{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189973,"rows_kept":189973,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758423215,205.28,76123.08,0.0,-0.50235,2e-05,31.79087]
[1776758428734,205.28,76127.6,0.0,-0.50224,2e-05,31.79281]
[1776758432753,205.28,76137.46,0.0,-0.50201,2e-05,31.79427]
[1776758435775,205.28,76142.85,0.0,-0.50188,2e-05,31.79657]
[1776758440813,205.28,76142.74,0.0,-0.50188,2e-05,31.79652]
[1776758445847,205.28,76138.48,0.0,-0.50198,2e-05,31.7947]
[1776758447974,205.28,76145.09,0.0,-0.50182,2e-05,31.79752]
[1776758453907,205.28,76141.75,0.0,-0.5019,2e-05,31.7961]
[1776758458045,205.28,76130.2,0.0,-0.50218,2e-05,31.79116]
[1776758462967,205.28,76136.82,0.0,-0.50202,2e-05,31.79399]
[1776758463974,205.28,76143.09,0.0,-0.50187,2e-05,31.79667]
[1776758468125,45.0,76141.87,0.0,-0.68733,0.0001,28.22296]
[1776758469418,44.92,76119.82,0.0,-0.68983,0.0001,28.11691]
[1776758471420,44.78,76126.82,0.0,-0.68977,0.0001,28.12187]
[1776758473422,44.63,76131.03,0.0,-0.68996,0.0001,28.11592]
[1776758475424,44.5,76133.07,0.0,-0.69034,0.0001,28.10148]
[1776758477426,44.37,76135.58,0.0,-0.69066,0.0001,28.0899]
[1776758479428,44.24,76140.89,0.0,-0.69067,0.0001,28.09128]
[1776758481430,44.12,76145.56,0.0,-0.69073,0.0001,28.0907]
[1776758482431,44.06,76152.31,0.0,-0.69031,0.0001,28.10991]
[1776758484433,43.95,76155.72,0.0,-0.69046,0.0001,28.10511]
[1776758487436,43.78,76157.24,0.0,-0.69102,0.0001,28.08355]
[1776758490439,43.63,76158.78,0.0,-0.69154,0.0001,28.06352]
[1776758494443,43.44,76150.35,0.0,-0.69325,0.0001,27.98929]
[1776758496445,43.35,76144.76,0.0,-0.69422,0.0001,27.94817]
[1776758501450,43.14,76146.19,0.0,-0.69502,0.0001,27.91646]
[1776758505454,42.99,76151.61,0.0,-0.69515,0.0001,27.91281]
[1776758508426,42.88,76155.09,0.0,-0.69528,0.0001,27.90884]
[1776758513462,42.72,76158.5,0.0,-0.69568,0.0001,27.89381]
[1776758518467,42.57,76157.82,0.0,-0.69644,0.0001,27.86277]
[1776758524394,42.41,76157.37,0.0,-0.69722,0.0001,27.83033]
[1776758525400,42.38,76165.01,0.0,-0.69655,0.0001,27.86084]
[1776758529151,42.31,76164.56,0.0,-0.69692,0.0001,27.84514]
[1776758530438,42.26,76154.65,0.0,-0.69816,0.0001,27.79053]
[1776758535470,42.16,76149.05,0.0,-0.69924,0.0001,27.74386]
[1776758541490,42.04,76149.45,0.0,-0.69973,0.0001,27.72345]
[1776758545495,41.98,76154.07,0.0,-0.69957,0.0001,27.73178]
[1776758549499,41.91,76148.63,0.0,-0.70044,0.0001,27.69362]
[1776758552502,41.87,76155.37,0.0,-0.69996,0.0001,27.71355]
[1776758557507,41.8,76154.86,0.0,-0.70034,0.0001,27.69767]
[1776758559509,41.77,76149.6,0.0,-0.701,0.0001,27.66772]
[1776758564514,41.72,76144.34,0.0,-0.70183,0.0001,27.63086]
[1776758569519,41.66,76143.79,0.0,-0.70215,0.0001,27.61747]
[1776758573523,41.62,76132.62,0.0,-0.7035,0.0001,27.55602]
[1776758574524,41.61,76124.34,0.0,-0.70441,0.0001,27.51429]
[1776758579529,41.57,76122.29,0.0,-0.70482,0.0001,27.49591]
[1776758584534,41.54,76120.3,0.0,-0.7052,0.0001,27.4786]
[1776758589539,41.5,76124.82,0.0,-0.7049,0.0001,27.4935]
[1776758594546,41.47,76129.74,0.0,-0.70453,0.0001,27.51103]
[1776758600553,41.44,76132.14,0.0,-0.70443,0.0001,27.5159]
[1776758603556,41.42,76138.07,0.0,-0.70389,0.0001,27.5415]
[1776758604557,41.42,76148.55,0.0,-0.70281,0.0001,27.59098]
[1776758610565,41.39,76151.56,0.0,-0.70264,0.0001,27.5994]
[1776758615569,41.37,76150.0,0.0,-0.70293,0.00011,27.58425]
[1776758620574,41.35,76144.64,0.0,-0.70359,0.0001,27.5543]
[1776758625579,41.33,76150.28,0.0,-0.70308,0.00011,27.57786]
[1776758630584,41.31,76153.84,0.0,-0.70278,0.00011,27.59171]
[1776758635590,41.3,76152.55,0.0,-0.70299,0.00011,27.58254]
[1776758640595,41.29,76151.9,0.0,-0.70312,0.00011,27.5767]
[1776758642599,41.28,76164.16,0.0,-0.70185,0.00011,27.63484]
[1776758643600,41.28,76172.36,0.0,-0.701,0.00011,27.67376]
[1776758648605,41.27,76158.73,0.0,-0.70249,0.00011,27.60597]
[1776758649423,41.27,76158.73,0.0,-0.7025,0.00011,27.60554]
[1776758650607,41.26,76142.1,0.0,-0.70426,0.00011,27.52461]
[1776758655612,41.25,76140.8,0.0,-0.70444,0.00011,27.51629]
[1776758660617,41.25,76142.08,0.0,-0.70435,0.00011,27.52071]
[1776758665622,41.24,76139.58,0.0,-0.70465,0.00011,27.5069]
[1776758670628,41.23,76141.58,0.0,-0.70448,0.00011,27.51513]
[1776758675633,41.22,76150.19,0.0,-0.70362,0.00011,27.55245]
[1776758676634,41.22,76160.1,0.0,-0.70258,0.00011,27.60017]
[1776758680638,41.22,76153.65,0.0,-0.70328,0.00011,27.56803]
[1776758685643,41.21,76150.39,0.0,-0.70365,0.00011,27.55113]
[1776758690648,41.21,76151.69,0.0,-0.70354,0.00011,27.55647]
[1776758692567,41.21,76151.76,0.0,-0.70354,0.00011,27.55644]
[1776758693573,41.21,76158.83,0.0,-0.7028,0.00011,27.59052]
[1776758695587,41.2,76164.71,0.0,-0.70219,0.00011,27.61859]
[1776758700625,41.2,76165.1,0.0,-0.70216,0.00011,27.61973]
[1776758705663,41.2,76163.79,0.0,-0.70232,0.00011,27.61268]
[1776758711669,41.19,76164.9,0.0,-0.70222,0.00011,27.6173]
[1776758712670,41.19,76173.29,0.0,-0.70133,0.00011,27.65762]
[1776758717677,41.19,76178.04,0.0,-0.70084,0.00011,27.68002]
[1776758722682,41.19,76179.67,0.0,-0.70068,0.00011,27.68735]
[1776758724684,41.19,76173.67,0.0,-0.70132,0.00011,27.65832]
[1776758727688,41.19,76165.14,0.0,-0.70223,0.00011,27.61691]
[1776758728689,41.18,76157.99,0.0,-0.70299,0.00011,27.58226]
[1776758733694,41.18,76157.13,0.0,-0.7031,0.00011,27.57455]
[1776758739700,41.18,76158.08,0.0,-0.70301,0.00011,27.5787]
[1776758740701,41.18,76163.17,0.0,-0.70248,0.00011,27.60325]
[1776758742703,41.18,76176.33,0.0,-0.70109,0.00011,27.66659]
[1776758747708,41.18,76179.23,0.0,-0.70079,0.00011,27.68024]
[1776758752713,41.18,76178.75,0.0,-0.70085,0.00011,27.67761]
[1776758757718,41.18,76177.6,0.0,-0.70098,0.00011,27.67183]
[1776758762723,41.17,76183.9,0.0,-0.70032,0.00011,27.70183]
[1776758764725,41.17,76189.07,0.0,-0.69977,0.00011,27.72648]
[1776758769730,41.17,76198.91,0.0,-0.69873,0.00011,27.77333]
[1776758774735,41.17,76201.11,0.0,-0.6985,0.00011,27.78369]
[1776758775736,41.17,76210.43,0.0,-0.69751,0.00011,27.82801]
[1776758776737,41.17,76226.56,0.0,-0.6958,0.00011,27.90433]
[1776758781742,41.17,76229.47,0.0,-0.69549,0.00011,27.91799]
[1776758784746,41.17,76222.66,0.0,-0.69622,0.00011,27.88581]
[1776758785747,41.17,76217.03,0.0,-0.69682,0.00011,27.85913]
[1776758787749,41.17,76204.8,0.0,-0.69812,0.00011,27.80106]
[1776758789751,41.17,76198.96,0.0,-0.69874,0.00011,27.77325]
[1776758792753,41.17,76183.88,0.0,-0.70035,0.00011,27.69799]
[1776758797758,41.17,76191.49,0.0,-0.69954,0.00011,27.73446]
[1776758802763,41.17,76184.02,0.0,-0.70033,0.00011,27.6988]
[1776758803764,41.17,76177.53,0.0,-0.70102,0.00011,27.66764]
[1776758804765,41.17,76171.89,0.0,-0.70162,0.00011,27.64049]
[1776758809770,41.17,76168.98,0.0,-0.70192,0.00011,27.62657]
[1776758814775,41.17,76162.9,0.0,-0.70256,0.00011,27.59737]
[1776758816778,41.17,76155.36,0.0,-0.70335,0.00011,27.56089]
[1776758817779,41.17,76136.45,0.0,-0.70534,0.00011,27.46892]
[1776758818780,41.17,76119.69,0.0,-0.7071,0.0001,27.38688]
[1776758821783,41.18,76125.01,0.0,-0.70654,0.0001,27.41336]
[1776758822784,41.18,76137.42,0.0,-0.70523,0.00011,27.47423]
[1776758823785,41.18,76145.43,0.0,-0.70439,0.00011,27.51326]
[1776758826788,41.18,76150.64,0.0,-0.70384,0.00011,27.53861]
[1776758831794,41.18,76148.58,0.0,-0.70405,0.00011,27.52866]
[1776758836799,41.18,76146.05,0.0,-0.70432,0.00011,27.51642]
[1776758841804,41.18,76142.16,0.0,-0.70473,0.00011,27.4975]
[1776758846808,41.18,76137.76,0.0,-0.70519,0.00011,27.47614]
[1776758848810,41.18,76144.86,0.0,-0.70444,0.00011,27.51076]
[1776758849811,41.18,76151.43,0.0,-0.70375,0.00011,27.54269]
[1776758854816,41.18,76149.39,0.0,-0.70398,0.00011,27.52968]
[1776758859743,41.18,76143.95,0.0,-0.70455,0.00011,27.50333]
[1776758864778,41.18,76142.3,0.0,-0.70472,0.00011,27.49534]
[1776758866793,41.18,76148.19,0.0,-0.7041,0.00011,27.52405]
[1776758868807,41.18,76157.26,0.0,-0.70314,0.00011,27.56809]
[1776758870820,41.18,76162.51,0.0,-0.70259,0.00011,27.59355]
[1776758871829,41.18,76167.77,0.0,-0.70203,0.00011,27.61895]
[1776758876843,41.18,76161.12,0.0,-0.70273,0.00011,27.58688]
[1776758881848,41.18,76157.27,0.0,-0.70314,0.00011,27.56827]
[1776758886854,41.18,76157.65,0.0,-0.7031,0.00011,27.57018]
[1776758891859,41.18,76159.13,0.0,-0.70294,0.00011,27.57737]
[1776758896864,41.18,76161.09,0.0,-0.70273,0.00011,27.58688]
[1776758901869,41.18,76162.43,0.0,-0.70259,0.00011,27.59339]
[1776758905877,41.18,76170.57,0.0,-0.70173,0.00011,27.63273]
[1776758906878,41.18,76183.76,0.0,-0.70034,0.00011,27.69616]
[1776758911883,41.18,76180.29,0.0,-0.70072,0.00011,27.67638]
[1776758916888,41.18,76182.26,0.0,-0.70051,0.00011,27.68582]
[1776758921894,41.18,76181.71,0.0,-0.70057,0.00011,27.68318]
[1776758923896,41.18,76188.14,0.0,-0.69989,0.00011,27.714]
[1776758927900,41.18,76182.98,0.0,-0.70044,0.00011,27.68925]
[1776758932905,41.18,76182.01,0.0,-0.70054,0.00011,27.68457]
[1776758937910,41.18,76183.14,0.0,-0.70042,0.00011,27.6899]
[1776758942915,41.18,76183.33,0.0,-0.7004,0.00011,27.69077]
[1776758947921,41.18,76183.58,0.0,-0.70038,0.00011,27.69193]
[1776758952926,41.23,76182.85,0.0,-0.70021,0.00011,27.69878]
[1776758957931,41.34,76181.98,0.0,-0.69976,0.00011,27.71731]
[1776758962936,41.44,76182.33,0.0,-0.69928,0.00011,27.73743]
[1776758967941,41.51,76179.96,0.0,-0.69916,0.00011,27.74148]
[1776758972946,41.58,76179.75,0.0,-0.6989,0.00011,27.74993]
[1776758975949,41.61,76185.08,0.0,-0.69819,0.00011,27.78117]
[1776758980954,41.65,76185.44,0.0,-0.69795,0.00011,27.79107]
[1776758985959,41.65,76187.32,0.0,-0.69774,0.00011,27.80043]
[1776758990964,41.69,76189.64,0.0,-0.69735,0.00011,27.81727]
[1776758995969,41.71,76189.48,0.0,-0.69726,0.00011,27.82111]
[1776758998972,41.72,76183.9,0.0,-0.69778,0.0001,27.79779]
[1776759000974,41.73,76178.2,0.0,-0.69832,0.0001,27.77313]
[1776759005979,41.76,76179.49,0.0,-0.69807,0.0001,27.78412]
[1776759010984,41.78,76181.1,0.0,-0.69781,0.0001,27.79546]
[1776759015989,41.79,76188.01,0.0,-0.69703,0.0001,27.83008]
[1776759020994,41.79,76191.15,0.0,-0.69668,0.0001,27.84536]
[1776759026911,41.8,76191.64,0.0,-0.69662,0.0001,27.84805]
[1776759032008,41.8,76188.92,0.0,-0.69691,0.0001,27.83288]
[1776759032951,41.81,76188.92,0.0,-0.69685,0.0001,27.83526]
[1776759033962,41.81,76198.17,0.0,-0.69589,0.0001,27.87805]
[1776759034966,41.81,76197.71,0.0,-0.69594,0.0001,27.87592]
[1776759035974,41.81,76190.09,0.0,-0.69674,0.0001,27.84048]
[1776759037989,41.81,76184.39,0.0,-0.69732,0.0001,27.81433]
[1776759043019,41.82,76181.52,0.0,-0.69759,0.0001,27.80239]
[1776759048026,41.83,76179.78,0.0,-0.69774,0.0001,27.79554]
[1776759053031,41.84,76178.29,0.0,-0.69786,0.0001,27.78999]
[1776759057035,41.84,76184.77,0.0,-0.69716,0.0001,27.82093]
[1776759059037,41.84,76191.87,0.0,-0.69643,0.0001,27.85368]
[1776759064042,41.83,76186.2,0.0,-0.69705,0.0001,27.82627]
[1776759069047,41.83,76179.51,0.0,-0.69774,0.0001,27.79542]
[1776759074052,41.84,76174.49,0.0,-0.69822,0.0001,27.77367]
[1776759079057,41.85,76172.56,0.0,-0.69838,0.0001,27.76644]
[1776759082060,41.86,76165.75,0.0,-0.69905,0.0001,27.73597]
[1776759086064,41.85,76160.21,0.0,-0.69969,0.0001,27.70728]
[1776759089067,41.83,76147.9,0.0,-0.70108,0.0001,27.64484]
[1776759090068,41.82,76141.52,0.0,-0.70176,0.0001,27.61377]
[1776759095073,41.81,76132.84,0.0,-0.70274,0.0001,27.5667]
[1776759096074,41.81,76127.42,0.0,-0.7033,0.0001,27.54094]
[1776759101079,41.81,76123.89,0.0,-0.70365,0.0001,27.52506]
[1776759106084,41.82,76122.65,0.0,-0.70375,0.0001,27.52029]
[1776759111089,41.83,76122.04,0.0,-0.70378,0.0001,27.51849]
[1776759116094,41.83,76122.13,0.0,-0.70376,0.0001,27.51977]
[1776759121100,41.83,76120.98,0.0,-0.70385,0.0001,27.51511]
[1776759122101,41.84,76115.58,0.0,-0.70441,0.0001,27.48965]
[1776759124103,41.84,76109.3,0.0,-0.70503,0.0001,27.46075]
[1776759129108,41.86,76109.95,0.0,-0.7049,0.0001,27.46664]
[1776759132111,41.86,76116.42,0.0,-0.7042,0.0001,27.49853]
[1776759137117,41.86,76122.3,0.0,-0.70359,0.0001,27.52693]
[1776759142122,41.86,76127.6,0.0,-0.70306,0.0001,27.55121]
[1776759144124,41.85,76137.25,0.0,-0.70209,0.0001,27.59598]
[1776759149129,41.83,76137.51,0.0,-0.70213,0.0001,27.59423]
[1776759154134,41.82,76137.09,0.0,-0.70225,0.0001,27.58677]
[1776759158138,41.82,76131.77,0.0,-0.70283,0.0001,27.56036]
[1776759165144,41.81,76133.13,0.0,-0.70271,0.0001,27.56567]
[1776759168151,41.81,76126.51,0.0,-0.7034,0.0001,27.53394]
[1776759169152,41.82,76114.04,0.0,-0.70468,0.0001,27.47486]
[1776759174157,41.83,76103.52,0.0,-0.70568,0.0001,27.42818]
[1776759178161,41.85,76097.69,0.0,-0.70619,0.0001,27.40407]
[1776759183166,41.87,76105.22,0.0,-0.70531,0.0001,27.44475]
[1776759188171,41.88,76106.92,0.0,-0.70508,0.0001,27.45505]
[1776759194101,41.88,76102.99,0.0,-0.7055,0.0001,27.43583]
[1776759199135,41.9,76102.25,0.0,-0.70551,0.0001,27.43521]
[1776759204170,41.91,76101.85,0.0,-0.70549,0.0001,27.43576]
[1776759209191,41.92,76106.43,0.0,-0.70498,0.0001,27.45921]
[1776759211193,41.92,76113.18,0.0,-0.7043,0.0001,27.4884]
[1776759213195,41.91,76119.55,0.0,-0.70366,0.0001,27.51822]
[1776759218200,41.9,76124.12,0.0,-0.70323,0.0001,27.53799]
[1776759223205,41.89,76126.61,0.0,-0.70303,0.0001,27.54756]
[1776759228210,41.88,76129.64,0.0,-0.70277,0.0001,27.55945]
[1776759230213,41.88,76122.48,0.0,-0.70353,0.0001,27.5247]
[1776759235218,41.87,76122.77,0.0,-0.70351,0.0001,27.52546]
[1776759240223,41.87,76123.74,0.0,-0.70343,0.0001,27.52926]
[1776759245228,41.87,76125.29,0.0,-0.70329,0.0001,27.53581]
[1776759250233,41.86,76124.94,0.0,-0.70335,0.0001,27.53322]
[1776759255238,41.86,76125.85,0.0,-0.70327,0.0001,27.53683]
[1776759260243,41.85,76125.98,0.0,-0.70328,0.0001,27.53672]
[1776759265248,41.85,76125.02,0.0,-0.70339,0.0001,27.53164]
[1776759270253,41.85,76125.68,0.0,-0.70333,0.0001,27.53432]
[1776759273256,41.85,76131.17,0.0,-0.70279,0.0001,27.55689]
[1776759274257,41.84,76139.73,0.0,-0.70191,0.0001,27.59699]
[1776759279261,41.82,76141.7,0.0,-0.7018,0.0001,27.60242]
[1776759285267,41.8,76143.22,0.0,-0.70174,0.0001,27.60554]
[1776759290272,41.79,76142.21,0.0,-0.70191,0.0001,27.59816]
[1776759295277,41.78,76141.08,0.0,-0.70207,0.0001,27.59074]
[1776759300282,41.77,76141.3,0.0,-0.7021,0.0001,27.58989]
[1776759302284,41.77,76136.24,0.0,-0.70263,0.0001,27.56542]
[1776759307289,41.77,76135.53,0.0,-0.7027,0.0001,27.56211]
[1776759309291,41.77,76130.01,0.0,-0.70327,0.0001,27.53592]
[1776759311293,41.77,76124.66,0.0,-0.70381,0.0001,27.51099]
[1776759316298,41.78,76140.14,0.0,-0.70216,0.0001,27.58661]
[1776759321303,41.78,76143.06,0.0,-0.70185,0.0001,27.60083]
[1776759326308,41.77,76143.77,0.0,-0.70183,0.0001,27.60206]
[1776759331313,41.77,76138.58,0.0,-0.70242,0.0001,27.57299]
[1776759332314,41.76,76147.06,0.0,-0.70154,0.0001,27.6129]
[1776759333315,41.77,76158.53,0.0,-0.7003,0.0001,27.66909]
[1776759338320,41.81,76164.14,0.0,-0.69953,0.0001,27.70328]
[1776759343324,41.84,76165.12,0.0,-0.6993,0.0001,27.71316]
[1776759348329,41.86,76166.78,0.0,-0.69903,0.0001,27.72519]
[1776759353334,41.88,76166.44,0.0,-0.69899,0.0001,27.72668]
[1776759356337,41.91,76179.98,0.0,-0.69743,0.0001,27.79616]
[1776759358339,41.93,76185.86,0.0,-0.69671,0.0001,27.82769]
[1776759364324,41.98,76187.7,0.0,-0.69627,0.0001,27.84656]
[1776759369341,42.02,76188.98,0.0,-0.69598,0.0001,27.85893]
[1776759373358,42.04,76183.85,0.0,-0.69641,0.0001,27.8394]
[1776759378363,42.07,76181.23,0.0,-0.69654,0.0001,27.8331]
[1776759383367,42.1,76180.75,0.0,-0.69647,0.0001,27.83572]
[1776759388372,42.12,76181.06,0.0,-0.69634,0.0001,27.84114]
[1776759391375,42.12,76187.62,0.0,-0.69564,0.0001,27.86994]
[1776759396380,42.13,76187.98,0.0,-0.69556,0.0001,27.87327]
[1776759401572,42.14,76188.22,0.0,-0.6955,0.0001,27.87571]
[1776759404388,42.15,76180.72,0.0,-0.69626,0.0001,27.84203]
[1776759406390,42.15,76185.87,0.0,-0.69571,0.0001,27.86652]
[1776759411395,42.16,76183.53,0.0,-0.69592,0.0001,27.85699]
[1776759417401,42.17,76181.19,0.0,-0.69611,0.0001,27.84821]
[1776759422406,42.17,76180.84,0.0,-0.69611,0.0001,27.84803]
[1776759427411,42.18,76176.53,0.0,-0.69652,0.0001,27.82986]
[1776759432415,42.19,76178.61,0.0,-0.69626,0.0001,27.84114]
[1776759437420,42.19,76184.97,0.0,-0.69559,0.0001,27.87087]
[1776759439422,42.19,76192.89,0.0,-0.69478,0.0001,27.90679]
[1776759441424,42.19,76198.29,0.0,-0.69424,0.0001,27.93054]
[1776759443426,42.18,76205.89,0.0,-0.69348,0.0001,27.96395]
[1776759448431,42.16,76204.4,0.0,-0.69373,0.0001,27.95326]
[1776759453436,42.15,76200.4,0.0,-0.69422,0.0001,27.92984]
[1776759458441,42.14,76203.12,0.0,-0.69398,0.0001,27.94063]
[1776759463447,42.13,76205.44,0.0,-0.69378,0.0001,27.94925]
[1776759468452,42.11,76209.91,0.0,-0.69338,0.0001,27.96724]
[1776759473457,42.1,76205.48,0.0,-0.69389,0.0001,27.94509]
[1776759478462,42.1,76204.17,0.0,-0.69404,0.0001,27.93821]
[1776759483467,42.1,76204.44,0.0,-0.69403,0.0001,27.93879]
[1776759488472,42.09,76209.66,0.0,-0.69351,0.0001,27.96194]
[1776759493477,42.09,76206.02,0.0,-0.69391,0.0001,27.94432]
[1776759498482,42.08,76205.93,0.0,-0.69393,0.0001,27.94336]
[1776759503488,42.1,76202.16,0.0,-0.69423,0.0001,27.93002]
[1776759508493,42.1,76202.97,0.0,-0.69416,0.0001,27.93329]
[1776759513498,42.1,76198.66,0.0,-0.69463,0.0001,27.91013]
[1776759518503,42.1,76196.4,0.0,-0.69485,0.0001,27.9004]
[1776759524428,42.11,76195.57,0.0,-0.69491,0.0001,27.89748]
[1776759529514,42.11,76194.65,0.0,-0.69499,0.0001,27.89398]
[1776759534519,42.12,76194.37,0.0,-0.695,0.0001,27.89335]
[1776759539524,42.12,76194.32,0.0,-0.69499,0.0001,27.89376]
[1776759544529,42.12,76194.19,0.0,-0.69499,0.0001,27.89365]
[1776759547532,42.13,76188.44,0.0,-0.69558,0.0001,27.86774]
[1776759549534,42.13,76199.68,0.0,-0.6944,0.0001,27.91963]
[1776759554539,42.12,76203.65,0.0,-0.69402,0.0001,27.93658]
[1776759559547,42.11,76205.07,0.0,-0.69391,0.0001,27.94163]
[1776759564552,42.13,76205.24,0.0,-0.6938,0.0001,27.94588]
[1776759569557,42.12,76202.71,0.0,-0.69411,0.0001,27.93261]
[1776759574562,42.12,76204.31,0.0,-0.69399,0.0001,27.93568]
[1776759579567,42.11,76209.97,0.0,-0.69344,0.0001,27.96004]
[1776759582570,42.1,76219.12,0.0,-0.69252,0.0001,28.00022]
[1776759587575,42.08,76222.21,0.0,-0.69228,0.0001,28.0108]
[1776759592580,42.06,76223.45,0.0,-0.69223,0.0001,28.01329]
[1776759597585,42.05,76223.96,0.0,-0.69225,0.00011,28.01282]
[1776759602590,42.03,76224.4,0.0,-0.69226,0.00011,28.01248]
[1776759610598,42.02,76224.21,0.0,-0.69235,0.00011,28.00866]
[1776759615603,42.01,76225.59,0.0,-0.69225,0.00011,28.01335]
[1776759619607,42.0,76235.06,0.0,-0.69129,0.00011,28.05504]
[1776759620608,41.99,76247.67,0.0,-0.68999,0.00011,28.11128]
[1776759625613,41.97,76249.34,0.0,-0.68994,0.00011,28.11388]
[1776759628616,41.95,76257.04,0.0,-0.68921,0.00011,28.14573]
[1776759631619,41.93,76264.54,0.0,-0.68852,0.00011,28.17307]
[1776759637625,41.89,76265.38,0.0,-0.6886,0.00011,28.17017]
[1776759642630,41.87,76260.45,0.0,-0.68923,0.00011,28.14361]
[1776759647635,41.85,76263.3,0.0,-0.689,0.00011,28.15368]
[1776759651639,41.84,76270.15,0.0,-0.68834,0.00011,28.18192]
[1776759652640,41.83,76275.52,0.0,-0.68779,0.00011,28.20558]
[1776759654642,41.82,76281.33,0.0,-0.68721,0.00011,28.23034]
[1776759658652,41.81,76286.49,0.0,-0.68674,0.00011,28.25046]
[1776759660656,41.82,76323.47,0.0,-0.68272,0.00011,28.41818]
[1776759662660,41.83,76351.21,0.0,-0.67973,0.00011,28.54109]
[1776759663661,41.84,76341.72,0.0,-0.68072,0.00011,28.50073]
[1776759665663,41.85,76331.54,0.0,-0.68174,0.00011,28.45854]
[1776759667665,41.87,76323.67,0.0,-0.68249,0.00011,28.4271]
[1776759670668,41.9,76316.02,0.0,-0.68318,0.00011,28.39813]
[1776759673671,41.92,76310.73,0.0,-0.68365,0.00011,28.37823]
[1776759677679,41.93,76326.16,0.0,-0.68197,0.00011,28.44756]
[1776759678680,41.93,76357.86,0.0,-0.67858,0.00011,28.58626]
[1776759679681,41.93,76378.55,0.0,-0.67637,0.00011,28.67523]
[1776759681683,41.92,76385.18,0.0,-0.67569,0.00011,28.70236]
[1776759682684,41.92,76377.9,0.0,-0.67649,0.00011,28.67073]
[1776759687689,41.91,76372.83,0.0,-0.67707,0.00011,28.64765]
[1776759691693,41.91,76366.96,0.0,-0.67771,0.00011,28.61924]
[1776759696698,41.91,76365.27,0.0,-0.67788,0.00011,28.61241]
[1776759702686,41.91,76365.67,0.0,-0.67782,0.00011,28.61463]
[1776759707717,41.92,76364.69,0.0,-0.67792,0.00011,28.61087]
[1776759711721,41.92,76358.16,0.0,-0.6786,0.00011,28.58318]
[1776759713723,41.9,76349.46,0.0,-0.67963,0.00011,28.54151]
[1776759718728,41.85,76344.92,0.0,-0.68032,0.00011,28.5143]
[1776759723734,41.82,76335.81,0.0,-0.68143,0.00011,28.46924]
[1776759728739,41.8,76337.68,0.0,-0.68133,0.00011,28.4737]
[1776759733744,41.78,76334.63,0.0,-0.68173,0.00011,28.45761]
[1776759738749,41.77,76334.27,0.0,-0.68182,0.00011,28.45395]
[1776759744755,41.76,76332.89,0.0,-0.68201,0.00011,28.44618]
[1776759746756,41.76,76322.03,0.0,-0.68317,0.00011,28.39826]
[1776759748758,41.77,76312.28,0.0,-0.68419,0.00011,28.35574]
[1776759749759,41.77,76305.13,0.0,-0.68492,0.00011,28.3251]
[1776759751761,41.78,76312.78,0.0,-0.68409,0.00011,28.35713]
[1776759756768,41.78,76325.57,0.0,-0.68271,0.00011,28.41467]
[1776759757192,41.78,76325.57,0.0,-0.68273,0.00011,28.41398]
[1776759758770,41.77,76351.49,0.0,-0.68,0.00011,28.52615]
[1776759764776,41.74,76353.61,0.0,-0.67991,0.00011,28.53011]
[1776759766778,41.73,76343.08,0.0,-0.68107,0.00011,28.4828]
[1776759771783,41.72,76340.4,0.0,-0.6814,0.00011,28.46962]
[1776759776788,41.71,76340.02,0.0,-0.68147,0.00011,28.46695]
[1776759781796,41.71,76339.55,0.0,-0.68154,0.00011,28.46412]
[1776759787802,41.7,76342.82,0.0,-0.68122,0.00011,28.47726]
[1776759792808,41.7,76340.43,0.0,-0.68149,0.00011,28.46626]
[1776759797813,41.7,76339.35,0.0,-0.68161,0.00011,28.46119]
[1776759802818,41.7,76330.84,0.0,-0.68252,0.00011,28.42377]
[1776759804820,41.71,76318.76,0.0,-0.68378,0.00011,28.37134]
[1776759808824,41.72,76326.88,0.0,-0.68286,0.00011,28.40955]
[1776759813829,41.72,76328.44,0.0,-0.68268,0.00011,28.41427]
[1776759815831,41.73,76334.08,0.0,-0.68207,0.00011,28.43939]
[1776759816832,41.72,76344.21,0.0,-0.681,0.00011,28.48365]
[1776759821837,41.71,76344.85,0.0,-0.68098,0.00011,28.4847]
[1776759826843,41.7,76344.6,0.0,-0.68104,0.00011,28.48216]
[1776759831848,41.7,76345.27,0.0,-0.681,0.00011,28.48388]
[1776759836853,41.69,76345.47,0.0,-0.681,0.00011,28.48389]
[1776759839856,41.68,76355.87,0.0,-0.67992,0.00011,28.52835]
[1776759843860,41.67,76350.05,0.0,-0.68058,0.00011,28.50134]
[1776759844861,41.67,76354.58,0.0,-0.68012,0.00011,28.5202]
[1776759845862,41.67,76361.4,0.0,-0.67939,0.00011,28.55009]
[1776759846863,41.66,76376.1,0.0,-0.67784,0.00011,28.61296]
[1776759850867,41.64,76366.77,0.0,-0.67894,0.00011,28.5687]
[1776759852869,41.63,76359.11,0.0,-0.67979,0.00011,28.53442]
[1776759857874,41.62,76357.34,0.0,-0.68001,0.00011,28.52531]
[1776759861878,41.62,76349.34,0.0,-0.68088,0.00011,28.48987]
[1776759866883,41.63,76345.16,0.0,-0.68131,0.00011,28.4723]
[1776759871888,41.64,76341.61,0.0,-0.68166,0.00011,28.45515]
[1776759876897,41.65,76340.98,0.0,-0.6817,0.00011,28.45347]
[1776759881902,41.65,76344.85,0.0,-0.68126,0.00011,28.47151]
[1776759886907,41.65,76344.07,0.0,-0.68133,0.00011,28.4686]
[1776759891912,41.66,76344.05,0.0,-0.68132,0.00011,28.46897]
[1776759896917,41.66,76340.45,0.0,-0.68169,0.00011,28.45383]
[1776759901922,41.67,76337.55,0.0,-0.68197,0.00011,28.44222]
[1776759906927,41.67,76341.54,0.0,-0.68152,0.00011,28.46048]
[1776759911932,41.68,76336.86,0.0,-0.68201,0.00011,28.44031]
[1776759915936,41.68,76343.67,0.0,-0.68126,0.00011,28.47098]
[1776759920941,41.68,76343.23,0.0,-0.68131,0.00011,28.46887]
[1776759922943,41.68,76337.03,0.0,-0.68197,0.00011,28.4418]
[1776759925946,41.69,76327.28,0.0,-0.68298,0.00011,28.39983]
[1776759927948,41.7,76320.32,0.0,-0.68369,0.00011,28.37025]
[1776759932953,41.72,76317.55,0.0,-0.68391,0.00011,28.35836]
[1776759937958,41.73,76318.41,0.0,-0.68374,0.00011,28.3653]
[1776759942963,41.75,76318.96,0.0,-0.68362,0.00011,28.37009]
[1776759947968,41.76,76319.59,0.0,-0.6835,0.00011,28.37473]
[1776759952973,41.77,76319.62,0.0,-0.68346,0.00011,28.37629]
[1776759957978,41.77,76319.95,0.0,-0.6834,0.00011,28.37882]
[1776759962983,41.78,76310.34,0.0,-0.68439,0.00011,28.33762]
[1776759967988,41.8,76312.45,0.0,-0.6841,0.00011,28.34955]
[1776759972993,41.81,76313.28,0.0,-0.68397,0.00011,28.35469]
[1776759977997,41.81,76313.59,0.0,-0.68391,0.00011,28.35691]
[1776759981001,41.81,76320.18,0.0,-0.6832,0.00011,28.38646]
[1776759982002,41.81,76327.37,0.0,-0.68244,0.00011,28.41798]
[1776759983003,41.81,76333.58,0.0,-0.68179,0.00011,28.44486]
[1776759984004,41.81,76358.85,0.0,-0.67909,0.00011,28.55541]
[1776759985005,41.8,76369.42,0.0,-0.67797,0.00011,28.60084]
[1776759990011,41.75,76365.66,0.0,-0.67859,0.00011,28.57647]
[1776759993014,41.73,76359.87,0.0,-0.67931,0.00011,28.54483]
[1776759998019,41.71,76355.26,0.0,-0.67991,0.00011,28.52103]
[1776760003023,41.69,76353.75,0.0,-0.68014,0.00011,28.51168]
[1776760009029,41.68,76347.12,0.0,-0.68091,0.00011,28.48072]
[1776760014034,41.68,76348.22,0.0,-0.6808,0.00011,28.48508]
[1776760019039,41.67,76349.15,0.0,-0.68073,0.00011,28.48817]
[1776760025045,41.67,76347.45,0.0,-0.68093,0.00011,28.4798]
[1776760029049,41.66,76354.04,0.0,-0.68025,0.00011,28.50798]
[1776760035054,41.65,76354.81,0.0,-0.6802,0.00011,28.50981]
[1776760040061,41.65,76354.66,0.0,-0.68025,0.00011,28.50806]
[1776760045066,41.64,76355.89,0.0,-0.68015,0.00011,28.51243]
[1776760050071,41.64,76354.2,0.0,-0.68035,0.00011,28.50415]
[1776760055076,41.64,76352.24,0.0,-0.68058,0.00011,28.49225]
[1776760060081,41.64,76350.22,0.0,-0.6808,0.00011,28.48343]
[1776760065086,41.64,76345.54,0.0,-0.68129,0.00011,28.46337]
[1776760069090,41.65,76337.9,0.0,-0.68207,0.00011,28.43079]
[1776760074095,41.66,76336.35,0.0,-0.68218,0.00011,28.42618]
[1776760079463,41.67,76340.25,0.0,-0.68173,0.00011,28.44465]
[1776760081102,41.66,76359.79,0.0,-0.67965,0.00011,28.52995]
[1776760086107,41.65,76363.46,0.0,-0.67932,0.00011,28.54339]
[1776760092113,41.63,76363.74,0.0,-0.67936,0.00011,28.54194]
[1776760094115,41.62,76371.05,0.0,-0.67861,0.00011,28.57271]
[1776760099120,41.61,76368.87,0.0,-0.67891,0.00011,28.56079]
[1776760104125,41.59,76372.24,0.0,-0.6786,0.00011,28.57329]
[1776760109130,41.58,76374.45,0.0,-0.67843,0.00011,28.58049]
[1776760114135,41.57,76374.59,0.0,-0.67848,0.00011,28.57632]
[1776760116137,41.56,76369.31,0.0,-0.67907,0.00011,28.55232]
[1776760121142,41.56,76366.22,0.0,-0.67942,0.00011,28.53837]
[1776760123144,41.56,76360.52,0.0,-0.68003,0.00011,28.5136]
[1776760128149,41.57,76364.67,0.0,-0.67956,0.00011,28.53243]
[1776760132153,41.56,76371.59,0.0,-0.67883,0.00011,28.56239]
[1776760137158,41.56,76375.0,0.0,-0.67849,0.00011,28.57598]
[1776760139160,41.55,76383.31,0.0,-0.67763,0.00011,28.61098]
[1776760144165,41.53,76383.48,0.0,-0.67768,0.00011,28.60916]
[1776760149170,41.52,76381.95,0.0,-0.67789,0.00011,28.60065]
[1776760154175,41.51,76382.92,0.0,-0.67783,0.00011,28.60336]
[1776760160029,41.5,76381.53,0.0,-0.67801,0.00011,28.59617]
[1776760165186,41.5,76381.96,0.0,-0.67799,0.00011,28.597]
[1776760170191,41.49,76382.13,0.0,-0.678,0.00011,28.59669]
[1776760176197,41.5,76380.31,0.0,-0.67816,0.00011,28.58765]
[1776760177198,41.51,76370.07,0.0,-0.67924,0.00011,28.54377]
[1776760182203,41.54,76361.49,0.0,-0.68004,0.00011,28.51092]
[1776760187208,41.56,76361.27,0.0,-0.67999,0.00011,28.51285]
[1776760192212,41.56,76362.99,0.0,-0.67979,0.00011,28.52081]
[1776760197217,41.56,76359.57,0.0,-0.68015,0.00011,28.50621]
[1776760203223,41.57,76357.38,0.0,-0.68035,0.00011,28.49774]
[1776760205225,41.57,76352.24,0.0,-0.68089,0.00011,28.47579]
[1776760210380,41.59,76352.89,0.0,-0.68076,0.00011,28.48069]
[1776760216236,41.59,76363.84,0.0,-0.67956,0.00011,28.52967]
[1776760222242,41.58,76365.01,0.0,-0.67946,0.00011,28.5338]
[1776760227247,41.58,76363.15,0.0,-0.67967,0.00011,28.52526]
[1776760232252,41.58,76362.23,0.0,-0.6798,0.00011,28.51785]
[1776760237257,41.6,76367.17,0.0,-0.67918,0.00011,28.54274]
[1776760243263,41.61,76367.8,0.0,-0.67904,0.00011,28.54793]
[1776760249270,41.63,76369.32,0.0,-0.67881,0.00011,28.55696]
[1776760254275,41.64,76373.1,0.0,-0.67838,0.00011,28.57436]
[1776760260281,41.64,76372.33,0.0,-0.67845,0.00011,28.57153]
[1776760262283,41.64,76365.67,0.0,-0.67918,0.00011,28.54216]
[1776760264285,41.63,76357.68,0.0,-0.68005,0.00011,28.50652]
[1776760269290,41.63,76352.54,0.0,-0.68062,0.00011,28.48343]
[1776760274295,41.63,76350.03,0.0,-0.68089,0.00011,28.47258]
[1776760280301,41.63,76351.85,0.0,-0.68068,0.00011,28.48092]
[1776760284304,41.63,76359.09,0.0,-0.67991,0.00011,28.51237]
[1776760289309,41.62,76363.27,0.0,-0.67951,0.00011,28.529]
[1776760294314,41.63,76366.35,0.0,-0.67915,0.00011,28.54077]
[1776760299319,41.64,76362.53,0.0,-0.67951,0.00011,28.52625]
[1776760304324,41.65,76359.32,0.0,-0.67984,0.00011,28.51274]
[1776760309329,41.64,76359.17,0.0,-0.6799,0.00011,28.51047]
[1776760314334,41.63,76359.83,0.0,-0.67986,0.00011,28.51197]
[1776760320052,41.62,76360.35,0.0,-0.67984,0.00011,28.51303]
[1776760325345,41.61,76361.48,0.0,-0.67976,0.00011,28.51656]
[1776760330350,41.61,76358.82,0.0,-0.68006,0.00011,28.50426]
[1776760335355,41.61,76355.28,0.0,-0.68044,0.00011,28.48857]
[1776760339359,41.61,76348.97,0.0,-0.68111,0.00011,28.46146]
[1776760344364,41.62,76345.3,0.0,-0.68146,0.00011,28.44678]
[1776760350372,41.63,76344.96,0.0,-0.68146,0.00011,28.4468]
[1776760356378,41.64,76346.19,0.0,-0.6813,0.00011,28.45053]
[1776760361383,41.64,76346.33,0.0,-0.68127,0.00011,28.45189]
[1776760366388,41.65,76344.74,0.0,-0.68142,0.00011,28.44556]
[1776760371393,41.65,76338.77,0.0,-0.68204,0.00011,28.42016]
[1776760376398,41.67,76335.98,0.0,-0.68227,0.00011,28.41013]
[1776760378400,41.67,76329.33,0.0,-0.68296,0.00011,28.38157]
[1776760382404,41.69,76323.56,0.0,-0.68352,0.00011,28.35847]
[1776760387409,41.71,76320.82,0.0,-0.68372,0.00011,28.34968]
[1776760392414,41.72,76325.77,0.0,-0.68311,0.00011,28.37452]
[1776760395417,41.72,76334.79,0.0,-0.68214,0.00011,28.41471]
[1776760401423,41.73,76329.93,0.0,-0.68266,0.00011,28.39347]
[1776760404426,41.73,76320.49,0.0,-0.68364,0.00011,28.35267]
[1776760408430,41.75,76315.01,0.0,-0.68416,0.00011,28.33078]
[1776760412434,41.76,76309.9,0.0,-0.68468,0.00011,28.3065]
[1776760417441,41.77,76305.92,0.0,-0.68507,0.00011,28.29012]
[1776760418442,41.77,76299.05,0.0,-0.68578,0.00011,28.26002]
[1776760420444,41.78,76293.91,0.0,-0.68629,0.00011,28.23845]
[1776760423447,41.77,76287.3,0.0,-0.68705,0.00011,28.20676]
[1776760426450,41.72,76275.86,0.0,-0.68846,0.00011,28.14773]
[1776760431456,41.69,76282.75,0.0,-0.68788,0.00011,28.17284]
[1776760436461,41.69,76286.49,0.0,-0.68747,0.00011,28.19016]
[1776760438463,41.68,76298.6,0.0,-0.68625,0.00011,28.24187]
[1776760444469,41.64,76302.26,0.0,-0.68603,0.00011,28.25185]
[1776760449474,41.62,76304.77,0.0,-0.68586,0.00011,28.2592]
[1776760454479,41.6,76309.37,0.0,-0.68542,0.00011,28.2778]
[1776760456481,41.62,76318.19,0.0,-0.6844,0.00011,28.32031]
[1776760458483,41.63,76326.29,0.0,-0.68347,0.00011,28.35856]
[1776760461486,41.65,76335.09,0.0,-0.68247,0.00011,28.39979]
[1776760467492,41.66,76339.2,0.0,-0.68198,0.00011,28.42011]
[1776760473498,41.67,76340.73,0.0,-0.68179,0.00011,28.42519]
[1776760479504,41.67,76341.03,0.0,-0.68174,0.00011,28.42724]
[1776760485510,41.67,76340.62,0.0,-0.68177,0.00011,28.42582]
[1776760491516,41.68,76341.45,0.0,-0.68168,0.00011,28.42969]
[1776760496521,41.68,76341.39,0.0,-0.68168,0.00011,28.42951]
[1776760501526,41.68,76341.51,0.0,-0.68167,0.00011,28.43007]
[1776760505530,41.68,76332.07,0.0,-0.68267,0.00011,28.38887]
[1776760510535,41.69,76331.11,0.0,-0.68274,0.00011,28.38593]
[1776760515540,41.69,76330.94,0.0,-0.68272,0.00011,28.38635]
[1776760519544,41.71,76319.19,0.0,-0.68393,0.00011,28.33619]
[1776760525549,41.72,76318.07,0.0,-0.68397,0.00011,28.33408]
[1776760527551,41.73,76312.77,0.0,-0.68449,0.00011,28.31239]
[1776760532556,41.75,76311.01,0.0,-0.68461,0.00011,28.30456]
[1776760538562,41.77,76310.83,0.0,-0.68458,0.00011,28.30589]
[1776760543567,41.77,76310.59,0.0,-0.68458,0.00011,28.30581]
[1776760548572,41.78,76307.74,0.0,-0.68486,0.00011,28.29388]
[1776760550574,41.78,76300.23,0.0,-0.68564,0.00011,28.26117]
[1776760556580,41.73,76295.39,0.0,-0.68639,0.00011,28.23044]
[1776760561585,41.7,76294.55,0.0,-0.6866,0.00011,28.22173]
[1776760564588,41.66,76285.8,0.0,-0.68773,0.00011,28.17495]
[1776760565589,41.65,76278.71,0.0,-0.68854,0.00011,28.14053]
[1776760566590,41.64,76269.68,0.0,-0.68955,0.00011,28.09759]
[1776760567591,41.63,76263.14,0.0,-0.69028,0.00011,28.06618]
[1776760572596,41.59,76261.36,0.0,-0.69064,0.00011,28.05151]
[1776760577601,41.56,76261.37,0.0,-0.69079,0.00011,28.04536]
[1776760582606,41.53,76261.85,0.0,-0.69085,0.00011,28.04342]
[1776760587611,41.52,76262.1,0.0,-0.69091,0.00011,28.04114]
[1776760592616,41.5,76261.64,0.0,-0.69103,0.00011,28.03364]
[1776760596620,41.49,76267.13,0.0,-0.69052,0.00011,28.05607]
[1776760601624,41.47,76270.19,0.0,-0.69025,0.00011,28.06767]
[1776760607630,41.45,76274.02,0.0,-0.68995,0.00011,28.08078]
[1776760612636,41.43,76274.9,0.0,-0.68993,0.00011,28.08208]
[1776760617641,41.42,76277.12,0.0,-0.68976,0.00011,28.08964]
[1776760622646,41.41,76278.76,0.0,-0.68963,0.00011,28.09518]
[1776760624648,41.41,76292.54,0.0,-0.68817,0.00011,28.1578]
[1776760629653,41.44,76294.62,0.0,-0.68781,0.00011,28.17251]
[1776760634658,41.47,76295.22,0.0,-0.68762,0.00011,28.18027]
[1776760639663,41.49,76297.26,0.0,-0.68727,0.00011,28.19449]
[1776760645669,41.52,76302.26,0.0,-0.68661,0.00011,28.22177]
[1776760650674,41.53,76302.86,0.0,-0.68651,0.00011,28.22615]
[1776760654678,41.58,76310.06,0.0,-0.68552,0.00011,28.26442]
[1776760660684,41.62,76310.91,0.0,-0.68525,0.00011,28.27505]
[1776760666690,41.66,76311.18,0.0,-0.68505,0.00011,28.28269]
[1776760671695,41.69,76311.31,0.0,-0.68491,0.00011,28.28849]
[1776760675699,41.7,76322.07,0.0,-0.68371,0.00011,28.33815]
[1776760680703,41.7,76321.77,0.0,-0.68372,0.00011,28.33766]
[1776760683701,41.71,76328.21,0.0,-0.683,0.00011,28.36728]
[1776760688713,41.72,76327.64,0.0,-0.68303,0.00011,28.36615]
[1776760693718,41.72,76328.22,0.0,-0.68294,0.00011,28.3696]
[1776760698723,41.73,76328.42,0.0,-0.6829,0.00011,28.37111]
[1776760704729,41.73,76331.61,0.0,-0.68256,0.00011,28.38544]
[1776760709735,41.73,76331.49,0.0,-0.68257,0.00011,28.38473]
[1776760715741,41.72,76331.07,0.0,-0.68264,0.00011,28.37966]
[1776760720746,41.72,76331.16,0.0,-0.68263,0.00011,28.37999]
[1776760725751,41.72,76330.08,0.0,-0.68275,0.00011,28.37519]
[1776760732758,41.72,76330.39,0.0,-0.68271,0.00011,28.37656]
[1776760737763,41.72,76339.7,0.0,-0.68173,0.00011,28.41722]
[1776760742768,41.71,76337.59,0.0,-0.682,0.00011,28.40623]
[1776760747772,41.71,76332.69,0.0,-0.68253,0.00011,28.38432]
[1776760753778,41.71,76330.91,0.0,-0.68272,0.00011,28.3766]
[1776760758783,41.71,76330.59,0.0,-0.68275,0.00011,28.37536]
[1776760763788,41.71,76330.39,0.0,-0.68277,0.00011,28.3746]
[1776760768793,41.71,76331.46,0.0,-0.68265,0.00011,28.37931]
[1776760774799,41.71,76331.02,0.0,-0.68272,0.00011,28.37426]
[1776760779804,41.71,76325.36,0.0,-0.68332,0.00011,28.34939]
[1776760785810,41.72,76328.29,0.0,-0.68298,0.00011,28.3633]
[1776760790815,41.72,76331.81,0.0,-0.6826,0.00011,28.37884]
[1776760795823,41.72,76331.12,0.0,-0.68269,0.00011,28.37545]
[1776760798826,41.71,76352.45,0.0,-0.68042,0.00011,28.4686]
[1776760799827,41.7,76367.05,0.0,-0.67888,0.00011,28.53122]
[1776760805833,41.66,76365.69,0.0,-0.6792,0.00011,28.51881]
[1776760807835,41.65,76356.85,0.0,-0.6802,0.00011,28.47854]
[1776760808836,41.65,76349.96,0.0,-0.68095,0.00011,28.44792]
[1776760814618,41.64,76351.06,0.0,-0.68088,0.00011,28.45098]
[1776760819847,41.63,76348.89,0.0,-0.68115,0.00011,28.44003]
[1776760825853,41.63,76350.68,0.0,-0.68098,0.00011,28.447]
[1776760830857,41.62,76352.75,0.0,-0.68078,0.00011,28.45519]
[1776760831858,41.62,76359.65,0.0,-0.68007,0.00011,28.48198]
[1776760832859,41.61,76367.55,0.0,-0.67923,0.00011,28.51592]
[1776760833860,41.61,76375.36,0.0,-0.67841,0.00011,28.54912]
[1776760838865,41.58,76378.67,0.0,-0.67818,0.00011,28.55884]
[1776760843870,41.55,76382.48,0.0,-0.67789,0.00011,28.5712]
[1776760849876,41.52,76385.56,0.0,-0.67769,0.00011,28.57964]
[1776760852891,41.51,76420.65,0.0,-0.67393,0.00011,28.7295]
[1776760853847,41.51,76420.65,0.0,-0.67393,0.00011,28.72922]
[1776760854852,41.51,76432.01,0.0,-0.67271,0.00011,28.77747]
[1776760858880,41.53,76437.61,0.0,-0.672,0.00011,28.80463]
[1776760863904,41.56,76438.58,0.0,-0.67176,0.00011,28.81373]
[1776760868909,41.59,76437.74,0.0,-0.67173,0.00011,28.81438]
[1776760873914,41.61,76437.63,0.0,-0.67165,0.00011,28.81708]
[1776760875916,41.62,76429.61,0.0,-0.67248,0.00011,28.78461]
[1776760880921,41.63,76432.93,0.0,-0.67209,0.00011,28.79961]
[1776760883924,41.62,76439.99,0.0,-0.67137,0.00011,28.82801]
[1776760888929,41.63,76442.48,0.0,-0.67103,0.00011,28.84085]
[1776760893934,41.64,76443.75,0.0,-0.67086,0.00011,28.84469]
[1776760898939,41.65,76447.3,0.0,-0.67045,0.00011,28.86046]
[1776760903944,41.65,76446.83,0.0,-0.67049,0.00011,28.85907]
[1776760908949,41.65,76445.3,0.0,-0.67064,0.00011,28.85322]
[1776760913954,41.66,76444.38,0.0,-0.67072,0.00011,28.85]
[1776760918960,41.66,76444.51,0.0,-0.67069,0.00011,28.85111]
[1776760922964,41.66,76462.78,0.0,-0.66869,0.00011,28.92807]
[1776760923965,41.66,76473.08,0.0,-0.66758,0.00011,28.97041]
[1776760926968,41.65,76463.47,0.0,-0.66866,0.00011,28.92936]
[1776760928970,41.65,76456.63,0.0,-0.66941,0.00011,28.90067]
[1776760933976,41.66,76456.76,0.0,-0.66939,0.00011,28.9015]
[1776760938981,41.66,76455.53,0.0,-0.66952,0.00011,28.89631]
[1776760943986,41.66,76454.99,0.0,-0.66957,0.00011,28.89452]
[1776760948991,41.66,76458.38,0.0,-0.6692,0.00011,28.90862]
[1776760953996,41.66,76459.79,0.0,-0.66907,0.00011,28.91111]
[1776760959001,41.65,76457.75,0.0,-0.6693,0.00011,28.90231]
[1776760964008,41.65,76456.8,0.0,-0.6694,0.00011,28.89837]
[1776760969013,41.65,76456.23,0.0,-0.66947,0.00011,28.89592]
[1776760973029,41.65,76466.55,0.0,-0.66835,0.00011,28.93873]
[1776760974030,41.65,76472.7,0.0,-0.66769,0.00011,28.96386]
[1776760977034,41.63,76485.56,0.0,-0.66634,0.00011,29.01528]
[1776760978035,41.63,76492.55,0.0,-0.66561,0.00011,29.0431]
[1776760981038,41.61,76480.88,0.0,-0.66695,0.00011,28.99247]
[1776760982039,41.61,76472.7,0.0,-0.66786,0.00011,28.95819]
[1776760987044,41.6,76469.28,0.0,-0.66825,0.00011,28.94315]
[1776760991049,41.6,76475.02,0.0,-0.66765,0.00011,28.96635]
[1776760997055,41.58,76473.21,0.0,-0.6679,0.00011,28.9568]
[1776761002060,41.58,76473.11,0.0,-0.66793,0.00011,28.95568]
[1776761007065,41.58,76470.08,0.0,-0.66828,0.00011,28.94258]
[1776761012070,41.58,76467.92,0.0,-0.66853,0.00011,28.93054]
[1776761017993,41.58,76469.43,0.0,-0.66836,0.00011,28.9369]
[1776761023081,41.57,76483.97,0.0,-0.66679,0.00011,28.99682]
[1776761024050,41.57,76483.97,0.0,-0.66681,0.00011,28.99616]
[1776761025084,41.56,76508.84,0.0,-0.6641,0.00011,29.09776]
[1776761029085,41.54,76505.16,0.0,-0.6646,0.00011,29.07955]
[1776761030089,41.53,76492.2,0.0,-0.66604,0.00011,29.02559]
[1776761035094,41.52,76494.39,0.0,-0.66587,0.00011,29.0322]
[1776761040099,41.5,76496.12,0.0,-0.66575,0.00011,29.03687]
[1776761045104,41.49,76494.9,0.0,-0.66595,0.00011,29.02983]
[1776761050111,41.47,76496.11,0.0,-0.66587,0.00011,29.03304]
[1776761055116,41.47,76507.07,0.0,-0.66468,0.00011,29.07758]
[1776761056118,41.47,76512.94,0.0,-0.66403,0.00011,29.10173]
[1776761058120,41.46,76518.24,0.0,-0.66347,0.00011,29.12266]
[1776761063125,41.48,76522.68,0.0,-0.66291,0.00011,29.14332]
[1776761068130,41.5,76522.38,0.0,-0.66286,0.00011,29.14465]
[1776761073135,41.53,76523.26,0.0,-0.66266,0.00011,29.14914]
[1776761078140,41.55,76514.56,0.0,-0.66354,0.00011,29.11649]
[1776761083145,41.57,76512.2,0.0,-0.66373,0.00011,29.10912]
[1776761088150,41.59,76512.49,0.0,-0.66362,0.00011,29.11298]
[1776761090152,41.59,76505.83,0.0,-0.66432,0.00011,29.08667]
[1776761095157,41.57,76503.51,0.0,-0.66466,0.00011,29.07449]
[1776761098160,41.55,76497.75,0.0,-0.66538,0.00011,29.04775]
[1776761099161,41.55,76492.07,0.0,-0.66602,0.00011,29.02357]
[1776761101163,41.54,76485.2,0.0,-0.6668,0.00011,28.99424]
[1776761106168,41.53,76483.05,0.0,-0.66709,0.00011,28.98355]
[1776761111175,41.52,76482.19,0.0,-0.66722,0.00011,28.9787]
[1776761116180,41.51,76473.62,0.0,-0.66818,0.00011,28.94232]
[1776761117702,41.52,76466.81,0.0,-0.66892,0.00011,28.91411]
[1776761120184,41.52,76459.92,0.0,-0.66964,0.00011,28.88609]
[1776761126189,41.54,76456.67,0.0,-0.66992,0.00011,28.87527]
[1776761132195,41.56,76455.38,0.0,-0.67,0.00011,28.86953]
[1776761134197,41.57,76448.6,0.0,-0.67071,0.00011,28.84198]
[1776761138201,41.58,76454.3,0.0,-0.67003,0.00011,28.86786]
[1776761143206,41.59,76458.27,0.0,-0.66955,0.00011,28.88626]
[1776761145208,41.59,76468.18,0.0,-0.66847,0.00011,28.92749]
[1776761146209,41.59,76474.74,0.0,-0.66777,0.00011,28.95447]
[1776761151214,41.57,76478.74,0.0,-0.66738,0.00011,28.96929]
[1776761156219,41.56,76479.45,0.0,-0.66736,0.00011,28.97019]
[1776761161224,41.55,76475.86,0.0,-0.66781,0.00011,28.95342]
[1776761165228,41.55,76469.21,0.0,-0.66854,0.00011,28.92542]
[1776761170233,41.54,76473.05,0.0,-0.66813,0.00011,28.9411]
[1776761176239,41.54,76473.0,0.0,-0.66816,0.00011,28.94036]
[1776761182245,41.54,76471.33,0.0,-0.66834,0.00011,28.9332]
[1776761188251,41.54,76470.6,0.0,-0.66843,0.00011,28.93006]
[1776761193256,41.54,76469.69,0.0,-0.66854,0.00011,28.92331]
[1776761197263,41.54,76477.72,0.0,-0.66766,0.00011,28.95673]
[1776761199265,41.54,76483.3,0.0,-0.66706,0.00011,28.97957]
[1776761204270,41.52,76482.14,0.0,-0.66723,0.00011,28.97311]
[1776761209275,41.51,76484.33,0.0,-0.66704,0.00011,28.98049]
[1776761212278,41.51,76494.67,0.0,-0.66594,0.00011,29.02247]
[1776761216282,41.5,76500.52,0.0,-0.66533,0.00011,29.04533]
[1776761221287,41.49,76501.96,0.0,-0.66521,0.00011,29.04987]
[1776761227293,41.47,76503.8,0.0,-0.66506,0.00011,29.05569]
[1776761232298,41.48,76508.95,0.0,-0.66447,0.00011,29.07793]
[1776761234300,41.5,76523.37,0.0,-0.66281,0.00011,29.13919]
[1776761235301,41.51,76532.87,0.0,-0.66171,0.00011,29.17966]
[1776761240306,41.56,76533.01,0.0,-0.6615,0.00011,29.18647]
[1776761241307,41.57,76543.05,0.0,-0.66036,0.00011,29.22814]
[1776761244310,41.58,76552.72,0.0,-0.65922,0.00011,29.26931]
[1776761249315,41.61,76544.48,0.0,-0.66002,0.00011,29.23995]
[1776761254320,41.63,76549.86,0.0,-0.65936,0.00011,29.26121]
[1776761255321,41.63,76555.14,0.0,-0.65876,0.00011,29.28266]
[1776761260326,41.65,76558.44,0.0,-0.65834,0.00011,29.29762]
[1776761265331,41.65,76558.99,0.0,-0.65826,0.00011,29.30058]
[1776761269337,41.66,76578.98,0.0,-0.65604,0.00011,29.37982]
[1776761270340,41.66,76611.49,0.0,-0.65243,0.00011,29.50672]
[1776761271347,41.66,76631.37,0.0,-0.65023,0.00011,29.58275]
[1776761273780,41.65,76632.47,0.0,-0.65012,0.00011,29.5866]
[1776761273817,41.65,76632.47,0.0,-0.65012,0.00011,29.5866]
[1776761273884,41.65,76632.47,0.0,-0.65014,0.00011,29.58595]
[1776761275361,41.65,76835.73,0.0,-0.62729,0.00011,30.31439]
[1776761275968,41.65,76835.73,0.0,-0.62729,0.00011,30.31439]
[1776761276066,41.6,76835.73,0.0,-0.62744,0.00011,30.31039]
[1776761277213,41.6,76835.73,0.0,-0.62744,0.00011,30.31039]
[1776761277277,41.6,76835.73,0.0,-0.62744,0.00011,30.31039]
[1776761277362,41.61,76869.49,0.0,-0.62358,0.00011,30.42271]
[1776761278032,41.61,76869.49,0.0,-0.62358,0.00011,30.42271]
[1776761278367,41.58,76898.15,0.0,-0.62041,0.00011,30.51294]
[1776761278596,41.58,76898.15,0.0,-0.62041,0.00011,30.51294]
[1776761278954,41.58,76898.15,0.0,-0.62041,0.00011,30.51294]
[1776761279029,41.58,76898.15,0.0,-0.62041,0.00011,30.51294]
[1776761279385,41.58,76898.15,0.0,-0.62041,0.00011,30.51294]
[1776761279577,41.58,76898.15,0.0,-0.62041,0.00011,30.51294]
[1776761279756,41.58,76898.15,0.0,-0.62041,0.00011,30.51294]
[1776761280086,41.58,76898.15,0.0,-0.62041,0.00011,30.51294]
[1776761280159,41.56,76898.15,0.0,-0.62046,0.00011,30.51175]
[1776761281372,41.55,76862.32,0.0,-0.6246,0.00011,30.39408]
[1776761282110,41.55,76862.32,0.0,-0.6246,0.00011,30.39408]
[1776761282312,41.55,76862.32,0.0,-0.6246,0.00011,30.39408]
[1776761282373,41.54,76817.77,0.0,-0.62968,0.00011,30.24453]
[1776761283439,41.54,76817.77,0.0,-0.62968,0.00011,30.24453]
[1776761284304,41.54,76817.77,0.0,-0.62968,0.00011,30.24453]
[1776761284400,41.54,76817.77,0.0,-0.62968,0.00011,30.24453]
[1776761284607,41.54,76817.77,0.0,-0.62968,0.00011,30.24453]
[1776761284744,41.54,76817.77,0.0,-0.62968,0.00011,30.24453]
[1776761284942,41.54,76817.77,0.0,-0.62968,0.00011,30.24453]
[1776761285339,41.54,76817.77,0.0,-0.62968,0.00011,30.24453]
[1776761285351,41.56,76817.77,0.0,-0.62961,0.00011,30.24648]
[1776761285715,41.56,76817.77,0.0,-0.62961,0.00011,30.24648]
[1776761285741,41.56,76817.77,0.0,-0.62961,0.00011,30.24648]
[1776761285948,41.56,76817.77,0.0,-0.62961,0.00011,30.24648]
[1776761286449,41.56,76817.77,0.0,-0.62961,0.00011,30.24648]
[1776761285964,41.56,76817.77,0.0,-0.62961,0.00011,30.24648]
[1776761287428,41.56,76817.77,0.0,-0.62961,0.00011,30.24648]
[1776761287415,41.56,76806.93,0.0,-0.63084,0.00011,30.20948]
[1776761288071,41.56,76806.93,0.0,-0.63084,0.00011,30.20948]
[1776761289417,41.56,76781.5,0.0,-0.63372,0.00011,30.1214]
[1776761289550,41.56,76781.5,0.0,-0.63372,0.00011,30.1214]
[1776761289569,41.56,76781.5,0.0,-0.63372,0.00011,30.1214]
[1776761289991,41.56,76781.5,0.0,-0.63372,0.00011,30.1214]
[1776761290978,41.56,76781.5,0.0,-0.63372,0.00011,30.1214]
[1776761291093,41.56,76781.5,0.0,-0.63372,0.00011,30.1214]
[1776761291419,41.55,76774.74,0.0,-0.63452,0.00011,30.09683]
[1776761294422,41.56,76782.13,0.0,-0.63365,0.00011,30.12353]
[1776761295423,41.57,76776.07,0.0,-0.6343,0.00011,30.10331]
[1776761299377,41.58,76779.37,0.0,-0.63391,0.00011,30.11554]
[1776761299387,41.58,76779.37,0.0,-0.63391,0.00011,30.11554]
[1776761299427,41.6,76779.2,0.0,-0.63387,0.00011,30.11647]
[1776761301429,41.63,76772.13,0.0,-0.63456,0.00011,30.09486]
[1776761303503,41.66,76771.22,0.0,-0.63455,0.00011,30.09469]
[1776761303514,41.66,76771.22,0.0,-0.63455,0.00011,30.09469]
[1776761303966,41.66,76771.22,0.0,-0.63455,0.00011,30.09469]
[1776761304122,41.66,76771.22,0.0,-0.63455,0.00011,30.09469]
[1776761304432,41.69,76774.36,0.0,-0.6341,0.00011,30.10835]
[1776761304687,41.69,76774.36,0.0,-0.6341,0.00011,30.10835]
[1776761304934,41.69,76774.36,0.0,-0.6341,0.00011,30.10835]
[1776761305433,41.7,76791.15,0.0,-0.63217,0.00011,30.16734]
[1776761305893,41.7,76791.15,0.0,-0.63217,0.00011,30.16734]
[1776761306434,41.7,76808.85,0.0,-0.63016,0.00011,30.22831]
[1776761308206,41.7,76812.6,0.0,-0.62974,0.00011,30.24089]
[1776761308922,41.7,76812.6,0.0,-0.62974,0.00011,30.24089]
[1776761309023,41.7,76812.6,0.0,-0.62974,0.00011,30.24089]
[1776761309437,41.7,76817.82,0.0,-0.62915,0.00011,30.25856]
[1776761310438,41.7,76813.07,0.0,-0.62967,0.00011,30.24293]
[1776761311008,41.7,76813.07,0.0,-0.62967,0.00011,30.24293]
[1776761311149,41.7,76813.07,0.0,-0.62968,0.00011,30.23995]
[1776761312440,41.71,76799.42,0.0,-0.6312,0.00011,30.19405]
[1776761316057,41.72,76798.36,0.0,-0.63129,0.00011,30.19125]
[1776761316144,41.72,76798.36,0.0,-0.63129,0.00011,30.19125]
[1776761316164,41.72,76798.36,0.0,-0.63129,0.00011,30.19125]
[1776761316309,41.72,76798.36,0.0,-0.63129,0.00011,30.19125]
[1776761316372,41.72,76798.36,0.0,-0.6313,0.00011,30.19105]
[1776761317445,41.72,76786.23,0.0,-0.63267,0.00011,30.14925]
[1776761318147,41.72,76786.23,0.0,-0.63267,0.00011,30.14925]
[1776761318237,41.72,76786.23,0.0,-0.63267,0.00011,30.14925]
[1776761318269,41.72,76786.23,0.0,-0.63267,0.00011,30.14925]
[1776761318282,41.7,76786.23,0.0,-0.63271,0.00011,30.14816]
[1776761318475,41.7,76786.23,0.0,-0.63271,0.00011,30.14816]
[1776761318612,41.7,76786.23,0.0,-0.63271,0.00011,30.14816]
[1776761319447,41.7,76769.46,0.0,-0.6346,0.00011,30.08992]
[1776761320448,41.69,76758.79,0.0,-0.63583,0.00011,30.05161]
[1776761321449,41.69,76753.49,0.0,-0.63646,0.00011,30.03215]
[1776761323982,41.69,76750.06,0.0,-0.63685,0.00011,30.01997]
[1776761324452,41.69,76743.91,0.0,-0.63753,0.00011,29.99834]
[1776761324610,41.69,76743.91,0.0,-0.63753,0.00011,29.99834]
[1776761325453,41.68,76737.36,0.0,-0.63828,0.00011,29.97464]
[1776761327455,41.68,76728.79,0.0,-0.63925,0.00011,29.94377]
[1776761330458,41.67,76723.96,0.0,-0.63982,0.00011,29.92553]
[1776761330534,41.67,76723.96,0.0,-0.63982,0.00011,29.92553]
[1776761331459,41.68,76723.34,0.0,-0.63989,0.00011,29.92332]
[1776761336464,41.67,76724.88,0.0,-0.63972,0.00011,29.92881]
[1776761339152,41.68,76723.68,0.0,-0.63985,0.00011,29.92453]
[1776761339467,41.68,76722.75,0.0,-0.63996,0.00011,29.92122]
[1776761340973,41.68,76722.76,0.0,-0.63995,0.00011,29.92132]
[1776761341470,41.68,76716.74,0.0,-0.64062,0.00011,29.89979]
[1776761342470,41.68,76707.53,0.0,-0.64164,0.00011,29.86678]
[1776761343752,41.68,76707.53,0.0,-0.64164,0.00011,29.86678]
[1776761344379,41.66,76707.53,0.0,-0.6417,0.00011,29.86488]
[1776761344593,41.66,76707.53,0.0,-0.6417,0.00011,29.86488]
[1776761345157,41.66,76707.53,0.0,-0.6417,0.00011,29.86488]
[1776761345473,41.66,76687.43,0.0,-0.64398,0.00011,29.79045]
[1776761346321,41.66,76687.43,0.0,-0.64398,0.00011,29.79045]
[1776761346393,41.66,76687.43,0.0,-0.64398,0.00011,29.79045]
[1776761346551,41.66,76687.43,0.0,-0.64398,0.00011,29.79045]
[1776761347475,41.67,76693.38,0.0,-0.64328,0.00011,29.81325]
[1776761348140,41.67,76693.38,0.0,-0.64328,0.00011,29.81325]
[1776761348406,41.67,76693.38,0.0,-0.64327,0.00011,29.8135]
[1776761348902,41.67,76693.38,0.0,-0.64327,0.00011,29.8135]
[1776761349477,41.67,76722.92,0.0,-0.63996,0.00011,29.92113]
[1776761349567,41.67,76722.92,0.0,-0.63996,0.00011,29.92113]
[1776761349576,41.67,76722.92,0.0,-0.63996,0.00011,29.92113]
[1776761354448,41.66,76727.84,0.0,-0.63945,0.00011,29.93781]
[1776761356462,41.64,76722.76,0.0,-0.64008,0.00011,29.91774]
[1776761361492,41.6,76729.4,0.0,-0.63947,0.00011,29.93761]
[1776761366497,41.56,76732.3,0.0,-0.6393,0.00011,29.94381]
[1776761372503,41.54,76739.47,0.0,-0.63859,0.00011,29.96415]
[1776761373504,41.54,76746.33,0.0,-0.63779,0.00011,29.98929]
[1776761377508,41.55,76737.18,0.0,-0.63881,0.00011,29.9569]
[1776761378149,41.55,76737.18,0.0,-0.63881,0.00011,29.9569]
[1776761378460,41.55,76737.18,0.0,-0.63881,0.00011,29.9569]
[1776761378211,41.55,76737.18,0.0,-0.63881,0.00011,29.9569]
[1776761379510,41.54,76727.52,0.0,-0.63991,0.00011,29.92174]
[1776761380511,41.54,76713.62,0.0,-0.64149,0.00011,29.87077]
[1776761381512,41.54,76703.39,0.0,-0.64265,0.00011,29.83312]
[1776761382548,41.53,76701.85,0.0,-0.64283,0.00011,29.82727]
[1776761383514,41.53,76695.08,0.0,-0.64359,0.00011,29.80217]
[1776761386517,41.54,76684.26,0.0,-0.64478,0.00011,29.76284]
[1776761387518,41.54,76676.29,0.0,-0.64568,0.00011,29.73314]
[1776761387838,41.54,76676.29,0.0,-0.64568,0.00011,29.73314]
[1776761388519,41.55,76673.2,0.0,-0.64599,0.00011,29.72253]
[1776761388573,41.55,76673.2,0.0,-0.64599,0.00011,29.72253]
[1776761389520,41.55,76666.83,0.0,-0.64668,0.00011,29.69933]
[1776761391522,41.57,76660.02,0.0,-0.64739,0.00011,29.67529]
[1776761393524,41.57,76670.63,0.0,-0.64619,0.00011,29.71559]
[1776761395526,41.58,76661.54,0.0,-0.64717,0.00011,29.68272]
[1776761396756,41.59,76659.39,0.0,-0.64738,0.00011,29.67536]
[1776761397528,41.6,76659.56,0.0,-0.64734,0.00011,29.67667]
[1776761398529,41.6,76664.74,0.0,-0.64674,0.00011,29.69665]
[1776761398938,41.6,76664.74,0.0,-0.64674,0.00011,29.69665]
[1776761399530,41.61,76663.04,0.0,-0.64692,0.00011,29.69082]
[1776761400531,41.61,76668.56,0.0,-0.64627,0.00011,29.71234]
[1776761405535,41.63,76671.61,0.0,-0.64588,0.00011,29.72516]
[1776761407537,41.63,76655.34,0.0,-0.64767,0.00011,29.66508]
[1776761412542,41.66,76648.24,0.0,-0.64835,0.00011,29.64164]
[1776761412848,41.66,76648.24,0.0,-0.64835,0.00011,29.64164]
[1776761413543,41.67,76639.36,0.0,-0.64931,0.00011,29.6089]
[1776761415545,41.69,76632.04,0.0,-0.65006,0.00011,29.58314]
[1776761416564,41.69,76632.04,0.0,-0.65006,0.00011,29.58314]
[1776761417549,41.7,76632.14,0.0,-0.65001,0.00011,29.58452]
[1776761418550,41.7,76621.13,0.0,-0.65121,0.00011,29.54319]
[1776761419558,41.7,76613.09,0.0,-0.65211,0.00011,29.51227]
[1776761422568,41.69,76607.49,0.0,-0.65277,0.00011,29.48944]
[1776761424570,41.69,76613.84,0.0,-0.65206,0.00011,29.51402]
[1776761425571,41.69,76621.87,0.0,-0.65118,0.00011,29.54463]
[1776761428574,41.69,76635.64,0.0,-0.64964,0.00011,29.59741]
[1776761428707,41.69,76635.64,0.0,-0.64964,0.00011,29.59741]
[1776761428709,41.69,76635.64,0.0,-0.64964,0.00011,29.59741]
[1776761429575,41.7,76640.89,0.0,-0.64903,0.00011,29.61809]
[1776761431305,41.71,76641.54,0.0,-0.64893,0.00011,29.62126]
[1776761431577,41.71,76642.26,0.0,-0.64885,0.00011,29.62161]
[1776761432578,41.72,76633.92,0.0,-0.64975,0.00011,29.59085]
[1776761438584,41.74,76623.42,0.0,-0.65085,0.00011,29.55288]
[1776761439585,41.73,76613.88,0.0,-0.65191,0.00011,29.51609]
[1776761444590,41.72,76607.17,0.0,-0.65271,0.00011,29.48852]
[1776761449594,41.72,76607.49,0.0,-0.65267,0.00011,29.48994]
[1776761452597,41.72,76618.59,0.0,-0.65146,0.00011,29.53211]
[1776761457602,41.71,76622.31,0.0,-0.65109,0.00011,29.54505]
[1776761462607,41.69,76620.74,0.0,-0.65131,0.00011,29.53733]
[1776761465610,41.69,76612.77,0.0,-0.6522,0.00011,29.50657]
[1776761471619,41.69,76613.84,0.0,-0.65209,0.00011,29.51065]
[1776761475623,41.69,76619.45,0.0,-0.65147,0.00011,29.53197]
[1776761477625,41.68,76630.07,0.0,-0.65031,0.00011,29.57189]
[1776761482630,41.67,76626.18,0.0,-0.65081,0.00011,29.55516]
[1776761487635,41.66,76622.91,0.0,-0.6512,0.00011,29.54189]
[1776761492640,41.66,76620.74,0.0,-0.65146,0.00011,29.53027]
[1776761495643,41.66,76626.61,0.0,-0.65082,0.00011,29.55246]
[1776761496644,41.65,76633.87,0.0,-0.65002,0.00011,29.57982]
[1776761501649,41.64,76636.46,0.0,-0.6498,0.00011,29.5877]
[1776761507573,41.62,76633.1,0.0,-0.65023,0.00011,29.57319]
[1776761511600,41.62,76626.69,0.0,-0.65095,0.00011,29.54841]
[1776761512660,41.62,76618.36,0.0,-0.65187,0.00011,29.51659]
[1776761518649,41.63,76618.1,0.0,-0.65186,0.00011,29.51669]
[1776761523675,41.63,76618.91,0.0,-0.65175,0.00011,29.52043]
[1776761528680,41.64,76621.42,0.0,-0.65147,0.00011,29.53027]
[1776761533685,41.64,76621.16,0.0,-0.65149,0.00011,29.52941]
[1776761535687,41.64,76615.27,0.0,-0.65214,0.00011,29.50707]
[1776761540692,41.65,76618.62,0.0,-0.65174,0.00011,29.52057]
[1776761545697,41.65,76615.06,0.0,-0.65212,0.00011,29.50735]
[1776761547699,41.65,76608.11,0.0,-0.65288,0.00011,29.4811]
[1776761552704,41.67,76606.61,0.0,-0.65301,0.00011,29.47389]
[1776761557709,41.67,76602.63,0.0,-0.65345,0.00011,29.45856]
[1776761558710,41.66,76594.97,0.0,-0.65432,0.00011,29.42784]
[1776761560712,41.65,76589.34,0.0,-0.655,0.00011,29.40436]
[1776761565717,41.62,76589.44,0.0,-0.65508,0.00011,29.40161]
[1776761570723,41.6,76586.86,0.0,-0.65544,0.00011,29.38918]
[1776761571724,41.6,76595.47,0.0,-0.65451,0.00011,29.42227]
[1776761576729,41.58,76599.14,0.0,-0.65419,0.00011,29.4336]
[1776761579732,41.57,76591.19,0.0,-0.65512,0.00011,29.40122]
[1776761584737,41.55,76592.69,0.0,-0.65499,0.00011,29.40568]
[1776761586739,41.55,76599.86,0.0,-0.65423,0.00011,29.43287]
[1776761591744,41.53,76603.0,0.0,-0.65395,0.00011,29.4428]
[1776761596749,41.52,76604.91,0.0,-0.65377,0.00011,29.44924]
[1776761601754,41.51,76606.23,0.0,-0.65365,0.00011,29.45365]
[1776761603756,41.51,76612.13,0.0,-0.653,0.00011,29.47608]
[1776761608761,41.5,76606.55,0.0,-0.65365,0.00011,29.45362]
[1776761611766,41.51,76617.11,0.0,-0.65247,0.00011,29.4923]
[1776761616771,41.52,76616.92,0.0,-0.65246,0.00011,29.49255]
[1776761618773,41.52,76606.85,0.0,-0.65358,0.00011,29.45321]
[1776761619774,41.52,76600.55,0.0,-0.65427,0.00011,29.42927]
[1776761623778,41.52,76594.23,0.0,-0.65497,0.00011,29.40459]
[1776761628783,41.53,76590.41,0.0,-0.65537,0.00011,29.39033]
[1776761630785,41.52,76596.44,0.0,-0.65471,0.00011,29.41366]
[1776761634789,41.52,76586.46,0.0,-0.65583,0.00011,29.37419]
[1776761637792,41.53,76580.23,0.0,-0.6565,0.00011,29.35026]
[1776761641796,41.54,76574.3,0.0,-0.65711,0.00011,29.32817]
[1776761645800,41.55,76580.14,0.0,-0.65643,0.00011,29.35228]
[1776761651806,41.56,76591.27,0.0,-0.65515,0.00011,29.39756]
[1776761652809,41.56,76596.76,0.0,-0.65452,0.00011,29.41968]
[1776761653810,41.57,76602.78,0.0,-0.65384,0.00011,29.44357]
[1776761658816,41.58,76603.67,0.0,-0.6537,0.00011,29.44843]
[1776761664823,41.59,76606.55,0.0,-0.65333,0.00011,29.46117]
[1776761670797,41.6,76607.17,0.0,-0.65323,0.00011,29.46441]
[1776761675834,41.6,76607.63,0.0,-0.65318,0.00011,29.46377]
[1776761676837,41.6,76599.48,0.0,-0.6541,0.00011,29.43144]
[1776761680837,41.58,76595.87,0.0,-0.65455,0.00011,29.41572]
[1776761681841,41.58,76575.17,0.0,-0.65685,0.00011,29.33448]
[1776761686846,41.59,76570.36,0.0,-0.65734,0.00011,29.31664]
[1776761691851,41.6,76571.06,0.0,-0.65723,0.00011,29.32056]
[1776761696856,41.61,76572.62,0.0,-0.65704,0.00011,29.32739]
[1776761701861,41.61,76571.19,0.0,-0.65718,0.00011,29.3223]
[1776761706869,41.62,76564.2,0.0,-0.65792,0.00011,29.29546]
[1776761709872,41.63,76555.78,0.0,-0.65881,0.00011,29.26325]
[1776761714877,41.65,76551.84,0.0,-0.65917,0.00011,29.25011]
[1776761719882,41.67,76550.52,0.0,-0.65924,0.00011,29.24731]
[1776761720883,41.67,76558.97,0.0,-0.6583,0.00011,29.2812]
[1776761725888,41.68,76557.53,0.0,-0.65843,0.00011,29.27637]
[1776761730893,41.68,76556.14,0.0,-0.65856,0.00011,29.27171]
[1776761735898,41.69,76555.67,0.0,-0.6586,0.00011,29.26776]
[1776761739902,41.7,76547.51,0.0,-0.65947,0.00011,29.23626]
[1776761743906,41.71,76540.45,0.0,-0.66019,0.00011,29.20965]
[1776761747910,41.73,76534.14,0.0,-0.66081,0.00011,29.18684]
[1776761752915,41.76,76529.48,0.0,-0.66122,0.00011,29.17152]
[1776761757920,41.78,76528.74,0.0,-0.66121,0.00011,29.17173]
[1776761759922,41.78,76542.61,0.0,-0.65966,0.00011,29.22786]
[1776761761924,41.79,76530.39,0.0,-0.66099,0.00011,29.17959]
[1776761764927,41.8,76523.68,0.0,-0.66167,0.00011,29.15428]
[1776761769932,41.82,76526.09,0.0,-0.66134,0.00011,29.16633]
[1776761774937,41.84,76521.88,0.0,-0.66173,0.00011,29.15168]
[1776761778941,41.83,76516.53,0.0,-0.66236,0.00011,29.12858]
[1776761780943,41.81,76510.67,0.0,-0.66306,0.00011,29.10299]
[1776761785948,41.79,76501.47,0.0,-0.66417,0.00011,29.06208]
[1776761788951,41.75,76489.62,0.0,-0.66561,0.00011,29.0087]
[1776761793957,41.71,76500.17,0.0,-0.66463,0.00011,29.04356]
[1776761798962,41.69,76502.47,0.0,-0.66445,0.00011,29.05048]
[1776761802966,41.68,76508.42,0.0,-0.66386,0.00011,29.07265]
[1776761807971,41.66,76513.82,0.0,-0.66336,0.00011,29.09148]
[1776761810978,41.64,76519.75,0.0,-0.66277,0.00011,29.11358]
[1776761813981,41.64,76529.42,0.0,-0.6617,0.00011,29.15308]
[1776761815983,41.66,76543.83,0.0,-0.66005,0.00011,29.21302]
[1776761820988,41.68,76548.89,0.0,-0.65941,0.00011,29.23613]
[1776761825993,41.69,76554.33,0.0,-0.65874,0.00011,29.2599]
[1776761829997,41.7,76560.01,0.0,-0.6581,0.00011,29.28309]
[1776761835961,41.7,76562.77,0.0,-0.6578,0.00011,29.29396]
[1776761840997,41.7,76563.77,0.0,-0.65769,0.00011,29.29769]
[1776761846010,41.7,76560.4,0.0,-0.65806,0.00011,29.28448]
[1776761851027,41.7,76560.57,0.0,-0.65805,0.00011,29.28225]
[1776761853029,41.7,76554.97,0.0,-0.65866,0.00011,29.2603]
[1776761858034,41.71,76547.9,0.0,-0.6594,0.00011,29.23352]
[1776761863039,41.72,76559.78,0.0,-0.65806,0.00011,29.28175]
[1776761868044,41.72,76557.89,0.0,-0.65827,0.00011,29.2741]
[1776761873049,41.72,76557.3,0.0,-0.65833,0.00011,29.27199]
[1776761878054,41.72,76555.59,0.0,-0.65851,0.00011,29.26539]
[1776761883059,41.72,76554.77,0.0,-0.65859,0.00011,29.26254]
[1776761887064,41.73,76560.9,0.0,-0.65791,0.00011,29.287]
[1776761892069,41.72,76561.26,0.0,-0.65789,0.00011,29.28783]
[1776761897074,41.72,76562.37,0.0,-0.65778,0.00011,29.29178]
[1776761902079,41.72,76556.43,0.0,-0.65844,0.00011,29.26806]
[1776761907084,41.72,76556.24,0.0,-0.65845,0.00011,29.26767]
[1776761912089,41.72,76556.06,0.0,-0.65847,0.00011,29.26428]
[1776761917094,41.73,76549.72,0.0,-0.65915,0.00011,29.23977]
[1776761923100,41.74,76548.78,0.0,-0.6592,0.00011,29.23767]
[1776761927103,41.74,76554.01,0.0,-0.65862,0.00011,29.25872]
[1776761932108,41.75,76551.27,0.0,-0.6589,0.00011,29.24844]
[1776761938114,41.75,76553.89,0.0,-0.6586,0.00011,29.25924]
[1776761944120,41.75,76552.09,0.0,-0.65879,0.00011,29.25236]
[1776761949125,41.75,76553.51,0.0,-0.65862,0.00011,29.25833]
[1776761954130,41.76,76551.98,0.0,-0.65879,0.00011,29.25237]
[1776761959135,41.76,76551.54,0.0,-0.65883,0.00011,29.25085]
[1776761964140,41.76,76551.59,0.0,-0.65882,0.00011,29.25135]
[1776761969145,41.76,76548.63,0.0,-0.65912,0.00011,29.24016]
[1776761974150,41.77,76548.2,0.0,-0.65917,0.00011,29.23603]
[1776761979155,41.77,76549.41,0.0,-0.65902,0.00011,29.24141]
[1776761984160,41.78,76549.91,0.0,-0.65895,0.00011,29.24372]
[1776761990166,41.78,76547.22,0.0,-0.65924,0.00011,29.23338]
[1776761995171,41.78,76547.46,0.0,-0.65919,0.00011,29.23489]
[1776762001118,41.79,76544.49,0.0,-0.6595,0.00011,29.22383]
[1776762006154,41.79,76544.2,0.0,-0.65951,0.00011,29.22313]
[1776762008167,41.8,76542.53,0.0,-0.65966,0.00011,29.21768]
[1776762009175,41.81,76528.2,0.0,-0.66121,0.00011,29.16104]
[1776762010182,41.81,76520.49,0.0,-0.66203,0.00011,29.13083]
[1776762012190,41.82,76526.42,0.0,-0.66134,0.00011,29.15607]
[1776762013191,41.83,76534.96,0.0,-0.6604,0.00011,29.19056]
[1776762014192,41.82,76549.47,0.0,-0.65881,0.00011,29.24821]
[1776762019200,41.83,76550.09,0.0,-0.65871,0.00011,29.25181]
[1776762024205,41.92,76544.89,0.0,-0.65894,0.00011,29.24212]
[1776762030211,42.01,76547.08,0.0,-0.65834,0.00011,29.26254]
[1776762035263,42.02,76546.63,0.0,-0.65838,0.00011,29.25864]
[1776762037265,42.03,76551.89,0.0,-0.65774,0.00011,29.28116]
[1776762042270,42.04,76555.05,0.0,-0.65737,0.00011,29.29437]
[1776762047279,42.04,76577.21,0.0,-0.65492,0.00011,29.38151]
[1776762050282,42.04,76571.9,0.0,-0.6555,0.00011,29.36114]
[1776762055287,42.05,76568.23,0.0,-0.65588,0.00011,29.34737]
[1776762059291,42.05,76562.35,0.0,-0.65651,0.00011,29.32487]
[1776762063295,42.06,76549.84,0.0,-0.65787,0.00011,29.27637]
[1776762067299,42.07,76535.61,0.0,-0.65935,0.00011,29.22271]
[1776762069301,42.08,76552.43,0.0,-0.6575,0.00011,29.28939]
[1776762074306,42.08,76551.44,0.0,-0.65758,0.00011,29.2862]
[1776762079311,42.09,76550.7,0.0,-0.65764,0.00011,29.28408]
[1776762082314,42.09,76542.11,0.0,-0.65857,0.00011,29.25076]
[1776762083315,42.09,76535.58,0.0,-0.65927,0.00011,29.22514]
[1776762086318,42.12,76520.79,0.0,-0.6608,0.00011,29.16923]
[1776762087319,42.12,76513.24,0.0,-0.6616,0.00011,29.13993]
[1776762092324,42.16,76502.33,0.0,-0.66267,0.00011,29.09774]
[1776762098330,42.18,76499.96,0.0,-0.66281,0.00011,29.0919]
[1776762101333,42.18,76490.65,0.0,-0.66383,0.00011,29.05407]
[1776762104336,42.18,76482.47,0.0,-0.66473,0.00011,29.0207]
[1776762109341,42.18,76478.51,0.0,-0.66516,0.00011,29.00459]
[1776762111343,42.18,76487.79,0.0,-0.66416,0.00011,29.04217]
[1776762112344,42.18,76493.56,0.0,-0.66353,0.00011,29.06544]
[1776762115347,42.18,76512.33,0.0,-0.66148,0.00011,29.14094]
[1776762120352,42.18,76500.83,0.0,-0.66273,0.00011,29.09494]
[1776762122354,42.18,76495.35,0.0,-0.66333,0.00011,29.07287]
[1776762125357,42.18,76502.1,0.0,-0.6626,0.00011,29.09995]
[1776762130362,42.18,76501.42,0.0,-0.66268,0.00011,29.09706]
[1776762131363,42.18,76506.97,0.0,-0.66207,0.00011,29.11929]
[1776762132364,42.18,76500.17,0.0,-0.66281,0.00011,29.09196]
[1776762136368,42.18,76494.56,0.0,-0.66343,0.00011,29.06921]
[1776762140372,42.18,76503.45,0.0,-0.66247,0.00011,29.10484]
[1776762145377,42.17,76504.53,0.0,-0.66235,0.00011,29.10896]
[1776762150382,42.17,76501.77,0.0,-0.66266,0.00011,29.09775]
[1776762155387,42.17,76507.08,0.0,-0.6621,0.00011,29.11579]
[1776762160391,42.17,76507.27,0.0,-0.66209,0.00011,29.11633]
[1776762163394,42.17,76514.57,0.0,-0.6613,0.00011,29.14533]
[1776762165396,42.17,76524.55,0.0,-0.66021,0.00011,29.1852]
[1776762166396,42.17,76538.99,0.0,-0.65863,0.00011,29.24246]
[1776762172402,42.18,76535.41,0.0,-0.65899,0.00011,29.22929]
[1776762177389,42.18,76530.87,0.0,-0.65947,0.00011,29.21176]
[1776762178396,42.18,76492.96,0.0,-0.6636,0.00011,29.06033]
[1776762179403,42.18,76480.94,0.0,-0.6649,0.00011,29.01178]
[1776762180410,42.18,76455.72,0.0,-0.66763,0.00011,28.90893]
[1776762181413,42.18,76435.66,0.0,-0.66979,0.00011,28.82625]
[1776762183415,42.19,76460.79,0.0,-0.66707,0.00011,28.93009]
[1776762186418,42.19,76466.2,0.0,-0.66648,0.00011,28.95237]
[1776762191423,42.19,76465.72,0.0,-0.66653,0.00011,28.95055]
[1776762195427,42.19,76457.6,0.0,-0.6674,0.00011,28.91751]
[1776762200432,42.19,76450.22,0.0,-0.66819,0.00011,28.8875]
[1776762204436,42.19,76444.12,0.0,-0.66884,0.00011,28.86276]
[1776762209441,42.2,76445.4,0.0,-0.66868,0.00011,28.8686]
[1776762214446,42.2,76457.05,0.0,-0.66742,0.00011,28.91394]
[1776762217449,42.2,76451.87,0.0,-0.66798,0.00011,28.8929]
[1776762222454,42.21,76446.81,0.0,-0.66851,0.00011,28.87248]
[1776762226458,42.21,76453.2,0.0,-0.66781,0.00011,28.89914]
[1776762228460,42.21,76436.43,0.0,-0.66962,0.00011,28.83016]
[1776762229461,42.21,76429.27,0.0,-0.67038,0.00011,28.80059]
[1776762234466,42.22,76439.14,0.0,-0.6693,0.00011,28.84224]
[1776762239471,42.22,76441.83,0.0,-0.66899,0.00011,28.85389]
[1776762242474,42.22,76433.29,0.0,-0.6699,0.00011,28.81893]
[1776762247480,42.23,76434.7,0.0,-0.66973,0.00011,28.82546]
[1776762248481,42.23,76427.89,0.0,-0.67046,0.00011,28.79735]
[1776762253486,42.23,76423.57,0.0,-0.6709,0.00011,28.78015]
[1776762257490,42.24,76417.54,0.0,-0.67153,0.00011,28.75573]
[1776762259492,42.24,76426.91,0.0,-0.67051,0.00011,28.7951]
[1776762264497,42.25,76422.65,0.0,-0.67095,0.00011,28.77822]
[1776762269502,42.25,76427.92,0.0,-0.67036,0.00011,28.80091]
[1776762274507,42.26,76425.89,0.0,-0.67057,0.00011,28.79015]
[1776762277510,42.26,76419.6,0.0,-0.67123,0.00011,28.76447]
[1776762282515,42.27,76422.42,0.0,-0.67091,0.00011,28.77708]
[1776762287520,42.27,76421.78,0.0,-0.67095,0.00011,28.77525]
[1776762292525,42.28,76428.9,0.0,-0.67016,0.00011,28.8056]
[1776762293526,42.28,76435.42,0.0,-0.66946,0.00011,28.83273]
[1776762295528,42.28,76443.38,0.0,-0.6686,0.00011,28.86578]
[1776762297530,42.28,76437.87,0.0,-0.66918,0.00011,28.84323]
[1776762302535,42.28,76431.47,0.0,-0.66986,0.00011,28.81732]
[1776762306540,42.29,76436.82,0.0,-0.66927,0.00011,28.8399]
[1776762308542,42.29,76443.38,0.0,-0.66856,0.00011,28.86715]
[1776762310544,42.29,76448.57,0.0,-0.66799,0.00011,28.88866]
[1776762311545,42.29,76457.37,0.0,-0.66704,0.00011,28.92475]
[1776762316551,42.29,76456.89,0.0,-0.66709,0.00011,28.92298]
[1776762321559,42.29,76464.96,0.0,-0.66621,0.00011,28.95605]
[1776762325563,42.29,76470.27,0.0,-0.66564,0.00011,28.97768]
[1776762331569,42.29,76461.84,0.0,-0.66656,0.00011,28.94036]
[1776762335507,42.29,76455.34,0.0,-0.66726,0.00011,28.91395]
[1776762340542,42.3,76450.98,0.0,-0.66772,0.00011,28.89643]
[1776762341550,42.3,76445.17,0.0,-0.66834,0.00011,28.87263]
[1776762343564,42.3,76439.51,0.0,-0.66895,0.00011,28.84952]
[1776762348589,42.3,76437.7,0.0,-0.66913,0.00011,28.84258]
[1776762353594,42.31,76437.1,0.0,-0.66918,0.00011,28.84061]
[1776762354595,42.31,76429.51,0.0,-0.66999,0.00011,28.80935]
[1776762359600,42.31,76433.43,0.0,-0.66955,0.00011,28.82614]
[1776762364605,42.32,76431.19,0.0,-0.66978,0.00011,28.81744]
[1776762369610,42.32,76428.41,0.0,-0.67006,0.00011,28.80658]
[1776762371612,42.32,76420.0,0.0,-0.67096,0.00011,28.77196]
[1776762376617,42.33,76414.58,0.0,-0.67151,0.00011,28.75024]
[1776762381622,42.33,76419.6,0.0,-0.67095,0.00011,28.77194]
[1776762386627,42.34,76414.38,0.0,-0.67149,0.00011,28.75098]
[1776762391632,42.34,76411.02,0.0,-0.67184,0.00011,28.7348]
[1776762395636,42.35,76402.9,0.0,-0.67269,0.00011,28.70158]
[1776762400641,42.36,76406.02,0.0,-0.67233,0.00011,28.71567]
[1776762405646,42.36,76402.78,0.0,-0.67265,0.00011,28.70311]
[1776762409650,42.37,76410.05,0.0,-0.67185,0.00011,28.73427]
[1776762413654,42.37,76416.26,0.0,-0.67116,0.00011,28.76079]
[1776762415657,42.37,76410.3,0.0,-0.67179,0.00011,28.73629]
[1776762419661,42.38,76405.07,0.0,-0.67233,0.00011,28.71521]
[1776762424666,42.39,76404.21,0.0,-0.67239,0.00011,28.71259]
[1776762429671,42.39,76403.73,0.0,-0.67242,0.00011,28.71156]
[1776762433675,42.4,76398.17,0.0,-0.67299,0.00011,28.68906]
[1776762438680,42.4,76394.89,0.0,-0.67331,0.00011,28.67633]
[1776762439681,42.41,76382.41,0.0,-0.67464,0.00011,28.62401]
[1776762441683,42.41,76387.88,0.0,-0.67405,0.00011,28.64745]
[1776762443685,42.41,76400.93,0.0,-0.67264,0.00011,28.70262]
[1776762444686,42.41,76408.6,0.0,-0.67181,0.00011,28.73479]
[1776762445687,42.41,76420.77,0.0,-0.67051,0.00011,28.78551]
[1776762450692,42.42,76419.09,0.0,-0.67067,0.00011,28.77913]
[1776762455697,42.42,76413.18,0.0,-0.6713,0.00011,28.75225]
[1776762458700,42.43,76418.96,0.0,-0.67067,0.00011,28.77665]
[1776762460702,42.43,76424.15,0.0,-0.6701,0.00011,28.79837]
[1776762465707,42.43,76426.89,0.0,-0.66979,0.00011,28.81022]
[1776762466708,42.43,76432.38,0.0,-0.6692,0.00011,28.83292]
[1776762470712,42.43,76438.5,0.0,-0.66854,0.00011,28.85838]
[1776762474716,42.44,76432.64,0.0,-0.66916,0.00011,28.83461]
[1776762479721,42.44,76429.24,0.0,-0.66951,0.00011,28.82104]
[1776762481723,42.44,76423.4,0.0,-0.67013,0.00011,28.79713]
[1776762484726,42.44,76428.56,0.0,-0.66957,0.00011,28.81874]
[1776762489732,42.44,76429.39,0.0,-0.66947,0.00011,28.82258]
[1776762494737,42.45,76429.26,0.0,-0.66947,0.00011,28.82251]
[1776762500670,42.45,76426.4,0.0,-0.66976,0.00011,28.81129]
[1776762505706,42.45,76429.47,0.0,-0.66942,0.00011,28.82434]
[1776762506749,42.46,76434.68,0.0,-0.66885,0.00011,28.84588]
[1776762512754,42.46,76434.08,0.0,-0.66892,0.00011,28.84075]
[1776762515759,42.46,76439.5,0.0,-0.66834,0.00011,28.86315]
[1776762520764,42.46,76440.08,0.0,-0.66827,0.00011,28.86579]
[1776762525769,42.46,76440.21,0.0,-0.66825,0.00011,28.86657]
[1776762530774,42.46,76440.43,0.0,-0.66821,0.00011,28.86774]
[1776762534778,42.47,76433.66,0.0,-0.66893,0.00011,28.84023]
[1776762536780,42.47,76440.59,0.0,-0.66819,0.00011,28.86875]
[1776762537781,42.47,76452.01,0.0,-0.66696,0.00011,28.91537]
[1776762540784,42.47,76462.97,0.0,-0.66578,0.00011,28.95989]
[1776762545789,42.47,76459.91,0.0,-0.66608,0.00011,28.9483]
[1776762550794,42.48,76457.99,0.0,-0.66626,0.00011,28.9414]
[1776762555799,42.49,76457.86,0.0,-0.66625,0.00011,28.94173]
[1776762560804,42.49,76461.78,0.0,-0.66581,0.00011,28.9584]
[1776762564808,42.5,76455.08,0.0,-0.66651,0.00011,28.93191]
[1776762566810,42.5,76448.27,0.0,-0.66724,0.00011,28.90421]
[1776762568812,42.5,76440.56,0.0,-0.66807,0.00011,28.87279]
[1776762573817,42.5,76440.03,0.0,-0.66814,0.00011,28.86777]
[1776762578822,42.5,76441.2,0.0,-0.668,0.00011,28.87277]
[1776762580824,42.5,76448.01,0.0,-0.66727,0.00011,28.9006]
[1776762583827,42.5,76454.07,0.0,-0.66662,0.00011,28.92529]
[1776762587831,42.5,76460.9,0.0,-0.66588,0.00011,28.95294]
[1776762592836,42.5,76464.96,0.0,-0.66545,0.00011,28.96922]
[1776762594838,42.5,76459.62,0.0,-0.66603,0.00011,28.94756]
[1776762599844,42.5,76456.95,0.0,-0.66632,0.00011,28.93664]
[1776762600845,42.5,76450.31,0.0,-0.66703,0.00011,28.90966]
[1776762604849,42.5,76459.11,0.0,-0.66609,0.00011,28.94542]
[1776762607852,42.5,76452.46,0.0,-0.6668,0.00011,28.91841]
[1776762609854,42.5,76446.72,0.0,-0.66742,0.00011,28.89504]
[1776762614859,42.5,76445.06,0.0,-0.66759,0.00011,28.88842]
[1776762618863,42.5,76451.1,0.0,-0.66694,0.00011,28.91308]
[1776762623868,42.5,76455.75,0.0,-0.66644,0.00011,28.93197]
[1776762625870,42.5,76461.12,0.0,-0.66586,0.00011,28.95369]
[1776762630875,42.5,76459.22,0.0,-0.66607,0.00011,28.94589]
[1776762632877,42.5,76466.23,0.0,-0.66533,0.00011,28.97116]
[1776762637882,42.5,76471.65,0.0,-0.66475,0.00011,28.9931]
[1776762642887,42.5,76471.99,0.0,-0.66469,0.00011,28.99508]
[1776762647892,42.51,76477.23,0.0,-0.66411,0.00011,29.01672]
[1776762652897,42.51,76477.2,0.0,-0.6641,0.00011,29.01713]
[1776762657902,42.52,76475.72,0.0,-0.66424,0.00011,29.01172]
[1776762662907,42.52,76474.51,0.0,-0.66436,0.00011,29.00741]
[1776762665846,42.52,76480.93,0.0,-0.66366,0.00011,29.03343]
[1776762666853,42.52,76489.46,0.0,-0.66273,0.00011,29.06757]
[1776762669914,42.52,76494.74,0.0,-0.66216,0.00011,29.08872]
[1776762672896,42.52,76497.0,0.0,-0.66191,0.00011,29.09778]
[1776762673902,42.52,76506.4,0.0,-0.6609,0.00011,29.13506]
[1776762678927,42.53,76509.63,0.0,-0.66054,0.00011,29.1482]
[1776762680929,42.53,76516.43,0.0,-0.65979,0.00011,29.17527]
[1776762683930,42.53,76509.48,0.0,-0.66053,0.00011,29.14831]
[1776762687934,42.54,76502.34,0.0,-0.66128,0.00011,29.12072]
[1776762689936,42.54,76496.24,0.0,-0.66193,0.00011,29.09689]
[1776762694941,42.55,76496.66,0.0,-0.66188,0.00011,29.09626]
[1776762699946,42.55,76505.46,0.0,-0.66092,0.00011,29.13134]
[1776762704951,42.55,76511.16,0.0,-0.66029,0.00011,29.1542]
[1776762709956,42.55,76508.0,0.0,-0.66062,0.00011,29.14212]
[1776762714961,42.55,76507.55,0.0,-0.66067,0.00011,29.14054]
[1776762719966,42.55,76510.15,0.0,-0.66039,0.00011,29.15076]
[1776762724971,42.55,76506.69,0.0,-0.66076,0.00011,29.13713]
[1776762729976,42.55,76510.34,0.0,-0.66036,0.00011,29.15153]
[1776762734981,42.56,76512.22,0.0,-0.66015,0.00011,29.15923]
[1776762742989,42.56,76511.78,0.0,-0.66018,0.00011,29.15799]
[1776762747994,42.56,76507.47,0.0,-0.66064,0.00011,29.14135]
[1776762752999,42.57,76510.26,0.0,-0.66034,0.00011,29.14965]
[1776762758004,42.57,76511.62,0.0,-0.66019,0.00011,29.15533]
[1776762763011,42.57,76513.42,0.0,-0.65997,0.00011,29.16298]
[1776762768016,42.58,76519.33,0.0,-0.65932,0.00011,29.18682]
[1776762773021,42.58,76519.58,0.0,-0.65927,0.00011,29.18843]
[1776762778025,42.59,76517.53,0.0,-0.65947,0.00011,29.18104]
[1776762783030,42.59,76515.63,0.0,-0.65966,0.00011,29.17423]
[1776762788036,42.6,76512.06,0.0,-0.66002,0.00011,29.16096]
[1776762793041,42.6,76505.25,0.0,-0.66073,0.00011,29.13486]
[1776762798046,42.61,76502.45,0.0,-0.66102,0.00011,29.12437]
[1776762799047,42.61,76485.59,0.0,-0.66284,0.00011,29.05758]
[1776762804052,42.61,76482.58,0.0,-0.66315,0.00011,29.0459]
[1776762809057,42.61,76481.8,0.0,-0.66323,0.00011,29.0431]
[1776762810058,42.61,76488.27,0.0,-0.66253,0.00011,29.06892]
[1776762815063,42.61,76482.94,0.0,-0.66312,0.00011,29.04456]
[1776762820068,42.61,76480.73,0.0,-0.66337,0.00011,29.0352]
[1776762825073,42.6,76478.05,0.0,-0.66368,0.00011,29.02399]
[1776762829998,42.6,76475.47,0.0,-0.66397,0.00011,29.01321]
[1776762831080,42.6,76467.98,0.0,-0.66477,0.00011,28.98329]
[1776762836084,42.61,76468.26,0.0,-0.66472,0.00011,28.98496]
[1776762842084,42.61,76468.1,0.0,-0.66472,0.00011,28.98496]
[1776762843091,42.61,76473.44,0.0,-0.66415,0.00011,29.00648]
[1776762848096,42.61,76477.02,0.0,-0.66375,0.00011,29.02123]
[1776762851101,42.62,76482.51,0.0,-0.66315,0.00011,29.04334]
[1776762853103,42.62,76494.54,0.0,-0.66185,0.00011,29.0913]
[1776762858108,42.62,76496.64,0.0,-0.66161,0.00011,29.09994]
[1776762863113,42.62,76502.19,0.0,-0.661,0.00011,29.12227]
[1776762868118,42.63,76496.18,0.0,-0.66163,0.00011,29.09923]
[1776762873123,42.63,76495.11,0.0,-0.66174,0.00011,29.09258]
[1776762878128,42.64,76496.26,0.0,-0.6616,0.00011,29.09774]
[1776762883133,42.64,76496.48,0.0,-0.66155,0.00011,29.09938]
[1776762888138,42.65,76496.48,0.0,-0.66153,0.00011,29.10011]
[1776762893143,42.66,76496.53,0.0,-0.6615,0.00011,29.10105]
[1776762898152,42.66,76496.57,0.0,-0.66148,0.00011,29.10194]
[1776762903157,42.67,76496.17,0.0,-0.6615,0.00011,29.10111]
[1776762908162,42.67,76498.1,0.0,-0.66127,0.00011,29.1094]
[1776762911165,42.67,76503.51,0.0,-0.66067,0.00011,29.13112]
[1776762916170,42.68,76503.86,0.0,-0.66062,0.00011,29.13302]
[1776762920174,42.68,76509.34,0.0,-0.66002,0.00011,29.15486]
[1776762925179,42.68,76513.97,0.0,-0.6595,0.00011,29.17351]
[1776762929183,42.69,76508.5,0.0,-0.66008,0.00011,29.15256]
[1776762934652,42.69,76509.51,0.0,-0.65996,0.00011,29.15428]
[1776762940194,42.7,76507.9,0.0,-0.66012,0.00011,29.14855]
[1776762943197,42.7,76518.07,0.0,-0.65901,0.00011,29.18865]
[1776762947201,42.7,76525.2,0.0,-0.65823,0.00011,29.21677]
[1776762950204,42.71,76532.15,0.0,-0.65747,0.00011,29.24395]
[1776762952206,42.71,76538.72,0.0,-0.65676,0.00011,29.2694]
[1776762957211,42.71,76538.96,0.0,-0.65672,0.00011,29.27052]
[1776762962216,42.71,76540.8,0.0,-0.65652,0.00011,29.27779]
[1776762967221,42.71,76541.91,0.0,-0.6564,0.00011,29.28222]
[1776762972226,42.71,76544.47,0.0,-0.65611,0.00011,29.29219]
[1776762977231,42.71,76541.82,0.0,-0.6564,0.00011,29.28215]
[1776762982236,42.71,76541.47,0.0,-0.65643,0.00011,29.28096]
[1776762987241,42.72,76540.77,0.0,-0.6565,0.00011,29.27841]
[1776762991245,42.72,76529.86,0.0,-0.65769,0.00011,29.23339]
[1776762997171,42.72,76528.4,0.0,-0.65783,0.00011,29.22816]
[1776763002207,42.72,76533.25,0.0,-0.6573,0.00011,29.2472]
[1776763003257,42.72,76544.94,0.0,-0.65604,0.00011,29.29228]
[1776763009263,42.72,76542.86,0.0,-0.65626,0.00011,29.28442]
[1776763014268,42.72,76543.07,0.0,-0.65623,0.00011,29.28535]
[1776763019273,42.73,76542.12,0.0,-0.65633,0.00011,29.28181]
[1776763024278,42.73,76542.89,0.0,-0.65624,0.00011,29.2849]
[1776763029283,42.73,76543.76,0.0,-0.65615,0.00011,29.28836]
[1776763034288,42.73,76544.35,0.0,-0.65608,0.00011,29.29071]
[1776763039293,42.73,76544.94,0.0,-0.65601,0.00011,29.29309]
[1776763044298,42.73,76542.02,0.0,-0.65632,0.00011,29.28198]
[1776763046300,42.73,76534.95,0.0,-0.65709,0.00011,29.2548]
[1776763048302,42.73,76521.87,0.0,-0.65849,0.00011,29.20425]
[1776763050304,42.73,76514.3,0.0,-0.65931,0.00011,29.17494]
[1776763055309,42.74,76526.06,0.0,-0.65804,0.00011,29.2181]
[1776763060314,42.74,76527.58,0.0,-0.65786,0.00011,29.22434]
[1776763064318,42.74,76519.17,0.0,-0.65876,0.00011,29.19195]
[1776763069323,42.75,76521.99,0.0,-0.65844,0.00011,29.20339]
[1776763073327,42.75,76516.19,0.0,-0.65906,0.00011,29.18117]
[1776763078332,42.75,76513.04,0.0,-0.65938,0.00011,29.16938]
[1776763082336,42.76,76519.12,0.0,-0.65871,0.00011,29.19349]
[1776763083337,42.76,76524.88,0.0,-0.65809,0.00011,29.21594]
[1776763084338,42.76,76532.28,0.0,-0.65729,0.00011,29.24465]
[1776763089343,42.76,76530.16,0.0,-0.65751,0.00011,29.23673]
[1776763094348,42.76,76533.94,0.0,-0.65709,0.00011,29.25156]
[1776763099353,42.76,76538.94,0.0,-0.65655,0.00011,29.27099]
[1776763104358,42.76,76545.34,0.0,-0.65585,0.00011,29.29569]
[1776763109363,42.76,76546.61,0.0,-0.65572,0.00011,29.30059]
[1776763114367,42.76,76548.68,0.0,-0.65551,0.00011,29.3055]
[1776763119372,42.76,76550.09,0.0,-0.65535,0.00011,29.31088]
[1776763124377,42.76,76547.56,0.0,-0.65563,0.00011,29.30119]
[1776763125378,42.76,76541.78,0.0,-0.65625,0.00011,29.27901]
[1776763130383,42.76,76541.97,0.0,-0.65623,0.00011,29.27984]
[1776763135388,42.76,76539.02,0.0,-0.65654,0.00011,29.26862]
[1776763141190,42.77,76535.14,0.0,-0.65696,0.00011,29.25387]
[1776763146399,42.77,76530.23,0.0,-0.65748,0.00011,29.23514]
[1776763151404,42.77,76527.23,0.0,-0.6578,0.00011,29.22383]
[1776763153406,42.77,76514.32,0.0,-0.65918,0.00011,29.17381]
[1776763158411,42.78,76511.2,0.0,-0.6595,0.00011,29.16219]
[1776763164356,42.78,76510.07,0.0,-0.6596,0.00011,29.15843]
[1776763167380,42.78,76516.14,0.0,-0.65894,0.00011,29.18237]
[1776763172414,42.79,76516.49,0.0,-0.65891,0.00011,29.18112]
[1776763177429,42.79,76512.13,0.0,-0.65936,0.00011,29.1646]
[1776763180432,42.79,76519.5,0.0,-0.65856,0.00011,29.19357]
[1776763185438,42.8,76524.2,0.0,-0.65804,0.00011,29.21215]
[1776763190442,42.8,76522.28,0.0,-0.65824,0.00011,29.20507]
[1776763195447,42.8,76522.82,0.0,-0.65817,0.00011,29.20749]
[1776763200452,42.8,76523.45,0.0,-0.65809,0.00011,29.21027]
[1776763203455,42.81,76516.26,0.0,-0.65886,0.00011,29.18258]
[1776763207459,42.81,76521.45,0.0,-0.65829,0.00011,29.20308]
[1776763208460,42.81,76527.64,0.0,-0.65762,0.00011,29.22709]
[1776763213465,42.81,76531.94,0.0,-0.65715,0.00011,29.24387]
[1776763218470,42.81,76531.23,0.0,-0.65722,0.00011,29.24135]
[1776763223475,42.81,76528.94,0.0,-0.65746,0.00011,29.23274]
[1776763228480,42.82,76529.58,0.0,-0.65738,0.00011,29.23541]
[1776763233485,42.82,76526.59,0.0,-0.65771,0.00011,29.22105]
[1776763238490,42.82,76525.79,0.0,-0.65779,0.00011,29.21821]
[1776763243495,42.82,76526.09,0.0,-0.65775,0.00011,29.21965]
[1776763248500,42.82,76525.75,0.0,-0.65778,0.00011,29.21857]
[1776763253505,42.83,76524.77,0.0,-0.65788,0.00011,29.21507]
[1776763257509,42.83,76531.35,0.0,-0.65716,0.00011,29.24065]
[1776763262514,42.83,76527.87,0.0,-0.65753,0.00011,29.22744]
[1776763267519,42.83,76528.1,0.0,-0.6575,0.00011,29.22857]
[1776763272524,42.83,76527.96,0.0,-0.65751,0.00011,29.22825]
[1776763276528,42.83,76538.22,0.0,-0.6564,0.00011,29.26791]
[1776763280532,42.83,76527.67,0.0,-0.65753,0.00011,29.22737]
[1776763282534,42.84,76522.28,0.0,-0.65811,0.00011,29.20664]
[1776763287539,42.84,76527.08,0.0,-0.65758,0.00011,29.22548]
[1776763288540,42.84,76535.16,0.0,-0.65671,0.00011,29.25662]
[1776763291543,42.84,76529.47,0.0,-0.65734,0.00011,29.23176]
[1776763296548,42.84,76527.54,0.0,-0.65754,0.00011,29.22455]
[1776763299552,42.84,76534.21,0.0,-0.65682,0.00011,29.25034]
[1776763304557,42.84,76534.71,0.0,-0.65676,0.00011,29.25238]
[1776763308561,42.84,76541.61,0.0,-0.65601,0.00011,29.27894]
[1776763313566,42.84,76546.07,0.0,-0.65553,0.00011,29.29599]
[1776763317570,42.84,76540.58,0.0,-0.65612,0.00011,29.27496]
[1776763322575,42.84,76537.59,0.0,-0.65644,0.00011,29.26354]
[1776763324577,42.84,76525.71,0.0,-0.65772,0.00011,29.21782]
[1776763325483,42.84,76525.71,0.0,-0.65772,0.00011,29.21791]
[1776763326579,42.84,76509.03,0.0,-0.65952,0.00011,29.15325]
[1776763330583,42.85,76503.0,0.0,-0.66015,0.00011,29.13013]
[1776763335588,42.85,76498.65,0.0,-0.6606,0.00011,29.11373]
[1776763340589,42.86,76499.18,0.0,-0.66052,0.00011,29.11645]
[1776763345601,42.86,76501.8,0.0,-0.66022,0.00011,29.12729]
[1776763348604,42.86,76512.21,0.0,-0.6591,0.00011,29.16818]
[1776763352608,42.87,76504.33,0.0,-0.65995,0.00011,29.13477]
[1776763357613,42.87,76507.61,0.0,-0.65958,0.00011,29.14804]
[1776763362618,42.87,76507.43,0.0,-0.65959,0.00011,29.1477]
[1776763367623,42.88,76512.6,0.0,-0.65902,0.00011,29.16817]
[1776763373629,42.88,76514.54,0.0,-0.6588,0.00011,29.17602]
[1776763374630,42.88,76507.02,0.0,-0.65961,0.00011,29.1468]
[1776763379635,42.88,76509.4,0.0,-0.65934,0.00011,29.15642]
[1776763384640,42.88,76501.07,0.0,-0.66023,0.00011,29.12428]
[1776763389645,42.89,76497.93,0.0,-0.66055,0.00011,29.11245]
[1776763394650,42.89,76502.1,0.0,-0.66009,0.00011,29.1292]
[1776763399655,42.89,76501.25,0.0,-0.66017,0.00011,29.1263]
[1776763405661,42.9,76503.49,0.0,-0.65991,0.00011,29.13552]
[1776763410666,42.9,76502.15,0.0,-0.66005,0.00011,29.13068]
[1776763415671,42.9,76501.29,0.0,-0.66014,0.00011,29.12469]
[1776763420676,42.91,76501.22,0.0,-0.66014,0.00011,29.12484]
[1776763425681,42.91,76496.98,0.0,-0.66058,0.00011,29.10866]
[1776763430686,42.92,76493.9,0.0,-0.66089,0.00011,29.0971]
[1776763435691,42.92,76493.6,0.0,-0.66091,0.00011,29.09643]
[1776763436692,42.92,76498.97,0.0,-0.66033,0.00011,29.11755]
[1776763441697,42.92,76498.6,0.0,-0.66036,0.00011,29.11651]
[1776763446702,42.93,76495.93,0.0,-0.66063,0.00011,29.10654]
[1776763450706,42.93,76489.5,0.0,-0.66131,0.00011,29.08171]
[1776763455711,42.93,76486.24,0.0,-0.66164,0.00011,29.06936]
[1776763459715,42.94,76478.87,0.0,-0.66242,0.00011,29.04074]
[1776763464720,42.94,76476.02,0.0,-0.66273,0.00011,29.02947]
[1776763469725,42.94,76472.36,0.0,-0.66312,0.00011,29.01491]
[1776763474730,42.93,76468.23,0.0,-0.6636,0.00011,28.99468]
[1776763476733,42.93,76459.61,0.0,-0.66453,0.00011,28.96015]
[1776763478734,42.93,76447.94,0.0,-0.66578,0.00011,28.91331]
[1776763480736,42.93,76439.77,0.0,-0.66666,0.00011,28.88033]
[1776763485741,42.92,76441.06,0.0,-0.66653,0.00011,28.88525]
[1776763490746,42.92,76441.54,0.0,-0.66649,0.00011,28.88686]
[1776763495751,42.92,76441.26,0.0,-0.66653,0.00011,28.8854]
[1776763496676,42.92,76441.26,0.0,-0.66653,0.00011,28.88537]
[1776763497753,42.92,76431.04,0.0,-0.66762,0.00011,28.84411]
[1776763502758,42.92,76427.6,0.0,-0.66799,0.00011,28.83006]
[1776763508760,42.92,76431.51,0.0,-0.66758,0.00011,28.84569]
[1776763513769,42.91,76429.97,0.0,-0.66775,0.00011,28.83932]
[1776763519775,42.91,76429.72,0.0,-0.66778,0.00011,28.83815]
[1776763524780,42.91,76428.45,0.0,-0.66792,0.00011,28.83288]
[1776763530786,42.91,76425.92,0.0,-0.66819,0.00011,28.82255]
[1776763532788,42.91,76416.54,0.0,-0.6692,0.00011,28.78135]
[1776763533789,42.91,76411.38,0.0,-0.66975,0.00011,28.76035]
[1776763537793,42.91,76399.92,0.0,-0.67096,0.00011,28.71359]
[1776763542798,42.92,76399.94,0.0,-0.67095,0.00011,28.71403]
[1776763547803,42.92,76401.14,0.0,-0.67081,0.00011,28.7193]
[1776763552808,42.92,76402.27,0.0,-0.67068,0.00011,28.72421]
[1776763557813,42.92,76396.54,0.0,-0.67128,0.00011,28.70109]
[1776763562818,42.93,76390.54,0.0,-0.67191,0.00011,28.6768]
[1776763563819,42.93,76385.18,0.0,-0.67247,0.00011,28.65473]
[1776763568824,42.92,76377.87,0.0,-0.67326,0.00011,28.62417]
[1776763573829,42.93,76376.73,0.0,-0.67337,0.00011,28.61969]
[1776763578834,42.93,76375.17,0.0,-0.67354,0.00011,28.61315]
[1776763583839,42.92,76374.45,0.0,-0.67362,0.00011,28.60992]
[1776763588844,42.93,76375.12,0.0,-0.67353,0.00011,28.61329]
[1776763593849,42.93,76375.46,0.0,-0.67349,0.00011,28.61223]
[1776763596852,42.93,76370.15,0.0,-0.67405,0.00011,28.59034]
[1776763597853,42.93,76358.62,0.0,-0.67527,0.00011,28.54226]
[1776763598854,42.93,76351.26,0.0,-0.67605,0.00011,28.51145]
[1776763599855,42.93,76345.14,0.0,-0.67669,0.00011,28.48579]
[1776763604860,42.93,76346.3,0.0,-0.67658,0.00011,28.49011]
[1776763605444,42.93,76346.3,0.0,-0.67659,0.00011,28.48992]
[1776763606862,42.93,76358.45,0.0,-0.67531,0.00011,28.54072]
[1776763611867,42.92,76356.69,0.0,-0.67552,0.00011,28.5324]
[1776763616872,42.92,76357.41,0.0,-0.67547,0.00011,28.53447]
[1776763621877,42.91,76352.29,0.0,-0.67604,0.00011,28.51204]
[1776763626882,42.9,76352.24,0.0,-0.67607,0.00011,28.511]
[1776763628884,42.9,76346.65,0.0,-0.67667,0.00011,28.48721]
[1776763629885,42.9,76338.84,0.0,-0.67749,0.00011,28.45413]
[1776763634892,42.9,76348.39,0.0,-0.6765,0.00011,28.49374]
[1776763639897,42.89,76340.02,0.0,-0.67741,0.00011,28.45777]
[1776763643901,42.89,76334.13,0.0,-0.67804,0.00011,28.4324]
[1776763648905,42.89,76325.16,0.0,-0.679,0.00011,28.39387]
[1776763652910,42.88,76318.71,0.0,-0.6797,0.00011,28.36308]
[1776763654912,42.88,76307.22,0.0,-0.68091,0.00011,28.31387]
[1776763657915,42.88,76322.66,0.0,-0.67929,0.00011,28.37976]
[1776763662848,42.88,76326.5,0.0,-0.67889,0.00011,28.39566]
[1776763663856,42.88,76340.54,0.0,-0.67742,0.00011,28.45505]
[1776763668890,42.88,76342.18,0.0,-0.67726,0.00011,28.46137]
[1776763673924,42.87,76342.33,0.0,-0.67726,0.00011,28.46136]
[1776763678939,42.87,76343.15,0.0,-0.67719,0.00011,28.46421]
[1776763682943,42.87,76334.37,0.0,-0.67813,0.00011,28.42661]
[1776763687948,42.86,76334.44,0.0,-0.67814,0.00011,28.4264]
[1776763692952,42.86,76334.55,0.0,-0.67814,0.00011,28.4264]
[1776763695955,42.86,76328.76,0.0,-0.67876,0.00011,28.40152]
[1776763700960,42.85,76334.71,0.0,-0.67814,0.00011,28.42635]
[1776763702962,42.85,76327.06,0.0,-0.67895,0.00011,28.39371]
[1776763707967,42.85,76329.54,0.0,-0.6787,0.00011,28.40387]
[1776763711972,42.85,76335.7,0.0,-0.67808,0.00011,28.42662]
[1776763715976,42.85,76329.53,0.0,-0.67874,0.00011,28.40002]
[1776763720981,42.84,76322.84,0.0,-0.67945,0.00011,28.37123]
[1776763725986,42.84,76324.37,0.0,-0.6793,0.00011,28.37745]
[1776763728989,42.84,76319.2,0.0,-0.67985,0.00011,28.35525]
[1776763733994,42.84,76317.17,0.0,-0.68006,0.00011,28.34644]
[1776763738999,42.84,76316.15,0.0,-0.68018,0.00011,28.34189]
[1776763744004,42.84,76318.7,0.0,-0.67991,0.00011,28.35268]
[1776763745005,42.84,76323.94,0.0,-0.67936,0.00011,28.37499]
[1776763749014,42.84,76311.57,0.0,-0.68067,0.00011,28.3219]
[1776763750015,42.84,76298.64,0.0,-0.68203,0.00011,28.26636]
[1776763752017,42.84,76274.25,0.0,-0.68458,0.0001,28.16076]
[1776763753020,42.84,76249.38,0.0,-0.68719,0.0001,28.05161]
[1776763755022,42.83,76228.38,0.0,-0.68939,0.0001,27.95835]
[1776763756023,42.83,76218.99,0.0,-0.69037,0.0001,27.91644]
[1776763760027,42.83,76227.34,0.0,-0.68952,0.0001,27.95296]
[1776763764035,42.83,76233.5,0.0,-0.68889,0.0001,27.97962]
[1776763765036,42.83,76246.95,0.0,-0.6875,0.0001,28.03885]
[1776763767038,42.82,76258.18,0.0,-0.68634,0.0001,28.08773]
[1776763768039,42.82,76268.9,0.0,-0.68522,0.0001,28.13462]
[1776763771043,42.82,76263.59,0.0,-0.6858,0.0001,28.1078]
[1776763772044,42.82,76247.01,0.0,-0.68754,0.0001,28.03473]
[1776763774046,42.82,76241.91,0.0,-0.68808,0.0001,28.0118]
[1776763775047,42.81,76233.08,0.0,-0.68901,0.0001,27.97251]
[1776763780052,42.81,76234.19,0.0,-0.68892,0.0001,27.97654]
[1776763783056,42.81,76240.38,0.0,-0.68828,0.0001,28.00337]
[1776763785058,42.8,76250.12,0.0,-0.68727,0.0001,28.04615]
[1776763787060,42.8,76257.8,0.0,-0.68647,0.0001,28.07991]
[1776763789062,42.8,76263.63,0.0,-0.68586,0.0001,28.10537]
[1776763793066,42.8,76256.73,0.0,-0.68659,0.0001,28.07495]
[1776763795068,42.8,76263.18,0.0,-0.68592,0.0001,28.10318]
[1776763796069,42.8,76256.03,0.0,-0.68667,0.0001,28.07178]
[1776763801074,42.8,76262.47,0.0,-0.686,0.0001,28.09993]
[1776763803076,42.8,76269.04,0.0,-0.68531,0.0001,28.12877]
[1776763804077,42.8,76276.47,0.0,-0.68452,0.0001,28.16134]
[1776763805078,42.8,76284.59,0.0,-0.68367,0.0001,28.19676]
[1776763805962,42.8,76284.59,0.0,-0.68367,0.0001,28.19689]
[1776763807080,42.8,76270.68,0.0,-0.68512,0.0001,28.13642]
[1776763808081,42.8,76263.28,0.0,-0.6859,0.0001,28.104]
[1776763809082,42.8,76253.03,0.0,-0.68697,0.0001,28.05897]
[1776763811084,42.8,76245.55,0.0,-0.68775,0.0001,28.02602]
[1776763816089,42.8,76248.23,0.0,-0.68747,0.0001,28.0379]
[1776763821094,42.81,76248.2,0.0,-0.68747,0.0001,28.03782]
[1776763823053,42.8,76253.57,0.0,-0.68691,0.0001,28.06147]
[1776763828089,42.81,76245.42,0.0,-0.68776,0.0001,28.02559]
[1776763830103,42.81,76239.45,0.0,-0.68838,0.0001,27.99927]
[1776763834108,42.81,76247.24,0.0,-0.68758,0.0001,28.03073]
[1776763839113,42.81,76243.04,0.0,-0.68802,0.0001,28.01231]
[1776763840114,42.81,76249.15,0.0,-0.68738,0.0001,28.03926]
[1776763843117,42.81,76258.39,0.0,-0.68641,0.0001,28.0799]
[1776763845119,42.81,76252.16,0.0,-0.68707,0.0001,28.05244]
[1776763846120,42.81,76244.21,0.0,-0.6879,0.0001,28.01743]
[1776763851075,42.81,76239.9,0.0,-0.68834,0.0001,27.99859]
[1776763852126,42.81,76229.34,0.0,-0.68944,0.0001,27.95182]
[1776763857131,42.81,76229.72,0.0,-0.68939,0.0001,27.95389]
[1776763862136,42.81,76233.89,0.0,-0.68896,0.0001,27.97231]
[1776763865139,42.81,76244.53,0.0,-0.68786,0.0001,28.01882]
[1776763868142,42.8,76253.49,0.0,-0.68694,0.0001,28.05763]
[1776763873147,42.8,76254.37,0.0,-0.68687,0.0001,28.06095]
[1776763875149,42.8,76241.21,0.0,-0.68825,0.0001,28.00245]
[1776763880159,42.79,76244.68,0.0,-0.68792,0.0001,28.01681]
[1776763884163,42.79,76254.11,0.0,-0.68695,0.0001,28.05756]
[1776763885164,42.78,76259.43,0.0,-0.6864,0.0001,28.0807]
[1776763889168,42.78,76273.69,0.0,-0.68491,0.0001,28.14294]
[1776763890169,42.78,76279.39,0.0,-0.68432,0.0001,28.16774]
[1776763891170,42.78,76284.5,0.0,-0.6838,0.0001,28.18674]
[1776763893172,42.78,76291.89,0.0,-0.68303,0.00011,28.21858]
[1776763895174,42.78,76285.33,0.0,-0.68372,0.0001,28.19026]
[1776763898177,42.78,76277.97,0.0,-0.68448,0.0001,28.15856]
[1776763902183,42.79,76284.38,0.0,-0.68379,0.0001,28.18699]
[1776763907188,42.79,76287.09,0.0,-0.6835,0.00011,28.1993]
[1776763911192,42.79,76280.7,0.0,-0.68416,0.0001,28.17191]
[1776763916197,42.8,76286.06,0.0,-0.68358,0.0001,28.19579]
[1776763921202,42.8,76288.52,0.0,-0.68331,0.00011,28.20691]
[1776763924205,42.8,76295.53,0.0,-0.68256,0.00011,28.23753]
[1776763927208,42.8,76289.07,0.0,-0.68324,0.00011,28.20975]
[1776763930211,42.8,76282.89,0.0,-0.68388,0.0001,28.18316]
[1776763935216,42.81,76287.74,0.0,-0.68336,0.0001,28.20475]
[1776763940221,42.81,76282.93,0.0,-0.68385,0.0001,28.1843]
[1776763942223,42.81,76270.0,0.0,-0.68521,0.0001,28.12799]
[1776763944225,42.81,76263.04,0.0,-0.68594,0.0001,28.09739]
[1776763945226,42.81,76256.64,0.0,-0.68661,0.0001,28.06927]
[1776763950231,42.81,76254.07,0.0,-0.68688,0.0001,28.05791]
[1776763951232,42.81,76261.74,0.0,-0.68609,0.0001,28.08846]
[1776763956237,42.81,76259.09,0.0,-0.68637,0.0001,28.07668]
[1776763961242,42.81,76255.6,0.0,-0.68674,0.0001,28.06117]
[1776763966246,42.81,76251.61,0.0,-0.68716,0.0001,28.04357]
[1776763971250,42.81,76253.4,0.0,-0.68698,0.0001,28.0514]
[1776763976254,42.8,76257.81,0.0,-0.68652,0.0001,28.07071]
[1776763982260,42.8,76257.29,0.0,-0.68657,0.0001,28.06833]
[1776763987265,42.8,76256.72,0.0,-0.68664,0.0001,28.0657]
[1776763992244,42.8,76258.98,0.0,-0.6864,0.0001,28.07549]
[1776763993252,42.8,76264.16,0.0,-0.68586,0.0001,28.09817]
[1776763995265,42.8,76268.93,0.0,-0.68537,0.0001,28.11886]
[1776763996273,42.8,76276.69,0.0,-0.68456,0.0001,28.15266]
[1776764001279,42.8,76275.79,0.0,-0.68466,0.0001,28.1483]
[1776764003281,42.8,76269.73,0.0,-0.6853,0.0001,28.12168]
[1776764008286,42.8,76269.94,0.0,-0.68529,0.0001,28.12231]
[1776764013291,42.79,76266.2,0.0,-0.6857,0.0001,28.10254]
[1776764016294,42.79,76260.43,0.0,-0.68631,0.0001,28.0771]
[1776764021299,42.79,76259.96,0.0,-0.68636,0.0001,28.07493]
[1776764026304,42.79,76259.99,0.0,-0.68636,0.0001,28.0749]
[1776764031309,42.79,76263.06,0.0,-0.68605,0.0001,28.08821]
[1776764032310,42.79,76246.56,0.0,-0.68778,0.0001,28.01539]
[1776764033311,42.79,76240.85,0.0,-0.68838,0.0001,27.98995]
[1776764035313,42.79,76229.09,0.0,-0.68961,0.0001,27.93745]
[1776764038318,42.78,76219.75,0.0,-0.6906,0.0001,27.89542]
[1776764043323,42.78,76232.32,0.0,-0.68931,0.0001,27.95074]
[1776764048328,42.78,76229.53,0.0,-0.68962,0.0001,27.93758]
[1776764052332,42.77,76236.41,0.0,-0.68891,0.0001,27.96752]
[1776764054334,42.77,76245.45,0.0,-0.68798,0.0001,28.00719]
[1776764059339,42.76,76240.89,0.0,-0.68848,0.0001,27.98605]
[1776764061341,42.76,76248.97,0.0,-0.68765,0.0001,28.02139]
[1776764062342,42.76,76257.65,0.0,-0.68674,0.0001,28.05942]
[1776764067346,42.76,76252.16,0.0,-0.68732,0.0001,28.03524]
[1776764069348,42.76,76258.23,0.0,-0.68668,0.0001,28.06197]
[1776764074353,42.76,76259.43,0.0,-0.68658,0.0001,28.06406]
[1776764079358,42.76,76252.84,0.0,-0.68727,0.0001,28.03497]
[1776764084363,42.76,76252.6,0.0,-0.68729,0.0001,28.03398]
[1776764089368,42.76,76253.55,0.0,-0.68719,0.0001,28.03822]
[1776764094373,42.76,76254.36,0.0,-0.68711,0.0001,28.04181]
[1776764097376,42.76,76247.52,0.0,-0.68783,0.0001,28.0114]
[1776764098377,42.76,76232.37,0.0,-0.68941,0.0001,27.94411]
[1776764100379,42.76,76226.94,0.0,-0.68999,0.0001,27.91963]
[1776764103382,42.75,76220.4,0.0,-0.69068,0.0001,27.89009]
[1776764108387,42.75,76219.45,0.0,-0.69079,0.0001,27.88536]
[1776764114393,42.75,76220.37,0.0,-0.69071,0.0001,27.88885]
[1776764116395,42.75,76203.14,0.0,-0.69251,0.0001,27.8114]
[1776764117396,42.75,76196.91,0.0,-0.69315,0.0001,27.78335]
[1776764122401,42.75,76195.69,0.0,-0.69328,0.0001,27.77779]
[1776764126405,42.75,76189.76,0.0,-0.6939,0.0001,27.751]
[1776764127406,42.75,76179.26,0.0,-0.69498,0.0001,27.70344]
[1776764131410,42.75,76185.68,0.0,-0.69433,0.0001,27.72959]
[1776764134413,42.75,76180.28,0.0,-0.69489,0.0001,27.70525]
[1776764138418,42.75,76190.29,0.0,-0.69384,0.0001,27.75076]
[1776764143423,42.75,76185.46,0.0,-0.69434,0.0001,27.72897]
[1776764146353,42.75,76184.01,0.0,-0.69449,0.0001,27.72246]
[1776764147427,42.75,76203.69,0.0,-0.69245,0.0001,27.8113]
[1776764153405,42.75,76203.99,0.0,-0.69243,0.0001,27.81241]
[1776764154413,42.75,76209.65,0.0,-0.69184,0.0001,27.83775]
[1776764159438,42.75,76209.21,0.0,-0.69189,0.0001,27.83548]
[1776764164443,42.75,76208.46,0.0,-0.69198,0.0001,27.83186]
[1776764169448,42.74,76207.69,0.0,-0.69206,0.0001,27.82814]
[1776764172451,42.74,76217.88,0.0,-0.69101,0.0001,27.87361]
[1776764178456,42.74,76215.41,0.0,-0.69128,0.0001,27.86204]
[1776764181459,42.74,76220.57,0.0,-0.69075,0.0001,27.88486]
[1776764186464,42.74,76223.36,0.0,-0.69047,0.0001,27.8968]
[1776764191469,42.73,76223.61,0.0,-0.69048,0.0001,27.89424]
[1776764193471,42.73,76232.78,0.0,-0.68953,0.0001,27.93489]
[1776764198475,42.73,76236.82,0.0,-0.68912,0.0001,27.95212]
[1776764200477,42.73,76227.43,0.0,-0.69011,0.0001,27.91003]
[1776764205482,42.72,76227.19,0.0,-0.69015,0.0001,27.90837]
[1776764210487,42.72,76225.93,0.0,-0.6903,0.0001,27.9022]
[1776764215494,42.72,76230.96,0.0,-0.68979,0.0001,27.92406]
[1776764220499,42.71,76229.14,0.0,-0.68999,0.0001,27.91532]
[1776764225504,42.71,76229.15,0.0,-0.69001,0.0001,27.91474]
[1776764228507,42.71,76234.78,0.0,-0.68943,0.0001,27.93945]
[1776764233512,42.7,76240.53,0.0,-0.68884,0.0001,27.96432]
[1776764235514,42.7,76247.05,0.0,-0.68817,0.0001,27.99316]
[1776764236515,42.7,76253.04,0.0,-0.68754,0.0001,28.01967]
[1776764241520,42.7,76251.75,0.0,-0.68767,0.0001,28.01416]
[1776764245524,42.7,76245.39,0.0,-0.68833,0.0001,27.98621]
[1776764250529,42.71,76246.56,0.0,-0.6882,0.0001,27.99166]
[1776764255534,42.71,76246.23,0.0,-0.68824,0.0001,27.98735]
[1776764260539,42.71,76248.02,0.0,-0.68805,0.0001,27.9956]
[1776764265544,42.71,76250.12,0.0,-0.68782,0.0001,28.00519]
[1776764270580,42.71,76251.48,0.0,-0.68767,0.0001,28.01135]
[1776764275585,42.71,76251.34,0.0,-0.68768,0.0001,28.01093]
[1776764280590,42.71,76251.4,0.0,-0.68767,0.0001,28.01138]
[1776764285595,42.71,76251.22,0.0,-0.68769,0.0001,28.01074]
[1776764291601,42.72,76250.62,0.0,-0.68774,0.0001,28.00835]
[1776764296606,42.72,76261.72,0.0,-0.68658,0.0001,28.05744]
[1776764301611,42.72,76262.15,0.0,-0.68653,0.0001,28.05929]
[1776764306616,42.72,76258.8,0.0,-0.68689,0.0001,28.04453]
[1776764311621,42.72,76260.57,0.0,-0.68672,0.0001,28.04925]
[1776764316626,42.72,76259.67,0.0,-0.68681,0.0001,28.04529]
[1776764322632,42.72,76259.7,0.0,-0.6868,0.0001,28.04548]
[1776764327637,42.72,76263.95,0.0,-0.68636,0.0001,28.06419]
[1776764332642,42.72,76263.74,0.0,-0.68638,0.0001,28.06321]
[1776764336646,42.72,76251.7,0.0,-0.68764,0.0001,28.01012]
[1776764341651,42.72,76250.51,0.0,-0.68776,0.0001,28.00509]
[1776764344654,42.72,76255.94,0.0,-0.68719,0.0001,28.02916]
[1776764349659,42.72,76254.06,0.0,-0.68739,0.0001,28.02098]
[1776764354664,42.72,76253.78,0.0,-0.68741,0.0001,28.01984]
[1776764359669,42.72,76252.74,0.0,-0.68752,0.0001,28.0154]
[1776764364674,42.72,76255.2,0.0,-0.68726,0.0001,28.0264]
[1776764366676,42.72,76266.22,0.0,-0.6861,0.0001,28.07492]
[1776764372682,42.72,76265.03,0.0,-0.68625,0.0001,28.0665]
[1776764377687,42.72,76259.13,0.0,-0.68687,0.0001,28.04047]
[1776764382692,42.72,76260.06,0.0,-0.68677,0.0001,28.0446]
[1776764387697,42.72,76266.39,0.0,-0.6861,0.0001,28.07242]
[1776764391701,42.72,76277.31,0.0,-0.68496,0.00011,28.12014]
[1776764394704,42.72,76288.28,0.0,-0.68381,0.00011,28.1678]
[1776764396706,42.72,76294.59,0.0,-0.68314,0.00011,28.19544]
[1776764401714,42.72,76294.9,0.0,-0.6831,0.00011,28.19728]
[1776764404717,42.72,76289.81,0.0,-0.68363,0.00011,28.17548]
[1776764409722,42.73,76295.71,0.0,-0.68299,0.00011,28.20166]
[1776764414727,42.73,76296.52,0.0,-0.68289,0.00011,28.20564]
[1776764419732,42.73,76296.06,0.0,-0.68293,0.00011,28.20412]
[1776764423736,42.74,76305.48,0.0,-0.68193,0.00011,28.24521]
[1776764425738,42.74,76312.08,0.0,-0.68123,0.00011,28.27374]
[1776764430742,42.74,76310.43,0.0,-0.6814,0.00011,28.26679]
[1776764435747,42.74,76313.02,0.0,-0.68114,0.00011,28.27503]
[1776764437749,42.74,76318.89,0.0,-0.68052,0.00011,28.30029]
[1776764441753,42.74,76313.26,0.0,-0.68111,0.00011,28.27618]
[1776764446758,42.74,76312.73,0.0,-0.68116,0.00011,28.27407]
[1776764451763,42.74,76310.41,0.0,-0.6814,0.00011,28.26425]
[1776764456768,42.74,76306.53,0.0,-0.6818,0.00011,28.24772]
[1776764461773,42.74,76303.27,0.0,-0.68214,0.00011,28.23393]
[1776764465777,42.75,76310.22,0.0,-0.6814,0.00011,28.26415]
[1776764470782,42.75,76312.62,0.0,-0.68114,0.00011,28.27462]
[1776764475788,42.75,76308.33,0.0,-0.68159,0.00011,28.25634]
[1776764479702,42.75,76301.57,0.0,-0.6823,0.00011,28.22742]
[1776764484733,42.75,76305.56,0.0,-0.68187,0.00011,28.24495]
[1776764485798,42.75,76311.84,0.0,-0.68121,0.00011,28.27202]
[1776764490803,42.75,76310.85,0.0,-0.68131,0.00011,28.26794]
[1776764495808,42.75,76308.65,0.0,-0.68155,0.00011,28.25555]
[1776764500813,42.76,76307.72,0.0,-0.68164,0.00011,28.25176]
[1776764505818,42.76,76309.02,0.0,-0.6815,0.00011,28.25757]
[1776764508821,42.76,76314.93,0.0,-0.68087,0.00011,28.28311]
[1776764512825,42.76,76308.43,0.0,-0.68156,0.00011,28.25521]
[1776764514827,42.76,76313.57,0.0,-0.68101,0.00011,28.27741]
[1776764520833,42.76,76317.18,0.0,-0.68063,0.00011,28.293]
[1776764525838,42.76,76320.22,0.0,-0.68031,0.00011,28.30611]
[1776764527840,42.76,76332.43,0.0,-0.67902,0.00011,28.35826]
[1776764532845,42.76,76330.16,0.0,-0.67926,0.00011,28.3484]
[1776764537851,42.76,76333.62,0.0,-0.6789,0.00011,28.36295]
[1776764542856,42.75,76333.49,0.0,-0.67892,0.00011,28.36218]
[1776764547861,42.75,76333.9,0.0,-0.67889,0.00011,28.3637]
[1776764552866,42.75,76334.21,0.0,-0.67887,0.00011,28.36168]
[1776764557871,42.75,76331.23,0.0,-0.6792,0.00011,28.34875]
[1776764562876,42.75,76330.01,0.0,-0.67933,0.00011,28.34342]
[1776764565878,42.75,76320.21,0.0,-0.68036,0.00011,28.30142]
[1776764570883,42.75,76317.87,0.0,-0.68061,0.00011,28.29145]
[1776764574887,42.75,76310.51,0.0,-0.68139,0.00011,28.25985]
[1776764576889,42.75,76304.95,0.0,-0.68197,0.00011,28.23599]
[1776764581894,42.75,76304.72,0.0,-0.68198,0.00011,28.23527]
[1776764586899,42.75,76304.26,0.0,-0.68203,0.00011,28.23359]
[1776764591904,42.76,76302.36,0.0,-0.68222,0.00011,28.22571]
[1776764594907,42.76,76312.27,0.0,-0.68117,0.00011,28.2686]
[1776764599912,42.76,76310.37,0.0,-0.68137,0.00011,28.26052]
[1776764604917,42.76,76309.97,0.0,-0.6814,0.00011,28.25901]
[1776764609922,42.76,76304.96,0.0,-0.68192,0.00011,28.23763]
[1776764614927,42.76,76303.34,0.0,-0.6821,0.00011,28.22785]
[1776764619932,42.76,76303.54,0.0,-0.68207,0.00011,28.22902]
[1776764622935,42.77,76291.15,0.0,-0.68337,0.00011,28.17559]
[1776764627940,42.77,76288.16,0.0,-0.68367,0.00011,28.16314]
[1776764632945,42.77,76283.33,0.0,-0.68416,0.00011,28.14278]
[1776764637950,42.78,76279.81,0.0,-0.68451,0.00011,28.12811]
[1776764643863,42.78,76283.82,0.0,-0.68407,0.00011,28.14636]
[1776764648908,42.78,76287.96,0.0,-0.68362,0.00011,28.16491]
[1776764652931,42.79,76290.89,0.0,-0.6833,0.00011,28.17805]
[1776764657966,42.79,76290.37,0.0,-0.68335,0.00011,28.17624]
[1776764661979,42.79,76283.88,0.0,-0.68402,0.00011,28.14838]
[1776764666984,42.8,76281.42,0.0,-0.68427,0.00011,28.13814]
[1776764671989,42.8,76281.87,0.0,-0.68422,0.00011,28.13748]
[1776764676994,42.8,76286.89,0.0,-0.68368,0.00011,28.15986]
[1776764681999,42.8,76293.37,0.0,-0.68299,0.00011,28.18849]
[1776764686003,42.81,76313.24,0.0,-0.68089,0.00011,28.27443]
[1776764692011,42.81,76318.32,0.0,-0.68035,0.00011,28.29618]
[1776764694013,42.81,76312.84,0.0,-0.68093,0.00011,28.27271]
[1776764699018,42.81,76313.62,0.0,-0.68085,0.00011,28.2761]
[1776764704024,42.81,76325.72,0.0,-0.67957,0.00011,28.32793]
[1776764705025,42.81,76334.4,0.0,-0.67865,0.00011,28.36487]
[1776764710030,42.8,76323.33,0.0,-0.67983,0.00011,28.31736]
[1776764715035,42.8,76321.17,0.0,-0.68006,0.00011,28.30805]
[1776764720040,42.8,76311.62,0.0,-0.68107,0.00011,28.26709]
[1776764725045,42.8,76297.85,0.0,-0.68251,0.00011,28.20791]
[1776764726046,42.81,76290.99,0.0,-0.68323,0.00011,28.17829]
[1776764731051,42.81,76295.82,0.0,-0.68273,0.00011,28.19655]
[1776764733053,42.81,76301.67,0.0,-0.68211,0.00011,28.22192]
[1776764738058,42.81,76302.33,0.0,-0.68203,0.00011,28.22503]
[1776764743063,42.81,76302.74,0.0,-0.68199,0.00011,28.22705]
[1776764748068,42.81,76303.88,0.0,-0.68186,0.00011,28.23221]
[1776764751071,42.81,76318.68,0.0,-0.6803,0.00011,28.29587]
[1776764752072,42.81,76309.73,0.0,-0.68124,0.00011,28.25749]
[1776764757077,42.82,76304.61,0.0,-0.68177,0.00011,28.23566]
[1776764758078,42.82,76299.47,0.0,-0.68231,0.00011,28.21355]
[1776764763083,42.82,76291.69,0.0,-0.68312,0.00011,28.18027]
[1776764768088,42.82,76290.09,0.0,-0.68328,0.00011,28.17378]
[1776764771091,42.82,76280.65,0.0,-0.68426,0.0001,28.133]
[1776764776096,42.82,76278.68,0.0,-0.68446,0.0001,28.12485]
[1776764780100,42.83,76285.6,0.0,-0.68372,0.00011,28.15536]
[1776764781101,42.83,76290.96,0.0,-0.68316,0.00011,28.17869]
[1776764786106,42.83,76291.64,0.0,-0.68307,0.00011,28.18204]
[1776764791111,42.83,76289.25,0.0,-0.68333,0.00011,28.16901]
[1776764796116,42.84,76289.94,0.0,-0.68325,0.00011,28.17245]
[1776764800120,42.84,76295.07,0.0,-0.6827,0.00011,28.19499]
[1776764805125,42.84,76300.74,0.0,-0.68209,0.00011,28.21975]
[1776764810131,42.84,76294.51,0.0,-0.68274,0.00011,28.1931]
[1776764816137,42.84,76290.42,0.0,-0.68316,0.00011,28.17592]
[1776764822118,42.85,76289.73,0.0,-0.68322,0.00011,28.17343]
[1776764826146,42.85,76296.6,0.0,-0.68249,0.00011,28.20341]
[1776764831159,42.85,76298.67,0.0,-0.68226,0.00011,28.21264]
[1776764836164,42.85,76303.7,0.0,-0.68173,0.00011,28.2345]
[1776764837165,42.85,76296.24,0.0,-0.68251,0.00011,28.20239]
[1776764842170,42.85,76301.36,0.0,-0.68197,0.00011,28.22473]
[1776764847175,42.86,76295.39,0.0,-0.68259,0.00011,28.19919]
[1776764852180,42.86,76294.46,0.0,-0.68269,0.00011,28.1924]
[1776764857185,42.86,76297.14,0.0,-0.6824,0.00011,28.20428]
[1776764862190,42.86,76294.22,0.0,-0.6827,0.00011,28.19197]
[1776764867195,42.86,76295.69,0.0,-0.68254,0.00011,28.19863]
[1776764872200,42.86,76296.83,0.0,-0.68241,0.00011,28.20384]
[1776764877205,42.87,76297.0,0.0,-0.68239,0.00011,28.20486]
[1776764882210,42.87,76295.04,0.0,-0.68259,0.00011,28.19668]
[1776764887215,42.87,76292.43,0.0,-0.68285,0.00011,28.18575]
[1776764892220,42.87,76279.43,0.0,-0.6842,0.0001,28.1298]
[1776764897225,42.88,76278.55,0.0,-0.68428,0.0001,28.12656]
[1776764902230,42.88,76272.62,0.0,-0.68489,0.0001,28.1014]
[1776764908236,42.88,76268.43,0.0,-0.68533,0.0001,28.08287]
[1776764913241,42.88,76266.8,0.0,-0.68553,0.0001,28.07234]
[1776764918246,42.87,76269.7,0.0,-0.68523,0.0001,28.08465]
[1776764923251,42.88,76269.89,0.0,-0.68519,0.0001,28.08624]
[1776764928256,42.88,76269.84,0.0,-0.68518,0.0001,28.08678]
[1776764933261,42.89,76264.13,0.0,-0.68576,0.0001,28.06253]
[1776764935263,42.89,76273.54,0.0,-0.68477,0.0001,28.10381]
[1776764937265,42.89,76265.36,0.0,-0.68563,0.0001,28.06797]
[1776764938266,42.89,76259.92,0.0,-0.6862,0.0001,28.04412]
[1776764943271,42.89,76264.17,0.0,-0.68576,0.0001,28.06246]
[1776764944272,42.89,76272.64,0.0,-0.68487,0.0001,28.09954]
[1776764947275,42.89,76283.09,0.0,-0.68377,0.0001,28.14518]
[1776764952280,42.89,76285.19,0.0,-0.68354,0.0001,28.15452]
[1776764954283,42.89,76291.23,0.0,-0.68291,0.0001,28.1807]
[1776764956285,42.89,76297.58,0.0,-0.68224,0.00011,28.20825]
[1776764958287,42.89,76305.35,0.0,-0.68142,0.00011,28.24173]
[1776764963292,42.89,76311.23,0.0,-0.6808,0.00011,28.26697]
[1776764964293,42.89,76318.46,0.0,-0.68004,0.00011,28.29787]
[1776764969298,42.89,76323.1,0.0,-0.67955,0.00011,28.31748]
[1776764974303,42.89,76328.09,0.0,-0.67905,0.00011,28.33532]
[1776764980309,42.89,76326.4,0.0,-0.67924,0.00011,28.32777]
[1776764983312,42.89,76320.77,0.0,-0.67984,0.00011,28.30365]
[1776764985314,42.88,76309.74,0.0,-0.681,0.00011,28.25645]
[1776764991310,42.89,76305.71,0.0,-0.68142,0.00011,28.23927]
[1776764996327,42.89,76303.21,0.0,-0.68168,0.00011,28.22865]
[1776765002333,42.89,76304.15,0.0,-0.68158,0.00011,28.23281]
[1776765003334,42.89,76295.64,0.0,-0.68247,0.00011,28.19623]
[1776765008339,42.89,76290.1,0.0,-0.68305,0.0001,28.17254]
[1776765013344,42.89,76285.88,0.0,-0.68348,0.0001,28.15455]
[1776765018349,42.89,76286.17,0.0,-0.68344,0.0001,28.15624]
[1776765023354,42.9,76285.41,0.0,-0.68351,0.0001,28.15339]
[1776765028359,42.9,76288.01,0.0,-0.68322,0.0001,28.16506]
[1776765033364,42.9,76288.51,0.0,-0.68318,0.0001,28.16449]
[1776765036367,42.9,76295.85,0.0,-0.6824,0.00011,28.19635]
[1776765037368,42.9,76311.95,0.0,-0.68071,0.00011,28.26555]
[1776765038369,42.9,76317.99,0.0,-0.68007,0.00011,28.29133]
[1776765039370,42.9,76326.11,0.0,-0.67922,0.00011,28.3259]
[1776765040371,42.9,76334.3,0.0,-0.67836,0.00011,28.3606]
[1776765041372,42.9,76327.59,0.0,-0.67907,0.00011,28.33207]
[1776765046381,42.9,76308.11,0.0,-0.68113,0.00011,28.24862]
[1776765048383,42.9,76315.47,0.0,-0.68035,0.00011,28.28013]
[1776765050385,42.9,76308.48,0.0,-0.68109,0.00011,28.25022]
[1776765056391,42.9,76308.62,0.0,-0.68107,0.00011,28.25086]
[1776765061396,42.9,76310.92,0.0,-0.68083,0.00011,28.26072]
[1776765066401,42.9,76309.03,0.0,-0.68103,0.00011,28.25263]
[1776765068403,42.9,76296.95,0.0,-0.6823,0.00011,28.20073]
[1776765073408,42.9,76292.28,0.0,-0.68278,0.00011,28.18091]
[1776765078413,42.9,76300.38,0.0,-0.68192,0.00011,28.21607]
[1776765083419,42.9,76304.59,0.0,-0.68148,0.00011,28.2343]
[1776765088424,42.9,76301.88,0.0,-0.68176,0.00011,28.22276]
[1776765093429,42.91,76302.13,0.0,-0.68174,0.00011,28.22086]
[1776765097433,42.91,76308.22,0.0,-0.6811,0.00011,28.24712]
[1776765102438,42.91,76312.08,0.0,-0.6807,0.00011,28.26363]
[1776765104440,42.91,76317.47,0.0,-0.68013,0.00011,28.28666]
[1776765109449,42.91,76315.23,0.0,-0.68037,0.00011,28.27693]
[1776765114454,42.9,76314.04,0.0,-0.6805,0.00011,28.27177]
[1776765119459,42.9,76317.04,0.0,-0.68018,0.00011,28.28449]
[1776765121461,42.9,76322.49,0.0,-0.67961,0.00011,28.30771]
[1776765122462,42.9,76329.95,0.0,-0.67882,0.00011,28.33938]
[1776765127467,42.9,76335.56,0.0,-0.67824,0.00011,28.36277]
[1776765132471,42.9,76335.22,0.0,-0.67829,0.00011,28.36094]
[1776765137476,42.9,76337.56,0.0,-0.67806,0.00011,28.3704]
[1776765142481,42.89,76341.22,0.0,-0.67768,0.00011,28.3854]
[1776765148406,42.89,76347.8,0.0,-0.677,0.00011,28.41254]
[1776765153492,42.88,76349.11,0.0,-0.6769,0.00011,28.41433]
[1776765158497,42.88,76349.17,0.0,-0.67691,0.00011,28.41397]
[1776765163502,42.88,76349.25,0.0,-0.67692,0.00011,28.41368]
[1776765168507,42.87,76346.44,0.0,-0.67723,0.00011,28.40126]
[1776765173511,42.87,76341.74,0.0,-0.67774,0.00011,28.38087]
[1776765178516,42.87,76344.42,0.0,-0.67747,0.00011,28.39168]
[1776765184522,42.86,76343.72,0.0,-0.67756,0.00011,28.38813]
[1776765190528,42.86,76346.07,0.0,-0.67733,0.00011,28.39748]
[1776765195533,42.85,76350.92,0.0,-0.67683,0.00011,28.41738]
[1776765200538,42.85,76350.99,0.0,-0.67684,0.00011,28.41712]
[1776765205543,42.85,76350.26,0.0,-0.67694,0.00011,28.41342]
[1776765210547,42.84,76352.05,0.0,-0.67676,0.00011,28.42037]
[1776765211548,42.84,76357.58,0.0,-0.6762,0.00011,28.44042]
[1776765214551,42.84,76351.36,0.0,-0.67687,0.00011,28.41389]
[1776765219557,42.84,76352.59,0.0,-0.67675,0.00011,28.4185]
[1776765221559,42.83,76366.6,0.0,-0.67527,0.00011,28.47711]
[1776765226564,42.83,76362.2,0.0,-0.67576,0.00011,28.45788]
[1776765231569,42.82,76358.38,0.0,-0.67619,0.00011,28.44113]
[1776765236574,42.82,76359.24,0.0,-0.67611,0.00011,28.44405]
[1776765241579,42.81,76360.25,0.0,-0.67603,0.00011,28.44763]
[1776765246584,42.81,76360.6,0.0,-0.67601,0.00011,28.44842]
[1776765251589,42.81,76357.95,0.0,-0.67631,0.00011,28.43657]
[1776765257595,42.8,76358.66,0.0,-0.67625,0.00011,28.43881]
[1776765263600,42.8,76359.15,0.0,-0.67622,0.00011,28.4401]
[1776765266603,42.8,76353.85,0.0,-0.67678,0.00011,28.41801]
[1776765271607,42.8,76351.62,0.0,-0.67702,0.00011,28.40602]
[1776765276612,42.8,76349.37,0.0,-0.67724,0.00011,28.39704]
[1776765281617,42.81,76348.62,0.0,-0.6773,0.00011,28.39444]
[1776765286622,42.81,76347.89,0.0,-0.67737,0.00011,28.39189]
[1776765291627,42.82,76346.5,0.0,-0.6775,0.00011,28.38657]
[1776765292628,42.82,76337.72,0.0,-0.67842,0.00011,28.34949]
[1776765297635,42.82,76335.05,0.0,-0.67868,0.00011,28.33895]
[1776765302640,42.82,76345.71,0.0,-0.67755,0.00011,28.3845]
[1776765303641,42.82,76356.85,0.0,-0.67637,0.00011,28.43141]
[1776765307645,42.82,76367.07,0.0,-0.6753,0.00011,28.47378]
[1776765308646,42.82,76378.93,0.0,-0.67404,0.00011,28.52334]
[1776765310648,42.82,76386.41,0.0,-0.67325,0.00011,28.55448]
[1776765312650,42.82,76380.28,0.0,-0.6739,0.00011,28.52894]
[1776765313577,42.82,76380.28,0.0,-0.6739,0.00011,28.52898]
[1776765314652,42.82,76367.33,0.0,-0.67527,0.00011,28.47491]
[1776765317606,42.82,76362.12,0.0,-0.67582,0.00011,28.45317]
[1776765322641,42.82,76363.03,0.0,-0.67572,0.00011,28.45731]
[1776765327677,42.82,76366.84,0.0,-0.67531,0.00011,28.47351]
[1776765328680,42.82,76376.03,0.0,-0.67433,0.00011,28.51197]
[1776765329681,42.82,76382.89,0.0,-0.6736,0.00011,28.54056]
[1776765334686,42.82,76387.05,0.0,-0.67318,0.00011,28.55468]
[1776765339691,42.82,76388.32,0.0,-0.67304,0.00011,28.5598]
[1776765344696,42.82,76390.97,0.0,-0.67277,0.00011,28.57066]
[1776765348700,42.82,76379.87,0.0,-0.67395,0.00011,28.52439]
[1776765349701,42.82,76364.21,0.0,-0.67561,0.00011,28.45896]
[1776765352633,42.82,76360.95,0.0,-0.67595,0.00011,28.44549]
[1776765353705,42.82,76352.84,0.0,-0.67681,0.00011,28.41143]
[1776765354706,42.82,76359.21,0.0,-0.67613,0.00011,28.43834]
[1776765359711,42.82,76360.9,0.0,-0.67594,0.00011,28.44574]
[1776765364716,42.82,76356.6,0.0,-0.6764,0.00011,28.42756]
[1776765369721,42.82,76359.44,0.0,-0.67612,0.00011,28.43891]
[1776765372724,42.82,76354.02,0.0,-0.6767,0.00011,28.41569]
[1776765377729,42.81,76352.34,0.0,-0.6769,0.00011,28.40807]
[1776765379731,42.81,76346.15,0.0,-0.67756,0.00011,28.3817]
[1776765385737,42.81,76346.17,0.0,-0.67757,0.00011,28.3812]
[1776765387739,42.81,76339.34,0.0,-0.6783,0.00011,28.35209]
[1776765392748,42.81,76336.82,0.0,-0.67859,0.00011,28.33801]
[1776765394750,42.81,76343.37,0.0,-0.6779,0.00011,28.36569]
[1776765399755,42.8,76343.25,0.0,-0.67792,0.00011,28.36478]
[1776765402758,42.8,76336.54,0.0,-0.67864,0.00011,28.33608]
[1776765407763,42.8,76340.15,0.0,-0.67826,0.00011,28.35117]
[1776765410766,42.8,76345.88,0.0,-0.67766,0.00011,28.37524]
[1776765411767,42.8,76354.54,0.0,-0.67675,0.00011,28.41177]
[1776765412768,42.8,76359.94,0.0,-0.67618,0.00011,28.43439]
[1776765417773,42.79,76365.56,0.0,-0.6756,0.00011,28.45739]
[1776765421778,42.79,76358.94,0.0,-0.67632,0.00011,28.42897]
[1776765424780,42.79,76352.15,0.0,-0.67705,0.00011,28.39999]
[1776765429785,42.78,76353.83,0.0,-0.67688,0.00011,28.40663]
[1776765434790,42.78,76353.74,0.0,-0.67691,0.00011,28.40571]
[1776765439795,42.78,76358.21,0.0,-0.67645,0.00011,28.42401]
[1776765441797,42.78,76365.68,0.0,-0.67566,0.00011,28.4552]
[1776765446802,42.78,76368.16,0.0,-0.6754,0.00011,28.46566]
[1776765449805,42.78,76373.34,0.0,-0.67484,0.00011,28.48754]
[1776765454810,42.78,76374.48,0.0,-0.67473,0.00011,28.4894]
[1776765459815,42.78,76375.25,0.0,-0.67465,0.00011,28.49279]
[1776765464820,42.78,76375.33,0.0,-0.67463,0.00011,28.49328]
[1776765469825,42.78,76375.85,0.0,-0.67457,0.00011,28.49561]
[1776765474829,42.78,76376.57,0.0,-0.67449,0.00011,28.49878]
[1776765479834,42.78,76376.44,0.0,-0.6745,0.00011,28.49836]
[1776765484839,42.78,76376.8,0.0,-0.67446,0.00011,28.5]
[1776765487842,42.78,76382.22,0.0,-0.67388,0.00011,28.52265]
[1776765493841,42.78,76387.56,0.0,-0.67331,0.00011,28.54502]
[1776765494848,42.78,76379.51,0.0,-0.67417,0.00011,28.51145]
[1776765495851,42.78,76387.74,0.0,-0.67329,0.00011,28.54575]
[1776765500856,42.78,76385.51,0.0,-0.67353,0.00011,28.53643]
[1776765505860,42.78,76381.75,0.0,-0.67393,0.00011,28.52077]
[1776765510865,42.78,76380.46,0.0,-0.67407,0.00011,28.51545]
[1776765515870,42.79,76382.69,0.0,-0.67384,0.00011,28.52172]
[1776765520874,42.79,76381.3,0.0,-0.67399,0.00011,28.51598]
[1776765525879,42.79,76370.42,0.0,-0.67514,0.00011,28.47058]
[1776765530884,42.79,76370.31,0.0,-0.67515,0.00011,28.47036]
[1776765535889,42.79,76367.93,0.0,-0.67539,0.00011,28.46063]
[1776765540894,42.79,76368.95,0.0,-0.67528,0.00011,28.46515]
[1776765546900,42.79,76369.34,0.0,-0.67523,0.00011,28.46711]
[1776765551905,42.79,76369.83,0.0,-0.67517,0.00011,28.46941]
[1776765556910,42.8,76370.83,0.0,-0.67506,0.00011,28.47382]
[1776765561915,42.8,76371.56,0.0,-0.67497,0.00011,28.47707]
[1776765567921,42.8,76373.2,0.0,-0.67479,0.00011,28.48418]
[1776765568922,42.8,76382.47,0.0,-0.67381,0.00011,28.5229]
[1776765570924,42.8,76375.81,0.0,-0.67452,0.00011,28.49513]
[1776765571925,42.8,76370.21,0.0,-0.67513,0.00011,28.46861]
[1776765576930,42.8,76370.3,0.0,-0.67511,0.00011,28.46921]
[1776765581935,42.8,76368.74,0.0,-0.67527,0.00011,28.46292]
[1776765586940,42.8,76368.29,0.0,-0.67531,0.00011,28.46126]
[1776765591945,42.81,76370.9,0.0,-0.67503,0.00011,28.47243]
[1776765592946,42.81,76362.47,0.0,-0.67592,0.00011,28.43711]
[1776765597951,42.81,76357.69,0.0,-0.67642,0.00011,28.4174]
[1776765601955,42.81,76374.8,0.0,-0.67459,0.00011,28.48947]
[1776765605959,42.81,76366.72,0.0,-0.67545,0.00011,28.45576]
[1776765606960,42.81,76360.9,0.0,-0.67606,0.00011,28.43138]
[1776765608962,42.81,76371.44,0.0,-0.67494,0.00011,28.47571]
[1776765610964,42.81,76376.9,0.0,-0.67436,0.00011,28.49863]
[1776765615969,42.81,76375.7,0.0,-0.67448,0.00011,28.49367]
[1776765620974,42.81,76375.11,0.0,-0.67454,0.00011,28.49134]
[1776765625979,42.82,76376.72,0.0,-0.67437,0.00011,28.49817]
[1776765630984,42.82,76370.71,0.0,-0.675,0.00011,28.47318]
[1776765635989,42.82,76368.74,0.0,-0.67522,0.00011,28.46207]
[1776765639993,42.82,76376.06,0.0,-0.67444,0.00011,28.49284]
[1776765644903,42.82,76374.26,0.0,-0.67463,0.00011,28.48545]
[1776765645910,42.82,76368.46,0.0,-0.67524,0.00011,28.4612]
[1776765650945,42.82,76366.66,0.0,-0.67543,0.00011,28.45392]
[1776765654006,42.82,76375.36,0.0,-0.6745,0.00011,28.49043]
[1776765660018,42.82,76371.65,0.0,-0.67489,0.00011,28.47511]
[1776765666025,42.82,76373.3,0.0,-0.67471,0.00011,28.48218]
[1776765670037,42.83,76378.81,0.0,-0.67412,0.00011,28.5053]
[1776765672039,42.83,76391.75,0.0,-0.67274,0.00011,28.55923]
[1776765673040,42.83,76397.1,0.0,-0.67216,0.00011,28.58155]
[1776765676043,42.83,76391.45,0.0,-0.67277,0.00011,28.55821]
[1776765681048,42.83,76390.35,0.0,-0.67289,0.00011,28.55346]
[1776765686053,42.83,76386.67,0.0,-0.67328,0.00011,28.53813]
[1776765691058,42.83,76389.75,0.0,-0.67297,0.00011,28.54771]
[1776765695048,42.83,76393.87,0.0,-0.67253,0.00011,28.56496]
[1776765696063,42.83,76405.55,0.0,-0.67128,0.00011,28.61331]
[1776765701068,42.83,76402.6,0.0,-0.67158,0.00011,28.60162]
[1776765703070,42.83,76394.37,0.0,-0.67246,0.00011,28.56767]
[1776765704071,42.83,76388.08,0.0,-0.67313,0.00011,28.54156]
[1776765709076,42.83,76383.85,0.0,-0.67358,0.00011,28.52393]
[1776765714081,42.83,76383.18,0.0,-0.67365,0.00011,28.5211]
[1776765719086,42.83,76392.21,0.0,-0.67268,0.00011,28.55885]
[1776765724094,42.84,76392.9,0.0,-0.67259,0.00011,28.56236]
[1776765729098,42.84,76398.54,0.0,-0.67197,0.00011,28.5863]
[1776765734103,42.84,76396.65,0.0,-0.67216,0.00011,28.57903]
[1776765739108,42.85,76398.46,0.0,-0.67195,0.00011,28.58708]
[1776765740109,42.85,76404.54,0.0,-0.6713,0.00011,28.61221]
[1776765745114,42.85,76411.2,0.0,-0.67058,0.00011,28.64003]
[1776765750119,42.85,76409.8,0.0,-0.67071,0.00011,28.63475]
[1776765755124,42.86,76410.23,0.0,-0.67067,0.00011,28.63387]
[1776765760129,42.86,76413.4,0.0,-0.67032,0.00011,28.64729]
[1776765765134,42.86,76418.86,0.0,-0.66973,0.00011,28.66998]
[1776765770139,42.86,76429.32,0.0,-0.6686,0.00011,28.71291]
[1776765771140,42.87,76421.73,0.0,-0.66941,0.00011,28.68202]
[1776765774143,42.87,76414.1,0.0,-0.67022,0.00011,28.65104]
[1776765779148,42.87,76418.76,0.0,-0.66971,0.00011,28.67044]
[1776765784152,42.87,76422.09,0.0,-0.66935,0.00011,28.68427]
[1776765789157,42.87,76425.34,0.0,-0.669,0.00011,28.69773]
[1776765794162,42.87,76421.92,0.0,-0.66936,0.00011,28.68405]
[1776765799167,42.88,76418.97,0.0,-0.66966,0.00011,28.67228]
[1776765804172,42.88,76419.5,0.0,-0.6696,0.00011,28.67471]
[1776765809177,42.88,76420.87,0.0,-0.66944,0.00011,28.68056]
[1776765813181,42.88,76427.24,0.0,-0.66877,0.00011,28.7036]
[1776765819190,42.88,76424.62,0.0,-0.66905,0.00011,28.69316]
[1776765822193,42.88,76416.57,0.0,-0.6699,0.00011,28.66045]
[1776765828186,42.89,76415.88,0.0,-0.66997,0.00011,28.65805]
[1776765834208,42.89,76419.68,0.0,-0.66955,0.00011,28.67392]
[1776765838212,42.89,76426.43,0.0,-0.66882,0.00011,28.70159]
[1776765843217,42.89,76422.11,0.0,-0.66928,0.00011,28.68414]
[1776765848222,42.89,76417.54,0.0,-0.66976,0.00011,28.66579]
[1776765853227,42.89,76423.55,0.0,-0.66911,0.00011,28.69054]
[1776765855229,42.9,76428.68,0.0,-0.66856,0.00011,28.71146]
[1776765860234,42.9,76426.23,0.0,-0.66882,0.00011,28.70167]
[1776765865239,42.9,76426.88,0.0,-0.66875,0.00011,28.70443]
[1776765870247,42.9,76428.39,0.0,-0.66858,0.00011,28.7107]
[1776765875252,42.9,76427.9,0.0,-0.66865,0.00011,28.70576]
[1776765880257,42.9,76426.42,0.0,-0.6688,0.00011,28.6999]
[1776765885262,42.9,76427.68,0.0,-0.66866,0.00011,28.70518]
[1776765890267,42.9,76426.7,0.0,-0.66876,0.00011,28.70132]
[1776765895272,42.9,76429.7,0.0,-0.66844,0.00011,28.71359]
[1776765900280,42.9,76429.93,0.0,-0.66841,0.00011,28.71465]
[1776765905285,42.9,76430.61,0.0,-0.66834,0.00011,28.71748]
[1776765907287,42.9,76441.49,0.0,-0.66717,0.00011,28.76149]
[1776765912292,42.9,76439.52,0.0,-0.66738,0.00011,28.75349]
[1776765914294,42.9,76446.16,0.0,-0.66668,0.00011,28.78023]
[1776765919299,42.9,76442.41,0.0,-0.66708,0.00011,28.76495]
[1776765924304,42.9,76444.58,0.0,-0.66685,0.00011,28.77358]
[1776765929309,42.9,76446.38,0.0,-0.66666,0.00011,28.78068]
[1776765934314,42.9,76445.17,0.0,-0.66681,0.00011,28.77258]
[1776765939319,42.9,76452.14,0.0,-0.66607,0.00011,28.80043]
[1776765944324,42.9,76451.89,0.0,-0.66611,0.00011,28.7992]
[1776765949329,42.89,76453.61,0.0,-0.66593,0.00011,28.80587]
[1776765954334,42.89,76456.69,0.0,-0.66561,0.00011,28.81795]
[1776765957336,42.89,76464.01,0.0,-0.66483,0.00011,28.84704]
[1776765963342,42.89,76464.83,0.0,-0.66475,0.00011,28.8498]
[1776765968347,42.88,76465.12,0.0,-0.66474,0.00011,28.85053]
[1776765973352,42.88,76467.34,0.0,-0.66451,0.00011,28.85898]
[1776765975354,42.88,76474.68,0.0,-0.66373,0.00011,28.88799]
[1776765980359,42.88,76475.16,0.0,-0.66369,0.00011,28.88933]
[1776765986343,42.87,76479.33,0.0,-0.66327,0.00011,28.90518]
[1776765990369,42.87,76487.89,0.0,-0.66235,0.00011,28.93888]
[1776765991370,42.87,76481.04,0.0,-0.6631,0.00011,28.90876]
[1776765993372,42.87,76467.66,0.0,-0.66454,0.00011,28.85551]
[1776765994373,42.87,76457.39,0.0,-0.66564,0.00011,28.8144]
[1776765999378,42.87,76456.63,0.0,-0.66573,0.00011,28.81107]
[1776766004383,42.86,76456.62,0.0,-0.66574,0.00011,28.81076]
[1776766008387,42.86,76467.04,0.0,-0.66463,0.00011,28.85222]
[1776766013392,42.86,76468.49,0.0,-0.66449,0.00011,28.85756]
[1776766018397,42.86,76469.72,0.0,-0.66434,0.00011,28.86294]
[1776766022401,42.86,76463.74,0.0,-0.66499,0.00011,28.83875]
[1776766028407,42.86,76462.59,0.0,-0.66513,0.00011,28.83374]
[1776766032411,42.86,76457.26,0.0,-0.66571,0.00011,28.81212]
[1776766037416,42.85,76454.48,0.0,-0.66601,0.00011,28.80074]
[1776766040421,42.85,76446.18,0.0,-0.66691,0.00011,28.76721]
[1776766041422,42.85,76430.1,0.0,-0.66863,0.00011,28.70211]
[1776766045426,42.85,76424.96,0.0,-0.66917,0.00011,28.68132]
[1776766050431,42.86,76410.19,0.0,-0.67074,0.00011,28.62119]
[1776766051431,42.86,76420.11,0.0,-0.6697,0.00011,28.65881]
[1776766056436,42.86,76428.18,0.0,-0.66883,0.00011,28.69202]
[1776766058438,42.86,76433.55,0.0,-0.66825,0.00011,28.71388]
[1776766064444,42.86,76436.71,0.0,-0.66791,0.00011,28.72679]
[1776766067447,42.86,76442.18,0.0,-0.66732,0.00011,28.74895]
[1776766069449,42.86,76449.75,0.0,-0.66651,0.00011,28.77947]
[1776766071451,42.86,76456.29,0.0,-0.66581,0.00011,28.80568]
[1776766076456,42.86,76457.1,0.0,-0.66574,0.00011,28.80863]
[1776766082462,42.85,76456.24,0.0,-0.66584,0.00011,28.80487]
[1776766087467,42.85,76454.74,0.0,-0.666,0.00011,28.79864]
[1776766092472,42.85,76453.12,0.0,-0.66618,0.00011,28.79194]
[1776766097477,42.85,76454.55,0.0,-0.66604,0.00011,28.79747]
[1776766102482,42.85,76457.88,0.0,-0.66569,0.00011,28.81062]
[1776766107487,42.85,76461.1,0.0,-0.66535,0.00011,28.82326]
[1776766112496,42.84,76465.31,0.0,-0.66492,0.00011,28.83671]
[1776766113497,42.84,76473.21,0.0,-0.66407,0.00011,28.86815]
[1776766114498,42.84,76481.95,0.0,-0.66313,0.00011,28.90293]
[1776766118502,42.85,76491.02,0.0,-0.66215,0.00011,28.93902]
[1776766123507,42.85,76495.58,0.0,-0.66165,0.00011,28.9571]
[1776766128512,42.85,76499.04,0.0,-0.66128,0.00011,28.97076]
[1776766133517,42.85,76500.32,0.0,-0.66114,0.00011,28.97579]
[1776766138522,42.85,76505.4,0.0,-0.66059,0.00011,28.99571]
[1776766143527,42.85,76510.25,0.0,-0.66007,0.00011,29.01458]
[1776766148532,42.84,76510.71,0.0,-0.66003,0.00011,29.01622]
[1776766153537,42.84,76513.9,0.0,-0.65968,0.00011,29.02871]
[1776766159543,42.84,76515.92,0.0,-0.65947,0.00011,29.03653]
[1776766164548,42.84,76525.16,0.0,-0.65847,0.00011,29.07233]
[1776766168371,42.84,76525.43,0.0,-0.65845,0.00011,29.07327]
[1776766169553,42.84,76514.78,0.0,-0.6596,0.00011,29.03186]
[1776766171556,42.84,76508.87,0.0,-0.66025,0.00011,29.0057]
[1776766176561,42.84,76510.21,0.0,-0.66011,0.00011,29.01084]
[1776766177563,42.84,76516.68,0.0,-0.65941,0.00011,29.03607]
[1776766182568,42.84,76512.18,0.0,-0.6599,0.00011,29.0185]
[1776766187573,42.84,76508.81,0.0,-0.66026,0.00011,29.0053]
[1776766192578,42.84,76509.84,0.0,-0.66015,0.00011,29.00921]
[1776766196582,42.84,76503.73,0.0,-0.66082,0.00011,28.98522]
[1776766199585,42.84,76493.78,0.0,-0.66189,0.00011,28.94614]
[1776766204590,42.84,76492.9,0.0,-0.66198,0.00011,28.94279]
[1776766209595,42.84,76482.6,0.0,-0.66308,0.00011,28.90223]
[1776766211597,42.84,76477.11,0.0,-0.66367,0.00011,28.88059]
[1776766216602,42.85,76475.5,0.0,-0.66383,0.00011,28.87457]
[1776766221607,42.85,76470.49,0.0,-0.66436,0.00011,28.85501]
[1776766226612,42.85,76464.83,0.0,-0.66497,0.00011,28.83239]
[1776766230616,42.85,76458.47,0.0,-0.66566,0.00011,28.80668]
[1776766235621,42.85,76453.54,0.0,-0.66621,0.00011,28.7836]
[1776766240626,42.84,76452.64,0.0,-0.66631,0.00011,28.77984]
[1776766243629,42.84,76458.52,0.0,-0.66568,0.00011,28.80335]
[1776766248634,42.84,76459.78,0.0,-0.66555,0.00011,28.80816]
[1776766253645,42.84,76463.53,0.0,-0.66516,0.00011,28.8229]
[1776766258650,42.84,76465.57,0.0,-0.66495,0.00011,28.83072]
[1776766263656,42.84,76461.19,0.0,-0.66543,0.00011,28.81292]
[1776766268661,42.83,76457.84,0.0,-0.66579,0.00011,28.79923]
[1776766273666,42.83,76458.33,0.0,-0.66575,0.00011,28.80097]
[1776766276669,42.83,76452.62,0.0,-0.66636,0.00011,28.77791]
[1776766281674,42.83,76448.12,0.0,-0.66685,0.00011,28.75968]
[1776766286679,42.83,76446.89,0.0,-0.66698,0.00011,28.75464]
[1776766291684,42.83,76444.67,0.0,-0.66724,0.00011,28.74259]
[1776766296689,42.83,76442.9,0.0,-0.66743,0.00011,28.73545]
[1776766300693,42.83,76430.2,0.0,-0.66879,0.00011,28.68396]
[1776766301694,42.83,76422.8,0.0,-0.66958,0.00011,28.65386]
[1776766303696,42.83,76416.51,0.0,-0.67024,0.00011,28.62826]
[1776766309702,42.84,76418.48,0.0,-0.67002,0.00011,28.63688]
[1776766315655,42.84,76418.79,0.0,-0.66997,0.00011,28.63863]
[1776766320691,42.84,76422.58,0.0,-0.66955,0.00011,28.65449]
[1776766325723,42.84,76431.46,0.0,-0.6686,0.00011,28.69093]
[1776766330728,42.85,76433.63,0.0,-0.66836,0.00011,28.6999]
[1776766335733,42.85,76433.37,0.0,-0.66838,0.00011,28.69901]
[1776766340737,42.85,76428.24,0.0,-0.66893,0.00011,28.67833]
[1776766341738,42.85,76421.7,0.0,-0.66962,0.00011,28.65171]
[1776766346743,42.85,76423.74,0.0,-0.6694,0.00011,28.66037]
[1776766351748,42.85,76423.5,0.0,-0.66943,0.00011,28.65664]
[1776766356753,42.85,76424.82,0.0,-0.66928,0.00011,28.66231]
[1776766359721,42.86,76427.14,0.0,-0.66903,0.00011,28.67189]
[1776766361758,42.86,76423.64,0.0,-0.6694,0.00011,28.6577]
[1776766366763,42.86,76419.1,0.0,-0.66987,0.00011,28.63954]
[1776766371768,42.86,76422.58,0.0,-0.66949,0.00011,28.65408]
[1776766374771,42.86,76430.93,0.0,-0.6686,0.00011,28.68825]
[1776766379776,42.86,76433.95,0.0,-0.66827,0.00011,28.70064]
[1776766385782,42.86,76435.36,0.0,-0.66811,0.00011,28.70652]
[1776766390787,42.86,76435.86,0.0,-0.66806,0.00011,28.70864]
[1776766395792,42.87,76438.28,0.0,-0.6678,0.00011,28.7185]
[1776766398795,42.87,76444.26,0.0,-0.66716,0.00011,28.74268]
[1776766403800,42.86,76444.41,0.0,-0.66714,0.00011,28.74323]
[1776766404801,42.87,76436.2,0.0,-0.66802,0.00011,28.71004]
[1776766406803,42.87,76430.99,0.0,-0.66858,0.00011,28.68896]
[1776766411808,42.87,76431.96,0.0,-0.66848,0.00011,28.68995]
[1776766416815,42.87,76432.14,0.0,-0.66846,0.00011,28.69083]
[1776766421820,42.87,76430.55,0.0,-0.66862,0.00011,28.68456]
[1776766426826,42.87,76430.6,0.0,-0.66861,0.00011,28.68491]
[1776766431831,42.87,76430.27,0.0,-0.66864,0.00011,28.68376]
[1776766432832,42.87,76436.18,0.0,-0.66801,0.00011,28.70777]
[1776766437837,42.87,76441.39,0.0,-0.66745,0.00011,28.72886]
[1776766442842,42.87,76444.67,0.0,-0.6671,0.00011,28.74212]
[1776766447847,42.87,76445.27,0.0,-0.66704,0.00011,28.74449]
[1776766452852,42.87,76446.18,0.0,-0.66694,0.00011,28.74808]
[1776766457857,42.87,76444.0,0.0,-0.66718,0.00011,28.73922]
[1776766462862,42.87,76446.62,0.0,-0.6669,0.00011,28.74972]
[1776766465865,42.87,76454.51,0.0,-0.66606,0.00011,28.78145]
[1776766470870,42.87,76452.61,0.0,-0.66627,0.00011,28.77361]
[1776766475874,42.87,76454.63,0.0,-0.66607,0.00011,28.77848]
[1776766481880,42.86,76455.99,0.0,-0.66593,0.00011,28.78371]
[1776766487855,42.86,76456.27,0.0,-0.66591,0.00011,28.78458]
[1776766492891,42.86,76455.82,0.0,-0.66596,0.00011,28.78257]
[1776766497896,42.86,76455.38,0.0,-0.66601,0.00011,28.78061]
[1776766502901,42.86,76451.17,0.0,-0.66647,0.00011,28.76352]
[1776766507906,42.86,76450.25,0.0,-0.66657,0.00011,28.75967]
[1776766509908,42.86,76443.27,0.0,-0.66732,0.00011,28.7315]
[1776766513912,42.86,76438.03,0.0,-0.66788,0.00011,28.71035]
[1776766518917,42.86,76436.7,0.0,-0.66802,0.00011,28.70503]
[1776766523921,42.86,76431.59,0.0,-0.66857,0.00011,28.6844]
[1776766528927,42.86,76425.95,0.0,-0.66916,0.00011,28.66166]
[1776766533932,42.86,76427.64,0.0,-0.66899,0.00011,28.66572]
[1776766538937,42.86,76424.68,0.0,-0.6693,0.00011,28.65391]
[1776766543942,42.87,76424.95,0.0,-0.66926,0.00011,28.65528]
[1776766546945,42.87,76412.9,0.0,-0.67054,0.00011,28.60623]
[1776766547946,42.87,76407.74,0.0,-0.67109,0.00011,28.58516]
[1776766548947,42.87,76400.69,0.0,-0.67184,0.00011,28.55627]
[1776766550949,42.87,76392.63,0.0,-0.6727,0.00011,28.52288]
[1776766553952,42.87,76403.6,0.0,-0.67153,0.00011,28.56823]
[1776766558957,42.87,76404.61,0.0,-0.67141,0.00011,28.57303]
[1776766563962,42.88,76399.53,0.0,-0.67194,0.00011,28.5522]
[1776766568966,42.88,76395.36,0.0,-0.67239,0.00011,28.53499]
[1776766573971,42.87,76391.57,0.0,-0.6728,0.00011,28.51912]
[1776766578976,42.87,76394.61,0.0,-0.67248,0.00011,28.53158]
[1776766583982,42.87,76398.25,0.0,-0.6721,0.00011,28.54639]
[1776766588987,42.87,76399.72,0.0,-0.67195,0.00011,28.55219]
[1776766593992,42.87,76403.13,0.0,-0.67161,0.00011,28.56285]
[1776766598997,42.87,76399.1,0.0,-0.67205,0.00011,28.54594]
[1776766604002,42.86,76399.24,0.0,-0.67204,0.00011,28.5463]
[1776766610008,42.86,76401.31,0.0,-0.67183,0.00011,28.55448]
[1776766615013,42.86,76401.34,0.0,-0.67183,0.00011,28.55435]
[1776766620790,42.86,76400.67,0.0,-0.67191,0.00011,28.55127]
[1776766626026,42.86,76401.19,0.0,-0.67186,0.00011,28.55334]
[1776766627027,42.86,76416.58,0.0,-0.67021,0.00011,28.61669]
[1776766628028,42.86,76426.3,0.0,-0.66917,0.00011,28.65646]
[1776766629029,42.86,76432.71,0.0,-0.66848,0.00011,28.68259]
[1776766631031,42.86,76438.91,0.0,-0.66782,0.00011,28.70777]
[1776766633033,42.86,76448.58,0.0,-0.66678,0.00011,28.74684]
[1776766638038,42.86,76445.69,0.0,-0.66709,0.00011,28.73511]
[1776766643958,42.86,76445.44,0.0,-0.66712,0.00011,28.73409]
[1776766645971,42.86,76442.62,0.0,-0.66742,0.00011,28.72268]
[1776766646978,42.86,76453.28,0.0,-0.66628,0.00011,28.76566]
[1776766647985,42.86,76453.28,0.0,-0.66628,0.00011,28.76554]
[1776766649049,42.86,76484.73,0.0,-0.66291,0.00011,28.89097]
[1776766653025,42.85,76487.55,0.0,-0.66262,0.00011,28.89883]
[1776766654032,42.85,76514.54,0.0,-0.65971,0.00011,29.00492]
[1776766655038,42.86,76522.11,0.0,-0.65889,0.00011,29.03452]
[1776766658060,42.86,76529.21,0.0,-0.65811,0.00011,29.06233]
[1776766660063,42.86,76521.22,0.0,-0.65898,0.00011,29.03129]
[1776766665068,42.86,76525.1,0.0,-0.65856,0.00011,29.04621]
[1776766670073,42.86,76526.15,0.0,-0.65845,0.00011,29.0501]
[1776766675078,42.85,76532.75,0.0,-0.65774,0.00011,29.07546]
[1776766680083,42.85,76532.8,0.0,-0.65775,0.00011,29.0754]
[1776766683086,42.85,76541.28,0.0,-0.65683,0.00011,29.1079]
[1776766688091,42.85,76539.71,0.0,-0.65701,0.00011,29.1015]
[1776766693097,42.84,76539.05,0.0,-0.6571,0.00011,29.09862]
[1776766698102,42.84,76538.66,0.0,-0.65715,0.00011,29.09679]
[1776766703107,42.84,76537.39,0.0,-0.65729,0.00011,29.09192]
[1776766706110,42.84,76531.58,0.0,-0.65791,0.00011,29.06958]
[1776766711115,42.84,76527.33,0.0,-0.65838,0.00011,29.05028]
[1776766716120,42.85,76529.95,0.0,-0.65809,0.00011,29.06066]
[1776766721125,42.85,76535.28,0.0,-0.6575,0.00011,29.08149]
[1776766722126,42.85,76542.37,0.0,-0.65673,0.00011,29.10887]
[1776766727131,42.85,76540.75,0.0,-0.6569,0.00011,29.10292]
[1776766730134,42.85,76551.3,0.0,-0.65575,0.00011,29.14354]
[1776766735139,42.85,76555.25,0.0,-0.65532,0.00011,29.15872]
[1776766738142,42.85,76548.37,0.0,-0.65606,0.00011,29.1325]
[1776766742146,42.86,76541.15,0.0,-0.65684,0.00011,29.10498]
[1776766744148,42.86,76535.65,0.0,-0.65743,0.00011,29.08393]
[1776766747153,42.86,76529.99,0.0,-0.65804,0.00011,29.06225]
[1776766749155,42.86,76510.17,0.0,-0.66018,0.00011,28.98522]
[1776766754160,42.86,76514.18,0.0,-0.65974,0.00011,29.00131]
[1776766755161,42.86,76521.13,0.0,-0.65898,0.00011,29.02844]
[1776766758164,42.86,76510.9,0.0,-0.66009,0.00011,28.98855]
[1776766761168,42.86,76501.91,0.0,-0.66106,0.00011,28.95335]
[1776766766173,42.86,76504.58,0.0,-0.66077,0.00011,28.96384]
[1776766771178,42.86,76506.14,0.0,-0.66062,0.00011,28.96684]
[1776766776183,42.86,76505.14,0.0,-0.66073,0.00011,28.96289]
[1776766781188,42.86,76504.53,0.0,-0.6608,0.00011,28.96045]
[1776766786193,42.86,76508.66,0.0,-0.66035,0.00011,28.97658]
[1776766791198,42.86,76511.61,0.0,-0.66004,0.00011,28.98798]
[1776766792199,42.86,76505.0,0.0,-0.66075,0.00011,28.96212]
[1776766797204,42.86,76500.13,0.0,-0.66127,0.00011,28.94306]
[1776766802209,42.86,76499.5,0.0,-0.66134,0.00011,28.94061]
[1776766803210,42.86,76492.45,0.0,-0.66211,0.00011,28.91274]
[1776766809217,42.85,76501.18,0.0,-0.66119,0.00011,28.94621]
[1776766815182,42.84,76501.89,0.0,-0.66114,0.00011,28.94801]
[1776766816224,42.84,76509.06,0.0,-0.66037,0.00011,28.97609]
[1776766821225,42.84,76512.08,0.0,-0.66005,0.00011,28.98779]
[1776766825235,42.84,76517.41,0.0,-0.65947,0.00011,29.00849]
[1776766830240,42.84,76518.39,0.0,-0.65937,0.00011,29.01212]
[1776766835245,42.84,76518.87,0.0,-0.65934,0.00011,29.01073]
[1776766840250,42.84,76519.5,0.0,-0.65928,0.00011,29.01299]
[1776766844254,42.84,76512.91,0.0,-0.66,0.00011,28.98719]
[1776766848258,42.84,76505.78,0.0,-0.66077,0.00011,28.9592]
[1776766854264,42.84,76499.14,0.0,-0.66148,0.00011,28.93318]
[1776766859268,42.83,76496.41,0.0,-0.6618,0.00011,28.92172]
[1776766864273,42.83,76494.6,0.0,-0.66201,0.00011,28.91403]
[1776766865274,42.83,76486.79,0.0,-0.66286,0.00011,28.88305]
[1776766866275,42.83,76475.06,0.0,-0.66413,0.00011,28.83633]
[1776766869278,42.82,76468.92,0.0,-0.66479,0.00011,28.81164]
[1776766874283,42.82,76466.61,0.0,-0.66505,0.00011,28.80209]
[1776766879288,42.82,76465.31,0.0,-0.6652,0.00011,28.79662]
[1776766880289,42.82,76459.44,0.0,-0.66583,0.00011,28.77303]
[1776766885297,42.82,76463.41,0.0,-0.66541,0.00011,28.78878]
[1776766890302,42.82,76464.38,0.0,-0.66531,0.00011,28.79243]
[1776766893305,42.82,76472.53,0.0,-0.66445,0.00011,28.82179]
[1776766894306,42.82,76478.25,0.0,-0.66384,0.00011,28.8445]
[1776766897309,42.81,76484.89,0.0,-0.66313,0.00011,28.87079]
[1776766898310,42.81,76490.2,0.0,-0.66255,0.00011,28.89186]
[1776766903315,42.82,76497.07,0.0,-0.66181,0.00011,28.91922]
[1776766908320,42.82,76498.91,0.0,-0.6616,0.00011,28.92664]
[1776766913327,42.82,76500.73,0.0,-0.6614,0.00011,28.93391]
[1776766918332,42.82,76500.27,0.0,-0.66145,0.00011,28.93218]
[1776766923337,42.82,76499.49,0.0,-0.66155,0.00011,28.92873]
[1776766928344,42.81,76501.64,0.0,-0.66132,0.00011,28.93694]
[1776766933349,42.81,76504.2,0.0,-0.66107,0.00011,28.94626]
[1776766936352,42.81,76513.94,0.0,-0.66002,0.00011,28.98409]
[1776766941357,42.8,76518.53,0.0,-0.65953,0.00011,29.00187]
[1776766946362,42.8,76519.2,0.0,-0.65946,0.00011,29.00437]
[1776766950366,42.8,76525.21,0.0,-0.65882,0.00011,29.02761]
[1776766953369,42.8,76541.73,0.0,-0.65704,0.00011,29.08861]
[1776766954370,42.8,76546.95,0.0,-0.65647,0.00011,29.10875]
[1776766958374,42.81,76540.8,0.0,-0.65713,0.00011,29.08538]
[1776766963379,42.81,76538.23,0.0,-0.65739,0.00011,29.07581]
[1776766965381,42.81,76531.06,0.0,-0.65817,0.00011,29.04822]
[1776766970386,42.81,76529.92,0.0,-0.65828,0.00011,29.0442]
[1776766976392,42.82,76530.07,0.0,-0.65825,0.00011,29.04526]
[1776766981397,42.82,76528.07,0.0,-0.65845,0.00011,29.03792]
[1776766987402,42.82,76526.64,0.0,-0.65859,0.00011,29.03286]
[1776766992409,42.83,76526.26,0.0,-0.65862,0.00011,29.0318]
[1776766997419,42.83,76530.4,0.0,-0.65816,0.00011,29.04829]
[1776767000422,42.83,76541.97,0.0,-0.6569,0.00011,29.09313]
[1776767002424,42.83,76549.84,0.0,-0.65604,0.00011,29.12344]
[1776767007429,42.83,76550.13,0.0,-0.656,0.00011,29.12473]
[1776767012436,42.84,76559.16,0.0,-0.65503,0.00011,29.15634]
[1776767013437,42.84,76566.12,0.0,-0.65428,0.00011,29.18282]
[1776767014315,42.84,76566.12,0.0,-0.65428,0.00011,29.18279]
[1776767015440,42.84,76579.34,0.0,-0.65284,0.00011,29.23277]
[1776767018443,42.83,76588.7,0.0,-0.65182,0.00011,29.26781]
[1776767022447,42.83,76583.49,0.0,-0.6524,0.00011,29.24804]
[1776767023448,42.83,76575.14,0.0,-0.65331,0.00011,29.21652]
[1776767028453,42.83,76571.51,0.0,-0.65371,0.00011,29.20266]
[1776767033458,42.83,76571.7,0.0,-0.65369,0.00011,29.20331]
[1776767038465,42.83,76569.23,0.0,-0.65396,0.00011,29.19386]
[1776767042469,42.83,76584.44,0.0,-0.65231,0.00011,29.2512]
[1776767043470,42.83,76578.18,0.0,-0.65299,0.00011,29.22758]
[1776767045472,42.83,76572.74,0.0,-0.65359,0.00011,29.20695]
[1776767050477,42.83,76571.17,0.0,-0.65376,0.00011,29.20094]
[1776767055482,42.83,76573.48,0.0,-0.65351,0.00011,29.20958]
[1776767060487,42.83,76571.48,0.0,-0.65373,0.00011,29.20191]
[1776767065492,42.83,76569.2,0.0,-0.65398,0.00011,29.19318]
[1776767070534,42.82,76576.28,0.0,-0.65322,0.00011,29.21988]
[1776767073536,42.82,76581.93,0.0,-0.65262,0.00011,29.23805]
[1776767075538,42.82,76589.05,0.0,-0.65185,0.00011,29.26467]
[1776767077540,42.82,76583.53,0.0,-0.65245,0.00011,29.24383]
[1776767082545,42.82,76583.01,0.0,-0.65251,0.00011,29.24164]
[1776767086549,42.82,76591.23,0.0,-0.65161,0.00011,29.27268]
[1776767088551,42.82,76598.34,0.0,-0.65083,0.00011,29.29935]
[1776767093556,42.82,76592.95,0.0,-0.65142,0.00011,29.27944]
[1776767098561,42.83,76593.0,0.0,-0.6514,0.00011,29.27992]
[1776767103566,42.83,76591.08,0.0,-0.6516,0.00011,29.27303]
[1776767107570,42.83,76584.4,0.0,-0.65233,0.00011,29.24781]
[1776767110573,42.83,76573.9,0.0,-0.65348,0.00011,29.20809]
[1776767112574,42.83,76568.33,0.0,-0.65409,0.00011,29.18696]
[1776767114298,42.83,76568.33,0.0,-0.65409,0.00011,29.18702]
[1776767115577,42.83,76539.06,0.0,-0.65726,0.00011,29.07513]
[1776767118585,42.83,76545.0,0.0,-0.65661,0.00011,29.09816]
[1776767120587,42.83,76552.88,0.0,-0.65576,0.00011,29.12847]
[1776767125592,42.83,76551.69,0.0,-0.65588,0.00011,29.1241]
[1776767130598,42.83,76556.03,0.0,-0.6554,0.00011,29.14086]
[1776767135603,42.83,76557.33,0.0,-0.65527,0.00011,29.14289]
[1776767140608,42.83,76559.39,0.0,-0.65504,0.00011,29.15087]
[1776767146614,42.84,76556.65,0.0,-0.65534,0.00011,29.14052]
[1776767148616,42.84,76569.37,0.0,-0.65395,0.00011,29.18894]
[1776767154622,42.83,76566.86,0.0,-0.65423,0.00011,29.17933]
[1776767160620,42.83,76568.4,0.0,-0.65406,0.00011,29.18516]
[1776767166643,42.83,76572.96,0.0,-0.65357,0.00011,29.20232]
[1776767169646,42.83,76583.06,0.0,-0.65247,0.00011,29.24038]
[1776767171648,42.83,76589.14,0.0,-0.65181,0.00011,29.26332]
[1776767176653,42.84,76595.02,0.0,-0.65116,0.00011,29.28546]
[1776767181658,42.84,76595.62,0.0,-0.65109,0.00011,29.28779]
[1776767186663,42.84,76594.6,0.0,-0.6512,0.00011,29.28408]
[1776767192669,42.84,76594.38,0.0,-0.65124,0.00011,29.28032]
[1776767197674,42.84,76594.15,0.0,-0.65126,0.00011,29.27955]
[1776767202679,42.84,76589.96,0.0,-0.65171,0.00011,29.26404]
[1776767206683,42.84,76583.76,0.0,-0.65238,0.00011,29.24091]
[1776767211688,42.84,76581.14,0.0,-0.65267,0.00011,29.23083]
[1776767216693,42.84,76579.67,0.0,-0.65284,0.00011,29.22509]
[1776767221698,42.84,76579.98,0.0,-0.65281,0.00011,29.22606]
[1776767226703,42.83,76582.45,0.0,-0.65255,0.00011,29.23516]
[1776767231708,42.83,76578.17,0.0,-0.65302,0.00011,29.21881]
[1776767236713,42.83,76571.95,0.0,-0.6537,0.00011,29.19517]
[1776767241718,42.83,76573.9,0.0,-0.65349,0.00011,29.20245]
[1776767246723,42.83,76571.31,0.0,-0.65378,0.00011,29.19254]
[1776767250727,42.83,76558.31,0.0,-0.65519,0.00011,29.14309]
[1776767252729,42.83,76552.93,0.0,-0.65579,0.00011,29.11956]
[1776767257734,42.83,76545.34,0.0,-0.65661,0.00011,29.09073]
[1776767261738,42.83,76539.48,0.0,-0.65724,0.00011,29.06837]
[1776767266743,42.84,76541.11,0.0,-0.65705,0.00011,29.07499]
[1776767271748,42.84,76539.92,0.0,-0.65717,0.00011,29.07078]
[1776767276753,42.84,76539.28,0.0,-0.65723,0.00011,29.06867]
[1776767281758,42.85,76540.91,0.0,-0.65704,0.00011,29.0753]
[1776767286763,42.85,76544.54,0.0,-0.65664,0.00011,29.08952]
[1776767288765,42.85,76531.16,0.0,-0.65808,0.00011,29.0381]
[1776767293770,42.85,76533.26,0.0,-0.65784,0.00011,29.04669]
[1776767298775,42.86,76532.9,0.0,-0.65786,0.00011,29.04573]
[1776767303780,42.86,76530.43,0.0,-0.65812,0.00011,29.03668]
[1776767308785,42.86,76529.51,0.0,-0.6582,0.00011,29.03357]
[1776767314711,42.87,76529.94,0.0,-0.65815,0.00011,29.03274]
[1776767319796,42.87,76531.74,0.0,-0.65794,0.00011,29.04016]
[1776767325788,42.88,76530.19,0.0,-0.65809,0.00011,29.03471]
[1776767330807,42.88,76538.54,0.0,-0.65718,0.00011,29.06733]
[1776767336577,42.88,76538.14,0.0,-0.65721,0.00011,29.0662]
[1776767341818,42.89,76537.3,0.0,-0.65729,0.00011,29.06331]
[1776767347825,42.89,76537.16,0.0,-0.65729,0.00011,29.06319]
[1776767352830,42.89,76537.17,0.0,-0.65728,0.00011,29.06356]
[1776767354832,42.89,76529.42,0.0,-0.65811,0.00011,29.03383]
[1776767359837,42.9,76530.48,0.0,-0.65798,0.00011,29.03839]
[1776767364842,42.9,76531.14,0.0,-0.6579,0.00011,29.04134]
[1776767369847,42.9,76534.01,0.0,-0.65758,0.00011,29.05281]
[1776767371849,42.9,76540.28,0.0,-0.65691,0.00011,29.07402]
[1776767377855,42.91,76547.53,0.0,-0.65611,0.00011,29.10208]
[1776767382860,42.91,76544.79,0.0,-0.65641,0.00011,29.09178]
[1776767387865,42.91,76540.47,0.0,-0.65687,0.00011,29.07546]
[1776767392870,42.91,76539.84,0.0,-0.65693,0.00011,29.0733]
[1776767397875,42.91,76540.17,0.0,-0.65688,0.00011,29.07487]
[1776767402880,42.92,76539.89,0.0,-0.6569,0.00011,29.07406]
[1776767407885,42.92,76536.1,0.0,-0.65731,0.00011,29.05972]
[1776767412890,42.92,76535.06,0.0,-0.65741,0.00011,29.05605]
[1776767417895,42.92,76537.38,0.0,-0.65715,0.00011,29.0653]
[1776767422900,42.93,76534.18,0.0,-0.65748,0.00011,29.05331]
[1776767427905,42.93,76531.65,0.0,-0.65775,0.00011,29.04391]
[1776767432910,42.93,76521.57,0.0,-0.65884,0.00011,29.00231]
[1776767437915,42.94,76519.01,0.0,-0.6591,0.00011,28.99292]
[1776767443922,42.94,76518.7,0.0,-0.65911,0.00011,28.99237]
[1776767445933,42.95,76526.69,0.0,-0.65824,0.00011,29.02363]
[1776767450938,42.95,76527.63,0.0,-0.65812,0.00011,29.0276]
[1776767455943,42.95,76538.48,0.0,-0.65694,0.00011,29.06974]
[1776767459947,42.95,76544.84,0.0,-0.65625,0.00011,29.09425]
[1776767460948,42.95,76552.22,0.0,-0.65545,0.00011,29.12246]
[1776767465953,42.95,76554.72,0.0,-0.65517,0.00011,29.13203]
[1776767470958,42.95,76551.16,0.0,-0.65556,0.00011,29.11852]
[1776767475963,42.95,76554.57,0.0,-0.65519,0.00011,29.13154]
[1776767480968,42.95,76552.46,0.0,-0.65541,0.00011,29.12354]
[1776767482970,42.95,76547.05,0.0,-0.656,0.00011,29.10294]
[1776767486974,42.96,76540.84,0.0,-0.65667,0.00011,29.07932]
[1776767492966,42.96,76547.58,0.0,-0.65595,0.00011,29.10228]
[1776767498986,42.96,76543.6,0.0,-0.65637,0.00011,29.0872]
[1776767503991,42.96,76544.53,0.0,-0.65627,0.00011,29.09091]
[1776767509997,42.96,76544.5,0.0,-0.65626,0.00011,29.09098]
[1776767515002,42.96,76549.0,0.0,-0.65577,0.00011,29.10835]
[1776767520008,42.96,76555.51,0.0,-0.65506,0.00011,29.13319]
[1776767525013,42.96,76555.11,0.0,-0.65511,0.00011,29.13165]
[1776767531019,42.96,76555.57,0.0,-0.65506,0.00011,29.13343]
[1776767536024,42.96,76556.72,0.0,-0.65493,0.00011,29.13779]
[1776767541029,42.96,76558.22,0.0,-0.65477,0.00011,29.14345]
[1776767546036,42.96,76557.99,0.0,-0.6548,0.00011,29.14256]
[1776767551041,42.96,76558.53,0.0,-0.65475,0.00011,29.14153]
[1776767556046,42.96,76561.16,0.0,-0.65447,0.00011,29.15146]
[1776767561051,42.96,76550.66,0.0,-0.65561,0.00011,29.11148]
[1776767566056,42.96,76557.41,0.0,-0.65488,0.00011,29.13724]
[1776767571062,42.96,76560.1,0.0,-0.65458,0.00011,29.14742]
[1776767575066,42.96,76554.6,0.0,-0.65518,0.00011,29.12648]
[1776767580071,42.96,76553.12,0.0,-0.65534,0.00011,29.12088]
[1776767585076,42.96,76554.79,0.0,-0.65516,0.00011,29.12729]
[1776767590081,42.96,76556.58,0.0,-0.65497,0.00011,29.13408]
[1776767595086,42.96,76555.98,0.0,-0.65503,0.00011,29.13183]
[1776767597088,42.96,76544.09,0.0,-0.65632,0.00011,29.08652]
[1776767602093,42.96,76548.39,0.0,-0.65585,0.00011,29.10311]
[1776767605097,42.96,76542.43,0.0,-0.65649,0.00011,29.08041]
[1776767610103,42.97,76541.05,0.0,-0.65663,0.00011,29.07534]
[1776767615108,42.97,76541.48,0.0,-0.65659,0.00011,29.0741]
[1776767620113,42.97,76543.18,0.0,-0.6564,0.00011,29.08081]
[1776767625118,42.97,76538.17,0.0,-0.65694,0.00011,29.06181]
[1776767630123,42.97,76542.01,0.0,-0.65652,0.00011,29.07677]
[1776767635128,42.97,76542.07,0.0,-0.65651,0.00011,29.07717]
[1776767640133,42.98,76538.64,0.0,-0.65687,0.00011,29.06422]
[1776767645138,42.98,76536.13,0.0,-0.65713,0.00011,29.05485]
[1776767651081,42.98,76533.66,0.0,-0.65739,0.00011,29.0457]
[1776767656149,42.98,76536.47,0.0,-0.65708,0.00011,29.05677]
[1776767661154,42.98,76537.14,0.0,-0.657,0.00011,29.05957]
[1776767662156,42.98,76549.86,0.0,-0.65562,0.00011,29.10823]
[1776767667161,42.99,76550.85,0.0,-0.65551,0.00011,29.11206]
[1776767672166,42.99,76554.43,0.0,-0.65514,0.00011,29.12263]
[1776767677171,42.99,76553.81,0.0,-0.6552,0.00011,29.12029]
[1776767682176,42.99,76552.38,0.0,-0.65536,0.00011,29.11487]
[1776767687181,42.99,76551.11,0.0,-0.6555,0.00011,29.11009]
[1776767693187,42.99,76550.31,0.0,-0.65558,0.00011,29.10712]
[1776767698192,42.99,76549.02,0.0,-0.65572,0.00011,29.10225]
[1776767703197,42.99,76547.65,0.0,-0.65586,0.00011,29.09713]
[1776767708202,42.99,76547.6,0.0,-0.65587,0.00011,29.097]
[1776767713207,42.99,76548.69,0.0,-0.65574,0.00011,29.10129]
[1776767718212,42.99,76553.1,0.0,-0.65527,0.00011,29.1181]
[1776767723217,42.99,76550.26,0.0,-0.65557,0.00011,29.10733]
[1776767728222,42.99,76550.84,0.0,-0.65551,0.00011,29.10959]
[1776767733227,42.99,76550.0,0.0,-0.65561,0.00011,29.10337]
[1776767738232,42.99,76552.86,0.0,-0.6553,0.00011,29.11431]
[1776767743237,42.99,76551.28,0.0,-0.65547,0.00011,29.10832]
[1776767748242,42.99,76551.67,0.0,-0.65543,0.00011,29.10986]
[1776767753247,42.99,76551.5,0.0,-0.65544,0.00011,29.10925]
[1776767758252,42.99,76555.2,0.0,-0.65504,0.00011,29.12333]
[1776767763257,42.99,76553.84,0.0,-0.65519,0.00011,29.11819]
[1776767769263,42.99,76555.22,0.0,-0.65504,0.00011,29.12343]
[1776767774268,42.99,76555.42,0.0,-0.65502,0.00011,29.12417]
[1776767779273,42.99,76556.4,0.0,-0.65491,0.00011,29.12787]
[1776767784278,42.99,76560.82,0.0,-0.65444,0.00011,29.14456]
[1776767789283,42.99,76560.48,0.0,-0.65448,0.00011,29.14318]
[1776767794288,42.99,76561.23,0.0,-0.65441,0.00011,29.14286]
[1776767800294,42.99,76560.55,0.0,-0.65449,0.00011,29.1402]
[1776767805299,42.99,76560.15,0.0,-0.65453,0.00011,29.13861]
[1776767810304,42.99,76556.5,0.0,-0.65493,0.00011,29.12474]
[1776767816238,42.99,76555.69,0.0,-0.65502,0.00011,29.12164]
[1776767821272,42.99,76559.62,0.0,-0.65459,0.00011,29.13653]
[1776767826307,42.99,76560.53,0.0,-0.6545,0.00011,29.13989]
[1776767831328,42.99,76562.1,0.0,-0.65433,0.00011,29.14578]
[1776767834331,42.99,76569.08,0.0,-0.65358,0.00011,29.17203]
[1776767839336,42.98,76565.53,0.0,-0.65397,0.00011,29.15846]
[1776767844341,42.98,76563.43,0.0,-0.6542,0.00011,29.15043]
[1776767849346,42.98,76568.05,0.0,-0.6537,0.00011,29.16775]
[1776767854351,42.98,76568.08,0.0,-0.65372,0.00011,29.16462]
[1776767859356,42.98,76567.92,0.0,-0.65374,0.00011,29.16387]
[1776767864361,42.98,76568.25,0.0,-0.65371,0.00011,29.16496]
[1776767869366,42.98,76568.71,0.0,-0.65366,0.00011,29.16653]
[1776767875372,42.98,76567.67,0.0,-0.65378,0.00011,29.16243]
[1776767880379,42.97,76564.74,0.0,-0.65411,0.00011,29.15121]
[1776767886385,42.97,76565.36,0.0,-0.65404,0.00011,29.15342]
[1776767892391,42.97,76565.54,0.0,-0.65403,0.00011,29.15398]
[1776767897396,42.97,76567.98,0.0,-0.65377,0.00011,29.16307]
[1776767902401,42.97,76568.34,0.0,-0.65373,0.00011,29.16427]
[1776767908407,42.97,76566.33,0.0,-0.65396,0.00011,29.15653]
[1776767913412,42.97,76564.0,0.0,-0.65423,0.00011,29.14454]
[1776767918417,42.97,76566.05,0.0,-0.65401,0.00011,29.15223]
[1776767923422,42.97,76566.34,0.0,-0.65398,0.00011,29.15321]
[1776767928427,42.96,76566.18,0.0,-0.654,0.00011,29.15247]
[1776767933432,42.96,76566.28,0.0,-0.65399,0.00011,29.15275]
[1776767936436,42.96,76558.12,0.0,-0.65488,0.00011,29.12178]
[1776767937437,42.96,76552.09,0.0,-0.65553,0.00011,29.09886]
[1776767942442,42.96,76551.67,0.0,-0.65558,0.00011,29.09735]
[1776767944444,42.96,76558.46,0.0,-0.65484,0.00011,29.12316]
[1776767949449,42.96,76556.1,0.0,-0.6551,0.00011,29.11421]
[1776767954454,42.96,76557.54,0.0,-0.65494,0.00011,29.11971]
[1776767959460,42.96,76557.75,0.0,-0.65492,0.00011,29.1205]
[1776767964464,42.96,76557.28,0.0,-0.65497,0.00011,29.11873]
[1776767968468,42.96,76563.49,0.0,-0.65429,0.00011,29.14225]
[1776767973473,42.96,76565.89,0.0,-0.65405,0.00011,29.1482]
[1776767978478,42.96,76564.4,0.0,-0.65421,0.00011,29.14247]
[1776767984484,42.96,76559.5,0.0,-0.65475,0.00011,29.12387]
[1776767990453,42.96,76558.82,0.0,-0.65482,0.00011,29.12126]
[1776767995489,42.96,76558.11,0.0,-0.6549,0.00011,29.11858]
[1776768000502,42.96,76559.7,0.0,-0.65473,0.00011,29.12457]
[1776768004509,42.96,76552.92,0.0,-0.65546,0.00011,29.09882]
[1776768009514,42.96,76551.88,0.0,-0.65557,0.00011,29.09496]
[1776768012517,42.96,76546.32,0.0,-0.65617,0.00011,29.07377]
[1776768017522,42.97,76541.28,0.0,-0.65671,0.00011,29.05471]
[1776768022527,42.97,76539.96,0.0,-0.65685,0.00011,29.04989]
[1776768027532,42.97,76537.85,0.0,-0.65707,0.00011,29.04206]
[1776768032537,42.97,76546.92,0.0,-0.65609,0.00011,29.07397]
[1776768037542,42.97,76543.88,0.0,-0.65642,0.00011,29.06249]
[1776768042547,42.97,76543.99,0.0,-0.6564,0.00011,29.06311]
[1776768047552,42.98,76540.72,0.0,-0.65675,0.00011,29.05079]
[1776768053558,42.98,76540.67,0.0,-0.65674,0.00011,29.05091]
[1776768058563,42.98,76540.02,0.0,-0.65681,0.00011,29.04866]
[1776768063568,42.98,76532.87,0.0,-0.65757,0.00011,29.02148]
[1776768069574,42.99,76530.5,0.0,-0.65781,0.00011,29.01276]
[1776768072577,42.99,76523.17,0.0,-0.6586,0.00011,28.98483]
[1776768077582,42.99,76525.16,0.0,-0.65837,0.00011,28.99289]
[1776768082587,43.0,76525.35,0.0,-0.65834,0.00011,28.99408]
[1776768087592,43.0,76526.83,0.0,-0.65816,0.00011,29.00021]
[1776768092597,43.0,76527.31,0.0,-0.65811,0.00011,28.99943]
[1776768098603,43.01,76526.21,0.0,-0.65822,0.00011,28.99566]
[1776768103608,43.01,76526.0,0.0,-0.65823,0.00011,28.99528]
[1776768108612,43.01,76525.7,0.0,-0.65824,0.00011,28.99453]
[1776768113617,43.04,76521.62,0.0,-0.65858,0.00011,28.98229]
[1776768118622,43.07,76521.45,0.0,-0.65847,0.00011,28.98577]
[1776768123627,43.11,76520.83,0.0,-0.65841,0.00011,28.98732]
[1776768128632,43.11,76522.14,0.0,-0.65826,0.00011,28.99269]
[1776768132636,43.11,76514.37,0.0,-0.6591,0.00011,28.96266]
[1776768136640,43.1,76506.7,0.0,-0.65995,0.00011,28.93228]
[1776768141645,43.09,76506.49,0.0,-0.66003,0.00011,28.92949]
[1776768146650,43.08,76504.52,0.0,-0.66026,0.00011,28.92126]
[1776768151655,43.08,76501.51,0.0,-0.66061,0.00011,28.90601]
[1776768153592,43.08,76497.93,0.0,-0.661,0.00011,28.89188]
[1776768154600,43.08,76490.3,0.0,-0.66182,0.00011,28.862]
[1776768159633,43.08,76493.11,0.0,-0.66152,0.00011,28.87297]
[1776768164668,43.08,76493.94,0.0,-0.66143,0.00011,28.87621]
[1776768169674,43.08,76495.08,0.0,-0.66131,0.00011,28.88063]
[1776768174681,43.08,76499.27,0.0,-0.66086,0.00011,28.89693]
[1776768175682,43.08,76505.04,0.0,-0.66024,0.00011,28.91939]
[1776768180687,43.07,76509.6,0.0,-0.65976,0.00011,28.93689]
[1776768183690,43.08,76536.45,0.0,-0.65686,0.00011,29.04046]
[1776768184692,43.08,76550.26,0.0,-0.65536,0.00011,29.09313]
[1776768185693,43.08,76563.21,0.0,-0.65396,0.00011,29.14211]
[1776768190701,43.07,76564.55,0.0,-0.65382,0.00011,29.14694]
[1776768195706,43.07,76565.88,0.0,-0.65369,0.00011,29.15178]
[1776768201712,43.07,76567.19,0.0,-0.65355,0.00011,29.15644]
[1776768206717,43.07,76566.56,0.0,-0.65363,0.00011,29.15386]
[1776768211721,43.07,76565.39,0.0,-0.65378,0.00011,29.14616]
[1776768216726,43.06,76563.85,0.0,-0.65395,0.00011,29.14017]
[1776768221731,43.06,76562.19,0.0,-0.65413,0.00011,29.13377]
[1776768226736,43.06,76562.73,0.0,-0.65408,0.00011,29.13565]
[1776768231741,43.06,76562.09,0.0,-0.65415,0.00011,29.13307]
[1776768235745,43.06,76567.84,0.0,-0.65354,0.00011,29.1546]
[1776768240960,43.06,76568.69,0.0,-0.65345,0.00011,29.15754]
[1776768246757,43.05,76567.56,0.0,-0.65358,0.00011,29.15304]
[1776768251762,43.05,76565.67,0.0,-0.65379,0.00011,29.14569]
[1776768256767,43.05,76564.77,0.0,-0.6539,0.00011,29.14211]
[1776768262773,43.05,76565.04,0.0,-0.65387,0.00011,29.14294]
[1776768268780,43.05,76561.74,0.0,-0.65424,0.00011,29.1303]
[1776768270784,43.05,76578.47,0.0,-0.65243,0.00011,29.19309]
[1776768271786,43.05,76597.84,0.0,-0.65034,0.00011,29.2621]
[1776768273788,43.05,76624.95,0.0,-0.64739,0.00011,29.3617]
[1776768275790,43.05,76619.44,0.0,-0.64798,0.00011,29.34182]
[1776768278793,43.05,76608.15,0.0,-0.64921,0.00011,29.30033]
[1776768281796,43.04,76601.76,0.0,-0.64992,0.00011,29.27638]
[1776768286801,43.04,76598.91,0.0,-0.65025,0.00011,29.26521]
[1776768288803,43.04,76592.62,0.0,-0.65094,0.00011,29.24166]
[1776768289804,43.04,76587.4,0.0,-0.65151,0.00011,29.22213]
[1776768291806,43.03,76580.77,0.0,-0.65224,0.00011,29.19724]
[1776768296813,43.03,76593.33,0.0,-0.65088,0.00011,29.24369]
[1776768301817,43.03,76587.8,0.0,-0.6515,0.00011,29.22258]
[1776768306822,43.02,76578.73,0.0,-0.6525,0.00011,29.18824]
[1776768311827,43.02,76575.5,0.0,-0.65286,0.00011,29.17582]
[1776768316832,43.02,76573.08,0.0,-0.65313,0.00011,29.16649]
[1776768321837,43.02,76576.5,0.0,-0.65277,0.00011,29.17908]
[1776768327826,43.01,76576.31,0.0,-0.6528,0.00011,29.17803]
[1776768332853,43.01,76584.56,0.0,-0.65193,0.00011,29.20556]
[1776768334855,43.01,76593.25,0.0,-0.65099,0.00011,29.23778]
[1776768337858,43.01,76606.79,0.0,-0.64952,0.00011,29.28774]
[1776768340861,43.01,76613.86,0.0,-0.64875,0.00011,29.31373]
[1776768342863,43.01,76605.76,0.0,-0.64964,0.00011,29.28383]
[1776768344865,43.01,76611.23,0.0,-0.64904,0.00011,29.30401]
[1776768349870,43.0,76615.48,0.0,-0.64858,0.00011,29.31947]
[1776768352874,43.01,76625.67,0.0,-0.64747,0.00011,29.35688]
[1776768353876,43.01,76632.93,0.0,-0.64667,0.00011,29.38343]
[1776768358881,43.01,76630.58,0.0,-0.64691,0.00011,29.37529]
[1776768359882,43.01,76625.32,0.0,-0.64749,0.00011,29.35619]
[1776768363886,43.01,76619.65,0.0,-0.6481,0.00011,29.33552]
[1776768367890,43.01,76614.23,0.0,-0.6487,0.00011,29.3156]
[1776768371887,43.01,76619.4,0.0,-0.64813,0.00011,29.33452]
[1776768372896,43.01,76624.82,0.0,-0.64754,0.00011,29.35444]
[1776768377903,43.02,76625.38,0.0,-0.64746,0.00011,29.35691]
[1776768380907,43.02,76633.7,0.0,-0.64655,0.00011,29.38745]
[1776768385912,43.02,76637.54,0.0,-0.64611,0.00011,29.40174]
[1776768389916,43.02,76630.43,0.0,-0.64688,0.00011,29.37624]
[1776768394920,43.03,76634.58,0.0,-0.64643,0.00011,29.38865]
[1776768399925,43.03,76637.77,0.0,-0.64607,0.00011,29.4005]
[1776768401927,43.03,76643.06,0.0,-0.64549,0.00011,29.41971]
[1776768404930,43.03,76658.39,0.0,-0.64381,0.00011,29.4749]
[1776768409935,43.03,76661.04,0.0,-0.64351,0.00011,29.48448]
[1776768414940,43.03,76660.97,0.0,-0.64352,0.00011,29.48431]
[1776768416942,43.03,76651.02,0.0,-0.64461,0.00011,29.44871]
[1776768417943,43.03,76630.69,0.0,-0.64683,0.00011,29.3753]
[1776768420946,43.04,76640.04,0.0,-0.6458,0.00011,29.40949]
[1776768421947,43.04,76646.23,0.0,-0.64512,0.00011,29.43187]
[1776768422948,43.04,76657.49,0.0,-0.64388,0.00011,29.47234]
[1776768424823,43.04,76658.15,0.0,-0.64381,0.00011,29.4747]
[1776768424825,43.04,76658.15,0.0,-0.64381,0.00011,29.4747]
[1776768424902,43.04,76658.15,0.0,-0.64381,0.00011,29.47472]
[1776768425951,43.04,76665.27,0.0,-0.64303,0.00011,29.50015]
[1776768426952,43.04,76671.0,0.0,-0.6424,0.00011,29.52053]
[1776768428142,43.04,76672.81,0.0,-0.64221,0.00011,29.52691]
[1776768428954,43.04,76672.55,0.0,-0.64223,0.00011,29.52599]
[1776768429741,43.04,76672.55,0.0,-0.64223,0.00011,29.52599]
[1776768429750,43.04,76672.55,0.0,-0.64223,0.00011,29.52599]
[1776768430956,43.04,76691.35,0.0,-0.64017,0.00011,29.59221]
[1776768435961,43.03,76698.35,0.0,-0.63942,0.00011,29.61637]
[1776768437963,43.03,76706.47,0.0,-0.63852,0.00011,29.64462]
[1776768439765,43.03,76703.86,0.0,-0.63881,0.00011,29.63547]
[1776768439772,43.03,76703.86,0.0,-0.63881,0.00011,29.63547]
[1776768439783,43.03,76703.86,0.0,-0.63881,0.00011,29.63547]
[1776768439812,43.03,76703.86,0.0,-0.63881,0.00011,29.63552]
[1776768441967,43.03,76710.65,0.0,-0.63807,0.00011,29.6589]
[1776768442042,43.03,76710.65,0.0,-0.63807,0.00011,29.6589]
[1776768442968,43.03,76710.52,0.0,-0.63808,0.00011,29.65845]
[1776768443969,43.03,76704.97,0.0,-0.6387,0.00011,29.63919]
[1776768444084,43.03,76704.97,0.0,-0.6387,0.00011,29.63919]
[1776768444970,43.03,76698.45,0.0,-0.63941,0.00011,29.6165]
[1776768445778,43.03,76698.45,0.0,-0.63941,0.00011,29.6165]
[1776768445879,43.03,76698.45,0.0,-0.63941,0.00011,29.61652]
[1776768447973,43.03,76688.91,0.0,-0.64046,0.00011,29.58302]
[1776768448615,43.03,76688.91,0.0,-0.64046,0.00011,29.58302]
[1776768448974,43.03,76683.84,0.0,-0.64102,0.00011,29.56513]
[1776768452370,43.03,76682.16,0.0,-0.64122,0.00011,29.55609]
[1776768452788,43.03,76682.16,0.0,-0.64122,0.00011,29.55609]
[1776768452790,43.03,76682.16,0.0,-0.64122,0.00011,29.55609]
[1776768452978,43.03,76672.41,0.0,-0.64229,0.00011,29.52159]
[1776768454980,43.03,76664.0,0.0,-0.64322,0.00011,29.49166]
[1776768456982,43.03,76650.48,0.0,-0.64469,0.00011,29.44334]
[1776768461987,43.03,76649.1,0.0,-0.64484,0.00011,29.43858]
[1776768466992,43.03,76649.62,0.0,-0.64477,0.00011,29.44067]
[1776768469971,43.03,76651.6,0.0,-0.64455,0.00011,29.44789]
[1776768469975,43.03,76651.6,0.0,-0.64455,0.00011,29.44789]
[1776768470349,43.03,76651.6,0.0,-0.64455,0.00011,29.44789]
[1776768470996,43.04,76668.47,0.0,-0.6427,0.00011,29.50818]
[1776768472009,43.03,76690.16,0.0,-0.64033,0.00011,29.58475]
[1776768472346,43.03,76690.16,0.0,-0.64033,0.00011,29.58475]
[1776768473010,43.03,76693.5,0.0,-0.63996,0.00011,29.59641]
[1776768473620,43.03,76693.5,0.0,-0.63996,0.00011,29.59641]
[1776768474011,43.03,76708.02,0.0,-0.63837,0.00011,29.64693]
[1776768477682,43.03,76706.99,0.0,-0.63849,0.00011,29.64307]
[1776768478015,43.03,76707.78,0.0,-0.63841,0.00011,29.64572]
[1776768478702,43.03,76707.78,0.0,-0.63841,0.00011,29.64572]
[1776768479016,43.03,76707.41,0.0,-0.63845,0.00011,29.64435]
[1776768480733,43.03,76708.01,0.0,-0.63839,0.00011,29.64633]
[1776768480927,43.03,76708.01,0.0,-0.63839,0.00011,29.64637]
[1776768481962,43.03,76708.01,0.0,-0.63839,0.00011,29.64637]
[1776768482019,43.03,76699.12,0.0,-0.63937,0.00011,29.61537]
[1776768482762,43.03,76699.12,0.0,-0.63937,0.00011,29.61537]
[1776768483020,43.03,76695.35,0.0,-0.63978,0.00011,29.60222]
[1776768484818,43.03,76695.38,0.0,-0.63978,0.00011,29.60237]
[1776768485022,43.03,76695.49,0.0,-0.63976,0.00011,29.60275]
[1776768490998,43.02,76696.1,0.0,-0.63971,0.00011,29.60453]
[1776768493012,43.02,76700.6,0.0,-0.63922,0.00011,29.62009]
[1776768498037,43.02,76698.6,0.0,-0.63945,0.00011,29.61276]
[1776768504043,43.01,76704.98,0.0,-0.63877,0.00011,29.63456]
[1776768509048,43.01,76712.63,0.0,-0.63793,0.00011,29.66085]
[1776768509212,43.01,76712.63,0.0,-0.63793,0.00011,29.66085]
[1776768510009,43.01,76712.63,0.0,-0.63793,0.00011,29.66085]
[1776768510049,43.01,76718.37,0.0,-0.6373,0.00011,29.6806]
[1776768511053,43.01,76732.89,0.0,-0.63572,0.00011,29.72747]
[1776768512054,43.01,76739.03,0.0,-0.63504,0.00011,29.74842]
[1776768512161,43.01,76739.03,0.0,-0.63504,0.00011,29.74842]
[1776768512889,43.01,76739.03,0.0,-0.63504,0.00011,29.74843]
[1776768514056,43.01,76731.53,0.0,-0.63586,0.00011,29.72285]
[1776768519061,43.01,76732.8,0.0,-0.63573,0.00011,29.72714]
[1776768522064,43.01,76737.6,0.0,-0.63521,0.00011,29.74321]
[1776768522717,43.01,76737.6,0.0,-0.63521,0.00011,29.74321]
[1776768522959,43.01,76737.6,0.0,-0.63521,0.00011,29.74321]
[1776768523365,43.01,76737.6,0.0,-0.63521,0.00011,29.74321]
[1776768524066,43.01,76743.44,0.0,-0.63456,0.00011,29.76306]
[1776768526727,43.01,76743.74,0.0,-0.63453,0.00011,29.76408]
[1776768526997,43.01,76743.74,0.0,-0.63453,0.00011,29.76408]
[1776768527481,43.01,76743.44,0.0,-0.63456,0.00011,29.76304]
[1776768528070,43.01,76743.24,0.0,-0.63459,0.00011,29.76238]
[1776768534076,43.01,76740.67,0.0,-0.63488,0.00011,29.75348]
[1776768534252,43.01,76740.67,0.0,-0.63488,0.00011,29.75348]
[1776768534542,43.01,76740.67,0.0,-0.63488,0.00011,29.75348]
[1776768536077,43.0,76746.82,0.0,-0.6342,0.00011,29.77428]
[1776768539080,43.0,76741.07,0.0,-0.63484,0.00011,29.75467]
[1776768544085,43.0,76745.69,0.0,-0.63433,0.00011,29.77018]
[1776768547131,43.0,76745.52,0.0,-0.63437,0.00011,29.76924]
[1776768548089,43.0,76738.05,0.0,-0.6352,0.00011,29.7437]
[1776768550091,42.99,76732.83,0.0,-0.63578,0.00011,29.72569]
[1776768552093,42.99,76724.59,0.0,-0.63669,0.00011,29.69724]
[1776768554077,42.99,76722.68,0.0,-0.63691,0.00011,29.6906]
[1776768554095,42.99,76722.06,0.0,-0.63698,0.00011,29.68839]
[1776768557098,42.99,76717.06,0.0,-0.63754,0.00011,29.67093]
[1776768557297,42.99,76717.06,0.0,-0.63754,0.00011,29.67093]
[1776768558099,42.99,76708.83,0.0,-0.63845,0.00011,29.64236]
[1776768558902,42.99,76708.83,0.0,-0.63845,0.00011,29.64236]
[1776768558979,42.99,76708.83,0.0,-0.63845,0.00011,29.64228]
[1776768560105,42.99,76703.82,0.0,-0.639,0.00011,29.62475]
[1776768564075,42.99,76702.56,0.0,-0.63915,0.00011,29.62024]
[1776768564111,42.98,76701.01,0.0,-0.63932,0.00011,29.61474]
[1776768564656,42.98,76701.01,0.0,-0.63932,0.00011,29.61474]
[1776768564697,42.98,76701.01,0.0,-0.63933,0.00011,29.61463]
[1776768566095,42.98,76701.01,0.0,-0.63933,0.00011,29.61463]
[1776768566113,42.98,76733.79,0.0,-0.63571,0.00011,29.72792]
[1776768570117,42.98,76743.59,0.0,-0.63463,0.00011,29.76122]
[1776768572664,42.98,76745.86,0.0,-0.6344,0.00011,29.76584]
[1776768573120,42.98,76748.84,0.0,-0.63407,0.00011,29.776]
[1776768573286,42.98,76748.84,0.0,-0.63407,0.00011,29.776]
[1776768574121,42.98,76749.19,0.0,-0.63402,0.00011,29.77725]
[1776768574944,42.98,76749.19,0.0,-0.63402,0.00011,29.77725]
[1776768575044,42.98,76749.19,0.0,-0.63402,0.00011,29.77732]
[1776768576123,42.98,76753.88,0.0,-0.6335,0.00011,29.79325]
[1776768576287,42.98,76753.88,0.0,-0.6335,0.00011,29.79325]
[1776768577124,42.98,76753.93,0.0,-0.63349,0.00011,29.79349]
[1776768582129,42.99,76752.93,0.0,-0.63359,0.00011,29.79041]
[1776768587134,42.99,76753.95,0.0,-0.63347,0.00011,29.79414]
[1776768592139,42.99,76755.54,0.0,-0.63328,0.00011,29.79978]
[1776768597144,43.0,76754.03,0.0,-0.63344,0.00011,29.79499]
[1776768601712,43.0,76754.36,0.0,-0.63339,0.00011,29.79633]
[1776768602149,43.0,76754.04,0.0,-0.63343,0.00011,29.7953]
[1776768602587,43.0,76754.04,0.0,-0.63343,0.00011,29.7953]
[1776768602850,43.0,76754.04,0.0,-0.63343,0.00011,29.7953]
[1776768604199,43.0,76756.87,0.0,-0.63311,0.00011,29.80489]
[1776768604433,43.0,76756.87,0.0,-0.63311,0.00011,29.80489]
[1776768605153,43.0,76768.07,0.0,-0.63187,0.00011,29.84246]
[1776768606154,43.0,76806.83,0.0,-0.62758,0.00011,29.97018]
[1776768608156,43.0,76815.39,0.0,-0.62663,0.00011,29.99791]
[1776768609157,43.0,76804.37,0.0,-0.62785,0.00011,29.96218]
[1776768614087,43.0,76805.18,0.0,-0.62776,0.00011,29.96478]
[1776768614132,43.0,76805.18,0.0,-0.62776,0.00011,29.96487]
[1776768614896,43.0,76813.62,0.0,-0.62682,0.00011,29.9923]
[1776768617165,43.0,76808.64,0.0,-0.62737,0.00011,29.97627]
[1776768621845,43.01,76806.6,0.0,-0.62759,0.00011,29.96985]
[1776768622150,43.01,76806.6,0.0,-0.62759,0.00011,29.96985]
[1776768623167,43.01,76806.32,0.0,-0.62762,0.00011,29.96898]
[1776768623171,43.01,76806.23,0.0,-0.62762,0.00011,29.96873]
[1776768624172,43.01,76812.29,0.0,-0.62695,0.00011,29.98845]
[1776768626174,43.01,76817.18,0.0,-0.6264,0.00011,30.00435]
[1776768631179,43.01,76819.11,0.0,-0.6262,0.00011,30.00772]
[1776768636184,43.01,76818.03,0.0,-0.62631,0.00011,30.00437]
[1776768641189,43.01,76817.04,0.0,-0.62642,0.00011,30.0013]
[1776768647195,43.02,76817.14,0.0,-0.6264,0.00011,30.00182]
[1776768647639,43.02,76817.14,0.0,-0.6264,0.00011,30.00182]
[1776768648196,43.02,76816.24,0.0,-0.6265,0.00011,29.99893]
[1776768649841,43.02,76816.24,0.0,-0.62649,0.00011,29.99898]
[1776768650198,43.02,76811.36,0.0,-0.62703,0.00011,29.98324]
[1776768650859,43.02,76811.36,0.0,-0.62703,0.00011,29.98324]
[1776768651167,43.02,76811.36,0.0,-0.62703,0.00011,29.98324]
[1776768654204,43.02,76817.88,0.0,-0.6263,0.00011,30.00445]
[1776768657967,43.02,76818.46,0.0,-0.62624,0.00011,30.00643]
[1776768658210,43.02,76820.57,0.0,-0.626,0.00011,30.01322]
[1776768663055,43.02,76817.13,0.0,-0.62638,0.00011,30.00223]
[1776768663118,43.02,76817.13,0.0,-0.62638,0.00011,30.00223]
[1776768663380,43.02,76817.13,0.0,-0.62638,0.00011,30.00223]
[1776768663439,43.02,76817.13,0.0,-0.62638,0.00011,30.00225]
[1776768665057,43.02,76817.13,0.0,-0.62638,0.00011,30.00225]
[1776768665067,43.02,76817.13,0.0,-0.62637,0.00011,30.00236]
[1776768666218,43.02,76842.24,0.0,-0.62358,0.00011,30.08277]
[1776768667219,43.02,76862.05,0.0,-0.62137,0.00011,30.14523]
[1776768670321,43.03,76862.18,0.0,-0.62135,0.00011,30.14575]
[1776768671223,43.03,76860.08,0.0,-0.62158,0.00011,30.13922]
[1776768675227,43.03,76867.4,0.0,-0.62076,0.00011,30.16219]
[1776768677020,43.03,76863.67,0.0,-0.62117,0.00011,30.15061]
[1776768677229,43.03,76857.24,0.0,-0.62189,0.00011,30.13055]
[1776768678230,43.03,76850.69,0.0,-0.62261,0.00011,30.11002]
[1776768679099,43.03,76850.69,0.0,-0.62261,0.00011,30.11002]
[1776768679188,43.03,76850.69,0.0,-0.62261,0.00011,30.11008]
[1776768680232,43.03,76843.79,0.0,-0.62338,0.00011,30.08837]
[1776768681233,43.03,76837.26,0.0,-0.6241,0.00011,30.06775]
[1776768684235,43.04,76832.38,0.0,-0.62463,0.00011,30.05247]
[1776768684659,43.04,76832.38,0.0,-0.62463,0.00011,30.05247]
[1776768685236,43.04,76836.81,0.0,-0.62414,0.00011,30.06668]
[1776768686237,43.04,76832.23,0.0,-0.62464,0.00011,30.05217]
[1776768686696,43.04,76832.23,0.0,-0.62464,0.00011,30.05217]
[1776768687238,43.04,76833.44,0.0,-0.6245,0.00011,30.05615]
[1776768689249,43.04,76850.44,0.0,-0.62261,0.00011,30.11015]
[1776768689367,43.04,76850.44,0.0,-0.62261,0.00011,30.11015]
[1776768689778,43.04,76850.44,0.0,-0.62261,0.00011,30.11015]
[1776768690269,43.04,76850.44,0.0,-0.62261,0.00011,30.11015]
[1776768691085,43.04,76853.54,0.0,-0.62226,0.00011,30.11998]
[1776768691130,43.04,76853.54,0.0,-0.62227,0.00011,30.11699]
[1776768692207,43.04,76853.54,0.0,-0.62227,0.00011,30.117]
[1776768693262,43.04,76889.5,0.0,-0.61826,0.00011,30.22846]
[1776768694263,43.04,76888.41,0.0,-0.61838,0.00011,30.22512]
[1776768695797,43.04,76889.98,0.0,-0.6182,0.00011,30.22991]
[1776768696223,43.04,76889.98,0.0,-0.6182,0.00011,30.22991]
[1776768696265,43.04,76892.2,0.0,-0.61796,0.00011,30.23666]
[1776768696557,43.04,76892.2,0.0,-0.61796,0.00011,30.23666]
[1776768697266,43.04,76886.76,0.0,-0.61857,0.00011,30.22001]
[1776768698267,43.04,76868.48,0.0,-0.62061,0.00011,30.16362]
[1776768699268,43.04,76880.19,0.0,-0.6193,0.00011,30.19987]
[1776768700078,43.04,76880.19,0.0,-0.6193,0.00011,30.19987]
[1776768700191,43.04,76880.19,0.0,-0.6193,0.00011,30.19987]
[1776768700269,43.04,76871.07,0.0,-0.62031,0.00011,30.1717]
[1776768701007,43.04,76871.07,0.0,-0.62031,0.00011,30.1717]
[1776768701270,43.04,76868.75,0.0,-0.62057,0.00011,30.16451]
[1776768702271,43.04,76857.51,0.0,-0.62182,0.00011,30.12949]
[1776768704784,43.05,76853.21,0.0,-0.6223,0.00011,30.11611]
[1776768704824,43.05,76853.21,0.0,-0.6223,0.00011,30.11611]
[1776768705478,43.05,76853.21,0.0,-0.6223,0.00011,30.11611]
[1776768706017,43.05,76853.21,0.0,-0.6223,0.00011,30.11611]
[1776768706275,43.05,76837.83,0.0,-0.62401,0.00011,30.06764]
[1776768707276,43.05,76828.2,0.0,-0.62508,0.00011,30.03694]
[1776768707327,43.05,76828.2,0.0,-0.62508,0.00011,30.03694]
[1776768708277,43.05,76821.99,0.0,-0.62577,0.00011,30.01705]
[1776768713282,43.05,76817.09,0.0,-0.62631,0.00011,30.00138]
[1776768713605,43.05,76817.09,0.0,-0.62631,0.00011,30.00138]
[1776768714283,43.05,76814.98,0.0,-0.62654,0.00011,29.99462]
[1776768719288,43.05,76811.51,0.0,-0.62692,0.00011,29.98358]
[1776768722058,43.05,76811.88,0.0,-0.62688,0.00011,29.9848]
[1776768722079,43.05,76811.88,0.0,-0.62688,0.00011,29.9848]
[1776768722291,43.05,76811.67,0.0,-0.6269,0.00011,29.98411]
[1776768723292,43.05,76785.69,0.0,-0.62978,0.00011,29.89927]
[1776768724131,43.05,76785.69,0.0,-0.62978,0.00011,29.89927]
[1776768724263,43.05,76785.69,0.0,-0.62978,0.00011,29.89927]
[1776768724205,43.05,76785.69,0.0,-0.62978,0.00011,29.89927]
[1776768725294,43.05,76787.08,0.0,-0.62963,0.00011,29.90381]
[1776768725828,43.05,76787.08,0.0,-0.62963,0.00011,29.90381]
[1776768725930,43.05,76787.08,0.0,-0.62963,0.00011,29.90375]
[1776768726702,43.05,76787.08,0.0,-0.62963,0.00011,29.90375]
[1776768726803,43.05,76787.08,0.0,-0.62963,0.00011,29.90369]
[1776768728297,43.05,76791.98,0.0,-0.62909,0.00011,29.91977]
[1776768728506,43.05,76791.98,0.0,-0.62909,0.00011,29.91977]
[1776768728609,43.05,76791.98,0.0,-0.62909,0.00011,29.91977]
[1776768729298,43.05,76789.15,0.0,-0.62941,0.00011,29.91045]
[1776768732301,43.05,76784.36,0.0,-0.62994,0.00011,29.8946]
[1776768736305,43.05,76793.72,0.0,-0.62891,0.00011,29.9253]
[1776768736857,43.05,76793.72,0.0,-0.62891,0.00011,29.9253]
[1776768736906,43.05,76793.72,0.0,-0.62891,0.00011,29.9253]
[1776768737005,43.05,76793.72,0.0,-0.62891,0.00011,29.92525]
[1776768739308,43.05,76805.02,0.0,-0.62765,0.00011,29.96216]
[1776768739710,43.05,76805.02,0.0,-0.62765,0.00011,29.96216]
[1776768739824,43.05,76805.02,0.0,-0.62765,0.00011,29.96216]
[1776768739911,43.05,76805.02,0.0,-0.62765,0.00011,29.9622]
[1776768742311,43.05,76785.78,0.0,-0.62979,0.00011,29.89914]
[1776768743312,43.05,76791.58,0.0,-0.62915,0.00011,29.91819]
[1776768746036,43.05,76792.17,0.0,-0.62908,0.00011,29.92004]
[1776768746050,43.04,76792.17,0.0,-0.62908,0.00011,29.92001]
[1776768747141,43.04,76792.17,0.0,-0.62908,0.00011,29.92001]
[1776768747206,43.04,76792.17,0.0,-0.62909,0.00011,29.91997]
[1776768749318,43.05,76800.45,0.0,-0.62816,0.00011,29.94723]
[1776768752340,43.04,76791.79,0.0,-0.62914,0.00011,29.91575]
[1776768755343,43.05,76798.61,0.0,-0.62838,0.00011,29.93826]
[1776768756344,43.05,76814.88,0.0,-0.62657,0.00011,29.99115]
[1776768761349,43.05,76812.04,0.0,-0.62688,0.00011,29.98205]
[1776768761379,43.05,76812.04,0.0,-0.62688,0.00011,29.98205]
[1776768761440,43.05,76812.04,0.0,-0.62688,0.00011,29.98205]
[1776768762350,43.05,76815.03,0.0,-0.62655,0.00011,29.99173]
[1776768764352,43.05,76839.5,0.0,-0.62382,0.00011,30.07024]
[1776768768356,43.05,76845.05,0.0,-0.62319,0.00011,30.08811]
[1776768773361,43.06,76848.81,0.0,-0.62276,0.00011,30.10031]
[1776768778366,43.06,76851.56,0.0,-0.62244,0.00011,30.10924]
[1776768780368,43.06,76845.04,0.0,-0.62316,0.00011,30.08883]
[1776768784372,43.07,76839.89,0.0,-0.62372,0.00011,30.07282]
[1776768788293,43.07,76839.39,0.0,-0.62377,0.00011,30.07147]
[1776768788303,43.07,76839.39,0.0,-0.62377,0.00011,30.07155]
[1776768791379,43.07,76832.07,0.0,-0.62457,0.00011,30.04848]
[1776768796384,43.08,76833.07,0.0,-0.62444,0.00011,30.05223]
[1776768801389,43.09,76834.42,0.0,-0.62428,0.00011,30.05685]
[1776768802035,43.09,76834.42,0.0,-0.62428,0.00011,30.05685]
[1776768802390,43.09,76832.8,0.0,-0.62445,0.00011,30.05177]
[1776768807395,43.09,76835.34,0.0,-0.62415,0.00011,30.06031]
[1776768813400,43.1,76842.11,0.0,-0.62339,0.00011,30.07921]
[1776768816132,43.1,76842.57,0.0,-0.62334,0.00011,30.08081]
[1776768816402,43.1,76842.49,0.0,-0.62334,0.00011,30.08069]
[1776768821407,43.1,76844.67,0.0,-0.62309,0.00011,30.08785]
[1776768822508,43.1,76844.67,0.0,-0.62309,0.00011,30.08792]
[1776768823393,43.11,76844.67,0.0,-0.62308,0.00011,30.08799]
[1776768828416,43.11,76850.04,0.0,-0.62247,0.00011,30.10518]
[1776768831419,43.11,76854.79,0.0,-0.62194,0.00011,30.12021]
[1776768836424,43.11,76853.88,0.0,-0.62203,0.00011,30.11758]
[1776768840428,43.12,76847.46,0.0,-0.62274,0.00011,30.09763]
[1776768841429,43.12,76840.57,0.0,-0.6235,0.00011,30.07597]
[1776768846435,43.12,76835.58,0.0,-0.62404,0.00011,30.06061]
[1776768847991,43.12,76835.58,0.0,-0.62404,0.00011,30.06061]
[1776768848092,43.12,76835.58,0.0,-0.62403,0.00011,30.06068]
[1776768849265,43.12,76835.58,0.0,-0.62403,0.00011,30.06068]
[1776768849295,43.13,76835.58,0.0,-0.62403,0.00011,30.06074]
[1776768850439,43.13,76846.67,0.0,-0.6228,0.00011,30.09584]
[1776768851440,43.13,76835.68,0.0,-0.62402,0.00011,30.06118]
[1776768856445,43.13,76837.37,0.0,-0.62381,0.00011,30.06703]
[1776768861450,43.14,76837.08,0.0,-0.62383,0.00011,30.0664]
[1776768866455,43.14,76835.7,0.0,-0.62397,0.00011,30.0624]
[1776768866808,43.14,76835.7,0.0,-0.62397,0.00011,30.0624]
[1776768867238,43.14,76835.7,0.0,-0.62397,0.00011,30.0624]
[1776768867296,43.14,76835.7,0.0,-0.62396,0.00011,30.06248]
[1776768869385,43.14,76835.66,0.0,-0.62397,0.00011,30.06242]
[1776768869415,43.14,76835.66,0.0,-0.62396,0.00011,30.06246]
[1776768870459,43.14,76862.19,0.0,-0.62101,0.00011,30.14578]
[1776768873420,43.14,76863.97,0.0,-0.62083,0.00011,30.14835]
[1776768873462,43.14,76860.17,0.0,-0.62125,0.00011,30.13658]
[1776768878467,43.15,76875.65,0.0,-0.61952,0.00011,30.1846]
[1776768883472,43.15,76878.56,0.0,-0.6192,0.00011,30.19352]
[1776768888477,43.15,76880.17,0.0,-0.61902,0.00011,30.19843]
[1776768889478,43.15,76874.66,0.0,-0.61963,0.00011,30.18147]
[1776768889666,43.15,76874.66,0.0,-0.61963,0.00011,30.18147]
[1776768890180,43.15,76874.66,0.0,-0.61963,0.00011,30.18147]
[1776768890647,43.15,76874.66,0.0,-0.61963,0.00011,30.18148]
[1776768891480,43.15,76867.89,0.0,-0.62039,0.00011,30.16058]
[1776768894483,43.15,76873.01,0.0,-0.61982,0.00011,30.17644]
[1776768895705,43.15,76874.17,0.0,-0.61969,0.00011,30.18002]
[1776768896485,43.15,76874.03,0.0,-0.6197,0.00011,30.1796]
[1776768899488,43.15,76866.75,0.0,-0.62051,0.00011,30.15712]
[1776768901490,43.15,76862.15,0.0,-0.62102,0.00011,30.14289]
[1776768906495,43.15,76869.25,0.0,-0.62023,0.00011,30.165]
[1776768907531,43.15,76870.68,0.0,-0.62007,0.00011,30.16944]
[1776768908027,43.15,76870.68,0.0,-0.62007,0.00011,30.16944]
[1776768908515,43.15,76870.68,0.0,-0.62007,0.00011,30.16944]
[1776768909214,43.15,76870.68,0.0,-0.62007,0.00011,30.16944]
[1776768909216,43.15,76870.68,0.0,-0.62007,0.00011,30.16945]
[1776768910499,43.15,76885.67,0.0,-0.6184,0.00011,30.21548]
[1776768912501,43.15,76893.42,0.0,-0.61753,0.00011,30.23921]
[1776768912570,43.15,76893.42,0.0,-0.61753,0.00011,30.23921]
[1776768913502,43.15,76893.92,0.0,-0.61747,0.00011,30.24071]
[1776768914503,43.15,76888.72,0.0,-0.61805,0.00011,30.22487]
[1776768916354,43.15,76884.45,0.0,-0.61853,0.00011,30.21182]
[1776768916383,43.15,76884.45,0.0,-0.61853,0.00011,30.2118]
[1776768921512,43.15,76883.13,0.0,-0.61868,0.00011,30.20767]
[1776768922462,43.15,76883.13,0.0,-0.61868,0.00011,30.20767]
[1776768922513,43.15,76884.15,0.0,-0.61857,0.00011,30.21076]
[1776768925297,43.15,76886.16,0.0,-0.61835,0.00011,30.21686]
[1776768925374,43.15,76886.16,0.0,-0.61835,0.00011,30.21683]
[1776768926422,43.15,76886.16,0.0,-0.61835,0.00011,30.21683]
[1776768926512,43.15,76886.16,0.0,-0.61835,0.00011,30.2168]
[1776768927518,43.15,76894.04,0.0,-0.61747,0.00011,30.24088]
[1776768928519,43.15,76898.75,0.0,-0.61694,0.00011,30.2552]
[1776768930431,43.15,76898.88,0.0,-0.61693,0.00011,30.25562]
[1776768930443,43.15,76898.88,0.0,-0.61692,0.00011,30.25567]
[1776768930596,43.15,76898.88,0.0,-0.61692,0.00011,30.25567]
[1776768931523,43.15,76895.6,0.0,-0.6173,0.00011,30.2428]
[1776768931596,43.15,76895.6,0.0,-0.6173,0.00011,30.2428]
[1776768932524,43.15,76890.02,0.0,-0.61792,0.00011,30.22591]
[1776768934526,43.15,76884.75,0.0,-0.61851,0.00011,30.20981]
[1776768936528,43.15,76878.08,0.0,-0.61925,0.00011,30.18934]
[1776768939102,43.15,76877.71,0.0,-0.61929,0.00011,30.1882]
[1776768939531,43.15,76877.98,0.0,-0.61926,0.00011,30.18902]
[1776768941533,43.15,76872.71,0.0,-0.61985,0.00011,30.17279]
[1776768943535,43.15,76866.98,0.0,-0.62049,0.00011,30.15511]
[1776768946607,43.15,76863.69,0.0,-0.62085,0.00011,30.14495]
[1776768947539,43.15,76856.99,0.0,-0.6216,0.00011,30.12414]
[1776768948540,43.15,76851.93,0.0,-0.62216,0.00011,30.10834]
[1776768949631,43.15,76847.81,0.0,-0.62261,0.00011,30.09547]
[1776768950542,43.15,76847.44,0.0,-0.62265,0.00011,30.09438]
[1776768951161,43.15,76847.44,0.0,-0.62265,0.00011,30.09438]
[1776768951543,43.15,76845.46,0.0,-0.62287,0.00011,30.0882]
[1776768953545,43.16,76839.48,0.0,-0.62353,0.00011,30.06948]
[1776768958550,43.16,76837.44,0.0,-0.62374,0.00011,30.06334]
[1776768963555,43.16,76832.34,0.0,-0.62429,0.00011,30.04753]
[1776768968559,43.17,76830.07,0.0,-0.62453,0.00011,30.04075]
[1776768973564,43.17,76820.99,0.0,-0.62553,0.00011,30.01204]
[1776768974749,43.17,76823.04,0.0,-0.62529,0.00011,30.01868]
[1776768975227,43.17,76823.04,0.0,-0.62529,0.00011,30.01868]
[1776768975250,43.17,76823.04,0.0,-0.62529,0.00011,30.01868]
[1776768975460,43.17,76823.04,0.0,-0.62529,0.00011,30.01868]
[1776768975476,43.17,76823.04,0.0,-0.62529,0.00011,30.01868]
[1776768975497,43.17,76823.04,0.0,-0.62529,0.00011,30.01878]
[1776768976567,43.18,76828.0,0.0,-0.62474,0.00011,30.03471]
[1776768977146,43.18,76828.0,0.0,-0.62474,0.00011,30.03471]
[1776768977568,43.18,76837.22,0.0,-0.62371,0.00011,30.06403]
[1776768980241,43.18,76837.04,0.0,-0.62373,0.00011,30.0636]
[1776768980571,43.18,76834.99,0.0,-0.62395,0.00011,30.05719]
[1776768981663,43.18,76834.99,0.0,-0.62395,0.00011,30.05727]
[1776768982524,43.18,76834.99,0.0,-0.62394,0.00011,30.05735]
[1776768984575,43.18,76821.27,0.0,-0.62546,0.00011,30.01378]
[1776768990574,43.19,76820.75,0.0,-0.62551,0.00011,30.01233]
[1776768995588,43.19,76819.62,0.0,-0.62564,0.00011,30.00597]
[1776769000596,43.19,76819.87,0.0,-0.62559,0.00011,30.00719]
[1776769005601,43.2,76818.68,0.0,-0.62571,0.00011,30.00385]
[1776769007603,43.2,76812.59,0.0,-0.62637,0.00011,29.98451]
[1776769012609,43.21,76811.66,0.0,-0.62646,0.00011,29.98198]
[1776769013067,43.21,76811.66,0.0,-0.62646,0.00011,29.98198]
[1776769013507,43.21,76811.66,0.0,-0.62646,0.00011,29.98198]
[1776769013604,43.21,76811.66,0.0,-0.62646,0.00011,29.98198]
[1776769013608,43.21,76811.66,0.0,-0.62645,0.00011,29.98208]
[1776769013664,43.21,76811.66,0.0,-0.62645,0.00011,29.98208]
[1776769014611,43.21,76811.01,0.0,-0.62653,0.00011,29.97996]
[1776769015612,43.21,76802.33,0.0,-0.62749,0.00011,29.95192]
[1776769017614,43.21,76807.3,0.0,-0.62694,0.00011,29.96791]
[1776769022619,43.21,76804.79,0.0,-0.62723,0.00011,29.95965]
[1776769023620,43.21,76798.75,0.0,-0.62789,0.00011,29.94007]
[1776769027624,43.2,76804.14,0.0,-0.6273,0.00011,29.95748]
[1776769032629,43.2,76803.9,0.0,-0.62733,0.00011,29.95658]
[1776769037634,43.2,76799.54,0.0,-0.62782,0.00011,29.94235]
[1776769042639,43.2,76799.56,0.0,-0.62782,0.00011,29.94235]
[1776769047644,43.2,76797.94,0.0,-0.628,0.00011,29.93701]
[1776769052655,43.2,76800.11,0.0,-0.62778,0.00011,29.94098]
[1776769057660,43.2,76800.83,0.0,-0.6277,0.00011,29.94322]
[1776769062614,43.2,76800.86,0.0,-0.6277,0.00011,29.94325]
[1776769062651,43.2,76800.86,0.0,-0.6277,0.00011,29.94324]
[1776769064667,43.2,76788.85,0.0,-0.62903,0.00011,29.90408]
[1776769065668,43.2,76783.75,0.0,-0.6296,0.00011,29.88734]
[1776769068671,43.2,76779.26,0.0,-0.63009,0.00011,29.8725]
[1776769071674,43.19,76773.99,0.0,-0.63068,0.00011,29.85504]
[1776769074677,43.19,76768.27,0.0,-0.63131,0.00011,29.83607]
[1776769079682,43.19,76772.58,0.0,-0.63084,0.00011,29.85033]
[1776769081684,43.19,76787.68,0.0,-0.62917,0.00011,29.89994]
[1776769084687,43.19,76781.76,0.0,-0.62983,0.00011,29.88041]
[1776769089692,43.19,76786.33,0.0,-0.62933,0.00011,29.8952]
[1776769094697,43.19,76788.95,0.0,-0.62905,0.00011,29.90355]
[1776769098701,43.19,76781.41,0.0,-0.62989,0.00011,29.87868]
[1776769103708,43.18,76783.43,0.0,-0.62967,0.00011,29.88519]
[1776769108713,43.18,76781.17,0.0,-0.62993,0.00011,29.87763]
[1776769111715,43.18,76786.69,0.0,-0.62933,0.00011,29.89265]
[1776769117721,43.18,76784.28,0.0,-0.62961,0.00011,29.88452]
[1776769122726,43.18,76785.12,0.0,-0.62952,0.00011,29.88709]
[1776769127731,43.17,76786.22,0.0,-0.62941,0.00011,29.89051]
[1776769132736,43.17,76784.31,0.0,-0.62963,0.00011,29.88407]
[1776769137741,43.17,76782.96,0.0,-0.62978,0.00011,29.87948]
[1776769142746,43.17,76783.1,0.0,-0.62977,0.00011,29.8798]
[1776769148684,43.17,76781.8,0.0,-0.62992,0.00011,29.87536]
[1776769153720,43.16,76781.89,0.0,-0.62992,0.00011,29.87553]
[1776769155733,43.16,76775.62,0.0,-0.63061,0.00011,29.85481]
[1776769160765,43.16,76772.57,0.0,-0.63095,0.00011,29.84468]
[1776769166771,43.16,76771.47,0.0,-0.63107,0.00011,29.84097]
[1776769171776,43.16,76771.68,0.0,-0.63106,0.00011,29.83865]
[1776769176781,43.16,76771.39,0.0,-0.6311,0.00011,29.83765]
[1776769181786,43.16,76772.03,0.0,-0.63103,0.00011,29.83975]
[1776769186791,43.16,76773.39,0.0,-0.63088,0.00011,29.84424]
[1776769191796,43.16,76771.02,0.0,-0.63114,0.00011,29.83634]
[1776769196801,43.16,76768.14,0.0,-0.63146,0.00011,29.8268]
[1776769201808,43.16,76767.69,0.0,-0.63151,0.00011,29.82534]
[1776769202809,43.16,76774.04,0.0,-0.63081,0.00011,29.84638]
[1776769203810,43.16,76779.56,0.0,-0.6302,0.00011,29.86457]
[1776769208815,43.16,76775.68,0.0,-0.63063,0.00011,29.85171]
[1776769210817,43.16,76771.1,0.0,-0.63113,0.00011,29.83652]
[1776769215822,43.16,76766.92,0.0,-0.6316,0.00011,29.82268]
[1776769217416,43.16,76766.91,0.0,-0.6316,0.00011,29.82265]
[1776769217581,43.16,76766.91,0.0,-0.6316,0.00011,29.82265]
[1776769217650,43.16,76766.91,0.0,-0.6316,0.00011,29.82266]
[1776769219828,43.16,76730.07,0.0,-0.63566,0.00011,29.69876]
[1776769224834,43.17,76730.39,0.0,-0.63561,0.00011,29.70011]
[1776769226841,43.17,76730.45,0.0,-0.6356,0.00011,29.70048]
[1776769227837,43.17,76730.41,0.0,-0.6356,0.00011,29.70045]
[1776769230867,43.17,76726.94,0.0,-0.63597,0.00011,29.68889]
[1776769231844,43.17,76727.36,0.0,-0.63593,0.00011,29.68738]
[1776769236849,43.18,76727.99,0.0,-0.63585,0.00011,29.68997]
[1776769241854,43.18,76724.66,0.0,-0.6362,0.00011,29.679]
[1776769243856,43.18,76729.19,0.0,-0.6357,0.00011,29.69457]
[1776769248860,43.19,76729.38,0.0,-0.63567,0.00011,29.6955]
[1776769253866,43.19,76726.8,0.0,-0.63594,0.00011,29.68706]
[1776769257870,43.19,76741.77,0.0,-0.63428,0.00011,29.73811]
[1776769260873,43.19,76746.42,0.0,-0.63376,0.00011,29.75393]
[1776769263876,43.19,76741.7,0.0,-0.63428,0.00011,29.73818]
[1776769267880,43.2,76737.01,0.0,-0.63479,0.00011,29.72256]
[1776769270417,43.2,76736.44,0.0,-0.63484,0.00011,29.72077]
[1776769270883,43.2,76730.72,0.0,-0.63547,0.00011,29.70146]
[1776769272460,43.2,76729.64,0.0,-0.63558,0.00011,29.69786]
[1776769272885,43.2,76727.04,0.0,-0.63587,0.00011,29.6891]
[1776769275629,43.2,76724.64,0.0,-0.63612,0.00011,29.68109]
[1776769275731,43.2,76724.64,0.0,-0.63612,0.00011,29.68119]
[1776769277890,43.21,76720.1,0.0,-0.63662,0.00011,29.66577]
[1776769278891,43.21,76712.54,0.0,-0.63745,0.00011,29.63983]
[1776769283895,43.21,76708.64,0.0,-0.63788,0.00011,29.62641]
[1776769286898,43.21,76714.68,0.0,-0.63721,0.00011,29.64731]
[1776769290312,43.21,76714.98,0.0,-0.63717,0.00011,29.64846]
[1776769290903,43.21,76712.89,0.0,-0.6374,0.00011,29.64133]
[1776769293790,43.21,76709.0,0.0,-0.63784,0.00011,29.62493]
[1776769293823,43.21,76709.0,0.0,-0.63784,0.00011,29.62495]
[1776769295908,43.21,76695.0,0.0,-0.63938,0.00011,29.57632]
[1776769296909,43.21,76689.58,0.0,-0.63998,0.00011,29.55737]
[1776769297910,43.21,76697.44,0.0,-0.63912,0.00011,29.58463]
[1776769298911,43.2,76705.26,0.0,-0.63826,0.00011,29.6116]
[1776769299227,43.2,76705.26,0.0,-0.63826,0.00011,29.6116]
[1776769299912,43.2,76705.04,0.0,-0.63829,0.00011,29.61073]
[1776769303916,43.2,76711.15,0.0,-0.63763,0.00011,29.63161]
[1776769308920,43.2,76712.81,0.0,-0.63745,0.00011,29.63733]
[1776769313927,43.2,76711.42,0.0,-0.6376,0.00011,29.63254]
[1776769318932,43.2,76707.08,0.0,-0.63807,0.00011,29.61761]
[1776769324928,43.2,76706.78,0.0,-0.6381,0.00011,29.61667]
[1776769327980,43.2,76710.42,0.0,-0.6377,0.00011,29.62927]
[1776769328044,43.2,76710.42,0.0,-0.6377,0.00011,29.62926]
[1776769329188,43.2,76710.42,0.0,-0.6377,0.00011,29.62926]
[1776769329269,43.2,76710.42,0.0,-0.6377,0.00011,29.62925]
[1776769330948,43.2,76731.7,0.0,-0.63537,0.00011,29.70199]
[1776769331949,43.2,76739.73,0.0,-0.63448,0.00011,29.72915]
[1776769332950,43.2,76731.55,0.0,-0.63539,0.00011,29.70138]
[1776769337955,43.2,76732.99,0.0,-0.63524,0.00011,29.70605]
[1776769339957,43.2,76738.29,0.0,-0.63466,0.00011,29.72389]
[1776769342970,43.2,76733.16,0.0,-0.63523,0.00011,29.70635]
[1776769345974,43.19,76740.86,0.0,-0.63438,0.00011,29.73229]
[1776769348977,43.19,76734.43,0.0,-0.6351,0.00011,29.71037]
[1776769349978,43.19,76739.7,0.0,-0.63452,0.00011,29.72814]
[1776769350979,43.19,76745.7,0.0,-0.63386,0.00011,29.74832]
[1776769355984,43.19,76743.08,0.0,-0.63418,0.00011,29.73614]
[1776769361990,43.18,76744.53,0.0,-0.63403,0.00011,29.74066]
[1776769362340,43.18,76744.53,0.0,-0.63403,0.00011,29.74066]
[1776769362973,43.18,76744.53,0.0,-0.63403,0.00011,29.74066]
[1776769363992,43.18,76731.28,0.0,-0.63549,0.00011,29.69572]
[1776769364170,43.18,76731.28,0.0,-0.63549,0.00011,29.69572]
[1776769364244,43.18,76731.28,0.0,-0.63549,0.00011,29.69571]
[1776769366995,43.18,76735.67,0.0,-0.63501,0.00011,29.71056]
[1776769368997,43.18,76720.91,0.0,-0.63664,0.00011,29.66026]
[1776769369548,43.18,76720.91,0.0,-0.63664,0.00011,29.66026]
[1776769369560,43.18,76720.91,0.0,-0.63663,0.00011,29.66028]
[1776769370587,43.18,76720.91,0.0,-0.63663,0.00011,29.66028]
[1776769370652,43.18,76720.91,0.0,-0.63663,0.00011,29.66028]
[1776769372000,43.18,76707.94,0.0,-0.63806,0.00011,29.61558]
[1776769373001,43.18,76695.23,0.0,-0.63946,0.00011,29.57143]
[1776769378006,43.18,76693.22,0.0,-0.6397,0.00011,29.56404]
[1776769378580,43.18,76693.22,0.0,-0.6397,0.00011,29.56404]
[1776769378645,43.18,76693.22,0.0,-0.6397,0.00011,29.56396]
[1776769380009,43.18,76703.4,0.0,-0.63858,0.00011,29.59929]
[1776769381010,43.17,76708.24,0.0,-0.63805,0.00011,29.61597]
[1776769386015,43.17,76710.33,0.0,-0.63783,0.00011,29.62293]
[1776769391020,43.17,76708.44,0.0,-0.63805,0.00011,29.61614]
[1776769396025,43.17,76703.82,0.0,-0.63857,0.00011,29.59992]
[1776769399028,43.17,76708.42,0.0,-0.63807,0.00011,29.61571]
[1776769404036,43.16,76707.83,0.0,-0.63814,0.00011,29.61342]
[1776769404665,43.16,76707.83,0.0,-0.63814,0.00011,29.61342]
[1776769404719,43.16,76707.83,0.0,-0.63814,0.00011,29.61337]
[1776769407039,43.16,76698.5,0.0,-0.63917,0.00011,29.58082]
[1776769408040,43.16,76689.86,0.0,-0.64012,0.00011,29.55066]
[1776769413045,43.16,76691.9,0.0,-0.63993,0.00011,29.55441]
[1776769418050,43.15,76689.65,0.0,-0.64018,0.00011,29.54622]
[1776769423055,43.15,76681.35,0.0,-0.64111,0.00011,29.51683]
[1776769424056,43.15,76685.8,0.0,-0.64062,0.00011,29.53239]
[1776769425057,43.15,76690.9,0.0,-0.64006,0.00011,29.55019]
[1776769426454,43.15,76692.13,0.0,-0.63993,0.00011,29.55441]
[1776769427059,43.15,76691.29,0.0,-0.64002,0.00011,29.5514]
[1776769428325,43.15,76691.28,0.0,-0.64003,0.00011,29.55131]
[1776769429061,43.15,76698.72,0.0,-0.63921,0.00011,29.57719]
[1776769434066,43.14,76700.52,0.0,-0.63903,0.00011,29.58311]
[1776769439071,43.14,76705.1,0.0,-0.63853,0.00011,29.59887]
[1776769441582,43.14,76700.9,0.0,-0.63899,0.00011,29.58423]
[1776769442074,43.14,76692.5,0.0,-0.63992,0.00011,29.5549]
[1776769443075,43.14,76686.88,0.0,-0.64054,0.00011,29.53519]
[1776769449081,43.14,76684.87,0.0,-0.64077,0.00011,29.52776]
[1776769449877,43.14,76684.87,0.0,-0.64077,0.00011,29.52776]
[1776769451083,43.14,76684.9,0.0,-0.64077,0.00011,29.52783]
[1776769454086,43.13,76679.8,0.0,-0.64133,0.00011,29.50977]
[1776769455087,43.13,76672.53,0.0,-0.64213,0.00011,29.48409]
[1776769460092,43.13,76673.23,0.0,-0.64206,0.00011,29.48645]
[1776769465097,43.13,76673.98,0.0,-0.64198,0.00011,29.48902]
[1776769470103,43.13,76684.63,0.0,-0.64081,0.00011,29.52639]
[1776769475108,43.13,76687.6,0.0,-0.64051,0.00011,29.53358]
[1776769476651,43.13,76687.9,0.0,-0.64048,0.00011,29.53453]
[1776769476704,43.13,76687.9,0.0,-0.64048,0.00011,29.53453]
[1776769477011,43.13,76687.9,0.0,-0.64048,0.00011,29.53453]
[1776769477304,43.13,76687.9,0.0,-0.64048,0.00011,29.53453]
[1776769477327,43.13,76687.9,0.0,-0.64048,0.00011,29.53453]
[1776769478113,43.13,76687.78,0.0,-0.64049,0.00011,29.53406]
[1776769478144,43.13,76687.78,0.0,-0.64049,0.00011,29.53406]
[1776769479114,43.13,76688.99,0.0,-0.64036,0.00011,29.53824]
[1776769481116,43.13,76696.02,0.0,-0.63959,0.00011,29.56279]
[1776769485066,43.13,76701.6,0.0,-0.63897,0.00011,29.58241]
[1776769488918,43.13,76703.12,0.0,-0.6388,0.00011,29.58778]
[1776769489094,43.13,76703.12,0.0,-0.6388,0.00011,29.58781]
[1776769489402,43.13,76703.12,0.0,-0.6388,0.00011,29.58781]
[1776769490102,43.13,76703.12,0.0,-0.6388,0.00011,29.58783]
[1776769491107,43.13,76708.19,0.0,-0.63824,0.00011,29.60543]
[1776769492114,43.13,76713.34,0.0,-0.63767,0.00011,29.62323]
[1776769495133,43.13,76705.46,0.0,-0.63854,0.00011,29.59608]
[1776769500138,43.13,76704.24,0.0,-0.63867,0.00011,29.59202]
[1776769505142,43.13,76703.02,0.0,-0.63879,0.00011,29.58799]
[1776769510147,43.13,76704.26,0.0,-0.63867,0.00011,29.59183]
[1776769515152,43.13,76704.01,0.0,-0.63872,0.00011,29.59049]
[1776769520157,43.12,76703.72,0.0,-0.63876,0.00011,29.58906]
[1776769525162,43.12,76700.19,0.0,-0.63917,0.00011,29.57638]
[1776769530167,43.11,76701.17,0.0,-0.63907,0.00011,29.57937]
[1776769535172,43.11,76703.38,0.0,-0.63886,0.00011,29.58362]
[1776769537967,43.11,76699.95,0.0,-0.63924,0.00011,29.57152]
[1776769537972,43.11,76699.95,0.0,-0.63924,0.00011,29.57145]
[1776769538300,43.11,76699.95,0.0,-0.63924,0.00011,29.57145]
[1776769538533,43.11,76699.95,0.0,-0.63924,0.00011,29.57145]
[1776769539342,43.1,76699.95,0.0,-0.63925,0.00011,29.57137]
[1776769539447,43.1,76699.95,0.0,-0.63925,0.00011,29.57131]
[1776769540339,43.1,76699.95,0.0,-0.63925,0.00011,29.57131]
[1776769541179,43.1,76694.08,0.0,-0.6399,0.00011,29.55077]
[1776769543181,43.1,76683.72,0.0,-0.64104,0.00011,29.51435]
[1776769547185,43.1,76679.43,0.0,-0.64151,0.00011,29.49912]
[1776769552190,43.1,76678.06,0.0,-0.64167,0.00011,29.49416]
[1776769555193,43.1,76683.34,0.0,-0.64109,0.00011,29.51266]
[1776769560198,43.1,76685.14,0.0,-0.6409,0.00011,29.5188]
[1776769565203,43.09,76689.15,0.0,-0.64047,0.00011,29.53263]
[1776769565860,43.09,76689.15,0.0,-0.64047,0.00011,29.53263]
[1776769566185,43.09,76689.15,0.0,-0.64047,0.00011,29.53263]
[1776769573946,43.09,76686.82,0.0,-0.64074,0.00011,29.52406]
[1776769573960,43.09,76686.82,0.0,-0.64074,0.00011,29.52401]
[1776769576215,43.09,76691.79,0.0,-0.6402,0.00011,29.54135]
[1776769577216,43.09,76701.94,0.0,-0.63909,0.00011,29.57669]
[1776769580219,43.09,76708.02,0.0,-0.63842,0.00011,29.5977]
[1776769581220,43.09,76701.93,0.0,-0.63909,0.00011,29.57646]
[1776769583222,43.09,76695.19,0.0,-0.63984,0.00011,29.55282]
[1776769588227,43.08,76699.84,0.0,-0.63934,0.00011,29.56878]
[1776769593232,43.08,76703.31,0.0,-0.63898,0.00011,29.57743]
[1776769595234,43.08,76698.17,0.0,-0.63955,0.00011,29.55938]
[1776769600239,43.07,76704.97,0.0,-0.63882,0.00011,29.58271]
[1776769600407,43.07,76704.97,0.0,-0.63882,0.00011,29.58271]
[1776769601240,43.07,76706.06,0.0,-0.6387,0.00011,29.5864]
[1776769603242,43.07,76714.39,0.0,-0.63779,0.00011,29.61523]
[1776769608247,43.07,76713.84,0.0,-0.63785,0.00011,29.61314]
[1776769613251,43.07,76714.62,0.0,-0.63777,0.00011,29.61566]
[1776769618256,43.07,76715.44,0.0,-0.63769,0.00011,29.61833]
[1776769619606,43.07,76716.96,0.0,-0.63752,0.00011,29.62357]
[1776769620259,43.07,76726.46,0.0,-0.63648,0.00011,29.65617]
[1776769623262,43.06,76720.69,0.0,-0.63712,0.00011,29.63619]
[1776769626667,43.06,76719.78,0.0,-0.63722,0.00011,29.63295]
[1776769627266,43.06,76720.07,0.0,-0.63719,0.00011,29.6339]
[1776769632271,43.06,76719.93,0.0,-0.63721,0.00011,29.63322]
[1776769637276,43.06,76721.46,0.0,-0.63705,0.00011,29.63827]
[1776769642282,43.06,76718.74,0.0,-0.63736,0.00011,29.62871]
[1776769644284,43.06,76723.69,0.0,-0.63682,0.00011,29.64567]
[1776769648116,43.05,76725.05,0.0,-0.63667,0.00011,29.65018]
[1776769648217,43.05,76725.05,0.0,-0.63667,0.00011,29.65013]
[1776769653243,43.05,76723.75,0.0,-0.63684,0.00011,29.6424]
[1776769655295,43.05,76718.55,0.0,-0.63742,0.00011,29.62434]
[1776769657272,43.05,76716.93,0.0,-0.6376,0.00011,29.61857]
[1776769658298,43.05,76707.59,0.0,-0.63864,0.00011,29.58613]
[1776769662303,43.04,76713.58,0.0,-0.63799,0.00011,29.60658]
[1776769663304,43.04,76719.05,0.0,-0.63739,0.00011,29.62537]
[1776769666307,43.04,76723.89,0.0,-0.63686,0.00011,29.64197]
[1776769666507,43.04,76723.89,0.0,-0.63686,0.00011,29.64197]
[1776769666540,43.04,76723.89,0.0,-0.63686,0.00011,29.64198]
[1776769671312,43.04,76717.53,0.0,-0.63756,0.00011,29.62012]
[1776769676317,43.04,76719.87,0.0,-0.63729,0.00011,29.62831]
[1776769681322,43.04,76719.03,0.0,-0.63738,0.00011,29.62551]
[1776769686327,43.05,76717.3,0.0,-0.63757,0.00011,29.61967]
[1776769691332,43.05,76717.67,0.0,-0.63752,0.00011,29.62107]
[1776769696337,43.05,76717.08,0.0,-0.63759,0.00011,29.61914]
[1776769702343,43.05,76715.92,0.0,-0.63771,0.00011,29.6153]
[1776769707348,43.05,76714.86,0.0,-0.63782,0.00011,29.61179]
[1776769716253,43.05,76714.47,0.0,-0.63786,0.00011,29.61053]
[1776769716354,43.05,76714.47,0.0,-0.63787,0.00011,29.60765]
[1776769717358,43.05,76703.81,0.0,-0.63904,0.00011,29.5706]
[1776769722363,43.05,76701.5,0.0,-0.63931,0.00011,29.56222]
[1776769727368,43.05,76699.9,0.0,-0.6395,0.00011,29.55631]
[1776769732373,43.04,76700.66,0.0,-0.63943,0.00011,29.55866]
[1776769737378,43.04,76700.37,0.0,-0.63947,0.00011,29.55734]
[1776769742383,43.04,76699.59,0.0,-0.63957,0.00011,29.5543]
[1776769747388,43.03,76697.45,0.0,-0.63981,0.00011,29.54654]
[1776769750391,43.03,76690.93,0.0,-0.64053,0.00011,29.52354]
[1776769755396,43.03,76689.4,0.0,-0.64071,0.00011,29.51798]
[1776769760401,43.03,76690.22,0.0,-0.64062,0.00011,29.52069]
[1776769765406,43.03,76689.62,0.0,-0.6407,0.00011,29.5184]
[1776769768242,43.03,76689.13,0.0,-0.64075,0.00011,29.51663]
[1776769768254,43.03,76689.13,0.0,-0.64075,0.00011,29.5166]
[1776769769264,43.03,76689.13,0.0,-0.64075,0.00011,29.5166]
[1776769769365,43.03,76689.13,0.0,-0.64076,0.00011,29.51656]
[1776769770187,43.03,76689.13,0.0,-0.64076,0.00011,29.51656]
[1776769770229,43.03,76689.13,0.0,-0.64076,0.00011,29.51653]
[1776769771139,43.03,76689.13,0.0,-0.64076,0.00011,29.51653]
[1776769771348,43.03,76689.13,0.0,-0.64076,0.00011,29.51653]
[1776769771414,43.03,76651.4,0.0,-0.64491,0.00011,29.3793]
[1776769772758,43.03,76650.58,0.0,-0.645,0.00011,29.3764]
[1776769773420,43.03,76652.7,0.0,-0.64477,0.00011,29.38396]
[1776769774293,43.03,76652.7,0.0,-0.64477,0.00011,29.38396]
[1776769774316,43.02,76652.7,0.0,-0.64478,0.00011,29.38381]
[1776769774817,43.02,76652.7,0.0,-0.64478,0.00011,29.38381]
[1776769775093,43.02,76652.7,0.0,-0.64478,0.00011,29.38381]
[1776769775189,43.03,76652.7,0.0,-0.64477,0.00011,29.38393]
[1776769775573,43.03,76652.7,0.0,-0.64477,0.00011,29.38393]
[1776769775752,43.03,76652.7,0.0,-0.64477,0.00011,29.38393]
[1776769775994,43.03,76652.7,0.0,-0.64477,0.00011,29.38393]
[1776769776423,43.03,76642.66,0.0,-0.64587,0.00011,29.34778]
[1776769777427,43.03,76632.2,0.0,-0.64701,0.00011,29.30995]
[1776769779429,43.03,76638.95,0.0,-0.64627,0.00011,29.33465]
[1776769780089,43.03,76638.95,0.0,-0.64627,0.00011,29.33465]
[1776769780090,43.03,76638.95,0.0,-0.64627,0.00011,29.33465]
[1776769780431,43.03,76643.37,0.0,-0.64578,0.00011,29.35075]
[1776769781179,43.03,76643.37,0.0,-0.64578,0.00011,29.35075]
[1776769781185,43.03,76643.37,0.0,-0.64578,0.00011,29.35075]
[1776769781265,43.03,76643.37,0.0,-0.64578,0.00011,29.35084]
[1776769782433,43.03,76649.26,0.0,-0.64513,0.00011,29.37216]
[1776769784435,43.03,76635.34,0.0,-0.64665,0.00011,29.32198]
[1776769785436,43.03,76642.12,0.0,-0.6459,0.00011,29.34664]
[1776769786437,43.03,76627.21,0.0,-0.64753,0.00011,29.2925]
[1776769787438,43.03,76617.05,0.0,-0.64864,0.00011,29.2554]
[1776769791388,43.04,76612.25,0.0,-0.64916,0.00011,29.23805]
[1776769791394,43.04,76612.25,0.0,-0.64916,0.00011,29.23805]
[1776769791445,43.04,76615.27,0.0,-0.64882,0.00011,29.24925]
[1776769793101,43.04,76617.53,0.0,-0.64857,0.00011,29.25764]
[1776769793116,43.04,76617.53,0.0,-0.64857,0.00011,29.25764]
[1776769793448,43.04,76629.68,0.0,-0.64724,0.00011,29.3022]
[1776769794449,43.04,76644.3,0.0,-0.64564,0.00011,29.3553]
[1776769799454,43.04,76643.5,0.0,-0.64571,0.00011,29.3528]
[1776769801456,43.05,76649.64,0.0,-0.64503,0.00011,29.37507]
[1776769806461,43.05,76644.95,0.0,-0.64554,0.00011,29.35848]
[1776769809465,43.05,76610.49,0.0,-0.6493,0.00011,29.23302]
[1776769811467,43.05,76603.22,0.0,-0.6501,0.00011,29.206]
[1776769814474,43.05,76597.43,0.0,-0.65073,0.00011,29.18455]
[1776769815475,43.05,76579.41,0.0,-0.6527,0.00011,29.11728]
[1776769821474,43.05,76578.09,0.0,-0.65285,0.00011,29.11206]
[1776769826490,43.04,76580.14,0.0,-0.65263,0.00011,29.11953]
[1776769830494,43.04,76573.03,0.0,-0.65341,0.00011,29.09269]
[1776769835499,43.04,76573.34,0.0,-0.6534,0.00011,29.09064]
[1776769838502,43.04,76565.13,0.0,-0.65429,0.00011,29.0596]
[1776769839503,43.04,76575.46,0.0,-0.65317,0.00011,29.09851]
[1776769844508,43.04,76578.93,0.0,-0.6528,0.00011,29.11133]
[1776769849513,43.04,76577.21,0.0,-0.65299,0.00011,29.10466]
[1776769854519,43.04,76576.44,0.0,-0.65308,0.00011,29.10155]
[1776769856521,43.04,76537.61,0.0,-0.6573,0.00011,28.95412]
[1776769857522,43.04,76532.12,0.0,-0.65789,0.00011,28.93311]
[1776769858523,43.04,76522.86,0.0,-0.65889,0.00011,28.89752]
[1776769864529,43.04,76527.6,0.0,-0.65836,0.00011,28.91634]
[1776769867794,43.05,76530.74,0.0,-0.65801,0.00011,28.92891]
[1776769869535,43.05,76510.56,0.0,-0.66019,0.00011,28.8509]
[1776769872606,43.05,76503.35,0.0,-0.66095,0.00011,28.82321]
[1776769875609,43.05,76482.62,0.0,-0.66318,0.00011,28.74189]
[1776769876610,43.05,76474.91,0.0,-0.66402,0.00011,28.71131]
[1776769881622,43.05,76459.11,0.0,-0.66573,0.00011,28.64807]
[1776769886627,43.04,76470.12,0.0,-0.66455,0.00011,28.69167]
[1776769891635,43.04,76474.81,0.0,-0.66407,0.00011,28.70693]
[1776769892638,43.04,76482.67,0.0,-0.66322,0.00011,28.73825]
[1776769893639,43.05,76495.5,0.0,-0.66183,0.00011,28.78891]
[1776769895641,43.05,76511.64,0.0,-0.66008,0.00011,28.85223]
[1776769898644,43.05,76504.76,0.0,-0.66081,0.00011,28.82585]
[1776769901647,43.05,76498.18,0.0,-0.66151,0.00011,28.80041]
[1776769902648,43.06,76381.14,0.0,-0.67404,0.00011,28.32887]
[1776769903649,43.06,76372.16,0.0,-0.675,0.00011,28.29165]
[1776769907654,43.06,76388.84,0.0,-0.67322,0.00011,28.36101]
[1776769908655,43.06,76403.58,0.0,-0.67164,0.00011,28.42182]
[1776769911658,43.06,76397.53,0.0,-0.67229,0.00011,28.39686]
[1776769914661,43.06,76404.0,0.0,-0.6716,0.00011,28.42345]
[1776769919666,43.06,76408.38,0.0,-0.67111,0.00011,28.44202]
[1776769924671,43.07,76407.04,0.0,-0.67124,0.00011,28.43709]
[1776769927674,43.07,76412.4,0.0,-0.67066,0.00011,28.45935]
[1776769932679,43.07,76413.69,0.0,-0.67051,0.00011,28.46506]
[1776769937686,43.08,76416.08,0.0,-0.67024,0.00011,28.47532]
[1776769939691,43.08,76402.99,0.0,-0.67163,0.00011,28.422]
[1776769944696,43.08,76398.55,0.0,-0.67208,0.00011,28.40445]
[1776769948700,43.09,76390.96,0.0,-0.67288,0.00011,28.37376]
[1776769950702,43.09,76369.76,0.0,-0.67513,0.00011,28.28597]
[1776769952704,43.08,76362.92,0.0,-0.67588,0.00011,28.25423]
[1776769957709,43.08,76368.57,0.0,-0.67528,0.00011,28.27773]
[1776769960714,43.08,76360.21,0.0,-0.67616,0.00011,28.24288]
[1776769962716,43.09,76344.12,0.0,-0.67787,0.00011,28.17544]
[1776769965730,43.09,76351.5,0.0,-0.67709,0.00011,28.20647]
[1776769968733,43.09,76357.8,0.0,-0.67642,0.00011,28.23286]
[1776769969734,43.08,76349.88,0.0,-0.67726,0.00011,28.19955]
[1776769974738,43.08,76350.23,0.0,-0.67723,0.00011,28.20081]
[1776769977741,43.08,76358.47,0.0,-0.67635,0.00011,28.23547]
[1776769983679,43.08,76352.79,0.0,-0.67695,0.00011,28.21178]
[1776769988752,43.09,76360.44,0.0,-0.67614,0.00011,28.2439]
[1776769990727,43.09,76365.81,0.0,-0.67557,0.00011,28.26628]
[1776769991734,43.09,76370.74,0.0,-0.67505,0.00011,28.28683]
[1776769992741,43.08,76382.41,0.0,-0.6738,0.00011,28.33526]
[1776769993749,43.08,76388.77,0.0,-0.67313,0.00011,28.36148]
[1776769994755,43.08,76398.39,0.0,-0.67211,0.00011,28.40107]
[1776769999767,43.08,76400.98,0.0,-0.67184,0.00011,28.41141]
[1776770004772,43.08,76404.31,0.0,-0.67149,0.00011,28.42476]
[1776770007778,43.08,76398.24,0.0,-0.67215,0.00011,28.3996]
[1776770008779,43.08,76392.21,0.0,-0.67278,0.00011,28.37496]
[1776770010781,43.08,76401.61,0.0,-0.67177,0.00011,28.41389]
[1776770013784,43.08,76396.36,0.0,-0.67234,0.00011,28.38964]
[1776770018789,43.09,76396.63,0.0,-0.6723,0.00011,28.39097]
[1776770022724,43.08,76393.81,0.0,-0.67261,0.00011,28.3791]
[1776770023796,43.08,76381.53,0.0,-0.67392,0.00011,28.3283]
[1776770026799,43.08,76373.26,0.0,-0.67481,0.00011,28.2938]
[1776770031805,43.08,76381.55,0.0,-0.67393,0.00011,28.32794]
[1776770034808,43.08,76388.15,0.0,-0.67324,0.00011,28.35494]
[1776770035808,43.08,76395.98,0.0,-0.6724,0.00011,28.38739]
[1776770036809,43.08,76407.01,0.0,-0.67122,0.00011,28.43275]
[1776770041814,43.08,76408.98,0.0,-0.67099,0.00011,28.44137]
[1776770046819,43.09,76406.09,0.0,-0.67128,0.00011,28.43014]
[1776770049825,43.09,76429.77,0.0,-0.66874,0.00011,28.52676]
[1776770052828,43.09,76439.32,0.0,-0.66772,0.00011,28.56541]
[1776770057833,43.09,76438.37,0.0,-0.66782,0.00011,28.56161]
[1776770062838,43.09,76439.81,0.0,-0.66766,0.00011,28.56747]
[1776770067843,43.09,76436.74,0.0,-0.66799,0.00011,28.55519]
[1776770072848,43.09,76439.63,0.0,-0.6677,0.00011,28.5638]
[1776770077853,43.09,76443.95,0.0,-0.66723,0.00011,28.58118]
[1776770081857,43.09,76437.82,0.0,-0.66789,0.00011,28.5565]
[1776770086863,43.09,76436.22,0.0,-0.66806,0.00011,28.55017]
[1776770091868,43.09,76444.97,0.0,-0.66712,0.00011,28.58545]
[1776770095872,43.09,76415.39,0.0,-0.67028,0.00011,28.46586]
[1776770100877,43.1,76421.28,0.0,-0.66964,0.00011,28.49008]
[1776770105882,43.1,76422.35,0.0,-0.66952,0.00011,28.49469]
[1776770109886,43.1,76401.32,0.0,-0.67176,0.00011,28.40917]
[1776770113890,43.1,76391.85,0.0,-0.67275,0.00011,28.37081]
[1776770118895,43.11,76391.47,0.0,-0.67277,0.00011,28.37006]
[1776770122900,43.11,76367.1,0.0,-0.67535,0.00011,28.26952]
[1776770123901,43.11,76357.52,0.0,-0.67637,0.00011,28.22956]
[1776770128906,43.11,76361.08,0.0,-0.67599,0.00011,28.24432]
[1776770133911,43.11,76360.03,0.0,-0.67612,0.00011,28.23672]
[1776770138915,43.11,76354.74,0.0,-0.67669,0.00011,28.2145]
[1776770143920,43.11,76358.21,0.0,-0.67632,0.00011,28.22898]
[1776770149841,43.11,76362.56,0.0,-0.67586,0.00011,28.24705]
[1776770150927,43.11,76367.82,0.0,-0.6753,0.00011,28.26892]
[1776770154931,43.11,76380.02,0.0,-0.67401,0.00011,28.31934]
[1776770158935,43.11,76385.2,0.0,-0.67347,0.00011,28.3404]
[1776770163948,43.1,76389.02,0.0,-0.67308,0.00011,28.35571]
[1776770164945,43.1,76396.61,0.0,-0.67227,0.00011,28.38685]
[1776770165953,43.1,76406.88,0.0,-0.67118,0.00011,28.4289]
[1776770170961,43.1,76411.28,0.0,-0.67072,0.00011,28.44644]
[1776770175966,43.09,76410.11,0.0,-0.67086,0.00011,28.44126]
[1776770180971,43.09,76415.31,0.0,-0.67032,0.00011,28.46199]
[1776770185976,43.09,76414.63,0.0,-0.6704,0.00011,28.45874]
[1776770187978,43.09,76422.38,0.0,-0.66958,0.00011,28.49003]
[1776770192983,43.08,76420.89,0.0,-0.66978,0.00011,28.48028]
[1776770197988,43.08,76425.62,0.0,-0.66929,0.00011,28.49891]
[1776770202993,43.07,76431.47,0.0,-0.66868,0.00011,28.52194]
[1776770207997,43.07,76434.87,0.0,-0.66834,0.00011,28.53495]
[1776770213002,43.06,76440.16,0.0,-0.66778,0.00011,28.55587]
[1776770218014,43.07,76438.73,0.0,-0.66793,0.00011,28.55018]
[1776770223019,43.07,76441.21,0.0,-0.66767,0.00011,28.56028]
[1776770228024,43.07,76434.91,0.0,-0.66834,0.00011,28.53495]
[1776770233029,43.07,76434.03,0.0,-0.66843,0.00011,28.53158]
[1776770238034,43.07,76438.8,0.0,-0.66791,0.00011,28.55096]
[1776770243039,43.07,76438.78,0.0,-0.66791,0.00011,28.55101]
[1776770248044,43.07,76439.12,0.0,-0.66787,0.00011,28.55248]
[1776770253049,43.07,76435.0,0.0,-0.66832,0.00011,28.53291]
[1776770258054,43.07,76437.34,0.0,-0.66807,0.00011,28.54248]
[1776770260056,43.07,76443.73,0.0,-0.66738,0.00011,28.56825]
[1776770262058,43.07,76462.9,0.0,-0.66533,0.00011,28.64495]
[1776770267063,43.07,76464.55,0.0,-0.66516,0.00011,28.65127]
[1776770269065,43.07,76470.54,0.0,-0.66452,0.00011,28.67496]
[1776770272068,43.07,76480.14,0.0,-0.66349,0.00011,28.71272]
[1776770277073,43.06,76484.58,0.0,-0.66302,0.00011,28.72987]
[1776770281077,43.06,76490.33,0.0,-0.66241,0.00011,28.75243]
[1776770286082,43.06,76486.64,0.0,-0.66281,0.00011,28.73774]
[1776770291092,43.06,76489.89,0.0,-0.66246,0.00011,28.7504]
[1776770296097,43.06,76486.52,0.0,-0.66283,0.00011,28.737]
[1776770301102,43.06,76490.51,0.0,-0.6624,0.00011,28.75259]
[1776770305106,43.06,76496.33,0.0,-0.66178,0.00011,28.77527]
[1776770307108,43.06,76502.27,0.0,-0.66114,0.00011,28.79839]
[1776770308109,43.06,76508.73,0.0,-0.66045,0.00011,28.82353]
[1776770313114,43.05,76505.34,0.0,-0.66084,0.00011,28.80682]
[1776770314114,43.05,76517.98,0.0,-0.65948,0.00011,28.85593]
[1776770320043,43.05,76522.36,0.0,-0.65902,0.00011,28.87243]
[1776770323125,43.05,76515.29,0.0,-0.65979,0.00011,28.84481]
[1776770329107,43.04,76520.74,0.0,-0.65922,0.00011,28.86538]
[1776770334138,43.04,76519.98,0.0,-0.65932,0.00011,28.86188]
[1776770340144,43.03,76520.13,0.0,-0.65932,0.00011,28.86179]
[1776770344148,43.03,76514.95,0.0,-0.65989,0.00011,28.84127]
[1776770349153,43.03,76515.28,0.0,-0.65987,0.00011,28.84208]
[1776770354161,43.02,76514.6,0.0,-0.65996,0.00011,28.83898]
[1776770359166,43.02,76516.35,0.0,-0.65979,0.00011,28.84532]
[1776770364171,43.02,76516.73,0.0,-0.65976,0.00011,28.84632]
[1776770367174,43.01,76524.94,0.0,-0.65888,0.00011,28.87785]
[1776770372179,43.01,76533.14,0.0,-0.65803,0.00011,28.90578]
[1776770377184,43.0,76532.14,0.0,-0.65816,0.00011,28.90122]
[1776770378185,43.0,76523.73,0.0,-0.65907,0.00011,28.86861]
[1776770383190,43.0,76522.89,0.0,-0.65918,0.00011,28.86485]
[1776770388194,42.99,76525.51,0.0,-0.65891,0.00011,28.8744]
[1776770393199,42.99,76523.97,0.0,-0.6591,0.00011,28.8679]
[1776770398204,42.98,76525.89,0.0,-0.65891,0.00011,28.87477]
[1776770400206,42.98,76531.89,0.0,-0.65826,0.00011,28.89773]
[1776770402208,42.98,76537.34,0.0,-0.65767,0.00011,28.9186]
[1776770406213,42.98,76525.26,0.0,-0.65899,0.00011,28.87169]
[1776770411218,42.97,76521.63,0.0,-0.6594,0.00011,28.8571]
[1776770412219,42.97,76536.73,0.0,-0.65777,0.00011,28.91542]
[1776770413220,42.97,76545.2,0.0,-0.65685,0.00011,28.94786]
[1776770418225,42.97,76545.55,0.0,-0.65682,0.00011,28.9491]
[1776770421228,42.97,76555.28,0.0,-0.65575,0.00011,28.98646]
[1776770422229,42.97,76564.57,0.0,-0.65474,0.00011,29.02182]
[1776770427234,42.97,76557.3,0.0,-0.65553,0.00011,28.99433]
[1776770432239,42.98,76554.51,0.0,-0.65584,0.00011,28.98081]
[1776770437244,42.98,76553.78,0.0,-0.65591,0.00011,28.97826]
[1776770442251,42.98,76555.67,0.0,-0.6557,0.00011,28.98571]
[1776770447256,42.98,76555.44,0.0,-0.65572,0.00011,28.98503]
[1776770452261,42.98,76557.83,0.0,-0.65545,0.00011,28.99437]
[1776770458267,42.98,76558.93,0.0,-0.65532,0.00011,28.99873]
[1776770463272,42.99,76566.26,0.0,-0.65452,0.00011,29.02668]
[1776770467283,42.99,76576.15,0.0,-0.65344,0.00011,29.06405]
[1776770470286,42.99,76589.5,0.0,-0.65199,0.00011,29.11404]
[1776770474292,42.98,76579.48,0.0,-0.65309,0.00011,29.07634]
[1776770477294,42.98,76571.56,0.0,-0.65395,0.00011,29.04646]
[1776770480297,42.98,76565.16,0.0,-0.65465,0.00011,29.02224]
[1776770484305,42.98,76570.88,0.0,-0.65403,0.00011,29.04395]
[1776770489311,42.98,76572.63,0.0,-0.65384,0.00011,29.05053]
[1776770495282,42.98,76573.67,0.0,-0.65374,0.00011,29.05133]
[1776770500322,42.98,76573.9,0.0,-0.65372,0.00011,29.05216]
[1776770503336,42.98,76591.75,0.0,-0.65177,0.00011,29.11912]
[1776770504337,42.98,76600.8,0.0,-0.65078,0.00011,29.15276]
[1776770505338,42.98,76607.86,0.0,-0.65002,0.00011,29.17883]
[1776770510343,42.98,76606.15,0.0,-0.6502,0.00011,29.17265]
[1776770515348,42.98,76606.91,0.0,-0.65011,0.00011,29.17571]
[1776770520353,42.99,76607.73,0.0,-0.65001,0.00011,29.17904]
[1776770525358,42.99,76608.39,0.0,-0.64993,0.00011,29.18171]
[1776770530367,42.99,76605.84,0.0,-0.65021,0.00011,29.17222]
[1776770532369,42.99,76600.53,0.0,-0.65079,0.00011,29.15234]
[1776770534371,42.99,76592.96,0.0,-0.65162,0.00011,29.12405]
[1776770535372,42.99,76587.71,0.0,-0.6522,0.00011,29.10436]
[1776770538375,42.98,76575.61,0.0,-0.65352,0.00011,29.05881]
[1776770542379,42.98,76581.78,0.0,-0.65285,0.00011,29.08194]
[1776770547384,42.98,76580.69,0.0,-0.65297,0.00011,29.07773]
[1776770552389,42.98,76580.04,0.0,-0.65306,0.00011,29.07209]
[1776770557394,42.98,76577.57,0.0,-0.65334,0.00011,29.06269]
[1776770562399,42.98,76576.32,0.0,-0.65348,0.00011,29.05788]
[1776770567404,42.98,76574.83,0.0,-0.65364,0.00011,29.05222]
[1776770572409,42.98,76571.12,0.0,-0.65405,0.00011,29.0382]
[1776770576413,42.98,76577.85,0.0,-0.65331,0.00011,29.06357]
[1776770580417,42.98,76583.91,0.0,-0.65265,0.00011,29.08624]
[1776770583420,42.98,76601.55,0.0,-0.65073,0.00011,29.15206]
[1776770588425,42.98,76606.97,0.0,-0.65013,0.00011,29.17224]
[1776770593430,42.98,76607.14,0.0,-0.65011,0.00011,29.17291]
[1776770598435,42.98,76607.89,0.0,-0.65003,0.00011,29.17577]
[1776770600440,42.98,76614.97,0.0,-0.64926,0.00011,29.20191]
[1776770601441,42.98,76625.93,0.0,-0.64806,0.00011,29.24215]
[1776770602442,42.98,76635.24,0.0,-0.64704,0.00011,29.27615]
[1776770603443,42.98,76641.66,0.0,-0.64633,0.00011,29.29947]
[1776770608448,42.98,76648.36,0.0,-0.6456,0.00011,29.32373]
[1776770610450,42.98,76654.64,0.0,-0.6449,0.00011,29.34649]
[1776770615455,42.98,76649.89,0.0,-0.64543,0.00011,29.32661]
[1776770618838,42.98,76654.03,0.0,-0.64497,0.00011,29.34167]
[1776770618870,42.98,76654.03,0.0,-0.64497,0.00011,29.34167]
[1776770619122,42.98,76654.03,0.0,-0.64497,0.00011,29.34167]
[1776770619197,42.98,76654.03,0.0,-0.64497,0.00011,29.34167]
[1776770620461,42.98,76677.45,0.0,-0.64239,0.00011,29.42555]
[1776770621462,42.98,76683.7,0.0,-0.6417,0.00011,29.44772]
[1776770626467,42.98,76690.91,0.0,-0.64091,0.00011,29.47312]
[1776770626652,42.98,76690.91,0.0,-0.64091,0.00011,29.47312]
[1776770627468,42.98,76696.53,0.0,-0.64029,0.00011,29.49284]
[1776770632473,42.98,76688.83,0.0,-0.64114,0.00011,29.46578]
[1776770637477,42.98,76688.46,0.0,-0.64118,0.00011,29.46441]
[1776770642482,42.98,76689.46,0.0,-0.64107,0.00011,29.46789]
[1776770644484,42.98,76699.72,0.0,-0.63994,0.00011,29.50403]
[1776770646162,42.98,76704.0,0.0,-0.63946,0.00011,29.51907]
[1776770646486,42.99,76702.37,0.0,-0.63964,0.00011,29.51345]
[1776770647487,42.99,76708.11,0.0,-0.639,0.00011,29.53355]
[1776770649489,42.99,76703.43,0.0,-0.63951,0.00011,29.5174]
[1776770655418,42.99,76707.18,0.0,-0.63909,0.00011,29.53092]
[1776770658183,42.99,76708.25,0.0,-0.63896,0.00011,29.53481]
[1776770658197,42.99,76708.25,0.0,-0.63896,0.00011,29.53481]
[1776770658434,42.99,76708.25,0.0,-0.63896,0.00011,29.53481]
[1776770658476,42.99,76708.25,0.0,-0.63896,0.00011,29.53487]
[1776770658581,42.99,76708.25,0.0,-0.63896,0.00011,29.53487]
[1776770659447,42.99,76708.25,0.0,-0.63896,0.00011,29.53491]
[1776770660453,43.0,76720.57,0.0,-0.6376,0.00011,29.57766]
[1776770661460,43.0,76726.19,0.0,-0.63697,0.00011,29.59706]
[1776770664505,43.0,76747.68,0.0,-0.63459,0.00011,29.67068]
[1776770666499,43.0,76752.11,0.0,-0.63409,0.00011,29.68587]
[1776770668509,43.0,76740.9,0.0,-0.63533,0.00011,29.64778]
[1776770669510,43.0,76734.04,0.0,-0.63609,0.00011,29.62434]
[1776770670537,43.0,76730.63,0.0,-0.63647,0.00011,29.61266]
[1776770671512,43.0,76729.13,0.0,-0.63665,0.00011,29.60451]
[1776770672910,43.0,76725.36,0.0,-0.63706,0.00011,29.59157]
[1776770673514,43.0,76725.04,0.0,-0.6371,0.00011,29.5905]
[1776770674515,43.0,76718.95,0.0,-0.63777,0.00011,29.56952]
[1776770675516,43.0,76712.18,0.0,-0.63852,0.00011,29.5461]
[1776770678519,43.0,76706.21,0.0,-0.63917,0.00011,29.52554]
[1776770683524,43.01,76706.02,0.0,-0.63918,0.00011,29.52524]
[1776770688529,43.01,76705.69,0.0,-0.6392,0.00011,29.52443]
[1776770693534,43.01,76705.38,0.0,-0.63922,0.00011,29.52372]
[1776770696537,43.02,76712.54,0.0,-0.63842,0.00011,29.54882]
[1776770701542,43.02,76710.21,0.0,-0.63867,0.00011,29.54096]
[1776770705546,43.02,76705.31,0.0,-0.63921,0.00011,29.52416]
[1776770706927,43.02,76704.96,0.0,-0.63924,0.00011,29.52299]
[1776770707548,43.02,76704.21,0.0,-0.63932,0.00011,29.52046]
[1776770708549,43.02,76698.6,0.0,-0.63994,0.00011,29.50082]
[1776770709550,43.02,76692.01,0.0,-0.64067,0.00011,29.47767]
[1776770710165,43.02,76692.01,0.0,-0.64067,0.00011,29.47767]
[1776770710262,43.02,76692.01,0.0,-0.64067,0.00011,29.47766]
[1776770711552,43.02,76684.5,0.0,-0.6415,0.00011,29.4512]
[1776770711923,43.02,76684.5,0.0,-0.6415,0.00011,29.4512]
[1776770712553,43.02,76684.31,0.0,-0.64152,0.00011,29.45049]
[1776770713260,43.02,76684.31,0.0,-0.64152,0.00011,29.45049]
[1776770713271,43.02,76684.31,0.0,-0.64152,0.00011,29.45049]
[1776770713315,43.02,76684.31,0.0,-0.64152,0.00011,29.45049]
[1776770717494,43.02,76683.88,0.0,-0.64157,0.00011,29.44896]
[1776770717558,43.02,76684.59,0.0,-0.64149,0.00011,29.45153]
[1776770718559,43.02,76694.21,0.0,-0.64043,0.00011,29.48543]
[1776770718986,43.02,76694.21,0.0,-0.64043,0.00011,29.48543]
[1776770719560,43.02,76695.7,0.0,-0.64026,0.00011,29.49071]
[1776770724565,43.02,76697.2,0.0,-0.64009,0.00011,29.49608]
[1776770729570,43.02,76698.89,0.0,-0.6399,0.00011,29.50212]
[1776770732804,43.03,76694.92,0.0,-0.64035,0.00011,29.48525]
[1776770733574,43.03,76694.1,0.0,-0.64044,0.00011,29.48242]
[1776770735576,43.03,76684.47,0.0,-0.6415,0.00011,29.44861]
[1776770740581,43.03,76680.34,0.0,-0.64194,0.00011,29.4343]
[1776770745586,43.03,76674.16,0.0,-0.64261,0.00011,29.41276]
[1776770748589,43.04,76665.75,0.0,-0.64352,0.00011,29.38305]
[1776770753594,43.04,76668.67,0.0,-0.64319,0.00011,29.39376]
[1776770756597,43.04,76674.24,0.0,-0.64258,0.00011,29.41363]
[1776770761602,43.04,76675.65,0.0,-0.64242,0.00011,29.41866]
[1776770763604,43.04,76670.23,0.0,-0.64302,0.00011,29.39944]
[1776770765606,43.04,76657.28,0.0,-0.64443,0.00011,29.35331]
[1776770766607,43.04,76648.18,0.0,-0.64543,0.00011,29.32065]
[1776770767608,43.04,76642.63,0.0,-0.64604,0.00011,29.30068]
[1776770772613,43.05,76642.84,0.0,-0.646,0.00011,29.3019]
[1776770777619,43.05,76650.92,0.0,-0.6451,0.00011,29.33146]
[1776770778620,43.05,76661.22,0.0,-0.64397,0.00011,29.36845]
[1776770779622,43.05,76661.22,0.0,-0.64397,0.00011,29.36845]
[1776770779625,43.05,76664.23,0.0,-0.64363,0.00011,29.37926]
[1776770780622,43.05,76670.14,0.0,-0.64298,0.00011,29.40036]
[1776770781534,43.05,76670.14,0.0,-0.64298,0.00011,29.40036]
[1776770781603,43.05,76670.14,0.0,-0.64298,0.00011,29.40037]
[1776770785627,43.05,76678.28,0.0,-0.64208,0.00011,29.42936]
[1776770790632,43.06,76677.05,0.0,-0.64221,0.00011,29.42537]
[1776770794636,43.06,76682.97,0.0,-0.64156,0.00011,29.44351]
[1776770799641,43.06,76679.35,0.0,-0.64195,0.00011,29.43102]
[1776770801643,43.06,76685.81,0.0,-0.64123,0.00011,29.45394]
[1776770806669,43.07,76686.08,0.0,-0.6412,0.00011,29.45511]
[1776770807670,43.07,76680.61,0.0,-0.6418,0.00011,29.43585]
[1776770811673,43.07,76675.17,0.0,-0.64239,0.00011,29.41686]
[1776770816679,43.07,76669.86,0.0,-0.64297,0.00011,29.3981]
[1776770821683,43.07,76672.05,0.0,-0.64272,0.00011,29.40595]
[1776770826688,43.07,76673.07,0.0,-0.6426,0.00011,29.40987]
[1776770832669,43.08,76672.45,0.0,-0.64264,0.00011,29.40845]
[1776770835681,43.08,76672.15,0.0,-0.64267,0.00011,29.40764]
[1776770835689,43.08,76672.15,0.0,-0.64266,0.00011,29.40776]
[1776770836392,43.08,76672.15,0.0,-0.64266,0.00011,29.40776]
[1776770836695,43.09,76672.15,0.0,-0.64266,0.00011,29.40786]
[1776770837699,43.09,76690.79,0.0,-0.6406,0.00011,29.47375]
[1776770841171,43.09,76689.1,0.0,-0.64078,0.00011,29.46805]
[1776770841172,43.09,76689.1,0.0,-0.64078,0.00011,29.46805]
[1776770841703,43.09,76688.84,0.0,-0.64081,0.00011,29.46724]
[1776770846707,43.09,76685.1,0.0,-0.6412,0.00011,29.45455]
[1776770850978,43.1,76684.14,0.0,-0.6413,0.00011,29.45154]
[1776770851712,43.1,76686.21,0.0,-0.64108,0.00011,29.45589]
[1776770852722,43.1,76696.12,0.0,-0.63998,0.00011,29.49071]
[1776770853714,43.1,76694.89,0.0,-0.64012,0.00011,29.48647]
[1776770859720,43.1,76690.26,0.0,-0.64061,0.00011,29.47066]
[1776770860721,43.11,76684.14,0.0,-0.64128,0.00011,29.44926]
[1776770865726,43.11,76682.18,0.0,-0.64148,0.00011,29.44284]
[1776770870731,43.12,76682.91,0.0,-0.64138,0.00011,29.4459]
[1776770875736,43.12,76684.08,0.0,-0.64124,0.00011,29.45047]
[1776770877836,43.12,76683.48,0.0,-0.6413,0.00011,29.44856]
[1776770877839,43.12,76683.48,0.0,-0.6413,0.00011,29.44856]
[1776770878739,43.12,76685.51,0.0,-0.64107,0.00011,29.45579]
[1776770879740,43.12,76692.27,0.0,-0.64033,0.00011,29.47956]
[1776770880741,43.12,76697.74,0.0,-0.63972,0.00011,29.49876]
[1776770882211,43.12,76696.36,0.0,-0.63987,0.00011,29.49399]
[1776770882217,43.12,76696.36,0.0,-0.63987,0.00011,29.49399]
[1776770882743,43.12,76696.66,0.0,-0.63984,0.00011,29.4951]
[1776770888748,43.13,76700.0,0.0,-0.63946,0.00011,29.50708]
[1776770893753,43.13,76699.48,0.0,-0.6395,0.00011,29.50553]
[1776770898758,43.13,76699.89,0.0,-0.63945,0.00011,29.5072]
[1776770899381,43.13,76699.89,0.0,-0.63945,0.00011,29.5072]
[1776770899384,43.13,76699.89,0.0,-0.63945,0.00011,29.5072]
[1776770899429,43.13,76699.89,0.0,-0.63945,0.00011,29.5072]
[1776770899483,43.13,76699.89,0.0,-0.63945,0.00011,29.50725]
[1776770901466,43.13,76702.08,0.0,-0.63921,0.00011,29.51493]
[1776770901546,43.13,76702.08,0.0,-0.6392,0.00011,29.51497]
[1776770906766,43.14,76701.42,0.0,-0.63927,0.00011,29.51291]
[1776770909769,43.14,76696.51,0.0,-0.6398,0.00011,29.49595]
[1776770914774,43.14,76692.44,0.0,-0.64025,0.00011,29.479]
[1776770919779,43.15,76687.69,0.0,-0.64076,0.00011,29.46271]
[1776770924784,43.15,76685.78,0.0,-0.64096,0.00011,29.45642]
[1776770929789,43.15,76687.79,0.0,-0.64073,0.00011,29.46386]
[1776770934794,43.16,76688.92,0.0,-0.64059,0.00011,29.46822]
[1776770939799,43.16,76689.45,0.0,-0.64052,0.00011,29.47044]
[1776770944804,43.16,76693.31,0.0,-0.64008,0.00011,29.48426]
[1776770949809,43.17,76691.17,0.0,-0.6403,0.00011,29.47709]
[1776770954814,43.17,76690.92,0.0,-0.64032,0.00011,29.47654]
[1776770959819,43.17,76690.46,0.0,-0.64036,0.00011,29.47528]
[1776770964824,43.18,76691.15,0.0,-0.64027,0.00011,29.47802]
[1776770969829,43.18,76692.12,0.0,-0.64015,0.00011,29.4817]
[1776770974834,43.18,76692.71,0.0,-0.64009,0.00011,29.48101]
[1776770977985,43.19,76694.08,0.0,-0.63994,0.00011,29.48597]
[1776770978837,43.19,76694.99,0.0,-0.63983,0.00011,29.48921]
[1776770979838,43.19,76703.44,0.0,-0.6389,0.00011,29.51861]
[1776770984843,43.19,76701.69,0.0,-0.63909,0.00011,29.51274]
[1776770986233,43.19,76701.69,0.0,-0.63909,0.00011,29.51277]
[1776770986746,43.19,76701.69,0.0,-0.63909,0.00011,29.51281]
[1776770988847,43.19,76696.26,0.0,-0.63968,0.00011,29.49401]
[1776770992853,43.19,76690.64,0.0,-0.64029,0.00011,29.47466]
[1776770996487,43.19,76690.81,0.0,-0.64027,0.00011,29.47541]
[1776770996501,43.19,76690.81,0.0,-0.64027,0.00011,29.47541]
[1776770996592,43.19,76690.81,0.0,-0.64027,0.00011,29.47541]
[1776770996857,43.19,76693.63,0.0,-0.63995,0.00011,29.48531]
[1776770997858,43.2,76698.73,0.0,-0.63939,0.00011,29.50314]
[1776770999839,43.2,76705.85,0.0,-0.63861,0.00011,29.52787]
[1776771001392,43.2,76705.5,0.0,-0.63864,0.00011,29.52669]
[1776771001852,43.2,76705.5,0.0,-0.63864,0.00011,29.52673]
[1776771006867,43.2,76701.57,0.0,-0.63907,0.00011,29.51327]
[1776771011872,43.2,76702.03,0.0,-0.63901,0.00011,29.51503]
[1776771016877,43.2,76698.26,0.0,-0.63942,0.00011,29.50214]
[1776771022883,43.2,76700.18,0.0,-0.6392,0.00011,29.50909]
[1776771024129,43.2,76703.27,0.0,-0.63886,0.00011,29.51984]
[1776771024406,43.2,76703.27,0.0,-0.63886,0.00011,29.51984]
[1776771024885,43.21,76703.28,0.0,-0.63885,0.00011,29.51992]
[1776771025762,43.21,76703.28,0.0,-0.63885,0.00011,29.51992]
[1776771025813,43.21,76703.28,0.0,-0.63885,0.00011,29.51994]
[1776771026887,43.21,76716.38,0.0,-0.63741,0.00011,29.56514]
[1776771027122,43.21,76716.38,0.0,-0.63741,0.00011,29.56514]
[1776771027888,43.21,76716.23,0.0,-0.63743,0.00011,29.56466]
[1776771031718,43.21,76719.91,0.0,-0.63702,0.00011,29.57728]
[1776771031781,43.21,76719.91,0.0,-0.63704,0.00011,29.57425]
[1776771034895,43.21,76714.56,0.0,-0.63763,0.00011,29.55589]
[1776771039171,43.21,76710.79,0.0,-0.63804,0.00011,29.54295]
[1776771039894,43.21,76710.79,0.0,-0.63804,0.00011,29.54296]
[1776771040901,43.21,76699.95,0.0,-0.63923,0.00011,29.50548]
[1776771041902,43.21,76693.14,0.0,-0.63998,0.00011,29.48184]
[1776771046907,43.21,76693.78,0.0,-0.6399,0.00011,29.48433]
[1776771051912,43.21,76692.53,0.0,-0.64002,0.00011,29.48025]
[1776771056917,43.22,76691.46,0.0,-0.64013,0.00011,29.4768]
[1776771059920,43.22,76697.01,0.0,-0.63952,0.00011,29.49629]
[1776771064370,43.22,76693.06,0.0,-0.63995,0.00011,29.48249]
[1776771064925,43.22,76693.01,0.0,-0.63996,0.00011,29.48228]
[1776771068481,43.22,76693.12,0.0,-0.63994,0.00011,29.48273]
[1776771068929,43.22,76694.95,0.0,-0.63974,0.00011,29.48917]
[1776771073934,43.22,76695.47,0.0,-0.63967,0.00011,29.49125]
[1776771078939,43.22,76696.19,0.0,-0.63958,0.00011,29.49406]
[1776771083944,43.23,76696.55,0.0,-0.63954,0.00011,29.49557]
[1776771088949,43.23,76697.37,0.0,-0.63944,0.00011,29.4987]
[1776771090626,43.23,76696.83,0.0,-0.63949,0.00011,29.49688]
[1776771090727,43.23,76696.83,0.0,-0.63949,0.00011,29.49693]
[1776771092953,43.23,76688.74,0.0,-0.64039,0.00011,29.46581]
[1776771097958,43.24,76687.13,0.0,-0.64055,0.00011,29.46059]
[1776771102963,43.24,76687.45,0.0,-0.6405,0.00011,29.4621]
[1776771107968,43.24,76689.8,0.0,-0.64023,0.00011,29.47066]
[1776771112974,43.25,76690.23,0.0,-0.64017,0.00011,29.4725]
[1776771115032,43.25,76689.88,0.0,-0.64021,0.00011,29.47142]
[1776771115977,43.25,76687.66,0.0,-0.64045,0.00011,29.46373]
[1776771116978,43.25,76679.64,0.0,-0.64132,0.00011,29.43573]
[1776771121983,43.25,76675.35,0.0,-0.64178,0.00011,29.42109]
[1776771124986,43.26,76665.96,0.0,-0.6428,0.00011,29.38807]
[1776771129991,43.26,76663.21,0.0,-0.6431,0.00011,29.37833]
[1776771135997,43.26,76662.74,0.0,-0.64316,0.00011,29.37665]
[1776771141002,43.26,76666.14,0.0,-0.64278,0.00011,29.38867]
[1776771145776,43.25,76667.03,0.0,-0.64269,0.00011,29.39181]
[1776771145814,43.25,76667.03,0.0,-0.64269,0.00011,29.39181]
[1776771146008,43.25,76668.48,0.0,-0.64253,0.00011,29.3969]
[1776771147009,43.26,76678.14,0.0,-0.64147,0.00011,29.43101]
[1776771148010,43.26,76683.21,0.0,-0.64091,0.00011,29.44884]
[1776771150012,43.26,76689.35,0.0,-0.64024,0.00011,29.47033]
[1776771151951,43.26,76690.7,0.0,-0.6401,0.00011,29.472]
[1776771151961,43.26,76690.7,0.0,-0.6401,0.00011,29.472]
[1776771152014,43.26,76690.73,0.0,-0.6401,0.00011,29.47213]
[1776771157953,43.26,76689.12,0.0,-0.64027,0.00011,29.46663]
[1776771163025,43.26,76688.47,0.0,-0.64034,0.00011,29.46443]
[1776771165003,43.26,76682.04,0.0,-0.64104,0.00011,29.44202]
[1776771167016,43.26,76676.77,0.0,-0.64162,0.00011,29.4236]
[1776771169030,43.26,76684.16,0.0,-0.64081,0.00011,29.44956]
[1776771174037,43.26,76678.2,0.0,-0.64145,0.00011,29.42883]
[1776771179042,43.26,76679.19,0.0,-0.64134,0.00011,29.43251]
[1776771180043,43.26,76686.62,0.0,-0.64052,0.00011,29.45856]
[1776771185048,43.26,76683.57,0.0,-0.64085,0.00011,29.44799]
[1776771188051,43.27,76689.85,0.0,-0.64016,0.00011,29.47001]
[1776771190499,43.27,76693.4,0.0,-0.63977,0.00011,29.4824]
[1776771190505,43.27,76693.4,0.0,-0.63977,0.00011,29.4824]
[1776771190590,43.27,76693.4,0.0,-0.63977,0.00011,29.4824]
[1776771190956,43.27,76693.4,0.0,-0.63977,0.00011,29.4824]
[1776771193056,43.27,76699.76,0.0,-0.63907,0.00011,29.50447]
[1776771194707,43.27,76700.8,0.0,-0.63896,0.00011,29.50804]
[1776771194778,43.27,76700.8,0.0,-0.63896,0.00011,29.50804]
[1776771195717,43.27,76700.8,0.0,-0.63896,0.00011,29.50804]
[1776771195813,43.27,76700.8,0.0,-0.63896,0.00011,29.50805]
[1776771197060,43.27,76686.36,0.0,-0.64054,0.00011,29.45786]
[1776771202065,43.27,76682.4,0.0,-0.64097,0.00011,29.44414]
[1776771207070,43.27,76684.45,0.0,-0.64074,0.00011,29.45147]
[1776771212075,43.27,76684.23,0.0,-0.64078,0.00011,29.44776]
[1776771217080,43.27,76683.96,0.0,-0.6408,0.00011,29.44695]
[1776771222085,43.27,76684.34,0.0,-0.64075,0.00011,29.44844]
[1776771227090,43.27,76684.93,0.0,-0.64069,0.00011,29.45061]
[1776771232095,43.28,76685.27,0.0,-0.64064,0.00011,29.45191]
[1776771237100,43.28,76686.43,0.0,-0.64051,0.00011,29.45608]
[1776771242105,43.28,76685.68,0.0,-0.64059,0.00011,29.45357]
[1776771247110,43.28,76684.66,0.0,-0.6407,0.00011,29.45011]
[1776771252115,43.28,76682.22,0.0,-0.64096,0.00011,29.44172]
[1776771257120,43.28,76676.56,0.0,-0.64158,0.00011,29.42189]
[1776771262125,43.28,76674.48,0.0,-0.64182,0.00011,29.41439]
[1776771265128,43.28,76665.57,0.0,-0.64279,0.00011,29.38292]
[1776771268131,43.28,76660.09,0.0,-0.64339,0.00011,29.36351]
[1776771273135,43.28,76660.34,0.0,-0.64338,0.00011,29.36135]
[1776771275137,43.28,76653.23,0.0,-0.64416,0.00011,29.33606]
[1776771276138,43.28,76646.13,0.0,-0.64493,0.00011,29.31075]
[1776771281143,43.28,76644.27,0.0,-0.64513,0.00011,29.30431]
[1776771284146,43.28,76638.32,0.0,-0.64577,0.00011,29.28312]
[1776771286148,43.28,76633.07,0.0,-0.64634,0.00011,29.26433]
[1776771289151,43.29,76626.87,0.0,-0.64701,0.00011,29.24217]
[1776771294156,43.29,76624.45,0.0,-0.64726,0.00011,29.23385]
[1776771298160,43.29,76614.79,0.0,-0.6483,0.00011,29.19898]
[1776771301163,43.29,76607.03,0.0,-0.64914,0.00011,29.17074]
[1776771303168,43.29,76600.8,0.0,-0.64982,0.00011,29.14788]
[1776771308173,43.29,76600.94,0.0,-0.6498,0.00011,29.14847]
[1776771310175,43.29,76594.23,0.0,-0.65053,0.00011,29.12381]
[1776771313180,43.3,76606.84,0.0,-0.64915,0.00011,29.17032]
[1776771314181,43.3,76612.88,0.0,-0.64849,0.00011,29.19248]
[1776771316183,43.3,76607.02,0.0,-0.64913,0.00011,29.17116]
[1776771319186,43.3,76598.89,0.0,-0.65001,0.00011,29.14135]
[1776771325192,43.3,76597.47,0.0,-0.65016,0.00011,29.13627]
[1776771330173,43.3,76603.03,0.0,-0.64956,0.00011,29.15674]
[1776771336203,43.3,76611.53,0.0,-0.64864,0.00011,29.18483]
[1776771340207,43.3,76597.03,0.0,-0.65022,0.00011,29.13163]
[1776771343212,43.3,76591.46,0.0,-0.65083,0.00011,29.11119]
[1776771344213,43.3,76585.08,0.0,-0.65152,0.00011,29.08765]
[1776771349218,43.3,76575.79,0.0,-0.65251,0.00011,29.05345]
[1776771354223,43.31,76577.34,0.0,-0.65233,0.00011,29.05958]
[1776771359228,43.31,76582.12,0.0,-0.65181,0.00011,29.07767]
[1776771364233,43.31,76585.05,0.0,-0.65148,0.00011,29.08879]
[1776771367273,43.31,76579.48,0.0,-0.65208,0.00011,29.0683]
[1776771371277,43.31,76592.46,0.0,-0.65066,0.00011,29.11659]
[1776771376282,43.32,76596.25,0.0,-0.65024,0.00011,29.13067]
[1776771381287,43.32,76600.2,0.0,-0.64981,0.00011,29.14523]
[1776771386292,43.32,76602.8,0.0,-0.64953,0.00011,29.15481]
[1776771389295,43.32,76609.21,0.0,-0.64883,0.00011,29.17825]
[1776771392298,43.32,76618.26,0.0,-0.64786,0.00011,29.2081]
[1776771393299,43.32,76624.77,0.0,-0.64715,0.00011,29.2318]
[1776771395301,43.32,76630.65,0.0,-0.64651,0.00011,29.25321]
[1776771396302,43.32,76636.26,0.0,-0.64589,0.00011,29.27344]
[1776771401307,43.32,76638.89,0.0,-0.6456,0.00011,29.28317]
[1776771406312,43.32,76639.01,0.0,-0.64557,0.00011,29.28386]
[1776771411317,43.33,76639.65,0.0,-0.6455,0.00011,29.28637]
[1776771416322,43.33,76643.2,0.0,-0.6451,0.00011,29.29932]
[1776771421327,43.33,76648.54,0.0,-0.64451,0.00011,29.31859]
[1776771426332,43.33,76648.19,0.0,-0.64455,0.00011,29.31744]
[1776771431337,43.33,76648.14,0.0,-0.64455,0.00011,29.31741]
[1776771436342,43.33,76653.36,0.0,-0.64398,0.00011,29.33609]
[1776771441347,43.33,76652.31,0.0,-0.64409,0.00011,29.33242]
[1776771446352,43.33,76650.0,0.0,-0.64434,0.00011,29.3243]
[1776771451357,43.34,76649.1,0.0,-0.64445,0.00011,29.31813]
[1776771456362,43.34,76648.43,0.0,-0.64452,0.00011,29.31584]
[1776771461367,43.34,76647.88,0.0,-0.64457,0.00011,29.314]
[1776771466372,43.34,76648.79,0.0,-0.64447,0.00011,29.3174]
[1776771471377,43.34,76650.19,0.0,-0.64431,0.00011,29.32245]
[1776771472378,43.34,76636.3,0.0,-0.64583,0.00011,29.27281]
[1776771473379,43.34,76630.43,0.0,-0.64646,0.00011,29.25177]
[1776771478384,43.34,76626.46,0.0,-0.64688,0.00011,29.2378]
[1776771483389,43.35,76622.27,0.0,-0.64733,0.00011,29.22289]
[1776771488396,43.35,76621.96,0.0,-0.64736,0.00011,29.22204]
[1776771493400,43.35,76617.18,0.0,-0.64788,0.00011,29.20452]
[1776771498405,43.35,76619.85,0.0,-0.64759,0.00011,29.21439]
[1776771504399,43.35,76620.78,0.0,-0.64747,0.00011,29.2181]
[1776771509418,43.35,76620.99,0.0,-0.64744,0.00011,29.21914]
[1776771512421,43.35,76613.5,0.0,-0.64827,0.00011,29.18885]
[1776771517426,43.35,76610.38,0.0,-0.64861,0.00011,29.17738]
[1776771522431,43.35,76611.17,0.0,-0.64853,0.00011,29.18014]
[1776771527436,43.35,76615.03,0.0,-0.64812,0.00011,29.19404]
[1776771532441,43.35,76612.79,0.0,-0.64837,0.00011,29.18571]
[1776771537446,43.35,76612.69,0.0,-0.64838,0.00011,29.18524]
[1776771543420,43.35,76613.13,0.0,-0.64834,0.00011,29.18664]
[1776771548457,43.35,76614.29,0.0,-0.64822,0.00011,29.19071]
[1776771553478,43.34,76616.07,0.0,-0.64803,0.00011,29.19702]
[1776771555480,43.34,76622.98,0.0,-0.64728,0.00011,29.22201]
[1776771557482,43.34,76629.09,0.0,-0.64661,0.00011,29.24418]
[1776771558483,43.34,76619.12,0.0,-0.6477,0.00011,29.20821]
[1776771563488,43.34,76616.36,0.0,-0.648,0.00011,29.198]
[1776771568493,43.34,76616.26,0.0,-0.64802,0.00011,29.19743]
[1776771573498,43.34,76612.18,0.0,-0.64848,0.00011,29.1794]
[1776771578503,43.34,76612.95,0.0,-0.6484,0.00011,29.18208]
[1776771580505,43.34,76630.38,0.0,-0.6465,0.00011,29.24543]
[1776771585510,43.34,76632.42,0.0,-0.64626,0.00011,29.25311]
[1776771590516,43.35,76636.29,0.0,-0.64583,0.00011,29.26733]
[1776771595521,43.35,76635.21,0.0,-0.64594,0.00011,29.26371]
[1776771600527,43.35,76633.1,0.0,-0.64616,0.00011,29.25644]
[1776771605532,43.35,76633.53,0.0,-0.6461,0.00011,29.25825]
[1776771610537,43.36,76632.84,0.0,-0.64617,0.00011,29.25608]
[1776771615542,43.36,76631.32,0.0,-0.64632,0.00011,29.25092]
[1776771620549,43.36,76634.31,0.0,-0.64599,0.00011,29.26197]
[1776771625554,43.37,76634.62,0.0,-0.64595,0.00011,29.26335]
[1776771630559,43.37,76629.55,0.0,-0.64649,0.00011,29.24539]
[1776771635564,43.37,76631.46,0.0,-0.64628,0.00011,29.24955]
[1776771640569,43.37,76629.2,0.0,-0.64652,0.00011,29.24173]
[1776771645574,43.38,76627.4,0.0,-0.6467,0.00011,29.23558]
[1776771648577,43.38,76636.34,0.0,-0.64572,0.00011,29.26793]
[1776771651580,43.38,76630.4,0.0,-0.64636,0.00011,29.24675]
[1776771655584,43.38,76621.3,0.0,-0.64735,0.00011,29.21403]
[1776771660589,43.38,76621.33,0.0,-0.64736,0.00011,29.21384]
[1776771666531,43.38,76617.88,0.0,-0.64774,0.00011,29.20105]
[1776771670600,43.37,76624.2,0.0,-0.64706,0.00011,29.22374]
[1776771676603,43.38,76626.56,0.0,-0.64679,0.00011,29.23258]
[1776771681611,43.38,76622.41,0.0,-0.64724,0.00011,29.2178]
[1776771685615,43.38,76616.48,0.0,-0.64789,0.00011,29.19611]
[1776771690620,43.38,76615.9,0.0,-0.64796,0.00011,29.19384]
[1776771695625,43.37,76612.96,0.0,-0.6483,0.00011,29.17992]
[1776771700630,43.37,76610.93,0.0,-0.64852,0.00011,29.17239]
[1776771705635,43.37,76615.39,0.0,-0.64804,0.00011,29.18845]
[1776771708638,43.37,76625.57,0.0,-0.64693,0.00011,29.22549]
[1776771713658,43.38,76631.42,0.0,-0.64628,0.00011,29.24691]
[1776771718663,43.38,76637.02,0.0,-0.64566,0.00011,29.2673]
[1776771723667,43.38,76636.13,0.0,-0.64575,0.00011,29.26435]
[1776771728672,43.38,76636.17,0.0,-0.64574,0.00011,29.26473]
[1776771733677,43.39,76634.92,0.0,-0.64587,0.00011,29.26049]
[1776771738682,43.39,76626.95,0.0,-0.64673,0.00011,29.23208]
[1776771743687,43.39,76630.4,0.0,-0.64634,0.00011,29.24475]
[1776771749693,43.39,76629.33,0.0,-0.64645,0.00011,29.24115]
[1776771754698,43.4,76632.59,0.0,-0.6461,0.00011,29.2501]
[1776771759703,43.4,76632.31,0.0,-0.64612,0.00011,29.24936]
[1776771764708,43.4,76632.31,0.0,-0.64611,0.00011,29.24964]
[1776771769713,43.4,76633.46,0.0,-0.64598,0.00011,29.25403]
[1776771774718,43.41,76633.94,0.0,-0.64592,0.00011,29.25598]
[1776771780724,43.41,76634.06,0.0,-0.64589,0.00011,29.25671]
[1776771785729,43.41,76633.71,0.0,-0.64592,0.00011,29.25571]
[1776771790734,43.41,76633.89,0.0,-0.6459,0.00011,29.2566]
[1776771795739,43.42,76634.46,0.0,-0.64583,0.00011,29.25888]
[1776771800744,43.42,76633.92,0.0,-0.64588,0.00011,29.25719]
[1776771805749,43.42,76633.6,0.0,-0.6459,0.00011,29.25626]
[1776771810754,43.42,76633.98,0.0,-0.64585,0.00011,29.25785]
[1776771816761,43.42,76633.57,0.0,-0.64591,0.00011,29.25356]
[1776771817762,43.43,76505.05,0.0,-0.65981,0.00011,28.7755]
[1776771818764,43.43,76512.52,0.0,-0.659,0.00011,28.80428]
[1776771819765,43.43,76525.86,0.0,-0.65756,0.00011,28.85533]
[1776771820765,43.43,76499.1,0.0,-0.66044,0.00011,28.75276]
[1776771822767,43.43,76504.5,0.0,-0.65986,0.00011,28.77367]
[1776771824769,43.43,76521.09,0.0,-0.65807,0.00011,28.83731]
[1776771826677,43.43,76521.09,0.0,-0.65807,0.00011,28.83732]
[1776771827685,43.43,76539.92,0.0,-0.65604,0.00011,28.90887]
[1776771832721,43.43,76536.3,0.0,-0.65643,0.00011,28.89523]
[1776771834779,43.43,76528.52,0.0,-0.65727,0.00011,28.86574]
[1776771839769,43.43,76522.22,0.0,-0.65794,0.00011,28.84188]
[1776771844792,43.43,76516.75,0.0,-0.65852,0.00011,28.82127]
[1776771850798,43.44,76522.71,0.0,-0.65787,0.00011,28.84444]
[1776771852800,43.44,76516.49,0.0,-0.65853,0.00011,28.82084]
[1776771855641,43.44,76513.67,0.0,-0.65883,0.00011,28.8102]
[1776771856804,43.44,76503.98,0.0,-0.65987,0.00011,28.77311]
[1776771861809,43.44,76499.97,0.0,-0.6603,0.00011,28.75772]
[1776771866814,43.44,76497.2,0.0,-0.6606,0.00011,28.74677]
[1776771871819,43.44,76495.11,0.0,-0.66085,0.00011,28.73538]
[1776771873821,43.44,76500.38,0.0,-0.66028,0.00011,28.75566]
[1776771878826,43.43,76501.55,0.0,-0.66017,0.00011,28.75988]
[1776771883831,43.43,76501.02,0.0,-0.66023,0.00011,28.75758]
[1776771888836,43.43,76507.5,0.0,-0.65955,0.00011,28.78224]
[1776771893841,43.43,76506.73,0.0,-0.65964,0.00011,28.77895]
[1776771898846,43.42,76506.71,0.0,-0.65965,0.00011,28.77849]
[1776771904851,43.42,76505.5,0.0,-0.65979,0.00011,28.77344]
[1776771905852,43.42,76493.18,0.0,-0.66112,0.00011,28.72571]
[1776771908855,43.42,76487.68,0.0,-0.66172,0.00011,28.70399]
[1776771909857,43.42,76479.65,0.0,-0.66259,0.00011,28.67258]
[1776771911859,43.41,76485.87,0.0,-0.66193,0.00011,28.69667]
[1776771916864,43.41,76486.3,0.0,-0.6619,0.00011,28.69778]
[1776771921870,43.41,76483.72,0.0,-0.66219,0.00011,28.68719]
[1776771926875,43.4,76481.19,0.0,-0.66248,0.00011,28.67677]
[1776771930879,43.4,76497.9,0.0,-0.66069,0.00011,28.74151]
[1776771935884,43.4,76500.85,0.0,-0.66039,0.00011,28.74965]
[1776771940889,43.4,76503.17,0.0,-0.66015,0.00011,28.7584]
[1776771945894,43.39,76499.5,0.0,-0.66056,0.00011,28.7439]
[1776771950899,43.39,76497.23,0.0,-0.6608,0.00011,28.73496]
[1776771955904,43.39,76496.02,0.0,-0.66094,0.00011,28.73013]
[1776771960758,43.39,76497.37,0.0,-0.6608,0.00011,28.73515]
[1776771961910,43.39,76505.4,0.0,-0.65994,0.00011,28.76617]
[1776771964913,43.39,76489.4,0.0,-0.66166,0.00011,28.70402]
[1776771969918,43.39,76486.8,0.0,-0.66194,0.00011,28.69387]
[1776771974923,43.39,76484.52,0.0,-0.66219,0.00011,28.68479]
[1776771979928,43.39,76482.62,0.0,-0.6624,0.00011,28.67722]
[1776771984928,43.38,76477.87,0.0,-0.66293,0.00011,28.65821]
[1776771985934,43.38,76483.43,0.0,-0.66233,0.00011,28.67986]
[1776771989938,43.38,76477.52,0.0,-0.66298,0.00011,28.65643]
[1776771993942,43.38,76470.74,0.0,-0.66372,0.00011,28.6265]
[1776771998947,43.37,76472.48,0.0,-0.66356,0.00011,28.6327]
[1776772002951,43.37,76477.73,0.0,-0.66301,0.00011,28.65275]
[1776772006704,43.36,76478.72,0.0,-0.66292,0.00011,28.65607]
[1776772008957,43.36,76479.15,0.0,-0.66289,0.00011,28.65729]
[1776772013962,43.36,76482.12,0.0,-0.66258,0.00011,28.66851]
[1776772018967,43.35,76479.42,0.0,-0.6629,0.00011,28.65717]
[1776772023978,43.35,76478.57,0.0,-0.66301,0.00011,28.65312]
[1776772029983,43.34,76482.07,0.0,-0.66265,0.00011,28.66634]
[1776772034988,43.34,76481.46,0.0,-0.66273,0.00011,28.66347]
[1776772039993,43.33,76480.05,0.0,-0.66289,0.00011,28.65749]
[1776772045999,43.33,76477.48,0.0,-0.66319,0.00011,28.64689]
[1776772052006,43.33,76481.62,0.0,-0.66277,0.00011,28.6594]
[1776772057013,43.32,76481.5,0.0,-0.6628,0.00011,28.65842]
[1776772059015,43.32,76500.47,0.0,-0.66077,0.00011,28.73223]
[1776772065021,43.32,76497.51,0.0,-0.66109,0.00011,28.72069]
[1776772068024,43.32,76491.17,0.0,-0.66177,0.00011,28.69602]
[1776772073029,43.32,76494.82,0.0,-0.66138,0.00011,28.71025]
[1776772078034,43.32,76491.78,0.0,-0.6617,0.00011,28.69841]
[1776772083039,43.32,76491.52,0.0,-0.66173,0.00011,28.69739]
[1776772088044,43.32,76486.37,0.0,-0.66229,0.00011,28.67718]
[1776772093049,43.31,76489.73,0.0,-0.66195,0.00011,28.68966]
[1776772099055,43.31,76493.03,0.0,-0.6616,0.00011,28.7022]
[1776772104060,43.31,76492.26,0.0,-0.66168,0.00011,28.69919]
[1776772109065,43.31,76491.09,0.0,-0.66181,0.00011,28.69468]
[1776772114070,43.31,76492.32,0.0,-0.66169,0.00011,28.69639]
[1776772119075,43.31,76490.97,0.0,-0.66184,0.00011,28.69118]
[1776772124080,43.31,76493.69,0.0,-0.66154,0.00011,28.70178]
[1776772129085,43.31,76491.47,0.0,-0.66178,0.00011,28.69317]
[1776772134090,43.31,76492.15,0.0,-0.66171,0.00011,28.69568]
[1776772139095,43.31,76493.58,0.0,-0.66156,0.00011,28.70125]
[1776772145068,43.31,76496.54,0.0,-0.66124,0.00011,28.71275]
[1776772150106,43.31,76496.88,0.0,-0.6612,0.00011,28.71401]
[1776772155111,43.31,76494.47,0.0,-0.66146,0.00011,28.70461]
[1776772160116,43.31,76494.26,0.0,-0.66149,0.00011,28.70379]
[1776772161117,43.31,76489.07,0.0,-0.66205,0.00011,28.6834]
[1776772166123,43.31,76490.15,0.0,-0.66194,0.00011,28.68741]
[1776772170126,43.31,76483.03,0.0,-0.66271,0.00011,28.6594]
[1776772176132,43.31,76482.41,0.0,-0.6628,0.00011,28.65368]
[1776772182138,43.3,76482.52,0.0,-0.66279,0.00011,28.65392]
[1776772187143,43.3,76483.59,0.0,-0.66269,0.00011,28.65766]
[1776772192148,43.3,76484.11,0.0,-0.66265,0.00011,28.65927]
[1776772197153,43.29,76480.53,0.0,-0.66305,0.00011,28.64475]
[1776772203159,43.29,76480.48,0.0,-0.66308,0.00011,28.64379]
[1776772212547,43.28,76481.06,0.0,-0.66305,0.00011,28.64495]
[1776772218176,43.28,76478.83,0.0,-0.66328,0.00011,28.63634]
[1776772219177,43.28,76487.02,0.0,-0.6624,0.00011,28.6685]
[1776772223181,43.28,76492.47,0.0,-0.66183,0.00011,28.68942]
[1776772228186,43.28,76494.69,0.0,-0.66159,0.00011,28.6981]
[1776772234192,43.28,76497.95,0.0,-0.66125,0.00011,28.70774]
[1776772239197,43.28,76504.01,0.0,-0.6606,0.00011,28.73123]
[1776772244202,43.28,76498.77,0.0,-0.66116,0.00011,28.71084]
[1776772250208,43.28,76495.66,0.0,-0.6615,0.00011,28.69876]
[1776772255213,43.28,76499.76,0.0,-0.66106,0.00011,28.71472]
[1776772260218,43.28,76501.52,0.0,-0.66087,0.00011,28.72148]
[1776772265223,43.28,76508.15,0.0,-0.66015,0.00011,28.74726]
[1776772266223,43.28,76516.98,0.0,-0.6592,0.00011,28.78144]
[1776772271228,43.28,76517.31,0.0,-0.65914,0.00011,28.78328]
[1776772276233,43.29,76517.65,0.0,-0.65909,0.00011,28.78511]
[1776772281238,43.29,76517.68,0.0,-0.65907,0.00011,28.78575]
[1776772286243,43.29,76516.34,0.0,-0.6592,0.00011,28.78101]
[1776772291248,43.3,76514.84,0.0,-0.65936,0.00011,28.7727]
[1776772296253,43.3,76516.4,0.0,-0.65918,0.00011,28.77922]
[1776772301258,43.31,76516.88,0.0,-0.65911,0.00011,28.7817]
[1776772307264,43.31,76517.1,0.0,-0.65907,0.00011,28.78303]
[1776772313259,43.32,76517.27,0.0,-0.65903,0.00011,28.78442]
[1776772318278,43.32,76516.36,0.0,-0.65911,0.00011,28.78142]
[1776772323283,43.33,76517.58,0.0,-0.65897,0.00011,28.78651]
[1776772328288,43.33,76513.99,0.0,-0.65934,0.00011,28.77315]
[1776772330290,43.33,76506.98,0.0,-0.66009,0.00011,28.7461]
[1776772335295,43.33,76505.06,0.0,-0.6603,0.00011,28.73871]
[1776772340300,43.33,76500.16,0.0,-0.66082,0.00011,28.72001]
[1776772346306,43.34,76499.08,0.0,-0.66092,0.00011,28.71637]
[1776772352312,43.34,76498.38,0.0,-0.66099,0.00011,28.71134]
[1776772357317,43.35,76493.79,0.0,-0.66146,0.00011,28.69402]
[1776772360320,43.35,76488.37,0.0,-0.66205,0.00011,28.67291]
[1776772365325,43.35,76488.66,0.0,-0.66201,0.00011,28.6741]
[1776772371331,43.35,76490.87,0.0,-0.66177,0.00011,28.68274]
[1776772372332,43.35,76502.48,0.0,-0.66053,0.00011,28.72781]
[1776772377337,43.35,76500.58,0.0,-0.66073,0.00011,28.72038]
[1776772382342,43.34,76500.94,0.0,-0.6607,0.00011,28.7216]
[1776772388348,43.34,76499.5,0.0,-0.66086,0.00011,28.7159]
[1776772394354,43.34,76499.15,0.0,-0.6609,0.00011,28.71445]
[1776772396356,43.34,76507.68,0.0,-0.65997,0.00011,28.74769]
[1776772397356,43.35,76514.26,0.0,-0.65926,0.00011,28.77317]
[1776772402361,43.35,76513.69,0.0,-0.65931,0.00011,28.7715]
[1776772407366,43.35,76501.23,0.0,-0.66063,0.00011,28.72398]
[1776772412371,43.36,76499.36,0.0,-0.66083,0.00011,28.71408]
[1776772417376,43.36,76498.25,0.0,-0.66094,0.00011,28.71004]
[1776772422381,43.36,76496.68,0.0,-0.66111,0.00011,28.7042]
[1776772427386,43.36,76495.84,0.0,-0.66119,0.00011,28.70122]
[1776772432391,43.37,76496.98,0.0,-0.66106,0.00011,28.70588]
[1776772437396,43.37,76497.23,0.0,-0.66103,0.00011,28.70691]
[1776772442401,43.37,76496.83,0.0,-0.66107,0.00011,28.70525]
[1776772444403,43.37,76483.32,0.0,-0.66253,0.00011,28.65266]
[1776772449407,43.36,76477.92,0.0,-0.66311,0.00011,28.63131]
[1776772454412,43.36,76476.9,0.0,-0.66323,0.00011,28.62718]
[1776772459417,43.36,76475.32,0.0,-0.66339,0.00011,28.6212]
[1776772464422,43.37,76473.89,0.0,-0.66353,0.00011,28.61587]
[1776772469948,43.37,76472.89,0.0,-0.66363,0.00011,28.61222]
[1776772475395,43.37,76471.64,0.0,-0.66377,0.00011,28.6045]
[1776772480430,43.37,76474.8,0.0,-0.66343,0.00011,28.61714]
[1776772485443,43.37,76469.77,0.0,-0.66398,0.00011,28.59682]
[1776772491449,43.36,76470.32,0.0,-0.66394,0.00011,28.59845]
[1776772496542,43.36,76470.64,0.0,-0.66393,0.00011,28.59911]
[1776772501579,43.35,76472.36,0.0,-0.66376,0.00011,28.60518]
[1776772507465,43.35,76470.22,0.0,-0.66401,0.00011,28.59619]
[1776772512470,43.35,76469.29,0.0,-0.66412,0.00011,28.592]
[1776772517475,43.34,76468.96,0.0,-0.66418,0.00011,28.59019]
[1776772522480,43.34,76473.34,0.0,-0.66372,0.00011,28.60695]
[1776772527486,43.33,76479.12,0.0,-0.66311,0.00011,28.62914]
[1776772532491,43.33,76477.08,0.0,-0.66337,0.00011,28.6174]
[1776772533492,43.33,76482.71,0.0,-0.66277,0.00011,28.63936]
[1776772535495,43.33,76500.38,0.0,-0.66086,0.00011,28.70823]
[1776772537497,43.33,76490.25,0.0,-0.66196,0.00011,28.66882]
[1776772542502,43.33,76486.69,0.0,-0.66234,0.00011,28.65502]
[1776772545505,43.33,76481.11,0.0,-0.66293,0.00011,28.63328]
[1776772550510,43.33,76479.42,0.0,-0.66311,0.00011,28.62683]
[1776772554514,43.33,76485.19,0.0,-0.66248,0.00011,28.64963]
[1776772559519,43.33,76488.73,0.0,-0.6621,0.00011,28.66352]
[1776772563523,43.34,76480.43,0.0,-0.66299,0.00011,28.63118]
[1776772569529,43.34,76478.62,0.0,-0.66318,0.00011,28.62417]
[1776772571531,43.33,76471.8,0.0,-0.66392,0.00011,28.59715]
[1776772576536,43.33,76468.62,0.0,-0.66428,0.00011,28.58405]
[1776772581541,43.33,76468.82,0.0,-0.66427,0.00011,28.58444]
[1776772583148,43.32,76467.21,0.0,-0.66445,0.00011,28.57786]
[1776772584544,43.32,76458.08,0.0,-0.66543,0.00011,28.54175]
[1776772586546,43.32,76443.32,0.0,-0.66701,0.00011,28.48287]
[1776772591551,43.32,76444.33,0.0,-0.66692,0.00011,28.4837]
[1776772596556,43.32,76443.03,0.0,-0.66707,0.00011,28.4784]
[1776772601561,43.32,76446.37,0.0,-0.66671,0.00011,28.49161]
[1776772606566,43.32,76443.53,0.0,-0.66702,0.00011,28.48015]
[1776772611571,43.32,76443.93,0.0,-0.66698,0.00011,28.48163]
[1776772616576,43.32,76443.07,0.0,-0.66708,0.00011,28.4781]
[1776772621581,43.32,76441.48,0.0,-0.66725,0.00011,28.4717]
[1776772626586,43.32,76441.35,0.0,-0.66726,0.00011,28.47108]
[1776772632591,43.32,76441.04,0.0,-0.6673,0.00011,28.46979]
[1776772635594,43.32,76448.13,0.0,-0.66654,0.00011,28.49802]
[1776772637530,43.32,76448.13,0.0,-0.66655,0.00011,28.49787]
[1776772638536,43.32,76461.36,0.0,-0.66513,0.00011,28.55043]
[1776772643602,43.31,76465.68,0.0,-0.66468,0.00011,28.56711]
[1776772648607,43.31,76466.76,0.0,-0.66458,0.00011,28.57088]
[1776772654616,43.3,76472.14,0.0,-0.66403,0.00011,28.58839]
[1776772659621,43.3,76471.95,0.0,-0.66406,0.00011,28.58725]
[1776772665627,43.3,76470.74,0.0,-0.66421,0.00011,28.5819]
[1776772670632,43.29,76470.21,0.0,-0.66428,0.00011,28.57943]
[1776772675636,43.29,76470.91,0.0,-0.66421,0.00011,28.58184]
[1776772680641,43.29,76473.45,0.0,-0.66395,0.00011,28.59143]
[1776772686647,43.29,76472.48,0.0,-0.66404,0.00011,28.5881]
[1776772688649,43.29,76489.07,0.0,-0.66226,0.00011,28.65333]
[1776772689650,43.29,76497.78,0.0,-0.66132,0.00011,28.68728]
[1776772694655,43.29,76499.18,0.0,-0.66117,0.00011,28.69273]
[1776772699660,43.29,76499.51,0.0,-0.66113,0.00011,28.694]
[1776772705676,43.29,76497.69,0.0,-0.66133,0.00011,28.68691]
[1776772711655,43.29,76498.06,0.0,-0.6613,0.00011,28.68529]
[1776772716687,43.29,76503.49,0.0,-0.66072,0.00011,28.70639]
[1776772722693,43.29,76504.0,0.0,-0.66067,0.00011,28.70826]
[1776772727698,43.29,76506.32,0.0,-0.66042,0.00011,28.71718]
[1776772732703,43.29,76506.12,0.0,-0.66044,0.00011,28.71631]
[1776772737708,43.29,76503.38,0.0,-0.66074,0.00011,28.7056]
[1776772742713,43.29,76504.66,0.0,-0.6606,0.00011,28.71048]
[1776772748719,43.29,76505.83,0.0,-0.66048,0.00011,28.71491]
[1776772753724,43.29,76503.02,0.0,-0.66079,0.00011,28.70395]
[1776772758729,43.29,76503.52,0.0,-0.66073,0.00011,28.70585]
[1776772763735,43.29,76503.12,0.0,-0.66078,0.00011,28.70423]
[1776772764736,43.29,76497.8,0.0,-0.66135,0.00011,28.68354]
[1776772769741,43.29,76498.0,0.0,-0.66133,0.00011,28.68437]
[1776772774746,43.29,76498.79,0.0,-0.66126,0.00011,28.68436]
[1776772780752,43.29,76500.68,0.0,-0.66106,0.00011,28.6917]
[1776772784756,43.29,76492.19,0.0,-0.66197,0.00011,28.65863]
[1776772785761,43.29,76482.01,0.0,-0.66307,0.00011,28.61885]
[1776772789765,43.29,76473.62,0.0,-0.66396,0.00011,28.58603]
[1776772794770,43.29,76473.17,0.0,-0.66402,0.00011,28.58389]
[1776772799775,43.28,76475.68,0.0,-0.66377,0.00011,28.59314]
[1776772801777,43.28,76483.99,0.0,-0.66288,0.00011,28.62556]
[1776772807730,43.27,76478.57,0.0,-0.66349,0.00011,28.60362]
[1776772809747,43.27,76477.87,0.0,-0.66357,0.00011,28.60078]
[1776772810755,43.27,76495.94,0.0,-0.66162,0.00011,28.67154]
[1776772813773,43.27,76480.04,0.0,-0.66333,0.00011,28.60935]
[1776772815788,43.27,76482.57,0.0,-0.66306,0.00011,28.61927]
[1776772816796,43.27,76490.98,0.0,-0.66215,0.00011,28.6522]
[1776772821831,43.27,76493.36,0.0,-0.6619,0.00011,28.66157]
[1776772823847,43.27,76484.1,0.0,-0.66289,0.00011,28.62534]
[1776772828880,43.28,76482.68,0.0,-0.66304,0.00011,28.61985]
[1776772833915,43.28,76482.39,0.0,-0.66309,0.00011,28.61566]
[1776772838950,43.28,76486.15,0.0,-0.66268,0.00011,28.63046]
[1776772841971,43.28,76494.28,0.0,-0.66181,0.00011,28.66223]
[1776772844997,43.28,76489.12,0.0,-0.66236,0.00011,28.64201]
[1776772848617,43.27,76460.01,0.0,-0.6655,0.00011,28.52696]
[1776772851036,43.27,76460.19,0.0,-0.66548,0.00011,28.52776]
[1776772857112,43.27,76461.1,0.0,-0.6654,0.00011,28.5308]
[1776772862171,43.26,76464.58,0.0,-0.66505,0.00011,28.54401]
[1776772865193,43.26,76474.48,0.0,-0.66399,0.00011,28.58287]
[1776772866203,43.26,76477.23,0.0,-0.6637,0.00011,28.59351]
[1776772871234,43.26,76475.42,0.0,-0.66391,0.00011,28.58596]
[1776772877278,43.25,76475.32,0.0,-0.66394,0.00011,28.58487]
[1776772878854,43.25,76462.73,0.0,-0.6653,0.00011,28.53494]
[1776772879292,43.25,76462.73,0.0,-0.6653,0.00011,28.535]
[1776772881876,43.25,76454.99,0.0,-0.66613,0.00011,28.50423]
[1776772887346,43.25,76460.2,0.0,-0.66558,0.00011,28.5244]
[1776772890368,43.25,76466.07,0.0,-0.66496,0.00011,28.54747]
[1776772891375,43.25,76472.28,0.0,-0.66431,0.00011,28.56889]
[1776772898424,43.24,76471.74,0.0,-0.66437,0.00011,28.56647]
[1776772903459,43.24,76470.09,0.0,-0.66455,0.00011,28.56007]
[1776772906481,43.25,76484.06,0.0,-0.66304,0.00011,28.61522]
[1776772907496,43.25,76479.45,0.0,-0.66353,0.00011,28.59726]
[1776772909514,43.25,76491.96,0.0,-0.66218,0.00011,28.64664]
[1776772910515,43.25,76492.55,0.0,-0.66211,0.00011,28.64913]
[1776772915546,43.25,76490.01,0.0,-0.66237,0.00011,28.63971]
[1776772918567,43.26,76505.12,0.0,-0.66073,0.00011,28.69888]
[1776772921587,43.26,76498.74,0.0,-0.66141,0.00011,28.67418]
[1776772926628,43.26,76494.28,0.0,-0.66189,0.00011,28.6568]
[1776772928642,43.26,76487.16,0.0,-0.66266,0.00011,28.629]
[1776772931669,43.26,76480.3,0.0,-0.66339,0.00011,28.60219]
[1776772932670,43.26,76470.12,0.0,-0.66449,0.00011,28.56211]
[1776772937706,43.26,76469.72,0.0,-0.66452,0.00011,28.56082]
[1776772942740,43.26,76468.98,0.0,-0.66459,0.00011,28.55816]
[1776772943747,43.26,76488.9,0.0,-0.66245,0.00011,28.63649]
[1776772944754,43.26,76496.24,0.0,-0.66167,0.00011,28.66483]
[1776772949790,43.25,76499.84,0.0,-0.66132,0.00011,28.67765]
[1776772954824,43.24,76499.7,0.0,-0.66138,0.00011,28.67294]
[1776772961874,43.25,76502.22,0.0,-0.6611,0.00011,28.6832]
[1776772966909,43.31,76500.83,0.0,-0.66102,0.00011,28.68528]
[1776772971946,43.31,76499.75,0.0,-0.66111,0.00011,28.6818]
[1776772975975,43.31,76492.46,0.0,-0.66189,0.00011,28.65356]
[1776772976982,43.31,76486.06,0.0,-0.66258,0.00011,28.62863]
[1776772982017,43.31,76484.71,0.0,-0.66272,0.00011,28.62359]
[1776772987055,43.32,76482.45,0.0,-0.66296,0.00011,28.61483]
[1776772992090,43.32,76479.48,0.0,-0.66327,0.00011,28.60329]
[1776772995690,43.32,76472.28,0.0,-0.66404,0.00011,28.5751]
[1776773001152,43.31,76472.55,0.0,-0.66402,0.00011,28.57584]
[1776773006186,43.32,76471.22,0.0,-0.66416,0.00011,28.57078]
[1776773011222,43.32,76470.2,0.0,-0.66429,0.00011,28.56355]
[1776773016257,43.31,76468.36,0.0,-0.6645,0.00011,28.55599]
[1776773020287,43.31,76462.64,0.0,-0.66512,0.00011,28.53295]
[1776773025320,43.31,76451.08,0.0,-0.66637,0.00011,28.48681]
[1776773026327,43.31,76443.59,0.0,-0.66718,0.00011,28.45684]
[1776773027334,43.31,76442.51,0.0,-0.66729,0.00011,28.45246]
[1776773032369,43.31,76439.6,0.0,-0.66761,0.00011,28.44057]
[1776773037404,43.3,76449.3,0.0,-0.66658,0.00011,28.47913]
[1776773042439,43.3,76447.8,0.0,-0.66675,0.00011,28.47282]
[1776773047474,43.3,76442.29,0.0,-0.66735,0.00011,28.45057]
[1776773052509,43.3,76431.02,0.0,-0.66856,0.00011,28.4052]
[1776773054100,43.3,76427.29,0.0,-0.66896,0.00011,28.39019]
[1776773055562,43.3,76417.37,0.0,-0.67002,0.00011,28.35012]
[1776773056555,43.3,76401.72,0.0,-0.67169,0.00011,28.28654]
[1776773057556,43.3,76394.21,0.0,-0.67248,0.00011,28.25595]
[1776773058563,43.3,76397.21,0.0,-0.67216,0.00011,28.26836]
[1776773060577,43.3,76389.0,0.0,-0.67303,0.00011,28.23496]
[1776773061584,43.3,76382.93,0.0,-0.67367,0.00011,28.21013]
[1776773064607,43.31,76373.99,0.0,-0.67461,0.00011,28.17367]
[1776773066619,43.31,76373.78,0.0,-0.67463,0.00011,28.17274]
[1776773068633,43.31,76379.15,0.0,-0.67406,0.00011,28.19502]
[1776773073668,43.31,76383.77,0.0,-0.67356,0.00011,28.21168]
[1776773075684,43.31,76389.83,0.0,-0.67291,0.00011,28.23686]
[1776773078709,43.32,76399.78,0.0,-0.67184,0.00011,28.27794]
[1776773080721,43.32,76404.65,0.0,-0.67131,0.00011,28.29803]
[1776773085755,43.32,76403.64,0.0,-0.67141,0.00011,28.29443]
[1776773090790,43.32,76406.47,0.0,-0.67109,0.00011,28.30646]
[1776773095827,43.33,76405.09,0.0,-0.67122,0.00011,28.30127]
[1776773100862,43.33,76404.19,0.0,-0.67131,0.00011,28.29802]
[1776773104892,43.33,76398.02,0.0,-0.67195,0.00011,28.2733]
[1776773107916,43.34,76392.81,0.0,-0.6725,0.00011,28.25235]
[1776773112948,43.34,76398.97,0.0,-0.67183,0.00011,28.27807]
[1776773117983,43.34,76400.99,0.0,-0.6716,0.00011,28.28678]
[1776773123035,43.35,76411.58,0.0,-0.67046,0.00011,28.33025]
[1776773124032,43.35,76411.58,0.0,-0.67045,0.00011,28.33031]
[1776773125039,43.35,76423.05,0.0,-0.66923,0.00011,28.3767]
[1776773130075,43.35,76423.88,0.0,-0.66914,0.00011,28.38015]
[1776773135110,43.35,76429.89,0.0,-0.66851,0.00011,28.40128]
[1776773140145,43.35,76429.08,0.0,-0.6686,0.00011,28.39801]
[1776773145180,43.35,76432.05,0.0,-0.66828,0.00011,28.40992]
[1776773150215,43.35,76434.53,0.0,-0.66802,0.00011,28.41978]
[1776773152229,43.35,76426.84,0.0,-0.66884,0.00011,28.38887]
[1776773157265,43.35,76426.4,0.0,-0.66889,0.00011,28.38713]
[1776773161296,43.35,76431.55,0.0,-0.66834,0.00011,28.40782]
[1776773168344,43.35,76434.08,0.0,-0.66807,0.00011,28.41793]
[1776773173947,43.35,76425.53,0.0,-0.66898,0.00011,28.38361]
[1776773176401,43.35,76417.88,0.0,-0.66979,0.00011,28.3528]
[1776773177408,43.35,76418.4,0.0,-0.66974,0.00011,28.35496]
[1776773182446,43.35,76423.6,0.0,-0.66918,0.00011,28.37618]
[1776773187479,43.35,76423.98,0.0,-0.66913,0.00011,28.37786]
[1776773192513,43.35,76427.65,0.0,-0.66875,0.00011,28.38964]
[1776773194530,43.35,76438.04,0.0,-0.66764,0.00011,28.43137]
[1776773195533,43.35,76437.4,0.0,-0.66771,0.00011,28.42879]
[1776773200569,43.35,76433.4,0.0,-0.66814,0.00011,28.41273]
[1776773205603,43.35,76438.14,0.0,-0.66763,0.00011,28.43171]
[1776773207184,43.35,76444.6,0.0,-0.66694,0.00011,28.45751]
[1776773209632,43.35,76448.47,0.0,-0.66653,0.00011,28.47287]
[1776773214667,43.35,76450.42,0.0,-0.66632,0.00011,28.48037]
[1776773221716,43.35,76448.86,0.0,-0.6665,0.00011,28.47376]
[1776773223730,43.35,76437.33,0.0,-0.66774,0.00011,28.42759]
[1776773224738,43.34,76435.72,0.0,-0.66791,0.00011,28.42111]
[1776773227324,43.34,76425.56,0.0,-0.669,0.00011,28.38024]
[1776773232797,43.35,76424.43,0.0,-0.66912,0.00011,28.37574]
[1776773237829,43.35,76422.88,0.0,-0.66929,0.00011,28.36954]
[1776773242863,43.35,76422.97,0.0,-0.66928,0.00011,28.36991]
[1776773247901,43.35,76426.19,0.0,-0.66893,0.00011,28.38289]
[1776773250922,43.35,76431.75,0.0,-0.66834,0.00011,28.4052]
[1776773254951,43.34,76438.4,0.0,-0.66765,0.00011,28.42865]
[1776773259987,43.34,76436.48,0.0,-0.66786,0.00011,28.42075]
[1776773260994,43.34,76428.66,0.0,-0.6687,0.00011,28.38932]
[1776773262000,43.34,76428.55,0.0,-0.66871,0.00011,28.38887]
[1776773267040,43.34,76426.19,0.0,-0.66896,0.00011,28.37931]
[1776773272072,43.34,76424.52,0.0,-0.66914,0.00011,28.37258]
[1776773277109,43.34,76424.81,0.0,-0.66911,0.00011,28.37374]
[1776773278115,43.34,76430.65,0.0,-0.66849,0.00011,28.39723]
[1776773282145,43.34,76439.52,0.0,-0.66754,0.00011,28.43268]
[1776773284158,43.34,76445.37,0.0,-0.66692,0.00011,28.45594]
[1776773286172,43.34,76452.87,0.0,-0.66612,0.00011,28.48565]
[1776773290200,43.34,76458.17,0.0,-0.66556,0.00011,28.50631]
[1776773292214,43.33,76463.39,0.0,-0.66501,0.00011,28.52678]
[1776773297249,43.33,76467.77,0.0,-0.66455,0.00011,28.54375]
[1776773302284,43.33,76467.92,0.0,-0.66454,0.00011,28.54408]
[1776773307319,43.33,76470.36,0.0,-0.66429,0.00011,28.5534]
[1776773312354,43.33,76471.1,0.0,-0.66423,0.00011,28.55293]
[1776773317390,43.32,76466.19,0.0,-0.66477,0.00011,28.53328]
[1776773322424,43.32,76464.65,0.0,-0.66494,0.00011,28.52698]
[1776773327459,43.32,76467.4,0.0,-0.66465,0.00011,28.53763]
[1776773332495,43.32,76466.89,0.0,-0.66471,0.00011,28.53537]
[1776773337528,43.31,76462.66,0.0,-0.66518,0.00011,28.51809]
[1776773342564,43.31,76462.79,0.0,-0.66518,0.00011,28.51812]
[1776773346592,43.31,76456.01,0.0,-0.66592,0.00011,28.49082]
[1776773347600,43.31,76446.09,0.0,-0.66699,0.00011,28.45121]
[1776773348606,43.31,76443.99,0.0,-0.66721,0.00011,28.44277]
[1776773351634,43.31,76437.98,0.0,-0.66786,0.00011,28.4186]
[1776773352660,43.31,76431.16,0.0,-0.66859,0.00011,28.39119]
[1776773355218,43.31,76419.37,0.0,-0.66985,0.00011,28.34366]
[1776773360690,43.31,76425.42,0.0,-0.6692,0.00011,28.36829]
[1776773365725,43.31,76430.44,0.0,-0.66866,0.00011,28.38857]
[1776773370760,43.31,76431.16,0.0,-0.66858,0.00011,28.39148]
[1776773375799,43.31,76432.44,0.0,-0.66846,0.00011,28.39358]
[1776773380836,43.31,76437.95,0.0,-0.66787,0.00011,28.41573]
[1776773385871,43.31,76438.65,0.0,-0.6678,0.00011,28.41851]
[1776773386878,43.31,76444.03,0.0,-0.66722,0.00011,28.44005]
[1776773389899,43.31,76445.4,0.0,-0.66707,0.00011,28.44544]
[1776773395501,43.31,76446.39,0.0,-0.66697,0.00011,28.4492]
[1776773400978,43.3,76444.35,0.0,-0.6672,0.00011,28.44088]
[1776773403998,43.3,76438.24,0.0,-0.66786,0.00011,28.41634]
[1776773406013,43.3,76431.21,0.0,-0.66861,0.00011,28.38808]
[1776773407019,43.3,76422.61,0.0,-0.66953,0.00011,28.35341]
[1776773408071,43.3,76418.41,0.0,-0.66998,0.00011,28.33646]
[1776773410049,43.31,76409.54,0.0,-0.67092,0.00011,28.30058]
[1776773412059,43.31,76404.83,0.0,-0.67142,0.00011,28.28158]
[1776773416087,43.31,76395.63,0.0,-0.67239,0.00011,28.24438]
[1776773421122,43.31,76399.37,0.0,-0.67197,0.00011,28.26025]
[1776773422130,43.31,76405.67,0.0,-0.6713,0.00011,28.28604]
[1776773424146,43.32,76405.5,0.0,-0.67131,0.00011,28.28551]
[1776773427165,43.32,76397.51,0.0,-0.67216,0.00011,28.25313]
[1776773428172,43.32,76394.63,0.0,-0.67246,0.00011,28.24145]
[1776773431193,43.32,76382.93,0.0,-0.67371,0.00011,28.19064]
[1776773432201,43.32,76380.82,0.0,-0.67394,0.00011,28.18209]
[1776773437240,43.33,76378.05,0.0,-0.6742,0.00011,28.1716]
[1776773440256,43.33,76372.82,0.0,-0.67475,0.00011,28.15035]
[1776773444287,43.34,76369.51,0.0,-0.67507,0.00011,28.13763]
[1776773448316,43.34,76376.03,0.0,-0.67436,0.00011,28.16531]
[1776773450326,43.34,76382.97,0.0,-0.67361,0.00011,28.1942]
[1776773455362,43.35,76382.16,0.0,-0.67368,0.00011,28.19165]
[1776773461404,43.36,76381.55,0.0,-0.67372,0.00011,28.19011]
[1776773466441,43.36,76385.08,0.0,-0.67332,0.00011,28.20538]
[1776773471473,43.37,76385.91,0.0,-0.67321,0.00011,28.20948]
[1776773476510,43.37,76381.4,0.0,-0.67367,0.00011,28.19168]
[1776773481544,43.38,76382.08,0.0,-0.67357,0.00011,28.19524]
[1776773486579,43.38,76380.61,0.0,-0.67371,0.00011,28.18994]
[1776773491614,43.39,76369.78,0.0,-0.67486,0.00011,28.14292]
[1776773496649,43.39,76372.18,0.0,-0.67458,0.00011,28.15363]
[1776773499670,43.39,76364.81,0.0,-0.67536,0.00011,28.12313]
[1776773501684,43.39,76362.7,0.0,-0.67558,0.00011,28.11443]
[1776773509740,43.39,76359.91,0.0,-0.67587,0.00011,28.10311]
[1776773514777,43.39,76359.44,0.0,-0.67592,0.00011,28.10136]
[1776773519816,43.39,76355.41,0.0,-0.67634,0.00011,28.08463]
[1776773521827,43.39,76340.32,0.0,-0.67795,0.00011,28.02142]
[1776773522834,43.39,76334.51,0.0,-0.67857,0.00011,27.99699]
[1776773524848,43.39,76328.76,0.0,-0.67918,0.00011,27.9727]
[1776773529882,43.39,76331.33,0.0,-0.67891,0.00011,27.98322]
[1776773530905,43.39,76338.1,0.0,-0.6782,0.00011,28.01155]
[1776773531896,43.39,76343.19,0.0,-0.67766,0.00011,28.03286]
[1776773533910,43.39,76347.48,0.0,-0.6772,0.00011,28.05095]
[1776773538948,43.39,76350.06,0.0,-0.67692,0.00011,28.06206]
[1776773543982,43.39,76351.06,0.0,-0.67681,0.00011,28.0665]
[1776773549019,43.4,76349.1,0.0,-0.67701,0.00011,28.05858]
[1776773554054,43.4,76348.71,0.0,-0.67706,0.00011,28.05407]
[1776773562110,43.4,76349.48,0.0,-0.67697,0.00011,28.05764]
[1776773570186,43.4,76348.22,0.0,-0.67709,0.00011,28.05272]
[1776773571176,43.4,76339.92,0.0,-0.67797,0.00011,28.0181]
[1776773572186,43.4,76343.19,0.0,-0.67762,0.00011,28.03184]
[1776773573189,43.4,76332.83,0.0,-0.67871,0.00011,27.98852]
[1776773574195,43.4,76322.64,0.0,-0.67979,0.00011,27.94554]
[1776773575203,43.4,76317.09,0.0,-0.68038,0.00011,27.92203]
[1776773579234,43.4,76308.0,0.0,-0.68134,0.00011,27.88325]
[1776773580242,43.4,76305.38,0.0,-0.68162,0.00011,27.87209]
[1776773584267,43.4,76310.99,0.0,-0.68103,0.00011,27.89577]
[1776773586281,43.4,76317.91,0.0,-0.68031,0.00011,27.92496]
[1776773588294,43.4,76324.79,0.0,-0.67958,0.00011,27.95386]
[1776773590309,43.4,76329.13,0.0,-0.67912,0.00011,27.97221]
[1776773595346,43.4,76333.26,0.0,-0.67869,0.00011,27.98966]
[1776773600380,43.4,76332.63,0.0,-0.67875,0.00011,27.98714]
[1776773602394,43.4,76343.35,0.0,-0.67761,0.00011,28.03207]
[1776773603402,43.4,76345.15,0.0,-0.67742,0.00011,28.03958]
[1776773608437,43.4,76344.38,0.0,-0.67751,0.00011,28.03622]
[1776773613472,43.4,76344.22,0.0,-0.67755,0.00011,28.03226]
[1776773619524,43.4,76352.09,0.0,-0.67671,0.00011,28.06511]
[1776773621531,43.4,76360.24,0.0,-0.67584,0.00011,28.09921]
[1776773625559,43.4,76354.8,0.0,-0.67641,0.00011,28.07703]
[1776773626567,43.4,76360.73,0.0,-0.67578,0.00011,28.10171]
[1776773629587,43.4,76350.82,0.0,-0.67682,0.00011,28.06064]
[1776773634622,43.41,76351.02,0.0,-0.6768,0.00011,28.06176]
[1776773639657,43.41,76351.66,0.0,-0.67672,0.00011,28.06474]
[1776773644692,43.41,76347.42,0.0,-0.67716,0.00011,28.04747]
[1776773647713,43.41,76341.71,0.0,-0.67776,0.00011,28.02385]
[1776773653755,43.41,76341.54,0.0,-0.67776,0.00011,28.02356]
[1776773658791,43.42,76340.3,0.0,-0.67788,0.00011,28.01874]
[1776773660804,43.42,76332.95,0.0,-0.67866,0.00011,27.98803]
[1776773665840,43.42,76334.65,0.0,-0.67848,0.00011,27.99513]
[1776773668871,43.42,76306.98,0.0,-0.6814,0.00011,27.87822]
[1776773669873,43.42,76290.4,0.0,-0.68315,0.00011,27.80762]
[1776773670879,43.42,76294.61,0.0,-0.6827,0.00011,27.82565]
[1776773675916,43.42,76287.31,0.0,-0.68348,0.00011,27.79156]
[1776773680955,43.42,76284.5,0.0,-0.68376,0.0001,27.77989]
[1776773685986,43.42,76281.55,0.0,-0.68406,0.0001,27.76761]
[1776773691029,43.42,76278.36,0.0,-0.68439,0.0001,27.7543]
[1776773693035,43.43,76272.65,0.0,-0.68498,0.0001,27.72993]
[1776773698070,43.43,76275.55,0.0,-0.68467,0.0001,27.74283]
[1776773699076,43.43,76267.73,0.0,-0.68548,0.0001,27.70924]
[1776773700084,43.43,76264.92,0.0,-0.68578,0.0001,27.69722]
[1776773706126,43.43,76268.68,0.0,-0.68536,0.0001,27.71414]
[1776773707737,43.43,76273.88,0.0,-0.68481,0.0001,27.73675]
[1776773713176,43.44,76279.67,0.0,-0.68419,0.0001,27.76209]
[1776773717808,43.44,76269.68,0.0,-0.68523,0.0001,27.71957]
[1776773723245,43.44,76271.71,0.0,-0.685,0.0001,27.72888]
[1776773727877,43.45,76293.46,0.0,-0.68271,0.00011,27.82252]
[1776773729288,43.45,76301.99,0.0,-0.68181,0.00011,27.85884]
[1776773730295,43.45,76303.71,0.0,-0.68163,0.00011,27.86614]
[1776773732309,43.45,76298.13,0.0,-0.68223,0.00011,27.83927]
[1776773734323,43.45,76290.06,0.0,-0.68308,0.00011,27.80492]
[1776773739358,43.45,76290.49,0.0,-0.68303,0.00011,27.80693]
[1776773742379,43.45,76302.65,0.0,-0.68175,0.00011,27.85878]
[1776773743387,43.45,76304.88,0.0,-0.68151,0.00011,27.86824]
[1776773747414,43.45,76290.7,0.0,-0.68301,0.00011,27.80784]
[1776773748421,43.45,76282.71,0.0,-0.68384,0.0001,27.77372]
[1776773749476,43.45,76282.48,0.0,-0.68387,0.0001,27.77281]
[1776773753464,43.45,76274.93,0.0,-0.68465,0.0001,27.74074]
[1776773754465,43.45,76283.37,0.0,-0.68376,0.0001,27.77703]
[1776773755472,43.45,76278.11,0.0,-0.68431,0.0001,27.75455]
[1776773757487,43.45,76274.99,0.0,-0.68463,0.0001,27.74134]
[1776773761521,43.46,76285.38,0.0,-0.68354,0.0001,27.7862]
[1776773762521,43.46,76295.1,0.0,-0.68251,0.00011,27.82773]
[1776773763527,43.46,76295.8,0.0,-0.68244,0.00011,27.83073]
[1776773765541,43.46,76287.71,0.0,-0.68329,0.0001,27.79626]
[1776773767556,43.46,76285.09,0.0,-0.68356,0.0001,27.78514]
[1776773770579,43.46,76292.09,0.0,-0.68282,0.00011,27.81517]
[1776773774606,43.46,76292.84,0.0,-0.68274,0.00011,27.81845]
[1776773779641,43.46,76284.51,0.0,-0.68361,0.0001,27.78296]
[1776773780648,43.46,76281.52,0.0,-0.68393,0.0001,27.77021]
[1776773785683,43.46,76282.48,0.0,-0.68382,0.0001,27.77467]
[1776773789716,43.46,76275.79,0.0,-0.68451,0.0001,27.74628]
[1776773792743,43.46,76281.57,0.0,-0.68392,0.0001,27.76807]
[1776773797767,43.47,76280.64,0.0,-0.684,0.0001,27.76448]
[1776773802802,43.47,76280.23,0.0,-0.68404,0.0001,27.76309]
[1776773807837,43.47,76283.17,0.0,-0.68372,0.0001,27.77601]
[1776773812875,43.48,76266.97,0.0,-0.68538,0.0001,27.70791]
[1776773817912,43.51,76266.72,0.0,-0.68527,0.0001,27.71176]
[1776773822944,43.51,76271.47,0.0,-0.68476,0.0001,27.73268]
[1776773823951,43.51,76278.36,0.0,-0.68404,0.0001,27.76228]
[1776773825973,43.51,76271.82,0.0,-0.68472,0.0001,27.73442]
[1776773827982,43.52,76277.5,0.0,-0.68412,0.0001,27.75894]
[1776773833019,43.52,76277.72,0.0,-0.68409,0.0001,27.76027]
[1776773838655,43.52,76280.65,0.0,-0.68377,0.0001,27.77315]
[1776773844098,43.52,76277.14,0.0,-0.68413,0.0001,27.75855]
[1776773849133,43.53,76278.81,0.0,-0.68394,0.0001,27.76608]
[1776773850141,43.53,76272.28,0.0,-0.68462,0.0001,27.73819]
[1776773852154,43.53,76266.27,0.0,-0.68527,0.0001,27.70943]
[1776773854168,43.53,76272.07,0.0,-0.68465,0.0001,27.73456]
[1776773859206,43.53,76274.25,0.0,-0.68441,0.0001,27.74439]
[1776773864238,43.53,76271.6,0.0,-0.68468,0.0001,27.7335]
[1776773867259,43.54,76265.44,0.0,-0.68531,0.0001,27.70737]
[1776773872295,43.54,76267.73,0.0,-0.68506,0.0001,27.71786]
[1776773877329,43.54,76271.73,0.0,-0.68462,0.0001,27.7356]
[1776773882364,43.55,76272.1,0.0,-0.68457,0.0001,27.73773]
[1776773887399,43.55,76275.08,0.0,-0.68424,0.0001,27.75108]
[1776773893442,43.55,76275.56,0.0,-0.68417,0.0001,27.75372]
[1776773894448,43.56,76287.95,0.0,-0.68287,0.0001,27.80669]
[1776773895455,43.56,76295.33,0.0,-0.6821,0.0001,27.8381]
[1776773896462,43.56,76294.75,0.0,-0.68216,0.0001,27.83566]
[1776773897469,43.56,76301.27,0.0,-0.68148,0.0001,27.86331]
[1776773899075,43.56,76299.78,0.0,-0.68163,0.0001,27.857]
[1776773901497,43.56,76309.18,0.0,-0.68065,0.00011,27.8967]
[1776773902504,43.56,76303.51,0.0,-0.68124,0.0001,27.87271]
[1776773903510,43.56,76297.65,0.0,-0.68186,0.0001,27.84789]
[1776773908550,43.56,76325.21,0.0,-0.67896,0.00011,27.96398]
[1776773909555,43.55,76338.41,0.0,-0.67757,0.00011,28.01902]
[1776773910563,43.55,76336.75,0.0,-0.67775,0.00011,28.01198]
[1776773915597,43.56,76337.12,0.0,-0.67772,0.00011,28.01073]
[1776773920632,43.56,76336.08,0.0,-0.67782,0.00011,28.00672]
[1776773925670,43.56,76335.02,0.0,-0.67792,0.00011,28.00263]
[1776773930703,43.56,76336.77,0.0,-0.67773,0.00011,28.01025]
[1776773935739,43.56,76332.05,0.0,-0.67822,0.00011,27.99086]
[1776773940773,43.57,76329.49,0.0,-0.67848,0.00011,27.98053]
[1776773945812,43.57,76324.66,0.0,-0.67897,0.00011,27.96077]
[1776773950846,43.57,76327.48,0.0,-0.67867,0.00011,27.973]
[1776773954872,43.57,76321.81,0.0,-0.67926,0.00011,27.94948]
[1776773955879,43.57,76314.34,0.0,-0.68004,0.00011,27.91804]
[1776773957893,43.57,76321.18,0.0,-0.67933,0.00011,27.94655]
[1776773962928,43.57,76324.87,0.0,-0.67896,0.00011,27.96151]
[1776773967963,43.57,76315.76,0.0,-0.67993,0.00011,27.92288]
[1776773969977,43.57,76309.83,0.0,-0.68055,0.00011,27.89778]
[1776773972998,43.56,76316.72,0.0,-0.67985,0.00011,27.92344]
[1776773978034,43.56,76316.28,0.0,-0.67991,0.00011,27.92121]
[1776773983073,43.56,76325.74,0.0,-0.67892,0.00011,27.96059]
[1776773984078,43.56,76331.0,0.0,-0.67837,0.00011,27.98256]
[1776773989113,43.56,76338.09,0.0,-0.67761,0.00011,28.0123]
[1776773994149,43.56,76337.71,0.0,-0.67765,0.00011,28.01099]
[1776773999183,43.56,76333.14,0.0,-0.67812,0.00011,27.99219]
[1776774002206,43.56,76325.81,0.0,-0.6789,0.00011,27.96153]
[1776774004218,43.56,76322.42,0.0,-0.67926,0.00011,27.94709]
[1776774009253,43.56,76321.47,0.0,-0.67937,0.00011,27.94253]
[1776774014289,43.56,76320.95,0.0,-0.67944,0.00011,27.93983]
[1776774019921,43.55,76320.83,0.0,-0.67947,0.00011,27.93874]
[1776774026372,43.55,76321.68,0.0,-0.6794,0.00011,27.94174]
[1776774031408,43.54,76322.46,0.0,-0.67935,0.00011,27.9414]
[1776774034431,43.54,76315.73,0.0,-0.68006,0.00011,27.91285]
[1776774037449,43.54,76313.75,0.0,-0.68027,0.00011,27.90433]
[1776774040061,43.54,76307.61,0.0,-0.68092,0.00011,27.87827]
[1776774042487,43.54,76316.07,0.0,-0.68004,0.00011,27.91385]
[1776774045507,43.54,76325.4,0.0,-0.67906,0.00011,27.95282]
[1776774048528,43.54,76327.51,0.0,-0.67885,0.00011,27.96137]
[1776774053563,43.54,76329.2,0.0,-0.67866,0.00011,27.96872]
[1776774056584,43.54,76341.43,0.0,-0.67736,0.00011,28.02003]
[1776774057591,43.54,76340.42,0.0,-0.67747,0.00011,28.01588]
[1776774062626,43.54,76339.26,0.0,-0.67758,0.00011,28.01131]
[1776774067661,43.54,76351.45,0.0,-0.67629,0.00011,28.06216]
[1776774068671,43.54,76352.69,0.0,-0.67616,0.00011,28.0673]
[1776774070277,43.54,76343.16,0.0,-0.67717,0.00011,28.02774]
[1776774074711,43.54,76335.24,0.0,-0.678,0.00011,27.99486]
[1776774075719,43.54,76333.7,0.0,-0.67816,0.00011,27.98849]
[1776774080754,43.55,76334.18,0.0,-0.6781,0.00011,27.99079]
[1776774081761,43.55,76345.42,0.0,-0.67691,0.00011,28.03764]
[1776774082770,43.55,76344.94,0.0,-0.67696,0.00011,28.03566]
[1776774087808,43.55,76343.89,0.0,-0.67707,0.00011,28.03139]
[1776774092844,43.55,76345.73,0.0,-0.67689,0.00011,28.03601]
[1776774097878,43.55,76347.5,0.0,-0.6767,0.00011,28.04346]
[1776774105934,43.55,76349.18,0.0,-0.67652,0.00011,28.0506]
[1776774110970,43.55,76349.12,0.0,-0.67652,0.00011,28.05046]
[1776774116007,43.55,76349.86,0.0,-0.67644,0.00011,28.05367]
[1776774122050,43.55,76352.15,0.0,-0.6762,0.00011,28.06325]
[1776774123053,43.55,76360.87,0.0,-0.67527,0.00011,28.09927]
[1776774124061,43.55,76366.49,0.0,-0.67468,0.00011,28.12237]
[1776774128088,43.55,76354.37,0.0,-0.67597,0.00011,28.07227]
[1776774133123,43.55,76350.96,0.0,-0.67633,0.00011,28.05817]
[1776774138158,43.55,76352.11,0.0,-0.6762,0.00011,28.06295]
[1776774143193,43.55,76351.16,0.0,-0.6763,0.00011,28.05902]
[1776774149235,43.55,76348.76,0.0,-0.67656,0.00011,28.04911]
[1776774154270,43.55,76350.54,0.0,-0.67638,0.00011,28.05339]
[1776774159306,43.55,76360.04,0.0,-0.67538,0.00011,28.09266]
[1776774161320,43.55,76365.3,0.0,-0.67482,0.00011,28.11425]
[1776774162327,43.55,76354.46,0.0,-0.67597,0.00011,28.06952]
[1776774170384,43.55,76349.91,0.0,-0.67645,0.00011,28.05073]
[1776774175418,43.55,76347.12,0.0,-0.67674,0.00011,28.03923]
[1776774179447,43.55,76334.36,0.0,-0.67809,0.00011,27.98602]
[1776774181071,43.55,76328.62,0.0,-0.6787,0.00011,27.96189]
[1776774186495,43.55,76327.11,0.0,-0.67888,0.00011,27.95489]
[1776774191530,43.54,76325.52,0.0,-0.67906,0.00011,27.94774]
[1776774196566,43.54,76325.51,0.0,-0.67907,0.00011,27.9473]
[1776774202607,43.54,76326.43,0.0,-0.67899,0.00011,27.95068]
[1776774208648,43.53,76326.44,0.0,-0.679,0.00011,27.95026]
[1776774213683,43.53,76325.93,0.0,-0.67908,0.00011,27.9446]
[1776774221348,43.53,76326.0,0.0,-0.67909,0.00011,27.94436]
[1776774225768,43.53,76335.62,0.0,-0.67808,0.00011,27.98434]
[1776774226776,43.53,76340.12,0.0,-0.67761,0.00011,28.00311]
[1776774227782,43.53,76349.43,0.0,-0.67662,0.00011,28.04182]
[1776774228790,43.53,76349.8,0.0,-0.67659,0.00011,28.04332]
[1776774231418,43.53,76358.23,0.0,-0.6757,0.00011,28.07809]
[1776774233824,43.52,76361.0,0.0,-0.67541,0.00011,28.0894]
[1776774236845,43.52,76373.21,0.0,-0.67412,0.00011,28.13947]
[1776774237852,43.52,76374.15,0.0,-0.67402,0.00011,28.14328]
[1776774242893,43.52,76372.23,0.0,-0.67423,0.00011,28.13512]
[1776774243899,43.52,76362.42,0.0,-0.67527,0.00011,28.09469]
[1776774244906,43.52,76363.3,0.0,-0.67518,0.00011,28.09829]
[1776774249942,43.52,76358.13,0.0,-0.67574,0.00011,28.07674]
[1776774254978,43.52,76365.42,0.0,-0.67497,0.00011,28.10677]
[1776774260014,43.52,76364.93,0.0,-0.67502,0.00011,28.10457]
[1776774261019,43.52,76358.34,0.0,-0.67572,0.00011,28.07733]
[1776774264040,43.52,76358.39,0.0,-0.67572,0.00011,28.07751]
[1776774269075,43.52,76358.71,0.0,-0.67568,0.00011,28.07886]
[1776774274111,43.52,76348.93,0.0,-0.67672,0.00011,28.0355]
[1776774275122,43.52,76344.13,0.0,-0.67724,0.00011,28.01536]
[1776774277133,43.51,76340.9,0.0,-0.67759,0.00011,28.00143]
[1776774280152,43.51,76334.73,0.0,-0.67825,0.00011,27.97539]
[1776774281159,43.51,76333.25,0.0,-0.67841,0.00011,27.96895]
[1776774286196,43.51,76329.28,0.0,-0.67885,0.00011,27.95176]
[1776774290226,43.5,76334.42,0.0,-0.67832,0.00011,27.97285]
[1776774295256,43.5,76324.24,0.0,-0.67941,0.00011,27.92971]
[1776774299285,43.5,76319.09,0.0,-0.67996,0.00011,27.90774]
[1776774304320,43.5,76320.26,0.0,-0.67984,0.00011,27.91231]
[1776774309355,43.49,76324.97,0.0,-0.67936,0.00011,27.93176]
[1776774311369,43.49,76330.89,0.0,-0.67874,0.00011,27.9564]
[1776774316404,43.49,76327.17,0.0,-0.67914,0.00011,27.94037]
[1776774321441,43.49,76326.59,0.0,-0.67921,0.00011,27.93754]
[1776774322447,43.49,76339.15,0.0,-0.67789,0.00011,27.99003]
[1776774327486,43.49,76343.19,0.0,-0.67747,0.00011,28.00668]
[1776774334535,43.48,76342.18,0.0,-0.67761,0.00011,27.99878]
[1776774339570,43.48,76344.06,0.0,-0.67742,0.00011,28.00611]
[1776774344605,43.48,76341.83,0.0,-0.67767,0.00011,27.99636]
[1776774350653,43.47,76343.08,0.0,-0.67755,0.00011,28.00131]
[1776774355682,43.48,76344.01,0.0,-0.67744,0.00011,28.00539]
[1776774358702,43.48,76350.03,0.0,-0.6768,0.00011,28.03057]
[1776774363739,43.48,76350.37,0.0,-0.67676,0.00011,28.03207]
[1776774365765,43.48,76360.88,0.0,-0.67565,0.00011,28.07566]
[1776774366759,43.48,76361.68,0.0,-0.67557,0.00011,28.07894]
[1776774367766,43.48,76369.75,0.0,-0.67471,0.00011,28.11226]
[1776774368773,43.48,76369.51,0.0,-0.67474,0.00011,28.11126]
[1776774372398,43.48,76363.13,0.0,-0.67541,0.00011,28.08487]
[1776774380858,43.48,76362.18,0.0,-0.67551,0.00011,28.08097]
[1776774385894,43.48,76359.66,0.0,-0.67578,0.00011,28.07057]
[1776774390929,43.48,76359.55,0.0,-0.67579,0.00011,28.07016]
[1776774395964,43.48,76358.41,0.0,-0.67593,0.00011,28.06234]
[1776774400999,43.48,76358.09,0.0,-0.67596,0.00011,28.06109]
[1776774406034,43.48,76362.68,0.0,-0.67547,0.00011,28.08012]
[1776774407042,43.48,76370.06,0.0,-0.67469,0.00011,28.11056]
[1776774408049,43.48,76372.25,0.0,-0.67446,0.00011,28.11955]
[1776774414091,43.48,76367.73,0.0,-0.67494,0.00011,28.10073]
[1776774419127,43.48,76364.87,0.0,-0.67525,0.00011,28.08879]
[1776774424163,43.47,76361.13,0.0,-0.67565,0.00011,28.07322]
[1776774429200,43.47,76354.39,0.0,-0.67637,0.00011,28.04522]
[1776774435243,43.47,76356.13,0.0,-0.67618,0.00011,28.0524]
[1776774440278,43.47,76353.61,0.0,-0.67645,0.00011,28.042]
[1776774445314,43.48,76355.45,0.0,-0.67624,0.00011,28.0502]
[1776774451354,43.48,76355.33,0.0,-0.67625,0.00011,28.04711]
[1776774457396,43.49,76356.18,0.0,-0.67614,0.00011,28.05141]
[1776774462431,43.49,76358.82,0.0,-0.67584,0.00011,28.06305]
[1776774467467,43.5,76359.46,0.0,-0.67575,0.00011,28.06658]
[1776774472505,43.5,76359.52,0.0,-0.67572,0.00011,28.06774]
[1776774477539,43.51,76355.52,0.0,-0.67611,0.00011,28.05208]
[1776774482575,43.52,76355.99,0.0,-0.67604,0.00011,28.05492]
[1776774484590,43.52,76362.9,0.0,-0.6753,0.00011,28.0838]
[1776774488618,43.52,76350.57,0.0,-0.67658,0.00011,28.03346]
[1776774494660,43.53,76354.38,0.0,-0.67615,0.00011,28.05037]
[1776774500702,43.54,76355.4,0.0,-0.67601,0.00011,28.05568]
[1776774504731,43.54,76363.02,0.0,-0.67519,0.00011,28.08784]
[1776774509768,43.55,76363.43,0.0,-0.67512,0.00011,28.09027]
[1776774514803,43.55,76360.67,0.0,-0.67541,0.00011,28.07647]
[1776774515809,43.55,76354.88,0.0,-0.67602,0.00011,28.0527]
[1776774518831,43.56,76353.19,0.0,-0.67618,0.00011,28.04622]
[1776774523865,43.56,76355.55,0.0,-0.67591,0.00011,28.05684]
[1776774528900,43.57,76363.58,0.0,-0.67504,0.00011,28.09077]
[1776774529907,43.57,76374.5,0.0,-0.67388,0.00011,28.13575]
[1776774530927,43.57,76373.57,0.0,-0.67397,0.00011,28.13205]
[1776774535949,43.57,76372.98,0.0,-0.67402,0.00011,28.1302]
[1776774540984,43.58,76374.78,0.0,-0.67381,0.00011,28.13815]
[1776774546020,43.58,76377.28,0.0,-0.67353,0.00011,28.14891]
[1776774549040,43.58,76385.65,0.0,-0.67264,0.00011,28.18337]
[1776774551054,43.58,76390.73,0.0,-0.67209,0.00011,28.20417]
[1776774556089,43.59,76391.67,0.0,-0.67198,0.00011,28.2083]
[1776774561123,43.59,76395.09,0.0,-0.67161,0.00011,28.22247]
[1776774566159,43.59,76397.36,0.0,-0.67136,0.00011,28.23189]
[1776774571194,43.59,76398.64,0.0,-0.67124,0.00011,28.23415]
[1776774576229,43.59,76395.64,0.0,-0.67155,0.00011,28.2222]
[1776774583278,43.6,76395.5,0.0,-0.67156,0.00011,28.22198]
[1776774588313,43.6,76395.91,0.0,-0.67151,0.00011,28.22389]
[1776774593347,43.6,76396.43,0.0,-0.67144,0.00011,28.22625]
[1776774598383,43.6,76397.16,0.0,-0.67136,0.00011,28.22945]
[1776774603420,43.6,76401.52,0.0,-0.67089,0.00011,28.24731]
[1776774606443,43.6,76385.35,0.0,-0.6726,0.00011,28.18185]
[1776774607448,43.6,76378.26,0.0,-0.67335,0.00011,28.15303]
[1776774609461,43.61,76371.33,0.0,-0.67408,0.00011,28.12491]
[1776774614503,43.61,76379.03,0.0,-0.67325,0.00011,28.15702]
[1776774615503,43.61,76376.56,0.0,-0.6735,0.00011,28.14703]
[1776774620540,43.61,76379.7,0.0,-0.67316,0.00011,28.16038]
[1776774624569,43.62,76370.85,0.0,-0.67408,0.00011,28.12461]
[1776774627589,43.62,76368.48,0.0,-0.67432,0.00011,28.11529]
[1776774632624,43.63,76364.98,0.0,-0.67469,0.00011,28.09851]
[1776774635646,43.63,76332.39,0.0,-0.67811,0.00011,27.96418]
[1776774636653,43.63,76325.76,0.0,-0.67882,0.00011,27.93638]
[1776774637660,43.63,76327.28,0.0,-0.67866,0.00011,27.94261]
[1776774642695,43.62,76330.25,0.0,-0.67837,0.00011,27.95429]
[1776774644709,43.62,76337.15,0.0,-0.67764,0.00011,27.98291]
[1776774648737,43.62,76350.04,0.0,-0.67628,0.00011,28.03636]
[1776774649748,43.62,76366.03,0.0,-0.67459,0.00011,28.10219]
[1776774650753,43.62,76366.03,0.0,-0.6746,0.00011,28.10211]
[1776774653778,43.62,76372.42,0.0,-0.67393,0.00011,28.12808]
[1776774658809,43.62,76367.96,0.0,-0.67441,0.00011,28.10946]
[1776774662837,43.61,76360.9,0.0,-0.67516,0.00011,28.08021]
[1776774666866,43.61,76355.1,0.0,-0.67578,0.00011,28.05618]
[1776774669891,43.61,76347.38,0.0,-0.6766,0.00011,28.02421]
[1776774671901,43.61,76340.13,0.0,-0.67737,0.00011,27.99383]
[1776774673916,43.61,76346.22,0.0,-0.67673,0.00011,28.01882]
[1776774676935,43.61,76349.93,0.0,-0.67636,0.00011,28.0337]
[1776774681971,43.6,76345.27,0.0,-0.67687,0.00011,28.01359]
[1776774684614,43.6,76336.71,0.0,-0.67778,0.00011,27.97766]
[1776774690027,43.59,76338.68,0.0,-0.6776,0.00011,27.98492]
[1776774695063,43.59,76337.18,0.0,-0.6778,0.00011,27.97481]
[1776774700098,43.58,76333.82,0.0,-0.67817,0.00011,27.96013]
[1776774705132,43.58,76334.4,0.0,-0.67812,0.00011,27.96201]
[1776774710169,43.58,76344.89,0.0,-0.67702,0.00011,28.00567]
[1776774711175,43.58,76348.27,0.0,-0.67666,0.00011,28.01965]
[1776774716210,43.58,76348.71,0.0,-0.67662,0.00011,28.0212]
[1776774719232,43.58,76354.48,0.0,-0.67602,0.00011,28.04491]
[1776774724896,43.57,76353.44,0.0,-0.67614,0.00011,28.0402]
[1776774730316,43.57,76356.31,0.0,-0.67584,0.00011,28.05175]
[1776774733334,43.57,76350.81,0.0,-0.67643,0.00011,28.02879]
[1776774737362,43.57,76357.68,0.0,-0.67571,0.00011,28.05696]
[1776774738370,43.57,76383.14,0.0,-0.67302,0.00011,28.16145]
[1776774739376,43.57,76383.15,0.0,-0.67301,0.00011,28.16157]
[1776774744412,43.57,76385.53,0.0,-0.67275,0.00011,28.17162]
[1776774749451,43.57,76389.59,0.0,-0.67231,0.00011,28.18845]
[1776774752468,43.57,76397.37,0.0,-0.6715,0.00011,28.21707]
[1776774753509,43.57,76396.51,0.0,-0.67159,0.00011,28.21361]
[1776774755514,43.57,76381.53,0.0,-0.67317,0.00011,28.15272]
[1776774756518,43.58,76383.0,0.0,-0.67302,0.00011,28.15879]
[1776774757530,43.58,76398.58,0.0,-0.67136,0.00011,28.22221]
[1776774758548,43.58,76407.53,0.0,-0.67041,0.00011,28.2584]
[1776774759542,43.58,76419.83,0.0,-0.6691,0.00011,28.30786]
[1776774760550,43.58,76409.37,0.0,-0.67021,0.00011,28.26576]
[1776774761557,43.58,76415.1,0.0,-0.6696,0.00011,28.28881]
[1776774762565,43.58,76421.0,0.0,-0.66898,0.00011,28.31246]
[1776774764578,43.57,76429.6,0.0,-0.66806,0.00011,28.34674]
[1776774766592,43.57,76421.81,0.0,-0.6689,0.00011,28.31544]
[1776774768606,43.57,76411.34,0.0,-0.67002,0.00011,28.27329]
[1776774770625,43.57,76416.87,0.0,-0.66943,0.00011,28.29549]
[1776774772635,43.57,76421.59,0.0,-0.66893,0.00011,28.31435]
[1776774777670,43.57,76424.97,0.0,-0.66857,0.00011,28.32765]
[1776774781704,43.57,76431.12,0.0,-0.66792,0.00011,28.35201]
[1776774782705,43.57,76445.18,0.0,-0.66642,0.00011,28.40784]
[1776774783712,43.57,76445.05,0.0,-0.66644,0.00011,28.40722]
[1776774788748,43.56,76446.47,0.0,-0.66631,0.00011,28.41229]
[1776774793782,43.56,76451.86,0.0,-0.66575,0.00011,28.433]
[1776774796803,43.56,76459.63,0.0,-0.66493,0.00011,28.46325]
[1776774797813,43.55,76466.06,0.0,-0.66424,0.00011,28.48837]
[1776774802850,43.55,76462.49,0.0,-0.66465,0.00011,28.47344]
[1776774806876,43.54,76469.37,0.0,-0.66393,0.00011,28.49982]
[1776774811908,43.54,76470.4,0.0,-0.66386,0.00011,28.49991]
[1776774814936,43.53,76478.68,0.0,-0.66299,0.00011,28.5319]
[1776774819966,43.53,76478.7,0.0,-0.66301,0.00011,28.53116]
[1776774825000,43.52,76481.8,0.0,-0.66269,0.00011,28.54285]
[1776774830037,43.52,76485.62,0.0,-0.66229,0.00011,28.55753]
[1776774835074,43.52,76484.74,0.0,-0.66238,0.00011,28.55397]
[1776774836077,43.52,76476.49,0.0,-0.66328,0.00011,28.52161]
[1776774837085,43.52,76476.21,0.0,-0.66331,0.00011,28.52036]
[1776774838092,43.52,76470.25,0.0,-0.66396,0.00011,28.49687]
[1776774841113,43.51,76466.31,0.0,-0.66439,0.00011,28.48098]
[1776774846148,43.51,76472.45,0.0,-0.66375,0.00011,28.50451]
[1776774847162,43.51,76478.35,0.0,-0.66312,0.00011,28.52747]
[1776774848167,43.51,76487.19,0.0,-0.66217,0.00011,28.56179]
[1776774849174,43.51,76495.83,0.0,-0.66124,0.00011,28.59529]
[1776774850181,43.51,76501.55,0.0,-0.66063,0.00011,28.61736]
[1776774851188,43.51,76507.13,0.0,-0.66003,0.00011,28.6388]
[1776774853202,43.51,76508.87,0.0,-0.65985,0.00011,28.64534]
[1776774858236,43.5,76506.86,0.0,-0.66008,0.00011,28.6372]
[1776774863273,43.5,76511.43,0.0,-0.6596,0.00011,28.65437]
[1776774868307,43.5,76511.67,0.0,-0.65957,0.00011,28.65533]
[1776774873342,43.5,76510.0,0.0,-0.65975,0.00011,28.64616]
[1776774878382,43.5,76508.31,0.0,-0.65993,0.00011,28.64003]
[1776774881404,43.51,76522.61,0.0,-0.65838,0.00011,28.69505]
[1776774882412,43.51,76521.9,0.0,-0.65845,0.00011,28.69237]
[1776774887446,43.51,76522.34,0.0,-0.6584,0.00011,28.69418]
[1776774890469,43.51,76516.42,0.0,-0.65904,0.00011,28.67163]
[1776774896101,43.51,76522.3,0.0,-0.65839,0.00011,28.69434]
[1776774897516,43.51,76514.36,0.0,-0.65925,0.00011,28.66399]
[1776774898524,43.51,76515.44,0.0,-0.65913,0.00011,28.66817]
[1776774901544,43.51,76520.79,0.0,-0.65855,0.00011,28.68879]
[1776774902552,43.51,76529.06,0.0,-0.65766,0.00011,28.72034]
[1776774903560,43.51,76524.08,0.0,-0.65819,0.00011,28.70139]
[1776774906174,43.51,76523.54,0.0,-0.65825,0.00011,28.69942]
[1776774908599,43.51,76530.04,0.0,-0.65755,0.00011,28.72422]
[1776774910610,43.51,76535.97,0.0,-0.65691,0.00011,28.74674]
[1776774911616,43.51,76528.4,0.0,-0.65772,0.00011,28.71798]
[1776774913632,43.51,76523.89,0.0,-0.65821,0.00011,28.70082]
[1776774914639,43.51,76521.75,0.0,-0.65844,0.00011,28.69274]
[1776774919674,43.52,76515.78,0.0,-0.65908,0.00011,28.67011]
[1776774924709,43.52,76516.35,0.0,-0.65901,0.00011,28.67258]
[1776774926724,43.52,76523.03,0.0,-0.65828,0.00011,28.69818]
[1776774930752,43.52,76515.32,0.0,-0.65911,0.00011,28.66882]
[1776774933773,43.52,76489.58,0.0,-0.66189,0.00011,28.56662]
[1776774938813,43.52,76484.49,0.0,-0.66244,0.00011,28.54684]
[1776774940826,43.52,76478.33,0.0,-0.66311,0.00011,28.52268]
[1776774943845,43.52,76470.23,0.0,-0.66399,0.00011,28.49055]
[1776774948879,43.51,76468.68,0.0,-0.66418,0.00011,28.48378]
[1776774953914,43.51,76472.46,0.0,-0.66379,0.00011,28.49801]
[1776774958950,43.5,76467.6,0.0,-0.66433,0.00011,28.47836]
[1776774964993,43.5,76463.77,0.0,-0.66476,0.00011,28.46261]
[1776774970059,43.49,76469.88,0.0,-0.66412,0.00011,28.48617]
[1776774972064,43.49,76485.3,0.0,-0.66246,0.00011,28.54649]
[1776774973053,43.49,76492.19,0.0,-0.66172,0.00011,28.57325]
[1776774975072,43.49,76497.92,0.0,-0.6611,0.00011,28.59539]
[1776774980104,43.49,76501.62,0.0,-0.66071,0.00011,28.60947]
[1776774982116,43.49,76495.72,0.0,-0.66135,0.00011,28.58657]
[1776774987151,43.49,76494.53,0.0,-0.66148,0.00011,28.58183]
[1776774992185,43.49,76500.5,0.0,-0.66086,0.00011,28.60166]
[1776774997223,43.49,76501.86,0.0,-0.66072,0.00011,28.60685]
[1776775002257,43.49,76497.99,0.0,-0.66112,0.00011,28.59246]
[1776775006288,43.5,76491.25,0.0,-0.66182,0.00011,28.56687]
[1776775008299,43.5,76484.05,0.0,-0.66259,0.00011,28.53909]
[1776775010313,43.5,76483.39,0.0,-0.66265,0.00011,28.53678]
[1776775015352,43.51,76491.48,0.0,-0.66176,0.00011,28.56892]
[1776775018373,43.51,76501.87,0.0,-0.66064,0.00011,28.60946]
[1776775019378,43.51,76507.27,0.0,-0.66005,0.00011,28.6304]
[1776775022402,43.51,76513.63,0.0,-0.65935,0.00011,28.65517]
[1776775024416,43.51,76514.64,0.0,-0.65924,0.00011,28.65922]
[1776775029451,43.52,76507.7,0.0,-0.65997,0.00011,28.633]
[1776775034486,43.52,76512.28,0.0,-0.65947,0.00011,28.65106]
[1776775039520,43.52,76509.2,0.0,-0.65979,0.00011,28.63965]
[1776775044559,43.53,76508.02,0.0,-0.6599,0.00011,28.63566]
[1776775049591,43.53,76499.34,0.0,-0.66082,0.00011,28.60268]
[1776775050598,43.53,76492.33,0.0,-0.66157,0.00011,28.5757]
[1776775055635,43.54,76490.14,0.0,-0.6618,0.00011,28.56469]
[1776775057248,43.54,76481.13,0.0,-0.66276,0.00011,28.52977]
[1776775057648,43.54,76481.13,0.0,-0.66276,0.00011,28.52992]
[1776775059665,43.54,76475.62,0.0,-0.66335,0.00011,28.50856]
[1776775060672,43.54,76470.02,0.0,-0.66395,0.00011,28.48665]
[1776775062685,43.54,76448.17,0.0,-0.66629,0.00011,28.40037]
[1776775063692,43.54,76439.37,0.0,-0.66724,0.00011,28.3654]
[1776775065706,43.54,76444.87,0.0,-0.66665,0.00011,28.38717]
[1776775069737,43.54,76432.78,0.0,-0.66795,0.00011,28.33887]
[1776775071748,43.54,76419.02,0.0,-0.66942,0.00011,28.28381]
[1776775072755,43.54,76410.29,0.0,-0.67034,0.00011,28.24872]
[1776775073768,43.54,76416.58,0.0,-0.66967,0.00011,28.27412]
[1776775078799,43.54,76417.26,0.0,-0.66959,0.00011,28.27711]
[1776775081820,43.54,76409.85,0.0,-0.67038,0.00011,28.24746]
[1776775086856,43.54,76410.84,0.0,-0.67026,0.00011,28.25177]
[1776775091892,43.55,76405.32,0.0,-0.67084,0.00011,28.22976]
[1776775096927,43.55,76400.46,0.0,-0.67135,0.00011,28.2104]
[1776775101963,43.55,76395.09,0.0,-0.67191,0.00011,28.18886]
[1776775102971,43.55,76385.76,0.0,-0.6729,0.00011,28.15095]
[1776775103978,43.55,76383.4,0.0,-0.67315,0.00011,28.14143]
[1776775108012,43.56,76373.45,0.0,-0.67419,0.00011,28.10119]
[1776775109012,43.56,76377.23,0.0,-0.67379,0.00011,28.11685]
[1776775113043,43.56,76366.58,0.0,-0.67492,0.00011,28.07058]
[1776775115065,43.56,76332.09,0.0,-0.67855,0.00011,27.9279]
[1776775116073,43.56,76332.09,0.0,-0.67855,0.00011,27.92798]
[1776775117085,43.56,76318.0,0.0,-0.68004,0.00011,27.86882]
[1776775118085,43.56,76318.93,0.0,-0.67994,0.00011,27.87268]
[1776775119092,43.56,76308.41,0.0,-0.68105,0.00011,27.82832]
[1776775120098,43.56,76304.66,0.0,-0.68144,0.00011,27.81246]
[1776775121145,43.56,76298.61,0.0,-0.68208,0.00011,27.78684]
[1776775122159,43.56,76279.34,0.0,-0.6841,0.0001,27.70489]
[1776775123149,43.56,76266.62,0.0,-0.68543,0.0001,27.65036]
[1776775124138,43.56,76265.31,0.0,-0.68557,0.0001,27.64486]
[1776775126272,43.56,76247.12,0.0,-0.68746,0.0001,27.56648]
[1776775127179,43.57,76254.99,0.0,-0.68664,0.0001,27.60067]
[1776775128205,43.57,76278.36,0.0,-0.68418,0.0001,27.70141]
[1776775129198,43.57,76285.17,0.0,-0.68347,0.0001,27.73055]
[1776775130199,43.57,76298.02,0.0,-0.68212,0.00011,27.78521]
[1776775133235,43.57,76286.7,0.0,-0.6833,0.0001,27.73716]
[1776775137262,43.57,76294.5,0.0,-0.68248,0.00011,27.77049]
[1776775140285,43.57,76299.63,0.0,-0.68194,0.00011,27.79226]
[1776775142306,43.57,76290.7,0.0,-0.68288,0.0001,27.75434]
[1776775144319,43.57,76289.89,0.0,-0.68297,0.0001,27.75092]
[1776775145334,43.57,76280.8,0.0,-0.68392,0.0001,27.7122]
[1776775146338,43.57,76275.31,0.0,-0.68449,0.0001,27.68879]
[1776775147346,43.57,76264.73,0.0,-0.6856,0.0001,27.64348]
[1776775148351,43.57,76259.84,0.0,-0.6861,0.0001,27.62256]
[1776775149358,43.57,76248.61,0.0,-0.68727,0.0001,27.5742]
[1776775150370,43.57,76238.53,0.0,-0.68832,0.0001,27.53063]
[1776775151376,43.57,76236.01,0.0,-0.68858,0.0001,27.51987]
[1776775153389,43.58,76241.22,0.0,-0.68802,0.0001,27.54296]
[1776775155402,43.58,76242.46,0.0,-0.68788,0.0001,27.54877]
[1776775158423,43.58,76234.54,0.0,-0.68869,0.0001,27.51494]
[1776775159431,43.58,76230.57,0.0,-0.6891,0.0001,27.49782]
[1776775162451,43.59,76218.11,0.0,-0.69039,0.0001,27.44383]
[1776775163459,43.59,76213.01,0.0,-0.69091,0.0001,27.42154]
[1776775165471,43.59,76209.67,0.0,-0.69126,0.0001,27.40706]
[1776775166486,43.59,76187.64,0.0,-0.69354,0.0001,27.30969]
[1776775167486,43.59,76185.99,0.0,-0.69372,0.0001,27.30231]
[1776775171516,43.59,76198.46,0.0,-0.69245,0.0001,27.3541]
[1776775172522,43.59,76177.62,0.0,-0.69461,0.0001,27.26162]
[1776775173531,43.59,76177.62,0.0,-0.69461,0.0001,27.26157]
[1776775174538,43.59,76177.3,0.0,-0.69464,0.0001,27.26013]
[1776775179571,43.58,76180.66,0.0,-0.6943,0.0001,27.27499]
[1776775182600,43.58,76170.79,0.0,-0.69532,0.0001,27.231]
[1776775184626,43.58,76161.41,0.0,-0.69628,0.0001,27.18912]
[1776775185637,43.59,76153.15,0.0,-0.69714,0.0001,27.15212]
[1776775186638,43.59,76152.27,0.0,-0.69722,0.0001,27.14825]
[1776775188227,43.59,76137.97,0.0,-0.69869,0.0001,27.08399]
[1776775189659,43.59,76130.7,0.0,-0.69943,0.0001,27.05125]
[1776775191672,43.59,76128.94,0.0,-0.69961,0.0001,27.04362]
[1776775193686,43.59,76122.21,0.0,-0.70029,0.0001,27.01342]
[1776775194694,43.59,76124.85,0.0,-0.70001,0.0001,27.0256]
[1776775198299,43.6,76135.33,0.0,-0.69892,0.0001,27.0737]
[1776775203757,43.6,76149.45,0.0,-0.69746,0.0001,27.13794]
[1776775204764,43.6,76152.02,0.0,-0.69719,0.0001,27.14955]
[1776775206777,43.6,76133.89,0.0,-0.69905,0.0001,27.06796]
[1776775208370,43.6,76132.14,0.0,-0.69922,0.0001,27.0603]
[1776775210809,43.6,76121.4,0.0,-0.70032,0.0001,27.01188]
[1776775211812,43.6,76121.95,0.0,-0.70026,0.0001,27.01455]
[1776775213836,43.61,76113.6,0.0,-0.70111,0.0001,26.97692]
[1776775214848,43.61,76110.23,0.0,-0.70145,0.0001,26.96177]
[1776775215855,43.61,76100.81,0.0,-0.70241,0.0001,26.91897]
[1776775216853,43.61,76097.12,0.0,-0.70278,0.0001,26.90235]
[1776775218900,43.61,76102.5,0.0,-0.70221,0.0001,26.92752]
[1776775220893,43.61,76116.41,0.0,-0.70078,0.0001,26.99147]
[1776775221897,43.62,76099.55,0.0,-0.7025,0.0001,26.91476]
[1776775222902,43.62,76096.68,0.0,-0.70278,0.0001,26.90189]
[1776775226930,43.62,76096.63,0.0,-0.70276,0.0001,26.90281]
[1776775228562,43.62,76034.82,0.0,-0.70904,0.0001,26.61702]
[1776775229957,43.63,76010.47,0.0,-0.71148,0.0001,26.50344]
[1776775230971,43.63,76002.78,0.0,-0.71225,0.0001,26.46755]
[1776775231975,43.63,75998.93,0.0,-0.71265,0.0001,26.44626]
[1776775233995,43.63,76004.59,0.0,-0.71207,0.0001,26.47335]
[1776775236015,43.63,76007.63,0.0,-0.71176,0.0001,26.48797]
[1776775238637,43.64,75988.96,0.0,-0.71363,0.0001,26.40002]
[1776775240040,43.64,75985.86,0.0,-0.71394,0.0001,26.38553]
[1776775242048,43.64,75995.2,0.0,-0.71298,0.0001,26.4305]
[1776775243056,43.64,76020.83,0.0,-0.7104,0.0001,26.55137]
[1776775244067,43.64,76022.37,0.0,-0.71024,0.0001,26.55868]
[1776775245077,43.64,76015.38,0.0,-0.71095,0.0001,26.52591]
[1776775246080,43.64,76008.93,0.0,-0.71159,0.0001,26.49564]
[1776775247084,43.64,76000.82,0.0,-0.71241,0.0001,26.45749]
[1776775248092,43.64,75992.92,0.0,-0.7132,0.0001,26.42029]
[1776775249102,43.64,76011.15,0.0,-0.71136,0.0001,26.50662]
[1776775250110,43.64,76011.15,0.0,-0.71135,0.0001,26.5068]
[1776775251125,43.65,76013.61,0.0,-0.7111,0.0001,26.51851]
[1776775252120,43.65,76018.54,0.0,-0.7106,0.0001,26.5419]
[1776775257156,43.65,76001.82,0.0,-0.71228,0.0001,26.46349]
[1776775258165,43.65,75997.72,0.0,-0.71269,0.0001,26.44428]
[1776775259173,43.65,75988.42,0.0,-0.71362,0.0001,26.40043]
[1776775260193,43.65,75985.98,0.0,-0.71386,0.0001,26.38908]
[1776775261186,43.65,75992.0,0.0,-0.71325,0.0001,26.41764]
[1776775262197,43.65,75980.84,0.0,-0.71436,0.0001,26.36542]
[1776775264207,43.66,75993.06,0.0,-0.71312,0.0001,26.42371]
[1776775265216,43.66,76009.09,0.0,-0.7115,0.0001,26.49971]
[1776775266229,43.66,76010.79,0.0,-0.71132,0.0001,26.508]
[1776775269242,43.66,76017.67,0.0,-0.71062,0.0001,26.54071]
[1776775271256,43.66,76011.13,0.0,-0.71128,0.0001,26.51008]
[1776775272311,43.66,76004.39,0.0,-0.71195,0.0001,26.4786]
[1776775273274,43.66,75998.33,0.0,-0.71256,0.0001,26.44999]
[1776775274286,43.67,75976.94,0.0,-0.7147,0.0001,26.34901]
[1776775277302,43.67,75991.54,0.0,-0.71321,0.0001,26.41915]
[1776775278310,43.67,75997.9,0.0,-0.71257,0.0001,26.44924]
[1776775279316,43.67,76013.94,0.0,-0.71095,0.0001,26.52504]
[1776775280322,43.67,75990.49,0.0,-0.71331,0.0001,26.41461]
[1776775281329,43.67,75986.77,0.0,-0.71368,0.0001,26.3972]
[1776775282340,43.67,75998.17,0.0,-0.71252,0.0001,26.45159]
[1776775283345,43.68,75992.04,0.0,-0.71313,0.0001,26.42281]
[1776775285357,43.68,76004.36,0.0,-0.71189,0.0001,26.48123]
[1776775286366,43.68,76000.9,0.0,-0.71223,0.0001,26.46506]
[1776775289387,43.68,76008.38,0.0,-0.71146,0.0001,26.50105]
[1776775291400,43.68,76019.81,0.0,-0.71032,0.0001,26.55191]
[1776775293418,43.68,76010.66,0.0,-0.71124,0.0001,26.50923]
[1776775294424,43.69,76016.51,0.0,-0.71064,0.0001,26.53693]
[1776775298460,43.69,76023.77,0.0,-0.70989,0.0001,26.57172]
[1776775299467,43.69,76028.98,0.0,-0.70936,0.0001,26.59625]
[1776775300498,43.69,76021.5,0.0,-0.71011,0.0001,26.56141]
[1776775301475,43.69,76013.95,0.0,-0.71087,0.0001,26.52607]
[1776775303490,43.69,76019.63,0.0,-0.71029,0.0001,26.55308]
[1776775308541,43.7,76023.72,0.0,-0.70986,0.0001,26.57302]
[1776775313571,43.7,76020.23,0.0,-0.7102,0.0001,26.55724]
[1776775318614,43.71,76021.85,0.0,-0.71001,0.0001,26.56605]
[1776775320621,43.71,76028.86,0.0,-0.70929,0.0001,26.59927]
[1776775322634,43.71,76022.61,0.0,-0.70991,0.0001,26.57043]
[1776775323643,43.71,76024.4,0.0,-0.70973,0.0001,26.57905]
[1776775327670,43.72,76018.45,0.0,-0.71031,0.0001,26.55217]
[1776775332705,43.72,76012.88,0.0,-0.71083,0.0001,26.52742]
[1776775336733,43.73,76007.34,0.0,-0.71137,0.0001,26.50221]
[1776775338747,43.73,76014.39,0.0,-0.71066,0.0001,26.53568]
[1776775340761,43.73,76014.9,0.0,-0.71059,0.0001,26.53847]
[1776775341768,43.73,76008.33,0.0,-0.71125,0.0001,26.50771]
[1776775342785,43.73,75996.55,0.0,-0.71244,0.0001,26.45236]
[1776775343782,43.73,75968.65,0.0,-0.71523,0.0001,26.32032]
[1776775344791,43.73,75966.11,0.0,-0.71548,0.0001,26.30852]
[1776775349830,43.74,75977.41,0.0,-0.71431,0.0001,26.36375]
[1776775350832,43.74,75985.26,0.0,-0.71352,0.0001,26.4012]
[1776775351839,43.74,75987.12,0.0,-0.71335,0.0001,26.40698]
[1776775353855,43.74,75992.63,0.0,-0.71278,0.0001,26.43342]
[1776775358894,43.75,75995.6,0.0,-0.71247,0.0001,26.44832]
[1776775359901,43.75,75967.31,0.0,-0.7153,0.0001,26.31445]
[1776775360911,43.75,75972.02,0.0,-0.71482,0.0001,26.33713]
[1776775362923,43.75,75976.2,0.0,-0.71439,0.0001,26.3575]
[1776775367957,43.76,75973.72,0.0,-0.71461,0.0001,26.34698]
[1776775372992,43.77,75975.54,0.0,-0.7144,0.0001,26.35681]
[1776775377038,43.77,75967.37,0.0,-0.71519,0.0001,26.3192]
[1776775382073,43.78,75962.48,0.0,-0.71565,0.0001,26.29731]
[1776775387109,43.78,75963.08,0.0,-0.71556,0.0001,26.30153]
[1776775392144,43.79,75955.88,0.0,-0.71624,0.0001,26.26865]
[1776775394158,43.79,75965.5,0.0,-0.71527,0.0001,26.31503]
[1776775399859,43.8,75955.19,0.0,-0.71627,0.0001,26.26728]
[1776775403238,43.8,75935.17,0.0,-0.71825,0.0001,26.17218]
[1776775404246,43.8,75945.83,0.0,-0.71719,0.0001,26.22324]
[1776775405252,43.81,75968.86,0.0,-0.71487,0.0001,26.33391]
[1776775406258,43.81,75978.09,0.0,-0.71394,0.0001,26.37787]
[1776775407267,43.81,75988.79,0.0,-0.71286,0.0001,26.4286]
[1776775408273,43.81,75994.62,0.0,-0.71228,0.0001,26.45621]
[1776775412303,43.81,75975.08,0.0,-0.71424,0.0001,26.36143]
[1776775413308,43.81,75966.67,0.0,-0.71507,0.0001,26.32182]
[1776775415324,43.82,75960.81,0.0,-0.71564,0.0001,26.29456]
[1776775417341,43.82,75948.34,0.0,-0.71687,0.0001,26.23582]
[1776775418345,43.82,75923.87,0.0,-0.71929,0.0001,26.11903]
[1776775421365,43.83,75915.34,0.0,-0.7201,0.0001,26.07948]
[1776775425402,43.84,75887.05,0.0,-0.72287,0.0001,25.94392]
[1776775426412,43.87,75885.87,0.0,-0.72284,0.0001,25.94486]
[1776775428423,43.9,75873.38,0.0,-0.72391,0.0001,25.89132]
[1776775431438,43.92,75879.0,0.0,-0.72327,0.0001,25.92272]
[1776775433452,43.92,75872.0,0.0,-0.72395,0.0001,25.8892]
[1776775435467,43.92,75855.46,0.0,-0.72557,0.0001,25.80892]
[1776775436473,43.92,75848.24,0.0,-0.72627,0.0001,25.77373]
[1776775441519,43.93,75843.91,0.0,-0.72668,0.0001,25.75323]
[1776775446544,43.93,75845.94,0.0,-0.72646,0.0001,25.76404]
[1776775447553,43.93,75851.84,0.0,-0.72588,0.0001,25.79316]
[1776775448560,43.95,75866.35,0.0,-0.72437,0.0001,25.86786]
[1776775449569,43.95,75863.53,0.0,-0.72465,0.0001,25.85424]
[1776775451582,43.95,75858.24,0.0,-0.72516,0.0001,25.82871]
[1776775454602,43.95,75853.19,0.0,-0.72564,0.0001,25.80451]
[1776775456617,43.95,75861.66,0.0,-0.72481,0.0001,25.84618]
[1776775458633,43.95,75789.8,0.0,-0.73181,0.0001,25.49245]
[1776775459647,43.95,75744.82,0.0,-0.73615,0.0001,25.26751]
[1776775460655,43.96,75744.82,0.0,-0.73613,0.0001,25.26859]
[1776775461663,44.0,75741.69,0.0,-0.73623,0.0001,25.26263]
[1776775462671,44.01,75735.3,0.0,-0.73678,0.0001,25.23388]
[1776775463687,44.04,75770.91,0.0,-0.7332,0.0001,25.41935]
[1776775464698,44.04,75804.32,0.0,-0.72996,0.0001,25.58556]
[1776775465698,44.04,75818.13,0.0,-0.72861,0.0001,25.65397]
[1776775466709,44.05,75821.42,0.0,-0.72828,0.0001,25.67042]
[1776775467711,44.06,75811.45,0.0,-0.7292,0.0001,25.62396]
[1776775468722,44.07,75807.88,0.0,-0.72948,0.0001,25.60935]
[1776775470734,44.1,75800.95,0.0,-0.73002,0.0001,25.58144]
[1776775473762,44.12,75813.32,0.0,-0.72871,0.0001,25.6454]
[1776775475777,44.14,75814.75,0.0,-0.72849,0.0001,25.65599]
[1776775479802,44.14,75824.24,0.0,-0.72755,0.0001,25.70345]
[1776775480812,44.14,75825.96,0.0,-0.72738,0.0001,25.71204]
[1776775485848,44.15,75832.85,0.0,-0.72669,0.0001,25.74665]
[1776775490899,44.15,75832.67,0.0,-0.7267,0.0001,25.74617]
[1776775491896,44.15,75826.39,0.0,-0.7273,0.0001,25.71573]
[1776775493908,44.15,75835.72,0.0,-0.72639,0.0001,25.7617]
[1776775494963,44.15,75843.3,0.0,-0.72565,0.0001,25.79863]
[1776775495928,44.15,75846.22,0.0,-0.72536,0.0001,25.8129]
[1776775497946,44.15,75853.98,0.0,-0.7246,0.0001,25.85082]
[1776775498953,44.15,75855.89,0.0,-0.72441,0.0001,25.86037]
[1776775499959,44.15,75849.7,0.0,-0.72501,0.0001,25.83033]
[1776775502987,44.16,75837.74,0.0,-0.72617,0.0001,25.77264]
[1776775504995,44.16,75832.11,0.0,-0.72671,0.0001,25.74538]
[1776775507013,44.16,75812.06,0.0,-0.72865,0.0001,25.64739]
[1776775508021,44.16,75794.65,0.0,-0.73033,0.0001,25.5623]
[1776775509028,44.16,75776.78,0.0,-0.73205,0.0001,25.4744]
[1776775514059,44.17,75779.66,0.0,-0.73173,0.0001,25.4903]
[1776775518095,44.18,75811.35,0.0,-0.72863,0.0001,25.64833]
[1776775519099,44.18,75820.35,0.0,-0.72775,0.0001,25.69263]
[1776775520107,44.18,75810.92,0.0,-0.72866,0.0001,25.64668]
[1776775521114,44.18,75795.68,0.0,-0.73014,0.0001,25.57177]
[1776775522127,44.18,75790.98,0.0,-0.73058,0.0001,25.54929]
[1776775523128,44.18,75774.94,0.0,-0.73212,0.0001,25.47046]
[1776775525142,44.19,75793.46,0.0,-0.73031,0.0001,25.56272]
[1776775526150,44.19,75808.8,0.0,-0.72882,0.0001,25.63842]
[1776775527156,44.19,75820.6,0.0,-0.72767,0.0001,25.69643]
[1776775532192,44.19,75822.16,0.0,-0.72752,0.0001,25.70186]
[1776775533197,44.19,75835.02,0.0,-0.72627,0.0001,25.76461]
[1776775534204,44.2,75839.16,0.0,-0.72586,0.0001,25.7849]
[1776775535212,44.2,75833.01,0.0,-0.72645,0.0001,25.75521]
[1776775538233,44.2,75840.19,0.0,-0.72575,0.0001,25.79044]
[1776775540939,44.2,75851.2,0.0,-0.72467,0.0001,25.84423]
[1776775546290,44.2,75848.97,0.0,-0.72488,0.0001,25.83362]
[1776775548303,44.2,75854.99,0.0,-0.72429,0.0001,25.8629]
[1776775552330,44.2,75859.59,0.0,-0.72384,0.0001,25.88524]
[1776775554345,44.2,75866.61,0.0,-0.72315,0.0001,25.9193]
[1776775556358,44.2,75866.88,0.0,-0.72312,0.0001,25.92066]
[1776775557366,44.2,75860.25,0.0,-0.72377,0.0001,25.88861]
[1776775561083,44.2,75861.7,0.0,-0.72363,0.0001,25.89563]
[1776775563415,44.2,75867.6,0.0,-0.72305,0.0001,25.92427]
[1776775565426,44.2,75858.93,0.0,-0.7239,0.0001,25.8824]
[1776775566431,44.2,75859.4,0.0,-0.72385,0.0001,25.88469]
[1776775571467,44.2,75864.25,0.0,-0.72338,0.0001,25.90821]
[1776775576502,44.2,75876.26,0.0,-0.7222,0.0001,25.96618]
[1776775577508,44.2,75877.07,0.0,-0.72212,0.0001,25.97005]
[1776775579523,44.2,75884.88,0.0,-0.72135,0.0001,26.00765]
[1776775582546,44.2,75900.0,0.0,-0.71987,0.0001,26.08025]
[1776775583556,44.21,75909.9,0.0,-0.71888,0.0001,26.12781]
[1776775584562,44.21,75916.45,0.0,-0.71824,0.0001,26.15909]
[1776775589595,44.21,75914.77,0.0,-0.71836,0.0001,26.15286]
[1776775592616,44.22,75906.31,0.0,-0.71921,0.0001,26.10966]
[1776775594631,44.22,75900.03,0.0,-0.71982,0.0001,26.08009]
[1776775595638,44.22,75886.92,0.0,-0.7211,0.0001,26.01733]
[1776775596645,44.22,75891.99,0.0,-0.7206,0.0001,26.04184]
[1776775601680,44.22,75889.05,0.0,-0.72088,0.0001,26.02826]
[1776775606715,44.22,75901.87,0.0,-0.71961,0.0001,26.09001]
[1776775607722,44.22,75908.63,0.0,-0.71895,0.0001,26.12226]
[1776775608729,44.22,75909.91,0.0,-0.71881,0.0001,26.12859]
[1776775610743,44.22,75916.16,0.0,-0.71819,0.0001,26.15852]
[1776775611750,44.22,75922.57,0.0,-0.71756,0.0001,26.18901]
[1776775615780,44.23,75914.35,0.0,-0.71837,0.0001,26.15017]
[1776775620817,44.23,75913.49,0.0,-0.71845,0.0001,26.14635]
[1776775622833,44.23,75904.0,0.0,-0.71938,0.0001,26.10128]
[1776775624845,44.23,75907.41,0.0,-0.71904,0.0001,26.1176]
[1776775625853,44.23,75900.8,0.0,-0.71969,0.0001,26.0861]
[1776775627869,44.23,75901.13,0.0,-0.71965,0.0001,26.08779]
[1776775630888,44.23,75909.62,0.0,-0.71881,0.0001,26.12847]
[1776775632904,44.23,75911.35,0.0,-0.71864,0.0001,26.13681]
[1776775637944,44.23,75912.85,0.0,-0.71849,0.0001,26.1441]
[1776775639958,44.23,75924.44,0.0,-0.71734,0.0001,26.19932]
[1776775641971,44.23,75929.02,0.0,-0.71689,0.0001,26.22102]
[1776775643985,44.23,75922.11,0.0,-0.71757,0.0001,26.18826]
[1776775649021,44.23,75917.37,0.0,-0.71804,0.0001,26.16579]
[1776775655065,44.23,75916.69,0.0,-0.71813,0.0001,26.15918]
[1776775658085,44.23,75923.16,0.0,-0.7175,0.0001,26.18943]
[1776775662129,44.23,75928.32,0.0,-0.71701,0.0001,26.21322]
[1776775663147,44.22,75913.69,0.0,-0.71846,0.0001,26.14357]
[1776775664133,44.22,75912.6,0.0,-0.71857,0.0001,26.13825]
[1776775669168,44.22,75917.1,0.0,-0.71814,0.0001,26.15877]
[1776775670175,44.22,75922.75,0.0,-0.71759,0.0001,26.18542]
[1776775675212,44.22,75917.86,0.0,-0.71809,0.0001,26.16132]
[1776775679238,44.21,75927.6,0.0,-0.71713,0.0001,26.20734]
[1776775684274,44.21,75927.6,0.0,-0.71713,0.0001,26.20742]
[1776775685281,44.21,75911.01,0.0,-0.71877,0.0001,26.12839]
[1776775687295,44.21,75917.67,0.0,-0.71812,0.0001,26.15993]
[1776775688302,44.21,75924.48,0.0,-0.71745,0.0001,26.19215]
[1776775693337,44.21,75924.58,0.0,-0.71746,0.0001,26.192]
[1776775698373,44.21,75919.72,0.0,-0.71794,0.0001,26.1687]
[1776775699379,44.21,75902.18,0.0,-0.71967,0.0001,26.08497]
[1776775702079,44.21,75893.34,0.0,-0.72055,0.0001,26.04237]
[1776775707435,44.21,75894.07,0.0,-0.72048,0.0001,26.04577]
[1776775712155,44.21,75882.43,0.0,-0.72164,0.0001,25.98665]
[1776775712471,44.21,75882.43,0.0,-0.72164,0.0001,25.98656]
[1776775713476,44.21,75860.27,0.0,-0.72381,0.0001,25.87974]
[1776775718512,44.21,75858.2,0.0,-0.72401,0.0001,25.86982]
[1776775723547,44.21,75856.63,0.0,-0.72416,0.0001,25.86235]
[1776775724554,44.21,75849.08,0.0,-0.7249,0.0001,25.82583]
[1776775729589,44.21,75849.43,0.0,-0.72486,0.0001,25.82778]
[1776775732294,44.21,75840.36,0.0,-0.72574,0.0001,25.78395]
[1776775735632,44.21,75834.11,0.0,-0.72634,0.0001,25.75385]
[1776775740668,44.21,75837.31,0.0,-0.72602,0.0001,25.76993]
[1776775742683,44.21,75825.91,0.0,-0.72712,0.0001,25.7145]
[1776775743689,44.21,75825.91,0.0,-0.72712,0.0001,25.71463]
[1776775745703,44.21,75831.17,0.0,-0.72661,0.0001,25.7405]
[1776775746710,44.21,75823.9,0.0,-0.72731,0.0001,25.70516]
[1776775750739,44.22,75831.75,0.0,-0.72654,0.0001,25.74392]
[1776775753760,44.22,75837.44,0.0,-0.72598,0.0001,25.77186]
[1776775754766,44.22,75843.11,0.0,-0.72542,0.0001,25.79946]
[1776775758795,44.22,75848.17,0.0,-0.72493,0.0001,25.82407]
[1776775763832,44.22,75847.41,0.0,-0.725,0.0001,25.82038]
[1776775768866,44.22,75853.15,0.0,-0.72444,0.0001,25.84823]
[1776775769874,44.22,75876.96,0.0,-0.72212,0.0001,25.96313]
[1776775771890,44.22,75882.43,0.0,-0.7216,0.0001,25.98631]
[1776775773910,44.22,75862.96,0.0,-0.7235,0.0001,25.89266]
[1776775774917,44.22,75856.35,0.0,-0.72415,0.0001,25.86067]
[1776775776931,44.22,75851.12,0.0,-0.72466,0.0001,25.8353]
[1776775778947,44.22,75856.24,0.0,-0.72416,0.0001,25.86008]
[1776775779957,44.22,75865.31,0.0,-0.72327,0.0001,25.90387]
[1776775782975,44.22,75874.69,0.0,-0.72236,0.0001,25.94888]
[1776775788013,44.22,75869.57,0.0,-0.72286,0.0001,25.9242]
[1776775791031,44.22,75862.47,0.0,-0.72355,0.0001,25.89017]
[1776775792060,44.22,75846.74,0.0,-0.72509,0.0001,25.814]
[1776775793045,44.22,75844.34,0.0,-0.72532,0.0001,25.80243]
[1776775794053,44.22,75849.85,0.0,-0.72478,0.0001,25.82924]
[1776775796066,44.22,75850.38,0.0,-0.72473,0.0001,25.83191]
[1776775797079,44.22,75828.0,0.0,-0.7269,0.0001,25.72315]
[1776775798083,44.22,75810.95,0.0,-0.72856,0.0001,25.63996]
[1776775799089,44.22,75806.93,0.0,-0.72894,0.0001,25.62049]
[1776775800097,44.22,75801.07,0.0,-0.7295,0.0001,25.59198]
[1776775802176,44.23,75797.05,0.0,-0.72988,0.0001,25.57282]
[1776775806162,44.23,75819.29,0.0,-0.7277,0.0001,25.68306]
[1776775807200,44.23,75819.27,0.0,-0.7277,0.0001,25.68317]
[1776775810195,44.23,75825.98,0.0,-0.72703,0.0001,25.71654]
[1776775814223,44.24,75826.76,0.0,-0.72694,0.0001,25.721]
[1776775819266,44.24,75828.18,0.0,-0.72678,0.0001,25.72881]
[1776775820266,44.24,75835.19,0.0,-0.7261,0.0001,25.76312]
[1776775821272,44.24,75843.47,0.0,-0.72529,0.0001,25.80348]
[1776775822279,44.24,75837.45,0.0,-0.72587,0.0001,25.77435]
[1776775824294,44.24,75836.2,0.0,-0.72599,0.0001,25.76853]
[1776775826308,44.25,75845.6,0.0,-0.72507,0.0001,25.81442]
[1776775827315,44.25,75848.94,0.0,-0.72474,0.0001,25.83068]
[1776775832352,44.25,75859.98,0.0,-0.72368,0.0001,25.88109]
[1776775833357,44.25,75862.12,0.0,-0.72347,0.0001,25.89143]
[1776775836380,44.25,75854.48,0.0,-0.72422,0.0001,25.8545]
[1776775840408,44.25,75856.13,0.0,-0.72405,0.0001,25.86259]
[1776775843429,44.25,75863.07,0.0,-0.72337,0.0001,25.89615]
[1776775844442,44.25,75862.4,0.0,-0.72344,0.0001,25.89289]
[1776775845459,44.25,75873.44,0.0,-0.72236,0.0001,25.94607]
[1776775846454,44.25,75878.35,0.0,-0.72187,0.0001,25.96993]
[1776775849493,44.25,75846.69,0.0,-0.72496,0.0001,25.81761]
[1776775850536,44.25,75852.97,0.0,-0.72434,0.0001,25.84803]
[1776775851537,44.25,75853.76,0.0,-0.72427,0.0001,25.85177]
[1776775853506,44.25,75864.62,0.0,-0.7232,0.0001,25.9045]
[1776775854512,44.25,75878.89,0.0,-0.7218,0.0001,25.97334]
[1776775859547,44.26,75882.94,0.0,-0.72139,0.0001,25.99357]
[1776775862569,44.26,75864.16,0.0,-0.72322,0.0001,25.90353]
[1776775863576,44.26,75873.77,0.0,-0.72228,0.0001,25.94974]
[1776775868616,44.26,75876.77,0.0,-0.722,0.0001,25.96382]
[1776775871637,44.25,75870.99,0.0,-0.72256,0.0001,25.93589]
[1776775873294,44.25,75857.07,0.0,-0.72392,0.0001,25.8688]
[1776775878687,44.26,75857.09,0.0,-0.72392,0.0001,25.86905]
[1776775883363,44.26,75849.75,0.0,-0.72463,0.0001,25.8338]
[1776775885738,44.26,75866.46,0.0,-0.723,0.0001,25.91455]
[1776775890774,44.26,75858.67,0.0,-0.72376,0.0001,25.87695]
[1776775893436,44.26,75849.94,0.0,-0.72463,0.0001,25.83157]
[1776775898826,44.26,75849.16,0.0,-0.7247,0.0001,25.82806]
[1776775901848,44.26,75859.25,0.0,-0.72371,0.0001,25.87698]
[1776775903507,44.26,75862.45,0.0,-0.7234,0.0001,25.8924]
[1776775908897,44.26,75858.73,0.0,-0.72376,0.0001,25.87445]
[1776775913932,44.26,75858.21,0.0,-0.72381,0.0001,25.87196]
[1776775918967,44.26,75860.39,0.0,-0.7236,0.0001,25.88256]
[1776775920980,44.26,75865.98,0.0,-0.72305,0.0001,25.90954]
[1776775924009,44.26,75880.31,0.0,-0.72164,0.0001,25.97865]
[1776775925012,44.26,75882.96,0.0,-0.72138,0.0001,25.99153]
[1776775930046,44.26,75887.21,0.0,-0.72095,0.0001,26.01257]
[1776775935080,44.26,75881.59,0.0,-0.7215,0.0001,25.98567]
[1776775940115,44.26,75885.9,0.0,-0.72109,0.0001,26.00587]
[1776775942129,44.26,75891.18,0.0,-0.72057,0.0001,26.03098]
[1776775947166,44.26,75893.48,0.0,-0.72036,0.0001,26.04156]
[1776775952201,44.26,75892.72,0.0,-0.72046,0.0001,26.03403]
[1776775957235,44.25,75895.86,0.0,-0.72017,0.0001,26.04839]
[1776775962270,44.25,75886.74,0.0,-0.72108,0.0001,26.00405]
[1776775964284,44.25,75888.03,0.0,-0.72096,0.0001,26.01004]
[1776775969319,44.25,75885.3,0.0,-0.72124,0.0001,25.99647]
[1776775974354,44.24,75886.06,0.0,-0.72117,0.0001,25.99961]
[1776775976368,44.24,75876.72,0.0,-0.72209,0.0001,25.95464]
[1776775981409,44.24,75877.33,0.0,-0.72204,0.0001,25.95744]
[1776775982412,44.24,75882.87,0.0,-0.72149,0.0001,25.98399]
[1776775983418,44.24,75890.66,0.0,-0.72073,0.0001,26.02123]
[1776775988452,44.24,75889.03,0.0,-0.7209,0.0001,26.0129]
[1776775993487,44.24,75888.91,0.0,-0.72093,0.0001,26.01182]
[1776775998523,44.24,75893.16,0.0,-0.72052,0.0001,26.03159]
[1776776003558,44.23,75895.29,0.0,-0.72033,0.0001,26.04112]
[1776776005578,44.23,75902.18,0.0,-0.71965,0.0001,26.07406]
[1776776008593,44.23,75907.8,0.0,-0.7191,0.0001,26.10078]
[1776776013628,44.23,75904.43,0.0,-0.71945,0.0001,26.08128]
[1776776018663,44.23,75912.25,0.0,-0.71869,0.0001,26.11825]
[1776776019670,44.23,75920.58,0.0,-0.71787,0.0001,26.15774]
[1776776024705,44.23,75918.67,0.0,-0.71807,0.0001,26.14804]
[1776776027732,44.23,75929.46,0.0,-0.71701,0.0001,26.19924]
[1776776028734,44.23,75935.39,0.0,-0.71642,0.0001,26.22725]
[1776776034426,44.22,75936.96,0.0,-0.71627,0.0001,26.23435]
[1776776039811,44.22,75937.63,0.0,-0.71622,0.0001,26.23711]
[1776776044847,44.22,75941.35,0.0,-0.71586,0.0001,26.25433]
[1776776047869,44.22,75934.03,0.0,-0.71659,0.0001,26.21955]
[1776776051897,44.22,75923.13,0.0,-0.71767,0.0001,26.16778]
[1776776056931,44.22,75921.55,0.0,-0.71782,0.0001,26.16024]
[1776776061971,44.22,75932.27,0.0,-0.71676,0.0001,26.21101]
[1776776062984,44.22,75925.02,0.0,-0.71748,0.0001,26.17662]
[1776776064641,44.22,75913.33,0.0,-0.71864,0.0001,26.12105]
[1776776065999,44.22,75927.73,0.0,-0.71722,0.0001,26.18943]
[1776776067020,44.22,75935.77,0.0,-0.71642,0.0001,26.22742]
[1776776072040,44.22,75933.31,0.0,-0.71669,0.0001,26.21214]
[1776776077075,44.21,75936.18,0.0,-0.71642,0.0001,26.22539]
[1776776082110,44.21,75937.08,0.0,-0.71634,0.0001,26.22926]
[1776776087144,44.21,75939.74,0.0,-0.71608,0.0001,26.24173]
[1776776092181,44.22,75940.14,0.0,-0.71601,0.0001,26.2447]
[1776776095204,44.22,75955.27,0.0,-0.7145,0.0001,26.31661]
[1776776096211,44.22,75961.46,0.0,-0.71388,0.0001,26.34582]
[1776776101247,44.22,75960.44,0.0,-0.71397,0.0001,26.34162]
[1776776106282,44.23,75962.42,0.0,-0.71376,0.0001,26.35146]
[1776776110310,44.23,75972.56,0.0,-0.71274,0.0001,26.39932]
[1776776111317,44.23,75977.53,0.0,-0.71225,0.0001,26.42258]
[1776776113331,44.23,75978.94,0.0,-0.7121,0.0001,26.42922]
[1776776114338,44.23,75987.45,0.0,-0.71126,0.0001,26.46887]
[1776776115345,44.23,75991.95,0.0,-0.71081,0.0001,26.48977]
[1776776120383,44.23,75988.15,0.0,-0.71119,0.0001,26.47198]
[1776776121387,44.23,75984.82,0.0,-0.71152,0.0001,26.45649]
[1776776123401,44.23,75991.07,0.0,-0.7109,0.0001,26.48558]
[1776776125415,44.23,75996.84,0.0,-0.71032,0.0001,26.51232]
[1776776127428,44.23,76002.91,0.0,-0.70972,0.0001,26.54036]
[1776776132464,44.23,76007.75,0.0,-0.70926,0.0001,26.5593]
[1776776134478,44.23,76009.97,0.0,-0.70904,0.0001,26.5694]
[1776776139513,44.22,76009.07,0.0,-0.70914,0.0001,26.56487]
[1776776142534,44.22,76015.57,0.0,-0.70849,0.0001,26.59462]
[1776776147571,44.22,76017.31,0.0,-0.70833,0.0001,26.60218]
[1776776152605,44.22,76014.94,0.0,-0.70858,0.0001,26.59085]
[1776776157640,44.22,76011.59,0.0,-0.70892,0.0001,26.57505]
[1776776162675,44.22,76015.97,0.0,-0.70849,0.0001,26.59495]
[1776776167711,44.22,76020.41,0.0,-0.70804,0.0001,26.61561]
[1776776172746,44.22,76018.13,0.0,-0.70827,0.0001,26.60524]
[1776776176773,44.22,76027.23,0.0,-0.70736,0.0001,26.64704]
[1776776180806,44.22,76028.93,0.0,-0.70717,0.0001,26.65549]
[1776776186848,44.23,76028.23,0.0,-0.70722,0.0001,26.65319]
[1776776191882,44.23,76030.22,0.0,-0.70702,0.0001,26.65981]
[1776776196919,44.23,76027.68,0.0,-0.70726,0.0001,26.64879]
[1776776198932,44.23,76017.12,0.0,-0.70831,0.0001,26.60053]
[1776776199939,44.23,76011.05,0.0,-0.70892,0.0001,26.57245]
[1776776200946,44.23,76004.79,0.0,-0.70955,0.0001,26.54345]
[1776776202960,44.23,75996.31,0.0,-0.7104,0.0001,26.5041]
[1776776207996,44.23,75992.68,0.0,-0.71076,0.0001,26.48723]
[1776776213033,44.23,75996.21,0.0,-0.71041,0.0001,26.5036]
[1776776217078,44.23,75989.84,0.0,-0.71105,0.0001,26.47393]
[1776776219078,44.23,75980.71,0.0,-0.71195,0.0001,26.43151]
[1776776224108,44.23,75981.88,0.0,-0.71183,0.0001,26.43709]
[1776776229144,44.23,75976.95,0.0,-0.71232,0.0001,26.41434]
[1776776230152,44.23,75985.22,0.0,-0.71149,0.0001,26.45295]
[1776776233173,44.23,75994.05,0.0,-0.71062,0.0001,26.49395]
[1776776238209,44.23,75998.36,0.0,-0.71019,0.0001,26.5138]
[1776776240222,44.23,76003.59,0.0,-0.70967,0.0001,26.53795]
[1776776245909,44.23,76006.13,0.0,-0.70942,0.0001,26.54946]
[1776776251299,44.23,76005.42,0.0,-0.70951,0.0001,26.54273]
[1776776256334,44.23,76007.98,0.0,-0.70926,0.0001,26.55444]
[1776776261371,44.23,76002.81,0.0,-0.70978,0.0001,26.53047]
[1776776262376,44.23,75997.22,0.0,-0.71034,0.0001,26.50457]
[1776776267414,44.23,75990.14,0.0,-0.71104,0.0001,26.47183]
[1776776272450,44.23,75994.9,0.0,-0.71056,0.0001,26.49418]
[1776776274464,44.23,75999.17,0.0,-0.71013,0.0001,26.51403]
[1776776279498,44.23,75994.44,0.0,-0.7106,0.0001,26.49216]
[1776776284534,44.23,75994.49,0.0,-0.7106,0.0001,26.49253]
[1776776289569,44.23,75990.81,0.0,-0.71096,0.0001,26.4756]
[1776776294604,44.23,75994.94,0.0,-0.71054,0.0001,26.49492]
[1776776296619,44.23,76003.75,0.0,-0.70966,0.0001,26.53574]
[1776776298633,44.24,76012.37,0.0,-0.7088,0.0001,26.57567]
[1776776303667,44.24,76015.18,0.0,-0.70851,0.0001,26.58911]
[1776776309710,44.24,76017.72,0.0,-0.70824,0.0001,26.60139]
[1776776314745,44.24,76019.5,0.0,-0.70807,0.0001,26.60681]
[1776776318773,44.24,76024.71,0.0,-0.70754,0.0001,26.63108]
[1776776323808,44.25,76028.54,0.0,-0.70715,0.0001,26.64895]
[1776776328844,44.25,76031.22,0.0,-0.70687,0.0001,26.66147]
[1776776335892,44.25,76029.83,0.0,-0.70701,0.0001,26.65533]
[1776776342941,44.25,76029.25,0.0,-0.70706,0.0001,26.65289]
[1776776344963,44.25,76046.52,0.0,-0.70532,0.0001,26.73225]
[1776776345967,44.25,76062.07,0.0,-0.70374,0.0001,26.80321]
[1776776351003,44.26,76062.6,0.0,-0.70367,0.0001,26.80669]
[1776776356041,44.27,76071.75,0.0,-0.70271,0.0001,26.84933]
[1776776360069,44.27,76071.08,0.0,-0.70276,0.0001,26.84704]
[1776776362094,44.27,76079.57,0.0,-0.7019,0.0001,26.88568]
[1776776363092,44.27,76079.57,0.0,-0.70189,0.0001,26.88604]
[1776776368127,44.28,76076.29,0.0,-0.7022,0.0001,26.87201]
[1776776370142,44.28,76068.39,0.0,-0.70299,0.0001,26.83673]
[1776776371153,44.28,76066.73,0.0,-0.70317,0.0001,26.82619]
[1776776374170,44.28,76058.33,0.0,-0.704,0.0001,26.78872]
[1776776375181,44.28,76051.94,0.0,-0.70464,0.0001,26.75993]
[1776776376874,44.29,76041.71,0.0,-0.70566,0.0001,26.71387]
[1776776378200,44.29,76037.27,0.0,-0.7061,0.0001,26.6939]
[1776776383233,44.3,76034.26,0.0,-0.70636,0.0001,26.68169]
[1776776386944,44.3,76028.68,0.0,-0.70689,0.0001,26.65741]
[1776776392297,44.31,76028.83,0.0,-0.70684,0.0001,26.65967]
[1776776397332,44.32,76027.17,0.0,-0.70697,0.0001,26.6536]
[1776776402367,44.33,76046.04,0.0,-0.70503,0.0001,26.7414]
[1776776407088,44.33,76035.35,0.0,-0.70608,0.0001,26.69369]
[1776776408419,44.33,76049.96,0.0,-0.70461,0.0001,26.76047]
[1776776409420,44.34,76050.63,0.0,-0.70454,0.0001,26.76375]
[1776776412444,44.34,76056.22,0.0,-0.70396,0.0001,26.78956]
[1776776417481,44.34,76054.69,0.0,-0.7041,0.0001,26.78342]
[1776776418486,44.34,76045.32,0.0,-0.70503,0.0001,26.74115]
[1776776419493,44.34,76048.19,0.0,-0.70474,0.0001,26.75435]
[1776776423523,44.35,76056.66,0.0,-0.70388,0.0001,26.79343]
[1776776425535,44.35,76062.79,0.0,-0.70325,0.0001,26.82159]
[1776776430574,44.36,76059.31,0.0,-0.70357,0.0001,26.80687]
[1776776434600,44.36,76051.94,0.0,-0.70431,0.0001,26.77115]
[1776776436615,44.36,76056.05,0.0,-0.70389,0.0001,26.79001]
[1776776437622,44.36,76056.09,0.0,-0.70389,0.0001,26.7903]
[1776776441650,44.36,76047.77,0.0,-0.70471,0.0001,26.75303]
[1776776443670,44.37,76044.37,0.0,-0.70505,0.0001,26.73788]
[1776776444675,44.37,76050.11,0.0,-0.70447,0.0001,26.76408]
[1776776446686,44.37,76054.01,0.0,-0.70407,0.0001,26.78199]
[1776776447693,44.37,76063.02,0.0,-0.70316,0.0001,26.82295]
[1776776448699,44.37,76067.33,0.0,-0.70272,0.0001,26.84258]
[1776776453735,44.38,76071.78,0.0,-0.70225,0.0001,26.86351]
[1776776457764,44.38,76077.5,0.0,-0.70166,0.0001,26.88989]
[1776776462798,44.38,76087.12,0.0,-0.70067,0.0001,26.93371]
[1776776467833,44.39,76085.45,0.0,-0.70082,0.0001,26.92678]
[1776776472868,44.39,76086.75,0.0,-0.70068,0.0001,26.93315]
[1776776474882,44.39,76092.25,0.0,-0.70012,0.0001,26.95792]
[1776776476902,44.39,76098.0,0.0,-0.69954,0.0001,26.9837]
[1776776479917,44.39,76088.19,0.0,-0.70052,0.0001,26.94017]
[1776776482938,44.39,76077.84,0.0,-0.70156,0.0001,26.89412]
[1776776486966,44.4,76083.72,0.0,-0.70095,0.0001,26.92086]
[1776776492001,44.4,76085.56,0.0,-0.70078,0.0001,26.92625]
[1776776497036,44.4,76078.77,0.0,-0.70145,0.0001,26.8963]
[1776776499050,44.4,76073.64,0.0,-0.70196,0.0001,26.87351]
[1776776502071,44.4,76066.23,0.0,-0.7027,0.0001,26.84056]
[1776776503078,44.4,76060.9,0.0,-0.70323,0.0001,26.8167]
[1776776508113,44.41,76065.59,0.0,-0.70274,0.0001,26.83864]
[1776776513148,44.41,76066.4,0.0,-0.70264,0.0001,26.84308]
[1776776515162,44.41,76073.27,0.0,-0.70194,0.0001,26.87425]
[1776776520197,44.42,76080.27,0.0,-0.70122,0.0001,26.90618]
[1776776524225,44.42,76085.67,0.0,-0.70067,0.0001,26.93067]
[1776776529260,44.42,76088.41,0.0,-0.70038,0.0001,26.94343]
[1776776534295,44.42,76098.38,0.0,-0.69936,0.0001,26.98832]
[1776776537316,44.43,76091.69,0.0,-0.70003,0.0001,26.95872]
[1776776542351,44.43,76092.59,0.0,-0.69993,0.0001,26.96312]
[1776776548100,44.43,76091.83,0.0,-0.7,0.0001,26.96022]
[1776776553428,44.43,76089.41,0.0,-0.70025,0.0001,26.9467]
[1776776558463,44.44,76086.7,0.0,-0.70051,0.0001,26.93513]
[1776776563499,44.44,76085.76,0.0,-0.70059,0.0001,26.93147]
[1776776564508,44.44,76075.49,0.0,-0.70162,0.0001,26.88566]
[1776776569542,44.44,76071.0,0.0,-0.70206,0.0001,26.8663]
[1776776574575,44.45,76070.05,0.0,-0.70214,0.0001,26.86254]
[1776776575582,44.45,76063.17,0.0,-0.70283,0.0001,26.83164]
[1776776580616,44.45,76062.12,0.0,-0.70293,0.0001,26.82706]
[1776776585652,44.45,76060.49,0.0,-0.70309,0.0001,26.81986]
[1776776590688,44.45,76058.31,0.0,-0.70331,0.0001,26.81017]
[1776776598799,44.45,76056.58,0.0,-0.70348,0.0001,26.80258]
[1776776604787,44.45,76056.23,0.0,-0.70351,0.0001,26.80119]
[1776776608814,44.45,76070.65,0.0,-0.70205,0.0001,26.86642]
[1776776609821,44.45,76074.82,0.0,-0.70163,0.0001,26.88527]
[1776776614865,44.46,76075.66,0.0,-0.70154,0.0001,26.88652]
[1776776619895,44.46,76076.56,0.0,-0.70144,0.0001,26.89124]
[1776776624930,44.47,76076.96,0.0,-0.70138,0.0001,26.89376]
[1776776625937,44.47,76071.79,0.0,-0.70189,0.0001,26.87075]
[1776776630972,44.47,76073.13,0.0,-0.70174,0.0001,26.87739]
[1776776636007,44.47,76067.23,0.0,-0.70232,0.0001,26.85153]
[1776776640036,44.48,76061.55,0.0,-0.70288,0.0001,26.82655]
[1776776645070,44.48,76055.13,0.0,-0.7035,0.0001,26.79859]
[1776776650106,44.49,76049.33,0.0,-0.70406,0.0001,26.77329]
[1776776652138,44.49,76039.56,0.0,-0.70504,0.0001,26.7293]
[1776776653146,44.49,76032.98,0.0,-0.70569,0.0001,26.69949]
[1776776655160,44.49,76027.86,0.0,-0.7062,0.0001,26.67632]
[1776776660201,44.49,76019.08,0.0,-0.70707,0.0001,26.63664]
[1776776661214,44.49,76011.97,0.0,-0.70778,0.0001,26.60416]
[1776776666242,44.49,76010.12,0.0,-0.70797,0.0001,26.59557]
[1776776668258,44.49,76004.67,0.0,-0.70851,0.0001,26.57047]
[1776776669263,44.49,75994.59,0.0,-0.70952,0.0001,26.5241]
[1776776673291,44.49,75988.03,0.0,-0.7102,0.0001,26.49044]
[1776776675305,44.49,75979.52,0.0,-0.71104,0.0001,26.45112]
[1776776676317,44.49,75973.39,0.0,-0.71165,0.0001,26.42278]
[1776776681347,44.49,75971.08,0.0,-0.71188,0.0001,26.41222]
[1776776685374,44.49,75960.42,0.0,-0.71293,0.0001,26.36289]
[1776776688396,44.49,75951.33,0.0,-0.71382,0.0001,26.32082]
[1776776693431,44.49,75948.25,0.0,-0.71411,0.0001,26.30703]
[1776776696452,44.49,75939.9,0.0,-0.71493,0.0001,26.26844]
[1776776699473,44.5,75946.56,0.0,-0.71426,0.0001,26.30003]
[1776776705518,44.5,75929.52,0.0,-0.71592,0.0001,26.2211]
[1776776710553,44.51,75928.16,0.0,-0.71603,0.0001,26.21573]
[1776776712569,44.51,75946.14,0.0,-0.71425,0.0001,26.30019]
[1776776717603,44.51,75937.79,0.0,-0.71506,0.0001,26.26171]
[1776776718610,44.51,75943.51,0.0,-0.7145,0.0001,26.28857]
[1776776720625,44.51,75944.43,0.0,-0.7144,0.0001,26.29308]
[1776776723647,44.51,75945.69,0.0,-0.71427,0.0001,26.29925]
[1776776729372,44.52,75941.8,0.0,-0.71464,0.0001,26.28165]
[1776776734728,44.52,75946.1,0.0,-0.71422,0.0001,26.29899]
[1776776737750,44.52,75951.66,0.0,-0.71367,0.0001,26.32514]
[1776776742787,44.52,75951.8,0.0,-0.71365,0.0001,26.32613]
[1776776744814,44.52,75961.29,0.0,-0.71271,0.0001,26.37039]
[1776776745811,44.52,75976.03,0.0,-0.71125,0.0001,26.43871]
[1776776746812,44.52,75984.99,0.0,-0.71036,0.0001,26.48003]
[1776776747825,44.52,75984.25,0.0,-0.71043,0.0001,26.47654]
[1776776749515,44.52,75973.84,0.0,-0.71147,0.0001,26.42837]
[1776776753862,44.52,75996.93,0.0,-0.70918,0.0001,26.53468]
[1776776754869,44.52,76001.81,0.0,-0.70869,0.0001,26.55696]
[1776776757890,44.52,76003.71,0.0,-0.70851,0.0001,26.56529]
[1776776760912,44.52,75996.73,0.0,-0.70922,0.0001,26.5329]
[1776776762930,44.51,76004.72,0.0,-0.70843,0.0001,26.56934]
[1776776763936,44.51,76011.33,0.0,-0.70777,0.0001,26.5995]
[1776776769655,44.52,76013.57,0.0,-0.70753,0.0001,26.61047]
[1776776775016,44.52,76018.6,0.0,-0.70701,0.0001,26.63402]
[1776776780054,44.52,76018.66,0.0,-0.707,0.0001,26.63485]
[1776776785088,44.53,76028.98,0.0,-0.70595,0.0001,26.68223]
[1776776786101,44.53,76034.25,0.0,-0.70543,0.0001,26.70625]
[1776776787112,44.53,76032.17,0.0,-0.70563,0.0001,26.69688]
[1776776792142,44.53,76031.37,0.0,-0.70572,0.0001,26.6903]
[1776776797176,44.53,76030.78,0.0,-0.70578,0.0001,26.68791]
[1776776802215,44.53,76033.22,0.0,-0.70553,0.0001,26.69921]
[1776776805233,44.53,76042.32,0.0,-0.70461,0.0001,26.74046]
[1776776809261,44.53,76032.23,0.0,-0.70562,0.0001,26.69481]
[1776776811310,44.53,76019.3,0.0,-0.70691,0.0001,26.63604]
[1776776812298,44.53,76002.89,0.0,-0.70856,0.0001,26.56081]
[1776776817332,44.53,76004.64,0.0,-0.70839,0.0001,26.56828]
[1776776822368,44.53,76012.09,0.0,-0.70766,0.0001,26.60187]
[1776776827402,44.52,76012.96,0.0,-0.70758,0.0001,26.6056]
[1776776830098,44.52,76007.48,0.0,-0.70813,0.0001,26.58032]
[1776776833444,44.52,76013.65,0.0,-0.70753,0.0001,26.60806]
[1776776838479,44.52,76015.4,0.0,-0.70737,0.0001,26.61542]
[1776776843514,44.52,76018.66,0.0,-0.70705,0.0001,26.63007]
[1776776848548,44.52,76018.82,0.0,-0.70703,0.0001,26.63119]
[1776776853586,44.52,76022.14,0.0,-0.7067,0.0001,26.64344]
[1776776855601,44.52,76029.95,0.0,-0.70592,0.0001,26.67903]
[1776776860634,44.52,76029.14,0.0,-0.70599,0.0001,26.67578]
[1776776864663,44.52,76022.67,0.0,-0.70663,0.0001,26.64674]
[1776776869698,44.53,76019.93,0.0,-0.70689,0.0001,26.63489]
[1776776871715,44.53,76029.44,0.0,-0.70594,0.0001,26.67804]
[1776776872719,44.53,76036.71,0.0,-0.70521,0.0001,26.71106]
[1776776873725,44.53,76044.6,0.0,-0.70442,0.0001,26.74676]
[1776776878761,44.53,76048.34,0.0,-0.70405,0.0001,26.7636]
[1776776883796,44.53,76039.5,0.0,-0.70494,0.0001,26.72362]
[1776776885810,44.53,76030.61,0.0,-0.70582,0.0001,26.68341]
[1776776887825,44.53,76024.97,0.0,-0.70638,0.0001,26.65792]
[1776776890845,44.53,76032.01,0.0,-0.70568,0.0001,26.69009]
[1776776892860,44.53,76040.59,0.0,-0.70482,0.0001,26.72898]
[1776776897895,44.53,76038.01,0.0,-0.70507,0.0001,26.71733]
[1776776900922,44.53,76030.37,0.0,-0.70584,0.0001,26.68279]
[1776776902929,44.53,76024.95,0.0,-0.70638,0.0001,26.65827]
[1776776907964,44.53,76023.35,0.0,-0.70653,0.0001,26.65131]
[1776776910662,44.53,76028.82,0.0,-0.70598,0.0001,26.67633]
[1776776911992,44.53,76034.01,0.0,-0.70548,0.0001,26.69668]
[1776776917026,44.53,76033.8,0.0,-0.7055,0.0001,26.69577]
[1776776920733,44.53,76040.49,0.0,-0.70483,0.0001,26.72608]
[1776776926093,44.53,76038.43,0.0,-0.70503,0.0001,26.71678]
[1776776928106,44.53,76029.05,0.0,-0.70597,0.0001,26.67433]
[1776776932136,44.53,76034.87,0.0,-0.70538,0.0001,26.70093]
[1776776937170,44.54,76032.33,0.0,-0.70563,0.0001,26.68954]
[1776776940873,44.54,76039.3,0.0,-0.70493,0.0001,26.72129]
[1776776942211,44.54,76046.71,0.0,-0.70419,0.0001,26.75479]
[1776776943221,44.54,76047.2,0.0,-0.70414,0.0001,26.75699]
[1776776946239,44.54,76055.33,0.0,-0.70333,0.0001,26.79358]
[1776776948253,44.54,76063.42,0.0,-0.70252,0.0001,26.82984]
[1776776949259,44.54,76069.97,0.0,-0.70186,0.0001,26.85912]
[1776776950950,44.53,76065.29,0.0,-0.70234,0.0001,26.83795]
[1776776953288,44.53,76058.8,0.0,-0.70299,0.0001,26.80865]
[1776776958323,44.53,76055.89,0.0,-0.70329,0.0001,26.79528]
[1776776963360,44.53,76052.07,0.0,-0.70368,0.0001,26.77772]
[1776776967388,44.53,76057.56,0.0,-0.70314,0.0001,26.80226]
[1776776972429,44.53,76064.06,0.0,-0.70251,0.0001,26.82796]
[1776776975443,44.53,76068.87,0.0,-0.70203,0.0001,26.84924]
[1776776980477,44.52,76072.48,0.0,-0.70169,0.0001,26.86474]
[1776776983502,44.52,76066.73,0.0,-0.70227,0.0001,26.8387]
[1776776984506,44.52,76057.93,0.0,-0.70316,0.0001,26.79896]
[1776776985513,44.52,76051.83,0.0,-0.70377,0.0001,26.77143]
[1776776990547,44.52,76045.96,0.0,-0.70437,0.0001,26.74469]
[1776776993569,44.52,76040.01,0.0,-0.70496,0.0001,26.71773]
[1776776994575,44.52,76036.16,0.0,-0.70535,0.0001,26.70029]
[1776776996590,44.52,76029.77,0.0,-0.70599,0.0001,26.67134]
[1776776998605,44.52,76023.89,0.0,-0.70659,0.0001,26.64416]
[1776777003643,44.51,76027.46,0.0,-0.70625,0.0001,26.6596]
[1776777005653,44.51,76034.49,0.0,-0.70554,0.0001,26.69158]
[1776777010689,44.51,76028.42,0.0,-0.70615,0.0001,26.66418]
[1776777013713,44.51,76020.95,0.0,-0.7069,0.0001,26.62979]
[1776777018744,44.51,76019.01,0.0,-0.7071,0.0001,26.62081]
[1776777023779,44.51,76021.52,0.0,-0.70685,0.0001,26.6323]
[1776777028814,44.51,76021.71,0.0,-0.70682,0.0001,26.6335]
[1776777031836,44.51,76014.33,0.0,-0.70757,0.0001,26.59686]
[1776777033850,44.51,76019.42,0.0,-0.70706,0.0001,26.62025]
[1776777038884,44.52,76018.69,0.0,-0.70712,0.0001,26.61732]
[1776777043921,44.52,76018.94,0.0,-0.70709,0.0001,26.61886]
[1776777048967,44.52,76019.62,0.0,-0.70701,0.0001,26.62234]
[1776777051996,44.52,76007.55,0.0,-0.70821,0.0001,26.56724]
[1776777053002,44.52,76002.34,0.0,-0.70873,0.0001,26.54325]
[1776777054011,44.52,75994.98,0.0,-0.70947,0.0001,26.50936]
[1776777059043,44.52,75995.53,0.0,-0.70943,0.0001,26.51143]
[1776777064081,44.51,75991.94,0.0,-0.70979,0.0001,26.49445]
[1776777069112,44.51,75995.71,0.0,-0.70943,0.0001,26.51129]
[1776777074150,44.51,76001.02,0.0,-0.70891,0.0001,26.53518]
[1776777075156,44.51,76006.98,0.0,-0.70832,0.0001,26.56235]
[1776777076164,44.51,76013.96,0.0,-0.70763,0.0001,26.59439]
[1776777078179,44.51,76024.85,0.0,-0.70653,0.0001,26.64419]
[1776777080193,44.51,76031.74,0.0,-0.70584,0.0001,26.6756]
[1776777083214,44.51,76036.98,0.0,-0.70532,0.0001,26.69944]
[1776777089257,44.51,76035.7,0.0,-0.70544,0.0001,26.69374]
[1776777094292,44.51,76040.44,0.0,-0.70499,0.0001,26.71203]
[1776777099328,44.51,76040.74,0.0,-0.70496,0.0001,26.7134]
[1776777104362,44.51,76043.44,0.0,-0.70469,0.0001,26.72558]
[1776777107388,44.51,76031.9,0.0,-0.70585,0.0001,26.67301]
[1776777108390,44.51,76023.96,0.0,-0.70665,0.0001,26.63667]
[1776777109398,44.51,76023.81,0.0,-0.70667,0.0001,26.63579]
[1776777112080,44.51,76031.67,0.0,-0.70588,0.0001,26.67145]
[1776777117453,44.51,76036.62,0.0,-0.70539,0.0001,26.69406]
[1776777122150,44.51,76029.08,0.0,-0.70614,0.0001,26.65993]
[1776777127523,44.5,76025.1,0.0,-0.70656,0.0001,26.64079]
[1776777129542,44.5,76019.96,0.0,-0.70708,0.0001,26.61696]
[1776777130548,44.5,76014.83,0.0,-0.7076,0.0001,26.59336]
[1776777135582,44.5,76014.34,0.0,-0.70767,0.0001,26.59035]
[1776777140617,44.49,76017.13,0.0,-0.70741,0.0001,26.60235]
[1776777142631,44.49,76022.73,0.0,-0.70686,0.0001,26.62741]
[1776777147666,44.48,76020.17,0.0,-0.70713,0.0001,26.61486]
[1776777152702,44.49,76020.52,0.0,-0.70711,0.0001,26.61374]
[1776777157741,44.49,76019.66,0.0,-0.70718,0.0001,26.61031]
[1776777162774,44.49,76018.15,0.0,-0.70732,0.0001,26.60393]
[1776777167809,44.49,76021.6,0.0,-0.70696,0.0001,26.62009]
[1776777172844,44.5,76018.17,0.0,-0.7073,0.0001,26.60486]
[1776777177880,44.5,76016.66,0.0,-0.70744,0.0001,26.5984]
[1776777182916,44.5,76017.99,0.0,-0.70729,0.0001,26.60487]
[1776777187950,44.5,76014.7,0.0,-0.70761,0.0001,26.59019]
[1776777192985,44.51,76010.92,0.0,-0.70798,0.0001,26.5733]
[1776777198019,44.51,76013.69,0.0,-0.7077,0.0001,26.58634]
[1776777203055,44.51,76005.78,0.0,-0.70848,0.0001,26.55053]
[1776777204064,44.51,75998.35,0.0,-0.70922,0.0001,26.51629]
[1776777209097,44.5,75997.46,0.0,-0.70933,0.0001,26.51149]
[1776777214132,44.5,75999.94,0.0,-0.7091,0.0001,26.51941]
[1776777219166,44.5,75999.1,0.0,-0.70919,0.0001,26.51565]
[1776777221181,44.5,76012.84,0.0,-0.70782,0.0001,26.57859]
[1776777222188,44.5,76021.12,0.0,-0.70699,0.0001,26.61633]
[1776777228230,44.5,76025.77,0.0,-0.70652,0.0001,26.63777]
[1776777233264,44.5,76027.39,0.0,-0.70637,0.0001,26.64475]
[1776777238300,44.5,76021.95,0.0,-0.70692,0.0001,26.61964]
[1776777243004,44.5,76033.38,0.0,-0.70578,0.0001,26.67131]
[1776777248371,44.5,76037.49,0.0,-0.70539,0.0001,26.68947]
[1776777253404,44.49,76041.95,0.0,-0.70495,0.0001,26.70921]
[1776777258439,44.49,76043.99,0.0,-0.70476,0.0001,26.718]
[1776777263475,44.49,76041.92,0.0,-0.70497,0.0001,26.70824]
[1776777268510,44.49,76046.21,0.0,-0.70455,0.0001,26.72729]
[1776777273545,44.49,76047.42,0.0,-0.70446,0.0001,26.72917]
[1776777275559,44.48,76036.4,0.0,-0.70557,0.0001,26.67895]
[1776777276566,44.48,76032.37,0.0,-0.70598,0.0001,26.66046]
[1776777281601,44.48,76030.27,0.0,-0.70621,0.0001,26.65009]
[1776777286636,44.47,76024.49,0.0,-0.7068,0.0001,26.62293]
[1776777291671,44.47,76019.3,0.0,-0.70734,0.0001,26.59846]
[1776777294692,44.47,76013.29,0.0,-0.70795,0.0001,26.57053]
[1776777299727,44.46,76012.4,0.0,-0.70806,0.0001,26.56575]
[1776777302748,44.46,76006.77,0.0,-0.70863,0.0001,26.53955]
[1776777304762,44.46,76013.18,0.0,-0.708,0.0001,26.56853]
[1776777309800,44.46,76012.21,0.0,-0.70811,0.0001,26.56336]
[1776777314833,44.45,76008.46,0.0,-0.7085,0.0001,26.54558]
[1776777316846,44.45,75994.97,0.0,-0.70985,0.0001,26.48325]
[1776777318863,44.45,75989.41,0.0,-0.71041,0.0001,26.45751]
[1776777323896,44.45,75989.97,0.0,-0.71036,0.0001,26.45986]
[1776777328931,44.45,75991.08,0.0,-0.71025,0.0001,26.46471]
[1776777332968,44.45,75999.19,0.0,-0.70947,0.0001,26.49859]
[1776777334981,44.45,76010.15,0.0,-0.70838,0.0001,26.54871]
[1776777340020,44.44,76004.69,0.0,-0.70894,0.0001,26.52302]
[1776777345061,44.44,76004.36,0.0,-0.70899,0.0001,26.521]
[1776777349082,44.44,76010.57,0.0,-0.70838,0.0001,26.54906]
[1776777351096,44.44,76015.91,0.0,-0.70785,0.0001,26.57329]
[1776777352105,44.44,76021.97,0.0,-0.70725,0.0001,26.60089]
[1776777357138,44.43,76021.78,0.0,-0.70728,0.0001,26.59943]
[1776777359151,44.43,76027.43,0.0,-0.70672,0.0001,26.62495]
[1776777364189,44.43,76027.41,0.0,-0.70674,0.0001,26.62411]
[1776777367208,44.43,76038.2,0.0,-0.70567,0.0001,26.67274]
[1776777371236,44.42,76031.84,0.0,-0.70633,0.0001,26.64286]
[1776777376273,44.42,76028.74,0.0,-0.70667,0.0001,26.62772]
[1776777378286,44.41,76036.18,0.0,-0.70593,0.0001,26.66136]
[1776777383320,44.41,76040.23,0.0,-0.70553,0.0001,26.67945]
[1776777387349,44.41,76034.3,0.0,-0.70614,0.0001,26.65171]
[1776777392387,44.4,76033.49,0.0,-0.70627,0.0001,26.64377]
[1776777395413,44.4,76038.97,0.0,-0.70573,0.0001,26.6683]
[1776777400449,44.4,76042.31,0.0,-0.7054,0.0001,26.6833]
[1776777405484,44.4,76037.39,0.0,-0.70589,0.0001,26.6608]
[1776777408507,44.4,76043.27,0.0,-0.70531,0.0001,26.68744]
[1776777414212,44.4,76039.81,0.0,-0.70566,0.0001,26.67147]
[1776777418576,44.4,76033.56,0.0,-0.70629,0.0001,26.6429]
[1776777424283,44.4,76029.9,0.0,-0.70665,0.0001,26.62631]
[1776777429656,44.37,76030.84,0.0,-0.7067,0.0001,26.62476]
[1776777434692,44.32,76029.0,0.0,-0.70708,0.0001,26.60785]
[1776777439729,44.29,76025.07,0.0,-0.70763,0.0001,26.58337]
[1776777444763,44.26,76027.03,0.0,-0.70756,0.0001,26.58693]
[1776777446776,44.25,76033.28,0.0,-0.70698,0.0001,26.61358]
[1776777448790,44.24,76039.71,0.0,-0.7064,0.0001,26.64047]
[1776777454492,44.2,76040.79,0.0,-0.70649,0.0001,26.6344]
[1776777458862,44.17,76047.75,0.0,-0.70591,0.0001,26.66112]
[1776777463897,44.14,76047.83,0.0,-0.70607,0.0001,26.65472]
[1776777466919,44.12,76042.74,0.0,-0.70666,0.0001,26.62788]
[1776777471953,44.09,76046.9,0.0,-0.70639,0.0001,26.64096]
[1776777476988,44.07,76051.39,0.0,-0.70603,0.0001,26.6576]
[1776777477995,44.07,76058.92,0.0,-0.70527,0.0001,26.69205]
[1776777481015,44.06,76067.94,0.0,-0.70436,0.0001,26.73311]
[1776777483029,44.06,76074.08,0.0,-0.70374,0.0001,26.76107]
[1776777487058,44.06,76067.79,0.0,-0.70438,0.0001,26.73206]
[1776777491087,44.05,76072.02,0.0,-0.704,0.0001,26.74926]
[1776777496121,44.02,76070.53,0.0,-0.70428,0.0001,26.73736]
[1776777501156,44.0,76068.02,0.0,-0.70463,0.0001,26.72177]
[1776777505185,43.99,76075.86,0.0,-0.7039,0.0001,26.75505]
[1776777508204,43.99,76080.99,0.0,-0.70336,0.0001,26.77903]
[1776777513239,43.98,76081.77,0.0,-0.70335,0.0001,26.77732]
[1776777518274,43.95,76086.08,0.0,-0.70305,0.0001,26.79106]
[1776777523310,43.92,76086.8,0.0,-0.70312,0.0001,26.78854]
[1776777528345,43.9,76083.42,0.0,-0.70357,0.0001,26.76888]
[1776777533381,43.9,76083.98,0.0,-0.70352,0.0001,26.77105]
[1776777538420,43.89,76085.55,0.0,-0.70337,0.0001,26.77786]
[1776777541437,43.89,76090.96,0.0,-0.70283,0.0001,26.80225]
[1776777546473,43.89,76092.3,0.0,-0.7027,0.0001,26.80787]
[1776777551508,43.89,76089.15,0.0,-0.70303,0.0001,26.79307]
[1776777556543,43.89,76085.66,0.0,-0.7034,0.0001,26.77684]
[1776777561578,43.88,76085.84,0.0,-0.70341,0.0001,26.77631]
[1776777566613,43.86,76087.3,0.0,-0.70333,0.0001,26.78003]
[1776777571649,43.86,76087.35,0.0,-0.70336,0.0001,26.77628]
[1776777576687,43.86,76087.25,0.0,-0.70338,0.0001,26.77557]
[1776777581720,43.86,76087.22,0.0,-0.70339,0.0001,26.77519]
[1776777583734,43.85,76081.16,0.0,-0.70402,0.0001,26.74686]
[1776777587762,43.85,76075.77,0.0,-0.70459,0.0001,26.72141]
[1776777588772,43.85,76069.58,0.0,-0.70522,0.0001,26.69301]
[1776777593806,43.85,76068.03,0.0,-0.70538,0.0001,26.68581]
[1776777598840,43.85,76066.31,0.0,-0.70555,0.0001,26.67784]
[1776777600854,43.85,76056.52,0.0,-0.70655,0.0001,26.6326]
[1776777601861,43.85,76046.64,0.0,-0.70755,0.0001,26.58684]
[1776777602869,43.85,76043.74,0.0,-0.70785,0.0001,26.57336]
[1776777607903,43.85,76042.41,0.0,-0.70799,0.0001,26.56707]
[1776777612943,43.85,76042.27,0.0,-0.708,0.0001,26.56633]
[1776777617979,43.84,76048.54,0.0,-0.70737,0.0001,26.59528]
[1776777620999,43.85,76055.07,0.0,-0.70671,0.0001,26.62549]
[1776777622012,43.85,76062.07,0.0,-0.706,0.0001,26.65784]
[1776777623017,43.85,76064.73,0.0,-0.70572,0.0001,26.67013]
[1776777628063,43.85,76063.69,0.0,-0.70583,0.0001,26.66545]
[1776777629074,43.85,76051.04,0.0,-0.70711,0.0001,26.60696]
[1776777630078,43.85,76038.56,0.0,-0.70838,0.0001,26.54906]
[1776777631086,43.85,76038.08,0.0,-0.70845,0.0001,26.54358]
[1776777633099,43.84,76046.29,0.0,-0.70762,0.0001,26.58161]
[1776777637128,43.84,76040.72,0.0,-0.70819,0.0001,26.55562]
[1776777642165,43.84,76041.61,0.0,-0.7081,0.0001,26.55965]
[1776777643173,43.84,76035.07,0.0,-0.70876,0.0001,26.52925]
[1776777645190,43.84,76036.05,0.0,-0.70866,0.0001,26.53384]
[1776777650223,43.84,76039.19,0.0,-0.70834,0.0001,26.54845]
[1776777652238,43.84,76044.53,0.0,-0.7078,0.0001,26.57315]
[1776777657271,43.84,76043.06,0.0,-0.70795,0.0001,26.56621]
[1776777662326,43.84,76045.83,0.0,-0.70768,0.0001,26.57898]
[1776777663314,43.84,76051.93,0.0,-0.70706,0.0001,26.60722]
[1776777664320,43.84,76057.3,0.0,-0.70651,0.0001,26.63201]
[1776777669355,43.84,76060.48,0.0,-0.7062,0.0001,26.64641]
[1776777674390,43.84,76060.71,0.0,-0.70618,0.0001,26.64735]
[1776777679430,43.84,76065.09,0.0,-0.70573,0.0001,26.6674]
[1776777683456,43.84,76058.93,0.0,-0.70636,0.0001,26.63888]
[1776777685476,43.84,76056.06,0.0,-0.70665,0.0001,26.62562]
[1776777687483,43.84,76061.22,0.0,-0.70613,0.0001,26.64942]
[1776777689498,43.84,76060.04,0.0,-0.70625,0.0001,26.64391]
[1776777694533,43.84,76063.38,0.0,-0.70594,0.0001,26.65564]
[1776777699567,43.84,76061.0,0.0,-0.70618,0.0001,26.64501]
[1776777702593,43.84,76055.65,0.0,-0.70672,0.0001,26.62041]
[1776777707623,43.84,76058.28,0.0,-0.70646,0.0001,26.63224]
[1776777712659,43.84,76058.04,0.0,-0.70649,0.0001,26.63082]
[1776777717714,43.83,76057.37,0.0,-0.70656,0.0001,26.62747]
[1776777722731,43.83,76057.5,0.0,-0.70656,0.0001,26.62778]
[1776777727769,43.83,76052.1,0.0,-0.70711,0.0001,26.60267]
[1776777732803,43.83,76058.49,0.0,-0.70646,0.0001,26.63218]
[1776777734818,43.83,76068.14,0.0,-0.70548,0.0001,26.67665]
[1776777736832,43.83,76073.81,0.0,-0.7049,0.0001,26.70264]
[1776777739853,43.83,76066.91,0.0,-0.70561,0.0001,26.67083]
[1776777744888,43.83,76066.78,0.0,-0.70563,0.0001,26.6701]
[1776777748916,43.83,76057.34,0.0,-0.7066,0.0001,26.62608]
[1776777750929,43.83,76051.47,0.0,-0.70719,0.0001,26.59883]
[1776777756618,43.83,76048.72,0.0,-0.7075,0.0001,26.5826]
[1776777762007,43.82,76045.77,0.0,-0.7078,0.0001,26.56868]
[1776777767044,43.82,76049.48,0.0,-0.70743,0.0001,26.58566]
[1776777772079,43.82,76045.5,0.0,-0.70784,0.0001,26.56694]
[1776777777114,43.82,76044.4,0.0,-0.70796,0.0001,26.56169]
[1776777779128,43.82,76050.09,0.0,-0.70738,0.0001,26.58799]
[1776777784163,43.82,76048.75,0.0,-0.70752,0.0001,26.5815]
[1776777786843,43.82,76027.69,0.0,-0.70966,0.0001,26.48348]
[1776777788191,43.82,76028.28,0.0,-0.7096,0.0001,26.48624]
[1776777789199,43.82,76037.28,0.0,-0.70869,0.0001,26.52819]
[1776777790216,43.82,76018.81,0.0,-0.71055,0.0001,26.44203]
[1776777791215,43.82,76023.07,0.0,-0.71012,0.0001,26.46202]
[1776777796906,43.82,76015.78,0.0,-0.71085,0.0001,26.42827]
[1776777802291,43.82,76022.09,0.0,-0.7102,0.0001,26.45839]
[1776777805312,43.82,76024.26,0.0,-0.70998,0.0001,26.46873]
[1776777810350,43.83,76026.37,0.0,-0.70976,0.0001,26.4788]
[1776777814376,43.83,76018.85,0.0,-0.71053,0.0001,26.44064]
[1776777819411,43.83,76017.48,0.0,-0.71066,0.0001,26.43457]
[1776777821425,43.83,76024.82,0.0,-0.70992,0.0001,26.46901]
[1776777822432,43.83,76029.41,0.0,-0.70945,0.0001,26.49046]
[1776777824446,43.83,76034.77,0.0,-0.70891,0.0001,26.51544]
[1776777829481,43.83,76035.37,0.0,-0.70885,0.0001,26.5182]
[1776777832505,43.83,76041.42,0.0,-0.70824,0.0001,26.5463]
[1776777837541,43.83,76045.6,0.0,-0.70782,0.0001,26.56556]
[1776777839554,43.83,76051.43,0.0,-0.70723,0.0001,26.59248]
[1776777842575,43.83,76060.01,0.0,-0.70636,0.0001,26.63202]
[1776777844590,43.83,76064.42,0.0,-0.70591,0.0001,26.65227]
[1776777848617,43.83,76059.03,0.0,-0.70647,0.0001,26.6272]
[1776777853655,43.82,76056.75,0.0,-0.70671,0.0001,26.61621]
[1776777858686,43.82,76055.82,0.0,-0.70682,0.0001,26.61143]
[1776777863722,43.82,76050.97,0.0,-0.70732,0.0001,26.58852]
[1776777868756,43.82,76054.79,0.0,-0.70694,0.0001,26.60573]
[1776777873794,43.81,76048.95,0.0,-0.70756,0.0001,26.57504]
[1776777875807,43.81,76040.74,0.0,-0.7084,0.0001,26.5368]
[1776777877821,43.81,76037.16,0.0,-0.70876,0.0001,26.52009]
[1776777882860,43.81,76038.72,0.0,-0.70861,0.0001,26.5272]
[1776777889908,43.81,76039.16,0.0,-0.70857,0.0001,26.52901]
[1776777893935,43.81,76044.88,0.0,-0.70799,0.0001,26.55541]
[1776777898970,43.81,76044.51,0.0,-0.70804,0.0001,26.55341]
[1776777900992,43.81,76053.07,0.0,-0.70717,0.0001,26.59296]
[1776777901991,43.81,76064.61,0.0,-0.70601,0.0001,26.64603]
[1776777902997,43.81,76070.52,0.0,-0.70541,0.0001,26.67325]
[1776777905014,43.8,76072.8,0.0,-0.70522,0.0001,26.68182]
[1776777910051,43.77,76088.8,0.0,-0.70372,0.0001,26.74985]
[1776777915085,43.77,76088.03,0.0,-0.70379,0.0001,26.74656]
[1776777917096,43.77,76095.23,0.0,-0.70305,0.0001,26.77956]
[1776777919110,43.77,76108.36,0.0,-0.70171,0.0001,26.83937]
[1776777922131,43.77,76116.39,0.0,-0.70088,0.0001,26.87623]
[1776777927827,43.78,76120.95,0.0,-0.70039,0.0001,26.89793]
[1776777932202,43.78,76115.06,0.0,-0.70098,0.0001,26.8691]
[1776777933209,43.79,76123.79,0.0,-0.70008,0.0001,26.90882]
[1776777938244,43.79,76124.75,0.0,-0.69996,0.0001,26.91417]
[1776777941268,43.79,76131.72,0.0,-0.69923,0.0001,26.94619]
[1776777942273,43.79,76137.76,0.0,-0.6986,0.0001,26.97352]
[1776777947970,43.8,76124.35,0.0,-0.69996,0.0001,26.91408]
[1776777953348,43.81,76126.66,0.0,-0.6997,0.0001,26.92545]
[1776777958042,43.81,76112.44,0.0,-0.70113,0.0001,26.86201]
[1776777962413,43.81,76120.21,0.0,-0.70032,0.0001,26.89806]
[1776777965434,43.82,76112.36,0.0,-0.70111,0.0001,26.86289]
[1776777969463,43.82,76104.96,0.0,-0.70186,0.0001,26.82958]
[1776777974498,43.82,76114.85,0.0,-0.70084,0.0001,26.87494]
[1776777976511,43.82,76107.58,0.0,-0.70158,0.0001,26.84216]
[1776777977517,43.82,76102.76,0.0,-0.70207,0.0001,26.82038]
[1776777982553,43.83,76097.65,0.0,-0.70258,0.0001,26.79762]
[1776777987588,43.83,76095.62,0.0,-0.70278,0.0001,26.78864]
[1776777992623,43.83,76090.14,0.0,-0.70335,0.0001,26.76069]
[1776777997658,43.83,76089.71,0.0,-0.70338,0.0001,26.75905]
[1776778001689,43.83,76078.34,0.0,-0.70454,0.0001,26.70732]
[1776778006722,43.83,76076.16,0.0,-0.70474,0.0001,26.69793]
[1776778011756,43.84,76074.67,0.0,-0.70488,0.0001,26.69171]
[1776778017798,43.84,76076.77,0.0,-0.70465,0.0001,26.70207]
[1776778022834,43.84,76076.38,0.0,-0.70467,0.0001,26.70089]
[1776778027868,43.85,76074.34,0.0,-0.70487,0.0001,26.69216]
[1776778033911,43.85,76076.15,0.0,-0.70466,0.0001,26.70121]
[1776778034920,43.85,76071.09,0.0,-0.70518,0.0001,26.67786]
[1776778035924,43.85,76060.71,0.0,-0.70624,0.0001,26.63001]
[1776778040959,43.85,76057.77,0.0,-0.70655,0.0001,26.61608]
[1776778045995,43.85,76060.07,0.0,-0.70632,0.0001,26.6263]
[1776778051029,43.84,76058.31,0.0,-0.70653,0.0001,26.61458]
[1776778055057,43.84,76066.13,0.0,-0.70574,0.0001,26.65038]
[1776778057071,43.84,76072.41,0.0,-0.7051,0.0001,26.67908]
[1776778062106,43.84,76070.52,0.0,-0.70531,0.0001,26.66989]
[1776778069155,43.84,76069.63,0.0,-0.70541,0.0001,26.66517]
[1776778074190,43.83,76069.2,0.0,-0.70547,0.0001,26.66278]
[1776778079225,43.83,76070.35,0.0,-0.70536,0.0001,26.66766]
[1776778082248,43.83,76055.35,0.0,-0.70689,0.0001,26.59827]
[1776778083276,43.83,76047.05,0.0,-0.70773,0.0001,26.55983]
[1776778084263,43.83,76041.73,0.0,-0.70827,0.0001,26.53516]
[1776778085270,43.83,76028.09,0.0,-0.70965,0.0001,26.47175]
[1776778090313,43.83,76020.51,0.0,-0.71041,0.0001,26.43678]
[1776778095339,43.84,76020.71,0.0,-0.71037,0.0001,26.43828]
[1776778100374,43.84,76020.12,0.0,-0.71042,0.0001,26.43609]
[1776778103396,43.84,76030.0,0.0,-0.70942,0.0001,26.48251]
[1776778104404,43.84,76037.03,0.0,-0.7087,0.0001,26.51527]
[1776778109440,43.84,76041.77,0.0,-0.70822,0.0001,26.53745]
[1776778114474,43.84,76039.59,0.0,-0.70846,0.0001,26.52423]
[1776778119510,43.84,76042.63,0.0,-0.70814,0.0001,26.53851]
[1776778124545,43.84,76044.06,0.0,-0.708,0.0001,26.54525]
[1776778129579,43.84,76047.17,0.0,-0.70768,0.0001,26.55972]
[1776778134622,43.84,76054.32,0.0,-0.70695,0.0001,26.59279]
[1776778139656,43.84,76052.16,0.0,-0.70718,0.0001,26.58271]
[1776778144691,43.84,76050.57,0.0,-0.70734,0.0001,26.57532]
[1776778149726,43.84,76046.12,0.0,-0.70779,0.0001,26.5547]
[1776778154762,43.84,76046.01,0.0,-0.7078,0.0001,26.55422]
[1776778163825,43.84,76045.43,0.0,-0.70786,0.0001,26.55157]
[1776778168860,43.84,76048.34,0.0,-0.70756,0.0001,26.56508]
[1776778173896,43.84,76048.27,0.0,-0.70759,0.0001,26.56149]
[1776778178930,43.84,76037.75,0.0,-0.70865,0.0001,26.51271]
[1776778179937,43.84,76031.1,0.0,-0.70933,0.0001,26.48183]
[1776778184972,43.85,76032.95,0.0,-0.70913,0.0001,26.49077]
[1776778190015,43.85,76034.28,0.0,-0.70899,0.0001,26.49728]
[1776778195042,43.85,76039.76,0.0,-0.70843,0.0001,26.52301]
[1776778198063,43.85,76046.83,0.0,-0.70771,0.0001,26.55586]
[1776778202100,43.85,76030.68,0.0,-0.70935,0.0001,26.48083]
[1776778203105,43.85,76019.88,0.0,-0.71044,0.0001,26.43051]
[1776778204112,43.85,76022.63,0.0,-0.71015,0.0001,26.44348]
[1776778206127,43.85,76013.09,0.0,-0.71111,0.0001,26.3991]
[1776778209151,43.85,75992.94,0.0,-0.71313,0.0001,26.30485]
[1776778210166,43.85,75995.62,0.0,-0.71286,0.0001,26.31771]
[1776778213175,43.86,75986.93,0.0,-0.71372,0.0001,26.27695]
[1776778214183,43.86,75975.97,0.0,-0.71483,0.0001,26.22499]
[1776778215189,43.85,75966.69,0.0,-0.71576,0.0001,26.1807]
[1776778216196,43.85,75966.3,0.0,-0.7158,0.0001,26.17865]
[1776778219217,43.85,75971.88,0.0,-0.71526,0.0001,26.20456]
[1776778220224,43.85,75982.9,0.0,-0.71415,0.0001,26.25688]
[1776778221232,43.85,75992.61,0.0,-0.71318,0.0001,26.30279]
[1776778222238,43.85,75992.55,0.0,-0.71318,0.0001,26.30251]
[1776778226268,43.85,76004.07,0.0,-0.71202,0.0001,26.35695]
[1776778227275,43.85,76012.58,0.0,-0.71115,0.0001,26.39723]
[1776778228280,43.85,76015.7,0.0,-0.71083,0.0001,26.41196]
[1776778231318,43.86,76006.98,0.0,-0.71172,0.0001,26.36817]
[1776778232349,43.86,76001.41,0.0,-0.71229,0.0001,26.342]
[1776778233320,43.86,75963.77,0.0,-0.71606,0.0001,26.16396]
[1776778234326,43.86,75937.02,0.0,-0.71873,0.0001,26.03621]
[1776778235334,43.85,75950.66,0.0,-0.71738,0.0001,26.10115]
[1776778238357,43.85,75930.29,0.0,-0.71943,0.0001,26.00296]
[1776778239364,43.85,75925.1,0.0,-0.71994,0.0001,25.97787]
[1776778242387,43.85,75918.46,0.0,-0.72061,0.0001,25.94559]
[1776778244402,43.85,75923.67,0.0,-0.7201,0.0001,25.97057]
[1776778247423,43.85,75937.02,0.0,-0.71877,0.0001,26.03448]
[1776778248427,43.85,75946.68,0.0,-0.71781,0.0001,26.08064]
[1776778249434,43.85,75949.82,0.0,-0.7175,0.0001,26.09547]
[1776778252457,43.85,75958.54,0.0,-0.71664,0.0001,26.13681]
[1776778253470,43.85,75961.56,0.0,-0.71633,0.0001,26.15126]
[1776778254472,43.85,75954.27,0.0,-0.71707,0.0001,26.11637]
[1776778255482,43.84,75954.02,0.0,-0.71709,0.0001,26.11508]
[1776778256489,43.84,75963.54,0.0,-0.71614,0.0001,26.16037]
[1776778257497,43.84,75963.31,0.0,-0.71617,0.0001,26.15913]
[1776778261531,43.83,75947.02,0.0,-0.71786,0.0001,26.07842]
[1776778262547,43.83,75937.73,0.0,-0.71879,0.0001,26.03388]
[1776778263550,43.83,75922.67,0.0,-0.7203,0.0001,25.96122]
[1776778264558,43.83,75918.32,0.0,-0.72073,0.0001,25.93998]
[1776778265574,43.83,75932.76,0.0,-0.7193,0.0001,26.0095]
[1776778266584,43.83,75938.96,0.0,-0.71868,0.0001,26.03929]
[1776778267573,43.83,75936.55,0.0,-0.71893,0.0001,26.02742]
[1776778270284,43.82,75949.06,0.0,-0.71769,0.0001,26.08707]
[1776778272617,43.82,75975.37,0.0,-0.71506,0.0001,26.21195]
[1776778273626,43.81,75980.71,0.0,-0.7146,0.0001,26.23432]
[1776778276657,43.79,75967.8,0.0,-0.71599,0.0001,26.16856]
[1776778280359,43.78,75939.57,0.0,-0.71887,0.0001,26.03119]
[1776778281692,43.78,75942.94,0.0,-0.71853,0.0001,26.04727]
[1776778283706,43.77,75932.9,0.0,-0.71954,0.0001,25.9987]
[1776778284724,43.77,75924.8,0.0,-0.72038,0.0001,25.95837]
[1776778285719,43.77,75916.69,0.0,-0.72118,0.0001,25.91905]
[1776778286727,43.77,75919.59,0.0,-0.7209,0.0001,25.93304]
[1776778287735,43.77,75925.28,0.0,-0.72033,0.0001,25.96047]
[1776778290428,43.77,75915.39,0.0,-0.72132,0.0001,25.91238]
[1776778294784,43.76,75901.58,0.0,-0.72275,0.0001,25.84042]
[1776778295790,43.76,75897.88,0.0,-0.72312,0.0001,25.82242]
[1776778300498,43.76,75906.25,0.0,-0.72229,0.0001,25.8632]
[1776778304854,43.76,75912.91,0.0,-0.72163,0.0001,25.8954]
[1776778305861,43.76,75919.43,0.0,-0.72098,0.0001,25.92693]
[1776778307877,43.76,75932.28,0.0,-0.7197,0.0001,25.98883]
[1776778308882,43.76,75946.4,0.0,-0.71829,0.0001,26.05667]
[1776778309889,43.76,75954.67,0.0,-0.71747,0.0001,26.09618]
[1776778310896,43.76,75959.19,0.0,-0.71702,0.0001,26.11763]
[1776778314928,43.75,75969.6,0.0,-0.716,0.0001,26.16655]
[1776778315937,43.75,75985.32,0.0,-0.71442,0.0001,26.24103]
[1776778316944,43.75,75986.02,0.0,-0.71436,0.0001,26.24406]
[1776778317949,43.74,75968.25,0.0,-0.71621,0.0001,26.15664]
[1776778318956,43.73,75957.84,0.0,-0.71726,0.0001,26.10667]
[1776778319966,43.73,75957.78,0.0,-0.71727,0.0001,26.10622]
[1776778321979,43.73,75964.3,0.0,-0.71662,0.0001,26.13708]
[1776778323993,43.73,75969.99,0.0,-0.71606,0.0001,26.16389]
[1776778325000,43.73,75991.28,0.0,-0.71392,0.0001,26.26491]
[1776778326007,43.73,76009.57,0.0,-0.71207,0.0001,26.35156]
[1776778327075,43.73,76010.04,0.0,-0.71202,0.0001,26.35393]
[1776778331054,43.73,75999.66,0.0,-0.71308,0.0001,26.30446]
[1776778332059,43.73,75989.76,0.0,-0.71408,0.0001,26.2575]
[1776778333066,43.72,75981.42,0.0,-0.71497,0.0001,26.21569]
[1776778334074,43.72,75981.05,0.0,-0.71501,0.0001,26.21369]
[1776778336091,43.71,75966.41,0.0,-0.7165,0.0001,26.14341]
[1776778337099,43.71,75958.06,0.0,-0.71734,0.0001,26.10328]
[1776778338105,43.71,75958.8,0.0,-0.71727,0.0001,26.10669]
[1776778339121,43.71,75964.88,0.0,-0.71666,0.0001,26.13565]
[1776778340120,43.71,75974.08,0.0,-0.71574,0.0001,26.17941]
[1776778341126,43.71,75973.08,0.0,-0.71584,0.0001,26.17443]
[1776778344147,43.71,75958.69,0.0,-0.7173,0.0001,26.10503]
[1776778345158,43.71,75947.31,0.0,-0.71845,0.0001,26.05021]
[1776778346162,43.71,75944.0,0.0,-0.71878,0.0001,26.03414]
[1776778348176,43.7,75932.29,0.0,-0.71996,0.0001,25.97743]
[1776778349182,43.7,75928.79,0.0,-0.72031,0.0001,25.96044]
[1776778351198,43.7,75926.08,0.0,-0.7206,0.0001,25.94395]
[1776778355224,43.7,75918.76,0.0,-0.72134,0.0001,25.90816]
[1776778360260,43.7,75914.0,0.0,-0.72181,0.0001,25.88496]
[1776778365298,43.7,75912.03,0.0,-0.72201,0.0001,25.87549]
[1776778366312,43.7,75918.01,0.0,-0.72141,0.0001,25.90457]
[1776778367311,43.7,75937.64,0.0,-0.71945,0.0001,25.99959]
[1776778368319,43.7,75950.71,0.0,-0.71814,0.0001,26.06242]
[1776778369324,43.7,75947.06,0.0,-0.71851,0.0001,26.04473]
[1776778372352,43.7,75941.81,0.0,-0.71905,0.0001,26.01907]
[1776778373353,43.7,75926.96,0.0,-0.72053,0.0001,25.94726]
[1776778374359,43.7,75927.6,0.0,-0.72047,0.0001,25.95032]
[1776778376381,43.7,75919.08,0.0,-0.72132,0.0001,25.90898]
[1776778378403,43.7,75935.82,0.0,-0.71965,0.0001,25.98988]
[1776778379402,43.7,75943.13,0.0,-0.71892,0.0001,26.02506]
[1776778380410,43.7,75950.01,0.0,-0.71824,0.0001,26.05805]
[1776778382423,43.7,75940.3,0.0,-0.71921,0.0001,26.01105]
[1776778383430,43.7,75936.71,0.0,-0.71958,0.0001,25.99365]
[1776778384437,43.7,75930.07,0.0,-0.72024,0.0001,25.9615]
[1776778385444,43.7,75932.59,0.0,-0.71999,0.0001,25.97364]
[1776778386451,43.7,75942.84,0.0,-0.71897,0.0001,26.02304]
[1776778387458,43.69,75953.73,0.0,-0.71788,0.0001,26.07531]
[1776778388466,43.69,75962.33,0.0,-0.71702,0.0001,26.1164]
[1776778391488,43.69,75961.91,0.0,-0.71707,0.0001,26.11385]
[1776778392495,43.69,75951.42,0.0,-0.71813,0.0001,26.06335]
[1776778393501,43.69,75937.59,0.0,-0.71952,0.0001,25.99653]
[1776778394508,43.69,75928.01,0.0,-0.72047,0.0001,25.9502]
[1776778395514,43.69,75921.24,0.0,-0.72115,0.0001,25.91741]
[1776778398535,43.69,75910.06,0.0,-0.72226,0.0001,25.86319]
[1776778402563,43.69,75903.85,0.0,-0.72287,0.0001,25.83321]
[1776778403569,43.69,75896.78,0.0,-0.72357,0.0001,25.79882]
[1776778408605,43.69,75894.34,0.0,-0.72381,0.0001,25.78702]
[1776778410618,43.69,75888.62,0.0,-0.72438,0.0001,25.75901]
[1776778415653,43.69,75892.55,0.0,-0.72401,0.0001,25.77499]
[1776778418678,43.69,75885.64,0.0,-0.7247,0.0001,25.74114]
[1776778423710,43.69,75882.3,0.0,-0.72504,0.0001,25.72421]
[1776778426731,43.69,75890.16,0.0,-0.72427,0.0001,25.76226]
[1776778428745,43.69,75902.06,0.0,-0.72309,0.0001,25.82037]
[1776778429752,43.69,75917.91,0.0,-0.72151,0.0001,25.89752]
[1776778431455,43.69,75931.58,0.0,-0.72015,0.0001,25.96374]
[1776778436803,43.69,75929.23,0.0,-0.72039,0.0001,25.95222]
[1776778439829,43.69,75923.97,0.0,-0.72091,0.0001,25.92672]
[1776778441524,43.69,75899.97,0.0,-0.7233,0.0001,25.81001]
[1776778442845,43.67,75893.97,0.0,-0.72396,0.0001,25.77764]
[1776778444859,43.67,75889.94,0.0,-0.7244,0.0001,25.75611]
[1776778449895,43.66,75891.23,0.0,-0.72432,0.0001,25.76028]
[1776778454931,43.65,75894.51,0.0,-0.72401,0.0001,25.77565]
[1776778456949,43.64,75904.29,0.0,-0.72308,0.0001,25.82149]
[1776778458961,43.63,75896.13,0.0,-0.72398,0.0001,25.77777]
[1776778463995,43.6,75891.12,0.0,-0.72459,0.0001,25.74802]
[1776778469064,43.6,75889.58,0.0,-0.72475,0.0001,25.73982]
[1776778474099,43.6,75890.47,0.0,-0.7247,0.0001,25.74028]
[1776778479134,43.58,75892.16,0.0,-0.72461,0.0001,25.74493]
[1776778484168,43.58,75909.72,0.0,-0.72289,0.0001,25.82949]
[1776778485177,43.58,75921.18,0.0,-0.72175,0.0001,25.88552]
[1776778486183,43.58,75916.75,0.0,-0.72219,0.0001,25.864]
[1776778490212,43.58,75910.76,0.0,-0.72279,0.0001,25.83482]
[1776778491219,43.58,75903.95,0.0,-0.72347,0.0001,25.80126]
[1776778493233,43.58,75901.2,0.0,-0.72374,0.0001,25.78786]
[1776778497262,43.58,75909.27,0.0,-0.72293,0.0001,25.82765]
[1776778499275,43.58,75919.44,0.0,-0.7219,0.0001,25.87816]
[1776778500283,43.58,75918.36,0.0,-0.722,0.0001,25.87294]
[1776778502297,43.58,75912.21,0.0,-0.72262,0.0001,25.84273]
[1776778505316,43.55,75905.81,0.0,-0.72341,0.0001,25.80441]
[1776778509345,43.51,75903.21,0.0,-0.72385,0.0001,25.78338]
[1776778510356,43.51,75894.11,0.0,-0.72476,0.0001,25.73848]
[1776778511359,43.51,75892.38,0.0,-0.72494,0.0001,25.72982]
[1776778513372,43.51,75887.89,0.0,-0.72539,0.0001,25.70745]
[1776778514380,43.51,75893.82,0.0,-0.7248,0.0001,25.73654]
[1776778519415,43.51,75888.61,0.0,-0.72534,0.0001,25.71021]
[1776778522438,43.5,75879.7,0.0,-0.72623,0.0001,25.66589]
[1776778523448,43.5,75877.21,0.0,-0.72648,0.0001,25.65351]
[1776778525457,43.5,75859.94,0.0,-0.7282,0.0001,25.56762]
[1776778526464,43.5,75864.1,0.0,-0.72779,0.0001,25.5881]
[1776778527479,43.5,75869.53,0.0,-0.72725,0.0001,25.61483]
[1776778529487,43.5,75852.51,0.0,-0.72895,0.0001,25.52986]
[1776778530494,43.5,75844.34,0.0,-0.72976,0.0001,25.48893]
[1776778531501,43.5,75837.82,0.0,-0.73043,0.0001,25.4529]
[1776778532509,43.5,75818.9,0.0,-0.73229,0.0001,25.35784]
[1776778533516,43.5,75811.31,0.0,-0.73304,0.0001,25.31954]
[1776778534523,43.5,75814.42,0.0,-0.73274,0.0001,25.33511]
[1776778539558,43.49,75820.52,0.0,-0.73215,0.0001,25.36532]
[1776778540566,43.49,75826.84,0.0,-0.73153,0.0001,25.39692]
[1776778542582,43.49,75827.87,0.0,-0.73143,0.0001,25.40177]
[1776778544593,43.49,75815.33,0.0,-0.73267,0.0001,25.33846]
[1776778545615,43.49,75811.08,0.0,-0.73309,0.0001,25.31695]
[1776778547616,43.49,75817.06,0.0,-0.73251,0.0001,25.34686]
[1776778548621,43.49,75822.19,0.0,-0.73201,0.0001,25.37252]
[1776778553670,43.49,75830.9,0.0,-0.73117,0.0001,25.41548]
[1776778554670,43.48,75848.88,0.0,-0.7294,0.0001,25.50518]
[1776778555677,43.48,75865.28,0.0,-0.72778,0.0001,25.58651]
[1776778556684,43.48,75870.98,0.0,-0.72722,0.0001,25.61444]
[1776778557693,43.48,75879.03,0.0,-0.72646,0.0001,25.65263]
[1776778558700,43.47,75888.22,0.0,-0.72556,0.0001,25.69742]
[1776778559706,43.47,75893.32,0.0,-0.72505,0.0001,25.72247]
[1776778564742,43.47,75895.12,0.0,-0.72489,0.0001,25.73068]
[1776778567768,43.47,75900.2,0.0,-0.72439,0.0001,25.75527]
[1776778568785,43.47,75905.52,0.0,-0.72387,0.0001,25.78126]
[1776778569793,43.47,75916.22,0.0,-0.7228,0.0001,25.83354]
[1776778570801,43.45,75934.67,0.0,-0.72101,0.0001,25.92126]
[1776778571807,43.45,75944.62,0.0,-0.72002,0.0001,25.96929]
[1776778575845,43.42,75938.49,0.0,-0.72079,0.0001,25.93263]
[1776778577849,43.41,75946.13,0.0,-0.72009,0.0001,25.96651]
[1776778578855,43.41,75961.75,0.0,-0.71852,0.0001,26.04214]
[1776778582882,43.39,75954.1,0.0,-0.71938,0.0001,26.00126]
[1776778583890,43.39,75948.49,0.0,-0.71995,0.0001,25.97364]
[1776778585904,43.38,75955.19,0.0,-0.71929,0.0001,26.00575]
[1776778586911,43.38,75964.48,0.0,-0.71838,0.0001,26.04957]
[1776778590939,43.37,75956.28,0.0,-0.71926,0.0001,26.00729]
[1776778592953,43.37,75946.77,0.0,-0.72024,0.0001,25.95746]
[1776778593961,43.37,75938.24,0.0,-0.72111,0.0001,25.91566]
[1776778597988,43.34,75933.51,0.0,-0.72171,0.0001,25.88672]
[1776778598995,43.33,75928.1,0.0,-0.72228,0.0001,25.85891]
[1776778601009,43.33,75918.51,0.0,-0.72325,0.0001,25.81164]
[1776778606044,43.33,75913.29,0.0,-0.72378,0.0001,25.78562]
[1776778610077,43.33,75924.73,0.0,-0.72264,0.0001,25.84162]
[1776778611081,43.33,75929.49,0.0,-0.72216,0.0001,25.86486]
[1776778612759,43.33,75903.93,0.0,-0.72472,0.0001,25.73898]
[1776778614119,43.32,75896.65,0.0,-0.72547,0.0001,25.70207]
[1776778615125,43.32,75898.35,0.0,-0.72531,0.0001,25.71013]
[1776778618146,43.3,75893.26,0.0,-0.72591,0.0001,25.68044]
[1776778621167,43.28,75883.92,0.0,-0.72694,0.0001,25.62968]
[1776778622837,43.26,75882.05,0.0,-0.72726,0.0001,25.61407]
[1776778626213,43.23,75862.19,0.0,-0.72937,0.0001,25.50844]
[1776778627215,43.23,75847.16,0.0,-0.73087,0.0001,25.4327]
[1776778628222,43.23,75848.18,0.0,-0.73077,0.0001,25.43769]
[1776778632907,43.23,75829.3,0.0,-0.73266,0.0001,25.34165]
[1776778634265,43.23,75832.09,0.0,-0.73238,0.0001,25.35569]
[1776778636282,43.22,75837.7,0.0,-0.73183,0.0001,25.38387]
[1776778637288,43.22,75849.56,0.0,-0.73066,0.0001,25.44355]
[1776778638294,43.22,75851.09,0.0,-0.73051,0.0001,25.45108]
[1776778639342,43.22,75845.09,0.0,-0.73111,0.0001,25.4207]
[1776778641330,43.22,75847.88,0.0,-0.73084,0.0001,25.43448]
[1776778642992,43.22,75840.63,0.0,-0.73156,0.0001,25.39761]
[1776778644348,43.21,75843.48,0.0,-0.73131,0.0001,25.41075]
[1776778647369,43.21,75851.39,0.0,-0.73053,0.0001,25.45019]
[1776778648376,43.21,75857.15,0.0,-0.72996,0.0001,25.47899]
[1776778650395,43.2,75863.32,0.0,-0.72939,0.0001,25.50788]
[1776778651422,43.2,75869.11,0.0,-0.72884,0.0001,25.53341]
[1776778653421,43.19,75860.54,0.0,-0.72975,0.0001,25.48793]
[1776778654430,43.19,75859.18,0.0,-0.72989,0.0001,25.48091]
[1776778659459,43.19,75860.8,0.0,-0.72974,0.0001,25.48819]
[1776778661473,43.19,75854.89,0.0,-0.73034,0.0001,25.45815]
[1776778663487,43.19,75849.37,0.0,-0.73089,0.0001,25.43009]
[1776778664496,43.19,75837.17,0.0,-0.7321,0.0001,25.3684]
[1776778665502,43.18,75832.87,0.0,-0.73253,0.0001,25.34659]
[1776778669531,43.18,75839.68,0.0,-0.73187,0.0001,25.38017]
[1776778673557,43.17,75846.56,0.0,-0.73124,0.0001,25.41269]
[1776778678593,43.17,75852.34,0.0,-0.73067,0.0001,25.44135]
[1776778682622,43.17,75834.78,0.0,-0.73242,0.0001,25.35219]
[1776778683626,43.17,75832.29,0.0,-0.73268,0.0001,25.33928]
[1776778686648,43.17,75822.82,0.0,-0.73362,0.0001,25.29087]
[1776778688662,43.17,75823.08,0.0,-0.73358,0.0001,25.29275]
[1776778692690,43.17,75829.87,0.0,-0.7329,0.0001,25.32761]
[1776778694705,43.17,75836.67,0.0,-0.73223,0.0001,25.36202]
[1776778697726,43.17,75828.29,0.0,-0.73306,0.0001,25.31944]
[1776778698733,43.17,75828.76,0.0,-0.73302,0.0001,25.32183]
[1776778702763,43.17,75847.67,0.0,-0.73114,0.0001,25.4175]
[1776778703768,43.17,75857.37,0.0,-0.7302,0.0001,25.46559]
[1776778704774,43.16,75855.94,0.0,-0.73037,0.0001,25.45712]
[1776778708805,43.15,75861.09,0.0,-0.72991,0.0001,25.48024]
[1776778713838,43.13,75861.65,0.0,-0.72997,0.0001,25.47544]
[1776778714846,43.13,75856.16,0.0,-0.73052,0.0001,25.44766]
[1776778715852,43.13,75850.83,0.0,-0.73105,0.0001,25.42067]
[1776778717869,43.13,75847.51,0.0,-0.73138,0.0001,25.40378]
[1776778721894,43.13,75841.04,0.0,-0.73203,0.0001,25.37054]
[1776778726929,43.12,75842.12,0.0,-0.73195,0.0001,25.37509]
[1776778730962,43.12,75855.9,0.0,-0.73058,0.0001,25.4445]
[1776778731966,43.12,75857.32,0.0,-0.73044,0.0001,25.45154]
[1776778732974,43.12,75849.06,0.0,-0.73127,0.0001,25.40973]
[1776778733980,43.12,75841.78,0.0,-0.73199,0.0001,25.37283]
[1776778734991,43.12,75842.68,0.0,-0.7319,0.0001,25.37733]
[1776778737002,43.12,75848.01,0.0,-0.73138,0.0001,25.40416]
[1776778741031,43.12,75854.73,0.0,-0.73072,0.0001,25.4378]
[1776778744052,43.12,75843.56,0.0,-0.73183,0.0001,25.38108]
[1776778745066,43.12,75834.89,0.0,-0.7327,0.0001,25.33667]
[1776778746065,43.12,75835.14,0.0,-0.73268,0.0001,25.33793]
[1776778751101,43.11,75835.83,0.0,-0.73261,0.0001,25.34121]
[1776778752108,43.11,75841.66,0.0,-0.73204,0.0001,25.37074]
[1776778754122,43.11,75846.13,0.0,-0.73159,0.0001,25.39324]
[1776778755129,43.11,75841.11,0.0,-0.73211,0.0001,25.36716]
[1776778757143,43.11,75834.32,0.0,-0.73278,0.0001,25.33268]
[1776778762183,43.11,75829.91,0.0,-0.73322,0.0001,25.31028]
[1776778763839,43.11,75814.26,0.0,-0.73477,0.0001,25.23018]
[1776778765201,43.11,75811.36,0.0,-0.73506,0.0001,25.21522]
[1776778768223,43.11,75804.11,0.0,-0.73579,0.0001,25.17768]
[1776778773911,43.1,75800.15,0.0,-0.73621,0.0001,25.15348]
[1776778779307,43.1,75796.46,0.0,-0.7366,0.0001,25.13356]
[1776778781314,43.1,75803.97,0.0,-0.73586,0.0001,25.17187]
[1776778782321,43.1,75811.43,0.0,-0.73513,0.0001,25.20988]
[1776778783980,43.1,75830.01,0.0,-0.73329,0.0001,25.30468]
[1776778784336,43.1,75830.01,0.0,-0.73328,0.0001,25.30476]
[1776778785342,43.1,75829.07,0.0,-0.73338,0.0001,25.30002]
[1776778790377,43.1,75829.21,0.0,-0.73336,0.0001,25.30089]
[1776778794051,43.1,75824.04,0.0,-0.73387,0.0001,25.2747]
[1776778795412,43.1,75817.86,0.0,-0.73449,0.0001,25.24295]
[1776778798439,43.1,75806.8,0.0,-0.73559,0.0001,25.18565]
[1776778799445,43.1,75805.04,0.0,-0.73577,0.0001,25.17641]
[1776778802472,43.09,75798.0,0.0,-0.73648,0.0001,25.13972]
[1776778807502,43.09,75795.11,0.0,-0.73678,0.0001,25.12398]
[1776778809517,43.09,75788.94,0.0,-0.7374,0.0001,25.09196]
[1776778811530,43.09,75785.79,0.0,-0.73771,0.0001,25.07549]
[1776778812537,43.09,75778.77,0.0,-0.7384,0.0001,25.03923]
[1776778814193,43.09,75770.73,0.0,-0.73919,0.0001,24.99767]
[1776778814556,43.09,75770.73,0.0,-0.7392,0.0001,24.99761]
[1776778815559,43.09,75755.41,0.0,-0.7407,0.0001,24.91833]
[1776778816566,43.08,75745.46,0.0,-0.74167,0.0001,24.86642]
[1776778817573,43.08,75748.41,0.0,-0.74139,0.0001,24.88151]
[1776778820621,43.08,75758.93,0.0,-0.74037,0.0001,24.93559]
[1776778822631,43.08,75764.62,0.0,-0.73981,0.0001,24.96505]
[1776778825665,43.08,75771.57,0.0,-0.73913,0.0001,25.00094]
[1776778826666,43.08,75793.28,0.0,-0.73701,0.0001,25.11218]
[1776778827681,43.08,75807.59,0.0,-0.7356,0.0001,25.18552]
[1776778828683,43.08,75818.67,0.0,-0.73451,0.0001,25.24181]
[1776778829687,43.08,75832.23,0.0,-0.73317,0.0001,25.31086]
[1776778830693,43.08,75837.28,0.0,-0.73267,0.0001,25.33652]
[1776778833722,43.08,75827.82,0.0,-0.73363,0.0001,25.2849]
[1776778834723,43.08,75817.92,0.0,-0.73461,0.0001,25.23445]
[1776778835738,43.08,75815.18,0.0,-0.73489,0.0001,25.22032]
[1776778837751,43.08,75822.54,0.0,-0.73417,0.0001,25.25758]
[1776778842812,43.07,75837.12,0.0,-0.73274,0.0001,25.33111]
[1776778843803,43.07,75841.25,0.0,-0.73232,0.0001,25.35215]
[1776778845839,43.07,75858.76,0.0,-0.73058,0.0001,25.44073]
[1776778846826,43.07,75877.7,0.0,-0.7287,0.0001,25.53605]
[1776778847837,43.07,75891.34,0.0,-0.72734,0.0001,25.60412]
[1776778848840,43.07,75887.97,0.0,-0.72768,0.0001,25.58699]
[1776778850854,43.07,75877.66,0.0,-0.72872,0.0001,25.53504]
[1776778852867,43.07,75876.34,0.0,-0.72886,0.0001,25.52799]
[1776778854882,43.07,75882.16,0.0,-0.72829,0.0001,25.55665]
[1776778856898,43.06,75889.67,0.0,-0.72755,0.0001,25.59386]
[1776778857906,43.06,75894.97,0.0,-0.72702,0.0001,25.62014]
[1776778859920,43.06,75883.57,0.0,-0.72818,0.0001,25.56235]
[1776778863961,43.06,75864.14,0.0,-0.73013,0.0001,25.46407]
[1776778864967,43.06,75862.37,0.0,-0.73031,0.0001,25.45497]
[1776778867988,43.06,75868.62,0.0,-0.72969,0.0001,25.48631]
[1776778868995,43.06,75876.26,0.0,-0.72893,0.0001,25.52464]
[1776778870003,43.05,75879.63,0.0,-0.7286,0.0001,25.54143]
[1776778875036,43.05,75881.47,0.0,-0.72842,0.0001,25.55003]
[1776778877052,43.05,75876.35,0.0,-0.72895,0.0001,25.52385]
[1776778879066,43.05,75870.11,0.0,-0.72957,0.0001,25.49221]
[1776778884108,43.05,75854.35,0.0,-0.73116,0.0001,25.41215]
[1776778885115,43.05,75854.55,0.0,-0.73114,0.0001,25.41312]
[1776778888137,43.05,75845.15,0.0,-0.73207,0.0001,25.36553]
[1776778890155,43.05,75853.03,0.0,-0.73129,0.0001,25.40546]
[1776778892166,43.05,75860.41,0.0,-0.73057,0.0001,25.43943]
[1776778893172,43.05,75867.08,0.0,-0.72991,0.0001,25.47304]
[1776778894178,43.05,75869.16,0.0,-0.7297,0.0001,25.48344]
[1776778899214,43.04,75871.39,0.0,-0.72949,0.0001,25.49414]
[1776778900222,43.04,75886.98,0.0,-0.72793,0.0001,25.57248]
[1776778901227,43.04,75897.69,0.0,-0.72687,0.0001,25.62593]
[1776778902236,43.04,75898.32,0.0,-0.72681,0.0001,25.62886]
[1776778905256,43.04,75904.64,0.0,-0.72619,0.0001,25.65952]
[1776778906267,43.04,75914.26,0.0,-0.72523,0.0001,25.70746]
[1776778907271,43.04,75916.78,0.0,-0.72498,0.0001,25.71975]
[1776778909284,43.03,75922.15,0.0,-0.72445,0.0001,25.74591]
[1776778914319,43.03,75918.15,0.0,-0.72488,0.0001,25.72454]
[1776778919354,43.02,75907.31,0.0,-0.72601,0.0001,25.669]
[1776778920360,43.02,75901.96,0.0,-0.72655,0.0001,25.64202]
[1776778921368,43.02,75907.15,0.0,-0.72603,0.0001,25.6677]
[1776778922374,43.02,75914.13,0.0,-0.72534,0.0001,25.70223]
[1776778923513,43.02,75920.96,0.0,-0.72466,0.0001,25.73591]
[1776778925021,43.02,75938.87,0.0,-0.72286,0.0001,25.82441]
[1776778926420,43.02,75944.79,0.0,-0.72226,0.0001,25.85358]
[1776778927429,43.01,75944.27,0.0,-0.72232,0.0001,25.85091]
[1776778929440,43.01,75938.92,0.0,-0.72286,0.0001,25.82429]
[1776778935091,43.01,75926.48,0.0,-0.72413,0.0001,25.76203]
[1776778939524,43.01,75939.28,0.0,-0.72285,0.0001,25.82469]
[1776778940533,43.01,75941.45,0.0,-0.72264,0.0001,25.83534]
[1776778942545,43.01,75950.57,0.0,-0.72172,0.0001,25.88003]
[1776778943552,43.01,75964.3,0.0,-0.72033,0.0001,25.94757]
[1776778945162,43.0,75966.61,0.0,-0.72011,0.0001,25.95847]
[1776778949596,43.0,75983.33,0.0,-0.71842,0.0001,26.03971]
[1776778950602,43.0,75988.6,0.0,-0.71788,0.0001,26.06541]
[1776778953219,43.0,75989.45,0.0,-0.71782,0.0001,26.06624]
[1776778955232,43.0,75983.52,0.0,-0.71842,0.0001,26.03729]
[1776778960674,43.0,75981.4,0.0,-0.71864,0.0001,26.02694]
[1776778961681,43.0,75989.18,0.0,-0.71785,0.0001,26.06486]
[1776778962688,43.0,75995.36,0.0,-0.71722,0.0001,26.09488]
[1776778965302,43.0,76001.3,0.0,-0.71662,0.0001,26.12349]
[1776778969751,43.0,76007.12,0.0,-0.71603,0.0001,26.15134]
[1776778970760,43.0,76016.26,0.0,-0.7151,0.0001,26.19541]
[1776778975378,42.99,76038.24,0.0,-0.71287,0.0001,26.30032]
[1776778977804,42.99,76044.0,0.0,-0.71229,0.0001,26.3274]
[1776778982853,42.98,76041.15,0.0,-0.71261,0.0001,26.31244]
[1776778983862,42.98,76033.18,0.0,-0.71344,0.0001,26.27393]
[1776778984866,42.98,76029.28,0.0,-0.71384,0.0001,26.25497]
[1776778988895,42.98,76022.21,0.0,-0.71458,0.0001,26.22018]
[1776778990909,42.98,76014.07,0.0,-0.71542,0.0001,26.18055]
[1776778992923,42.98,76007.68,0.0,-0.71608,0.0001,26.14937]
[1776778996953,42.97,76015.05,0.0,-0.71534,0.0001,26.18471]
[1776778997961,42.97,76021.14,0.0,-0.71472,0.0001,26.21401]
[1776778998969,42.97,76031.75,0.0,-0.71363,0.0001,26.26499]
[1776778999974,42.97,76040.09,0.0,-0.71278,0.0001,26.30486]
[1776779000981,42.97,76042.53,0.0,-0.71253,0.0001,26.31633]
[1776779004004,42.97,76048.17,0.0,-0.71197,0.0001,26.3426]
[1776779009039,42.96,76048.52,0.0,-0.71197,0.0001,26.34299]
[1776779014079,42.95,76052.12,0.0,-0.71164,0.0001,26.35567]
[1776779015099,42.95,76073.02,0.0,-0.70949,0.0001,26.45507]
[1776779016089,42.95,76090.08,0.0,-0.70773,0.0001,26.53586]
[1776779017097,42.95,76096.23,0.0,-0.70709,0.0001,26.56512]
[1776779019110,42.95,76090.34,0.0,-0.70771,0.0001,26.53698]
[1776779021125,42.95,76097.65,0.0,-0.70696,0.0001,26.57111]
[1776779022131,42.95,76103.84,0.0,-0.70632,0.0001,26.60004]
[1776779023137,42.95,76110.44,0.0,-0.70563,0.0001,26.63109]
[1776779024145,42.95,76116.99,0.0,-0.70495,0.0001,26.6618]
[1776779025153,42.95,76119.51,0.0,-0.70469,0.0001,26.67358]
[1776779026168,42.95,76125.62,0.0,-0.70405,0.0001,26.7021]
[1776779027171,42.95,76132.01,0.0,-0.70339,0.0001,26.73184]
[1776779031200,42.95,76145.39,0.0,-0.702,0.0001,26.79382]
[1776779032207,42.94,76161.79,0.0,-0.70031,0.0001,26.86849]
[1776779033214,42.94,76172.31,0.0,-0.69921,0.0001,26.91666]
[1776779034225,42.94,76173.48,0.0,-0.69909,0.0001,26.92182]
[1776779035230,42.94,76184.62,0.0,-0.69793,0.00011,26.97257]
[1776779036237,42.94,76188.19,0.0,-0.69756,0.00011,26.98861]
[1776779041273,42.93,76185.7,0.0,-0.69785,0.00011,26.97597]
[1776779044304,42.93,76177.01,0.0,-0.69878,0.0001,26.93551]
[1776779045311,42.93,76166.06,0.0,-0.69994,0.0001,26.88505]
[1776779046318,42.93,76150.47,0.0,-0.70157,0.0001,26.81298]
[1776779047326,42.93,76133.5,0.0,-0.70334,0.0001,26.73414]
[1776779048332,42.93,76129.94,0.0,-0.70372,0.0001,26.71754]
[1776779050347,42.93,76124.15,0.0,-0.70432,0.0001,26.69051]
[1776779052365,42.93,76117.65,0.0,-0.705,0.0001,26.66015]
[1776779053367,42.93,76111.35,0.0,-0.70565,0.0001,26.63051]
[1776779055381,42.93,76108.26,0.0,-0.70598,0.0001,26.61595]
[1776779056388,42.93,76089.62,0.0,-0.70791,0.0001,26.52817]
[1776779057395,42.92,76093.82,0.0,-0.70748,0.0001,26.54761]
[1776779058402,42.92,76099.57,0.0,-0.70688,0.0001,26.57484]
[1776779060416,42.92,76091.03,0.0,-0.70777,0.0001,26.53448]
[1776779061451,42.92,76086.01,0.0,-0.70829,0.0001,26.51061]
[1776779062438,42.92,76071.92,0.0,-0.70975,0.0001,26.44365]
[1776779063443,42.92,76063.84,0.0,-0.71059,0.0001,26.40484]
[1776779064452,42.92,76064.18,0.0,-0.71057,0.0001,26.40616]
[1776779068479,42.91,76053.37,0.0,-0.71171,0.0001,26.3533]
[1776779069485,42.91,76052.69,0.0,-0.71179,0.0001,26.34978]
[1776779071499,42.91,76059.23,0.0,-0.71114,0.0001,26.3773]
[1776779072506,42.91,76051.85,0.0,-0.71191,0.0001,26.34169]
[1776779073515,42.91,76050.2,0.0,-0.71209,0.0001,26.33354]
[1776779074544,42.91,76058.84,0.0,-0.7112,0.0001,26.37466]
[1776779075542,42.9,76058.84,0.0,-0.71121,0.0001,26.37412]
[1776779076548,42.9,76068.98,0.0,-0.71017,0.0001,26.42252]
[1776779077555,42.9,76068.52,0.0,-0.71022,0.0001,26.42001]
[1776779079569,42.9,76075.29,0.0,-0.70954,0.0001,26.45159]
[1776779080576,42.9,76069.73,0.0,-0.71012,0.0001,26.42478]
[1776779081588,42.9,76060.42,0.0,-0.71109,0.0001,26.38002]
[1776779082589,42.89,76059.86,0.0,-0.71115,0.0001,26.37705]
[1776779087625,42.89,76062.63,0.0,-0.7109,0.0001,26.38888]
[1776779088632,42.89,76042.96,0.0,-0.71293,0.0001,26.29427]
[1776779089638,42.89,76036.36,0.0,-0.71362,0.0001,26.26227]
[1776779091658,42.88,76025.59,0.0,-0.71474,0.0001,26.20974]
[1776779092664,42.88,76019.98,0.0,-0.71532,0.0001,26.18246]
[1776779093669,42.88,76025.98,0.0,-0.7147,0.0001,26.21138]
[1776779098705,42.88,76021.83,0.0,-0.71514,0.0001,26.19066]
[1776779101726,42.88,76013.35,0.0,-0.71602,0.0001,26.1492]
[1776779104752,42.88,76031.33,0.0,-0.71418,0.0001,26.23597]
[1776779106374,42.87,76046.08,0.0,-0.71268,0.0001,26.30656]
[1776779108780,42.87,76053.26,0.0,-0.71195,0.0001,26.34055]
[1776779109785,42.87,76047.31,0.0,-0.71257,0.0001,26.31174]
[1776779110792,42.87,76054.82,0.0,-0.7118,0.0001,26.34752]
[1776779113813,42.86,76047.39,0.0,-0.71258,0.0001,26.31108]
[1776779114821,42.86,76054.11,0.0,-0.7119,0.0001,26.34309]
[1776779116446,42.86,76040.5,0.0,-0.71331,0.0001,26.2772]
[1776779120865,42.86,76033.32,0.0,-0.71406,0.0001,26.24184]
[1776779121873,42.86,76023.83,0.0,-0.71504,0.0001,26.19581]
[1776779122891,42.86,76018.66,0.0,-0.71557,0.0001,26.17064]
[1776779124903,42.86,76000.91,0.0,-0.71739,0.0001,26.08415]
[1776779126517,42.86,75977.46,0.0,-0.71979,0.0001,25.96938]
[1776779127523,42.86,75972.33,0.0,-0.72031,0.0001,25.94408]
[1776779131965,42.86,75958.24,0.0,-0.72177,0.0001,25.87104]
[1776779132972,42.86,75945.94,0.0,-0.72302,0.0001,25.81001]
[1776779138007,42.85,75944.37,0.0,-0.72318,0.0001,25.80185]
[1776779139016,42.85,75937.65,0.0,-0.72387,0.0001,25.76841]
[1776779142035,42.85,75947.15,0.0,-0.72291,0.0001,25.81546]
[1776779147072,42.85,75947.74,0.0,-0.72286,0.0001,25.81797]
[1776779150106,42.85,75925.36,0.0,-0.72513,0.0001,25.70606]
[1776779151101,42.85,75893.31,0.0,-0.72836,0.0001,25.54506]
[1776779152109,42.85,75886.62,0.0,-0.72904,0.0001,25.51118]
[1776779154124,42.85,75893.75,0.0,-0.72833,0.0001,25.54692]
[1776779156135,42.85,75895.45,0.0,-0.72816,0.0001,25.55518]
[1776779161171,42.84,75894.68,0.0,-0.72826,0.0001,25.55057]
[1776779163192,42.84,75888.33,0.0,-0.7289,0.0001,25.51829]
[1776779167217,42.84,75878.69,0.0,-0.72987,0.0001,25.46919]
[1776779169237,42.84,75877.87,0.0,-0.72996,0.0001,25.46497]
[1776779170241,42.84,75883.96,0.0,-0.72935,0.0001,25.49574]
[1776779175274,42.84,75881.92,0.0,-0.72956,0.0001,25.48511]
[1776779177288,42.84,75875.26,0.0,-0.73023,0.0001,25.45127]
[1776779182323,42.84,75871.7,0.0,-0.73059,0.0001,25.43307]
[1776779187361,42.84,75869.38,0.0,-0.73082,0.0001,25.42118]
[1776779192397,42.84,75871.43,0.0,-0.73064,0.0001,25.42815]
[1776779194407,42.84,75864.17,0.0,-0.73137,0.0001,25.39126]
[1776779199450,42.84,75881.6,0.0,-0.72962,0.0001,25.47959]
[1776779200450,42.83,75890.99,0.0,-0.72868,0.0001,25.52692]
[1776779201456,42.83,75899.35,0.0,-0.72785,0.0001,25.56889]
[1776779203471,42.83,75906.8,0.0,-0.72711,0.0001,25.606]
[1776779208505,42.83,75904.53,0.0,-0.72736,0.0001,25.59351]
[1776779211529,42.83,75915.68,0.0,-0.72624,0.0001,25.6491]
[1776779212536,42.82,75918.1,0.0,-0.726,0.0001,25.66098]
[1776779213554,42.82,75910.23,0.0,-0.7268,0.0001,25.62151]
[1776779214612,42.82,75902.72,0.0,-0.72756,0.0001,25.58327]
[1776779216626,42.82,75900.12,0.0,-0.72783,0.0001,25.5698]
[1776779221659,42.82,75881.95,0.0,-0.72968,0.0001,25.47721]
[1776779222666,42.82,75874.59,0.0,-0.73042,0.0001,25.43981]
[1776779223676,42.82,75870.58,0.0,-0.73082,0.0001,25.4194]
[1776779228709,42.82,75876.84,0.0,-0.7302,0.0001,25.45095]
[1776779233743,42.81,75883.21,0.0,-0.72957,0.0001,25.48286]
[1776779234751,42.81,75893.96,0.0,-0.72849,0.0001,25.53711]
[1776779235757,42.81,75905.54,0.0,-0.72733,0.0001,25.59531]
[1776779236765,42.81,75916.63,0.0,-0.72621,0.0001,25.65081]
[1776779237772,42.81,75926.04,0.0,-0.72526,0.0001,25.69803]
[1776779238778,42.81,75940.08,0.0,-0.72384,0.0001,25.76813]
[1776779239785,42.81,75946.7,0.0,-0.72317,0.0001,25.80101]
[1776779240792,42.81,75938.99,0.0,-0.72395,0.0001,25.76262]
[1776779242803,42.81,75944.32,0.0,-0.72341,0.0001,25.78908]
[1776779245832,42.81,75938.74,0.0,-0.72398,0.0001,25.76119]
[1776779248850,42.81,75946.46,0.0,-0.7232,0.0001,25.79949]
[1776779250865,42.81,75937.74,0.0,-0.72408,0.0001,25.75602]
[1776779255898,42.81,75941.17,0.0,-0.72376,0.0001,25.76971]
[1776779259938,42.81,75947.15,0.0,-0.72316,0.0001,25.79921]
[1776779262958,42.81,75958.55,0.0,-0.72201,0.0001,25.85547]
[1776779264974,42.81,75949.68,0.0,-0.72291,0.0001,25.81128]
[1776779269003,42.81,75955.29,0.0,-0.72235,0.0001,25.83884]
[1776779271593,42.81,75964.73,0.0,-0.72139,0.0001,25.88536]
[1776779277059,42.8,75955.01,0.0,-0.7224,0.0001,25.83654]
[1776779278066,42.8,75947.11,0.0,-0.7232,0.0001,25.79727]
[1776779283100,42.8,75952.32,0.0,-0.72268,0.0001,25.82293]
[1776779284108,42.8,75945.67,0.0,-0.72335,0.0001,25.78984]
[1776779285115,42.8,75940.63,0.0,-0.72386,0.0001,25.76473]
[1776779287129,42.8,75932.06,0.0,-0.72475,0.0001,25.72132]
[1776779290150,42.8,75923.64,0.0,-0.72561,0.0001,25.67862]
[1776779291734,42.8,75931.41,0.0,-0.72482,0.0001,25.71753]
[1776779294178,42.79,75913.71,0.0,-0.72662,0.0001,25.62836]
[1776779295186,42.79,75908.62,0.0,-0.72714,0.0001,25.60256]
[1776779300220,42.79,75903.59,0.0,-0.72767,0.0001,25.57618]
[1776779301804,42.79,75894.37,0.0,-0.72861,0.0001,25.52933]
[1776779303241,42.79,75887.08,0.0,-0.72934,0.0001,25.49234]
[1776779305255,42.78,75894.81,0.0,-0.72857,0.0001,25.53115]
[1776779306262,42.78,75901.62,0.0,-0.72789,0.0001,25.56533]
[1776779310293,42.78,75906.75,0.0,-0.72739,0.0001,25.59035]
[1776779315326,42.78,75906.26,0.0,-0.72748,0.0001,25.58344]
[1776779320364,42.77,75920.14,0.0,-0.7261,0.0001,25.65247]
[1776779321368,42.77,75922.71,0.0,-0.72584,0.0001,25.66542]
[1776779324390,42.77,75916.14,0.0,-0.72651,0.0001,25.63221]
[1776779325399,42.77,75910.75,0.0,-0.72706,0.0001,25.60484]
[1776779328421,42.77,75909.13,0.0,-0.72724,0.0001,25.59598]
[1776779329424,42.77,75888.09,0.0,-0.72936,0.0001,25.48952]
[1776779330433,42.77,75878.55,0.0,-0.73032,0.0001,25.44103]
[1776779331441,42.77,75878.72,0.0,-0.7303,0.0001,25.44183]
[1776779334461,42.77,75870.76,0.0,-0.73111,0.0001,25.40117]
[1776779335467,42.76,75876.04,0.0,-0.73058,0.0001,25.42799]
[1776779337482,42.76,75880.11,0.0,-0.73017,0.0001,25.44855]
[1776779338489,42.76,75887.18,0.0,-0.72946,0.0001,25.48433]
[1776779339496,42.76,75890.08,0.0,-0.72917,0.0001,25.49892]
[1776779342518,42.76,75877.12,0.0,-0.73048,0.0001,25.43285]
[1776779343524,42.76,75869.62,0.0,-0.73124,0.0001,25.39466]
[1776779344531,42.76,75866.95,0.0,-0.7315,0.0001,25.38105]
[1776779349567,42.76,75870.92,0.0,-0.73111,0.0001,25.40127]
[1776779352591,42.76,75880.82,0.0,-0.73011,0.0001,25.45152]
[1776779353594,42.76,75868.09,0.0,-0.73139,0.0001,25.38673]
[1776779354602,42.76,75862.34,0.0,-0.73197,0.0001,25.35743]
[1776779356617,42.76,75857.72,0.0,-0.73243,0.0001,25.33393]
[1776779361653,42.76,75862.24,0.0,-0.73197,0.0001,25.35732]
[1776779366688,42.76,75861.92,0.0,-0.732,0.0001,25.35592]
[1776779371723,42.77,75862.76,0.0,-0.73193,0.0001,25.35714]
[1776779376758,42.77,75862.42,0.0,-0.73196,0.0001,25.35568]
[1776779381795,42.77,75865.46,0.0,-0.73165,0.0001,25.37147]
[1776779385823,42.77,75873.55,0.0,-0.73083,0.0001,25.41279]
[1776779386839,42.77,75878.59,0.0,-0.73033,0.0001,25.43841]
[1776779389850,42.77,75872.32,0.0,-0.73096,0.0001,25.40652]
[1776779392870,42.77,75878.4,0.0,-0.73035,0.0001,25.43744]
[1776779397906,42.77,75878.63,0.0,-0.73032,0.0001,25.43853]
[1776779400948,42.77,75884.76,0.0,-0.72971,0.0001,25.46958]
[1776779401948,42.77,75878.23,0.0,-0.73037,0.0001,25.4364]
[1776779402946,42.77,75870.4,0.0,-0.73115,0.0001,25.39657]
[1776779403956,42.77,75866.62,0.0,-0.73153,0.0001,25.37735]
[1776779406976,42.77,75873.52,0.0,-0.73084,0.0001,25.41256]
[1776779411001,42.77,75867.84,0.0,-0.73141,0.0001,25.38366]
[1776779412618,42.77,75878.99,0.0,-0.73029,0.0001,25.44038]
[1776779417050,42.77,75867.45,0.0,-0.73145,0.0001,25.38165]
[1776779420072,42.77,75859.83,0.0,-0.7322,0.0001,25.34296]
[1776779425112,42.77,75863.41,0.0,-0.73184,0.0001,25.36151]
[1776779427122,42.77,75868.53,0.0,-0.73133,0.0001,25.38765]
[1776779432766,42.77,75865.86,0.0,-0.73161,0.0001,25.37093]
[1776779436205,42.77,75851.88,0.0,-0.733,0.0001,25.29975]
[1776779438208,42.77,75837.18,0.0,-0.73447,0.0001,25.22468]
[1776779439215,42.77,75821.17,0.0,-0.73605,0.0001,25.14253]
[1776779440228,42.77,75815.49,0.0,-0.73661,0.0001,25.11348]
[1776779442843,42.78,75809.49,0.0,-0.7372,0.0001,25.083]
[1776779448288,42.78,75810.84,0.0,-0.73707,0.0001,25.08975]
[1776779450319,42.77,75826.85,0.0,-0.73548,0.0001,25.17217]
[1776779452927,42.78,75841.47,0.0,-0.73402,0.0001,25.24735]
[1776779453327,42.78,75841.47,0.0,-0.73402,0.0001,25.24751]
[1776779454332,42.78,75847.47,0.0,-0.73342,0.0001,25.27838]
[1776779455338,42.78,75852.66,0.0,-0.7329,0.0001,25.30503]
[1776779460373,42.78,75855.47,0.0,-0.73261,0.0001,25.31979]
[1776779462998,42.78,75844.22,0.0,-0.73373,0.0001,25.26241]
[1776779463395,42.78,75844.22,0.0,-0.73373,0.0001,25.26255]
[1776779467423,42.78,75853.01,0.0,-0.73284,0.0001,25.30803]
[1776779469436,42.78,75859.64,0.0,-0.73217,0.0001,25.34203]
[1776779472458,42.78,75854.62,0.0,-0.73267,0.0001,25.31662]
[1776779477493,42.78,75858.42,0.0,-0.73228,0.0001,25.33646]
[1776779479509,42.79,75843.8,0.0,-0.73374,0.0001,25.26186]
[1776779480515,42.79,75836.06,0.0,-0.73451,0.0001,25.22232]
[1776779481520,42.79,75837.83,0.0,-0.73433,0.0001,25.23159]
[1776779482527,42.79,75849.42,0.0,-0.73317,0.0001,25.29114]
[1776779483535,42.79,75851.66,0.0,-0.73294,0.0001,25.30271]
[1776779486558,42.79,75839.12,0.0,-0.73419,0.0001,25.23887]
[1776779487565,42.79,75830.31,0.0,-0.73506,0.0001,25.19382]
[1776779488573,42.79,75818.96,0.0,-0.73619,0.0001,25.13534]
[1776779489582,42.79,75817.25,0.0,-0.73636,0.0001,25.12653]
[1776779494612,42.79,75828.18,0.0,-0.73528,0.0001,25.17995]
[1776779495619,42.79,75835.69,0.0,-0.73453,0.0001,25.2188]
[1776779496627,42.79,75838.55,0.0,-0.73424,0.0001,25.23369]
[1776779499649,42.8,75844.22,0.0,-0.73366,0.0001,25.26334]
[1776779501662,42.8,75837.45,0.0,-0.73433,0.0001,25.229]
[1776779502670,42.8,75831.25,0.0,-0.73495,0.0001,25.19717]
[1776779503677,42.8,75820.34,0.0,-0.73603,0.0001,25.14105]
[1776779504684,42.8,75809.82,0.0,-0.73707,0.0001,25.08685]
[1776779505690,42.8,75807.93,0.0,-0.73726,0.0001,25.07706]
[1776779510724,42.8,75805.06,0.0,-0.73755,0.0001,25.06211]
[1776779513745,42.8,75810.26,0.0,-0.73703,0.0001,25.08933]
[1776779514752,42.8,75817.11,0.0,-0.73634,0.0001,25.12477]
[1776779516767,42.8,75820.94,0.0,-0.73597,0.0001,25.14444]
[1776779521810,42.8,75819.64,0.0,-0.73611,0.0001,25.13719]
[1776779523821,42.8,75814.43,0.0,-0.73663,0.0001,25.11016]
[1776779526842,42.8,75803.85,0.0,-0.73768,0.0001,25.05529]
[1776779530869,42.8,75799.27,0.0,-0.73813,0.0001,25.03154]
[1776779532889,42.8,75808.15,0.0,-0.73725,0.0001,25.0775]
[1776779533891,42.79,75829.59,0.0,-0.73513,0.0001,25.18798]
[1776779534897,42.8,75837.09,0.0,-0.73438,0.0001,25.22671]
[1776779535905,42.8,75840.35,0.0,-0.73405,0.0001,25.24361]
[1776779539934,42.8,75843.89,0.0,-0.73368,0.0001,25.26234]
[1776779541947,42.8,75833.22,0.0,-0.73474,0.0001,25.20792]
[1776779542954,42.8,75818.56,0.0,-0.73619,0.0001,25.13258]
[1776779543961,42.8,75807.36,0.0,-0.73731,0.0001,25.07467]
[1776779544968,42.8,75802.02,0.0,-0.73784,0.0001,25.04702]
[1776779548997,42.8,75798.62,0.0,-0.73817,0.0001,25.02942]
[1776779552017,42.8,75804.96,0.0,-0.73757,0.0001,25.05893]
[1776779554031,42.8,75799.19,0.0,-0.73814,0.0001,25.02902]
[1776779559066,42.8,75796.83,0.0,-0.73837,0.0001,25.01676]
[1776779564104,42.8,75798.68,0.0,-0.73819,0.0001,25.02631]
[1776779568138,42.8,75813.72,0.0,-0.73669,0.0001,25.10435]
[1776779569138,42.8,75841.05,0.0,-0.73397,0.0001,25.24515]
[1776779570170,42.8,75867.47,0.0,-0.73133,0.0001,25.38017]
[1776779571168,42.8,75867.74,0.0,-0.7313,0.0001,25.38158]
[1776779572175,42.8,75878.38,0.0,-0.73023,0.0001,25.4356]
[1776779573179,42.8,75878.73,0.0,-0.7302,0.0001,25.4373]
[1776779578218,42.8,75872.22,0.0,-0.73086,0.0001,25.40389]
[1776779583252,42.8,75868.82,0.0,-0.73121,0.0001,25.38647]
[1776779585266,42.8,75855.49,0.0,-0.73254,0.0001,25.31859]
[1776779586894,42.8,75847.15,0.0,-0.73337,0.0001,25.27605]
[1776779591314,42.8,75854.18,0.0,-0.73266,0.0001,25.31229]
[1776779592321,42.8,75861.75,0.0,-0.7319,0.0001,25.35096]
[1776779593328,42.8,75865.71,0.0,-0.73151,0.0001,25.37115]
[1776779596965,42.8,75873.31,0.0,-0.73075,0.0001,25.40976]
[1776779598368,42.8,75878.1,0.0,-0.73027,0.0001,25.43398]
[1776779599376,42.8,75884.71,0.0,-0.72961,0.0001,25.46739]
[1776779604411,42.8,75888.48,0.0,-0.72923,0.0001,25.48615]
[1776779605419,42.8,75908.18,0.0,-0.72726,0.0001,25.58526]
[1776779607043,42.8,75913.88,0.0,-0.72669,0.0001,25.61369]
[1776779612467,42.79,75912.82,0.0,-0.72684,0.0001,25.6038]
[1776779617503,42.79,75911.05,0.0,-0.72704,0.0001,25.59389]
[1776779619517,42.79,75887.29,0.0,-0.72944,0.0001,25.47374]
[1776779620525,42.79,75880.28,0.0,-0.73014,0.0001,25.43816]
[1776779625561,42.79,75884.47,0.0,-0.72973,0.0001,25.45913]
[1776779630594,42.78,75890.56,0.0,-0.72913,0.0001,25.48957]
[1776779632609,42.78,75909.88,0.0,-0.72719,0.0001,25.58677]
[1776779633615,42.78,75915.11,0.0,-0.72666,0.0001,25.61287]
[1776779636636,42.78,75906.92,0.0,-0.7275,0.0001,25.57115]
[1776779637646,42.78,75880.36,0.0,-0.73017,0.0001,25.43685]
[1776779638651,42.78,75868.67,0.0,-0.73134,0.0001,25.37746]
[1776779639659,42.78,75863.16,0.0,-0.7319,0.0001,25.34942]
[1776779640666,42.78,75854.94,0.0,-0.73272,0.0001,25.30752]
[1776779641671,42.78,75853.16,0.0,-0.73289,0.0001,25.29852]
[1776779643684,42.78,75846.33,0.0,-0.73357,0.0001,25.2638]
[1776779644693,42.78,75829.26,0.0,-0.73527,0.0001,25.17609]
[1776779645704,42.78,75823.65,0.0,-0.73583,0.0001,25.14721]
[1776779647724,42.78,75813.21,0.0,-0.73687,0.0001,25.09318]
[1776779649739,42.78,75806.87,0.0,-0.7375,0.0001,25.0603]
[1776779651755,42.78,75799.87,0.0,-0.7382,0.0001,25.02401]
[1776779652759,42.78,75793.09,0.0,-0.73887,0.0001,24.98884]
[1776779653764,42.78,75786.35,0.0,-0.73954,0.0001,24.95345]
[1776779654770,42.78,75786.67,0.0,-0.73952,0.0001,24.95479]
[1776779656784,42.77,75781.18,0.0,-0.74007,0.0001,24.92559]
[1776779661819,42.77,75783.38,0.0,-0.73988,0.0001,24.93558]
[1776779666854,42.76,75781.56,0.0,-0.74008,0.0001,24.92503]
[1776779671888,42.76,75779.73,0.0,-0.74031,0.0001,24.91078]
[1776779676923,42.75,75776.35,0.0,-0.74067,0.0001,24.89183]
[1776779680952,42.75,75781.8,0.0,-0.74016,0.0001,24.91928]
[1776779683975,42.75,75788.51,0.0,-0.73951,0.0001,24.9534]
[1776779688001,42.75,75793.96,0.0,-0.73896,0.0001,24.98207]
[1776779690015,42.75,75788.44,0.0,-0.73951,0.0001,24.95347]
[1776779692029,42.75,75784.38,0.0,-0.7399,0.0001,24.93252]
[1776779694043,42.75,75791.03,0.0,-0.73923,0.0001,24.96823]
[1776779695052,42.75,75796.45,0.0,-0.73869,0.0001,24.99645]
[1776779696060,42.75,75803.49,0.0,-0.73799,0.0001,25.03301]
[1776779697065,42.75,75806.08,0.0,-0.73773,0.0001,25.04643]
[1776779700092,42.75,75815.26,0.0,-0.73682,0.0001,25.09386]
[1776779701092,42.75,75819.23,0.0,-0.73643,0.0001,25.11429]
[1776779705132,42.75,75826.18,0.0,-0.73574,0.0001,25.15013]
[1776779706131,42.75,75838.38,0.0,-0.73452,0.0001,25.21314]
[1776779707136,42.76,75853.12,0.0,-0.73304,0.0001,25.2889]
[1776779708142,42.76,75857.45,0.0,-0.73261,0.0001,25.31114]
[1776779710156,42.76,75866.94,0.0,-0.73166,0.0001,25.35972]
[1776779714183,42.76,75864.58,0.0,-0.73189,0.0001,25.3478]
[1776779719221,42.76,75866.25,0.0,-0.73172,0.0001,25.35647]
[1776779722239,42.76,75874.25,0.0,-0.73092,0.0001,25.39724]
[1776779727275,42.76,75871.36,0.0,-0.73121,0.0001,25.38243]
[1776779729296,42.76,75880.1,0.0,-0.73033,0.0001,25.42682]
[1776779730302,42.76,75886.75,0.0,-0.72967,0.0001,25.46049]
[1776779731309,42.76,75889.43,0.0,-0.72942,0.0001,25.47068]
[1776779736345,42.75,75889.21,0.0,-0.72945,0.0001,25.46901]
[1776779740988,42.75,75896.47,0.0,-0.72873,0.0001,25.50526]
[1776779742387,42.75,75904.92,0.0,-0.72788,0.0001,25.5478]
[1776779743393,42.75,75918.1,0.0,-0.72656,0.0001,25.61399]
[1776779744401,42.75,75926.39,0.0,-0.72572,0.0001,25.65538]
[1776779745408,42.75,75928.77,0.0,-0.72549,0.0001,25.66704]
[1776779751059,42.74,75931.27,0.0,-0.72527,0.0001,25.67788]
[1776779754475,42.74,75925.7,0.0,-0.72585,0.0001,25.64911]
[1776779758501,42.73,75923.14,0.0,-0.72613,0.0001,25.63524]
[1776779761131,42.73,75931.66,0.0,-0.72529,0.0001,25.67726]
[1776779766556,42.72,75927.37,0.0,-0.72575,0.0001,25.65426]
[1776779771206,42.72,75935.92,0.0,-0.72491,0.0001,25.69616]
[1776779773605,42.72,75928.74,0.0,-0.72565,0.0001,25.65967]
[1776779775625,42.72,75916.45,0.0,-0.7269,0.0001,25.59767]
[1776779777667,42.71,75921.82,0.0,-0.72636,0.0001,25.6243]
[1776779782696,42.71,75919.28,0.0,-0.72665,0.0001,25.6102]
[1776779786724,42.71,75926.02,0.0,-0.72598,0.0001,25.64337]
[1776779788738,42.7,75932.69,0.0,-0.72531,0.0001,25.6764]
[1776779789746,42.7,75940.09,0.0,-0.72457,0.0001,25.7132]
[1776779792353,42.7,75931.26,0.0,-0.7255,0.0001,25.66517]
[1776779793773,42.7,75919.01,0.0,-0.72674,0.0001,25.60323]
[1776779794783,42.7,75912.09,0.0,-0.72745,0.0001,25.56823]
[1776779799815,42.69,75922.77,0.0,-0.72638,0.0001,25.6213]
[1776779802423,42.69,75930.52,0.0,-0.72561,0.0001,25.65983]
[1776779807871,42.69,75922.09,0.0,-0.72648,0.0001,25.61631]
[1776779808879,42.69,75915.21,0.0,-0.72718,0.0001,25.58152]
[1776779809884,42.69,75903.06,0.0,-0.72841,0.0001,25.52008]
[1776779812906,42.69,75909.46,0.0,-0.72777,0.0001,25.55221]
[1776779813913,42.69,75921.45,0.0,-0.72656,0.0001,25.6125]
[1776779815927,42.68,75927.08,0.0,-0.726,0.0001,25.64045]
[1776779820963,42.68,75930.65,0.0,-0.72566,0.0001,25.65744]
[1776779823988,42.68,75940.18,0.0,-0.7247,0.0001,25.70459]
[1776779824991,42.68,75954.92,0.0,-0.72321,0.0001,25.77808]
[1776779830034,42.67,75946.84,0.0,-0.72406,0.0001,25.73633]
[1776779834061,42.67,75936.81,0.0,-0.7251,0.0001,25.68511]
[1776779838089,42.66,75930.97,0.0,-0.72571,0.0001,25.65497]
[1776779841110,42.66,75919.03,0.0,-0.72694,0.0001,25.59435]
[1776779842117,42.66,75912.8,0.0,-0.72757,0.0001,25.5628]
[1776779845139,42.66,75920.94,0.0,-0.72675,0.0001,25.60345]
[1776779848158,42.66,75926.14,0.0,-0.72624,0.0001,25.62912]
[1776779853194,42.65,75924.5,0.0,-0.72644,0.0001,25.61678]
[1776779858230,42.65,75918.93,0.0,-0.72702,0.0001,25.58796]
[1776779859238,42.65,75913.06,0.0,-0.72762,0.0001,25.55824]
[1776779863264,42.65,75917.4,0.0,-0.72719,0.0001,25.57974]
[1776779868303,42.64,75921.28,0.0,-0.72681,0.0001,25.59872]
[1776779870315,42.64,75926.87,0.0,-0.72625,0.0001,25.62658]
[1776779873335,42.64,75932.37,0.0,-0.7257,0.0001,25.65371]
[1776779878370,42.64,75927.06,0.0,-0.72626,0.0001,25.62618]
[1776779879377,42.64,75921.99,0.0,-0.72677,0.0001,25.60052]
[1776779882398,42.64,75914.3,0.0,-0.72756,0.0001,25.56139]
[1776779883411,42.64,75906.33,0.0,-0.72837,0.0001,25.52102]
[1776779886430,42.64,75892.86,0.0,-0.72973,0.0001,25.45263]
[1776779887438,42.64,75886.73,0.0,-0.73034,0.0001,25.42149]
[1776779889452,42.64,75894.46,0.0,-0.72956,0.0001,25.46084]
[1776779894488,42.64,75895.93,0.0,-0.72942,0.0001,25.46832]
[1776779897508,42.64,75907.71,0.0,-0.72823,0.0001,25.52801]
[1776779898516,42.64,75911.61,0.0,-0.72783,0.0001,25.54768]
[1776779903549,42.63,75908.87,0.0,-0.72812,0.0001,25.53347]
[1776779905564,42.63,75929.48,0.0,-0.72603,0.0001,25.63734]
[1776779906571,42.63,75932.13,0.0,-0.72577,0.0001,25.6505]
[1776779910599,42.63,75934.88,0.0,-0.7255,0.0001,25.66359]
[1776779913203,42.63,75925.88,0.0,-0.72645,0.0001,25.61445]
[1776779915634,42.63,75924.71,0.0,-0.72658,0.0001,25.60826]
[1776779920672,42.62,75929.26,0.0,-0.72613,0.0001,25.63042]
[1776779923273,42.62,75919.12,0.0,-0.72717,0.0001,25.57888]
[1776779928727,42.62,75921.1,0.0,-0.72698,0.0001,25.5883]
[1776779931749,42.62,75914.83,0.0,-0.72762,0.0001,25.55615]
[1776779936785,42.61,75918.4,0.0,-0.72727,0.0001,25.57371]
[1776779941820,42.61,75922.12,0.0,-0.72691,0.0001,25.59201]
[1776779945849,42.61,75916.44,0.0,-0.72749,0.0001,25.56294]
[1776779950885,42.61,75902.46,0.0,-0.72891,0.0001,25.49184]
[1776779955920,42.61,75902.12,0.0,-0.72895,0.0001,25.48997]
[1776779960955,42.61,75900.52,0.0,-0.72911,0.0001,25.48172]
[1776779965995,42.61,75898.72,0.0,-0.7293,0.0001,25.47244]
[1776779968021,42.61,75884.59,0.0,-0.73072,0.0001,25.40049]
[1776779970024,42.61,75876.71,0.0,-0.73151,0.0001,25.36039]
[1776779975056,42.61,75874.44,0.0,-0.73175,0.0001,25.34606]
[1776779980091,42.61,75877.35,0.0,-0.73144,0.0001,25.36155]
[1776779984120,42.61,75862.59,0.0,-0.73292,0.0001,25.28654]
[1776779989155,42.62,75861.66,0.0,-0.73299,0.0001,25.28274]
[1776779990161,42.62,75867.64,0.0,-0.73238,0.0001,25.31355]
[1776779993182,42.62,75873.51,0.0,-0.73179,0.0001,25.344]
[1776779995196,42.62,75881.93,0.0,-0.73094,0.0001,25.38721]
[1776779997212,42.62,75892.47,0.0,-0.72987,0.0001,25.44099]
[1776779998219,42.62,75898.48,0.0,-0.72927,0.0001,25.47153]
[1776779999225,42.62,75904.84,0.0,-0.72862,0.0001,25.50375]
[1776780002253,42.62,75923.56,0.0,-0.72673,0.0001,25.59814]
[1776780003260,42.62,75929.85,0.0,-0.7261,0.0001,25.62966]
[1776780004267,42.62,75922.96,0.0,-0.7268,0.0001,25.59479]
[1776780005273,42.62,75915.07,0.0,-0.7276,0.0001,25.55484]
[1776780006280,42.62,75905.36,0.0,-0.72859,0.0001,25.50561]
[1776780007292,42.62,75896.01,0.0,-0.72953,0.0001,25.45813]
[1776780008294,42.62,75886.59,0.0,-0.73048,0.0001,25.41021]
[1776780013329,42.62,75881.83,0.0,-0.73096,0.0001,25.38615]
[1776780014336,42.62,75872.63,0.0,-0.73188,0.0001,25.33925]
[1776780017357,42.62,75867.64,0.0,-0.73237,0.0001,25.3141]
[1776780018390,42.62,75861.05,0.0,-0.73303,0.0001,25.28049]
[1776780019375,42.62,75868.13,0.0,-0.73232,0.0001,25.31678]
[1776780020385,42.62,75910.18,0.0,-0.72808,0.0001,25.53103]
[1776780021391,42.62,75926.4,0.0,-0.72644,0.0001,25.61286]
[1776780022397,42.62,75915.67,0.0,-0.72753,0.0001,25.55843]
[1776780023402,42.62,75905.1,0.0,-0.7286,0.0001,25.50487]
[1776780027429,42.62,75910.21,0.0,-0.72809,0.0001,25.53051]
[1776780032466,42.62,75909.25,0.0,-0.72822,0.0001,25.52182]
[1776780033472,42.62,75900.11,0.0,-0.72914,0.0001,25.47547]
[1776780034479,42.62,75896.91,0.0,-0.72947,0.0001,25.45913]
[1776780036496,42.62,75885.66,0.0,-0.7306,0.0001,25.40186]
[1776780038507,42.62,75892.29,0.0,-0.72993,0.0001,25.43563]
[1776780041529,42.62,75886.56,0.0,-0.73051,0.0001,25.40646]
[1776780044550,42.62,75895.7,0.0,-0.72959,0.0001,25.45306]
[1776780045559,42.62,75903.87,0.0,-0.72876,0.0001,25.49447]
[1776780047571,42.62,75912.28,0.0,-0.72792,0.0001,25.53687]
[1776780049584,42.62,75900.66,0.0,-0.7291,0.0001,25.47787]
[1776780050590,42.62,75894.76,0.0,-0.72969,0.0001,25.44784]
[1776780053612,42.62,75903.61,0.0,-0.7288,0.0001,25.49259]
[1776780058647,42.61,75901.98,0.0,-0.72898,0.0001,25.48394]
[1776780061693,42.61,75891.74,0.0,-0.73001,0.0001,25.43168]
[1776780062676,42.61,75886.12,0.0,-0.73058,0.0001,25.40299]
[1776780064691,42.61,75894.8,0.0,-0.72971,0.0001,25.44715]
[1776780065697,42.61,75901.1,0.0,-0.72907,0.0001,25.47917]
[1776780066704,42.61,75900.44,0.0,-0.72914,0.0001,25.4757]
[1776780069725,42.61,75877.32,0.0,-0.73148,0.0001,25.35772]
[1776780070734,42.61,75864.23,0.0,-0.73279,0.0001,25.29075]
[1776780072747,42.61,75863.45,0.0,-0.73287,0.0001,25.28687]
[1776780077791,42.61,75868.94,0.0,-0.7323,0.0001,25.31571]
[1776780078793,42.62,75877.95,0.0,-0.73139,0.0001,25.3619]
[1776780080808,42.62,75876.19,0.0,-0.73157,0.0001,25.353]
[1776780084427,42.62,75874.34,0.0,-0.73175,0.0001,25.34377]
[1776780085842,42.62,75860.34,0.0,-0.73315,0.0001,25.27222]
[1776780086849,42.62,75858.69,0.0,-0.73331,0.0001,25.26391]
[1776780091885,42.62,75865.47,0.0,-0.73264,0.0001,25.29603]
[1776780094498,42.62,75867.08,0.0,-0.73247,0.0001,25.3047]
[1776780098935,42.62,75858.88,0.0,-0.73328,0.0001,25.26333]
[1776780099942,42.63,75857.7,0.0,-0.73339,0.0001,25.25745]
[1776780104569,42.63,75842.81,0.0,-0.73487,0.0001,25.18167]
[1776780110014,42.63,75843.75,0.0,-0.73475,0.0001,25.18751]
[1776780112027,42.63,75834.72,0.0,-0.73564,0.0001,25.14133]
[1776780113036,42.64,75831.54,0.0,-0.73595,0.0001,25.1254]
[1776780114637,42.64,75814.24,0.0,-0.73768,0.0001,25.03576]
[1776780116056,42.63,75809.97,0.0,-0.73811,0.0001,25.01287]
[1776780121090,42.63,75813.45,0.0,-0.73778,0.0001,25.03037]
[1776780122097,42.63,75804.71,0.0,-0.73865,0.0001,24.98492]
[1776780123105,42.63,75799.86,0.0,-0.73914,0.0001,24.95934]
[1776780124709,42.63,75792.95,0.0,-0.73983,0.0001,24.923]
[1776780126126,42.63,75785.29,0.0,-0.7406,0.0001,24.88244]
[1776780127133,42.63,75780.12,0.0,-0.74111,0.0001,24.85516]
[1776780132171,42.62,75776.04,0.0,-0.74154,0.0001,24.83268]
[1776780133178,42.62,75768.26,0.0,-0.74231,0.0001,24.79171]
[1776780134777,42.62,75755.67,0.0,-0.74355,0.0001,24.72536]
[1776780139220,42.62,75760.86,0.0,-0.74305,0.0001,24.75236]
[1776780141234,42.62,75766.33,0.0,-0.74251,0.0001,24.78105]
[1776780142241,42.62,75775.19,0.0,-0.74164,0.0001,24.82747]
[1776780143249,42.62,75771.07,0.0,-0.74205,0.0001,24.80568]
[1776780144849,42.62,75762.63,0.0,-0.74288,0.0001,24.76105]
[1776780149297,42.62,75758.05,0.0,-0.74334,0.0001,24.73654]
[1776780154327,42.61,75759.05,0.0,-0.74327,0.0001,24.73811]
[1776780159362,42.61,75765.22,0.0,-0.74267,0.0001,24.77028]
[1776780160369,42.61,75767.66,0.0,-0.74243,0.0001,24.78288]
[1776780161376,42.61,75761.8,0.0,-0.74301,0.0001,24.75205]
[1776780163391,42.61,75759.92,0.0,-0.7432,0.0001,24.74199]
[1776780167418,42.61,75771.28,0.0,-0.74209,0.0001,24.80134]
[1776780168425,42.61,75781.1,0.0,-0.74112,0.0001,24.85268]
[1776780169432,42.61,75774.46,0.0,-0.74178,0.0001,24.81785]
[1776780170439,42.61,75776.0,0.0,-0.74163,0.0001,24.82578]
[1776780171446,42.61,75783.06,0.0,-0.74093,0.0001,24.86272]
[1776780172453,42.61,75788.41,0.0,-0.74041,0.0001,24.89064]
[1776780173465,42.61,75803.96,0.0,-0.73886,0.0001,24.97184]
[1776780174469,42.61,75807.15,0.0,-0.73855,0.0001,24.9881]
[1776780178495,42.6,75798.02,0.0,-0.73948,0.0001,24.93971]
[1776780179504,42.6,75787.48,0.0,-0.74053,0.0001,24.8844]
[1776780181520,42.6,75782.03,0.0,-0.74107,0.0001,24.85545]
[1776780182526,42.6,75768.29,0.0,-0.74243,0.0001,24.78332]
[1776780183533,42.6,75768.06,0.0,-0.74246,0.0001,24.78198]
[1776780188569,42.6,75765.85,0.0,-0.74268,0.0001,24.7698]
[1776780190581,42.6,75759.75,0.0,-0.74329,0.0001,24.73743]
[1776780195617,42.6,75765.78,0.0,-0.7427,0.0001,24.7688]
[1776780200655,42.6,75765.53,0.0,-0.74274,0.0001,24.76706]
[1776780205687,42.59,75768.23,0.0,-0.74248,0.0001,24.78091]
[1776780207701,42.59,75761.68,0.0,-0.74313,0.0001,24.74627]
[1776780209715,42.59,75767.56,0.0,-0.74255,0.0001,24.77712]
[1776780214759,42.59,75752.74,0.0,-0.74404,0.0001,24.69533]
[1776780215772,42.59,75738.6,0.0,-0.74543,0.0001,24.62054]
[1776780216776,42.59,75721.06,0.0,-0.74714,0.0001,24.5277]
[1776780218794,42.59,75730.33,0.0,-0.74623,0.0001,24.57727]
[1776780219798,42.59,75741.45,0.0,-0.74514,0.0001,24.63627]
[1776780221813,42.59,75746.55,0.0,-0.74463,0.0001,24.66332]
[1776780223829,42.59,75768.27,0.0,-0.74249,0.0001,24.77779]
[1776780224833,42.59,75784.84,0.0,-0.74086,0.0001,24.8646]
[1776780226847,42.59,75778.1,0.0,-0.74153,0.0001,24.82895]
[1776780231883,42.59,75777.58,0.0,-0.7416,0.0001,24.82552]
[1776780235912,42.59,75772.26,0.0,-0.74214,0.0001,24.79704]
[1776780240959,42.59,75769.75,0.0,-0.74239,0.0001,24.78338]
[1776780241959,42.59,75762.39,0.0,-0.74312,0.0001,24.74454]
[1776780242967,42.59,75761.89,0.0,-0.74317,0.0001,24.74186]
[1776780244980,42.58,75770.95,0.0,-0.74228,0.0001,24.78945]
[1776780246011,42.58,75775.29,0.0,-0.74185,0.0001,24.81216]
[1776780248025,42.58,75777.73,0.0,-0.74162,0.0001,24.82471]
[1776780251050,42.58,75787.85,0.0,-0.74062,0.0001,24.87742]
[1776780252057,42.58,75794.86,0.0,-0.73993,0.0001,24.91398]
[1776780253063,42.58,75798.89,0.0,-0.73953,0.0001,24.93487]
[1776780255087,42.58,75804.41,0.0,-0.73899,0.0001,24.96364]
[1776780257092,42.58,75804.21,0.0,-0.73901,0.0001,24.96247]
[1776780258099,42.58,75813.05,0.0,-0.73813,0.0001,25.00864]
[1776780259670,42.58,75825.44,0.0,-0.73689,0.0001,25.07312]
[1776780261120,42.58,75821.94,0.0,-0.73724,0.0001,25.05494]
[1776780265148,42.58,75815.07,0.0,-0.73792,0.0001,25.01925]
[1776780267168,42.58,75820.67,0.0,-0.73736,0.0001,25.04849]
[1776780269740,42.58,75830.29,0.0,-0.7364,0.0001,25.09858]
[1776780272199,42.58,75824.32,0.0,-0.73701,0.0001,25.06438]
[1776780275221,42.58,75833.83,0.0,-0.73606,0.0001,25.11386]
[1776780276235,42.58,75839.62,0.0,-0.73548,0.0001,25.14384]
[1776780278242,42.59,75842.47,0.0,-0.73519,0.0001,25.15911]
[1776780283276,42.59,75844.77,0.0,-0.73493,0.0001,25.17228]
[1776780286298,42.59,75839.26,0.0,-0.73547,0.0001,25.14443]
[1776780289884,42.6,75828.93,0.0,-0.73648,0.0001,25.09192]
[1776780292344,42.6,75833.95,0.0,-0.73597,0.0001,25.11844]
[1776780296372,42.6,75843.71,0.0,-0.73497,0.0001,25.16984]
[1776780299954,42.61,75848.47,0.0,-0.73448,0.0001,25.19533]
[1776780302414,42.61,75840.49,0.0,-0.73527,0.0001,25.15456]
[1776780303421,42.61,75842.44,0.0,-0.73507,0.0001,25.16483]
[1776780306443,42.61,75835.84,0.0,-0.73571,0.0001,25.13136]
[1776780307450,42.61,75829.06,0.0,-0.73639,0.0001,25.09651]
[1776780308457,42.61,75825.7,0.0,-0.73672,0.0001,25.07937]
[1776780311478,42.62,75836.11,0.0,-0.73566,0.0001,25.13408]
[1776780312485,42.62,75838.62,0.0,-0.7354,0.0001,25.14727]
[1776780314499,42.62,75844.73,0.0,-0.73478,0.0001,25.17922]
[1776780315511,42.62,75850.17,0.0,-0.73423,0.0001,25.20748]
[1776780318528,42.62,75841.09,0.0,-0.73513,0.0001,25.16133]
[1776780320541,42.62,75838.26,0.0,-0.7354,0.0001,25.14715]
[1776780323571,42.63,75845.1,0.0,-0.73471,0.0001,25.1831]
[1776780325580,42.63,75854.95,0.0,-0.73371,0.0001,25.23424]
[1776780327595,42.63,75859.14,0.0,-0.73328,0.0001,25.25612]
[1776780332630,42.63,75856.72,0.0,-0.73353,0.0001,25.24121]
[1776780335651,42.64,75851.26,0.0,-0.73406,0.0001,25.21366]
[1776780337665,42.64,75846.37,0.0,-0.73455,0.0001,25.18891]
[1776780339679,42.64,75861.54,0.0,-0.73302,0.0001,25.26729]
[1776780340686,42.64,75865.57,0.0,-0.73261,0.0001,25.2881]
[1776780342703,42.64,75855.96,0.0,-0.73356,0.0001,25.23921]
[1776780345721,42.64,75849.51,0.0,-0.7342,0.0001,25.20661]
[1776780350761,42.65,75850.81,0.0,-0.73405,0.0001,25.21441]
[1776780352772,42.65,75844.46,0.0,-0.73467,0.0001,25.18215]
[1776780354785,42.65,75836.65,0.0,-0.73544,0.0001,25.1424]
[1776780357806,42.66,75829.38,0.0,-0.73615,0.0001,25.10572]
[1776780362843,42.66,75832.75,0.0,-0.73578,0.0001,25.12477]
[1776780363848,42.66,75840.55,0.0,-0.735,0.0001,25.16527]
[1776780364855,42.66,75845.96,0.0,-0.73445,0.0001,25.19337]
[1776780365864,42.67,75836.93,0.0,-0.73535,0.0001,25.14714]
[1776780366869,42.67,75830.41,0.0,-0.73599,0.0001,25.11381]
[1776780371904,42.67,75829.09,0.0,-0.7361,0.0001,25.10785]
[1776780375932,42.67,75822.68,0.0,-0.73673,0.0001,25.07544]
[1776780379961,42.67,75811.76,0.0,-0.73781,0.0001,25.01927]
[1776780380969,42.68,75806.21,0.0,-0.73836,0.0001,24.9905]
[1776780386002,42.68,75810.09,0.0,-0.73797,0.0001,25.01084]
[1776780391041,42.68,75811.82,0.0,-0.73781,0.0001,25.01656]
[1776780396074,42.68,75811.41,0.0,-0.73785,0.0001,25.01451]
[1776780400108,42.68,75801.02,0.0,-0.73888,0.0001,24.96058]
[1776780401119,42.68,75778.73,0.0,-0.74109,0.0001,24.84427]
[1776780402120,42.67,75764.73,0.0,-0.74248,0.0001,24.77034]
[1776780403127,42.67,75770.0,0.0,-0.74197,0.0001,24.79785]
[1776780404145,42.67,75775.51,0.0,-0.74143,0.0001,24.82655]
[1776780406159,42.67,75769.51,0.0,-0.74203,0.0001,24.79473]
[1776780408172,42.67,75775.04,0.0,-0.74149,0.0001,24.82338]
[1776780413208,42.67,75772.87,0.0,-0.74172,0.0001,24.81112]
[1776780418242,42.66,75764.21,0.0,-0.74259,0.0001,24.76483]
[1776780420801,42.66,75762.22,0.0,-0.74279,0.0001,24.75416]
[1776780426300,42.66,75770.92,0.0,-0.74194,0.0001,24.79936]
[1776780427307,42.66,75764.19,0.0,-0.74261,0.0001,24.7638]
[1776780428315,42.66,75758.4,0.0,-0.74318,0.0001,24.73327]
[1776780430878,42.66,75748.55,0.0,-0.74415,0.0001,24.68125]
[1776780432343,42.66,75746.24,0.0,-0.74438,0.0001,24.66902]
[1776780437379,42.66,75760.17,0.0,-0.74301,0.0001,24.74239]
[1776780438386,42.66,75767.21,0.0,-0.74232,0.0001,24.77931]
[1776780439395,42.66,75766.18,0.0,-0.74242,0.0001,24.77379]
[1776780444428,42.66,75770.2,0.0,-0.74204,0.0001,24.79424]
[1776780447449,42.65,75785.84,0.0,-0.7405,0.0001,24.87573]
[1776780448457,42.66,75794.25,0.0,-0.73967,0.0001,24.91983]
[1776780449463,42.66,75795.89,0.0,-0.7395,0.0001,24.92852]
[1776780451022,42.66,75788.88,0.0,-0.74022,0.0001,24.88846]
[1776780456512,42.65,75779.75,0.0,-0.74114,0.0001,24.83989]
[1776780457519,42.65,75779.1,0.0,-0.74121,0.0001,24.83629]
[1776780462554,42.65,75777.7,0.0,-0.74136,0.0001,24.82805]
[1776780464569,42.65,75772.49,0.0,-0.74189,0.0001,24.80038]
[1776780469609,42.64,75780.79,0.0,-0.74108,0.0001,24.8432]
[1776780471162,42.64,75786.03,0.0,-0.74057,0.0001,24.87041]
[1776780475652,42.64,75792.08,0.0,-0.73998,0.0001,24.90152]
[1776780476658,42.64,75798.51,0.0,-0.73934,0.0001,24.93522]
[1776780477666,42.64,75809.1,0.0,-0.73828,0.0001,24.99047]
[1776780478672,42.64,75814.17,0.0,-0.73777,0.0001,25.01724]
[1776780481235,42.65,75795.68,0.0,-0.73959,0.0001,24.92151]
[1776780484714,42.65,75807.21,0.0,-0.73844,0.0001,24.98191]
[1776780485721,42.65,75807.88,0.0,-0.73837,0.0001,24.98551]
[1776780487734,42.65,75814.13,0.0,-0.73775,0.0001,25.01819]
[1776780489750,42.65,75817.73,0.0,-0.73739,0.0001,25.03699]
[1776780491769,42.65,75822.89,0.0,-0.73687,0.0001,25.06383]
[1776780493782,42.65,75819.02,0.0,-0.73726,0.0001,25.0438]
[1776780495805,42.65,75825.77,0.0,-0.73658,0.0001,25.07881]
[1776780496800,42.65,75834.46,0.0,-0.73571,0.0001,25.12398]
[1776780497812,42.65,75849.1,0.0,-0.73425,0.0001,25.19944]
[1776780498814,42.65,75852.56,0.0,-0.7339,0.0001,25.21741]
[1776780503850,42.65,75846.73,0.0,-0.73447,0.0001,25.18819]
[1776780507884,42.66,75852.66,0.0,-0.73386,0.0001,25.21945]
[1776780509893,42.66,75857.77,0.0,-0.73334,0.0001,25.24598]
[1776780514928,42.66,75860.63,0.0,-0.73306,0.0001,25.25797]
[1776780519963,42.66,75859.67,0.0,-0.73314,0.0001,25.25366]
[1776780520971,42.66,75853.28,0.0,-0.73378,0.0001,25.221]
[1776780521978,42.66,75850.96,0.0,-0.73401,0.0001,25.20924]
[1776780526018,42.67,75843.32,0.0,-0.73475,0.0001,25.17089]
[1776780527015,42.67,75829.46,0.0,-0.73614,0.0001,25.09939]
[1776780528022,42.67,75824.21,0.0,-0.73666,0.0001,25.07248]
[1776780532050,42.67,75830.79,0.0,-0.73598,0.0001,25.10756]
[1776780533057,42.67,75839.28,0.0,-0.73513,0.0001,25.1516]
[1776780534064,42.68,75844.25,0.0,-0.73462,0.0001,25.17745]
[1776780537084,42.68,75851.61,0.0,-0.73387,0.0001,25.21594]
[1776780540107,42.68,75855.93,0.0,-0.73343,0.0001,25.23863]
[1776780544134,42.68,75862.88,0.0,-0.73272,0.0001,25.27489]
[1776780545141,42.68,75866.99,0.0,-0.73231,0.0001,25.29604]
[1776780548162,42.69,75872.18,0.0,-0.73178,0.0001,25.32293]
[1776780549169,42.69,75877.66,0.0,-0.73123,0.0001,25.3509]
[1776780551183,42.69,75880.04,0.0,-0.73098,0.0001,25.3631]
[1776780554203,42.69,75874.92,0.0,-0.7315,0.0001,25.33706]
[1776780555211,42.69,75869.95,0.0,-0.732,0.0001,25.31174]
[1776780560250,42.69,75870.31,0.0,-0.73195,0.0001,25.31397]
[1776780563267,42.69,75878.26,0.0,-0.73115,0.0001,25.35466]
[1776780568301,42.69,75881.34,0.0,-0.73084,0.0001,25.37038]
[1776780573336,42.69,75875.98,0.0,-0.7314,0.0001,25.33985]
[1776780578371,42.69,75875.9,0.0,-0.7314,0.0001,25.33968]
[1776780581961,42.69,75883.87,0.0,-0.7306,0.0001,25.38043]
[1776780584414,42.69,75888.45,0.0,-0.73013,0.0001,25.40377]
[1776780589448,42.69,75879.36,0.0,-0.73105,0.0001,25.35755]
[1776780592032,42.69,75877.33,0.0,-0.73125,0.0001,25.34732]
[1776780594484,42.69,75886.34,0.0,-0.73034,0.0001,25.39337]
[1776780599518,42.69,75891.24,0.0,-0.72984,0.0001,25.41837]
[1776780602104,42.69,75885.25,0.0,-0.73045,0.0001,25.38793]
[1776780604555,42.69,75884.97,0.0,-0.73047,0.0001,25.38661]
[1776780609593,42.69,75883.25,0.0,-0.73064,0.0001,25.37801]
[1776780610596,42.69,75859.79,0.0,-0.73299,0.0001,25.25847]
[1776780612178,42.7,75849.39,0.0,-0.73403,0.0001,25.20534]
[1776780615630,42.7,75831.61,0.0,-0.73579,0.0001,25.11445]
[1776780616640,42.7,75811.03,0.0,-0.73785,0.0001,25.00757]
[1776780617647,42.7,75795.51,0.0,-0.73939,0.0001,24.92689]
[1776780618652,42.69,75794.64,0.0,-0.73948,0.0001,24.92208]
[1776780622250,42.69,75805.25,0.0,-0.73844,0.0001,24.97684]
[1776780623687,42.69,75803.74,0.0,-0.73859,0.0001,24.96914]
[1776780625719,42.69,75788.27,0.0,-0.74012,0.0001,24.88859]
[1776780626714,42.69,75774.04,0.0,-0.74153,0.0001,24.81395]
[1776780627721,42.69,75773.11,0.0,-0.74163,0.0001,24.8089]
[1776780632756,42.69,75776.0,0.0,-0.74138,0.0001,24.81986]
[1776780637793,42.69,75780.83,0.0,-0.74092,0.0001,24.84424]
[1776780638799,42.68,75787.66,0.0,-0.74025,0.0001,24.87971]
[1776780639808,42.68,75792.1,0.0,-0.73981,0.0001,24.90263]
[1776780644844,42.68,75776.96,0.0,-0.74134,0.0001,24.8222]
[1776780645849,42.68,75777.9,0.0,-0.74125,0.0001,24.82692]
[1776780650884,42.67,75783.42,0.0,-0.74072,0.0001,24.85477]
[1776780652900,42.67,75788.97,0.0,-0.74018,0.0001,24.88329]
[1776780653906,42.67,75794.61,0.0,-0.73962,0.0001,24.91285]
[1776780656927,42.67,75781.73,0.0,-0.74092,0.0001,24.84474]
[1776780657935,42.67,75779.1,0.0,-0.74118,0.0001,24.83053]
[1776780661962,42.66,75785.62,0.0,-0.74056,0.0001,24.86371]
[1776780666998,42.66,75794.47,0.0,-0.73968,0.0001,24.9098]
[1776780668013,42.66,75801.87,0.0,-0.73895,0.0001,24.94841]
[1776780671031,42.66,75807.3,0.0,-0.73841,0.0001,24.97675]
[1776780676062,42.66,75805.23,0.0,-0.73861,0.0001,24.96612]
[1776780678076,42.66,75812.87,0.0,-0.73785,0.0001,25.00584]
[1776780680107,42.66,75821.39,0.0,-0.737,0.0001,25.04999]
[1776780682107,42.66,75827.21,0.0,-0.73643,0.0001,25.07994]
[1776780687142,42.66,75831.01,0.0,-0.73605,0.0001,25.09927]
[1776780692177,42.66,75825.4,0.0,-0.73664,0.0001,25.06661]
[1776780697212,42.66,75826.47,0.0,-0.73654,0.0001,25.07194]
[1776780698219,42.66,75831.99,0.0,-0.73599,0.0001,25.10042]
[1776780702252,42.66,75840.62,0.0,-0.73513,0.0001,25.14459]
[1776780703255,42.66,75848.05,0.0,-0.73439,0.0001,25.18271]
[1776780708294,42.65,75851.36,0.0,-0.73408,0.0001,25.19891]
[1776780713326,42.65,75846.6,0.0,-0.73457,0.0001,25.17356]
[1776780715340,42.65,75858.5,0.0,-0.73339,0.0001,25.23433]
[1776780716347,42.65,75869.52,0.0,-0.73229,0.0001,25.29052]
[1776780721382,42.64,75866.25,0.0,-0.73264,0.0001,25.27281]
[1776780723397,42.65,75857.69,0.0,-0.73349,0.0001,25.22918]
[1776780724403,42.65,75863.62,0.0,-0.7329,0.0001,25.25972]
[1776780727424,42.65,75872.24,0.0,-0.73202,0.0001,25.30414]
[1776780732460,42.65,75865.06,0.0,-0.73274,0.0001,25.26778]
[1776780734476,42.65,75862.94,0.0,-0.73294,0.0001,25.25715]
[1776780738503,42.65,75872.44,0.0,-0.73198,0.0001,25.30626]
[1776780740517,42.65,75867.49,0.0,-0.73247,0.0001,25.28108]
[1776780743113,42.65,75862.64,0.0,-0.73296,0.0001,25.25655]
[1776780746562,42.65,75857.38,0.0,-0.73348,0.0001,25.22968]
[1776780749580,42.65,75853.13,0.0,-0.73391,0.0001,25.20751]
[1776780751596,42.65,75847.63,0.0,-0.73449,0.0001,25.17569]
[1776780753183,42.65,75843.7,0.0,-0.73489,0.0001,25.1553]
[1776780758642,42.65,75842.63,0.0,-0.73498,0.0001,25.15061]
[1776780760657,42.66,75847.89,0.0,-0.73444,0.0001,25.17813]
[1776780761666,42.66,75852.94,0.0,-0.73393,0.0001,25.2043]
[1776780763254,42.66,75859.55,0.0,-0.73326,0.0001,25.23855]
[1776780765701,42.66,75867.91,0.0,-0.73242,0.0001,25.28165]
[1776780767710,42.66,75868.83,0.0,-0.73232,0.0001,25.28654]
[1776780769725,42.66,75862.03,0.0,-0.733,0.0001,25.25193]
[1776780774760,42.66,75864.17,0.0,-0.73277,0.0001,25.26354]
[1776780776775,42.66,75869.23,0.0,-0.73226,0.0001,25.28964]
[1776780781810,42.67,75869.61,0.0,-0.73221,0.0001,25.29201]
[1776780783394,42.67,75874.68,0.0,-0.7317,0.0001,25.3181]
[1776780784832,42.67,75880.04,0.0,-0.73116,0.0001,25.34552]
[1776780789870,42.67,75882.71,0.0,-0.73088,0.0001,25.35929]
[1776780794903,42.67,75876.03,0.0,-0.73155,0.0001,25.32546]
[1776780795910,42.67,75866.29,0.0,-0.73253,0.0001,25.27575]
[1776780796917,42.67,75854.66,0.0,-0.73369,0.0001,25.21625]
[1776780797924,42.67,75852.7,0.0,-0.73389,0.0001,25.20637]
[1776780803534,42.67,75849.1,0.0,-0.73424,0.0001,25.1884]
[1776780806987,42.67,75840.45,0.0,-0.7351,0.0001,25.1439]
[1776780807999,42.67,75828.97,0.0,-0.73625,0.0001,25.08454]
[1776780809000,42.67,75829.06,0.0,-0.73624,0.0001,25.08495]
[1776780812023,42.67,75818.86,0.0,-0.73728,0.0001,25.02873]
[1776780813031,42.67,75819.7,0.0,-0.7372,0.0001,25.03309]
[1776780818065,42.67,75817.12,0.0,-0.73745,0.0001,25.01976]
[1776780820078,42.67,75806.67,0.0,-0.73849,0.0001,24.9656]
[1776780823106,42.67,75817.14,0.0,-0.73745,0.0001,25.02007]
[1776780824106,42.67,75823.72,0.0,-0.73679,0.0001,25.05413]
[1776780828134,42.67,75830.63,0.0,-0.73611,0.0001,25.08965]
[1776780833170,42.67,75827.79,0.0,-0.7364,0.0001,25.07467]
[1776780838204,42.67,75825.45,0.0,-0.73663,0.0001,25.06232]
[1776780840219,42.67,75831.98,0.0,-0.73599,0.0001,25.09594]
[1776780845253,42.67,75826.18,0.0,-0.73657,0.0001,25.0655]
[1776780849284,42.67,75833.02,0.0,-0.73589,0.0001,25.10076]
[1776780851297,42.67,75841.54,0.0,-0.73504,0.0001,25.14476]
[1776780855325,42.67,75858.24,0.0,-0.73337,0.0001,25.23078]
[1776780860360,42.67,75855.36,0.0,-0.73365,0.0001,25.21644]
[1776780864388,42.67,75847.35,0.0,-0.73445,0.0001,25.17519]
[1776780867409,42.67,75853.7,0.0,-0.73381,0.0001,25.20785]
[1776780870430,42.67,75858.86,0.0,-0.73329,0.0001,25.2344]
[1776780871437,42.67,75867.69,0.0,-0.73243,0.0001,25.27642]
[1776780876471,42.67,75864.6,0.0,-0.73273,0.0001,25.26078]
[1776780881508,42.67,75869.49,0.0,-0.73224,0.0001,25.28605]
[1776780886543,42.67,75859.62,0.0,-0.73322,0.0001,25.23576]
[1776780888556,42.67,75850.68,0.0,-0.73412,0.0001,25.1899]
[1776780893592,42.67,75854.97,0.0,-0.7337,0.0001,25.21117]
[1776780895612,42.67,75849.03,0.0,-0.73431,0.0001,25.18031]
[1776780897621,42.67,75842.62,0.0,-0.73495,0.0001,25.14707]
[1776780901653,42.67,75848.62,0.0,-0.73436,0.0001,25.17752]
[1776780902656,42.67,75859.04,0.0,-0.73331,0.0001,25.23126]
[1776780903665,42.67,75861.51,0.0,-0.73306,0.0001,25.24408]
[1776780908699,42.67,75856.86,0.0,-0.73352,0.0001,25.22067]
[1776780914325,42.67,75864.48,0.0,-0.73277,0.0001,25.25892]
[1776780918769,42.66,75871.28,0.0,-0.7321,0.0001,25.29303]
[1776780921794,42.66,75865.51,0.0,-0.73268,0.0001,25.26367]
[1776780926826,42.66,75861.37,0.0,-0.7331,0.0001,25.24227]
[1776780928845,42.66,75869.13,0.0,-0.73232,0.0001,25.28217]
[1776780930871,42.66,75871.62,0.0,-0.73206,0.0001,25.29515]
[1776780932868,42.67,75883.98,0.0,-0.73083,0.0001,25.35515]
[1776780936896,42.67,75886.93,0.0,-0.73053,0.0001,25.37045]
[1776780941950,42.67,75895.21,0.0,-0.72969,0.0001,25.4127]
[1776780942956,42.67,75920.2,0.0,-0.72716,0.0001,25.53918]
[1776780944546,42.67,75957.61,0.0,-0.72337,0.0001,25.7265]
[1776780945974,42.66,75979.32,0.0,-0.72115,0.0001,25.83434]
[1776780946983,42.66,75985.23,0.0,-0.72054,0.0001,25.86354]
[1776780952018,42.66,75985.16,0.0,-0.72056,0.0001,25.86275]
[1776780953025,42.66,75980.08,0.0,-0.72108,0.0001,25.83749]
[1776780958061,42.66,75972.38,0.0,-0.72188,0.0001,25.79892]
[1776780962087,42.66,75964.47,0.0,-0.7227,0.0001,25.75893]
[1776780963094,42.66,75954.86,0.0,-0.72369,0.0001,25.71064]
[1776780964688,42.65,75946.21,0.0,-0.72459,0.0001,25.66678]
[1776780968130,42.65,75954.16,0.0,-0.72379,0.0001,25.70575]
[1776780969138,42.65,75963.56,0.0,-0.72284,0.0001,25.75236]
[1776780970143,42.65,75963.06,0.0,-0.7229,0.0001,25.74954]
[1776780975177,42.64,75962.59,0.0,-0.72298,0.0001,25.74562]
[1776780978199,42.64,75966.08,0.0,-0.72265,0.0001,25.76204]
[1776780979208,42.63,75978.34,0.0,-0.7214,0.0001,25.82268]
[1776780981226,42.63,75986.7,0.0,-0.72054,0.0001,25.86406]
[1776780982232,42.63,75987.88,0.0,-0.72043,0.0001,25.86981]
[1776780984243,42.63,75994.4,0.0,-0.71976,0.0001,25.90169]
[1776780986255,42.63,75999.9,0.0,-0.7192,0.0001,25.92871]
[1776780987264,42.63,76005.86,0.0,-0.71859,0.0001,25.95791]
[1776780991301,42.63,75996.45,0.0,-0.7196,0.0001,25.90737]
[1776780994315,42.62,76006.02,0.0,-0.71862,0.0001,25.95411]
[1776780997337,42.62,76011.22,0.0,-0.7181,0.0001,25.97915]
[1776780998344,42.62,76006.1,0.0,-0.71863,0.0001,25.95381]
[1776781000356,42.62,75999.87,0.0,-0.71928,0.0001,25.92282]
[1776781005391,42.62,76005.21,0.0,-0.71874,0.0001,25.94854]
[1776781007405,42.62,76010.3,0.0,-0.71823,0.0001,25.97326]
[1776781008412,42.62,76015.55,0.0,-0.71769,0.0001,25.99887]
[1776781012489,42.61,76022.61,0.0,-0.71696,0.0001,26.03337]
[1776781014460,42.62,76038.0,0.0,-0.71537,0.0001,26.1087]
[1776781015467,42.62,76044.29,0.0,-0.71472,0.0001,26.13932]
[1776781017481,42.61,76066.27,0.0,-0.71244,0.0001,26.24571]
[1776781018488,42.61,76078.13,0.0,-0.71121,0.0001,26.30271]
[1776781020516,42.61,76092.46,0.0,-0.70972,0.0001,26.37131]
[1776781021511,42.61,76105.66,0.0,-0.70836,0.0001,26.43384]
[1776781023526,42.61,76123.97,0.0,-0.70645,0.0001,26.52052]
[1776781024537,42.61,76143.19,0.0,-0.70442,0.00011,26.61154]
[1776781025560,42.61,76148.69,0.0,-0.70384,0.00011,26.63738]
[1776781026564,42.61,76155.58,0.0,-0.70311,0.00011,26.66982]
[1776781029592,42.61,76168.74,0.0,-0.70172,0.00011,26.7314]
[1776781030637,42.61,76178.67,0.0,-0.70067,0.00011,26.77753]
[1776781031614,42.61,76172.48,0.0,-0.70133,0.00011,26.74877]
[1776781032617,42.6,76215.1,0.0,-0.69686,0.00011,26.94357]
[1776781033623,42.6,76223.95,0.0,-0.69592,0.00011,26.98403]
[1776781034658,42.59,76225.39,0.0,-0.69583,0.00011,26.9882]
[1776781036653,42.59,76268.19,0.0,-0.69126,0.00011,27.18176]
[1776781037668,42.59,76278.61,0.0,-0.69012,0.00011,27.22904]
[1776781038668,42.59,76294.72,0.0,-0.6884,0.00011,27.30069]
[1776781039675,42.59,76302.39,0.0,-0.68758,0.00011,27.33429]
[1776781040687,42.59,76291.9,0.0,-0.68871,0.00011,27.28776]
[1776781041691,42.59,76291.9,0.0,-0.68871,0.00011,27.28776]
[1776781042695,42.59,76259.28,0.0,-0.69222,0.00011,27.14151]
[1776781043702,42.58,76234.62,0.0,-0.69486,0.00011,27.02965]
[1776781044709,42.58,76216.83,0.0,-0.69676,0.00011,26.94827]
[1776781048739,42.58,76207.48,0.0,-0.69777,0.00011,26.90464]
[1776781049746,42.58,76201.88,0.0,-0.69837,0.00011,26.87874]
[1776781050758,42.58,76191.33,0.0,-0.69949,0.00011,26.82995]
[1776781052767,42.58,76181.52,0.0,-0.70055,0.00011,26.78114]
[1776781053788,42.58,76176.45,0.0,-0.70109,0.00011,26.75755]
[1776781054785,42.58,76160.86,0.0,-0.70273,0.00011,26.68487]
[1776781055803,42.58,76154.58,0.0,-0.70339,0.00011,26.65552]
[1776781056810,42.58,76143.88,0.0,-0.70452,0.00011,26.60508]
[1776781057816,42.58,76133.63,0.0,-0.7056,0.00011,26.5566]
[1776781058863,42.57,76157.21,0.0,-0.70313,0.00011,26.66725]
[1776781060848,42.58,76179.93,0.0,-0.70073,0.00011,26.77342]
[1776781065883,42.57,76179.93,0.0,-0.70073,0.00011,26.77318]
[1776781066888,42.57,76173.11,0.0,-0.70145,0.00011,26.74143]
[1776781071928,42.57,76168.07,0.0,-0.70199,0.00011,26.71783]
[1776781075962,42.57,76155.79,0.0,-0.70328,0.00011,26.66037]
[1776781076959,42.57,76153.63,0.0,-0.70351,0.00011,26.65027]
[1776781077967,42.57,76165.54,0.0,-0.70225,0.00011,26.70608]
[1776781078985,42.57,76168.94,0.0,-0.70189,0.00011,26.72195]
[1776781080992,42.57,76179.62,0.0,-0.70077,0.00011,26.77165]
[1776781082002,42.57,76186.02,0.0,-0.70009,0.00011,26.80136]
[1776781083043,42.57,76184.51,0.0,-0.70025,0.00011,26.79429]
[1776781085715,42.57,76190.34,0.0,-0.69964,0.00011,26.82105]
[1776781087050,42.57,76190.01,0.0,-0.69968,0.00011,26.81931]
[1776781092089,42.57,76190.32,0.0,-0.69966,0.00011,26.82021]
[1776781098134,42.57,76188.26,0.0,-0.69989,0.00011,26.81009]
[1776781099142,42.56,76195.89,0.0,-0.69909,0.00011,26.8453]
[1776781100156,42.56,76205.13,0.0,-0.69811,0.00011,26.8878]
[1776781101154,42.56,76221.46,0.0,-0.69637,0.00011,26.96259]
[1776781102161,42.56,76219.27,0.0,-0.69661,0.00011,26.95235]
[1776781104176,42.56,76225.48,0.0,-0.69596,0.00011,26.98034]
[1776781105874,42.56,76237.56,0.0,-0.69469,0.00011,27.0349]
[1776781109222,42.55,76254.19,0.0,-0.69292,0.00011,27.10985]
[1776781110218,42.55,76258.31,0.0,-0.69248,0.00011,27.12837]
[1776781112231,42.55,76267.78,0.0,-0.69149,0.00011,27.1677]
[1776781113244,42.55,76278.17,0.0,-0.69037,0.00011,27.2144]
[1776781114249,42.55,76280.98,0.0,-0.69007,0.00011,27.22703]
[1776781115945,42.56,76287.33,0.0,-0.68938,0.00011,27.25545]
[1776781117269,42.56,76293.5,0.0,-0.68872,0.00011,27.28295]
[1776781118287,42.56,76299.24,0.0,-0.68809,0.00011,27.30862]
[1776781121302,42.56,76284.7,0.0,-0.68966,0.00011,27.24392]
[1776781122309,42.56,76266.81,0.0,-0.69158,0.00011,27.16387]
[1776781123316,42.56,76263.34,0.0,-0.69195,0.00011,27.14833]
[1776781124326,42.56,76270.14,0.0,-0.69122,0.00011,27.17898]
[1776781126014,42.55,76248.13,0.0,-0.69359,0.00011,27.07922]
[1776781127030,42.55,76242.22,0.0,-0.69422,0.00011,27.05245]
[1776781128352,42.55,76228.08,0.0,-0.69573,0.00011,26.98779]
[1776781129359,42.55,76225.65,0.0,-0.696,0.00011,26.97646]
[1776781133387,42.55,76241.11,0.0,-0.69437,0.00011,27.04621]
[1776781134397,42.55,76246.51,0.0,-0.69379,0.00011,27.0707]
[1776781139438,42.54,76238.57,0.0,-0.69465,0.00011,27.03409]
[1776781141450,42.54,76228.56,0.0,-0.69573,0.00011,26.98808]
[1776781142457,42.54,76218.16,0.0,-0.69684,0.00011,26.94027]
[1776781143463,42.54,76206.96,0.0,-0.69804,0.00011,26.88863]
[1776781144473,42.54,76203.13,0.0,-0.69845,0.00011,26.87073]
[1776781149507,42.54,76206.58,0.0,-0.6981,0.00011,26.88604]
[1776781152527,42.53,76213.11,0.0,-0.69742,0.00011,26.91568]
[1776781154550,42.53,76205.34,0.0,-0.69825,0.00011,26.87979]
[1776781155557,42.53,76195.25,0.0,-0.69932,0.00011,26.83307]
[1776781156561,42.53,76181.24,0.0,-0.70081,0.00011,26.76799]
[1776781157567,42.53,76183.32,0.0,-0.70059,0.00011,26.77761]
[1776781160589,42.53,76177.03,0.0,-0.70126,0.00011,26.74828]
[1776781165624,42.53,76175.2,0.0,-0.70145,0.00011,26.73977]
[1776781166631,42.53,76180.57,0.0,-0.70088,0.00011,26.76477]
[1776781171666,42.53,76177.81,0.0,-0.70119,0.00011,26.7487]
[1776781174686,42.53,76172.14,0.0,-0.70179,0.00011,26.72232]
[1776781179722,42.53,76174.47,0.0,-0.70154,0.00011,26.73329]
[1776781183752,42.53,76183.28,0.0,-0.70061,0.00011,26.77429]
[1776781185767,42.53,76189.59,0.0,-0.69994,0.00011,26.80352]
[1776781186774,42.53,76183.73,0.0,-0.70056,0.00011,26.7763]
[1776781190812,42.53,76176.85,0.0,-0.70129,0.00011,26.74429]
[1776781195842,42.53,76179.65,0.0,-0.70099,0.00011,26.75741]
[1776781199870,42.53,76189.25,0.0,-0.69998,0.00011,26.80196]
[1776781201885,42.53,76181.0,0.0,-0.70085,0.00011,26.76359]
[1776781206919,42.53,76182.92,0.0,-0.70065,0.00011,26.77252]
[1776781211956,42.53,76178.74,0.0,-0.70109,0.00011,26.75309]
[1776781213968,42.53,76173.38,0.0,-0.70166,0.00011,26.72816]
[1776781219003,42.53,76169.6,0.0,-0.70205,0.00011,26.71072]
[1776781222025,42.53,76154.49,0.0,-0.70364,0.00011,26.64014]
[1776781223034,42.54,76145.57,0.0,-0.70458,0.00011,26.59832]
[1776781228087,42.54,76144.2,0.0,-0.7047,0.00011,26.59273]
[1776781230127,42.55,76185.1,0.0,-0.70034,0.00011,26.78588]
[1776781231115,42.55,76209.81,0.0,-0.69774,0.00011,26.89683]
[1776781232122,42.55,76206.32,0.0,-0.69811,0.00011,26.88065]
[1776781234139,42.55,76199.41,0.0,-0.69885,0.00011,26.84861]
[1776781235157,42.55,76192.8,0.0,-0.69955,0.00011,26.81798]
[1776781237155,42.55,76205.37,0.0,-0.69822,0.00011,26.87595]
[1776781238165,42.55,76205.1,0.0,-0.69825,0.00011,26.87462]
[1776781240182,42.55,76195.91,0.0,-0.69923,0.00011,26.83204]
[1776781244205,42.54,76203.61,0.0,-0.69842,0.00011,26.86737]
[1776781247890,42.54,76195.93,0.0,-0.69924,0.00011,26.8316]
[1776781250247,42.54,76201.19,0.0,-0.69868,0.00011,26.85581]
[1776781252262,42.54,76206.75,0.0,-0.6981,0.00011,26.88131]
[1776781254275,42.54,76199.09,0.0,-0.69891,0.00011,26.84581]
[1776781259310,42.54,76208.81,0.0,-0.69789,0.00011,26.89033]
[1776781261325,42.54,76215.61,0.0,-0.69717,0.00011,26.9214]
[1776781264347,42.54,76210.01,0.0,-0.69778,0.00011,26.89528]
[1776781266362,42.53,76217.09,0.0,-0.69703,0.00011,26.92762]
[1776781268034,42.53,76237.5,0.0,-0.69486,0.00011,27.02059]
[1776781269428,42.53,76232.03,0.0,-0.69545,0.00011,26.99545]
[1776781270390,42.53,76225.1,0.0,-0.69619,0.00011,26.96378]
[1776781272404,42.53,76209.09,0.0,-0.6979,0.00011,26.89012]
[1776781273445,42.53,76203.38,0.0,-0.69851,0.00011,26.86364]
[1776781274418,42.53,76196.72,0.0,-0.69922,0.00011,26.83263]
[1776781276432,42.53,76203.04,0.0,-0.69855,0.00011,26.86172]
[1776781278103,42.53,76211.53,0.0,-0.69765,0.00011,26.90068]
[1776781279453,42.53,76221.45,0.0,-0.6966,0.00011,26.94612]
[1776781280460,42.53,76221.54,0.0,-0.69659,0.00011,26.94638]
[1776781282474,42.52,76229.43,0.0,-0.69576,0.00011,26.98216]
[1776781288174,42.52,76243.44,0.0,-0.69428,0.00011,27.04534]
[1776781288525,42.52,76243.44,0.0,-0.69427,0.00011,27.04561]
[1776781291543,42.52,76238.01,0.0,-0.69486,0.00011,27.01824]
[1776781295574,42.53,76232.85,0.0,-0.69541,0.00011,26.99492]
[1776781300606,42.53,76234.79,0.0,-0.69519,0.00011,27.00399]
[1776781301612,42.53,76240.92,0.0,-0.69454,0.00011,27.03192]
[1776781304636,42.53,76247.09,0.0,-0.69388,0.00011,27.05995]
[1776781305646,42.53,76256.73,0.0,-0.69285,0.00011,27.1036]
[1776781306668,42.53,76264.49,0.0,-0.69201,0.00011,27.13859]
[1776781307655,42.53,76255.4,0.0,-0.69299,0.00011,27.09758]
[1776781308662,42.53,76250.26,0.0,-0.69354,0.00011,27.0743]
[1776781309669,42.53,76244.2,0.0,-0.69419,0.00011,27.04686]
[1776781312698,42.53,76238.26,0.0,-0.69482,0.00011,27.01983]
[1776781313702,42.53,76230.28,0.0,-0.69568,0.00011,26.98324]
[1776781314708,42.52,76217.52,0.0,-0.69704,0.00011,26.92467]
[1776781315713,42.52,76211.01,0.0,-0.69774,0.00011,26.89463]
[1776781316721,42.52,76199.99,0.0,-0.69891,0.00011,26.84372]
[1776781317731,42.52,76209.12,0.0,-0.69794,0.00011,26.88573]
[1776781321757,42.52,76214.38,0.0,-0.6974,0.00011,26.90946]
[1776781326792,42.52,76214.01,0.0,-0.69745,0.00011,26.90719]
[1776781330821,42.51,76225.54,0.0,-0.69623,0.00011,26.9596]
[1776781331831,42.52,76236.68,0.0,-0.69504,0.00011,27.01057]
[1776781332834,42.52,76233.9,0.0,-0.69534,0.00011,26.99787]
[1776781335855,42.52,76242.93,0.0,-0.69437,0.00011,27.03914]
[1776781337869,42.52,76250.81,0.0,-0.69352,0.00011,27.07504]
[1776781338876,42.52,76254.77,0.0,-0.6931,0.00011,27.09311]
[1776781341904,42.52,76263.02,0.0,-0.6922,0.00011,27.13079]
[1776781342904,42.52,76255.35,0.0,-0.69302,0.00011,27.09623]
[1776781344918,42.52,76249.7,0.0,-0.69362,0.00011,27.07086]
[1776781349953,42.52,76249.1,0.0,-0.69367,0.00011,27.0687]
[1776781351967,42.53,76243.42,0.0,-0.69429,0.00011,27.03995]
[1776781355994,42.53,76237.97,0.0,-0.69486,0.00011,27.01574]
[1776781361039,42.53,76238.17,0.0,-0.69482,0.00011,27.01727]
[1776781362045,42.53,76218.32,0.0,-0.69694,0.00011,26.92636]
[1776781363052,42.53,76208.38,0.0,-0.69801,0.00011,26.88051]
[1776781364059,42.53,76199.94,0.0,-0.69891,0.00011,26.84146]
[1776781365066,42.53,76189.98,0.0,-0.69997,0.00011,26.79526]
[1776781366073,42.53,76189.48,0.0,-0.70002,0.00011,26.79289]
[1776781369096,42.53,76199.6,0.0,-0.69895,0.00011,26.83961]
[1776781370103,42.53,76197.85,0.0,-0.69914,0.00011,26.83144]
[1776781373132,42.53,76188.75,0.0,-0.70011,0.00011,26.78907]
[1776781374136,42.53,76187.35,0.0,-0.70026,0.00011,26.78253]
[1776781377157,42.53,76182.01,0.0,-0.70083,0.00011,26.75764]
[1776781382196,42.53,76181.13,0.0,-0.70092,0.00011,26.75348]
[1776781384206,42.53,76186.91,0.0,-0.70031,0.00011,26.78032]
[1776781387229,42.53,76189.85,0.0,-0.7,0.00011,26.79383]
[1776781392262,42.52,76187.43,0.0,-0.70026,0.00011,26.78236]
[1776781397297,42.52,76180.87,0.0,-0.70096,0.00011,26.75162]
[1776781399311,42.52,76172.88,0.0,-0.70181,0.00011,26.71434]
[1776781404345,42.52,76167.17,0.0,-0.70241,0.00011,26.68774]
[1776781409381,42.52,76164.63,0.0,-0.70268,0.00011,26.67605]
[1776781415069,42.53,76163.13,0.0,-0.70285,0.00011,26.66612]
[1776781420481,42.53,76144.04,0.0,-0.70485,0.00011,26.57665]
[1776781421478,42.53,76111.96,0.0,-0.70822,0.0001,26.42457]
[1776781422484,42.53,76095.1,0.0,-0.70999,0.0001,26.34389]
[1776781423507,42.53,76096.54,0.0,-0.70983,0.0001,26.35088]
[1776781425143,42.53,76123.31,0.0,-0.70702,0.00011,26.47914]
[1776781426513,42.53,76140.59,0.0,-0.70519,0.00011,26.56126]
[1776781427520,42.53,76144.3,0.0,-0.7048,0.00011,26.57895]
[1776781430540,42.54,76135.52,0.0,-0.70571,0.00011,26.53797]
[1776781432554,42.54,76140.94,0.0,-0.70513,0.00011,26.56397]
[1776781435214,42.54,76121.33,0.0,-0.70718,0.0001,26.47148]
[1776781436582,42.54,76116.63,0.0,-0.70768,0.0001,26.4492]
[1776781438596,42.54,76119.72,0.0,-0.70735,0.0001,26.46403]
[1776781439606,42.54,76121.19,0.0,-0.70719,0.0001,26.47111]
[1776781441616,42.54,76109.22,0.0,-0.70845,0.0001,26.41415]
[1776781442629,42.54,76097.93,0.0,-0.70963,0.0001,26.36016]
[1776781443631,42.54,76094.82,0.0,-0.70995,0.0001,26.34532]
[1776781448666,42.54,76091.05,0.0,-0.71034,0.0001,26.32764]
[1776781452700,42.54,76080.18,0.0,-0.71147,0.0001,26.27546]
[1776781453706,42.54,76082.0,0.0,-0.71128,0.0001,26.28409]
[1776781455357,42.54,76086.73,0.0,-0.71079,0.0001,26.30654]
[1776781460758,42.54,76087.2,0.0,-0.71077,0.0001,26.30792]
[1776781461766,42.54,76092.29,0.0,-0.71024,0.0001,26.33223]
[1776781462772,42.54,76085.91,0.0,-0.71091,0.0001,26.30136]
[1776781463784,42.53,76084.04,0.0,-0.71111,0.0001,26.29203]
[1776781466800,42.53,76091.51,0.0,-0.71034,0.0001,26.32775]
[1776781468832,42.53,76097.31,0.0,-0.70973,0.0001,26.35569]
[1776781469836,42.53,76103.84,0.0,-0.70904,0.0001,26.3871]
[1776781470843,42.53,76116.56,0.0,-0.70771,0.0001,26.44782]
[1776781473864,42.53,76123.25,0.0,-0.70702,0.00011,26.47637]
[1776781475878,42.53,76118.18,0.0,-0.70756,0.0001,26.45223]
[1776781480913,42.53,76123.22,0.0,-0.70703,0.00011,26.4761]
[1776781485950,42.53,76123.36,0.0,-0.70702,0.00011,26.47663]
[1776781486957,42.53,76134.7,0.0,-0.70583,0.00011,26.53034]
[1776781491992,42.53,76133.3,0.0,-0.70599,0.00011,26.52326]
[1776781495013,42.53,76126.65,0.0,-0.70669,0.00011,26.49148]
[1776781497026,42.53,76120.3,0.0,-0.70736,0.00011,26.46118]
[1776781502061,42.53,76119.59,0.0,-0.70744,0.0001,26.45756]
[1776781505092,42.53,76135.01,0.0,-0.70582,0.00011,26.53089]
[1776781506100,42.53,76152.75,0.0,-0.70395,0.00011,26.61476]
[1776781507107,42.53,76150.42,0.0,-0.70419,0.00011,26.60388]
[1776781508114,42.53,76143.37,0.0,-0.70493,0.00011,26.57075]
[1776781509121,42.53,76143.28,0.0,-0.70494,0.00011,26.57046]
[1776781512144,42.53,76149.87,0.0,-0.70423,0.00011,26.60189]
[1776781517182,42.54,76152.58,0.0,-0.70393,0.00011,26.61515]
[1776781519196,42.54,76145.29,0.0,-0.7047,0.00011,26.58102]
[1776781523224,42.54,76152.38,0.0,-0.70394,0.00011,26.61487]
[1776781527252,42.54,76158.11,0.0,-0.70333,0.00011,26.64215]
[1776781529266,42.54,76166.49,0.0,-0.70244,0.00011,26.68156]
[1776781531280,42.54,76170.08,0.0,-0.70207,0.00011,26.69517]
[1776781533294,42.54,76176.3,0.0,-0.70141,0.00011,26.72425]
[1776781535308,42.54,76185.27,0.0,-0.70046,0.00011,26.76597]
[1776781540347,42.54,76192.45,0.0,-0.69971,0.00011,26.79909]
[1776781542357,42.54,76203.68,0.0,-0.69852,0.00011,26.85084]
[1776781543364,42.54,76207.99,0.0,-0.69806,0.00011,26.87058]
[1776781545378,42.54,76196.78,0.0,-0.69926,0.00011,26.81858]
[1776781546384,42.54,76195.02,0.0,-0.69945,0.00011,26.81035]
[1776781548400,42.54,76189.89,0.0,-0.7,0.00011,26.78643]
[1776781553434,42.54,76186.48,0.0,-0.70037,0.00011,26.77036]
[1776781556456,42.54,76178.62,0.0,-0.7012,0.00011,26.73375]
[1776781557462,42.54,76164.38,0.0,-0.70271,0.00011,26.66726]
[1776781558472,42.54,76160.68,0.0,-0.7031,0.00011,26.64999]
[1776781563508,42.54,76163.2,0.0,-0.70282,0.00011,26.66218]
[1776781564512,42.54,76153.93,0.0,-0.7038,0.00011,26.61875]
[1776781565523,42.54,76146.4,0.0,-0.70459,0.00011,26.58343]
[1776781566526,42.54,76142.03,0.0,-0.70505,0.00011,26.56296]
[1776781567534,42.54,76136.74,0.0,-0.7056,0.00011,26.53807]
[1776781568541,42.54,76130.65,0.0,-0.70624,0.00011,26.50915]
[1776781569546,42.54,76134.97,0.0,-0.70579,0.00011,26.52976]
[1776781570557,42.54,76140.49,0.0,-0.7052,0.00011,26.55599]
[1776781572572,42.54,76145.31,0.0,-0.70469,0.00011,26.57902]
[1776781577606,42.55,76147.1,0.0,-0.70448,0.00011,26.58825]
[1776781582642,42.55,76143.26,0.0,-0.70487,0.00011,26.57072]
[1776781583649,42.55,76149.93,0.0,-0.70417,0.00011,26.60218]
[1776781586282,42.55,76158.65,0.0,-0.70324,0.00011,26.64328]
[1776781588684,42.55,76165.49,0.0,-0.70251,0.00011,26.67552]
[1776781593719,42.55,76163.55,0.0,-0.70273,0.00011,26.66369]
[1776781596353,42.55,76172.0,0.0,-0.70183,0.00011,26.70343]
[1776781601774,42.56,76170.23,0.0,-0.70201,0.00011,26.69544]
[1776781606424,42.56,76181.78,0.0,-0.70078,0.00011,26.74947]
[1776781609838,42.56,76190.38,0.0,-0.69987,0.00011,26.78936]
[1776781614872,42.56,76185.95,0.0,-0.70034,0.00011,26.76859]
[1776781616495,42.56,76180.51,0.0,-0.70092,0.00011,26.74326]
[1776781618902,42.56,76175.33,0.0,-0.70147,0.00011,26.71913]
[1776781622929,42.56,76185.94,0.0,-0.70035,0.00011,26.76847]
[1776781623935,42.56,76188.58,0.0,-0.70007,0.00011,26.78061]
[1776781628970,42.55,76185.72,0.0,-0.70038,0.00011,26.76706]
[1776781634005,42.55,76184.93,0.0,-0.70047,0.00011,26.76318]
[1776781639040,42.55,76183.68,0.0,-0.70061,0.00011,26.75717]
[1776781644075,42.55,76184.29,0.0,-0.70055,0.00011,26.75977]
[1776781647098,42.55,76190.54,0.0,-0.69989,0.00011,26.78864]
[1776781648103,42.55,76202.97,0.0,-0.69857,0.00011,26.84592]
[1776781651127,42.55,76195.21,0.0,-0.69942,0.00011,26.80648]
[1776781654146,42.55,76174.5,0.0,-0.70162,0.00011,26.7101]
[1776781655154,42.55,76158.98,0.0,-0.70326,0.00011,26.63756]
[1776781660190,42.55,76152.04,0.0,-0.70399,0.00011,26.6052]
[1776781661198,42.55,76142.29,0.0,-0.70502,0.00011,26.55931]
[1776781662203,42.55,76143.61,0.0,-0.70488,0.00011,26.56562]
[1776781663209,42.55,76148.78,0.0,-0.70433,0.00011,26.59006]
[1776781665225,42.55,76155.47,0.0,-0.70362,0.00011,26.62167]
[1776781667238,42.55,76164.52,0.0,-0.70266,0.00011,26.66425]
[1776781669252,42.55,76171.41,0.0,-0.70193,0.00011,26.69654]
[1776781672273,42.55,76162.78,0.0,-0.70284,0.00011,26.65626]
[1776781674288,42.55,76165.08,0.0,-0.7026,0.00011,26.66713]
[1776781675294,42.55,76173.4,0.0,-0.70171,0.00011,26.70604]
[1776781676302,42.55,76180.12,0.0,-0.701,0.00011,26.73735]
[1776781681337,42.55,76174.82,0.0,-0.70157,0.00011,26.71258]
[1776781686371,42.55,76177.32,0.0,-0.7013,0.00011,26.72421]
[1776781690398,42.55,76169.49,0.0,-0.70213,0.00011,26.68763]
[1776781691414,42.55,76158.58,0.0,-0.70328,0.00011,26.63658]
[1776781692416,42.55,76153.83,0.0,-0.70378,0.00011,26.61434]
[1776781694429,42.55,76148.29,0.0,-0.70436,0.00011,26.58846]
[1776781698459,42.55,76142.65,0.0,-0.70495,0.00011,26.56234]
[1776781702485,42.56,76141.7,0.0,-0.70503,0.00011,26.55845]
[1776781705506,42.56,76149.75,0.0,-0.70418,0.00011,26.5967]
[1776781707519,42.56,76154.8,0.0,-0.70364,0.00011,26.62067]
[1776781710541,42.56,76146.65,0.0,-0.70449,0.00011,26.58267]
[1776781711550,42.56,76135.21,0.0,-0.70571,0.00011,26.5255]
[1776781712555,42.56,76127.99,0.0,-0.70647,0.00011,26.49143]
[1776781713562,42.56,76128.0,0.0,-0.70646,0.00011,26.49162]
[1776781718596,42.56,76130.21,0.0,-0.70624,0.00011,26.50186]
[1776781723631,42.56,76133.38,0.0,-0.70591,0.00011,26.51667]
[1776781729677,42.56,76134.59,0.0,-0.70579,0.00011,26.52218]
[1776781732700,42.56,76141.48,0.0,-0.70506,0.00011,26.5546]
[1776781733713,42.56,76147.83,0.0,-0.70439,0.00011,26.58474]
[1776781734715,42.56,76150.97,0.0,-0.70406,0.00011,26.5997]
[1776781739749,42.57,76147.62,0.0,-0.70439,0.00011,26.58478]
[1776781741764,42.57,76139.78,0.0,-0.70521,0.00011,26.54819]
[1776781743780,42.57,76132.59,0.0,-0.70596,0.00011,26.51409]
[1776781745794,42.57,76128.82,0.0,-0.70636,0.00011,26.4962]
[1776781747422,42.57,76122.68,0.0,-0.70701,0.00011,26.46707]
[1776781752839,42.57,76119.54,0.0,-0.70734,0.0001,26.45218]
[1776781757875,42.57,76120.66,0.0,-0.70722,0.0001,26.45754]
[1776781758882,42.57,76112.57,0.0,-0.70807,0.0001,26.41904]
[1776781760896,42.56,76111.14,0.0,-0.70823,0.0001,26.4117]
[1776781765931,42.56,76110.6,0.0,-0.70831,0.0001,26.40791]
[1776781767563,42.56,76120.55,0.0,-0.70727,0.0001,26.45513]
[1776781768951,42.56,76127.99,0.0,-0.70649,0.00011,26.49046]
[1776781769958,42.56,76131.29,0.0,-0.70615,0.00011,26.50607]
[1776781774994,42.56,76127.86,0.0,-0.70653,0.00011,26.48634]
[1776781781036,42.56,76128.32,0.0,-0.70649,0.00011,26.48828]
[1776781786072,42.55,76131.98,0.0,-0.70611,0.00011,26.50539]
[1776781787703,42.55,76140.82,0.0,-0.70518,0.00011,26.54732]
[1776781789094,42.56,76137.66,0.0,-0.7055,0.00011,26.53256]
[1776781794130,42.56,76131.19,0.0,-0.70616,0.00011,26.50279]
[1776781799164,42.56,76126.98,0.0,-0.70662,0.00011,26.4825]
[1776781804207,42.56,76126.69,0.0,-0.70665,0.00011,26.48078]
[1776781806221,42.56,76135.6,0.0,-0.70572,0.00011,26.52291]
[1776781807847,42.56,76143.79,0.0,-0.70485,0.00011,26.56194]
[1776781808236,42.56,76143.79,0.0,-0.70484,0.00011,26.56207]
[1776781809243,42.56,76149.68,0.0,-0.70422,0.00011,26.58993]
[1776781810250,42.56,76154.82,0.0,-0.70368,0.00011,26.61418]
[1776781812264,42.56,76164.88,0.0,-0.70261,0.00011,26.66145]
[1776781813278,42.56,76171.4,0.0,-0.70192,0.00011,26.69194]
[1776781815295,42.56,76177.89,0.0,-0.70123,0.00011,26.72221]
[1776781818314,42.56,76185.14,0.0,-0.70047,0.00011,26.75585]
[1776781820325,42.56,76191.0,0.0,-0.69985,0.00011,26.78294]
[1776781822337,42.56,76184.64,0.0,-0.70052,0.00011,26.75336]
[1776781827389,42.56,76189.31,0.0,-0.70003,0.00011,26.77495]
[1776781828383,42.56,76158.76,0.0,-0.70327,0.00011,26.63246]
[1776781829391,42.56,76143.44,0.0,-0.70488,0.00011,26.56048]
[1776781831403,42.56,76149.64,0.0,-0.70424,0.00011,26.58676]
[1776781832414,42.56,76148.35,0.0,-0.70437,0.00011,26.58082]
[1776781836440,42.56,76142.94,0.0,-0.70493,0.00011,26.55561]
[1776781841480,42.56,76151.77,0.0,-0.70399,0.00011,26.59757]
[1776781842482,42.56,76150.92,0.0,-0.70408,0.00011,26.59362]
[1776781847520,42.57,76142.39,0.0,-0.70497,0.00011,26.55377]
[1776781849533,42.57,76157.36,0.0,-0.70339,0.00011,26.62443]
[1776781850547,42.57,76173.08,0.0,-0.70172,0.00011,26.69806]
[1776781851546,42.57,76187.61,0.0,-0.70018,0.00011,26.76567]
[1776781852553,42.57,76190.6,0.0,-0.69987,0.00011,26.77952]
[1776781855577,42.57,76201.89,0.0,-0.69867,0.00011,26.83162]
[1776781859605,42.57,76194.61,0.0,-0.69945,0.00011,26.79771]
[1776781861619,42.57,76187.82,0.0,-0.70017,0.00011,26.76619]
[1776781864644,42.57,76194.76,0.0,-0.69944,0.00011,26.79824]
[1776781867661,42.56,76204.98,0.0,-0.69836,0.00011,26.84527]
[1776781868668,42.56,76201.91,0.0,-0.69869,0.00011,26.83103]
[1776781873704,42.56,76201.36,0.0,-0.69875,0.00011,26.82811]
[1776781878739,42.56,76202.0,0.0,-0.69869,0.00011,26.83076]
[1776781883773,42.56,76201.77,0.0,-0.69873,0.00011,26.82935]
[1776781884781,42.56,76207.09,0.0,-0.69816,0.00011,26.85381]
[1776781885788,42.56,76214.4,0.0,-0.69739,0.00011,26.88735]
[1776781886796,42.56,76217.09,0.0,-0.6971,0.00011,26.89959]
[1776781891832,42.55,76209.83,0.0,-0.69791,0.00011,26.86243]
[1776781894851,42.55,76217.77,0.0,-0.69707,0.00011,26.89863]
[1776781899890,42.55,76219.13,0.0,-0.69694,0.00011,26.90419]
[1776781902911,42.55,76212.53,0.0,-0.69765,0.00011,26.87356]
[1776781907944,42.55,76217.85,0.0,-0.69709,0.00011,26.89766]
[1776781912980,42.54,76216.02,0.0,-0.69731,0.00011,26.88864]
[1776781914992,42.54,76207.3,0.0,-0.69824,0.00011,26.84838]
[1776781918623,42.54,76199.18,0.0,-0.6991,0.00011,26.81077]
[1776781921036,42.54,76193.87,0.0,-0.69967,0.00011,26.78611]
[1776781922043,42.54,76175.09,0.0,-0.70166,0.00011,26.69887]
[1776781923050,42.54,76167.1,0.0,-0.7025,0.00011,26.66164]
[1776781925064,42.54,76158.32,0.0,-0.70343,0.00011,26.6207]
[1776781927078,42.54,76155.18,0.0,-0.70375,0.00011,26.60623]
[1776781928693,42.54,76160.46,0.0,-0.70319,0.00011,26.63115]
[1776781934128,42.55,76156.45,0.0,-0.7036,0.00011,26.61311]
[1776781935134,42.55,76163.15,0.0,-0.70289,0.00011,26.64463]
[1776781937149,42.55,76157.95,0.0,-0.70343,0.00011,26.62049]
[1776781942186,42.55,76163.04,0.0,-0.70288,0.00011,26.64501]
[1776781943191,42.55,76169.12,0.0,-0.70223,0.00011,26.67353]
[1776781948226,42.55,76175.76,0.0,-0.70152,0.00011,26.70477]
[1776781953261,42.56,76176.59,0.0,-0.70145,0.00011,26.70556]
[1776781955276,42.56,76167.06,0.0,-0.70246,0.00011,26.66108]
[1776781956284,42.56,76150.44,0.0,-0.70421,0.00011,26.58326]
[1776781961319,42.56,76150.95,0.0,-0.70414,0.00011,26.58628]
[1776781964340,42.56,76144.69,0.0,-0.7048,0.00011,26.55702]
[1776781968978,42.56,76158.79,0.0,-0.7033,0.00011,26.62366]
[1776781969384,42.56,76158.79,0.0,-0.7033,0.00011,26.62377]
[1776781970396,42.56,76165.72,0.0,-0.70256,0.00011,26.6563]
[1776781972404,42.56,76172.79,0.0,-0.70181,0.00011,26.68943]
[1776781975425,42.56,76166.69,0.0,-0.70245,0.00011,26.66109]
[1776781976432,42.57,76161.13,0.0,-0.70304,0.00011,26.63516]
[1776781979048,42.57,76176.25,0.0,-0.70144,0.00011,26.70591]
[1776781980459,42.57,76191.85,0.0,-0.69978,0.00011,26.77836]
[1776781981469,42.57,76198.76,0.0,-0.69905,0.00011,26.81025]
[1776781986502,42.56,76200.1,0.0,-0.69892,0.00011,26.81608]
[1776781990530,42.56,76192.09,0.0,-0.69977,0.00011,26.77879]
[1776781992544,42.56,76191.02,0.0,-0.69989,0.00011,26.77378]
[1776781997583,42.56,76195.47,0.0,-0.69942,0.00011,26.79419]
[1776781999598,42.56,76202.09,0.0,-0.69872,0.00011,26.82468]
[1776782001613,42.56,76205.1,0.0,-0.6984,0.00011,26.83841]
[1776782002619,42.56,76195.64,0.0,-0.69941,0.00011,26.79465]
[1776782003628,42.56,76175.06,0.0,-0.7016,0.00011,26.69903]
[1776782004633,42.56,76164.5,0.0,-0.70271,0.00011,26.64975]
[1776782005639,42.56,76160.89,0.0,-0.70309,0.00011,26.63289]
[1776782007653,42.56,76168.54,0.0,-0.70228,0.00011,26.66886]
[1776782012694,42.56,76167.11,0.0,-0.70244,0.00011,26.65921]
[1776782013699,42.56,76145.3,0.0,-0.70474,0.00011,26.55686]
[1776782014705,42.56,76137.2,0.0,-0.70559,0.00011,26.51875]
[1776782015711,42.56,76141.8,0.0,-0.70511,0.00011,26.54039]
[1776782020758,42.56,76144.2,0.0,-0.70486,0.00011,26.5518]
[1776782023767,42.56,76157.88,0.0,-0.70341,0.00011,26.61638]
[1776782024775,42.56,76160.57,0.0,-0.70312,0.00011,26.6291]
[1776782027798,42.57,76147.05,0.0,-0.70454,0.00011,26.56586]
[1776782028808,42.57,76147.98,0.0,-0.70444,0.00011,26.57036]
[1776782032833,42.57,76157.31,0.0,-0.70344,0.00011,26.61471]
[1776782033841,42.57,76167.65,0.0,-0.70235,0.00011,26.66323]
[1776782034848,42.57,76178.94,0.0,-0.70115,0.00011,26.71595]
[1776782035854,42.57,76180.55,0.0,-0.70098,0.00011,26.72347]
[1776782037868,42.57,76172.86,0.0,-0.70179,0.00011,26.68769]
[1776782040890,42.57,76179.01,0.0,-0.70114,0.00011,26.71647]
[1776782043910,42.57,76177.62,0.0,-0.70129,0.00011,26.71004]
[1776782046933,42.57,76167.67,0.0,-0.70234,0.00011,26.66372]
[1776782049959,42.57,76163.51,0.0,-0.70277,0.00011,26.64446]
[1776782052975,42.57,76156.48,0.0,-0.70351,0.00011,26.6118]
[1776782053981,42.57,76146.75,0.0,-0.70453,0.00011,26.5661]
[1776782054988,42.57,76148.19,0.0,-0.70438,0.00011,26.57295]
[1776782057009,42.58,76154.58,0.0,-0.7037,0.00011,26.60311]
[1776782058010,42.58,76162.33,0.0,-0.70288,0.00011,26.63956]
[1776782059016,42.58,76171.01,0.0,-0.70196,0.00011,26.68022]
[1776782060024,42.58,76182.21,0.0,-0.70077,0.00011,26.73242]
[1776782061031,42.58,76187.01,0.0,-0.70027,0.00011,26.7547]
[1776782063047,42.58,76191.66,0.0,-0.69977,0.00011,26.77619]
[1776782067075,42.58,76196.93,0.0,-0.69922,0.00011,26.80042]
[1776782068086,42.58,76210.75,0.0,-0.69775,0.00011,26.86406]
[1776782069090,42.57,76221.2,0.0,-0.69664,0.00011,26.91188]
[1776782070096,42.57,76225.86,0.0,-0.69615,0.00011,26.93304]
[1776782072124,42.57,76230.15,0.0,-0.69572,0.00011,26.94903]
[1776782077146,42.57,76232.65,0.0,-0.69548,0.00011,26.95933]
[1776782080166,42.56,76238.08,0.0,-0.69491,0.00011,26.98343]
[1776782084194,42.56,76244.96,0.0,-0.6942,0.00011,27.01385]
[1776782087215,42.56,76256.01,0.0,-0.69302,0.00011,27.06381]
[1776782089850,42.56,76247.42,0.0,-0.69394,0.00011,27.02489]
[1776782095271,42.56,76245.51,0.0,-0.69415,0.00011,27.01614]
[1776782097286,42.56,76231.74,0.0,-0.69562,0.00011,26.9535]
[1776782102321,42.55,76229.74,0.0,-0.69586,0.00011,26.94335]
[1776782104337,42.55,76237.96,0.0,-0.69499,0.00011,26.98048]
[1776782105342,42.55,76244.25,0.0,-0.69432,0.00011,27.00907]
[1776782107356,42.55,76250.34,0.0,-0.69367,0.00011,27.03665]
[1776782112393,42.55,76247.01,0.0,-0.69403,0.00011,27.02119]
[1776782114407,42.55,76254.15,0.0,-0.69327,0.00011,27.05346]
[1776782116418,42.55,76245.42,0.0,-0.6942,0.00011,27.01386]
[1776782121457,42.55,76247.36,0.0,-0.694,0.00011,27.02264]
[1776782123468,42.55,76256.15,0.0,-0.69306,0.00011,27.06239]
[1776782125484,42.55,76267.63,0.0,-0.69182,0.00011,27.11421]
[1776782130132,42.55,76274.28,0.0,-0.6911,0.00011,27.14454]
[1776782134545,42.55,76266.5,0.0,-0.69194,0.00011,27.10679]
[1776782135552,42.55,76257.41,0.0,-0.69291,0.00011,27.06596]
[1776782138574,42.55,76266.39,0.0,-0.69194,0.00011,27.10685]
[1776782140202,42.55,76282.49,0.0,-0.69021,0.00011,27.17921]
[1776782140588,42.56,76282.49,0.0,-0.6902,0.00011,27.1793]
[1776782145623,42.56,76278.8,0.0,-0.69059,0.00011,27.16319]
[1776782147636,42.56,76263.67,0.0,-0.69221,0.00011,27.0954]
[1776782149651,42.56,76258.27,0.0,-0.69278,0.00011,27.07127]
[1776782154685,42.56,76252.87,0.0,-0.69335,0.00011,27.0475]
[1776782157707,42.57,76273.06,0.0,-0.69117,0.00011,27.13883]
[1776782158717,42.57,76281.76,0.0,-0.69023,0.00011,27.17787]
[1776782160728,42.57,76296.13,0.0,-0.68868,0.00011,27.24201]
[1776782165763,42.57,76303.34,0.0,-0.6879,0.00011,27.2741]
[1776782166774,42.57,76315.47,0.0,-0.6866,0.00011,27.3277]
[1776782167779,42.57,76320.39,0.0,-0.68606,0.00011,27.34931]
[1776782170802,42.57,76322.01,0.0,-0.68589,0.00011,27.35624]
[1776782172814,42.56,76327.47,0.0,-0.68531,0.00011,27.38007]
[1776782177851,42.56,76323.72,0.0,-0.68573,0.00011,27.36319]
[1776782179878,42.56,76316.09,0.0,-0.68655,0.00011,27.32947]
[1776782180872,42.56,76301.35,0.0,-0.68815,0.00011,27.26427]
[1776782181877,42.56,76299.09,0.0,-0.68839,0.00011,27.25425]
[1776782183900,42.56,76309.21,0.0,-0.6873,0.00011,27.29911]
[1776782184904,42.56,76319.43,0.0,-0.68619,0.00011,27.34416]
[1776782185910,42.56,76322.24,0.0,-0.68589,0.00011,27.35646]
[1776782189950,42.56,76311.33,0.0,-0.68708,0.00011,27.30814]
[1776782190957,42.56,76300.7,0.0,-0.68822,0.00011,27.26107]
[1776782191965,42.56,76304.39,0.0,-0.68784,0.00011,27.27423]
[1776782194985,42.56,76297.95,0.0,-0.68854,0.00011,27.24567]
[1776782195992,42.56,76284.68,0.0,-0.68997,0.00011,27.18659]
[1776782197000,42.56,76280.73,0.0,-0.69039,0.00011,27.16902]
[1776782199015,42.56,76272.09,0.0,-0.69131,0.00011,27.13051]
[1776782201027,42.56,76259.81,0.0,-0.69262,0.00011,27.07549]
[1776782202034,42.56,76256.97,0.0,-0.69292,0.00011,27.06282]
[1776782203041,42.56,76263.09,0.0,-0.69226,0.00011,27.09058]
[1776782205056,42.57,76267.5,0.0,-0.69178,0.00011,27.11068]
[1776782210098,42.57,76271.2,0.0,-0.69137,0.00011,27.12781]
[1776782214125,42.57,76260.49,0.0,-0.69251,0.00011,27.08002]
[1776782216139,42.57,76254.67,0.0,-0.69313,0.00011,27.05403]
[1776782218154,42.57,76249.12,0.0,-0.69371,0.00011,27.02924]
[1776782223193,42.58,76254.27,0.0,-0.69314,0.00011,27.05333]
[1776782226208,42.58,76248.28,0.0,-0.69377,0.00011,27.02667]
[1776782227216,42.58,76241.31,0.0,-0.69451,0.00011,26.99522]
[1776782229233,42.58,76235.47,0.0,-0.69513,0.00011,26.96884]
[1776782230241,42.58,76229.27,0.0,-0.6958,0.00011,26.94059]
[1776782232261,42.58,76224.05,0.0,-0.69635,0.00011,26.91682]
[1776782233263,42.58,76216.78,0.0,-0.69712,0.00011,26.88358]
[1776782234270,42.58,76210.96,0.0,-0.69775,0.00011,26.85669]
[1776782239307,42.58,76217.62,0.0,-0.69706,0.00011,26.88644]
[1776782244343,42.57,76215.94,0.0,-0.69726,0.00011,26.87784]
[1776782249378,42.57,76213.65,0.0,-0.69753,0.00011,26.86634]
[1776782254413,42.56,76210.32,0.0,-0.69792,0.00011,26.84697]
[1776782258441,42.56,76215.74,0.0,-0.69736,0.00011,26.87126]
[1776782261062,42.56,76225.48,0.0,-0.69633,0.00011,26.91561]
[1776782263476,42.56,76218.37,0.0,-0.6971,0.00011,26.88263]
[1776782268511,42.55,76224.79,0.0,-0.69643,0.00011,26.91145]
[1776782271132,42.55,76214.68,0.0,-0.69752,0.00011,26.86477]
[1776782272538,42.55,76220.7,0.0,-0.69688,0.00011,26.89223]
[1776782277575,42.55,76236.55,0.0,-0.69519,0.00011,26.96468]
[1776782279589,42.55,76242.17,0.0,-0.69458,0.00011,26.99026]
[1776782281204,42.55,76232.93,0.0,-0.69557,0.00011,26.94831]
[1776782285631,42.55,76241.48,0.0,-0.69464,0.00011,26.98788]
[1776782288651,42.56,76253.47,0.0,-0.69334,0.00011,27.04276]
[1776782293687,42.56,76249.87,0.0,-0.6937,0.00011,27.02741]
[1776782298722,42.57,76254.89,0.0,-0.69315,0.00011,27.05064]
[1776782301345,42.57,76271.59,0.0,-0.69135,0.00011,27.12617]
[1776782301742,42.57,76271.59,0.0,-0.69135,0.00011,27.12628]
[1776782306784,42.57,76269.41,0.0,-0.69157,0.00011,27.11696]
[1776782307789,42.57,76260.91,0.0,-0.69248,0.00011,27.07886]
[1776782308796,42.57,76252.68,0.0,-0.69336,0.00011,27.0418]
[1776782313831,42.58,76251.82,0.0,-0.69346,0.00011,27.03522]
[1776782316852,42.58,76256.94,0.0,-0.6929,0.00011,27.05861]
[1776782319874,42.58,76264.53,0.0,-0.69208,0.00011,27.09307]
[1776782321490,42.58,76276.53,0.0,-0.69079,0.00011,27.14703]
[1776782322894,42.58,76286.14,0.0,-0.68976,0.00011,27.19008]
[1776782325915,42.58,76295.6,0.0,-0.68874,0.00011,27.23222]
[1776782330950,42.58,76296.03,0.0,-0.68869,0.00011,27.23406]
[1776782335986,42.58,76297.93,0.0,-0.68849,0.00011,27.2425]
[1776782338016,42.58,76307.87,0.0,-0.68742,0.00011,27.2865]
[1776782339007,42.58,76316.72,0.0,-0.68646,0.00011,27.32549]
[1776782340032,42.58,76317.54,0.0,-0.68638,0.00011,27.32902]
[1776782341035,42.58,76324.5,0.0,-0.68562,0.00011,27.35962]
[1776782342034,42.58,76349.66,0.0,-0.6829,0.00011,27.46947]
[1776782343042,42.58,76365.4,0.0,-0.68118,0.00011,27.53779]
[1776782344049,42.58,76362.86,0.0,-0.68146,0.00011,27.5269]
[1776782345057,42.58,76357.08,0.0,-0.68208,0.00011,27.50199]
[1776782347070,42.58,76352.62,0.0,-0.68258,0.00011,27.48226]
[1776782348076,42.58,76340.81,0.0,-0.68386,0.00011,27.43073]
[1776782349084,42.58,76330.93,0.0,-0.68494,0.00011,27.38742]
[1776782350095,42.57,76334.17,0.0,-0.68459,0.00011,27.40147]
[1776782355127,42.57,76333.38,0.0,-0.68469,0.00011,27.3974]
[1776782356134,42.57,76339.37,0.0,-0.68405,0.00011,27.42345]
[1776782357141,42.57,76347.61,0.0,-0.68316,0.00011,27.45919]
[1776782358148,42.57,76350.77,0.0,-0.68282,0.00011,27.47278]
[1776782360162,42.57,76338.68,0.0,-0.68414,0.00011,27.41983]
[1776782361177,42.57,76336.77,0.0,-0.68435,0.00011,27.41137]
[1776782362189,42.57,76343.47,0.0,-0.68363,0.00011,27.44047]
[1776782364195,42.56,76353.57,0.0,-0.68253,0.00011,27.48414]
[1776782365198,42.56,76366.43,0.0,-0.68114,0.00011,27.53979]
[1776782366205,42.56,76371.7,0.0,-0.68056,0.00011,27.56249]
[1776782370241,42.56,76361.08,0.0,-0.68172,0.00011,27.51672]
[1776782371248,42.56,76358.58,0.0,-0.68201,0.00011,27.50275]
[1776782373262,42.56,76351.34,0.0,-0.6828,0.00011,27.47105]
[1776782376283,42.56,76346.24,0.0,-0.68336,0.00011,27.44848]
[1776782379306,42.56,76339.02,0.0,-0.68416,0.00011,27.41668]
[1776782382325,42.56,76331.46,0.0,-0.68498,0.00011,27.38334]
[1776782385346,42.55,76326.26,0.0,-0.68555,0.00011,27.36031]
[1776782390381,42.55,76325.71,0.0,-0.68562,0.00011,27.3576]
[1776782393403,42.55,76316.08,0.0,-0.68667,0.00011,27.31506]
[1776782394409,42.55,76310.54,0.0,-0.68727,0.00011,27.29057]
[1776782395426,42.55,76318.63,0.0,-0.68639,0.00011,27.32625]
[1776782396424,42.55,76321.81,0.0,-0.68605,0.00011,27.34021]
[1776782401465,42.55,76320.37,0.0,-0.68621,0.00011,27.33362]
[1776782402473,42.55,76309.8,0.0,-0.68736,0.00011,27.28694]
[1776782403474,42.55,76317.73,0.0,-0.6865,0.00011,27.32193]
[1776782404491,42.55,76335.36,0.0,-0.68459,0.00011,27.39928]
[1776782405490,42.55,76343.94,0.0,-0.68366,0.00011,27.43663]
[1776782406500,42.55,76360.46,0.0,-0.68187,0.00011,27.5084]
[1776782407509,42.55,76371.08,0.0,-0.68071,0.00011,27.55425]
[1776782408515,42.55,76365.05,0.0,-0.68137,0.00011,27.5283]
[1776782409521,42.55,76356.69,0.0,-0.68228,0.00011,27.49194]
[1776782410526,42.55,76354.83,0.0,-0.68249,0.00011,27.4837]
[1776782412547,42.55,76361.67,0.0,-0.68174,0.00011,27.51336]
[1776782414557,42.55,76360.48,0.0,-0.68187,0.00011,27.50827]
[1776782415574,42.55,76355.32,0.0,-0.68243,0.00011,27.48591]
[1776782416578,42.55,76343.99,0.0,-0.68367,0.00011,27.4365]
[1776782417583,42.55,76334.29,0.0,-0.68472,0.00011,27.39402]
[1776782418590,42.54,76326.95,0.0,-0.68552,0.00011,27.36176]
[1776782421611,42.54,76312.54,0.0,-0.68708,0.00011,27.29812]
[1776782422619,42.54,76311.23,0.0,-0.68723,0.00011,27.29231]
[1776782427658,42.54,76309.73,0.0,-0.68739,0.00011,27.28565]
[1776782432287,42.54,76304.99,0.0,-0.68792,0.00011,27.26153]
[1776782434724,42.54,76299.53,0.0,-0.6885,0.00011,27.23737]
[1776782435719,42.54,76329.25,0.0,-0.68529,0.00011,27.36856]
[1776782436737,42.54,76346.79,0.0,-0.68339,0.00011,27.44506]
[1776782439337,42.54,76388.63,0.0,-0.67884,0.00011,27.62559]
[1776782439749,42.55,76388.64,0.0,-0.67883,0.00011,27.62578]
[1776782443776,42.55,76383.32,0.0,-0.67939,0.00011,27.60364]
[1776782449410,42.55,76409.2,0.0,-0.67655,0.00011,27.71449]
[1776782450826,42.55,76413.8,0.0,-0.67604,0.00011,27.73405]
[1776782451834,42.56,76406.9,0.0,-0.67679,0.00011,27.70496]
[1776782454854,42.56,76398.88,0.0,-0.67766,0.00011,27.6712]
[1776782455861,42.56,76381.0,0.0,-0.67961,0.00011,27.59499]
[1776782459487,42.56,76388.53,0.0,-0.67878,0.00011,27.6277]
[1776782460902,42.56,76390.54,0.0,-0.67855,0.00011,27.63656]
[1776782461933,42.56,76381.15,0.0,-0.67957,0.00011,27.59642]
[1776782462936,42.56,76414.83,0.0,-0.67589,0.00011,27.73973]
[1776782463970,42.56,76424.37,0.0,-0.67484,0.00011,27.77991]
[1776782464957,42.56,76432.89,0.0,-0.67391,0.00011,27.81561]
[1776782465968,42.56,76465.54,0.0,-0.67032,0.00011,27.95101]
[1776782466965,42.56,76454.89,0.0,-0.6715,0.00011,27.90685]
[1776782467973,42.56,76446.25,0.0,-0.67245,0.00011,27.87097]
[1776782469590,42.56,76427.04,0.0,-0.67456,0.00011,27.79077]
[1776782471005,42.56,76464.08,0.0,-0.67049,0.00011,27.94468]
[1776782472016,42.56,76464.83,0.0,-0.6704,0.00011,27.94801]
[1776782474035,42.56,76446.87,0.0,-0.67238,0.00011,27.87357]
[1776782475035,42.56,76435.12,0.0,-0.67367,0.00011,27.82461]
[1776782476042,42.56,76427.55,0.0,-0.6745,0.00011,27.79293]
[1776782478152,42.56,76434.59,0.0,-0.67373,0.00011,27.82238]
[1776782479655,42.56,76464.94,0.0,-0.6704,0.00011,27.94824]
[1776782481108,42.56,76464.51,0.0,-0.67043,0.00011,27.94682]
[1776782482109,42.56,76484.31,0.0,-0.66825,0.00011,28.02793]
[1776782483107,42.57,76505.73,0.0,-0.66588,0.00011,28.11495]
[1776782484121,42.57,76501.82,0.0,-0.6663,0.00011,28.09939]
[1776782487136,42.57,76496.28,0.0,-0.66691,0.00011,28.07723]
[1776782488143,42.57,76480.04,0.0,-0.66869,0.00011,28.01149]
[1776782490219,42.57,76501.25,0.0,-0.66634,0.00011,28.09802]
[1776782491182,42.58,76512.4,0.0,-0.66512,0.00011,28.13989]
[1776782493194,42.58,76505.74,0.0,-0.66585,0.00011,28.11318]
[1776782495207,42.58,76495.9,0.0,-0.66693,0.00011,28.07362]
[1776782497256,42.58,76525.29,0.0,-0.66367,0.00011,28.19214]
[1776782498269,42.58,76552.32,0.0,-0.66066,0.00011,28.29919]
[1776782499249,42.58,76567.62,0.0,-0.65896,0.00011,28.35914]
[1776782500261,42.58,76570.45,0.0,-0.65864,0.00011,28.37029]
[1776782501277,42.58,76579.92,0.0,-0.65758,0.00011,28.40716]
[1776782502289,42.58,76579.8,0.0,-0.6576,0.00011,28.40668]
[1776782503284,42.58,76562.27,0.0,-0.65955,0.00011,28.33834]
[1776782504309,42.58,76561.35,0.0,-0.65966,0.00011,28.33468]
[1776782505312,42.58,76573.76,0.0,-0.65827,0.00011,28.38328]
[1776782506316,42.58,76581.18,0.0,-0.65743,0.00011,28.41225]
[1776782509339,42.59,76570.25,0.0,-0.65864,0.00011,28.37013]
[1776782511353,42.59,76566.34,0.0,-0.65907,0.00011,28.35507]
[1776782512360,42.58,76547.8,0.0,-0.66116,0.00011,28.2817]
[1776782513372,42.58,76541.47,0.0,-0.66186,0.00011,28.2567]
[1776782514375,42.58,76530.95,0.0,-0.66303,0.00011,28.21507]
[1776782515387,42.59,76516.06,0.0,-0.66467,0.00011,28.15605]
[1776782516393,42.59,76503.79,0.0,-0.66602,0.00011,28.10682]
[1776782517400,42.59,76497.94,0.0,-0.66666,0.00011,28.08332]
[1776782518407,42.59,76488.44,0.0,-0.66771,0.00011,28.04495]
[1776782519413,42.59,76484.16,0.0,-0.66818,0.00011,28.02771]
[1776782520426,42.59,76478.09,0.0,-0.66885,0.00011,28.00296]
[1776782521433,42.59,76461.33,0.0,-0.67069,0.00011,27.93443]
[1776782522437,42.59,76456.0,0.0,-0.67127,0.00011,27.91253]
[1776782523443,42.59,76449.4,0.0,-0.67199,0.00011,27.88534]
[1776782524475,42.59,76436.99,0.0,-0.67335,0.00011,27.8339]
[1776782525460,42.59,76427.7,0.0,-0.67437,0.00011,27.79507]
[1776782526467,42.59,76424.28,0.0,-0.67475,0.00011,27.78074]
[1776782527474,42.59,76416.66,0.0,-0.67558,0.00011,27.74875]
[1776782528482,42.59,76418.98,0.0,-0.67532,0.00011,27.75855]
[1776782529491,42.59,76426.25,0.0,-0.67453,0.00011,27.78909]
[1776782530496,42.59,76441.3,0.0,-0.67288,0.00011,27.85192]
[1776782531502,42.59,76442.45,0.0,-0.67275,0.00011,27.85667]
[1776782535530,42.6,76459.54,0.0,-0.67087,0.00011,27.92758]
[1776782536537,42.6,76474.76,0.0,-0.66919,0.00011,27.99008]
[1776782537544,42.6,76474.72,0.0,-0.66919,0.00011,27.98997]
[1776782539560,42.6,76479.94,0.0,-0.6686,0.00011,28.01178]
[1776782541578,42.6,76482.76,0.0,-0.66828,0.00011,28.0237]
[1776782543593,42.6,76474.73,0.0,-0.66916,0.00011,27.99126]
[1776782544595,42.61,76462.56,0.0,-0.67049,0.00011,27.94139]
[1776782545601,42.6,76447.94,0.0,-0.6721,0.00011,27.88092]
[1776782546614,42.6,76446.13,0.0,-0.67231,0.00011,27.87337]
[1776782551643,42.6,76445.24,0.0,-0.67243,0.00011,27.86624]
[1776782556681,42.6,76444.41,0.0,-0.67253,0.00011,27.86253]
[1776782559700,42.6,76438.3,0.0,-0.6732,0.00011,27.83697]
[1776782564736,42.6,76434.63,0.0,-0.67361,0.00011,27.82148]
[1776782569770,42.6,76435.46,0.0,-0.67352,0.00011,27.82483]
[1776782574810,42.6,76435.94,0.0,-0.67347,0.00011,27.82671]
[1776782580391,42.6,76441.39,0.0,-0.67288,0.00011,27.84931]
[1776782585889,42.59,76441.59,0.0,-0.67286,0.00011,27.84999]
[1776782590464,42.59,76452.35,0.0,-0.67168,0.00011,27.89446]
[1776782591933,42.59,76460.49,0.0,-0.67079,0.00011,27.92803]
[1776782592939,42.59,76473.25,0.0,-0.66938,0.00011,27.98038]
[1776782593946,42.59,76479.3,0.0,-0.66872,0.00011,28.00517]
[1776782595960,42.59,76481.24,0.0,-0.6685,0.00011,28.01316]
[1776782597974,42.59,76490.33,0.0,-0.6675,0.00011,28.05019]
[1776782598981,42.59,76496.89,0.0,-0.66677,0.00011,28.07677]
[1776782602004,42.59,76503.32,0.0,-0.66606,0.00011,28.10265]
[1776782605570,42.59,76480.31,0.0,-0.66861,0.00011,28.0092]
[1776782608046,42.59,76474.67,0.0,-0.66923,0.00011,27.98621]
[1776782613080,42.59,76473.01,0.0,-0.66942,0.00011,27.97648]
[1776782615639,42.6,76466.87,0.0,-0.67009,0.00011,27.95146]
[1776782621138,42.6,76478.52,0.0,-0.6688,0.00011,27.99952]
[1776782622145,42.6,76482.73,0.0,-0.66833,0.00011,28.01691]
[1776782625711,42.61,76491.03,0.0,-0.66739,0.00011,28.05144]
[1776782629195,42.61,76483.38,0.0,-0.66822,0.00011,28.02087]
[1776782631754,42.61,76478.47,0.0,-0.66874,0.00011,28.00145]
[1776782633223,42.62,76473.32,0.0,-0.6693,0.00011,27.98061]
[1776782635237,42.62,76466.94,0.0,-0.67,0.00011,27.95472]
[1776782637252,42.62,76462.0,0.0,-0.67054,0.00011,27.93454]
[1776782642300,42.62,76457.99,0.0,-0.67097,0.00011,27.9184]
[1776782643306,42.62,76463.85,0.0,-0.67032,0.00011,27.9426]
[1776782644307,42.62,76476.85,0.0,-0.66889,0.00011,27.99592]
[1776782645314,42.62,76477.45,0.0,-0.66882,0.00011,27.99838]
[1776782650353,42.62,76472.31,0.0,-0.66938,0.00011,27.97749]
[1776782653393,42.62,76490.83,0.0,-0.66734,0.00011,28.05299]
[1776782657401,42.63,76493.31,0.0,-0.66705,0.00011,28.06352]
[1776782659412,42.63,76486.53,0.0,-0.66779,0.00011,28.0363]
[1776782662438,42.63,76483.62,0.0,-0.66809,0.00011,28.02509]
[1776782667468,42.64,76481.26,0.0,-0.66834,0.00011,28.01587]
[1776782672504,42.64,76477.31,0.0,-0.6688,0.00011,27.99647]
[1776782673510,42.64,76470.36,0.0,-0.66956,0.00011,27.96807]
[1776782675524,42.64,76461.83,0.0,-0.6705,0.00011,27.93312]
[1776782677538,42.64,76460.46,0.0,-0.67065,0.00011,27.92758]
[1776782682574,42.64,76468.65,0.0,-0.66974,0.00011,27.96147]
[1776782684588,42.64,76475.25,0.0,-0.66901,0.00011,27.9885]
[1776782686602,42.64,76467.39,0.0,-0.66988,0.00011,27.95635]
[1776782687610,42.64,76464.69,0.0,-0.67017,0.00011,27.94531]
[1776782692644,42.64,76463.33,0.0,-0.67032,0.00011,27.93995]
[1776782697679,42.64,76471.8,0.0,-0.66938,0.00011,27.97489]
[1776782700700,42.64,76464.49,0.0,-0.67018,0.00011,27.945]
[1776782701708,42.64,76459.22,0.0,-0.67076,0.00011,27.92338]
[1776782702713,42.64,76469.39,0.0,-0.66964,0.00011,27.96519]
[1776782703721,42.64,76473.74,0.0,-0.66916,0.00011,27.98301]
[1776782708757,42.64,76464.6,0.0,-0.67016,0.00011,27.94565]
[1776782709768,42.64,76456.66,0.0,-0.67103,0.00011,27.91303]
[1776782710773,42.64,76451.17,0.0,-0.67164,0.00011,27.89026]
[1776782713792,42.64,76459.84,0.0,-0.67069,0.00011,27.92587]
[1776782716814,42.64,76450.78,0.0,-0.67168,0.00011,27.88871]
[1776782718834,42.64,76432.3,0.0,-0.67371,0.00011,27.8118]
[1776782719848,42.64,76426.53,0.0,-0.67435,0.00011,27.78767]
[1776782720845,42.64,76415.32,0.0,-0.67557,0.00011,27.74066]
[1776782721853,42.64,76417.12,0.0,-0.67538,0.00011,27.74824]
[1776782724878,42.64,76432.82,0.0,-0.67366,0.00011,27.81397]
[1776782725885,42.64,76430.22,0.0,-0.67394,0.00011,27.80309]
[1776782728915,42.64,76460.56,0.0,-0.67061,0.00011,27.92901]
[1776782729920,42.65,76468.38,0.0,-0.66974,0.00011,27.96136]
[1776782730926,42.65,76467.16,0.0,-0.66987,0.00011,27.95659]
[1776782734956,42.65,76457.24,0.0,-0.67096,0.00011,27.9133]
[1776782735963,42.65,76445.01,0.0,-0.6723,0.00011,27.86284]
[1776782736970,42.65,76446.11,0.0,-0.67217,0.00011,27.86749]
[1776782740997,42.65,76452.56,0.0,-0.67146,0.00011,27.89417]
[1776782743012,42.65,76460.8,0.0,-0.67056,0.00011,27.92809]
[1776782744020,42.65,76469.1,0.0,-0.66964,0.00011,27.96236]
[1776782745027,42.66,76471.34,0.0,-0.66939,0.00011,27.97171]
[1776782746034,42.66,76464.88,0.0,-0.67009,0.00011,27.94543]
[1776782748049,42.66,76463.23,0.0,-0.67026,0.00011,27.93907]
[1776782750061,42.66,76468.83,0.0,-0.66964,0.00011,27.96213]
[1776782752610,42.66,76474.95,0.0,-0.66897,0.00011,27.98726]
[1776782758119,42.66,76466.55,0.0,-0.66989,0.00011,27.95306]
[1776782762680,42.66,76453.86,0.0,-0.67128,0.00011,27.90088]
[1776782768271,42.66,76457.63,0.0,-0.67087,0.00011,27.91635]
[1776782770260,42.66,76452.04,0.0,-0.67149,0.00011,27.89323]
[1776782772771,42.66,76446.51,0.0,-0.6721,0.00011,27.87024]
[1776782775297,42.66,76441.62,0.0,-0.67264,0.00011,27.84982]
[1776782776303,42.66,76426.47,0.0,-0.6743,0.00011,27.78675]
[1776782777310,42.66,76419.67,0.0,-0.67504,0.00011,27.75832]
[1776782782842,42.66,76409.08,0.0,-0.67619,0.00011,27.71404]
[1776782787381,42.66,76399.76,0.0,-0.6772,0.00011,27.67509]
[1776782789393,42.66,76406.55,0.0,-0.67645,0.00011,27.70392]
[1776782791409,42.67,76398.42,0.0,-0.67735,0.00011,27.66656]
[1776782794429,42.67,76381.11,0.0,-0.67923,0.00011,27.59335]
[1776782796443,42.67,76375.63,0.0,-0.67982,0.00011,27.57029]
[1776782800472,42.68,76369.78,0.0,-0.68043,0.00011,27.54604]
[1776782801486,42.68,76362.88,0.0,-0.68118,0.00011,27.51645]
[1776782802984,42.68,76335.37,0.0,-0.68415,0.00011,27.39761]
[1776782803494,42.68,76335.37,0.0,-0.68416,0.00011,27.3975]
[1776782804501,42.68,76315.53,0.0,-0.6863,0.00011,27.31072]
[1776782805508,42.68,76308.51,0.0,-0.68706,0.00011,27.27984]
[1776782807522,42.68,76302.18,0.0,-0.68774,0.00011,27.25194]
[1776782808536,42.68,76293.22,0.0,-0.6887,0.00011,27.21231]
[1776782810544,42.68,76275.82,0.0,-0.69057,0.00011,27.13497]
[1776782811555,42.68,76272.85,0.0,-0.69089,0.00011,27.12181]
[1776782813058,42.68,76283.94,0.0,-0.68969,0.00011,27.17139]
[1776782814570,42.68,76282.28,0.0,-0.68987,0.00011,27.16419]
[1776782816584,42.68,76296.26,0.0,-0.68836,0.00011,27.22642]
[1776782817621,42.68,76317.35,0.0,-0.68608,0.00011,27.31963]
[1776782818612,42.68,76329.81,0.0,-0.68473,0.00011,27.37433]
[1776782819620,42.68,76332.64,0.0,-0.68442,0.00011,27.38681]
[1776782823129,42.69,76323.13,0.0,-0.68544,0.00011,27.34563]
[1776782826668,42.69,76312.26,0.0,-0.6866,0.00011,27.29823]
[1776782830696,42.69,76317.74,0.0,-0.686,0.00011,27.3226]
[1776782835733,42.69,76323.37,0.0,-0.68537,0.00011,27.34811]
[1776782836743,42.7,76313.74,0.0,-0.68641,0.00011,27.30606]
[1776782837746,42.7,76303.96,0.0,-0.68746,0.00011,27.26298]
[1776782838753,42.7,76300.38,0.0,-0.68785,0.00011,27.24717]
[1776782840767,42.7,76291.91,0.0,-0.68876,0.00011,27.20972]
[1776782842781,42.7,76287.12,0.0,-0.68927,0.00011,27.18856]
[1776782844795,42.7,76281.22,0.0,-0.6899,0.00011,27.16244]
[1776782848824,42.7,76286.96,0.0,-0.68928,0.00011,27.18823]
[1776782849835,42.7,76295.69,0.0,-0.68834,0.00011,27.22697]
[1776782850836,42.7,76302.89,0.0,-0.68756,0.00011,27.2588]
[1776782851845,42.7,76305.77,0.0,-0.68727,0.00011,27.26851]
[1776782853862,42.7,76295.39,0.0,-0.68838,0.00011,27.22265]
[1776782855872,42.7,76285.51,0.0,-0.68944,0.00011,27.1789]
[1776782857887,42.7,76280.5,0.0,-0.68998,0.00011,27.15675]
[1776782861914,42.7,76274.57,0.0,-0.69061,0.00011,27.13061]
[1776782864944,42.7,76275.34,0.0,-0.69052,0.00011,27.13437]
[1776782868965,42.71,76282.48,0.0,-0.68974,0.00011,27.1666]
[1776782869972,42.71,76290.41,0.0,-0.68888,0.00011,27.20189]
[1776782870978,42.71,76288.74,0.0,-0.68906,0.00011,27.19453]
[1776782872996,42.71,76278.5,0.0,-0.69016,0.00011,27.14911]
[1776782874001,42.71,76284.02,0.0,-0.68956,0.00011,27.17376]
[1776782875010,42.71,76289.72,0.0,-0.68895,0.00011,27.19913]
[1776782879037,42.71,76281.22,0.0,-0.68986,0.00011,27.16162]
[1776782884078,42.71,76274.97,0.0,-0.69052,0.00011,27.13424]
[1776782889113,42.72,76273.17,0.0,-0.6907,0.00011,27.12663]
[1776782890123,42.72,76257.05,0.0,-0.69242,0.00011,27.05457]
[1776782891126,42.72,76240.31,0.0,-0.6942,0.00011,26.97954]
[1776782894147,42.72,76253.14,0.0,-0.69281,0.00011,27.03809]
[1776782896161,42.73,76243.73,0.0,-0.6938,0.00011,26.99612]
[1776782897172,42.73,76236.98,0.0,-0.69452,0.00011,26.96586]
[1776782898179,42.73,76231.9,0.0,-0.69505,0.00011,26.94313]
[1776782900195,42.73,76221.04,0.0,-0.6962,0.00011,26.89407]
[1776782901202,42.73,76215.75,0.0,-0.69675,0.00011,26.87038]
[1776782902209,42.73,76207.34,0.0,-0.69764,0.00011,26.83206]
[1776782907244,42.74,76216.81,0.0,-0.6966,0.00011,26.87687]
[1776782909261,42.75,76223.15,0.0,-0.69591,0.00011,26.90637]
[1776782910265,42.75,76228.66,0.0,-0.69531,0.00011,26.93169]
[1776782913288,42.75,76220.52,0.0,-0.69618,0.00011,26.89233]
[1776782914296,42.75,76213.15,0.0,-0.69696,0.00011,26.85881]
[1776782915301,42.75,76205.39,0.0,-0.69778,0.00011,26.82345]
[1776782919339,42.76,76211.9,0.0,-0.69708,0.00011,26.85362]
[1776782924379,42.76,76200.95,0.0,-0.69823,0.00011,26.80395]
[1776782926394,42.76,76195.67,0.0,-0.69878,0.00011,26.77998]
[1776782931431,42.76,76210.53,0.0,-0.69718,0.00011,26.84895]
[1776782932439,42.77,76216.36,0.0,-0.69656,0.00011,26.87585]
[1776782935457,42.77,76209.83,0.0,-0.69724,0.00011,26.84638]
[1776782938478,42.77,76216.16,0.0,-0.69656,0.00011,26.87546]
[1776782942507,42.77,76224.72,0.0,-0.69565,0.00011,26.91457]
[1776782947541,42.77,76222.91,0.0,-0.69584,0.00011,26.90638]
[1776782952576,42.78,76226.94,0.0,-0.69539,0.00011,26.92574]
[1776782954066,42.78,76211.78,0.0,-0.69699,0.00011,26.85696]
[1776782954590,42.78,76211.78,0.0,-0.69699,0.00011,26.85719]
[1776782956606,42.78,76217.36,0.0,-0.69638,0.00011,26.88305]
[1776782961642,42.79,76220.87,0.0,-0.69598,0.00011,26.90002]
[1776782964142,42.79,76232.4,0.0,-0.69474,0.00011,26.95298]
[1776782966676,42.79,76224.95,0.0,-0.69552,0.00011,26.91969]
[1776782968691,42.79,76218.05,0.0,-0.69624,0.00011,26.88885]
[1776782969698,42.8,76206.4,0.0,-0.69748,0.00011,26.83582]
[1776782971712,42.8,76201.24,0.0,-0.69804,0.00011,26.8092]
[1776782976748,42.8,76201.45,0.0,-0.698,0.00011,26.8107]
[1776782981782,42.8,76201.51,0.0,-0.69798,0.00011,26.81151]
[1776782984282,42.8,76207.66,0.0,-0.69732,0.00011,26.83992]
[1776782985812,42.8,76216.51,0.0,-0.69638,0.00011,26.88034]
[1776782986819,42.81,76223.15,0.0,-0.69567,0.00011,26.91081]
[1776782988834,42.81,76226.03,0.0,-0.69535,0.00011,26.9244]
[1776782991854,42.81,76236.04,0.0,-0.69426,0.00011,26.97042]
[1776782992863,42.81,76244.29,0.0,-0.69338,0.00011,27.00781]
[1776782994353,42.82,76235.37,0.0,-0.69432,0.00011,26.96797]
[1776782995883,42.82,76232.35,0.0,-0.69464,0.00011,26.95454]
[1776783000917,42.82,76231.49,0.0,-0.6947,0.00011,26.9518]
[1776783002931,42.83,76215.16,0.0,-0.69642,0.00011,26.87814]
[1776783004425,42.83,76211.4,0.0,-0.69682,0.00011,26.8613]
[1776783009980,42.83,76207.13,0.0,-0.69725,0.00011,26.84246]
[1776783015015,42.83,76206.61,0.0,-0.6973,0.00011,26.84051]
[1776783018040,42.83,76217.44,0.0,-0.69614,0.00011,26.89002]
[1776783020052,42.84,76227.48,0.0,-0.69507,0.00011,26.93583]
[1776783023073,42.84,76221.1,0.0,-0.69573,0.00011,26.90763]
[1776783024566,42.84,76214.95,0.0,-0.69637,0.00011,26.88007]
[1776783027101,42.84,76220.25,0.0,-0.6958,0.00011,26.90452]
[1776783030152,42.85,76214.48,0.0,-0.6964,0.00011,26.87885]
[1776783032137,42.85,76204.93,0.0,-0.69742,0.00011,26.83235]
[1776783035157,42.85,76197.9,0.0,-0.69816,0.00011,26.80045]
[1776783040197,42.85,76198.52,0.0,-0.69809,0.00011,26.80375]
[1776783045227,42.86,76201.38,0.0,-0.69777,0.00011,26.81728]
[1776783048249,42.86,76206.57,0.0,-0.69722,0.00011,26.84118]
[1776783053290,42.86,76198.37,0.0,-0.69808,0.00011,26.80403]
[1776783054290,42.86,76195.2,0.0,-0.69841,0.00011,26.78971]
[1776783056303,42.86,76202.2,0.0,-0.69766,0.00011,26.82187]
[1776783061340,42.87,76205.56,0.0,-0.69728,0.00011,26.83828]
[1776783063368,42.87,76196.51,0.0,-0.69824,0.00011,26.7971]
[1776783068405,42.87,76196.63,0.0,-0.69821,0.00011,26.79809]
[1776783069406,42.87,76203.11,0.0,-0.69753,0.00011,26.82769]
[1776783070414,42.87,76214.16,0.0,-0.69635,0.00011,26.87807]
[1776783071420,42.87,76222.39,0.0,-0.69548,0.00011,26.9154]
[1776783076456,42.87,76226.3,0.0,-0.69507,0.00011,26.93302]
[1776783078471,42.87,76220.76,0.0,-0.69565,0.00011,26.90818]
[1776783080485,42.87,76206.04,0.0,-0.6972,0.00011,26.84161]
[1776783081492,42.87,76198.54,0.0,-0.69799,0.00011,26.80747]
[1776783083507,42.87,76187.85,0.0,-0.69912,0.00011,26.75876]
[1776783088541,42.88,76188.64,0.0,-0.69902,0.00011,26.76309]
[1776783092569,42.88,76177.98,0.0,-0.70015,0.00011,26.71141]
[1776783097604,42.89,76178.79,0.0,-0.70004,0.00011,26.71595]
[1776783101631,42.89,76173.74,0.0,-0.70056,0.00011,26.69311]
[1776783105661,42.89,76156.9,0.0,-0.70234,0.00011,26.61502]
[1776783106669,42.89,76151.5,0.0,-0.70291,0.00011,26.58995]
[1776783108685,42.89,76158.34,0.0,-0.70219,0.00011,26.6217]
[1776783113725,42.89,76169.09,0.0,-0.70106,0.00011,26.67135]
[1776783116214,42.89,76174.17,0.0,-0.70053,0.00011,26.69467]
[1776783118751,42.89,76176.84,0.0,-0.70024,0.00011,26.7071]
[1776783122778,42.88,76169.34,0.0,-0.70104,0.00011,26.67218]
[1776783124794,42.88,76161.94,0.0,-0.70182,0.00011,26.63786]
[1776783129832,42.88,76155.03,0.0,-0.70255,0.00011,26.60573]
[1776783134864,42.88,76160.44,0.0,-0.70198,0.00011,26.63084]
[1776783136356,42.88,76170.06,0.0,-0.70097,0.00011,26.67525]
[1776783137887,42.88,76178.45,0.0,-0.70009,0.00011,26.71385]
[1776783138892,42.88,76183.75,0.0,-0.69953,0.00011,26.73811]
[1776783143933,42.88,76178.0,0.0,-0.70015,0.00011,26.71111]
[1776783148969,42.88,76182.95,0.0,-0.69964,0.00011,26.73338]
[1776783149977,42.88,76191.72,0.0,-0.69871,0.00011,26.77378]
[1776783150983,42.88,76195.68,0.0,-0.69829,0.00011,26.79202]
[1776783156502,42.88,76191.16,0.0,-0.69877,0.00011,26.76871]
[1776783160050,42.88,76197.26,0.0,-0.69812,0.00011,26.79693]
[1776783163069,42.88,76190.25,0.0,-0.69886,0.00011,26.76507]
[1776783164083,42.88,76196.82,0.0,-0.69816,0.00011,26.79527]
[1776783166578,42.89,76204.92,0.0,-0.6973,0.00011,26.83243]
[1776783169112,42.89,76211.66,0.0,-0.69658,0.00011,26.86321]
[1776783171126,42.89,76212.65,0.0,-0.69647,0.00011,26.86776]
[1776783172136,42.89,76206.57,0.0,-0.69712,0.00011,26.84012]
[1776783174147,42.89,76200.93,0.0,-0.69771,0.00011,26.81453]
[1776783176649,42.89,76195.53,0.0,-0.69828,0.00011,26.79011]
[1776783182202,42.89,76196.55,0.0,-0.69816,0.00011,26.79529]
[1776783184219,42.89,76202.19,0.0,-0.69755,0.00011,26.82122]
[1776783185239,42.89,76210.65,0.0,-0.69665,0.00011,26.86007]
[1776783186720,42.9,76255.75,0.0,-0.69184,0.00011,27.06375]
[1776783188250,42.9,76266.91,0.0,-0.69065,0.00011,27.11356]
[1776783189255,42.9,76266.43,0.0,-0.6907,0.00011,27.11149]
[1776783191273,42.9,76259.98,0.0,-0.69138,0.00011,27.08291]
[1776783194291,42.9,76250.72,0.0,-0.69236,0.00011,27.04185]
[1776783195298,42.9,76246.14,0.0,-0.69285,0.00011,27.02146]
[1776783198320,42.9,76244.93,0.0,-0.69297,0.00011,27.01649]
[1776783200333,42.9,76251.4,0.0,-0.69227,0.00011,27.04573]
[1776783205367,42.91,76245.87,0.0,-0.69284,0.00011,27.02159]
[1776783209396,42.91,76253.09,0.0,-0.69206,0.00011,27.05448]
[1776783212417,42.91,76245.75,0.0,-0.69285,0.00011,27.0188]
[1776783217452,42.92,76247.38,0.0,-0.69265,0.00011,27.02699]
[1776783222487,42.92,76245.71,0.0,-0.69281,0.00011,27.02028]
[1776783224506,42.93,76259.5,0.0,-0.69133,0.00011,27.08213]
[1776783225508,42.93,76267.64,0.0,-0.69046,0.00011,27.1184]
[1776783227522,42.93,76259.99,0.0,-0.69128,0.00011,27.08458]
[1776783232558,42.93,76257.42,0.0,-0.69154,0.00011,27.07368]
[1776783235578,42.93,76262.87,0.0,-0.69095,0.00011,27.09824]
[1776783236585,42.93,76270.9,0.0,-0.69009,0.00011,27.13394]
[1776783238598,42.93,76264.65,0.0,-0.69075,0.00011,27.10636]
[1776783243634,42.94,76255.11,0.0,-0.69176,0.00011,27.06429]
[1776783248673,42.94,76234.0,0.0,-0.69399,0.00011,26.97046]
[1776783250691,42.94,76220.67,0.0,-0.6954,0.00011,26.91058]
[1776783251696,42.94,76208.11,0.0,-0.69672,0.00011,26.85372]
[1776783252702,42.94,76200.53,0.0,-0.69752,0.00011,26.81932]
[1776783257739,42.94,76197.52,0.0,-0.69783,0.00011,26.80602]
[1776783258744,42.94,76191.48,0.0,-0.69847,0.00011,26.77831]
[1776783263780,42.94,76196.58,0.0,-0.69794,0.00011,26.80146]
[1776783268814,42.94,76199.08,0.0,-0.69766,0.00011,26.81338]
[1776783271835,42.95,76190.36,0.0,-0.6986,0.00011,26.77041]
[1776783272842,42.94,76183.72,0.0,-0.6993,0.00011,26.7399]
[1776783273848,42.94,76176.58,0.0,-0.70006,0.00011,26.70704]
[1776783276870,42.94,76171.36,0.0,-0.70061,0.00011,26.68283]
[1776783278885,42.94,76177.16,0.0,-0.7,0.00011,26.70938]
[1776783281908,42.94,76182.78,0.0,-0.69942,0.00011,26.7349]
[1776783283919,42.94,76175.89,0.0,-0.70015,0.00011,26.70307]
[1776783287427,42.94,76166.44,0.0,-0.70115,0.00011,26.65935]
[1776783288954,42.94,76174.17,0.0,-0.70034,0.00011,26.69486]
[1776783291975,42.94,76162.06,0.0,-0.70162,0.00011,26.63883]
[1776783297496,42.94,76157.57,0.0,-0.70209,0.00011,26.61803]
[1776783303056,42.94,76138.18,0.0,-0.70412,0.0001,26.52805]
[1776783304061,42.94,76126.03,0.0,-0.70539,0.0001,26.4714]
[1776783305072,42.94,76120.59,0.0,-0.70596,0.0001,26.44606]
[1776783309097,42.94,76114.44,0.0,-0.70658,0.0001,26.41787]
[1776783314150,42.95,76108.86,0.0,-0.70714,0.0001,26.39258]
[1776783315141,42.95,76118.17,0.0,-0.70616,0.0001,26.43656]
[1776783316149,42.95,76128.09,0.0,-0.70512,0.0001,26.48322]
[1776783317638,42.95,76131.99,0.0,-0.70471,0.0001,26.50166]
[1776783319171,42.95,76126.65,0.0,-0.70527,0.0001,26.47679]
[1776783321184,42.95,76117.33,0.0,-0.70623,0.0001,26.43335]
[1776783323198,42.95,76111.12,0.0,-0.70687,0.0001,26.40449]
[1776783324205,42.96,76103.29,0.0,-0.70769,0.0001,26.36779]
[1776783325212,42.96,76099.35,0.0,-0.70809,0.0001,26.34941]
[1776783327731,42.96,76086.81,0.0,-0.7094,0.0001,26.28996]
[1776783329251,42.96,76057.88,0.0,-0.7124,0.0001,26.15199]
[1776783330271,42.96,76031.58,0.0,-0.71511,0.0001,26.02541]
[1776783331297,42.96,76030.47,0.0,-0.71525,0.0001,26.01676]
[1776783332300,42.96,76030.09,0.0,-0.71529,0.0001,26.01482]
[1776783334313,42.96,76038.4,0.0,-0.71444,0.0001,26.05485]
[1776783335320,42.96,76032.91,0.0,-0.715,0.0001,26.02827]
[1776783337786,42.95,76027.43,0.0,-0.71557,0.0001,26.00168]
[1776783341361,42.95,76017.04,0.0,-0.71664,0.0001,25.95114]
[1776783342374,42.95,76002.31,0.0,-0.71816,0.0001,25.87944]
[1776783343381,42.95,76002.95,0.0,-0.71809,0.0001,25.88264]
[1776783345396,42.95,76008.23,0.0,-0.71754,0.0001,25.90849]
[1776783347859,42.96,76016.83,0.0,-0.71666,0.0001,25.95042]
[1776783349423,42.96,76016.99,0.0,-0.71664,0.0001,25.95124]
[1776783353457,42.96,76025.75,0.0,-0.71574,0.0001,25.99366]
[1776783355468,42.95,76032.36,0.0,-0.71506,0.0001,26.02555]
[1776783359499,42.95,76026.52,0.0,-0.71567,0.0001,25.99702]
[1776783360506,42.95,76013.08,0.0,-0.71705,0.0001,25.93177]
[1776783361512,42.95,76004.08,0.0,-0.71798,0.0001,25.88797]
[1776783362520,42.95,75980.5,0.0,-0.72039,0.0001,25.77261]
[1776783363526,42.95,75971.77,0.0,-0.72128,0.0001,25.72985]
[1776783364534,42.96,75968.47,0.0,-0.72161,0.0001,25.71381]
[1776783367554,42.96,75977.26,0.0,-0.7207,0.0001,25.75778]
[1776783371583,42.96,75967.95,0.0,-0.72163,0.0001,25.71279]
[1776783375610,42.97,75963.53,0.0,-0.72206,0.0001,25.692]
[1776783378630,42.97,75973.12,0.0,-0.72106,0.0001,25.74003]
[1776783380644,42.97,75977.83,0.0,-0.72057,0.0001,25.7636]
[1776783384673,42.98,75972.33,0.0,-0.72112,0.0001,25.73732]
[1776783389709,42.98,75971.96,0.0,-0.72113,0.0001,25.73656]
[1776783390715,42.98,75977.33,0.0,-0.72058,0.0001,25.76316]
[1776783395750,42.99,75970.53,0.0,-0.72127,0.0001,25.7273]
[1776783398771,42.99,75963.83,0.0,-0.72194,0.0001,25.69489]
[1776783400786,42.99,75958.03,0.0,-0.72252,0.0001,25.66674]
[1776783405827,42.99,75951.83,0.0,-0.72315,0.0001,25.63631]
[1776783407842,42.99,75949.84,0.0,-0.72335,0.0001,25.62657]
[1776783411870,42.99,75955.11,0.0,-0.7228,0.0001,25.65291]
[1776783415897,42.99,75945.48,0.0,-0.72378,0.0001,25.60531]
[1776783416905,42.99,75938.58,0.0,-0.72448,0.0001,25.57109]
[1776783417912,42.99,75935.27,0.0,-0.72482,0.0001,25.5547]
[1776783422952,43.0,75934.98,0.0,-0.72484,0.0001,25.55367]
[1776783423958,43.0,75929.11,0.0,-0.72543,0.0001,25.52445]
[1776783424964,43.0,75923.74,0.0,-0.72597,0.0001,25.49779]
[1776783425997,43.0,75916.62,0.0,-0.72669,0.0001,25.46235]
[1776783426978,43.0,75909.91,0.0,-0.72736,0.0001,25.42894]
[1776783427986,43.0,75908.77,0.0,-0.72747,0.0001,25.42362]
[1776783431014,43.0,75894.24,0.0,-0.72893,0.0001,25.35099]
[1776783432015,43.0,75889.18,0.0,-0.72944,0.0001,25.32545]
[1776783435040,43.0,75880.28,0.0,-0.73034,0.0001,25.28043]
[1776783436048,43.0,75862.83,0.0,-0.73209,0.0001,25.19209]
[1776783438064,43.0,75850.01,0.0,-0.73337,0.0001,25.1271]
[1776783443103,43.0,75832.07,0.0,-0.73514,0.0001,25.03627]
[1776783444107,43.0,75825.59,0.0,-0.73578,0.0001,25.00335]
[1776783447141,43.01,75820.31,0.0,-0.73629,0.0001,24.9768]
[1776783449148,43.01,75807.64,0.0,-0.73755,0.0001,24.91181]
[1776783450155,43.01,75800.96,0.0,-0.73821,0.0001,24.87739]
[1776783453626,43.01,75787.19,0.0,-0.73959,0.0001,24.80295]
[1776783457207,43.01,75794.22,0.0,-0.7389,0.0001,24.83948]
[1776783458212,43.01,75792.91,0.0,-0.73902,0.0001,24.83273]
[1776783459225,43.01,75786.58,0.0,-0.73965,0.0001,24.80008]
[1776783464253,43.01,75784.89,0.0,-0.73981,0.0001,24.79159]
[1776783467275,43.01,75779.73,0.0,-0.74032,0.0001,24.76499]
[1776783469291,43.01,75771.7,0.0,-0.7411,0.0001,24.72365]
[1776783470296,43.01,75764.75,0.0,-0.74178,0.0001,24.6877]
[1776783473782,43.01,75781.37,0.0,-0.74014,0.0001,24.77441]
[1776783474324,43.01,75781.37,0.0,-0.74013,0.0001,24.77449]
[1776783479359,43.02,75780.55,0.0,-0.74021,0.0001,24.77069]
[1776783480368,43.02,75787.82,0.0,-0.73949,0.0001,24.80837]
[1776783483854,43.02,75774.94,0.0,-0.74076,0.0001,24.74176]
[1776783484394,43.02,75774.94,0.0,-0.74076,0.0001,24.74184]
[1776783486408,43.02,75773.63,0.0,-0.74088,0.0001,24.73528]
[1776783489429,43.02,75785.48,0.0,-0.7397,0.0001,24.79702]
[1776783490437,43.02,75785.93,0.0,-0.73966,0.0001,24.79941]
[1776783491443,43.02,75779.7,0.0,-0.74027,0.0001,24.76721]
[1776783493926,43.02,75774.43,0.0,-0.74079,0.0001,24.74009]
[1776783499502,43.02,75772.57,0.0,-0.74096,0.0001,24.73101]
[1776783500531,43.02,75759.59,0.0,-0.74223,0.0001,24.66366]
[1776783501538,43.02,75743.38,0.0,-0.74383,0.0001,24.57864]
[1776783502550,43.02,75730.34,0.0,-0.74511,0.0001,24.51028]
[1776783504008,43.02,75720.04,0.0,-0.74612,0.0001,24.45618]
[1776783504558,43.02,75720.64,0.0,-0.74605,0.0001,24.45957]
[1776783507623,43.02,75707.71,0.0,-0.7473,0.0001,24.39218]
[1776783508595,43.03,75670.12,0.0,-0.75093,0.0001,24.19441]
[1776783509599,43.04,75652.98,0.0,-0.75252,0.0001,24.10637]
[1776783510608,43.05,75659.05,0.0,-0.75185,0.0001,24.14282]
[1776783512619,43.08,75649.52,0.0,-0.75265,0.0001,24.09604]
[1776783514091,43.08,75644.91,0.0,-0.75309,0.0001,24.07176]
[1776783515652,43.08,75631.94,0.0,-0.75433,0.0001,24.00281]
[1776783516662,43.08,75639.84,0.0,-0.75357,0.0001,24.04501]
[1776783517673,43.08,75638.35,0.0,-0.75371,0.0001,24.03712]
[1776783519687,43.08,75643.68,0.0,-0.75319,0.0001,24.06601]
[1776783521702,43.09,75646.81,0.0,-0.75288,0.0001,24.08342]
[1776783524176,43.09,75661.62,0.0,-0.75144,0.0001,24.16295]
[1776783525756,43.1,75688.19,0.0,-0.74883,0.0001,24.30593]
[1776783526772,43.1,75697.46,0.0,-0.74792,0.0001,24.35492]
[1776783527752,43.1,75710.62,0.0,-0.74665,0.0001,24.42417]
[1776783528757,43.1,75721.92,0.0,-0.74555,0.0001,24.48341]
[1776783529764,43.1,75728.56,0.0,-0.7449,0.0001,24.5181]
[1776783530771,43.1,75736.74,0.0,-0.7441,0.0001,24.56073]
[1776783531778,43.1,75751.1,0.0,-0.7427,0.0001,24.63558]
[1776783532785,43.1,75760.34,0.0,-0.74178,0.0001,24.68397]
[1776783534246,43.1,75766.22,0.0,-0.7412,0.0001,24.71462]
[1776783536813,43.1,75760.19,0.0,-0.74179,0.0001,24.68374]
[1776783538827,43.1,75765.55,0.0,-0.74125,0.0001,24.71183]
[1776783543864,43.1,75768.58,0.0,-0.74094,0.0001,24.72814]
[1776783547893,43.11,75753.34,0.0,-0.74243,0.0001,24.64951]
[1776783548923,43.11,75728.57,0.0,-0.74486,0.0001,24.52017]
[1776783549950,43.11,75727.76,0.0,-0.74494,0.0001,24.5159]
[1776783550932,43.11,75751.25,0.0,-0.74264,0.0001,24.63839]
[1776783551942,43.1,75755.97,0.0,-0.74218,0.0001,24.66276]
[1776783553953,43.1,75757.87,0.0,-0.742,0.0001,24.67224]
[1776783555968,43.1,75744.21,0.0,-0.74335,0.0001,24.60074]
[1776783556973,43.1,75726.65,0.0,-0.74507,0.0001,24.5089]
[1776783557980,43.1,75728.26,0.0,-0.74491,0.0001,24.51727]
[1776783559993,43.1,75734.25,0.0,-0.74433,0.0001,24.54847]
[1776783561003,43.1,75730.91,0.0,-0.74466,0.0001,24.53092]
[1776783563015,43.1,75731.33,0.0,-0.74462,0.0001,24.53297]
[1776783568054,43.1,75718.73,0.0,-0.74586,0.0001,24.46663]
[1776783569056,43.1,75690.59,0.0,-0.74859,0.0001,24.3186]
[1776783570065,43.1,75678.7,0.0,-0.74974,0.0001,24.25593]
[1776783571073,43.1,75678.12,0.0,-0.74981,0.0001,24.2497]
[1776783572080,43.1,75683.61,0.0,-0.74928,0.0001,24.27894]
[1776783575108,43.1,75677.69,0.0,-0.74984,0.0001,24.24822]
[1776783577118,43.1,75670.46,0.0,-0.75053,0.0001,24.21041]
[1776783579133,43.11,75676.78,0.0,-0.74991,0.0001,24.24439]
[1776783581145,43.11,75678.51,0.0,-0.74973,0.0001,24.25399]
[1776783585176,43.11,75685.73,0.0,-0.74902,0.0001,24.29305]
[1776783586183,43.11,75692.04,0.0,-0.7484,0.0001,24.32652]
[1776783587190,43.11,75694.08,0.0,-0.7482,0.0001,24.3374]
[1776783589205,43.11,75684.7,0.0,-0.74911,0.0001,24.28819]
[1776783592227,43.12,75673.38,0.0,-0.75019,0.0001,24.22889]
[1776783593235,43.12,75677.0,0.0,-0.74983,0.0001,24.24829]
[1776783598271,43.12,75686.46,0.0,-0.7489,0.0001,24.29939]
[1776783599277,43.12,75685.36,0.0,-0.749,0.0001,24.29375]
[1776783603324,43.12,75691.67,0.0,-0.74837,0.0001,24.32779]
[1776783604327,43.12,75721.42,0.0,-0.74548,0.0001,24.48422]
[1776783605356,43.12,75734.59,0.0,-0.7442,0.0001,24.55307]
[1776783606341,43.12,75742.37,0.0,-0.74344,0.0001,24.59352]
[1776783607353,43.12,75757.28,0.0,-0.74198,0.0001,24.67092]
[1776783608355,43.12,75759.12,0.0,-0.7418,0.0001,24.68057]
[1776783609362,43.12,75765.78,0.0,-0.74114,0.0001,24.7152]
[1776783611375,43.13,75768.69,0.0,-0.74085,0.0001,24.7306]
[1776783612382,43.13,75773.79,0.0,-0.74034,0.0001,24.75709]
[1776783614409,43.13,75764.84,0.0,-0.74122,0.0001,24.71087]
[1776783615405,43.13,75782.98,0.0,-0.73944,0.0001,24.80463]
[1776783616411,43.13,75794.25,0.0,-0.73832,0.0001,24.86274]
[1776783617425,43.13,75791.68,0.0,-0.73858,0.0001,24.8495]
[1776783619433,43.13,75801.63,0.0,-0.73759,0.0001,24.90066]
[1776783620440,43.13,75799.63,0.0,-0.73779,0.0001,24.89034]
[1776783621446,43.13,75790.26,0.0,-0.73872,0.0001,24.84211]
[1776783622477,43.13,75786.64,0.0,-0.73908,0.0001,24.82347]
[1776783623464,43.13,75764.09,0.0,-0.7413,0.0001,24.70695]
[1776783624547,43.12,75723.41,0.0,-0.74528,0.0001,24.49484]
[1776783625482,43.12,75716.3,0.0,-0.74598,0.0001,24.45756]
[1776783626492,43.12,75726.1,0.0,-0.74502,0.0001,24.50887]
[1776783627497,43.12,75734.41,0.0,-0.74421,0.0001,24.55223]
[1776783628504,43.12,75738.66,0.0,-0.7438,0.0001,24.5743]
[1776783630518,43.12,75751.96,0.0,-0.7425,0.0001,24.64332]
[1776783631526,43.12,75756.58,0.0,-0.74207,0.0001,24.66377]
[1776783633538,43.12,75743.08,0.0,-0.7434,0.0001,24.59312]
[1776783634546,43.12,75745.95,0.0,-0.74312,0.0001,24.60797]
[1776783635554,43.12,75737.42,0.0,-0.74396,0.0001,24.56335]
[1776783636591,43.12,75732.02,0.0,-0.74449,0.0001,24.53503]
[1776783637578,43.12,75715.58,0.0,-0.7461,0.0001,24.44886]
[1776783638587,43.12,75710.07,0.0,-0.74663,0.0001,24.41995]
[1776783640594,43.12,75702.78,0.0,-0.74734,0.0001,24.38168]
[1776783645668,43.12,75704.3,0.0,-0.74719,0.0001,24.38987]
[1776783646643,43.12,75695.41,0.0,-0.74805,0.0001,24.34322]
[1776783650695,43.12,75731.11,0.0,-0.74457,0.0001,24.53081]
[1776783651708,43.12,75753.37,0.0,-0.7424,0.0001,24.64669]
[1776783652696,43.12,75781.14,0.0,-0.73967,0.0001,24.79053]
[1776783653703,43.12,75791.47,0.0,-0.73865,0.0001,24.84378]
[1776783654710,43.12,75797.83,0.0,-0.73802,0.0001,24.8765]
[1776783655718,43.12,75797.19,0.0,-0.73808,0.0001,24.87314]
[1776783659745,43.12,75785.39,0.0,-0.73925,0.0001,24.81214]
[1776783660756,43.12,75783.79,0.0,-0.73941,0.0001,24.80389]
[1776783665274,43.12,75774.9,0.0,-0.74029,0.0001,24.75803]
[1776783666795,43.12,75773.69,0.0,-0.7404,0.0001,24.75187]
[1776783668811,43.12,75785.63,0.0,-0.73922,0.0001,24.81365]
[1776783669818,43.12,75787.68,0.0,-0.73902,0.0001,24.82422]
[1776783671833,43.12,75775.58,0.0,-0.74021,0.0001,24.76176]
[1776783672838,43.12,75776.2,0.0,-0.74015,0.0001,24.76501]
[1776783673852,43.12,75783.85,0.0,-0.7394,0.0001,24.80456]
[1776783675347,43.12,75778.62,0.0,-0.73991,0.0001,24.77756]
[1776783676867,43.12,75771.93,0.0,-0.74057,0.0001,24.74284]
[1776783677875,43.12,75773.57,0.0,-0.74041,0.0001,24.75122]
[1776783679891,43.12,75757.32,0.0,-0.74201,0.0001,24.66699]
[1776783680896,43.12,75755.38,0.0,-0.74221,0.0001,24.65667]
[1776783682914,43.12,75747.26,0.0,-0.74301,0.0001,24.61411]
[1776783683918,43.12,75738.69,0.0,-0.74386,0.0001,24.56914]
[1776783685422,43.12,75732.67,0.0,-0.74444,0.0001,24.53772]
[1776783685931,43.12,75733.43,0.0,-0.74437,0.0001,24.5415]
[1776783686938,43.12,75724.73,0.0,-0.74522,0.0001,24.49602]
[1776783687944,43.12,75722.79,0.0,-0.74541,0.0001,24.48581]
[1776783688952,43.12,75708.84,0.0,-0.74677,0.0001,24.41261]
[1776783689962,43.12,75702.67,0.0,-0.74737,0.0001,24.38021]
[1776783690966,43.12,75708.32,0.0,-0.74682,0.0001,24.40997]
[1776783691973,43.12,75718.98,0.0,-0.7458,0.0001,24.46257]
[1776783692981,43.12,75731.77,0.0,-0.74456,0.0001,24.52947]
[1776783693987,43.12,75743.68,0.0,-0.74339,0.0001,24.59151]
[1776783695492,43.11,75745.09,0.0,-0.74326,0.0001,24.5986]
[1776783697007,43.11,75739.84,0.0,-0.74378,0.0001,24.57106]
[1776783698015,43.11,75728.54,0.0,-0.74489,0.0001,24.51189]
[1776783699022,43.11,75717.7,0.0,-0.74594,0.0001,24.45504]
[1776783700056,43.11,75715.63,0.0,-0.74615,0.0001,24.44414]
[1776783702046,43.11,75710.05,0.0,-0.74669,0.0001,24.41483]
[1776783703086,43.11,75692.69,0.0,-0.74838,0.0001,24.32344]
[1776783704094,43.11,75690.87,0.0,-0.74855,0.0001,24.31405]
[1776783705599,43.11,75673.86,0.0,-0.7502,0.0001,24.22416]
[1776783707122,43.12,75663.81,0.0,-0.75115,0.0001,24.17147]
[1776783711153,43.12,75671.35,0.0,-0.75041,0.0001,24.21243]
[1776783712159,43.12,75689.19,0.0,-0.74868,0.0001,24.30685]
[1776783713168,43.12,75694.79,0.0,-0.74814,0.0001,24.33646]
[1776783714173,43.12,75702.58,0.0,-0.74738,0.0001,24.37751]
[1776783715651,43.12,75712.4,0.0,-0.74642,0.0001,24.42909]
[1776783717194,43.12,75700.97,0.0,-0.74753,0.0001,24.36906]
[1776783721224,43.12,75711.86,0.0,-0.74647,0.0001,24.42639]
[1776783723237,43.12,75703.05,0.0,-0.74733,0.0001,24.38012]
[1776783724243,43.12,75694.2,0.0,-0.74819,0.0001,24.33362]
[1776783727266,43.12,75701.93,0.0,-0.74743,0.0001,24.3745]
[1776783728272,43.12,75713.4,0.0,-0.74632,0.0001,24.43473]
[1776783729281,43.12,75719.14,0.0,-0.74576,0.0001,24.46476]
[1776783734314,43.12,75712.39,0.0,-0.74642,0.0001,24.42912]
[1776783735793,43.12,75721.28,0.0,-0.74556,0.0001,24.47568]
[1776783737336,43.12,75729.0,0.0,-0.74481,0.0001,24.51592]
[1776783738364,43.12,75750.06,0.0,-0.74275,0.0001,24.62553]
[1776783739352,43.12,75765.64,0.0,-0.74122,0.0001,24.70653]
[1776783740365,43.12,75772.56,0.0,-0.74054,0.0001,24.74243]
[1776783743379,43.12,75762.11,0.0,-0.74157,0.0001,24.6882]
[1776783746410,43.12,75746.42,0.0,-0.74312,0.0001,24.60594]
[1776783747412,43.12,75732.05,0.0,-0.74453,0.0001,24.53087]
[1776783748427,43.12,75714.27,0.0,-0.74627,0.0001,24.43772]
[1776783749429,43.12,75714.27,0.0,-0.74627,0.0001,24.43769]
[1776783750450,43.12,75706.06,0.0,-0.74706,0.0001,24.3946]
[1776783751441,43.12,75693.79,0.0,-0.74828,0.0001,24.32673]
[1776783756476,43.12,75699.16,0.0,-0.74775,0.0001,24.35544]
[1776783757487,43.12,75693.97,0.0,-0.74825,0.0001,24.32819]
[1776783758495,43.12,75679.23,0.0,-0.74967,0.0001,24.25055]
[1776783759501,43.12,75670.21,0.0,-0.75054,0.0001,24.20304]
[1776783760507,43.12,75682.77,0.0,-0.74932,0.0001,24.26964]
[1776783761515,43.12,75703.01,0.0,-0.74736,0.0001,24.37636]
[1776783762522,43.12,75683.1,0.0,-0.74929,0.0001,24.27157]
[1776783766550,43.12,75672.81,0.0,-0.75027,0.0001,24.2178]
[1776783767558,43.12,75673.37,0.0,-0.75021,0.0001,24.22098]
[1776783772591,43.13,75664.78,0.0,-0.75102,0.0001,24.17648]
[1776783773603,43.13,75665.54,0.0,-0.75094,0.0001,24.18076]
[1776783775615,43.13,75675.76,0.0,-0.74995,0.0001,24.23538]
[1776783776623,43.13,75681.57,0.0,-0.74938,0.0001,24.26627]
[1776783777629,43.13,75675.08,0.0,-0.75,0.0001,24.23212]
[1776783778636,43.13,75680.27,0.0,-0.7495,0.0001,24.25974]
[1776783780650,43.13,75682.65,0.0,-0.74926,0.0001,24.2726]
[1776783782665,43.13,75685.56,0.0,-0.74898,0.0001,24.28827]
[1776783783682,43.13,75675.57,0.0,-0.74994,0.0001,24.23563]
[1776783784679,43.14,75661.7,0.0,-0.75127,0.0001,24.16235]
[1776783785693,43.13,75633.26,0.0,-0.75401,0.0001,24.01088]
[1776783786699,43.13,75633.93,0.0,-0.75395,0.0001,24.01446]
[1776783790728,43.13,75628.37,0.0,-0.75448,0.0001,23.9848]
[1776783791741,43.13,75633.49,0.0,-0.75399,0.0001,24.01216]
[1776783792747,43.13,75644.2,0.0,-0.75296,0.0001,24.06924]
[1776783793766,43.13,75643.51,0.0,-0.75303,0.0001,24.06551]
[1776783795792,43.13,75629.73,0.0,-0.75435,0.0001,23.99196]
[1776783796785,43.13,75623.85,0.0,-0.75491,0.0001,23.96052]
[1776783801825,43.13,75624.05,0.0,-0.75489,0.0001,23.96178]
[1776783802833,43.14,75606.03,0.0,-0.75661,0.0001,23.86544]
[1776783803837,43.14,75600.8,0.0,-0.75711,0.0001,23.83736]
[1776783804843,43.13,75602.71,0.0,-0.75693,0.0001,23.84705]
[1776783806881,43.13,75611.41,0.0,-0.75611,0.0001,23.89345]
[1776783807869,43.13,75616.56,0.0,-0.75562,0.0001,23.92121]
[1776783808896,43.13,75639.3,0.0,-0.75344,0.0001,24.04282]
[1776783809885,43.13,75627.28,0.0,-0.75459,0.0001,23.97877]
[1776783810895,43.14,75590.87,0.0,-0.75805,0.0001,23.78392]
[1776783811902,43.14,75598.89,0.0,-0.75731,0.0001,23.82392]
[1776783812902,43.14,75603.26,0.0,-0.75689,0.0001,23.84713]
[1776783814917,43.14,75613.79,0.0,-0.75588,0.0001,23.90393]
[1776783815923,43.14,75621.62,0.0,-0.75514,0.0001,23.94585]
[1776783816932,43.14,75638.64,0.0,-0.7535,0.0001,24.0369]
[1776783817939,43.14,75638.41,0.0,-0.75353,0.0001,24.03564]
[1776783821965,43.14,75643.87,0.0,-0.75298,0.0001,24.06581]
[1776783823980,43.14,75638.31,0.0,-0.7535,0.0001,24.03683]
[1776783824987,43.14,75632.89,0.0,-0.75402,0.0001,24.00825]
[1776783826528,43.14,75613.47,0.0,-0.75587,0.0001,23.90442]
[1776783827001,43.14,75613.47,0.0,-0.75587,0.0001,23.90446]
[1776783828008,43.14,75609.84,0.0,-0.75622,0.0001,23.88511]
[1776783829043,43.15,75616.29,0.0,-0.7556,0.0001,23.91978]
[1776783831034,43.15,75603.09,0.0,-0.75686,0.0001,23.8491]
[1776783832063,43.14,75588.74,0.0,-0.75823,9e-05,23.77176]
[1776783833066,43.14,75582.51,0.0,-0.75882,9e-05,23.73798]
[1776783834074,43.14,75572.74,0.0,-0.75975,9e-05,23.6851]
[1776783835080,43.14,75564.97,0.0,-0.76049,9e-05,23.64299]
[1776783836599,43.14,75567.43,0.0,-0.76026,9e-05,23.65613]
[1776783842150,43.14,75492.77,0.0,-0.76727,9e-05,23.24946]
[1776783843144,43.14,75457.72,0.0,-0.77052,9e-05,23.05685]
[1776783844157,43.15,75476.11,0.0,-0.76875,9e-05,23.16182]
[1776783845162,43.16,75514.75,0.0,-0.7651,9e-05,23.37644]
[1776783846707,43.16,75576.48,0.0,-0.75928,9e-05,23.71145]
[1776783847177,43.16,75576.48,0.0,-0.75928,9e-05,23.7115]
[1776783848185,43.16,75575.61,0.0,-0.75936,9e-05,23.70667]
[1776783850199,43.16,75586.16,0.0,-0.75837,9e-05,23.76323]
[1776783851205,43.16,75585.13,0.0,-0.75847,9e-05,23.7575]
[1776783856784,43.16,75601.49,0.0,-0.75693,0.0001,23.84462]
[1776783858256,43.16,75619.96,0.0,-0.75516,0.0001,23.94407]
[1776783860275,43.17,75609.84,0.0,-0.75611,0.0001,23.89097]
[1776783861282,43.17,75620.32,0.0,-0.7551,0.0001,23.94753]
[1776783862284,43.17,75632.11,0.0,-0.75396,0.0001,24.01088]
[1776783864298,43.17,75639.69,0.0,-0.75322,0.0001,24.05202]
[1776783866852,43.17,75653.84,0.0,-0.75185,0.0001,24.12787]
[1776783868330,43.18,75647.16,0.0,-0.75248,0.0001,24.09296]
[1776783869333,43.18,75629.47,0.0,-0.75417,0.0001,23.99919]
[1776783873365,43.18,75637.37,0.0,-0.7534,0.0001,24.03945]
[1776783874373,43.18,75603.22,0.0,-0.75666,0.0001,23.85728]
[1776783876929,43.19,75610.74,0.0,-0.75594,0.0001,23.89803]
[1776783879410,43.19,75627.0,0.0,-0.75437,0.0001,23.98555]
[1776783880412,43.19,75649.01,0.0,-0.75225,0.0001,24.10339]
[1776783883435,43.19,75639.96,0.0,-0.7531,0.0001,24.0562]
[1776783884442,43.19,75647.11,0.0,-0.75241,0.0001,24.09453]
[1776783885448,43.2,75652.17,0.0,-0.75191,0.0001,24.12167]
[1776783888480,43.2,75659.4,0.0,-0.75121,0.0001,24.16053]
[1776783890500,43.2,75658.66,0.0,-0.75126,0.0001,24.15733]
[1776783892503,43.2,75663.74,0.0,-0.75077,0.0001,24.18465]
[1776783897537,43.21,75659.05,0.0,-0.7512,0.0001,24.16076]
[1776783900560,43.21,75665.38,0.0,-0.75058,0.0001,24.19488]
[1776783901569,43.21,75662.53,0.0,-0.75085,0.0001,24.17997]
[1776783902577,43.21,75667.74,0.0,-0.75035,0.0001,24.2077]
[1776783903614,43.21,75643.18,0.0,-0.7527,0.0001,24.07772]
[1776783904597,43.21,75643.18,0.0,-0.7527,0.0001,24.07794]
[1776783905603,43.21,75654.41,0.0,-0.75162,0.0001,24.13782]
[1776783906612,43.21,75653.05,0.0,-0.75174,0.0001,24.13084]
[1776783907619,43.21,75661.78,0.0,-0.7509,0.0001,24.17731]
[1776783908626,43.21,75662.18,0.0,-0.75086,0.0001,24.17962]
[1776783909634,43.21,75652.81,0.0,-0.75175,0.0001,24.13019]
[1776783910644,43.22,75635.66,0.0,-0.75339,0.0001,24.03936]
[1776783911649,43.22,75626.95,0.0,-0.75422,0.0001,23.99331]
[1776783912657,43.22,75618.29,0.0,-0.75504,0.0001,23.94751]
[1776783913661,43.22,75615.24,0.0,-0.75533,0.0001,23.93146]
[1776783917690,43.22,75612.41,0.0,-0.75558,0.0001,23.91742]
[1776783919704,43.22,75600.96,0.0,-0.75666,0.0001,23.8565]
[1776783920715,43.22,75597.44,0.0,-0.75699,0.0001,23.83775]
[1776783921722,43.23,75603.83,0.0,-0.75638,0.0001,23.87235]
[1776783923743,43.23,75595.26,0.0,-0.75719,0.0001,23.82662]
[1776783924746,43.23,75598.8,0.0,-0.75685,0.0001,23.84574]
[1776783925749,43.23,75591.07,0.0,-0.75758,9e-05,23.80442]
[1776783926753,43.23,75591.66,0.0,-0.75752,9e-05,23.80776]
[1776783928768,43.23,75600.57,0.0,-0.75667,0.0001,23.85584]
[1776783930781,43.23,75595.07,0.0,-0.75719,0.0001,23.82663]
[1776783933818,43.23,75600.99,0.0,-0.75664,0.0001,23.85542]
[1776783934813,43.23,75586.0,0.0,-0.75807,9e-05,23.77471]
[1776783935821,43.23,75581.37,0.0,-0.75851,9e-05,23.74959]
[1776783936828,43.23,75579.11,0.0,-0.75873,9e-05,23.73724]
[1776783941862,43.23,75573.16,0.0,-0.75931,9e-05,23.70434]
[1776783943885,43.23,75591.69,0.0,-0.75756,9e-05,23.80387]
[1776783944884,43.23,75600.9,0.0,-0.75668,0.0001,23.85322]
[1776783945891,43.22,75601.57,0.0,-0.75662,0.0001,23.85672]
[1776783946923,43.22,75590.8,0.0,-0.75764,9e-05,23.79891]
[1776783947906,43.22,75581.65,0.0,-0.75851,9e-05,23.74974]
[1776783948913,43.22,75566.81,0.0,-0.75992,9e-05,23.66966]
[1776783949919,43.22,75561.22,0.0,-0.76045,9e-05,23.63941]
[1776783950927,43.22,75572.68,0.0,-0.75937,9e-05,23.70124]
[1776783951940,43.22,75579.36,0.0,-0.75873,9e-05,23.73716]
[1776783952940,43.22,75569.22,0.0,-0.7597,9e-05,23.68241]
[1776783953946,43.22,75571.76,0.0,-0.75946,9e-05,23.696]
[1776783954954,43.22,75573.43,0.0,-0.7593,9e-05,23.70487]
[1776783955961,43.22,75562.82,0.0,-0.76031,9e-05,23.64755]
[1776783956967,43.22,75560.65,0.0,-0.76051,9e-05,23.63577]
[1776783959989,43.22,75569.6,0.0,-0.75967,9e-05,23.68389]
[1776783960996,43.22,75568.45,0.0,-0.75978,9e-05,23.67759]
[1776783963011,43.22,75575.27,0.0,-0.75914,9e-05,23.71412]
[1776783964020,43.22,75581.0,0.0,-0.7586,9e-05,23.74509]
[1776783965027,43.22,75593.41,0.0,-0.75742,0.0001,23.8119]
[1776783966034,43.22,75598.97,0.0,-0.75689,0.0001,23.84173]
[1776783971076,43.22,75598.87,0.0,-0.7569,0.0001,23.84121]
[1776783972082,43.22,75615.87,0.0,-0.75527,0.0001,23.93235]
[1776783973084,43.23,75619.92,0.0,-0.75487,0.0001,23.95502]
[1776783978125,43.23,75616.86,0.0,-0.75512,0.0001,23.94058]
[1776783979132,43.23,75629.01,0.0,-0.75396,0.0001,24.00535]
[1776783980139,43.24,75639.12,0.0,-0.75298,0.0001,24.05996]
[1776783981147,43.24,75645.79,0.0,-0.75233,0.0001,24.09572]
[1776783983165,43.24,75626.0,0.0,-0.75421,0.0001,23.99129]
[1776783984175,43.24,75612.8,0.0,-0.75548,0.0001,23.92054]
[1776783985177,43.24,75606.83,0.0,-0.75605,0.0001,23.8887]
[1776783990220,43.24,75604.06,0.0,-0.75632,0.0001,23.87318]
[1776783991221,43.24,75610.16,0.0,-0.75576,0.0001,23.90254]
[1776783993235,43.24,75604.65,0.0,-0.75628,0.0001,23.87336]
[1776783996255,43.24,75610.57,0.0,-0.75571,0.0001,23.90543]
[1776783997810,43.24,75617.9,0.0,-0.75501,0.0001,23.94467]
[1776783999293,43.24,75623.49,0.0,-0.75446,0.0001,23.97503]
[1776784004313,43.25,75622.05,0.0,-0.75457,0.0001,23.96896]
[1776784005321,43.25,75614.41,0.0,-0.7553,0.0001,23.92839]
[1776784006327,43.25,75627.72,0.0,-0.75402,0.0001,23.99979]
[1776784007880,43.25,75635.9,0.0,-0.75323,0.0001,24.04372]
[1776784010354,43.26,75626.53,0.0,-0.7541,0.0001,23.99513]
[1776784015396,43.26,75619.11,0.0,-0.75479,0.0001,23.95628]
[1776784017952,43.26,75634.4,0.0,-0.75332,0.0001,24.0383]
[1776784018411,43.26,75634.4,0.0,-0.75331,0.0001,24.03872]
[1776784019419,43.26,75639.93,0.0,-0.75278,0.0001,24.06847]
[1776784023445,43.27,75631.18,0.0,-0.75358,0.0001,24.02361]
[1776784024454,43.27,75644.56,0.0,-0.75229,0.0001,24.09497]
[1776784028022,43.27,75652.33,0.0,-0.75153,0.0001,24.13703]
[1776784030496,43.28,75666.1,0.0,-0.75019,0.0001,24.21056]
[1776784032548,43.28,75672.32,0.0,-0.74958,0.0001,24.24371]
[1776784033535,43.28,75678.54,0.0,-0.74898,0.0001,24.27659]
[1776784034559,43.28,75707.3,0.0,-0.7462,0.0001,24.42736]
[1776784035556,43.28,75727.26,0.0,-0.74426,0.0001,24.53131]
[1776784036558,43.28,75709.28,0.0,-0.74601,0.0001,24.43754]
[1776784038095,43.28,75700.0,0.0,-0.74691,0.0001,24.38903]
[1776784040583,43.28,75707.84,0.0,-0.74615,0.0001,24.43003]
[1776784041593,43.28,75695.12,0.0,-0.74738,0.0001,24.3635]
[1776784043605,43.28,75716.99,0.0,-0.74526,0.0001,24.47777]
[1776784044627,43.28,75703.69,0.0,-0.74655,0.0001,24.4083]
[1776784048166,43.28,75720.67,0.0,-0.7449,0.0001,24.49692]
[1776784048644,43.28,75720.67,0.0,-0.74491,0.0001,24.49684]
[1776784049655,43.28,75715.21,0.0,-0.74544,0.0001,24.46828]
[1776784050663,43.28,75722.85,0.0,-0.7447,0.0001,24.50803]
[1776784051669,43.28,75716.87,0.0,-0.7453,0.0001,24.47339]
[1776784052678,43.28,75698.87,0.0,-0.74705,0.0001,24.37924]
[1776784053684,43.28,75703.07,0.0,-0.74664,0.0001,24.40125]
[1776784056704,43.28,75704.91,0.0,-0.74646,0.0001,24.41086]
[1776784058243,43.28,75711.25,0.0,-0.74585,0.0001,24.44397]
[1776784060733,43.27,75703.7,0.0,-0.74658,0.0001,24.40445]
[1776784065768,43.27,75689.66,0.0,-0.74794,0.0001,24.33088]
[1776784066775,43.28,75691.45,0.0,-0.74777,0.0001,24.34035]
[1776784067787,43.28,75685.53,0.0,-0.74834,0.0001,24.30935]
[1776784070811,43.28,75691.93,0.0,-0.74772,0.0001,24.34325]
[1776784075846,43.28,75691.27,0.0,-0.74777,0.0001,24.34018]
[1776784076866,43.28,75699.41,0.0,-0.74698,0.0001,24.38293]
[1776784077883,43.28,75698.24,0.0,-0.74709,0.0001,24.37684]
[1776784080903,43.28,75687.05,0.0,-0.74817,0.0001,24.31833]
[1776784081910,43.28,75683.52,0.0,-0.74851,0.0001,24.2999]
[1776784083923,43.28,75671.19,0.0,-0.7497,0.0001,24.23531]
[1776784087951,43.28,75679.06,0.0,-0.74892,0.0001,24.27748]
[1776784088961,43.28,75681.23,0.0,-0.74871,0.0001,24.28904]
[1776784091984,43.29,75666.49,0.0,-0.75012,0.0001,24.2119]
[1776784092991,43.29,75657.44,0.0,-0.75099,0.0001,24.16435]
[1776784094001,43.29,75650.99,0.0,-0.7516,0.0001,24.13052]
[1776784096022,43.29,75663.34,0.0,-0.75041,0.0001,24.1964]
[1776784097035,43.29,75681.13,0.0,-0.74869,0.0001,24.29031]
[1776784098035,43.29,75682.99,0.0,-0.7485,0.0001,24.30023]
[1776784099053,43.29,75689.5,0.0,-0.74787,0.0001,24.33453]
[1776784100051,43.29,75706.42,0.0,-0.74623,0.0001,24.4232]
[1776784101059,43.29,75714.12,0.0,-0.74548,0.0001,24.4634]
[1776784102065,43.29,75716.27,0.0,-0.74527,0.0001,24.47456]
[1776784104079,43.29,75709.9,0.0,-0.7459,0.0001,24.44122]
[1776784106090,43.29,75704.45,0.0,-0.74643,0.0001,24.4127]
[1776784108104,43.29,75703.78,0.0,-0.74649,0.0001,24.40922]
[1776784110120,43.29,75696.68,0.0,-0.74718,0.0001,24.37208]
[1776784112138,43.29,75708.24,0.0,-0.74608,0.0001,24.42925]
[1776784113144,43.29,75718.94,0.0,-0.74504,0.0001,24.48505]
[1776784114151,43.29,75718.79,0.0,-0.74505,0.0001,24.48419]
[1776784116167,43.29,75725.26,0.0,-0.74443,0.0001,24.51769]
[1776784118181,43.29,75719.05,0.0,-0.74504,0.0001,24.48512]
[1776784119189,43.29,75710.2,0.0,-0.7459,0.0001,24.43886]
[1776784120195,43.29,75709.26,0.0,-0.74599,0.0001,24.43391]
[1776784122209,43.29,75714.38,0.0,-0.7455,0.0001,24.46054]
[1776784125229,43.29,75716.95,0.0,-0.74525,0.0001,24.47371]
[1776784130264,43.29,75712.51,0.0,-0.74569,0.0001,24.45013]
[1776784135300,43.28,75713.81,0.0,-0.74557,0.0001,24.45655]
[1776784140335,43.28,75716.43,0.0,-0.74533,0.0001,24.46976]
[1776784142350,43.28,75708.84,0.0,-0.74607,0.0001,24.42997]
[1776784144363,43.28,75721.27,0.0,-0.74486,0.0001,24.49471]
[1776784145376,43.28,75728.55,0.0,-0.74415,0.0001,24.53248]
[1776784146378,43.28,75735.91,0.0,-0.74344,0.0001,24.57036]
[1776784147386,43.28,75744.92,0.0,-0.74256,0.0001,24.61709]
[1776784148397,43.28,75749.42,0.0,-0.74213,0.0001,24.63989]
[1776784150411,43.28,75761.57,0.0,-0.74095,0.0001,24.70241]
[1776784151413,43.27,75762.9,0.0,-0.74083,0.0001,24.70862]
[1776784153426,43.27,75744.51,0.0,-0.74264,0.0001,24.61331]
[1776784154435,43.27,75737.5,0.0,-0.74333,0.0001,24.57653]
[1776784156450,43.27,75727.92,0.0,-0.74427,0.0001,24.52641]
[1776784161487,43.27,75741.53,0.0,-0.74296,0.0001,24.59643]
[1776784166522,43.26,75740.65,0.0,-0.74306,0.0001,24.59093]
[1776784167534,43.26,75748.37,0.0,-0.74231,0.0001,24.63075]
[1776784169066,43.26,75755.28,0.0,-0.74164,0.0001,24.66629]
[1776784169545,43.26,75755.28,0.0,-0.74164,0.0001,24.66602]
[1776784174578,43.26,75757.88,0.0,-0.74144,0.0001,24.67492]
[1776784179138,43.25,75748.9,0.0,-0.74233,0.0001,24.62754]
[1776784182636,43.25,75754.78,0.0,-0.74178,0.0001,24.65709]
[1776784184652,43.25,75761.5,0.0,-0.74113,0.0001,24.69137]
[1776784187674,43.25,75769.06,0.0,-0.7404,0.0001,24.72959]
[1776784192710,43.24,75763.74,0.0,-0.74095,0.0001,24.70076]
[1776784197748,43.24,75765.27,0.0,-0.74083,0.0001,24.70743]
[1776784199278,43.23,75733.08,0.0,-0.74398,0.0001,24.54042]
[1776784200768,43.23,75738.52,0.0,-0.74345,0.0001,24.56843]
[1776784204799,43.23,75731.68,0.0,-0.74413,0.0001,24.53226]
[1776784205806,43.23,75725.38,0.0,-0.74475,0.0001,24.49936]
[1776784209356,43.23,75742.52,0.0,-0.74308,0.0001,24.58831]
[1776784209839,43.23,75742.52,0.0,-0.74308,0.0001,24.58816]
[1776784210877,43.23,75762.23,0.0,-0.74115,0.0001,24.69019]
[1776784211855,43.23,75774.78,0.0,-0.73993,0.0001,24.75477]
[1776784212867,43.23,75776.55,0.0,-0.73976,0.0001,24.76364]
[1776784216889,43.23,75769.77,0.0,-0.74043,0.0001,24.72828]
[1776784219426,43.22,75773.46,0.0,-0.74008,0.0001,24.74684]
[1776784220917,43.22,75780.45,0.0,-0.7394,0.0001,24.78241]
[1776784221924,43.22,75780.86,0.0,-0.73936,0.0001,24.78459]
[1776784225958,43.22,75786.4,0.0,-0.73881,0.0001,24.8133]
[1776784226963,43.22,75792.22,0.0,-0.73823,0.0001,24.84322]
[1776784228988,43.22,75802.78,0.0,-0.73719,0.0001,24.89733]
[1776784229995,43.22,75803.56,0.0,-0.73711,0.0001,24.90129]
[1776784233016,43.22,75786.91,0.0,-0.73878,0.0001,24.81267]
[1776784234023,43.22,75782.9,0.0,-0.73917,0.0001,24.79208]
[1776784238051,43.22,75793.59,0.0,-0.73811,0.0001,24.84717]
[1776784239062,43.23,75805.18,0.0,-0.73696,0.0001,24.90674]
[1776784240065,43.23,75814.49,0.0,-0.73604,0.0001,24.95458]
[1776784241074,43.23,75817.15,0.0,-0.73577,0.0001,24.96839]
[1776784244093,43.23,75822.45,0.0,-0.73523,0.0001,24.99604]
[1776784249129,43.23,75815.65,0.0,-0.73588,0.0001,24.96237]
[1776784253156,43.23,75812.86,0.0,-0.73616,0.0001,24.94821]
[1776784258196,43.24,75831.89,0.0,-0.73426,0.0001,25.04536]
[1776784259203,43.24,75843.68,0.0,-0.73309,0.0001,25.10527]
[1776784260211,43.24,75847.44,0.0,-0.73271,0.0001,25.12437]
[1776784262228,43.24,75835.29,0.0,-0.73392,0.0001,25.0629]
[1776784263233,43.24,75840.34,0.0,-0.73342,0.0001,25.08857]
[1776784266282,43.24,75839.66,0.0,-0.73348,0.0001,25.08546]
[1776784268272,43.24,75846.21,0.0,-0.73282,0.0001,25.11881]
[1776784269313,43.24,75862.18,0.0,-0.73123,0.0001,25.19949]
[1776784270286,43.24,75862.18,0.0,-0.73123,0.0001,25.19951]
[1776784271288,43.24,75852.3,0.0,-0.73221,0.0001,25.14969]
[1776784272299,43.24,75849.31,0.0,-0.73251,0.0001,25.13469]
[1776784273302,43.24,75835.04,0.0,-0.73393,0.0001,25.06257]
[1776784274312,43.24,75821.3,0.0,-0.73529,0.0001,24.99275]
[1776784275369,43.24,75814.06,0.0,-0.73601,0.0001,24.9559]
[1776784276327,43.24,75803.36,0.0,-0.73707,0.0001,24.90108]
[1776784277335,43.24,75795.02,0.0,-0.73789,0.0001,24.85838]
[1776784278344,43.24,75793.01,0.0,-0.73809,0.0001,24.84807]
[1776784281363,43.24,75799.72,0.0,-0.73743,0.0001,24.88239]
[1776784284387,43.24,75811.34,0.0,-0.73628,0.0001,24.94169]
[1776784285392,43.24,75813.25,0.0,-0.73609,0.0001,24.95139]
[1776784286401,43.24,75819.0,0.0,-0.73553,0.0001,24.98065]
[1776784288414,43.24,75818.43,0.0,-0.73559,0.0001,24.97757]
[1776784289421,43.24,75810.24,0.0,-0.7364,0.0001,24.93572]
[1776784290427,43.24,75807.55,0.0,-0.73667,0.0001,24.92194]
[1776784292446,43.24,75802.23,0.0,-0.73721,0.0001,24.89136]
[1776784293455,43.24,75815.33,0.0,-0.73592,0.0001,24.95828]
[1776784294456,43.24,75819.41,0.0,-0.73551,0.0001,24.97902]
[1776784298483,43.24,75813.52,0.0,-0.7361,0.0001,24.94865]
[1776784302512,43.23,75807.37,0.0,-0.73672,0.0001,24.91687]
[1776784303519,43.23,75802.28,0.0,-0.73723,0.0001,24.89078]
[1776784305533,43.23,75788.28,0.0,-0.73862,0.0001,24.81857]
[1776784306552,43.23,75784.22,0.0,-0.73902,0.0001,24.79774]
[1776784310567,43.23,75789.84,0.0,-0.73846,0.0001,24.8268]
[1776784315605,43.23,75791.25,0.0,-0.73832,0.0001,24.83421]
[1776784320641,43.23,75794.59,0.0,-0.73798,0.0001,24.8515]
[1776784322655,43.23,75787.04,0.0,-0.73873,0.0001,24.81279]
[1776784323661,43.23,75777.22,0.0,-0.7397,0.0001,24.76196]
[1776784324670,43.23,75780.05,0.0,-0.73943,0.0001,24.77624]
[1776784327691,43.23,75784.12,0.0,-0.73905,0.0001,24.79627]
[1776784328697,43.23,75775.72,0.0,-0.73988,0.0001,24.75271]
[1776784330236,43.23,75779.82,0.0,-0.73949,0.0001,24.77334]
[1776784332725,43.22,75781.56,0.0,-0.73933,0.0001,24.78155]
[1776784334740,43.22,75774.41,0.0,-0.74004,0.0001,24.74445]
[1776784338767,43.22,75768.28,0.0,-0.74066,0.0001,24.71181]
[1776784342799,43.21,75780.8,0.0,-0.73945,0.0001,24.77519]
[1776784343803,43.21,75798.68,0.0,-0.73769,0.0001,24.86704]
[1776784344809,43.21,75803.57,0.0,-0.73721,0.0001,24.89208]
[1776784350388,43.21,75791.51,0.0,-0.7384,0.0001,24.83007]
[1776784351867,43.21,75789.51,0.0,-0.73862,0.0001,24.81649]
[1776784356911,43.21,75788.13,0.0,-0.73877,0.0001,24.80888]
[1776784358924,43.21,75800.4,0.0,-0.73756,0.0001,24.87183]
[1776784360457,43.21,75795.16,0.0,-0.73807,0.0001,24.84496]
[1776784362950,43.21,75788.89,0.0,-0.73869,0.0001,24.81276]
[1776784365971,43.21,75784.14,0.0,-0.73916,0.0001,24.78823]
[1776784367985,43.21,75778.11,0.0,-0.73976,0.0001,24.75681]
[1776784370528,43.2,75776.85,0.0,-0.73991,0.0001,24.74941]
[1776784376043,43.2,75779.6,0.0,-0.73967,0.0001,24.76186]
[1776784381078,43.19,75779.11,0.0,-0.73975,0.0001,24.75786]
[1776784386113,43.19,75781.7,0.0,-0.73952,0.0001,24.76977]
[1776784391148,43.18,75779.45,0.0,-0.73978,0.0001,24.75667]
[1776784394169,43.18,75773.39,0.0,-0.74039,0.0001,24.72455]
[1776784397190,43.17,75771.01,0.0,-0.74064,0.0001,24.71151]
[1776784399204,43.17,75782.66,0.0,-0.7395,0.0001,24.77114]
[1776784400211,43.17,75795.75,0.0,-0.73821,0.0001,24.83833]
[1776784401219,43.17,75798.18,0.0,-0.73797,0.0001,24.85077]
[1776784406253,43.17,75795.13,0.0,-0.73828,0.0001,24.83488]
[1776784411288,43.17,75798.68,0.0,-0.73795,0.0001,24.84967]
[1776784415316,43.17,75793.49,0.0,-0.73847,0.0001,24.82297]
[1776784417332,43.17,75784.33,0.0,-0.73937,0.0001,24.77579]
[1776784418339,43.17,75779.31,0.0,-0.73987,0.0001,24.7496]
[1776784420351,43.17,75778.37,0.0,-0.73998,0.0001,24.7442]
[1776784421358,43.17,75770.74,0.0,-0.74073,0.0001,24.70453]
[1776784422365,43.16,75771.02,0.0,-0.74071,0.0001,24.70575]
[1776784426393,43.16,75781.55,0.0,-0.73969,0.0001,24.75925]
[1776784427400,43.16,75781.92,0.0,-0.73966,0.0001,24.76088]
[1776784432435,43.15,75774.28,0.0,-0.74044,0.0001,24.72005]
[1776784434448,43.15,75768.77,0.0,-0.74099,0.0001,24.6911]
[1776784438478,43.15,75762.6,0.0,-0.74161,0.0001,24.65834]
[1776784443513,43.15,75764.37,0.0,-0.74146,0.0001,24.6666]
[1776784446538,43.14,75751.64,0.0,-0.74272,0.0001,24.59986]
[1776784451585,43.14,75759.26,0.0,-0.74199,0.0001,24.63881]
[1776784456607,43.14,75759.97,0.0,-0.74193,0.0001,24.64193]
[1776784457614,43.14,75767.75,0.0,-0.74117,0.0001,24.68212]
[1776784458621,43.14,75767.82,0.0,-0.74116,0.0001,24.68231]
[1776784463656,43.13,75772.44,0.0,-0.74073,0.0001,24.70537]
[1776784467685,43.13,75798.5,0.0,-0.73817,0.0001,24.83886]
[1776784468693,43.13,75807.29,0.0,-0.7373,0.0001,24.884]
[1776784469701,43.13,75805.81,0.0,-0.73746,0.0001,24.87612]
[1776784471713,43.13,75797.43,0.0,-0.73832,0.0001,24.82914]
[1776784473727,43.12,75791.74,0.0,-0.73889,0.0001,24.79934]
[1776784476754,43.12,75784.91,0.0,-0.73958,0.0001,24.76343]
[1776784481783,43.12,75781.18,0.0,-0.73997,0.0001,24.74308]
[1776784486819,43.11,75782.96,0.0,-0.73981,0.0001,24.75127]
[1776784491857,43.11,75782.44,0.0,-0.73989,0.0001,24.74756]
[1776784496891,43.11,75777.1,0.0,-0.74044,0.0001,24.71889]
[1776784501927,43.1,75780.64,0.0,-0.74011,0.0001,24.73592]
[1776784503942,43.1,75793.77,0.0,-0.73882,0.0001,24.80344]
[1776784504954,43.1,75800.37,0.0,-0.73817,0.0001,24.83742]
[1776784505966,43.1,75809.42,0.0,-0.73727,0.0001,24.88394]
[1776784506969,43.1,75826.22,0.0,-0.7356,0.0001,24.9702]
[1776784507976,43.1,75836.22,0.0,-0.7346,0.0001,25.02123]
[1776784508983,43.1,75836.04,0.0,-0.73462,0.0001,25.0205]
[1776784514018,43.1,75836.91,0.0,-0.73451,0.0001,25.02581]
[1776784519069,43.11,75836.53,0.0,-0.73453,0.0001,25.0247]
[1776784520071,43.11,75819.47,0.0,-0.73623,0.0001,24.93766]
[1776784523086,43.11,75825.47,0.0,-0.73563,0.0001,24.96818]
[1776784524090,43.11,75831.55,0.0,-0.73503,0.0001,24.99916]
[1776784527112,43.11,75828.9,0.0,-0.7353,0.0001,24.98537]
[1776784530131,43.11,75844.61,0.0,-0.73373,0.0001,25.06543]
[1776784531679,43.11,75858.45,0.0,-0.73237,0.0001,25.13264]
[1776784533153,43.11,75858.06,0.0,-0.7324,0.0001,25.13072]
[1776784536178,43.11,75851.17,0.0,-0.73309,0.0001,25.09592]
[1776784537185,43.11,75845.19,0.0,-0.73369,0.0001,25.0656]
[1776784538193,43.11,75836.03,0.0,-0.73459,0.0001,25.01918]
[1776784540205,43.11,75834.55,0.0,-0.73474,0.0001,25.01179]
[1776784541749,43.11,75827.55,0.0,-0.73543,0.0001,24.9764]
[1776784543228,43.11,75824.99,0.0,-0.73568,0.0001,24.9637]
[1776784548263,43.12,75825.95,0.0,-0.73556,0.0001,24.96968]
[1776784553300,43.12,75829.11,0.0,-0.73522,0.0001,24.9871]
[1776784554304,43.12,75834.31,0.0,-0.7347,0.0001,25.01362]
[1776784556321,43.12,75837.53,0.0,-0.73437,0.0001,25.03036]
[1776784559340,43.13,75825.32,0.0,-0.73558,0.0001,24.96833]
[1776784560347,43.12,75820.57,0.0,-0.73606,0.0001,24.94393]
[1776784562362,43.12,75817.66,0.0,-0.73635,0.0001,24.92886]
[1776784563367,43.12,75806.38,0.0,-0.73747,0.0001,24.87097]
[1776784564378,43.12,75804.83,0.0,-0.73762,0.0001,24.86299]
[1776784565389,43.12,75812.99,0.0,-0.73681,0.0001,24.90483]
[1776784566392,43.12,75824.91,0.0,-0.73563,0.0001,24.96576]
[1776784567398,43.12,75832.37,0.0,-0.73489,0.0001,25.00371]
[1776784568405,43.12,75832.42,0.0,-0.73489,0.0001,25.00387]
[1776784569413,43.12,75826.09,0.0,-0.73552,0.0001,24.97147]
[1776784571427,43.12,75828.56,0.0,-0.73528,0.0001,24.98396]
[1776784573440,43.12,75832.38,0.0,-0.7349,0.0001,25.00321]
[1776784578479,43.12,75828.51,0.0,-0.73531,0.0001,24.98266]
[1776784583514,43.11,75825.22,0.0,-0.73565,0.0001,24.9651]
[1776784584519,43.11,75832.22,0.0,-0.73495,0.0001,25.0007]
[1776784585527,43.11,75833.26,0.0,-0.73485,0.0001,25.00584]
[1776784586534,43.11,75824.93,0.0,-0.73569,0.0001,24.96316]
[1776784587540,43.11,75817.31,0.0,-0.73645,0.0001,24.92405]
[1776784588548,43.11,75813.71,0.0,-0.73681,0.0001,24.90552]
[1776784591568,43.11,75813.63,0.0,-0.73684,0.0001,24.90159]
[1776784596603,43.11,75794.1,0.0,-0.73878,0.0001,24.801]
[1776784597610,43.11,75784.45,0.0,-0.73974,0.0001,24.75089]
[1776784598617,43.11,75775.79,0.0,-0.7406,0.0001,24.70558]
[1776784599625,43.11,75768.23,0.0,-0.74135,0.0001,24.66642]
[1776784600631,43.11,75768.04,0.0,-0.74137,0.0001,24.66523]
[1776784605667,43.1,75770.43,0.0,-0.74116,0.0001,24.6766]
[1776784610701,43.1,75781.91,0.0,-0.74004,0.0001,24.73504]
[1776784611710,43.1,75778.27,0.0,-0.74041,0.0001,24.71573]
[1776784613722,43.09,75787.68,0.0,-0.73949,0.0001,24.76383]
[1776784615736,43.09,75782.0,0.0,-0.74006,0.0001,24.73418]
[1776784616743,43.09,75779.27,0.0,-0.74034,0.0001,24.71981]
[1776784617750,43.09,75787.08,0.0,-0.73957,0.0001,24.75994]
[1776784618757,43.09,75787.24,0.0,-0.73956,0.0001,24.76049]
[1776784622786,43.09,75780.74,0.0,-0.74022,0.0001,24.72579]
[1776784624799,43.08,75771.19,0.0,-0.74117,0.0001,24.67589]
[1776784626813,43.08,75766.23,0.0,-0.74167,0.0001,24.64981]
[1776784631850,43.08,75769.29,0.0,-0.74139,0.0001,24.66486]
[1776784632859,43.08,75775.15,0.0,-0.74081,0.0001,24.69508]
[1776784634871,43.08,75775.93,0.0,-0.74074,0.0001,24.69871]
[1776784639933,43.07,75778.55,0.0,-0.7405,0.0001,24.71131]
[1776784640929,43.07,75786.88,0.0,-0.73969,0.0001,24.75418]
[1776784641935,43.07,75792.27,0.0,-0.73916,0.0001,24.78177]
[1776784642940,43.07,75793.33,0.0,-0.73906,0.0001,24.78695]
[1776784647977,43.06,75789.69,0.0,-0.73945,0.0001,24.7667]
[1776784651000,43.06,75796.07,0.0,-0.73886,0.0001,24.79549]
[1776784652010,43.06,75797.88,0.0,-0.73868,0.0001,24.80459]
[1776784657040,43.05,75799.42,0.0,-0.73856,0.0001,24.81103]
[1776784661068,43.05,75806.98,0.0,-0.73782,0.0001,24.84925]
[1776784662616,43.05,75821.6,0.0,-0.73638,0.0001,24.92377]
[1776784664097,43.05,75843.08,0.0,-0.73424,0.0001,25.03355]
[1776784665107,43.05,75851.17,0.0,-0.73343,0.0001,25.07512]
[1776784666108,43.05,75844.45,0.0,-0.7341,0.0001,25.0411]
[1776784670136,43.05,75830.3,0.0,-0.7355,0.0001,24.96915]
[1776784671142,43.05,75823.76,0.0,-0.73615,0.0001,24.93561]
[1776784676179,43.05,75820.9,0.0,-0.73644,0.0001,24.92068]
[1776784678195,43.05,75830.54,0.0,-0.73549,0.0001,24.96988]
[1776784679199,43.05,75838.37,0.0,-0.73471,0.0001,25.00988]
[1776784680220,43.05,75852.98,0.0,-0.73325,0.0001,25.08416]
[1776784681213,43.05,75865.85,0.0,-0.73196,0.0001,25.14966]
[1776784686249,43.05,75858.12,0.0,-0.73273,0.0001,25.11079]
[1776784690279,43.05,75868.52,0.0,-0.73167,0.0001,25.16398]
[1776784691284,43.05,75871.89,0.0,-0.73133,0.0001,25.1811]
[1776784693300,43.05,75875.99,0.0,-0.73092,0.0001,25.20191]
[1776784695311,43.05,75885.22,0.0,-0.72999,0.0001,25.24852]
[1776784698334,43.05,75890.7,0.0,-0.72944,0.0001,25.27608]
[1776784700346,43.05,75909.14,0.0,-0.72758,0.0001,25.36855]
[1776784701354,43.05,75920.46,0.0,-0.72644,0.0001,25.42499]
[1776784702896,43.05,75919.29,0.0,-0.72656,0.0001,25.41897]
[1776784706389,43.03,75914.26,0.0,-0.72719,0.0001,25.38854]
[1776784710419,43.02,75926.98,0.0,-0.72597,0.0001,25.44887]
[1776784711425,43.01,75927.03,0.0,-0.72599,0.0001,25.44545]
[1776784714447,43.0,75916.23,0.0,-0.72718,0.0001,25.38717]
[1776784715453,42.99,75908.92,0.0,-0.72792,0.0001,25.35039]
[1776784716461,42.99,75903.06,0.0,-0.72852,0.0001,25.32085]
[1776784718474,42.99,75894.86,0.0,-0.72935,0.0001,25.27943]
[1776784719481,42.99,75891.27,0.0,-0.72971,0.0001,25.26129]
[1776784724516,42.99,75889.29,0.0,-0.72991,0.0001,25.25118]
[1776784727542,42.99,75917.5,0.0,-0.72707,0.0001,25.39284]
[1776784728558,42.99,75917.93,0.0,-0.72703,0.0001,25.39483]
[1776784730579,42.99,75957.55,0.0,-0.72301,0.0001,25.59163]
[1776784732588,42.99,75956.09,0.0,-0.72317,0.0001,25.58375]
[1776784737622,42.98,75959.03,0.0,-0.72291,0.0001,25.59664]
[1776784742659,42.96,75959.9,0.0,-0.72292,0.0001,25.59634]
[1776784744671,42.93,75968.69,0.0,-0.72217,0.0001,25.63327]
[1776784747693,42.88,75969.55,0.0,-0.72231,0.0001,25.62725]
[1776784748699,42.87,75963.36,0.0,-0.72302,0.0001,25.59328]
[1776784749707,42.86,75957.83,0.0,-0.72365,0.0001,25.56284]
[1776784751720,42.83,75952.65,0.0,-0.72429,0.0001,25.53194]
[1776784754740,42.8,75939.78,0.0,-0.72575,0.0001,25.46064]
[1776784755748,42.8,75938.32,0.0,-0.72594,0.0001,25.45169]
[1776784759781,42.77,75952.16,0.0,-0.72466,0.0001,25.51496]
[1776784760783,42.77,75957.99,0.0,-0.72407,0.0001,25.54385]
[1776784762797,42.76,75962.81,0.0,-0.72363,0.0001,25.56519]
[1776784763803,42.75,75957.15,0.0,-0.72427,0.0001,25.53448]
[1776784765818,42.74,75956.28,0.0,-0.72436,0.0001,25.5297]
[1776784766828,42.74,75962.17,0.0,-0.72377,0.0001,25.55886]
[1776784768840,42.72,75965.59,0.0,-0.72353,0.0001,25.57085]
[1776784773888,42.7,75978.49,0.0,-0.7223,0.0001,25.62825]
[1776784774891,42.7,75988.76,0.0,-0.72125,0.0001,25.67918]
[1776784775912,42.7,75988.23,0.0,-0.7213,0.0001,25.67654]
[1776784776906,42.7,75976.72,0.0,-0.72249,0.0001,25.61894]
[1776784777913,42.7,75959.11,0.0,-0.7243,0.0001,25.53119]
[1776784778919,42.7,75971.38,0.0,-0.72305,0.0001,25.59216]
[1776784779927,42.7,75980.22,0.0,-0.72214,0.0001,25.63617]
[1776784780933,42.7,75978.36,0.0,-0.72233,0.0001,25.62695]
[1776784783954,42.7,75972.37,0.0,-0.72296,0.0001,25.59641]
[1776784785968,42.68,75966.21,0.0,-0.72366,0.0001,25.56263]
[1776784787982,42.67,75973.04,0.0,-0.72302,0.0001,25.59382]
[1776784793018,42.67,75971.52,0.0,-0.72321,0.0001,25.58504]
[1776784797046,42.66,75966.18,0.0,-0.72377,0.0001,25.55744]
[1776784799060,42.66,75971.27,0.0,-0.72326,0.0001,25.58231]
[1776784801074,42.66,75978.75,0.0,-0.72251,0.0001,25.61904]
[1776784802081,42.66,75973.05,0.0,-0.7231,0.0001,25.59034]
[1776784806112,42.65,75967.94,0.0,-0.72365,0.0001,25.56369]
[1776784811144,42.65,75965.3,0.0,-0.72395,0.0001,25.54914]
[1776784812151,42.64,75959.69,0.0,-0.72453,0.0001,25.52081]
[1776784813171,42.64,75952.03,0.0,-0.72532,0.0001,25.48218]
[1776784814179,42.64,75939.76,0.0,-0.72658,0.0001,25.42016]
[1776784815181,42.64,75927.28,0.0,-0.72786,0.0001,25.3572]
[1776784816188,42.64,75926.84,0.0,-0.7279,0.0001,25.3549]
[1776784821226,42.64,75940.43,0.0,-0.72652,0.0001,25.42312]
[1776784822233,42.64,75939.92,0.0,-0.72658,0.0001,25.42043]
[1776784823757,42.64,75930.97,0.0,-0.7275,0.0001,25.37498]
[1776784828279,42.64,75937.36,0.0,-0.72686,0.0001,25.40685]
[1776784832308,42.64,75926.19,0.0,-0.72802,0.0001,25.34679]
[1776784833829,42.63,75918.62,0.0,-0.7288,0.0001,25.30837]
[1776784836340,42.63,75913.81,0.0,-0.72928,0.0001,25.28396]
[1776784840363,42.63,75899.6,0.0,-0.73073,0.0001,25.21176]
[1776784841371,42.64,75889.43,0.0,-0.73176,0.0001,25.15996]
[1776784842377,42.64,75885.73,0.0,-0.73213,0.0001,25.14118]
[1776784843900,42.64,75879.93,0.0,-0.73271,0.0001,25.11183]
[1776784847416,42.64,75885.55,0.0,-0.73213,0.0001,25.14117]
[1776784852454,42.64,75889.92,0.0,-0.73167,0.0001,25.16437]
[1776784857490,42.65,75887.24,0.0,-0.73192,0.0001,25.15149]
[1776784860511,42.65,75879.19,0.0,-0.73273,0.0001,25.11066]
[1776784864042,42.65,75884.65,0.0,-0.73216,0.0001,25.13914]
[1776784866553,42.65,75888.3,0.0,-0.73178,0.0001,25.15834]
[1776784870588,42.65,75877.34,0.0,-0.73288,0.0001,25.10262]
[1776784871594,42.66,75872.41,0.0,-0.73337,0.0001,25.0776]
[1776784876631,42.66,75872.92,0.0,-0.73331,0.0001,25.08067]
[1776784880658,42.66,75885.38,0.0,-0.73205,0.0001,25.14462]
[1776784881668,42.66,75892.24,0.0,-0.73135,0.0001,25.17984]
[1776784882673,42.66,75894.64,0.0,-0.73111,0.0001,25.19223]
[1776784884185,42.66,75885.22,0.0,-0.73206,0.0001,25.14428]
[1776784885694,42.66,75879.48,0.0,-0.73263,0.0001,25.11513]
[1776784887711,42.66,75887.69,0.0,-0.7318,0.0001,25.15742]
[1776784888715,42.66,75896.14,0.0,-0.73094,0.0001,25.2007]
[1776784889723,42.66,75896.26,0.0,-0.73092,0.0001,25.20144]
[1776784892744,42.66,75887.81,0.0,-0.73179,0.0001,25.15541]
[1776784894255,42.67,75876.96,0.0,-0.73288,0.0001,25.10008]
[1776784894758,42.67,75876.96,0.0,-0.73288,0.0001,25.10029]
[1776784895765,42.67,75871.46,0.0,-0.73343,0.0001,25.07212]
[1776784898788,42.67,75864.08,0.0,-0.73418,0.0001,25.03422]
[1776784899793,42.67,75860.9,0.0,-0.7345,0.0001,25.0178]
[1776784903823,42.67,75868.51,0.0,-0.73374,0.0001,25.05672]
[1776784904833,42.66,75871.06,0.0,-0.73348,0.0001,25.06972]
[1776784905835,42.66,75865.82,0.0,-0.73401,0.0001,25.04272]
[1776784908858,42.66,75872.33,0.0,-0.73336,0.0001,25.07591]
[1776784913896,42.66,75884.26,0.0,-0.73217,0.0001,25.1365]
[1776784914901,42.66,75896.75,0.0,-0.7309,0.0001,25.20045]
[1776784915909,42.66,75893.76,0.0,-0.7312,0.0001,25.18535]
[1776784920947,42.67,75893.14,0.0,-0.73124,0.0001,25.18297]
[1776784921952,42.67,75898.58,0.0,-0.73069,0.0001,25.21083]
[1776784922959,42.67,75909.74,0.0,-0.72955,0.0001,25.26768]
[1776784923966,42.67,75904.82,0.0,-0.73005,0.0001,25.24274]
[1776784924975,42.67,75899.54,0.0,-0.73059,0.0001,25.21596]
[1776784930010,42.67,75896.92,0.0,-0.73084,0.0001,25.20311]
[1776784935044,42.67,75903.49,0.0,-0.73016,0.0001,25.23702]
[1776784936051,42.67,75909.24,0.0,-0.72958,0.0001,25.26628]
[1776784937058,42.67,75906.17,0.0,-0.72989,0.0001,25.25072]
[1776784939073,42.67,75896.09,0.0,-0.73091,0.0001,25.19952]
[1776784940136,42.67,75886.92,0.0,-0.73184,0.0001,25.15278]
[1776784941090,42.67,75876.52,0.0,-0.73289,0.0001,25.09949]
[1776784942095,42.67,75862.25,0.0,-0.73433,0.0001,25.02627]
[1776784943102,42.67,75861.09,0.0,-0.73445,0.0001,25.02019]
[1776784946122,42.67,75855.02,0.0,-0.73507,0.0001,24.98867]
[1776784950151,42.67,75850.32,0.0,-0.73555,0.0001,24.96423]
[1776784952165,42.67,75840.84,0.0,-0.73653,0.0001,24.9115]
[1776784955186,42.66,75855.33,0.0,-0.73509,0.0001,24.98518]
[1776784956193,42.66,75874.28,0.0,-0.73318,0.0001,25.08287]
[1776784957200,42.67,75874.38,0.0,-0.73316,0.0001,25.08359]
[1776784960222,42.67,75887.84,0.0,-0.73179,0.0001,25.15303]
[1776784961228,42.67,75888.71,0.0,-0.7317,0.0001,25.1576]
[1776784964263,42.67,75906.14,0.0,-0.72993,0.0001,25.24671]
[1776784965264,42.67,75927.13,0.0,-0.72779,0.0001,25.35306]
[1776784966272,42.67,75940.0,0.0,-0.72648,0.0001,25.41786]
[1776784967278,42.67,75935.64,0.0,-0.72693,0.0001,25.39577]
[1776784970299,42.67,75929.7,0.0,-0.72754,0.0001,25.36552]
[1776784974327,42.67,75922.65,0.0,-0.72826,0.0001,25.32958]
[1776784976341,42.67,75920.37,0.0,-0.7285,0.0001,25.31796]
[1776784980370,42.67,75902.03,0.0,-0.73036,0.0001,25.22484]
[1776784981376,42.67,75901.82,0.0,-0.73038,0.0001,25.22384]
[1776784982384,42.67,75896.76,0.0,-0.7309,0.0001,25.19814]
[1776784987418,42.67,75890.67,0.0,-0.7315,0.0001,25.16754]
[1776784992459,42.67,75888.48,0.0,-0.73171,0.0001,25.15696]
[1776784997494,42.67,75887.7,0.0,-0.73178,0.0001,25.15359]
[1776785000515,42.67,75873.78,0.0,-0.73318,0.0001,25.08277]
[1776785001522,42.68,75860.28,0.0,-0.73454,0.0001,25.01357]
[1776785002528,42.67,75853.1,0.0,-0.73526,0.0001,24.97651]
[1776785003536,42.67,75851.11,0.0,-0.73546,0.0001,24.96619]
[1776785005047,42.67,75844.66,0.0,-0.73612,0.0001,24.93245]
[1776785007564,42.67,75836.86,0.0,-0.73692,0.0001,24.89134]
[1776785009580,42.67,75834.24,0.0,-0.73719,0.0001,24.87709]
[1776785010687,42.67,75813.54,0.0,-0.73927,0.0001,24.76928]
[1776785013612,42.66,75809.33,0.0,-0.73973,0.0001,24.74316]
[1776785018642,42.66,75806.06,0.0,-0.74008,0.0001,24.7249]
[1776785023677,42.65,75802.72,0.0,-0.74043,0.0001,24.70658]
[1776785028712,42.65,75804.07,0.0,-0.74031,0.0001,24.7128]
[1776785031733,42.65,75813.08,0.0,-0.73942,0.0001,24.75934]
[1776785032740,42.65,75815.43,0.0,-0.73919,0.0001,24.77139]
[1776785037775,42.64,75814.55,0.0,-0.7393,0.0001,24.7658]
[1776785041803,42.64,75809.11,0.0,-0.73986,0.0001,24.73664]
[1776785042817,42.64,75794.0,0.0,-0.74137,0.0001,24.65748]
[1776785043818,42.64,75786.27,0.0,-0.74214,0.0001,24.61687]
[1776785045338,42.64,75780.15,0.0,-0.74275,0.0001,24.58469]
[1776785047847,42.64,75776.55,0.0,-0.74311,0.0001,24.56572]
[1776785049861,42.64,75764.92,0.0,-0.74426,0.0001,24.50445]
[1776785050869,42.64,75766.46,0.0,-0.74411,0.0001,24.51263]
[1776785051885,42.64,75759.47,0.0,-0.7448,0.0001,24.47578]
[1776785055408,42.64,75756.04,0.0,-0.74513,0.0001,24.45789]
[1776785057923,42.64,75749.67,0.0,-0.74575,0.0001,24.42447]
[1776785059938,42.64,75755.47,0.0,-0.74518,0.0001,24.45536]
[1776785060947,42.64,75765.09,0.0,-0.74422,0.0001,24.50623]
[1776785061955,42.64,75765.59,0.0,-0.74417,0.0001,24.50889]
[1776785062966,42.64,75777.86,0.0,-0.74296,0.0001,24.57352]
[1776785063972,42.64,75770.26,0.0,-0.74371,0.0001,24.53347]
[1776785065482,42.64,75752.23,0.0,-0.7455,0.0001,24.43828]
[1776785065986,42.64,75752.23,0.0,-0.7455,0.0001,24.43835]
[1776785068000,42.64,75745.08,0.0,-0.7462,0.0001,24.40066]
[1776785070016,42.65,75742.2,0.0,-0.74648,0.0001,24.38564]
[1776785075056,42.65,75746.23,0.0,-0.74609,0.0001,24.40422]
[1776785077070,42.65,75756.34,0.0,-0.74509,0.0001,24.4579]
[1776785078077,42.65,75759.15,0.0,-0.74481,0.0001,24.47278]
[1776785079085,42.65,75750.18,0.0,-0.74569,0.0001,24.42539]
[1776785080091,42.65,75748.26,0.0,-0.74588,0.0001,24.4153]
[1776785085127,42.65,75746.11,0.0,-0.74609,0.0001,24.40431]
[1776785090162,42.65,75746.63,0.0,-0.74603,0.0001,24.4075]
[1776785093185,42.65,75762.26,0.0,-0.74448,0.0001,24.49037]
[1776785094193,42.65,75764.45,0.0,-0.74426,0.0001,24.50192]
[1776785096205,42.65,75756.41,0.0,-0.74506,0.0001,24.45949]
[1776785101251,42.65,75762.35,0.0,-0.74447,0.0001,24.49097]
[1776785102246,42.65,75756.2,0.0,-0.74507,0.0001,24.4585]
[1776785103254,42.65,75743.93,0.0,-0.74628,0.0001,24.3936]
[1776785104263,42.65,75742.61,0.0,-0.74641,0.0001,24.3867]
[1776785106282,42.65,75748.15,0.0,-0.74586,0.0001,24.41628]
[1776785107288,42.65,75754.99,0.0,-0.74519,0.0001,24.45253]
[1776785108295,42.65,75750.42,0.0,-0.74564,0.0001,24.4284]
[1776785113330,42.66,75750.17,0.0,-0.74566,0.0001,24.42731]
[1776785116352,42.66,75749.53,0.0,-0.74571,0.0001,24.42412]
[1776785120386,42.66,75741.74,0.0,-0.74648,0.0001,24.38312]
[1776785123406,42.66,75737.09,0.0,-0.74693,0.0001,24.35881]
[1776785125419,42.66,75721.88,0.0,-0.74842,0.0001,24.27825]
[1776785126426,42.66,75724.05,0.0,-0.74821,0.0001,24.28962]
[1776785128440,42.66,75730.57,0.0,-0.74758,0.0001,24.32388]
[1776785130455,42.66,75725.21,0.0,-0.74811,0.0001,24.29496]
[1776785134483,42.65,75737.17,0.0,-0.74696,0.0001,24.35478]
[1776785135489,42.66,75732.51,0.0,-0.74742,0.0001,24.33021]
[1776785139518,42.66,75729.52,0.0,-0.7477,0.0001,24.315]
[1776785143546,42.66,75740.1,0.0,-0.74664,0.0001,24.37189]
[1776785144554,42.66,75740.19,0.0,-0.74663,0.0001,24.37253]
[1776785145559,42.66,75733.83,0.0,-0.74726,0.0001,24.3389]
[1776785147574,42.66,75732.87,0.0,-0.74734,0.0001,24.3341]
[1776785152617,42.67,75741.24,0.0,-0.7465,0.0001,24.37936]
[1776785153617,42.67,75736.79,0.0,-0.74694,0.0001,24.35593]
[1776785158652,42.67,75742.87,0.0,-0.74632,0.0001,24.38911]
[1776785162680,42.67,75724.67,0.0,-0.7481,0.0001,24.29317]
[1776785163687,42.67,75721.49,0.0,-0.74841,0.0001,24.27651]
[1776785167717,42.68,75718.25,0.0,-0.7487,0.0001,24.26042]
[1776785171754,42.68,75709.1,0.0,-0.74958,0.0001,24.2123]
[1776785176288,42.69,75701.85,0.0,-0.75026,0.0001,24.17508]
[1776785180814,42.67,75673.34,0.0,-0.7531,0.0001,24.0192]
[1776785181823,42.67,75653.41,0.0,-0.75504,0.0001,23.91177]
[1776785182829,42.67,75646.73,0.0,-0.75569,0.0001,23.87544]
[1776785183839,42.67,75636.44,0.0,-0.75668,0.0001,23.81954]
[1776785184843,42.67,75638.25,0.0,-0.75651,0.0001,23.82922]
[1776785189878,42.67,75632.7,0.0,-0.75706,0.0001,23.79836]
[1776785194913,42.67,75642.65,0.0,-0.75613,0.0001,23.84839]
[1776785196428,42.67,75644.58,0.0,-0.75595,0.0001,23.85849]
[1776785198947,42.67,75652.49,0.0,-0.75519,0.0001,23.90093]
[1776785199978,42.66,75653.64,0.0,-0.75509,0.0001,23.90674]
[1776785203988,42.66,75635.91,0.0,-0.75682,0.0001,23.80986]
[1776785205001,42.66,75633.07,0.0,-0.7571,0.0001,23.79433]
[1776785206507,42.66,75646.88,0.0,-0.75577,0.0001,23.86906]
[1776785207010,42.66,75646.88,0.0,-0.75577,0.0001,23.86888]
[1776785212045,42.66,75645.28,0.0,-0.75594,0.0001,23.85938]
[1776785216576,42.65,75658.19,0.0,-0.7547,0.0001,23.92852]
[1776785218086,42.65,75658.64,0.0,-0.75467,0.0001,23.93054]
[1776785220103,42.65,75664.09,0.0,-0.75415,0.0001,23.95949]
[1776785222115,42.65,75657.91,0.0,-0.75476,0.0001,23.92562]
[1776785224130,42.65,75645.53,0.0,-0.75596,0.0001,23.85823]
[1776785225136,42.65,75639.38,0.0,-0.75656,0.0001,23.82475]
[1776785226648,42.65,75633.47,0.0,-0.75713,0.0001,23.79258]
[1776785229166,42.65,75625.49,0.0,-0.75791,0.0001,23.74899]
[1776785230172,42.65,75616.9,0.0,-0.75873,0.0001,23.70221]
[1776785231179,42.65,75613.42,0.0,-0.75907,0.0001,23.68327]
[1776785233194,42.65,75607.43,0.0,-0.75964,0.0001,23.65071]
[1776785235207,42.65,75604.69,0.0,-0.7599,0.0001,23.63595]
[1776785236725,42.65,75614.79,0.0,-0.75893,0.0001,23.69114]
[1776785238234,42.65,75623.52,0.0,-0.75809,0.0001,23.73879]
[1776785239241,42.65,75642.59,0.0,-0.75625,0.0001,23.84232]
[1776785240302,42.65,75649.38,0.0,-0.75559,0.0001,23.87897]
[1776785241254,42.65,75652.55,0.0,-0.75529,0.0001,23.89596]
[1776785243268,42.65,75653.33,0.0,-0.75522,0.0001,23.8998]
[1776785248303,42.62,75654.56,0.0,-0.75524,0.0001,23.89898]
[1776785253340,42.62,75653.64,0.0,-0.75537,0.0001,23.88981]
[1776785258375,42.61,75651.87,0.0,-0.75555,0.0001,23.87948]
[1776785262404,42.61,75659.38,0.0,-0.75484,0.0001,23.91953]
[1776785264417,42.61,75666.88,0.0,-0.75412,0.0001,23.95968]
[1776785265424,42.61,75672.78,0.0,-0.75355,0.0001,23.9913]
[1776785267438,42.61,75676.28,0.0,-0.75322,0.0001,24.00968]
[1776785272472,42.6,75670.17,0.0,-0.75383,0.0001,23.97544]
[1776785276501,42.6,75681.4,0.0,-0.75276,0.0001,24.0352]
[1776785277509,42.6,75686.5,0.0,-0.75226,0.0001,24.06235]
[1776785280530,42.6,75691.19,0.0,-0.75181,0.0001,24.08748]
[1776785282544,42.6,75703.15,0.0,-0.75064,0.0001,24.15182]
[1776785283552,42.6,75695.94,0.0,-0.75134,0.0001,24.11318]
[1776785284558,42.6,75693.29,0.0,-0.7516,0.0001,24.09901]
[1776785288591,42.6,75698.65,0.0,-0.75107,0.0001,24.12807]
[1776785291606,42.6,75705.22,0.0,-0.75042,0.0001,24.16345]
[1776785293621,42.6,75711.54,0.0,-0.7498,0.0001,24.19735]
[1776785297648,42.6,75716.99,0.0,-0.74927,0.0001,24.22656]
[1776785302684,42.6,75731.8,0.0,-0.74781,0.0001,24.3055]
[1776785303692,42.6,75738.86,0.0,-0.74711,0.0001,24.34339]
[1776785304703,42.61,75739.06,0.0,-0.74708,0.0001,24.34476]
[1776785307719,42.61,75739.25,0.0,-0.74705,0.0001,24.34661]
[1776785312758,42.61,75741.8,0.0,-0.74679,0.0001,24.35815]
[1776785314768,42.61,75724.5,0.0,-0.74849,0.0001,24.26645]
[1776785315775,42.62,75726.71,0.0,-0.74827,0.0001,24.27838]
[1776785319836,42.62,75715.3,0.0,-0.74938,0.0001,24.21808]
[1776785320812,42.62,75711.43,0.0,-0.74975,0.0001,24.1976]
[1776785321818,42.62,75704.34,0.0,-0.75044,0.0001,24.15991]
[1776785322825,42.62,75702.2,0.0,-0.75065,0.0001,24.14872]
[1776785327389,42.62,75698.19,0.0,-0.75102,0.0001,24.12811]
[1776785331891,42.62,75689.68,0.0,-0.75188,0.0001,24.08114]
[1776785333911,42.62,75686.11,0.0,-0.75224,0.0001,24.0614]
[1776785335920,42.61,75680.56,0.0,-0.75279,0.0001,24.03102]
[1776785337459,42.61,75675.5,0.0,-0.75329,0.0001,24.00331]
[1776785340962,42.61,75667.06,0.0,-0.75412,0.0001,23.95717]
[1776785341962,42.61,75661.1,0.0,-0.75471,0.0001,23.92468]
[1776785342969,42.61,75649.45,0.0,-0.75584,0.0001,23.86162]
[1776785343976,42.61,75643.32,0.0,-0.75643,0.0001,23.82832]
[1776785345989,42.61,75635.16,0.0,-0.75722,0.0001,23.78399]
[1776785349013,42.61,75645.32,0.0,-0.75624,0.0001,23.8392]
[1776785350018,42.61,75649.29,0.0,-0.75585,0.0001,23.86062]
[1776785352032,42.61,75641.71,0.0,-0.75659,0.0001,23.81945]
[1776785357601,42.61,75649.94,0.0,-0.75579,0.0001,23.864]
[1776785363112,42.61,75647.22,0.0,-0.75606,0.0001,23.8489]
[1776785367672,42.61,75666.6,0.0,-0.75419,0.0001,23.95347]
[1776785368150,42.61,75666.6,0.0,-0.75419,0.0001,23.95329]
[1776785370166,42.61,75671.63,0.0,-0.75371,0.0001,23.98024]
[1776785371173,42.61,75687.02,0.0,-0.75223,0.0001,24.05975]
[1776785372180,42.61,75692.89,0.0,-0.75165,0.0001,24.09142]
[1776785373193,42.61,75692.0,0.0,-0.75174,0.0001,24.08673]
[1776785376210,42.61,75683.72,0.0,-0.75254,0.0001,24.04259]
[1776785381243,42.61,75683.59,0.0,-0.75254,0.0001,24.04259]
[1776785383257,42.61,75690.12,0.0,-0.7519,0.0001,24.07797]
[1776785385272,42.61,75693.45,0.0,-0.75157,0.0001,24.09603]
[1776785388293,42.61,75696.39,0.0,-0.75128,0.0001,24.11199]
[1776785392320,42.61,75691.32,0.0,-0.75177,0.0001,24.08498]
[1776785394334,42.61,75689.12,0.0,-0.75198,0.0001,24.07331]
[1776785399369,42.61,75693.15,0.0,-0.75158,0.0001,24.09535]
[1776785404415,42.62,75693.6,0.0,-0.75153,0.0001,24.09805]
[1776785405414,42.62,75715.53,0.0,-0.74938,0.0001,24.21574]
[1776785406420,42.62,75718.7,0.0,-0.74906,0.0001,24.23301]
[1776785407428,42.62,75709.2,0.0,-0.74999,0.0001,24.18259]
[1776785408436,42.62,75708.81,0.0,-0.75003,0.0001,24.18047]
[1776785409452,42.62,75715.7,0.0,-0.74934,0.0001,24.21769]
[1776785410451,42.62,75704.8,0.0,-0.75041,0.0001,24.15935]
[1776785411455,42.62,75700.48,0.0,-0.75083,0.0001,24.13621]
[1776785413470,42.62,75697.67,0.0,-0.75111,0.0001,24.12121]
[1776785417498,42.62,75708.54,0.0,-0.75004,0.0001,24.17954]
[1776785418505,42.62,75708.61,0.0,-0.75004,0.0001,24.17989]
[1776785423540,42.62,75708.26,0.0,-0.75007,0.0001,24.17792]
[1776785425554,42.62,75701.48,0.0,-0.75074,0.0001,24.14162]
[1776785426565,42.62,75699.61,0.0,-0.75092,0.0001,24.13164]
[1776785427574,42.62,75694.36,0.0,-0.75144,0.0001,24.10317]
[1776785428577,42.62,75679.66,0.0,-0.75287,0.0001,24.02416]
[1776785429585,42.62,75676.59,0.0,-0.75318,0.0001,24.00735]
[1776785434625,42.61,75681.06,0.0,-0.75279,0.0001,24.02665]
[1776785439660,42.61,75682.14,0.0,-0.7527,0.0001,24.0317]
[1776785441678,42.61,75674.06,0.0,-0.75349,0.0001,23.98783]
[1776785442681,42.61,75667.24,0.0,-0.75416,0.0001,23.95079]
[1776785443686,42.61,75653.38,0.0,-0.75551,0.0001,23.87564]
[1776785444694,42.61,75648.9,0.0,-0.75595,0.0001,23.85124]
[1776785446709,42.61,75646.83,0.0,-0.75615,0.0001,23.83982]
[1776785448727,42.61,75652.83,0.0,-0.75557,0.0001,23.87215]
[1776785449732,42.61,75669.45,0.0,-0.75396,0.0001,23.96189]
[1776785450738,42.6,75671.2,0.0,-0.75379,0.0001,23.97112]
[1776785451748,42.6,75661.92,0.0,-0.7547,0.0001,23.92078]
[1776785452753,42.6,75660.78,0.0,-0.75481,0.0001,23.91444]
[1776785457788,42.6,75659.45,0.0,-0.75496,0.0001,23.90645]
[1776785459802,42.6,75665.28,0.0,-0.7544,0.0001,23.93763]
[1776785461826,42.6,75673.12,0.0,-0.75364,0.0001,23.97959]
[1776785462822,42.6,75684.82,0.0,-0.7525,0.0001,24.04284]
[1776785463831,42.6,75690.66,0.0,-0.75193,0.0001,24.07439]
[1776785464839,42.6,75696.21,0.0,-0.75138,0.0001,24.10432]
[1776785465847,42.6,75701.96,0.0,-0.75082,0.0001,24.13524]
[1776785466856,42.6,75695.32,0.0,-0.75147,0.0001,24.09966]
[1776785467860,42.6,75694.92,0.0,-0.7515,0.0001,24.0976]
[1776785470881,42.6,75687.96,0.0,-0.75218,0.0001,24.06045]
[1776785471890,42.6,75680.32,0.0,-0.75293,0.0001,24.01903]
[1776785472895,42.6,75676.66,0.0,-0.75329,0.0001,23.99905]
[1776785474909,42.6,75685.17,0.0,-0.75247,0.0001,24.0444]
[1776785475916,42.6,75681.23,0.0,-0.75286,0.0001,24.0229]
[1776785477930,42.6,75673.31,0.0,-0.75364,0.0001,23.97971]
[1776785479944,42.59,75683.05,0.0,-0.7527,0.0001,24.03176]
[1776785480951,42.59,75685.75,0.0,-0.75244,0.0001,24.04602]
[1776785482973,42.59,75692.56,0.0,-0.75178,0.0001,24.08251]
[1776785483979,42.59,75696.54,0.0,-0.75139,0.0001,24.104]
[1776785485993,42.59,75698.3,0.0,-0.75121,0.0001,24.11362]
[1776785491031,42.59,75701.63,0.0,-0.7509,0.0001,24.12858]
[1776785495059,42.6,75714.01,0.0,-0.74968,0.0001,24.19526]
[1776785496066,42.6,75721.48,0.0,-0.74895,0.0001,24.23522]
[1776785497076,42.6,75727.4,0.0,-0.74836,0.0001,24.26681]
[1776785498606,42.6,75729.72,0.0,-0.74814,0.0001,24.27912]
[1776785504124,42.6,75728.33,0.0,-0.74828,0.0001,24.27154]
[1776785506136,42.6,75723.55,0.0,-0.74875,0.0001,24.24604]
[1776785510165,42.6,75718.14,0.0,-0.74928,0.0001,24.21725]
[1776785514193,42.6,75712.74,0.0,-0.7498,0.0001,24.18857]
[1776785518746,42.6,75700.26,0.0,-0.75103,0.0001,24.12158]
[1776785520235,42.6,75697.54,0.0,-0.7513,0.0001,24.10682]
[1776785525271,42.59,75703.25,0.0,-0.75075,0.0001,24.13701]
[1776785527283,42.59,75708.38,0.0,-0.75024,0.0001,24.1647]
[1776785528819,42.6,75693.39,0.0,-0.75171,0.0001,24.08443]
[1776785529299,42.59,75693.39,0.0,-0.75171,0.0001,24.08418]
[1776785532319,42.59,75686.52,0.0,-0.75239,0.0001,24.04655]
[1776785537356,42.59,75706.49,0.0,-0.75046,0.0001,24.15305]
[1776785538898,42.59,75723.46,0.0,-0.74879,0.0001,24.2439]
[1776785539370,42.59,75723.46,0.0,-0.74879,0.0001,24.24391]
[1776785544411,42.59,75718.89,0.0,-0.74924,0.0001,24.21955]
[1776785546423,42.59,75729.31,0.0,-0.74821,0.0001,24.27521]
[1776785547431,42.59,75733.36,0.0,-0.7478,0.0001,24.29716]
[1776785552465,42.59,75728.91,0.0,-0.74825,0.0001,24.27083]
[1776785557503,42.6,75732.31,0.0,-0.74789,0.0001,24.29007]
[1776785559038,42.6,75725.74,0.0,-0.74854,0.0001,24.25509]
[1776785561533,42.6,75731.18,0.0,-0.748,0.0001,24.28399]
[1776785566569,42.6,75735.09,0.0,-0.74762,0.0001,24.30458]
[1776785571602,42.6,75736.98,0.0,-0.74744,0.0001,24.3143]
[1776785573619,42.6,75749.22,0.0,-0.74624,0.0001,24.37933]
[1776785574631,42.6,75762.88,0.0,-0.74489,0.0001,24.45167]
[1776785575650,42.6,75764.6,0.0,-0.74471,0.0001,24.46095]
[1776785577676,42.6,75770.93,0.0,-0.74408,0.0001,24.49483]
[1776785578684,42.6,75778.03,0.0,-0.74337,0.0001,24.53234]
[1776785583718,42.6,75776.35,0.0,-0.74353,0.0001,24.52372]
[1776785585731,42.6,75768.93,0.0,-0.74426,0.0001,24.48474]
[1776785586739,42.6,75761.42,0.0,-0.74501,0.0001,24.44517]
[1776785587747,42.6,75757.7,0.0,-0.74537,0.0001,24.42563]
[1776785592781,42.6,75763.39,0.0,-0.74479,0.0001,24.45661]
[1776785597816,42.61,75764.1,0.0,-0.74471,0.0001,24.46077]
[1776785602851,42.61,75763.65,0.0,-0.74475,0.0001,24.4589]
[1776785604865,42.61,75750.91,0.0,-0.746,0.0001,24.39167]
[1776785605872,42.61,75734.75,0.0,-0.74759,0.0001,24.30628]
[1776785606880,42.61,75726.42,0.0,-0.74841,0.0001,24.26192]
[1776785607887,42.61,75716.43,0.0,-0.74938,0.0001,24.20892]
[1776785608901,42.61,75715.64,0.0,-0.74945,0.0001,24.20506]
[1776785609904,42.61,75708.23,0.0,-0.75018,0.0001,24.16548]
[1776785610908,42.61,75702.2,0.0,-0.75077,0.0001,24.13325]
[1776785611915,42.61,75701.52,0.0,-0.75086,0.0001,24.12632]
[1776785614936,42.61,75696.26,0.0,-0.75136,0.0001,24.09844]
[1776785619973,42.62,75688.68,0.0,-0.75209,0.0001,24.05835]
[1776785620980,42.62,75676.81,0.0,-0.75325,0.0001,23.99461]
[1776785621986,42.62,75671.45,0.0,-0.75378,0.0001,23.96527]
[1776785625011,42.61,75676.71,0.0,-0.75328,0.0001,23.99312]
[1776785628030,42.61,75678.28,0.0,-0.75312,0.0001,24.00155]
[1776785632057,42.61,75670.75,0.0,-0.75386,0.0001,23.96082]
[1776785633063,42.61,75669.94,0.0,-0.75394,0.0001,23.95617]
[1776785637095,42.61,75666.55,0.0,-0.7543,0.0001,23.93662]
[1776785639106,42.61,75656.61,0.0,-0.75527,0.0001,23.88264]
[1776785641120,42.61,75652.07,0.0,-0.75571,0.0001,23.85764]
[1776785643135,42.6,75646.68,0.0,-0.75625,0.0001,23.82794]
[1776785644142,42.6,75635.55,0.0,-0.75732,0.0001,23.76738]
[1776785646157,42.6,75636.18,0.0,-0.75727,0.0001,23.77068]
[1776785647171,42.6,75631.09,0.0,-0.75776,0.0001,23.74293]
[1776785652198,42.6,75633.57,0.0,-0.75752,0.0001,23.75626]
[1776785657235,42.6,75633.1,0.0,-0.75757,0.0001,23.75348]
[1776785661261,42.6,75626.52,0.0,-0.75821,0.0001,23.71761]
[1776785666298,42.6,75632.12,0.0,-0.75767,0.0001,23.74804]
[1776785671331,42.6,75632.13,0.0,-0.75769,0.0001,23.74457]
[1776785676365,42.6,75629.32,0.0,-0.75796,0.0001,23.72919]
[1776785679965,42.6,75635.07,0.0,-0.75741,0.0001,23.76046]
[1776785682409,42.6,75639.23,0.0,-0.75701,0.0001,23.78293]
[1776785687444,42.6,75634.75,0.0,-0.75745,0.0001,23.75825]
[1776785692478,42.6,75648.48,0.0,-0.75613,0.0001,23.83249]
[1776785693486,42.6,75659.48,0.0,-0.75506,0.0001,23.89194]
[1776785694493,42.6,75660.75,0.0,-0.75494,0.0001,23.89861]
[1776785700129,42.59,75654.58,0.0,-0.75557,0.0001,23.86403]
[1776785704564,42.59,75660.34,0.0,-0.75502,0.0001,23.89435]
[1776785706579,42.59,75649.63,0.0,-0.75607,0.0001,23.83601]
[1776785710199,42.59,75639.85,0.0,-0.75702,0.0001,23.78262]
[1776785711612,42.59,75635.9,0.0,-0.7574,0.0001,23.76106]
[1776785713627,42.59,75641.59,0.0,-0.75686,0.0001,23.79188]
[1776785715641,42.59,75647.6,0.0,-0.75628,0.0001,23.82434]
[1776785720677,42.58,75651.54,0.0,-0.7559,0.0001,23.84523]
[1776785725711,42.58,75651.75,0.0,-0.75589,0.0001,23.84586]
[1776785726719,42.58,75645.05,0.0,-0.75654,0.0001,23.80951]
[1776785727735,42.58,75628.42,0.0,-0.75815,0.0001,23.71904]
[1776785728738,42.58,75621.5,0.0,-0.75882,0.0001,23.68139]
[1776785733774,42.58,75624.41,0.0,-0.75855,0.0001,23.69422]
[1776785738808,42.58,75626.99,0.0,-0.75829,0.0001,23.70867]
[1776785741830,42.59,75632.83,0.0,-0.75773,0.0001,23.74066]
[1776785742836,42.59,75626.68,0.0,-0.75832,0.0001,23.70725]
[1776785747871,42.59,75621.84,0.0,-0.75878,0.0001,23.68135]
[1776785750892,42.59,75612.26,0.0,-0.75969,0.0001,23.62945]
[1776785753913,42.59,75604.76,0.0,-0.7604,0.0001,23.58895]
[1776785758947,42.59,75604.62,0.0,-0.7604,0.0001,23.58908]
[1776785763986,42.6,75601.19,0.0,-0.76071,0.0001,23.57118]
[1776785764993,42.6,75592.68,0.0,-0.76152,0.0001,23.5248]
[1776785766001,42.6,75580.8,0.0,-0.76265,0.0001,23.45989]
[1776785767006,42.6,75573.21,0.0,-0.76337,0.0001,23.41851]
[1776785768016,42.6,75557.8,0.0,-0.76483,0.0001,23.33396]
[1776785769020,42.6,75557.8,0.0,-0.76482,0.0001,23.33441]
[1776785770029,42.6,75552.69,0.0,-0.7653,9e-05,23.30669]
[1776785774056,42.61,75557.73,0.0,-0.76479,0.0001,23.33643]
[1776785776072,42.61,75563.37,0.0,-0.76423,0.0001,23.36842]
[1776785777080,42.61,75572.69,0.0,-0.76334,0.0001,23.4201]
[1776785779091,42.62,75577.7,0.0,-0.76285,0.0001,23.44833]
[1776785781105,42.62,75571.27,0.0,-0.76345,0.0001,23.41367]
[1776785783120,42.62,75562.99,0.0,-0.76423,0.0001,23.36869]
[1776785784126,42.62,75557.06,0.0,-0.76479,0.0001,23.33629]
[1776785789165,42.63,75555.93,0.0,-0.76487,0.0001,23.33157]
[1776785794197,42.63,75557.06,0.0,-0.76475,0.0001,23.33588]
[1776785799245,42.64,75558.89,0.0,-0.76455,0.0001,23.34743]
[1776785800245,42.64,75549.84,0.0,-0.76541,9e-05,23.29781]
[1776785801252,42.64,75542.13,0.0,-0.76613,9e-05,23.25558]
[1776785802258,42.64,75539.72,0.0,-0.76635,9e-05,23.24265]
[1776785807294,42.64,75548.62,0.0,-0.7655,9e-05,23.29254]
[1776785808300,42.64,75550.2,0.0,-0.76534,9e-05,23.30161]
[1776785811324,42.65,75564.09,0.0,-0.764,0.0001,23.37926]
[1776785812331,42.65,75569.56,0.0,-0.76347,0.0001,23.40974]
[1776785814351,42.65,75574.8,0.0,-0.76296,0.0001,23.43924]
[1776785815354,42.65,75584.43,0.0,-0.76203,0.0001,23.4924]
[1776785816360,42.65,75587.2,0.0,-0.76176,0.0001,23.50784]
[1776785821395,42.66,75589.24,0.0,-0.76155,0.0001,23.52027]
[1776785823422,42.66,75601.28,0.0,-0.76038,0.0001,23.5866]
[1776785824416,42.66,75608.55,0.0,-0.75968,0.0001,23.62645]
[1776785825423,42.66,75614.23,0.0,-0.75914,0.0001,23.65753]
[1776785826437,42.66,75624.56,0.0,-0.75814,0.0001,23.71385]
[1776785827437,42.66,75639.65,0.0,-0.75668,0.0001,23.79579]
[1776785828444,42.66,75638.06,0.0,-0.75684,0.0001,23.78709]
[1776785833479,42.66,75638.63,0.0,-0.75679,0.0001,23.78988]
[1776785838514,42.66,75637.39,0.0,-0.75692,0.0001,23.78283]
[1776785843550,42.66,75638.62,0.0,-0.7568,0.0001,23.7892]
[1776785846571,42.66,75630.93,0.0,-0.75755,0.0001,23.74731]
[1776785847579,42.66,75627.35,0.0,-0.75789,0.0001,23.72786]
[1776785851200,42.66,75650.17,0.0,-0.75571,0.0001,23.84826]
[1776785852615,42.66,75654.77,0.0,-0.75527,0.0001,23.87304]
[1776785856643,42.65,75646.03,0.0,-0.75612,0.0001,23.82524]
[1776785857651,42.65,75644.8,0.0,-0.75624,0.0001,23.8185]
[1776785861275,42.65,75641.77,0.0,-0.75654,0.0001,23.80187]
[1776785866714,42.65,75642.72,0.0,-0.75645,0.0001,23.80667]
[1776785871749,42.65,75640.51,0.0,-0.75668,0.0001,23.79434]
[1776785876783,42.65,75641.11,0.0,-0.75662,0.0001,23.79718]
[1776785881417,42.65,75656.2,0.0,-0.75517,0.0001,23.87851]
[1776785882832,42.65,75661.15,0.0,-0.7547,0.0001,23.90489]
[1776785884844,42.65,75654.83,0.0,-0.75532,0.0001,23.87037]
[1776785886859,42.64,75648.8,0.0,-0.75591,0.0001,23.83747]
[1776785889879,42.64,75632.74,0.0,-0.75746,0.0001,23.75013]
[1776785891494,42.64,75622.27,0.0,-0.75847,0.0001,23.69321]
[1776785896928,42.64,75624.27,0.0,-0.75828,0.0001,23.70432]
[1776785900957,42.65,75614.89,0.0,-0.75917,0.0001,23.6535]
[1776785901963,42.65,75607.58,0.0,-0.75987,0.0001,23.61376]
[1776785903977,42.65,75623.32,0.0,-0.75836,0.0001,23.69973]
[1776785904985,42.65,75632.22,0.0,-0.7575,0.0001,23.74812]
[1776785910030,42.65,75629.73,0.0,-0.75774,0.0001,23.73464]
[1776785915055,42.65,75631.14,0.0,-0.75762,0.0001,23.73905]
[1776785919083,42.65,75623.5,0.0,-0.75835,0.0001,23.69774]
[1776785924118,42.65,75626.54,0.0,-0.75805,0.0001,23.71459]
[1776785928158,42.65,75638.37,0.0,-0.75691,0.0001,23.779]
[1776785929153,42.65,75653.6,0.0,-0.75544,0.0001,23.8614]
[1776785930161,42.65,75664.67,0.0,-0.75437,0.0001,23.92105]
[1776785932176,42.65,75679.01,0.0,-0.75298,0.0001,23.99788]
[1776785937210,42.64,75681.81,0.0,-0.75273,0.0001,24.01203]
[1776785941238,42.64,75689.08,0.0,-0.75203,0.0001,24.05041]
[1776785942247,42.64,75694.65,0.0,-0.75148,0.0001,24.08039]
[1776785943255,42.64,75705.99,0.0,-0.75037,0.0001,24.14116]
[1776785945297,42.64,75712.5,0.0,-0.74974,0.0001,24.176]
[1776785946299,42.64,75725.78,0.0,-0.74843,0.0001,24.24682]
[1776785948299,42.64,75724.13,0.0,-0.74858,0.0001,24.23853]
[1776785950364,42.65,75720.33,0.0,-0.74894,0.0001,24.21894]
[1776785955399,42.65,75718.43,0.0,-0.74913,0.0001,24.20911]
[1776785956406,42.65,75731.26,0.0,-0.74786,0.0001,24.27774]
[1776785960435,42.65,75737.65,0.0,-0.74721,0.0001,24.3128]
[1776785964462,42.66,75732.63,0.0,-0.74768,0.0001,24.28716]
[1776785965469,42.66,75737.8,0.0,-0.74717,0.0001,24.31487]
[1776785970505,42.66,75739.23,0.0,-0.747,0.0001,24.32363]
[1776785973526,42.66,75727.15,0.0,-0.74821,0.0001,24.25647]
[1776785978566,42.66,75729.61,0.0,-0.74797,0.0001,24.26925]
[1776785981583,42.66,75735.09,0.0,-0.74744,0.0001,24.29804]
[1776785986619,42.66,75728.87,0.0,-0.74806,0.0001,24.26442]
[1776785990646,42.66,75737.45,0.0,-0.74722,0.0001,24.31004]
[1776785993680,42.66,75748.29,0.0,-0.74613,0.0001,24.36824]
[1776785994676,42.66,75749.72,0.0,-0.74599,0.0001,24.37599]
[1776785995682,42.66,75758.58,0.0,-0.74511,0.0001,24.42301]
[1776785996689,42.66,75758.26,0.0,-0.74514,0.0001,24.42144]
[1776786000717,42.66,75767.17,0.0,-0.74425,0.0001,24.46892]
[1776786002288,42.66,75773.43,0.0,-0.74362,0.0001,24.50194]
[1776786003738,42.66,75773.35,0.0,-0.74363,0.0001,24.50154]
[1776786004745,42.66,75778.4,0.0,-0.74313,0.0001,24.52811]
[1776786006758,42.66,75779.96,0.0,-0.74298,0.0001,24.53625]
[1776786008774,42.66,75785.95,0.0,-0.74238,0.0001,24.56764]
[1776786012361,42.66,75808.12,0.0,-0.74018,0.0001,24.68354]
[1776786013816,42.66,75809.49,0.0,-0.74004,0.0001,24.69049]
[1776786015828,42.66,75817.36,0.0,-0.73927,0.0001,24.73117]
[1776786017844,42.66,75818.64,0.0,-0.73915,0.0001,24.73741]
[1776786020864,42.66,75813.33,0.0,-0.73969,0.0001,24.70914]
[1776786022431,42.66,75806.25,0.0,-0.7404,0.0001,24.67202]
[1776786023886,42.66,75791.61,0.0,-0.74187,0.0001,24.59512]
[1776786024895,42.66,75789.66,0.0,-0.74206,0.0001,24.58484]
[1776786026916,42.66,75777.32,0.0,-0.74329,0.0001,24.51995]
[1776786027921,42.66,75760.82,0.0,-0.74492,0.0001,24.43299]
[1776786028928,42.66,75748.24,0.0,-0.74616,0.0001,24.36657]
[1776786029936,42.66,75752.6,0.0,-0.74573,0.0001,24.38982]
[1776786030942,42.66,75744.02,0.0,-0.74657,0.0001,24.34453]
[1776786032504,42.66,75734.14,0.0,-0.74757,0.0001,24.28891]
[1776786033964,42.66,75726.08,0.0,-0.74835,0.0001,24.24638]
[1776786034971,42.66,75724.82,0.0,-0.74847,0.0001,24.2399]
[1776786041012,42.67,75724.03,0.0,-0.74852,0.0001,24.23712]
[1776786045043,42.67,75731.82,0.0,-0.74774,0.0001,24.27954]
[1776786046046,42.67,75739.66,0.0,-0.74696,0.0001,24.32138]
[1776786047057,42.67,75748.11,0.0,-0.74612,0.0001,24.3664]
[1776786048061,42.67,75745.82,0.0,-0.74634,0.0001,24.35446]
[1776786050081,42.67,75738.01,0.0,-0.74711,0.0001,24.31333]
[1776786052650,42.67,75714.82,0.0,-0.74939,0.0001,24.19003]
[1776786053104,42.67,75714.82,0.0,-0.74939,0.0001,24.18993]
[1776786054109,42.67,75705.8,0.0,-0.75028,0.0001,24.14136]
[1776786055120,42.67,75714.31,0.0,-0.74945,0.0001,24.18681]
[1776786056126,42.67,75721.47,0.0,-0.74874,0.0001,24.22493]
[1776786057133,42.67,75717.27,0.0,-0.74916,0.0001,24.20246]
[1776786062721,42.67,75711.62,0.0,-0.74972,0.0001,24.17195]
[1776786065190,42.67,75704.85,0.0,-0.75038,0.0001,24.13571]
[1776786067205,42.67,75713.45,0.0,-0.74955,0.0001,24.18128]
[1776786068212,42.67,75720.23,0.0,-0.74888,0.0001,24.21739]
[1776786073257,42.67,75724.45,0.0,-0.74848,0.0001,24.23951]
[1776786077279,42.66,75717.41,0.0,-0.74917,0.0001,24.20171]
[1776786082315,42.66,75717.99,0.0,-0.74912,0.0001,24.20468]
[1776786085335,42.66,75710.88,0.0,-0.74982,0.0001,24.16668]
[1776786087349,42.66,75706.29,0.0,-0.75028,0.0001,24.14151]
[1776786091379,42.66,75711.47,0.0,-0.74982,0.0001,24.16461]
[1776786092386,42.66,75704.72,0.0,-0.75049,0.0001,24.1282]
[1776786093392,42.65,75692.5,0.0,-0.75169,0.0001,24.06235]
[1776786094401,42.65,75691.47,0.0,-0.75179,0.0001,24.05651]
[1776786096415,42.65,75696.86,0.0,-0.75128,0.0001,24.08479]
[1776786097422,42.65,75706.85,0.0,-0.75031,0.0001,24.13794]
[1776786098431,42.65,75707.64,0.0,-0.75024,0.0001,24.14178]
[1776786099435,42.65,75700.77,0.0,-0.75092,0.0001,24.10463]
[1776786100442,42.65,75697.95,0.0,-0.7512,0.0001,24.08917]
[1776786105479,42.64,75696.62,0.0,-0.75136,0.0001,24.08034]
[1776786106485,42.64,75690.67,0.0,-0.75195,0.0001,24.04808]
[1776786111521,42.63,75693.97,0.0,-0.75167,0.0001,24.06392]
[1776786116556,42.63,75696.34,0.0,-0.75147,0.0001,24.07505]
[1776786121616,42.62,75690.54,0.0,-0.75206,0.0001,24.04241]
[1776786122606,42.62,75683.53,0.0,-0.75275,0.0001,24.00446]
[1776786123614,42.62,75677.77,0.0,-0.75332,0.0001,23.97323]
[1776786124621,42.62,75686.29,0.0,-0.75249,0.0001,24.01882]
[1776786125628,42.62,75695.47,0.0,-0.7516,0.0001,24.06783]
[1776786127642,42.61,75688.88,0.0,-0.75226,0.0001,24.03184]
[1776786130663,42.61,75694.05,0.0,-0.75177,0.0001,24.05868]
[1776786134694,42.61,75699.26,0.0,-0.75129,0.0001,24.08527]
[1776786139729,42.6,75695.23,0.0,-0.75171,0.0001,24.06197]
[1776786144763,42.59,75689.96,0.0,-0.75226,0.0001,24.032]
[1776786146777,42.59,75684.12,0.0,-0.75284,0.0001,23.99997]
[1776786151813,42.59,75676.69,0.0,-0.75361,0.0001,23.9552]
[1776786154833,42.59,75676.3,0.0,-0.75366,0.0001,23.95245]
[1776786159867,42.58,75682.08,0.0,-0.75312,0.0001,23.98247]
[1776786164903,42.58,75688.61,0.0,-0.75251,0.0001,24.01629]
[1776786169938,42.57,75688.71,0.0,-0.75253,0.0001,24.01539]
[1776786171952,42.57,75699.33,0.0,-0.7515,0.0001,24.07192]
[1776786173495,42.57,75705.13,0.0,-0.75094,0.0001,24.10273]
[1776786174974,42.57,75710.87,0.0,-0.75039,0.0001,24.1328]
[1776786175981,42.56,75719.05,0.0,-0.74959,0.0001,24.1762]
[1776786176987,42.56,75718.88,0.0,-0.74962,0.0001,24.17484]
[1776786182025,42.56,75734.09,0.0,-0.74816,0.0001,24.25428]
[1776786183566,42.56,75748.66,0.0,-0.74672,0.0001,24.33175]
[1776786184035,42.55,75748.66,0.0,-0.74672,0.0001,24.33159]
[1776786185043,42.55,75754.03,0.0,-0.74619,0.0001,24.36011]
[1776786187057,42.55,75748.0,0.0,-0.74679,0.0001,24.32801]
[1776786192091,42.55,75746.21,0.0,-0.74697,0.0001,24.31848]
[1776786195113,42.55,75752.47,0.0,-0.74635,0.0001,24.35173]
[1776786199142,42.55,75747.05,0.0,-0.74688,0.0001,24.32309]
[1776786201156,42.55,75752.79,0.0,-0.74631,0.0001,24.35357]
[1776786203707,42.55,75742.62,0.0,-0.74732,0.0001,24.2994]
[1776786205184,42.55,75732.92,0.0,-0.74828,0.0001,24.24765]
[1776786206192,42.55,75737.38,0.0,-0.74784,0.0001,24.27142]
[1776786208204,42.55,75743.17,0.0,-0.74727,0.0001,24.30218]
[1776786210219,42.55,75748.26,0.0,-0.74676,0.0001,24.32943]
[1776786215254,42.56,75752.08,0.0,-0.74639,0.0001,24.34738]
[1776786220289,42.56,75746.85,0.0,-0.74688,0.0001,24.32062]
[1776786225324,42.57,75752.27,0.0,-0.74633,0.0001,24.35019]
[1776786230359,42.57,75749.94,0.0,-0.74655,0.0001,24.3385]
[1776786234388,42.57,75744.57,0.0,-0.74707,0.0001,24.31053]
[1776786235396,42.57,75742.5,0.0,-0.74727,0.0001,24.2997]
[1776786240431,42.57,75740.88,0.0,-0.74743,0.0001,24.29095]
[1776786244459,42.57,75757.7,0.0,-0.74577,0.0001,24.38049]
[1776786245466,42.57,75759.53,0.0,-0.74558,0.0001,24.39039]
[1776786250501,42.57,75760.46,0.0,-0.74547,0.0001,24.39622]
[1776786255536,42.58,75761.22,0.0,-0.74538,0.0001,24.40086]
[1776786260570,42.58,75758.28,0.0,-0.74566,0.0001,24.38578]
[1776786265606,42.58,75760.33,0.0,-0.74545,0.0001,24.39717]
[1776786270644,42.58,75760.55,0.0,-0.74542,0.0001,24.39877]
[1776786272655,42.58,75765.61,0.0,-0.74494,0.0001,24.42235]
[1776786273662,42.58,75749.62,0.0,-0.74652,0.0001,24.33767]
[1776786274672,42.58,75744.64,0.0,-0.74701,0.0001,24.31137]
[1776786275676,42.59,75750.84,0.0,-0.74639,0.0001,24.34462]
[1776786280711,42.59,75751.18,0.0,-0.74634,0.0001,24.3471]
[1776786285749,42.59,75750.52,0.0,-0.74639,0.0001,24.34425]
[1776786287761,42.59,75727.43,0.0,-0.74867,0.0001,24.22144]
[1776786288770,42.59,75720.14,0.0,-0.74939,0.0001,24.18247]
[1776786293804,42.59,75715.21,0.0,-0.74988,0.0001,24.1559]
[1776786296824,42.59,75705.76,0.0,-0.7508,0.0001,24.10531]
[1776786301859,42.59,75705.47,0.0,-0.75084,0.0001,24.10312]
[1776786302869,42.59,75715.03,0.0,-0.74991,0.0001,24.15425]
[1776786304882,42.58,75706.43,0.0,-0.75077,0.0001,24.10736]
[1776786306895,42.58,75694.24,0.0,-0.75198,0.0001,24.0412]
[1776786308911,42.58,75688.32,0.0,-0.75257,0.0001,24.00876]
[1776786310925,42.58,75693.46,0.0,-0.75208,0.0001,24.03583]
[1776786313950,42.57,75699.89,0.0,-0.75146,0.0001,24.06941]
[1776786315959,42.57,75709.64,0.0,-0.75052,0.0001,24.12103]
[1776786316967,42.57,75709.65,0.0,-0.75053,0.0001,24.1207]
[1776786319988,42.57,75704.43,0.0,-0.75106,0.0001,24.09154]
[1776786322002,42.56,75693.73,0.0,-0.75212,0.0001,24.03335]
[1776786323009,42.56,75692.44,0.0,-0.75226,0.0001,24.02612]
[1776786328044,42.56,75692.58,0.0,-0.75227,0.0001,24.02547]
[1776786332071,42.55,75701.82,0.0,-0.75141,0.0001,24.07067]
[1776786333079,42.55,75709.67,0.0,-0.75064,0.0001,24.1125]
[1776786334639,42.55,75719.17,0.0,-0.74972,0.0001,24.16306]
[1776786336101,42.55,75718.91,0.0,-0.74976,0.0001,24.16088]
[1776786341135,42.55,75717.69,0.0,-0.74988,0.0001,24.15407]
[1776786346173,42.55,75718.31,0.0,-0.74982,0.0001,24.15758]
[1776786349192,42.55,75725.21,0.0,-0.74914,0.0001,24.1946]
[1776786353221,42.55,75718.96,0.0,-0.74975,0.0001,24.16118]
[1776786354791,42.55,75725.79,0.0,-0.74908,0.0001,24.19777]
[1776786357248,42.55,75729.02,0.0,-0.74876,0.0001,24.21499]
[1776786362283,42.55,75726.92,0.0,-0.74897,0.0001,24.20362]
[1776786363293,42.55,75721.29,0.0,-0.74953,0.0001,24.17349]
[1776786364862,42.55,75726.56,0.0,-0.74901,0.0001,24.20169]
[1776786369332,42.55,75720.69,0.0,-0.74959,0.0001,24.17022]
[1776786372354,42.55,75705.12,0.0,-0.75112,0.0001,24.08634]
[1776786373361,42.54,75703.21,0.0,-0.75132,0.0001,24.07573]
[1776786374933,42.54,75697.63,0.0,-0.75188,0.0001,24.04507]
[1776786380410,42.54,75693.2,0.0,-0.75234,0.0001,24.01973]
[1776786385008,42.53,75692.03,0.0,-0.75248,0.0001,24.01214]
[1776786386452,42.53,75697.16,0.0,-0.75198,0.0001,24.03953]
[1776786391488,42.53,75694.9,0.0,-0.75225,0.0001,24.02274]
[1776786395078,42.52,75701.74,0.0,-0.7516,0.0001,24.05862]
[1776786398535,42.52,75696.68,0.0,-0.75211,0.0001,24.0306]
[1776786403571,42.52,75693.22,0.0,-0.75247,0.0001,24.01073]
[1776786407603,42.51,75698.29,0.0,-0.75199,0.0001,24.03708]
[1776786409618,42.51,75706.69,0.0,-0.75118,0.0001,24.08173]
[1776786410622,42.51,75711.89,0.0,-0.75068,0.0001,24.10935]
[1776786411631,42.51,75718.96,0.0,-0.74999,0.0001,24.14694]
[1776786412637,42.51,75718.9,0.0,-0.75,0.0001,24.14623]
[1776786415658,42.5,75713.5,0.0,-0.75055,0.0001,24.11605]
[1776786416665,42.5,75713.6,0.0,-0.75055,0.0001,24.11622]
[1776786421702,42.49,75714.12,0.0,-0.75054,0.0001,24.11715]
[1776786422708,42.49,75721.88,0.0,-0.74978,0.0001,24.15841]
[1776786423715,42.49,75731.52,0.0,-0.74883,0.0001,24.21004]
[1776786424722,42.49,75734.38,0.0,-0.74855,0.0001,24.22529]
[1776786425730,42.49,75722.84,0.0,-0.74969,0.0001,24.16346]
[1776786426738,42.49,75722.48,0.0,-0.74972,0.0001,24.16153]
[1776786429759,42.49,75729.01,0.0,-0.74908,0.0001,24.19648]
[1776786431774,42.49,75746.27,0.0,-0.74738,0.0001,24.28856]
[1776786432779,42.49,75757.07,0.0,-0.74631,0.0001,24.346]
[1776786433790,42.49,75756.49,0.0,-0.74637,0.0001,24.34279]
[1776786438822,42.49,75746.08,0.0,-0.74741,0.0001,24.28676]
[1776786439828,42.49,75739.02,0.0,-0.74811,0.0001,24.24895]
[1776786440835,42.49,75737.16,0.0,-0.7483,0.0001,24.23891]
[1776786443855,42.49,75750.15,0.0,-0.74702,0.0001,24.30792]
[1776786444863,42.49,75759.84,0.0,-0.74606,0.0001,24.35927]
[1776786447886,42.49,75778.58,0.0,-0.7442,0.0001,24.45878]
[1776786452921,42.49,75775.84,0.0,-0.74448,0.0001,24.44135]
[1776786453928,42.49,75768.12,0.0,-0.74525,0.0001,24.4006]
[1776786456949,42.49,75774.15,0.0,-0.74464,0.0001,24.433]
[1776786458962,42.49,75779.59,0.0,-0.7441,0.0001,24.462]
[1776786463999,42.49,75785.27,0.0,-0.74352,0.0001,24.49248]
[1776786468027,42.49,75794.14,0.0,-0.74263,0.0001,24.53948]
[1776786473061,42.5,75791.59,0.0,-0.74288,0.0001,24.52624]
[1776786478098,42.5,75785.53,0.0,-0.74348,0.0001,24.49451]
[1776786482127,42.5,75784.84,0.0,-0.74354,0.0001,24.49122]
[1776786484141,42.5,75768.66,0.0,-0.74515,0.0001,24.40557]
[1776786485147,42.5,75768.35,0.0,-0.74518,0.0001,24.4039]
[1776786490183,42.5,75768.1,0.0,-0.74521,0.0001,24.40246]
[1776786491191,42.5,75778.35,0.0,-0.74419,0.0001,24.45673]
[1776786492196,42.5,75781.02,0.0,-0.74393,0.0001,24.47078]
[1776786493203,42.5,75770.07,0.0,-0.74502,0.0001,24.41273]
[1776786494213,42.5,75765.5,0.0,-0.74547,0.0001,24.38846]
[1776786495793,42.5,75777.29,0.0,-0.7443,0.0001,24.45094]
[1776786497232,42.5,75781.07,0.0,-0.74393,0.0001,24.47087]
[1776786500252,42.5,75773.89,0.0,-0.74465,0.0001,24.43268]
[1776786502265,42.49,75771.73,0.0,-0.74486,0.0001,24.42119]
[1776786507313,42.49,75763.7,0.0,-0.74566,0.0001,24.37856]
[1776786508334,42.5,75758.96,0.0,-0.74613,0.0001,24.35356]
[1776786513354,42.5,75756.47,0.0,-0.74638,0.0001,24.33792]
[1776786518389,42.5,75754.59,0.0,-0.74654,0.0001,24.32883]
[1776786523424,42.51,75760.64,0.0,-0.74593,0.0001,24.36192]
[1776786526007,42.51,75770.25,0.0,-0.74496,0.0001,24.41327]
[1776786528469,42.51,75764.37,0.0,-0.74554,0.0001,24.38227]
[1776786529472,42.51,75771.03,0.0,-0.74488,0.0001,24.41769]
[1776786532064,42.51,75778.74,0.0,-0.74411,0.0001,24.45864]
[1776786533501,42.51,75789.02,0.0,-0.74308,0.0001,24.5132]
[1776786534508,42.51,75790.07,0.0,-0.74298,0.0001,24.51879]
[1776786538535,42.51,75784.27,0.0,-0.74355,0.0001,24.48837]
[1776786540550,42.51,75781.68,0.0,-0.7438,0.0001,24.47485]
[1776786543573,42.51,75787.22,0.0,-0.74325,0.0001,24.50435]
[1776786544580,42.51,75792.24,0.0,-0.74275,0.0001,24.53088]
[1776786548608,42.51,75797.32,0.0,-0.74224,0.0001,24.55774]
[1776786553645,42.51,75795.77,0.0,-0.74239,0.0001,24.5497]
[1776786558679,42.51,75796.63,0.0,-0.7423,0.0001,24.55442]
[1776786562708,42.51,75789.39,0.0,-0.74302,0.0001,24.51643]
[1776786563714,42.52,75784.14,0.0,-0.74354,0.0001,24.4888]
[1776786564735,42.52,75774.29,0.0,-0.74452,0.0001,24.43683]
[1776786565737,42.52,75791.98,0.0,-0.74275,0.0001,24.5304]
[1776786566744,42.52,75791.17,0.0,-0.74283,0.0001,24.52619]
[1776786567751,42.52,75785.83,0.0,-0.74336,0.0001,24.49809]
[1776786569770,42.52,75776.88,0.0,-0.74425,0.0001,24.451]
[1776786571780,42.52,75771.03,0.0,-0.74485,0.0001,24.41695]
[1776786573795,42.52,75786.74,0.0,-0.74328,0.0001,24.50029]
[1776786574804,42.52,75792.66,0.0,-0.74269,0.0001,24.53158]
[1776786577823,42.52,75801.82,0.0,-0.74177,0.0001,24.57991]
[1776786578832,42.52,75810.2,0.0,-0.74093,0.0001,24.62391]
[1776786579840,42.52,75812.67,0.0,-0.74069,0.0001,24.63681]
[1776786581853,42.52,75818.58,0.0,-0.7401,0.0001,24.66765]
[1776786582862,42.52,75816.93,0.0,-0.74026,0.0001,24.65892]
[1776786583867,42.52,75803.28,0.0,-0.74163,0.0001,24.58723]
[1776786584877,42.52,75800.26,0.0,-0.74193,0.0001,24.57135]
[1776786589910,42.52,75792.11,0.0,-0.74275,0.0001,24.5285]
[1776786592930,42.52,75786.19,0.0,-0.74333,0.0001,24.49746]
[1776786593937,42.52,75775.15,0.0,-0.74443,0.0001,24.43921]
[1776786594944,42.52,75769.33,0.0,-0.74501,0.0001,24.40846]
[1776786596957,42.52,75775.27,0.0,-0.74441,0.0001,24.44017]
[1776786598972,42.52,75769.45,0.0,-0.74498,0.0001,24.40965]
[1776786600986,42.52,75766.9,0.0,-0.74523,0.0001,24.39635]
[1776786603000,42.52,75749.67,0.0,-0.74694,0.0001,24.30507]
[1776786604014,42.52,75742.62,0.0,-0.74763,0.0001,24.26773]
[1776786606020,42.53,75738.5,0.0,-0.74803,0.0001,24.24591]
[1776786609042,42.52,75736.63,0.0,-0.74822,0.0001,24.23575]
[1776786612065,42.52,75728.31,0.0,-0.74905,0.0001,24.19117]
[1776786613072,42.52,75724.52,0.0,-0.74943,0.0001,24.17046]
[1776786614078,42.52,75717.7,0.0,-0.7501,0.0001,24.13378]
[1776786615084,42.52,75711.24,0.0,-0.75075,0.0001,24.09867]
[1776786618120,42.52,75716.83,0.0,-0.7502,0.0001,24.12836]
[1776786620120,42.52,75725.79,0.0,-0.74932,0.0001,24.17645]
[1776786621129,42.52,75725.74,0.0,-0.74932,0.0001,24.17618]
[1776786624150,42.52,75715.15,0.0,-0.75037,0.0001,24.11945]
[1776786625162,42.52,75717.72,0.0,-0.75011,0.0001,24.13328]
[1776786630201,42.52,75716.28,0.0,-0.75028,0.0001,24.12445]
[1776786635225,42.51,75716.76,0.0,-0.75028,0.0001,24.12231]
[1776786638247,42.51,75710.37,0.0,-0.75091,0.0001,24.08783]
[1776786640260,42.51,75704.35,0.0,-0.75151,0.0001,24.05477]
[1776786645295,42.5,75709.3,0.0,-0.75106,0.0001,24.07948]
[1776786646304,42.5,75715.25,0.0,-0.75048,0.0001,24.11144]
[1776786648318,42.5,75710.68,0.0,-0.75094,0.0001,24.0862]
[1776786651340,42.49,75716.67,0.0,-0.75037,0.0001,24.11736]
[1776786655373,42.49,75726.91,0.0,-0.74939,0.0001,24.17079]
[1776786656380,42.49,75733.03,0.0,-0.74879,0.0001,24.20322]
[1776786657386,42.49,75739.75,0.0,-0.74813,0.0001,24.23911]
[1776786658393,42.49,75749.0,0.0,-0.74722,0.0001,24.2884]
[1776786659398,42.49,75744.01,0.0,-0.74771,0.0001,24.26168]
[1776786664434,42.49,75751.95,0.0,-0.74694,0.0001,24.30356]
[1776786665440,42.49,75760.78,0.0,-0.74606,0.0001,24.35041]
[1776786666448,42.48,75758.3,0.0,-0.74631,0.0001,24.33704]
[1776786671486,42.48,75757.87,0.0,-0.74637,0.0001,24.33397]
[1776786674506,42.48,75766.62,0.0,-0.74551,0.0001,24.37999]
[1776786675514,42.48,75773.24,0.0,-0.74485,0.0001,24.4151]
[1776786676519,42.48,75774.32,0.0,-0.74475,0.0001,24.42077]
[1776786680547,42.48,75768.82,0.0,-0.7453,0.0001,24.3914]
[1776786685584,42.48,75769.08,0.0,-0.74528,0.0001,24.39262]
[1776786687598,42.48,75763.59,0.0,-0.74582,0.0001,24.36345]
[1776786691626,42.48,75756.17,0.0,-0.74658,0.0001,24.32048]
[1776786693640,42.48,75755.78,0.0,-0.74663,0.0001,24.31816]
[1776786698676,42.47,75756.05,0.0,-0.74661,0.0001,24.31895]
[1776786703712,42.47,75756.57,0.0,-0.74657,0.0001,24.32099]
[1776786704718,42.47,75749.39,0.0,-0.74729,0.0001,24.28259]
[1776786705725,42.47,75746.0,0.0,-0.74763,0.0001,24.2644]
[1776786706733,42.47,75735.45,0.0,-0.74867,0.0001,24.20794]
[1776786707744,42.47,75734.19,0.0,-0.7488,0.0001,24.20117]
[1776786709754,42.47,75739.48,0.0,-0.74828,0.0001,24.229]
[1776786710761,42.47,75741.63,0.0,-0.74807,0.0001,24.24044]
[1776786715796,42.47,75741.68,0.0,-0.74807,0.0001,24.24043]
[1776786717811,42.47,75762.29,0.0,-0.74603,0.0001,24.35016]
[1776786718818,42.47,75764.79,0.0,-0.74579,0.0001,24.36329]
[1776786721837,42.46,75755.7,0.0,-0.7467,0.0001,24.31445]
[1776786723443,42.46,75743.32,0.0,-0.74793,0.0001,24.24825]
[1776786728887,42.46,75746.1,0.0,-0.74766,0.0001,24.26282]
[1776786733925,42.46,75755.15,0.0,-0.74677,0.0001,24.31078]
[1776786734932,42.46,75759.27,0.0,-0.74636,0.0001,24.3326]
[1776786736946,42.46,75760.17,0.0,-0.74628,0.0001,24.33711]
[1776786739966,42.46,75752.41,0.0,-0.74706,0.0001,24.29535]
[1776786741982,42.46,75748.85,0.0,-0.74741,0.0001,24.27614]
[1776786747017,42.46,75745.72,0.0,-0.74773,0.0001,24.25902]
[1776786752053,42.45,75749.85,0.0,-0.74735,0.0001,24.2773]
[1776786757085,42.45,75747.33,0.0,-0.74761,0.0001,24.26349]
[1776786762121,42.45,75739.5,0.0,-0.74839,0.0001,24.22132]
[1776786764135,42.45,75736.1,0.0,-0.74874,0.0001,24.20224]
[1776786766149,42.45,75744.24,0.0,-0.74795,0.0001,24.2452]
[1776786771183,42.44,75747.32,0.0,-0.74766,0.0001,24.26086]
[1776786773201,42.44,75754.71,0.0,-0.74693,0.0001,24.29994]
[1776786774205,42.44,75757.63,0.0,-0.74665,0.0001,24.31529]
[1776786779240,42.44,75755.24,0.0,-0.7469,0.0001,24.30168]
[1776786782261,42.44,75747.59,0.0,-0.74767,0.0001,24.26047]
[1776786784277,42.44,75742.45,0.0,-0.74818,0.0001,24.23266]
[1776786789312,42.43,75742.24,0.0,-0.74822,0.0001,24.23079]
[1776786794353,42.43,75743.19,0.0,-0.74816,0.0001,24.23423]
[1776786799383,42.43,75743.42,0.0,-0.74814,0.0001,24.23536]
[1776786804417,42.43,75742.63,0.0,-0.74822,0.0001,24.23101]
[1776786806433,42.43,75750.44,0.0,-0.74745,0.0001,24.27268]
[1776786807439,42.43,75753.74,0.0,-0.74712,0.0001,24.29012]
[1776786809457,42.43,75769.14,0.0,-0.74559,0.0001,24.37203]
[1776786810465,42.42,75774.78,0.0,-0.74504,0.0001,24.40182]
[1776786811472,42.42,75776.27,0.0,-0.74492,0.0001,24.40593]
[1776786814492,42.42,75770.19,0.0,-0.74554,0.0001,24.37299]
[1776786816506,42.42,75765.99,0.0,-0.74596,0.0001,24.35031]
[1776786821542,42.42,75765.28,0.0,-0.74605,0.0001,24.34576]
[1776786826578,42.41,75771.08,0.0,-0.74549,0.0001,24.37539]
[1776786829602,42.41,75763.09,0.0,-0.74631,0.0001,24.33167]
[1776786832623,42.4,75761.56,0.0,-0.7465,0.0001,24.32189]
[1776786835644,42.4,75749.94,0.0,-0.74768,0.0001,24.25826]
[1776786836651,42.39,75742.32,0.0,-0.74845,0.0001,24.21702]
[1776786837660,42.39,75740.56,0.0,-0.74863,0.0001,24.20716]
[1776786842702,42.38,75739.85,0.0,-0.74874,0.0001,24.20126]
[1776786844299,42.38,75730.99,0.0,-0.74963,0.0001,24.15329]
[1776786845714,42.38,75731.04,0.0,-0.74964,0.0001,24.15277]
[1776786850750,42.35,75727.09,0.0,-0.75019,0.0001,24.12333]
[1776786855784,42.32,75728.5,0.0,-0.7502,0.0001,24.12291]
[1776786860819,42.31,75724.9,0.0,-0.75059,0.0001,24.10181]
[1776786865854,42.31,75725.05,0.0,-0.75061,0.0001,24.10094]
[1776786870889,42.3,75719.83,0.0,-0.75116,0.0001,24.07117]
[1776786871897,42.3,75714.63,0.0,-0.7517,0.0001,24.03939]
[1776786874509,42.3,75726.04,0.0,-0.75058,0.0001,24.10047]
[1776786875924,42.3,75727.0,0.0,-0.7505,0.0001,24.10504]
[1776786877938,42.3,75736.87,0.0,-0.74953,0.0001,24.15753]
[1776786878945,42.29,75737.58,0.0,-0.74947,0.0001,24.16096]
[1776786879954,42.29,75724.59,0.0,-0.75076,0.0001,24.09058]
[1776786880958,42.29,75722.91,0.0,-0.75094,0.0001,24.08118]
[1776786885996,42.29,75719.9,0.0,-0.75126,0.0001,24.06338]
[1776786888008,42.28,75709.41,0.0,-0.75231,0.0001,24.00605]
[1776786889015,42.28,75711.83,0.0,-0.75208,0.0001,24.01891]
[1776786893042,42.28,75702.4,0.0,-0.75302,0.0001,23.96678]
[1776786898079,42.28,75696.08,0.0,-0.75367,0.0001,23.93144]
[1776786900095,42.27,75690.64,0.0,-0.75421,0.0001,23.90153]
[1776786902107,42.27,75679.11,0.0,-0.75534,0.0001,23.83844]
[1776786903114,42.27,75670.37,0.0,-0.7562,0.0001,23.79066]
[1776786904122,42.27,75671.6,0.0,-0.75608,0.0001,23.79735]
[1776786909162,42.27,75671.73,0.0,-0.7561,0.0001,23.79633]
[1776786912184,42.27,75663.25,0.0,-0.75693,0.0001,23.74964]
[1776786913186,42.26,75655.8,0.0,-0.75767,0.0001,23.70859]
[1776786914194,42.26,75655.78,0.0,-0.75767,0.0001,23.70828]
[1776786915200,42.26,75648.54,0.0,-0.75838,0.0001,23.66837]
[1776786916208,42.26,75645.89,0.0,-0.75864,0.0001,23.65394]
[1776786917215,42.26,75639.22,0.0,-0.75929,0.0001,23.61696]
[1776786918222,42.26,75630.05,0.0,-0.76019,0.0001,23.56619]
[1776786919228,42.26,75626.73,0.0,-0.76051,0.0001,23.54765]
[1776786922250,42.26,75635.66,0.0,-0.75966,0.0001,23.59618]
[1776786923257,42.25,75638.72,0.0,-0.75941,0.0001,23.61037]
[1776786928292,42.21,75634.98,0.0,-0.75997,0.0001,23.57935]
[1776786930306,42.21,75625.33,0.0,-0.76091,0.0001,23.52564]
[1776786935350,42.21,75638.53,0.0,-0.75967,0.0001,23.59415]
[1776786936353,42.21,75652.23,0.0,-0.75834,0.0001,23.66928]
[1776786937360,42.21,75656.65,0.0,-0.75791,0.0001,23.69369]
[1776786941388,42.21,75658.42,0.0,-0.75773,0.0001,23.7038]
[1776786945416,42.21,75652.89,0.0,-0.75826,0.0001,23.6738]
[1776786946424,42.21,75661.22,0.0,-0.75745,0.0001,23.71964]
[1776786947439,42.21,75665.41,0.0,-0.75704,0.0001,23.74266]
[1776786952465,42.21,75667.34,0.0,-0.75684,0.0001,23.75338]
[1776786957500,42.21,75669.59,0.0,-0.75662,0.0001,23.76585]
[1776786959514,42.21,75689.37,0.0,-0.75468,0.0001,23.87391]
[1776786960521,42.21,75685.33,0.0,-0.75508,0.0001,23.85177]
[1776786962538,42.21,75679.37,0.0,-0.75567,0.0001,23.81906]
[1776786963543,42.21,75672.98,0.0,-0.7563,0.0001,23.78407]
[1776786964549,42.21,75686.34,0.0,-0.75499,0.0001,23.85706]
[1776786965573,42.21,75687.59,0.0,-0.75487,0.0001,23.86379]
[1776786968585,42.21,75705.83,0.0,-0.75308,0.0001,23.96279]
[1776786969591,42.21,75709.81,0.0,-0.75269,0.0001,23.9842]
[1776786971605,42.21,75711.78,0.0,-0.75251,0.0001,23.99441]
[1776786976644,42.2,75712.94,0.0,-0.75242,0.0001,23.99913]
[1776786978658,42.2,75717.96,0.0,-0.75194,0.0001,24.02579]
[1776786981679,42.19,75729.01,0.0,-0.75092,0.0001,24.08189]
[1776786982686,42.18,75730.89,0.0,-0.7508,0.0001,24.08857]
[1776786987724,42.11,75729.9,0.0,-0.75122,0.0001,24.06647]
[1776786992758,42.09,75728.55,0.0,-0.75152,0.0001,24.04821]
[1776786995778,42.08,75733.84,0.0,-0.75102,0.0001,24.07598]
[1776786996784,42.07,75742.64,0.0,-0.75021,0.0001,24.12031]
[1776786997792,42.06,75745.89,0.0,-0.74996,0.0001,24.1341]
[1776787002826,42.02,75740.43,0.0,-0.75074,0.0001,24.09232]
[1776787005430,42.01,75735.23,0.0,-0.75127,0.0001,24.06339]
[1776787007862,42.01,75730.9,0.0,-0.75172,0.0001,24.03893]
[1776787011889,42.01,75740.53,0.0,-0.75078,0.0001,24.09013]
[1776787012896,42.0,75743.35,0.0,-0.75051,0.0001,24.1051]
[1776787017932,41.98,75747.0,0.0,-0.7503,0.0001,24.11702]
[1776787021959,41.97,75766.54,0.0,-0.74837,0.0001,24.22157]
[1776787022967,41.96,75776.45,0.0,-0.74746,0.0001,24.27093]
[1776787023974,41.95,75775.73,0.0,-0.74755,0.0001,24.26658]
[1776787025570,41.95,75782.8,0.0,-0.74685,0.0001,24.30425]
[1776787028005,41.93,75800.93,0.0,-0.74514,0.0001,24.39574]
[1776787029010,41.93,75814.85,0.0,-0.74373,0.0001,24.4706]
[1776787030016,41.93,75816.27,0.0,-0.74359,0.0001,24.47831]
[1776787033039,41.93,75809.33,0.0,-0.7443,0.0001,24.44042]
[1776787035655,41.93,75803.99,0.0,-0.74485,0.0001,24.41136]
[1776787041095,41.9,75801.25,0.0,-0.74528,0.0001,24.38895]
[1776787043107,41.89,75807.02,0.0,-0.74474,0.0001,24.41791]
[1776787045725,41.87,75816.43,0.0,-0.74391,0.0001,24.46215]
[1776787049149,41.84,75806.79,0.0,-0.74502,0.0001,24.40375]
[1776787050156,41.84,75798.94,0.0,-0.74582,0.0001,24.36131]
[1776787051163,41.84,75796.92,0.0,-0.74604,0.0001,24.34691]
[1776787055795,41.84,75785.27,0.0,-0.74723,0.0001,24.28349]
[1776787061235,41.84,75783.62,0.0,-0.7474,0.0001,24.27426]
[1776787063249,41.84,75775.74,0.0,-0.7482,0.0001,24.23105]
[1776787064254,41.84,75772.26,0.0,-0.74856,0.0001,24.21173]
[1776787069290,41.83,75771.12,0.0,-0.74871,0.0001,24.20341]
[1776787072312,41.82,75778.32,0.0,-0.74802,0.0001,24.24119]
[1776787077347,41.81,75777.85,0.0,-0.74811,0.0001,24.2364]
[1776787080368,41.81,75770.69,0.0,-0.74885,0.0001,24.19629]
[1776787082382,41.81,75775.74,0.0,-0.74836,0.0001,24.22289]
[1776787085402,41.8,75770.27,0.0,-0.74893,0.0001,24.192]
[1776787087421,41.8,75763.79,0.0,-0.7496,0.0001,24.15603]
[1776787089431,41.8,75756.27,0.0,-0.75036,0.0001,24.11441]
[1776787090446,41.8,75753.14,0.0,-0.75068,0.0001,24.09705]
[1776787092477,41.79,75758.18,0.0,-0.75019,0.0001,24.12401]
[1776787093468,41.79,75766.62,0.0,-0.74935,0.0001,24.16967]
[1776787094471,41.79,75773.13,0.0,-0.7487,0.0001,24.20472]
[1776787098499,41.79,75767.37,0.0,-0.74931,0.0001,24.17204]
[1776787101520,41.78,75772.81,0.0,-0.74878,0.0001,24.20067]
[1776787103533,41.78,75790.04,0.0,-0.74706,0.0001,24.2934]
[1776787104541,41.78,75791.51,0.0,-0.74692,0.0001,24.30093]
[1776787109576,41.76,75792.34,0.0,-0.74696,0.0001,24.29922]
[1776787110584,41.76,75802.05,0.0,-0.74599,0.0001,24.35129]
[1776787111590,41.76,75803.47,0.0,-0.74587,0.0001,24.35553]
[1776787116625,41.75,75804.73,0.0,-0.74576,0.0001,24.36118]
[1776787119646,41.75,75794.2,0.0,-0.74684,0.0001,24.30364]
[1776787120653,41.75,75792.46,0.0,-0.74702,0.0001,24.29378]
[1776787125693,41.74,75802.78,0.0,-0.74602,0.0001,24.34786]
[1776787126695,41.74,75806.15,0.0,-0.74568,0.0001,24.366]
[1776787128709,41.74,75811.06,0.0,-0.74518,0.0001,24.39232]
[1776787133744,41.74,75811.98,0.0,-0.7451,0.0001,24.39672]
[1776787138828,41.74,75811.55,0.0,-0.74516,0.0001,24.39381]
[1776787144828,41.73,75812.92,0.0,-0.74503,0.0001,24.40061]
[1776787149863,41.73,75814.95,0.0,-0.74485,0.0001,24.41041]
[1776787153895,41.73,75808.32,0.0,-0.74552,0.0001,24.37433]
[1776787155906,41.72,75798.67,0.0,-0.74652,0.0001,24.32111]
[1776787157919,41.72,75795.78,0.0,-0.74683,0.0001,24.3046]
[1776787161948,41.72,75805.81,0.0,-0.74584,0.0001,24.35762]
[1776787162955,41.72,75803.85,0.0,-0.74605,0.0001,24.34655]
[1776787167990,41.71,75804.25,0.0,-0.74603,0.0001,24.3477]
[1776787173025,41.71,75806.85,0.0,-0.74579,0.0001,24.35818]
[1776787175039,41.71,75799.35,0.0,-0.74657,0.0001,24.31669]
[1776787176655,41.71,75810.38,0.0,-0.74545,0.0001,24.37633]
[1776787178061,41.71,75816.95,0.0,-0.74479,0.0001,24.4117]
[1776787179117,41.71,75818.82,0.0,-0.7446,0.0001,24.42168]
[1776787181095,41.71,75824.46,0.0,-0.74403,0.0001,24.45184]
[1776787183110,41.7,75825.64,0.0,-0.74392,0.0001,24.45789]
[1776787188145,41.7,75823.15,0.0,-0.74419,0.0001,24.44377]
[1776787193179,41.7,75826.92,0.0,-0.74382,0.0001,24.46327]
[1776787196796,41.7,75832.41,0.0,-0.74327,0.0001,24.49228]
[1776787198214,41.7,75833.71,0.0,-0.74315,0.0001,24.49888]
[1776787202316,41.69,75859.87,0.0,-0.7405,0.0001,24.63818]
[1776787203253,41.69,75864.6,0.0,-0.74001,0.0001,24.66345]
[1776787206880,41.69,75894.54,0.0,-0.73694,0.0001,24.82237]
[1776787208300,41.69,75903.91,0.0,-0.73598,0.0001,24.87172]
[1776787209309,41.69,75903.23,0.0,-0.73605,0.0001,24.86793]
[1776787214356,41.69,75905.44,0.0,-0.73584,0.0001,24.87859]
[1776787216949,41.69,75893.36,0.0,-0.7371,0.0001,24.8142]
[1776787218395,41.68,75883.17,0.0,-0.73815,0.0001,24.76007]
[1776787219404,41.68,75873.83,0.0,-0.73911,0.0001,24.71037]
[1776787220409,41.68,75873.62,0.0,-0.73913,0.0001,24.70923]
[1776787221416,41.68,75882.3,0.0,-0.73824,0.0001,24.75533]
[1776787222429,41.68,75895.29,0.0,-0.73691,0.0001,24.82409]
[1776787223432,41.68,75920.14,0.0,-0.73435,0.0001,24.95497]
[1776787224436,41.68,75909.85,0.0,-0.73542,0.0001,24.90057]
[1776787225443,41.68,75915.76,0.0,-0.73481,0.0001,24.93149]
[1776787227022,41.68,75929.0,0.0,-0.73345,0.0001,25.00053]
[1776787229472,41.68,75916.5,0.0,-0.73476,0.0001,24.93433]
[1776787230495,41.68,75913.24,0.0,-0.7351,0.0001,24.91694]
[1776787233500,41.67,75908.1,0.0,-0.73566,0.0001,24.88587]
[1776787234507,41.67,75899.73,0.0,-0.73653,0.0001,24.84149]
[1776787235514,41.67,75898.19,0.0,-0.73669,0.0001,24.8332]
[1776787238536,41.67,75889.52,0.0,-0.73759,0.0001,24.78691]
[1776787239542,41.67,75888.49,0.0,-0.7377,0.0001,24.78135]
[1776787241557,41.67,75904.48,0.0,-0.73606,0.0001,24.86576]
[1776787242564,41.67,75906.31,0.0,-0.73587,0.0001,24.87524]
[1776787244580,41.67,75897.91,0.0,-0.73674,0.0001,24.83051]
[1776787246591,41.67,75903.13,0.0,-0.73621,0.0001,24.8578]
[1776787251628,41.66,75907.2,0.0,-0.73581,0.0001,24.87847]
[1776787255656,41.66,75911.77,0.0,-0.73535,0.0001,24.9018]
[1776787257693,41.66,75917.21,0.0,-0.7348,0.0001,24.93024]
[1776787258684,41.66,75908.13,0.0,-0.73575,0.0001,24.88177]
[1776787262712,41.65,75912.94,0.0,-0.73527,0.0001,24.90634]
[1776787263719,41.65,75920.21,0.0,-0.73452,0.0001,24.94436]
[1776787266785,41.65,75935.92,0.0,-0.7329,0.0001,25.02632]
[1776787268768,41.65,75960.16,0.0,-0.73041,0.0001,25.15184]
[1776787271788,41.64,75953.09,0.0,-0.73115,0.0001,25.11451]
[1776787272796,41.64,75934.18,0.0,-0.73313,0.0001,25.01526]
[1776787273802,41.64,75933.57,0.0,-0.7332,0.0001,25.01176]
[1776787274810,41.64,75939.19,0.0,-0.73262,0.0001,25.0409]
[1776787276824,41.64,75938.54,0.0,-0.7327,0.0001,25.03682]
[1776787277830,41.64,75932.18,0.0,-0.73337,0.0001,25.00316]
[1776787279846,41.63,75927.99,0.0,-0.73381,0.0001,24.98059]
[1776787281865,41.63,75945.06,0.0,-0.73205,0.0001,25.06946]
[1776787282867,41.63,75947.04,0.0,-0.73186,0.0001,25.07944]
[1776787284881,41.63,75934.56,0.0,-0.73317,0.0001,25.0134]
[1776787285887,41.63,75936.56,0.0,-0.73297,0.0001,25.02358]
[1776787286894,41.63,75945.07,0.0,-0.73209,0.0001,25.06782]
[1776787287903,41.62,75945.1,0.0,-0.73209,0.0001,25.06762]
[1776787290934,41.62,75951.25,0.0,-0.73148,0.0001,25.09873]
[1776787291938,41.62,75962.6,0.0,-0.73032,0.0001,25.15449]
[1776787293950,41.62,75952.86,0.0,-0.73134,0.0001,25.10327]
[1776787294959,41.62,75951.63,0.0,-0.73147,0.0001,25.09685]
[1776787300009,41.62,75951.76,0.0,-0.73145,0.0001,25.09756]
[1776787303015,41.62,75942.67,0.0,-0.7324,0.0001,25.05012]
[1776787306037,41.61,75950.93,0.0,-0.73156,0.0001,25.09234]
[1776787310065,41.61,75945.61,0.0,-0.73214,0.0001,25.06315]
[1776787315105,41.6,75940.34,0.0,-0.73272,0.0001,25.03399]
[1776787316113,41.6,75929.89,0.0,-0.73381,0.0001,24.97885]
[1776787317121,41.6,75924.81,0.0,-0.73435,0.0001,24.95188]
[1776787320146,41.6,75917.03,0.0,-0.73516,0.0001,24.91025]
[1776787321149,41.6,75912.94,0.0,-0.73559,0.0001,24.88833]
[1776787322155,41.6,75905.91,0.0,-0.73632,0.0001,24.85117]
[1776787323162,41.6,75906.38,0.0,-0.73627,0.0001,24.85354]
[1776787325176,41.59,75900.17,0.0,-0.73692,0.0001,24.82044]
[1776787328754,41.59,75894.72,0.0,-0.73749,0.0001,24.79123]
[1776787331218,41.59,75904.68,0.0,-0.73646,0.0001,24.84391]
[1776787334239,41.59,75911.41,0.0,-0.73577,0.0001,24.87925]
[1776787335246,41.59,75922.73,0.0,-0.73461,0.0001,24.93884]
[1776787336253,41.59,75931.11,0.0,-0.73374,0.0001,24.98274]
[1776787337262,41.59,75936.99,0.0,-0.73314,0.0001,25.01338]
[1776787338823,41.59,75938.54,0.0,-0.73299,0.0001,25.02095]
[1776787340281,41.59,75946.91,0.0,-0.73212,0.0001,25.06453]
[1776787341288,41.59,75950.41,0.0,-0.73176,0.0001,25.08268]
[1776787346324,41.58,75946.83,0.0,-0.73217,0.0001,25.06238]
[1776787348894,41.58,75941.72,0.0,-0.73272,0.0001,25.03465]
[1776787352365,41.57,75941.18,0.0,-0.73282,0.0001,25.02736]
[1776787357401,41.57,75936.34,0.0,-0.73335,0.0001,25.00062]
[1776787358964,41.56,75925.25,0.0,-0.73451,0.0001,24.94202]
[1776787360978,41.56,75923.94,0.0,-0.73465,0.0001,24.9347]
[1776787366463,41.56,75915.85,0.0,-0.73551,0.0001,24.89084]
[1776787368477,41.56,75922.36,0.0,-0.73485,0.0001,24.92486]
[1776787374070,41.55,75921.25,0.0,-0.73498,0.0001,24.91801]
[1776787378547,41.55,75929.99,0.0,-0.7341,0.0001,24.96313]
[1776787379557,41.55,75942.52,0.0,-0.7328,0.0001,25.02876]
[1776787380562,41.55,75949.83,0.0,-0.73204,0.0001,25.06679]
[1776787381568,41.55,75943.41,0.0,-0.73272,0.0001,25.0328]
[1776787384139,41.54,75951.48,0.0,-0.73189,0.0001,25.07452]
[1776787384589,41.54,75951.48,0.0,-0.7319,0.0001,25.0742]
[1776787386632,41.54,75960.2,0.0,-0.73099,0.0001,25.11951]
[1776787387623,41.54,75982.24,0.0,-0.72869,0.0001,25.23432]
[1776787388632,41.54,75978.05,0.0,-0.72912,0.0001,25.2128]
[1776787389646,41.54,75900.28,0.0,-0.73723,0.0001,24.80312]
[1776787390658,41.54,75896.85,0.0,-0.73759,0.0001,24.78482]
[1776787391662,41.54,75922.69,0.0,-0.73492,0.0001,24.92166]
[1776787392671,41.54,75928.21,0.0,-0.73434,0.0001,24.95097]
[1776787394270,41.54,75886.0,0.0,-0.73871,0.0001,24.72677]
[1776787395691,41.54,75882.66,0.0,-0.73905,0.0001,24.70895]
[1776787397705,41.54,75876.06,0.0,-0.73973,0.0001,24.67374]
[1776787398715,41.54,75873.31,0.0,-0.74001,0.0001,24.65915]
[1776787401735,41.54,75881.55,0.0,-0.73916,0.0001,24.70332]
[1776787405777,41.54,75872.53,0.0,-0.74009,0.0001,24.65522]
[1776787406775,41.54,75855.55,0.0,-0.74183,0.0001,24.56432]
[1776787409797,41.54,75832.69,0.0,-0.74415,0.0001,24.44151]
[1776787410804,41.54,75839.5,0.0,-0.74346,0.0001,24.47844]
[1776787413827,41.54,75858.9,0.0,-0.74149,0.0001,24.57983]
[1776787414835,41.54,75886.82,0.0,-0.73862,0.0001,24.72924]
[1776787415841,41.54,75899.39,0.0,-0.73732,0.0001,24.79601]
[1776787418860,41.54,75894.18,0.0,-0.73787,0.0001,24.76802]
[1776787420881,41.54,75901.94,0.0,-0.73707,0.0001,24.80908]
[1776787422888,41.54,75908.16,0.0,-0.73643,0.0001,24.8418]
[1776787423894,41.54,75901.7,0.0,-0.7371,0.0001,24.80741]
[1776787428931,41.54,75901.95,0.0,-0.73709,0.0001,24.80817]
[1776787433969,41.53,75908.47,0.0,-0.73643,0.0001,24.84215]
[1776787435979,41.53,75896.03,0.0,-0.73772,0.0001,24.77585]
[1776787441026,41.53,75896.92,0.0,-0.73763,0.0001,24.78029]
[1776787443042,41.53,75916.06,0.0,-0.73566,0.0001,24.88171]
[1776787445048,41.53,75918.94,0.0,-0.73537,0.0001,24.89645]
[1776787448070,41.53,75909.99,0.0,-0.7363,0.0001,24.84869]
[1776787450088,41.53,75909.47,0.0,-0.73636,0.0001,24.84562]
[1776787455130,41.52,75902.92,0.0,-0.73705,0.0001,24.81014]
[1776787456134,41.52,75892.7,0.0,-0.73811,0.0001,24.75565]
[1776787457140,41.52,75887.13,0.0,-0.73869,0.0001,24.72576]
[1776787458148,41.52,75888.19,0.0,-0.73858,0.0001,24.73137]
[1776787460165,41.52,75876.49,0.0,-0.73979,0.0001,24.66884]
[1776787461170,41.52,75867.86,0.0,-0.74067,0.0001,24.62266]
[1776787462175,41.52,75866.95,0.0,-0.74077,0.0001,24.61787]
[1776787466222,41.52,75873.24,0.0,-0.74011,0.0001,24.65196]
[1776787469225,41.52,75876.75,0.0,-0.73975,0.0001,24.67097]
[1776787472245,41.53,75882.33,0.0,-0.73919,0.0001,24.69756]
[1776787476275,41.53,75888.35,0.0,-0.73857,0.0001,24.72978]
[1776787479296,41.53,75892.9,0.0,-0.7381,0.0001,24.754]
[1776787480303,41.53,75883.08,0.0,-0.73911,0.0001,24.70162]
[1776787481310,41.53,75877.69,0.0,-0.73967,0.0001,24.67285]
[1776787483323,41.53,75876.29,0.0,-0.73981,0.0001,24.66551]
[1776787488359,41.53,75879.66,0.0,-0.73945,0.0001,24.68387]
[1776787493393,41.53,75879.02,0.0,-0.73951,0.0001,24.68081]
[1776787498430,41.53,75880.86,0.0,-0.73931,0.0001,24.69102]
[1776787501451,41.53,75867.54,0.0,-0.74068,0.0001,24.62002]
[1776787502457,41.53,75867.18,0.0,-0.74071,0.0001,24.61824]
[1776787503464,41.53,75874.96,0.0,-0.73991,0.0001,24.66005]
[1776787504471,41.53,75872.25,0.0,-0.74019,0.0001,24.64566]
[1776787505093,41.53,75878.65,0.0,-0.73953,0.0001,24.67989]
[1776787506485,41.53,75871.92,0.0,-0.74022,0.0001,24.64412]
[1776787507492,41.53,75866.31,0.0,-0.74079,0.0001,24.61421]
[1776787509506,41.54,75852.16,0.0,-0.74223,0.0001,24.53855]
[1776787510513,41.54,75848.33,0.0,-0.74262,0.0001,24.51818]
[1776787515548,41.54,75851.95,0.0,-0.74225,0.0001,24.53781]
[1776787518569,41.54,75846.92,0.0,-0.74275,0.0001,24.51141]
[1776787520583,41.54,75838.14,0.0,-0.74364,0.0001,24.46424]
[1776787523606,41.54,75843.1,0.0,-0.74314,0.0001,24.49083]
[1776787525238,41.54,75849.32,0.0,-0.7425,0.0001,24.52414]
[1776787527639,41.54,75838.02,0.0,-0.74366,0.0001,24.46329]
[1776787528640,41.54,75836.96,0.0,-0.74377,0.0001,24.45745]
[1776787533674,41.54,75833.44,0.0,-0.74416,0.0001,24.43451]
[1776787538710,41.54,75845.5,0.0,-0.74294,0.0001,24.49924]
[1776787539717,41.54,75861.7,0.0,-0.74127,0.0001,24.58659]
[1776787540724,41.54,75858.62,0.0,-0.74159,0.0001,24.5702]
[1776787543770,41.54,75877.61,0.0,-0.73963,0.0001,24.67241]
[1776787545378,41.54,75886.44,0.0,-0.73872,0.0001,24.71964]
[1776787546769,41.54,75888.58,0.0,-0.7385,0.0001,24.73105]
[1776787551806,41.54,75888.18,0.0,-0.73854,0.0001,24.72896]
[1776787552813,41.54,75893.21,0.0,-0.73802,0.0001,24.75576]
[1776787557847,41.54,75892.64,0.0,-0.73808,0.0001,24.75266]
[1776787560869,41.54,75879.25,0.0,-0.73946,0.0001,24.68129]
[1776787561881,41.54,75872.13,0.0,-0.74019,0.0001,24.64329]
[1776787562885,41.54,75878.29,0.0,-0.73955,0.0001,24.67634]
[1776787567924,41.54,75872.9,0.0,-0.7401,0.0001,24.64798]
[1776787572959,41.54,75876.4,0.0,-0.73972,0.0001,24.66735]
[1776787577994,41.55,75878.02,0.0,-0.73954,0.0001,24.67661]
[1776787579001,41.55,75887.55,0.0,-0.73856,0.0001,24.72757]
[1776787580011,41.55,75889.29,0.0,-0.73838,0.0001,24.7369]
[1776787585048,41.55,75885.66,0.0,-0.73875,0.0001,24.71794]
[1776787587060,41.55,75895.0,0.0,-0.73778,0.0001,24.76782]
[1776787588071,41.55,75898.67,0.0,-0.7374,0.0001,24.78736]
[1776787593102,41.55,75897.64,0.0,-0.73753,0.0001,24.77861]
[1776787598137,41.55,75898.75,0.0,-0.73741,0.0001,24.78458]
[1776787600151,41.55,75890.92,0.0,-0.73822,0.0001,24.743]
[1776787603172,41.55,75902.68,0.0,-0.737,0.0001,24.80566]
[1776787604179,41.55,75902.46,0.0,-0.73702,0.0001,24.80448]
[1776787608206,41.55,75909.34,0.0,-0.73631,0.0001,24.8409]
[1776787610223,41.55,75909.37,0.0,-0.73631,0.0001,24.84098]
[1776787615256,41.55,75910.69,0.0,-0.73618,0.0001,24.84768]
[1776787617270,41.55,75918.86,0.0,-0.73534,0.0001,24.89066]
[1776787620291,41.55,75909.55,0.0,-0.73631,0.0001,24.84116]
[1776787622305,41.55,75906.81,0.0,-0.7366,0.0001,24.82637]
[1776787626334,41.54,75900.54,0.0,-0.73725,0.0001,24.79279]
[1776787629358,41.54,75893.08,0.0,-0.73802,0.0001,24.75301]
[1776787633386,41.54,75891.71,0.0,-0.73817,0.0001,24.74571]
[1776787636407,41.54,75884.94,0.0,-0.73886,0.0001,24.70965]
[1776787637414,41.54,75879.9,0.0,-0.73938,0.0001,24.68279]
[1776787640435,41.55,75877.47,0.0,-0.73963,0.0001,24.67003]
[1776787646477,41.55,75880.28,0.0,-0.73933,0.0001,24.68551]
[1776787648492,41.55,75885.79,0.0,-0.73876,0.0001,24.71505]
[1776787649498,41.55,75896.38,0.0,-0.73767,0.0001,24.77148]
[1776787650504,41.55,75897.32,0.0,-0.73757,0.0001,24.77647]
[1776787652520,41.55,75890.93,0.0,-0.73825,0.0001,24.73909]
[1776787653529,41.55,75885.9,0.0,-0.73877,0.0001,24.71232]
[1776787654534,41.55,75878.9,0.0,-0.73949,0.0001,24.67503]
[1776787655546,41.55,75870.6,0.0,-0.74034,0.0001,24.63075]
[1776787656553,41.55,75864.34,0.0,-0.74098,0.0001,24.59736]
[1776787657560,41.55,75860.74,0.0,-0.74134,0.0001,24.57823]
[1776787659575,41.55,75852.19,0.0,-0.74221,0.0001,24.53272]
[1776787661589,41.55,75847.43,0.0,-0.74269,0.0001,24.50762]
[1776787664611,41.56,75852.78,0.0,-0.74212,0.0001,24.53714]
[1776787665617,41.56,75861.36,0.0,-0.74124,0.0001,24.58343]
[1776787666626,41.56,75867.31,0.0,-0.74063,0.0001,24.61549]
[1776787668637,41.56,75867.67,0.0,-0.74058,0.0001,24.6177]
[1776787670652,41.56,75859.75,0.0,-0.74139,0.0001,24.57554]
[1776787671659,41.56,75861.29,0.0,-0.74123,0.0001,24.58399]
[1776787676693,41.56,75857.78,0.0,-0.74157,0.0001,24.56605]
[1776787681729,41.57,75850.05,0.0,-0.74234,0.0001,24.52549]
[1776787686366,41.57,75848.9,0.0,-0.74244,0.0001,24.52022]
[1776787688778,41.57,75860.02,0.0,-0.74129,0.0001,24.58061]
[1776787689786,41.57,75867.02,0.0,-0.74057,0.0001,24.61828]
[1776787690795,41.57,75871.65,0.0,-0.74009,0.0001,24.64317]
[1776787696452,41.58,75871.79,0.0,-0.74006,0.0001,24.64454]
[1776787697842,41.58,75880.32,0.0,-0.73918,0.0001,24.69025]
[1776787698849,41.58,75888.16,0.0,-0.73838,0.0001,24.73202]
[1776787699859,41.58,75888.7,0.0,-0.73832,0.0001,24.73491]
[1776787706518,41.58,75892.34,0.0,-0.73795,0.0001,24.75424]
[1776787709925,41.58,75903.48,0.0,-0.7368,0.0001,24.8133]
[1776787711939,41.58,75898.42,0.0,-0.73734,0.0001,24.78294]
[1776787713956,41.58,75905.06,0.0,-0.73666,0.0001,24.81799]
[1776787716588,41.57,75919.71,0.0,-0.73515,0.0001,24.8951]
[1776787717982,41.57,75919.57,0.0,-0.73517,0.0001,24.89418]
[1776787723020,41.57,75930.82,0.0,-0.73403,0.0001,24.95237]
[1776787728054,41.57,75933.58,0.0,-0.73376,0.0001,24.96592]
[1776787733089,41.56,75931.95,0.0,-0.73396,0.0001,24.95617]
[1776787734097,41.56,75914.73,0.0,-0.73575,0.0001,24.8651]
[1776787735102,41.56,75906.28,0.0,-0.73662,0.0001,24.82023]
[1776787736111,41.56,75905.92,0.0,-0.73666,0.0001,24.81822]
[1776787738124,41.56,75887.52,0.0,-0.73857,0.0001,24.72025]
[1776787741145,41.56,75877.66,0.0,-0.73958,0.0001,24.6677]
[1776787742151,41.56,75878.53,0.0,-0.73949,0.0001,24.6724]
[1776787746181,41.56,75887.34,0.0,-0.73858,0.0001,24.71965]
[1776787747187,41.56,75891.93,0.0,-0.7381,0.0001,24.7441]
[1776787751216,41.56,75895.07,0.0,-0.73778,0.0001,24.76074]
[1776787753242,41.56,75908.34,0.0,-0.73641,0.0001,24.831]
[1776787754239,41.56,75920.08,0.0,-0.7352,0.0001,24.89294]
[1776787755245,41.56,75929.39,0.0,-0.73424,0.0001,24.94184]
[1776787760278,41.55,75927.03,0.0,-0.7345,0.0001,24.92864]
[1776787765314,41.55,75923.12,0.0,-0.73493,0.0001,24.90711]
[1776787769341,41.55,75928.77,0.0,-0.73435,0.0001,24.93621]
[1776787774378,41.54,75932.16,0.0,-0.73404,0.0001,24.94972]
[1776787779413,41.54,75929.78,0.0,-0.73431,0.0001,24.93626]
[1776787784451,41.54,75933.5,0.0,-0.73395,0.0001,24.95472]
[1776787787472,41.53,75945.21,0.0,-0.73274,0.0001,25.01589]
[1776787788475,41.53,75950.5,0.0,-0.73219,0.0001,25.04344]
[1776787789483,41.53,75958.55,0.0,-0.73136,0.0001,25.08505]
[1776787790489,41.53,75959.91,0.0,-0.73123,0.0001,25.09184]
[1776787795524,41.53,75960.43,0.0,-0.73117,0.0001,25.09473]
[1776787797538,41.53,75969.25,0.0,-0.73025,0.0001,25.14047]
[1776787798546,41.53,75969.77,0.0,-0.73021,0.0001,25.14281]
[1776787803583,41.52,75971.98,0.0,-0.72999,0.0001,25.15353]
[1776787808617,41.52,75964.98,0.0,-0.73073,0.0001,25.11693]
[1776787809624,41.52,75957.1,0.0,-0.73157,0.0001,25.07496]
[1776787810633,41.52,75945.84,0.0,-0.73275,0.0001,25.01562]
[1776787811639,41.52,75943.83,0.0,-0.73296,0.0001,25.00481]
[1776787816676,41.51,75947.93,0.0,-0.73256,0.0001,25.02502]
[1776787818709,41.51,75935.15,0.0,-0.7339,0.0001,24.95755]
[1776787819704,41.51,75930.31,0.0,-0.73441,0.0001,24.93157]
[1776787821717,41.51,75929.13,0.0,-0.73454,0.0001,24.92498]
[1776787826753,41.51,75929.36,0.0,-0.73454,0.0001,24.92535]
[1776787831792,41.5,75917.11,0.0,-0.73585,0.0001,24.85645]
[1776787832802,41.5,75915.07,0.0,-0.73606,0.0001,24.84555]
[1776787833806,41.5,75909.0,0.0,-0.73669,0.0001,24.81321]
[1776787834820,41.5,75903.67,0.0,-0.73724,0.0001,24.7849]
[1776787835824,41.5,75897.73,0.0,-0.73786,0.0001,24.75326]
[1776787838844,41.5,75887.47,0.0,-0.73891,0.0001,24.69866]
[1776787841866,41.5,75896.16,0.0,-0.73802,0.0001,24.74508]
[1776787843879,41.5,75902.86,0.0,-0.73732,0.0001,24.78067]
[1776787845893,41.5,75908.88,0.0,-0.7367,0.0001,24.81253]
[1776787850926,41.5,75905.68,0.0,-0.73704,0.0001,24.79522]
[1776787853947,41.5,75898.35,0.0,-0.7378,0.0001,24.75612]
[1776787858984,41.5,75904.52,0.0,-0.73717,0.0001,24.78873]
[1776787864020,41.5,75901.83,0.0,-0.73745,0.0001,24.77414]
[1776787869053,41.5,75902.1,0.0,-0.73743,0.0001,24.77534]
[1776787874089,41.5,75898.37,0.0,-0.73782,0.0001,24.75533]
[1776787879125,41.5,75898.05,0.0,-0.73786,0.0001,24.75343]
[1776787884162,41.5,75893.44,0.0,-0.73833,0.0001,24.72876]
[1776787889195,41.49,75897.18,0.0,-0.73795,0.0001,24.74864]
[1776787891217,41.49,75902.49,0.0,-0.73742,0.0001,24.77345]
[1776787897908,41.49,75895.63,0.0,-0.73814,0.0001,24.73658]
[1776787899274,41.49,75882.1,0.0,-0.73953,0.0001,24.6644]
[1776787900281,41.49,75873.51,0.0,-0.74041,0.0001,24.61851]
[1776787905316,41.5,75869.6,0.0,-0.7408,0.0001,24.59814]
[1776787910351,41.5,75871.94,0.0,-0.74055,0.0001,24.61136]
[1776787911364,41.5,75863.95,0.0,-0.74137,0.0001,24.56867]
[1776787912365,41.5,75857.89,0.0,-0.74198,0.0001,24.53631]
[1776787917401,41.5,75862.69,0.0,-0.74147,0.0001,24.56309]
[1776787921431,41.51,75876.38,0.0,-0.74005,0.0001,24.63717]
[1776787923445,41.51,75884.05,0.0,-0.73926,0.0001,24.67838]
[1776787927475,41.51,75889.46,0.0,-0.7387,0.0001,24.70749]
[1776787929491,41.51,75884.1,0.0,-0.73925,0.0001,24.67903]
[1776787934523,41.51,75889.27,0.0,-0.73871,0.0001,24.70698]
[1776787938553,41.51,75894.54,0.0,-0.73816,0.0001,24.73531]
[1776787940565,41.51,75900.29,0.0,-0.73756,0.0001,24.76593]
[1776787942578,41.51,75911.18,0.0,-0.73644,0.0001,24.82372]
[1776787945598,41.51,75898.2,0.0,-0.73778,0.0001,24.75461]
[1776787946606,41.51,75898.31,0.0,-0.73777,0.0001,24.7552]
[1776787949626,41.51,75891.65,0.0,-0.73846,0.0001,24.71973]
[1776787952648,41.51,75882.41,0.0,-0.73943,0.0001,24.66718]
[1776787955672,41.51,75882.83,0.0,-0.73938,0.0001,24.6697]
[1776787960709,41.51,75883.42,0.0,-0.73931,0.0001,24.67331]
[1776787963728,41.51,75891.19,0.0,-0.7385,0.0001,24.71506]
[1776787964733,41.51,75893.79,0.0,-0.73823,0.0001,24.72896]
[1776787967754,41.51,75901.55,0.0,-0.73743,0.0001,24.77033]
[1776787970775,41.51,75909.54,0.0,-0.73661,0.0001,24.8127]
[1776787972789,41.51,75922.83,0.0,-0.73523,0.0001,24.88296]
[1776787973796,41.51,75925.54,0.0,-0.73495,0.0001,24.89715]
[1776787978830,41.51,75920.48,0.0,-0.73549,0.0001,24.86979]
[1776787981853,41.51,75914.56,0.0,-0.73611,0.0001,24.83816]
[1776787984873,41.51,75907.68,0.0,-0.73683,0.0001,24.80145]
[1776787987894,41.51,75913.13,0.0,-0.73627,0.0001,24.83014]
[1776787990917,41.51,75903.86,0.0,-0.73723,0.0001,24.78065]
[1776787991924,41.51,75906.88,0.0,-0.73692,0.0001,24.79664]
[1776787995953,41.51,75918.43,0.0,-0.73574,0.0001,24.85738]
[1776787996959,41.5,75926.9,0.0,-0.73486,0.0001,24.90199]
[1776787998973,41.5,75932.48,0.0,-0.73429,0.0001,24.93105]
[1776787999981,41.5,75939.14,0.0,-0.7336,0.0001,24.96591]
[1776788005018,41.5,75935.12,0.0,-0.73404,0.0001,24.94364]
[1776788010052,41.49,75933.59,0.0,-0.73422,0.0001,24.93455]
[1776788016098,41.49,75936.28,0.0,-0.73399,0.0001,24.94414]
[1776788021130,41.48,75939.18,0.0,-0.73371,0.0001,24.95838]
[1776788022138,41.48,75947.48,0.0,-0.73285,0.0001,25.00208]
[1776788025159,41.48,75941.67,0.0,-0.73347,0.0001,24.97074]
[1776788030195,41.48,75940.67,0.0,-0.7336,0.0001,24.96435]
[1776788035229,41.47,75942.98,0.0,-0.73338,0.0001,24.97542]
[1776788040264,41.47,75941.0,0.0,-0.73361,0.0001,24.96393]
[1776788045300,41.46,75941.23,0.0,-0.7336,0.0001,24.96413]
[1776788046306,41.46,75935.47,0.0,-0.73421,0.0001,24.93358]
[1776788047315,41.46,75916.49,0.0,-0.73618,0.0001,24.83308]
[1776788048974,41.46,75907.59,0.0,-0.7371,0.0001,24.78576]
[1776788054363,41.46,75909.73,0.0,-0.73689,0.0001,24.79694]
[1776788059049,41.46,75902.37,0.0,-0.73765,0.0001,24.75759]
[1776788064431,41.46,75898.23,0.0,-0.73808,0.0001,24.73543]
[1776788067453,41.46,75906.72,0.0,-0.73721,0.0001,24.78057]
[1776788072490,41.46,75909.7,0.0,-0.73693,0.0001,24.79265]
[1776788076520,41.46,75922.13,0.0,-0.73565,0.0001,24.85821]
[1776788080548,41.46,75936.65,0.0,-0.73415,0.0001,24.93453]
[1776788081555,41.46,75958.27,0.0,-0.73189,0.0001,25.04819]
[1776788082563,41.45,75964.57,0.0,-0.73124,0.0001,25.08107]
[1776788083572,41.45,75956.76,0.0,-0.73205,0.0001,25.04003]
[1776788088605,41.45,75952.34,0.0,-0.73252,0.0001,25.01647]
[1776788091626,41.45,75958.11,0.0,-0.73193,0.0001,25.04651]
[1776788094647,41.45,75967.78,0.0,-0.73092,0.0001,25.09684]
[1776788098675,41.45,75962.0,0.0,-0.73154,0.0001,25.06603]
[1776788103711,41.45,75966.89,0.0,-0.73104,0.0001,25.09101]
[1776788104729,41.45,75972.57,0.0,-0.73045,0.0001,25.12056]
[1776788105732,41.44,75987.26,0.0,-0.72891,0.00011,25.1971]
[1776788107746,41.44,75968.65,0.0,-0.73087,0.0001,25.09963]
[1776788108753,41.44,75973.91,0.0,-0.73032,0.0001,25.12713]
[1776788113788,41.44,75970.25,0.0,-0.7307,0.0001,25.10804]
[1776788115803,41.44,75955.38,0.0,-0.73226,0.0001,25.02977]
[1776788116809,41.44,75966.4,0.0,-0.73111,0.0001,25.08762]
[1776788117817,41.44,75967.89,0.0,-0.73095,0.0001,25.09542]
[1776788121845,41.44,75962.4,0.0,-0.73153,0.0001,25.06634]
[1776788122852,41.44,75941.9,0.0,-0.73368,0.0001,24.95825]
[1776788123859,41.44,75939.9,0.0,-0.7339,0.0001,24.9475]
[1776788125872,41.44,75933.5,0.0,-0.73457,0.0001,24.91331]
[1776788126879,41.44,75931.78,0.0,-0.73475,0.0001,24.90406]
[1776788131916,41.43,75929.11,0.0,-0.73507,0.0001,24.88591]
[1776788133929,41.43,75913.19,0.0,-0.73672,0.0001,24.8012]
[1776788134936,41.43,75903.1,0.0,-0.73777,0.0001,24.74745]
[1776788135944,41.43,75903.59,0.0,-0.73772,0.0001,24.75008]
[1776788140980,41.43,75897.21,0.0,-0.73838,0.0001,24.71616]
[1776788146014,41.43,75898.03,0.0,-0.73829,0.0001,24.72072]
[1776788151049,41.43,75897.74,0.0,-0.73832,0.0001,24.71932]
[1776788157092,41.44,75895.08,0.0,-0.73859,0.0001,24.70535]
[1776788162127,41.44,75891.81,0.0,-0.73892,0.0001,24.68817]
[1776788164151,41.44,75883.47,0.0,-0.73978,0.0001,24.6436]
[1776788165148,41.44,75879.15,0.0,-0.74022,0.0001,24.6207]
[1776788170183,41.44,75872.73,0.0,-0.74086,0.0001,24.5871]
[1776788172200,41.44,75864.55,0.0,-0.7417,0.0001,24.54332]
[1776788173206,41.44,75860.56,0.0,-0.7421,0.0001,24.52234]
[1776788175219,41.45,75853.36,0.0,-0.74282,0.0001,24.48412]
[1776788180256,41.45,75851.52,0.0,-0.74298,0.0001,24.47582]
[1776788183277,41.46,75861.27,0.0,-0.74196,0.0001,24.52929]
[1776788184282,41.46,75870.73,0.0,-0.74098,0.0001,24.58039]
[1776788189968,41.46,75870.49,0.0,-0.74099,0.0001,24.58011]
[1776788192346,41.46,75863.24,0.0,-0.74174,0.0001,24.53825]
[1776788193353,41.46,75858.72,0.0,-0.7422,0.0001,24.51451]
[1776788198389,41.47,75861.12,0.0,-0.74192,0.0001,24.52891]
[1776788201409,41.47,75867.25,0.0,-0.74127,0.0001,24.56271]
[1776788206445,41.48,75884.5,0.0,-0.73948,0.0001,24.65622]
[1776788207452,41.48,75888.68,0.0,-0.73904,0.0001,24.67886]
[1776788208459,41.48,75902.88,0.0,-0.73757,0.0001,24.75464]
[1776788213496,41.48,75904.05,0.0,-0.73745,0.0001,24.76107]
[1776788217524,41.48,75911.0,0.0,-0.73672,0.0001,24.79808]
[1776788222559,41.48,75907.57,0.0,-0.73708,0.0001,24.77982]
[1776788224575,41.48,75916.35,0.0,-0.73617,0.0001,24.82638]
[1776788226587,41.48,75924.17,0.0,-0.73536,0.0001,24.86763]
[1776788230260,41.48,75933.21,0.0,-0.73443,0.0001,24.91512]
[1776788230615,41.48,75933.21,0.0,-0.73443,0.0001,24.91497]
[1776788231622,41.48,75942.11,0.0,-0.73351,0.0001,24.96171]
[1776788235650,41.47,75951.89,0.0,-0.73251,0.0001,25.01234]
[1776788239679,41.47,75942.74,0.0,-0.73348,0.0001,24.96335]
[1776788242700,41.47,75952.08,0.0,-0.73252,0.0001,25.01182]
[1776788247734,41.46,75960.1,0.0,-0.73171,0.0001,25.05265]
[1776788252771,41.46,75952.13,0.0,-0.73259,0.0001,25.00615]
[1776788254786,41.45,75943.74,0.0,-0.73347,0.0001,24.96162]
[1776788258813,41.45,75952.6,0.0,-0.73257,0.0001,25.0075]
[1776788259821,41.45,75958.51,0.0,-0.73195,0.0001,25.03829]
[1776788263855,41.45,75950.14,0.0,-0.73285,0.0001,24.99336]
[1776788268891,41.44,75955.46,0.0,-0.73231,0.0001,25.02026]
[1776788269897,41.44,75960.7,0.0,-0.73177,0.0001,25.04752]
[1776788273925,41.44,75967.54,0.0,-0.73108,0.0001,25.08232]
[1776788278960,41.43,75965.27,0.0,-0.73134,0.0001,25.06908]
[1776788281981,41.43,75959.02,0.0,-0.73201,0.0001,25.03554]
[1776788282989,41.43,75966.23,0.0,-0.73126,0.0001,25.07313]
[1776788283996,41.43,75965.26,0.0,-0.73137,0.0001,25.06779]
[1776788289032,41.42,75965.86,0.0,-0.73134,0.0001,25.06969]
[1776788294068,41.42,75967.6,0.0,-0.73118,0.0001,25.07753]
[1776788295075,41.42,75974.03,0.0,-0.73051,0.0001,25.11094]
[1776788296083,41.41,75976.23,0.0,-0.73029,0.0001,25.12215]
[1776788301116,41.41,75989.6,0.0,-0.72891,0.00011,25.19076]
[1776788302124,41.41,75990.19,0.0,-0.72884,0.00011,25.19383]
[1776788306157,41.41,75984.68,0.0,-0.72942,0.00011,25.16509]
[1776788308166,41.41,75973.94,0.0,-0.73055,0.0001,25.10901]
[1776788309173,41.41,75970.89,0.0,-0.73087,0.0001,25.09311]
[1776788314208,41.41,75965.68,0.0,-0.73143,0.0001,25.06282]
[1776788315215,41.41,75953.34,0.0,-0.73273,0.0001,24.99772]
[1776788316222,41.41,75951.24,0.0,-0.73295,0.0001,24.98645]
[1776788321257,41.41,75951.59,0.0,-0.73294,0.0001,24.98733]
[1776788326292,41.4,75953.25,0.0,-0.73278,0.0001,24.99512]
[1776788331327,41.4,75966.7,0.0,-0.73139,0.0001,25.06506]
[1776788332335,41.4,75973.75,0.0,-0.73065,0.0001,25.10195]
[1776788333341,41.4,75971.17,0.0,-0.73092,0.0001,25.08853]
[1776788335357,41.4,75966.05,0.0,-0.73146,0.0001,25.06152]
[1776788338377,41.4,75961.04,0.0,-0.732,0.0001,25.03449]
[1776788340390,41.39,75954.05,0.0,-0.73274,0.0001,24.99728]
[1776788341397,41.39,75953.2,0.0,-0.73283,0.0001,24.99261]
[1776788345424,41.39,75948.11,0.0,-0.73338,0.0001,24.96508]
[1776788351118,41.39,75953.46,0.0,-0.73284,0.0001,24.99239]
[1776788352476,41.39,75965.07,0.0,-0.73163,0.0001,25.05327]
[1776788353483,41.39,75971.95,0.0,-0.7309,0.0001,25.08956]
[1776788356505,41.39,75979.57,0.0,-0.7301,0.00011,25.12967]
[1776788363555,41.39,75977.99,0.0,-0.73026,0.00011,25.12177]
[1776788365570,41.39,75964.48,0.0,-0.73167,0.0001,25.05115]
[1776788371266,41.39,75968.07,0.0,-0.7313,0.0001,25.06711]
[1776788376648,41.39,75966.76,0.0,-0.73143,0.0001,25.06081]
[1776788379668,41.39,75955.51,0.0,-0.73262,0.0001,25.00132]
[1776788384721,41.39,75950.57,0.0,-0.73315,0.0001,24.97435]
[1776788389738,41.38,75953.26,0.0,-0.73289,0.0001,24.98764]
[1776788391409,41.38,75958.52,0.0,-0.73234,0.0001,25.01512]
[1776788392759,41.38,75964.42,0.0,-0.73174,0.0001,25.04569]
[1776788393766,41.38,75969.79,0.0,-0.73117,0.0001,25.07392]
[1776788394773,41.38,75978.04,0.0,-0.7303,0.00011,25.11719]
[1776788399808,41.38,75976.05,0.0,-0.73051,0.00011,25.10707]
[1776788401822,41.38,75965.75,0.0,-0.73159,0.0001,25.05318]
[1776788406858,41.39,75965.64,0.0,-0.73159,0.0001,25.05308]
[1776788407865,41.39,75958.8,0.0,-0.73231,0.0001,25.0169]
[1776788408872,41.38,75948.13,0.0,-0.73343,0.0001,24.9605]
[1776788413907,41.38,75954.65,0.0,-0.73277,0.0001,24.99388]
[1776788417935,41.38,75949.57,0.0,-0.73331,0.0001,24.96635]
[1776788422971,41.37,75944.63,0.0,-0.73385,0.0001,24.93943]
[1776788428020,41.37,75941.47,0.0,-0.73419,0.0001,24.92196]
[1776788432034,41.37,75935.67,0.0,-0.73483,0.0001,24.88736]
[1776788433046,41.37,75925.54,0.0,-0.73589,0.0001,24.83356]
[1776788434048,41.37,75911.29,0.0,-0.73737,0.0001,24.75773]
[1776788435055,41.37,75904.73,0.0,-0.73805,0.0001,24.72277]
[1776788440089,41.37,75904.05,0.0,-0.73811,0.0001,24.71936]
[1776788442103,41.37,75897.54,0.0,-0.73879,0.0001,24.68468]
[1776788447139,41.37,75890.65,0.0,-0.73949,0.0001,24.64827]
[1776788449153,41.37,75879.48,0.0,-0.74064,0.0001,24.58854]
[1776788450160,41.37,75873.33,0.0,-0.74127,0.0001,24.55563]
[1776788451171,41.37,75878.8,0.0,-0.7407,0.0001,24.58529]
[1776788454191,41.38,75880.11,0.0,-0.74055,0.0001,24.59288]
[1776788456208,41.38,75889.28,0.0,-0.7396,0.0001,24.64247]
[1776788458217,41.38,75891.35,0.0,-0.73938,0.0001,24.65384]
[1776788463255,41.38,75891.81,0.0,-0.73932,0.0001,24.65693]
[1776788467283,41.38,75900.26,0.0,-0.73843,0.0001,24.70271]
[1776788468290,41.38,75904.32,0.0,-0.73801,0.0001,24.72447]
[1776788471335,41.38,75915.18,0.0,-0.73688,0.0001,24.78249]
[1776788472329,41.38,75923.1,0.0,-0.73606,0.0001,24.82465]
[1776788473335,41.38,75923.7,0.0,-0.736,0.0001,24.82779]
[1776788477363,41.38,75915.01,0.0,-0.7369,0.0001,24.78137]
[1776788480385,41.38,75914.07,0.0,-0.737,0.0001,24.77634]
[1776788485422,41.38,75906.1,0.0,-0.73783,0.0001,24.73384]
[1776788487436,41.38,75913.83,0.0,-0.73702,0.0001,24.77514]
[1776788488442,41.38,75919.08,0.0,-0.73648,0.0001,24.80308]
[1776788491463,41.38,75924.06,0.0,-0.73598,0.0001,24.82608]
[1776788492471,41.38,75929.84,0.0,-0.73538,0.0001,24.8567]
[1776788493477,41.38,75931.13,0.0,-0.73525,0.0001,24.86336]
[1776788495491,41.38,75936.79,0.0,-0.73467,0.0001,24.89322]
[1776788496498,41.38,75943.24,0.0,-0.734,0.0001,24.9272]
[1776788501533,41.38,75943.12,0.0,-0.73403,0.0001,24.9258]
[1776788506568,41.38,75945.63,0.0,-0.73378,0.0001,24.93839]
[1776788511603,41.37,75931.45,0.0,-0.73527,0.0001,24.86273]
[1776788512610,41.37,75932.06,0.0,-0.73521,0.0001,24.86591]
[1776788517645,41.37,75929.14,0.0,-0.73552,0.0001,24.85016]
[1776788522349,41.37,75947.84,0.0,-0.73357,0.0001,24.94884]
[1776788523687,41.37,75948.19,0.0,-0.73354,0.0001,24.95054]
[1776788528722,41.37,75952.13,0.0,-0.73314,0.0001,24.9706]
[1776788529729,41.37,75959.41,0.0,-0.73238,0.0001,25.00881]
[1776788532423,41.36,75944.63,0.0,-0.73394,0.0001,24.93032]
[1776788535770,41.36,75955.78,0.0,-0.73278,0.0001,24.98883]
[1776788536778,41.36,75959.6,0.0,-0.73239,0.0001,25.00878]
[1776788539802,41.36,75965.25,0.0,-0.73181,0.0001,25.03791]
[1776788543828,41.36,75971.07,0.0,-0.7312,0.0001,25.06802]
[1776788544835,41.36,75971.7,0.0,-0.73114,0.0001,25.07146]
[1776788547857,41.36,75978.12,0.0,-0.73045,0.00011,25.10551]
[1776788548865,41.36,75984.75,0.0,-0.72975,0.00011,25.14029]
[1776788549872,41.36,75987.86,0.0,-0.72942,0.00011,25.15659]
[1776788552564,41.36,75982.02,0.0,-0.73006,0.00011,25.12285]
[1776788557927,41.36,75978.92,0.0,-0.73037,0.00011,25.10701]
[1776788562635,41.36,75961.2,0.0,-0.73224,0.0001,25.01369]
[1776788563967,41.36,75955.46,0.0,-0.73285,0.0001,24.98305]
[1776788569005,41.36,75951.59,0.0,-0.73327,0.0001,24.96189]
[1776788574040,41.35,75953.72,0.0,-0.73307,0.0001,24.97224]
[1776788579091,41.35,75952.02,0.0,-0.73326,0.0001,24.96238]
[1776788583118,41.35,75942.13,0.0,-0.73431,0.0001,24.90943]
[1776788588154,41.34,75931.92,0.0,-0.73539,0.0001,24.85468]
[1776788589161,41.34,75925.4,0.0,-0.73607,0.0001,24.81996]
[1776788590183,41.34,75911.33,0.0,-0.73754,0.0001,24.74495]
[1776788592190,41.35,75894.75,0.0,-0.73925,0.0001,24.65639]
[1776788597225,41.35,75891.94,0.0,-0.73953,0.0001,24.64204]
[1776788599239,41.35,75897.88,0.0,-0.73891,0.0001,24.67411]
[1776788604274,41.35,75894.8,0.0,-0.73922,0.0001,24.65814]
[1776788609310,41.35,75893.19,0.0,-0.73937,0.0001,24.65009]
[1776788614344,41.36,75892.37,0.0,-0.73947,0.0001,24.64292]
[1776788619379,41.36,75885.87,0.0,-0.74013,0.0001,24.60861]
[1776788620385,41.36,75885.36,0.0,-0.74017,0.0001,24.60603]
[1776788622399,41.36,75878.42,0.0,-0.74088,0.0001,24.56904]
[1776788624414,41.36,75877.54,0.0,-0.74097,0.0001,24.56472]
[1776788627436,41.36,75884.15,0.0,-0.74027,0.0001,24.60089]
[1776788628444,41.36,75890.23,0.0,-0.73964,0.0001,24.63372]
[1776788629450,41.36,75895.53,0.0,-0.73909,0.0001,24.66228]
[1776788633480,41.37,75890.29,0.0,-0.73962,0.0001,24.63469]
[1776788637508,41.37,75883.6,0.0,-0.7403,0.0001,24.59942]
[1776788642542,41.37,75885.55,0.0,-0.74008,0.0001,24.61084]
[1776788647580,41.38,75885.26,0.0,-0.74009,0.0001,24.61018]
[1776788650603,41.38,75871.49,0.0,-0.7415,0.0001,24.53671]
[1776788651609,41.38,75870.88,0.0,-0.74156,0.0001,24.53369]
[1776788654629,41.38,75877.32,0.0,-0.74088,0.0001,24.56915]
[1776788659668,41.39,75881.59,0.0,-0.74041,0.0001,24.59324]
[1776788661681,41.39,75900.65,0.0,-0.73843,0.0001,24.69579]
[1776788662689,41.39,75901.32,0.0,-0.73836,0.0001,24.69948]
[1776788663695,41.39,75911.0,0.0,-0.73735,0.0001,24.75125]
[1776788664702,41.39,75907.93,0.0,-0.73767,0.0001,24.73494]
[1776788665709,41.39,75900.96,0.0,-0.73839,0.0001,24.6978]
[1776788667723,41.39,75897.35,0.0,-0.73876,0.0001,24.67872]
[1776788672758,41.39,75897.48,0.0,-0.73876,0.0001,24.67664]
[1776788677796,41.39,75897.44,0.0,-0.73875,0.0001,24.67702]
[1776788683498,41.4,75894.58,0.0,-0.73903,0.0001,24.66236]
[1776788685849,41.4,75891.54,0.0,-0.73934,0.0001,24.64635]
[1776788690902,41.4,75888.7,0.0,-0.73962,0.0001,24.63184]
[1776788695918,41.4,75888.18,0.0,-0.73966,0.0001,24.62992]
[1776788696926,41.4,75897.31,0.0,-0.73871,0.0001,24.67896]
[1776788697933,41.41,75900.47,0.0,-0.73838,0.0001,24.69596]
[1776788699947,41.41,75904.96,0.0,-0.73791,0.0001,24.7201]
[1776788701961,41.41,75912.22,0.0,-0.73716,0.0001,24.75891]
[1776788704983,41.41,75905.56,0.0,-0.73784,0.0001,24.72351]
[1776788708007,41.41,75900.41,0.0,-0.73837,0.0001,24.6962]
[1776788709010,41.41,75907.7,0.0,-0.73762,0.0001,24.73517]
[1776788710017,41.41,75915.84,0.0,-0.73677,0.0001,24.77855]
[1776788711024,41.41,75915.22,0.0,-0.73684,0.0001,24.77524]
[1776788716059,41.41,75912.83,0.0,-0.73708,0.0001,24.76257]
[1776788721095,41.41,75913.74,0.0,-0.73699,0.0001,24.76747]
[1776788726130,41.41,75912.51,0.0,-0.73711,0.0001,24.76099]
[1776788731165,41.41,75914.1,0.0,-0.73697,0.0001,24.76615]
[1776788732172,41.41,75928.47,0.0,-0.73548,0.0001,24.84242]
[1776788737206,41.41,75928.69,0.0,-0.73546,0.0001,24.84319]
[1776788742241,41.41,75930.41,0.0,-0.73529,0.0001,24.85191]
[1776788745265,41.4,75938.12,0.0,-0.73449,0.0001,24.8924]
[1776788747276,41.4,75950.08,0.0,-0.73325,0.0001,24.95523]
[1776788752318,41.4,75942.05,0.0,-0.73411,0.0001,24.91192]
[1776788757354,41.4,75941.44,0.0,-0.73419,0.0001,24.9079]
[1776788762388,41.39,75939.52,0.0,-0.73441,0.0001,24.89697]
[1776788767423,41.39,75939.02,0.0,-0.73448,0.0001,24.89352]
[1776788772458,41.39,75943.31,0.0,-0.73405,0.0001,24.91533]
[1776788777493,41.38,75941.31,0.0,-0.73428,0.0001,24.90384]
[1776788782527,41.38,75937.64,0.0,-0.73468,0.0001,24.88354]
[1776788787563,41.38,75936.58,0.0,-0.7348,0.0001,24.87712]
[1776788790584,41.37,75951.5,0.0,-0.73326,0.0001,24.95548]
[1776788791591,41.37,75955.64,0.0,-0.73285,0.0001,24.97371]
[1776788795619,41.37,75960.59,0.0,-0.73235,0.0001,24.99871]
[1776788798644,41.37,75954.76,0.0,-0.73298,0.0001,24.96719]
[1776788800656,41.36,75964.1,0.0,-0.73201,0.0001,25.01588]
[1776788801662,41.36,75966.39,0.0,-0.73178,0.0001,25.02763]
[1776788806696,41.36,75966.95,0.0,-0.73175,0.0001,25.02908]
[1776788809719,41.35,75972.6,0.0,-0.73118,0.00011,25.05782]
[1776788812744,41.34,75978.65,0.0,-0.73063,0.00011,25.08568]
[1776788813753,41.32,75978.59,0.0,-0.73071,0.00011,25.08189]
[1776788818787,41.26,75976.61,0.0,-0.73126,0.00011,25.0551]
[1776788822819,41.25,75970.56,0.0,-0.73193,0.00011,25.02204]
[1776788827851,41.25,75974.23,0.0,-0.73157,0.00011,25.04]
[1776788832886,41.24,75974.29,0.0,-0.73159,0.00011,25.03893]
[1776788837921,41.23,75970.34,0.0,-0.73204,0.00011,25.01673]
[1776788842956,41.22,75971.93,0.0,-0.73194,0.00011,25.02169]
[1776788848997,41.21,75971.87,0.0,-0.73198,0.00011,25.01979]
[1776788854702,41.2,75966.34,0.0,-0.73267,0.00011,24.98326]
[1776788856049,41.2,75957.72,0.0,-0.73358,0.0001,24.93741]
[1776788857058,41.2,75951.98,0.0,-0.73419,0.0001,24.90678]
[1776788858064,41.2,75946.6,0.0,-0.73475,0.0001,24.87805]
[1776788859076,41.2,75938.7,0.0,-0.73558,0.0001,24.83588]
[1776788860081,41.19,75937.68,0.0,-0.73569,0.0001,24.83036]
[1776788865123,41.19,75934.72,0.0,-0.73601,0.0001,24.8142]
[1776788870149,41.19,75939.55,0.0,-0.73551,0.0001,24.83954]
[1776788875184,41.19,75937.39,0.0,-0.73575,0.0001,24.8275]
[1776788876192,41.19,75932.32,0.0,-0.73628,0.0001,24.80035]
[1776788879213,41.19,75930.54,0.0,-0.73647,0.0001,24.79062]
[1776788884913,41.19,75931.17,0.0,-0.73642,0.0001,24.79356]
[1776788890289,41.19,75931.6,0.0,-0.73638,0.0001,24.79553]
[1776788895326,41.18,75929.88,0.0,-0.73657,0.0001,24.78598]
[1776788903381,41.18,75927.9,0.0,-0.73678,0.0001,24.77504]
[1776788905397,41.18,75922.96,0.0,-0.7373,0.0001,24.74856]
[1776788906403,41.18,75930.63,0.0,-0.7365,0.0001,24.78956]
[1776788911440,41.18,75916.13,0.0,-0.73803,0.0001,24.70843]
[1776788912452,41.18,75902.68,0.0,-0.73943,0.0001,24.6362]
[1776788913455,41.18,75884.76,0.0,-0.74129,0.0001,24.53963]
[1776788914462,41.18,75880.71,0.0,-0.7417,0.0001,24.5182]
[1776788919496,41.19,75883.83,0.0,-0.74136,0.0001,24.53594]
[1776788920503,41.19,75890.18,0.0,-0.74069,0.0001,24.57047]
[1776788922518,41.19,75901.29,0.0,-0.73953,0.0001,24.63071]
[1776788926546,41.19,75895.77,0.0,-0.74009,0.0001,24.60162]
[1776788929568,41.19,75885.16,0.0,-0.74119,0.0001,24.54455]
[1776788932590,41.19,75891.32,0.0,-0.74055,0.0001,24.57789]
[1776788937629,41.19,75890.75,0.0,-0.74061,0.0001,24.57485]
[1776788938651,41.19,75896.92,0.0,-0.73996,0.0001,24.60832]
[1776788943669,41.2,75897.58,0.0,-0.73988,0.0001,24.61272]
[1776788948708,41.2,75898.14,0.0,-0.7398,0.0001,24.61661]
[1776788950751,41.2,75892.82,0.0,-0.74035,0.0001,24.58828]
[1776788952738,41.2,75899.64,0.0,-0.73964,0.0001,24.62516]
[1776788956766,41.2,75891.23,0.0,-0.7405,0.0001,24.5803]
[1776788957773,41.21,75880.72,0.0,-0.74158,0.0001,24.52374]
[1776788958779,41.21,75882.83,0.0,-0.74136,0.0001,24.53543]
[1776788963816,41.21,75879.85,0.0,-0.74166,0.0001,24.51972]
[1776788968851,41.21,75878.11,0.0,-0.74183,0.0001,24.5109]
[1776788973885,41.22,75875.92,0.0,-0.74202,0.0001,24.49843]
[1776788975899,41.23,75866.14,0.0,-0.743,0.0001,24.44676]
[1776788976906,41.23,75863.2,0.0,-0.7433,0.0001,24.43097]
[1776788981941,41.23,75862.96,0.0,-0.74331,0.0001,24.43059]
[1776788983955,41.23,75870.36,0.0,-0.74254,0.0001,24.47109]
[1776788984961,41.23,75874.09,0.0,-0.74215,0.0001,24.49143]
[1776788987982,41.24,75868.26,0.0,-0.74273,0.0001,24.46108]
[1776788989997,41.24,75864.52,0.0,-0.74311,0.0001,24.44108]
[1776788995033,41.24,75858.76,0.0,-0.74369,0.0001,24.41011]
[1776789000075,41.24,75861.78,0.0,-0.74339,0.0001,24.42625]
[1776789003089,41.24,75852.54,0.0,-0.74434,0.0001,24.37582]
[1776789004096,41.24,75846.55,0.0,-0.74496,0.0001,24.34318]
[1776789005102,41.24,75840.44,0.0,-0.74559,0.0001,24.30986]
[1776789010142,41.24,75852.01,0.0,-0.74439,0.0001,24.37314]
[1776789011153,41.24,75855.76,0.0,-0.74401,0.0001,24.39353]
[1776789016180,41.24,75853.81,0.0,-0.74421,0.0001,24.3828]
[1776789018196,41.24,75847.62,0.0,-0.74485,0.0001,24.34911]
[1776789023235,41.24,75848.79,0.0,-0.74473,0.0001,24.35524]
[1776789025938,41.23,75878.47,0.0,-0.74169,0.0001,24.51556]
[1776789027266,41.23,75897.15,0.0,-0.73975,0.0001,24.61659]
[1776789028276,41.24,75895.07,0.0,-0.73996,0.0001,24.60575]
[1776789033309,41.24,75894.54,0.0,-0.74002,0.0001,24.60028]
[1776789038345,41.24,75893.2,0.0,-0.74014,0.0001,24.59397]
[1776789040359,41.24,75905.09,0.0,-0.73889,0.0001,24.65837]
[1776789041365,41.24,75918.17,0.0,-0.73753,0.0001,24.7285]
[1776789046402,41.24,75920.97,0.0,-0.73724,0.0001,24.74354]
[1776789048417,41.24,75933.7,0.0,-0.73591,0.0001,24.81152]
[1776789049424,41.24,75936.47,0.0,-0.73562,0.0001,24.82623]
[1776789051435,41.24,75925.76,0.0,-0.73675,0.0001,24.76883]
[1776789056471,41.24,75928.84,0.0,-0.73643,0.0001,24.78528]
[1776789061507,41.24,75931.91,0.0,-0.73611,0.0001,24.80151]
[1776789062519,41.24,75944.63,0.0,-0.73478,0.0001,24.8692]
[1776789063520,41.24,75944.49,0.0,-0.73479,0.0001,24.86838]
[1776789067559,41.24,75951.05,0.0,-0.73412,0.0001,24.90273]
[1776789069564,41.24,75961.34,0.0,-0.73304,0.00011,24.95709]
[1776789070571,41.24,75961.0,0.0,-0.73308,0.00011,24.95511]
[1776789072588,41.22,75955.33,0.0,-0.73375,0.0001,24.9215]
[1776789075610,41.2,75964.88,0.0,-0.73289,0.00011,24.96535]
[1776789080648,41.17,75971.22,0.0,-0.73239,0.00011,24.99109]
[1776789083664,41.14,75961.35,0.0,-0.73355,0.00011,24.93309]
[1776789088700,41.12,75956.01,0.0,-0.73425,0.00011,24.89809]
[1776789089709,41.11,75954.84,0.0,-0.73439,0.00011,24.89096]
[1776789092726,41.1,75948.47,0.0,-0.73513,0.0001,24.85147]
[1776789095748,41.1,75939.55,0.0,-0.73609,0.0001,24.80243]
[1776789097763,41.1,75940.28,0.0,-0.73601,0.0001,24.80633]
[1776789100783,41.1,75947.44,0.0,-0.73527,0.0001,24.8441]
[1776789102796,41.09,75953.13,0.0,-0.7347,0.00011,24.87336]
[1776789107834,41.08,75955.48,0.0,-0.73453,0.00011,24.88219]
[1776789108840,41.08,75945.99,0.0,-0.73554,0.0001,24.83087]
[1776789110863,41.07,75935.05,0.0,-0.7367,0.0001,24.77166]
[1776789111861,41.07,75926.84,0.0,-0.73756,0.0001,24.72765]
[1776789112869,41.07,75917.85,0.0,-0.7385,0.0001,24.67953]
[1776789113877,41.07,75912.76,0.0,-0.73903,0.0001,24.6521]
[1776789115890,41.08,75912.57,0.0,-0.73904,0.0001,24.65143]
[1776789119918,41.07,75921.59,0.0,-0.73813,0.0001,24.69833]
[1776789121931,41.06,75928.5,0.0,-0.73744,0.0001,24.73387]
[1776789123949,41.06,75930.47,0.0,-0.73723,0.0001,24.74476]
[1776789128988,41.07,75931.3,0.0,-0.73713,0.0001,24.74967]
[1776789134021,41.07,75931.86,0.0,-0.73707,0.0001,24.7531]
[1776789139058,41.07,75931.67,0.0,-0.73708,0.0001,24.75251]
[1776789144091,41.07,75929.37,0.0,-0.73731,0.0001,24.74062]
[1776789149130,41.07,75943.97,0.0,-0.73577,0.0001,24.81927]
[1776789150136,41.07,75947.19,0.0,-0.73543,0.0001,24.83649]
[1776789155172,41.07,75946.96,0.0,-0.73548,0.0001,24.83184]
[1776789159199,41.07,75940.92,0.0,-0.73611,0.0001,24.79954]
[1776789160206,41.07,75935.04,0.0,-0.73673,0.0001,24.76805]
[1776789162220,41.07,75940.58,0.0,-0.73615,0.0001,24.79782]
[1776789167255,41.07,75940.07,0.0,-0.7362,0.0001,24.79506]
[1776789169271,41.07,75947.14,0.0,-0.73546,0.00011,24.83286]
[1776789170276,41.07,75955.0,0.0,-0.73465,0.00011,24.87407]
[1776789171283,41.07,75961.57,0.0,-0.73398,0.00011,24.90806]
[1776789176318,41.05,75964.03,0.0,-0.73382,0.00011,24.91617]
[1776789181354,41.03,75964.06,0.0,-0.73391,0.00011,24.91183]
[1776789183367,41.02,75969.38,0.0,-0.73339,0.00011,24.93829]
[1776789187077,41.01,75962.62,0.0,-0.73417,0.00011,24.8993]
[1776789191422,40.99,75970.75,0.0,-0.73339,0.00011,24.93869]
[1776789197147,40.99,75972.17,0.0,-0.73326,0.00011,24.94568]
[1776789202503,40.99,75975.19,0.0,-0.73295,0.00011,24.96102]
[1776789207537,40.99,75979.74,0.0,-0.73249,0.00011,24.98447]
[1776789212572,40.98,75979.17,0.0,-0.73258,0.00011,24.97744]
[1776789217287,40.98,75973.1,0.0,-0.73323,0.00011,24.94462]
[1776789218614,40.98,75978.23,0.0,-0.73269,0.00011,24.9718]
[1776789223649,40.98,75980.72,0.0,-0.73244,0.00011,24.98453]
[1776789228684,40.98,75979.68,0.0,-0.73256,0.00011,24.9786]
[1776789233720,40.98,75980.2,0.0,-0.73251,0.00011,24.98091]
[1776789238755,40.97,75979.74,0.0,-0.73257,0.00011,24.97804]
[1776789243789,40.97,75980.61,0.0,-0.73249,0.00011,24.98222]
[1776789248825,40.97,75980.28,0.0,-0.73253,0.00011,24.98003]
[1776789253860,40.97,75983.47,0.0,-0.73221,0.00011,24.99652]
[1776789258895,40.96,75984.53,0.0,-0.73214,0.00011,25.00006]
[1776789262923,40.95,75990.71,0.0,-0.73154,0.00011,25.03019]
[1776789267958,40.95,75993.3,0.0,-0.73128,0.00011,25.04326]
[1776789271987,40.94,76002.74,0.0,-0.73031,0.00011,25.08935]
[1776789272996,40.94,76010.2,0.0,-0.72952,0.00011,25.12852]
[1776789279042,40.94,76006.78,0.0,-0.72991,0.00011,25.1092]
[1776789280059,40.94,76018.54,0.0,-0.72866,0.00011,25.17092]
[1776789281054,40.94,76027.21,0.0,-0.72774,0.00011,25.21655]
[1776789285083,40.94,76034.4,0.0,-0.72696,0.00011,25.25448]
[1776789290121,40.94,76034.62,0.0,-0.72693,0.00011,25.25579]
[1776789292141,40.94,76040.38,0.0,-0.72632,0.00011,25.28599]
[1776789293139,40.94,76057.77,0.0,-0.72445,0.00011,25.37671]
[1776789294151,40.94,76072.64,0.0,-0.72285,0.00011,25.45381]
[1776789295156,40.94,76071.67,0.0,-0.72295,0.00011,25.44898]
[1776789296163,40.94,76082.8,0.0,-0.72175,0.00011,25.50666]
[1776789297170,40.94,76089.27,0.0,-0.72105,0.00011,25.54012]
[1776789300195,40.94,76093.58,0.0,-0.72057,0.00011,25.5626]
[1776789301199,40.94,76101.24,0.0,-0.71974,0.00011,25.60197]
[1776789302265,40.94,76103.32,0.0,-0.71952,0.00011,25.61267]
[1776789303226,40.94,76121.62,0.0,-0.71753,0.00011,25.70612]
[1776789304225,40.94,76160.36,0.0,-0.71331,0.00011,25.90193]
[1776789305244,40.94,76172.8,0.0,-0.71196,0.00011,25.96403]
[1776789306253,40.94,76173.6,0.0,-0.71187,0.00011,25.96814]
[1776789308263,40.94,76162.47,0.0,-0.71308,0.00011,25.91249]
[1776789310307,40.94,76161.01,0.0,-0.71325,0.00011,25.90505]
[1776789311293,40.94,76152.09,0.0,-0.71422,0.00011,25.8602]
[1776789312374,40.94,76147.81,0.0,-0.7147,0.00011,25.83822]
[1776789314323,40.94,76146.85,0.0,-0.71481,0.00011,25.83307]
[1776789318350,40.94,76152.48,0.0,-0.71421,0.00011,25.86082]
[1776789320364,40.94,76158.87,0.0,-0.71352,0.00011,25.89263]
[1776789321372,40.93,76156.51,0.0,-0.71378,0.00011,25.88056]
[1776789323385,40.93,76167.74,0.0,-0.71256,0.00011,25.93655]
[1776789324394,40.93,76169.12,0.0,-0.71241,0.00011,25.94349]
[1776789325404,40.93,76160.51,0.0,-0.71336,0.00011,25.90005]
[1776789326408,40.93,76174.47,0.0,-0.71183,0.00011,25.97004]
[1776789327415,40.93,76185.41,0.0,-0.71062,0.00011,26.02495]
[1776789328426,40.93,76190.53,0.0,-0.71006,0.00011,26.0507]
[1776789329430,40.94,76197.95,0.0,-0.70923,0.00011,26.08778]
[1776789330437,40.94,76194.49,0.0,-0.70961,0.00011,26.07083]
[1776789331443,40.94,76188.84,0.0,-0.71024,0.00011,26.03968]
[1776789332450,40.94,76183.09,0.0,-0.71087,0.00011,26.01107]
[1776789333458,40.94,76177.82,0.0,-0.71145,0.00011,25.98477]
[1776789335472,40.94,76174.2,0.0,-0.71185,0.00011,25.96673]
[1776789336488,40.94,76167.94,0.0,-0.71253,0.00011,25.93543]
[1776789338494,40.94,76163.15,0.0,-0.71305,0.00011,25.91154]
[1776789339501,40.94,76169.76,0.0,-0.71233,0.00011,25.94475]
[1776789341515,40.94,76161.44,0.0,-0.71324,0.00011,25.90312]
[1776789342522,40.94,76161.19,0.0,-0.71327,0.00011,25.90181]
[1776789348231,40.94,76163.93,0.0,-0.71296,0.00011,25.91606]
[1776789353599,40.94,76164.36,0.0,-0.7129,0.00011,25.91853]
[1776789358635,40.94,76166.59,0.0,-0.71265,0.00011,25.93]
[1776789360647,40.95,76156.07,0.0,-0.7138,0.00011,25.87729]
[1776789361661,40.95,76152.96,0.0,-0.71413,0.00011,25.86174]
[1776789362678,40.95,76138.14,0.0,-0.71575,0.00011,25.78702]
[1776789363683,40.95,76138.14,0.0,-0.71575,0.00011,25.78685]
[1776789364687,40.94,76140.53,0.0,-0.7155,0.00011,25.79881]
[1776789368372,40.94,76153.36,0.0,-0.7141,0.00011,25.86329]
[1776789369722,40.94,76156.89,0.0,-0.71371,0.00011,25.88116]
[1776789374758,40.95,76146.61,0.0,-0.71483,0.00011,25.82982]
[1776789375765,40.95,76143.06,0.0,-0.71521,0.00011,25.81203]
[1776789376770,40.95,76126.91,0.0,-0.71697,0.00011,25.73005]
[1776789378441,40.95,76129.88,0.0,-0.71665,0.00011,25.74498]
[1776789380799,40.94,76132.8,0.0,-0.71634,0.00011,25.75957]
[1776789385835,40.94,76130.04,0.0,-0.71665,0.00011,25.74501]
[1776789388512,40.94,76119.45,0.0,-0.71781,0.00011,25.69096]
[1776789393892,40.94,76124.19,0.0,-0.71732,0.00011,25.71159]
[1776789394899,40.94,76135.74,0.0,-0.71606,0.00011,25.77017]
[1776789395906,40.94,76137.13,0.0,-0.71591,0.00011,25.77711]
[1776789396913,40.94,76144.04,0.0,-0.71516,0.00011,25.81195]
[1776789398584,40.94,76146.5,0.0,-0.7149,0.00011,25.82407]
[1776789401947,40.94,76140.81,0.0,-0.71553,0.00011,25.79485]
[1776789406983,40.93,76138.37,0.0,-0.71581,0.00011,25.78182]
[1776789412026,40.93,76135.27,0.0,-0.71616,0.00011,25.76557]
[1776789413026,40.93,76148.98,0.0,-0.71468,0.00011,25.83465]
[1776789418062,40.92,76150.36,0.0,-0.71454,0.00011,25.84081]
[1776789421083,40.92,76144.47,0.0,-0.7152,0.00011,25.81064]
[1776789423096,40.92,76136.68,0.0,-0.71605,0.00011,25.77099]
[1776789424105,40.92,76123.78,0.0,-0.71745,0.00011,25.70543]
[1776789426118,40.92,76130.71,0.0,-0.7167,0.00011,25.74054]
[1776789431153,40.92,76132.62,0.0,-0.7165,0.00011,25.74986]
[1776789434174,40.92,76124.64,0.0,-0.71738,0.00011,25.70913]
[1776789437199,40.92,76112.99,0.0,-0.71864,0.00011,25.64966]
[1776789438204,40.92,76100.75,0.0,-0.71997,0.00011,25.58706]
[1776789443240,40.92,76097.3,0.0,-0.72033,0.00011,25.56977]
[1776789448275,40.92,76096.95,0.0,-0.72036,0.00011,25.56845]
[1776789452303,40.92,76091.58,0.0,-0.72095,0.00011,25.53795]
[1776789457338,40.93,76090.53,0.0,-0.72105,0.00011,25.53316]
[1776789462373,40.93,76089.0,0.0,-0.7212,0.00011,25.52588]
[1776789465394,40.93,76078.9,0.0,-0.72228,0.00011,25.47415]
[1776789466401,40.93,76071.91,0.0,-0.72303,0.00011,25.43818]
[1776789467408,40.93,76069.11,0.0,-0.72333,0.00011,25.42388]
[1776789470429,40.94,76063.45,0.0,-0.72392,0.00011,25.39519]
[1776789472443,40.94,76058.13,0.0,-0.72448,0.00011,25.36806]
[1776789474457,40.94,76063.97,0.0,-0.72384,0.00011,25.39892]
[1776789476470,40.94,76064.79,0.0,-0.72375,0.00011,25.40365]
[1776789479493,40.94,76072.14,0.0,-0.72294,0.00011,25.44235]
[1776789480499,40.95,76078.21,0.0,-0.72228,0.00011,25.4739]
[1776789482522,40.95,76083.7,0.0,-0.72168,0.00011,25.50251]
[1776789484535,40.95,76089.42,0.0,-0.72106,0.00011,25.53217]
[1776789486551,40.95,76084.29,0.0,-0.72161,0.00011,25.50595]
[1776789487556,40.95,76074.79,0.0,-0.72263,0.00011,25.45703]
[1776789488563,40.95,76071.63,0.0,-0.72297,0.00011,25.44085]
[1776789491584,40.95,76066.41,0.0,-0.72352,0.00011,25.41437]
[1776789494604,40.95,76056.93,0.0,-0.72452,0.00011,25.36579]
[1776789495612,40.96,76054.05,0.0,-0.72483,0.00011,25.35106]
[1776789499641,40.96,76052.89,0.0,-0.72493,0.00011,25.34608]
[1776789502662,40.96,76065.85,0.0,-0.72352,0.00011,25.41417]
[1776789503669,40.96,76067.37,0.0,-0.72335,0.00011,25.42225]
[1776789508704,40.97,76062.42,0.0,-0.72386,0.00011,25.39765]
[1776789512733,40.97,76056.73,0.0,-0.72447,0.00011,25.36573]
[1776789515754,40.98,76047.63,0.0,-0.72543,0.00011,25.31922]
[1776789519439,40.98,76035.67,0.0,-0.72668,0.00011,25.25815]
[1776789520789,40.98,76024.94,0.0,-0.72782,0.00011,25.20208]
[1776789521796,40.98,76020.89,0.0,-0.72825,0.00011,25.18091]
[1776789524816,40.98,76015.82,0.0,-0.72879,0.00011,25.15447]
[1776789529512,40.98,76021.43,0.0,-0.72819,0.00011,25.18422]
[1776789530868,40.98,76015.46,0.0,-0.72882,0.00011,25.15285]
[1776789532873,40.98,76012.06,0.0,-0.72918,0.00011,25.13503]
[1776789537907,40.99,76011.2,0.0,-0.72927,0.00011,25.13068]
[1776789542942,40.99,76008.11,0.0,-0.7296,0.00011,25.11462]
[1776789549652,40.99,76016.42,0.0,-0.7287,0.00011,25.15868]
[1776789550999,40.99,76018.17,0.0,-0.72852,0.00011,25.16796]
[1776789554023,40.99,76025.58,0.0,-0.72772,0.00011,25.20708]
[1776789555030,40.99,76019.18,0.0,-0.7284,0.00011,25.17356]
[1776789557044,40.99,76014.95,0.0,-0.72885,0.00011,25.15152]
[1776789562078,40.99,76014.79,0.0,-0.72886,0.00011,25.15115]
[1776789565115,40.99,76003.44,0.0,-0.73006,0.00011,25.09141]
[1776789566121,40.99,76004.87,0.0,-0.72991,0.00011,25.09882]
[1776789567128,40.99,76010.96,0.0,-0.72927,0.00011,25.13075]
[1776789569143,40.99,76015.49,0.0,-0.72878,0.00011,25.1547]
[1776789572163,40.99,76027.97,0.0,-0.72747,0.00011,25.217]
[1776789573170,40.99,76028.57,0.0,-0.7274,0.00011,25.22022]
[1776789578205,40.99,76026.25,0.0,-0.72765,0.00011,25.20835]
[1776789583240,40.99,76030.26,0.0,-0.72721,0.00011,25.22956]
[1776789588274,41.0,76030.74,0.0,-0.72716,0.00011,25.23222]
[1776789594322,41.0,76031.48,0.0,-0.72708,0.00011,25.23626]
[1776789596335,41.0,76037.98,0.0,-0.72638,0.00011,25.27024]
[1776789601371,41.0,76042.71,0.0,-0.72588,0.00011,25.29483]
[1776789602380,41.0,76060.68,0.0,-0.72395,0.00011,25.38819]
[1776789603384,41.0,76071.86,0.0,-0.72274,0.00011,25.44625]
[1776789604404,41.0,76082.31,0.0,-0.72161,0.00011,25.50039]
[1776789606406,41.0,76096.5,0.0,-0.72008,0.00011,25.57337]
[1776789611440,41.0,76092.16,0.0,-0.72054,0.00011,25.5513]
[1776789613454,41.0,76085.73,0.0,-0.72123,0.00011,25.51841]
[1776789618494,41.0,76087.83,0.0,-0.721,0.00011,25.5295]
[1776789621511,41.0,76082.5,0.0,-0.72157,0.00011,25.50227]
[1776789626546,41.0,76081.81,0.0,-0.72164,0.00011,25.49908]
[1776789627553,41.0,76088.96,0.0,-0.72087,0.00011,25.5359]
[1776789628559,41.0,76087.88,0.0,-0.72098,0.00011,25.53038]
[1776789633594,41.0,76080.23,0.0,-0.72182,0.00011,25.48788]
[1776789638630,41.01,76077.3,0.0,-0.72213,0.00011,25.47311]
[1776789640645,41.01,76082.56,0.0,-0.72156,0.00011,25.50034]
[1776789641652,41.01,76099.62,0.0,-0.71972,0.00011,25.58791]
[1776789642659,41.01,76099.5,0.0,-0.71973,0.00011,25.58725]
[1776789647697,41.01,76087.14,0.0,-0.72107,0.00011,25.52367]
[1776789648714,41.01,76092.36,0.0,-0.72051,0.00011,25.5505]
[1776789650723,41.01,76100.6,0.0,-0.71962,0.00011,25.5927]
[1776789652737,41.01,76094.59,0.0,-0.72027,0.00011,25.56187]
[1776789655757,41.01,76093.58,0.0,-0.72038,0.00011,25.55671]
[1776789656765,41.01,76099.21,0.0,-0.71977,0.00011,25.58554]
[1776789659785,41.01,76092.62,0.0,-0.72048,0.00011,25.5517]
[1776789661810,41.01,76087.34,0.0,-0.72105,0.00011,25.52463]
[1776789666834,41.01,76084.03,0.0,-0.7214,0.00011,25.50783]
[1776789671868,41.01,76081.31,0.0,-0.72169,0.00011,25.49408]
[1776789674890,41.01,76076.12,0.0,-0.72225,0.00011,25.46751]
[1776789675897,41.01,76059.56,0.0,-0.72403,0.00011,25.38199]
[1776789676911,41.01,76055.92,0.0,-0.72441,0.00011,25.36328]
[1776789678918,41.01,76049.96,0.0,-0.72504,0.00011,25.33271]
[1776789680590,41.01,76062.36,0.0,-0.7237,0.00011,25.39741]
[1776789685975,41.02,76062.44,0.0,-0.72368,0.00011,25.3986]
[1776789688989,41.02,76076.05,0.0,-0.7222,0.00011,25.46938]
[1776789690660,41.02,76076.36,0.0,-0.72217,0.00011,25.47115]
[1776789694027,41.02,76068.2,0.0,-0.72306,0.00011,25.42602]
[1776789695035,41.02,76063.75,0.0,-0.72353,0.00011,25.40315]
[1776789697049,41.02,76057.18,0.0,-0.72423,0.00011,25.36947]
[1776789699062,41.02,76063.4,0.0,-0.72356,0.00011,25.40207]
[1776789700733,41.02,76067.07,0.0,-0.72315,0.00011,25.42137]
[1776789702083,41.03,76077.07,0.0,-0.72207,0.00011,25.4731]
[1776789703091,41.03,76081.08,0.0,-0.72164,0.00011,25.49384]
[1776789708125,41.03,76074.44,0.0,-0.72235,0.00011,25.46008]
[1776789712153,41.03,76067.56,0.0,-0.72308,0.00011,25.42501]
[1776789714167,41.03,76066.04,0.0,-0.72323,0.00011,25.41745]
[1776789720874,41.04,76064.64,0.0,-0.72336,0.00011,25.41129]
[1776789726253,41.04,76073.45,0.0,-0.72239,0.00011,25.45762]
[1776789727259,41.04,76075.02,0.0,-0.72222,0.00011,25.46582]
[1776789732296,41.04,76069.32,0.0,-0.72282,0.00011,25.43703]
[1776789734309,41.04,76066.95,0.0,-0.72307,0.00011,25.4251]
[1776789738338,41.05,76059.43,0.0,-0.72386,0.00011,25.38684]
[1776789739345,41.05,76055.98,0.0,-0.72423,0.00011,25.36917]
[1776789743373,41.05,76053.23,0.0,-0.72451,0.00011,25.3556]
[1776789744380,41.05,76044.55,0.0,-0.72543,0.00011,25.31072]
[1776789745387,41.05,76038.1,0.0,-0.72612,0.00011,25.27739]
[1776789746398,41.05,76027.29,0.0,-0.72727,0.00011,25.22126]
[1776789747403,41.05,76023.84,0.0,-0.72763,0.00011,25.20323]
[1776789749416,41.05,76012.51,0.0,-0.72884,0.00011,25.14404]
[1776789754450,41.06,76010.41,0.0,-0.72907,0.00011,25.13014]
[1776789759485,41.06,76006.44,0.0,-0.72948,0.00011,25.10967]
[1776789764521,41.06,76005.47,0.0,-0.72958,0.00011,25.10481]
[1776789766534,41.06,75999.99,0.0,-0.73017,0.00011,25.0755]
[1776789771569,41.05,75990.02,0.0,-0.73125,0.00011,25.02184]
[1776789776605,41.05,75987.43,0.0,-0.73155,0.00011,25.00735]
[1776789781639,41.05,75993.0,0.0,-0.73097,0.00011,25.03598]
[1776789782652,41.04,75987.05,0.0,-0.73161,0.00011,25.00437]
[1776789783653,41.04,75973.51,0.0,-0.73304,0.00011,24.93253]
[1776789785675,41.04,75963.3,0.0,-0.73412,0.00011,24.87815]
[1776789787688,41.04,75950.39,0.0,-0.73548,0.00011,24.80924]
[1776789788695,41.04,75946.84,0.0,-0.73585,0.00011,24.7903]
[1776789790711,41.04,75941.48,0.0,-0.73641,0.0001,24.76174]
[1776789792726,41.05,75936.39,0.0,-0.73694,0.0001,24.73462]
[1776789797758,41.05,75936.55,0.0,-0.73691,0.0001,24.73602]
[1776789801788,41.05,75939.06,0.0,-0.73664,0.0001,24.75]
[1776789803808,41.05,75939.42,0.0,-0.7366,0.0001,24.75215]
[1776789805824,41.05,75927.41,0.0,-0.73785,0.0001,24.68791]
[1776789806832,41.05,75920.29,0.0,-0.73859,0.0001,24.64976]
[1776789807848,41.05,75919.92,0.0,-0.73863,0.0001,24.64798]
[1776789810861,41.06,75926.08,0.0,-0.73797,0.0001,24.68179]
[1776789811865,41.06,75932.03,0.0,-0.73736,0.0001,24.71058]
[1776789812872,41.06,75946.73,0.0,-0.73582,0.00011,24.78951]
[1776789813877,41.06,75954.39,0.0,-0.73501,0.00011,24.83052]
[1776789814885,41.06,75954.57,0.0,-0.73499,0.00011,24.83151]
[1776789819921,41.06,75953.37,0.0,-0.73511,0.00011,24.82529]
[1776789821934,41.06,75959.92,0.0,-0.73442,0.00011,24.86029]
[1776789822941,41.06,75952.64,0.0,-0.73519,0.00011,24.82146]
[1776789824956,41.06,75945.83,0.0,-0.7359,0.00011,24.78514]
[1776789827977,41.06,75940.26,0.0,-0.73648,0.0001,24.75554]
[1776789829990,41.06,75927.07,0.0,-0.73786,0.0001,24.68496]
[1776789830998,41.06,75920.39,0.0,-0.73856,0.0001,24.64918]
[1776789832008,41.06,75921.36,0.0,-0.73845,0.0001,24.65461]
[1776789837039,41.07,75916.89,0.0,-0.73889,0.0001,24.63167]
[1776789841067,41.07,75910.08,0.0,-0.73958,0.0001,24.59592]
[1776789845097,41.07,75895.55,0.0,-0.74108,0.0001,24.51842]
[1776789846107,41.08,75884.29,0.0,-0.74224,0.0001,24.45766]
[1776789847110,41.08,75882.51,0.0,-0.74242,0.0001,24.44799]
[1776789852146,41.08,75883.24,0.0,-0.74235,0.0001,24.45199]
[1776789857178,41.08,75885.02,0.0,-0.74216,0.0001,24.46167]
[1776789862214,41.08,75881.91,0.0,-0.74249,0.0001,24.44476]
[1776789867250,41.08,75884.16,0.0,-0.74225,0.0001,24.45703]
[1776789869288,41.08,75898.2,0.0,-0.74079,0.0001,24.5332]
[1776789870287,41.08,75909.8,0.0,-0.73958,0.0001,24.59625]
[1776789871983,41.08,75917.93,0.0,-0.73874,0.0001,24.63721]
[1776789873316,41.08,75907.81,0.0,-0.73979,0.0001,24.58284]
[1776789874309,41.08,75907.96,0.0,-0.73977,0.0001,24.58391]
[1776789877333,41.08,75902.86,0.0,-0.74029,0.0001,24.5571]
[1776789882136,41.09,75895.93,0.0,-0.74098,0.0001,24.52095]
[1776789884379,41.09,75897.29,0.0,-0.74082,0.0001,24.52895]
[1776789889414,41.1,75893.07,0.0,-0.74123,0.0001,24.50765]
[1776789894450,41.1,75889.01,0.0,-0.74162,0.0001,24.48723]
[1776789899484,41.11,75891.48,0.0,-0.74133,0.0001,24.50228]
[1776789904520,41.11,75890.43,0.0,-0.74141,0.0001,24.49809]
[1776789906534,41.12,75899.1,0.0,-0.7405,0.0001,24.54561]
[1776789907554,41.12,75899.34,0.0,-0.74047,0.0001,24.54715]
[1776789909579,41.12,75912.1,0.0,-0.73913,0.0001,24.61649]
[1776789910566,41.12,75931.0,0.0,-0.73715,0.0001,24.71821]
[1776789911572,41.12,75933.27,0.0,-0.73691,0.0001,24.73044]
[1776789916606,41.12,75933.84,0.0,-0.73684,0.0001,24.73375]
[1776789921642,41.12,75932.93,0.0,-0.73693,0.0001,24.72914]
[1776789926677,41.12,75931.33,0.0,-0.73709,0.0001,24.72088]
[1776789931715,41.12,75940.81,0.0,-0.73612,0.0001,24.76858]
[1776789935740,41.12,75947.15,0.0,-0.73545,0.0001,24.80243]
[1776789940776,41.12,75945.12,0.0,-0.73566,0.0001,24.79152]
[1776789945810,41.12,75946.58,0.0,-0.73551,0.0001,24.79926]
[1776789946817,41.12,75954.91,0.0,-0.73464,0.00011,24.84359]
[1776789947824,41.12,75961.63,0.0,-0.73393,0.00011,24.87924]
[1776789952860,41.12,75962.28,0.0,-0.73388,0.00011,24.8822]
[1776789954874,41.12,75967.74,0.0,-0.73331,0.00011,24.91092]
[1776789959909,41.12,75968.55,0.0,-0.73324,0.00011,24.91453]
[1776789961923,41.12,75962.9,0.0,-0.73384,0.00011,24.88428]
[1776789962931,41.12,75948.85,0.0,-0.73532,0.00011,24.80939]
[1776789963937,41.12,75955.69,0.0,-0.7346,0.00011,24.84581]
[1776789965951,41.12,75961.78,0.0,-0.73396,0.00011,24.87806]
[1776789966958,41.12,75969.64,0.0,-0.73313,0.00011,24.91969]
[1776789967965,41.12,75970.58,0.0,-0.73304,0.00011,24.92454]
[1776789973002,41.11,75966.68,0.0,-0.73346,0.00011,24.90321]
[1776789976023,41.11,75977.97,0.0,-0.73228,0.00011,24.96269]
[1776789977030,41.11,75988.11,0.0,-0.73121,0.00011,25.0161]
[1776789978037,41.11,75989.79,0.0,-0.73104,0.00011,25.02473]
[1776789981057,41.11,75983.59,0.0,-0.73171,0.00011,24.99133]
[1776789984079,41.1,75982.83,0.0,-0.7318,0.00011,24.98675]
[1776789989114,41.1,75986.75,0.0,-0.7314,0.00011,25.00658]
[1776789991128,41.1,75981.18,0.0,-0.73202,0.00011,24.97344]
[1776789992135,41.1,75970.5,0.0,-0.73315,0.00011,24.91672]
[1776789993143,41.1,75972.44,0.0,-0.73295,0.00011,24.92693]
[1776789995156,41.1,75993.26,0.0,-0.73075,0.00011,25.0368]
[1776789996163,41.1,75998.56,0.0,-0.73019,0.00011,25.06451]
[1776790001198,41.09,75988.41,0.0,-0.73128,0.00011,25.01044]
[1776790003212,41.09,75982.26,0.0,-0.73194,0.00011,24.97764]
[1776790005225,41.09,75988.62,0.0,-0.73127,0.00011,25.01098]
[1776790009255,41.09,75978.57,0.0,-0.73235,0.00011,24.95719]
[1776790010263,41.09,75975.54,0.0,-0.73267,0.00011,24.94103]
[1776790012275,41.09,75970.52,0.0,-0.7332,0.00011,24.91425]
[1776790017311,41.09,75966.71,0.0,-0.73361,0.00011,24.89371]
[1776790020331,41.09,75962.28,0.0,-0.73408,0.00011,24.87006]
[1776790025365,41.09,75963.14,0.0,-0.73399,0.00011,24.87455]
[1776790030401,41.09,75965.87,0.0,-0.73371,0.00011,24.88892]
[1776790035436,41.09,75964.63,0.0,-0.73384,0.00011,24.88213]
[1776790037450,41.08,75959.31,0.0,-0.73441,0.00011,24.85375]
[1776790039467,41.08,75956.41,0.0,-0.73471,0.00011,24.83829]
[1776790043284,41.09,75946.45,0.0,-0.73576,0.00011,24.78525]
[1776790046518,41.09,75936.39,0.0,-0.73681,0.0001,24.73163]
[1776790051550,41.09,75934.67,0.0,-0.737,0.0001,24.71962]
[1776790053565,41.09,75939.87,0.0,-0.73645,0.0001,24.74774]
[1776790058604,41.09,75940.48,0.0,-0.73637,0.0001,24.75153]
[1776790063638,41.09,75942.42,0.0,-0.73616,0.0001,24.76238]
[1776790069680,41.1,75940.1,0.0,-0.73639,0.0001,24.75055]
[1776790074714,41.1,75940.27,0.0,-0.73636,0.0001,24.75195]
[1776790077736,41.1,75947.17,0.0,-0.73563,0.00011,24.78912]
[1776790082771,41.1,75946.21,0.0,-0.73572,0.00011,24.78431]
[1776790087806,41.1,75948.29,0.0,-0.7355,0.00011,24.79568]
[1776790092841,41.1,75952.98,0.0,-0.735,0.00011,24.82087]
[1776790095862,41.1,75965.93,0.0,-0.73364,0.00011,24.88983]
[1776790096868,41.1,75984.51,0.0,-0.73168,0.00011,24.9882]
[1776790097876,41.1,75996.8,0.0,-0.73038,0.00011,25.05287]
[1776790098883,41.1,75999.39,0.0,-0.7301,0.00011,25.06665]
[1776790101904,41.1,76006.29,0.0,-0.72936,0.00011,25.10342]
[1776790105932,41.1,76019.85,0.0,-0.72791,0.00011,25.17474]
[1776790110966,41.1,76019.38,0.0,-0.72796,0.00011,25.17232]
[1776790114994,41.11,76031.19,0.0,-0.72672,0.00011,25.23092]
[1776790118016,41.11,76021.92,0.0,-0.72769,0.00011,25.18334]
[1776790123051,41.11,76028.05,0.0,-0.72701,0.00011,25.21665]
[1776790128086,41.12,76025.62,0.0,-0.72724,0.00011,25.2051]
[1776790133121,41.12,76024.04,0.0,-0.72738,0.00011,25.19805]
[1776790135139,41.13,76018.88,0.0,-0.72792,0.00011,25.17161]
[1776790140176,41.13,76023.57,0.0,-0.72739,0.00011,25.19741]
[1776790145210,41.14,76027.19,0.0,-0.72698,0.00011,25.21739]
[1776790150244,41.14,76025.26,0.0,-0.72717,0.00011,25.2084]
[1776790153308,41.14,76017.73,0.0,-0.72795,0.00011,25.16975]
[1776790154274,41.14,75997.23,0.0,-0.73013,0.00011,25.06238]
[1776790155283,41.14,75986.45,0.0,-0.73128,0.00011,25.00534]
[1776790156292,41.14,75989.58,0.0,-0.73095,0.00011,25.02161]
[1776790157295,41.14,75996.06,0.0,-0.73027,0.00011,25.05555]
[1776790161324,41.14,76003.44,0.0,-0.7295,0.00011,25.0937]
[1776790162332,41.14,76009.06,0.0,-0.7289,0.00011,25.12324]
[1776790163338,41.14,76016.72,0.0,-0.72808,0.00011,25.16338]
[1776790164346,41.14,76018.26,0.0,-0.72792,0.00011,25.17144]
[1776790170388,41.14,76019.8,0.0,-0.72776,0.00011,25.17948]
[1776790175422,41.14,76020.76,0.0,-0.72767,0.00011,25.18119]
[1776790177437,41.14,76026.73,0.0,-0.72704,0.00011,25.2123]
[1776790181465,41.14,76032.33,0.0,-0.72644,0.00011,25.24129]
[1776790186503,41.14,76030.06,0.0,-0.72669,0.00011,25.22925]
[1776790187507,41.14,76041.45,0.0,-0.72547,0.00011,25.28875]
[1776790188514,41.14,76046.83,0.0,-0.72489,0.00011,25.31689]
[1776790194354,41.15,76044.51,0.0,-0.72511,0.00011,25.30623]
[1776790200604,41.15,76044.99,0.0,-0.72503,0.00011,25.31007]
[1776790202612,41.15,76036.22,0.0,-0.72595,0.00011,25.26499]
[1776790204423,41.16,76037.64,0.0,-0.72579,0.00011,25.27287]
[1776790206641,41.16,76032.44,0.0,-0.72633,0.00011,25.24636]
[1776790207648,41.16,76028.96,0.0,-0.7267,0.00011,25.22855]
[1776790210670,41.16,76026.6,0.0,-0.72693,0.00011,25.21721]
[1776790215704,41.17,76025.64,0.0,-0.727,0.00011,25.21378]
[1776790216712,41.17,76036.96,0.0,-0.72578,0.00011,25.27293]
[1776790217718,41.17,76043.61,0.0,-0.72507,0.00011,25.30765]
[1776790219733,41.17,76048.62,0.0,-0.72452,0.00011,25.33399]
[1776790224770,41.18,76050.44,0.0,-0.72431,0.00011,25.34437]
[1776790226783,41.18,76035.87,0.0,-0.72586,0.00011,25.26934]
[1776790227791,41.18,76030.8,0.0,-0.72639,0.00011,25.24328]
[1776790230811,41.18,76028.93,0.0,-0.72658,0.00011,25.23387]
[1776790235851,41.18,76025.57,0.0,-0.72695,0.00011,25.21357]
[1776790240885,41.19,76005.58,0.0,-0.72906,0.00011,25.11006]
[1776790241891,41.19,75999.63,0.0,-0.72969,0.00011,25.07864]
[1776790246953,41.18,75990.51,0.0,-0.73068,0.00011,25.02947]
[1776790251973,41.18,75988.45,0.0,-0.73092,0.00011,25.01782]
[1776790257007,41.18,75990.99,0.0,-0.73066,0.00011,25.03061]
[1776790259020,41.17,75996.6,0.0,-0.73008,0.00011,25.05977]
[1776790264064,41.17,75992.81,0.0,-0.7305,0.00011,25.03887]
[1776790266079,41.17,75998.86,0.0,-0.72987,0.00011,25.07025]
[1776790271128,41.16,75998.99,0.0,-0.72988,0.00011,25.06961]
[1776790273130,41.16,76008.06,0.0,-0.72892,0.00011,25.11695]
[1776790274137,41.16,76008.74,0.0,-0.72886,0.00011,25.12025]
[1776790279171,41.16,76007.58,0.0,-0.72899,0.00011,25.11374]
[1776790282196,41.16,76002.09,0.0,-0.72958,0.00011,25.08464]
[1776790286225,41.16,76007.63,0.0,-0.729,0.00011,25.11307]
[1776790291261,41.15,76010.41,0.0,-0.72876,0.00011,25.12311]
[1776790296297,41.15,76012.01,0.0,-0.72861,0.00011,25.13032]
[1776790298311,41.14,76003.99,0.0,-0.72947,0.00011,25.08783]
[1776790299318,41.14,75996.17,0.0,-0.73031,0.00011,25.04634]
[1776790301333,41.14,75990.66,0.0,-0.7309,0.00011,25.01707]
[1776790306367,41.14,75986.04,0.0,-0.7314,0.00011,24.99229]
[1776790307373,41.14,75980.11,0.0,-0.73203,0.00011,24.96075]
[1776790310395,41.14,75970.84,0.0,-0.73301,0.00011,24.91152]
[1776790311403,41.14,75966.47,0.0,-0.73348,0.00011,24.88823]
[1776790316437,41.14,75966.8,0.0,-0.73344,0.00011,24.88986]
[1776790321472,41.14,75963.96,0.0,-0.73375,0.00011,24.87467]
[1776790324493,41.14,75953.76,0.0,-0.73482,0.00011,24.82041]
[1776790325501,41.14,75955.88,0.0,-0.73459,0.00011,24.83176]
[1776790330535,41.14,75948.96,0.0,-0.73532,0.00011,24.79498]
[1776790335573,41.14,75960.26,0.0,-0.73413,0.00011,24.85538]
[1776790336580,41.14,75955.21,0.0,-0.73466,0.00011,24.82851]
[1776790338595,41.14,75961.95,0.0,-0.73395,0.00011,24.86433]
[1776790341614,41.14,75967.06,0.0,-0.73341,0.00011,24.89134]
[1776790347658,41.14,75969.12,0.0,-0.7332,0.00011,24.90189]
[1776790348666,41.14,75956.13,0.0,-0.73457,0.00011,24.83283]
[1776790349677,41.14,75951.06,0.0,-0.73511,0.00011,24.80584]
[1776790350680,41.14,75949.34,0.0,-0.73529,0.00011,24.79675]
[1776790355497,41.14,75929.98,0.0,-0.73733,0.0001,24.69021]
[1776790360751,41.14,75929.35,0.0,-0.73738,0.0001,24.68742]
[1776790365567,41.14,75944.48,0.0,-0.73578,0.0001,24.7691]
[1776790367802,41.14,75956.28,0.0,-0.73454,0.00011,24.83203]
[1776790368808,41.14,75962.96,0.0,-0.73384,0.00011,24.86753]
[1776790369817,41.14,75962.63,0.0,-0.73387,0.00011,24.86575]
[1776790373843,41.14,75957.04,0.0,-0.73447,0.00011,24.83589]
[1776790378878,41.14,75948.3,0.0,-0.73539,0.00011,24.78925]
[1776790381898,41.14,75942.5,0.0,-0.73599,0.0001,24.75832]
[1776790383913,41.14,75937.27,0.0,-0.73654,0.0001,24.73046]
[1776790388948,41.14,75935.8,0.0,-0.73669,0.0001,24.72293]
[1776790391969,41.14,75944.15,0.0,-0.73581,0.0001,24.76776]
[1776790397003,41.14,75946.7,0.0,-0.73554,0.00011,24.78131]
[1776790402039,41.14,75942.32,0.0,-0.736,0.0001,24.75792]
[1776790403046,41.14,75935.24,0.0,-0.73674,0.0001,24.72011]
[1776790408081,41.15,75930.9,0.0,-0.73719,0.0001,24.69711]
[1776790413116,41.15,75930.24,0.0,-0.73728,0.0001,24.69055]
[1776790415130,41.15,75938.41,0.0,-0.73642,0.0001,24.73434]
[1776790416149,41.15,75945.43,0.0,-0.73568,0.0001,24.7718]
[1776790421175,41.15,75944.31,0.0,-0.7358,0.0001,24.76571]
[1776790426207,41.15,75944.32,0.0,-0.73581,0.0001,24.76561]
[1776790431263,41.14,75943.78,0.0,-0.73587,0.0001,24.76253]
[1776790432260,41.14,75950.35,0.0,-0.73518,0.00011,24.79757]
[1776790433285,41.14,75957.55,0.0,-0.73442,0.00011,24.83578]
[1776790434272,41.14,75966.47,0.0,-0.73348,0.00011,24.88316]
[1776790435276,41.14,75974.87,0.0,-0.73261,0.00011,24.92718]
[1776790437290,41.14,75967.48,0.0,-0.73339,0.00011,24.8877]
[1776790438297,41.14,75960.75,0.0,-0.7341,0.00011,24.85185]
[1776790443332,41.14,75957.95,0.0,-0.73441,0.00011,24.8365]
[1776790446353,41.14,75951.99,0.0,-0.73504,0.00011,24.80457]
[1776790447361,41.14,75946.27,0.0,-0.73564,0.00011,24.77405]
[1776790452396,41.14,75941.08,0.0,-0.73619,0.0001,24.74631]
[1776790453402,41.14,75926.46,0.0,-0.73772,0.0001,24.66813]
[1776790457430,41.14,75934.53,0.0,-0.73686,0.0001,24.71175]
[1776790462464,41.14,75933.1,0.0,-0.737,0.0001,24.70453]
[1776790464480,41.14,75938.18,0.0,-0.73647,0.0001,24.73185]
[1776790465488,41.14,75948.12,0.0,-0.73543,0.00011,24.78493]
[1776790466495,41.14,75953.27,0.0,-0.73489,0.00011,24.81235]
[1776790471530,41.14,75950.08,0.0,-0.73524,0.00011,24.79193]
[1776790475558,41.14,75944.99,0.0,-0.73578,0.0001,24.76484]
[1776790478580,41.14,75938.82,0.0,-0.73642,0.0001,24.73198]
[1776790483616,41.14,75935.53,0.0,-0.73676,0.0001,24.71467]
[1776790488652,41.14,75930.35,0.0,-0.73729,0.0001,24.68732]
[1776790493684,41.15,75930.07,0.0,-0.73731,0.0001,24.68637]
[1776790498722,41.15,75929.51,0.0,-0.73736,0.0001,24.68391]
[1776790500736,41.15,75943.02,0.0,-0.73594,0.0001,24.75639]
[1776790501746,41.15,75940.2,0.0,-0.73623,0.0001,24.74138]
[1776790503757,41.15,75934.92,0.0,-0.73679,0.0001,24.71329]
[1776790509799,41.15,75936.77,0.0,-0.73658,0.0001,24.72369]
[1776790514836,41.15,75932.91,0.0,-0.73698,0.0001,24.70349]
[1776790519870,41.16,75934.2,0.0,-0.73683,0.0001,24.71093]
[1776790520879,41.16,75942.24,0.0,-0.73598,0.0001,24.75399]
[1776790521884,41.16,75944.19,0.0,-0.73578,0.0001,24.76445]
[1776790522891,41.16,75935.75,0.0,-0.73666,0.0001,24.7194]
[1776790523898,41.16,75939.23,0.0,-0.7363,0.0001,24.73808]
[1776790528933,41.16,75936.29,0.0,-0.7366,0.0001,24.72269]
[1776790530947,41.16,75929.27,0.0,-0.73733,0.0001,24.68528]
[1776790532962,41.16,75933.75,0.0,-0.73688,0.0001,24.70613]
[1776790535985,41.16,75924.44,0.0,-0.73785,0.0001,24.65656]
[1776790537995,41.16,75920.9,0.0,-0.73821,0.0001,24.63789]
[1776790542025,41.17,75915.63,0.0,-0.73874,0.0001,24.61028]
[1776790547060,41.17,75911.04,0.0,-0.7392,0.0001,24.58657]
[1776790549888,41.17,75917.12,0.0,-0.73856,0.0001,24.61984]
[1776790551089,41.17,75926.77,0.0,-0.73754,0.0001,24.67177]
[1776790552095,41.17,75932.09,0.0,-0.73699,0.0001,24.70037]
[1776790554108,41.17,75938.23,0.0,-0.73634,0.0001,24.73333]
[1776790556124,41.17,75931.9,0.0,-0.737,0.0001,24.6997]
[1776790561164,41.18,75935.07,0.0,-0.73666,0.0001,24.71715]
[1776790566193,41.18,75933.48,0.0,-0.73681,0.0001,24.70922]
[1776790570029,41.18,75939.28,0.0,-0.73619,0.0001,24.74062]
[1776790571229,41.18,75947.9,0.0,-0.73529,0.0001,24.78677]
[1776790572235,41.18,75953.58,0.0,-0.73469,0.00011,24.81703]
[1776790577269,41.18,75951.02,0.0,-0.73495,0.00011,24.8036]
[1776790582305,41.18,75948.87,0.0,-0.73518,0.00011,24.79238]
[1776790583312,41.18,75941.03,0.0,-0.736,0.0001,24.75068]
[1776790588349,41.18,75938.37,0.0,-0.73627,0.0001,24.73693]
[1776790593383,41.19,75934.0,0.0,-0.73673,0.0001,24.71073]
[1776790598418,41.19,75934.14,0.0,-0.73671,0.0001,24.71209]
[1776790599426,41.19,75923.79,0.0,-0.73778,0.0001,24.65689]
[1776790601439,41.19,75918.52,0.0,-0.73833,0.0001,24.62905]
[1776790604460,41.19,75928.03,0.0,-0.73732,0.0001,24.68067]
[1776790606473,41.19,75919.93,0.0,-0.73816,0.0001,24.63764]
[1776790611508,41.2,75919.92,0.0,-0.73814,0.0001,24.63857]
[1776790613523,41.2,75925.61,0.0,-0.73754,0.0001,24.66937]
[1776790616544,41.2,75931.4,0.0,-0.73692,0.0001,24.70075]
[1776790621579,41.2,75933.36,0.0,-0.73671,0.0001,24.71173]
[1776790626615,41.21,75932.93,0.0,-0.73674,0.0001,24.70996]
[1776790630646,41.21,75919.64,0.0,-0.73812,0.0001,24.63932]
[1776790635680,41.21,75915.31,0.0,-0.73855,0.0001,24.61705]
[1776790637695,41.21,75908.78,0.0,-0.73923,0.0001,24.58237]
[1776790639709,41.21,75907.27,0.0,-0.73937,0.0001,24.57471]
[1776790646757,41.22,75904.18,0.0,-0.73966,0.0001,24.55968]
[1776790648773,41.22,75897.98,0.0,-0.7403,0.0001,24.52676]
[1776790650786,41.22,75891.95,0.0,-0.74091,0.0001,24.49475]
[1776790653807,41.23,75889.98,0.0,-0.74112,0.0001,24.4816]
[1776790655820,41.23,75898.98,0.0,-0.74018,0.0001,24.5307]
[1776790657836,41.23,75902.35,0.0,-0.73982,0.0001,24.54931]
[1776790661862,41.23,75896.3,0.0,-0.74043,0.0001,24.51762]
[1776790663877,41.24,75887.96,0.0,-0.74128,0.0001,24.47311]
[1776790664884,41.24,75878.03,0.0,-0.7423,0.0001,24.41969]
[1776790665890,41.24,75877.88,0.0,-0.74231,0.0001,24.41922]
[1776790670927,41.25,75883.88,0.0,-0.74166,0.0001,24.45337]
[1776790673947,41.25,75889.6,0.0,-0.74105,0.0001,24.48517]
[1776790674955,41.25,75896.73,0.0,-0.7403,0.0001,24.52389]
[1776790675961,41.25,75899.99,0.0,-0.73996,0.0001,24.54167]
[1776790680997,41.25,75896.61,0.0,-0.74029,0.0001,24.52456]
[1776790686045,41.26,75883.46,0.0,-0.74163,0.0001,24.45476]
[1776790687040,41.26,75878.74,0.0,-0.74211,0.0001,24.42953]
[1776790690071,41.26,75878.44,0.0,-0.74212,0.0001,24.42886]
[1776790692075,41.27,75873.37,0.0,-0.74263,0.0001,24.40207]
[1776790697115,41.27,75877.02,0.0,-0.74222,0.0001,24.42357]
[1776790698121,41.27,75866.78,0.0,-0.74327,0.0001,24.36846]
[1776790699125,41.28,75864.38,0.0,-0.74351,0.0001,24.35584]
[1776790704163,41.28,75860.59,0.0,-0.74388,0.0001,24.33648]
[1776790709194,41.29,75861.91,0.0,-0.7437,0.0001,24.34553]
[1776790714229,41.29,75862.47,0.0,-0.74363,0.0001,24.34704]
[1776790719263,41.3,75861.54,0.0,-0.74368,0.0001,24.34416]
[1776790724298,41.31,75862.38,0.0,-0.74355,0.0001,24.35092]
[1776790729333,41.32,75864.93,0.0,-0.74323,0.0001,24.3673]
[1776790731166,41.32,75873.93,0.0,-0.7423,0.0001,24.41641]
[1776790732356,41.32,75874.47,0.0,-0.74223,0.0001,24.42006]
[1776790733364,41.32,75869.29,0.0,-0.74276,0.0001,24.39205]
[1776790734371,41.33,75863.93,0.0,-0.7433,0.0001,24.36385]
[1776790737391,41.33,75857.76,0.0,-0.74393,0.0001,24.33058]
[1776790739407,41.33,75843.31,0.0,-0.74541,0.0001,24.25222]
[1776790742436,41.33,75834.99,0.0,-0.74628,0.0001,24.20645]
[1776790744443,41.33,75811.25,0.0,-0.74871,0.0001,24.07618]
[1776790746462,41.33,75805.73,0.0,-0.74928,0.0001,24.04577]
[1776790747467,41.32,75790.14,0.0,-0.75086,0.0001,23.95985]
[1776790749479,41.33,75784.55,0.0,-0.75143,0.0001,23.92905]
[1776790750486,41.33,75790.49,0.0,-0.75083,0.0001,23.96182]
[1776790752500,41.32,75796.18,0.0,-0.75025,0.0001,23.99313]
[1776790756527,41.32,75786.43,0.0,-0.75124,0.0001,23.93938]
[1776790760557,41.33,75777.0,0.0,-0.75219,0.0001,23.88759]
[1776790765591,41.33,75786.0,0.0,-0.75127,0.0001,23.93775]
[1776790767605,41.33,75791.55,0.0,-0.75071,0.0001,23.96843]
[1776790770626,41.33,75784.97,0.0,-0.75137,0.0001,23.93229]
[1776790772640,41.33,75792.44,0.0,-0.75063,0.0001,23.97015]
[1776790773648,41.33,75797.55,0.0,-0.75011,0.0001,23.99829]
[1776790778684,41.33,75801.18,0.0,-0.74975,0.0001,24.01817]
[1776790779698,41.33,75810.27,0.0,-0.74882,0.0001,24.06803]
[1776790784731,41.33,75806.59,0.0,-0.7492,0.0001,24.04759]
[1776790788760,41.33,75817.82,0.0,-0.74806,0.0001,24.10898]
[1776790792787,41.33,75812.44,0.0,-0.74861,0.0001,24.07914]
[1776790797823,41.32,75809.27,0.0,-0.74894,0.0001,24.06144]
[1776790800860,41.32,75802.89,0.0,-0.7496,0.0001,24.02626]
[1776790801859,41.32,75794.55,0.0,-0.75045,0.0001,23.98034]
[1776790802862,41.32,75787.66,0.0,-0.75115,0.0001,23.94239]
[1776790803869,41.32,75783.46,0.0,-0.75157,0.0001,23.91928]
[1776790806904,41.32,75797.69,0.0,-0.75012,0.0001,23.99783]
[1776790809915,41.32,75794.23,0.0,-0.75047,0.0001,23.9789]
[1776790810919,41.32,75794.49,0.0,-0.75045,0.0001,23.98033]
[1776790813942,41.32,75814.06,0.0,-0.74845,0.0001,24.08783]
[1776790815956,41.32,75819.22,0.0,-0.74793,0.0001,24.1159]
[1776790819989,41.32,75812.67,0.0,-0.74861,0.0001,24.0796]
[1776790820996,41.32,75801.86,0.0,-0.74971,0.0001,24.02015]
[1776790822005,41.32,75790.66,0.0,-0.75085,0.0001,23.95845]
[1776790823013,41.32,75786.82,0.0,-0.75124,0.0001,23.93732]
[1776790826032,41.32,75786.64,0.0,-0.75125,0.0001,23.93656]
[1776790827041,41.32,75791.77,0.0,-0.75073,0.0001,23.96494]
[1776790832074,41.32,75793.4,0.0,-0.75058,0.0001,23.97078]
[1776790836102,41.32,75799.11,0.0,-0.75,0.0001,24.00248]
[1776790838116,41.33,75793.65,0.0,-0.75055,0.0001,23.97249]
[1776790840130,41.33,75791.21,0.0,-0.75079,0.0001,23.95919]
[1776790843152,41.33,75785.98,0.0,-0.75132,0.0001,23.93063]
[1776790844159,41.33,75780.17,0.0,-0.75191,0.0001,23.89865]
[1776790846181,41.33,75778.27,0.0,-0.7521,0.0001,23.88843]
[1776790851216,41.33,75765.05,0.0,-0.75342,0.0001,23.8158]
[1776790852223,41.33,75751.35,0.0,-0.7548,0.0001,23.73988]
[1776790853231,41.33,75751.47,0.0,-0.75479,0.0001,23.74063]
[1776790855248,41.33,75756.96,0.0,-0.75423,0.0001,23.77127]
[1776790858265,41.33,75751.12,0.0,-0.75482,0.0001,23.73909]
[1776790860279,41.33,75748.93,0.0,-0.75504,0.0001,23.72656]
[1776790864306,41.33,75760.22,0.0,-0.75392,0.0001,23.7886]
[1776790865314,41.33,75759.07,0.0,-0.75404,0.0001,23.78196]
[1776790870349,41.33,75766.87,0.0,-0.75324,0.0001,23.8257]
[1776790875384,41.33,75767.41,0.0,-0.75317,0.0001,23.82936]
[1776790876391,41.33,75781.93,0.0,-0.7517,0.0001,23.90981]
[1776790877398,41.33,75784.89,0.0,-0.7514,0.0001,23.92619]
[1776790882434,41.33,75785.91,0.0,-0.75129,0.0001,23.93193]
[1776790883440,41.33,75793.04,0.0,-0.75057,0.0001,23.97124]
[1776790884446,41.33,75794.34,0.0,-0.75044,0.0001,23.97836]
[1776790889482,41.33,75794.47,0.0,-0.75043,0.0001,23.9789]
[1776790890498,41.33,75810.9,0.0,-0.74876,0.0001,24.06917]
[1776790892395,41.33,75825.85,0.0,-0.74726,0.0001,24.14732]
[1776790896532,41.32,75814.32,0.0,-0.74849,0.0001,24.08156]
[1776790897541,41.32,75815.82,0.0,-0.74836,0.0001,24.0883]
[1776790902574,41.31,75812.84,0.0,-0.74871,0.0001,24.06982]
[1776790907614,41.3,75807.79,0.0,-0.74926,0.0001,24.04045]
[1776790910631,41.29,75805.39,0.0,-0.74955,0.0001,24.02492]
[1776790913652,41.29,75782.21,0.0,-0.75194,0.0001,23.89558]
[1776790914660,41.29,75775.4,0.0,-0.75263,0.0001,23.85788]
[1776790915667,41.29,75779.58,0.0,-0.7522,0.0001,23.88113]
[1776790917681,41.29,75787.06,0.0,-0.75144,0.0001,23.9227]
[1776790918687,41.29,75800.27,0.0,-0.75009,0.0001,23.99559]
[1776790919694,41.29,75800.27,0.0,-0.75009,0.0001,23.99557]
[1776790924729,41.29,75806.31,0.0,-0.74948,0.0001,24.02865]
[1776790926745,41.29,75799.47,0.0,-0.75018,0.0001,23.99091]
[1776790931780,41.29,75801.78,0.0,-0.74994,0.0001,24.00366]
[1776790932787,41.29,75805.99,0.0,-0.74952,0.0001,24.02679]
[1776790936819,41.29,75798.06,0.0,-0.75033,0.0001,23.98304]
[1776790938830,41.29,75794.5,0.0,-0.75069,0.0001,23.96347]
[1776790943865,41.29,75781.77,0.0,-0.75198,0.0001,23.89321]
[1776790944874,41.29,75774.93,0.0,-0.75267,0.0001,23.85534]
[1776790949908,41.26,75773.91,0.0,-0.75296,0.0001,23.84016]
[1776790952928,41.23,75782.64,0.0,-0.75223,0.0001,23.87829]
[1776790956956,41.2,75788.26,0.0,-0.75185,0.0001,23.89979]
[1776790961991,41.17,75791.65,0.0,-0.75166,0.0001,23.91044]
[1776790967025,41.16,75792.86,0.0,-0.75156,0.0001,23.91582]
[1776790972061,41.16,75793.07,0.0,-0.75157,0.0001,23.91533]
[1776790975102,41.16,75801.49,0.0,-0.75073,0.0001,23.96099]
[1776790976109,41.16,75802.83,0.0,-0.75057,0.0001,23.96971]
[1776790981145,41.17,75798.05,0.0,-0.75103,0.0001,23.94496]
[1776790983158,41.17,75793.41,0.0,-0.7515,0.0001,23.91943]
[1776790984165,41.17,75801.82,0.0,-0.75064,0.0001,23.96609]
[1776790986181,41.17,75803.68,0.0,-0.75044,0.0001,23.97653]
[1776790988207,41.17,75810.7,0.0,-0.74971,0.0001,24.01612]
[1776790990210,41.17,75814.56,0.0,-0.74931,0.0001,24.03744]
[1776790995247,41.17,75816.35,0.0,-0.74913,0.0001,24.04717]
[1776790997261,41.17,75805.19,0.0,-0.75028,0.0001,23.98549]
[1776790998269,41.17,75802.96,0.0,-0.7505,0.0001,23.97315]
[1776791003303,41.17,75798.92,0.0,-0.75091,0.0001,23.95103]
[1776791006325,41.17,75804.65,0.0,-0.75032,0.0001,23.98287]
[1776791008337,41.17,75807.75,0.0,-0.75001,0.0001,24.00002]
[1776791010353,41.17,75794.67,0.0,-0.75134,0.0001,23.92767]
[1776791011359,41.17,75791.12,0.0,-0.75172,0.0001,23.90466]
[1776791016394,41.17,75791.29,0.0,-0.7517,0.0001,23.90612]
[1776791021429,41.17,75791.8,0.0,-0.75163,0.0001,23.90947]
[1776791025457,41.17,75786.16,0.0,-0.75221,0.0001,23.87796]
[1776791029485,41.17,75780.88,0.0,-0.75277,0.0001,23.84783]
[1776791032505,41.17,75768.75,0.0,-0.75401,0.0001,23.77958]
[1776791033514,41.17,75768.03,0.0,-0.75409,0.0001,23.77538]
[1776791038548,41.16,75768.61,0.0,-0.75405,0.0001,23.77755]
[1776791039557,41.16,75759.2,0.0,-0.755,0.0001,23.72505]
[1776791040564,41.16,75756.05,0.0,-0.75532,0.0001,23.70733]
[1776791041570,41.16,75746.34,0.0,-0.75631,0.0001,23.65287]
[1776791043584,41.16,75739.82,0.0,-0.75697,0.0001,23.61629]
[1776791048624,41.16,75742.93,0.0,-0.75665,0.0001,23.63372]
[1776791049642,41.16,75745.43,0.0,-0.7564,0.0001,23.64768]
[1776791052651,41.16,75750.74,0.0,-0.75587,0.0001,23.6772]
[1776791054666,41.16,75753.87,0.0,-0.75556,0.0001,23.69449]
[1776791059701,41.16,75750.55,0.0,-0.7559,0.0001,23.67529]
[1776791064737,41.16,75749.3,0.0,-0.75604,0.0001,23.66768]
[1776791065743,41.16,75740.64,0.0,-0.75692,0.0001,23.61903]
[1776791066749,41.16,75734.68,0.0,-0.75752,0.0001,23.58551]
[1776791068764,41.16,75732.69,0.0,-0.75772,0.0001,23.57429]
[1776791072794,41.16,75747.79,0.0,-0.75622,0.0001,23.65549]
[1776791073799,41.16,75751.35,0.0,-0.75587,0.0001,23.67531]
[1776791078833,41.15,75752.29,0.0,-0.75578,0.0001,23.67993]
[1776791083869,41.14,75751.71,0.0,-0.7559,0.0001,23.67345]
[1776791088904,41.12,75749.53,0.0,-0.75623,0.0001,23.6556]
[1776791094952,41.12,75748.61,0.0,-0.75634,0.0001,23.6497]
[1776791096964,41.12,75740.57,0.0,-0.75715,0.0001,23.60435]
[1776791099985,41.12,75748.75,0.0,-0.75633,0.0001,23.65001]
[1776791100994,41.11,75749.15,0.0,-0.75632,0.0001,23.65096]
[1776791103005,41.11,75741.96,0.0,-0.75707,0.0001,23.6093]
[1776791104027,41.11,75717.55,0.0,-0.75955,0.0001,23.4704]
[1776791105036,41.1,75711.98,0.0,-0.76012,0.0001,23.4385]
[1776791106033,41.1,75684.11,0.0,-0.7629,0.0001,23.28052]
[1776791107052,41.1,75664.24,0.0,-0.76488,0.0001,23.16712]
[1776791108064,41.1,75670.38,0.0,-0.76428,0.0001,23.20204]
[1776791109058,41.1,75689.97,0.0,-0.76233,0.0001,23.31335]
[1776791110072,41.1,75679.58,0.0,-0.76337,0.0001,23.25403]
[1776791111110,41.1,75659.99,0.0,-0.76532,0.0001,23.14216]
[1776791112181,41.1,75648.22,0.0,-0.76649,0.0001,23.07479]
[1776791113108,41.1,75645.58,0.0,-0.76675,0.0001,23.05968]
[1776791115126,41.1,75643.76,0.0,-0.76693,0.0001,23.04931]
[1776791116128,41.1,75650.49,0.0,-0.76626,0.0001,23.08784]
[1776791118142,41.1,75640.31,0.0,-0.76727,0.0001,23.0296]
[1776791119163,41.1,75634.26,0.0,-0.76786,0.0001,22.99498]
[1776791121178,41.1,75620.73,0.0,-0.76919,0.0001,22.91758]
[1776791122184,41.1,75606.12,0.0,-0.77061,0.0001,22.83373]
[1776791123191,41.1,75614.26,0.0,-0.76981,0.0001,22.88089]
[1776791124198,41.1,75627.56,0.0,-0.7685,0.0001,22.95755]
[1776791125205,41.11,75644.76,0.0,-0.7668,0.0001,23.05626]
[1776791126220,41.11,75650.25,0.0,-0.76626,0.0001,23.0877]
[1776791131250,41.11,75646.12,0.0,-0.76669,0.0001,23.0608]
[1776791133266,41.11,75657.74,0.0,-0.76554,0.0001,23.12731]
[1776791134271,41.11,75667.22,0.0,-0.7646,0.0001,23.18136]
[1776791139308,41.1,75672.25,0.0,-0.76411,0.0001,23.20958]
[1776791141322,41.1,75686.22,0.0,-0.76272,0.0001,23.28875]
[1776791146357,41.1,75681.56,0.0,-0.7632,0.0001,23.26138]
[1776791147367,41.1,75675.72,0.0,-0.76379,0.0001,23.22802]
[1776791148370,41.1,75660.03,0.0,-0.76535,0.0001,23.13842]
[1776791149378,41.1,75657.87,0.0,-0.76556,0.0001,23.12607]
[1776791150384,41.1,75664.17,0.0,-0.76494,0.0001,23.16204]
[1776791155419,41.1,75659.6,0.0,-0.76539,0.0001,23.13579]
[1776791156426,41.1,75666.23,0.0,-0.76474,0.0001,23.17365]
[1776791158440,41.1,75667.03,0.0,-0.76466,0.0001,23.17812]
[1776791163475,41.1,75666.93,0.0,-0.76467,0.0001,23.17734]
[1776791168557,41.1,75673.36,0.0,-0.76404,0.0001,23.21384]
[1776791170535,41.1,75691.31,0.0,-0.76225,0.0001,23.31582]
[1776791171543,41.1,75691.24,0.0,-0.76226,0.0001,23.31525]
[1776791176577,41.09,75696.84,0.0,-0.76172,0.0001,23.34612]
[1776791177584,41.09,75689.29,0.0,-0.76247,0.0001,23.30305]
[1776791178590,41.09,75687.56,0.0,-0.76265,0.0001,23.29305]
[1776791181659,41.09,75675.08,0.0,-0.7639,0.0001,23.22172]
[1776791182728,41.09,75684.72,0.0,-0.76294,0.0001,23.27659]
[1776791184724,41.09,75677.4,0.0,-0.76368,0.0001,23.23439]
[1776791186737,41.09,75672.15,0.0,-0.7642,0.0001,23.2044]
[1776791190766,41.09,75679.39,0.0,-0.76349,0.0001,23.2453]
[1776791191772,41.09,75682.46,0.0,-0.76321,0.0001,23.2592]
[1776791193793,41.09,75676.45,0.0,-0.76381,0.0001,23.22466]
[1776791194816,41.09,75661.4,0.0,-0.76531,0.0001,23.13868]
[1776791195842,41.09,75655.0,0.0,-0.76594,0.0001,23.10205]
[1776791196823,41.09,75643.43,0.0,-0.76709,0.0001,23.0358]
[1776791197831,41.09,75617.68,0.0,-0.76962,0.0001,22.88793]
[1776791198838,41.09,75619.78,0.0,-0.76941,0.0001,22.90026]
[1776791201861,41.09,75625.54,0.0,-0.76884,0.0001,22.93361]
[1776791202865,41.09,75634.96,0.0,-0.76792,0.0001,22.98741]
[1776791203873,41.09,75638.43,0.0,-0.76759,0.0001,23.00694]
[1776791206901,41.09,75624.85,0.0,-0.76893,0.0001,22.92881]
[1776791207907,41.08,75611.42,0.0,-0.77025,0.0001,22.85115]
[1776791208922,41.08,75604.6,0.0,-0.77092,0.0001,22.81157]
[1776791210939,41.08,75614.69,0.0,-0.76994,0.0001,22.8694]
[1776791211940,41.08,75617.22,0.0,-0.7697,0.0001,22.88373]
[1776791215982,41.08,75611.18,0.0,-0.77031,0.0001,22.84787]
[1776791217981,41.08,75622.26,0.0,-0.76923,0.0001,22.9112]
[1776791218990,41.08,75621.37,0.0,-0.76932,0.0001,22.90576]
[1776791222012,41.07,75637.87,0.0,-0.76771,0.0001,23.0002]
[1776791223017,41.07,75643.15,0.0,-0.76718,0.0001,23.03061]
[1776791226038,41.08,75630.23,0.0,-0.76845,0.0001,22.95669]
[1776791227045,41.08,75624.66,0.0,-0.769,0.0001,22.92483]
[1776791230066,41.08,75631.07,0.0,-0.76836,0.0001,22.96228]
[1776791231072,41.08,75640.97,0.0,-0.76738,0.0001,23.01929]
[1776791232080,41.08,75639.87,0.0,-0.76748,0.0001,23.01308]
[1776791234906,41.08,75653.18,0.0,-0.76616,0.0001,23.08967]
[1776791236112,41.08,75656.36,0.0,-0.76585,0.0001,23.1079]
[1776791241146,41.08,75655.36,0.0,-0.76594,0.0001,23.10231]
[1776791246180,41.08,75657.78,0.0,-0.7657,0.0001,23.11638]
[1776791249201,41.08,75649.6,0.0,-0.76651,0.0001,23.06967]
[1776791251218,41.08,75636.42,0.0,-0.76783,0.0001,22.99082]
[1776791252224,41.08,75629.9,0.0,-0.76847,0.0001,22.95354]
[1776791253229,41.08,75622.7,0.0,-0.76917,0.0001,22.91235]
[1776791255249,41.08,75619.47,0.0,-0.7695,0.0001,22.89299]
[1776791257258,41.08,75613.95,0.0,-0.77005,0.0001,22.86096]
[1776791262294,41.08,75619.66,0.0,-0.76951,0.0001,22.89245]
[1776791267330,41.07,75615.14,0.0,-0.76998,0.0001,22.86529]
[1776791269342,41.07,75609.13,0.0,-0.77057,0.0001,22.83025]
[1776791272364,41.07,75619.46,0.0,-0.76957,0.0001,22.8892]
[1776791276392,41.07,75612.39,0.0,-0.77028,0.0001,22.84748]
[1776791279415,41.06,75617.28,0.0,-0.76982,0.0001,22.87497]
[1776791282440,41.06,75607.83,0.0,-0.77076,0.0001,22.81966]
[1776791283449,41.06,75602.99,0.0,-0.77124,0.0001,22.7915]
[1776791285463,41.06,75594.13,0.0,-0.77211,0.0001,22.73995]
[1776791287477,41.06,75594.1,0.0,-0.77211,0.0001,22.73955]
[1776791290499,41.06,75586.84,0.0,-0.77283,0.0001,22.69719]
[1776791295533,41.06,75589.86,0.0,-0.77254,0.0001,22.7143]
[1776791296541,41.06,75595.55,0.0,-0.77199,0.0001,22.74715]
[1776791297553,41.06,75600.83,0.0,-0.77147,0.0001,22.77755]
[1776791300572,41.05,75590.42,0.0,-0.7725,0.0001,22.71678]
[1776791301578,41.05,75590.92,0.0,-0.77245,0.0001,22.71956]
[1776791302582,41.05,75607.65,0.0,-0.77082,0.0001,22.8162]
[1776791303589,41.05,75611.01,0.0,-0.77048,0.0001,22.8359]
[1776791308624,41.06,75611.01,0.0,-0.77046,0.0001,22.83729]
[1776791309631,41.06,75602.5,0.0,-0.77129,0.0001,22.78817]
[1776791310639,41.06,75600.79,0.0,-0.77146,0.0001,22.77836]
[1776791314668,41.06,75595.47,0.0,-0.77199,0.0001,22.74457]
[1776791318696,41.06,75589.15,0.0,-0.7726,0.0001,22.70856]
[1776791319704,41.06,75583.8,0.0,-0.77312,0.0001,22.67746]
[1776791321717,41.06,75579.76,0.0,-0.77352,0.0001,22.6539]
[1776791326753,41.06,75580.13,0.0,-0.77349,0.0001,22.65588]
[1776791331799,41.06,75579.13,0.0,-0.77359,0.0001,22.64995]
[1776791332797,41.06,75573.34,0.0,-0.77415,0.0001,22.61632]
[1776791333803,41.06,75565.79,0.0,-0.77488,0.0001,22.57252]
[1776791336824,41.06,75595.92,0.0,-0.77194,0.0001,22.74782]
[1776791337830,41.06,75602.87,0.0,-0.77125,0.0001,22.78837]
[1776791340851,41.07,75597.15,0.0,-0.7718,0.0001,22.75606]
[1776791343875,41.07,75573.34,0.0,-0.77411,0.0001,22.61875]
[1776791348911,41.07,75572.33,0.0,-0.77421,0.0001,22.61291]
[1776791353946,41.07,75575.64,0.0,-0.77388,0.0001,22.63218]
[1776791356984,41.07,75570.21,0.0,-0.77441,0.0001,22.60064]
[1776791357979,41.07,75563.59,0.0,-0.77505,0.0001,22.5622]
[1776791358994,41.07,75562.83,0.0,-0.77513,0.0001,22.55787]
[1776791361004,41.07,75568.13,0.0,-0.77461,0.0001,22.58893]
[1776791362041,41.07,75575.05,0.0,-0.77393,0.0001,22.62912]
[1776791363023,41.07,75573.13,0.0,-0.77412,0.0001,22.618]
[1776791365041,41.07,75566.49,0.0,-0.77476,0.0001,22.57953]
[1776791368074,41.07,75575.25,0.0,-0.77391,0.0001,22.63069]
[1776791369072,41.07,75589.62,0.0,-0.77251,0.0001,22.71399]
[1776791370143,41.07,75599.06,0.0,-0.77158,0.0001,22.76865]
[1776791371088,41.07,75597.86,0.0,-0.77173,0.0001,22.75807]
[1776791372094,41.07,75592.65,0.0,-0.77224,0.0001,22.72782]
[1776791373102,41.07,75598.54,0.0,-0.77166,0.0001,22.76181]
[1776791374108,41.07,75592.06,0.0,-0.7723,0.0001,22.72421]
[1776791375115,41.07,75587.16,0.0,-0.77278,0.0001,22.69577]
[1776791376121,41.07,75595.65,0.0,-0.77195,0.0001,22.74488]
[1776791377129,41.07,75597.19,0.0,-0.7718,0.0001,22.75368]
[1776791379144,41.07,75591.11,0.0,-0.7724,0.0001,22.71831]
[1776791382171,41.07,75619.19,0.0,-0.76964,0.0001,22.88076]
[1776791383179,41.07,75649.92,0.0,-0.76661,0.0001,23.05758]
[1776791384185,41.07,75663.61,0.0,-0.76525,0.0001,23.13598]
[1776791385192,41.07,75655.89,0.0,-0.76602,0.0001,23.09182]
[1776791386199,41.07,75652.18,0.0,-0.76638,0.0001,23.07062]
[1776791391234,41.07,75654.91,0.0,-0.76611,0.0001,23.08646]
[1776791396268,41.07,75651.3,0.0,-0.76646,0.0001,23.06601]
[1776791400297,41.07,75657.43,0.0,-0.76585,0.0001,23.10133]
[1776791401305,41.07,75655.46,0.0,-0.76604,0.0001,23.09008]
[1776791404328,41.07,75640.77,0.0,-0.7675,0.0001,23.006]
[1776791406130,41.07,75641.35,0.0,-0.76743,0.0001,23.00958]
[1776791408355,41.07,75633.19,0.0,-0.76823,0.0001,22.96299]
[1776791409364,41.08,75625.78,0.0,-0.76896,0.0001,22.92055]
[1776791410371,41.08,75622.22,0.0,-0.76931,0.0001,22.90027]
[1776791411377,41.08,75616.8,0.0,-0.76984,0.0001,22.86929]
[1776791413394,41.08,75614.6,0.0,-0.77004,0.0001,22.85716]
[1776791418434,41.08,75613.82,0.0,-0.7701,0.0001,22.85399]
[1776791421455,41.08,75608.43,0.0,-0.77061,0.0001,22.82373]
[1776791426491,41.09,75605.26,0.0,-0.77089,0.0001,22.80687]
[1776791427497,41.09,75622.59,0.0,-0.76919,0.0001,22.90702]
[1776791428503,41.09,75626.67,0.0,-0.76878,0.0001,22.93066]
[1776791431544,41.09,75612.7,0.0,-0.77017,0.0001,22.84725]
[1776791432536,41.09,75603.1,0.0,-0.77111,0.0001,22.79212]
[1776791433542,41.09,75593.41,0.0,-0.77205,0.0001,22.73644]
[1776791434566,41.09,75566.31,0.0,-0.77469,0.0001,22.57923]
[1776791435559,41.09,75553.36,0.0,-0.77595,0.0001,22.50393]
[1776791436567,41.09,75531.58,0.0,-0.77805,0.0001,22.37693]
[1776791437575,41.09,75537.32,0.0,-0.77749,0.0001,22.41083]
[1776791438582,41.1,75552.38,0.0,-0.77603,0.0001,22.49882]
[1776791439595,41.1,75550.97,0.0,-0.77617,0.0001,22.49073]
[1776791440600,41.1,75535.1,0.0,-0.7777,0.0001,22.39833]
[1776791441613,41.1,75531.66,0.0,-0.77802,0.0001,22.37848]
[1776791442619,41.1,75524.47,0.0,-0.77872,0.0001,22.33647]
[1776791443626,41.1,75516.76,0.0,-0.77945,0.0001,22.29193]
[1776791444667,41.1,75518.61,0.0,-0.77926,0.0001,22.30302]
[1776791445639,41.1,75532.88,0.0,-0.77789,0.0001,22.38668]
[1776791446647,41.1,75542.17,0.0,-0.77698,0.0001,22.44129]
[1776791447659,41.1,75550.25,0.0,-0.7762,0.0001,22.48849]
[1776791448668,41.1,75565.09,0.0,-0.77476,0.0001,22.57487]
[1776791450695,41.1,75584.11,0.0,-0.77291,0.0001,22.68517]
[1776791451705,41.1,75593.87,0.0,-0.77196,0.0001,22.74165]
[1776791452707,41.1,75589.39,0.0,-0.77238,0.0001,22.71653]
[1776791454721,41.11,75587.78,0.0,-0.77253,0.0001,22.70801]
[1776791459760,41.11,75585.19,0.0,-0.77274,0.0001,22.69503]
[1776791461776,41.11,75580.24,0.0,-0.77321,0.0001,22.66708]
[1776791463792,41.12,75571.28,0.0,-0.77408,0.0001,22.61553]
[1776791464797,41.12,75570.39,0.0,-0.77416,0.0001,22.61036]
[1776791466815,41.12,75564.71,0.0,-0.77472,0.0001,22.57739]
[1776791467822,41.12,75560.68,0.0,-0.77511,0.0001,22.55402]
[1776791468828,41.12,75552.97,0.0,-0.77585,0.0001,22.50927]
[1776791469835,41.12,75543.17,0.0,-0.7768,0.0001,22.45234]
[1776791470842,41.12,75539.28,0.0,-0.77716,0.0001,22.43009]
[1776791475878,41.12,75537.49,0.0,-0.77732,0.0001,22.42076]
[1776791480913,41.12,75531.36,0.0,-0.77789,0.0001,22.38623]
[1776791485948,41.13,75527.21,0.0,-0.77826,0.0001,22.3633]
[1776791490984,41.13,75530.71,0.0,-0.7779,0.0001,22.3851]
[1776791492998,41.13,75525.38,0.0,-0.77843,0.0001,22.35109]
[1776791498037,41.14,75530.18,0.0,-0.77795,0.0001,22.38037]
[1776791502064,41.14,75522.9,0.0,-0.77863,0.0001,22.33888]
[1776791503071,41.14,75527.97,0.0,-0.77814,0.0001,22.36871]
[1776791505086,41.14,75522.38,0.0,-0.77867,0.0001,22.33658]
[1776791507100,41.15,75527.69,0.0,-0.77815,0.0001,22.36809]
[1776791508106,41.15,75546.18,0.0,-0.77636,0.0001,22.47593]
[1776791509112,41.15,75559.25,0.0,-0.7751,0.0001,22.55191]
[1776791510119,41.15,75553.93,0.0,-0.77561,0.0001,22.52106]
[1776791511127,41.15,75545.78,0.0,-0.7764,0.0001,22.47378]
[1776791515156,41.15,75537.79,0.0,-0.77716,0.0001,22.42783]
[1776791517168,41.15,75528.96,0.0,-0.778,0.0001,22.37679]
[1776791522227,41.15,75544.09,0.0,-0.77652,0.0001,22.46601]
[1776791523221,41.15,75550.85,0.0,-0.77587,0.0001,22.50541]
[1776791528260,41.15,75542.24,0.0,-0.77669,0.0001,22.45577]
[1776791532288,41.16,75534.89,0.0,-0.77739,0.0001,22.41358]
[1776791536316,41.16,75543.72,0.0,-0.77653,0.0001,22.46563]
[1776791537323,41.16,75550.39,0.0,-0.77588,0.0001,22.50447]
[1776791538330,41.16,75560.36,0.0,-0.77492,0.0001,22.56237]
[1776791541354,41.16,75545.39,0.0,-0.77637,0.0001,22.47551]
[1776791542360,41.16,75535.93,0.0,-0.77728,0.0001,22.42061]
[1776791543367,41.16,75528.13,0.0,-0.77802,0.0001,22.37536]
[1776791544374,41.16,75522.82,0.0,-0.77853,0.0001,22.34464]
[1776791549409,41.16,75520.36,0.0,-0.77874,0.0001,22.33163]
[1776791553491,41.17,75509.77,0.0,-0.77976,0.0001,22.2674]
[1776791558537,41.17,75507.49,0.0,-0.77996,0.0001,22.25529]
[1776791562282,41.17,75504.73,0.0,-0.7802,0.0001,22.24029]
[1776791567600,41.18,75507.8,0.0,-0.77988,0.0001,22.25963]
[1776791569618,41.18,75493.11,0.0,-0.78128,0.0001,22.17422]
[1776791572356,41.18,75465.41,0.0,-0.78391,9e-05,22.01189]
[1776791573659,41.18,75472.98,0.0,-0.78317,9e-05,22.05744]
[1776791575673,41.18,75478.26,0.0,-0.78266,0.0001,22.0888]
[1776791576681,41.19,75490.03,0.0,-0.78153,0.0001,22.15865]
[1776791582426,41.23,75472.44,0.0,-0.78297,9e-05,22.06915]
[1776791583731,41.24,75465.45,0.0,-0.78357,9e-05,22.0319]
[1776791585745,41.24,75455.02,0.0,-0.78455,9e-05,21.97089]
[1776791590781,41.22,75451.23,0.0,-0.78501,9e-05,21.94251]
[1776791592794,41.22,75444.9,0.0,-0.78562,9e-05,21.90421]
[1776791593802,41.22,75438.59,0.0,-0.78622,9e-05,21.86684]
[1776791596825,41.22,75451.94,0.0,-0.78497,9e-05,21.94526]
[1776791597829,41.21,75468.64,0.0,-0.78343,9e-05,22.04114]
[1776791602864,41.19,75464.25,0.0,-0.78396,9e-05,22.0086]
[1776791603878,41.19,75455.54,0.0,-0.7848,9e-05,21.95609]
[1776791605886,41.18,75464.0,0.0,-0.78403,9e-05,22.00436]
[1776791610921,41.17,75461.78,0.0,-0.78431,9e-05,21.98717]
[1776791612938,41.16,75456.51,0.0,-0.78487,9e-05,21.95033]
[1776791614948,41.16,75448.13,0.0,-0.78568,9e-05,21.89979]
[1776791615958,41.16,75440.62,0.0,-0.78639,9e-05,21.85548]
[1776791620994,41.17,75453.78,0.0,-0.78511,9e-05,21.93517]
[1776791626030,41.17,75448.74,0.0,-0.78555,9e-05,21.90792]
[1776791628044,41.18,75456.57,0.0,-0.78479,9e-05,21.95515]
[1776791629051,41.18,75458.48,0.0,-0.7846,9e-05,21.96688]
[1776791633086,41.18,75467.1,0.0,-0.78378,9e-05,22.01773]
[1776791638117,41.19,75488.91,0.0,-0.78163,0.0001,22.15006]
[1776791639135,41.19,75492.22,0.0,-0.78131,0.0001,22.16982]
[1776791642145,41.2,75486.91,0.0,-0.78175,0.0001,22.14287]
[1776791644161,41.21,75498.79,0.0,-0.7806,0.0001,22.21313]
[1776791645171,41.21,75503.37,0.0,-0.78016,0.0001,22.24019]
[1776791647185,41.21,75501.94,0.0,-0.78029,0.0001,22.23232]
[1776791652232,41.21,75503.03,0.0,-0.78016,0.0001,22.23988]
[1776791653241,41.21,75493.05,0.0,-0.78111,0.0001,22.18175]
[1776791654246,41.21,75489.89,0.0,-0.78141,0.0001,22.16355]
[1776791659282,41.22,75504.24,0.0,-0.78001,0.0001,22.24904]
[1776791660289,41.22,75503.94,0.0,-0.78004,0.0001,22.2475]
[1776791663311,41.22,75497.56,0.0,-0.78064,0.0001,22.21085]
[1776791666330,41.22,75503.42,0.0,-0.78006,0.0001,22.2458]
[1776791668344,41.22,75498.03,0.0,-0.78057,0.0001,22.21467]
[1776791670358,41.23,75496.12,0.0,-0.78075,0.0001,22.20397]
[1776791675394,41.23,75494.54,0.0,-0.7809,0.0001,22.19238]
[1776791678413,41.23,75499.97,0.0,-0.78037,0.0001,22.22484]
[1776791679421,41.23,75500.43,0.0,-0.78032,0.0001,22.22772]
[1776791684456,41.23,75497.1,0.0,-0.78062,0.0001,22.20921]
[1776791689491,41.24,75511.51,0.0,-0.77923,0.0001,22.29429]
[1776791690499,41.24,75517.9,0.0,-0.77861,0.0001,22.33175]
[1776791691505,41.24,75520.3,0.0,-0.77838,0.0001,22.3459]
[1776791693520,41.24,75514.69,0.0,-0.77891,0.0001,22.31373]
[1776791698554,41.24,75519.53,0.0,-0.77843,0.0001,22.34286]
[1776791702583,41.24,75531.11,0.0,-0.77731,0.0001,22.41071]
[1776791704596,41.24,75525.62,0.0,-0.77783,0.0001,22.37901]
[1776791706609,41.25,75519.54,0.0,-0.77841,0.0001,22.34393]
[1776791708624,41.25,75512.99,0.0,-0.77903,0.0001,22.30608]
[1776791713368,41.25,75526.65,0.0,-0.77772,0.0001,22.38613]
[1776791714667,41.25,75529.63,0.0,-0.77742,0.0001,22.40371]
[1776791717690,41.25,75519.14,0.0,-0.77842,0.0001,22.34309]
[1776791718695,41.25,75499.87,0.0,-0.78026,0.0001,22.23103]
[1776791721726,41.25,75494.68,0.0,-0.78074,0.0001,22.20176]
[1776791726788,41.26,75493.86,0.0,-0.7808,0.0001,22.19818]
[1776791727789,41.26,75474.69,0.0,-0.78262,9e-05,22.08626]
[1776791728788,41.26,75460.45,0.0,-0.78396,9e-05,22.00302]
[1776791729801,41.26,75451.54,0.0,-0.7848,9e-05,21.95106]
[1776791730804,41.26,75454.41,0.0,-0.78452,9e-05,21.96835]
[1776791733520,41.27,75447.41,0.0,-0.78518,9e-05,21.92498]
[1776791734837,41.27,75432.12,0.0,-0.7866,9e-05,21.83599]
[1776791740924,41.28,75430.47,0.0,-0.78671,9e-05,21.82879]
[1776791744912,41.27,75424.0,0.0,-0.78733,9e-05,21.79014]
[1776791748941,41.27,75415.59,0.0,-0.78814,9e-05,21.73893]
[1776791750951,41.27,75405.4,0.0,-0.78909,9e-05,21.67915]
[1776791751958,41.27,75395.86,0.0,-0.78998,9e-05,21.62267]
[1776791754979,41.27,75406.05,0.0,-0.78904,9e-05,21.68259]
[1776791755988,41.27,75411.43,0.0,-0.78853,9e-05,21.71434]
[1776791760025,41.27,75416.84,0.0,-0.78802,9e-05,21.74684]
[1776791762032,41.27,75424.18,0.0,-0.78731,9e-05,21.79138]
[1776791763037,41.28,75436.17,0.0,-0.78618,9e-05,21.86253]
[1776791764044,41.28,75445.38,0.0,-0.78531,9e-05,21.91658]
[1776791765055,41.27,75453.22,0.0,-0.78458,9e-05,21.96247]
[1776791767082,41.28,75437.16,0.0,-0.78608,9e-05,21.86833]
[1776791768082,41.28,75410.63,0.0,-0.78856,9e-05,21.71262]
[1776791772114,41.28,75400.62,0.0,-0.78948,9e-05,21.65452]
[1776791777149,41.28,75398.76,0.0,-0.78965,9e-05,21.64316]
[1776791782184,41.28,75402.18,0.0,-0.78935,9e-05,21.66265]
[1776791787219,41.27,75410.53,0.0,-0.78859,9e-05,21.71092]
[1776791792253,41.27,75408.48,0.0,-0.78882,9e-05,21.69412]
[1776791797289,41.27,75407.02,0.0,-0.78897,9e-05,21.68445]
[1776791799303,41.27,75417.58,0.0,-0.78799,9e-05,21.7464]
[1776791800309,41.27,75420.14,0.0,-0.78776,9e-05,21.76137]
[1776791803356,41.27,75413.61,0.0,-0.78838,9e-05,21.72234]
[1776791804359,41.27,75382.7,0.0,-0.79126,9e-05,21.53943]
[1776791805414,41.27,75335.05,0.0,-0.79565,9e-05,21.25627]
[1776791806373,41.27,75298.19,0.0,-0.79901,9e-05,21.0361]
[1776791807382,41.27,75284.38,0.0,-0.80026,9e-05,20.95377]
[1776791808395,41.27,75285.33,0.0,-0.80017,9e-05,20.95972]
[1776791809401,41.27,75298.53,0.0,-0.79897,9e-05,21.03902]
[1776791810404,41.27,75308.57,0.0,-0.79805,9e-05,21.09923]
[1776791811412,41.27,75319.81,0.0,-0.79703,9e-05,21.16647]
[1776791812419,41.27,75324.17,0.0,-0.79663,9e-05,21.19253]
[1776791814432,41.27,75338.36,0.0,-0.79532,9e-05,21.2775]
[1776791815441,41.27,75354.29,0.0,-0.79386,9e-05,21.37233]
[1776791816449,41.27,75365.27,0.0,-0.79284,9e-05,21.4375]
[1776791817456,41.27,75363.19,0.0,-0.79304,9e-05,21.42524]
[1776791820477,41.27,75362.13,0.0,-0.79314,9e-05,21.4188]
[1776791821490,41.27,75370.84,0.0,-0.79233,9e-05,21.47052]
[1776791822491,41.27,75366.32,0.0,-0.79275,9e-05,21.44364]
[1776791824506,41.27,75373.33,0.0,-0.7921,9e-05,21.48545]
[1776791826521,41.27,75366.11,0.0,-0.79277,9e-05,21.44262]
[1776791828533,41.27,75366.23,0.0,-0.79275,9e-05,21.44359]
[1776791833571,41.27,75357.19,0.0,-0.79357,9e-05,21.39045]
[1776791834579,41.27,75347.78,0.0,-0.79444,9e-05,21.33444]
[1776791835585,41.27,75341.86,0.0,-0.79499,9e-05,21.29922]
[1776791836592,41.27,75345.3,0.0,-0.79467,9e-05,21.31977]
[1776791839615,41.27,75307.02,0.0,-0.79817,9e-05,21.0915]
[1776791840620,41.27,75307.02,0.0,-0.79817,9e-05,21.09159]
[1776791841627,41.27,75307.52,0.0,-0.79812,9e-05,21.09463]
[1776791846662,41.27,75301.89,0.0,-0.79863,9e-05,21.06123]
[1776791850690,41.27,75309.7,0.0,-0.79791,9e-05,21.10848]
[1776791853711,41.28,75315.62,0.0,-0.79739,9e-05,21.14044]
[1776791855725,41.28,75305.78,0.0,-0.79829,9e-05,21.08171]
[1776791856732,41.28,75305.06,0.0,-0.79835,9e-05,21.0775]
[1776791858748,41.28,75311.52,0.0,-0.79776,9e-05,21.11625]
[1776791861768,41.28,75320.86,0.0,-0.79691,9e-05,21.17211]
[1776791864455,41.28,75303.62,0.0,-0.79848,9e-05,21.06924]
[1776791869826,41.28,75303.29,0.0,-0.79851,9e-05,21.0674]
[1776791870835,41.28,75293.08,0.0,-0.79943,9e-05,21.00645]
[1776791871852,41.28,75278.29,0.0,-0.80077,9e-05,20.9182]
[1776791872849,41.29,75261.07,0.0,-0.80225,9e-05,20.81897]
[1776791874527,41.29,75258.89,0.0,-0.80243,9e-05,20.807]
[1776791875869,41.29,75257.28,0.0,-0.80257,9e-05,20.79788]
[1776791880907,41.31,75250.29,0.0,-0.80309,9e-05,20.76285]
[1776791882943,41.31,75243.32,0.0,-0.8037,9e-05,20.72212]
[1776791884597,41.32,75251.93,0.0,-0.80291,9e-05,20.77475]
[1776791885970,41.32,75236.79,0.0,-0.80426,9e-05,20.68438]
[1776791886978,41.32,75231.66,0.0,-0.80471,9e-05,20.65358]
[1776791889002,41.32,75218.35,0.0,-0.8059,9e-05,20.5737]
[1776791890017,41.32,75194.79,0.0,-0.80798,9e-05,20.43201]
[1776791891015,41.32,75196.43,0.0,-0.80784,9e-05,20.44183]
[1776791894667,41.32,75187.38,0.0,-0.80864,9e-05,20.38717]
[1776791897072,41.32,75190.1,0.0,-0.8084,9e-05,20.40353]
[1776791898070,41.32,75179.26,0.0,-0.80936,9e-05,20.33812]
[1776791899071,41.32,75155.66,0.0,-0.81143,9e-05,20.19553]
[1776791900097,41.32,75138.83,0.0,-0.81289,9e-05,20.09403]
[1776791901101,41.32,75151.94,0.0,-0.81175,9e-05,20.17347]
[1776791902107,41.32,75151.89,0.0,-0.81175,9e-05,20.17324]
[1776791903107,41.32,75170.95,0.0,-0.81008,9e-05,20.28859]
[1776791904752,41.32,75201.05,0.0,-0.80741,9e-05,20.47101]
[1776791906127,41.32,75209.46,0.0,-0.80666,9e-05,20.52214]
[1776791907136,41.32,75201.01,0.0,-0.80741,9e-05,20.47114]
[1776791911163,41.32,75195.65,0.0,-0.8079,9e-05,20.43602]
[1776791916199,41.33,75200.29,0.0,-0.80747,9e-05,20.46498]
[1776791918217,41.33,75186.53,0.0,-0.80868,9e-05,20.38266]
[1776791919224,41.33,75169.14,0.0,-0.81021,9e-05,20.27777]
[1776791920246,41.33,75152.21,0.0,-0.81169,9e-05,20.1756]
[1776791921241,41.33,75152.56,0.0,-0.81165,9e-05,20.17787]
[1776791925268,41.33,75158.13,0.0,-0.81115,9e-05,20.21286]
[1776791927282,41.33,75163.27,0.0,-0.8107,9e-05,20.24383]
[1776791929306,41.33,75153.08,0.0,-0.81159,9e-05,20.18228]
[1776791930334,41.33,75139.68,0.0,-0.81276,9e-05,20.1013]
[1776791931370,41.33,75140.03,0.0,-0.81273,9e-05,20.10344]
[1776791936351,41.34,75145.8,0.0,-0.81221,9e-05,20.13961]
[1776791937359,41.34,75140.0,0.0,-0.81271,9e-05,20.10463]
[1776791938367,41.34,75134.32,0.0,-0.8132,9e-05,20.07041]
[1776791943403,41.34,75134.02,0.0,-0.81319,9e-05,20.07096]
[1776791945419,41.34,75123.56,0.0,-0.81409,9e-05,20.00802]
[1776791946424,41.34,75116.13,0.0,-0.81473,9e-05,19.96331]
[1776791949446,41.35,75126.04,0.0,-0.81383,9e-05,20.02608]
[1776791950456,41.35,75127.21,0.0,-0.81373,9e-05,20.03333]
[1776791953472,41.35,75133.98,0.0,-0.81314,9e-05,20.07471]
[1776791955493,41.35,75152.92,0.0,-0.81147,9e-05,20.19003]
[1776791956500,41.35,75155.56,0.0,-0.81124,9e-05,20.20592]
[1776791957503,41.35,75161.14,0.0,-0.81075,9e-05,20.23952]
[1776791959521,41.35,75155.72,0.0,-0.81123,9e-05,20.20662]
[1776791960529,41.35,75143.35,0.0,-0.81231,9e-05,20.13185]
[1776791961548,41.35,75131.79,0.0,-0.81332,9e-05,20.06203]
[1776791962539,41.35,75122.66,0.0,-0.81411,9e-05,20.00695]
[1776791963545,41.35,75124.01,0.0,-0.81399,9e-05,20.01532]
[1776791965560,41.35,75134.72,0.0,-0.81305,9e-05,20.08045]
[1776791966566,41.36,75139.75,0.0,-0.81261,9e-05,20.11095]
[1776791969587,41.36,75132.56,0.0,-0.81323,9e-05,20.06775]
[1776791973615,41.36,75145.01,0.0,-0.81216,9e-05,20.14077]
[1776791974622,41.36,75149.21,0.0,-0.81179,9e-05,20.16614]
[1776791976637,41.36,75139.59,0.0,-0.81263,9e-05,20.10796]
[1776791977643,41.36,75133.72,0.0,-0.81314,9e-05,20.07253]
[1776791978650,41.36,75138.3,0.0,-0.81274,9e-05,20.1003]
[1776791980664,41.36,75148.13,0.0,-0.81188,9e-05,20.15975]
[1776791981672,41.36,75144.31,0.0,-0.81221,9e-05,20.13665]
[1776791984692,41.36,75137.45,0.0,-0.81281,9e-05,20.09517]
[1776791985699,41.36,75130.92,0.0,-0.81338,9e-05,20.05575]
[1776791987714,41.36,75112.91,0.0,-0.81494,9e-05,19.94705]
[1776791988722,41.36,75110.57,0.0,-0.81513,9e-05,19.93314]
[1776791992749,41.36,75103.94,0.0,-0.81569,9e-05,19.8941]
[1776791993756,41.36,75098.39,0.0,-0.81616,9e-05,19.86083]
[1776791994763,41.36,75092.92,0.0,-0.81663,9e-05,19.82807]
[1776791999797,41.37,75088.28,0.0,-0.817,9e-05,19.802]
[1776792003827,41.37,75077.83,0.0,-0.81787,9e-05,19.74036]
[1776792004832,41.38,75071.91,0.0,-0.81837,9e-05,19.70498]
[1776792006863,41.38,75062.55,0.0,-0.81916,9e-05,19.64879]
[1776792007864,41.38,75074.44,0.0,-0.81812,9e-05,19.72205]
[1776792008870,41.39,75089.9,0.0,-0.81672,9e-05,19.8209]
[1776792009878,41.39,75105.13,0.0,-0.81541,9e-05,19.91343]
[1776792010902,41.39,75112.09,0.0,-0.8148,9e-05,19.95577]
[1776792011895,41.39,75135.23,0.0,-0.81279,9e-05,20.09579]
[1776792012900,41.39,75147.94,0.0,-0.81169,9e-05,20.17251]
[1776792013909,41.39,75158.33,0.0,-0.81078,9e-05,20.23516]
[1776792014917,41.39,75152.55,0.0,-0.81129,9e-05,20.20022]
[1776792015954,41.39,75148.81,0.0,-0.81161,9e-05,20.17758]
[1776792016929,41.39,75129.2,0.0,-0.81332,9e-05,20.05914]
[1776792017941,41.39,75113.62,0.0,-0.81467,9e-05,19.96508]
[1776792018944,41.39,75110.32,0.0,-0.81495,9e-05,19.94534]
[1776792020955,41.4,75110.48,0.0,-0.81493,9e-05,19.94682]
[1776792021963,41.4,75123.41,0.0,-0.81381,9e-05,20.02521]
[1776792022970,41.4,75125.49,0.0,-0.81363,9e-05,20.03791]
[1776792023977,41.4,75119.63,0.0,-0.81413,9e-05,20.00262]
[1776792025665,41.4,75131.12,0.0,-0.81313,9e-05,20.07235]
[1776792027001,41.4,75137.5,0.0,-0.81257,9e-05,20.11094]
[1776792028014,41.4,75143.68,0.0,-0.81204,9e-05,20.14825]
[1776792029013,41.4,75143.68,0.0,-0.81204,9e-05,20.14819]
[1776792030021,41.4,75137.72,0.0,-0.81256,9e-05,20.11219]
[1776792035739,41.4,75126.7,0.0,-0.81354,9e-05,20.04224]
[1776792037069,41.4,75132.5,0.0,-0.81303,9e-05,20.07738]
[1776792038094,41.4,75137.66,0.0,-0.81258,9e-05,20.1086]
[1776792039083,41.4,75145.46,0.0,-0.8119,9e-05,20.15569]
[1776792040091,41.4,75147.23,0.0,-0.81175,9e-05,20.16633]
[1776792045810,41.4,75153.33,0.0,-0.81122,9e-05,20.20292]
[1776792050162,41.4,75162.28,0.0,-0.81044,9e-05,20.2567]
[1776792051199,41.4,75165.84,0.0,-0.81013,9e-05,20.27807]
[1776792052203,41.4,75176.73,0.0,-0.80917,9e-05,20.34366]
[1776792053226,41.4,75193.95,0.0,-0.80765,9e-05,20.44784]
[1776792054216,41.4,75205.29,0.0,-0.80664,9e-05,20.516]
[1776792055900,41.4,75237.7,0.0,-0.80374,9e-05,20.71167]
[1776792056234,41.4,75237.7,0.0,-0.80373,9e-05,20.71215]
[1776792061267,41.41,75242.65,0.0,-0.80326,9e-05,20.74401]
[1776792063283,41.41,75237.14,0.0,-0.80374,9e-05,20.71186]
[1776792068317,41.42,75229.42,0.0,-0.80439,9e-05,20.6677]
[1776792069322,41.42,75223.32,0.0,-0.80493,9e-05,20.63137]
[1776792073350,41.42,75213.5,0.0,-0.80579,9e-05,20.57357]
[1776792074356,41.42,75206.07,0.0,-0.80644,9e-05,20.52935]
[1776792079392,41.42,75206.28,0.0,-0.80641,9e-05,20.5316]
[1776792084429,41.43,75197.62,0.0,-0.80715,9e-05,20.48094]
[1776792085441,41.43,75196.4,0.0,-0.80725,9e-05,20.47399]
[1776792087453,41.43,75210.29,0.0,-0.80602,9e-05,20.55765]
[1776792088470,41.43,75215.64,0.0,-0.80554,9e-05,20.59031]
[1776792089474,41.43,75228.84,0.0,-0.80436,9e-05,20.66989]
[1776792090481,41.43,75235.22,0.0,-0.80378,9e-05,20.70859]
[1776792091488,41.43,75242.61,0.0,-0.80314,9e-05,20.74974]
[1776792092499,41.43,75255.11,0.0,-0.80201,9e-05,20.82483]
[1776792093505,41.43,75264.23,0.0,-0.80119,9e-05,20.87932]
[1776792094509,41.44,75271.07,0.0,-0.80057,9e-05,20.92062]
[1776792096524,41.44,75265.81,0.0,-0.80103,9e-05,20.88968]
[1776792099545,41.44,75272.3,0.0,-0.80044,9e-05,20.92907]
[1776792104580,41.44,75272.24,0.0,-0.80043,9e-05,20.92972]
[1776792109616,41.44,75279.85,0.0,-0.79973,9e-05,20.97604]
[1776792114690,41.45,75272.5,0.0,-0.80038,9e-05,20.93301]
[1776792116673,41.45,75266.56,0.0,-0.80091,9e-05,20.89803]
[1776792118685,41.45,75274.57,0.0,-0.80018,9e-05,20.94622]
[1776792123721,41.45,75275.38,0.0,-0.80009,9e-05,20.95192]
[1776792127748,41.45,75288.27,0.0,-0.79892,9e-05,21.02941]
[1776792128756,41.45,75282.93,0.0,-0.7994,9e-05,20.99772]
[1776792132783,41.45,75277.44,0.0,-0.79988,9e-05,20.96552]
[1776792133794,41.45,75269.96,0.0,-0.80056,9e-05,20.92113]
[1776792138827,41.46,75274.33,0.0,-0.80014,9e-05,20.94834]
[1776792139834,41.46,75286.59,0.0,-0.79903,9e-05,21.02149]
[1776792141849,41.46,75277.66,0.0,-0.79984,9e-05,20.96854]
[1776792143865,41.46,75268.86,0.0,-0.80062,9e-05,20.91651]
[1776792144868,41.46,75262.31,0.0,-0.80121,9e-05,20.87763]
[1776792147889,41.46,75276.03,0.0,-0.79996,9e-05,20.96022]
[1776792152923,41.46,75275.82,0.0,-0.79999,9e-05,20.95637]
[1776792154939,41.47,75269.91,0.0,-0.80052,9e-05,20.92153]
[1776792155945,41.47,75284.46,0.0,-0.7992,9e-05,21.00847]
[1776792156954,41.47,75280.58,0.0,-0.79955,9e-05,20.98548]
[1776792158967,41.47,75272.36,0.0,-0.80028,9e-05,20.93683]
[1776792160982,41.47,75262.72,0.0,-0.80114,9e-05,20.87986]
[1776792162997,41.47,75269.71,0.0,-0.80051,9e-05,20.92212]
[1776792164004,41.47,75280.4,0.0,-0.79954,9e-05,20.98606]
[1776792165009,41.47,75280.17,0.0,-0.79956,9e-05,20.98483]
[1776792170046,41.47,75278.3,0.0,-0.79972,9e-05,20.97433]
[1776792174076,41.47,75283.43,0.0,-0.79924,9e-05,21.00543]
[1776792178104,41.48,75286.91,0.0,-0.79892,9e-05,21.02642]
[1776792183140,41.48,75287.94,0.0,-0.79883,9e-05,21.03282]
[1776792187172,41.48,75296.52,0.0,-0.79805,9e-05,21.08411]
[1776792188178,41.48,75307.61,0.0,-0.79704,9e-05,21.15001]
[1776792189187,41.48,75310.53,0.0,-0.79678,9e-05,21.16701]
[1776792193212,41.47,75300.01,0.0,-0.79776,9e-05,21.10322]
[1776792194220,41.47,75293.55,0.0,-0.79835,9e-05,21.06453]
[1776792195226,41.47,75293.14,0.0,-0.79839,9e-05,21.06185]
[1776792196908,41.47,75299.31,0.0,-0.79783,9e-05,21.09811]
[1776792198250,41.47,75304.5,0.0,-0.79737,9e-05,21.12838]
[1776792203283,41.46,75306.93,0.0,-0.79719,9e-05,21.14062]
[1776792204290,41.46,75300.94,0.0,-0.79774,9e-05,21.10461]
[1776792205297,41.46,75307.96,0.0,-0.7971,9e-05,21.14604]
[1776792206979,41.46,75316.95,0.0,-0.79629,9e-05,21.19911]
[1776792208318,41.46,75318.81,0.0,-0.79613,9e-05,21.20957]
[1776792213352,41.45,75316.62,0.0,-0.79638,9e-05,21.19119]
[1776792215367,41.45,75325.05,0.0,-0.79563,9e-05,21.24059]
[1776792220402,41.45,75320.4,0.0,-0.79608,9e-05,21.21127]
[1776792225437,41.44,75319.42,0.0,-0.79619,9e-05,21.20391]
[1776792228458,41.44,75324.52,0.0,-0.79574,9e-05,21.23323]
[1776792230472,41.44,75318.76,0.0,-0.79628,9e-05,21.19841]
[1776792232486,41.44,75328.87,0.0,-0.79537,9e-05,21.25773]
[1776792234509,41.43,75322.37,0.0,-0.79597,9e-05,21.21846]
[1776792237193,41.43,75309.04,0.0,-0.79719,9e-05,21.1387]
[1776792238530,41.43,75315.53,0.0,-0.79661,9e-05,21.17667]
[1776792240544,41.43,75320.68,0.0,-0.79616,9e-05,21.20646]
[1776792243568,41.43,75335.22,0.0,-0.79485,9e-05,21.29161]
[1776792244574,41.42,75344.74,0.0,-0.79398,9e-05,21.34758]
[1776792247263,41.42,75352.36,0.0,-0.7933,9e-05,21.39171]
[1776792248600,41.42,75355.73,0.0,-0.793,9e-05,21.41085]
[1776792250614,41.42,75362.72,0.0,-0.79237,9e-05,21.45141]
[1776792253644,41.41,75351.63,0.0,-0.79341,9e-05,21.38458]
[1776792254651,41.41,75345.71,0.0,-0.79396,9e-05,21.34916]
[1776792256665,41.41,75351.19,0.0,-0.79347,9e-05,21.38093]
[1776792261700,41.41,75348.88,0.0,-0.79371,9e-05,21.36557]
[1776792264721,41.4,75359.15,0.0,-0.79278,9e-05,21.42537]
[1776792269755,41.4,75360.2,0.0,-0.79271,9e-05,21.42962]
[1776792274791,41.39,75353.97,0.0,-0.79334,9e-05,21.38744]
[1776792275798,41.39,75346.06,0.0,-0.79407,9e-05,21.34029]
[1776792280839,41.39,75334.98,0.0,-0.79511,9e-05,21.2734]
[1776792281847,41.39,75327.63,0.0,-0.79578,9e-05,21.22963]
[1776792286882,41.39,75327.04,0.0,-0.79584,9e-05,21.22562]
[1776792291916,41.38,75323.9,0.0,-0.79615,9e-05,21.20567]
[1776792296951,41.38,75323.6,0.0,-0.7962,9e-05,21.20237]
[1776792300979,41.38,75317.16,0.0,-0.79681,9e-05,21.16318]
[1776792301986,41.38,75306.86,0.0,-0.79775,9e-05,21.10157]
[1776792303028,41.38,75302.81,0.0,-0.79812,9e-05,21.07731]
[1776792304020,41.38,75309.05,0.0,-0.79755,9e-05,21.1145]
[1776792305052,41.38,75321.01,0.0,-0.79646,9e-05,21.1857]
[1776792306018,41.38,75322.82,0.0,-0.7963,9e-05,21.19595]
[1776792308032,41.37,75319.98,0.0,-0.79657,9e-05,21.17837]
[1776792309040,41.37,75312.95,0.0,-0.79722,9e-05,21.13621]
[1776792310047,41.37,75315.05,0.0,-0.79703,9e-05,21.14846]
[1776792313066,41.37,75331.1,0.0,-0.79558,9e-05,21.24303]
[1776792314077,41.37,75357.31,0.0,-0.79318,9e-05,21.39834]
[1776792315084,41.37,75360.03,0.0,-0.79294,9e-05,21.41399]
[1776792319109,41.36,75364.6,0.0,-0.79255,9e-05,21.43888]
[1776792324144,41.36,75368.45,0.0,-0.79222,9e-05,21.45979]
[1776792327165,41.35,75374.12,0.0,-0.79172,9e-05,21.4921]
[1776792330187,41.35,75383.47,0.0,-0.79088,9e-05,21.54614]
[1776792335223,41.33,75386.81,0.0,-0.79069,9e-05,21.55648]
[1776792340256,41.33,75382.42,0.0,-0.79113,9e-05,21.52808]
[1776792345291,41.32,75377.96,0.0,-0.79158,9e-05,21.49945]
[1776792348312,41.32,75372.68,0.0,-0.79209,9e-05,21.46691]
[1776792353347,41.31,75370.13,0.0,-0.79236,9e-05,21.44981]
[1776792358382,41.31,75361.18,0.0,-0.79322,9e-05,21.39484]
[1776792359388,41.3,75355.67,0.0,-0.79373,9e-05,21.36185]
[1776792364423,41.3,75358.38,0.0,-0.79351,9e-05,21.37647]
[1776792366438,41.3,75372.68,0.0,-0.7922,9e-05,21.46066]
[1776792368125,41.3,75378.87,0.0,-0.79164,9e-05,21.49651]
[1776792372480,41.29,75368.22,0.0,-0.79265,9e-05,21.43175]
[1776792374495,41.29,75361.03,0.0,-0.79332,9e-05,21.38844]
[1776792379537,41.29,75344.21,0.0,-0.7949,9e-05,21.28681]
[1776792380542,41.29,75339.16,0.0,-0.79537,9e-05,21.25647]
[1776792385576,41.28,75335.36,0.0,-0.79574,9e-05,21.23263]
[1776792390611,41.28,75339.7,0.0,-0.79536,9e-05,21.25689]
[1776792391620,41.28,75344.77,0.0,-0.79493,9e-05,21.28318]
[1776792393633,41.27,75352.58,0.0,-0.79422,9e-05,21.32901]
[1776792398336,41.27,75348.02,0.0,-0.79466,9e-05,21.30033]
[1776792403702,41.27,75348.1,0.0,-0.79468,9e-05,21.29949]
[1776792408737,41.26,75350.71,0.0,-0.79446,9e-05,21.31363]
[1776792409744,41.26,75343.76,0.0,-0.79511,9e-05,21.27189]
[1776792410758,41.26,75344.62,0.0,-0.79503,9e-05,21.27671]
[1776792415799,41.26,75349.03,0.0,-0.79465,9e-05,21.30139]
[1776792420847,41.25,75346.55,0.0,-0.7949,9e-05,21.28509]
[1776792424859,41.25,75356.75,0.0,-0.79398,9e-05,21.34466]
[1776792426873,41.25,75362.12,0.0,-0.7935,9e-05,21.37603]
[1776792429911,41.25,75337.9,0.0,-0.79574,9e-05,21.2312]
[1776792430921,41.24,75319.21,0.0,-0.79746,9e-05,21.11897]
[1776792431924,41.24,75306.98,0.0,-0.79858,9e-05,21.04553]
[1776792432955,41.24,75293.54,0.0,-0.7998,9e-05,20.96525]
[1776792433950,41.25,75289.13,0.0,-0.8002,9e-05,20.93909]
[1776792434955,41.24,75262.25,0.0,-0.80263,9e-05,20.7776]
[1776792435963,41.24,75262.57,0.0,-0.8026,9e-05,20.77951]
[1776792436971,41.24,75253.56,0.0,-0.80341,9e-05,20.72536]
[1776792437978,41.24,75253.07,0.0,-0.80345,9e-05,20.72247]
[1776792438984,41.24,75263.51,0.0,-0.80251,9e-05,20.78526]
[1776792439992,41.25,75271.62,0.0,-0.80178,9e-05,20.83426]
[1776792440998,41.25,75276.64,0.0,-0.80132,9e-05,20.86428]
[1776792443015,41.24,75267.51,0.0,-0.80215,9e-05,20.80922]
[1776792444019,41.24,75260.81,0.0,-0.80276,9e-05,20.76891]
[1776792445030,41.24,75247.71,0.0,-0.80393,9e-05,20.69014]
[1776792446034,41.24,75249.73,0.0,-0.80375,9e-05,20.70237]
[1776792448048,41.24,75255.05,0.0,-0.80327,9e-05,20.73445]
[1776792449055,41.24,75260.77,0.0,-0.80276,9e-05,20.76883]
[1776792450065,41.24,75262.34,0.0,-0.80262,9e-05,20.77822]
[1776792451069,41.25,75275.36,0.0,-0.80146,9e-05,20.85331]
[1776792452075,41.25,75273.88,0.0,-0.8016,9e-05,20.84426]
[1776792453083,41.25,75281.99,0.0,-0.80086,9e-05,20.89327]
[1776792454090,41.25,75290.08,0.0,-0.80012,9e-05,20.94204]
[1776792455097,41.25,75292.09,0.0,-0.79993,9e-05,20.95431]
[1776792459128,41.25,75280.06,0.0,-0.80101,9e-05,20.88306]
[1776792460132,41.25,75281.94,0.0,-0.80084,9e-05,20.89462]
[1776792464159,41.25,75276.46,0.0,-0.80131,9e-05,20.86296]
[1776792469197,41.26,75281.35,0.0,-0.80084,9e-05,20.8939]
[1776792474232,41.26,75291.99,0.0,-0.79986,9e-05,20.95914]
[1776792475239,41.26,75291.32,0.0,-0.79991,9e-05,20.95534]
[1776792478261,41.26,75282.26,0.0,-0.80072,9e-05,20.90175]
[1776792480274,41.27,75279.08,0.0,-0.801,9e-05,20.88327]
[1776792482299,41.27,75270.69,0.0,-0.80175,9e-05,20.83358]
[1776792483297,41.27,75258.78,0.0,-0.80283,9e-05,20.76196]
[1776792484304,41.27,75244.34,0.0,-0.80412,9e-05,20.67515]
[1776792485322,41.27,75242.0,0.0,-0.80433,9e-05,20.66092]
[1776792490364,41.26,75239.2,0.0,-0.8046,9e-05,20.64304]
[1776792495393,41.26,75238.82,0.0,-0.80466,9e-05,20.63932]
[1776792498411,41.26,75230.42,0.0,-0.8054,9e-05,20.589]
[1776792502440,41.26,75236.69,0.0,-0.80486,9e-05,20.62576]
[1776792504453,41.26,75238.6,0.0,-0.80469,9e-05,20.63708]
[1776792509490,41.26,75234.42,0.0,-0.80507,9e-05,20.61158]
[1776792510497,41.26,75228.98,0.0,-0.80556,9e-05,20.57877]
[1776792513519,41.26,75228.67,0.0,-0.80562,9e-05,20.57269]
[1776792516543,41.25,75218.18,0.0,-0.80656,9e-05,20.50881]
[1776792517550,41.25,75221.47,0.0,-0.80627,9e-05,20.52849]
[1776792518557,41.25,75232.99,0.0,-0.80525,9e-05,20.59771]
[1776792519564,41.25,75241.41,0.0,-0.80449,9e-05,20.64851]
[1776792520571,41.25,75243.68,0.0,-0.80429,9e-05,20.66223]
[1776792525605,41.25,75249.19,0.0,-0.80379,9e-05,20.69552]
[1776792526614,41.25,75255.46,0.0,-0.80323,9e-05,20.73321]
[1776792527620,41.25,75257.18,0.0,-0.80308,9e-05,20.7435]
[1776792530641,41.25,75265.21,0.0,-0.80236,9e-05,20.79154]
[1776792531648,41.25,75265.56,0.0,-0.80233,9e-05,20.79353]
[1776792536683,41.25,75264.76,0.0,-0.80241,9e-05,20.78811]
[1776792539358,41.25,75257.38,0.0,-0.80308,9e-05,20.7436]
[1776792540711,41.25,75255.07,0.0,-0.80329,9e-05,20.72964]
[1776792543733,41.25,75265.59,0.0,-0.80234,9e-05,20.79282]
[1776792549429,41.25,75286.71,0.0,-0.80043,9e-05,20.91949]
[1776792553804,41.25,75289.68,0.0,-0.80014,9e-05,20.93883]
[1776792559499,41.26,75292.59,0.0,-0.79985,9e-05,20.95752]
[1776792564879,41.26,75294.86,0.0,-0.79963,9e-05,20.97249]
[1776792569914,41.26,75298.97,0.0,-0.79924,9e-05,20.99817]
[1776792574952,41.27,75296.51,0.0,-0.79947,9e-05,20.98099]
[1776792577969,41.27,75323.12,0.0,-0.79703,9e-05,21.14072]
[1776792579640,41.27,75323.21,0.0,-0.79702,9e-05,21.14105]
[1776792585020,41.26,75327.03,0.0,-0.7967,9e-05,21.16258]
[1776792587038,41.26,75334.07,0.0,-0.79606,9e-05,21.20419]
[1776792590055,41.26,75337.2,0.0,-0.79578,9e-05,21.22234]
[1776792595093,41.26,75335.09,0.0,-0.79599,9e-05,21.20882]
[1776792600145,41.26,75331.3,0.0,-0.79635,9e-05,21.18531]
[1776792602140,41.26,75324.78,0.0,-0.79695,9e-05,21.1461]
[1776792603155,41.26,75316.13,0.0,-0.79774,9e-05,21.09432]
[1776792604156,41.26,75314.36,0.0,-0.79791,9e-05,21.08369]
[1776792605191,41.26,75320.25,0.0,-0.79737,9e-05,21.11887]
[1776792606168,41.26,75339.1,0.0,-0.79564,9e-05,21.2313]
[1776792607177,41.26,75352.74,0.0,-0.79439,9e-05,21.31241]
[1776792609194,41.25,75346.29,0.0,-0.79499,9e-05,21.27359]
[1776792611204,41.25,75346.55,0.0,-0.79497,9e-05,21.27483]
[1776792616239,41.25,75342.64,0.0,-0.79534,9e-05,21.25071]
[1776792621274,41.25,75347.75,0.0,-0.79489,9e-05,21.28047]
[1776792626311,41.25,75347.83,0.0,-0.79489,9e-05,21.28014]
[1776792628332,41.25,75318.31,0.0,-0.79761,9e-05,21.10354]
[1776792629335,41.25,75300.02,0.0,-0.79928,9e-05,20.99383]
[1776792630342,41.25,75312.88,0.0,-0.7981,9e-05,21.07097]
[1776792632355,41.25,75316.06,0.0,-0.79784,9e-05,21.08618]
[1776792635378,41.24,75325.1,0.0,-0.79702,9e-05,21.13965]
[1776792636386,41.24,75325.71,0.0,-0.79697,9e-05,21.14306]
[1776792639409,41.24,75331.38,0.0,-0.79646,9e-05,21.17629]
[1776792644441,41.24,75321.95,0.0,-0.79734,9e-05,21.11931]
[1776792645449,41.24,75316.74,0.0,-0.79781,9e-05,21.08809]
[1776792647463,41.24,75308.35,0.0,-0.79858,9e-05,21.03783]
[1776792649476,41.24,75312.16,0.0,-0.79824,9e-05,21.0604]
[1776792650484,41.24,75312.91,0.0,-0.79817,9e-05,21.06474]
[1776792654511,41.24,75319.08,0.0,-0.79762,9e-05,21.10092]
[1776792659546,41.23,75320.06,0.0,-0.79755,9e-05,21.10569]
[1776792663574,41.23,75314.86,0.0,-0.79803,9e-05,21.07373]
[1776792665620,41.23,75311.3,0.0,-0.79837,9e-05,21.05209]
[1776792666627,41.23,75319.54,0.0,-0.79762,9e-05,21.10121]
[1776792667633,41.23,75322.37,0.0,-0.79736,9e-05,21.11791]
[1776792670662,41.23,75316.53,0.0,-0.7979,9e-05,21.08231]
[1776792671669,41.23,75310.42,0.0,-0.79847,9e-05,21.04557]
[1776792672676,41.23,75306.66,0.0,-0.79881,9e-05,21.02292]
[1776792675698,41.23,75304.93,0.0,-0.79897,9e-05,21.01224]
[1776792680732,41.22,75324.94,0.0,-0.79715,9e-05,21.13146]
[1776792681740,41.22,75328.77,0.0,-0.79681,9e-05,21.15412]
[1776792685768,41.22,75323.57,0.0,-0.7973,9e-05,21.12212]
[1776792687781,41.22,75316.59,0.0,-0.79794,9e-05,21.07997]
[1776792690435,41.22,75309.96,0.0,-0.79855,9e-05,21.03986]
[1776792694832,41.22,75298.5,0.0,-0.79963,9e-05,20.96726]
[1776792695839,41.22,75293.97,0.0,-0.80004,9e-05,20.93995]
[1776792698862,41.22,75284.25,0.0,-0.80091,9e-05,20.88242]
[1776792700506,41.22,75272.57,0.0,-0.80196,9e-05,20.81305]
[1776792702890,41.22,75284.55,0.0,-0.80086,9e-05,20.88575]
[1776792703897,41.22,75285.98,0.0,-0.80073,9e-05,20.89463]
[1776792707926,41.23,75292.43,0.0,-0.80012,9e-05,20.9345]
[1776792710577,41.23,75286.24,0.0,-0.80067,9e-05,20.89823]
[1776792711953,41.23,75292.04,0.0,-0.80014,9e-05,20.93332]
[1776792713969,41.23,75300.0,0.0,-0.79941,9e-05,20.98153]
[1776792717997,41.23,75304.26,0.0,-0.79901,9e-05,21.00787]
[1776792719004,41.23,75298.37,0.0,-0.79954,9e-05,20.97279]
[1776792720646,41.24,75295.46,0.0,-0.7998,9e-05,20.95585]
[1776792724039,41.24,75305.42,0.0,-0.79888,9e-05,21.01623]
[1776792725046,41.24,75306.62,0.0,-0.79877,9e-05,21.02358]
[1776792727060,41.24,75316.37,0.0,-0.79788,9e-05,21.08197]
[1776792728069,41.24,75327.78,0.0,-0.79684,9e-05,21.14999]
[1776792729074,41.24,75330.18,0.0,-0.79662,9e-05,21.16408]
[1776792732108,41.24,75338.07,0.0,-0.7959,9e-05,21.21078]
[1776792733114,41.24,75334.7,0.0,-0.79621,9e-05,21.19059]
[1776792734122,41.24,75327.91,0.0,-0.79684,9e-05,21.14999]
[1776792735129,41.24,75328.01,0.0,-0.79683,9e-05,21.15058]
[1776792740787,41.24,75332.1,0.0,-0.79646,9e-05,21.17486]
[1776792744194,41.24,75339.5,0.0,-0.79578,9e-05,21.2189]
[1776792745202,41.23,75344.26,0.0,-0.79534,9e-05,21.2472]
[1776792747226,41.23,75345.71,0.0,-0.79521,9e-05,21.25559]
[1776792748225,41.23,75351.3,0.0,-0.7947,9e-05,21.28877]
[1776792750858,41.23,75355.8,0.0,-0.79429,9e-05,21.315]
[1776792756281,41.23,75354.69,0.0,-0.79444,9e-05,21.30387]
[1776792761315,41.23,75347.35,0.0,-0.79513,9e-05,21.25931]
[1776792762324,41.23,75343.41,0.0,-0.79549,9e-05,21.23571]
[1776792767359,41.23,75345.52,0.0,-0.79531,9e-05,21.24778]
[1776792770379,41.22,75338.72,0.0,-0.79593,9e-05,21.20698]
[1776792772396,41.22,75315.09,0.0,-0.7981,9e-05,21.06566]
[1776792774408,41.22,75314.38,0.0,-0.79816,9e-05,21.06141]
[1776792775415,41.22,75314.07,0.0,-0.79819,9e-05,21.05948]
[1776792780451,41.23,75310.96,0.0,-0.79847,9e-05,21.04129]
[1776792782465,41.23,75322.83,0.0,-0.79738,9e-05,21.11265]
[1776792783473,41.23,75332.9,0.0,-0.79646,9e-05,21.17272]
[1776792784481,41.23,75339.29,0.0,-0.79588,9e-05,21.21046]
[1776792785486,41.22,75341.86,0.0,-0.79565,9e-05,21.22552]
[1776792788511,41.22,75333.02,0.0,-0.79647,9e-05,21.17192]
[1776792790527,41.22,75331.57,0.0,-0.79661,9e-05,21.16281]
[1776792795561,41.22,75331.41,0.0,-0.79665,9e-05,21.16069]
[1776792798582,41.22,75344.33,0.0,-0.79547,9e-05,21.23726]
[1776792799589,41.22,75345.72,0.0,-0.79535,9e-05,21.24537]
[1776792804623,41.21,75345.46,0.0,-0.79538,9e-05,21.24318]
[1776792809659,41.21,75347.05,0.0,-0.79524,9e-05,21.25223]
[1776792810666,41.21,75353.21,0.0,-0.79468,9e-05,21.28872]
[1776792812680,41.21,75359.26,0.0,-0.79414,9e-05,21.32109]
[1776792813688,41.21,75354.11,0.0,-0.79462,9e-05,21.29022]
[1776792815701,41.21,75349.47,0.0,-0.79506,9e-05,21.26217]
[1776792816708,41.21,75344.37,0.0,-0.79553,9e-05,21.23175]
[1776792818722,41.21,75342.27,0.0,-0.79572,9e-05,21.21909]
[1776792820736,41.21,75334.92,0.0,-0.7964,9e-05,21.17475]
[1776792822750,41.21,75333.59,0.0,-0.79653,9e-05,21.16636]
[1776792824764,41.21,75342.19,0.0,-0.79575,9e-05,21.21736]
[1776792825771,41.21,75343.37,0.0,-0.79564,9e-05,21.22422]
[1776792828792,41.2,75352.0,0.0,-0.79486,9e-05,21.27521]
[1776792829800,41.2,75361.32,0.0,-0.794,9e-05,21.33064]
[1776792830808,41.2,75361.42,0.0,-0.79399,9e-05,21.33105]
[1776792834834,41.2,75354.11,0.0,-0.79468,9e-05,21.28682]
[1776792838862,41.2,75359.13,0.0,-0.79422,9e-05,21.31618]
[1776792843897,41.2,75348.42,0.0,-0.79522,9e-05,21.25151]
[1776792844904,41.2,75342.61,0.0,-0.79576,9e-05,21.21675]
[1776792849940,41.2,75345.16,0.0,-0.79553,9e-05,21.23155]
[1776792854976,41.2,75354.6,0.0,-0.79467,9e-05,21.28732]
[1776792855981,41.2,75355.94,0.0,-0.79455,9e-05,21.29519]
[1776792860009,41.19,75366.94,0.0,-0.79354,9e-05,21.36019]
[1776792861016,41.19,75366.68,0.0,-0.79357,9e-05,21.35845]
[1776792865064,41.19,75375.57,0.0,-0.79276,9e-05,21.41036]
[1776792870174,41.19,75367.63,0.0,-0.79352,9e-05,21.36196]
[1776792871176,41.19,75355.17,0.0,-0.79469,9e-05,21.28407]
[1776792873189,41.19,75348.88,0.0,-0.79528,9e-05,21.24644]
[1776792876210,41.19,75345.79,0.0,-0.79556,9e-05,21.22773]
[1776792877747,41.19,75341.15,0.0,-0.79599,9e-05,21.20003]
[1776792883264,41.19,75345.75,0.0,-0.79557,9e-05,21.22742]
[1776792888294,41.19,75345.72,0.0,-0.79557,9e-05,21.22717]
[1776792893328,41.19,75346.82,0.0,-0.79547,9e-05,21.23366]
[1776792898363,41.18,75351.02,0.0,-0.79509,9e-05,21.25859]
[1776792903404,41.18,75349.62,0.0,-0.79522,9e-05,21.25011]
[1776792909442,41.18,75348.07,0.0,-0.79536,9e-05,21.24088]
[1776792911457,41.18,75359.13,0.0,-0.79434,9e-05,21.30679]
[1776792912463,41.18,75364.47,0.0,-0.79385,9e-05,21.33862]
[1776792914480,41.18,75365.67,0.0,-0.79374,9e-05,21.34552]
[1776792919512,41.18,75363.0,0.0,-0.794,9e-05,21.32893]
[1776792924547,41.18,75360.87,0.0,-0.79421,9e-05,21.31564]
[1776792929583,41.18,75360.92,0.0,-0.79421,9e-05,21.31537]
[1776792934621,41.18,75359.82,0.0,-0.79435,9e-05,21.30459]
[1776792936634,41.18,75349.82,0.0,-0.79527,9e-05,21.24473]
[1776792937640,41.18,75348.1,0.0,-0.79543,9e-05,21.23442]
[1776792941665,41.18,75340.4,0.0,-0.79614,9e-05,21.18833]
[1776792943680,41.18,75332.17,0.0,-0.7969,9e-05,21.13919]
[1776792944687,41.18,75330.26,0.0,-0.79707,9e-05,21.12785]
[1776792948717,41.18,75324.33,0.0,-0.79762,9e-05,21.09222]
[1776792951736,41.18,75318.85,0.0,-0.79812,9e-05,21.05919]
[1776792952743,41.18,75313.7,0.0,-0.79859,9e-05,21.02835]
[1776792954757,41.18,75308.17,0.0,-0.79909,9e-05,20.99564]
[1776792956771,41.18,75302.72,0.0,-0.79958,9e-05,20.9635]
[1776792961813,41.18,75302.26,0.0,-0.7996,9e-05,20.96223]
[1776792963822,41.18,75289.59,0.0,-0.80073,9e-05,20.8872]
[1776792967856,41.19,75299.94,0.0,-0.79977,9e-05,20.95046]
[1776792968862,41.19,75305.54,0.0,-0.79926,9e-05,20.98434]
[1776792969868,41.19,75304.85,0.0,-0.79931,9e-05,20.98071]
[1776792972890,41.19,75296.06,0.0,-0.8001,9e-05,20.92885]
[1776792973897,41.19,75301.17,0.0,-0.79964,9e-05,20.9595]
[1776792974904,41.19,75309.12,0.0,-0.79891,9e-05,21.00741]
[1776792975911,41.19,75309.19,0.0,-0.7989,9e-05,21.00802]
[1776792978933,41.19,75314.4,0.0,-0.79841,9e-05,21.03978]
[1776792980946,41.19,75316.49,0.0,-0.79823,9e-05,21.05206]
[1776792983967,41.19,75310.61,0.0,-0.79877,9e-05,21.01648]
[1776792987996,41.19,75315.75,0.0,-0.79831,9e-05,21.04687]
[1776792990013,41.19,75333.25,0.0,-0.79671,9e-05,21.15141]
[1776792991017,41.19,75347.43,0.0,-0.79543,9e-05,21.23247]
[1776792996054,41.19,75350.8,0.0,-0.79513,9e-05,21.25203]
[1776792999074,41.19,75345.53,0.0,-0.79562,9e-05,21.22025]
[1776793004109,41.19,75340.51,0.0,-0.79609,9e-05,21.18988]
[1776793006123,41.19,75335.01,0.0,-0.79659,9e-05,21.15688]
[1776793007131,41.19,75329.45,0.0,-0.7971,9e-05,21.12364]
[1776793010151,41.19,75334.56,0.0,-0.79664,9e-05,21.15375]
[1776793011157,41.19,75340.06,0.0,-0.79614,9e-05,21.18639]
[1776793013172,41.18,75341.19,0.0,-0.79604,9e-05,21.19285]
[1776793015185,41.18,75336.71,0.0,-0.79646,9e-05,21.16572]
[1776793020220,41.18,75334.29,0.0,-0.7967,9e-05,21.15015]
[1776793021228,41.18,75341.08,0.0,-0.79608,9e-05,21.19053]
[1776793022241,41.18,75349.11,0.0,-0.79534,9e-05,21.23834]
[1776793023243,41.18,75355.81,0.0,-0.79473,9e-05,21.27815]
[1776793024250,41.18,75357.8,0.0,-0.79455,9e-05,21.28978]
[1776793026264,41.18,75350.85,0.0,-0.79519,9e-05,21.24821]
[1776793027271,41.18,75345.72,0.0,-0.79566,9e-05,21.21747]
[1776793032306,41.18,75349.88,0.0,-0.79528,9e-05,21.24208]
[1776793034320,41.18,75337.14,0.0,-0.79646,9e-05,21.16579]
[1776793035327,41.18,75334.9,0.0,-0.79667,9e-05,21.15233]
[1776793040362,41.17,75342.58,0.0,-0.79598,9e-05,21.19733]
[1776793045397,41.17,75342.68,0.0,-0.79598,9e-05,21.19685]
[1776793050449,41.17,75335.11,0.0,-0.7967,9e-05,21.15042]
[1776793051451,41.17,75328.19,0.0,-0.79736,9e-05,21.10541]
[1776793056479,41.17,75325.97,0.0,-0.79757,9e-05,21.09171]
[1776793061517,41.17,75330.52,0.0,-0.79716,9e-05,21.11841]
[1776793066553,41.16,75325.23,0.0,-0.79765,9e-05,21.08624]
[1776793070579,41.16,75319.54,0.0,-0.79818,9e-05,21.05189]
[1776793075615,41.16,75318.57,0.0,-0.79827,9e-05,21.04571]
[1776793080650,41.16,75317.93,0.0,-0.79834,9e-05,21.0416]
[1776793085687,41.16,75317.02,0.0,-0.79842,9e-05,21.03581]
[1776793087708,41.16,75329.77,0.0,-0.79726,9e-05,21.1121]
[1776793088712,41.16,75354.14,0.0,-0.79502,9e-05,21.25769]
[1776793089719,41.16,75373.52,0.0,-0.79322,9e-05,21.37334]
[1776793090725,41.16,75380.18,0.0,-0.79261,9e-05,21.41288]
[1776793091733,41.16,75380.81,0.0,-0.79255,9e-05,21.41648]
[1776793094752,41.16,75375.67,0.0,-0.79304,9e-05,21.38541]
[1776793096768,41.16,75369.52,0.0,-0.79361,9e-05,21.34828]
[1776793099789,41.16,75376.39,0.0,-0.79299,9e-05,21.38859]
[1776793100796,41.15,75376.54,0.0,-0.79298,9e-05,21.38923]
[1776793103820,41.15,75383.17,0.0,-0.79237,9e-05,21.42814]
[1776793108859,41.15,75385.63,0.0,-0.79216,9e-05,21.4419]
[1776793113892,41.15,75384.84,0.0,-0.79227,9e-05,21.4328]
[1776793115907,41.15,75391.92,0.0,-0.79162,9e-05,21.47456]
[1776793116926,41.15,75400.11,0.0,-0.79086,9e-05,21.5231]
[1776793117921,41.15,75407.85,0.0,-0.79014,9e-05,21.56886]
[1776793118927,41.15,75411.16,0.0,-0.78983,9e-05,21.58825]
[1776793123962,41.14,75407.45,0.0,-0.7902,9e-05,21.56491]
[1776793124969,41.14,75402.28,0.0,-0.79069,9e-05,21.53398]
[1776793125978,41.14,75391.83,0.0,-0.79167,9e-05,21.47157]
[1776793128997,41.14,75380.11,0.0,-0.79276,9e-05,21.40137]
[1776793130018,41.14,75373.06,0.0,-0.79342,9e-05,21.35934]
[1776793132020,41.14,75366.36,0.0,-0.79404,9e-05,21.3194]
[1776793134063,41.14,75391.28,0.0,-0.79172,9e-05,21.46787]
[1776793135081,41.14,75442.24,0.0,-0.78695,9e-05,21.77008]
[1776793136061,41.14,75485.6,0.0,-0.78282,0.0001,22.02634]
[1776793137070,41.15,75517.97,0.0,-0.77966,0.0001,22.21976]
[1776793138084,41.15,75556.67,0.0,-0.77593,0.0001,22.4454]
[1776793139080,41.15,75551.4,0.0,-0.77644,0.0001,22.4146]
[1776793140104,41.15,75529.66,0.0,-0.77854,0.0001,22.28779]
[1776793142120,41.15,75532.15,0.0,-0.7783,0.0001,22.30232]
[1776793143134,41.15,75561.23,0.0,-0.77549,0.0001,22.47169]
[1776793144148,41.15,75566.78,0.0,-0.77495,0.0001,22.50391]
[1776793145186,41.15,75645.4,0.0,-0.76725,0.0001,22.95689]
[1776793146156,41.15,75656.15,0.0,-0.76618,0.0001,23.01837]
[1776793147180,41.15,75630.27,0.0,-0.76874,0.0001,22.87017]
[1776793148176,41.15,75626.95,0.0,-0.76908,0.0001,22.85067]
[1776793149183,41.15,75596.0,0.0,-0.77212,0.0001,22.67188]
[1776793150200,41.15,75593.18,0.0,-0.77241,0.0001,22.65492]
[1776793152215,41.14,75574.42,0.0,-0.77425,0.0001,22.54601]
[1776793153222,41.14,75523.8,0.0,-0.77916,0.0001,22.25078]
[1776793154229,41.14,75499.8,0.0,-0.78146,0.0001,22.11028]
[1776793155236,41.14,75498.43,0.0,-0.78159,0.0001,22.10225]
[1776793157248,41.14,75489.12,0.0,-0.78248,0.0001,22.04768]
[1776793158256,41.14,75476.16,0.0,-0.78371,0.0001,21.97155]
[1776793159263,41.14,75472.69,0.0,-0.78404,0.0001,21.95116]
[1776793162307,41.14,75466.72,0.0,-0.7846,9e-05,21.91635]
[1776793164305,41.15,75464.57,0.0,-0.7848,9e-05,21.9041]
[1776793165313,41.15,75475.86,0.0,-0.78372,0.0001,21.97081]
[1776793166318,41.15,75478.48,0.0,-0.78347,0.0001,21.98638]
[1776793167335,41.15,75472.94,0.0,-0.78399,0.0001,21.95392]
[1776793171361,41.15,75468.77,0.0,-0.7844,9e-05,21.92644]
[1776793172369,41.15,75481.37,0.0,-0.7832,0.0001,22.00093]
[1776793173380,41.15,75498.74,0.0,-0.78154,0.0001,22.10292]
[1776793175072,41.15,75511.31,0.0,-0.78034,0.0001,22.17663]
[1776793178413,41.15,75505.06,0.0,-0.78093,0.0001,22.14017]
[1776793180429,41.15,75510.91,0.0,-0.78037,0.0001,22.17456]
[1776793182444,41.15,75505.03,0.0,-0.78093,0.0001,22.14022]
[1776793185151,41.15,75548.99,0.0,-0.7767,0.0001,22.3969]
[1776793185468,41.15,75548.99,0.0,-0.7767,0.0001,22.39693]
[1776793188488,41.15,75561.77,0.0,-0.77547,0.0001,22.47103]
[1776793189496,41.15,75569.97,0.0,-0.77467,0.0001,22.51853]
[1776793195223,41.15,75577.4,0.0,-0.77396,0.0001,22.56108]
[1776793196545,41.15,75585.31,0.0,-0.77319,0.0001,22.60655]
[1776793201587,41.14,75589.72,0.0,-0.77278,0.0001,22.63111]
[1776793202592,41.14,75603.25,0.0,-0.77146,0.0001,22.70913]
[1776793203594,41.15,75619.38,0.0,-0.76987,0.0001,22.80229]
[1776793205299,41.15,75645.21,0.0,-0.76732,0.0001,22.95066]
[1776793206619,41.15,75646.3,0.0,-0.76721,0.0001,22.95706]
[1776793208642,41.15,75667.06,0.0,-0.76515,0.0001,23.07572]
[1776793209659,41.15,75698.76,0.0,-0.76199,0.0001,23.25589]
[1776793210661,41.15,75721.28,0.0,-0.75973,0.0001,23.383]
[1776793211669,41.14,75724.84,0.0,-0.75939,0.0001,23.40232]
[1776793212706,41.14,75714.42,0.0,-0.76044,0.0001,23.3435]
[1776793213687,41.14,75731.31,0.0,-0.75874,0.0001,23.43877]
[1776793215404,41.14,75709.43,0.0,-0.76096,0.0001,23.31413]
[1776793215698,41.14,75709.43,0.0,-0.76097,0.0001,23.31384]
[1776793217711,41.14,75715.26,0.0,-0.76039,0.0001,23.34619]
[1776793221756,41.13,75726.09,0.0,-0.75931,0.0001,23.40672]
[1776793222750,41.13,75741.56,0.0,-0.75777,0.0001,23.49313]
[1776793223801,41.13,75745.96,0.0,-0.75733,0.0001,23.51738]
[1776793228844,41.12,75755.05,0.0,-0.75645,0.0001,23.56649]
[1776793229800,41.12,75775.01,0.0,-0.75442,0.0001,23.67808]
[1776793230827,41.12,75781.41,0.0,-0.75379,0.0001,23.71286]
[1776793231891,41.11,75776.47,0.0,-0.75436,0.0001,23.67968]
[1776793232829,41.09,75738.44,0.0,-0.75834,0.0001,23.45982]
[1776793233838,41.09,75736.73,0.0,-0.75852,0.0001,23.44974]
[1776793234841,41.09,75744.76,0.0,-0.75772,0.0001,23.49452]
[1776793235870,41.09,75760.56,0.0,-0.75613,0.0001,23.58279]
[1776793236874,41.09,75776.36,0.0,-0.75452,0.0001,23.67123]
[1776793237886,41.09,75771.45,0.0,-0.75502,0.0001,23.64369]
[1776793238887,41.09,75766.26,0.0,-0.75555,0.0001,23.61464]
[1776793239958,41.08,75760.65,0.0,-0.75613,0.0001,23.58239]
[1776793242021,41.08,75756.44,0.0,-0.75656,0.0001,23.55857]
[1776793243984,41.08,75752.26,0.0,-0.75702,0.0001,23.53349]
[1776793246002,41.07,75745.04,0.0,-0.75777,0.0001,23.49185]
[1776793247011,41.07,75741.96,0.0,-0.75809,0.0001,23.47403]
[1776793252042,41.06,75749.73,0.0,-0.75735,0.0001,23.5155]
[1776793253049,41.06,75756.78,0.0,-0.75663,0.0001,23.5551]
[1776793254058,41.06,75762.7,0.0,-0.75603,0.0001,23.58826]
[1776793256072,41.06,75751.72,0.0,-0.75717,0.0001,23.52542]
[1776793257077,41.06,75746.69,0.0,-0.75768,0.0001,23.49712]
[1776793258084,41.06,75742.56,0.0,-0.75811,0.0001,23.47292]
[1776793261105,41.05,75732.35,0.0,-0.75916,0.0001,23.41444]
[1776793262116,41.05,75737.16,0.0,-0.75868,0.0001,23.4412]
[1776793263123,41.05,75756.39,0.0,-0.75674,0.0001,23.54954]
[1776793264129,41.05,75760.28,0.0,-0.75634,0.0001,23.57126]
[1776793267149,41.05,75773.21,0.0,-0.75504,0.0001,23.64317]
[1776793268157,41.05,75785.11,0.0,-0.75383,0.0001,23.70944]
[1776793270170,41.05,75779.88,0.0,-0.75437,0.0001,23.6798]
[1776793272194,41.05,75773.91,0.0,-0.75499,0.0001,23.64609]
[1776793275208,41.05,75779.41,0.0,-0.75443,0.0001,23.67658]
[1776793278229,41.04,75789.28,0.0,-0.75344,0.0001,23.73115]
[1776793279234,41.04,75794.58,0.0,-0.7529,0.0001,23.76052]
[1776793282255,41.04,75788.92,0.0,-0.75349,0.0001,23.72839]
[1776793283262,41.04,75800.78,0.0,-0.75227,0.0001,23.79465]
[1776793284269,41.04,75808.07,0.0,-0.75152,0.0001,23.8353]
[1776793288297,41.04,75813.98,0.0,-0.75092,0.0001,23.86823]
[1776793293337,41.04,75820.52,0.0,-0.75026,0.0001,23.90111]
[1776793298372,41.04,75828.57,0.0,-0.74943,0.0001,23.94583]
[1776793303408,41.04,75837.04,0.0,-0.74856,0.0001,23.99257]
[1776793306429,41.04,75831.09,0.0,-0.74918,0.0001,23.95963]
[1776793307437,41.04,75816.17,0.0,-0.75071,0.0001,23.8771]
[1776793312472,41.04,75801.53,0.0,-0.75221,0.0001,23.79605]
[1776793313479,41.04,75808.81,0.0,-0.75146,0.0001,23.8366]
[1776793315501,41.04,75803.68,0.0,-0.75198,0.0001,23.80826]
[1776793317508,41.05,75796.95,0.0,-0.75266,0.0001,23.77107]
[1776793318515,41.04,75790.85,0.0,-0.75329,0.0001,23.73686]
[1776793321539,41.04,75781.19,0.0,-0.75428,0.0001,23.68274]
[1776793326571,41.04,75764.85,0.0,-0.75597,0.0001,23.59017]
[1776793327578,41.04,75755.68,0.0,-0.75691,0.0001,23.53818]
[1776793330599,41.03,75746.26,0.0,-0.75789,0.0001,23.48378]
[1776793331606,41.03,75735.86,0.0,-0.75895,0.0001,23.42475]
[1776793334627,41.03,75746.4,0.0,-0.7579,0.0001,23.48307]
[1776793339664,41.02,75746.56,0.0,-0.75793,0.0001,23.48181]
[1776793342685,41.02,75737.3,0.0,-0.75889,0.0001,23.42835]
[1776793344699,41.01,75744.28,0.0,-0.7582,0.0001,23.46694]
[1776793346416,41.01,75738.25,0.0,-0.75882,0.0001,23.43215]
[1776793350741,41.01,75749.08,0.0,-0.75775,0.0001,23.49172]
[1776793351748,41.01,75743.79,0.0,-0.75832,0.0001,23.45805]
[1776793354771,41.0,75738.62,0.0,-0.75886,0.0001,23.42772]
[1776793357793,41.0,75753.37,0.0,-0.75739,0.0001,23.50985]
[1776793358799,41.0,75762.75,0.0,-0.75645,0.0001,23.56216]
[1776793360813,40.99,75757.56,0.0,-0.75699,0.0001,23.53204]
[1776793361821,40.99,75762.88,0.0,-0.75646,0.0001,23.56148]
[1776793364842,40.99,75753.88,0.0,-0.7574,0.0001,23.50942]
[1776793366558,40.98,75745.66,0.0,-0.75825,0.0001,23.46227]
[1776793371889,40.98,75743.35,0.0,-0.75852,0.0001,23.44738]
[1776793376929,40.97,75742.84,0.0,-0.7586,0.0001,23.44273]
[1776793377944,40.97,75773.71,0.0,-0.75547,0.0001,23.61626]
[1776793378949,40.97,75793.65,0.0,-0.75344,0.0001,23.72791]
[1776793379956,40.97,75796.2,0.0,-0.75318,0.0001,23.74198]
[1776793380964,40.97,75790.42,0.0,-0.75378,0.0001,23.70948]
[1776793381970,40.97,75775.0,0.0,-0.75536,0.0001,23.62244]
[1776793382977,40.97,75788.39,0.0,-0.754,0.0001,23.69743]
[1776793383984,40.97,75790.74,0.0,-0.75376,0.0001,23.71044]
[1776793384991,40.97,75782.69,0.0,-0.75459,0.0001,23.66501]
[1776793386707,40.96,75768.29,0.0,-0.75608,0.0001,23.58307]
[1776793389020,40.96,75762.58,0.0,-0.75668,0.0001,23.54993]
[1776793390032,40.96,75768.09,0.0,-0.75613,0.0001,23.58046]
[1776793393049,40.95,75762.15,0.0,-0.75676,0.0001,23.54553]
[1776793395062,40.95,75767.63,0.0,-0.75622,0.0001,23.5754]
[1776793397080,40.94,75762.48,0.0,-0.75676,0.0001,23.54542]
[1776793399102,40.94,75756.57,0.0,-0.75738,0.0001,23.51118]
[1776793401110,40.94,75764.29,0.0,-0.75662,0.0001,23.55379]
[1776793403125,40.94,75759.16,0.0,-0.75716,0.0001,23.52393]
[1776793405136,40.93,75752.31,0.0,-0.75787,0.0001,23.48436]
[1776793406144,40.93,75749.35,0.0,-0.75818,0.0001,23.46723]
[1776793408158,40.93,75739.39,0.0,-0.7592,0.0001,23.41011]
[1776793409164,40.93,75731.76,0.0,-0.75998,0.0001,23.36652]
[1776793410171,40.93,75727.58,0.0,-0.76041,0.0001,23.34251]
[1776793411179,40.93,75721.28,0.0,-0.76107,0.0001,23.30301]
[1776793412187,40.92,75720.3,0.0,-0.76117,0.0001,23.29721]
[1776793414200,40.92,75726.97,0.0,-0.76051,0.0001,23.3347]
[1776793419234,40.92,75726.59,0.0,-0.76057,0.0001,23.33138]
[1776793420241,40.92,75720.15,0.0,-0.76122,0.0001,23.29454]
[1776793421248,40.92,75720.29,0.0,-0.76121,0.0001,23.29514]
[1776793426306,40.92,75720.43,0.0,-0.76121,0.0001,23.29501]
[1776793427345,40.91,75728.37,0.0,-0.76042,0.0001,23.33995]
[1776793428316,40.91,75731.49,0.0,-0.76011,0.0001,23.35743]
[1776793429327,40.91,75739.72,0.0,-0.75928,0.0001,23.40355]
[1776793430331,40.91,75747.0,0.0,-0.75855,0.0001,23.44442]
[1776793432344,40.91,75753.13,0.0,-0.75794,0.0001,23.47833]
[1776793434386,40.91,75774.19,0.0,-0.75581,0.0001,23.59666]
[1776793435401,40.91,75810.1,0.0,-0.75213,0.0001,23.79792]
[1776793436411,40.9,75868.87,0.0,-0.74607,0.0001,24.12296]
[1776793437413,40.87,75868.87,0.0,-0.74627,0.0001,24.11313]
[1776793438422,40.87,75855.64,0.0,-0.74764,0.0001,24.04003]
[1776793439424,40.87,75826.19,0.0,-0.75069,0.0001,23.87672]
[1776793440451,40.87,75807.77,0.0,-0.75259,0.0001,23.77393]
[1776793441444,40.87,75791.87,0.0,-0.75422,0.0001,23.68471]
[1776793442446,40.87,75791.87,0.0,-0.75421,0.0001,23.68501]
[1776793445469,40.87,75802.02,0.0,-0.75318,0.0001,23.74177]
[1776793446476,40.87,75802.59,0.0,-0.75312,0.0001,23.74502]
[1776793449495,40.87,75795.68,0.0,-0.75382,0.0001,23.70647]
[1776793452516,40.87,75794.05,0.0,-0.75398,0.0001,23.69775]
[1776793455539,40.87,75786.31,0.0,-0.75478,0.0001,23.65399]
[1776793457559,40.87,75778.4,0.0,-0.75559,0.0001,23.60937]
[1776793458560,40.87,75785.85,0.0,-0.75483,0.0001,23.65119]
[1776793459568,40.87,75799.7,0.0,-0.75341,0.0001,23.72874]
[1776793460575,40.87,75807.04,0.0,-0.75266,0.0001,23.76961]
[1776793464604,40.87,75786.12,0.0,-0.75482,0.0001,23.65162]
[1776793465612,40.87,75776.45,0.0,-0.75581,0.0001,23.59718]
[1776793468632,40.86,75782.66,0.0,-0.7552,0.0001,23.63106]
[1776793472661,40.86,75787.93,0.0,-0.75469,0.0001,23.6569]
[1776793474677,40.86,75782.82,0.0,-0.75522,0.0001,23.62752]
[1776793477695,40.86,75794.35,0.0,-0.75406,0.0001,23.69156]
[1776793480716,40.85,75799.87,0.0,-0.7535,0.0001,23.72206]
[1776793482771,40.85,75789.88,0.0,-0.75453,0.0001,23.66574]
[1776793484772,40.85,75783.23,0.0,-0.75523,0.0001,23.62723]
[1776793487784,40.84,75788.84,0.0,-0.75469,0.0001,23.65711]
[1776793492818,40.83,75787.05,0.0,-0.75493,0.0001,23.64423]
[1776793497853,40.83,75790.5,0.0,-0.75461,0.0001,23.66178]
[1776793499871,40.82,75780.81,0.0,-0.75562,0.0001,23.60617]
[1776793503896,40.82,75773.27,0.0,-0.75643,0.0001,23.56161]
[1776793504906,40.82,75766.39,0.0,-0.75714,0.0001,23.52228]
[1776793507634,40.81,75795.55,0.0,-0.75417,0.0001,23.686]
[1776793511955,40.81,75789.77,0.0,-0.75477,0.0001,23.65301]
[1776793514978,40.81,75772.36,0.0,-0.75658,0.0001,23.55378]
[1776793520019,40.8,75753.34,0.0,-0.75856,0.0001,23.44395]
[1776793522031,40.8,75762.36,0.0,-0.75765,0.0001,23.49429]
[1776793523040,40.8,75767.38,0.0,-0.75715,0.0001,23.52225]
[1776793527783,40.79,75759.25,0.0,-0.75802,0.0001,23.47403]
[1776793533108,40.78,75759.98,0.0,-0.75801,0.0001,23.47258]
[1776793537859,40.77,75773.13,0.0,-0.75671,0.0001,23.5448]
[1776793539152,40.77,75765.46,0.0,-0.7575,0.0001,23.50087]
[1776793540159,40.77,75752.57,0.0,-0.75882,0.0001,23.42729]
[1776793541168,40.77,75745.5,0.0,-0.75955,0.0001,23.3867]
[1776793542175,40.77,75745.26,0.0,-0.75958,0.0001,23.38498]
[1776793543180,40.77,75740.11,0.0,-0.76011,0.0001,23.35531]
[1776793545194,40.77,75738.6,0.0,-0.76028,0.0001,23.34608]
[1776793550234,40.76,75743.72,0.0,-0.75979,0.0001,23.37367]
[1776793555268,40.75,75748.47,0.0,-0.75934,0.0001,23.39897]
[1776793556275,40.75,75753.9,0.0,-0.75879,0.0001,23.42948]
[1776793559297,40.75,75746.0,0.0,-0.75962,0.0001,23.38341]
[1776793561311,40.75,75740.23,0.0,-0.76021,0.0001,23.34987]
[1776793562320,40.75,75734.85,0.0,-0.76077,0.0001,23.31888]
[1776793564341,40.74,75731.37,0.0,-0.76113,0.0001,23.29849]
[1776793565340,40.74,75721.78,0.0,-0.7621,0.0001,23.24342]
[1776793566360,40.74,75720.16,0.0,-0.76227,0.0001,23.23395]
[1776793567356,40.74,75708.09,0.0,-0.76349,0.0001,23.1646]
[1776793568363,40.74,75689.67,0.0,-0.76535,0.0001,23.0586]
[1776793569369,40.74,75688.0,0.0,-0.76551,0.0001,23.04897]
[1776793570375,40.74,75674.95,0.0,-0.76682,0.0001,22.97372]
[1776793571401,40.74,75667.45,0.0,-0.76757,0.0001,22.93046]
[1776793572389,40.74,75661.71,0.0,-0.76814,0.0001,22.89739]
[1776793575410,40.74,75659.94,0.0,-0.76831,0.0001,22.88766]
[1776793578433,40.75,75669.87,0.0,-0.76731,0.0001,22.94557]
[1776793580447,40.75,75669.19,0.0,-0.76737,0.0001,22.94184]
[1776793585483,40.75,75664.23,0.0,-0.76787,0.0001,22.91308]
[1776793590517,40.74,75660.65,0.0,-0.76824,0.0001,22.89166]
[1776793595553,40.74,75659.23,0.0,-0.76841,0.0001,22.8794]
[1776793600588,40.74,75659.97,0.0,-0.76835,0.0001,22.88314]
[1776793604617,40.74,75653.22,0.0,-0.76903,0.0001,22.84367]
[1776793606629,40.74,75652.55,0.0,-0.7691,0.0001,22.83969]
[1776793610657,40.74,75662.45,0.0,-0.76811,0.0001,22.89697]
[1776793611666,40.74,75675.33,0.0,-0.76682,0.0001,22.97164]
[1776793612676,40.74,75675.18,0.0,-0.76683,0.0001,22.9709]
[1776793617707,40.74,75678.56,0.0,-0.76649,0.0001,22.99061]
[1776793619720,40.74,75673.5,0.0,-0.76699,0.0001,22.96164]
[1776793623750,40.74,75665.15,0.0,-0.76782,0.0001,22.91366]
[1776793624755,40.74,75652.07,0.0,-0.76913,0.0001,22.83785]
[1776793626769,40.74,75644.88,0.0,-0.76984,0.0001,22.79609]
[1776793631804,40.74,75643.32,0.0,-0.77002,0.0001,22.78602]
[1776793633818,40.74,75650.52,0.0,-0.76931,0.0001,22.82738]
[1776793638853,40.73,75652.29,0.0,-0.76915,0.0001,22.8364]
[1776793643888,40.73,75650.6,0.0,-0.76932,0.0001,22.82686]
[1776793646908,40.73,75659.44,0.0,-0.76845,0.0001,22.87746]
[1776793648923,40.73,75666.32,0.0,-0.76776,0.0001,22.91723]
[1776793652952,40.73,75674.17,0.0,-0.76699,0.0001,22.95973]
[1776793657988,40.74,75670.15,0.0,-0.76738,0.0001,22.93716]
[1776793663027,40.73,75666.73,0.0,-0.76774,0.0001,22.91637]
[1776793668069,40.73,75662.6,0.0,-0.76817,0.0001,22.89157]
[1776793673105,40.73,75670.0,0.0,-0.76744,0.0001,22.93386]
[1776793678139,40.72,75663.61,0.0,-0.76811,0.0001,22.89531]
[1776793683174,40.72,75663.35,0.0,-0.76815,0.0001,22.89261]
[1776793685188,40.72,75668.51,0.0,-0.76765,0.0001,22.92199]
[1776793687202,40.72,75660.89,0.0,-0.76842,0.0001,22.87741]
[1776793689219,40.72,75654.44,0.0,-0.76907,0.0001,22.83969]
[1776793694254,40.71,75651.22,0.0,-0.7694,0.0001,22.82039]
[1776793698281,40.71,75665.46,0.0,-0.76799,0.0001,22.90241]
[1776793703319,40.71,75666.13,0.0,-0.76794,0.0001,22.90541]
[1776793708353,40.71,75667.5,0.0,-0.76782,0.0001,22.91247]
[1776793710366,40.71,75672.85,0.0,-0.76729,0.0001,22.9431]
[1776793713107,40.71,75680.4,0.0,-0.76655,0.0001,22.98344]
[1776793716412,40.71,75687.11,0.0,-0.76587,0.0001,23.02264]
[1776793717417,40.71,75693.57,0.0,-0.76522,0.0001,23.05998]
[1776793718423,40.71,75703.04,0.0,-0.76427,0.0001,23.11456]
[1776793719430,40.71,75705.06,0.0,-0.76406,0.0001,23.12617]
[1776793724467,40.71,75702.46,0.0,-0.76433,0.0001,23.11111]
[1776793726479,40.71,75694.14,0.0,-0.76516,0.0001,23.0632]
[1776793729503,40.71,75700.47,0.0,-0.76453,0.0001,23.0997]
[1776793731515,40.71,75685.14,0.0,-0.76607,0.0001,23.01134]
[1776793732521,40.71,75679.19,0.0,-0.76666,0.0001,22.97707]
[1776793733529,40.71,75678.88,0.0,-0.76669,0.0001,22.9754]
[1776793736552,40.71,75670.74,0.0,-0.7675,0.0001,22.92877]
[1776793737557,40.71,75664.14,0.0,-0.76815,0.0001,22.89074]
[1776793738565,40.71,75662.43,0.0,-0.76833,0.0001,22.88065]
[1776793743603,40.71,75653.39,0.0,-0.76924,0.0001,22.82744]
[1776793746626,40.71,75658.68,0.0,-0.76872,0.0001,22.85766]
[1776793751660,40.7,75659.45,0.0,-0.76866,0.0001,22.86151]
[1776793753675,40.7,75666.08,0.0,-0.768,0.0001,22.89963]
[1776793758709,40.7,75667.36,0.0,-0.76787,0.0001,22.90746]
[1776793763749,40.71,75668.91,0.0,-0.7677,0.0001,22.91713]
[1776793765758,40.71,75678.48,0.0,-0.76674,0.0001,22.97282]
[1776793766765,40.71,75684.08,0.0,-0.76617,0.0001,23.0053]
[1776793771800,40.71,75686.49,0.0,-0.76594,0.0001,23.01627]
[1776793774826,40.71,75680.63,0.0,-0.76652,0.0001,22.9828]
[1776793779856,40.71,75680.97,0.0,-0.76648,0.0001,22.98536]
[1776793783884,40.71,75708.8,0.0,-0.76368,0.0001,23.1459]
[1776793788924,40.71,75713.64,0.0,-0.76319,0.0001,23.17349]
[1776793793956,40.71,75712.94,0.0,-0.76327,0.0001,23.16926]
[1776793800014,40.71,75717.33,0.0,-0.76283,0.0001,23.1942]
[1776793804049,40.71,75712.6,0.0,-0.76331,0.0001,23.167]
[1776793808075,40.71,75720.03,0.0,-0.76256,0.0001,23.20958]
[1776793811102,40.71,75735.26,0.0,-0.76102,0.0001,23.29651]
[1776793813116,40.71,75743.09,0.0,-0.76023,0.0001,23.34091]
[1776793814122,40.71,75751.54,0.0,-0.75937,0.0001,23.38885]
[1776793817143,40.71,75746.36,0.0,-0.75991,0.0001,23.35865]
[1776793821172,40.7,75740.63,0.0,-0.76051,0.0001,23.32511]
[1776793825203,40.7,75734.93,0.0,-0.7611,0.0001,23.2918]
[1776793830234,40.7,75737.53,0.0,-0.76086,0.0001,23.30567]
[1776793833256,40.7,75725.92,0.0,-0.76207,0.0001,23.23529]
[1776793838291,40.69,75726.39,0.0,-0.76203,0.0001,23.23746]
[1776793843326,40.69,75725.22,0.0,-0.76216,0.0001,23.23027]
[1776793844334,40.69,75718.8,0.0,-0.76281,0.0001,23.19342]
[1776793847354,40.69,75712.52,0.0,-0.76344,0.0001,23.15735]
[1776793852389,40.69,75714.42,0.0,-0.76325,0.0001,23.16824]
[1776793857425,40.69,75714.37,0.0,-0.76326,0.0001,23.16798]
[1776793862460,40.69,75715.72,0.0,-0.76312,0.0001,23.17578]
[1776793864173,40.69,75723.67,0.0,-0.76232,0.0001,23.22134]
[1776793865498,40.69,75714.86,0.0,-0.76321,0.0001,23.17083]
[1776793870541,40.69,75713.62,0.0,-0.76333,0.0001,23.16379]
[1776793872553,40.69,75703.54,0.0,-0.76435,0.0001,23.10588]
[1776793877592,40.69,75703.12,0.0,-0.76438,0.0001,23.10373]
[1776793882628,40.69,75700.65,0.0,-0.76463,0.0001,23.08978]
[1776793885649,40.7,75708.02,0.0,-0.76388,0.0001,23.13234]
[1776793886655,40.7,75720.62,0.0,-0.76261,0.0001,23.20467]
[1776793887663,40.69,75723.89,0.0,-0.76228,0.0001,23.22333]
[1776793890684,40.69,75718.81,0.0,-0.7628,0.0001,23.19394]
[1776793894383,40.69,75726.5,0.0,-0.76205,0.0001,23.2343]
[1776793895720,40.69,75732.06,0.0,-0.76149,0.0001,23.26602]
[1776793897734,40.69,75733.65,0.0,-0.76133,0.0001,23.27481]
[1776793904783,40.69,75729.1,0.0,-0.76181,0.0001,23.24779]
[1776793909818,40.69,75728.26,0.0,-0.76191,0.0001,23.24229]
[1776793914856,40.68,75735.05,0.0,-0.76123,0.0001,23.28053]
[1776793916869,40.68,75744.37,0.0,-0.76029,0.0001,23.33345]
[1776793917876,40.68,75744.76,0.0,-0.76026,0.0001,23.33545]
[1776793921906,40.68,75738.73,0.0,-0.76088,0.0001,23.30019]
[1776793926940,40.68,75742.94,0.0,-0.76048,0.0001,23.32327]
[1776793930968,40.67,75747.88,0.0,-0.75999,0.0001,23.35033]
[1776793932983,40.67,75753.73,0.0,-0.7594,0.0001,23.38343]
[1776793933988,40.67,75761.08,0.0,-0.75866,0.0001,23.425]
[1776793937011,40.67,75763.61,0.0,-0.75843,0.0001,23.43806]
[1776793939024,40.66,75773.25,0.0,-0.75746,0.0001,23.49206]
[1776793942045,40.66,75781.87,0.0,-0.7566,0.0001,23.53964]
[1776793944062,40.66,75794.85,0.0,-0.75528,0.0001,23.61213]
[1776793945069,40.66,75802.35,0.0,-0.75451,0.0001,23.6544]
[1776793948090,40.65,75807.62,0.0,-0.75399,0.0001,23.68331]
[1776793950108,40.65,75818.73,0.0,-0.75284,0.0001,23.74571]
[1776793951114,40.65,75818.73,0.0,-0.75287,0.0001,23.74204]
[1776793955143,40.65,75805.67,0.0,-0.75424,0.0001,23.66741]
[1776793956149,40.65,75798.18,0.0,-0.75501,0.0001,23.62506]
[1776793957157,40.65,75806.12,0.0,-0.7542,0.0001,23.66978]
[1776793961185,40.65,75811.31,0.0,-0.75367,0.0001,23.69853]
[1776793966220,40.64,75805.35,0.0,-0.7543,0.0001,23.6643]
[1776793971255,40.64,75803.21,0.0,-0.75453,0.0001,23.65175]
[1776793976295,40.64,75802.28,0.0,-0.75463,0.0001,23.64615]
[1776793977303,40.64,75796.03,0.0,-0.75528,0.0001,23.61034]
[1776793978310,40.64,75781.91,0.0,-0.75674,0.0001,23.52996]
[1776793983345,40.63,75782.54,0.0,-0.75671,0.0001,23.53168]
[1776793986367,40.63,75771.93,0.0,-0.75781,0.0001,23.47065]
[1776793987374,40.63,75763.68,0.0,-0.75866,0.0001,23.42338]
[1776793988381,40.63,75762.23,0.0,-0.75882,0.0001,23.41486]
[1776793992409,40.62,75756.41,0.0,-0.75943,0.0001,23.38065]
[1776793996449,40.62,75747.21,0.0,-0.76038,0.0001,23.32719]
[1776793998463,40.62,75746.04,0.0,-0.76051,0.0001,23.32015]
[1776794001483,40.62,75752.58,0.0,-0.75986,0.0001,23.35678]
[1776794006519,40.61,75751.13,0.0,-0.76002,0.0001,23.34744]
[1776794011553,40.61,75753.37,0.0,-0.75984,0.0001,23.35565]
[1776794016589,40.61,75751.27,0.0,-0.76008,0.0001,23.34255]
[1776794018603,40.6,75742.51,0.0,-0.76097,0.0001,23.29207]
[1776794019611,40.6,75737.45,0.0,-0.76149,0.0001,23.26295]
[1776794021626,40.6,75727.19,0.0,-0.76254,0.0001,23.2039]
[1776794022631,40.6,75721.58,0.0,-0.7631,0.0001,23.17163]
[1776794023639,40.6,75715.65,0.0,-0.7637,0.0001,23.13752]
[1776794028674,40.6,75709.17,0.0,-0.76435,0.0001,23.10044]
[1776794029682,40.61,75698.13,0.0,-0.76546,0.0001,23.03688]
[1776794030688,40.61,75692.37,0.0,-0.76604,0.0001,23.00377]
[1776794032707,40.61,75683.1,0.0,-0.76697,0.0001,22.95032]
[1776794033713,40.61,75677.48,0.0,-0.76752,0.0001,22.91818]
[1776794035383,40.61,75672.33,0.0,-0.76805,0.0001,22.88806]
[1776794037741,40.61,75667.77,0.0,-0.76851,0.0001,22.86097]
[1776794042778,40.6,75669.22,0.0,-0.76838,0.0001,22.86848]
[1776794045453,40.6,75660.13,0.0,-0.7693,0.0001,22.81528]
[1776794050834,40.6,75658.34,0.0,-0.76949,0.0001,22.8041]
[1776794055527,40.6,75664.03,0.0,-0.76893,0.0001,22.83675]
[1776794057886,40.6,75657.25,0.0,-0.76962,0.0001,22.7969]
[1776794058893,40.6,75658.1,0.0,-0.76953,0.0001,22.80176]
[1776794060907,40.6,75651.68,0.0,-0.77018,0.0001,22.76418]
[1776794061914,40.6,75648.26,0.0,-0.77052,0.0001,22.74419]
[1776794065599,40.59,75654.47,0.0,-0.7699,0.0001,22.78023]
[1776794070978,40.59,75652.55,0.0,-0.7701,0.0001,22.76877]
[1776794076018,40.59,75649.49,0.0,-0.77043,0.0001,22.74726]
[1776794081054,40.59,75649.44,0.0,-0.77044,0.0001,22.74685]
[1776794082066,40.59,75634.93,0.0,-0.77188,0.0001,22.66199]
[1776794083069,40.59,75629.27,0.0,-0.77244,0.0001,22.62885]
[1776794087096,40.59,75622.58,0.0,-0.77311,0.0001,22.58967]
[1776794088103,40.59,75617.39,0.0,-0.77362,0.0001,22.55929]
[1776794090118,40.59,75614.25,0.0,-0.77393,0.0001,22.54104]
[1776794095152,40.59,75616.1,0.0,-0.77374,0.0001,22.55233]
[1776794099181,40.6,75619.43,0.0,-0.7734,0.0001,22.57253]
[1776794103241,40.6,75613.05,0.0,-0.77402,0.0001,22.53574]
[1776794104218,40.6,75600.53,0.0,-0.77525,0.0001,22.46239]
[1776794105240,40.6,75584.47,0.0,-0.77683,0.0001,22.36788]
[1776794106243,40.6,75582.26,0.0,-0.77704,0.0001,22.35501]
[1776794107248,40.6,75589.59,0.0,-0.77632,0.0001,22.39837]
[1776794108255,40.6,75600.98,0.0,-0.77519,0.0001,22.46552]
[1776794109261,40.6,75603.36,0.0,-0.77496,0.0001,22.47954]
[1776794110270,40.6,75596.65,0.0,-0.77562,0.0001,22.44011]
[1776794111276,40.6,75592.38,0.0,-0.77604,0.0001,22.41504]
[1776794113290,40.6,75598.44,0.0,-0.77544,0.0001,22.45087]
[1776794115308,40.6,75589.04,0.0,-0.77636,0.0001,22.39584]
[1776794116315,40.6,75581.35,0.0,-0.77711,0.0001,22.35074]
[1776794117322,40.6,75568.05,0.0,-0.77841,0.0001,22.27237]
[1776794118329,40.6,75561.07,0.0,-0.77909,0.0001,22.23134]
[1776794119336,40.6,75562.57,0.0,-0.77894,0.0001,22.24049]
[1776794123365,40.61,75568.31,0.0,-0.77836,0.0001,22.27546]
[1776794128401,40.61,75568.72,0.0,-0.7783,0.0001,22.27906]
[1776794131420,40.61,75560.34,0.0,-0.77912,0.0001,22.22679]
[1776794135450,40.62,75567.37,0.0,-0.77842,0.0001,22.26953]
[1776794137468,40.62,75558.13,0.0,-0.77931,0.0001,22.21521]
[1776794139477,40.62,75545.45,0.0,-0.78054,0.0001,22.14057]
[1776794140484,40.62,75540.15,0.0,-0.78105,0.0001,22.10944]
[1776794142497,40.62,75537.75,0.0,-0.78127,0.0001,22.09587]
[1776794146526,40.63,75523.62,0.0,-0.78261,0.0001,22.01366]
[1776794147533,40.63,75515.56,0.0,-0.78339,0.0001,21.96571]
[1776794148540,40.63,75514.33,0.0,-0.7835,0.0001,21.95877]
[1776794153575,40.63,75515.21,0.0,-0.78338,0.0001,21.96594]
[1776794155590,40.64,75518.61,0.0,-0.78304,0.0001,21.98687]
[1776794157605,40.64,75532.99,0.0,-0.78164,0.0001,22.07316]
[1776794158611,40.64,75536.84,0.0,-0.78126,0.0001,22.09635]
[1776794160625,40.64,75545.64,0.0,-0.78039,0.0001,22.14912]
[1776794163646,40.64,75545.75,0.0,-0.78037,0.0001,22.15053]
[1776794165660,40.64,75539.87,0.0,-0.78093,0.0001,22.11621]
[1776794167680,40.65,75535.71,0.0,-0.78133,0.0001,22.09215]
[1776794171712,40.65,75530.81,0.0,-0.78178,0.0001,22.06439]
[1776794175749,40.65,75523.23,0.0,-0.78248,0.0001,22.02103]
[1776794176756,40.65,75517.79,0.0,-0.78301,0.0001,21.9887]
[1776794179776,40.66,75512.23,0.0,-0.78353,0.0001,21.95659]
[1776794184814,40.66,75514.07,0.0,-0.78332,0.0001,21.96949]
[1776794189847,40.67,75509.66,0.0,-0.7837,0.0001,21.94552]
[1776794194881,40.68,75510.64,0.0,-0.78359,0.0001,21.9502]
[1776794197902,40.68,75518.04,0.0,-0.78286,0.0001,21.9955]
[1776794200925,40.68,75517.38,0.0,-0.7829,0.0001,21.99273]
[1776794202942,40.69,75518.21,0.0,-0.78281,0.0001,21.99848]
[1776794206610,40.69,75528.2,0.0,-0.78182,0.0001,22.05927]
[1776794212012,40.69,75528.97,0.0,-0.78172,0.0001,22.06539]
[1776794217048,40.7,75526.82,0.0,-0.7819,0.0001,22.05416]
[1776794222084,40.7,75530.01,0.0,-0.78156,0.0001,22.07462]
[1776794227120,40.71,75533.22,0.0,-0.78123,0.0001,22.09504]
[1776794232155,40.71,75535.93,0.0,-0.78094,0.0001,22.11238]
[1776794237193,40.72,75538.77,0.0,-0.78065,0.0001,22.13043]
[1776794240215,40.72,75544.03,0.0,-0.78012,0.0001,22.16219]
[1776794241218,40.72,75552.18,0.0,-0.77933,0.0001,22.21051]
[1776794242233,40.72,75553.86,0.0,-0.77916,0.0001,22.22062]
[1776794247259,40.72,75555.28,0.0,-0.77901,0.0001,22.22963]
[1776794254309,40.72,75554.67,0.0,-0.77908,0.0001,22.22325]
[1776794259346,40.72,75550.12,0.0,-0.77951,0.0001,22.19711]
[1776794264379,40.73,75554.4,0.0,-0.77909,0.0001,22.22294]
[1776794267400,40.73,75560.16,0.0,-0.77852,0.0001,22.25715]
[1776794272435,40.73,75561.91,0.0,-0.77835,0.0001,22.26771]
[1776794274449,40.73,75555.19,0.0,-0.779,0.0001,22.2282]
[1776794276462,40.73,75554.92,0.0,-0.77902,0.0001,22.2268]
[1776794281499,40.73,75558.93,0.0,-0.77862,0.0001,22.25094]
[1776794286533,40.73,75560.74,0.0,-0.77844,0.0001,22.26209]
[1776794291569,40.73,75561.07,0.0,-0.7784,0.0001,22.26453]
[1776794296602,40.73,75563.42,0.0,-0.77816,0.0001,22.27892]
[1776794301638,40.74,75562.88,0.0,-0.7782,0.0001,22.2763]
[1776794306673,40.74,75565.78,0.0,-0.77791,0.0001,22.29395]
[1776794311708,40.74,75569.42,0.0,-0.77757,0.0001,22.31241]
[1776794317751,40.74,75567.02,0.0,-0.77779,0.0001,22.29885]
[1776794322786,40.74,75566.54,0.0,-0.77783,0.0001,22.29656]
[1776794324800,40.74,75560.92,0.0,-0.77837,0.0001,22.26371]
[1776794325807,40.74,75552.17,0.0,-0.77922,0.0001,22.21228]
[1776794326814,40.74,75544.92,0.0,-0.77992,0.0001,22.1697]
[1776794327822,40.74,75540.58,0.0,-0.78034,0.0001,22.14432]
[1776794330844,40.75,75546.47,0.0,-0.77975,0.0001,22.17991]
[1776794335878,40.75,75546.12,0.0,-0.77977,0.0001,22.17901]
[1776794340913,40.75,75543.16,0.0,-0.78004,0.0001,22.16273]
[1776794345947,40.76,75530.87,0.0,-0.7812,0.0001,22.09136]
[1776794346954,40.76,75523.94,0.0,-0.78187,0.0001,22.05067]
[1776794347962,40.76,75523.62,0.0,-0.78189,0.0001,22.04915]
[1776794353004,40.77,75525.05,0.0,-0.78172,0.0001,22.05952]
[1776794358037,40.77,75522.95,0.0,-0.7819,0.0001,22.04849]
[1776794363084,40.77,75526.78,0.0,-0.78151,0.0001,22.07243]
[1776794365103,40.77,75534.19,0.0,-0.78079,0.0001,22.11668]
[1776794366105,40.78,75539.2,0.0,-0.78029,0.0001,22.14672]
[1776794367739,40.78,75549.84,0.0,-0.77926,0.0001,22.20968]
[1776794370133,40.78,75554.36,0.0,-0.77881,0.0001,22.23664]
[1776794374160,40.78,75559.9,0.0,-0.77829,0.0001,22.2663]
[1776794376173,40.78,75562.94,0.0,-0.77799,0.0001,22.28434]
[1776794379195,40.78,75556.93,0.0,-0.77857,0.0001,22.24918]
[1776794381209,40.78,75551.38,0.0,-0.7791,0.0001,22.21672]
[1776794386246,40.78,75550.28,0.0,-0.7792,0.0001,22.21094]
[1776794391280,40.78,75548.97,0.0,-0.77931,0.0001,22.20391]
[1776794397949,40.79,75548.93,0.0,-0.7793,0.0001,22.20464]
[1776794402362,40.79,75537.67,0.0,-0.78038,0.0001,22.13888]
[1776794403364,40.79,75523.94,0.0,-0.78171,0.0001,22.05776]
[1776794404371,40.79,75517.83,0.0,-0.7823,0.0001,22.02179]
[1776794405378,40.79,75516.89,0.0,-0.78238,0.0001,22.01646]
[1776794410414,40.79,75518.45,0.0,-0.78221,0.0001,22.02687]
[1776794411436,40.79,75526.57,0.0,-0.78143,0.0001,22.07514]
[1776794412434,40.8,75527.28,0.0,-0.78135,0.0001,22.07952]
[1776794413439,40.8,75534.44,0.0,-0.78066,0.0001,22.12214]
[1776794417465,40.8,75524.84,0.0,-0.78158,0.0001,22.06576]
[1776794419478,40.8,75524.82,0.0,-0.78157,0.0001,22.06596]
[1776794424513,40.8,75524.82,0.0,-0.78156,0.0001,22.06694]
[1776794427536,40.8,75532.62,0.0,-0.78079,0.0001,22.11358]
[1776794428544,40.8,75535.81,0.0,-0.78048,0.0001,22.13285]
[1776794432569,40.81,75528.46,0.0,-0.7812,0.0001,22.08694]
[1776794437606,40.81,75536.11,0.0,-0.78043,0.0001,22.13346]
[1776794440626,40.81,75540.44,0.0,-0.78,0.0001,22.15962]
[1776794445665,40.81,75542.5,0.0,-0.77979,0.0001,22.17252]
[1776794446669,40.82,75549.19,0.0,-0.77913,0.0001,22.21227]
[1776794447678,40.82,75551.6,0.0,-0.7789,0.0001,22.22657]
[1776794450696,40.82,75553.07,0.0,-0.77875,0.0001,22.23547]
[1776794455731,40.82,75553.26,0.0,-0.77873,0.0001,22.23694]
[1776794456739,40.82,75559.32,0.0,-0.77813,0.0001,22.27262]
[1776794457749,40.82,75561.57,0.0,-0.77792,0.0001,22.28585]
[1776794460768,40.82,75569.11,0.0,-0.77718,0.0001,22.33005]
[1776794464795,40.82,75574.92,0.0,-0.77661,0.0001,22.36434]
[1776794469829,40.82,75581.52,0.0,-0.77596,0.0001,22.40313]
[1776794471843,40.82,75584.11,0.0,-0.77571,0.0001,22.41824]
[1776794476882,40.82,75591.66,0.0,-0.77497,0.0001,22.46228]
[1776794481915,40.82,75596.89,0.0,-0.77447,0.0001,22.49249]
[1776794484935,40.82,75601.96,0.0,-0.77397,0.0001,22.52181]
[1776794485947,40.82,75607.12,0.0,-0.77346,0.0001,22.5519]
[1776794486949,40.82,75614.92,0.0,-0.7727,0.0001,22.59731]
[1776794487956,40.82,75620.58,0.0,-0.77214,0.0001,22.63015]
[1776794489970,40.81,75626.52,0.0,-0.77156,0.0001,22.66439]
[1776794495010,40.81,75626.65,0.0,-0.77158,0.0001,22.66119]
[1776794496019,40.81,75635.06,0.0,-0.77075,0.0001,22.70999]
[1776794497024,40.81,75636.87,0.0,-0.77057,0.0001,22.72038]
[1776794500097,40.81,75617.58,0.0,-0.77248,0.0001,22.60787]
[1776794501055,40.81,75609.65,0.0,-0.77327,0.0001,22.56159]
[1776794502063,40.81,75595.26,0.0,-0.77468,0.0001,22.47758]
[1776794503069,40.81,75594.71,0.0,-0.77474,0.0001,22.47439]
[1776794508110,40.81,75600.28,0.0,-0.77419,0.0001,22.50708]
[1776794510118,40.81,75600.41,0.0,-0.77417,0.0001,22.50779]
[1776794513139,40.81,75601.39,0.0,-0.77408,0.0001,22.51351]
[1776794517167,40.81,75609.26,0.0,-0.7733,0.0001,22.55936]
[1776794522203,40.81,75602.85,0.0,-0.77394,0.0001,22.52169]
[1776794523211,40.81,75597.37,0.0,-0.77448,0.0001,22.48967]
[1776794526234,40.81,75593.12,0.0,-0.7749,0.0001,22.46489]
[1776794529253,40.81,75588.52,0.0,-0.77534,0.0001,22.43816]
[1776794532274,40.81,75581.34,0.0,-0.77604,0.0001,22.3964]
[1776794536304,40.81,75572.63,0.0,-0.77689,0.0001,22.34555]
[1776794537311,40.81,75569.78,0.0,-0.77717,0.0001,22.32891]
[1776794542346,40.81,75564.42,0.0,-0.77768,0.0001,22.29801]
[1776794543352,40.82,75568.26,0.0,-0.7773,0.0001,22.32072]
[1776794549028,40.82,75567.31,0.0,-0.77738,0.0001,22.31591]
[1776794552418,40.82,75574.56,0.0,-0.77669,0.0001,22.3554]
[1776794554431,40.82,75579.99,0.0,-0.77615,0.0001,22.38743]
[1776794557453,40.82,75586.26,0.0,-0.77554,0.0001,22.42437]
[1776794559100,40.82,75594.47,0.0,-0.77473,0.0001,22.47238]
[1776794562488,40.82,75590.76,0.0,-0.7751,0.0001,22.45068]
[1776794567525,40.82,75590.58,0.0,-0.77511,0.0001,22.44966]
[1776794569173,40.82,75585.31,0.0,-0.77563,0.0001,22.41888]
[1776794574574,40.82,75590.15,0.0,-0.77515,0.0001,22.44739]
[1776794575581,40.82,75595.9,0.0,-0.77459,0.0001,22.48101]
[1776794579240,40.82,75603.33,0.0,-0.77386,0.0001,22.52425]
[1776794584643,40.82,75601.08,0.0,-0.77409,0.0001,22.51075]
[1776794589679,40.82,75601.14,0.0,-0.77409,0.0001,22.51076]
[1776794594715,40.82,75602.18,0.0,-0.77399,0.0001,22.5164]
[1776794599749,40.82,75602.25,0.0,-0.77399,0.0001,22.51629]
[1776794604784,40.82,75599.08,0.0,-0.77431,0.0001,22.4978]
[1776794607806,40.82,75611.32,0.0,-0.7731,0.0001,22.56921]
[1776794608812,40.82,75614.8,0.0,-0.77276,0.0001,22.58942]
[1776794613847,40.81,75619.0,0.0,-0.77237,0.0001,22.60999]
[1776794618882,40.81,75618.85,0.0,-0.7724,0.0001,22.60843]
[1776794623917,40.81,75612.05,0.0,-0.77308,0.0001,22.56826]
[1776794627946,40.81,75607.0,0.0,-0.77358,0.0001,22.53857]
[1776794630966,40.81,75601.68,0.0,-0.77411,0.0001,22.50747]
[1776794634997,40.81,75594.26,0.0,-0.77484,0.0001,22.46414]
[1776794640036,40.81,75593.93,0.0,-0.77486,0.0001,22.46252]
[1776794642051,40.81,75600.78,0.0,-0.77419,0.0001,22.50265]
[1776794646079,40.81,75603.65,0.0,-0.77391,0.0001,22.51943]
[1776794651113,40.81,75603.46,0.0,-0.77393,0.0001,22.51827]
[1776794652123,40.81,75612.22,0.0,-0.77306,0.0001,22.56937]
[1776794653128,40.81,75619.23,0.0,-0.77237,0.0001,22.61015]
[1776794654135,40.81,75620.03,0.0,-0.7723,0.0001,22.6147]
[1776794659170,40.81,75621.19,0.0,-0.77219,0.0001,22.62087]
[1776794661184,40.81,75613.65,0.0,-0.77294,0.0001,22.57674]
[1776794664204,40.81,75606.99,0.0,-0.7736,0.0001,22.53773]
[1776794666222,40.81,75603.73,0.0,-0.77392,0.0001,22.51868]
[1776794671254,40.81,75599.92,0.0,-0.77432,0.0001,22.49303]
[1776794674275,40.81,75589.09,0.0,-0.77538,0.0001,22.42979]
[1776794675282,40.81,75581.47,0.0,-0.77612,0.0001,22.38527]
[1776794676289,40.81,75580.93,0.0,-0.77617,0.0001,22.38226]
[1776794678303,40.81,75574.67,0.0,-0.77678,0.0001,22.34569]
[1776794683338,40.81,75572.45,0.0,-0.77699,0.0001,22.3332]
[1776794688373,40.81,75571.99,0.0,-0.77702,0.0001,22.33118]
[1776794693409,40.81,75576.47,0.0,-0.77657,0.0001,22.35816]
[1776794698443,40.82,75578.95,0.0,-0.77633,0.0001,22.37295]
[1776794702474,40.82,75572.76,0.0,-0.77693,0.0001,22.33665]
[1776794704485,40.82,75570.39,0.0,-0.77716,0.0001,22.32285]
[1776794708513,40.82,75564.27,0.0,-0.77776,0.0001,22.28717]
[1776794713547,40.82,75564.94,0.0,-0.77768,0.0001,22.29159]
[1776794718586,40.82,75557.32,0.0,-0.77842,0.0001,22.24728]
[1776794722614,40.82,75569.22,0.0,-0.77725,0.0001,22.31771]
[1776794723621,40.82,75571.85,0.0,-0.77699,0.0001,22.33319]
[1776794724654,40.82,75577.21,0.0,-0.77646,0.0001,22.36465]
[1776794725635,40.82,75586.71,0.0,-0.77553,0.0001,22.42033]
[1776794726642,40.82,75600.42,0.0,-0.77419,0.0001,22.50043]
[1776794728670,40.82,75618.48,0.0,-0.77241,0.0001,22.60564]
[1776794730299,40.82,75611.22,0.0,-0.77313,0.0001,22.5629]
[1776794731691,40.82,75596.64,0.0,-0.77459,0.0001,22.47432]
[1776794732694,40.82,75593.32,0.0,-0.77492,0.0001,22.45486]
[1776794737731,40.82,75587.67,0.0,-0.77548,0.0001,22.42173]
[1776794740375,40.82,75598.9,0.0,-0.77437,0.0001,22.48732]
[1776794741760,40.82,75604.97,0.0,-0.77378,0.0001,22.52268]
[1776794744780,40.82,75610.29,0.0,-0.77326,0.0001,22.5534]
[1776794745787,40.82,75603.56,0.0,-0.77392,0.0001,22.51405]
[1776794750444,40.82,75597.01,0.0,-0.77458,0.0001,22.47542]
[1776794755857,40.82,75592.21,0.0,-0.77505,0.0001,22.44711]
[1776794757873,40.82,75588.43,0.0,-0.77542,0.0001,22.42498]
[1776794762906,40.82,75590.62,0.0,-0.77521,0.0001,22.43778]
[1776794767942,40.82,75593.27,0.0,-0.77495,0.0001,22.45323]
[1776794768949,40.82,75600.32,0.0,-0.77426,0.0001,22.49439]
[1776794769956,40.81,75601.31,0.0,-0.77416,0.0001,22.50009]
[1776794774992,40.81,75600.53,0.0,-0.77425,0.0001,22.49504]
[1776794780027,40.81,75602.21,0.0,-0.77409,0.0001,22.50434]
[1776794783049,40.81,75609.05,0.0,-0.77342,0.0001,22.54393]
[1776794784055,40.81,75613.25,0.0,-0.77301,0.0001,22.56826]
[1776794789091,40.81,75613.38,0.0,-0.77301,0.0001,22.56857]
[1776794794127,40.81,75620.74,0.0,-0.77231,0.0001,22.60762]
[1776794796141,40.81,75625.16,0.0,-0.77188,0.0001,22.63312]
[1776794801177,40.81,75625.23,0.0,-0.77188,0.0001,22.63289]
[1776794806211,40.8,75620.36,0.0,-0.77237,0.0001,22.60388]
[1776794807217,40.8,75610.92,0.0,-0.77331,0.0001,22.54875]
[1776794812253,40.8,75605.61,0.0,-0.77383,0.0001,22.51773]
[1776794817288,40.8,75602.58,0.0,-0.77413,0.0001,22.50011]
[1776794822322,40.8,75599.39,0.0,-0.77444,0.0001,22.48164]
[1776794827358,40.8,75596.87,0.0,-0.77468,0.0001,22.46719]
[1776794830379,40.8,75609.05,0.0,-0.77348,0.0001,22.53842]
[1776794835414,40.8,75606.31,0.0,-0.77375,0.0001,22.52226]
[1776794839445,40.8,75599.46,0.0,-0.77443,0.0001,22.48229]
[1776794842466,40.8,75592.12,0.0,-0.77515,0.0001,22.43934]
[1776794847501,40.8,75587.93,0.0,-0.77556,0.0001,22.4148]
[1776794852536,40.8,75587.87,0.0,-0.77559,0.0001,22.41094]
[1776794857572,40.8,75588.02,0.0,-0.77557,0.0001,22.41215]
[1776794862605,40.81,75588.1,0.0,-0.77555,0.0001,22.41312]
[1776794867641,40.81,75590.2,0.0,-0.77534,0.0001,22.42589]
[1776794872676,40.81,75600.44,0.0,-0.77433,0.0001,22.48565]
[1776794877711,40.81,75604.15,0.0,-0.77398,0.0001,22.50676]
[1776794882745,40.8,75603.04,0.0,-0.7741,0.0001,22.49967]
[1776794887781,40.8,75601.95,0.0,-0.77422,0.0001,22.49267]
[1776794891435,40.8,75591.41,0.0,-0.77526,0.0001,22.43069]
[1776794896844,40.8,75594.28,0.0,-0.77498,0.0001,22.44716]
[1776794902513,40.8,75596.26,0.0,-0.7748,0.0001,22.45832]
[1776794907921,40.8,75594.45,0.0,-0.77498,0.0001,22.44725]
[1776794908927,40.8,75589.24,0.0,-0.7755,0.0001,22.4167]
[1776794913965,40.8,75588.89,0.0,-0.77556,0.0001,22.41095]
[1776794917993,40.8,75594.58,0.0,-0.775,0.0001,22.44402]
[1776794919000,40.8,75601.38,0.0,-0.77434,0.0001,22.4837]
[1776794920023,40.8,75603.78,0.0,-0.7741,0.0001,22.4976]
[1776794925043,40.79,75601.81,0.0,-0.77431,0.0001,22.48538]
[1776794927058,40.79,75588.25,0.0,-0.77565,0.0001,22.40576]
[1776794929071,40.79,75579.3,0.0,-0.77653,0.0001,22.35311]
[1776794930077,40.79,75580.43,0.0,-0.77642,0.0001,22.35973]
[1776794935117,40.79,75584.54,0.0,-0.77601,0.0001,22.38382]
[1776794937130,40.79,75583.2,0.0,-0.77615,0.0001,22.37589]
[1776794942165,40.79,75587.28,0.0,-0.77575,0.0001,22.39971]
[1776794947200,40.79,75587.54,0.0,-0.77572,0.0001,22.40113]
[1776794949215,40.79,75595.7,0.0,-0.77492,0.0001,22.44882]
[1776794951229,40.79,75610.34,0.0,-0.77349,0.0001,22.53419]
[1776794952236,40.79,75615.63,0.0,-0.77296,0.0001,22.56499]
[1776794957271,40.79,75612.31,0.0,-0.7733,0.0001,22.54522]
[1776794960292,40.79,75606.44,0.0,-0.77388,0.0001,22.51081]
[1776794963313,40.79,75603.33,0.0,-0.77419,0.0001,22.49264]
[1776794967342,40.79,75608.85,0.0,-0.77364,0.0001,22.52484]
[1776794972383,40.79,75609.3,0.0,-0.77362,0.0001,22.52396]
[1776794977412,40.79,75600.29,0.0,-0.77451,0.0001,22.47138]
[1776794982447,40.79,75600.29,0.0,-0.77451,0.0001,22.47161]
[1776794986478,40.79,75592.88,0.0,-0.77523,0.0001,22.4285]
[1776794990504,40.79,75581.6,0.0,-0.77633,0.0001,22.36286]
[1776794991511,40.79,75576.45,0.0,-0.77683,0.0001,22.33285]
[1776794992520,40.79,75583.88,0.0,-0.7761,0.0001,22.37657]
[1776794994534,40.79,75589.66,0.0,-0.77553,0.0001,22.41063]
[1776794999567,40.79,75587.64,0.0,-0.77572,0.0001,22.3993]
[1776795003594,40.79,75581.67,0.0,-0.7763,0.0001,22.36452]
[1776795007626,40.79,75587.2,0.0,-0.77575,0.0001,22.39706]
[1776795012661,40.8,75587.4,0.0,-0.77573,0.0001,22.39832]
[1776795017699,40.8,75586.54,0.0,-0.77582,0.0001,22.39341]
[1776795022732,40.8,75580.17,0.0,-0.77643,0.0001,22.35635]
[1776795024745,40.8,75570.49,0.0,-0.77738,0.0001,22.29958]
[1776795028778,40.8,75577.26,0.0,-0.77672,0.0001,22.33947]
[1776795033425,40.8,75572.1,0.0,-0.77724,0.0001,22.30581]
[1776795035832,40.8,75563.52,0.0,-0.77808,0.0001,22.25559]
[1776795038853,40.8,75557.98,0.0,-0.77861,0.0001,22.22344]
[1776795043883,40.8,75554.87,0.0,-0.7789,0.0001,22.20583]
[1776795047912,40.8,75549.29,0.0,-0.77943,0.0001,22.17363]
[1776795048919,40.8,75544.26,0.0,-0.77992,0.0001,22.14421]
[1776795053958,40.81,75542.92,0.0,-0.78002,0.0001,22.1375]
[1776795060004,40.81,75545.39,0.0,-0.77976,0.0001,22.15337]
[1776795065036,40.81,75547.82,0.0,-0.77951,0.0001,22.16864]
[1776795070069,40.82,75548.94,0.0,-0.77939,0.0001,22.17603]
[1776795075120,40.82,75544.92,0.0,-0.77976,0.0001,22.15315]
[1776795076116,40.82,75535.41,0.0,-0.78068,0.0001,22.09731]
[1776795077122,40.82,75522.9,0.0,-0.78189,0.0001,22.02376]
[1776795082157,40.83,75516.84,0.0,-0.78244,0.0001,21.98959]
[1776795085179,40.83,75509.67,0.0,-0.78312,0.0001,21.94802]
[1776795089206,40.83,75501.41,0.0,-0.7839,0.0001,21.89967]
[1776795090213,40.83,75495.43,0.0,-0.78448,0.0001,21.86386]
[1776795092227,40.83,75490.96,0.0,-0.78494,0.0001,21.83323]
[1776795097274,40.82,75503.17,0.0,-0.7838,0.0001,21.90429]
[1776795098280,40.82,75511.05,0.0,-0.78304,0.0001,21.95075]
[1776795099287,40.82,75517.27,0.0,-0.78244,0.0001,21.98787]
[1776795100294,40.82,75526.33,0.0,-0.78156,0.0001,22.04169]
[1776795101303,40.82,75529.93,0.0,-0.78121,0.0001,22.06314]
[1776795106336,40.83,75533.66,0.0,-0.78083,0.0001,22.08593]
[1776795111371,40.83,75529.67,0.0,-0.7812,0.0001,22.06329]
[1776795116406,40.83,75540.3,0.0,-0.78015,0.0001,22.12725]
[1776795117413,40.83,75545.73,0.0,-0.77962,0.0001,22.15941]
[1776795119427,40.83,75547.64,0.0,-0.77943,0.0001,22.17091]
[1776795122448,40.84,75552.3,0.0,-0.77897,0.0001,22.19864]
[1776795127483,40.84,75553.68,0.0,-0.77884,0.0001,22.20699]
[1776795130504,40.84,75559.48,0.0,-0.77827,0.0001,22.24113]
[1776795132518,40.84,75570.72,0.0,-0.77717,0.0001,22.30715]
[1776795133525,40.84,75577.32,0.0,-0.77653,0.0001,22.34585]
[1776795136547,40.84,75585.63,0.0,-0.77572,0.0001,22.39443]
[1776795137556,40.84,75591.46,0.0,-0.77515,0.0001,22.42845]
[1776795138560,40.83,75593.4,0.0,-0.77496,0.0001,22.43953]
[1776795143595,40.83,75591.1,0.0,-0.7752,0.0001,22.42545]
[1776795148630,40.83,75589.91,0.0,-0.77532,0.0001,22.41798]
[1776795153666,40.83,75593.89,0.0,-0.77497,0.0001,22.43719]
[1776795156687,40.83,75576.21,0.0,-0.7767,0.0001,22.33342]
[1776795157696,40.83,75576.21,0.0,-0.7767,0.0001,22.33342]
[1776795162729,40.83,75573.3,0.0,-0.77699,0.0001,22.31647]
[1776795167765,40.83,75572.45,0.0,-0.77707,0.0001,22.31163]
[1776795169778,40.83,75564.03,0.0,-0.77789,0.0001,22.26227]
[1776795173807,40.83,75572.15,0.0,-0.77709,0.0001,22.30995]
[1776795178842,40.83,75567.86,0.0,-0.77752,0.0001,22.28464]
[1776795181865,40.83,75574.01,0.0,-0.77692,0.0001,22.32067]
[1776795184882,40.83,75567.48,0.0,-0.77755,0.0001,22.28234]
[1776795189918,40.83,75569.88,0.0,-0.77732,0.0001,22.29653]
[1776795194953,40.83,75574.45,0.0,-0.77687,0.0001,22.32333]
[1776795199988,40.83,75573.83,0.0,-0.77693,0.0001,22.31967]
[1776795202002,40.83,75568.82,0.0,-0.77742,0.0001,22.29033]
[1776795207040,40.83,75570.41,0.0,-0.77726,0.0001,22.29987]
[1776795212075,40.83,75566.84,0.0,-0.77763,0.0001,22.27549]
[1776795217110,40.83,75570.8,0.0,-0.77724,0.0001,22.29881]
[1776795218116,40.83,75565.37,0.0,-0.77777,0.0001,22.26695]
[1776795221138,40.83,75557.33,0.0,-0.77855,0.0001,22.21988]
[1776795226173,40.83,75560.94,0.0,-0.7782,0.0001,22.24147]
[1776795231208,40.83,75564.85,0.0,-0.77781,0.0001,22.26481]
[1776795236243,40.83,75569.74,0.0,-0.77733,0.0001,22.29381]
[1776795241280,40.83,75575.6,0.0,-0.77675,0.0001,22.32836]
[1776795246313,40.83,75573.98,0.0,-0.77691,0.0001,22.31881]
[1776795250341,40.83,75567.71,0.0,-0.77752,0.0001,22.28201]
[1776795256383,40.83,75570.67,0.0,-0.77723,0.0001,22.29933]
[1776795261417,40.83,75573.0,0.0,-0.77701,0.0001,22.31293]
[1776795267461,40.83,75573.25,0.0,-0.77698,0.0001,22.31433]
[1776795272495,40.83,75567.6,0.0,-0.77756,0.0001,22.27761]
[1776795275516,40.83,75573.97,0.0,-0.77694,0.0001,22.31489]
[1776795280551,40.83,75575.7,0.0,-0.77678,0.0001,22.32472]
[1776795281558,40.83,75569.65,0.0,-0.77737,0.0001,22.28918]
[1776795284584,40.83,75564.98,0.0,-0.77783,0.0001,22.2617]
[1776795289618,40.83,75563.15,0.0,-0.77801,0.0001,22.25087]
[1776795294654,40.83,75559.53,0.0,-0.77836,0.0001,22.22948]
[1776795299689,40.83,75561.02,0.0,-0.77822,0.0001,22.23814]
[1776795301704,40.83,75571.62,0.0,-0.77718,0.0001,22.30027]
[1776795302710,40.83,75575.6,0.0,-0.7768,0.0001,22.3235]
[1776795305731,40.83,75578.85,0.0,-0.77649,0.0001,22.34196]
[1776795310766,40.83,75580.76,0.0,-0.77632,0.0001,22.35236]
[1776795312784,40.83,75591.84,0.0,-0.77523,0.0001,22.41706]
[1776795313790,40.83,75597.91,0.0,-0.77464,0.0001,22.45232]
[1776795314797,40.82,75601.94,0.0,-0.7743,0.0001,22.47274]
[1776795317819,40.8,75595.48,0.0,-0.77501,0.0001,22.43082]
[1776795322854,40.79,75594.57,0.0,-0.77517,0.0001,22.42164]
[1776795323860,40.79,75582.47,0.0,-0.77636,0.0001,22.35062]
[1776795324867,40.79,75575.85,0.0,-0.77701,0.0001,22.31168]
[1776795326881,40.79,75569.02,0.0,-0.77768,0.0001,22.27147]
[1776795331916,40.79,75571.35,0.0,-0.77748,0.0001,22.28143]
[1776795334940,40.79,75562.92,0.0,-0.7783,0.0001,22.23186]
[1776795336951,40.79,75571.06,0.0,-0.7775,0.0001,22.27971]
[1776795338965,40.79,75579.72,0.0,-0.77666,0.0001,22.33044]
[1776795341986,40.79,75590.99,0.0,-0.77556,0.0001,22.39616]
[1776795342992,40.78,75598.44,0.0,-0.77486,0.0001,22.4378]
[1776795348028,40.76,75594.67,0.0,-0.77535,0.0001,22.40909]
[1776795353063,40.75,75599.16,0.0,-0.77496,0.0001,22.43264]
[1776795358098,40.74,75595.94,0.0,-0.77534,0.0001,22.41018]
[1776795363132,40.74,75597.99,0.0,-0.77518,0.0001,22.41996]
[1776795367165,40.73,75604.68,0.0,-0.77455,0.0001,22.45756]
[1776795368172,40.73,75611.71,0.0,-0.77385,0.0001,22.49854]
[1776795373209,40.73,75609.67,0.0,-0.77407,0.0001,22.4859]
[1776795377234,40.72,75614.89,0.0,-0.77363,0.0001,22.512]
[1776795380256,40.71,75620.57,0.0,-0.77313,0.0001,22.54211]
[1776795381263,40.71,75627.47,0.0,-0.77244,0.0001,22.58231]
[1776795386299,40.7,75626.26,0.0,-0.77257,0.0001,22.57475]
[1776795390326,40.7,75636.22,0.0,-0.77159,0.0001,22.63235]
[1776795393419,40.7,75623.67,0.0,-0.77287,0.0001,22.55527]
[1776795394445,40.7,75581.09,0.0,-0.77707,0.0001,22.30535]
[1776795396062,40.7,75535.26,0.0,-0.78154,0.0001,22.03477]
[1776795396492,40.7,75535.26,0.0,-0.78154,0.0001,22.0349]
[1776795397548,40.7,75482.21,0.0,-0.78664,0.0001,21.71975]
[1776795398495,40.7,75482.48,0.0,-0.78662,0.0001,21.72096]
[1776795399498,40.7,75468.58,0.0,-0.78796,0.0001,21.63762]
[1776795400524,40.7,75480.16,0.0,-0.78685,0.0001,21.70653]
[1776795402538,40.7,75505.35,0.0,-0.78444,0.0001,21.8566]
[1776795403541,40.7,75504.87,0.0,-0.78449,0.0001,21.85344]
[1776795404549,40.7,75498.97,0.0,-0.78506,0.0001,21.81806]
[1776795406135,40.7,75487.09,0.0,-0.78621,0.0001,21.74672]
[1776795409604,40.69,75496.86,0.0,-0.78529,0.0001,21.80393]
[1776795411646,40.69,75511.65,0.0,-0.78387,0.0001,21.89161]
[1776795412631,40.69,75516.19,0.0,-0.78344,0.0001,21.91852]
[1776795413640,40.69,75521.64,0.0,-0.78292,0.0001,21.95051]
[1776795416205,40.69,75535.48,0.0,-0.78159,0.0001,22.03191]
[1776795417672,40.69,75537.57,0.0,-0.78139,0.0001,22.04376]
[1776795418682,40.69,75545.68,0.0,-0.7806,0.0001,22.09194]
[1776795419687,40.69,75537.0,0.0,-0.78145,0.0001,22.0404]
[1776795420693,40.69,75527.55,0.0,-0.78237,0.0001,21.98417]
[1776795421707,40.69,75521.94,0.0,-0.78291,0.0001,21.95071]
[1776795423714,40.68,75516.34,0.0,-0.78346,0.0001,21.91692]
[1776795424723,40.68,75511.11,0.0,-0.78397,0.0001,21.88549]
[1776795426276,40.68,75517.56,0.0,-0.78336,0.0001,21.92348]
[1776795427746,40.68,75505.18,0.0,-0.78456,0.0001,21.8493]
[1776795428751,40.68,75494.12,0.0,-0.78563,0.0001,21.78296]
[1776795429758,40.68,75485.45,0.0,-0.78647,0.0001,21.73098]
[1776795431772,40.68,75477.42,0.0,-0.78725,0.0001,21.68244]
[1776795436808,40.67,75477.14,0.0,-0.7873,0.0001,21.67911]
[1776795440838,40.67,75471.95,0.0,-0.78782,0.0001,21.64668]
[1776795442852,40.67,75468.44,0.0,-0.78817,0.0001,21.62505]
[1776795445873,40.66,75479.81,0.0,-0.78709,0.0001,21.69218]
[1776795447887,40.66,75478.97,0.0,-0.78719,0.0001,21.68645]
[1776795449901,40.66,75470.36,0.0,-0.78802,0.0001,21.63429]
[1776795450908,40.66,75471.71,0.0,-0.7879,0.0001,21.64208]
[1776795452924,40.66,75481.68,0.0,-0.78698,0.0001,21.69762]
[1776795453930,40.66,75482.98,0.0,-0.78686,0.0001,21.70506]
[1776795458967,40.65,75494.08,0.0,-0.78582,0.0001,21.76972]
[1776795459974,40.65,75507.53,0.0,-0.78453,0.0001,21.84972]
[1776795460981,40.65,75507.75,0.0,-0.78451,0.0001,21.85075]
[1776795461988,40.65,75514.04,0.0,-0.78391,0.0001,21.88794]
[1776795462996,40.65,75510.08,0.0,-0.7843,0.0001,21.86406]
[1776795465011,40.65,75501.24,0.0,-0.78516,0.0001,21.81071]
[1776795466016,40.65,75498.0,0.0,-0.78548,0.0001,21.79105]
[1776795467025,40.65,75507.03,0.0,-0.78461,0.0001,21.8447]
[1776795468031,40.65,75511.61,0.0,-0.78417,0.0001,21.87173]
[1776795473065,40.64,75513.65,0.0,-0.78401,0.0001,21.88211]
[1776795475081,40.64,75520.02,0.0,-0.7834,0.0001,21.91944]
[1776795478101,40.64,75527.71,0.0,-0.78267,0.0001,21.96431]
[1776795480114,40.64,75530.84,0.0,-0.78238,0.0001,21.98238]
[1776795485149,40.63,75529.46,0.0,-0.78254,0.0001,21.97284]
[1776795487164,40.63,75536.43,0.0,-0.78187,0.0001,22.01369]
[1776795490185,40.63,75540.58,0.0,-0.78148,0.0001,22.03737]
[1776795494212,40.6,75553.67,0.0,-0.78038,0.0001,22.10511]
[1776795495218,40.6,75559.98,0.0,-0.77976,0.0001,22.14268]
[1776795496226,40.6,75561.22,0.0,-0.77964,0.0001,22.15017]
[1776795498241,40.6,75551.0,0.0,-0.78065,0.0001,22.08877]
[1776795500288,40.6,75539.48,0.0,-0.78178,0.0001,22.0198]
[1776795501277,40.59,75530.91,0.0,-0.78261,0.0001,21.96867]
[1776795502278,40.59,75509.79,0.0,-0.78466,0.0001,21.8426]
[1776795503285,40.59,75495.42,0.0,-0.78605,0.0001,21.7563]
[1776795504292,40.59,75493.47,0.0,-0.78625,0.0001,21.74427]
[1776795509330,40.59,75499.17,0.0,-0.78573,0.0001,21.77671]
[1776795511342,40.58,75507.27,0.0,-0.78498,0.0001,21.82091]
[1776795515370,40.58,75513.26,0.0,-0.78442,0.0001,21.85542]
[1776795517384,40.58,75505.9,0.0,-0.78515,0.0001,21.81078]
[1776795522419,40.57,75509.36,0.0,-0.78484,0.0001,21.82987]
[1776795526989,40.57,75509.85,0.0,-0.78482,0.0001,21.83113]
[1776795529468,40.57,75504.12,0.0,-0.78538,0.0001,21.79625]
[1776795531482,40.57,75497.87,0.0,-0.786,0.0001,21.7583]
[1776795535511,40.56,75509.69,0.0,-0.78488,0.0001,21.82785]
[1776795537058,40.56,75519.65,0.0,-0.78392,0.0001,21.8866]
[1776795538535,40.56,75520.44,0.0,-0.78386,0.0001,21.89092]
[1776795539538,40.56,75527.8,0.0,-0.78315,0.0001,21.93451]
[1776795540546,40.56,75532.12,0.0,-0.78273,0.0001,21.95991]
[1776795543567,40.56,75526.56,0.0,-0.78329,0.0001,21.92573]
[1776795544574,40.55,75532.5,0.0,-0.78272,0.0001,21.96079]
[1776795545581,40.55,75530.77,0.0,-0.7829,0.0001,21.9501]
[1776795550622,40.55,75535.28,0.0,-0.78249,0.0001,21.97478]
[1776795552632,40.55,75521.38,0.0,-0.78385,0.0001,21.89155]
[1776795553640,40.54,75511.46,0.0,-0.78482,0.0001,21.83159]
[1776795554646,40.54,75503.5,0.0,-0.78559,0.0001,21.78372]
[1776795557198,40.54,75494.34,0.0,-0.78648,0.0001,21.72835]
[1776795558674,40.54,75491.03,0.0,-0.78681,0.0001,21.70783]
[1776795563709,40.54,75489.12,0.0,-0.78702,0.0001,21.69481]
[1776795568748,40.53,75479.81,0.0,-0.78794,0.0001,21.63735]
[1776795569754,40.53,75472.23,0.0,-0.78867,0.0001,21.59157]
[1776795573782,40.53,75465.06,0.0,-0.7894,0.0001,21.54382]
[1776795577338,40.52,75456.91,0.0,-0.7902,0.0001,21.49372]
[1776795580832,40.52,75448.03,0.0,-0.79106,0.0001,21.43887]
[1776795582845,40.52,75453.24,0.0,-0.79058,0.0001,21.46968]
[1776795587408,40.51,75477.7,0.0,-0.78827,0.0001,21.61535]
[1776795587886,40.51,75477.7,0.0,-0.78827,0.0001,21.61503]
[1776795588890,40.51,75485.09,0.0,-0.78757,0.0001,21.65905]
[1776795593925,40.51,75479.5,0.0,-0.78813,0.0001,21.62376]
[1776795597481,40.51,75470.16,0.0,-0.78905,0.0001,21.56653]
[1776795601981,40.5,75459.64,0.0,-0.79008,0.0001,21.50153]
[1776795602988,40.5,75450.39,0.0,-0.79097,0.0001,21.44529]
[1776795603995,40.5,75444.71,0.0,-0.79151,9e-05,21.41059]
[1776795607016,40.49,75444.28,0.0,-0.79157,9e-05,21.40684]
[1776795612051,40.49,75437.71,0.0,-0.79223,9e-05,21.36525]
[1776795615080,40.49,75431.12,0.0,-0.79287,9e-05,21.32439]
[1776795616092,40.49,75421.35,0.0,-0.7938,9e-05,21.26486]
[1776795617099,40.48,75419.11,0.0,-0.79402,9e-05,21.25095]
[1776795621122,40.48,75412.99,0.0,-0.79462,9e-05,21.2123]
[1776795626161,40.48,75414.64,0.0,-0.79449,9e-05,21.22065]
[1776795629185,40.47,75427.26,0.0,-0.79331,9e-05,21.29629]
[1776795630186,40.47,75431.73,0.0,-0.79289,9e-05,21.32309]
[1776795633208,40.47,75438.64,0.0,-0.79228,9e-05,21.36055]
[1776795634215,40.47,75433.49,0.0,-0.79277,9e-05,21.32908]
[1776795636229,40.47,75426.34,0.0,-0.79346,9e-05,21.28512]
[1776795639250,40.47,75420.87,0.0,-0.79399,9e-05,21.2513]
[1776795641266,40.47,75426.86,0.0,-0.79343,9e-05,21.28716]
[1776795646300,40.46,75425.2,0.0,-0.7936,9e-05,21.27591]
[1776795648315,40.46,75418.74,0.0,-0.79422,9e-05,21.23625]
[1776795649320,40.46,75413.05,0.0,-0.79476,9e-05,21.20149]
[1776795654357,40.46,75413.46,0.0,-0.79474,9e-05,21.20282]
[1776795659392,40.45,75412.97,0.0,-0.79481,9e-05,21.19877]
[1776795661405,40.45,75419.02,0.0,-0.79424,9e-05,21.235]
[1776795666445,40.45,75421.3,0.0,-0.79405,9e-05,21.24738]
[1776795671483,40.44,75423.46,0.0,-0.79388,9e-05,21.25884]
[1776795673496,40.44,75432.87,0.0,-0.79299,9e-05,21.31532]
[1776795674504,40.44,75437.67,0.0,-0.79254,9e-05,21.34412]
[1776795676516,40.44,75444.13,0.0,-0.79194,0.0001,21.3826]
[1776795678535,40.44,75449.69,0.0,-0.79142,0.0001,21.41556]
[1776795679538,40.44,75452.54,0.0,-0.79116,0.0001,21.43242]
[1776795684573,40.43,75451.36,0.0,-0.79129,0.0001,21.42384]
[1776795689609,40.43,75448.63,0.0,-0.79157,0.0001,21.40601]
[1776795691622,40.43,75441.15,0.0,-0.79232,9e-05,21.35671]
[1776795692631,40.43,75435.25,0.0,-0.79288,9e-05,21.32065]
[1776795694643,40.43,75432.94,0.0,-0.79311,9e-05,21.30608]
[1776795698197,40.42,75439.15,0.0,-0.79254,9e-05,21.34264]
[1776795699677,40.42,75446.07,0.0,-0.79189,0.0001,21.38422]
[1776795700691,40.42,75446.38,0.0,-0.79186,0.0001,21.38576]
[1776795705721,40.42,75442.5,0.0,-0.79226,9e-05,21.36054]
[1776795708267,40.41,75427.63,0.0,-0.79368,9e-05,21.2696]
[1776795711763,40.41,75425.11,0.0,-0.79393,9e-05,21.25372]
[1776795716799,40.41,75426.63,0.0,-0.79381,9e-05,21.26184]
[1776795721833,40.41,75440.11,0.0,-0.79254,9e-05,21.34277]
[1776795722840,40.41,75448.34,0.0,-0.79176,0.0001,21.39232]
[1776795723847,40.41,75450.0,0.0,-0.79162,0.0001,21.4017]
[1776795725864,40.4,75437.06,0.0,-0.79286,9e-05,21.32278]
[1776795728407,40.4,75429.16,0.0,-0.79361,9e-05,21.27447]
[1776795730898,40.4,75425.88,0.0,-0.79393,9e-05,21.25407]
[1776795735933,40.4,75419.49,0.0,-0.79455,9e-05,21.21419]
[1776795739961,40.4,75411.9,0.0,-0.79529,9e-05,21.16704]
[1776795743989,40.39,75417.85,0.0,-0.79474,9e-05,21.20197]
[1776795749024,40.39,75413.38,0.0,-0.79519,9e-05,21.17318]
[1776795753054,40.39,75408.33,0.0,-0.79571,9e-05,21.1378]
[1776795758618,40.38,75406.67,0.0,-0.79589,9e-05,21.12649]
[1776795763123,40.38,75417.67,0.0,-0.79487,9e-05,21.19226]
[1776795764131,40.38,75425.89,0.0,-0.7941,9e-05,21.24185]
[1776795769166,40.37,75422.28,0.0,-0.79446,9e-05,21.2183]
[1776795774201,40.37,75424.72,0.0,-0.79425,9e-05,21.23192]
[1776795775213,40.37,75433.98,0.0,-0.79338,9e-05,21.28803]
[1776795776221,40.37,75442.67,0.0,-0.79256,0.0001,21.34056]
[1776795777227,40.37,75449.09,0.0,-0.79195,0.0001,21.37923]
[1776795778233,40.37,75456.08,0.0,-0.79129,0.0001,21.42141]
[1776795779239,40.37,75468.69,0.0,-0.79008,0.0001,21.49747]
[1776795780247,40.37,75472.53,0.0,-0.78972,0.0001,21.52039]
[1776795782259,40.37,75475.22,0.0,-0.78947,0.0001,21.536]
[1776795784273,40.36,75470.03,0.0,-0.78998,0.0001,21.504]
[1776795786289,40.36,75466.46,0.0,-0.79033,0.0001,21.48185]
[1776795791323,40.36,75466.32,0.0,-0.79038,0.0001,21.47902]
[1776795796357,40.35,75466.97,0.0,-0.79035,0.0001,21.48097]
[1776795799378,40.35,75481.06,0.0,-0.78902,0.0001,21.56502]
[1776795800387,40.35,75488.62,0.0,-0.7883,0.0001,21.61028]
[1776795801403,40.35,75490.18,0.0,-0.78815,0.0001,21.61928]
[1776795806434,40.34,75486.81,0.0,-0.78851,0.0001,21.59687]
[1776795811473,40.33,75490.5,0.0,-0.78821,0.0001,21.61369]
[1776795814494,40.33,75485.17,0.0,-0.78875,0.0001,21.58042]
[1776795819529,40.33,75480.3,0.0,-0.78924,0.0001,21.54931]
[1776795822550,40.32,75486.92,0.0,-0.78863,0.0001,21.58811]
[1776795824565,40.32,75493.16,0.0,-0.78804,0.0001,21.62503]
[1776795828591,40.32,75485.29,0.0,-0.78882,0.0001,21.57595]
[1776795830613,40.32,75481.93,0.0,-0.78916,0.0001,21.55479]
[1776795835648,40.31,75483.68,0.0,-0.78903,0.0001,21.56322]
[1776795839676,40.3,75489.34,0.0,-0.78851,0.0001,21.59572]
[1776795840683,40.3,75491.97,0.0,-0.78826,0.0001,21.61122]
[1776795841691,40.3,75498.36,0.0,-0.78765,0.0001,21.64939]
[1776795842705,40.3,75500.76,0.0,-0.78743,0.0001,21.66355]
[1776795847733,40.3,75502.04,0.0,-0.78733,0.0001,21.66957]
[1776795852768,40.29,75502.85,0.0,-0.78728,0.0001,21.67282]
[1776795857866,40.29,75510.55,0.0,-0.78656,0.0001,21.71764]
[1776795859324,40.29,75508.21,0.0,-0.7868,0.0001,21.70279]
[1776795864906,40.28,75509.4,0.0,-0.78672,0.0001,21.70824]
[1776795867926,40.28,75515.32,0.0,-0.78616,0.0001,21.74285]
[1776795872961,40.27,75513.36,0.0,-0.78641,0.0001,21.72529]
[1776795877997,40.27,75509.43,0.0,-0.78682,0.0001,21.69984]
[1776795882026,40.26,75501.28,0.0,-0.78763,0.0001,21.64964]
[1776795883037,40.26,75494.6,0.0,-0.78828,0.0001,21.60902]
[1776795884039,40.26,75484.1,0.0,-0.78929,0.0001,21.54528]
[1776795885049,40.26,75475.12,0.0,-0.79016,0.0001,21.49052]
[1776795889541,40.26,75462.26,0.0,-0.79141,0.0001,21.41122]
[1776795891089,40.26,75450.48,0.0,-0.79255,0.0001,21.3392]
[1776795892096,40.26,75444.87,0.0,-0.79308,0.0001,21.30494]
[1776795897131,40.25,75447.59,0.0,-0.79284,0.0001,21.32061]
[1776795902167,40.25,75443.63,0.0,-0.79323,0.0001,21.29554]
[1776795903177,40.25,75437.29,0.0,-0.79384,9e-05,21.25668]
[1776795908207,40.25,75435.01,0.0,-0.79407,9e-05,21.24189]
[1776795913242,40.25,75437.9,0.0,-0.79381,0.0001,21.25851]
[1776795915257,40.24,75444.27,0.0,-0.79321,0.0001,21.29682]
[1776795916265,40.24,75451.69,0.0,-0.79251,0.0001,21.34178]
[1776795917272,40.24,75460.81,0.0,-0.79164,0.0001,21.39696]
[1776795918277,40.24,75467.32,0.0,-0.79102,0.0001,21.43619]
[1776795923313,40.24,75473.78,0.0,-0.79043,0.0001,21.47398]
[1776795926338,40.24,75476.83,0.0,-0.79015,0.0001,21.49158]
[1776795931371,40.23,75481.5,0.0,-0.78975,0.0001,21.51487]
[1776795933383,40.23,75484.13,0.0,-0.78951,0.0001,21.53014]
[1776795938419,40.23,75483.88,0.0,-0.78956,0.0001,21.52695]
[1776795943453,40.22,75482.3,0.0,-0.78974,0.0001,21.51576]
[1776795948490,40.22,75480.64,0.0,-0.78993,0.0001,21.50414]
[1776795952517,40.21,75473.1,0.0,-0.79067,0.0001,21.45722]
[1776795957553,40.21,75471.24,0.0,-0.79087,0.0001,21.44469]
[1776795962588,40.21,75481.87,0.0,-0.78987,0.0001,21.50789]
[1776795963595,40.21,75482.55,0.0,-0.78981,0.0001,21.51169]
[1776795968630,40.2,75469.74,0.0,-0.79107,0.0001,21.43234]
[1776795969638,40.2,75469.24,0.0,-0.79112,0.0001,21.42906]
[1776795974673,40.2,75466.59,0.0,-0.79139,0.0001,21.41177]
[1776795979708,40.19,75467.24,0.0,-0.79135,0.0001,21.41458]
[1776795984743,40.19,75469.05,0.0,-0.79119,0.0001,21.42433]
[1776795989779,40.19,75472.95,0.0,-0.79084,0.0001,21.44681]
[1776795992799,40.19,75467.39,0.0,-0.79141,0.0001,21.40874]
[1776795996829,40.18,75459.19,0.0,-0.79221,0.0001,21.35798]
[1776795997834,40.18,75448.85,0.0,-0.7932,0.0001,21.2948]
[1776795998841,40.18,75446.22,0.0,-0.79345,0.0001,21.27861]
[1776796004885,40.18,75444.91,0.0,-0.7936,0.0001,21.26951]
[1776796009919,40.18,75444.35,0.0,-0.79367,0.0001,21.26468]
[1776796014961,40.17,75443.75,0.0,-0.79375,0.0001,21.2596]
[1776796020469,40.17,75437.83,0.0,-0.79434,0.0001,21.22179]
[1776796023017,40.17,75425.97,0.0,-0.79548,9e-05,21.14871]
[1776796024024,40.16,75423.39,0.0,-0.79573,9e-05,21.1327]
[1776796028053,40.16,75418.15,0.0,-0.79624,9e-05,21.09985]
[1776796033088,40.16,75421.8,0.0,-0.7959,9e-05,21.12136]
[1776796038122,40.16,75423.95,0.0,-0.79571,9e-05,21.13371]
[1776796043160,40.16,75437.27,0.0,-0.79446,0.0001,21.21427]
[1776796044165,40.15,75439.81,0.0,-0.79423,0.0001,21.22927]
[1776796046180,40.15,75445.32,0.0,-0.79371,0.0001,21.26258]
[1776796047187,40.15,75453.29,0.0,-0.79295,0.0001,21.31105]
[1776796052222,40.15,75449.49,0.0,-0.79335,0.0001,21.28365]
[1776796056250,40.15,75457.25,0.0,-0.79262,0.0001,21.33036]
[1776796060753,40.15,75447.15,0.0,-0.7936,0.0001,21.26797]
[1776796061285,40.15,75447.15,0.0,-0.7936,0.0001,21.26768]
[1776796062291,40.15,75436.9,0.0,-0.79458,0.0001,21.2049]
[1776796066320,40.14,75425.87,0.0,-0.79564,9e-05,21.13656]
[1776796071356,40.14,75425.49,0.0,-0.79569,9e-05,21.13338]
[1776796074378,40.14,75418.3,0.0,-0.79638,9e-05,21.08896]
[1776796079413,40.14,75409.18,0.0,-0.79725,9e-05,21.03245]
[1776796083449,40.14,75400.19,0.0,-0.79811,9e-05,20.97689]
[1776796084456,40.14,75385.38,0.0,-0.7995,9e-05,20.8859]
[1776796085465,40.14,75377.54,0.0,-0.80023,9e-05,20.8377]
[1776796088485,40.14,75371.81,0.0,-0.80077,9e-05,20.80246]
[1776796093520,40.14,75371.17,0.0,-0.80083,9e-05,20.79867]
[1776796098555,40.14,75370.57,0.0,-0.80089,9e-05,20.79449]
[1776796102582,40.14,75378.62,0.0,-0.80015,9e-05,20.84361]
[1776796103590,40.14,75382.27,0.0,-0.7998,9e-05,20.86598]
[1776796104597,40.13,75376.04,0.0,-0.80039,9e-05,20.82748]
[1776796105604,40.13,75369.27,0.0,-0.80103,9e-05,20.78565]
[1776796106611,40.13,75365.02,0.0,-0.80143,9e-05,20.75934]
[1776796109634,40.13,75372.02,0.0,-0.80078,9e-05,20.8021]
[1776796114669,40.13,75369.2,0.0,-0.80107,9e-05,20.78057]
[1776796119703,40.13,75367.1,0.0,-0.80128,9e-05,20.76693]
[1776796124739,40.13,75366.99,0.0,-0.8013,9e-05,20.76552]
[1776796129773,40.13,75365.54,0.0,-0.80145,9e-05,20.75579]
[1776796134807,40.12,75364.14,0.0,-0.8016,9e-05,20.74632]
[1776796135815,40.12,75374.44,0.0,-0.80063,9e-05,20.8097]
[1776796136822,40.12,75383.26,0.0,-0.79981,9e-05,20.86384]
[1776796137828,40.12,75382.23,0.0,-0.79991,9e-05,20.85734]
[1776796142864,40.12,75384.12,0.0,-0.79975,9e-05,20.86811]
[1776796146892,40.12,75390.27,0.0,-0.79918,9e-05,20.90525]
[1776796151928,40.12,75392.96,0.0,-0.79894,9e-05,20.92077]
[1776796155955,40.11,75387.71,0.0,-0.79945,9e-05,20.88781]
[1776796160990,40.11,75399.38,0.0,-0.79836,9e-05,20.95892]
[1776796161997,40.11,75405.06,0.0,-0.79783,9e-05,20.99355]
[1776796167032,40.11,75403.13,0.0,-0.79803,9e-05,20.98044]
[1776796171062,40.11,75406.49,0.0,-0.79775,9e-05,20.99691]
[1776796176096,40.11,75409.21,0.0,-0.7975,9e-05,21.01298]
[1776796179119,40.1,75429.64,0.0,-0.79557,9e-05,21.13789]
[1776796180128,40.1,75444.7,0.0,-0.79414,0.0001,21.22987]
[1776796181133,40.1,75444.47,0.0,-0.79417,0.0001,21.22822]
[1776796184159,40.1,75451.42,0.0,-0.79351,0.0001,21.2701]
[1776796185166,40.1,75451.87,0.0,-0.79347,0.0001,21.2727]
[1776796190202,40.1,75459.28,0.0,-0.79278,0.0001,21.31719]
[1776796191674,40.1,75461.75,0.0,-0.79255,0.0001,21.33202]
[1776796198257,40.1,75463.3,0.0,-0.79241,0.0001,21.3406]
[1776796203292,40.1,75468.62,0.0,-0.79191,0.0001,21.37242]
[1776796204299,40.09,75473.39,0.0,-0.79146,0.0001,21.40131]
[1776796207320,40.09,75479.97,0.0,-0.79084,0.0001,21.44074]
[1776796208327,40.09,75489.46,0.0,-0.78993,0.0001,21.49824]
[1776796209336,40.09,75490.75,0.0,-0.78981,0.0001,21.50546]
[1776796214371,40.09,75490.32,0.0,-0.78988,0.0001,21.50135]
[1776796216383,40.09,75484.98,0.0,-0.7904,0.0001,21.46861]
[1776796218402,40.08,75498.3,0.0,-0.78912,0.0001,21.54891]
[1776796223432,40.08,75502.66,0.0,-0.78872,0.0001,21.57434]
[1776796228468,40.08,75504.2,0.0,-0.78858,0.0001,21.58301]
[1776796230559,40.08,75514.83,0.0,-0.78755,0.0001,21.64737]
[1776796231958,40.08,75525.92,0.0,-0.78651,0.0001,21.71054]
[1776796237606,40.08,75523.08,0.0,-0.7868,0.0001,21.6927]
[1776796240626,40.07,75514.01,0.0,-0.78768,0.0001,21.63728]
[1776796243647,40.07,75508.36,0.0,-0.78824,0.0001,21.60274]
[1776796248682,40.07,75504.34,0.0,-0.78864,0.0001,21.5777]
[1776796253720,40.07,75503.14,0.0,-0.78876,0.0001,21.57004]
[1776796254726,40.07,75496.84,0.0,-0.78937,0.0001,21.53153]
[1776796260770,40.07,75493.51,0.0,-0.7897,0.0001,21.51075]
[1776796265808,40.07,75491.95,0.0,-0.78987,0.0001,21.50044]
[1776796270843,40.06,75494.1,0.0,-0.78967,0.0001,21.5126]
[1776796274869,40.06,75501.63,0.0,-0.78896,0.0001,21.55778]
[1776796278896,40.06,75495.13,0.0,-0.78959,0.0001,21.51784]
[1776796283931,40.06,75496.02,0.0,-0.78952,0.0001,21.52251]
[1776796288966,40.06,75490.57,0.0,-0.79006,0.0001,21.4886]
[1776796292995,40.06,75495.93,0.0,-0.78957,0.0001,21.51721]
[1776796294001,40.06,75507.71,0.0,-0.78843,0.0001,21.58879]
[1776796295011,40.06,75510.14,0.0,-0.7882,0.0001,21.60343]
[1776796300044,40.05,75517.19,0.0,-0.78753,0.0001,21.64555]
[1776796301050,40.05,75522.95,0.0,-0.78697,0.0001,21.6803]
[1776796302057,40.05,75528.52,0.0,-0.78643,0.0001,21.71382]
[1776796305078,40.05,75529.91,0.0,-0.78631,0.0001,21.72143]
[1776796307092,40.05,75535.35,0.0,-0.78579,0.0001,21.75392]
[1776796312127,40.05,75534.01,0.0,-0.78593,0.0001,21.74488]
[1776796317162,40.04,75535.01,0.0,-0.78585,0.0001,21.75]
[1776796322197,40.04,75543.37,0.0,-0.78505,0.0001,21.79985]
[1776796323204,40.04,75549.71,0.0,-0.78443,0.0001,21.83816]
[1776796324211,40.04,75550.43,0.0,-0.78436,0.0001,21.84245]
[1776796326225,40.04,75555.69,0.0,-0.78384,0.0001,21.87408]
[1776796328239,40.04,75558.39,0.0,-0.78358,0.0001,21.89014]
[1776796333281,40.04,75560.06,0.0,-0.78343,0.0001,21.89954]
[1776796335291,40.04,75565.42,0.0,-0.78291,0.0001,21.93155]
[1776796336297,40.04,75573.42,0.0,-0.78212,0.0001,21.97968]
[1776796337304,40.04,75586.24,0.0,-0.78086,0.0001,22.05668]
[1776796338312,40.04,75590.95,0.0,-0.78039,0.0001,22.08537]
[1776796341333,40.04,75583.14,0.0,-0.78115,0.0001,22.03876]
[1776796344352,40.04,75575.99,0.0,-0.78186,0.0001,21.99552]
[1776796346367,40.04,75571.95,0.0,-0.78227,0.0001,21.97074]
[1776796348381,40.04,75561.13,0.0,-0.78334,0.0001,21.90509]
[1776796349389,40.04,75552.15,0.0,-0.78422,0.0001,21.85074]
[1776796350395,40.04,75551.26,0.0,-0.78431,0.0001,21.84528]
[1776796355430,40.03,75548.26,0.0,-0.78464,0.0001,21.82331]
[1776796358450,40.03,75558.01,0.0,-0.78368,0.0001,21.882]
[1776796360466,40.03,75555.67,0.0,-0.78392,0.0001,21.8676]
[1776796362891,40.03,75553.57,0.0,-0.78413,0.0001,21.85455]
[1776796368522,40.03,75556.28,0.0,-0.78387,0.0001,21.87039]
[1776796373556,40.03,75560.06,0.0,-0.78351,0.0001,21.89257]
[1776796378591,40.03,75560.65,0.0,-0.78347,0.0001,21.89543]
[1776796383032,40.03,75551.87,0.0,-0.78434,0.0001,21.84179]
[1776796385658,40.02,75557.63,0.0,-0.78378,0.0001,21.87644]
[1776796386657,40.02,75566.45,0.0,-0.78291,0.0001,21.92956]
[1776796387663,40.03,75574.88,0.0,-0.78207,0.0001,21.98089]
[1776796388670,40.03,75575.35,0.0,-0.78202,0.0001,21.98418]
[1776796393706,40.03,75577.03,0.0,-0.78186,0.0001,21.99375]
[1776796398740,40.02,75580.57,0.0,-0.78152,0.0001,22.01449]
[1776796403173,40.02,75568.61,0.0,-0.78271,0.0001,21.94188]
[1776796404782,40.02,75564.25,0.0,-0.78314,0.0001,21.91554]
[1776796409818,40.02,75567.09,0.0,-0.78286,0.0001,21.93265]
[1776796414853,40.02,75568.05,0.0,-0.78279,0.0001,21.93477]
[1776796417878,40.02,75557.2,0.0,-0.78386,0.0001,21.8693]
[1776796423315,40.02,75557.68,0.0,-0.78381,0.0001,21.87249]
[1776796428956,40.02,75555.13,0.0,-0.78405,0.0001,21.8573]
[1776796433991,40.02,75551.64,0.0,-0.78439,0.0001,21.83643]
[1776796434998,40.02,75556.98,0.0,-0.78387,0.0001,21.86871]
[1776796439026,40.02,75561.45,0.0,-0.78343,0.0001,21.8956]
[1776796444061,40.02,75558.11,0.0,-0.78376,0.0001,21.87531]
[1776796448089,40.02,75566.45,0.0,-0.78294,0.0001,21.92555]
[1776796449097,40.02,75574.02,0.0,-0.78219,0.0001,21.97168]
[1776796450103,40.03,75573.56,0.0,-0.78223,0.0001,21.96935]
[1776796455139,40.03,75578.72,0.0,-0.78168,0.0001,22.00264]
[1776796460173,40.03,75580.69,0.0,-0.78148,0.0001,22.01499]
[1776796463195,40.03,75588.53,0.0,-0.7807,0.0001,22.06222]
[1776796464202,40.03,75589.92,0.0,-0.78057,0.0001,22.07055]
[1776796468230,40.03,75596.15,0.0,-0.77994,0.0001,22.10824]
[1776796473265,40.04,75593.67,0.0,-0.78019,0.0001,22.09139]
[1776796477294,40.04,75587.58,0.0,-0.78077,0.0001,22.05608]
[1776796481323,40.04,75582.05,0.0,-0.7813,0.0001,22.02332]
[1776796482329,40.04,75575.32,0.0,-0.78197,0.0001,21.9829]
[1776796483336,40.04,75569.95,0.0,-0.78249,0.0001,21.95068]
[1776796484343,40.04,75570.05,0.0,-0.78248,0.0001,21.95145]
[1776796487364,40.05,75565.0,0.0,-0.78297,0.0001,21.92159]
[1776796490385,40.05,75558.72,0.0,-0.78358,0.0001,21.88414]
[1776796493407,40.05,75564.96,0.0,-0.78297,0.0001,21.92172]
[1776796498442,40.05,75571.76,0.0,-0.7823,0.0001,21.96233]
[1776796501463,40.05,75575.77,0.0,-0.78191,0.0001,21.98613]
[1776796504484,40.04,75567.12,0.0,-0.78277,0.0001,21.93366]
[1776796506499,40.04,75564.72,0.0,-0.78301,0.0001,21.91908]
[1776796511533,40.04,75563.58,0.0,-0.78312,0.0001,21.91205]
[1776796515561,40.04,75558.32,0.0,-0.78364,0.0001,21.88017]
[1776796519589,40.04,75564.47,0.0,-0.78304,0.0001,21.91727]
[1776796524020,40.04,75568.28,0.0,-0.78267,0.0001,21.93995]
[1776796526638,40.04,75578.44,0.0,-0.78167,0.0001,22.00092]
[1776796527645,40.04,75579.12,0.0,-0.78161,0.0001,22.00485]
[1776796532680,40.04,75573.13,0.0,-0.78224,0.0001,21.96446]
[1776796534097,40.04,75562.61,0.0,-0.78328,0.0001,21.90083]
[1776796535704,40.04,75557.32,0.0,-0.7838,0.0001,21.86887]
[1776796537717,40.04,75550.34,0.0,-0.78448,0.0001,21.82659]
[1776796539728,40.04,75543.71,0.0,-0.78514,0.0001,21.78624]
[1776796541743,40.04,75541.43,0.0,-0.78536,0.0001,21.77215]
[1776796545770,40.03,75548.02,0.0,-0.78473,0.0001,21.81143]
[1776796548793,40.03,75550.61,0.0,-0.78448,0.0001,21.8265]
[1776796552823,40.03,75560.12,0.0,-0.78356,0.0001,21.88325]
[1776796554241,40.03,75558.72,0.0,-0.78371,0.0001,21.87451]
[1776796559872,40.03,75552.74,0.0,-0.7843,0.0001,21.83771]
[1776796561950,40.03,75549.07,0.0,-0.78467,0.0001,21.81536]
[1776796564311,40.03,75554.39,0.0,-0.78415,0.0001,21.84694]
[1776796569942,40.02,75553.16,0.0,-0.78429,0.0001,21.83844]
[1776796571956,40.02,75547.4,0.0,-0.78487,0.0001,21.80305]
[1776796575987,40.02,75536.98,0.0,-0.78589,0.0001,21.73951]
[1776796576991,40.02,75526.31,0.0,-0.78694,0.0001,21.67472]
[1776796581022,40.02,75521.05,0.0,-0.78745,0.0001,21.64289]
[1776796584451,40.02,75526.72,0.0,-0.78689,0.0001,21.67737]
[1776796590084,40.02,75528.7,0.0,-0.78671,0.0001,21.68885]
[1776796595119,40.02,75532.44,0.0,-0.78638,0.0001,21.70728]
[1776796601161,40.01,75531.32,0.0,-0.7865,0.0001,21.69966]
[1776796606197,40.01,75526.45,0.0,-0.78699,0.0001,21.66946]
[1776796608214,40.01,75516.2,0.0,-0.78799,0.0001,21.60703]
[1776796609227,40.01,75509.3,0.0,-0.78866,0.0001,21.56503]
[1776796614661,40.01,75510.14,0.0,-0.78859,0.0001,21.56976]
[1776796620298,40.01,75510.71,0.0,-0.78854,0.0001,21.57271]
[1776796625333,40.01,75509.1,0.0,-0.7887,0.0001,21.56236]
[1776796629359,40.01,75521.48,0.0,-0.78751,0.0001,21.63726]
[1776796630367,40.01,75527.89,0.0,-0.78689,0.0001,21.6761]
[1776796631372,40.01,75523.0,0.0,-0.78736,0.0001,21.64629]
[1776796633387,40.01,75519.59,0.0,-0.7877,0.0001,21.62542]
[1776796635401,40.01,75512.46,0.0,-0.7884,0.0001,21.58181]
[1776796636408,40.01,75508.51,0.0,-0.78878,0.0001,21.55763]
[1776796641442,40.0,75506.83,0.0,-0.78895,0.0001,21.54683]
[1776796644464,40.0,75501.33,0.0,-0.78949,0.0001,21.51306]
[1776796648493,40.0,75493.86,0.0,-0.79022,0.0001,21.46714]
[1776796653526,40.0,75499.82,0.0,-0.78968,0.0001,21.49932]
[1776796657556,40.0,75489.53,0.0,-0.79068,0.0001,21.43589]
[1776796658563,40.0,75484.58,0.0,-0.79116,0.0001,21.40553]
[1776796660578,40.0,75474.93,0.0,-0.7921,0.0001,21.3463]
[1776796661585,40.0,75471.21,0.0,-0.79246,0.0001,21.32346]
[1776796666620,40.0,75478.78,0.0,-0.79174,0.0001,21.36933]
[1776796669641,39.99,75484.88,0.0,-0.79115,0.0001,21.40622]
[1776796674676,39.99,75483.27,0.0,-0.79132,0.0001,21.39559]
[1776796677696,39.99,75488.61,0.0,-0.79082,0.0001,21.42771]
[1776796682732,39.99,75486.45,0.0,-0.79104,0.0001,21.41361]
[1776796687767,39.99,75488.9,0.0,-0.79082,0.0001,21.42768]
[1776796692803,39.98,75486.06,0.0,-0.79111,0.0001,21.40934]
[1776796697836,39.98,75490.46,0.0,-0.7907,0.0001,21.43519]
[1776796698844,39.98,75503.28,0.0,-0.78946,0.0001,21.51319]
[1776796700858,39.98,75507.8,0.0,-0.78903,0.0001,21.54017]
[1776796705904,39.97,75505.04,0.0,-0.78933,0.0001,21.52187]
[1776796706906,39.97,75499.58,0.0,-0.78986,0.0001,21.48831]
[1776796708920,39.97,75499.25,0.0,-0.7899,0.0001,21.48582]
[1776796709926,39.97,75505.39,0.0,-0.78931,0.0001,21.52301]
[1776796710934,39.97,75507.03,0.0,-0.78916,0.0001,21.53272]
[1776796715970,39.97,75505.56,0.0,-0.78934,0.0001,21.51886]
[1776796721003,39.96,75508.29,0.0,-0.7891,0.0001,21.53416]
[1776796726038,39.96,75512.85,0.0,-0.78868,0.0001,21.56057]
[1776796731075,39.96,75514.65,0.0,-0.78853,0.0001,21.57004]
[1776796736110,39.95,75515.71,0.0,-0.78845,0.0001,21.57504]
[1776796739135,39.95,75531.03,0.0,-0.78697,0.0001,21.6675]
[1776796740140,39.95,75535.85,0.0,-0.78651,0.0001,21.69665]
[1776796745589,39.95,75538.4,0.0,-0.78627,0.0001,21.71109]
[1776796749203,39.94,75526.84,0.0,-0.78741,0.0001,21.64023]
[1776796750210,39.94,75518.56,0.0,-0.78822,0.0001,21.5896]
[1776796751217,39.94,75517.99,0.0,-0.78828,0.0001,21.58594]
[1776796756252,39.94,75516.27,0.0,-0.78847,0.0001,21.57446]
[1776796761287,39.94,75514.94,0.0,-0.78861,0.0001,21.56565]
[1776796766322,39.94,75517.04,0.0,-0.78841,0.0001,21.57777]
[1776796771356,39.94,75515.62,0.0,-0.78859,0.0001,21.56483]
[1776796776394,39.93,75516.5,0.0,-0.78851,0.0001,21.56968]
[1776796781427,39.93,75515.12,0.0,-0.78866,0.0001,21.56072]
[1776796788494,39.93,75514.96,0.0,-0.78868,0.0001,21.55901]
[1776796793512,39.93,75517.62,0.0,-0.78843,0.0001,21.57463]
[1776796798547,39.93,75532.1,0.0,-0.78703,0.0001,21.66212]
[1776796799553,39.93,75534.91,0.0,-0.78676,0.0001,21.67899]
[1776796804591,39.92,75536.46,0.0,-0.78663,0.0001,21.68713]
[1776796809623,39.92,75529.18,0.0,-0.78737,0.0001,21.64153]
[1776796810631,39.92,75531.02,0.0,-0.78719,0.0001,21.65251]
[1776796814659,39.92,75525.7,0.0,-0.78772,0.0001,21.61934]
[1776796819694,39.91,75525.12,0.0,-0.78779,0.0001,21.61493]
[1776796824730,39.91,75527.07,0.0,-0.78762,0.0001,21.62594]
[1776796829766,39.91,75533.19,0.0,-0.78704,0.0001,21.66225]
[1776796832787,39.91,75520.64,0.0,-0.7883,0.0001,21.58166]
[1776796833794,39.91,75518.36,0.0,-0.78852,0.0001,21.56762]
[1776796834801,39.91,75513.02,0.0,-0.78904,0.0001,21.53494]
[1776796839901,39.91,75513.87,0.0,-0.78896,0.0001,21.53975]
[1776796841872,39.9,75498.72,0.0,-0.79044,0.0001,21.44679]
[1776796842879,39.9,75494.93,0.0,-0.79081,0.0001,21.42345]
[1776796847916,39.9,75498.47,0.0,-0.79048,0.0001,21.44438]
[1776796849930,39.9,75499.15,0.0,-0.79042,0.0001,21.44819]
[1776796851944,39.9,75497.53,0.0,-0.79058,0.0001,21.43798]
[1776796856362,39.9,75491.34,0.0,-0.7912,0.0001,21.39928]
[1776796862016,39.9,75490.68,0.0,-0.79127,0.0001,21.39454]
[1776796864027,39.89,75484.64,0.0,-0.79186,0.0001,21.35732]
[1776796869062,39.89,75480.44,0.0,-0.79227,0.0001,21.33113]
[1776796872085,39.89,75473.66,0.0,-0.79293,0.0001,21.28936]
[1776796874100,39.89,75482.59,0.0,-0.79207,0.0001,21.3438]
[1776796875107,39.89,75485.93,0.0,-0.79175,0.0001,21.36417]
[1776796879134,39.89,75488.37,0.0,-0.79152,0.0001,21.37869]
[1776796884169,39.89,75481.82,0.0,-0.79216,0.0001,21.33823]
[1776796886573,39.89,75494.02,0.0,-0.79099,0.0001,21.41256]
[1776796889204,39.89,75498.64,0.0,-0.79055,0.0001,21.44054]
[1776796894239,39.89,75499.74,0.0,-0.79048,0.0001,21.44295]
[1776796899275,39.88,75503.52,0.0,-0.79012,0.0001,21.46524]
[1776796901288,39.88,75511.0,0.0,-0.7894,0.0001,21.51056]
[1776796902294,39.88,75515.48,0.0,-0.78897,0.0001,21.53774]
[1776796905316,39.88,75517.11,0.0,-0.78882,0.0001,21.54703]
[1776796910354,39.88,75511.68,0.0,-0.78937,0.0001,21.51261]
[1776796915386,39.87,75507.35,0.0,-0.78981,0.0001,21.48521]
[1776796920421,39.87,75506.55,0.0,-0.7899,0.0001,21.47947]
[1776796924449,39.87,75512.75,0.0,-0.78931,0.0001,21.5166]
[1776796926857,39.87,75506.7,0.0,-0.78991,0.0001,21.47923]
[1776796932504,39.87,75504.32,0.0,-0.79015,0.0001,21.46371]
[1776796935525,39.87,75511.2,0.0,-0.78949,0.0001,21.50523]
[1776796942574,39.86,75512.02,0.0,-0.78944,0.0001,21.50875]
[1776796947000,39.86,75506.89,0.0,-0.78995,0.0001,21.4766]
[1776796952645,39.86,75510.82,0.0,-0.78961,0.0001,21.49601]
[1776796956678,39.85,75521.28,0.0,-0.78861,0.0001,21.55917]
[1776796957685,39.85,75522.54,0.0,-0.78849,0.0001,21.56667]
[1776796962719,39.85,75522.24,0.0,-0.78853,0.0001,21.56384]
[1776796967755,39.85,75521.33,0.0,-0.78864,0.0001,21.55729]
[1776796972790,39.85,75520.77,0.0,-0.7887,0.0001,21.55307]
[1776796974803,39.84,75526.23,0.0,-0.78818,0.0001,21.58602]
[1776796979839,39.84,75526.15,0.0,-0.7882,0.0001,21.58498]
[1776796984874,39.84,75529.14,0.0,-0.78792,0.0001,21.60254]
[1776796987900,39.84,75513.68,0.0,-0.78943,0.0001,21.50757]
[1776796988907,39.84,75500.01,0.0,-0.79076,0.0001,21.42368]
[1776796989914,39.84,75499.05,0.0,-0.79086,0.0001,21.41764]
[1776796994949,39.84,75497.11,0.0,-0.79106,0.0001,21.40507]
[1776796998980,39.84,75503.45,0.0,-0.79045,0.0001,21.4434]
[1776797004017,39.83,75501.47,0.0,-0.79066,0.0001,21.43049]
[1776797009052,39.83,75501.35,0.0,-0.79068,0.0001,21.42894]
[1776797013080,39.83,75508.09,0.0,-0.79006,0.0001,21.46602]
[1776797015093,39.83,75509.64,0.0,-0.78992,0.0001,21.47509]
[1776797020127,39.83,75509.97,0.0,-0.7899,0.0001,21.47619]
[1776797022142,39.82,75504.79,0.0,-0.79041,0.0001,21.44409]
[1776797024156,39.82,75501.21,0.0,-0.79076,0.0001,21.42187]
[1776797027567,39.82,75489.93,0.0,-0.79187,0.0001,21.3521]
[1776797029191,39.82,75486.34,0.0,-0.79221,0.0001,21.32999]
[1776797032212,39.82,75497.54,0.0,-0.79113,0.0001,21.39851]
[1776797033219,39.82,75498.43,0.0,-0.79105,0.0001,21.40383]
[1776797036240,39.82,75490.87,0.0,-0.79179,0.0001,21.35706]
[1776797037637,39.82,75489.39,0.0,-0.79193,0.0001,21.3478]
[1776797043291,39.82,75488.26,0.0,-0.79205,0.0001,21.34031]
[1776797048324,39.82,75490.74,0.0,-0.79182,0.0001,21.35491]
[1776797053359,39.81,75488.62,0.0,-0.79204,0.0001,21.34131]
[1776797057778,39.81,75494.81,0.0,-0.79145,0.0001,21.37873]
[1776797059402,39.81,75496.3,0.0,-0.79131,0.0001,21.38773]
[1776797064436,39.81,75490.27,0.0,-0.7919,0.0001,21.35]
[1776797067850,39.81,75479.9,0.0,-0.79292,0.0001,21.28549]
[1776797073499,39.81,75482.26,0.0,-0.79273,0.0001,21.29567]
[1776797077920,39.8,75492.19,0.0,-0.79178,0.0001,21.35584]
[1776797083569,39.8,75491.42,0.0,-0.79187,0.0001,21.35029]
[1776797086590,39.8,75496.46,0.0,-0.79139,0.0001,21.38076]
[1776797091625,39.8,75496.57,0.0,-0.79139,0.0001,21.38057]
[1776797096660,39.8,75498.05,0.0,-0.79126,0.0001,21.3888]
[1776797101696,39.79,75498.05,0.0,-0.79128,0.0001,21.38793]
[1776797105723,39.79,75491.3,0.0,-0.79194,0.0001,21.34579]
[1776797110758,39.79,75490.62,0.0,-0.79202,0.0001,21.34077]
[1776797115815,39.79,75488.42,0.0,-0.79225,0.0001,21.32649]
[1776797116804,39.79,75483.02,0.0,-0.79277,0.0001,21.29309]
[1776797118205,39.79,75471.9,0.0,-0.79385,0.0001,21.22451]
[1776797118815,39.79,75471.9,0.0,-0.79385,0.0001,21.22443]
[1776797123850,39.79,75476.74,0.0,-0.79339,0.0001,21.25383]
[1776797126871,39.78,75471.08,0.0,-0.79394,0.0001,21.21873]
[1776797130899,39.78,75473.2,0.0,-0.79374,0.0001,21.2316]
[1776797134927,39.78,75478.83,0.0,-0.79322,0.0001,21.26245]
[1776797139962,39.78,75477.6,0.0,-0.79335,0.0001,21.25449]
[1776797140988,39.78,75489.16,0.0,-0.79223,0.0001,21.32548]
[1776797141987,39.78,75499.4,0.0,-0.79124,0.0001,21.38833]
[1776797142993,39.78,75516.08,0.0,-0.78962,0.0001,21.49046]
[1776797144020,39.78,75510.07,0.0,-0.79021,0.0001,21.45342]
[1776797146014,39.78,75517.39,0.0,-0.78951,0.0001,21.49788]
[1776797147021,39.78,75520.09,0.0,-0.78925,0.0001,21.51418]
[1776797152057,39.78,75523.02,0.0,-0.78898,0.0001,21.531]
[1776797157091,39.77,75522.82,0.0,-0.78902,0.0001,21.52854]
[1776797162125,39.77,75521.96,0.0,-0.78912,0.0001,21.52215]
[1776797166154,39.77,75530.21,0.0,-0.78833,0.0001,21.57185]
[1776797168168,39.77,75535.31,0.0,-0.78784,0.0001,21.60272]
[1776797173205,39.76,75531.27,0.0,-0.78825,0.0001,21.57718]
[1776797178238,39.76,75529.7,0.0,-0.78841,0.0001,21.56693]
[1776797183273,39.76,75540.01,0.0,-0.78741,0.0001,21.62924]
[1776797185287,39.76,75542.15,0.0,-0.78721,0.0001,21.64192]
[1776797190324,39.76,75542.76,0.0,-0.78717,0.0001,21.64467]
[1776797195361,39.76,75536.57,0.0,-0.78781,0.0001,21.60247]
[1776797196364,39.75,75525.45,0.0,-0.7889,0.0001,21.5342]
[1776797197371,39.75,75521.45,0.0,-0.7893,0.0001,21.50953]
[1776797202407,39.75,75524.04,0.0,-0.78905,0.0001,21.52471]
[1776797203414,39.75,75530.84,0.0,-0.78839,0.0001,21.56617]
[1776797204421,39.75,75537.77,0.0,-0.78772,0.0001,21.60834]
[1776797205428,39.75,75538.03,0.0,-0.78769,0.0001,21.60979]
[1776797210463,39.75,75536.25,0.0,-0.78789,0.0001,21.59763]
[1776797215498,39.74,75530.61,0.0,-0.78846,0.0001,21.56204]
[1776797220533,39.74,75524.04,0.0,-0.78912,0.0001,21.52088]
[1776797226575,39.74,75524.98,0.0,-0.78904,0.0001,21.5258]
[1776797231610,39.74,75524.78,0.0,-0.78907,0.0001,21.52386]
[1776797236645,39.74,75526.01,0.0,-0.78896,0.0001,21.53066]
[1776797241683,39.73,75524.3,0.0,-0.78914,0.0001,21.51937]
[1776797246715,39.73,75515.82,0.0,-0.78998,0.0001,21.46686]
[1776797247723,39.73,75509.52,0.0,-0.7906,0.0001,21.428]
[1776797249159,39.73,75486.45,0.0,-0.79284,0.0001,21.28601]
[1776797253766,39.73,75484.24,0.0,-0.79308,0.0001,21.26825]
[1776797256786,39.73,75475.17,0.0,-0.79396,0.0001,21.21213]
[1776797259232,39.73,75469.6,0.0,-0.7945,0.0001,21.17773]
[1776797264842,39.73,75469.76,0.0,-0.79449,0.0001,21.17862]
[1776797267863,39.73,75463.55,0.0,-0.79509,0.0001,21.14006]
[1776797271892,39.73,75468.73,0.0,-0.7946,0.0001,21.17156]
[1776797277931,39.72,75468.4,0.0,-0.79464,0.0001,21.16864]
[1776797281960,39.72,75474.55,0.0,-0.79406,0.0001,21.20622]
[1776797283978,39.72,75480.74,0.0,-0.79346,0.0001,21.24428]
[1776797284985,39.72,75481.37,0.0,-0.7934,0.0001,21.24807]
[1776797290025,39.72,75474.68,0.0,-0.79405,0.0001,21.20643]
[1776797291028,39.72,75469.34,0.0,-0.79457,0.0001,21.17343]
[1776797293042,39.72,75467.69,0.0,-0.79473,0.0001,21.16323]
[1776797296063,39.72,75459.73,0.0,-0.7955,0.0001,21.11386]
[1776797298077,39.72,75448.57,0.0,-0.79657,0.0001,21.04448]
[1776797299084,39.72,75443.8,0.0,-0.79703,0.0001,21.01485]
[1776797304120,39.72,75439.13,0.0,-0.79748,0.0001,20.98554]
[1776797308148,39.72,75434.08,0.0,-0.79797,0.0001,20.95406]
[1776797313198,39.72,75427.07,0.0,-0.79866,0.0001,20.907]
[1776797315201,39.72,75416.51,0.0,-0.79966,9e-05,20.84143]
[1776797320235,39.72,75417.18,0.0,-0.7996,9e-05,20.84545]
[1776797325271,39.72,75416.19,0.0,-0.7997,9e-05,20.83915]
[1776797330305,39.72,75417.34,0.0,-0.79959,9e-05,20.84618]
[1776797335342,39.72,75420.62,0.0,-0.79928,9e-05,20.86638]
[1776797340379,39.72,75418.43,0.0,-0.79949,9e-05,20.85269]
[1776797343401,39.72,75426.5,0.0,-0.79873,0.0001,20.90267]
[1776797344407,39.72,75432.34,0.0,-0.79817,0.0001,20.93879]
[1776797345414,39.71,75433.13,0.0,-0.7981,0.0001,20.94355]
[1776797350451,39.71,75432.02,0.0,-0.79821,0.0001,20.93657]
[1776797354478,39.71,75422.9,0.0,-0.79908,0.0001,20.87981]
[1776797355486,39.71,75420.81,0.0,-0.79928,9e-05,20.86679]
[1776797360520,39.71,75418.67,0.0,-0.79949,9e-05,20.85273]
[1776797365555,39.71,75417.14,0.0,-0.79965,9e-05,20.8424]
[1776797370036,39.71,75424.7,0.0,-0.79895,0.0001,20.88862]
[1776797372604,39.71,75428.57,0.0,-0.7986,0.0001,20.90886]
[1776797375625,39.71,75423.1,0.0,-0.79913,0.0001,20.8746]
[1776797378647,39.71,75413.55,0.0,-0.80004,9e-05,20.8149]
[1776797380106,39.7,75409.1,0.0,-0.80047,9e-05,20.78701]
[1776797385699,39.7,75409.23,0.0,-0.80046,9e-05,20.78737]
[1776797390743,39.7,75405.84,0.0,-0.80079,9e-05,20.76572]
[1776797393765,39.7,75399.53,0.0,-0.8014,9e-05,20.72618]
[1776797395779,39.7,75389.52,0.0,-0.80234,9e-05,20.66368]
[1776797396784,39.7,75387.27,0.0,-0.80255,9e-05,20.6497]
[1776797400246,39.7,75393.18,0.0,-0.80199,9e-05,20.68672]
[1776797405850,39.7,75385.62,0.0,-0.8027,9e-05,20.63983]
[1776797406857,39.7,75379.27,0.0,-0.8033,9e-05,20.60017]
[1776797407864,39.7,75375.31,0.0,-0.80367,9e-05,20.57544]
[1776797412898,39.7,75377.94,0.0,-0.80343,9e-05,20.59167]
[1776797416926,39.7,75386.83,0.0,-0.8026,9e-05,20.64693]
[1776797421962,39.7,75388.07,0.0,-0.80249,9e-05,20.6543]
[1776797424983,39.7,75396.25,0.0,-0.80171,9e-05,20.70537]
[1776797425991,39.7,75402.09,0.0,-0.80116,9e-05,20.74189]
[1776797431026,39.7,75403.88,0.0,-0.80102,9e-05,20.74907]
[1776797434047,39.7,75410.32,0.0,-0.80041,9e-05,20.78891]
[1776797438075,39.7,75418.3,0.0,-0.79966,9e-05,20.83795]
[1776797440538,39.7,75424.74,0.0,-0.79905,0.0001,20.87778]
[1776797446131,39.7,75430.3,0.0,-0.79853,0.0001,20.91165]
[1776797449152,39.69,75425.13,0.0,-0.79903,0.0001,20.87921]
[1776797453181,39.69,75421.16,0.0,-0.79942,0.0001,20.85381]
[1776797458216,39.69,75419.77,0.0,-0.79957,9e-05,20.84433]
[1776797463251,39.69,75417.9,0.0,-0.79976,9e-05,20.83186]
[1776797466272,39.69,75412.4,0.0,-0.80029,9e-05,20.79725]
[1776797470302,39.69,75408.74,0.0,-0.80064,9e-05,20.7741]
[1776797473321,39.69,75397.84,0.0,-0.80168,9e-05,20.70602]
[1776797474329,39.69,75388.1,0.0,-0.80259,9e-05,20.64538]
[1776797475335,39.69,75389.29,0.0,-0.80248,9e-05,20.65287]
[1776797479365,39.69,75382.47,0.0,-0.80312,9e-05,20.61052]
[1776797480370,39.69,75377.42,0.0,-0.8036,9e-05,20.57902]
[1776797485405,39.69,75375.06,0.0,-0.80382,9e-05,20.56436]
[1776797488426,39.69,75381.48,0.0,-0.80321,9e-05,20.60465]
[1776797493461,39.69,75379.37,0.0,-0.80342,9e-05,20.58842]
[1776797498497,39.69,75400.37,0.0,-0.80143,9e-05,20.72005]
[1776797499507,39.69,75402.55,0.0,-0.80122,9e-05,20.73385]
[1776797501519,39.69,75396.05,0.0,-0.80183,9e-05,20.69375]
[1776797506553,39.7,75396.64,0.0,-0.80175,9e-05,20.69885]
[1776797511596,39.7,75397.96,0.0,-0.80161,9e-05,20.70846]
[1776797516631,39.7,75398.42,0.0,-0.80154,9e-05,20.71261]
[1776797520658,39.7,75406.88,0.0,-0.80073,9e-05,20.76621]
[1776797521666,39.7,75407.89,0.0,-0.80063,9e-05,20.77242]
[1776797524694,39.7,75395.43,0.0,-0.80181,9e-05,20.69473]
[1776797525698,39.7,75395.43,0.0,-0.80181,9e-05,20.69498]
[1776797527709,39.71,75404.37,0.0,-0.80096,9e-05,20.75112]
[1776797528718,39.71,75409.17,0.0,-0.8005,9e-05,20.7809]
[1776797531171,39.71,75410.08,0.0,-0.80042,9e-05,20.78656]
[1776797536773,39.71,75406.75,0.0,-0.80073,9e-05,20.76622]
[1776797541808,39.71,75403.73,0.0,-0.801,9e-05,20.74784]
[1776797546842,39.71,75402.9,0.0,-0.80108,9e-05,20.74316]
[1776797551878,39.71,75403.78,0.0,-0.80101,9e-05,20.74556]
[1776797553891,39.71,75407.89,0.0,-0.80062,9e-05,20.77129]
[1776797558926,39.71,75407.25,0.0,-0.80067,9e-05,20.76785]
[1776797561381,39.71,75401.47,0.0,-0.80121,9e-05,20.7322]
[1776797562958,39.71,75391.02,0.0,-0.8022,9e-05,20.66727]
[1776797563963,39.71,75385.25,0.0,-0.80274,9e-05,20.63136]
[1776797564970,39.71,75384.99,0.0,-0.80276,9e-05,20.63006]
[1776797570021,39.72,75386.48,0.0,-0.80259,9e-05,20.64095]
[1776797575047,39.72,75382.53,0.0,-0.80293,9e-05,20.61841]
[1776797580080,39.73,75379.1,0.0,-0.80322,9e-05,20.59907]
[1776797585114,39.73,75378.93,0.0,-0.80324,9e-05,20.59811]
[1776797586133,39.73,75373.59,0.0,-0.80374,9e-05,20.56485]
[1776797587133,39.73,75363.93,0.0,-0.80464,9e-05,20.50483]
[1776797592166,39.73,75364.9,0.0,-0.80454,9e-05,20.51125]
[1776797597202,39.73,75368.39,0.0,-0.80422,9e-05,20.53268]
[1776797603244,39.73,75367.02,0.0,-0.80436,9e-05,20.52365]
[1776797608286,39.73,75363.69,0.0,-0.80468,9e-05,20.50251]
[1776797613320,39.73,75366.51,0.0,-0.80444,9e-05,20.51605]
[1776797617347,39.72,75357.31,0.0,-0.80531,9e-05,20.45825]
[1776797619362,39.72,75354.16,0.0,-0.80561,9e-05,20.43851]
[1776797621377,39.72,75348.9,0.0,-0.8061,9e-05,20.40565]
[1776797622384,39.72,75336.23,0.0,-0.80727,9e-05,20.3265]
[1776797623391,39.72,75323.62,0.0,-0.80844,9e-05,20.24774]
[1776797624398,39.73,75321.76,0.0,-0.80861,9e-05,20.2363]
[1776797628426,39.73,75316.03,0.0,-0.80913,9e-05,20.20129]
[1776797633461,39.73,75310.92,0.0,-0.80958,9e-05,20.17047]
[1776797638498,39.73,75311.56,0.0,-0.8095,9e-05,20.1759]
[1776797643531,39.74,75312.03,0.0,-0.80943,9e-05,20.18016]
[1776797648566,39.74,75317.54,0.0,-0.80891,9e-05,20.21583]
[1776797649573,39.74,75323.65,0.0,-0.80834,9e-05,20.25424]
[1776797651586,39.74,75326.9,0.0,-0.80803,9e-05,20.27493]
[1776797656623,39.74,75321.4,0.0,-0.80853,9e-05,20.24117]
[1776797658637,39.74,75314.96,0.0,-0.80912,9e-05,20.20124]
[1776797663671,39.75,75312.92,0.0,-0.80929,9e-05,20.18964]
[1776797668713,39.75,75310.06,0.0,-0.80954,9e-05,20.17299]
[1776797673746,39.75,75311.6,0.0,-0.8094,9e-05,20.18043]
[1776797678809,39.76,75325.69,0.0,-0.80808,9e-05,20.26987]
[1776797679806,39.76,75382.01,0.0,-0.8028,9e-05,20.62276]
[1776797680820,39.76,75407.1,0.0,-0.80043,9e-05,20.77865]
[1776797681820,39.76,75400.07,0.0,-0.80109,9e-05,20.73514]
[1776797682825,39.76,75383.58,0.0,-0.80265,9e-05,20.63269]
[1776797683835,39.76,75378.27,0.0,-0.80314,9e-05,20.59992]
[1776797684843,39.76,75409.32,0.0,-0.80021,9e-05,20.79311]
[1776797685860,39.76,75414.81,0.0,-0.79969,9e-05,20.82715]
[1776797686873,39.76,75449.26,0.0,-0.7964,0.0001,21.04077]
[1776797687893,39.76,75488.74,0.0,-0.7926,0.0001,21.28432]
[1776797688883,39.76,75489.85,0.0,-0.79249,0.0001,21.2911]
[1776797689903,39.76,75454.13,0.0,-0.79593,0.0001,21.07102]
[1776797690919,39.76,75456.68,0.0,-0.79568,0.0001,21.08694]
[1776797692372,39.77,75462.17,0.0,-0.79515,0.0001,21.12112]
[1776797695948,39.77,75493.66,0.0,-0.79211,0.0001,21.3155]
[1776797696954,39.77,75524.25,0.0,-0.78913,0.0001,21.50327]
[1776797697961,39.77,75517.67,0.0,-0.78978,0.0001,21.46275]
[1776797698968,39.77,75508.13,0.0,-0.79071,0.0001,21.40426]
[1776797699983,39.77,75502.9,0.0,-0.79121,0.0001,21.3722]
[1776797700982,39.77,75495.32,0.0,-0.79195,0.0001,21.32567]
[1776797702457,39.77,75469.49,0.0,-0.79444,0.0001,21.16678]
[1776797702999,39.77,75469.49,0.0,-0.79444,0.0001,21.16687]
[1776797705017,39.77,75479.63,0.0,-0.79346,0.0001,21.22937]
[1776797709051,39.77,75476.36,0.0,-0.79378,0.0001,21.20925]
[1776797714079,39.77,75488.29,0.0,-0.79262,0.0001,21.28272]
[1776797715086,39.77,75512.4,0.0,-0.79028,0.0001,21.43092]
[1776797719119,39.77,75495.16,0.0,-0.79195,0.0001,21.32533]
[1776797720128,39.77,75486.97,0.0,-0.79275,0.0001,21.27499]
[1776797721130,39.77,75486.09,0.0,-0.79283,0.0001,21.26972]
[1776797722616,39.77,75491.32,0.0,-0.79232,0.0001,21.30201]
[1776797724151,39.77,75496.59,0.0,-0.79181,0.0001,21.33461]
[1776797725162,39.77,75511.66,0.0,-0.79034,0.0001,21.42716]
[1776797726188,39.77,75576.61,0.0,-0.78397,0.0001,21.82385]
[1776797727185,39.77,75576.61,0.0,-0.78396,0.0001,21.82401]
[1776797728193,39.77,75581.8,0.0,-0.78344,0.0001,21.85615]
[1776797729206,39.77,75589.42,0.0,-0.78268,0.0001,21.90242]
[1776797730217,39.77,75618.28,0.0,-0.7798,0.0001,22.07759]
[1776797731223,39.78,75618.51,0.0,-0.77979,0.0001,22.0759]
[1776797734238,39.78,75625.63,0.0,-0.77906,0.0001,22.12009]
[1776797735244,39.78,75629.88,0.0,-0.77863,0.0001,22.14616]
[1776797736263,39.78,75617.29,0.0,-0.77988,0.0001,22.07063]
[1776797737261,39.78,75604.59,0.0,-0.78114,0.0001,21.99431]
[1776797738268,39.78,75582.97,0.0,-0.78328,0.0001,21.8637]
[1776797739273,39.78,75562.8,0.0,-0.78527,0.0001,21.74107]
[1776797740282,39.78,75562.69,0.0,-0.78528,0.0001,21.74037]
[1776797741290,39.78,75557.53,0.0,-0.78579,0.0001,21.70894]
[1776797742798,39.78,75538.27,0.0,-0.78769,0.0001,21.59139]
[1776797744319,39.78,75532.28,0.0,-0.78827,0.0001,21.55481]
[1776797747334,39.78,75529.82,0.0,-0.78851,0.0001,21.53997]
[1776797749349,39.78,75522.14,0.0,-0.78926,0.0001,21.49318]
[1776797751363,39.78,75515.15,0.0,-0.78993,0.0001,21.45053]
[1776797754390,39.79,75520.67,0.0,-0.78939,0.0001,21.48447]
[1776797758411,39.79,75526.34,0.0,-0.78883,0.0001,21.51953]
[1776797760430,39.79,75520.18,0.0,-0.78943,0.0001,21.48188]
[1776797762941,39.79,75494.73,0.0,-0.79191,0.0001,21.32589]
[1776797763469,39.79,75494.73,0.0,-0.79191,0.0001,21.32598]
[1776797768483,39.79,75493.55,0.0,-0.79201,0.0001,21.31909]
[1776797773525,39.79,75504.25,0.0,-0.79097,0.0001,21.38509]
[1776797776545,39.79,75493.76,0.0,-0.79199,0.0001,21.32069]
[1776797781580,39.79,75490.76,0.0,-0.79228,0.0001,21.3024]
[1776797784599,39.79,75485.67,0.0,-0.79277,0.0001,21.27121]
[1776797785609,39.79,75478.35,0.0,-0.79347,0.0001,21.22615]
[1776797786615,39.79,75474.25,0.0,-0.79387,0.0001,21.20094]
[1776797791650,39.79,75475.26,0.0,-0.79379,0.0001,21.20376]
[1776797796688,39.79,75479.13,0.0,-0.79342,0.0001,21.22772]
[1776797799707,39.79,75491.86,0.0,-0.79219,0.0001,21.30608]
[1776797800712,39.79,75489.68,0.0,-0.7924,0.0001,21.29272]
[1776797803733,39.79,75496.07,0.0,-0.79178,0.0001,21.33215]
[1776797804741,39.79,75496.78,0.0,-0.79171,0.0001,21.33654]
[1776797806755,39.79,75490.39,0.0,-0.79232,0.0001,21.29734]
[1776797808772,39.79,75496.93,0.0,-0.79169,0.0001,21.33761]
[1776797813804,39.79,75506.28,0.0,-0.79078,0.0001,21.39508]
[1776797814811,39.79,75510.39,0.0,-0.79038,0.0001,21.42025]
[1776797816827,39.79,75498.99,0.0,-0.79149,0.0001,21.35024]
[1776797817832,39.79,75500.66,0.0,-0.79133,0.0001,21.3605]
[1776797821862,39.79,75511.42,0.0,-0.79028,0.0001,21.42649]
[1776797822876,39.79,75519.1,0.0,-0.78953,0.0001,21.47347]
[1776797823874,39.79,75520.33,0.0,-0.78942,0.0001,21.48089]
[1776797824882,39.79,75526.81,0.0,-0.78879,0.0001,21.5204]
[1776797825889,39.79,75520.27,0.0,-0.78943,0.0001,21.48022]
[1776797826897,39.79,75512.57,0.0,-0.79018,0.0001,21.43294]
[1776797827902,39.79,75510.51,0.0,-0.79038,0.0001,21.42024]
[1776797829918,39.79,75523.78,0.0,-0.78909,0.0001,21.50144]
[1776797830927,39.79,75529.97,0.0,-0.78848,0.0001,21.53938]
[1776797831937,39.79,75549.97,0.0,-0.78652,0.0001,21.66152]
[1776797832944,39.79,75570.45,0.0,-0.78451,0.0001,21.78622]
[1776797833951,39.79,75573.84,0.0,-0.78417,0.0001,21.8067]
[1776797834960,39.79,75580.18,0.0,-0.78355,0.0001,21.84517]
[1776797835966,39.79,75576.49,0.0,-0.78391,0.0001,21.82269]
[1776797841002,39.79,75584.69,0.0,-0.78311,0.0001,21.87219]
[1776797843021,39.79,75589.45,0.0,-0.78264,0.0001,21.90081]
[1776797847047,39.79,75583.53,0.0,-0.78323,0.0001,21.86432]
[1776797848054,39.79,75595.12,0.0,-0.78209,0.0001,21.9345]
[1776797849064,39.79,75600.78,0.0,-0.78152,0.0001,21.96914]
[1776797851076,39.79,75607.4,0.0,-0.78087,0.0001,22.00646]
[1776797853089,39.79,75598.77,0.0,-0.78172,0.0001,21.95458]
[1776797854097,39.79,75591.76,0.0,-0.78242,0.0001,21.91205]
[1776797855104,39.79,75598.76,0.0,-0.78172,0.0001,21.95493]
[1776797856112,39.79,75606.88,0.0,-0.7809,0.0001,22.00449]
[1776797857119,39.79,75613.68,0.0,-0.78021,0.0001,22.04595]
[1776797858126,39.79,75616.67,0.0,-0.77991,0.0001,22.06433]
[1776797860139,39.8,75619.41,0.0,-0.77962,0.0001,22.08161]
[1776797865175,39.8,75628.45,0.0,-0.77869,0.0001,22.13791]
[1776797867187,39.8,75622.01,0.0,-0.77932,0.0001,22.0997]
[1776797870210,39.81,75613.04,0.0,-0.7802,0.0001,22.04662]
[1776797871216,39.81,75605.9,0.0,-0.78091,0.0001,22.00381]
[1776797872223,39.81,75599.58,0.0,-0.78153,0.0001,21.96598]
[1776797873753,39.81,75594.12,0.0,-0.78207,0.0001,21.93285]
[1776797879272,39.81,75601.22,0.0,-0.78137,0.0001,21.97556]
[1776797881286,39.81,75603.17,0.0,-0.78118,0.0001,21.98715]
[1776797883823,39.81,75596.89,0.0,-0.78181,0.0001,21.94889]
[1776797889342,39.81,75597.1,0.0,-0.78179,0.0001,21.94989]
[1776797893894,39.8,75588.51,0.0,-0.78265,0.0001,21.89774]
[1776797897398,39.81,75582.96,0.0,-0.7832,0.0001,21.86414]
[1776797898405,39.81,75578.77,0.0,-0.78361,0.0001,21.83878]
[1776797903965,39.81,75580.45,0.0,-0.78345,0.0001,21.849]
[1776797907469,39.8,75589.4,0.0,-0.78256,0.0001,21.9031]
[1776797909482,39.8,75592.99,0.0,-0.78221,0.0001,21.92463]
[1776797912503,39.8,75585.05,0.0,-0.78303,0.0001,21.87259]
[1776797915524,39.8,75578.97,0.0,-0.78363,0.0001,21.83558]
[1776797916531,39.8,75570.78,0.0,-0.78444,0.0001,21.78586]
[1776797921566,39.8,75572.84,0.0,-0.78424,0.0001,21.79847]
[1776797924144,39.8,75587.75,0.0,-0.78276,0.0001,21.88896]
[1776797924587,39.8,75587.88,0.0,-0.78275,0.0001,21.88968]
[1776797925594,39.8,75593.18,0.0,-0.78222,0.0001,21.92168]
[1776797929624,39.8,75598.28,0.0,-0.78173,0.0001,21.95202]
[1776797930630,39.8,75591.2,0.0,-0.78243,0.0001,21.90905]
[1776797935665,39.8,75588.75,0.0,-0.78268,0.0001,21.89376]
[1776797940700,39.8,75587.74,0.0,-0.78279,0.0001,21.88736]
[1776797943720,39.8,75581.71,0.0,-0.78339,0.0001,21.85071]
[1776797947748,39.8,75576.38,0.0,-0.78391,0.0001,21.81835]
[1776797950769,39.8,75565.45,0.0,-0.78499,0.0001,21.75186]
[1776797955804,39.8,75563.67,0.0,-0.78517,0.0001,21.74076]
[1776797960841,39.8,75573.4,0.0,-0.78422,0.0001,21.7996]
[1776797961847,39.8,75572.69,0.0,-0.78429,0.0001,21.79518]
[1776797966883,39.79,75574.65,0.0,-0.78411,0.0001,21.80651]
[1776797971918,39.79,75567.01,0.0,-0.7849,0.0001,21.75596]
[1776797972926,39.79,75576.23,0.0,-0.78399,0.0001,21.81191]
[1776797973932,39.79,75576.9,0.0,-0.78392,0.0001,21.81582]
[1776797978977,39.79,75580.31,0.0,-0.7836,0.0001,21.83579]
[1776797979976,39.79,75586.97,0.0,-0.78294,0.0001,21.87613]
[1776797980983,39.79,75602.11,0.0,-0.78144,0.0001,21.96775]
[1776797981990,39.79,75598.65,0.0,-0.78178,0.0001,21.9466]
[1776797985011,39.79,75595.28,0.0,-0.78213,0.0001,21.92569]
[1776797988032,39.79,75602.16,0.0,-0.78145,0.0001,21.96689]
[1776797989039,39.79,75609.21,0.0,-0.78075,0.0001,22.00935]
[1776797990046,39.79,75610.19,0.0,-0.78066,0.0001,22.01514]
[1776797995081,39.78,75607.5,0.0,-0.78094,0.0001,21.99823]
[1776798000135,39.78,75604.48,0.0,-0.78125,0.0001,21.97941]
[1776798004162,39.78,75610.99,0.0,-0.78058,0.0001,22.01958]
[1776798006185,39.79,75605.59,0.0,-0.78111,0.0001,21.98785]
[1776798007187,39.79,75608.68,0.0,-0.7808,0.0001,22.00645]
[1776798008189,39.79,75617.68,0.0,-0.77989,0.0001,22.06131]
[1776798009200,39.79,75620.68,0.0,-0.77959,0.0001,22.07983]
[1776798014232,39.8,75624.3,0.0,-0.77919,0.0001,22.10364]
[1776798016246,39.8,75630.07,0.0,-0.7786,0.0001,22.13916]
[1776798017253,39.8,75639.17,0.0,-0.77768,0.0001,22.19428]
[1776798018261,39.8,75639.75,0.0,-0.77761,0.0001,22.19815]
[1776798019268,39.8,75645.86,0.0,-0.77699,0.0001,22.23523]
[1776798020275,39.8,75648.06,0.0,-0.77677,0.0001,22.24875]
[1776798022288,39.8,75656.59,0.0,-0.7759,0.0001,22.30049]
[1776798023295,39.8,75656.49,0.0,-0.7759,0.0001,22.30012]
[1776798024303,39.8,75651.48,0.0,-0.7764,0.0001,22.27029]
[1776798026315,39.81,75661.09,0.0,-0.77543,0.0001,22.32844]
[1776798027327,39.81,75663.48,0.0,-0.77518,0.0001,22.34296]
[1776798029340,39.81,75656.52,0.0,-0.77588,0.0001,22.30158]
[1776798031360,39.81,75657.02,0.0,-0.77584,0.0001,22.30149]
[1776798032386,39.81,75662.63,0.0,-0.77527,0.0001,22.33532]
[1776798033372,39.81,75670.05,0.0,-0.77452,0.0001,22.37992]
[1776798034920,39.81,75673.44,0.0,-0.77417,0.0001,22.40044]
[1776798039416,39.81,75678.52,0.0,-0.77365,0.0001,22.43126]
[1776798040423,39.81,75683.63,0.0,-0.77313,0.0001,22.46186]
[1776798041429,39.81,75689.77,0.0,-0.7725,0.0001,22.49853]
[1776798042437,39.81,75687.31,0.0,-0.77275,0.0001,22.48388]
[1776798046467,39.81,75669.35,0.0,-0.77457,0.0001,22.37677]
[1776798047472,39.81,75662.51,0.0,-0.77526,0.0001,22.33601]
[1776798048481,39.81,75660.64,0.0,-0.77544,0.0001,22.32503]
[1776798051503,39.82,75646.11,0.0,-0.7769,0.0001,22.23864]
[1776798052510,39.82,75643.56,0.0,-0.77715,0.0001,22.22367]
[1776798057547,39.82,75647.4,0.0,-0.77674,0.0001,22.24793]
[1776798062579,39.82,75647.16,0.0,-0.77675,0.0001,22.24748]
[1776798063595,39.82,75654.24,0.0,-0.77603,0.0001,22.29025]
[1776798065144,39.83,75646.34,0.0,-0.77682,0.0001,22.24329]
[1776798067618,39.83,75658.73,0.0,-0.77556,0.0001,22.31804]
[1776798068621,39.83,75658.73,0.0,-0.77555,0.0001,22.31828]
[1776798070639,39.83,75663.12,0.0,-0.7751,0.0001,22.34493]
[1776798071643,39.83,75673.9,0.0,-0.77401,0.0001,22.40956]
[1776798072650,39.83,75676.89,0.0,-0.77371,0.0001,22.42751]
[1776798075226,39.83,75693.36,0.0,-0.77203,0.0001,22.52592]
[1776798076688,39.83,75715.28,0.0,-0.76979,0.0001,22.65618]
[1776798077689,39.83,75725.48,0.0,-0.76875,0.0001,22.71651]
[1776798082720,39.83,75722.81,0.0,-0.76903,0.0001,22.70022]
[1776798085295,39.83,75715.66,0.0,-0.76977,0.0001,22.6575]
[1776798086751,39.83,75716.37,0.0,-0.7697,0.0001,22.66165]
[1776798091785,39.83,75712.7,0.0,-0.7701,0.0001,22.63613]
[1776798095366,39.83,75722.15,0.0,-0.76914,0.0001,22.69195]
[1776798100853,39.83,75717.5,0.0,-0.76962,0.0001,22.66432]
[1776798104882,39.83,75722.64,0.0,-0.76909,0.0001,22.69475]
[1776798107903,39.83,75726.82,0.0,-0.76867,0.0001,22.71938]
[1776798110924,39.83,75733.91,0.0,-0.76794,0.0001,22.76114]
[1776798113945,39.82,75722.24,0.0,-0.76914,0.0001,22.69182]
[1776798114953,39.82,75726.48,0.0,-0.76871,0.0001,22.71692]
[1776798118980,39.82,75719.43,0.0,-0.76943,0.0001,22.67506]
[1776798119987,39.82,75707.69,0.0,-0.77063,0.0001,22.60543]
[1776798120993,39.82,75704.9,0.0,-0.77092,0.0001,22.58894]
[1776798126031,39.83,75708.21,0.0,-0.77057,0.0001,22.60908]
[1776798131071,39.83,75707.54,0.0,-0.77063,0.0001,22.60554]
[1776798133082,39.83,75718.03,0.0,-0.76955,0.0001,22.66793]
[1776798138117,39.83,75717.98,0.0,-0.76956,0.0001,22.66763]
[1776798141144,39.83,75709.61,0.0,-0.77041,0.0001,22.61804]
[1776798143152,39.83,75692.72,0.0,-0.77214,0.0001,22.51767]
[1776798144158,39.83,75687.37,0.0,-0.77268,0.0001,22.48587]
[1776798146172,39.83,75689.32,0.0,-0.77248,0.0001,22.49771]
[1776798150201,39.83,75701.17,0.0,-0.77126,0.0001,22.56884]
[1776798151208,39.83,75701.82,0.0,-0.77121,0.0001,22.56934]
[1776798156243,39.83,75707.99,0.0,-0.77057,0.0001,22.60658]
[1776798159263,39.83,75713.38,0.0,-0.77002,0.0001,22.63885]
[1776798161278,39.83,75715.61,0.0,-0.76979,0.0001,22.65218]
[1776798165307,39.83,75726.16,0.0,-0.7687,0.0001,22.71483]
[1776798166314,39.83,75734.0,0.0,-0.7679,0.0001,22.76114]
[1776798167321,39.83,75737.18,0.0,-0.76758,0.0001,22.77982]
[1776798172357,39.83,75734.97,0.0,-0.76781,0.0001,22.76618]
[1776798173363,39.83,75729.49,0.0,-0.76838,0.0001,22.7337]
[1776798174370,39.83,75729.69,0.0,-0.76836,0.0001,22.73484]
[1776798179408,39.83,75732.78,0.0,-0.76805,0.0001,22.75284]
[1776798181420,39.83,75723.47,0.0,-0.769,0.0001,22.69765]
[1776798182426,39.83,75720.73,0.0,-0.76928,0.0001,22.68143]
[1776798184439,39.83,75730.15,0.0,-0.76832,0.0001,22.73721]
[1776798186457,39.83,75734.71,0.0,-0.76785,0.0001,22.76407]
[1776798188467,39.83,75740.0,0.0,-0.76731,0.0001,22.79518]
[1776798190482,39.83,75747.67,0.0,-0.76652,0.0001,22.84022]
[1776798195517,39.83,75741.94,0.0,-0.76713,0.0001,22.80576]
[1776798196078,39.83,75731.45,0.0,-0.7682,0.0001,22.7438]
[1776798197541,39.83,75723.66,0.0,-0.769,0.0001,22.6976]
[1776798198548,39.83,75726.21,0.0,-0.76874,0.0001,22.71272]
[1776798200561,39.83,75731.41,0.0,-0.76821,0.0001,22.7435]
[1776798202575,39.83,75720.59,0.0,-0.76932,0.0001,22.67943]
[1776798203582,39.83,75720.04,0.0,-0.76937,0.0001,22.67623]
[1776798206161,39.83,75734.93,0.0,-0.76784,0.0001,22.76444]
[1776798207613,39.83,75734.24,0.0,-0.76792,0.0001,22.7601]
[1776798208618,39.83,75728.22,0.0,-0.76854,0.0001,22.72441]
[1776798211640,39.83,75723.02,0.0,-0.7691,0.0001,22.6899]
[1776798216673,39.83,75722.76,0.0,-0.76912,0.0001,22.68853]
[1776798221709,39.83,75717.26,0.0,-0.76968,0.0001,22.6563]
[1776798226304,39.83,75711.37,0.0,-0.77027,0.0001,22.62185]
[1776798228758,39.83,75705.31,0.0,-0.77089,0.0001,22.5863]
[1776798233797,39.83,75705.42,0.0,-0.77086,0.0001,22.58788]
[1776798236375,39.83,75712.4,0.0,-0.77014,0.0001,22.62969]
[1776798237823,39.83,75715.88,0.0,-0.76978,0.0001,22.65059]
[1776798239834,39.84,75722.5,0.0,-0.7691,0.0001,22.69]
[1776798244871,39.84,75723.46,0.0,-0.76899,0.0001,22.69602]
[1776798246444,39.84,75729.16,0.0,-0.76841,0.0001,22.72978]
[1776798251923,39.84,75726.16,0.0,-0.76871,0.0001,22.71217]
[1776798256957,39.84,75723.42,0.0,-0.76899,0.0001,22.69617]
[1776798261992,39.84,75731.65,0.0,-0.76814,0.0001,22.74505]
[1776798267027,39.84,75731.2,0.0,-0.76819,0.0001,22.7423]
[1776798272062,39.84,75729.92,0.0,-0.76834,0.0001,22.73123]
[1776798277097,39.84,75729.8,0.0,-0.76835,0.0001,22.73062]
[1776798282154,39.84,75731.91,0.0,-0.76814,0.0001,22.74316]
[1776798285174,39.84,75718.37,0.0,-0.76952,0.0001,22.6632]
[1776798288199,39.84,75730.22,0.0,-0.7683,0.0001,22.73357]
[1776798293235,39.84,75739.78,0.0,-0.76732,0.0001,22.79]
[1776798294242,39.84,75749.67,0.0,-0.7663,0.0001,22.84821]
[1776798299278,39.84,75747.2,0.0,-0.76657,0.0001,22.83309]
[1776798300285,39.84,75740.8,0.0,-0.76723,0.0001,22.79525]
[1776798303308,39.84,75746.76,0.0,-0.76662,0.0001,22.83024]
[1776798305320,39.84,75750.86,0.0,-0.7662,0.0001,22.85431]
[1776798309351,39.84,75758.3,0.0,-0.76544,0.0001,22.8978]
[1776798310358,39.84,75764.92,0.0,-0.76475,0.0001,22.93659]
[1776798311384,39.83,75767.72,0.0,-0.76447,0.0001,22.95288]
[1776798312395,39.83,75779.22,0.0,-0.76328,0.0001,23.02018]
[1776798313392,39.84,75785.53,0.0,-0.76261,0.0001,23.05742]
[1776798314400,39.84,75790.99,0.0,-0.76204,0.0001,23.08961]
[1776798316413,39.84,75790.52,0.0,-0.76208,0.0001,23.08731]
[1776798321449,39.84,75790.23,0.0,-0.76209,0.0001,23.08665]
[1776798325482,39.84,75784.21,0.0,-0.76271,0.0001,23.05212]
[1776798326491,39.84,75777.43,0.0,-0.76341,0.0001,23.01225]
[1776798327490,39.84,75772.94,0.0,-0.76388,0.0001,22.98579]
[1776798329504,39.84,75769.14,0.0,-0.76428,0.0001,22.96313]
[1776798331518,39.84,75760.59,0.0,-0.7652,0.0001,22.90909]
[1776798332525,39.84,75756.94,0.0,-0.76558,0.0001,22.88747]
[1776798337560,39.84,75758.22,0.0,-0.76546,0.0001,22.89425]
[1776798342595,39.83,75760.03,0.0,-0.76528,0.0001,22.90429]
[1776798346623,39.83,75754.68,0.0,-0.76584,0.0001,22.87238]
[1776798351659,39.83,75753.63,0.0,-0.76596,0.0001,22.86581]
[1776798356696,39.83,75749.41,0.0,-0.7664,0.0001,22.84044]
[1776798361733,39.83,75746.12,0.0,-0.76675,0.0001,22.82065]
[1776798362742,39.83,75740.54,0.0,-0.76733,0.0001,22.78766]
[1776798363749,39.83,75725.1,0.0,-0.76891,0.0001,22.6963]
[1776798364757,39.83,75721.17,0.0,-0.76932,0.0001,22.67304]
[1776798369796,39.83,75722.11,0.0,-0.76922,0.0001,22.6788]
[1776798371805,39.83,75715.62,0.0,-0.76988,0.0001,22.64055]
[1776798374856,39.83,75731.49,0.0,-0.76824,0.0001,22.7351]
[1776798375863,39.83,75733.42,0.0,-0.76804,0.0001,22.74661]
[1776798380898,39.83,75734.69,0.0,-0.7679,0.0001,22.7544]
[1776798385938,39.83,75746.36,0.0,-0.7667,0.0001,22.82333]
[1776798387447,39.83,75755.15,0.0,-0.7658,0.0001,22.87505]
[1776798392988,39.83,75753.41,0.0,-0.76601,0.0001,22.86087]
[1776798397516,39.83,75760.19,0.0,-0.76531,0.0001,22.9004]
[1776798403059,39.83,75758.64,0.0,-0.76549,0.0001,22.89061]
[1776798409104,39.83,75761.75,0.0,-0.76518,0.0001,22.90819]
[1776798411119,39.83,75753.81,0.0,-0.766,0.0001,22.8613]
[1776798412126,39.83,75744.42,0.0,-0.76697,0.0001,22.80591]
[1776798416154,39.83,75736.95,0.0,-0.76774,0.0001,22.76171]
[1776798421193,39.83,75741.4,0.0,-0.76728,0.0001,22.78801]
[1776798423203,39.83,75728.21,0.0,-0.76864,0.0001,22.71002]
[1776798425217,39.83,75722.9,0.0,-0.76918,0.0001,22.67868]
[1776798430252,39.83,75725.95,0.0,-0.76887,0.0001,22.69696]
[1776798435287,39.83,75727.22,0.0,-0.76873,0.0001,22.70467]
[1776798439315,39.83,75734.25,0.0,-0.76801,0.0001,22.74631]
[1776798444349,39.83,75732.26,0.0,-0.76821,0.0001,22.73463]
[1776798449385,39.83,75734.57,0.0,-0.76797,0.0001,22.74833]
[1776798453415,39.83,75745.16,0.0,-0.76691,0.0001,22.80737]
[1776798458450,39.83,75748.39,0.0,-0.76657,0.0001,22.82655]
[1776798464496,39.83,75745.79,0.0,-0.76684,0.0001,22.81137]
[1776798466510,39.83,75758.1,0.0,-0.76557,0.0001,22.88392]
[1776798467519,39.83,75759.7,0.0,-0.7654,0.0001,22.89328]
[1776798471545,39.83,75762.28,0.0,-0.76514,0.0001,22.90815]
[1776798476580,39.83,75751.41,0.0,-0.76627,0.0001,22.84375]
[1776798477587,39.83,75755.13,0.0,-0.76589,0.0001,22.86563]
[1776798480610,39.83,75758.76,0.0,-0.76552,0.0001,22.88679]
[1776798485644,39.82,75759.66,0.0,-0.76543,0.0001,22.89161]
[1776798490679,39.82,75756.14,0.0,-0.76581,0.0001,22.87039]
[1776798495714,39.82,75753.69,0.0,-0.76607,0.0001,22.85553]
[1776798500749,39.82,75752.29,0.0,-0.76622,0.0001,22.8469]
[1776798505785,39.82,75753.52,0.0,-0.7661,0.0001,22.85372]
[1776798506792,39.82,75743.52,0.0,-0.76713,0.0001,22.79467]
[1776798507799,39.82,75737.62,0.0,-0.76774,0.0001,22.75981]
[1776798509813,39.82,75738.17,0.0,-0.76768,0.0001,22.7631]
[1776798514848,39.82,75741.66,0.0,-0.76735,0.0001,22.78028]
[1776798519883,39.82,75744.89,0.0,-0.76701,0.0001,22.79933]
[1776798523911,39.82,75750.25,0.0,-0.76646,0.0001,22.83091]
[1776798524918,39.82,75755.27,0.0,-0.76594,0.0001,22.86044]
[1776798528440,39.82,75757.54,0.0,-0.76572,0.0001,22.87348]
[1776798532979,39.82,75743.81,0.0,-0.76714,0.0001,22.79222]
[1776798533984,39.82,75744.23,0.0,-0.76709,0.0001,22.7947]
[1776798539019,39.82,75747.0,0.0,-0.76681,0.0001,22.81098]
[1776798542042,39.82,75738.63,0.0,-0.76767,0.0001,22.76151]
[1776798543048,39.82,75736.31,0.0,-0.76791,0.0001,22.74772]
[1776798547077,39.81,75741.8,0.0,-0.76736,0.0001,22.77978]
[1776798552112,39.81,75742.68,0.0,-0.76727,0.0001,22.7848]
[1776798557152,39.81,75731.62,0.0,-0.76841,0.0001,22.7194]
[1776798562183,39.81,75739.75,0.0,-0.76757,0.0001,22.76748]
[1776798567220,39.81,75738.71,0.0,-0.76768,0.0001,22.76133]
[1776798572252,39.81,75738.26,0.0,-0.76775,0.0001,22.75519]
[1776798577294,39.81,75738.82,0.0,-0.76769,0.0001,22.75856]
[1776798578793,39.81,75730.18,0.0,-0.76858,0.0001,22.70743]
[1776798580308,39.81,75726.59,0.0,-0.76894,0.0001,22.6862]
[1776798585343,39.81,75727.46,0.0,-0.76885,0.0001,22.69152]
[1776798588879,39.81,75719.65,0.0,-0.76965,0.0001,22.64537]
[1776798589372,39.81,75719.65,0.0,-0.76965,0.0001,22.64547]
[1776798590379,39.82,75713.04,0.0,-0.77032,0.0001,22.6064]
[1776798593406,39.82,75725.56,0.0,-0.76903,0.0001,22.68099]
[1776798594407,39.82,75719.4,0.0,-0.76966,0.0001,22.64449]
[1776798595414,39.82,75713.09,0.0,-0.77031,0.0001,22.6071]
[1776798596423,39.82,75702.4,0.0,-0.7714,0.0001,22.5437]
[1776798601457,39.82,75698.6,0.0,-0.77177,0.0001,22.52179]
[1776798606491,39.82,75700.08,0.0,-0.77161,0.0001,22.53124]
[1776798611527,39.82,75696.64,0.0,-0.77195,0.0001,22.51145]
[1776798613540,39.82,75701.69,0.0,-0.77143,0.0001,22.54173]
[1776798618578,39.83,75701.33,0.0,-0.77146,0.0001,22.54011]
[1776798623612,39.83,75702.54,0.0,-0.77133,0.0001,22.54779]
[1776798625626,39.83,75710.86,0.0,-0.77047,0.0001,22.5974]
[1776798626632,39.83,75713.33,0.0,-0.77022,0.0001,22.6121]
[1776798630663,39.83,75723.73,0.0,-0.76915,0.0001,22.67405]
[1776798631670,39.83,75729.4,0.0,-0.76859,0.0001,22.70417]
[1776798636704,39.83,75730.38,0.0,-0.76849,0.0001,22.71005]
[1776798641740,39.83,75731.29,0.0,-0.76839,0.0001,22.71546]
[1776798644761,39.83,75739.61,0.0,-0.76754,0.0001,22.76461]
[1776798645769,39.83,75745.4,0.0,-0.76694,0.0001,22.79873]
[1776798647782,39.83,75746.34,0.0,-0.76685,0.0001,22.80409]
[1776798652817,39.83,75739.77,0.0,-0.76754,0.0001,22.76484]
[1776798653827,39.83,75734.34,0.0,-0.7681,0.0001,22.7327]
[1776798655838,39.83,75735.99,0.0,-0.76793,0.0001,22.74241]
[1776798661881,39.83,75735.69,0.0,-0.76796,0.0001,22.74048]
[1776798664903,39.83,75740.73,0.0,-0.76744,0.0001,22.77019]
[1776798665912,39.83,75748.77,0.0,-0.76662,0.0001,22.81757]
[1776798666917,39.83,75748.02,0.0,-0.7667,0.0001,22.81305]
[1776798671958,39.82,75752.53,0.0,-0.76624,0.0001,22.8391]
[1776798673966,39.82,75761.65,0.0,-0.7653,0.0001,22.89264]
[1776798676986,39.82,75753.61,0.0,-0.76614,0.0001,22.84496]
[1776798677994,39.82,75752.34,0.0,-0.76627,0.0001,22.83742]
[1776798683045,39.82,75751.56,0.0,-0.76636,0.0001,22.83254]
[1776798688081,39.82,75748.84,0.0,-0.76664,0.0001,22.81625]
[1776798692109,39.82,75759.37,0.0,-0.76558,0.0001,22.87461]
[1776798693115,39.82,75758.72,0.0,-0.76565,0.0001,22.87067]
[1776798698151,39.82,75757.41,0.0,-0.76579,0.0001,22.86251]
[1776798701172,39.82,75761.32,0.0,-0.76539,0.0001,22.88517]
[1776798704193,39.82,75755.02,0.0,-0.76605,0.0001,22.84763]
[1776798709744,39.81,75753.97,0.0,-0.76617,0.0001,22.84102]
[1776798715270,39.81,75755.46,0.0,-0.76603,0.0001,22.84921]
[1776798718291,39.81,75750.43,0.0,-0.76655,0.0001,22.81932]
[1776798721312,39.81,75740.0,0.0,-0.76763,0.0001,22.75762]
[1776798722318,39.81,75724.47,0.0,-0.76922,0.0001,22.66574]
[1776798723325,39.81,75718.63,0.0,-0.76982,0.0001,22.63117]
[1776798728361,39.81,75730.95,0.0,-0.76855,0.0001,22.70447]
[1776798729887,39.81,75742.33,0.0,-0.76738,0.0001,22.77176]
[1776798735409,39.81,75740.89,0.0,-0.76753,0.0001,22.76335]
[1776798740445,39.81,75742.2,0.0,-0.76739,0.0001,22.77107]
[1776798745480,39.81,75742.19,0.0,-0.7674,0.0001,22.77061]
[1776798750521,39.81,75746.29,0.0,-0.76699,0.0001,22.79445]
[1776798752532,39.81,75753.17,0.0,-0.7663,0.0001,22.83141]
[1776798757568,39.81,75749.53,0.0,-0.76668,0.0001,22.8096]
[1776798762603,39.81,75745.63,0.0,-0.76709,0.0001,22.78642]
[1776798764617,39.81,75740.41,0.0,-0.76763,0.0001,22.75545]
[1776798767638,39.81,75745.77,0.0,-0.76708,0.0001,22.78704]
[1776798768645,39.81,75751.08,0.0,-0.76653,0.0001,22.81832]
[1776798773680,39.81,75749.62,0.0,-0.76669,0.0001,22.80942]
[1776798774687,39.81,75744.01,0.0,-0.76727,0.0001,22.7763]
[1776798776701,39.81,75739.0,0.0,-0.76778,0.0001,22.74675]
[1776798781736,39.81,75734.69,0.0,-0.76822,0.0001,22.72149]
[1776798786773,39.81,75735.18,0.0,-0.76817,0.0001,22.72432]
[1776798789795,39.81,75746.54,0.0,-0.767,0.0001,22.79139]
[1776798790801,39.81,75748.89,0.0,-0.76676,0.0001,22.80522]
[1776798793823,39.81,75756.13,0.0,-0.76602,0.0001,22.84772]
[1776798795837,39.81,75757.56,0.0,-0.76587,0.0001,22.85591]
[1776798799865,39.8,75750.21,0.0,-0.76664,0.0001,22.81215]
[1776798803893,39.8,75743.12,0.0,-0.76738,0.0001,22.76998]
[1776798804899,39.8,75736.87,0.0,-0.76802,0.0001,22.73294]
[1776798809935,39.8,75743.97,0.0,-0.7673,0.0001,22.77459]
[1776798814970,39.8,75742.2,0.0,-0.76751,0.0001,22.76017]
[1776798816984,39.8,75747.94,0.0,-0.76692,0.0001,22.79385]
[1776798822021,39.8,75746.8,0.0,-0.76705,0.0001,22.78646]
[1776798827053,39.8,75746.41,0.0,-0.76711,0.0001,22.78345]
[1776798832088,39.79,75746.64,0.0,-0.76709,0.0001,22.7847]
[1776798836117,39.79,75740.19,0.0,-0.76775,0.0001,22.74651]
[1776798837124,39.79,75730.17,0.0,-0.76878,0.0001,22.68724]
[1776798838131,39.79,75731.78,0.0,-0.76862,0.0001,22.69686]
[1776798842164,39.8,75714.44,0.0,-0.77039,0.0001,22.59405]
[1776798843171,39.79,75699.46,0.0,-0.77192,0.0001,22.50489]
[1776798844186,39.8,75693.25,0.0,-0.77256,0.0001,22.46796]
[1776798846197,39.8,75687.17,0.0,-0.77317,0.0001,22.43194]
[1776798848211,39.8,75685.11,0.0,-0.77337,0.0001,22.42001]
[1776798852238,39.8,75695.54,0.0,-0.7723,0.0001,22.48293]
[1776798854252,39.8,75700.56,0.0,-0.77178,0.0001,22.51306]
[1776798858280,39.8,75706.69,0.0,-0.77115,0.0001,22.55014]
[1776798863316,39.8,75707.23,0.0,-0.77108,0.0001,22.55409]
[1776798866337,39.81,75697.97,0.0,-0.77201,0.0001,22.49943]
[1776798869363,39.81,75713.3,0.0,-0.77044,0.0001,22.5912]
[1776798870883,39.81,75728.47,0.0,-0.76888,0.0001,22.68127]
[1776798872382,39.81,75693.89,0.0,-0.77244,0.0001,22.47241]
[1776798873392,39.81,75675.0,0.0,-0.77436,0.0001,22.35975]
[1776798874406,39.81,75672.62,0.0,-0.77459,0.0001,22.34603]
[1776798875418,39.81,75662.49,0.0,-0.77561,0.0001,22.28538]
[1776798876418,39.81,75655.92,0.0,-0.77627,0.0001,22.24647]
[1776798879465,39.81,75647.92,0.0,-0.77707,0.0001,22.19895]
[1776798880987,39.81,75588.33,0.0,-0.78301,0.0001,21.84012]
[1776798882484,39.82,75596.28,0.0,-0.78221,0.0001,21.88876]
[1776798883492,39.82,75595.28,0.0,-0.7823,0.0001,21.88317]
[1776798885508,39.82,75586.14,0.0,-0.7832,0.0001,21.82863]
[1776798886516,39.82,75577.59,0.0,-0.78404,0.0001,21.77717]
[1776798887523,39.82,75575.06,0.0,-0.78429,0.0001,21.76195]
[1776798889537,39.82,75582.12,0.0,-0.78358,0.0001,21.8051]
[1776798891058,39.82,75589.43,0.0,-0.78285,0.0001,21.85003]
[1776798892560,39.83,75593.55,0.0,-0.78242,0.0001,21.87594]
[1776798895578,39.83,75601.94,0.0,-0.78157,0.0001,21.92765]
[1776798897592,39.83,75603.92,0.0,-0.78135,0.0001,21.94075]
[1776798902633,39.84,75636.76,0.0,-0.77804,0.0001,22.14014]
[1776798903640,39.84,75642.08,0.0,-0.7775,0.0001,22.17237]
[1776798904646,39.84,75631.71,0.0,-0.77854,0.0001,22.11055]
[1776798908673,39.84,75625.28,0.0,-0.77916,0.0001,22.07332]
[1776798911208,39.85,75612.29,0.0,-0.78044,0.0001,21.99571]
[1776798911696,39.85,75612.29,0.0,-0.78043,0.0001,21.99614]
[1776798913709,39.85,75617.77,0.0,-0.77987,0.0001,22.03001]
[1776798917739,39.85,75603.86,0.0,-0.78123,0.0001,21.94763]
[1776798921279,39.86,75611.4,0.0,-0.78046,0.0001,21.99428]
[1776798922771,39.86,75621.77,0.0,-0.77941,0.0001,22.05749]
[1776798925885,39.86,75592.34,0.0,-0.78233,0.0001,21.88061]
[1776798926816,39.86,75590.21,0.0,-0.78254,0.0001,21.8683]
[1776798927823,39.86,75551.25,0.0,-0.78639,0.0001,21.63179]
[1776798928854,39.86,75557.61,0.0,-0.78576,0.0001,21.67045]
[1776798929856,39.86,75573.07,0.0,-0.78424,0.0001,21.76431]
[1776798932873,39.86,75567.28,0.0,-0.78483,0.0001,21.72557]
[1776798935895,39.86,75558.64,0.0,-0.78568,0.0001,21.6731]
[1776798940930,39.86,75563.42,0.0,-0.78521,0.0001,21.70222]
[1776798941937,39.86,75568.77,0.0,-0.78468,0.0001,21.73473]
[1776798943951,39.86,75573.98,0.0,-0.78417,0.0001,21.76633]
[1776798946972,39.86,75583.23,0.0,-0.78326,0.0001,21.8223]
[1776798947978,39.86,75594.28,0.0,-0.78216,0.0001,21.88903]
[1776798952016,39.86,75600.65,0.0,-0.78154,0.0001,21.92703]
[1776798955030,39.86,75594.57,0.0,-0.78214,0.0001,21.89015]
[1776798956037,39.86,75582.69,0.0,-0.78332,0.0001,21.8183]
[1776798961073,39.86,75582.94,0.0,-0.78329,0.0001,21.82015]
[1776798962079,39.86,75588.39,0.0,-0.78275,0.0001,21.85321]
[1776798963086,39.86,75594.28,0.0,-0.78216,0.0001,21.88888]
[1776798964094,39.86,75595.61,0.0,-0.78203,0.0001,21.8969]
[1776798966108,39.86,75604.56,0.0,-0.78114,0.0001,21.9509]
[1776798967113,39.86,75609.29,0.0,-0.78066,0.0001,21.97995]
[1776798972149,39.87,75614.64,0.0,-0.78009,0.0001,22.01455]
[1776798973156,39.87,75624.23,0.0,-0.77912,0.0001,22.07273]
[1776798974163,39.87,75623.07,0.0,-0.77923,0.0001,22.0661]
[1776798976177,39.87,75612.59,0.0,-0.78027,0.0001,22.0034]
[1776798977184,39.87,75605.71,0.0,-0.78096,0.0001,21.962]
[1776798978191,39.87,75598.76,0.0,-0.78164,0.0001,21.92053]
[1776798979201,39.88,75599.46,0.0,-0.78156,0.0001,21.9253]
[1776798984236,39.88,75596.78,0.0,-0.7818,0.0001,21.91064]
[1776798989271,39.88,75590.99,0.0,-0.78238,0.0001,21.87549]
[1776798990280,39.88,75609.24,0.0,-0.78056,0.0001,21.9857]
[1776798992292,39.88,75610.62,0.0,-0.78043,0.0001,21.99153]
[1776798995313,39.89,75605.02,0.0,-0.78096,0.0001,21.95921]
[1776798999343,39.89,75597.11,0.0,-0.78175,0.0001,21.9113]
[1776799003369,39.89,75606.53,0.0,-0.78081,0.0001,21.96866]
[1776799004376,39.89,75607.9,0.0,-0.78066,0.0001,21.97739]
[1776799009412,39.9,75616.8,0.0,-0.77974,0.0001,22.03325]
[1776799010420,39.9,75618.35,0.0,-0.77957,0.0001,22.04308]
[1776799015454,39.9,75615.26,0.0,-0.77984,0.0001,22.02674]
[1776799019481,39.91,75621.9,0.0,-0.77915,0.0001,22.06853]
[1776799024517,39.94,75621.07,0.0,-0.77906,0.0001,22.07306]
[1776799028579,39.94,75589.21,0.0,-0.78222,0.0001,21.88207]
[1776799029589,39.95,75579.14,0.0,-0.78316,0.0001,21.82455]
[1776799030627,39.95,75580.73,0.0,-0.78298,0.0001,21.83536]
[1776799035629,39.95,75584.44,0.0,-0.78262,0.0001,21.85765]
[1776799037644,39.95,75575.22,0.0,-0.78353,0.0001,21.80198]
[1776799042677,39.95,75578.21,0.0,-0.78323,0.0001,21.82027]
[1776799046709,39.95,75581.01,0.0,-0.78295,0.0001,21.83724]
[1776799048722,39.95,75586.74,0.0,-0.78238,0.0001,21.87184]
[1776799052236,39.95,75580.98,0.0,-0.78298,0.0001,21.83342]
[1776799055771,39.95,75575.39,0.0,-0.78353,0.0001,21.79969]
[1776799056778,39.95,75569.46,0.0,-0.78412,0.0001,21.76388]
[1776799060806,39.95,75567.33,0.0,-0.78432,0.0001,21.75138]
[1776799065841,39.96,75565.48,0.0,-0.78449,0.0001,21.74082]
[1776799070876,39.96,75562.7,0.0,-0.78475,0.0001,21.72461]
[1776799075915,39.96,75556.91,0.0,-0.78531,0.0001,21.69026]
[1776799077925,39.96,75563.84,0.0,-0.78463,0.0001,21.73237]
[1776799078932,39.96,75575.36,0.0,-0.78347,0.0001,21.80333]
[1776799083968,39.97,75575.73,0.0,-0.78339,0.0001,21.80812]
[1776799089002,39.98,75585.0,0.0,-0.78244,0.0001,21.8659]
[1776799091015,39.98,75579.8,0.0,-0.78294,0.0001,21.83542]
[1776799094036,39.98,75569.4,0.0,-0.78396,0.0001,21.77304]
[1776799095044,39.98,75562.52,0.0,-0.78463,0.0001,21.73155]
[1776799098065,39.98,75569.53,0.0,-0.78394,0.0001,21.77429]
[1776799100079,39.98,75581.69,0.0,-0.78274,0.0001,21.84778]
[1776799104106,39.98,75575.7,0.0,-0.78333,0.0001,21.81161]
[1776799109143,39.98,75576.64,0.0,-0.78323,0.0001,21.81742]
[1776799112168,39.98,75587.96,0.0,-0.78213,0.0001,21.88276]
[1776799113173,39.98,75598.65,0.0,-0.78106,0.0001,21.94765]
[1776799118207,39.99,75596.5,0.0,-0.78123,0.0001,21.93702]
[1776799123242,40.0,75606.62,0.0,-0.78018,0.0001,22.00036]
[1776799128277,40.0,75602.47,0.0,-0.78055,0.0001,21.97774]
[1776799133312,40.01,75601.91,0.0,-0.78057,0.0001,21.97694]
[1776799135326,40.01,75612.1,0.0,-0.77953,0.0001,22.03909]
[1776799136336,40.02,75619.13,0.0,-0.77883,0.0001,22.08164]
[1776799137340,40.02,75624.14,0.0,-0.77832,0.0001,22.11201]
[1776799142375,40.02,75619.58,0.0,-0.77875,0.0001,22.08639]
[1776799145397,40.03,75608.29,0.0,-0.77985,0.0001,22.01995]
[1776799146405,40.03,75603.05,0.0,-0.78036,0.0001,21.98898]
[1776799151443,40.03,75627.52,0.0,-0.77788,0.0001,22.13791]
[1776799153456,40.04,75637.48,0.0,-0.77688,0.0001,22.198]
[1776799155478,40.04,75643.61,0.0,-0.77625,0.0001,22.23505]
[1776799157486,40.04,75664.07,0.0,-0.77418,0.0001,22.35739]
[1776799162521,40.04,75644.23,0.0,-0.77614,0.0001,22.24156]
[1776799163529,40.05,75634.11,0.0,-0.77715,0.0001,22.18142]
[1776799165543,40.05,75627.75,0.0,-0.77778,0.0001,22.14399]
[1776799169571,40.05,75621.74,0.0,-0.77835,0.0001,22.10935]
[1776799174610,40.06,75626.3,0.0,-0.77789,0.0001,22.13471]
[1776799179642,40.06,75625.94,0.0,-0.7779,0.0001,22.13414]
[1776799184673,40.07,75625.26,0.0,-0.77794,0.0001,22.13162]
[1776799186693,40.07,75604.59,0.0,-0.77999,0.0001,22.00856]
[1776799188705,40.07,75598.87,0.0,-0.78055,0.0001,21.97497]
[1776799193741,40.07,75596.56,0.0,-0.78074,0.0001,21.963]
[1776799198776,40.08,75592.66,0.0,-0.7811,0.0001,21.9415]
[1776799201816,40.08,75613.72,0.0,-0.77898,0.0001,22.06884]
[1776799203340,40.09,75638.77,0.0,-0.77647,0.0001,22.21904]
[1776799208859,40.09,75641.54,0.0,-0.77618,0.0001,22.23656]
[1776799213415,40.09,75639.36,0.0,-0.77637,0.0001,22.22488]
[1776799217926,40.1,75644.61,0.0,-0.77583,0.0001,22.25723]
[1776799223485,40.1,75644.48,0.0,-0.77581,0.0001,22.25786]
[1776799228009,40.11,75661.61,0.0,-0.77404,0.0001,22.36259]
[1776799229003,40.11,75667.33,0.0,-0.77346,0.0001,22.39663]
[1776799234037,40.12,75663.31,0.0,-0.77384,0.0001,22.37179]
[1776799236052,40.12,75659.68,0.0,-0.77417,0.0001,22.35264]
[1776799241086,40.13,75661.52,0.0,-0.77396,0.0001,22.36474]
[1776799245115,40.14,75667.36,0.0,-0.77329,0.0001,22.40404]
[1776799248136,40.14,75685.39,0.0,-0.77146,0.0001,22.51119]
[1776799249143,40.14,75685.25,0.0,-0.77147,0.0001,22.51044]
[1776799254178,40.14,75689.57,0.0,-0.77102,0.0001,22.53628]
[1776799258205,40.14,75694.64,0.0,-0.7705,0.0001,22.56644]
[1776799263768,40.15,75693.83,0.0,-0.77058,0.0001,22.562]
[1776799269283,40.15,75691.67,0.0,-0.7708,0.0001,22.54942]
[1776799274328,40.15,75693.24,0.0,-0.77063,0.0001,22.55885]
[1776799277365,40.15,75729.86,0.0,-0.7669,0.0001,22.77404]
[1776799278362,40.15,75729.37,0.0,-0.76695,0.0001,22.7712]
[1776799279383,40.15,75747.55,0.0,-0.76509,0.0001,22.87743]
[1776799280377,40.15,75786.9,0.0,-0.76101,0.0001,23.10675]
[1776799281394,40.15,75784.01,0.0,-0.76131,0.0001,23.09007]
[1776799282402,40.15,75763.03,0.0,-0.76348,0.0001,22.96839]
[1776799283403,40.16,75749.92,0.0,-0.76479,0.0001,22.89385]
[1776799284408,40.16,75747.42,0.0,-0.76505,0.0001,22.87953]
[1776799288437,40.16,75756.62,0.0,-0.76408,0.0001,22.93424]
[1776799289456,40.16,75779.24,0.0,-0.76174,0.0001,23.0658]
[1776799290463,40.16,75774.71,0.0,-0.76221,0.0001,23.03961]
[1776799291470,40.16,75761.32,0.0,-0.76359,0.0001,22.95932]
[1776799292479,40.16,75759.53,0.0,-0.76378,0.0001,22.94909]
[1776799297512,40.17,75752.24,0.0,-0.76451,0.0001,22.90762]
[1776799298522,40.17,75744.66,0.0,-0.76528,0.0001,22.8637]
[1776799299526,40.17,75742.08,0.0,-0.76554,0.0001,22.84894]
[1776799301541,40.17,75748.66,0.0,-0.76485,0.0001,22.88791]
[1776799303554,40.17,75753.58,0.0,-0.76434,0.0001,22.91706]
[1776799306575,40.18,75759.28,0.0,-0.76374,0.0001,22.95092]
[1776799307583,40.18,75761.74,0.0,-0.76348,0.0001,22.96541]
[1776799311624,40.18,75754.06,0.0,-0.76426,0.0001,22.92148]
[1776799313630,40.18,75753.49,0.0,-0.76431,0.0001,22.91862]
[1776799316650,40.18,75746.78,0.0,-0.76499,0.0001,22.88021]
[1776799317656,40.18,75741.24,0.0,-0.76555,0.0001,22.84817]
[1776799319670,40.18,75735.85,0.0,-0.76609,0.0001,22.81735]
[1776799323698,40.18,75729.27,0.0,-0.76678,0.0001,22.7783]
[1776799326720,40.18,75720.28,0.0,-0.76773,0.0001,22.72406]
[1776799327726,40.17,75719.01,0.0,-0.76787,0.0001,22.71583]
[1776799332761,40.17,75726.77,0.0,-0.76709,0.0001,22.76032]
[1776799333769,40.17,75727.75,0.0,-0.76701,0.0001,22.76512]
[1776799337797,40.17,75737.95,0.0,-0.76599,0.0001,22.82351]
[1776799338807,40.16,75743.29,0.0,-0.76544,0.0001,22.85453]
[1776799341826,40.16,75757.17,0.0,-0.76403,0.0001,22.93482]
[1776799342833,40.16,75756.03,0.0,-0.76414,0.0001,22.92867]
[1776799347870,40.17,75752.64,0.0,-0.76446,0.0001,22.91013]
[1776799351897,40.17,75745.89,0.0,-0.76517,0.0001,22.86809]
[1776799352905,40.17,75736.91,0.0,-0.76609,0.0001,22.81557]
[1776799357941,40.17,75740.45,0.0,-0.76573,0.0001,22.83613]
[1776799358948,40.17,75734.53,0.0,-0.76634,0.0001,22.80155]
[1776799364566,40.17,75739.31,0.0,-0.76584,0.0001,22.82971]
[1776799370030,40.18,75739.27,0.0,-0.76581,0.0001,22.83135]
[1776799374637,40.18,75731.38,0.0,-0.76661,0.0001,22.78573]
[1776799380096,40.18,75728.16,0.0,-0.76695,0.0001,22.76659]
[1776799384707,40.18,75739.19,0.0,-0.76582,0.0001,22.8307]
[1776799387145,40.18,75753.81,0.0,-0.76431,0.0001,22.91645]
[1776799388152,40.18,75760.03,0.0,-0.76367,0.0001,22.95287]
[1776799393187,40.18,75755.74,0.0,-0.76408,0.0001,22.9292]
[1776799398222,40.19,75764.17,0.0,-0.76319,0.0001,22.97945]
[1776799399229,40.19,75769.24,0.0,-0.76266,0.0001,23.00905]
[1776799402255,40.19,75774.51,0.0,-0.76211,0.0001,23.0401]
[1776799404850,40.19,75792.96,0.0,-0.7602,0.0001,23.14697]
[1776799406312,40.19,75793.21,0.0,-0.76017,0.0001,23.14842]
[1776799408325,40.19,75788.16,0.0,-0.76069,0.0001,23.1193]
[1776799412353,40.19,75783.04,0.0,-0.76124,0.0001,23.08636]
[1776799414929,40.19,75779.61,0.0,-0.7616,0.0001,23.06674]
[1776799420409,40.19,75776.16,0.0,-0.76194,0.0001,23.04721]
[1776799425444,40.19,75782.53,0.0,-0.76128,0.0001,23.0845]
[1776799426468,40.19,75787.41,0.0,-0.76077,0.0001,23.11275]
[1776799428477,40.19,75800.83,0.0,-0.75938,0.0001,23.19015]
[1776799429480,40.19,75800.83,0.0,-0.75938,0.0001,23.19009]
[1776799431493,40.19,75806.2,0.0,-0.75882,0.0001,23.2208]
[1776799433508,40.19,75801.03,0.0,-0.75937,0.0001,23.1908]
[1776799435521,40.19,75799.49,0.0,-0.75953,0.0001,23.18176]
[1776799439550,40.19,75793.21,0.0,-0.76019,0.0001,23.1453]
[1776799441564,40.19,75787.99,0.0,-0.76073,0.0001,23.11514]
[1776799443578,40.19,75800.53,0.0,-0.75943,0.0001,23.1875]
[1776799444585,40.19,75807.25,0.0,-0.75873,0.0001,23.22614]
[1776799445593,40.19,75809.38,0.0,-0.75851,0.0001,23.23829]
[1776799450628,40.19,75809.96,0.0,-0.75846,0.0001,23.24111]
[1776799455663,40.19,75806.24,0.0,-0.75885,0.0001,23.21928]
[1776799459691,40.19,75795.67,0.0,-0.75996,0.0001,23.15811]
[1776799460698,40.19,75798.52,0.0,-0.75966,0.0001,23.17454]
[1776799461714,40.19,75804.57,0.0,-0.75903,0.0001,23.20938]
[1776799462731,40.19,75809.3,0.0,-0.75854,0.0001,23.23654]
[1776799463728,40.18,75829.13,0.0,-0.75648,0.0001,23.35006]
[1776799464736,40.18,75834.26,0.0,-0.75594,0.0001,23.37942]
[1776799467758,40.18,75847.07,0.0,-0.75461,0.00011,23.45187]
[1776799468768,40.18,75846.47,0.0,-0.75468,0.00011,23.44814]
[1776799472799,40.18,75837.93,0.0,-0.75562,0.0001,23.39471]
[1776799475820,40.17,75830.77,0.0,-0.75638,0.0001,23.35301]
[1776799476828,40.17,75827.57,0.0,-0.75672,0.0001,23.33449]
[1776799479847,40.17,75819.89,0.0,-0.75754,0.0001,23.28994]
[1776799480855,40.17,75816.39,0.0,-0.7579,0.0001,23.26973]
[1776799485895,40.17,75818.68,0.0,-0.75767,0.0001,23.28242]
[1776799490930,40.17,75819.07,0.0,-0.75764,0.0001,23.28415]
[1776799495964,40.17,75826.88,0.0,-0.75684,0.0001,23.32843]
[1776799501008,40.16,75824.89,0.0,-0.75706,0.0001,23.31633]
[1776799504021,40.16,75832.12,0.0,-0.75631,0.0001,23.35739]
[1776799507050,40.16,75828.81,0.0,-0.75666,0.0001,23.33793]
[1776799509058,40.16,75815.13,0.0,-0.7581,0.0001,23.25908]
[1776799510067,40.16,75814.47,0.0,-0.75817,0.0001,23.25512]
[1776799515104,40.16,75817.82,0.0,-0.75783,0.0001,23.27416]
[1776799520134,40.16,75817.26,0.0,-0.7579,0.0001,23.27038]
[1776799524165,40.16,75828.88,0.0,-0.75669,0.0001,23.3367]
[1776799525709,40.16,75840.55,0.0,-0.75547,0.0001,23.40336]
[1776799527183,40.15,75847.89,0.0,-0.75471,0.00011,23.44486]
[1776799528190,40.15,75848.65,0.0,-0.75463,0.00011,23.44893]
[1776799533225,40.15,75851.06,0.0,-0.75443,0.00011,23.45788]
[1776799538260,40.14,75855.89,0.0,-0.75395,0.00011,23.48404]
[1776799540291,40.14,75875.8,0.0,-0.75186,0.00011,23.59673]
[1776799541289,40.14,75882.97,0.0,-0.75109,0.00011,23.63746]
[1776799542295,40.14,75878.84,0.0,-0.75153,0.00011,23.61408]
[1776799544308,40.14,75870.57,0.0,-0.7524,0.00011,23.56726]
[1776799546323,40.14,75868.6,0.0,-0.75261,0.00011,23.55628]
[1776799549344,40.14,75874.43,0.0,-0.75199,0.00011,23.58951]
[1776799553372,40.14,75878.03,0.0,-0.75161,0.00011,23.60996]
[1776799558407,40.14,75880.46,0.0,-0.75135,0.00011,23.62376]
[1776799562443,40.14,75874.09,0.0,-0.75202,0.00011,23.58782]
[1776799564449,40.14,75868.65,0.0,-0.75259,0.00011,23.55693]
[1776799567470,40.15,75873.81,0.0,-0.75205,0.00011,23.58627]
[1776799569487,40.15,75892.47,0.0,-0.75006,0.00011,23.69259]
[1776799570518,40.15,75900.36,0.0,-0.74922,0.00011,23.73714]
[1776799571513,40.15,75894.77,0.0,-0.7498,0.00011,23.70636]
[1776799572513,40.15,75878.78,0.0,-0.7515,0.00011,23.61581]
[1776799573521,40.15,75873.68,0.0,-0.75204,0.00011,23.58645]
[1776799576089,40.15,75867.37,0.0,-0.75272,0.00011,23.54992]
[1776799578556,40.14,75861.81,0.0,-0.75332,0.00011,23.51768]
[1776799579562,40.14,75856.68,0.0,-0.75387,0.00011,23.48815]
[1776799584597,40.14,75847.06,0.0,-0.75491,0.00011,23.43179]
[1776799586159,40.14,75835.38,0.0,-0.75614,0.0001,23.36473]
[1776799586610,40.14,75835.38,0.0,-0.75614,0.0001,23.36456]
[1776799591655,40.13,75836.21,0.0,-0.7561,0.0001,23.36493]
[1776799596691,40.13,75832.41,0.0,-0.75651,0.0001,23.34226]
[1776799601726,40.13,75844.77,0.0,-0.75524,0.00011,23.41202]
[1776799603740,40.13,75856.65,0.0,-0.75399,0.00011,23.47978]
[1776799605754,40.13,75862.6,0.0,-0.75337,0.00011,23.51346]
[1776799606760,40.13,75852.57,0.0,-0.75442,0.00011,23.4562]
[1776799611796,40.12,75852.56,0.0,-0.75443,0.00011,23.45591]
[1776799616830,40.12,75852.33,0.0,-0.75446,0.00011,23.45429]
[1776799621868,40.12,75846.01,0.0,-0.75514,0.00011,23.41748]
[1776799626902,40.12,75842.09,0.0,-0.75557,0.00011,23.39385]
[1776799629926,40.11,75849.1,0.0,-0.75485,0.00011,23.43324]
[1776799631937,40.11,75831.02,0.0,-0.75676,0.0001,23.32928]
[1776799632945,40.11,75825.87,0.0,-0.7573,0.0001,23.29958]
[1776799637980,40.11,75833.39,0.0,-0.75652,0.0001,23.34208]
[1776799641001,40.11,75843.3,0.0,-0.75549,0.00011,23.39827]
[1776799646035,40.1,75842.13,0.0,-0.75564,0.00011,23.39044]
[1776799647043,40.1,75835.54,0.0,-0.75633,0.0001,23.35249]
[1776799649056,40.1,75830.43,0.0,-0.75688,0.0001,23.32287]
[1776799651071,40.1,75824.71,0.0,-0.7575,0.0001,23.28627]
[1776799652077,40.1,75818.74,0.0,-0.75813,0.0001,23.25185]
[1776799656105,40.1,75813.57,0.0,-0.75867,0.0001,23.22192]
[1776799661141,40.1,75815.28,0.0,-0.75849,0.0001,23.23163]
[1776799665168,40.1,75809.99,0.0,-0.75905,0.0001,23.20105]
[1776799670203,40.1,75806.76,0.0,-0.75938,0.0001,23.18247]
[1776799675239,40.1,75809.83,0.0,-0.75906,0.0001,23.20021]
[1776799677251,40.1,75801.62,0.0,-0.75992,0.0001,23.15282]
[1776799682288,40.1,75800.46,0.0,-0.76003,0.0001,23.14637]
[1776799687326,40.1,75798.53,0.0,-0.76023,0.0001,23.13554]
[1776799689336,40.1,75805.0,0.0,-0.75955,0.0001,23.17304]
[1776799691350,40.1,75809.39,0.0,-0.7591,0.0001,23.1984]
[1776799696938,40.1,75808.9,0.0,-0.75915,0.0001,23.19545]
[1776799702427,40.1,75811.16,0.0,-0.75892,0.0001,23.20835]
[1776799707475,40.1,75809.77,0.0,-0.75907,0.0001,23.20009]
[1776799708475,40.1,75802.53,0.0,-0.75982,0.0001,23.15823]
[1776799709481,40.1,75797.59,0.0,-0.76034,0.0001,23.12967]
[1776799711496,40.1,75794.54,0.0,-0.76067,0.0001,23.1086]
[1776799717081,40.1,75797.72,0.0,-0.76034,0.0001,23.12729]
[1776799722575,40.1,75797.95,0.0,-0.76031,0.0001,23.12872]
[1776799724587,40.1,75789.65,0.0,-0.76117,0.0001,23.08074]
[1776799729622,40.1,75791.06,0.0,-0.76102,0.0001,23.0893]
[1776799734657,40.11,75792.48,0.0,-0.76087,0.0001,23.09784]
[1776799735664,40.11,75787.01,0.0,-0.76143,0.0001,23.06623]
[1776799737222,40.11,75785.37,0.0,-0.7616,0.0001,23.05694]
[1776799739692,40.11,75780.07,0.0,-0.76214,0.0001,23.02662]
[1776799744726,40.11,75777.78,0.0,-0.76236,0.0001,23.01417]
[1776799747293,40.11,75764.72,0.0,-0.7637,0.0001,22.93867]
[1776799750770,40.12,75761.88,0.0,-0.76398,0.0001,22.92323]
[1776799755806,40.12,75772.55,0.0,-0.76285,0.0001,22.98662]
[1776799760840,40.12,75773.13,0.0,-0.76277,0.0001,22.99112]
[1776799765876,40.13,75770.56,0.0,-0.76301,0.0001,22.97733]
[1776799770910,40.13,75769.47,0.0,-0.7631,0.0001,22.97227]
[1776799775946,40.14,75770.1,0.0,-0.76304,0.0001,22.97369]
[1776799780981,40.14,75770.19,0.0,-0.76301,0.0001,22.97535]
[1776799786017,40.14,75769.39,0.0,-0.76306,0.0001,22.972]
[1776799791051,40.15,75771.37,0.0,-0.76284,0.0001,22.98476]
[1776799796086,40.15,75773.15,0.0,-0.76263,0.0001,22.99624]
[1776799798100,40.15,75781.93,0.0,-0.76171,0.0001,23.04752]
[1776799803135,40.16,75785.35,0.0,-0.76134,0.0001,23.0681]
[1776799804141,40.16,75770.65,0.0,-0.76286,0.0001,22.98311]
[1776799805151,40.16,75763.15,0.0,-0.76363,0.0001,22.93981]
[1776799810190,40.16,75763.9,0.0,-0.76353,0.0001,22.94558]
[1776799813208,40.16,75768.94,0.0,-0.76299,0.0001,22.97564]
[1776799818245,40.17,75768.77,0.0,-0.76299,0.0001,22.97585]
[1776799819251,40.17,75762.33,0.0,-0.76365,0.0001,22.9386]
[1776799820259,40.17,75755.34,0.0,-0.76437,0.0001,22.89813]
[1776799825294,40.17,75759.07,0.0,-0.76396,0.0001,22.92081]
[1776799830331,40.17,75758.88,0.0,-0.76397,0.0001,22.92061]
[1776799832343,40.18,75765.26,0.0,-0.76332,0.0001,22.95464]
[1776799836371,40.18,75760.05,0.0,-0.76384,0.0001,22.92541]
[1776799840398,40.18,75756.46,0.0,-0.76419,0.0001,22.90555]
[1776799844427,40.18,75753.05,0.0,-0.76453,0.0001,22.88628]
[1776799849462,40.19,75752.28,0.0,-0.7646,0.0001,22.88253]
[1776799850473,40.19,75747.27,0.0,-0.76511,0.0001,22.8535]
[1776799851477,40.19,75741.99,0.0,-0.76565,0.0001,22.8226]
[1776799852486,40.19,75736.3,0.0,-0.76624,0.0001,22.78929]
[1776799854499,40.19,75734.43,0.0,-0.76643,0.0001,22.77827]
[1776799859533,40.19,75735.37,0.0,-0.76634,0.0001,22.7835]
[1776799863562,40.19,75729.65,0.0,-0.76693,0.0001,22.74985]
[1776799868596,40.18,75726.31,0.0,-0.76728,0.0001,22.73017]
[1776799873631,40.18,75729.56,0.0,-0.76695,0.0001,22.74905]
[1776799876652,40.18,75724.34,0.0,-0.76748,0.0001,22.7184]
[1776799881687,40.18,75724.29,0.0,-0.76749,0.0001,22.71808]
[1776799886722,40.18,75724.92,0.0,-0.76742,0.0001,22.72166]
[1776799891757,40.18,75726.42,0.0,-0.7673,0.0001,22.72681]
[1776799896792,40.18,75726.14,0.0,-0.76733,0.0001,22.72504]
[1776799900824,40.18,75710.65,0.0,-0.76891,0.0001,22.6342]
[1776799901832,40.18,75701.66,0.0,-0.76982,0.0001,22.58146]
[1776799902840,40.18,75704.51,0.0,-0.76953,0.0001,22.59834]
[1776799904854,40.18,75706.97,0.0,-0.76928,0.0001,22.613]
[1776799908427,40.18,75714.92,0.0,-0.76846,0.0001,22.65997]
[1776799913917,40.19,75714.45,0.0,-0.76851,0.0001,22.65742]
[1776799918951,40.19,75714.42,0.0,-0.76851,0.0001,22.6574]
[1776799923986,40.19,75712.97,0.0,-0.76865,0.0001,22.64914]
[1776799926000,40.19,75705.02,0.0,-0.76946,0.0001,22.60251]
[1776799927009,40.19,75699.36,0.0,-0.77003,0.0001,22.56933]
[1776799929035,40.19,75706.49,0.0,-0.7693,0.0001,22.61157]
[1776799934068,40.19,75700.76,0.0,-0.76988,0.0001,22.57837]
[1776799938096,40.19,75705.89,0.0,-0.76935,0.0001,22.60896]
[1776799940111,40.19,75711.23,0.0,-0.7688,0.0001,22.64043]
[1776799944138,40.19,75705.67,0.0,-0.76936,0.0001,22.60806]
[1776799947159,40.19,75700.49,0.0,-0.76988,0.0001,22.57794]
[1776799952194,40.19,75700.73,0.0,-0.76987,0.0001,22.57637]
[1776799955218,40.2,75685.24,0.0,-0.77142,0.0001,22.48665]
[1776799960254,40.21,75683.84,0.0,-0.7715,0.0001,22.48161]
[1776799965293,40.21,75683.28,0.0,-0.77155,0.0001,22.47882]
[1776799970366,40.21,75681.0,0.0,-0.77177,0.0001,22.46596]
[1776799975402,40.21,75685.1,0.0,-0.77134,0.0001,22.49069]
[1776799978421,40.21,75690.85,0.0,-0.77076,0.0001,22.52477]
[1776799982449,40.22,75676.19,0.0,-0.77224,0.0001,22.43865]
[1776799983460,40.22,75665.46,0.0,-0.77332,0.0001,22.3754]
[1776799986478,40.22,75660.31,0.0,-0.77383,0.0001,22.34533]
[1776799991513,40.22,75658.31,0.0,-0.77402,0.0001,22.33416]
[1776799996551,40.22,75658.34,0.0,-0.774,0.0001,22.33498]
[1776800000579,40.22,75649.75,0.0,-0.77486,0.0001,22.28465]
[1776800001586,40.22,75635.11,0.0,-0.77632,0.0001,22.19797]
[1776800002594,40.22,75628.29,0.0,-0.777,0.0001,22.15771]
[1776800005613,40.23,75626.52,0.0,-0.77717,0.0001,22.14777]
[1776800010660,40.23,75626.22,0.0,-0.77718,0.0001,22.14704]
[1776800011667,40.23,75638.23,0.0,-0.77599,0.0001,22.21514]
[1776800012671,40.23,75638.96,0.0,-0.77592,0.0001,22.21964]
[1776800017709,40.23,75641.66,0.0,-0.77563,0.0001,22.23671]
[1776800021735,40.24,75636.23,0.0,-0.77616,0.0001,22.20512]
[1776800026770,40.24,75630.27,0.0,-0.77674,0.0001,22.1705]
[1776800027779,40.24,75620.5,0.0,-0.77772,0.0001,22.11259]
[1776800029281,40.24,75619.04,0.0,-0.77785,0.0001,22.10443]
[1776800034824,40.24,75620.43,0.0,-0.77769,0.0001,22.11397]
[1776800039859,40.25,75623.13,0.0,-0.7774,0.0001,22.13138]
[1776800042879,40.25,75608.44,0.0,-0.77885,0.0001,22.04463]
[1776800043886,40.25,75602.38,0.0,-0.77945,0.0001,22.00875]
[1776800044895,40.25,75596.52,0.0,-0.78002,0.0001,21.97407]
[1776800045902,40.26,75591.34,0.0,-0.78048,0.0001,21.94649]
[1776800049427,40.28,75602.12,0.0,-0.77928,0.0001,22.01846]
[1776800052961,40.29,75608.7,0.0,-0.7786,0.0001,22.05861]
[1776800053969,40.29,75608.99,0.0,-0.77857,0.0001,22.06065]
[1776800055982,40.29,75602.7,0.0,-0.77918,0.0001,22.02383]
[1776800057996,40.29,75597.65,0.0,-0.77967,0.0001,21.99444]
[1776800059497,40.29,75593.3,0.0,-0.78009,0.0001,21.96931]
[1776800066056,40.3,75591.08,0.0,-0.78027,0.0001,21.95857]
[1776800071091,40.31,75591.9,0.0,-0.78017,0.0001,21.96206]
[1776800072100,40.31,75597.64,0.0,-0.77959,0.0001,21.99669]
[1776800073104,40.31,75602.81,0.0,-0.77908,0.0001,22.0278]
[1776800077134,40.31,75604.6,0.0,-0.77888,0.0001,22.03945]
[1776800082171,40.32,75603.27,0.0,-0.77899,0.0001,22.03263]
[1776800084185,40.32,75592.57,0.0,-0.78004,0.0001,21.96987]
[1776800089712,40.32,75592.86,0.0,-0.77998,0.0001,21.97305]
[1776800092242,40.32,75583.17,0.0,-0.78093,0.0001,21.91589]
[1776800094256,40.35,75572.78,0.0,-0.78182,0.0001,21.86151]
[1776800095262,40.35,75563.44,0.0,-0.78274,0.0001,21.80568]
[1776800100304,40.35,75559.48,0.0,-0.78313,0.0001,21.78215]
[1776800102312,40.35,75552.09,0.0,-0.78385,0.0001,21.73793]
[1776800104326,40.35,75546.82,0.0,-0.78437,0.0001,21.70636]
[1776800107352,40.35,75540.26,0.0,-0.785,0.0001,21.66711]
[1776800110368,40.35,75547.1,0.0,-0.78434,0.0001,21.70813]
[1776800115404,40.35,75536.31,0.0,-0.7854,0.0001,21.64291]
[1776800120440,40.34,75524.57,0.0,-0.78655,0.0001,21.57164]
[1776800121446,40.34,75517.44,0.0,-0.78725,0.0001,21.52858]
[1776800122453,40.34,75506.92,0.0,-0.78827,0.0001,21.46511]
[1776800127490,40.34,75516.65,0.0,-0.78734,0.0001,21.52295]
[1776800131516,40.34,75508.75,0.0,-0.78814,0.0001,21.47127]
[1776800136552,40.34,75505.39,0.0,-0.78847,0.0001,21.45074]
[1776800138566,40.34,75498.18,0.0,-0.78917,0.0001,21.4072]
[1776800141587,40.34,75505.77,0.0,-0.78843,0.0001,21.45296]
[1776800146622,40.34,75497.5,0.0,-0.78924,0.0001,21.40258]
[1776800147630,40.34,75488.12,0.0,-0.79015,0.0001,21.34571]
[1776800148645,40.34,75481.45,0.0,-0.7908,0.0001,21.30521]
[1776800152667,40.34,75486.54,0.0,-0.79031,0.0001,21.33561]
[1776800154678,40.34,75492.45,0.0,-0.78974,0.0001,21.37122]
[1776800156692,40.33,75500.75,0.0,-0.78895,0.0001,21.42118]
[1776800160719,40.33,75485.07,0.0,-0.79047,0.0001,21.32581]
[1776800161732,40.33,75481.09,0.0,-0.79085,0.0001,21.30158]
[1776800162735,40.33,75470.63,0.0,-0.79186,0.0001,21.23823]
[1776800163740,40.33,75464.74,0.0,-0.79245,0.0001,21.20125]
[1776800164748,40.33,75459.26,0.0,-0.79297,0.0001,21.16794]
[1776800169785,40.33,75462.41,0.0,-0.79267,0.0001,21.18692]
[1776800171797,40.33,75469.7,0.0,-0.79197,0.0001,21.23106]
[1776800173821,40.33,75470.58,0.0,-0.79189,0.0001,21.23621]
[1776800175836,40.33,75464.9,0.0,-0.79244,0.0001,21.2015]
[1776800177844,40.33,75459.56,0.0,-0.79296,0.0001,21.16882]
[1776800181872,40.33,75465.43,0.0,-0.7924,0.0001,21.20393]
[1776800183886,40.32,75470.66,0.0,-0.7919,0.0001,21.23552]
[1776800184895,40.33,75487.19,0.0,-0.79031,0.0001,21.33609]
[1776800185899,40.33,75489.1,0.0,-0.79012,0.0001,21.34758]
[1776800187924,40.33,75480.71,0.0,-0.79094,0.0001,21.29656]
[1776800188921,40.32,75466.85,0.0,-0.79227,0.0001,21.21244]
[1776800190442,40.32,75460.18,0.0,-0.79291,0.0001,21.17193]
[1776800190935,40.32,75460.18,0.0,-0.79291,0.0001,21.17194]
[1776800192952,40.32,75454.34,0.0,-0.7935,0.0001,21.13275]
[1776800194011,40.32,75459.99,0.0,-0.79295,0.0001,21.16705]
[1776800194982,40.32,75424.67,0.0,-0.79632,9e-05,20.9522]
[1776800195977,40.33,75387.38,0.0,-0.79983,9e-05,20.72496]
[1776800197031,40.33,75392.87,0.0,-0.79931,9e-05,20.75867]
[1776800197989,40.33,75383.7,0.0,-0.80017,9e-05,20.70266]
[1776800199001,40.33,75374.61,0.0,-0.80102,9e-05,20.64717]
[1776800200548,40.33,75397.08,0.0,-0.79888,9e-05,20.78668]
[1776800201016,40.33,75397.08,0.0,-0.79886,9e-05,20.78789]
[1776800202022,40.34,75407.49,0.0,-0.79788,9e-05,20.85162]
[1776800203030,40.34,75408.62,0.0,-0.79777,9e-05,20.85861]
[1776800205057,40.34,75372.68,0.0,-0.80115,9e-05,20.63882]
[1776800206065,40.34,75355.82,0.0,-0.80272,9e-05,20.53544]
[1776800207070,40.34,75353.65,0.0,-0.80292,9e-05,20.5222]
[1776800212107,40.34,75339.65,0.0,-0.8042,9e-05,20.43764]
[1776800213115,40.34,75332.83,0.0,-0.8048,9e-05,20.39771]
[1776800214121,40.35,75335.29,0.0,-0.80456,9e-05,20.41353]
[1776800216135,40.35,75340.17,0.0,-0.80411,9e-05,20.44357]
[1776800217144,40.35,75350.91,0.0,-0.80311,9e-05,20.50948]
[1776800218150,40.35,75337.18,0.0,-0.80438,9e-05,20.42545]
[1776800219156,40.35,75333.67,0.0,-0.80471,9e-05,20.40394]
[1776800224195,40.35,75326.92,0.0,-0.80533,9e-05,20.36268]
[1776800229231,40.35,75329.62,0.0,-0.80507,9e-05,20.37943]
[1776800233260,40.35,75338.28,0.0,-0.80427,9e-05,20.43293]
[1776800234274,40.35,75351.65,0.0,-0.80302,9e-05,20.51521]
[1776800237288,40.35,75357.72,0.0,-0.80245,9e-05,20.55301]
[1776800242327,40.35,75354.07,0.0,-0.80278,9e-05,20.5312]
[1776800247362,40.35,75354.46,0.0,-0.80273,9e-05,20.53457]
[1776800248369,40.35,75348.81,0.0,-0.80325,9e-05,20.50017]
[1776800250935,40.36,75359.61,0.0,-0.80224,9e-05,20.56654]
[1776800252397,40.36,75361.86,0.0,-0.80205,9e-05,20.57706]
[1776800257433,40.36,75364.89,0.0,-0.80177,9e-05,20.59548]
[1776800262466,40.35,75363.33,0.0,-0.80193,9e-05,20.58517]
[1776800267503,40.35,75355.51,0.0,-0.80267,9e-05,20.53661]
[1776800271530,40.35,75360.7,0.0,-0.80218,9e-05,20.56891]
[1776800275559,40.35,75368.29,0.0,-0.80147,9e-05,20.61517]
[1776800278579,40.35,75377.45,0.0,-0.80063,9e-05,20.67066]
[1776800281601,40.35,75394.71,0.0,-0.79901,9e-05,20.77588]
[1776800283614,40.35,75384.66,0.0,-0.79996,9e-05,20.71411]
[1776800288649,40.35,75382.97,0.0,-0.80013,9e-05,20.70287]
[1776800293683,40.34,75377.01,0.0,-0.80071,9e-05,20.66524]
[1776800296705,40.34,75371.26,0.0,-0.80126,9e-05,20.62953]
[1776800297713,40.34,75361.92,0.0,-0.80213,9e-05,20.57222]
[1776800298724,40.34,75356.75,0.0,-0.80261,9e-05,20.54076]
[1776800299727,40.34,75348.7,0.0,-0.80336,9e-05,20.49125]
[1776800300750,40.34,75343.06,0.0,-0.80388,9e-05,20.45663]
[1776800301748,40.34,75320.48,0.0,-0.80597,9e-05,20.31779]
[1776800302750,40.34,75313.6,0.0,-0.80661,9e-05,20.27524]
[1776800303759,40.34,75310.64,0.0,-0.80688,9e-05,20.257]
[1776800306779,40.34,75301.4,0.0,-0.80773,9e-05,20.20007]
[1776800307789,40.34,75293.77,0.0,-0.80842,9e-05,20.15342]
[1776800308797,40.34,75288.58,0.0,-0.8089,9e-05,20.12153]
[1776800309802,40.34,75273.6,0.0,-0.81026,9e-05,20.02925]
[1776800310816,40.35,75267.61,0.0,-0.81076,9e-05,19.99494]
[1776800312823,40.37,75268.77,0.0,-0.81059,9e-05,20.00458]
[1776800314838,40.37,75261.37,0.0,-0.81125,9e-05,19.95944]
[1776800315850,40.37,75252.76,0.0,-0.81203,9e-05,19.90658]
[1776800316866,40.37,75220.12,0.0,-0.81495,9e-05,19.7058]
[1776800317865,40.37,75211.62,0.0,-0.8157,9e-05,19.65391]
[1776800321889,40.38,75206.16,0.0,-0.81616,9e-05,19.62187]
[1776800323907,40.38,75198.36,0.0,-0.81685,9e-05,19.57385]
[1776800324909,40.38,75214.67,0.0,-0.8154,9e-05,19.67488]
[1776800329944,40.38,75218.99,0.0,-0.81501,9e-05,19.70168]
[1776800331981,40.38,75224.47,0.0,-0.81452,9e-05,19.73552]
[1776800332990,40.38,75231.79,0.0,-0.81385,9e-05,19.78136]
[1776800336018,40.38,75225.46,0.0,-0.81441,9e-05,19.74316]
[1776800337041,40.38,75216.35,0.0,-0.81522,9e-05,19.68679]
[1776800338032,40.38,75206.93,0.0,-0.81606,9e-05,19.62842]
[1776800339066,40.38,75200.5,0.0,-0.81663,9e-05,19.58885]
[1776800343073,40.38,75211.51,0.0,-0.81565,9e-05,19.65749]
[1776800344079,40.38,75224.51,0.0,-0.81447,9e-05,19.73855]
[1776800345090,40.38,75230.55,0.0,-0.81392,9e-05,19.77646]
[1776800346101,40.39,75246.31,0.0,-0.8125,9e-05,19.87426]
[1776800347105,40.39,75252.44,0.0,-0.81194,9e-05,19.91247]
[1776800348111,40.39,75245.35,0.0,-0.81257,9e-05,19.86909]
[1776800349118,40.39,75236.99,0.0,-0.81332,9e-05,19.81791]
[1776800353146,40.39,75241.32,0.0,-0.8129,9e-05,19.84647]
[1776800355201,40.4,75235.55,0.0,-0.81341,9e-05,19.81165]
[1776800356172,40.4,75215.43,0.0,-0.8152,9e-05,19.68786]
[1776800359195,40.4,75208.29,0.0,-0.81582,9e-05,19.64494]
[1776800364239,40.4,75209.21,0.0,-0.81574,9e-05,19.65075]
[1776800369275,40.4,75207.38,0.0,-0.81589,9e-05,19.63993]
[1776800370284,40.4,75193.29,0.0,-0.81714,9e-05,19.55299]
[1776800371831,40.4,75187.96,0.0,-0.81764,9e-05,19.51678]
[1776800374313,40.4,75181.91,0.0,-0.81817,9e-05,19.47968]
[1776800376325,40.4,75168.95,0.0,-0.81931,9e-05,19.39961]
[1776800377331,40.41,75166.91,0.0,-0.81949,9e-05,19.38719]
[1776800379348,40.41,75179.33,0.0,-0.81838,9e-05,19.46475]
[1776800380359,40.41,75177.17,0.0,-0.81857,9e-05,19.45162]
[1776800385388,40.41,75175.4,0.0,-0.8187,9e-05,19.44198]
[1776800389416,40.41,75184.2,0.0,-0.81791,9e-05,19.49747]
[1776800390425,40.41,75191.91,0.0,-0.81722,9e-05,19.5458]
[1776800391976,40.42,75210.3,0.0,-0.81556,9e-05,19.66076]
[1776800394452,40.42,75218.62,0.0,-0.8148,9e-05,19.71343]
[1776800397474,40.42,75228.02,0.0,-0.81393,9e-05,19.77324]
[1776800398481,40.43,75233.37,0.0,-0.81344,9e-05,19.80678]
[1776800402052,40.43,75238.13,0.0,-0.81299,9e-05,19.83791]
[1776800407547,40.44,75236.83,0.0,-0.81307,9e-05,19.83242]
[1776800409560,40.44,75230.09,0.0,-0.81367,9e-05,19.79124]
[1776800410565,40.44,75226.56,0.0,-0.81397,9e-05,19.77044]
[1776800412124,40.44,75218.77,0.0,-0.81467,9e-05,19.72232]
[1776800412578,40.44,75218.77,0.0,-0.81466,9e-05,19.72277]
[1776800413585,40.44,75209.46,0.0,-0.81549,9e-05,19.66524]
[1776800414592,40.44,75206.98,0.0,-0.81571,9e-05,19.64991]
[1776800417613,40.44,75199.35,0.0,-0.81639,9e-05,19.60277]
[1776800418621,40.44,75194.52,0.0,-0.81682,9e-05,19.57299]
[1776800420636,40.44,75190.0,0.0,-0.81722,9e-05,19.54542]
[1776800422196,40.44,75199.89,0.0,-0.81634,9e-05,19.60659]
[1776800422648,40.44,75200.07,0.0,-0.81632,9e-05,19.60787]
[1776800425682,40.44,75205.71,0.0,-0.8158,9e-05,19.64355]
[1776800428702,40.45,75181.98,0.0,-0.81791,9e-05,19.49719]
[1776800429708,40.45,75177.48,0.0,-0.8183,9e-05,19.46957]
[1776800433736,40.45,75164.97,0.0,-0.81941,9e-05,19.38999]
[1776800436775,40.45,75158.12,0.0,-0.82,9e-05,19.34837]
[1776800437765,40.45,75142.82,0.0,-0.82134,9e-05,19.25377]
[1776800438771,40.45,75140.98,0.0,-0.82149,9e-05,19.24278]
[1776800443806,40.46,75139.76,0.0,-0.82157,9e-05,19.23737]
[1776800447837,40.46,75143.16,0.0,-0.82125,9e-05,19.26015]
[1776800449851,40.46,75151.7,0.0,-0.82049,9e-05,19.31388]
[1776800450859,40.46,75158.1,0.0,-0.81992,9e-05,19.35385]
[1776800451863,40.47,75158.52,0.0,-0.81988,9e-05,19.35673]
[1776800453877,40.47,75164.31,0.0,-0.81936,9e-05,19.39311]
[1776800455891,40.47,75173.51,0.0,-0.81854,9e-05,19.45049]
[1776800456897,40.47,75172.42,0.0,-0.81864,9e-05,19.44388]
[1776800461933,40.47,75183.94,0.0,-0.8176,9e-05,19.51626]
[1776800462943,40.47,75185.56,0.0,-0.81745,9e-05,19.52645]
[1776800463949,40.47,75190.72,0.0,-0.81699,9e-05,19.55852]
[1776800464955,40.47,75203.2,0.0,-0.81588,9e-05,19.63576]
[1776800465961,40.47,75206.17,0.0,-0.81561,9e-05,19.65446]
[1776800468988,40.48,75197.68,0.0,-0.81635,9e-05,19.60331]
[1776800469991,40.48,75200.71,0.0,-0.81608,9e-05,19.62209]
[1776800473012,40.48,75192.92,0.0,-0.81677,9e-05,19.5741]
[1776800477040,40.48,75199.5,0.0,-0.81618,9e-05,19.61512]
[1776800482077,40.48,75204.82,0.0,-0.8157,9e-05,19.64825]
[1776800483083,40.48,75212.44,0.0,-0.81502,9e-05,19.69549]
[1776800484090,40.48,75212.64,0.0,-0.81499,9e-05,19.69734]
[1776800487112,40.48,75218.52,0.0,-0.81444,9e-05,19.73546]
[1776800491140,40.49,75223.79,0.0,-0.81395,9e-05,19.76664]
[1776800495167,40.49,75214.53,0.0,-0.81475,9e-05,19.71145]
[1776800496175,40.49,75208.18,0.0,-0.81532,9e-05,19.67229]
[1776800497182,40.49,75206.8,0.0,-0.81544,9e-05,19.66385]
[1776800498190,40.5,75199.44,0.0,-0.8161,9e-05,19.61865]
[1776800502218,40.5,75188.45,0.0,-0.81707,9e-05,19.55109]
[1776800503224,40.5,75194.15,0.0,-0.81656,9e-05,19.58659]
[1776800508304,40.5,75201.94,0.0,-0.81586,9e-05,19.63507]
[1776800509281,40.5,75173.38,0.0,-0.81839,9e-05,19.45867]
[1776800510294,40.5,75147.33,0.0,-0.82068,9e-05,19.29766]
[1776800511301,40.5,75142.07,0.0,-0.82114,9e-05,19.26547]
[1776800512308,40.5,75136.14,0.0,-0.82165,9e-05,19.22906]
[1776800514324,40.5,75128.25,0.0,-0.82233,9e-05,19.18088]
[1776800515340,40.5,75113.58,0.0,-0.8236,9e-05,19.09037]
[1776800516357,40.5,75099.04,0.0,-0.82485,9e-05,19.00074]
[1776800517352,40.51,75084.06,0.0,-0.82613,9e-05,18.90906]
[1776800518365,40.51,75057.96,0.0,-0.82836,9e-05,18.74711]
[1776800519370,40.51,75053.0,0.0,-0.82877,9e-05,18.71716]
[1776800521393,40.51,75058.77,0.0,-0.82826,9e-05,18.75444]
[1776800522393,40.53,75048.04,0.0,-0.82908,9e-05,18.6948]
[1776800523412,40.53,75047.63,0.0,-0.8291,9e-05,18.69301]
[1776800524426,40.53,75056.74,0.0,-0.82831,9e-05,18.75027]
[1776800526465,40.53,75034.96,0.0,-0.83017,8e-05,18.61514]
[1776800527470,40.53,75021.74,0.0,-0.83128,8e-05,18.53309]
[1776800528489,40.53,75009.45,0.0,-0.83232,8e-05,18.4568]
[1776800529606,40.56,75010.07,0.0,-0.83206,8e-05,18.47515]
[1776800530826,40.56,74996.26,0.0,-0.83322,8e-05,18.38948]
[1776800533054,40.6,74985.64,0.0,-0.8339,8e-05,18.33889]
[1776800534547,40.61,74984.51,0.0,-0.83395,8e-05,18.33494]
[1776800535554,40.61,74979.43,0.0,-0.83433,8e-05,18.30651]
[1776800539585,40.65,75004.93,0.0,-0.83193,8e-05,18.48299]
[1776800540599,40.66,75000.43,0.0,-0.8323,8e-05,18.45589]
[1776800541633,40.66,75007.1,0.0,-0.83174,8e-05,18.49729]
[1776800545659,40.66,75010.77,0.0,-0.83139,8e-05,18.52294]
[1776800547669,40.67,75003.27,0.0,-0.83201,8e-05,18.47742]
[1776800548677,40.67,74998.98,0.0,-0.83237,8e-05,18.45095]
[1776800549683,40.67,75006.05,0.0,-0.83177,8e-05,18.49494]
[1776800550696,40.69,75014.25,0.0,-0.83095,8e-05,18.55455]
[1776800551708,40.71,75021.16,0.0,-0.83028,8e-05,18.60172]
[1776800553220,40.72,75027.52,0.0,-0.82963,8e-05,18.64919]
[1776800554719,40.74,75024.11,0.0,-0.82982,8e-05,18.63478]
[1776800556733,40.74,75001.66,0.0,-0.83169,8e-05,18.49741]
[1776800557740,40.74,74999.38,0.0,-0.83187,8e-05,18.48406]
[1776800558746,40.75,75008.48,0.0,-0.8311,8e-05,18.541]
[1776800559754,40.76,75010.68,0.0,-0.83082,8e-05,18.56113]
[1776800561768,40.76,75017.14,0.0,-0.83026,8e-05,18.60223]
[1776800565797,40.77,75001.8,0.0,-0.83153,8e-05,18.50928]
[1776800566803,40.77,74988.34,0.0,-0.83265,8e-05,18.42633]
[1776800567811,40.77,74995.21,0.0,-0.83206,8e-05,18.46956]
[1776800568818,40.77,74998.17,0.0,-0.83181,8e-05,18.48805]
[1776800571851,40.77,74947.01,0.0,-0.83607,8e-05,18.17223]
[1776800573400,40.77,74887.44,0.0,-0.84093,8e-05,17.80502]
[1776800574893,40.77,74901.57,0.0,-0.83978,8e-05,17.89224]
[1776800575886,40.79,74892.14,0.0,-0.84045,8e-05,17.84116]
[1776800576896,40.79,74901.26,0.0,-0.8397,8e-05,17.89792]
[1776800577897,40.79,74914.4,0.0,-0.83863,8e-05,17.97935]
[1776800578906,40.79,74897.33,0.0,-0.84001,8e-05,17.87423]
[1776800579912,40.79,74909.02,0.0,-0.83906,8e-05,17.94674]
[1776800580917,40.79,74915.58,0.0,-0.83852,8e-05,17.98749]
[1776800581934,40.8,74908.43,0.0,-0.83907,8e-05,17.94535]
[1776800583470,40.8,74918.85,0.0,-0.83819,8e-05,18.01179]
[1776800584947,40.8,74913.35,0.0,-0.83861,8e-05,17.97995]
[1776800585953,40.81,74924.66,0.0,-0.83769,8e-05,18.04982]
[1776800586963,40.81,74911.89,0.0,-0.83872,8e-05,17.97217]
[1776800587967,40.81,74905.22,0.0,-0.83926,8e-05,17.9312]
[1776800588973,40.81,74894.12,0.0,-0.84016,8e-05,17.86273]
[1776800589980,40.81,74898.74,0.0,-0.83978,8e-05,17.8913]
[1776800591993,40.81,74904.55,0.0,-0.83928,8e-05,17.92904]
[1776800593566,40.81,74890.68,0.0,-0.84041,8e-05,17.84374]
[1776800595020,40.81,74892.66,0.0,-0.84024,8e-05,17.85608]
[1776800597032,40.81,74887.13,0.0,-0.84069,8e-05,17.82238]
[1776800599046,40.81,74897.45,0.0,-0.83985,8e-05,17.8863]
[1776800600052,40.82,74892.0,0.0,-0.84026,8e-05,17.8546]
[1776800601059,40.82,74884.18,0.0,-0.8409,8e-05,17.80638]
[1776800602074,40.82,74882.33,0.0,-0.84104,8e-05,17.79511]
[1776800603075,40.82,74871.87,0.0,-0.84189,8e-05,17.73065]
[1776800604080,40.82,74867.13,0.0,-0.84227,8e-05,17.70152]
[1776800606096,40.82,74864.16,0.0,-0.8425,8e-05,17.68346]
[1776800611142,40.82,74876.78,0.0,-0.84149,8e-05,17.75934]
[1776800612148,40.82,74866.53,0.0,-0.84231,8e-05,17.6963]
[1776800613157,40.82,74858.53,0.0,-0.84295,8e-05,17.64707]
[1776800614169,40.82,74853.97,0.0,-0.84332,8e-05,17.61901]
[1776800616178,40.82,74853.27,0.0,-0.84337,8e-05,17.61499]
[1776800619202,40.83,74846.93,0.0,-0.84384,8e-05,17.57841]
[1776800624234,40.83,74831.13,0.0,-0.84509,8e-05,17.48198]
[1776800625241,40.83,74828.74,0.0,-0.84528,8e-05,17.46741]
[1776800626248,40.84,74816.78,0.0,-0.84621,8e-05,17.39538]
[1776800628267,40.84,74828.61,0.0,-0.84526,8e-05,17.4691]
[1776800629274,40.87,74847.88,0.0,-0.84353,8e-05,17.60194]
[1776800634314,40.87,74847.05,0.0,-0.84359,8e-05,17.59761]
[1776800637336,40.88,74859.32,0.0,-0.84255,8e-05,17.67712]
[1776800638343,40.88,74870.63,0.0,-0.84164,8e-05,17.74679]
[1776800641364,40.88,74881.5,0.0,-0.84076,8e-05,17.81399]
[1776800642384,40.88,74875.09,0.0,-0.84128,8e-05,17.77453]
[1776800643389,40.88,74869.99,0.0,-0.84169,8e-05,17.74319]
[1776800644398,40.88,74861.83,0.0,-0.84234,8e-05,17.69296]
[1776800645403,40.88,74860.68,0.0,-0.84243,8e-05,17.68614]
[1776800646411,40.88,74853.97,0.0,-0.84297,8e-05,17.64504]
[1776800647417,40.88,74848.7,0.0,-0.84339,8e-05,17.61284]
[1776800651445,40.88,74858.2,0.0,-0.84261,8e-05,17.67204]
[1776800652454,40.88,74862.37,0.0,-0.84228,8e-05,17.69787]
[1776800654466,40.88,74864.89,0.0,-0.84207,8e-05,17.71363]
[1776800655473,40.88,74857.68,0.0,-0.84265,8e-05,17.66937]
[1776800656480,40.88,74840.75,0.0,-0.844,8e-05,17.56521]
[1776800657487,40.89,74840.37,0.0,-0.84403,8e-05,17.56305]
[1776800660509,40.89,74852.4,0.0,-0.84306,8e-05,17.63759]
[1776800661519,40.89,74838.82,0.0,-0.84414,8e-05,17.55481]
[1776800662525,40.89,74835.62,0.0,-0.84438,8e-05,17.53588]
[1776800665548,40.89,74830.98,0.0,-0.84472,8e-05,17.50967]
[1776800666558,40.9,74820.51,0.0,-0.84554,8e-05,17.44602]
[1776800667560,40.9,74819.67,0.0,-0.8456,8e-05,17.44167]
[1776800669574,40.9,74813.81,0.0,-0.84604,8e-05,17.40726]
[1776800674609,40.93,74816.28,0.0,-0.84571,8e-05,17.43061]
[1776800679645,40.94,74816.09,0.0,-0.84567,8e-05,17.43354]
[1776800683673,40.94,74821.19,0.0,-0.84522,8e-05,17.46805]
[1776800688708,40.95,74822.03,0.0,-0.84511,8e-05,17.47691]
[1776800691730,40.96,74816.37,0.0,-0.84553,8e-05,17.44437]
[1776800694289,40.96,74846.1,0.0,-0.84314,8e-05,17.62851]
[1776800694750,40.96,74845.78,0.0,-0.84316,8e-05,17.62733]
[1776800695757,40.96,74853.74,0.0,-0.84252,8e-05,17.67644]
[1776800696763,40.96,74855.48,0.0,-0.84238,8e-05,17.68727]
[1776800698779,40.96,74850.4,0.0,-0.84278,8e-05,17.65651]
[1776800701799,40.96,74844.41,0.0,-0.84325,8e-05,17.62029]
[1776800702806,40.96,74837.05,0.0,-0.84383,8e-05,17.57528]
[1776800704376,40.97,74859.26,0.0,-0.84205,8e-05,17.71227]
[1776800705827,40.97,74846.38,0.0,-0.84308,8e-05,17.63341]
[1776800707841,40.97,74861.0,0.0,-0.8419,8e-05,17.72384]
[1776800708849,40.97,74857.77,0.0,-0.84215,8e-05,17.70424]
[1776800710862,40.97,74851.48,0.0,-0.84265,8e-05,17.66619]
[1776800714500,40.97,74859.92,0.0,-0.84196,8e-05,17.71899]
[1776800714924,40.97,74859.92,0.0,-0.84196,8e-05,17.71925]
[1776800717948,40.97,74872.68,0.0,-0.84092,8e-05,17.79834]
[1776800718955,40.97,74865.53,0.0,-0.84149,8e-05,17.75455]
[1776800719962,40.97,74856.94,0.0,-0.84218,8e-05,17.702]
[1776800720972,40.98,74855.78,0.0,-0.84227,8e-05,17.69515]
[1776800722987,40.98,74873.07,0.0,-0.84087,8e-05,17.80188]
[1776800724578,40.98,74876.69,0.0,-0.84058,8e-05,17.82426]
[1776800725001,40.98,74876.69,0.0,-0.84058,8e-05,17.82433]
[1776800726007,40.98,74865.53,0.0,-0.84148,8e-05,17.75589]
[1776800727015,40.98,74854.91,0.0,-0.84233,8e-05,17.69087]
[1776800728026,40.98,74851.74,0.0,-0.84257,8e-05,17.67171]
[1776800729029,40.98,74857.12,0.0,-0.84214,8e-05,17.70507]
[1776800730036,40.98,74862.71,0.0,-0.84169,8e-05,17.73967]
[1776800732049,40.98,74863.09,0.0,-0.84168,8e-05,17.73886]
[1776800734649,40.98,74876.92,0.0,-0.84055,8e-05,17.82438]
[1776800736086,40.98,74892.76,0.0,-0.83927,8e-05,17.92179]
[1776800737088,40.98,74905.71,0.0,-0.83822,8e-05,18.00149]
[1776800738094,40.98,74914.58,0.0,-0.83749,8e-05,18.05604]
[1776800739101,40.98,74916.98,0.0,-0.8373,8e-05,18.07091]
[1776800741140,40.98,74926.92,0.0,-0.83648,8e-05,18.13251]
[1776800744718,40.99,74918.4,0.0,-0.83716,8e-05,18.08099]
[1776800748175,40.99,74926.51,0.0,-0.83649,8e-05,18.13157]
[1776800749178,40.99,74938.03,0.0,-0.83553,8e-05,18.20285]
[1776800752199,40.99,74932.67,0.0,-0.83597,8e-05,18.17025]
[1776800753206,40.99,74931.56,0.0,-0.83606,8e-05,18.16367]
[1776800754213,40.99,74924.46,0.0,-0.83664,8e-05,18.12029]
[1776800755221,40.99,74921.12,0.0,-0.83691,8e-05,18.09995]
[1776800759264,40.99,74926.51,0.0,-0.83646,8e-05,18.13382]
[1776800761264,40.99,74918.26,0.0,-0.83713,8e-05,18.08343]
[1776800762272,40.99,74917.96,0.0,-0.83715,8e-05,18.0818]
[1776800765305,41.0,74926.68,0.0,-0.83643,8e-05,18.13595]
[1776800766310,41.0,74929.23,0.0,-0.83622,8e-05,18.15173]
[1776800768324,41.0,74931.19,0.0,-0.83605,8e-05,18.1641]
[1776800773360,41.0,74935.6,0.0,-0.83567,8e-05,18.19226]
[1776800777392,41.0,74913.41,0.0,-0.83748,8e-05,18.05702]
[1776800778403,41.0,74903.21,0.0,-0.83831,8e-05,17.99438]
[1776800779408,41.0,74900.92,0.0,-0.83849,8e-05,17.98049]
[1776800781422,41.0,74895.54,0.0,-0.83892,8e-05,17.94789]
[1776800783435,41.0,74886.11,0.0,-0.83968,8e-05,17.89047]
[1776800784444,41.0,74875.15,0.0,-0.84056,8e-05,17.82336]
[1776800785450,41.0,74872.18,0.0,-0.8408,8e-05,17.8054]
[1776800787464,41.01,74859.51,0.0,-0.84181,8e-05,17.72814]
[1776800788472,41.01,74854.2,0.0,-0.84223,8e-05,17.6958]
[1776800790491,41.01,74858.62,0.0,-0.84187,8e-05,17.72327]
[1776800791497,41.01,74873.4,0.0,-0.8407,8e-05,17.81095]
[1776800792500,41.01,74893.11,0.0,-0.83911,8e-05,17.93195]
[1776800793508,41.01,74897.2,0.0,-0.83878,8e-05,17.95717]
[1776800795522,41.01,74890.95,0.0,-0.83928,8e-05,17.91901]
[1776800797540,41.01,74881.92,0.0,-0.84,8e-05,17.8641]
[1776800798543,41.01,74872.04,0.0,-0.8408,8e-05,17.80369]
[1776800799551,41.01,74869.24,0.0,-0.84102,8e-05,17.78682]
[1776800803587,41.01,74858.19,0.0,-0.84189,8e-05,17.72021]
[1776800804594,41.01,74850.73,0.0,-0.84248,8e-05,17.67472]
[1776800805601,41.02,74844.44,0.0,-0.84298,8e-05,17.63639]
[1776800806614,41.02,74845.52,0.0,-0.84289,8e-05,17.64334]
[1776800807637,41.02,74838.28,0.0,-0.84347,8e-05,17.59917]
[1776800808635,41.02,74833.72,0.0,-0.84383,8e-05,17.57152]
[1776800809634,41.02,74818.73,0.0,-0.84501,8e-05,17.47991]
[1776800810638,41.02,74812.76,0.0,-0.84547,8e-05,17.44406]
[1776800811645,41.02,74812.58,0.0,-0.84548,8e-05,17.44386]
[1776800814666,41.03,74818.9,0.0,-0.84494,8e-05,17.48538]
[1776800816685,41.03,74826.37,0.0,-0.84432,8e-05,17.53294]
[1776800817692,41.03,74836.1,0.0,-0.84353,8e-05,17.59419]
[1776800818698,41.03,74844.2,0.0,-0.84288,8e-05,17.64386]
[1776800819708,41.04,74853.47,0.0,-0.84213,8e-05,17.7012]
[1776800821718,41.04,74864.42,0.0,-0.84125,8e-05,17.7688]
[1776800822727,41.04,74868.37,0.0,-0.84093,8e-05,17.79321]
[1776800824740,41.04,74874.14,0.0,-0.84046,8e-05,17.82886]
[1776800827761,41.04,74883.17,0.0,-0.83972,8e-05,17.88495]
[1776800829777,41.04,74877.74,0.0,-0.84016,8e-05,17.85197]
[1776800831794,41.04,74883.17,0.0,-0.83971,8e-05,17.88595]
[1776800834824,41.04,74894.26,0.0,-0.8388,8e-05,17.95484]
[1776800835825,41.04,74920.8,0.0,-0.83663,8e-05,18.118]
[1776800836830,41.04,74930.57,0.0,-0.83583,8e-05,18.17805]
[1776800837837,41.04,74927.5,0.0,-0.83608,8e-05,18.15926]
[1776800842873,41.05,74922.68,0.0,-0.83646,8e-05,18.13046]
[1776800844886,41.05,74929.47,0.0,-0.8359,8e-05,18.17244]
[1776800845426,41.05,74940.62,0.0,-0.83499,8e-05,18.24084]
[1776800845897,41.05,74940.62,0.0,-0.83498,8e-05,18.24117]
[1776800846900,41.05,74938.18,0.0,-0.83518,8e-05,18.22627]
[1776800847906,41.05,74946.3,0.0,-0.83451,8e-05,18.27632]
[1776800848914,41.05,74952.46,0.0,-0.834,8e-05,18.31428]
[1776800849930,41.05,74953.91,0.0,-0.83388,8e-05,18.32329]
[1776800851937,41.05,74964.31,0.0,-0.83304,8e-05,18.38382]
[1776800852944,41.05,74963.06,0.0,-0.83314,8e-05,18.37633]
[1776800856974,41.05,74968.1,0.0,-0.83271,8e-05,18.40797]
[1776800861003,41.06,74982.65,0.0,-0.83148,8e-05,18.49859]
[1776800862009,41.06,74995.95,0.0,-0.83037,8e-05,18.58012]
[1776800863016,41.06,75010.08,0.0,-0.82916,8e-05,18.66817]
[1776800864033,41.06,75013.17,0.0,-0.8289,8e-05,18.68766]
[1776800865581,41.06,75006.77,0.0,-0.82943,8e-05,18.64898]
[1776800867045,41.06,75007.6,0.0,-0.82934,8e-05,18.65523]
[1776800868053,41.07,75014.62,0.0,-0.82874,8e-05,18.69881]
[1776800869059,41.07,75019.72,0.0,-0.8283,8e-05,18.73057]
[1776800872085,41.07,75021.32,0.0,-0.82815,8e-05,18.74178]
[1776800874099,41.07,75010.79,0.0,-0.82902,8e-05,18.67826]
[1776800875655,41.07,74997.23,0.0,-0.83015,8e-05,18.59575]
[1776800876112,41.07,74997.23,0.0,-0.83014,8e-05,18.59628]
[1776800877119,41.08,74998.54,0.0,-0.83003,8e-05,18.6049]
[1776800878126,41.08,74992.57,0.0,-0.83052,8e-05,18.56892]
[1776800879133,41.08,74988.02,0.0,-0.83089,8e-05,18.54168]
[1776800881147,41.08,74993.28,0.0,-0.83043,8e-05,18.57525]
[1776800882154,41.08,75000.08,0.0,-0.82985,8e-05,18.61754]
[1776800883162,41.09,75008.47,0.0,-0.82914,8e-05,18.66957]
[1776800884169,41.09,75013.73,0.0,-0.82869,8e-05,18.70237]
[1776800889204,41.09,75011.6,0.0,-0.82883,8e-05,18.69206]
[1776800894239,41.1,75007.59,0.0,-0.82912,8e-05,18.6704]
[1776800898267,41.11,75001.03,0.0,-0.82964,8e-05,18.63269]
[1776800900302,41.11,74997.44,0.0,-0.82992,8e-05,18.61197]
[1776800904309,41.11,74992.04,0.0,-0.83034,8e-05,18.58143]
[1776800905913,41.12,74999.46,0.0,-0.8297,8e-05,18.62817]
[1776800907331,41.12,74999.68,0.0,-0.82967,8e-05,18.63019]
[1776800909345,41.12,75006.16,0.0,-0.82911,8e-05,18.67118]
[1776800910352,41.12,75006.88,0.0,-0.82904,8e-05,18.6762]
[1776800911360,41.12,75000.73,0.0,-0.82957,8e-05,18.63559]
[1776800912366,41.13,74995.26,0.0,-0.83002,8e-05,18.6027]
[1776800913376,41.13,74989.57,0.0,-0.83049,8e-05,18.56788]
[1776800914380,41.13,74982.6,0.0,-0.83108,8e-05,18.52528]
[1776800915393,41.13,74977.99,0.0,-0.83146,8e-05,18.49718]
[1776800917406,41.13,74969.12,0.0,-0.83219,8e-05,18.44322]
[1776800918413,41.13,74971.51,0.0,-0.83199,8e-05,18.45808]
[1776800920427,41.13,74978.65,0.0,-0.83139,8e-05,18.50219]
[1776800921435,41.13,74980.03,0.0,-0.83127,8e-05,18.51078]
[1776800926469,41.13,74972.17,0.0,-0.83192,8e-05,18.46331]
[1776800927476,41.13,74972.64,0.0,-0.83188,8e-05,18.46637]
[1776800932510,41.13,74974.56,0.0,-0.8317,8e-05,18.479]
[1776800936545,41.13,74968.78,0.0,-0.83217,8e-05,18.44431]
[1776800937553,41.14,74962.08,0.0,-0.83273,8e-05,18.40351]
[1776800938560,41.14,74957.13,0.0,-0.83313,8e-05,18.37348]
[1776800942592,41.14,74944.78,0.0,-0.83414,8e-05,18.29895]
[1776800943604,41.14,74942.5,0.0,-0.83432,8e-05,18.28513]
[1776800945617,41.14,74952.99,0.0,-0.83345,8e-05,18.34977]
[1776800946625,41.14,74955.31,0.0,-0.83326,8e-05,18.36415]
[1776800947631,41.14,74949.29,0.0,-0.83375,8e-05,18.32747]
[1776800949646,41.14,74941.86,0.0,-0.83436,8e-05,18.28244]
[1776800951659,41.14,74936.77,0.0,-0.83477,8e-05,18.25187]
[1776800954684,41.14,74946.59,0.0,-0.83395,8e-05,18.31291]
[1776800955687,41.15,74958.58,0.0,-0.83295,8e-05,18.38655]
[1776800956697,41.15,74961.29,0.0,-0.83273,8e-05,18.40329]
[1776800958714,41.15,74952.7,0.0,-0.83343,8e-05,18.35115]
[1776800960724,41.15,74958.7,0.0,-0.83293,8e-05,18.38856]
[1776800961729,41.15,74958.44,0.0,-0.83295,8e-05,18.38714]
[1776800965757,41.15,74964.49,0.0,-0.83243,8e-05,18.42481]
[1776800966768,41.15,74987.98,0.0,-0.83048,8e-05,18.56874]
[1776800967774,41.15,74995.64,0.0,-0.82983,8e-05,18.61631]
[1776800968782,41.15,75004.43,0.0,-0.82908,8e-05,18.67071]
[1776800969788,41.16,75006.63,0.0,-0.82889,8e-05,18.68474]
[1776800970796,41.16,75001.0,0.0,-0.82935,8e-05,18.65087]
[1776800971801,41.16,75005.28,0.0,-0.82901,8e-05,18.67405]
[1776800975831,41.16,75011.39,0.0,-0.82846,8e-05,18.71368]
[1776800977844,41.17,75007.47,0.0,-0.82877,8e-05,18.69128]
[1776800979863,41.17,75007.36,0.0,-0.82876,8e-05,18.6917]
[1776800981872,41.17,75001.86,0.0,-0.82921,8e-05,18.65918]
[1776800983886,41.17,74995.86,0.0,-0.8297,8e-05,18.62371]
[1776800984892,41.18,74991.63,0.0,-0.83004,8e-05,18.59851]
[1776800986907,41.18,74990.51,0.0,-0.83011,8e-05,18.59303]
[1776800990937,41.18,74977.92,0.0,-0.83113,8e-05,18.51831]
[1776800991948,41.19,74977.27,0.0,-0.83118,8e-05,18.51459]
[1776800994964,41.19,74982.85,0.0,-0.83071,8e-05,18.54946]
[1776800996979,41.19,74986.9,0.0,-0.83036,8e-05,18.57462]
[1776800997985,41.19,74998.46,0.0,-0.82939,8e-05,18.64596]
[1776800998992,41.19,74998.33,0.0,-0.82939,8e-05,18.64578]
[1776801002099,41.2,75029.71,0.0,-0.82672,8e-05,18.83939]
[1776801003052,41.2,75063.51,0.0,-0.82385,9e-05,19.04561]
[1776801004050,41.2,75079.21,0.0,-0.8225,9e-05,19.1417]
[1776801005060,41.2,75070.92,0.0,-0.82321,9e-05,19.09139]
[1776801006064,41.2,75049.6,0.0,-0.82502,9e-05,18.96185]
[1776801007073,41.2,75040.67,0.0,-0.82578,8e-05,18.90737]
[1776801008077,41.2,75024.68,0.0,-0.82712,8e-05,18.8102]
[1776801009084,41.2,75024.18,0.0,-0.82716,8e-05,18.80771]
[1776801010091,41.2,75040.75,0.0,-0.82575,8e-05,18.9094]
[1776801011104,41.2,75037.11,0.0,-0.82605,8e-05,18.88761]
[1776801013112,41.21,75025.79,0.0,-0.82699,8e-05,18.81947]
[1776801014120,41.21,75021.58,0.0,-0.82734,8e-05,18.79434]
[1776801016135,41.21,75011.68,0.0,-0.82816,8e-05,18.73511]
[1776801017145,41.21,75003.05,0.0,-0.82887,8e-05,18.68311]
[1776801018150,41.21,75000.95,0.0,-0.82904,8e-05,18.67092]
[1776801019158,41.21,75010.57,0.0,-0.82822,8e-05,18.73031]
[1776801020168,41.22,75023.53,0.0,-0.82712,8e-05,18.81009]
[1776801021173,41.22,75036.34,0.0,-0.82603,8e-05,18.88881]
[1776801022184,41.22,75047.71,0.0,-0.82506,8e-05,18.95861]
[1776801023188,41.22,75049.29,0.0,-0.82492,9e-05,18.9686]
[1776801024196,41.22,75043.78,0.0,-0.82538,8e-05,18.93534]
[1776801028225,41.22,75033.27,0.0,-0.82625,8e-05,18.87279]
[1776801029231,41.22,75025.37,0.0,-0.82691,8e-05,18.82509]
[1776801030237,41.23,75026.94,0.0,-0.82677,8e-05,18.8351]
[1776801035272,41.23,75015.35,0.0,-0.82774,8e-05,18.76341]
[1776801036869,41.23,75007.26,0.0,-0.8284,8e-05,18.71534]
[1776801039300,41.24,75002.98,0.0,-0.82874,8e-05,18.69029]
[1776801040307,41.24,75016.51,0.0,-0.8276,8e-05,18.77338]
[1776801041314,41.24,75025.24,0.0,-0.82685,8e-05,18.82705]
[1776801042324,41.24,75025.79,0.0,-0.8268,8e-05,18.83077]
[1776801044334,41.24,75020.21,0.0,-0.82726,8e-05,18.79746]
[1776801045342,41.24,75006.59,0.0,-0.8284,8e-05,18.71478]
[1776801046942,41.25,74998.6,0.0,-0.82906,8e-05,18.66708]
[1776801052391,41.25,75000.3,0.0,-0.82888,8e-05,18.68023]
[1776801057014,41.26,74988.16,0.0,-0.82985,8e-05,18.60893]
[1776801058435,41.26,74978.83,0.0,-0.83062,8e-05,18.55262]
[1776801060485,41.26,74964.22,0.0,-0.83183,8e-05,18.46355]
[1776801062471,41.26,74956.6,0.0,-0.83246,8e-05,18.41773]
[1776801063478,41.26,74949.84,0.0,-0.83301,8e-05,18.3767]
[1776801065494,41.26,74961.43,0.0,-0.83205,8e-05,18.44754]
[1776801067085,41.26,74973.23,0.0,-0.83107,8e-05,18.51962]
[1776801070532,41.26,74967.49,0.0,-0.83154,8e-05,18.48495]
[1776801072546,41.26,74957.13,0.0,-0.8324,8e-05,18.42196]
[1776801073554,41.26,74949.34,0.0,-0.83304,8e-05,18.37457]
[1776801075569,41.27,74942.71,0.0,-0.83358,8e-05,18.33441]
[1776801077160,41.27,74949.12,0.0,-0.83305,8e-05,18.37367]
[1776801080604,41.27,74956.97,0.0,-0.8324,8e-05,18.42205]
[1776801081610,41.27,74962.06,0.0,-0.83197,8e-05,18.45328]
[1776801083622,41.27,74955.71,0.0,-0.8325,8e-05,18.41466]
[1776801084631,41.27,74943.18,0.0,-0.83353,8e-05,18.3383]
[1776801085636,41.27,74936.0,0.0,-0.83412,8e-05,18.29468]
[1776801087233,41.27,74941.47,0.0,-0.83366,8e-05,18.32832]
[1776801089669,41.27,74957.49,0.0,-0.83233,8e-05,18.42668]
[1776801090676,41.27,74959.28,0.0,-0.83218,8e-05,18.43766]
[1776801095713,41.27,74960.52,0.0,-0.8321,8e-05,18.4421]
[1776801097725,41.27,74966.6,0.0,-0.83159,8e-05,18.47942]
[1776801099741,41.27,74976.66,0.0,-0.83075,8e-05,18.54092]
[1776801100749,41.27,74979.06,0.0,-0.83055,8e-05,18.55558]
[1776801105782,41.27,74978.96,0.0,-0.83056,8e-05,18.55501]
[1776801108804,41.27,74993.12,0.0,-0.82937,8e-05,18.64202]
[1776801109811,41.28,75000.74,0.0,-0.82873,8e-05,18.68905]
[1776801110817,41.28,74997.5,0.0,-0.82899,8e-05,18.66981]
[1776801111824,41.28,74989.04,0.0,-0.82969,8e-05,18.61869]
[1776801112836,41.28,74983.57,0.0,-0.83015,8e-05,18.58526]
[1776801113841,41.28,74983.39,0.0,-0.83016,8e-05,18.58412]
[1776801115859,41.28,74976.06,0.0,-0.83077,8e-05,18.53937]
[1776801116859,41.28,74976.45,0.0,-0.83074,8e-05,18.54177]
[1776801117866,41.28,74971.44,0.0,-0.83116,8e-05,18.51124]
[1776801122912,41.28,74969.8,0.0,-0.83128,8e-05,18.50211]
[1776801123914,41.28,74956.5,0.0,-0.83238,8e-05,18.42107]
[1776801124922,41.28,74946.24,0.0,-0.83323,8e-05,18.35868]
[1776801125928,41.28,74957.38,0.0,-0.8323,8e-05,18.42692]
[1776801126935,41.28,74966.93,0.0,-0.83151,8e-05,18.48534]
[1776801127943,41.28,74967.31,0.0,-0.83148,8e-05,18.48775]
[1776801131977,41.28,74977.52,0.0,-0.83061,8e-05,18.55101]
[1776801132979,41.28,74975.43,0.0,-0.83079,8e-05,18.53826]
[1776801135999,41.28,74961.52,0.0,-0.83194,8e-05,18.45352]
[1776801137009,41.28,74959.31,0.0,-0.83212,8e-05,18.44019]
[1776801142042,41.29,74953.59,0.0,-0.83258,8e-05,18.40607]
[1776801143049,41.29,74951.55,0.0,-0.83275,8e-05,18.39385]
[1776801147086,41.29,74928.22,0.0,-0.83466,8e-05,18.25239]
[1776801148090,41.29,74922.78,0.0,-0.8351,8e-05,18.21934]
[1776801149094,41.29,74922.2,0.0,-0.83515,8e-05,18.21586]
[1776801154128,41.29,74924.22,0.0,-0.835,8e-05,18.22502]
[1776801156142,41.29,74923.24,0.0,-0.83508,8e-05,18.21938]
[1776801158156,41.29,74917.74,0.0,-0.83552,8e-05,18.18622]
[1776801163192,41.29,74922.84,0.0,-0.83509,8e-05,18.21854]
[1776801168227,41.3,74923.18,0.0,-0.83505,8e-05,18.22142]
[1776801169234,41.3,74914.54,0.0,-0.83575,8e-05,18.16909]
[1776801170242,41.3,74909.43,0.0,-0.83617,8e-05,18.13793]
[1776801172255,41.3,74920.81,0.0,-0.83523,8e-05,18.20803]
[1776801174270,41.3,74911.13,0.0,-0.83601,8e-05,18.14929]
[1776801177291,41.3,74915.53,0.0,-0.83564,8e-05,18.17694]
[1776801178304,41.3,74921.44,0.0,-0.83516,8e-05,18.21319]
[1776801183337,41.3,74919.1,0.0,-0.83534,8e-05,18.19937]
[1776801187365,41.3,74927.54,0.0,-0.83464,8e-05,18.25169]
[1776801192405,41.31,74931.68,0.0,-0.83428,8e-05,18.27862]
[1776801195427,41.31,74938.51,0.0,-0.83373,8e-05,18.31907]
[1776801198035,41.31,74933.23,0.0,-0.83417,8e-05,18.28685]
[1776801199454,41.31,74932.71,0.0,-0.83421,8e-05,18.28376]
[1776801204488,41.31,74939.67,0.0,-0.83363,8e-05,18.32636]
[1776801209524,41.31,74952.7,0.0,-0.83256,8e-05,18.40575]
[1776801210531,41.31,74960.57,0.0,-0.83191,8e-05,18.45357]
[1776801213552,41.3,74969.12,0.0,-0.83124,8e-05,18.50151]
[1776801214562,41.3,74974.29,0.0,-0.83081,8e-05,18.53274]
[1776801216573,41.3,74985.28,0.0,-0.8299,8e-05,18.59918]
[1776801221609,41.3,74975.68,0.0,-0.83073,8e-05,18.53884]
[1776801226645,41.29,74974.47,0.0,-0.83086,8e-05,18.52941]
[1776801231680,41.29,74967.22,0.0,-0.83149,8e-05,18.48288]
[1776801232689,41.29,74958.11,0.0,-0.83225,8e-05,18.42688]
[1776801234701,41.28,74952.7,0.0,-0.83271,8e-05,18.39305]
[1776801239736,41.28,74957.1,0.0,-0.83238,8e-05,18.41781]
[1776801241755,41.28,74963.86,0.0,-0.83183,8e-05,18.45837]
[1776801242761,41.28,74976.62,0.0,-0.83077,8e-05,18.53582]
[1776801243768,41.28,74980.2,0.0,-0.83048,8e-05,18.55718]
[1776801245782,41.27,74973.77,0.0,-0.83103,8e-05,18.51681]
[1776801246791,41.27,74975.69,0.0,-0.83088,8e-05,18.52808]
[1776801250818,41.27,74984.58,0.0,-0.83017,8e-05,18.58036]
[1776801251826,41.27,74995.9,0.0,-0.82923,8e-05,18.64906]
[1776801252832,41.27,74996.72,0.0,-0.82917,8e-05,18.65363]
[1776801254846,41.26,74991.45,0.0,-0.82962,8e-05,18.62065]
[1776801259882,41.26,74994.75,0.0,-0.82937,8e-05,18.63874]
[1776801260889,41.26,74987.16,0.0,-0.83001,8e-05,18.59201]
[1776801261896,41.26,74988.79,0.0,-0.82988,8e-05,18.60157]
[1776801262902,41.26,74983.01,0.0,-0.83037,8e-05,18.56591]
[1776801264916,41.26,74974.71,0.0,-0.83107,8e-05,18.51457]
[1776801268946,41.25,74968.8,0.0,-0.83158,8e-05,18.47725]
[1776801269951,41.25,74965.53,0.0,-0.83185,8e-05,18.45704]
[1776801274985,41.25,74968.1,0.0,-0.83168,8e-05,18.468]
[1776801280048,41.25,74967.51,0.0,-0.83175,8e-05,18.46318]
[1776801285084,41.24,74960.7,0.0,-0.83233,8e-05,18.42041]
[1776801289124,41.24,74951.88,0.0,-0.83308,8e-05,18.36539]
[1776801290131,41.24,74940.05,0.0,-0.83406,8e-05,18.29274]
[1776801291146,41.24,74940.16,0.0,-0.83405,8e-05,18.29309]
[1776801292145,41.24,74947.39,0.0,-0.83346,8e-05,18.33692]
[1776801293152,41.24,74946.62,0.0,-0.83353,8e-05,18.33184]
[1776801298187,41.23,74943.72,0.0,-0.83379,8e-05,18.3123]
[1776801303224,41.23,74945.25,0.0,-0.83369,8e-05,18.31999]
[1776801304233,41.23,74946.14,0.0,-0.83362,8e-05,18.32517]
[1776801305238,41.23,74936.98,0.0,-0.83438,8e-05,18.26896]
[1776801306245,41.23,74934.57,0.0,-0.83458,8e-05,18.25385]
[1776801309267,41.22,74947.61,0.0,-0.83352,8e-05,18.33241]
[1776801310276,41.22,74953.24,0.0,-0.83307,8e-05,18.36632]
[1776801311281,41.22,74954.41,0.0,-0.83298,8e-05,18.37295]
[1776801312288,41.22,74947.64,0.0,-0.83354,8e-05,18.33106]
[1776801313297,41.22,74949.13,0.0,-0.83343,8e-05,18.33969]
[1776801316321,41.22,74954.4,0.0,-0.83301,8e-05,18.37039]
[1776801318330,41.21,74959.97,0.0,-0.83257,8e-05,18.40335]
[1776801319337,41.21,74963.66,0.0,-0.83227,8e-05,18.4251]
[1776801321351,41.21,74971.04,0.0,-0.83167,8e-05,18.46928]
[1776801325380,41.21,74982.58,0.0,-0.83073,8e-05,18.53834]
[1776801327393,41.21,74994.48,0.0,-0.82975,8e-05,18.61062]
[1776801328400,41.2,74994.52,0.0,-0.82976,8e-05,18.60993]
[1776801330414,41.2,74982.38,0.0,-0.83078,8e-05,18.53494]
[1776801331421,41.2,74973.94,0.0,-0.83151,8e-05,18.47947]
[1776801336456,41.2,74973.91,0.0,-0.83154,8e-05,18.47783]
[1776801339476,41.2,74980.08,0.0,-0.83104,8e-05,18.51461]
[1776801344512,41.19,74978.53,0.0,-0.83119,8e-05,18.5036]
[1776801348540,41.19,74994.39,0.0,-0.82988,8e-05,18.59922]
[1776801349547,41.19,75000.92,0.0,-0.82934,8e-05,18.63881]
[1776801354582,41.18,74996.0,0.0,-0.82977,8e-05,18.60734]
[1776801359618,41.18,74996.9,0.0,-0.82971,8e-05,18.61193]
[1776801363645,41.18,74993.13,0.0,-0.83003,8e-05,18.58837]
[1776801366667,41.18,75002.66,0.0,-0.82924,8e-05,18.64626]
[1776801371703,41.18,75002.65,0.0,-0.82925,8e-05,18.64547]
[1776801372709,41.18,74982.24,0.0,-0.83096,8e-05,18.52048]
[1776801373716,41.18,74969.05,0.0,-0.83206,8e-05,18.43966]
[1776801379322,41.18,74970.55,0.0,-0.83195,8e-05,18.44788]
[1776801381772,41.17,74980.92,0.0,-0.8311,8e-05,18.5106]
[1776801386808,41.17,74985.64,0.0,-0.83072,8e-05,18.53852]
[1776801391843,41.17,74987.62,0.0,-0.83059,8e-05,18.54609]
[1776801396877,41.17,74986.21,0.0,-0.83072,8e-05,18.53666]
[1776801399462,41.17,74975.99,0.0,-0.83158,8e-05,18.47377]
[1776801403931,41.17,74967.44,0.0,-0.83229,8e-05,18.42132]
[1776801405939,41.17,74957.85,0.0,-0.83308,8e-05,18.36257]
[1776801407954,41.17,74961.04,0.0,-0.83282,8e-05,18.38197]
[1776801409533,41.17,74983.23,0.0,-0.83098,8e-05,18.51737]
[1776801411988,41.16,74976.23,0.0,-0.83157,8e-05,18.47404]
[1776801412994,41.16,74980.81,0.0,-0.83119,8e-05,18.50184]
[1776801417018,41.16,74980.68,0.0,-0.83122,8e-05,18.50008]
[1776801422057,41.16,74979.19,0.0,-0.83136,8e-05,18.48977]
[1776801424067,41.16,74962.23,0.0,-0.83278,8e-05,18.38544]
[1776801425075,41.16,74949.56,0.0,-0.83383,8e-05,18.30768]
[1776801426081,41.16,74953.3,0.0,-0.83352,8e-05,18.33041]
[1776801427088,41.16,74964.12,0.0,-0.83263,8e-05,18.39654]
[1776801428098,41.16,74966.89,0.0,-0.8324,8e-05,18.41334]
[1776801430111,41.16,74961.32,0.0,-0.83287,8e-05,18.37892]
[1776801431116,41.16,74960.2,0.0,-0.83296,8e-05,18.37195]
[1776801436152,41.15,74957.32,0.0,-0.83321,8e-05,18.35378]
[1776801438167,41.15,74951.55,0.0,-0.83368,8e-05,18.31845]
[1776801443206,41.15,74957.5,0.0,-0.8332,8e-05,18.35427]
[1776801445218,41.15,74960.15,0.0,-0.83299,8e-05,18.37009]
[1776801450252,41.15,74958.04,0.0,-0.83317,8e-05,18.3563]
[1776801455288,41.15,74959.34,0.0,-0.8331,8e-05,18.35981]
[1776801460363,41.15,74974.31,0.0,-0.83187,8e-05,18.45068]
[1776801461341,41.15,74979.09,0.0,-0.83147,8e-05,18.47978]
[1776801462342,41.14,74972.85,0.0,-0.832,8e-05,18.44141]
[1776801463352,41.14,74968.95,0.0,-0.83232,8e-05,18.41741]
[1776801468388,41.14,74967.84,0.0,-0.83242,8e-05,18.41003]
[1776801473420,41.14,74969.68,0.0,-0.83228,8e-05,18.42078]
[1776801478456,41.14,74968.94,0.0,-0.83235,8e-05,18.41574]
[1776801483491,41.14,74970.42,0.0,-0.83223,8e-05,18.42423]
[1776801488528,41.14,74972.49,0.0,-0.83207,8e-05,18.43631]
[1776801489534,41.14,74979.01,0.0,-0.83153,8e-05,18.47607]
[1776801490544,41.14,74977.46,0.0,-0.83166,8e-05,18.4664]
[1776801492556,41.14,74970.03,0.0,-0.83228,8e-05,18.42059]
[1776801493563,41.14,74969.75,0.0,-0.83231,8e-05,18.41878]
[1776801494570,41.14,74960.16,0.0,-0.8331,8e-05,18.35996]
[1776801495581,41.14,74959.22,0.0,-0.83319,8e-05,18.35385]
[1776801497591,41.13,74965.23,0.0,-0.83269,8e-05,18.39023]
[1776801500611,41.13,74959.57,0.0,-0.83317,8e-05,18.35502]
[1776801505646,41.13,74948.56,0.0,-0.83409,8e-05,18.28703]
[1776801510682,41.13,74946.24,0.0,-0.83429,8e-05,18.2724]
[1776801514710,41.13,74954.83,0.0,-0.83361,8e-05,18.32112]
[1776801516724,41.13,74960.97,0.0,-0.8331,8e-05,18.35862]
[1776801521758,41.13,74965.22,0.0,-0.83275,8e-05,18.38435]
[1776801526801,41.13,74973.36,0.0,-0.83208,8e-05,18.43385]
[1776801527801,41.13,74981.66,0.0,-0.83139,8e-05,18.48449]
[1776801532836,41.13,74978.36,0.0,-0.83168,8e-05,18.46358]
[1776801537874,41.12,74978.57,0.0,-0.83167,8e-05,18.46415]
[1776801542908,41.12,74975.91,0.0,-0.8319,8e-05,18.44716]
[1776801547944,41.12,74981.43,0.0,-0.83145,8e-05,18.48027]
[1776801552979,41.12,74981.69,0.0,-0.83144,8e-05,18.48103]
[1776801553986,41.12,74976.48,0.0,-0.83188,8e-05,18.449]
[1776801557007,41.12,74982.07,0.0,-0.83142,8e-05,18.48274]
[1776801562044,41.12,74979.91,0.0,-0.83161,8e-05,18.46867]
[1776801567078,41.11,74982.43,0.0,-0.83141,8e-05,18.48324]
[1776801572116,41.11,74993.98,0.0,-0.83049,8e-05,18.54933]
[1776801573122,41.11,74996.34,0.0,-0.83029,8e-05,18.56348]
[1776801574131,41.11,75002.65,0.0,-0.82976,8e-05,18.60206]
[1776801575137,41.11,75005.56,0.0,-0.82952,8e-05,18.6198]
[1776801577150,41.11,75009.63,0.0,-0.82918,8e-05,18.64448]
[1776801580732,41.11,75016.26,0.0,-0.82863,8e-05,18.68452]
[1776801582184,41.11,75021.62,0.0,-0.82818,8e-05,18.71713]
[1776801583192,41.11,75019.95,0.0,-0.82833,8e-05,18.70667]
[1776801586215,41.11,75014.4,0.0,-0.82881,8e-05,18.67202]
[1776801587225,41.11,75009.0,0.0,-0.82926,8e-05,18.63879]
[1776801588230,41.11,74997.05,0.0,-0.83027,8e-05,18.56551]
[1776801589236,41.11,74997.65,0.0,-0.83022,8e-05,18.56916]
[1776801590802,41.11,75004.5,0.0,-0.82964,8e-05,18.61098]
[1776801593263,41.11,75010.24,0.0,-0.82916,8e-05,18.64591]
[1776801597292,41.1,75004.92,0.0,-0.82962,8e-05,18.61295]
[1776801598299,41.1,75013.49,0.0,-0.8289,8e-05,18.66534]
[1776801599328,41.1,75013.6,0.0,-0.82889,8e-05,18.66588]
[1776801600358,41.1,75007.83,0.0,-0.82938,8e-05,18.63042]
[1776801602336,41.1,74991.34,0.0,-0.83076,8e-05,18.52912]
[1776801603343,41.1,74979.14,0.0,-0.83178,8e-05,18.45427]
[1776801604351,41.1,74979.17,0.0,-0.83178,8e-05,18.45441]
[1776801608383,41.1,74988.65,0.0,-0.83099,8e-05,18.51227]
[1776801609389,41.1,74994.57,0.0,-0.8305,8e-05,18.54846]
[1776801610441,41.1,74994.85,0.0,-0.83048,8e-05,18.55006]
[1776801611407,41.1,75000.19,0.0,-0.83003,8e-05,18.58275]
[1776801612418,41.1,75021.42,0.0,-0.82825,8e-05,18.71274]
[1776801613421,41.1,75026.14,0.0,-0.82785,8e-05,18.74147]
[1776801615436,41.1,75028.19,0.0,-0.82768,8e-05,18.75362]
[1776801620468,41.1,75030.02,0.0,-0.82754,8e-05,18.7637]
[1776801624496,41.1,75023.79,0.0,-0.82808,8e-05,18.72475]
[1776801627518,41.09,75028.96,0.0,-0.82765,8e-05,18.75593]
[1776801629532,41.09,75032.62,0.0,-0.82735,8e-05,18.77774]
[1776801634569,41.09,75034.99,0.0,-0.82719,8e-05,18.78782]
[1776801635573,41.09,75026.08,0.0,-0.82794,8e-05,18.73304]
[1776801636583,41.09,75033.48,0.0,-0.82732,8e-05,18.77799]
[1776801639606,41.09,75040.34,0.0,-0.82675,8e-05,18.81941]
[1776801644638,41.09,75039.31,0.0,-0.82685,8e-05,18.81217]
[1776801649679,41.08,75044.18,0.0,-0.82645,8e-05,18.8413]
[1776801653702,41.08,75054.56,0.0,-0.82557,9e-05,18.90435]
[1776801658736,41.09,75058.23,0.0,-0.82524,9e-05,18.92834]
[1776801661758,41.09,75069.56,0.0,-0.82426,9e-05,18.99819]
[1776801662769,41.09,75073.68,0.0,-0.8239,9e-05,19.02375]
[1776801664779,41.09,75086.34,0.0,-0.82281,9e-05,19.10158]
[1776801665786,41.09,75092.71,0.0,-0.82226,9e-05,19.14049]
[1776801666812,41.09,75104.21,0.0,-0.82126,9e-05,19.21115]
[1776801669814,41.09,75097.92,0.0,-0.8218,9e-05,19.17328]
[1776801673842,41.09,75104.14,0.0,-0.82125,9e-05,19.21197]
[1776801677870,41.1,75110.4,0.0,-0.8207,9e-05,19.25064]
[1776801679885,41.1,75123.2,0.0,-0.81959,9e-05,19.32903]
[1776801681901,41.1,75128.2,0.0,-0.81915,9e-05,19.35959]
[1776801683919,41.1,75121.83,0.0,-0.8197,9e-05,19.32086]
[1776801684923,41.1,75115.92,0.0,-0.82021,9e-05,19.28485]
[1776801690530,41.1,75136.31,0.0,-0.81843,9e-05,19.40973]
[1776801691975,41.1,75138.32,0.0,-0.81828,9e-05,19.4184]
[1776801697011,41.1,75139.92,0.0,-0.81813,9e-05,19.42879]
[1776801700600,41.1,75148.64,0.0,-0.81737,9e-05,19.48214]
[1776801706073,41.1,75146.52,0.0,-0.81755,9e-05,19.46957]
[1776801711109,41.1,75146.06,0.0,-0.81758,9e-05,19.46707]
[1776801716145,41.1,75144.56,0.0,-0.81771,9e-05,19.4582]
[1776801721189,41.1,75147.03,0.0,-0.81749,9e-05,19.47362]
[1776801722195,41.1,75155.0,0.0,-0.81679,9e-05,19.52217]
[1776801723202,41.1,75160.28,0.0,-0.81633,9e-05,19.55427]
[1776801728238,41.1,75158.0,0.0,-0.81653,9e-05,19.54015]
[1776801729243,41.1,75149.34,0.0,-0.81729,9e-05,19.48745]
[1776801730815,41.1,75131.89,0.0,-0.81881,9e-05,19.3812]
[1776801731258,41.1,75131.89,0.0,-0.81881,9e-05,19.38139]
[1776801732265,41.1,75126.09,0.0,-0.81931,9e-05,19.34627]
[1776801737300,41.11,75125.33,0.0,-0.81936,9e-05,19.34281]
[1776801742335,41.11,75121.09,0.0,-0.81972,9e-05,19.3178]
[1776801744350,41.11,75130.8,0.0,-0.81887,9e-05,19.37725]
[1776801747371,41.11,75124.48,0.0,-0.81941,9e-05,19.33904]
[1776801752406,41.11,75115.6,0.0,-0.8202,9e-05,19.28212]
[1776801756434,41.11,75107.23,0.0,-0.82091,9e-05,19.23204]
[1776801757441,41.12,75096.87,0.0,-0.8218,9e-05,19.16911]
[1776801762476,41.12,75096.34,0.0,-0.82182,9e-05,19.16749]
[1776801767511,41.12,75099.62,0.0,-0.82151,9e-05,19.1891]
[1776801771540,41.13,75103.7,0.0,-0.82114,9e-05,19.21512]
[1776801775568,41.13,75098.0,0.0,-0.82162,9e-05,19.18139]
[1776801780603,41.13,75100.36,0.0,-0.8214,9e-05,19.19719]
[1776801782621,41.13,75090.95,0.0,-0.8222,9e-05,19.14028]
[1776801783630,41.13,75086.17,0.0,-0.82261,9e-05,19.11141]
[1776801785646,41.14,75080.74,0.0,-0.82306,9e-05,19.07898]
[1776801790679,41.14,75097.59,0.0,-0.82158,9e-05,19.18375]
[1776801791686,41.14,75101.63,0.0,-0.82123,9e-05,19.20863]
[1776801792696,41.14,75107.9,0.0,-0.82069,9e-05,19.24707]
[1776801793703,41.14,75122.33,0.0,-0.81943,9e-05,19.33517]
[1776801794708,41.14,75125.06,0.0,-0.8192,9e-05,19.35184]
[1776801799742,41.14,75123.07,0.0,-0.81937,9e-05,19.3398]
[1776801804776,41.14,75123.08,0.0,-0.81937,9e-05,19.33994]
[1776801809812,41.14,75122.57,0.0,-0.81941,9e-05,19.33685]
[1776801813840,41.14,75113.71,0.0,-0.8202,9e-05,19.27932]
[1776801817869,41.14,75107.71,0.0,-0.82072,9e-05,19.24306]
[1776801822904,41.14,75104.46,0.0,-0.82099,9e-05,19.22364]
[1776801824920,41.14,75110.39,0.0,-0.82048,9e-05,19.25993]
[1776801829952,41.14,75115.69,0.0,-0.82002,9e-05,19.29224]
[1776801835008,41.14,75121.27,0.0,-0.81954,9e-05,19.32613]
[1776801836004,41.14,75127.0,0.0,-0.81904,9e-05,19.36099]
[1776801839025,41.14,75129.91,0.0,-0.81879,9e-05,19.37857]
[1776801843053,41.14,75139.21,0.0,-0.81798,9e-05,19.43515]
[1776801846073,41.14,75145.35,0.0,-0.81744,9e-05,19.4723]
[1776801852116,41.14,75146.98,0.0,-0.8173,9e-05,19.48207]
[1776801857154,41.14,75148.47,0.0,-0.81717,9e-05,19.49113]
[1776801858158,41.14,75157.89,0.0,-0.81635,9e-05,19.54845]
[1776801859165,41.14,75160.76,0.0,-0.8161,9e-05,19.56583]
[1776801864200,41.14,75165.05,0.0,-0.81573,9e-05,19.59142]
[1776801869234,41.14,75154.11,0.0,-0.81669,9e-05,19.52434]
[1776801870242,41.14,75152.28,0.0,-0.81686,9e-05,19.51319]
[1776801875277,41.14,75152.93,0.0,-0.81682,9e-05,19.51356]
[1776801876285,41.14,75146.79,0.0,-0.81736,9e-05,19.47596]
[1776801877292,41.14,75141.3,0.0,-0.81785,9e-05,19.4425]
[1776801881870,41.14,75125.35,0.0,-0.81924,9e-05,19.34527]
[1776801882326,41.14,75125.35,0.0,-0.81924,9e-05,19.34538]
[1776801884340,41.14,75117.86,0.0,-0.81988,9e-05,19.2999]
[1776801889376,41.14,75117.18,0.0,-0.81994,9e-05,19.29607]
[1776801894412,41.14,75113.16,0.0,-0.82028,9e-05,19.27194]
[1776801895418,41.14,75105.44,0.0,-0.82095,9e-05,19.22505]
[1776801900455,41.14,75107.41,0.0,-0.82076,9e-05,19.23787]
[1776801904483,41.15,75113.61,0.0,-0.82022,9e-05,19.2763]
[1776801906504,41.15,75119.2,0.0,-0.81973,9e-05,19.31055]
[1776801908512,41.15,75128.56,0.0,-0.81892,9e-05,19.36763]
[1776801913546,41.15,75129.98,0.0,-0.81879,9e-05,19.37633]
[1776801918582,41.15,75126.58,0.0,-0.81908,9e-05,19.3562]
[1776801923616,41.15,75125.63,0.0,-0.81915,9e-05,19.35108]
[1776801928653,41.15,75125.93,0.0,-0.81912,9e-05,19.35361]
[1776801933688,41.15,75122.25,0.0,-0.81945,9e-05,19.32833]
[1776801936709,41.15,75108.49,0.0,-0.82063,9e-05,19.24504]
[1776801937716,41.15,75106.01,0.0,-0.82085,9e-05,19.23014]
[1776801942755,41.16,75107.83,0.0,-0.82067,9e-05,19.24249]
[1776801947788,41.16,75105.69,0.0,-0.82084,9e-05,19.23061]
[1776801949803,41.16,75085.82,0.0,-0.82254,9e-05,19.10995]
[1776801950808,41.16,75062.59,0.0,-0.82453,9e-05,18.9683]
[1776801951815,41.16,75064.58,0.0,-0.82436,9e-05,18.98074]
[1776801953829,41.16,75069.14,0.0,-0.82396,9e-05,19.00937]
[1776801957858,41.17,75062.19,0.0,-0.82453,9e-05,18.96852]
[1776801961888,41.17,75055.56,0.0,-0.82507,9e-05,18.92964]
[1776801962892,41.17,75050.15,0.0,-0.82553,9e-05,18.89692]
[1776801964906,41.17,75056.44,0.0,-0.82498,9e-05,18.93597]
[1776801969941,41.18,75055.06,0.0,-0.82508,9e-05,18.92902]
[1776801974978,41.18,75057.9,0.0,-0.82482,9e-05,18.9477]
[1776801980016,41.18,75057.82,0.0,-0.8248,9e-05,18.94842]
[1776801981021,41.18,75067.5,0.0,-0.82397,9e-05,19.00784]
[1776801982028,41.19,75071.2,0.0,-0.82365,9e-05,19.03069]
[1776801987063,41.19,75070.1,0.0,-0.82373,9e-05,19.02506]
[1776801992099,41.19,75067.9,0.0,-0.82393,9e-05,19.00883]
[1776801997138,41.19,75070.46,0.0,-0.82369,9e-05,19.02571]
[1776802002173,41.2,75048.83,0.0,-0.82552,9e-05,18.89504]
[1776802003179,41.2,75044.65,0.0,-0.82587,8e-05,18.86985]
[1776802008216,41.2,75045.94,0.0,-0.82574,8e-05,18.87937]
[1776802013250,41.2,75042.66,0.0,-0.82599,8e-05,18.86097]
[1776802018286,41.21,75033.37,0.0,-0.82676,8e-05,18.80601]
[1776802020370,41.21,75027.67,0.0,-0.82724,8e-05,18.77118]
[1776802022338,41.21,75034.5,0.0,-0.82665,8e-05,18.81354]
[1776802023342,41.21,75038.27,0.0,-0.82633,8e-05,18.83693]
[1776802028376,41.21,75035.9,0.0,-0.82655,8e-05,18.82088]
[1776802032933,41.2,75028.29,0.0,-0.82721,8e-05,18.77305]
[1776802035426,41.2,75016.98,0.0,-0.82818,8e-05,18.70354]
[1776802036433,41.2,75014.2,0.0,-0.82841,8e-05,18.68639]
[1776802038447,41.2,75009.22,0.0,-0.82884,8e-05,18.65557]
[1776802043003,41.2,74999.91,0.0,-0.82963,8e-05,18.59824]
[1776802046502,41.2,74994.46,0.0,-0.83008,8e-05,18.56481]
[1776802050530,41.2,74990.77,0.0,-0.83039,8e-05,18.54226]
[1776802053076,41.2,74999.53,0.0,-0.82969,8e-05,18.5921]
[1776802058590,41.2,74994.68,0.0,-0.8301,8e-05,18.56196]
[1776802059597,41.2,74985.6,0.0,-0.83086,8e-05,18.50649]
[1776802060605,41.2,74982.74,0.0,-0.8311,8e-05,18.48891]
[1776802065640,41.2,74977.3,0.0,-0.83156,8e-05,18.4553]
[1776802070676,41.2,74977.82,0.0,-0.83152,8e-05,18.45808]
[1776802075710,41.19,74976.37,0.0,-0.83165,8e-05,18.44835]
[1776802080747,41.19,74977.71,0.0,-0.83155,8e-05,18.45562]
[1776802085780,41.19,74977.51,0.0,-0.83158,8e-05,18.45349]
[1776802090816,41.19,74975.79,0.0,-0.83174,8e-05,18.4421]
[1776802091829,41.19,74987.88,0.0,-0.83074,8e-05,18.51564]
[1776802093365,41.19,74992.95,0.0,-0.83032,8e-05,18.54602]
[1776802098872,41.18,74988.85,0.0,-0.83068,8e-05,18.51968]
[1776802103907,41.18,74987.7,0.0,-0.8308,8e-05,18.51111]
[1776802106930,41.18,74994.78,0.0,-0.83022,8e-05,18.55319]
[1776802107935,41.18,74995.77,0.0,-0.83015,8e-05,18.55894]
[1776802109949,41.18,75004.21,0.0,-0.82944,8e-05,18.61021]
[1776802111963,41.17,75001.83,0.0,-0.82967,8e-05,18.59179]
[1776802116998,41.17,75008.12,0.0,-0.82916,8e-05,18.62938]
[1776802123039,41.17,75008.64,0.0,-0.82913,8e-05,18.63139]
[1776802128075,41.17,75005.87,0.0,-0.82937,8e-05,18.61354]
[1776802134117,41.17,75005.53,0.0,-0.82942,8e-05,18.61056]
[1776802141166,41.16,75007.58,0.0,-0.82926,8e-05,18.62196]
[1776802146201,41.16,75011.86,0.0,-0.82891,8e-05,18.64745]
[1776802148217,41.16,75017.99,0.0,-0.8284,8e-05,18.68433]
[1776802153250,41.16,75018.61,0.0,-0.82836,8e-05,18.6872]
[1776802158285,41.15,75016.62,0.0,-0.82855,8e-05,18.67362]
[1776802161305,41.15,75007.75,0.0,-0.82931,8e-05,18.61873]
[1776802162313,41.15,75013.51,0.0,-0.82883,8e-05,18.65374]
[1776802167368,41.15,75026.74,0.0,-0.82772,8e-05,18.73415]
[1776802168355,41.15,75037.73,0.0,-0.82678,8e-05,18.80161]
[1776802170371,41.15,75045.56,0.0,-0.82611,8e-05,18.84999]
[1776802171376,41.15,75054.3,0.0,-0.82539,9e-05,18.89996]
[1776802176412,41.16,75058.62,0.0,-0.82501,9e-05,18.92723]
[1776802179447,41.16,75064.23,0.0,-0.82451,9e-05,18.96245]
[1776802181493,41.16,75110.94,0.0,-0.82049,9e-05,19.24755]
[1776802182479,41.16,75106.51,0.0,-0.82088,9e-05,19.22049]
[1776802183488,41.16,75122.86,0.0,-0.81946,9e-05,19.32007]
[1776802184512,41.16,75195.58,0.0,-0.81308,9e-05,19.76202]
[1776802185541,41.16,75259.53,0.0,-0.80735,9e-05,20.14917]
[1776802187544,41.16,75308.5,0.0,-0.8029,9e-05,20.44462]
[1776802188561,41.16,75300.29,0.0,-0.80365,9e-05,20.39487]
[1776802189561,41.16,75322.98,0.0,-0.80158,9e-05,20.53097]
[1776802190571,41.16,75343.4,0.0,-0.7997,9e-05,20.65354]
[1776802191577,41.16,75354.36,0.0,-0.79868,9e-05,20.71933]
[1776802192588,41.16,75384.59,0.0,-0.79587,9e-05,20.89989]
[1776802193590,41.15,75356.29,0.0,-0.79852,9e-05,20.73012]
[1776802194606,41.15,75380.16,0.0,-0.79631,9e-05,20.87191]
[1776802197622,41.15,75392.28,0.0,-0.79521,9e-05,20.94248]
[1776802198649,41.15,75385.41,0.0,-0.79585,9e-05,20.90146]
[1776802199644,41.14,75369.04,0.0,-0.7974,9e-05,20.80258]
[1776802200656,41.14,75349.75,0.0,-0.79918,9e-05,20.68704]
[1776802201665,41.14,75324.95,0.0,-0.80149,9e-05,20.53705]
[1776802204203,41.14,75346.33,0.0,-0.79953,9e-05,20.66481]
[1776802204681,41.14,75346.33,0.0,-0.79954,9e-05,20.66417]
[1776802206700,41.14,75322.92,0.0,-0.80171,9e-05,20.52297]
[1776802207706,41.14,75330.93,0.0,-0.80097,9e-05,20.57111]
[1776802208743,41.14,75372.39,0.0,-0.79713,9e-05,20.81969]
[1776802209737,41.13,75390.14,0.0,-0.79549,9e-05,20.92505]
[1776802210787,41.13,75411.67,0.0,-0.79347,9e-05,21.05348]
[1776802211894,41.13,75447.01,0.0,-0.79013,9e-05,21.2636]
[1776802213061,41.13,75456.88,0.0,-0.78919,0.0001,21.32212]
[1776802214332,41.13,75445.66,0.0,-0.79026,9e-05,21.25559]
[1776802214802,41.13,75445.66,0.0,-0.79026,9e-05,21.25521]
[1776802215809,41.13,75446.22,0.0,-0.79022,9e-05,21.25812]
[1776802216805,41.13,75455.15,0.0,-0.78937,0.0001,21.31096]
[1776802217818,41.13,75473.15,0.0,-0.78766,0.0001,21.41735]
[1776802218836,41.13,75478.14,0.0,-0.78719,0.0001,21.44655]
[1776802220848,41.13,75496.93,0.0,-0.7854,0.0001,21.55678]
[1776802221846,41.13,75488.27,0.0,-0.78624,0.0001,21.50513]
[1776802222858,41.13,75487.76,0.0,-0.7863,0.0001,21.50161]
[1776802224403,41.12,75515.78,0.0,-0.78361,0.0001,21.6664]
[1776802224885,41.12,75516.5,0.0,-0.78354,0.0001,21.6703]
[1776802225915,41.12,75516.22,0.0,-0.78358,0.0001,21.66809]
[1776802226904,41.1,75484.98,0.0,-0.7867,0.0001,21.47734]
[1776802228912,41.08,75519.78,0.0,-0.78346,0.0001,21.67594]
[1776802229921,41.08,75518.6,0.0,-0.78359,0.0001,21.66823]
[1776802231938,41.08,75493.07,0.0,-0.78609,0.0001,21.51325]
[1776802232940,41.08,75486.85,0.0,-0.78669,0.0001,21.47599]
[1776802234512,41.08,75479.4,0.0,-0.78741,0.0001,21.43158]
[1776802235962,41.07,75482.23,0.0,-0.78715,0.0001,21.44756]
[1776802237979,41.07,75472.04,0.0,-0.78815,0.0001,21.38616]
[1776802238990,41.07,75478.75,0.0,-0.78751,0.0001,21.42558]
[1776802240019,41.07,75475.93,0.0,-0.78779,0.0001,21.40836]
[1776802241005,41.07,75460.77,0.0,-0.78924,0.0001,21.31798]
[1776802242010,41.07,75458.63,0.0,-0.78945,0.0001,21.30488]
[1776802243020,41.06,75469.27,0.0,-0.78845,0.0001,21.36753]
[1776802244584,41.06,75456.85,0.0,-0.78964,0.0001,21.29328]
[1776802245041,41.06,75456.85,0.0,-0.78965,0.0001,21.29282]
[1776802246049,41.06,75465.38,0.0,-0.78884,0.0001,21.343]
[1776802247051,41.06,75465.13,0.0,-0.78888,0.0001,21.34102]
[1776802250077,41.06,75505.43,0.0,-0.78503,0.0001,21.57855]
[1776802251086,41.06,75521.9,0.0,-0.78344,0.0001,21.67547]
[1776802252090,41.05,75521.92,0.0,-0.78345,0.0001,21.67517]
[1776802257122,41.04,75527.87,0.0,-0.78298,0.0001,21.70386]
[1776802258131,41.03,75540.35,0.0,-0.78178,0.0001,21.77692]
[1776802259137,41.03,75540.38,0.0,-0.78178,0.0001,21.77667]
[1776802260148,41.03,75546.68,0.0,-0.78117,0.0001,21.81337]
[1776802261151,41.03,75555.72,0.0,-0.7803,0.0001,21.86605]
[1776802262164,41.03,75553.04,0.0,-0.78057,0.0001,21.84992]
[1776802263185,41.03,75561.9,0.0,-0.77971,0.0001,21.90174]
[1776802264753,41.03,75568.61,0.0,-0.77905,0.0001,21.94084]
[1776802266200,41.02,75570.41,0.0,-0.77892,0.0001,21.94884]
[1776802267206,41.01,75564.97,0.0,-0.77949,0.0001,21.91463]
[1776802268211,41.01,75554.82,0.0,-0.78049,0.0001,21.85491]
[1776802269225,41.01,75558.62,0.0,-0.78012,0.0001,21.87707]
[1776802270226,41.01,75541.82,0.0,-0.78176,0.0001,21.77802]
[1776802271237,41.01,75526.54,0.0,-0.78326,0.0001,21.68756]
[1776802272244,41.01,75559.31,0.0,-0.78008,0.0001,21.87984]
[1776802273247,41.01,75576.52,0.0,-0.77839,0.0001,21.98072]
[1776802274255,41.01,75581.69,0.0,-0.77788,0.0001,22.0109]
[1776802277276,41.01,75573.81,0.0,-0.77867,0.0001,21.96388]
[1776802278295,41.01,75565.98,0.0,-0.77944,0.0001,21.918]
[1776802279290,41.01,75555.61,0.0,-0.78045,0.0001,21.85722]
[1776802280296,41.01,75542.13,0.0,-0.78177,0.0001,21.77754]
[1776802282310,41.0,75538.0,0.0,-0.78219,0.0001,21.75227]
[1776802284326,41.0,75532.58,0.0,-0.78274,0.0001,21.71945]
[1776802288352,41.0,75541.29,0.0,-0.78192,0.0001,21.76903]
[1776802289361,40.99,75545.39,0.0,-0.78153,0.0001,21.79266]
[1776802291375,40.99,75552.15,0.0,-0.78091,0.0001,21.82803]
[1776802293388,40.99,75564.27,0.0,-0.77973,0.0001,21.89888]
[1776802294395,40.99,75579.76,0.0,-0.77821,0.0001,21.98967]
[1776802295413,40.99,75576.28,0.0,-0.77856,0.0001,21.96882]
[1776802296413,40.99,75568.06,0.0,-0.77937,0.0001,21.92068]
[1776802297419,40.99,75550.24,0.0,-0.78111,0.0001,21.81608]
[1776802298426,40.99,75545.64,0.0,-0.78156,0.0001,21.7889]
[1776802301445,40.99,75550.73,0.0,-0.78108,0.0001,21.81761]
[1776802306489,40.98,75549.8,0.0,-0.78121,0.0001,21.80998]
[1776802307494,40.98,75544.63,0.0,-0.78172,0.0001,21.77915]
[1776802309506,40.98,75540.22,0.0,-0.78216,0.0001,21.75244]
[1776802312527,40.97,75532.95,0.0,-0.78289,0.0001,21.70859]
[1776802314543,40.97,75516.28,0.0,-0.78451,0.0001,21.60959]
[1776802315549,40.97,75517.96,0.0,-0.78436,0.0001,21.61921]
[1776802320584,40.96,75512.99,0.0,-0.78487,0.0001,21.5879]
[1776802323611,40.96,75500.0,0.0,-0.78614,0.0001,21.50985]
[1776802324618,40.96,75478.37,0.0,-0.78823,0.0001,21.38109]
[1776802325623,40.96,75479.26,0.0,-0.78815,0.0001,21.38611]
[1776802326630,40.96,75464.62,0.0,-0.78955,0.0001,21.29876]
[1776802327651,40.96,75459.44,0.0,-0.79005,0.0001,21.26748]
[1776802328643,40.96,75446.38,0.0,-0.7913,0.0001,21.18916]
[1776802329651,40.95,75436.97,0.0,-0.7922,9e-05,21.13262]
[1776802330663,40.95,75436.13,0.0,-0.79229,9e-05,21.1273]
[1776802332674,40.95,75430.52,0.0,-0.79283,9e-05,21.09318]
[1776802335698,40.95,75413.81,0.0,-0.79442,9e-05,20.99226]
[1776802336706,40.95,75408.43,0.0,-0.79493,9e-05,20.95972]
[1776802338722,40.95,75404.77,0.0,-0.79529,9e-05,20.93725]
[1776802342749,40.94,75428.42,0.0,-0.79308,9e-05,21.07749]
[1776802343779,40.94,75429.03,0.0,-0.79303,9e-05,21.08071]
[1776802344763,40.94,75442.24,0.0,-0.79178,9e-05,21.15934]
[1776802345770,40.94,75430.48,0.0,-0.7929,9e-05,21.08876]
[1776802346777,40.94,75438.05,0.0,-0.79219,9e-05,21.13357]
[1776802347784,40.94,75430.22,0.0,-0.79294,9e-05,21.08638]
[1776802348791,40.94,75441.34,0.0,-0.79189,9e-05,21.15253]
[1776802349800,40.94,75448.35,0.0,-0.79123,0.0001,21.19381]
[1776802351833,40.93,75454.92,0.0,-0.79064,0.0001,21.22911]
[1776802352823,40.93,75486.35,0.0,-0.78764,0.0001,21.41585]
[1776802353830,40.93,75486.12,0.0,-0.78767,0.0001,21.41384]
[1776802355844,40.93,75479.9,0.0,-0.78828,0.0001,21.3763]
[1776802358866,40.93,75493.93,0.0,-0.78695,0.0001,21.4587]
[1776802363905,40.92,75489.53,0.0,-0.7874,0.0001,21.43069]
[1776802365536,40.92,75498.34,0.0,-0.78656,0.0001,21.4826]
[1776802365922,40.92,75508.08,0.0,-0.78563,0.0001,21.53996]
[1776802367951,40.92,75510.12,0.0,-0.78544,0.0001,21.55158]
[1776802369977,40.92,75495.59,0.0,-0.78686,0.0001,21.46438]
[1776802370990,40.92,75483.95,0.0,-0.78798,0.0001,21.39522]
[1776802371991,40.91,75480.01,0.0,-0.78837,0.0001,21.3711]
[1776802374006,40.91,75474.57,0.0,-0.7889,0.0001,21.33819]
[1776802379039,40.91,75477.64,0.0,-0.78863,0.0001,21.35516]
[1776802381055,40.91,75486.7,0.0,-0.78777,0.0001,21.40851]
[1776802382062,40.91,75506.65,0.0,-0.78585,0.0001,21.52667]
[1776802383068,40.9,75512.21,0.0,-0.78532,0.0001,21.55933]
[1776802385677,40.9,75517.71,0.0,-0.7848,0.0001,21.59122]
[1776802391126,40.9,75520.18,0.0,-0.7846,0.0001,21.60376]
[1776802394150,40.89,75530.18,0.0,-0.78364,0.0001,21.66197]
[1776802395764,40.89,75535.58,0.0,-0.78312,0.0001,21.69356]
[1776802398183,40.89,75540.93,0.0,-0.78262,0.0001,21.72445]
[1776802400192,40.89,75544.18,0.0,-0.78231,0.0001,21.74275]
[1776802403213,40.89,75549.35,0.0,-0.78183,0.0001,21.7723]
[1776802404234,40.89,75557.01,0.0,-0.78107,0.0001,21.81771]
[1776802405860,40.89,75513.76,0.0,-0.78529,0.0001,21.56172]
[1776802406239,40.88,75513.76,0.0,-0.78529,0.0001,21.56132]
[1776802407246,40.88,75508.16,0.0,-0.78584,0.0001,21.52788]
[1776802411274,40.88,75506.34,0.0,-0.78605,0.0001,21.51272]
[1776802414296,40.88,75495.95,0.0,-0.78707,0.0001,21.45025]
[1776802415945,40.88,75472.76,0.0,-0.7893,0.0001,21.31175]
[1776802417318,40.88,75467.38,0.0,-0.78982,0.0001,21.27948]
[1776802420340,40.88,75473.11,0.0,-0.78928,0.0001,21.31317]
[1776802425381,40.87,75500.92,0.0,-0.78663,0.0001,21.47742]
[1776802426388,40.87,75513.95,0.0,-0.78537,0.0001,21.55446]
[1776802427395,40.87,75521.02,0.0,-0.78469,0.0001,21.5961]
[1776802428403,40.87,75529.34,0.0,-0.78389,0.0001,21.64505]
[1776802429412,40.87,75539.04,0.0,-0.78296,0.0001,21.70206]
[1776802430416,40.87,75550.33,0.0,-0.78186,0.0001,21.76839]
[1776802431423,40.87,75549.01,0.0,-0.782,0.0001,21.76018]
[1776802433438,40.86,75543.25,0.0,-0.78257,0.0001,21.72536]
[1776802435454,40.86,75552.71,0.0,-0.78166,0.0001,21.78047]
[1776802436460,40.86,75555.31,0.0,-0.78141,0.0001,21.796]
[1776802438475,40.86,75553.53,0.0,-0.78158,0.0001,21.78536]
[1776802439481,40.86,75546.71,0.0,-0.78225,0.0001,21.74483]
[1776802440488,40.86,75544.76,0.0,-0.78245,0.0001,21.73304]
[1776802443510,40.86,75538.97,0.0,-0.78303,0.0001,21.69785]
[1776802444528,40.86,75521.96,0.0,-0.78469,0.0001,21.59674]
[1776802445525,40.86,75538.32,0.0,-0.7831,0.0001,21.6933]
[1776802446532,40.86,75551.01,0.0,-0.78186,0.0001,21.76856]
[1776802447539,40.86,75549.64,0.0,-0.78199,0.0001,21.76067]
[1776802449553,40.86,75543.5,0.0,-0.78259,0.0001,21.72437]
[1776802450560,40.86,75535.41,0.0,-0.78339,0.0001,21.67609]
[1776802451566,40.85,75535.01,0.0,-0.78343,0.0001,21.67334]
[1776802453581,40.85,75520.72,0.0,-0.78483,0.0001,21.58795]
[1776802454588,40.85,75520.02,0.0,-0.78491,0.0001,21.58352]
[1776802459622,40.85,75518.96,0.0,-0.78503,0.0001,21.57593]
[1776802463651,40.84,75508.88,0.0,-0.78602,0.0001,21.51513]
[1776802464658,40.84,75507.97,0.0,-0.78611,0.0001,21.50945]
[1776802468686,40.84,75470.31,0.0,-0.78975,0.0001,21.28402]
[1776802469693,40.84,75461.72,0.0,-0.79058,0.0001,21.23242]
[1776802470699,40.84,75459.89,0.0,-0.79076,0.0001,21.22126]
[1776802473721,40.84,75487.56,0.0,-0.78815,0.0001,21.38192]
[1776802474732,40.84,75497.79,0.0,-0.78717,0.0001,21.44257]
[1776802475736,40.83,75524.17,0.0,-0.78462,0.0001,21.59895]
[1776802476759,40.83,75529.79,0.0,-0.78408,0.0001,21.63188]
[1776802477751,40.83,75551.55,0.0,-0.78197,0.0001,21.76032]
[1776802478760,40.83,75565.79,0.0,-0.78058,0.0001,21.84448]
[1776802479788,40.83,75569.02,0.0,-0.78026,0.0001,21.86368]
[1776802480772,40.83,75562.82,0.0,-0.78086,0.0001,21.82729]
[1776802481779,40.83,75583.07,0.0,-0.77887,0.0001,21.9467]
[1776802482786,40.83,75586.16,0.0,-0.77856,0.0001,21.96491]
[1776802485813,40.84,75580.31,0.0,-0.77914,0.0001,21.93066]
[1776802487827,40.84,75576.08,0.0,-0.77955,0.0001,21.90597]
[1776802488834,40.84,75570.48,0.0,-0.7801,0.0001,21.87312]
[1776802489894,40.84,75568.04,0.0,-0.78034,0.0001,21.8588]
[1776802490872,40.84,75593.7,0.0,-0.77781,0.0001,22.0099]
[1776802491879,40.84,75600.53,0.0,-0.77713,0.0001,22.04996]
[1776802492892,40.84,75595.23,0.0,-0.77766,0.0001,22.01886]
[1776802493914,40.84,75588.91,0.0,-0.77828,0.0001,21.98179]
[1776802494904,40.84,75589.62,0.0,-0.77821,0.0001,21.98615]
[1776802499935,40.84,75575.43,0.0,-0.77959,0.0001,21.90346]
[1776802500943,40.84,75570.44,0.0,-0.78008,0.0001,21.87424]
[1776802502956,40.84,75560.44,0.0,-0.78105,0.0001,21.81569]
[1776802503966,40.84,75548.87,0.0,-0.78219,0.0001,21.74696]
[1776802504971,40.84,75543.68,0.0,-0.7827,0.0001,21.71593]
[1776802505977,40.84,75549.53,0.0,-0.78214,0.0001,21.75018]
[1776802506984,40.84,75547.96,0.0,-0.7823,0.0001,21.74054]
[1776802508999,40.84,75541.65,0.0,-0.78292,0.0001,21.70256]
[1776802512023,40.83,75555.58,0.0,-0.78158,0.0001,21.78399]
[1776802513031,40.83,75553.95,0.0,-0.78175,0.0001,21.77396]
[1776802514035,40.83,75536.89,0.0,-0.78342,0.0001,21.6724]
[1776802515042,40.83,75527.42,0.0,-0.78434,0.0001,21.6163]
[1776802516053,40.83,75523.96,0.0,-0.78468,0.0001,21.59557]
[1776802517057,40.83,75514.48,0.0,-0.78561,0.0001,21.53875]
[1776802518067,40.83,75498.85,0.0,-0.78712,0.0001,21.44583]
[1776802519080,40.83,75492.89,0.0,-0.7877,0.0001,21.4101]
[1776802521091,40.82,75494.66,0.0,-0.78753,0.0001,21.42013]
[1776802522097,40.82,75504.49,0.0,-0.7866,0.0001,21.47802]
[1776802525118,40.82,75511.18,0.0,-0.78596,0.0001,21.51716]
[1776802526762,40.82,75518.11,0.0,-0.7853,0.0001,21.55758]
[1776802528139,40.82,75505.14,0.0,-0.78657,0.0001,21.48011]
[1776802529150,40.82,75497.85,0.0,-0.78727,0.0001,21.43641]
[1776802530159,40.82,75505.25,0.0,-0.78656,0.0001,21.48019]
[1776802531162,40.82,75511.09,0.0,-0.78603,0.0001,21.51106]
[1776802532169,40.81,75513.61,0.0,-0.78579,0.0001,21.52569]
[1776802534188,40.81,75505.87,0.0,-0.78656,0.0001,21.47867]
[1776802536836,40.81,75488.33,0.0,-0.78826,0.0001,21.37358]
[1776802538217,40.81,75484.88,0.0,-0.78859,0.0001,21.35275]
[1776802539221,40.81,75490.4,0.0,-0.78807,0.0001,21.38541]
[1776802542241,40.81,75485.16,0.0,-0.78859,0.0001,21.35312]
[1776802544257,40.8,75473.59,0.0,-0.78971,0.0001,21.28343]
[1776802545262,40.8,75473.51,0.0,-0.78972,0.0001,21.28263]
[1776802548291,40.8,75465.08,0.0,-0.79054,0.0001,21.23129]
[1776802550305,40.8,75463.33,0.0,-0.79072,0.0001,21.22032]
[1776802552317,40.8,75467.45,0.0,-0.79034,0.0001,21.24442]
[1776802556976,40.79,75461.81,0.0,-0.7909,0.0001,21.20901]
[1776802560373,40.79,75455.51,0.0,-0.79153,0.0001,21.16951]
[1776802562387,40.79,75447.69,0.0,-0.79229,0.0001,21.12178]
[1776802564403,40.78,75435.03,0.0,-0.79351,9e-05,21.04499]
[1776802565408,40.78,75439.32,0.0,-0.79311,9e-05,21.07043]
[1776802568429,40.78,75448.72,0.0,-0.79223,0.0001,21.12575]
[1776802569436,40.78,75455.06,0.0,-0.79163,0.0001,21.16337]
[1776802571450,40.78,75456.86,0.0,-0.79148,0.0001,21.17327]
[1776802574476,40.77,75462.08,0.0,-0.791,0.0001,21.20326]
[1776802575483,40.77,75468.47,0.0,-0.79039,0.0001,21.24118]
[1776802577122,40.77,75478.97,0.0,-0.78939,0.0001,21.30367]
[1776802577497,40.77,75478.97,0.0,-0.7894,0.0001,21.30329]
[1776802579511,40.77,75473.83,0.0,-0.78991,0.0001,21.27181]
[1776802582536,40.76,75466.71,0.0,-0.7906,0.0001,21.22817]
[1776802584614,40.76,75455.66,0.0,-0.79167,0.0001,21.16115]
[1776802585614,40.76,75451.99,0.0,-0.79203,0.0001,21.13869]
[1776802587192,40.76,75444.52,0.0,-0.79276,0.0001,21.09306]
[1776802588632,40.76,75461.49,0.0,-0.79114,0.0001,21.19453]
[1776802589638,40.76,75464.2,0.0,-0.79089,0.0001,21.21033]
[1776802590647,40.76,75471.04,0.0,-0.79024,0.0001,21.25093]
[1776802591653,40.75,75472.52,0.0,-0.79013,0.0001,21.25582]
[1776802592658,40.75,75465.67,0.0,-0.7908,0.0001,21.21426]
[1776802593666,40.75,75466.42,0.0,-0.79073,0.0001,21.21826]
[1776802596688,40.75,75454.07,0.0,-0.79194,0.0001,21.14279]
[1776802597697,40.75,75456.73,0.0,-0.79169,0.0001,21.15833]
[1776802598702,40.74,75465.59,0.0,-0.79085,0.0001,21.21102]
[1776802599709,40.74,75466.24,0.0,-0.79079,0.0001,21.21456]
[1776802602733,40.74,75474.72,0.0,-0.79,0.0001,21.26422]
[1776802604748,40.74,75480.64,0.0,-0.78944,0.0001,21.29899]
[1776802606761,40.74,75486.92,0.0,-0.78885,0.0001,21.33582]
[1776802607768,40.74,75495.94,0.0,-0.78799,0.0001,21.38931]
[1776802608775,40.73,75512.63,0.0,-0.78639,0.0001,21.48852]
[1776802609782,40.73,75513.36,0.0,-0.78632,0.0001,21.49242]
[1776802611796,40.73,75521.82,0.0,-0.78552,0.0001,21.54153]
[1776802616832,40.73,75532.59,0.0,-0.7845,0.0001,21.60414]
[1776802617838,40.72,75535.11,0.0,-0.78426,0.0001,21.61869]
[1776802620868,40.72,75529.34,0.0,-0.78485,0.0001,21.58305]
[1776802622881,40.72,75534.96,0.0,-0.78432,0.0001,21.61563]
[1776802625907,40.71,75558.32,0.0,-0.78206,0.0001,21.75251]
[1776802630943,40.71,75557.73,0.0,-0.78215,0.0001,21.74747]
[1776802634979,40.7,75545.47,0.0,-0.78337,0.0001,21.67323]
[1776802635984,40.7,75532.53,0.0,-0.78465,0.0001,21.5958]
[1776802636990,40.7,75533.26,0.0,-0.78458,0.0001,21.59969]
[1776802639005,40.7,75541.12,0.0,-0.78383,0.0001,21.64554]
[1776802640016,40.7,75542.43,0.0,-0.78371,0.0001,21.65283]
[1776802642025,40.69,75550.75,0.0,-0.78292,0.0001,21.70132]
[1776802643033,40.69,75559.2,0.0,-0.78209,0.0001,21.75109]
[1776802644043,40.69,75562.1,0.0,-0.78182,0.0001,21.76788]
[1776802645052,40.69,75571.68,0.0,-0.78088,0.0001,21.82419]
[1776802646054,40.69,75577.2,0.0,-0.78035,0.0001,21.85637]
[1776802648068,40.69,75587.05,0.0,-0.77939,0.0001,21.91404]
[1776802649077,40.69,75588.4,0.0,-0.77926,0.0001,21.92194]
[1776802653106,40.69,75574.5,0.0,-0.78065,0.0001,21.83595]
[1776802654112,40.69,75573.39,0.0,-0.78077,0.0001,21.82901]
[1776802657133,40.68,75585.19,0.0,-0.77963,0.0001,21.89769]
[1776802658140,40.68,75588.12,0.0,-0.77934,0.0001,21.91507]
[1776802663175,40.68,75592.96,0.0,-0.77885,0.0001,21.9439]
[1776802668214,40.68,75599.39,0.0,-0.77822,0.0001,21.9819]
[1776802669221,40.68,75608.7,0.0,-0.77729,0.0001,22.03679]
[1776802670229,40.68,75609.88,0.0,-0.77718,0.0001,22.04379]
[1776802674255,40.69,75602.26,0.0,-0.77793,0.0001,21.99918]
[1776802676269,40.69,75603.04,0.0,-0.77785,0.0001,22.00389]
[1776802679290,40.69,75595.13,0.0,-0.77863,0.0001,21.95744]
[1776802680297,40.69,75592.75,0.0,-0.77886,0.0001,21.94352]
[1776802682312,40.69,75586.88,0.0,-0.77943,0.0001,21.90914]
[1776802683318,40.69,75586.34,0.0,-0.77948,0.0001,21.90613]
[1776802684327,40.69,75580.26,0.0,-0.78008,0.0001,21.87041]
[1776802685333,40.69,75571.26,0.0,-0.78098,0.0001,21.81657]
[1776802690367,40.68,75578.42,0.0,-0.7803,0.0001,21.85737]
[1776802691374,40.68,75579.56,0.0,-0.7802,0.0001,21.86326]
[1776802696414,40.68,75592.85,0.0,-0.7789,0.0001,21.94099]
[1776802697983,40.68,75598.67,0.0,-0.77833,0.0001,21.9755]
[1776802700442,40.68,75606.58,0.0,-0.77754,0.0001,22.0221]
[1776802702457,40.68,75610.23,0.0,-0.77718,0.0001,22.04349]
[1776802708053,40.68,75602.12,0.0,-0.77799,0.0001,21.99541]
[1776802711520,40.68,75602.13,0.0,-0.77801,0.0001,21.99197]
[1776802713535,40.68,75583.47,0.0,-0.77986,0.0001,21.88191]
[1776802715548,40.68,75571.74,0.0,-0.78102,0.0001,21.81223]
[1776802716555,40.67,75566.44,0.0,-0.78154,0.0001,21.78048]
[1776802718135,40.67,75552.49,0.0,-0.78292,0.0001,21.69708]
[1776802719577,40.67,75554.27,0.0,-0.78275,0.0001,21.70741]
[1776802724612,40.67,75549.62,0.0,-0.78323,0.0001,21.6784]
[1776802729653,40.66,75548.04,0.0,-0.7834,0.0001,21.6679]
[1776802732678,40.66,75536.86,0.0,-0.78451,0.0001,21.60054]
[1776802733685,40.66,75519.87,0.0,-0.78617,0.0001,21.49872]
[1776802734690,40.66,75513.25,0.0,-0.78682,0.0001,21.45901]
[1776802738276,40.66,75518.81,0.0,-0.78629,0.0001,21.49184]
[1776802740744,40.66,75524.9,0.0,-0.78571,0.0001,21.52726]
[1776802742761,40.65,75530.33,0.0,-0.78519,0.0001,21.55907]
[1776802748345,40.65,75529.92,0.0,-0.78525,0.0001,21.55545]
[1776802753833,40.65,75535.56,0.0,-0.78473,0.0001,21.58727]
[1776802758869,40.64,75532.76,0.0,-0.78504,0.0001,21.56883]
[1776802762896,40.64,75537.86,0.0,-0.78455,0.0001,21.59832]
[1776802764910,40.64,75549.3,0.0,-0.78345,0.0001,21.66578]
[1776802765922,40.63,75550.89,0.0,-0.78331,0.0001,21.67444]
[1776802770975,40.63,75555.7,0.0,-0.78286,0.0001,21.70145]
[1776802771983,40.63,75556.06,0.0,-0.78286,0.0001,21.69981]
[1776802773997,40.63,75549.77,0.0,-0.78348,0.0001,21.66175]
[1776802777021,40.62,75538.46,0.0,-0.7846,0.0001,21.59354]
[1776802778028,40.62,75535.07,0.0,-0.78494,0.0001,21.57311]
[1776802781049,40.62,75535.62,0.0,-0.7849,0.0001,21.57557]
[1776802783063,40.62,75540.94,0.0,-0.78439,0.0001,21.60662]
[1776802788098,40.62,75537.01,0.0,-0.7848,0.0001,21.58152]
[1776802790123,40.61,75526.89,0.0,-0.7858,0.0001,21.52027]
[1776802791123,40.61,75511.04,0.0,-0.78734,0.0001,21.42554]
[1776802792132,40.61,75511.52,0.0,-0.7873,0.0001,21.42827]
[1776802797168,40.61,75506.76,0.0,-0.78779,0.0001,21.39816]
[1776802802202,40.6,75509.02,0.0,-0.78759,0.0001,21.41008]
[1776802805225,40.6,75516.01,0.0,-0.78693,0.0001,21.45092]
[1776802806232,40.6,75520.14,0.0,-0.78654,0.0001,21.47534]
[1776802809252,40.6,75530.21,0.0,-0.78557,0.0001,21.53457]
[1776802811266,40.59,75535.59,0.0,-0.78506,0.0001,21.56599]
[1776802816303,40.59,75539.51,0.0,-0.78471,0.0001,21.58755]
[1776802821338,40.58,75538.12,0.0,-0.78487,0.0001,21.57762]
[1776802823353,40.58,75545.74,0.0,-0.78414,0.0001,21.62241]
[1776802825381,40.58,75549.09,0.0,-0.78383,0.0001,21.64165]
[1776802826377,40.58,75555.18,0.0,-0.78323,0.0001,21.67763]
[1776802828394,40.58,75567.11,0.0,-0.78207,0.0001,21.74812]
[1776802829403,40.58,75567.11,0.0,-0.78208,0.0001,21.74783]
[1776802834436,40.57,75563.66,0.0,-0.78246,0.0001,21.72236]
[1776802839472,40.57,75562.22,0.0,-0.78263,0.0001,21.71231]
[1776802841485,40.57,75570.63,0.0,-0.78182,0.0001,21.76162]
[1776802843500,40.57,75578.85,0.0,-0.78102,0.0001,21.80973]
[1776802848550,40.56,75575.93,0.0,-0.78134,0.0001,21.79066]
[1776802850551,40.56,75590.8,0.0,-0.77988,0.0001,21.87819]
[1776802851556,40.56,75593.76,0.0,-0.77959,0.0001,21.89599]
[1776802855591,40.56,75602.9,0.0,-0.77866,0.0001,21.95126]
[1776802856590,40.56,75603.7,0.0,-0.77858,0.0001,21.95617]
[1776802861626,40.57,75599.67,0.0,-0.77896,0.0001,21.9333]
[1776802866662,40.57,75598.37,0.0,-0.77907,0.0001,21.92673]
[1776802869218,40.57,75592.04,0.0,-0.77969,0.0001,21.88945]
[1776802871705,40.57,75584.56,0.0,-0.78044,0.0001,21.84484]
[1776802872714,40.57,75574.71,0.0,-0.78141,0.0001,21.78602]
[1776802873719,40.57,75573.54,0.0,-0.78153,0.0001,21.77877]
[1776802879288,40.56,75579.97,0.0,-0.78093,0.0001,21.81544]
[1776802880768,40.56,75586.62,0.0,-0.78028,0.0001,21.85422]
[1776802881775,40.56,75583.26,0.0,-0.78062,0.0001,21.8339]
[1776802884796,40.56,75576.49,0.0,-0.78131,0.0001,21.79265]
[1776802886811,40.55,75568.66,0.0,-0.78209,0.0001,21.74547]
[1776802887817,40.55,75571.36,0.0,-0.78183,0.0001,21.76124]
[1776802889836,40.55,75576.08,0.0,-0.78137,0.0001,21.78864]
[1776802891849,40.55,75549.68,0.0,-0.784,0.0001,21.62731]
[1776802892856,40.55,75536.08,0.0,-0.78534,0.0001,21.54588]
[1776802894870,40.55,75534.46,0.0,-0.7855,0.0001,21.53577]
[1776802899434,40.55,75550.74,0.0,-0.78393,0.0001,21.63204]
[1776802899906,40.54,75550.74,0.0,-0.78393,0.0001,21.63182]
[1776802903934,40.54,75559.25,0.0,-0.78311,0.0001,21.68164]
[1776802906955,40.54,75551.72,0.0,-0.78386,0.0001,21.63622]
[1776802907963,40.54,75548.83,0.0,-0.78415,0.0001,21.61866]
[1776802913003,40.54,75545.38,0.0,-0.78451,0.0001,21.59662]
[1776802915016,40.53,75537.47,0.0,-0.78529,0.0001,21.54888]
[1776802919577,40.53,75530.1,0.0,-0.78602,0.0001,21.50402]
[1776802922068,40.53,75530.01,0.0,-0.78604,0.0001,21.50304]
[1776802924079,40.53,75542.36,0.0,-0.78484,0.0001,21.57656]
[1776802925086,40.53,75544.53,0.0,-0.78463,0.0001,21.58929]
[1776802930120,40.53,75550.41,0.0,-0.78408,0.0001,21.6231]
[1776802934148,40.52,75556.54,0.0,-0.7835,0.0001,21.65849]
[1776802938177,40.52,75559.87,0.0,-0.78319,0.0001,21.67742]
[1776802943212,40.52,75558.43,0.0,-0.78334,0.0001,21.66789]
[1776802948248,40.51,75559.56,0.0,-0.78325,0.0001,21.67367]
[1776802952277,40.51,75565.79,0.0,-0.78268,0.0001,21.70644]
[1776802957325,40.51,75566.44,0.0,-0.78263,0.0001,21.70915]
[1776802960347,40.51,75572.08,0.0,-0.78209,0.0001,21.74202]
[1776802963368,40.5,75572.21,0.0,-0.78209,0.0001,21.74194]
[1776802968403,40.5,75573.08,0.0,-0.78203,0.0001,21.74567]
[1776802973439,40.49,75569.61,0.0,-0.7824,0.0001,21.72348]
[1776802978473,40.49,75571.85,0.0,-0.7822,0.0001,21.73546]
[1776802981496,40.49,75577.06,0.0,-0.7817,0.0001,21.76565]
[1776802983508,40.49,75587.16,0.0,-0.78072,0.0001,21.82508]
[1776802984516,40.49,75582.52,0.0,-0.78118,0.0001,21.79712]
[1776802987537,40.48,75588.73,0.0,-0.78059,0.0001,21.83301]
[1776802988544,40.48,75590.38,0.0,-0.78043,0.0001,21.84255]
[1776802993578,40.48,75594.85,0.0,-0.77997,0.0001,21.87]
[1776802998614,40.49,75595.18,0.0,-0.77991,0.0001,21.8734]
[1776803002642,40.49,75586.21,0.0,-0.7808,0.0001,21.82037]
[1776803004656,40.49,75578.55,0.0,-0.78156,0.0001,21.77436]
[1776803005664,40.49,75579.25,0.0,-0.78149,0.0001,21.77837]
[1776803009691,40.48,75574.05,0.0,-0.78202,0.0001,21.74667]
[1776803013719,40.48,75581.45,0.0,-0.78133,0.0001,21.78624]
[1776803015733,40.48,75585.5,0.0,-0.78095,0.0001,21.80944]
[1776803020768,40.47,75586.7,0.0,-0.78086,0.0001,21.81491]
[1776803025803,40.47,75586.54,0.0,-0.7809,0.0001,21.8123]
[1776803030351,40.47,75579.57,0.0,-0.78161,0.0001,21.76963]
[1776803035872,40.46,75580.95,0.0,-0.7815,0.0001,21.7763]
[1776803040908,40.46,75583.55,0.0,-0.78127,0.0001,21.79046]
[1776803045945,40.45,75581.25,0.0,-0.78152,0.0001,21.77546]
[1776803046951,40.45,75574.45,0.0,-0.78219,0.0001,21.7347]
[1776803047958,40.45,75577.38,0.0,-0.78191,0.0001,21.75196]
[1776803048967,40.45,75591.08,0.0,-0.78056,0.0001,21.83337]
[1776803050491,40.45,75593.82,0.0,-0.78029,0.0001,21.84942]
[1776803055020,40.45,75597.24,0.0,-0.77995,0.0001,21.86958]
[1776803060564,40.46,75602.01,0.0,-0.77945,0.0001,21.8993]
[1776803066098,40.46,75604.86,0.0,-0.77915,0.0001,21.91768]
[1776803071134,40.46,75607.29,0.0,-0.77891,0.0001,21.92957]
[1776803076167,40.47,75606.49,0.0,-0.77897,0.0001,21.92605]
[1776803081202,40.47,75608.46,0.0,-0.77876,0.0001,21.93851]
[1776803086241,40.47,75611.59,0.0,-0.77844,0.0001,21.95775]
[1776803087245,40.47,75630.32,0.0,-0.77656,0.0001,22.06875]
[1776803088252,40.47,75635.81,0.0,-0.77601,0.0001,22.10135]
[1776803089258,40.47,75636.46,0.0,-0.77594,0.0001,22.10534]
[1776803094294,40.47,75637.63,0.0,-0.77582,0.0001,22.11283]
[1776803096308,40.47,75628.0,0.0,-0.77678,0.0001,22.05619]
[1776803097315,40.48,75621.52,0.0,-0.77742,0.0001,22.01806]
[1776803098322,40.48,75618.34,0.0,-0.77773,0.0001,21.99946]
[1776803102350,40.48,75625.69,0.0,-0.77698,0.0001,22.04382]
[1776803104369,40.48,75627.54,0.0,-0.77679,0.0001,22.05512]
[1776803106381,40.48,75634.91,0.0,-0.77605,0.0001,22.09896]
[1776803107388,40.48,75635.72,0.0,-0.77597,0.0001,22.10385]
[1776803108395,40.48,75630.35,0.0,-0.7765,0.0001,22.07226]
[1776803112423,40.48,75638.64,0.0,-0.77566,0.0001,22.12169]
[1776803113430,40.48,75644.25,0.0,-0.7751,0.0001,22.15483]
[1776803115444,40.48,75649.44,0.0,-0.77458,0.0001,22.18546]
[1776803120479,40.48,75649.54,0.0,-0.77457,0.0001,22.18614]
[1776803124511,40.48,75654.88,0.0,-0.77403,0.0001,22.21759]
[1776803126521,40.48,75665.34,0.0,-0.77298,0.0001,22.2791]
[1776803127527,40.48,75665.76,0.0,-0.77293,0.0001,22.28159]
[1776803132563,40.48,75667.87,0.0,-0.77274,0.0001,22.29055]
[1776803137598,40.49,75668.88,0.0,-0.77264,0.0001,22.29665]
[1776803142634,40.49,75665.21,0.0,-0.773,0.0001,22.27529]
[1776803147669,40.49,75660.88,0.0,-0.77344,0.0001,22.25016]
[1776803149683,40.49,75654.68,0.0,-0.77406,0.0001,22.21388]
[1776803150690,40.49,75650.54,0.0,-0.77447,0.0001,22.18965]
[1776803152704,40.49,75657.98,0.0,-0.77372,0.0001,22.23368]
[1776803153711,40.49,75659.23,0.0,-0.77359,0.0001,22.24112]
[1776803155726,40.49,75671.75,0.0,-0.77233,0.0001,22.31472]
[1776803156733,40.49,75672.54,0.0,-0.77225,0.0001,22.31936]
[1776803161767,40.49,75670.84,0.0,-0.77242,0.0001,22.30937]
[1776803166803,40.49,75671.12,0.0,-0.77239,0.0001,22.31107]
[1776803170831,40.49,75657.48,0.0,-0.77376,0.0001,22.23109]
[1776803171839,40.49,75657.56,0.0,-0.77375,0.0001,22.23166]
[1776803173853,40.49,75671.08,0.0,-0.77239,0.0001,22.31121]
[1776803174859,40.49,75674.62,0.0,-0.77203,0.0001,22.33196]
[1776803179895,40.49,75676.37,0.0,-0.77185,0.0001,22.34206]
[1776803181918,40.49,75670.85,0.0,-0.77241,0.0001,22.30972]
[1776803183935,40.49,75680.5,0.0,-0.77144,0.0001,22.3662]
[1776803185945,40.49,75690.1,0.0,-0.77047,0.0001,22.4222]
[1776803186953,40.49,75690.78,0.0,-0.7704,0.0001,22.42605]
[1776803189997,40.49,75699.01,0.0,-0.76957,0.0001,22.47402]
[1776803191497,40.49,75718.18,0.0,-0.76764,0.0001,22.58205]
[1776803193009,40.49,75708.9,0.0,-0.76859,0.0001,22.52789]
[1776803194020,40.49,75702.23,0.0,-0.76927,0.0001,22.489]
[1776803195024,40.49,75703.56,0.0,-0.76913,0.0001,22.49677]
[1776803199051,40.49,75718.51,0.0,-0.76761,0.0001,22.58377]
[1776803200058,40.49,75717.37,0.0,-0.76773,0.0001,22.57704]
[1776803203079,40.49,75712.14,0.0,-0.76827,0.0001,22.54639]
[1776803208115,40.49,75712.35,0.0,-0.76825,0.0001,22.54723]
[1776803211637,40.48,75718.62,0.0,-0.76762,0.0001,22.58344]
[1776803213150,40.48,75719.34,0.0,-0.76755,0.0001,22.58742]
[1776803217180,40.48,75712.84,0.0,-0.76822,0.0001,22.54907]
[1776803220200,40.48,75720.17,0.0,-0.76748,0.0001,22.59136]
[1776803225236,40.48,75716.73,0.0,-0.76785,0.0001,22.57059]
[1776803226246,40.48,75714.59,0.0,-0.76807,0.0001,22.55803]
[1776803227252,40.48,75706.48,0.0,-0.76889,0.0001,22.51071]
[1776803228259,40.48,75707.01,0.0,-0.76884,0.0001,22.51375]
[1776803229266,40.48,75712.67,0.0,-0.76827,0.0001,22.54666]
[1776803231787,40.48,75721.64,0.0,-0.76735,0.0001,22.59867]
[1776803233293,40.48,75725.02,0.0,-0.76701,0.0001,22.61809]
[1776803238329,40.47,75722.38,0.0,-0.7673,0.0001,22.60199]
[1776803241860,40.47,75739.04,0.0,-0.7656,0.0001,22.69823]
[1776803242357,40.47,75739.04,0.0,-0.7656,0.0001,22.69815]
[1776803243366,40.47,75747.84,0.0,-0.76469,0.0001,22.74934]
[1776803244371,40.47,75749.22,0.0,-0.76455,0.0001,22.75752]
[1776803248399,40.48,75743.02,0.0,-0.76517,0.0001,22.72252]
[1776803250413,40.48,75737.21,0.0,-0.76575,0.0001,22.68939]
[1776803253438,40.48,75748.91,0.0,-0.76456,0.0001,22.75438]
[1776803254443,40.48,75754.8,0.0,-0.76395,0.0001,22.78863]
[1776803255453,40.48,75761.1,0.0,-0.7633,0.0001,22.82516]
[1776803257464,40.48,75760.4,0.0,-0.76337,0.0001,22.82139]
[1776803260485,40.48,75759.02,0.0,-0.7635,0.0001,22.81392]
[1776803265520,40.49,75757.43,0.0,-0.76365,0.0001,22.80567]
[1776803270554,40.49,75758.82,0.0,-0.76349,0.0001,22.81461]
[1776803275590,40.49,75760.81,0.0,-0.76326,0.0001,22.82703]
[1776803280639,40.5,75754.86,0.0,-0.76386,0.0001,22.79357]
[1776803282646,40.5,75737.65,0.0,-0.76562,0.0001,22.69444]
[1776803283651,40.5,75734.18,0.0,-0.76597,0.0001,22.6746]
[1776803285666,40.5,75728.29,0.0,-0.76656,0.0001,22.641]
[1776803286672,40.5,75721.57,0.0,-0.76725,0.0001,22.60187]
[1776803287679,40.5,75716.82,0.0,-0.76774,0.0001,22.57418]
[1776803289693,40.5,75710.6,0.0,-0.76837,0.0001,22.53789]
[1776803291707,40.5,75704.79,0.0,-0.76897,0.0001,22.504]
[1776803293722,40.5,75696.18,0.0,-0.76984,0.0001,22.45384]
[1776803295736,40.5,75682.3,0.0,-0.77124,0.0001,22.37288]
[1776803296744,40.5,75680.94,0.0,-0.77138,0.0001,22.36496]
[1776803301779,40.5,75680.1,0.0,-0.77146,0.0001,22.36033]
[1776803303791,40.5,75685.49,0.0,-0.77091,0.0001,22.39198]
[1776803304799,40.5,75690.83,0.0,-0.77037,0.0001,22.42321]
[1776803309835,40.5,75673.77,0.0,-0.7721,0.0001,22.32342]
[1776803310841,40.5,75672.04,0.0,-0.77227,0.0001,22.31331]
[1776803314871,40.5,75667.0,0.0,-0.7728,0.0001,22.28041]
[1776803319907,40.5,75669.04,0.0,-0.77259,0.0001,22.29276]
[1776803324944,40.5,75669.3,0.0,-0.77256,0.0001,22.29462]
[1776803329980,40.51,75671.06,0.0,-0.77237,0.0001,22.30533]
[1776803335049,40.51,75671.56,0.0,-0.77231,0.0001,22.30869]
[1776803340084,40.51,75670.47,0.0,-0.77242,0.0001,22.30269]
[1776803345127,40.51,75669.05,0.0,-0.77255,0.0001,22.29471]
[1776803347138,40.51,75656.52,0.0,-0.77381,0.0001,22.22146]
[1776803348144,40.51,75658.14,0.0,-0.77364,0.0001,22.23113]
[1776803350159,40.51,75652.29,0.0,-0.77423,0.0001,22.19705]
[1776803351165,40.51,75648.25,0.0,-0.77463,0.0001,22.17348]
[1776803356201,40.51,75649.63,0.0,-0.77447,0.0001,22.18259]
[1776803361241,40.52,75649.4,0.0,-0.77448,0.0001,22.18219]
[1776803362732,40.52,75642.35,0.0,-0.77518,0.0001,22.14091]
[1776803364260,40.52,75639.22,0.0,-0.77549,0.0001,22.12274]
[1776803369295,40.52,75635.95,0.0,-0.7758,0.0001,22.10428]
[1776803374330,40.52,75635.53,0.0,-0.77585,0.0001,22.0992]
[1776803379366,40.53,75635.87,0.0,-0.7758,0.0001,22.10208]
[1776803384407,40.53,75628.35,0.0,-0.77654,0.0001,22.05861]
[1776803385407,40.53,75625.34,0.0,-0.77684,0.0001,22.04103]
[1776803390442,40.53,75628.96,0.0,-0.77646,0.0001,22.06342]
[1776803392971,40.53,75635.99,0.0,-0.77575,0.0001,22.10519]
[1776803398498,40.54,75638.2,0.0,-0.77551,0.0001,22.11897]
[1776803401519,40.54,75639.93,0.0,-0.77534,0.0001,22.12942]
[1776803405550,40.54,75657.06,0.0,-0.77361,0.0001,22.23044]
[1776803406558,40.54,75666.14,0.0,-0.7727,0.0001,22.28374]
[1776803407564,40.54,75669.03,0.0,-0.7724,0.0001,22.30068]
[1776803408574,40.54,75674.51,0.0,-0.77185,0.0001,22.33275]
[1776803409577,40.54,75679.52,0.0,-0.77135,0.0001,22.36201]
[1776803413113,40.54,75690.33,0.0,-0.77025,0.0001,22.42512]
[1776803414612,40.54,75689.78,0.0,-0.77031,0.0001,22.42185]
[1776803419647,40.54,75689.27,0.0,-0.77036,0.0001,22.4188]
[1776803423183,40.54,75683.84,0.0,-0.77091,0.0001,22.3871]
[1776803424684,40.54,75674.6,0.0,-0.77185,0.0001,22.33303]
[1776803425689,40.54,75676.47,0.0,-0.77166,0.0001,22.34394]
[1776803430729,40.54,75675.92,0.0,-0.77172,0.0001,22.34056]
[1776803431739,40.54,75670.74,0.0,-0.77226,0.0001,22.30671]
[1776803433254,40.54,75665.19,0.0,-0.77282,0.0001,22.27429]
[1776803438780,40.54,75676.35,0.0,-0.77169,0.0001,22.33998]
[1776803440796,40.54,75678.5,0.0,-0.77147,0.0001,22.35258]
[1776803445831,40.54,75681.31,0.0,-0.77119,0.0001,22.36911]
[1776803450865,40.54,75677.54,0.0,-0.77157,0.0001,22.34709]
[1776803452878,40.54,75669.97,0.0,-0.77233,0.0001,22.30285]
[1776803457912,40.54,75669.89,0.0,-0.77233,0.0001,22.30261]
[1776803462948,40.54,75669.95,0.0,-0.77232,0.0001,22.30312]
[1776803464978,40.54,75676.12,0.0,-0.7717,0.0001,22.33932]
[1776803465977,40.54,75696.48,0.0,-0.76964,0.0001,22.4581]
[1776803466984,40.54,75702.74,0.0,-0.76901,0.0001,22.49446]
[1776803471012,40.54,75709.49,0.0,-0.76832,0.0001,22.53363]
[1776803474037,40.54,75722.66,0.0,-0.76698,0.0001,22.61037]
[1776803479075,40.54,75725.5,0.0,-0.76668,0.0001,22.62708]
[1776803482097,40.54,75731.28,0.0,-0.7661,0.0001,22.66001]
[1776803487136,40.54,75741.27,0.0,-0.7651,0.0001,22.71669]
[1776803488139,40.54,75746.82,0.0,-0.76452,0.0001,22.74895]
[1776803493175,40.54,75752.6,0.0,-0.76394,0.0001,22.77972]
[1776803498209,40.54,75755.33,0.0,-0.76366,0.0001,22.79533]
[1776803503244,40.53,75754.33,0.0,-0.76379,0.0001,22.78808]
[1776803508279,40.53,75755.31,0.0,-0.76369,0.0001,22.79376]
[1776803514322,40.54,75757.14,0.0,-0.76348,0.0001,22.80511]
[1776803517348,40.54,75748.59,0.0,-0.76435,0.0001,22.7563]
[1776803518353,40.54,75742.67,0.0,-0.76496,0.0001,22.7223]
[1776803520366,40.54,75748.09,0.0,-0.76439,0.0001,22.75397]
[1776803524395,40.54,75754.64,0.0,-0.76371,0.0001,22.79244]
[1776803526407,40.54,75758.91,0.0,-0.76326,0.0001,22.81729]
[1776803530435,40.55,75753.4,0.0,-0.76382,0.0001,22.78603]
[1776803533957,40.55,75761.34,0.0,-0.76299,0.0001,22.83236]
[1776803537493,40.55,75771.62,0.0,-0.76193,0.0001,22.89175]
[1776803538520,40.55,75773.71,0.0,-0.76171,0.0001,22.90378]
[1776803539509,40.55,75783.29,0.0,-0.76072,0.0001,22.95872]
[1776803540525,40.55,75790.49,0.0,-0.75998,0.0001,22.99995]
[1776803541530,40.55,75796.02,0.0,-0.7594,0.0001,23.03154]
[1776803542530,40.55,75822.3,0.0,-0.75667,0.0001,23.18115]
[1776803544030,40.55,75839.54,0.0,-0.75488,0.0001,23.27838]
[1776803547568,40.54,75851.32,0.0,-0.75366,0.00011,23.34402]
[1776803548576,40.54,75850.87,0.0,-0.75371,0.00011,23.34112]
[1776803554100,40.54,75846.47,0.0,-0.75424,0.0001,23.31071]
[1776803559653,40.53,75847.24,0.0,-0.7542,0.0001,23.31308]
[1776803564689,40.52,75842.69,0.0,-0.7547,0.0001,23.2858]
[1776803565698,40.52,75827.09,0.0,-0.75634,0.0001,23.19717]
[1776803567710,40.52,75818.11,0.0,-0.75728,0.0001,23.14582]
[1776803569723,40.52,75825.57,0.0,-0.75651,0.0001,23.1879]
[1776803571737,40.52,75818.82,0.0,-0.75722,0.0001,23.14924]
[1776803572744,40.52,75813.02,0.0,-0.75783,0.0001,23.11612]
[1776803574244,40.52,75804.81,0.0,-0.75868,0.0001,23.06922]
[1776803575765,40.52,75799.9,0.0,-0.7592,0.0001,23.04111]
[1776803577779,40.52,75788.3,0.0,-0.7604,0.0001,22.9748]
[1776803580802,40.52,75782.95,0.0,-0.76095,0.0001,22.94431]
[1776803581815,40.52,75776.07,0.0,-0.76166,0.0001,22.90495]
[1776803584316,40.52,75785.52,0.0,-0.76068,0.0001,22.95931]
[1776803587851,40.52,75777.69,0.0,-0.76148,0.0001,22.91468]
[1776803588858,40.52,75765.4,0.0,-0.76275,0.0001,22.84423]
[1776803590871,40.52,75771.04,0.0,-0.76216,0.0001,22.87695]
[1776803595907,40.52,75767.18,0.0,-0.76255,0.0001,22.85549]
[1776803600942,40.53,75765.96,0.0,-0.76266,0.0001,22.84933]
[1776803604978,40.53,75771.72,0.0,-0.76205,0.0001,22.88306]
[1776803610011,40.53,75773.97,0.0,-0.7618,0.0001,22.89671]
[1776803614035,40.53,75780.81,0.0,-0.76111,0.0001,22.93291]
[1776803618070,40.53,75774.13,0.0,-0.76179,0.0001,22.89498]
[1776803620084,40.54,75780.77,0.0,-0.7611,0.0001,22.93326]
[1776803625119,40.54,75779.02,0.0,-0.76128,0.0001,22.92363]
[1776803630154,40.54,75780.49,0.0,-0.76112,0.0001,22.93246]
[1776803635189,40.54,75777.53,0.0,-0.76142,0.0001,22.91588]
[1776803639217,40.54,75765.98,0.0,-0.7626,0.0001,22.85]
[1776803644256,40.54,75768.53,0.0,-0.76232,0.0001,22.86543]
[1776803648280,40.55,75760.1,0.0,-0.76318,0.0001,22.81755]
[1776803651305,40.55,75765.31,0.0,-0.76263,0.0001,22.84801]
[1776803656338,40.55,75767.03,0.0,-0.76244,0.0001,22.85862]
[1776803660365,40.55,75761.93,0.0,-0.76296,0.0001,22.82991]
[1776803662379,40.55,75754.28,0.0,-0.76374,0.0001,22.7863]
[1776803667415,40.56,75753.82,0.0,-0.76377,0.0001,22.7846]
[1776803670436,40.56,75767.24,0.0,-0.76238,0.0001,22.86215]
[1776803675471,40.56,75771.29,0.0,-0.76197,0.0001,22.88249]
[1776803678492,40.56,75786.7,0.0,-0.76037,0.0001,22.97104]
[1776803680509,40.56,75796.31,0.0,-0.75938,0.0001,23.02594]
[1776803681516,40.56,75801.4,0.0,-0.75885,0.0001,23.05494]
[1776803684537,40.56,75794.29,0.0,-0.75959,0.0001,23.01413]
[1776803688565,40.56,75787.49,0.0,-0.7603,0.0001,22.9751]
[1776803693601,40.56,75780.59,0.0,-0.76102,0.0001,22.93548]
[1776803695096,40.56,75779.6,0.0,-0.76112,0.0001,22.92985]
[1776803699642,40.56,75773.4,0.0,-0.76176,0.0001,22.89437]
[1776803705179,40.56,75777.62,0.0,-0.76132,0.0001,22.91885]
[1776803706691,40.56,75789.32,0.0,-0.76011,0.0001,22.98585]
[1776803707700,40.56,75795.43,0.0,-0.75947,0.0001,23.02071]
[1776803709712,40.56,75798.88,0.0,-0.75912,0.0001,23.04019]
[1776803715249,40.56,75796.7,0.0,-0.75936,0.0001,23.02709]
[1776803720791,40.55,75797.74,0.0,-0.75926,0.0001,23.03253]
[1776803722806,40.55,75779.93,0.0,-0.76111,0.0001,22.93043]
[1776803723812,40.55,75776.29,0.0,-0.76149,0.0001,22.90956]
[1776803728848,40.55,75775.35,0.0,-0.76158,0.0001,22.90422]
[1776803731869,40.55,75790.56,0.0,-0.76003,0.0001,22.98786]
[1776803732876,40.55,75785.88,0.0,-0.76052,0.0001,22.96101]
[1776803737913,40.55,75795.54,0.0,-0.75952,0.0001,23.01599]
[1776803738918,40.55,75795.88,0.0,-0.75949,0.0001,23.01782]
[1776803741941,40.55,75789.85,0.0,-0.76012,0.0001,22.98301]
[1776803742946,40.55,75779.43,0.0,-0.7612,0.0001,22.92326]
[1776803743952,40.55,75777.57,0.0,-0.76139,0.0001,22.91257]
[1776803748990,40.55,75778.0,0.0,-0.76135,0.0001,22.91493]
[1776803752012,40.55,75783.9,0.0,-0.76074,0.0001,22.9486]
[1776803757046,40.55,75785.44,0.0,-0.76059,0.0001,22.95708]
[1776803759059,40.55,75790.59,0.0,-0.76006,0.0001,22.98638]
[1776803760066,40.55,75796.96,0.0,-0.7594,0.0001,23.02265]
[1776803765601,40.55,75794.62,0.0,-0.75966,0.0001,23.00865]
[1776803768122,40.54,75800.87,0.0,-0.75902,0.0001,23.04395]
[1776803770139,40.54,75811.79,0.0,-0.75789,0.0001,23.10581]
[1776803774171,40.54,75817.21,0.0,-0.75734,0.0001,23.13573]
[1776803775672,40.54,75805.71,0.0,-0.75854,0.0001,23.07001]
[1776803776180,40.54,75805.71,0.0,-0.75854,0.0001,23.06985]
[1776803781214,40.54,75802.51,0.0,-0.75889,0.0001,23.05095]
[1776803786249,40.53,75802.97,0.0,-0.75885,0.0001,23.05293]
[1776803790277,40.53,75797.25,0.0,-0.75946,0.0001,23.01984]
[1776803794305,40.53,75784.78,0.0,-0.76078,0.0001,22.9448]
[1776803798334,40.53,75779.1,0.0,-0.76136,0.0001,22.91232]
[1776803800348,40.53,75773.56,0.0,-0.76193,0.0001,22.88064]
[1776803801358,40.53,75768.44,0.0,-0.76246,0.0001,22.85132]
[1776803802362,40.53,75759.42,0.0,-0.76339,0.0001,22.79958]
[1776803808403,40.54,75758.03,0.0,-0.76351,0.0001,22.79257]
[1776803813440,40.54,75756.96,0.0,-0.7636,0.0001,22.7873]
[1776803818474,40.54,75759.54,0.0,-0.76332,0.0001,22.80309]
[1776803823510,40.55,75771.94,0.0,-0.76203,0.0001,22.87513]
[1776803828546,40.55,75763.03,0.0,-0.76294,0.0001,22.82445]
[1776803830561,40.55,75754.06,0.0,-0.76386,0.0001,22.77307]
[1776803832576,40.55,75748.79,0.0,-0.76439,0.0001,22.74296]
[1776803833582,40.55,75740.96,0.0,-0.7652,0.0001,22.69771]
[1776803834587,40.55,75730.51,0.0,-0.76627,0.0001,22.63729]
[1776803839621,40.55,75722.36,0.0,-0.7671,0.0001,22.59007]
[1776803842643,40.55,75714.56,0.0,-0.7679,0.0001,22.54458]
[1776803847678,40.55,75712.93,0.0,-0.76807,0.0001,22.53485]
[1776803851712,40.55,75706.78,0.0,-0.76872,0.0001,22.49529]
[1776803852713,40.55,75697.8,0.0,-0.76964,0.0001,22.44287]
[1776803853720,40.55,75693.83,0.0,-0.77004,0.0001,22.41963]
[1776803855734,40.55,75686.31,0.0,-0.77081,0.0001,22.37562]
[1776803857752,40.55,75682.8,0.0,-0.77116,0.0001,22.35508]
[1776803861777,40.54,75671.95,0.0,-0.77226,0.0001,22.29147]
[1776803862784,40.54,75667.73,0.0,-0.77269,0.0001,22.26671]
[1776803867821,40.54,75662.43,0.0,-0.77323,0.0001,22.23555]
[1776803869833,40.54,75650.87,0.0,-0.77439,0.0001,22.16772]
[1776803870841,40.54,75655.99,0.0,-0.77387,0.0001,22.19786]
[1776803874869,40.55,75684.11,0.0,-0.77103,0.0001,22.36275]
[1776803876379,40.54,75683.09,0.0,-0.77114,0.0001,22.35673]
[1776803881918,40.54,75683.7,0.0,-0.77108,0.0001,22.36015]
[1776803886452,40.54,75689.55,0.0,-0.77049,0.0001,22.39413]
[1776803891991,40.54,75689.55,0.0,-0.77049,0.0001,22.39382]
[1776803897027,40.54,75689.95,0.0,-0.77046,0.0001,22.39585]
[1776803902061,40.54,75686.43,0.0,-0.77082,0.0001,22.37506]
[1776803907096,40.54,75681.45,0.0,-0.77133,0.0001,22.34566]
[1776803909111,40.54,75689.43,0.0,-0.77053,0.0001,22.39201]
[1776803914146,40.54,75682.0,0.0,-0.77132,0.0001,22.3442]
[1776803916664,40.54,75676.7,0.0,-0.77186,0.0001,22.31304]
[1776803923208,40.53,75672.43,0.0,-0.7723,0.0001,22.28764]
[1776803925222,40.53,75683.77,0.0,-0.77115,0.0001,22.35375]
[1776803928243,40.53,75691.57,0.0,-0.77037,0.0001,22.39898]
[1776803929250,40.53,75697.7,0.0,-0.76975,0.0001,22.43461]
[1776803931263,40.53,75702.92,0.0,-0.76922,0.0001,22.46473]
[1776803936802,40.53,75700.8,0.0,-0.76945,0.0001,22.45161]
[1776803942343,40.53,75699.49,0.0,-0.7696,0.0001,22.44314]
[1776803947378,40.52,75702.57,0.0,-0.7693,0.0001,22.46036]
[1776803953422,40.52,75703.8,0.0,-0.76919,0.0001,22.46679]
[1776803954427,40.52,75694.45,0.0,-0.77014,0.0001,22.41218]
[1776803955434,40.52,75688.88,0.0,-0.77071,0.0001,22.3796]
[1776803960470,40.52,75688.89,0.0,-0.77071,0.0001,22.37936]
[1776803962483,40.52,75700.03,0.0,-0.76959,0.0001,22.44418]
[1776803965504,40.52,75705.59,0.0,-0.76903,0.0001,22.47611]
[1776803970543,40.52,75704.51,0.0,-0.76915,0.0001,22.469]
[1776803972553,40.52,75717.71,0.0,-0.76783,0.0001,22.54233]
[1776803975574,40.52,75722.83,0.0,-0.7673,0.0001,22.57234]
[1776803980609,40.52,75727.24,0.0,-0.76685,0.0001,22.5983]
[1776803986651,40.52,75726.8,0.0,-0.76689,0.0001,22.59609]
[1776803991687,40.52,75726.41,0.0,-0.76694,0.0001,22.59308]
[1776803996723,40.51,75727.33,0.0,-0.76686,0.0001,22.5974]
[1776803997728,40.51,75732.87,0.0,-0.7663,0.0001,22.62941]
[1776804001762,40.51,75738.66,0.0,-0.76572,0.0001,22.66219]
[1776804002770,40.51,75719.14,0.0,-0.76772,0.0001,22.54886]
[1776804007803,40.51,75713.07,0.0,-0.76835,0.0001,22.51301]
[1776804012837,40.51,75709.47,0.0,-0.76872,0.0001,22.49166]
[1776804014850,40.51,75715.89,0.0,-0.76807,0.0001,22.52882]
[1776804016865,40.51,75722.03,0.0,-0.76745,0.0001,22.56425]
[1776804021899,40.5,75719.49,0.0,-0.76772,0.0001,22.54873]
[1776804026935,40.5,75720.44,0.0,-0.76764,0.0001,22.55348]
[1776804031970,40.5,75716.18,0.0,-0.76811,0.0001,22.52443]
[1776804037514,40.5,75716.61,0.0,-0.76808,0.0001,22.52613]
[1776804043050,40.49,75701.84,0.0,-0.7696,0.0001,22.43935]
[1776804044057,40.49,75695.35,0.0,-0.77026,0.0001,22.40134]
[1776804045072,40.49,75695.18,0.0,-0.77028,0.0001,22.40025]
[1776804050105,40.49,75697.49,0.0,-0.77006,0.0001,22.41335]
[1776804055141,40.49,75697.19,0.0,-0.77009,0.0001,22.41123]
[1776804060177,40.49,75697.44,0.0,-0.77007,0.0001,22.41234]
[1776804066220,40.49,75697.87,0.0,-0.77004,0.0001,22.41445]
[1776804071255,40.49,75698.37,0.0,-0.76999,0.0001,22.41704]
[1776804076289,40.49,75698.01,0.0,-0.77004,0.0001,22.41463]
[1776804079317,40.49,75688.38,0.0,-0.77102,0.0001,22.35809]
[1776804080319,40.49,75684.02,0.0,-0.77146,0.0001,22.33248]
[1776804083339,40.48,75678.98,0.0,-0.77197,0.0001,22.30275]
[1776804085353,40.48,75685.12,0.0,-0.77136,0.0001,22.33861]
[1776804087868,40.48,75689.65,0.0,-0.7709,0.0001,22.36484]
[1776804093409,40.48,75692.39,0.0,-0.77066,0.0001,22.37681]
[1776804095422,40.48,75698.04,0.0,-0.77008,0.0001,22.40979]
[1776804097938,40.48,75701.75,0.0,-0.76971,0.0001,22.43126]
[1776804102473,40.48,75696.31,0.0,-0.77027,0.0001,22.39927]
[1776804103480,40.48,75689.41,0.0,-0.77097,0.0001,22.35892]
[1776804104488,40.48,75686.54,0.0,-0.77126,0.0001,22.34203]
[1776804108012,40.48,75667.38,0.0,-0.7732,0.0001,22.22949]
[1776804109522,40.48,75661.26,0.0,-0.77382,0.0001,22.19359]
[1776804110540,40.48,75665.2,0.0,-0.77342,0.0001,22.21683]
[1776804112543,40.48,75669.14,0.0,-0.77302,0.0001,22.24007]
[1776804116572,40.48,75662.84,0.0,-0.77365,0.0001,22.20327]
[1776804120602,40.48,75657.75,0.0,-0.77416,0.0001,22.17369]
[1776804125635,40.48,75654.96,0.0,-0.77443,0.0001,22.15774]
[1776804130669,40.48,75651.59,0.0,-0.77476,0.0001,22.13841]
[1776804136712,40.49,75652.86,0.0,-0.77462,0.0001,22.14641]
[1776804141746,40.49,75659.51,0.0,-0.77395,0.0001,22.18587]
[1776804142754,40.49,75658.02,0.0,-0.7741,0.0001,22.17713]
[1776804147790,40.49,75655.63,0.0,-0.77433,0.0001,22.16325]
[1776804151817,40.49,75661.24,0.0,-0.77379,0.0001,22.19291]
[1776804154839,40.49,75664.14,0.0,-0.7735,0.0001,22.21]
[1776804157860,40.49,75669.27,0.0,-0.77298,0.0001,22.24018]
[1776804160879,40.49,75675.24,0.0,-0.77238,0.0001,22.27515]
[1776804165915,40.49,75674.53,0.0,-0.77245,0.0001,22.27081]
[1776804170959,40.49,75676.48,0.0,-0.77225,0.0001,22.2822]
[1776804175994,40.49,75679.06,0.0,-0.772,0.0001,22.2971]
[1776804181034,40.49,75680.15,0.0,-0.77189,0.0001,22.3033]
[1776804182038,40.49,75664.52,0.0,-0.77347,0.0001,22.21169]
[1776804183045,40.49,75657.33,0.0,-0.77419,0.0001,22.16955]
[1776804188080,40.49,75656.74,0.0,-0.77424,0.0001,22.16663]
[1776804195130,40.49,75658.67,0.0,-0.77403,0.0001,22.17858]
[1776804200164,40.49,75659.1,0.0,-0.77398,0.0001,22.18154]
[1776804205200,40.49,75653.68,0.0,-0.77452,0.0001,22.15014]
[1776804210233,40.5,75651.36,0.0,-0.77474,0.0001,22.13704]
[1776804215268,40.5,75654.22,0.0,-0.77447,0.0001,22.15081]
[1776804220305,40.5,75660.56,0.0,-0.77383,0.0001,22.18843]
[1776804222318,40.5,75667.35,0.0,-0.77314,0.0001,22.22834]
[1776804227354,40.5,75672.65,0.0,-0.77261,0.0001,22.25932]
[1776804232387,40.5,75674.24,0.0,-0.77245,0.0001,22.26849]
[1776804235409,40.5,75665.07,0.0,-0.77338,0.0001,22.21462]
[1776804236416,40.5,75662.57,0.0,-0.77363,0.0001,22.19997]
[1776804241450,40.5,75662.85,0.0,-0.7736,0.0001,22.20187]
[1776804242458,40.5,75653.39,0.0,-0.77455,0.0001,22.14632]
[1776804243464,40.5,75649.86,0.0,-0.7749,0.0001,22.12566]
[1776804248997,40.5,75648.15,0.0,-0.77506,0.0001,22.11641]
[1776804254542,40.5,75646.99,0.0,-0.77516,0.0001,22.11025]
[1776804260585,40.51,75646.62,0.0,-0.77518,0.0001,22.10886]
[1776804265623,40.51,75645.18,0.0,-0.77532,0.0001,22.10102]
[1776804270654,40.51,75645.06,0.0,-0.77532,0.0001,22.10092]
[1776804275689,40.51,75646.4,0.0,-0.7752,0.0001,22.10583]
[1776804280724,40.51,75650.93,0.0,-0.77474,0.0001,22.13288]
[1776804285759,40.51,75650.8,0.0,-0.77474,0.0001,22.13243]
[1776804290795,40.51,75649.57,0.0,-0.77486,0.0001,22.12551]
[1776804295828,40.52,75648.42,0.0,-0.77497,0.0001,22.11912]
[1776804300864,40.52,75649.7,0.0,-0.77483,0.0001,22.12701]
[1776804305899,40.52,75648.97,0.0,-0.7749,0.0001,22.12305]
[1776804310934,40.52,75648.49,0.0,-0.77494,0.0001,22.12058]
[1776804315970,40.52,75647.06,0.0,-0.77508,0.0001,22.11255]
[1776804321004,40.52,75646.82,0.0,-0.7751,0.0001,22.11154]
[1776804325043,40.52,75635.2,0.0,-0.77625,0.0001,22.04349]
[1776804326044,40.52,75629.64,0.0,-0.77681,0.0001,22.01083]
[1776804332087,40.52,75632.88,0.0,-0.7765,0.0001,22.02693]
[1776804337144,40.53,75634.09,0.0,-0.77637,0.0001,22.03448]
[1776804338128,40.53,75628.72,0.0,-0.7769,0.0001,22.00306]
[1776804343163,40.53,75634.59,0.0,-0.7763,0.0001,22.03837]
[1776804345178,40.53,75628.57,0.0,-0.7769,0.0001,22.00314]
[1776804350213,40.53,75622.71,0.0,-0.77747,0.0001,21.96925]
[1776804354251,40.53,75618.76,0.0,-0.77785,0.0001,21.94668]
[1776804359287,40.54,75616.33,0.0,-0.77808,0.0001,21.93333]
[1776804364322,40.54,75616.27,0.0,-0.77806,0.0001,21.93407]
[1776804369849,40.54,75617.24,0.0,-0.77795,0.0001,21.94091]
[1776804372378,40.54,75607.48,0.0,-0.77891,0.0001,21.88376]
[1776804374391,40.55,75605.51,0.0,-0.7791,0.0001,21.87246]
[1776804377412,40.55,75600.2,0.0,-0.77961,0.0001,21.84162]
[1776804382448,40.55,75596.22,0.0,-0.77999,0.0001,21.81918]
[1776804384462,40.55,75587.6,0.0,-0.78084,0.0001,21.76841]
[1776804385473,40.55,75588.22,0.0,-0.78077,0.0001,21.77224]
[1776804390505,40.55,75589.3,0.0,-0.78065,0.0001,21.77941]
[1776804395541,40.56,75592.38,0.0,-0.78036,0.0001,21.79492]
[1776804400577,40.56,75595.09,0.0,-0.78006,0.0001,21.81261]
[1776804406618,40.56,75595.54,0.0,-0.78003,0.0001,21.81438]
[1776804411653,40.56,75596.03,0.0,-0.78,0.0001,21.81612]
[1776804416689,40.55,75584.2,0.0,-0.78119,0.0001,21.74482]
[1776804417696,40.55,75580.74,0.0,-0.78154,0.0001,21.72401]
[1776804422731,40.55,75580.2,0.0,-0.78162,0.0001,21.71943]
[1776804423738,40.55,75588.31,0.0,-0.78082,0.0001,21.76728]
[1776804424746,40.55,75593.63,0.0,-0.7803,0.0001,21.79863]
[1776804426760,40.54,75602.46,0.0,-0.77943,0.0001,21.85044]
[1776804427767,40.55,75609.88,0.0,-0.77869,0.0001,21.89466]
[1776804428775,40.55,75615.82,0.0,-0.77809,0.0001,21.93002]
[1776804430272,40.55,75622.89,0.0,-0.77738,0.0001,21.97216]
[1776804435823,40.55,75623.45,0.0,-0.77731,0.0001,21.97619]
[1776804437837,40.55,75628.87,0.0,-0.77677,0.0001,22.00847]
[1776804442872,40.55,75631.71,0.0,-0.77647,0.0001,22.02575]
[1776804447907,40.55,75630.6,0.0,-0.77658,0.0001,22.01972]
[1776804452944,40.56,75636.1,0.0,-0.77604,0.0001,22.04911]
[1776804457980,40.56,75635.03,0.0,-0.77614,0.0001,22.0432]
[1776804463015,40.56,75635.83,0.0,-0.77605,0.0001,22.0483]
[1776804468050,40.56,75634.28,0.0,-0.7762,0.0001,22.03963]
[1776804473086,40.56,75632.76,0.0,-0.77634,0.0001,22.03123]
[1776804478127,40.56,75636.88,0.0,-0.77592,0.0001,22.05613]
[1776804479128,40.56,75646.67,0.0,-0.77494,0.0001,22.11381]
[1776804480136,40.56,75653.99,0.0,-0.7742,0.0001,22.15694]
[1776804481143,40.56,75659.68,0.0,-0.77363,0.0001,22.19041]
[1776804482152,40.56,75662.77,0.0,-0.77331,0.0001,22.20857]
[1776804483155,40.56,75672.61,0.0,-0.77232,0.0001,22.26621]
[1776804484171,40.56,75680.3,0.0,-0.77155,0.0001,22.31112]
[1776804485170,40.56,75668.86,0.0,-0.7727,0.0001,22.24412]
[1776804486178,40.56,75666.69,0.0,-0.77292,0.0001,22.23139]
[1776804491214,40.56,75663.49,0.0,-0.77324,0.0001,22.21261]
[1776804496247,40.56,75664.77,0.0,-0.77312,0.0001,22.22009]
[1776804497255,40.56,75674.08,0.0,-0.77218,0.0001,22.27464]
[1776804498261,40.56,75682.79,0.0,-0.7713,0.0001,22.32554]
[1776804503297,40.56,75683.97,0.0,-0.77118,0.0001,22.33235]
[1776804508332,40.56,75680.22,0.0,-0.77156,0.0001,22.31046]
[1776804513366,40.56,75684.97,0.0,-0.7711,0.0001,22.3346]
[1776804518401,40.56,75682.8,0.0,-0.77132,0.0001,22.32186]
[1776804523435,40.56,75682.74,0.0,-0.77133,0.0001,22.32142]
[1776804528477,40.56,75691.5,0.0,-0.77045,0.0001,22.37239]
[1776804530497,40.56,75698.31,0.0,-0.76976,0.0001,22.41192]
[1776804531510,40.56,75700.45,0.0,-0.76954,0.0001,22.42426]
[1776804532514,40.56,75708.15,0.0,-0.76876,0.0001,22.46893]
[1776804533521,40.56,75707.03,0.0,-0.76888,0.0001,22.46223]
[1776804538557,40.56,75705.39,0.0,-0.76906,0.0001,22.45183]
[1776804543591,40.55,75704.83,0.0,-0.76913,0.0001,22.44774]
[1776804548626,40.55,75708.46,0.0,-0.76878,0.0001,22.46806]
[1776804551648,40.55,75712.0,0.0,-0.76843,0.0001,22.48807]
[1776804556682,40.55,75710.82,0.0,-0.76857,0.0001,22.48017]
[1776804561719,40.54,75709.96,0.0,-0.76868,0.0001,22.47414]
[1776804566753,40.54,75707.18,0.0,-0.76898,0.0001,22.45696]
[1776804568767,40.54,75715.86,0.0,-0.7681,0.0001,22.50713]
[1776804569773,40.54,75717.73,0.0,-0.76791,0.0001,22.51785]
[1776804575816,40.54,75717.99,0.0,-0.76792,0.0001,22.51495]
[1776804581328,40.53,75725.54,0.0,-0.76717,0.0001,22.55792]
[1776804586893,40.53,75727.65,0.0,-0.76697,0.0001,22.56926]
[1776804591927,40.53,75727.25,0.0,-0.76703,0.0001,22.56604]
[1776804596963,40.53,75727.39,0.0,-0.76703,0.0001,22.56596]
[1776804601998,40.52,75727.7,0.0,-0.76701,0.0001,22.56685]
[1776804604016,40.52,75737.57,0.0,-0.76601,0.0001,22.62379]
[1776804605026,40.52,75739.47,0.0,-0.76582,0.0001,22.63465]
[1776804607039,40.52,75731.59,0.0,-0.76663,0.0001,22.58871]
[1776804612073,40.52,75732.11,0.0,-0.76659,0.0001,22.59111]
[1776804617108,40.52,75732.53,0.0,-0.76656,0.0001,22.59294]
[1776804622145,40.51,75731.22,0.0,-0.7667,0.0001,22.58474]
[1776804626170,40.51,75717.84,0.0,-0.76808,0.0001,22.50652]
[1776804627178,40.51,75714.56,0.0,-0.76842,0.0001,22.4873]
[1776804632213,40.51,75716.56,0.0,-0.76825,0.0001,22.49484]
[1776804637250,40.51,75717.49,0.0,-0.76816,0.0001,22.4997]
[1776804641278,40.51,75727.62,0.0,-0.76713,0.0001,22.55812]
[1776804642285,40.51,75729.73,0.0,-0.76692,0.0001,22.5702]
[1776804643292,40.51,75720.78,0.0,-0.76784,0.0001,22.51805]
[1776804644302,40.51,75718.06,0.0,-0.76812,0.0001,22.50211]
[1776804646315,40.5,75711.51,0.0,-0.76879,0.0001,22.46383]
[1776804647322,40.5,75703.45,0.0,-0.76961,0.0001,22.4168]
[1776804648331,40.5,75696.38,0.0,-0.77033,0.0001,22.37554]
[1776804649338,40.5,75696.88,0.0,-0.77028,0.0001,22.37849]
[1776804650341,40.5,75689.78,0.0,-0.771,0.0001,22.33704]
[1776804651349,40.51,75684.27,0.0,-0.77156,0.0001,22.30489]
[1776804657391,40.51,75686.03,0.0,-0.77137,0.0001,22.31592]
[1776804662438,40.51,75695.27,0.0,-0.77043,0.0001,22.36992]
[1776804667467,40.51,75700.58,0.0,-0.7699,0.0001,22.40055]
[1776804671496,40.5,75707.05,0.0,-0.76925,0.0001,22.43778]
[1776804676531,40.5,75703.14,0.0,-0.76966,0.0001,22.41437]
[1776804681566,40.5,75701.92,0.0,-0.76979,0.0001,22.40666]
[1776804686601,40.5,75701.98,0.0,-0.7698,0.0001,22.40641]
[1776804689622,40.5,75686.83,0.0,-0.77134,0.0001,22.31756]
[1776804690629,40.5,75686.89,0.0,-0.77133,0.0001,22.31789]
[1776804695665,40.5,75694.94,0.0,-0.77055,0.0001,22.36123]
[1776804700699,40.5,75698.79,0.0,-0.77016,0.0001,22.38332]
[1776804705734,40.49,75698.45,0.0,-0.77021,0.0001,22.38083]
[1776804710769,40.49,75698.13,0.0,-0.77025,0.0001,22.37845]
[1776804715804,40.49,75698.57,0.0,-0.77021,0.0001,22.3805]
[1776804720838,40.49,75696.86,0.0,-0.77039,0.0001,22.37001]
[1776804725874,40.49,75687.51,0.0,-0.77135,0.0001,22.31492]
[1776804726881,40.49,75686.64,0.0,-0.77144,0.0001,22.30979]
[1776804732400,40.49,75686.67,0.0,-0.77144,0.0001,22.30985]
[1776804737960,40.49,75683.18,0.0,-0.77179,0.0001,22.28945]
[1776804738966,40.49,75665.29,0.0,-0.7736,0.0001,22.18455]
[1776804739972,40.49,75661.69,0.0,-0.77396,0.0001,22.16354]
[1776804745010,40.49,75657.7,0.0,-0.77435,0.0001,22.14091]
[1776804750042,40.49,75653.23,0.0,-0.77478,0.0001,22.11549]
[1776804751051,40.49,75663.45,0.0,-0.77377,0.0001,22.17223]
[1776804752555,40.49,75671.62,0.0,-0.77295,0.0001,22.22036]
[1776804758098,40.5,75676.22,0.0,-0.77248,0.0001,22.24757]
[1776804763134,40.5,75677.17,0.0,-0.77238,0.0001,22.25332]
[1776804768169,40.5,75680.45,0.0,-0.77204,0.0001,22.27267]
[1776804773203,40.5,75681.09,0.0,-0.77198,0.0001,22.27648]
[1776804778238,40.5,75665.2,0.0,-0.77358,0.0001,22.18339]
[1776804779246,40.5,75660.41,0.0,-0.77406,0.0001,22.15537]
[1776804782765,40.5,75673.64,0.0,-0.77272,0.0001,22.23365]
[1776804784286,40.5,75678.04,0.0,-0.77227,0.0001,22.25952]
[1776804786301,40.5,75681.54,0.0,-0.77191,0.0001,22.28009]
[1776804791335,40.5,75682.66,0.0,-0.7718,0.0001,22.28676]
[1776804795362,40.5,75689.15,0.0,-0.77114,0.0001,22.32471]
[1776804800398,40.5,75690.57,0.0,-0.771,0.0001,22.33292]
[1776804805432,40.5,75692.05,0.0,-0.77085,0.0001,22.34145]
[1776804810468,40.5,75683.67,0.0,-0.7717,0.0001,22.29238]
[1776804812482,40.5,75677.36,0.0,-0.77236,0.0001,22.25197]
[1776804817519,40.5,75677.0,0.0,-0.77239,0.0001,22.25032]
[1776804823045,40.5,75676.56,0.0,-0.77243,0.0001,22.24804]
[1776804825572,40.5,75682.02,0.0,-0.77187,0.0001,22.28014]
[1776804827587,40.5,75683.01,0.0,-0.77177,0.0001,22.28604]
[1776804831614,40.5,75676.47,0.0,-0.77243,0.0001,22.24786]
[1776804836650,40.5,75674.8,0.0,-0.77259,0.0001,22.23846]
[1776804841688,40.51,75672.73,0.0,-0.7728,0.0001,22.22675]
[1776804848734,40.51,75676.15,0.0,-0.77244,0.0001,22.24726]
[1776804853769,40.51,75677.66,0.0,-0.77228,0.0001,22.25639]
[1776804858808,40.51,75678.75,0.0,-0.77217,0.0001,22.26297]
[1776804863840,40.51,75674.74,0.0,-0.77257,0.0001,22.23975]
[1776804866861,40.51,75680.39,0.0,-0.772,0.0001,22.273]
[1776804871897,40.51,75692.71,0.0,-0.77077,0.0001,22.34158]
[1776804873397,40.51,75699.22,0.0,-0.77011,0.0001,22.37954]
[1776804873911,40.51,75699.22,0.0,-0.77011,0.0001,22.37945]
[1776804883466,40.51,75700.26,0.0,-0.77002,0.0001,22.38463]
[1776804889020,40.5,75699.53,0.0,-0.77011,0.0001,22.37978]
[1776804894055,40.5,75699.37,0.0,-0.77013,0.0001,22.37835]
[1776804901103,40.5,75698.67,0.0,-0.77022,0.0001,22.37356]
[1776804907147,40.5,75700.15,0.0,-0.77008,0.0001,22.38153]
[1776804912184,40.5,75691.78,0.0,-0.77094,0.0001,22.33208]
[1776804915203,40.5,75689.17,0.0,-0.77121,0.0001,22.31664]
[1776804920240,40.5,75691.69,0.0,-0.77096,0.0001,22.33113]
[1776804922253,40.5,75700.91,0.0,-0.77002,0.0001,22.38488]
[1776804923752,40.49,75702.68,0.0,-0.76984,0.0001,22.39497]
[1776804930310,40.49,75702.82,0.0,-0.76984,0.0001,22.39503]
[1776804933829,40.49,75693.18,0.0,-0.77086,0.0001,22.33475]
[1776804936353,40.49,75681.15,0.0,-0.77208,0.0001,22.26425]
[1776804937360,40.49,75680.46,0.0,-0.77215,0.0001,22.26022]
[1776804942395,40.49,75681.35,0.0,-0.77206,0.0001,22.2655]
[1776804947432,40.49,75681.58,0.0,-0.77203,0.0001,22.26692]
[1776804948437,40.49,75687.08,0.0,-0.77147,0.0001,22.29913]
[1776804953472,40.49,75690.38,0.0,-0.77114,0.0001,22.31833]
[1776804957500,40.49,75697.56,0.0,-0.77041,0.0001,22.36019]
[1776804962535,40.49,75693.34,0.0,-0.77085,0.0001,22.33524]
[1776804967569,40.49,75695.67,0.0,-0.77062,0.0001,22.34862]
[1776804971598,40.49,75687.37,0.0,-0.77146,0.0001,22.29988]
[1776804972605,40.49,75686.18,0.0,-0.77158,0.0001,22.29292]
[1776804977642,40.49,75685.62,0.0,-0.77164,0.0001,22.28974]
[1776804982675,40.49,75687.15,0.0,-0.77148,0.0001,22.29884]
[1776804985700,40.49,75695.81,0.0,-0.7706,0.0001,22.34953]
[1776804990736,40.49,75700.53,0.0,-0.77012,0.0001,22.37689]
[1776804992746,40.49,75710.99,0.0,-0.76908,0.0001,22.43431]
[1776805000803,40.49,75715.46,0.0,-0.76863,0.0001,22.46006]
[1776805005838,40.49,75713.17,0.0,-0.76887,0.0001,22.44674]
[1776805010887,40.49,75710.37,0.0,-0.76915,0.0001,22.43065]
[1776805015910,40.49,75712.01,0.0,-0.76897,0.0001,22.4406]
[1776805020947,40.49,75709.89,0.0,-0.76919,0.0001,22.42836]
[1776805025979,40.49,75705.4,0.0,-0.76964,0.0001,22.40218]
[1776805031016,40.49,75704.01,0.0,-0.76979,0.0001,22.39411]
[1776805036051,40.49,75701.1,0.0,-0.77008,0.0001,22.37718]
[1776805044600,40.49,75699.24,0.0,-0.77027,0.0001,22.36648]
[1776805051156,40.49,75699.77,0.0,-0.77024,0.0001,22.36608]
[1776805056191,40.49,75697.11,0.0,-0.7705,0.0001,22.35062]
[1776805057197,40.49,75690.47,0.0,-0.77118,0.0001,22.31183]
[1776805058204,40.49,75688.46,0.0,-0.77138,0.0001,22.30013]
[1776805063240,40.49,75690.94,0.0,-0.77112,0.0001,22.31503]
[1776805064742,40.49,75700.28,0.0,-0.77017,0.0001,22.36967]
[1776805066267,40.49,75714.28,0.0,-0.76875,0.0001,22.45136]
[1776805067271,40.49,75718.87,0.0,-0.76828,0.0001,22.478]
[1776805068277,40.49,75731.58,0.0,-0.76698,0.0001,22.55183]
[1776805069284,40.49,75734.76,0.0,-0.76665,0.0001,22.57016]
[1776805074811,40.49,75736.6,0.0,-0.76648,0.0001,22.58008]
[1776805079354,40.49,75742.01,0.0,-0.76594,0.0001,22.61082]
[1776805083382,40.49,75749.1,0.0,-0.76522,0.0001,22.65117]
[1776805087409,40.48,75749.94,0.0,-0.76515,0.0001,22.65517]
[1776805089425,40.48,75756.1,0.0,-0.76452,0.0001,22.69035]
[1776805092445,40.48,75760.46,0.0,-0.76406,0.0001,22.71625]
[1776805098486,40.49,75763.29,0.0,-0.76374,0.0001,22.73388]
[1776805103521,40.49,75760.74,0.0,-0.76401,0.0001,22.71909]
[1776805107551,40.49,75745.8,0.0,-0.76556,0.0001,22.63203]
[1776805108559,40.48,75745.15,0.0,-0.76563,0.0001,22.6281]
[1776805112587,40.48,75739.74,0.0,-0.76622,0.0001,22.59265]
[1776805120643,40.48,75738.85,0.0,-0.76633,0.0001,22.58646]
[1776805125682,40.48,75737.18,0.0,-0.76652,0.0001,22.57607]
[1776805130722,40.48,75734.6,0.0,-0.76679,0.0001,22.56044]
[1776805133736,40.47,75736.09,0.0,-0.76665,0.0001,22.5686]
[1776805138771,40.47,75732.11,0.0,-0.76707,0.0001,22.54466]
[1776805145821,40.47,75730.8,0.0,-0.76723,0.0001,22.53602]
[1776805148844,40.47,75724.7,0.0,-0.76786,0.0001,22.5001]
[1776805154883,40.46,75726.62,0.0,-0.76768,0.0001,22.5102]
[1776805159924,40.46,75726.25,0.0,-0.76773,0.0001,22.5073]
[1776805164954,40.46,75724.72,0.0,-0.7679,0.0001,22.49768]
[1776805169989,40.46,75720.09,0.0,-0.76839,0.0001,22.47014]
[1776805172006,40.46,75714.92,0.0,-0.76894,0.0001,22.43629]
[1776805177038,40.45,75713.35,0.0,-0.76911,0.0001,22.42672]
[1776805178044,40.45,75708.25,0.0,-0.76963,0.0001,22.39686]
[1776805183080,40.45,75711.54,0.0,-0.76931,0.0001,22.41561]
[1776805187108,40.45,75701.43,0.0,-0.77034,0.0001,22.35628]
[1776805189122,40.45,75708.4,0.0,-0.76963,0.0001,22.39694]
[1776805194157,40.45,75708.87,0.0,-0.76959,0.0001,22.39948]
[1776805199193,40.45,75713.12,0.0,-0.76916,0.0001,22.42411]
[1776805201209,40.45,75689.94,0.0,-0.77152,0.0001,22.28857]
[1776805202219,40.45,75705.89,0.0,-0.7699,0.0001,22.38187]
[1776805207255,40.45,75713.12,0.0,-0.76917,0.0001,22.42339]
[1776805211289,40.45,75721.85,0.0,-0.76828,0.0001,22.47432]
[1776805213301,40.45,75727.98,0.0,-0.76765,0.0001,22.50997]
[1776805218868,40.45,75732.61,0.0,-0.76718,0.0001,22.53669]
[1776805221360,40.45,75738.13,0.0,-0.76662,0.0001,22.56856]
[1776805226395,40.44,75738.31,0.0,-0.76661,0.0001,22.56903]
[1776805235458,40.44,75738.42,0.0,-0.76665,0.0001,22.5649]
[1776805241501,40.44,75735.37,0.0,-0.76697,0.0001,22.54643]
[1776805247544,40.44,75739.11,0.0,-0.76661,0.0001,22.56725]
[1776805253584,40.43,75738.06,0.0,-0.76673,0.0001,22.56022]
[1776805259151,40.43,75737.67,0.0,-0.76679,0.0001,22.55701]
[1776805262650,40.43,75744.64,0.0,-0.76608,0.0001,22.59699]
[1776805269221,40.42,75747.54,0.0,-0.76581,0.0001,22.61247]
[1776805274735,40.42,75743.36,0.0,-0.76626,0.0001,22.58717]
[1776805282790,40.42,75745.16,0.0,-0.7661,0.0001,22.5962]
[1776805289362,40.41,75748.34,0.0,-0.76579,0.0001,22.61352]
[1776805294873,40.41,75748.48,0.0,-0.76582,0.0001,22.61002]
[1776805300916,40.41,75752.87,0.0,-0.76538,0.0001,22.63447]
[1776805306958,40.4,75750.05,0.0,-0.76569,0.0001,22.6171]
[1776805311993,40.4,75749.61,0.0,-0.76575,0.0001,22.61383]
[1776805317029,40.4,75750.01,0.0,-0.76572,0.0001,22.61564]
[1776805321056,40.4,75740.22,0.0,-0.76673,0.0001,22.55853]
[1776805322064,40.4,75726.29,0.0,-0.76816,0.0001,22.47735]
[1776805323073,40.4,75723.75,0.0,-0.76842,0.0001,22.46254]
[1776805325088,40.4,75715.64,0.0,-0.76925,0.0001,22.41524]
[1776805326092,40.4,75708.49,0.0,-0.76998,0.0001,22.3735]
[1776805327099,40.4,75705.74,0.0,-0.77026,0.0001,22.35751]
[1776805331128,40.4,75700.89,0.0,-0.77074,0.0001,22.32968]
[1776805336163,40.4,75693.03,0.0,-0.77153,0.0001,22.28437]
[1776805341198,40.4,75694.9,0.0,-0.77133,0.0001,22.29593]
[1776805343213,40.4,75700.1,0.0,-0.7708,0.0001,22.32655]
[1776805348246,40.41,75698.18,0.0,-0.77099,0.0001,22.31565]
[1776805355296,40.41,75695.99,0.0,-0.77122,0.0001,22.29983]
[1776805361337,40.41,75695.36,0.0,-0.77128,0.0001,22.29673]
[1776805367380,40.41,75695.27,0.0,-0.77128,0.0001,22.29676]
[1776805368387,40.41,75676.13,0.0,-0.77321,0.0001,22.18462]
[1776805373424,40.42,75674.96,0.0,-0.77331,0.0001,22.17882]
[1776805374429,40.42,75663.21,0.0,-0.7745,0.0001,22.10985]
[1776805376443,40.42,75656.13,0.0,-0.7752,0.0001,22.06855]
[1776805381479,40.42,75653.02,0.0,-0.77549,0.0001,22.05145]
[1776805385508,40.42,75640.3,0.0,-0.77676,0.0001,21.97709]
[1776805387521,40.43,75638.55,0.0,-0.77691,0.0001,21.96777]
[1776805392556,40.43,75632.89,0.0,-0.77745,0.0001,21.93615]
[1776805394570,40.43,75646.49,0.0,-0.77607,0.0001,22.01722]
[1776805400152,40.44,75653.01,0.0,-0.77539,0.0001,22.057]
[1776805405647,40.44,75657.84,0.0,-0.77489,0.0001,22.08665]
[1776805412695,40.45,75657.48,0.0,-0.77492,0.0001,22.08229]
[1776805414710,40.45,75651.44,0.0,-0.77552,0.0001,22.04711]
[1776805420292,40.45,75649.13,0.0,-0.77573,0.0001,22.035]
[1776805422765,40.45,75657.43,0.0,-0.77488,0.0001,22.08438]
[1776805428808,40.46,75659.39,0.0,-0.77467,0.0001,22.09707]
[1776805434850,40.46,75661.21,0.0,-0.77446,0.0001,22.10887]
[1776805440432,40.46,75661.76,0.0,-0.77439,0.0001,22.11316]
[1776805445927,40.47,75662.29,0.0,-0.77432,0.0001,22.11714]
[1776805450964,40.47,75661.88,0.0,-0.77435,0.0001,22.11554]
[1776805457010,40.47,75661.03,0.0,-0.77441,0.0001,22.11152]
[1776805460575,40.47,75685.84,0.0,-0.77189,0.0001,22.25791]
[1776805466073,40.48,75687.15,0.0,-0.77175,0.0001,22.26613]
[1776805470644,40.48,75692.32,0.0,-0.77122,0.0001,22.29685]
[1776805478157,40.48,75695.56,0.0,-0.7709,0.0001,22.31284]
[1776805480717,40.48,75700.97,0.0,-0.77035,0.0001,22.34469]
[1776805489233,40.48,75700.97,0.0,-0.77034,0.0001,22.34517]
[1776805494269,40.48,75703.96,0.0,-0.77003,0.0001,22.36291]
[1776805501317,40.48,75704.51,0.0,-0.76996,0.0001,22.36657]
[1776805505345,40.48,75759.67,0.0,-0.76432,0.0001,22.68611]
[1776805510926,40.48,75753.1,0.0,-0.76502,0.0001,22.64697]
[1776805516422,40.47,75746.97,0.0,-0.76568,0.0001,22.61036]
[1776805518437,40.47,75689.67,0.0,-0.77153,0.0001,22.27668]
[1776805522465,40.48,75700.78,0.0,-0.77039,0.0001,22.3425]
[1776805528513,40.48,75698.55,0.0,-0.77059,0.0001,22.33065]
[1776805531534,40.48,75682.57,0.0,-0.77223,0.0001,22.23407]
[1776805539589,40.49,75682.62,0.0,-0.77219,0.0001,22.23595]
[1776805544625,40.49,75682.74,0.0,-0.77216,0.0001,22.23765]
[1776805549661,40.49,75682.75,0.0,-0.77214,0.0001,22.23869]
[1776805552683,40.49,75672.64,0.0,-0.77316,0.0001,22.17984]
[1776805557717,40.5,75669.07,0.0,-0.77351,0.0001,22.15971]
[1776805562754,40.5,75668.02,0.0,-0.7736,0.0001,22.15437]
[1776805563761,40.5,75659.57,0.0,-0.77445,0.0001,22.10492]
[1776805567789,40.5,75653.28,0.0,-0.77506,0.0001,22.0688]
[1776805568796,40.5,75639.69,0.0,-0.77642,0.0001,21.98905]
[1776805575845,40.51,75638.58,0.0,-0.77649,0.0001,21.98494]
[1776805581420,40.52,75658.97,0.0,-0.77441,0.0001,22.10676]
[1776805586923,40.52,75662.24,0.0,-0.77406,0.0001,22.12687]
[1776805589943,40.52,75648.79,0.0,-0.77541,0.0001,22.04839]
[1776805595984,40.53,75646.12,0.0,-0.77567,0.0001,22.03078]
[1776805601559,40.53,75644.98,0.0,-0.77575,0.0001,22.02575]
[1776805607065,40.53,75646.71,0.0,-0.77556,0.0001,22.03725]
[1776805613106,40.54,75646.91,0.0,-0.77551,0.0001,22.03995]
[1776805618141,40.54,75646.09,0.0,-0.77557,0.0001,22.03636]
[1776805621705,40.55,75652.23,0.0,-0.77493,0.0001,22.07343]
[1776805624185,40.55,75645.01,0.0,-0.77565,0.0001,22.03136]
[1776805626198,40.55,75642.12,0.0,-0.77593,0.0001,22.01485]
[1776805631775,40.55,75642.03,0.0,-0.77591,0.0001,22.01593]
[1776805637276,40.56,75641.76,0.0,-0.77592,0.0001,22.01569]
[1776805642311,40.56,75641.72,0.0,-0.7759,0.0001,22.01675]
[1776805647347,40.57,75647.35,0.0,-0.77531,0.0001,22.05113]
[1776805650377,40.57,75649.35,0.0,-0.7751,0.0001,22.06349]
[1776805656411,40.57,75649.35,0.0,-0.7751,0.0001,22.06111]
[1776805659432,40.57,75656.89,0.0,-0.77433,0.0001,22.10597]
[1776805660439,40.57,75661.05,0.0,-0.77391,0.0001,22.13051]
[1776805662453,40.57,75655.92,0.0,-0.77442,0.0001,22.10064]
[1776805664468,40.57,75653.42,0.0,-0.77467,0.0001,22.0863]
[1776805669503,40.58,75649.37,0.0,-0.77506,0.0001,22.06344]
[1776805670513,40.58,75644.66,0.0,-0.77552,0.0001,22.0362]
[1776805676551,40.58,75646.49,0.0,-0.77531,0.0001,22.04838]
[1776805682593,40.59,75648.41,0.0,-0.7751,0.0001,22.06108]
[1776805687629,40.59,75644.9,0.0,-0.77543,0.0001,22.04174]
[1776805692663,40.6,75645.0,0.0,-0.77539,0.0001,22.04359]
[1776805696690,40.6,75638.4,0.0,-0.77604,0.0001,22.00581]
[1776805701728,40.6,75637.11,0.0,-0.77614,0.0001,21.99971]
[1776805709784,40.61,75638.95,0.0,-0.77591,0.0001,22.01281]
[1776805714817,40.61,75639.19,0.0,-0.77589,0.0001,22.01209]
[1776805719857,40.62,75641.13,0.0,-0.77567,0.0001,22.02491]
[1776805724892,40.62,75641.21,0.0,-0.77564,0.0001,22.02675]
[1776805730935,40.63,75641.03,0.0,-0.77562,0.0001,22.02731]
[1776805735969,40.63,75638.21,0.0,-0.77588,0.0001,22.01215]
[1776805741005,40.64,75636.56,0.0,-0.77602,0.0001,22.00389]
[1776805747045,40.64,75640.0,0.0,-0.77565,0.0001,22.02576]
[1776805752617,40.65,75638.86,0.0,-0.77573,0.0001,22.02064]
[1776805755114,40.65,75627.24,0.0,-0.77689,0.0001,21.95283]
[1776805756116,40.65,75621.41,0.0,-0.77747,0.0001,21.91851]
[1776805757141,40.65,75612.75,0.0,-0.77833,0.0001,21.86747]
[1776805758132,40.65,75615.04,0.0,-0.77809,0.0001,21.88186]
[1776805763164,40.65,75617.27,0.0,-0.77784,0.0001,21.89636]
[1776805768199,40.66,75614.93,0.0,-0.77805,0.0001,21.88399]
[1776805772763,40.66,75609.03,0.0,-0.77864,0.0001,21.84684]
[1776805778269,40.67,75609.92,0.0,-0.77852,0.0001,21.85395]
[1776805783305,40.67,75609.03,0.0,-0.77858,0.0001,21.85023]
[1776805788338,40.68,75607.54,0.0,-0.7787,0.0001,21.84296]
[1776805793374,40.68,75606.07,0.0,-0.77882,0.0001,21.83579]
[1776805800423,40.69,75605.01,0.0,-0.77889,0.0001,21.83162]
[1776805805457,40.69,75602.95,0.0,-0.77907,0.0001,21.82095]
[1776805810496,40.7,75603.37,0.0,-0.779,0.0001,21.82489]
[1776805815531,40.7,75603.18,0.0,-0.77899,0.0001,21.82523]
[1776805822580,40.71,75603.12,0.0,-0.77896,0.0001,21.82691]
[1776805828622,40.71,75603.45,0.0,-0.7789,0.0001,21.83057]
[1776805835671,40.72,75603.94,0.0,-0.77884,0.0001,21.83191]
[1776805837686,40.72,75596.19,0.0,-0.7796,0.0001,21.78668]
[1776805838692,40.72,75592.1,0.0,-0.78,0.0001,21.76276]
[1776805843727,40.72,75578.57,0.0,-0.78131,0.0001,21.68408]
[1776805844735,40.73,75577.58,0.0,-0.7814,0.0001,21.67857]
[1776805849769,40.73,75575.11,0.0,-0.78162,0.0001,21.66581]
[1776805854804,40.74,75575.85,0.0,-0.78151,0.0001,21.67211]
[1776805859839,40.74,75576.57,0.0,-0.7814,0.0001,21.67828]
[1776805861853,40.74,75562.66,0.0,-0.78278,0.0001,21.59573]
[1776805862861,40.74,75554.25,0.0,-0.7836,0.0001,21.54574]
[1776805863867,40.74,75551.73,0.0,-0.78385,0.0001,21.5307]
[1776805867896,40.74,75540.95,0.0,-0.78491,0.0001,21.46619]
[1776805868905,40.74,75540.26,0.0,-0.78498,0.0001,21.46194]
[1776805873939,40.74,75539.06,0.0,-0.78512,0.0001,21.45397]
[1776805876960,40.74,75546.65,0.0,-0.78438,0.0001,21.49876]
[1776805879984,40.73,75540.96,0.0,-0.78494,0.0001,21.46455]
[1776805885025,40.73,75542.19,0.0,-0.78484,0.0001,21.47089]
[1776805890053,40.73,75540.81,0.0,-0.78499,0.0001,21.46177]
[1776805895089,40.73,75552.65,0.0,-0.78387,0.0001,21.52781]
[1776805901131,40.72,75550.49,0.0,-0.78409,0.0001,21.51417]
[1776805906166,40.72,75544.91,0.0,-0.78465,0.0001,21.4805]
[1776805911200,40.72,75545.25,0.0,-0.78463,0.0001,21.48202]
[1776805916236,40.72,75542.75,0.0,-0.78488,0.0001,21.46674]
[1776805923823,40.72,75542.59,0.0,-0.7849,0.0001,21.46528]
[1776805929324,40.72,75542.59,0.0,-0.78491,0.0001,21.46485]
[1776805934361,40.72,75543.55,0.0,-0.78482,0.0001,21.4702]
[1776805941411,40.71,75543.49,0.0,-0.78484,0.0001,21.46934]
[1776805946447,40.71,75544.54,0.0,-0.78474,0.0001,21.47519]
[1776805951484,40.71,75544.72,0.0,-0.78475,0.0001,21.47227]
[1776805956527,40.71,75560.89,0.0,-0.78318,0.0001,21.56779]
[1776805959545,40.71,75568.89,0.0,-0.78239,0.0001,21.61512]
[1776805964578,40.72,75571.61,0.0,-0.7821,0.0001,21.63282]
[1776805972635,40.71,75572.1,0.0,-0.78207,0.0001,21.6343]
[1776805977671,40.71,75572.48,0.0,-0.78205,0.0001,21.63567]
[1776805979684,40.71,75567.47,0.0,-0.78255,0.0001,21.60569]
[1776805981701,40.71,75549.9,0.0,-0.78428,0.0001,21.50118]
[1776805983713,40.71,75544.36,0.0,-0.78482,0.0001,21.46809]
[1776805988751,40.7,75542.86,0.0,-0.78499,0.0001,21.45825]
[1776805993786,40.7,75539.78,0.0,-0.7853,0.0001,21.43908]
[1776805998820,40.7,75537.46,0.0,-0.78554,0.0001,21.42462]
[1776806002851,40.7,75531.69,0.0,-0.78611,0.0001,21.38984]
[1776806006880,40.7,75526.39,0.0,-0.78664,0.0001,21.35763]
[1776806008892,40.7,75520.55,0.0,-0.78721,0.0001,21.32243]
[1776806013928,40.69,75519.75,0.0,-0.78733,0.0001,21.31329]
[1776806016948,40.69,75514.73,0.0,-0.78782,0.0001,21.28291]
[1776806021983,40.69,75517.85,0.0,-0.78753,0.0001,21.3009]
[1776806027018,40.69,75528.18,0.0,-0.78653,0.0001,21.36197]
[1776806028025,40.69,75529.17,0.0,-0.78644,0.0001,21.36777]
[1776806033060,40.69,75521.33,0.0,-0.78721,0.0001,21.32028]
[1776806038096,40.68,75518.79,0.0,-0.78748,0.0001,21.30412]
[1776806043130,40.68,75522.36,0.0,-0.78714,0.0001,21.32472]
[1776806044138,40.68,75531.83,0.0,-0.78622,0.0001,21.38122]
[1776806045143,40.68,75539.4,0.0,-0.78548,0.0001,21.42627]
[1776806050179,40.68,75542.64,0.0,-0.78517,0.0001,21.4452]
[1776806055215,40.68,75543.97,0.0,-0.78505,0.0001,21.45272]
[1776806060250,40.68,75546.53,0.0,-0.78481,0.0001,21.46753]
[1776806065285,40.68,75547.58,0.0,-0.78471,0.0001,21.47331]
[1776806070320,40.67,75549.6,0.0,-0.78452,0.0001,21.48477]
[1776806073342,40.67,75554.94,0.0,-0.78403,0.0001,21.51252]
[1776806074884,40.67,75562.39,0.0,-0.7833,0.0001,21.55661]
[1776806079383,40.67,75566.87,0.0,-0.78288,0.0001,21.58217]
[1776806084954,40.67,75569.83,0.0,-0.78261,0.0001,21.59865]
[1776806090459,40.66,75569.35,0.0,-0.78268,0.0001,21.59455]
[1776806095495,40.66,75566.14,0.0,-0.78301,0.0001,21.57445]
[1776806101538,40.66,75563.42,0.0,-0.7833,0.0001,21.55735]
[1776806106571,40.66,75561.91,0.0,-0.78346,0.0001,21.54764]
[1776806111607,40.65,75571.77,0.0,-0.7825,0.0001,21.6054]
[1776806112614,40.65,75582.61,0.0,-0.78143,0.0001,21.67008]
[1776806113620,40.66,75590.42,0.0,-0.78065,0.0001,21.71671]
[1776806116643,40.66,75593.36,0.0,-0.78034,0.0001,21.73513]
[1776806121676,40.66,75590.71,0.0,-0.78057,0.0001,21.72103]
[1776806127718,40.67,75587.79,0.0,-0.78083,0.0001,21.70562]
[1776806132754,40.67,75589.11,0.0,-0.7807,0.0001,21.71137]
[1776806137788,40.68,75587.65,0.0,-0.78081,0.0001,21.70428]
[1776806141819,40.68,75580.75,0.0,-0.78147,0.0001,21.6647]
[1776806145846,40.69,75574.32,0.0,-0.78208,0.0001,21.62806]
[1776806147859,40.69,75568.34,0.0,-0.78267,0.0001,21.59274]
[1776806149874,40.69,75559.41,0.0,-0.78355,0.0001,21.53948]
[1776806150880,40.69,75553.55,0.0,-0.78413,0.0001,21.50458]
[1776806155915,40.68,75556.34,0.0,-0.78386,0.0001,21.52044]
[1776806160953,40.68,75555.93,0.0,-0.78392,0.0001,21.51708]
[1776806165987,40.68,75554.42,0.0,-0.78408,0.0001,21.50722]
[1776806171022,40.68,75551.58,0.0,-0.78438,0.0001,21.48948]
[1776806176057,40.67,75551.59,0.0,-0.78439,0.0001,21.48877]
[1776806183105,40.67,75552.62,0.0,-0.78431,0.0001,21.49386]
[1776806188140,40.67,75553.01,0.0,-0.78428,0.0001,21.49547]
[1776806189146,40.67,75559.07,0.0,-0.78369,0.0001,21.53135]
[1776806191161,40.67,75560.68,0.0,-0.78356,0.0001,21.53698]
[1776806198210,40.66,75559.28,0.0,-0.78372,0.0001,21.52732]
[1776806203244,40.66,75558.98,0.0,-0.78378,0.0001,21.5241]
[1776806213315,40.65,75558.06,0.0,-0.7839,0.0001,21.51644]
[1776806221374,40.65,75555.82,0.0,-0.78415,0.0001,21.50177]
[1776806226411,40.65,75555.49,0.0,-0.78419,0.0001,21.49898]
[1776806233457,40.64,75555.46,0.0,-0.78422,0.0001,21.49766]
[1776806237486,40.64,75549.8,0.0,-0.78478,0.0001,21.46339]
[1776806243528,40.64,75549.19,0.0,-0.78485,0.0001,21.45917]
[1776806248563,40.64,75552.62,0.0,-0.78452,0.0001,21.47916]
[1776806256164,40.64,75556.25,0.0,-0.7842,0.0001,21.49656]
[1776806261653,40.63,75556.73,0.0,-0.78416,0.0001,21.4989]
[1776806266689,40.63,75554.04,0.0,-0.78444,0.0001,21.48238]
[1776806267696,40.63,75546.46,0.0,-0.78518,0.0001,21.43711]
[1776806272731,40.63,75544.29,0.0,-0.7854,0.0001,21.42367]
[1776806277766,40.63,75544.8,0.0,-0.78536,0.0001,21.42622]
[1776806283817,40.63,75544.57,0.0,-0.78539,0.0001,21.42426]
[1776806288843,40.63,75541.06,0.0,-0.78575,0.0001,21.40288]
[1776806293878,40.63,75543.07,0.0,-0.78556,0.0001,21.41444]
[1776806298913,40.62,75543.43,0.0,-0.78553,0.0001,21.4161]
[1776806303948,40.62,75543.26,0.0,-0.78555,0.0001,21.41485]
[1776806308986,40.62,75550.38,0.0,-0.78486,0.0001,21.4571]
[1776806314020,40.62,75550.55,0.0,-0.78487,0.0001,21.45422]
[1776806319079,40.62,75551.38,0.0,-0.78479,0.0001,21.45887]
[1776806324124,40.62,75551.1,0.0,-0.78483,0.0001,21.45684]
[1776806329164,40.62,75550.08,0.0,-0.78493,0.0001,21.45039]
[1776806335206,40.62,75547.54,0.0,-0.78519,0.0001,21.43488]
[1776806340240,40.62,75546.63,0.0,-0.78528,0.0001,21.42918]
[1776806347289,40.62,75546.03,0.0,-0.78535,0.0001,21.42524]
[1776806352325,40.62,75545.41,0.0,-0.78541,0.0001,21.42129]
[1776806357359,40.61,75545.04,0.0,-0.78545,0.0001,21.41883]
[1776806361388,40.61,75539.62,0.0,-0.78599,0.0001,21.38628]
[1776806365415,40.61,75537.28,0.0,-0.78622,0.0001,21.3723]
[1776806370452,40.61,75537.61,0.0,-0.78618,0.0001,21.3743]
[1776806375486,40.61,75538.82,0.0,-0.78609,0.0001,21.37796]
[1776806380522,40.61,75539.12,0.0,-0.78606,0.0001,21.37977]
[1776806385558,40.61,75544.7,0.0,-0.78552,0.0001,21.41257]
[1776806390594,40.61,75545.49,0.0,-0.78546,0.0001,21.4166]
[1776806392608,40.61,75553.79,0.0,-0.78465,0.0001,21.46574]
[1776806397646,40.61,75558.03,0.0,-0.78425,0.0001,21.48992]
[1776806399658,40.6,75563.54,0.0,-0.78372,0.0001,21.52223]
[1776806404694,40.6,75568.72,0.0,-0.78323,0.0001,21.55179]
[1776806405703,40.6,75578.7,0.0,-0.78225,0.0001,21.61091]
[1776806410735,40.6,75581.79,0.0,-0.78196,0.0001,21.62815]
[1776806415769,40.59,75583.17,0.0,-0.78185,0.0001,21.63522]
[1776806420804,40.59,75583.92,0.0,-0.78179,0.0001,21.63852]
[1776806427391,40.59,75583.97,0.0,-0.78181,0.0001,21.63745]
[1776806429868,40.59,75590.69,0.0,-0.78116,0.0001,21.67678]
[1776806433895,40.58,75595.8,0.0,-0.78069,0.0001,21.70276]
[1776806438932,40.59,75597.36,0.0,-0.78052,0.0001,21.71284]
[1776806445985,40.59,75595.72,0.0,-0.78066,0.0001,21.70417]
[1776806447531,40.59,75613.68,0.0,-0.77887,0.0001,21.81077]
[1776806447994,40.59,75613.68,0.0,-0.77887,0.0001,21.81096]
[1776806452021,40.59,75618.77,0.0,-0.77835,0.0001,21.84168]
[1776806456050,40.59,75634.08,0.0,-0.77681,0.0001,21.93263]
[1776806463100,40.6,75629.38,0.0,-0.77725,0.0001,21.90636]
[1776806465115,40.6,75648.6,0.0,-0.77532,0.0001,22.01975]
[1776806466122,40.6,75653.66,0.0,-0.77481,0.0001,22.04952]
[1776806469143,40.6,75647.69,0.0,-0.77541,0.0001,22.01463]
[1776806472164,40.6,75641.98,0.0,-0.77598,0.0001,21.98139]
[1776806477199,40.6,75639.57,0.0,-0.77621,0.0001,21.96778]
[1776806482234,40.6,75636.32,0.0,-0.77653,0.0001,21.9491]
[1776806488276,40.61,75633.53,0.0,-0.77679,0.0001,21.93338]
[1776806492304,40.61,75626.67,0.0,-0.77749,0.0001,21.88987]
[1776806497890,40.61,75625.19,0.0,-0.77762,0.0001,21.88215]
[1776806507960,40.62,75624.63,0.0,-0.77765,0.0001,21.88066]
[1776806516473,40.62,75624.17,0.0,-0.77767,0.0001,21.87943]
[1776806521508,40.62,75630.27,0.0,-0.77704,0.0001,21.91626]
[1776806524529,40.62,75635.29,0.0,-0.77653,0.0001,21.9462]
[1776806528557,40.63,75642.16,0.0,-0.77584,0.0001,21.98709]
[1776806531578,40.63,75648.97,0.0,-0.77515,0.0001,22.02734]
[1776806536613,40.63,75652.17,0.0,-0.77482,0.0001,22.04644]
[1776806541650,40.63,75650.28,0.0,-0.775,0.0001,22.03596]
[1776806546684,40.63,75649.54,0.0,-0.77506,0.0001,22.0324]
[1776806548697,40.63,75637.99,0.0,-0.77621,0.0001,21.9648]
[1776806550711,40.63,75630.26,0.0,-0.77698,0.0001,21.9195]
[1776806555746,40.64,75630.28,0.0,-0.77698,0.0001,21.91728]
[1776806565819,40.64,75632.1,0.0,-0.77677,0.0001,21.92993]
[1776806571859,40.65,75631.97,0.0,-0.77676,0.0001,21.93032]
[1776806576895,40.65,75631.03,0.0,-0.77684,0.0001,21.92575]
[1776806581930,40.65,75631.33,0.0,-0.77679,0.0001,21.92845]
[1776806588525,40.66,75629.52,0.0,-0.77695,0.0001,21.91904]
[1776806594014,40.66,75631.02,0.0,-0.77678,0.0001,21.92915]
[1776806603078,40.66,75632.16,0.0,-0.77663,0.0001,21.93749]
[1776806608666,40.67,75628.88,0.0,-0.77694,0.0001,21.9191]
[1776806614154,40.67,75627.48,0.0,-0.77709,0.0001,21.90838]
[1776806619189,40.67,75625.09,0.0,-0.77731,0.0001,21.89524]
[1776806629258,40.68,75624.35,0.0,-0.77735,0.0001,21.89274]
[1776806634294,40.68,75624.09,0.0,-0.77736,0.0001,21.8921]
[1776806639329,40.68,75620.72,0.0,-0.77768,0.0001,21.87316]
[1776806641344,40.69,75615.61,0.0,-0.77818,0.0001,21.84353]
[1776806644364,40.69,75611.02,0.0,-0.77863,0.0001,21.81725]
[1776806649399,40.69,75606.65,0.0,-0.77904,0.0001,21.79282]
[1776806654434,40.7,75604.21,0.0,-0.77925,0.0001,21.77986]
[1776806659468,40.7,75604.39,0.0,-0.77922,0.0001,21.78209]
[1776806663497,40.7,75597.8,0.0,-0.77985,0.0001,21.74415]
[1776806664503,40.7,75595.23,0.0,-0.7801,0.0001,21.72926]
[1776806669538,40.71,75594.05,0.0,-0.78019,0.0001,21.72385]
[1776806674574,40.71,75595.93,0.0,-0.78,0.0001,21.73299]
[1776806679609,40.72,75597.35,0.0,-0.77983,0.0001,21.74297]
[1776806685653,40.72,75599.19,0.0,-0.77962,0.0001,21.75567]
[1776806691723,40.73,75600.82,0.0,-0.77942,0.0001,21.76706]
[1776806697765,40.73,75602.54,0.0,-0.77922,0.0001,21.77893]
[1776806702799,40.74,75601.42,0.0,-0.77931,0.0001,21.77378]
[1776806709849,40.74,75597.47,0.0,-0.77972,0.0001,21.74947]
[1776806714884,40.73,75595.53,0.0,-0.77993,0.0001,21.73672]
[1776806717906,40.73,75583.0,0.0,-0.78118,0.0001,21.66216]
[1776806722942,40.73,75580.49,0.0,-0.78144,0.0001,21.64668]
[1776806727977,40.73,75582.65,0.0,-0.78124,0.0001,21.65864]
[1776806729507,40.72,75587.89,0.0,-0.78073,0.0001,21.68944]
[1776806735026,40.73,75588.81,0.0,-0.78064,0.0001,21.69277]
[1776806740061,40.73,75588.74,0.0,-0.78061,0.0001,21.69402]
[1776806745095,40.74,75590.39,0.0,-0.78042,0.0001,21.7054]
[1776806750132,40.74,75589.15,0.0,-0.78052,0.0001,21.69971]
[1776806755166,40.75,75590.51,0.0,-0.78035,0.0001,21.70936]
[1776806758188,40.75,75597.03,0.0,-0.77969,0.0001,21.74872]
[1776806763222,40.76,75598.18,0.0,-0.77955,0.0001,21.75689]
[1776806768257,40.76,75601.57,0.0,-0.77919,0.0001,21.7782]
[1776806774299,40.76,75603.31,0.0,-0.77899,0.0001,21.78998]
[1776806779864,40.77,75604.32,0.0,-0.77887,0.0001,21.7972]
[1776806782355,40.77,75599.16,0.0,-0.77937,0.0001,21.76762]
[1776806787390,40.77,75595.07,0.0,-0.77975,0.0001,21.74503]
[1776806793432,40.78,75596.98,0.0,-0.77955,0.0001,21.75444]
[1776806798467,40.78,75596.89,0.0,-0.77953,0.0001,21.75534]
[1776806802497,40.79,75602.92,0.0,-0.77892,0.0001,21.7919]
[1776806810073,40.79,75607.01,0.0,-0.77848,0.0001,21.81768]
[1776806815585,40.8,75607.99,0.0,-0.77837,0.0001,21.82451]
[1776806820621,40.8,75608.29,0.0,-0.77832,0.0001,21.82735]
[1776806825655,40.8,75609.12,0.0,-0.77821,0.0001,21.83329]
[1776806830691,40.81,75616.82,0.0,-0.77743,0.0001,21.87955]
[1776806831698,40.81,75617.26,0.0,-0.77738,0.0001,21.88228]
[1776806837741,40.81,75620.52,0.0,-0.77704,0.0001,21.90222]
[1776806842776,40.81,75620.2,0.0,-0.77706,0.0001,21.901]
[1776806847811,40.81,75619.53,0.0,-0.77712,0.0001,21.89773]
[1776806859895,40.82,75620.1,0.0,-0.77706,0.0001,21.89902]
[1776806860901,40.82,75612.97,0.0,-0.77777,0.0001,21.85734]
[1776806862916,40.82,75611.51,0.0,-0.77791,0.0001,21.84911]
[1776806869965,40.82,75610.1,0.0,-0.77802,0.0001,21.84209]
[1776806877017,40.83,75608.92,0.0,-0.77812,0.0001,21.83646]
[1776806882053,40.83,75607.88,0.0,-0.7782,0.0001,21.83149]
[1776806887090,40.83,75607.35,0.0,-0.77824,0.0001,21.82934]
[1776806890636,40.83,75602.21,0.0,-0.77874,0.0001,21.79972]
[1776806892128,40.84,75591.58,0.0,-0.77978,0.0001,21.73772]
[1776806895150,40.84,75585.33,0.0,-0.78039,0.0001,21.70148]
[1776806900706,40.84,75579.17,0.0,-0.781,0.0001,21.66509]
[1776806904212,40.84,75574.41,0.0,-0.78147,0.0001,21.63708]
[1776806905218,40.84,75564.85,0.0,-0.78241,0.0001,21.58041]
[1776806907233,40.84,75551.58,0.0,-0.78372,0.0001,21.50158]
[1776806912268,40.83,75548.36,0.0,-0.78407,0.0001,21.47793]
[1776806917304,40.83,75548.02,0.0,-0.78413,0.0001,21.4745]
[1776806922338,40.82,75548.25,0.0,-0.78413,0.0001,21.47444]
[1776806927372,40.82,75549.24,0.0,-0.78406,0.0001,21.47888]
[1776806932407,40.82,75549.37,0.0,-0.78407,0.0001,21.4786]
[1776806939457,40.81,75549.78,0.0,-0.78405,0.0001,21.47958]
[1776806944492,40.81,75550.67,0.0,-0.78399,0.0001,21.48336]
[1776806948520,40.81,75545.61,0.0,-0.78451,0.0001,21.45224]
[1776806954562,40.8,75543.68,0.0,-0.78472,0.0001,21.43917]
[1776806959598,40.8,75542.42,0.0,-0.78487,0.0001,21.43036]
[1776806964632,40.79,75543.49,0.0,-0.78479,0.0001,21.4354]
[1776806971206,40.79,75544.06,0.0,-0.78479,0.0001,21.43335]
[1776806976717,40.78,75544.3,0.0,-0.78479,0.0001,21.43348]
[1776806980748,40.78,75534.6,0.0,-0.78575,0.0001,21.37488]
[1776806985778,40.78,75530.2,0.0,-0.7862,0.0001,21.34766]
[1776806990814,40.78,75531.44,0.0,-0.78609,0.0001,21.35412]
[1776806992828,40.77,75538.98,0.0,-0.78536,0.0001,21.39857]
[1776806993835,40.77,75542.68,0.0,-0.78501,0.0001,21.42033]
[1776806998872,40.77,75554.16,0.0,-0.78391,0.0001,21.48708]
[1776806999878,40.77,75559.4,0.0,-0.7834,0.0001,21.51794]
[1776807001897,40.77,75560.92,0.0,-0.78325,0.0001,21.52658]
[1776807011490,40.76,75559.18,0.0,-0.78346,0.0001,21.51406]
[1776807016999,40.76,75555.44,0.0,-0.78385,0.0001,21.49052]
[1776807021027,40.75,75560.98,0.0,-0.78333,0.0001,21.52235]
[1776807026063,40.75,75552.87,0.0,-0.78414,0.0001,21.47305]
[1776807027070,40.75,75549.02,0.0,-0.78452,0.0001,21.44999]
[1776807032105,40.75,75549.83,0.0,-0.78448,0.0001,21.45033]
[1776807037140,40.75,75548.76,0.0,-0.7846,0.0001,21.44313]
[1776807042175,40.74,75550.5,0.0,-0.78445,0.0001,21.45259]
[1776807047212,40.74,75549.71,0.0,-0.78454,0.0001,21.44686]
[1776807053253,40.74,75550.24,0.0,-0.78451,0.0001,21.44898]
[1776807058288,40.73,75549.25,0.0,-0.78462,0.0001,21.44228]
[1776807064334,40.73,75549.58,0.0,-0.78461,0.0001,21.44326]
[1776807069366,40.73,75552.5,0.0,-0.78433,0.0001,21.45975]
[1776807073393,40.73,75544.83,0.0,-0.7851,0.0001,21.41351]
[1776807078429,40.73,75544.69,0.0,-0.78512,0.0001,21.41202]
[1776807083463,40.72,75544.72,0.0,-0.78513,0.0001,21.41156]
[1776807090513,40.72,75544.75,0.0,-0.78514,0.0001,21.41086]
[1776807099576,40.72,75545.36,0.0,-0.78513,0.0001,21.40982]
[1776807104611,40.72,75545.7,0.0,-0.7851,0.0001,21.41126]
[1776807110653,40.71,75545.76,0.0,-0.78511,0.0001,21.41093]
[1776807115688,40.71,75545.96,0.0,-0.7851,0.0001,21.41156]
[1776807120723,40.71,75547.36,0.0,-0.78497,0.0001,21.41928]
[1776807126766,40.71,75547.22,0.0,-0.785,0.0001,21.41772]
[1776807127772,40.71,75553.77,0.0,-0.78436,0.0001,21.45649]
[1776807133814,40.7,75554.04,0.0,-0.78435,0.0001,21.45705]
[1776807138848,40.7,75553.38,0.0,-0.78443,0.0001,21.45226]
[1776807146905,40.7,75552.75,0.0,-0.78452,0.0001,21.44716]
[1776807147913,40.7,75546.74,0.0,-0.78511,0.0001,21.41128]
[1776807151939,40.7,75541.38,0.0,-0.78567,0.0001,21.37524]
[1776807156975,40.69,75541.69,0.0,-0.78565,0.0001,21.37626]
[1776807162010,40.69,75541.81,0.0,-0.78565,0.0001,21.3762]
[1776807167045,40.69,75542.43,0.0,-0.7856,0.0001,21.37915]
[1776807172080,40.69,75542.72,0.0,-0.78559,0.0001,21.38015]
[1776807180142,40.68,75544.71,0.0,-0.78541,0.0001,21.39079]
[1776807187192,40.68,75544.55,0.0,-0.78545,0.0001,21.38881]
[1776807192226,40.68,75544.92,0.0,-0.78542,0.0001,21.39029]
[1776807197260,40.68,75545.0,0.0,-0.78543,0.0001,21.39006]
[1776807202838,40.67,75545.23,0.0,-0.78542,0.0001,21.3906]
[1776807209345,40.67,75544.65,0.0,-0.78549,0.0001,21.38621]
[1776807216395,40.67,75545.1,0.0,-0.78549,0.0001,21.38438]
[1776807221430,40.67,75546.65,0.0,-0.78535,0.0001,21.39269]
[1776807226465,40.66,75549.69,0.0,-0.78507,0.0001,21.40979]
[1776807228478,40.66,75555.03,0.0,-0.78455,0.0001,21.44138]
[1776807233513,40.66,75556.72,0.0,-0.7844,0.0001,21.45075]
[1776807238548,40.66,75554.57,0.0,-0.78462,0.0001,21.43713]
[1776807244590,40.66,75554.51,0.0,-0.78464,0.0001,21.43595]
[1776807249636,40.65,75553.39,0.0,-0.78477,0.0001,21.42858]
[1776807254671,40.65,75554.73,0.0,-0.78465,0.0001,21.43583]
[1776807259705,40.65,75553.29,0.0,-0.7848,0.0001,21.42649]
[1776807264740,40.65,75552.3,0.0,-0.78491,0.0001,21.41986]
[1776807269775,40.65,75551.14,0.0,-0.78504,0.0001,21.41222]
[1776807276826,40.64,75550.26,0.0,-0.78517,0.0001,21.40242]
[1776807283402,40.64,75548.88,0.0,-0.78532,0.0001,21.39328]
[1776807289915,40.64,75546.79,0.0,-0.78553,0.0001,21.38009]
[1776807295958,40.64,75546.9,0.0,-0.78554,0.0001,21.38]
[1776807301999,40.63,75547.23,0.0,-0.78552,0.0001,21.38115]
[1776807306029,40.63,75558.51,0.0,-0.78442,0.0001,21.44796]
[1776807307036,40.63,75570.87,0.0,-0.7832,0.0001,21.5214]
[1776807309050,40.63,75575.97,0.0,-0.7827,0.0001,21.55151]
[1776807313613,40.63,75581.71,0.0,-0.78214,0.0001,21.58545]
[1776807319119,40.63,75586.64,0.0,-0.78163,0.0001,21.61605]
[1776807324154,40.64,75587.05,0.0,-0.78156,0.0001,21.61997]
[1776807330195,40.64,75591.52,0.0,-0.7811,0.0001,21.64754]
[1776807335231,40.64,75595.7,0.0,-0.78071,0.0001,21.66839]
[1776807340266,40.64,75598.93,0.0,-0.7804,0.0001,21.68711]
[1776807341274,40.64,75609.02,0.0,-0.77939,0.0001,21.7471]
[1776807342280,40.64,75614.55,0.0,-0.77884,0.0001,21.78003]
[1776807346308,40.64,75617.44,0.0,-0.77853,0.0001,21.79801]
[1776807352350,40.65,75616.67,0.0,-0.77859,0.0001,21.79477]
[1776807357387,40.65,75615.18,0.0,-0.77871,0.0001,21.78709]
[1776807362422,40.66,75610.61,0.0,-0.77915,0.0001,21.76135]
[1776807363427,40.66,75602.65,0.0,-0.77994,0.0001,21.71451]
[1776807364435,40.66,75600.82,0.0,-0.78011,0.0001,21.70392]
[1776807369471,40.66,75599.61,0.0,-0.78021,0.0001,21.69804]
[1776807374515,40.67,75601.95,0.0,-0.77995,0.0001,21.71339]
[1776807380548,40.67,75600.91,0.0,-0.78004,0.0001,21.70813]
[1776807385584,40.67,75600.2,0.0,-0.78011,0.0001,21.70367]
[1776807390618,40.67,75601.14,0.0,-0.78003,0.0001,21.70896]
[1776807394178,40.67,75584.98,0.0,-0.78166,0.0001,21.60955]
[1776807395653,40.67,75582.53,0.0,-0.7819,0.0001,21.5949]
[1776807401696,40.66,75584.26,0.0,-0.78174,0.0001,21.60477]
[1776807406731,40.66,75585.81,0.0,-0.78159,0.0001,21.6137]
[1776807411766,40.66,75588.37,0.0,-0.78134,0.0001,21.62859]
[1776807417808,40.66,75590.48,0.0,-0.78114,0.0001,21.64074]
[1776807422843,40.66,75592.61,0.0,-0.78093,0.0001,21.65305]
[1776807424388,40.66,75601.78,0.0,-0.78002,0.0001,21.7072]
[1776807424857,40.66,75601.78,0.0,-0.78002,0.0001,21.70708]
[1776807429891,40.66,75606.22,0.0,-0.7796,0.0001,21.73254]
[1776807435934,40.65,75609.51,0.0,-0.77929,0.0001,21.7509]
[1776807441975,40.65,75608.27,0.0,-0.77943,0.0001,21.7425]
[1776807448019,40.65,75607.42,0.0,-0.77953,0.0001,21.73641]
[1776807453053,40.65,75608.98,0.0,-0.77942,0.0001,21.74115]
[1776807458088,40.64,75608.8,0.0,-0.77945,0.0001,21.73916]
[1776807463124,40.64,75609.95,0.0,-0.77936,0.0001,21.74503]
[1776807468159,40.64,75611.78,0.0,-0.77918,0.0001,21.75546]
[1776807472188,40.64,75606.67,0.0,-0.7797,0.0001,21.72459]
[1776807477223,40.63,75595.74,0.0,-0.7808,0.0001,21.65921]
[1776807482259,40.63,75573.25,0.0,-0.78302,0.0001,21.52582]
[1776807483265,40.63,75563.76,0.0,-0.78396,0.0001,21.46928]
[1776807489308,40.63,75560.77,0.0,-0.78427,0.0001,21.45078]
[1776807492329,40.63,75565.17,0.0,-0.78384,0.0001,21.47654]
[1776807497363,40.63,75561.35,0.0,-0.78423,0.0001,21.45301]
[1776807498374,40.63,75567.5,0.0,-0.78363,0.0001,21.48944]
[1776807500384,40.63,75569.9,0.0,-0.7834,0.0001,21.50329]
[1776807505423,40.62,75567.76,0.0,-0.78363,0.0001,21.48955]
[1776807509452,40.62,75562.68,0.0,-0.78414,0.0001,21.4585]
[1776807515019,40.62,75559.83,0.0,-0.78447,0.0001,21.4367]
[1776807521536,40.62,75559.83,0.0,-0.78448,0.0001,21.43605]
[1776807525564,40.61,75554.82,0.0,-0.78498,0.0001,21.40573]
[1776807530599,40.61,75551.02,0.0,-0.78536,0.0001,21.38244]
[1776807534626,40.61,75549.01,0.0,-0.78557,0.0001,21.36984]
[1776807541676,40.61,75548.26,0.0,-0.78566,0.0001,21.36454]
[1776807547718,40.61,75547.91,0.0,-0.7857,0.0001,21.36224]
[1776807548729,40.61,75561.22,0.0,-0.78439,0.0001,21.44145]
[1776807550741,40.61,75571.75,0.0,-0.78336,0.0001,21.50382]
[1776807551746,40.61,75577.67,0.0,-0.78278,0.0001,21.5388]
[1776807556781,40.6,75578.92,0.0,-0.78268,0.0001,21.5451]
[1776807561817,40.6,75578.19,0.0,-0.78277,0.0001,21.5396]
[1776807566851,40.6,75578.79,0.0,-0.78273,0.0001,21.54207]
[1776807570880,40.6,75584.31,0.0,-0.78218,0.0001,21.57503]
[1776807575915,40.6,75588.3,0.0,-0.7818,0.0001,21.59573]
[1776807580950,40.6,75590.8,0.0,-0.78154,0.0001,21.61113]
[1776807585985,40.6,75587.37,0.0,-0.78188,0.0001,21.59072]
[1776807591020,40.6,75587.46,0.0,-0.78189,0.0001,21.59055]
[1776807596055,40.59,75589.73,0.0,-0.78168,0.0001,21.60287]
[1776807601094,40.59,75592.3,0.0,-0.78145,0.0001,21.61695]
[1776807602097,40.59,75607.32,0.0,-0.77995,0.0001,21.70631]
[1776807603104,40.59,75616.61,0.0,-0.77902,0.0001,21.76157]
[1776807609145,40.6,75617.85,0.0,-0.77886,0.0001,21.77075]
[1776807613175,40.6,75604.48,0.0,-0.78018,0.0001,21.69229]
[1776807614182,40.6,75596.18,0.0,-0.78101,0.0001,21.64301]
[1776807617203,40.6,75585.08,0.0,-0.78212,0.0001,21.57676]
[1776807621232,40.6,75579.48,0.0,-0.78268,0.0001,21.54315]
[1776807625802,40.6,75574.32,0.0,-0.78319,0.0001,21.51223]
[1776807631305,40.6,75575.42,0.0,-0.78311,0.0001,21.51499]
[1776807634326,40.6,75569.92,0.0,-0.78366,0.0001,21.48187]
[1776807639363,40.59,75566.91,0.0,-0.78397,0.0001,21.46328]
[1776807644394,40.59,75568.76,0.0,-0.7838,0.0001,21.47356]
[1776807650437,40.59,75569.71,0.0,-0.78372,0.0001,21.4782]
[1776807655473,40.59,75569.87,0.0,-0.78372,0.0001,21.47856]
[1776807657489,40.59,75574.23,0.0,-0.78329,0.0001,21.5042]
[1776807662521,40.58,75572.57,0.0,-0.78347,0.0001,21.4934]
[1776807668563,40.58,75572.87,0.0,-0.78346,0.0001,21.49395]
[1776807673599,40.58,75569.46,0.0,-0.78382,0.0001,21.47263]
[1776807678633,40.57,75564.41,0.0,-0.78433,0.0001,21.44164]
[1776807680648,40.57,75555.93,0.0,-0.78517,0.0001,21.39082]
[1776807685684,40.57,75544.9,0.0,-0.78626,0.0001,21.32446]
[1776807686691,40.57,75542.51,0.0,-0.7865,0.0001,21.31007]
[1776807691727,40.57,75543.31,0.0,-0.78645,0.0001,21.31083]
[1776807697768,40.57,75543.12,0.0,-0.78648,0.0001,21.30913]
[1776807702802,40.57,75560.99,0.0,-0.78473,0.0001,21.41546]
[1776807703811,40.57,75563.39,0.0,-0.7845,0.0001,21.42968]
[1776807708844,40.57,75561.57,0.0,-0.78469,0.0001,21.41822]
[1776807714887,40.56,75558.77,0.0,-0.78498,0.0001,21.40059]
[1776807719923,40.56,75558.18,0.0,-0.78505,0.0001,21.39636]
[1776807724959,40.56,75547.74,0.0,-0.78609,0.0001,21.33324]
[1776807725966,40.56,75540.4,0.0,-0.78681,0.0001,21.28922]
[1776807728987,40.56,75533.98,0.0,-0.78744,0.0001,21.25031]
[1776807734022,40.55,75533.73,0.0,-0.78748,0.0001,21.24801]
[1776807737042,40.55,75538.99,0.0,-0.78697,0.0001,21.27906]
[1776807742616,40.55,75538.28,0.0,-0.78706,0.0001,21.27411]
[1776807750135,40.55,75535.25,0.0,-0.78737,0.0001,21.25472]
[1776807755172,40.55,75537.47,0.0,-0.78719,0.0001,21.26372]
[1776807760206,40.54,75535.13,0.0,-0.78743,0.0001,21.24905]
[1776807761213,40.54,75523.08,0.0,-0.78861,0.0001,21.17677]
[1776807762756,40.54,75517.86,0.0,-0.78912,0.0001,21.14544]
[1776807767257,40.54,75494.59,0.0,-0.79138,0.0001,21.00534]
[1776807768264,40.54,75487.83,0.0,-0.79203,0.0001,20.96462]
[1776807770278,40.54,75493.55,0.0,-0.79148,0.0001,20.99903]
[1776807775314,40.54,75492.63,0.0,-0.79157,0.0001,20.9933]
[1776807780349,40.54,75489.64,0.0,-0.79186,0.0001,20.97526]
[1776807785383,40.54,75489.3,0.0,-0.7919,0.0001,20.97311]
[1776807790419,40.54,75490.41,0.0,-0.79179,0.0001,20.97987]
[1776807797468,40.54,75494.31,0.0,-0.79141,0.0001,21.00335]
[1776807803042,40.54,75493.86,0.0,-0.79146,0.0001,21.00058]
[1776807808544,40.54,75494.75,0.0,-0.79137,0.0001,21.00593]
[1776807814587,40.54,75496.06,0.0,-0.79127,0.0001,21.01017]
[1776807819622,40.54,75492.84,0.0,-0.79158,0.0001,20.99074]
[1776807824657,40.54,75492.09,0.0,-0.79166,0.0001,20.9862]
[1776807829700,40.54,75493.56,0.0,-0.79151,0.0001,20.99502]
[1776807831710,40.54,75487.22,0.0,-0.79213,0.0001,20.9566]
[1776807833724,40.54,75481.05,0.0,-0.79273,0.0001,20.91898]
[1776807836745,40.54,75476.21,0.0,-0.79321,0.0001,20.88927]
[1776807838761,40.54,75471.04,0.0,-0.79371,0.0001,20.85779]
[1776807843795,40.54,75467.75,0.0,-0.79403,0.0001,20.83752]
[1776807846815,40.54,75473.98,0.0,-0.79344,0.0001,20.87498]
[1776807847824,40.54,75475.3,0.0,-0.79331,0.0001,20.88285]
[1776807852857,40.53,75477.11,0.0,-0.79315,0.0001,20.89326]
[1776807856886,40.53,75482.48,0.0,-0.79263,0.0001,20.92521]
[1776807861921,40.53,75479.41,0.0,-0.79294,0.0001,20.90599]
[1776807866956,40.53,75474.31,0.0,-0.79344,0.0001,20.87469]
[1776807868969,40.53,75466.6,0.0,-0.79419,0.0001,20.82794]
[1776807869976,40.53,75465.54,0.0,-0.79429,0.0001,20.8215]
[1776807875013,40.53,75467.58,0.0,-0.79412,0.0001,20.83008]
[1776807880048,40.53,75468.05,0.0,-0.79408,0.0001,20.83283]
[1776807885083,40.53,75468.69,0.0,-0.79402,0.0001,20.83663]
[1776807890121,40.53,75468.37,0.0,-0.79405,0.0001,20.83469]
[1776807893139,40.53,75462.59,0.0,-0.7946,0.0001,20.79962]
[1776807898174,40.53,75459.44,0.0,-0.79491,0.0001,20.78045]
[1776807901195,40.53,75451.31,0.0,-0.79569,0.0001,20.73106]
[1776807903210,40.53,75446.08,0.0,-0.79619,0.0001,20.6993]
[1776807907237,40.53,75454.73,0.0,-0.79537,0.0001,20.75148]
[1776807911265,40.53,75458.9,0.0,-0.79497,0.0001,20.77654]
[1776807916300,40.53,75465.1,0.0,-0.79438,0.0001,20.81394]
[1776807917308,40.53,75472.17,0.0,-0.7937,0.0001,20.85659]
[1776807919320,40.53,75478.1,0.0,-0.79313,0.0001,20.8922]
[1776807924355,40.52,75480.19,0.0,-0.79294,0.0001,20.90423]
[1776807929390,40.52,75481.42,0.0,-0.79283,0.0001,20.91097]
[1776807935434,40.52,75481.75,0.0,-0.79284,0.0001,20.90841]
[1776807941475,40.52,75482.27,0.0,-0.7928,0.0001,20.91113]
[1776807946510,40.52,75480.55,0.0,-0.79297,0.0001,20.90034]
[1776807951546,40.52,75486.73,0.0,-0.79238,0.0001,20.93717]
[1776807956580,40.51,75489.52,0.0,-0.79212,0.0001,20.9534]
[1776807961615,40.51,75490.78,0.0,-0.79201,0.0001,20.96036]
[1776807966659,40.51,75482.12,0.0,-0.79286,0.0001,20.90727]
[1776807971686,40.51,75477.37,0.0,-0.79333,0.0001,20.87793]
[1776807974250,40.51,75468.34,0.0,-0.7942,0.0001,20.82311]
[1776807977728,40.51,75462.05,0.0,-0.79481,0.0001,20.78488]
[1776807979742,40.51,75455.27,0.0,-0.79547,0.0001,20.74364]
[1776807985784,40.5,75452.11,0.0,-0.79578,0.0001,20.72406]
[1776807990819,40.51,75457.82,0.0,-0.79523,0.0001,20.75866]
[1776807991827,40.5,75467.74,0.0,-0.7943,0.0001,20.81506]
[1776807994851,40.5,75474.97,0.0,-0.79361,0.0001,20.85856]
[1776807999883,40.5,75479.03,0.0,-0.79323,0.0001,20.88263]
[1776808004918,40.5,75477.7,0.0,-0.79336,0.0001,20.87408]
[1776808009952,40.5,75480.17,0.0,-0.79313,0.0001,20.88841]
[1776808014988,40.5,75481.24,0.0,-0.79304,0.0001,20.89412]
[1776808022037,40.5,75484.07,0.0,-0.79278,0.0001,20.91056]
[1776808027074,40.49,75488.9,0.0,-0.79232,0.0001,20.93927]
[1776808032110,40.49,75491.55,0.0,-0.79207,0.0001,20.95474]
[1776808037146,40.49,75493.32,0.0,-0.79191,0.0001,20.96487]
[1776808042179,40.49,75492.25,0.0,-0.79202,0.0001,20.95789]
[1776808047214,40.49,75493.73,0.0,-0.79189,0.0001,20.96635]
[1776808052250,40.49,75495.24,0.0,-0.79178,0.0001,20.97119]
[1776808053257,40.49,75500.74,0.0,-0.79125,0.0001,21.0042]
[1776808058292,40.49,75500.82,0.0,-0.79125,0.0001,21.00434]
[1776808062319,40.48,75506.92,0.0,-0.79066,0.0001,21.04075]
[1776808067355,40.48,75508.01,0.0,-0.79056,0.0001,21.04686]
[1776808073399,40.48,75505.06,0.0,-0.79086,0.0001,21.02853]
[1776808077425,40.48,75499.49,0.0,-0.7914,0.0001,20.99463]
[1776808082460,40.48,75494.16,0.0,-0.79193,0.0001,20.96216]
[1776808087495,40.48,75490.29,0.0,-0.79231,0.0001,20.93854]
[1776808093537,40.48,75487.85,0.0,-0.79255,0.0001,20.92348]
[1776808098572,40.48,75484.77,0.0,-0.79285,0.0001,20.90463]
[1776808105165,40.48,75481.64,0.0,-0.79316,0.0001,20.88543]
[1776808110655,40.48,75484.47,0.0,-0.79289,0.0001,20.90222]
[1776808115690,40.47,75486.78,0.0,-0.7927,0.0001,20.91206]
[1776808120726,40.47,75490.69,0.0,-0.79233,0.0001,20.93514]
[1776808125305,40.47,75496.86,0.0,-0.79174,0.0001,20.97188]
[1776808130796,40.47,75502.95,0.0,-0.79116,0.0001,21.00808]
[1776808135378,40.47,75508.35,0.0,-0.79064,0.0001,21.04005]
[1776808141874,40.47,75512.01,0.0,-0.7903,0.0001,21.06123]
[1776808146908,40.46,75511.7,0.0,-0.79034,0.0001,21.05873]
[1776808152950,40.46,75513.66,0.0,-0.79017,0.0001,21.06964]
[1776808157986,40.46,75517.04,0.0,-0.78985,0.0001,21.08919]
[1776808163023,40.46,75520.92,0.0,-0.78949,0.0001,21.11174]
[1776808168058,40.46,75518.87,0.0,-0.7897,0.0001,21.09865]
[1776808170072,40.45,75509.97,0.0,-0.79057,0.0001,21.04489]
[1776808172085,40.45,75503.82,0.0,-0.79119,0.0001,21.00413]
[1776808177126,40.45,75498.92,0.0,-0.79167,0.0001,20.97432]
[1776808182163,40.45,75494.21,0.0,-0.79214,0.0001,20.94538]
[1776808189212,40.45,75490.65,0.0,-0.79249,0.0001,20.92312]
[1776808195799,40.45,75485.86,0.0,-0.79297,0.0001,20.89347]
[1776808201296,40.45,75483.38,0.0,-0.79322,0.0001,20.878]
[1776808207341,40.45,75486.05,0.0,-0.79297,0.0001,20.8935]
[1776808212374,40.44,75486.06,0.0,-0.79298,0.0001,20.89284]
[1776808217409,40.44,75485.26,0.0,-0.79307,0.0001,20.88714]
[1776808222443,40.44,75484.54,0.0,-0.79315,0.0001,20.88206]
[1776808226471,40.44,75493.04,0.0,-0.79234,0.0001,20.93288]
[1776808228484,40.44,75500.7,0.0,-0.7916,0.0001,20.97892]
[1776808233520,40.43,75505.27,0.0,-0.7912,0.0001,21.00224]
[1776808238556,40.43,75507.57,0.0,-0.79098,0.0001,21.01546]
[1776808243591,40.43,75509.77,0.0,-0.79078,0.0001,21.02809]
[1776808248626,40.43,75509.81,0.0,-0.79079,0.0001,21.02769]
[1776808253662,40.43,75508.09,0.0,-0.79096,0.0001,21.01671]
[1776808258696,40.43,75509.41,0.0,-0.79085,0.0001,21.02402]
[1776808263735,40.42,75509.2,0.0,-0.79088,0.0001,21.02221]
[1776808266290,40.42,75500.44,0.0,-0.79173,0.0001,20.969]
[1776808271788,40.42,75500.7,0.0,-0.79172,0.0001,20.97016]
[1776808277830,40.42,75500.68,0.0,-0.79173,0.0001,20.96925]
[1776808282866,40.42,75501.14,0.0,-0.7917,0.0001,20.97122]
[1776808287900,40.42,75501.34,0.0,-0.79169,0.0001,20.97159]
[1776808296504,40.41,75503.82,0.0,-0.7915,0.0001,20.9816]
[1776808301998,40.41,75506.38,0.0,-0.79127,0.0001,20.99611]
[1776808307033,40.41,75507.77,0.0,-0.79115,0.0001,21.00375]
[1776808312070,40.41,75508.87,0.0,-0.79105,0.0001,21.00967]
[1776808318111,40.4,75510.83,0.0,-0.79088,0.0001,21.02065]
[1776808323145,40.4,75506.52,0.0,-0.7913,0.0001,20.99399]
[1776808329189,40.4,75503.26,0.0,-0.79163,0.0001,20.97362]
[1776808334223,40.4,75502.88,0.0,-0.79168,0.0001,20.97078]
[1776808343285,40.39,75500.35,0.0,-0.79194,0.0001,20.95455]
[1776808349327,40.39,75501.81,0.0,-0.79181,0.0001,20.96282]
[1776808354362,40.39,75501.73,0.0,-0.79185,0.0001,20.95824]
[1776808360406,40.39,75502.59,0.0,-0.79177,0.0001,20.9629]
[1776808365441,40.39,75504.95,0.0,-0.79155,0.0001,20.97673]
[1776808371482,40.39,75506.75,0.0,-0.79139,0.0001,20.98699]
[1776808376518,40.39,75512.97,0.0,-0.79079,0.0001,21.02402]
[1776808381552,40.38,75512.94,0.0,-0.79081,0.0001,21.02303]
[1776808386588,40.38,75512.96,0.0,-0.79082,0.0001,21.02231]
[1776808394647,40.38,75514.86,0.0,-0.79066,0.0001,21.03219]
[1776808400690,40.37,75517.38,0.0,-0.79044,0.0001,21.04634]
[1776808406732,40.37,75519.87,0.0,-0.79021,0.0001,21.06028]
[1776808415794,40.37,75524.75,0.0,-0.78979,0.0001,21.08447]
[1776808420830,40.36,75526.13,0.0,-0.78967,0.0001,21.09192]
[1776808427431,40.36,75526.49,0.0,-0.78965,0.0001,21.09303]
[1776808432912,40.36,75527.95,0.0,-0.78953,0.0001,21.10079]
[1776808443989,40.35,75528.36,0.0,-0.78952,0.0001,21.10135]
[1776808449025,40.35,75529.55,0.0,-0.78942,0.0001,21.10767]
[1776808457644,40.35,75530.99,0.0,-0.7893,0.0001,21.11496]
[1776808464130,40.34,75532.57,0.0,-0.78917,0.0001,21.12323]
[1776808469165,40.34,75535.2,0.0,-0.78893,0.0001,21.13806]
[1776808474200,40.34,75534.08,0.0,-0.78908,0.0001,21.12652]
[1776808480242,40.33,75531.78,0.0,-0.78933,0.0001,21.11122]
[1776808485276,40.33,75526.49,0.0,-0.78987,0.0001,21.07814]
[1776808491319,40.33,75525.32,0.0,-0.79,0.0001,21.06978]
[1776808496354,40.32,75521.58,0.0,-0.79039,0.0001,21.04618]
[1776808502396,40.32,75521.26,0.0,-0.79044,0.0001,21.04311]
[1776808508438,40.32,75518.55,0.0,-0.79072,0.0001,21.02566]
[1776808518508,40.31,75518.33,0.0,-0.79077,0.0001,21.02263]
[1776808528578,40.31,75516.08,0.0,-0.79102,0.0001,21.0074]
[1776808538648,40.3,75515.05,0.0,-0.79117,0.0001,20.996]
[1776808543683,40.3,75514.27,0.0,-0.79126,0.0001,20.9905]
[1776808549725,40.3,75513.39,0.0,-0.79136,0.0001,20.98427]
[1776808554762,40.3,75513.12,0.0,-0.7914,0.0001,20.9819]
[1776808559799,40.29,75514.12,0.0,-0.79131,0.0001,20.98707]
[1776808563830,40.29,75522.54,0.0,-0.7905,0.0001,21.03759]
[1776808565841,40.29,75529.85,0.0,-0.7898,0.0001,21.08113]
[1776808570876,40.29,75531.81,0.0,-0.78963,0.0001,21.0917]
[1776808575912,40.28,75534.15,0.0,-0.78942,0.0001,21.10454]
[1776808580945,40.28,75537.24,0.0,-0.78914,0.0001,21.12187]
[1776808586988,40.27,75538.99,0.0,-0.789,0.0001,21.13075]
[1776808592023,40.27,75541.34,0.0,-0.78881,0.0001,21.13989]
[1776808597058,40.27,75541.9,0.0,-0.78878,0.0001,21.1418]
[1776808602093,40.26,75544.06,0.0,-0.78859,0.0001,21.15383]
[1776808605114,40.26,75550.11,0.0,-0.78801,0.0001,21.18972]
[1776808610148,40.26,75553.25,0.0,-0.78771,0.0001,21.20789]
[1776808615184,40.26,75553.5,0.0,-0.7877,0.0001,21.20872]
[1776808620219,40.26,75553.8,0.0,-0.78768,0.0001,21.20983]
[1776808625254,40.25,75554.1,0.0,-0.78766,0.0001,21.21094]
[1776808631297,40.25,75555.79,0.0,-0.78751,0.0001,21.2203]
[1776808634318,40.25,75561.49,0.0,-0.78695,0.0001,21.25424]
[1776808639354,40.25,75566.21,0.0,-0.7865,0.0001,21.28175]
[1776808643383,40.24,75571.57,0.0,-0.78599,0.0001,21.31318]
[1776808647411,40.24,75565.43,0.0,-0.78661,0.0001,21.27536]
[1776808648981,40.24,75554.4,0.0,-0.7877,0.0001,21.20863]
[1776808654463,40.24,75551.63,0.0,-0.78801,0.0001,21.18797]
[1776808659494,40.24,75552.43,0.0,-0.78793,0.0001,21.19249]
[1776808664530,40.24,75552.32,0.0,-0.78795,0.0001,21.19155]
[1776808670573,40.24,75553.77,0.0,-0.78781,0.0001,21.19998]
[1776808675607,40.24,75554.56,0.0,-0.78774,0.0001,21.20448]
[1776808680642,40.24,75554.98,0.0,-0.7877,0.0001,21.20678]
[1776808685677,40.24,75555.52,0.0,-0.78765,0.0001,21.20981]
[1776808690713,40.24,75554.44,0.0,-0.78776,0.0001,21.20306]
[1776808695747,40.23,75554.89,0.0,-0.78772,0.0001,21.20555]
[1776808704811,40.23,75557.94,0.0,-0.78743,0.0001,21.22358]
[1776808710852,40.23,75561.86,0.0,-0.78704,0.0001,21.24697]
[1776808715887,40.23,75564.93,0.0,-0.78677,0.0001,21.26165]
[1776808721930,40.23,75565.77,0.0,-0.78669,0.0001,21.26642]
[1776808726965,40.23,75567.83,0.0,-0.78649,0.0001,21.27859]
[1776808730995,40.23,75562.71,0.0,-0.787,0.0001,21.24752]
[1776808735029,40.23,75552.98,0.0,-0.78797,0.0001,21.18828]
[1776808736031,40.23,75537.35,0.0,-0.78951,0.0001,21.09359]
[1776808737043,40.23,75525.85,0.0,-0.79064,0.0001,21.02374]
[1776808738046,40.23,75520.75,0.0,-0.79114,0.0001,20.99279]
[1776808742076,40.23,75511.9,0.0,-0.792,0.0001,20.93905]
[1776808747111,40.23,75517.41,0.0,-0.79147,0.0001,20.9724]
[1776808752146,40.23,75521.78,0.0,-0.79105,0.0001,20.99859]
[1776808754159,40.23,75528.27,0.0,-0.79042,0.0001,21.03767]
[1776808759755,40.22,75526.68,0.0,-0.79058,0.0001,21.02736]
[1776808766244,40.22,75525.86,0.0,-0.79068,0.0001,21.02138]
[1776808771279,40.22,75524.12,0.0,-0.79089,0.0001,21.00646]
[1776808775306,40.22,75532.62,0.0,-0.79007,0.0001,21.05727]
[1776808780341,40.21,75536.87,0.0,-0.78967,0.0001,21.08201]
[1776808786383,40.21,75537.99,0.0,-0.78958,0.0001,21.08753]
[1776808791418,40.21,75536.49,0.0,-0.78974,0.0001,21.07743]
[1776808793432,40.21,75531.19,0.0,-0.79027,0.0001,21.04502]
[1776808798468,40.2,75530.78,0.0,-0.79032,0.0001,21.04188]
[1776808801049,40.2,75525.65,0.0,-0.79083,0.0001,21.01054]
[1776808803503,40.2,75531.23,0.0,-0.79029,0.0001,21.04409]
[1776808807531,40.2,75519.44,0.0,-0.79145,0.0001,20.97219]
[1776808809113,40.2,75496.41,0.0,-0.79369,0.0001,20.83217]
[1776808809544,40.2,75495.6,0.0,-0.79377,0.0001,20.82705]
[1776808810552,40.2,75489.34,0.0,-0.79438,0.0001,20.78878]
[1776808814583,40.2,75503.64,0.0,-0.793,0.0001,20.87535]
[1776808815587,40.2,75511.31,0.0,-0.79225,0.0001,20.92194]
[1776808816595,40.2,75521.77,0.0,-0.79123,0.0001,20.98548]
[1776808820624,40.2,75527.91,0.0,-0.79063,0.0001,21.02267]
[1776808824653,40.2,75533.07,0.0,-0.79013,0.0001,21.05368]
[1776808829688,40.2,75535.04,0.0,-0.78995,0.0001,21.06518]
[1776808834723,40.2,75549.4,0.0,-0.78857,0.0001,21.14808]
[1776808837745,40.2,75541.08,0.0,-0.78939,0.0001,21.09764]
[1776808838752,40.2,75531.54,0.0,-0.79032,0.0001,21.03978]
[1776808843787,40.2,75532.19,0.0,-0.79026,0.0001,21.04348]
[1776808845802,40.2,75526.06,0.0,-0.79087,0.0001,21.00611]
[1776808846810,40.19,75522.97,0.0,-0.79117,0.0001,20.98724]
[1776808850854,40.19,75518.68,0.0,-0.79159,0.0001,20.96111]
[1776808854869,40.19,75513.37,0.0,-0.79211,0.0001,20.92867]
[1776808857890,40.19,75519.38,0.0,-0.79153,0.0001,20.96511]
[1776808858901,40.19,75524.66,0.0,-0.79101,0.0001,20.99709]
[1776808861918,40.19,75528.01,0.0,-0.79069,0.0001,21.01717]
[1776808866955,40.19,75527.32,0.0,-0.79076,0.0001,21.01284]
[1776808867972,40.19,75536.33,0.0,-0.78988,0.0001,21.06747]
[1776808868971,40.19,75555.19,0.0,-0.78802,0.0001,21.18169]
[1776808869981,40.19,75560.24,0.0,-0.78752,0.0001,21.21228]
[1776808872999,40.19,75566.29,0.0,-0.78692,0.0001,21.24891]
[1776808875021,40.19,75570.4,0.0,-0.78651,0.0001,21.27369]
[1776808880054,40.19,75572.06,0.0,-0.78635,0.0001,21.28355]
[1776808883078,40.19,75580.67,0.0,-0.7855,0.0001,21.33546]
[1776808884085,40.19,75580.23,0.0,-0.78554,0.0001,21.33282]
[1776808886100,40.19,75575.14,0.0,-0.78605,0.0001,21.3022]
[1776808891136,40.19,75576.22,0.0,-0.78596,0.0001,21.30529]
[1776808895164,40.19,75560.41,0.0,-0.78753,0.0001,21.20983]
[1776808896172,40.19,75550.53,0.0,-0.7885,0.0001,21.15019]
[1776808897179,40.19,75541.82,0.0,-0.78936,0.0001,21.09752]
[1776808898185,40.19,75536.3,0.0,-0.7899,0.0001,21.06413]
[1776808903220,40.19,75533.17,0.0,-0.7902,0.0001,21.04551]
[1776808906241,40.2,75543.44,0.0,-0.78919,0.0001,21.10784]
[1776808908255,40.19,75548.48,0.0,-0.78869,0.0001,21.13823]
[1776808910269,40.19,75537.2,0.0,-0.7898,0.0001,21.06987]
[1776808915304,40.19,75535.98,0.0,-0.78992,0.0001,21.06255]
[1776808920339,40.2,75537.47,0.0,-0.78977,0.0001,21.0717]
[1776808925374,40.2,75540.74,0.0,-0.78945,0.0001,21.09162]
[1776808930409,40.2,75542.84,0.0,-0.78924,0.0001,21.10443]
[1776808935444,40.2,75530.21,0.0,-0.79048,0.0001,21.02814]
[1776808937458,40.2,75523.06,0.0,-0.79117,0.0001,20.98503]
[1776808941485,40.2,75526.69,0.0,-0.79081,0.0001,21.0076]
[1776808942493,40.2,75533.39,0.0,-0.79015,0.0001,21.04828]
[1776808944507,40.2,75539.04,0.0,-0.7896,0.0001,21.08252]
[1776808950112,40.2,75541.7,0.0,-0.78934,0.0001,21.09853]
[1776808952564,40.2,75530.52,0.0,-0.79046,0.0001,21.02723]
[1776808953573,40.2,75517.11,0.0,-0.79177,0.0001,20.94599]
[1776808955585,40.2,75512.04,0.0,-0.79226,0.0001,20.9153]
[1776808958606,40.2,75522.43,0.0,-0.79124,0.0001,20.97864]
[1776808963641,40.2,75529.87,0.0,-0.79051,0.0001,21.02395]
[1776808964647,40.2,75537.64,0.0,-0.78975,0.0001,21.07113]
[1776808965655,40.2,75544.72,0.0,-0.78905,0.0001,21.11404]
[1776808968680,40.2,75549.84,0.0,-0.78854,0.0001,21.14516]
[1776808970255,40.2,75558.29,0.0,-0.78771,0.0001,21.19623]
[1776808971701,40.2,75555.23,0.0,-0.78801,0.0001,21.17781]
[1776808975728,40.2,75562.43,0.0,-0.7873,0.0001,21.2214]
[1776808980763,40.2,75565.19,0.0,-0.78702,0.0001,21.2385]
[1776808985798,40.2,75562.99,0.0,-0.78724,0.0001,21.22528]
[1776808986805,40.2,75547.63,0.0,-0.78875,0.0001,21.13255]
[1776808988819,40.2,75553.87,0.0,-0.78813,0.0001,21.17044]
[1776808993854,40.2,75559.84,0.0,-0.78754,0.0001,21.20682]
[1776808995868,40.2,75551.08,0.0,-0.7884,0.0001,21.15393]
[1776808996876,40.21,75551.08,0.0,-0.7884,0.0001,21.154]
[1776809001910,40.21,75551.21,0.0,-0.78838,0.0001,21.1551]
[1776809002917,40.21,75527.85,0.0,-0.79067,0.0001,21.01389]
[1776809006945,40.21,75533.41,0.0,-0.79012,0.0001,21.04788]
[1776809008959,40.21,75543.62,0.0,-0.78912,0.0001,21.10971]
[1776809009966,40.21,75549.8,0.0,-0.78851,0.0001,21.14711]
[1776809015012,40.21,75552.29,0.0,-0.78829,0.0001,21.15873]
[1776809016014,40.21,75544.09,0.0,-0.78909,0.0001,21.10918]
[1776809017014,40.21,75544.09,0.0,-0.78909,0.0001,21.10926]
[1776809020036,40.21,75536.11,0.0,-0.78987,0.0001,21.0611]
[1776809021043,40.21,75533.34,0.0,-0.79015,0.0001,21.04432]
[1776809025083,40.21,75527.07,0.0,-0.79076,0.0001,21.00638]
[1776809026088,40.21,75522.62,0.0,-0.79119,0.0001,20.97945]
[1776809028101,40.21,75519.01,0.0,-0.79154,0.0001,20.95776]
[1776809029108,40.21,75509.11,0.0,-0.79251,0.0001,20.89775]
[1776809030117,40.21,75506.34,0.0,-0.79277,0.0001,20.8811]
[1776809035153,40.21,75507.23,0.0,-0.79267,0.0001,20.88747]
[1776809036160,40.21,75512.77,0.0,-0.79213,0.0001,20.92131]
[1776809038172,40.21,75513.33,0.0,-0.79207,0.0001,20.92498]
[1776809042201,40.22,75524.61,0.0,-0.79096,0.0001,20.9939]
[1776809043207,40.22,75529.24,0.0,-0.79051,0.0001,21.02201]
[1776809046228,40.22,75532.32,0.0,-0.7902,0.0001,21.04077]
[1776809051264,40.22,75529.71,0.0,-0.79045,0.0001,21.02566]
[1776809053278,40.22,75520.55,0.0,-0.79134,0.0001,20.97045]
[1776809054285,40.22,75520.11,0.0,-0.79138,0.0001,20.96787]
[1776809059321,40.22,75521.13,0.0,-0.79127,0.0001,20.97437]
[1776809060327,40.22,75527.52,0.0,-0.79064,0.0001,21.01328]
[1776809061334,40.22,75529.49,0.0,-0.79045,0.0001,21.02543]
[1776809066370,40.22,75531.19,0.0,-0.79027,0.0001,21.0362]
[1776809071405,40.22,75536.48,0.0,-0.78978,0.0001,21.06489]
[1776809076445,40.22,75540.67,0.0,-0.78936,0.0001,21.09054]
[1776809078456,40.22,75548.94,0.0,-0.78854,0.0001,21.14072]
[1776809081478,40.22,75544.0,0.0,-0.78903,0.0001,21.11106]
[1776809084498,40.23,75550.14,0.0,-0.78842,0.0001,21.14846]
[1776809089533,40.23,75540.47,0.0,-0.78936,0.0001,21.09028]
[1776809094567,40.23,75542.29,0.0,-0.78917,0.0001,21.10188]
[1776809099603,40.23,75545.37,0.0,-0.78886,0.0001,21.12105]
[1776809101175,40.23,75531.86,0.0,-0.79019,0.0001,21.03934]
[1776809102625,40.23,75528.75,0.0,-0.79049,0.0001,21.02071]
[1776809105645,40.23,75520.71,0.0,-0.79127,0.0001,20.97234]
[1776809107659,40.23,75515.66,0.0,-0.79176,0.0001,20.94204]
[1776809112699,40.23,75513.93,0.0,-0.79192,0.0001,20.93211]
[1776809117777,40.24,75511.5,0.0,-0.79214,0.0001,20.91802]
[1776809121316,40.24,75498.87,0.0,-0.79337,0.0001,20.84156]
[1776809122813,40.24,75505.61,0.0,-0.79271,0.0001,20.8827]
[1776809124827,40.24,75513.34,0.0,-0.79195,0.0001,20.92969]
[1776809126840,40.24,75522.98,0.0,-0.79101,0.0001,20.98826]
[1776809129861,40.24,75516.24,0.0,-0.79167,0.0001,20.94756]
[1776809131388,40.24,75506.48,0.0,-0.79264,0.0001,20.88479]
[1776809131875,40.24,75506.48,0.0,-0.79264,0.0001,20.88485]
[1776809132884,40.24,75495.7,0.0,-0.79368,0.0001,20.81955]
[1776809137917,40.24,75491.16,0.0,-0.79411,0.0001,20.79267]
[1776809141459,40.24,75479.2,0.0,-0.79526,0.0001,20.72018]
[1776809146980,40.24,75478.8,0.0,-0.79529,0.0001,20.71828]
[1776809151530,40.24,75495.71,0.0,-0.79365,0.0001,20.82171]
[1776809155038,40.25,75506.02,0.0,-0.79264,0.0001,20.88453]
[1776809160071,40.25,75508.24,0.0,-0.79242,0.0001,20.8984]
[1776809165109,40.25,75509.21,0.0,-0.79232,0.0001,20.90462]
[1776809166115,40.25,75503.28,0.0,-0.7929,0.0001,20.86871]
[1776809167122,40.25,75495.9,0.0,-0.79361,0.0001,20.82402]
[1776809172157,40.25,75498.29,0.0,-0.79337,0.0001,20.83931]
[1776809177195,40.25,75498.64,0.0,-0.79332,0.0001,20.842]
[1776809178200,40.25,75489.03,0.0,-0.79426,0.0001,20.78355]
[1776809179207,40.25,75485.18,0.0,-0.79463,0.0001,20.76014]
[1776809181222,40.25,75491.19,0.0,-0.79404,0.0001,20.79685]
[1776809183235,40.25,75492.14,0.0,-0.79395,0.0001,20.80269]
[1776809188269,40.25,75493.39,0.0,-0.79383,0.0001,20.81037]
[1776809192300,40.25,75501.53,0.0,-0.79306,0.0001,20.85651]
[1776809193307,40.25,75517.74,0.0,-0.79148,0.0001,20.955]
[1776809194315,40.25,75521.38,0.0,-0.79112,0.0001,20.97707]
[1776809197340,40.25,75516.04,0.0,-0.79164,0.0001,20.94468]
[1776809202375,40.25,75519.34,0.0,-0.79132,0.0001,20.96479]
[1776809204389,40.25,75512.14,0.0,-0.79202,0.0001,20.92117]
[1776809209425,40.25,75511.98,0.0,-0.79203,0.0001,20.92037]
[1776809214460,40.26,75512.88,0.0,-0.79194,0.0001,20.92618]
[1776809219502,40.26,75513.04,0.0,-0.79192,0.0001,20.92752]
[1776809223524,40.26,75520.74,0.0,-0.79116,0.0001,20.97433]
[1776809226545,40.26,75528.47,0.0,-0.79041,0.0001,21.02111]
[1776809228559,40.26,75538.43,0.0,-0.78943,0.0001,21.08138]
[1776809229565,40.26,75545.78,0.0,-0.78871,0.0001,21.12574]
[1776809234601,40.26,75555.07,0.0,-0.7878,0.0001,21.18161]
[1776809239635,40.25,75555.16,0.0,-0.7878,0.0001,21.18182]
[1776809244671,40.25,75560.32,0.0,-0.78729,0.0001,21.21274]
[1776809248699,40.25,75554.92,0.0,-0.78783,0.0001,21.18001]
[1776809253733,40.25,75557.91,0.0,-0.78756,0.0001,21.19406]
[1776809257762,40.25,75563.74,0.0,-0.78699,0.0001,21.22882]
[1776809262308,40.25,75556.19,0.0,-0.78775,0.0001,21.18278]
[1776809262798,40.25,75556.68,0.0,-0.7877,0.0001,21.18567]
[1776809263804,40.25,75528.86,0.0,-0.79043,0.0001,21.01773]
[1776809265818,40.25,75518.25,0.0,-0.79147,0.0001,20.95331]
[1776809266825,40.25,75512.98,0.0,-0.79199,0.0001,20.92126]
[1776809272377,40.25,75511.07,0.0,-0.79218,0.0001,20.90935]
[1776809277902,40.25,75508.87,0.0,-0.79239,0.0001,20.89609]
[1776809278910,40.25,75497.52,0.0,-0.79349,0.0001,20.82717]
[1776809280923,40.25,75489.88,0.0,-0.79423,0.0001,20.78082]
[1776809282447,40.25,75484.67,0.0,-0.79474,0.0001,20.74921]
[1776809287972,40.25,75472.86,0.0,-0.79587,0.0001,20.67788]
[1776809294015,40.25,75475.69,0.0,-0.79559,0.0001,20.6954]
[1776809299053,40.25,75480.42,0.0,-0.79513,0.0001,20.72431]
[1776809304085,40.25,75488.45,0.0,-0.79435,0.0001,20.7732]
[1776809307108,40.25,75483.25,0.0,-0.79486,0.0001,20.7416]
[1776809312662,40.25,75484.55,0.0,-0.79475,0.0001,20.74613]
[1776809317178,40.25,75501.91,0.0,-0.79307,0.0001,20.8517]
[1776809318184,40.25,75510.16,0.0,-0.79227,0.0001,20.90165]
[1776809323220,40.25,75513.68,0.0,-0.79194,0.0001,20.9222]
[1776809328255,40.25,75510.95,0.0,-0.79222,0.0001,20.90492]
[1776809333291,40.25,75508.49,0.0,-0.79246,0.0001,20.88957]
[1776809338326,40.25,75506.53,0.0,-0.79266,0.0001,20.87727]
[1776809342355,40.25,75512.18,0.0,-0.79211,0.0001,20.91151]
[1776809347389,40.25,75513.56,0.0,-0.79197,0.0001,20.92003]
[1776809351419,40.25,75526.06,0.0,-0.79075,0.0001,20.996]
[1776809352425,40.25,75524.66,0.0,-0.79089,0.0001,20.98753]
[1776809357461,40.25,75533.95,0.0,-0.78997,0.0001,21.04391]
[1776809358470,40.25,75526.95,0.0,-0.79066,0.0001,21.00147]
[1776809359474,40.25,75522.46,0.0,-0.7911,0.0001,20.97425]
[1776809363501,40.25,75528.3,0.0,-0.79053,0.0001,21.00969]
[1776809368537,40.25,75528.34,0.0,-0.79053,0.0001,21.00984]
[1776809373572,40.25,75522.55,0.0,-0.79112,0.0001,20.97122]
[1776809375586,40.25,75512.22,0.0,-0.79212,0.0001,20.90865]
[1776809376592,40.25,75510.42,0.0,-0.7923,0.0001,20.89773]
[1776809381628,40.25,75510.86,0.0,-0.79225,0.0001,20.90054]
[1776809382636,40.25,75504.24,0.0,-0.7929,0.0001,20.86025]
[1776809384650,40.25,75500.49,0.0,-0.79327,0.0001,20.83739]
[1776809389686,40.25,75502.65,0.0,-0.79306,0.0001,20.85029]
[1776809394720,40.25,75502.33,0.0,-0.79309,0.0001,20.84815]
[1776809396736,40.25,75492.0,0.0,-0.7941,0.0001,20.78523]
[1776809397743,40.25,75486.66,0.0,-0.79462,0.0001,20.75275]
[1776809402778,40.25,75485.52,0.0,-0.79472,0.0001,20.746]
[1776809407812,40.25,75486.92,0.0,-0.79458,0.0001,20.75475]
[1776809412852,40.25,75486.79,0.0,-0.79459,0.0001,20.75423]
[1776809417886,40.25,75489.41,0.0,-0.79433,0.0001,20.77046]
[1776809423448,40.25,75486.21,0.0,-0.79464,0.0001,20.75127]
[1776809428965,40.25,75494.1,0.0,-0.79387,0.0001,20.79951]
[1776809429972,40.25,75500.56,0.0,-0.79324,0.0001,20.83873]
[1776809435016,40.25,75500.12,0.0,-0.79332,0.0001,20.83217]
[1776809437024,40.25,75506.83,0.0,-0.79267,0.0001,20.87278]
[1776809442062,40.25,75512.45,0.0,-0.79211,0.0001,20.90716]
[1776809443588,40.25,75517.94,0.0,-0.79158,0.0001,20.94053]
[1776809445082,40.25,75521.1,0.0,-0.79127,0.0001,20.95975]
[1776809450115,40.25,75521.96,0.0,-0.79118,0.0001,20.96493]
[1776809455150,40.25,75522.6,0.0,-0.79113,0.0001,20.96852]
[1776809458171,40.25,75515.36,0.0,-0.79184,0.0001,20.92449]
[1776809461195,40.25,75508.4,0.0,-0.79252,0.0001,20.88218]
[1776809466228,40.25,75507.81,0.0,-0.79258,0.0001,20.87832]
[1776809471262,40.25,75508.15,0.0,-0.79255,0.0001,20.87999]
[1776809473800,40.25,75517.38,0.0,-0.79165,0.0001,20.93586]
[1776809477305,40.25,75523.9,0.0,-0.79102,0.0001,20.97514]
[1776809482339,40.24,75525.14,0.0,-0.79091,0.0001,20.98221]
[1776809487387,40.24,75531.16,0.0,-0.79032,0.0001,21.0183]
[1776809491404,40.24,75539.59,0.0,-0.78952,0.0001,21.06555]
[1776809496439,40.24,75532.95,0.0,-0.79018,0.0001,21.02512]
[1776809501476,40.24,75528.98,0.0,-0.79057,0.0001,21.00112]
[1776809506511,40.24,75527.5,0.0,-0.79071,0.0001,20.9922]
[1776809511547,40.24,75525.27,0.0,-0.79094,0.0001,20.97838]
[1776809516583,40.24,75527.63,0.0,-0.79071,0.0001,20.99238]
[1776809521618,40.24,75528.7,0.0,-0.79061,0.0001,20.99869]
[1776809526652,40.24,75531.68,0.0,-0.79031,0.0001,21.01685]
[1776809527665,40.24,75523.46,0.0,-0.79112,0.0001,20.96694]
[1776809528667,40.24,75521.36,0.0,-0.79133,0.0001,20.95414]
[1776809533701,40.24,75519.33,0.0,-0.79153,0.0001,20.9413]
[1776809538736,40.24,75520.28,0.0,-0.79145,0.0001,20.94648]
[1776809543771,40.24,75520.98,0.0,-0.79139,0.0001,20.95012]
[1776809549813,40.23,75521.71,0.0,-0.79133,0.0001,20.95382]
[1776809554848,40.23,75523.32,0.0,-0.79121,0.0001,20.95936]
[1776809557869,40.23,75528.9,0.0,-0.79067,0.0001,20.9931]
[1776809562908,40.23,75528.5,0.0,-0.79071,0.0001,20.99032]
[1776809566945,40.23,75519.59,0.0,-0.79159,0.0001,20.93617]
[1776809567943,40.23,75519.59,0.0,-0.79159,0.0001,20.93615]
[1776809572979,40.23,75519.5,0.0,-0.7916,0.0001,20.93563]
[1776809578013,40.23,75519.46,0.0,-0.7916,0.0001,20.93545]
[1776809583052,40.23,75519.79,0.0,-0.79156,0.0001,20.93754]
[1776809587084,40.23,75525.22,0.0,-0.79103,0.0001,20.9705]
[1776809592114,40.23,75525.66,0.0,-0.79099,0.0001,20.97318]
[1776809593122,40.23,75532.61,0.0,-0.79031,0.0001,21.01534]
[1776809598156,40.23,75535.44,0.0,-0.79003,0.0001,21.03262]
[1776809603192,40.23,75535.24,0.0,-0.79005,0.0001,21.03154]
[1776809609233,40.23,75536.08,0.0,-0.78996,0.0001,21.03673]
[1776809611247,40.23,75530.67,0.0,-0.79052,0.0001,21.00044]
[1776809616283,40.23,75532.55,0.0,-0.79033,0.0001,21.01202]
[1776809620311,40.23,75537.71,0.0,-0.78982,0.0001,21.04335]
[1776809626353,40.23,75538.52,0.0,-0.78974,0.0001,21.0483]
[1776809632395,40.23,75538.73,0.0,-0.78972,0.0001,21.04963]
[1776809637429,40.23,75543.32,0.0,-0.78927,0.0001,21.07742]
[1776809638438,40.23,75550.93,0.0,-0.78852,0.0001,21.12337]
[1776809643472,40.23,75552.39,0.0,-0.78838,0.0001,21.13183]
[1776809648506,40.23,75555.68,0.0,-0.78806,0.0001,21.15132]
[1776809650521,40.23,75563.48,0.0,-0.78729,0.0001,21.19835]
[1776809655108,40.23,75556.44,0.0,-0.78799,0.0001,21.15549]
[1776809660591,40.23,75554.95,0.0,-0.78815,0.0001,21.14601]
[1776809665626,40.23,75556.63,0.0,-0.78799,0.0001,21.15563]
[1776809670661,40.23,75554.92,0.0,-0.78817,0.0001,21.14474]
[1776809675696,40.22,75555.75,0.0,-0.78812,0.0001,21.14555]
[1776809682746,40.22,75554.29,0.0,-0.78828,0.0001,21.13587]
[1776809684759,40.22,75548.61,0.0,-0.78885,0.0001,21.10133]
[1776809685765,40.22,75543.35,0.0,-0.78937,0.0001,21.06942]
[1776809690807,40.22,75543.38,0.0,-0.78937,0.0001,21.06937]
[1776809696843,40.22,75539.82,0.0,-0.78972,0.0001,21.04765]
[1776809701879,40.22,75538.0,0.0,-0.7899,0.0001,21.03657]
[1776809703892,40.22,75522.22,0.0,-0.79145,0.0001,20.94093]
[1776809704898,40.22,75531.14,0.0,-0.79057,0.0001,20.99513]
[1776809705906,40.22,75532.42,0.0,-0.79044,0.0001,21.00291]
[1776809707920,40.22,75518.55,0.0,-0.7918,0.0001,20.91872]
[1776809708927,40.22,75518.36,0.0,-0.79182,0.0001,20.91758]
[1776809713962,40.22,75521.7,0.0,-0.79149,0.0001,20.93794]
[1776809718998,40.22,75525.93,0.0,-0.79108,0.0001,20.96391]
[1776809722018,40.22,75518.84,0.0,-0.79177,0.0001,20.92108]
[1776809727054,40.22,75515.04,0.0,-0.79214,0.0001,20.89782]
[1776809733099,40.22,75512.43,0.0,-0.79242,0.0001,20.87814]
[1776809738132,40.22,75512.98,0.0,-0.79237,0.0001,20.8814]
[1776809741154,40.22,75507.81,0.0,-0.79288,0.0001,20.84998]
[1776809745182,40.22,75500.48,0.0,-0.79359,0.0001,20.80542]
[1776809748203,40.22,75494.23,0.0,-0.79419,0.0001,20.76747]
[1776809753239,40.22,75494.57,0.0,-0.79416,0.0001,20.76967]
[1776809757266,40.22,75489.55,0.0,-0.79464,0.0001,20.73929]
[1776809764316,40.22,75486.47,0.0,-0.79495,0.0001,20.72029]
[1776809767337,40.22,75494.9,0.0,-0.79413,0.0001,20.77155]
[1776809772373,40.22,75489.85,0.0,-0.79462,0.0001,20.74062]
[1776809777407,40.22,75485.68,0.0,-0.79503,0.0001,20.71514]
[1776809780429,40.22,75490.9,0.0,-0.79452,0.0001,20.74678]
[1776809782443,40.22,75496.51,0.0,-0.79398,0.0001,20.78085]
[1776809783450,40.22,75502.42,0.0,-0.79341,0.0001,20.81675]
[1776809786050,40.22,75496.14,0.0,-0.79402,0.0001,20.77845]
[1776809791506,40.22,75490.04,0.0,-0.79464,0.0001,20.73761]
[1776809796542,40.22,75485.12,0.0,-0.79511,0.0001,20.70781]
[1776809801576,40.22,75482.97,0.0,-0.79532,0.0001,20.69486]
[1776809807621,40.22,75479.6,0.0,-0.79564,0.0001,20.67458]
[1776809812654,40.22,75477.83,0.0,-0.79581,0.0001,20.66399]
[1776809816261,40.22,75493.91,0.0,-0.79425,0.0001,20.76198]
[1776809820709,40.22,75503.72,0.0,-0.7933,0.0001,20.82126]
[1776809825745,40.22,75506.35,0.0,-0.79306,0.0001,20.83666]
[1776809830780,40.22,75507.0,0.0,-0.793,0.0001,20.8401]
[1776809834813,40.22,75490.63,0.0,-0.7946,0.0001,20.7402]
[1776809837834,40.22,75484.82,0.0,-0.79516,0.0001,20.70487]
[1776809842869,40.22,75478.26,0.0,-0.79579,0.0001,20.66494]
[1776809845903,40.22,75472.66,0.0,-0.79634,0.0001,20.63069]
[1776809846897,40.21,75460.93,0.0,-0.79747,0.0001,20.55893]
[1776809847904,40.21,75459.65,0.0,-0.79759,0.0001,20.55108]
[1776809852941,40.21,75467.83,0.0,-0.79683,0.0001,20.59745]
[1776809857977,40.21,75459.89,0.0,-0.7976,0.0001,20.54871]
[1776809858987,40.21,75459.28,0.0,-0.79766,0.0001,20.54498]
[1776809864019,40.21,75463.77,0.0,-0.79722,0.0001,20.57243]
[1776809865028,40.21,75458.08,0.0,-0.79777,0.0001,20.53765]
[1776809867040,40.21,75454.13,0.0,-0.79815,0.0001,20.51359]
[1776809872077,40.22,75462.31,0.0,-0.79736,0.0001,20.56394]
[1776809874088,40.22,75472.53,0.0,-0.79637,0.0001,20.6264]
[1776809875096,40.22,75476.44,0.0,-0.79599,0.0001,20.65022]
[1776809880131,40.21,75476.1,0.0,-0.79603,0.0001,20.64784]
[1776809885166,40.21,75477.78,0.0,-0.79588,0.0001,20.65772]
[1776809891210,40.21,75479.61,0.0,-0.79571,0.0001,20.66839]
[1776809896247,40.21,75477.52,0.0,-0.79592,0.0001,20.65525]
[1776809901282,40.21,75471.57,0.0,-0.79649,0.0001,20.61875]
[1776809902290,40.21,75461.7,0.0,-0.79745,0.0001,20.55838]
[1776809903296,40.21,75454.84,0.0,-0.79811,0.0001,20.51643]
[1776809904303,40.21,75452.17,0.0,-0.79836,0.0001,20.50012]
[1776809909338,40.21,75445.56,0.0,-0.79899,0.0001,20.45993]
[1776809914376,40.21,75443.9,0.0,-0.79917,0.0001,20.44645]
[1776809918407,40.21,75429.48,0.0,-0.80055,0.0001,20.35823]
[1776809919413,40.21,75419.98,0.0,-0.80145,0.0001,20.30006]
[1776809922435,40.21,75437.27,0.0,-0.7998,0.0001,20.40621]
[1776809923442,40.21,75442.48,0.0,-0.7993,0.0001,20.43803]
[1776809925453,40.21,75448.55,0.0,-0.79872,0.0001,20.47508]
[1776809930491,40.21,75442.75,0.0,-0.79928,0.0001,20.43945]
[1776809935525,40.21,75441.27,0.0,-0.79942,0.0001,20.43033]
[1776809940560,40.21,75439.1,0.0,-0.79963,0.0001,20.41699]
[1776809945596,40.21,75443.68,0.0,-0.79919,0.0001,20.44497]
[1776809947182,40.21,75460.01,0.0,-0.79762,0.0001,20.54497]
[1776809947610,40.21,75460.01,0.0,-0.79762,0.0001,20.54494]
[1776809948617,40.21,75465.35,0.0,-0.79711,0.0001,20.57751]
[1776809953653,40.21,75433.38,0.0,-0.80018,0.0001,20.3816]
[1776809954660,40.21,75426.27,0.0,-0.80086,0.0001,20.33811]
[1776809957257,40.21,75394.47,0.0,-0.80387,9e-05,20.14303]
[1776809957681,40.21,75395.41,0.0,-0.80378,9e-05,20.14903]
[1776809959695,40.21,75380.38,0.0,-0.80519,9e-05,20.05685]
[1776809964729,40.22,75378.1,0.0,-0.8054,9e-05,20.04332]
[1776809965736,40.22,75365.85,0.0,-0.80655,9e-05,19.96795]
[1776809968763,40.22,75343.76,0.0,-0.8086,9e-05,19.83215]
[1776809973799,40.22,75362.02,0.0,-0.8069,9e-05,19.94235]
[1776809977409,40.22,75374.92,0.0,-0.80569,9e-05,20.02218]
[1776809977826,40.22,75374.92,0.0,-0.80569,9e-05,20.02224]
[1776809980850,40.22,75380.05,0.0,-0.8052,9e-05,20.05405]
[1776809983871,40.22,75385.99,0.0,-0.80464,9e-05,20.09073]
[1776809988907,40.22,75391.12,0.0,-0.80416,9e-05,20.12235]
[1776809990920,40.22,75383.78,0.0,-0.80485,9e-05,20.07724]
[1776809992939,40.22,75357.25,0.0,-0.80734,9e-05,19.91377]
[1776809993945,40.22,75338.98,0.0,-0.80903,9e-05,19.80146]
[1776809995959,40.23,75326.63,0.0,-0.81017,9e-05,19.72586]
[1776810001003,40.23,75315.62,0.0,-0.81116,9e-05,19.65955]
[1776810002004,40.23,75316.76,0.0,-0.81104,9e-05,19.66764]
[1776810003010,40.23,75324.73,0.0,-0.81029,9e-05,19.71739]
[1776810005030,40.24,75316.79,0.0,-0.81101,9e-05,19.66923]
[1776810007045,40.24,75323.8,0.0,-0.81035,9e-05,19.71355]
[1776810009057,40.24,75318.17,0.0,-0.81086,9e-05,19.67962]
[1776810010093,40.24,75323.22,0.0,-0.81038,9e-05,19.71134]
[1776810015101,40.25,75336.99,0.0,-0.80907,9e-05,19.79866]
[1776810016109,40.25,75345.81,0.0,-0.80824,9e-05,19.85345]
[1776810017116,40.25,75348.35,0.0,-0.808,9e-05,19.86939]
[1776810019133,40.25,75352.27,0.0,-0.80763,9e-05,19.894]
[1776810022151,40.25,75363.17,0.0,-0.8066,9e-05,19.96175]
[1776810023158,40.25,75362.78,0.0,-0.80664,9e-05,19.95944]
[1776810028192,40.25,75361.47,0.0,-0.80675,9e-05,19.95184]
[1776810033227,40.25,75358.96,0.0,-0.807,9e-05,19.93327]
[1776810037838,40.26,75353.07,0.0,-0.80755,9e-05,19.89738]
[1776810043298,40.26,75356.01,0.0,-0.80726,9e-05,19.91628]
[1776810048339,40.26,75355.42,0.0,-0.80731,9e-05,19.91303]
[1776810054400,40.26,75353.97,0.0,-0.80744,9e-05,19.90451]
[1776810058438,40.26,75367.95,0.0,-0.80613,9e-05,19.99096]
[1776810059439,40.26,75374.53,0.0,-0.80551,9e-05,20.0315]
[1776810061456,40.26,75373.55,0.0,-0.8056,9e-05,20.02544]
[1776810066514,40.26,75371.99,0.0,-0.80575,9e-05,20.0158]
[1776810068518,40.26,75365.45,0.0,-0.80636,9e-05,19.97546]
[1776810069524,40.26,75371.11,0.0,-0.80583,9e-05,20.01031]
[1776810071547,40.26,75375.09,0.0,-0.80546,9e-05,20.0348]
[1776810073552,40.26,75380.96,0.0,-0.80491,9e-05,20.07087]
[1776810076577,40.26,75388.04,0.0,-0.80424,9e-05,20.1142]
[1776810081618,40.26,75386.75,0.0,-0.80437,9e-05,20.10576]
[1776810082616,40.26,75379.14,0.0,-0.80509,9e-05,20.05878]
[1776810083625,40.26,75353.01,0.0,-0.80754,9e-05,19.89781]
[1776810084631,40.26,75342.25,0.0,-0.80854,9e-05,19.83154]
[1776810085637,40.26,75341.49,0.0,-0.80861,9e-05,19.82701]
[1776810087651,40.26,75348.31,0.0,-0.80797,9e-05,19.86936]
[1776810092686,40.26,75345.66,0.0,-0.80824,9e-05,19.84983]
[1776810098265,40.26,75342.12,0.0,-0.80856,9e-05,19.82859]
[1776810103763,40.26,75340.8,0.0,-0.80867,9e-05,19.82096]
[1776810108335,40.26,75333.24,0.0,-0.80937,9e-05,19.77482]
[1776810110812,40.26,75338.61,0.0,-0.80886,9e-05,19.80826]
[1776810115849,40.27,75346.55,0.0,-0.80812,9e-05,19.85772]
[1776810116858,40.27,75346.09,0.0,-0.80816,9e-05,19.8549]
[1776810121891,40.27,75346.37,0.0,-0.80813,9e-05,19.85669]
[1776810126926,40.27,75344.73,0.0,-0.80828,9e-05,19.84668]
[1776810130959,40.27,75319.29,0.0,-0.81064,9e-05,19.68971]
[1776810131961,40.27,75312.59,0.0,-0.81126,9e-05,19.64852]
[1776810132968,40.27,75308.71,0.0,-0.81161,9e-05,19.62483]
[1776810133974,40.27,75313.97,0.0,-0.81112,9e-05,19.65769]
[1776810135989,40.27,75316.4,0.0,-0.81089,9e-05,19.67327]
[1776810140021,40.27,75310.26,0.0,-0.81144,9e-05,19.63641]
[1776810143040,40.28,75305.25,0.0,-0.81188,9e-05,19.60643]
[1776810148624,40.28,75299.78,0.0,-0.81235,9e-05,19.5748]
[1776810154122,40.29,75298.01,0.0,-0.8125,9e-05,19.56277]
[1776810159152,40.29,75302.33,0.0,-0.81207,9e-05,19.59155]
[1776810164187,40.3,75303.41,0.0,-0.81194,9e-05,19.60025]
[1776810169222,40.3,75305.59,0.0,-0.81171,9e-05,19.61574]
[1776810174260,40.31,75307.84,0.0,-0.81147,9e-05,19.63168]
[1776810178287,40.31,75316.75,0.0,-0.81062,9e-05,19.68831]
[1776810179295,40.31,75315.95,0.0,-0.81069,9e-05,19.6837]
[1776810184330,40.32,75310.24,0.0,-0.81119,9e-05,19.65018]
[1776810185336,40.32,75311.16,0.0,-0.8111,9e-05,19.65627]
[1776810190372,40.32,75309.21,0.0,-0.81125,9e-05,19.64585]
[1776810191379,40.32,75295.15,0.0,-0.81253,9e-05,19.5598]
[1776810192385,40.33,75291.13,0.0,-0.81289,9e-05,19.53548]
[1776810195407,40.33,75288.65,0.0,-0.8131,9e-05,19.52185]
[1776810197421,40.33,75281.83,0.0,-0.81371,9e-05,19.48044]
[1776810199435,40.34,75291.75,0.0,-0.81278,9e-05,19.543]
[1776810200442,40.34,75290.27,0.0,-0.81291,9e-05,19.53438]
[1776810205477,40.34,75284.77,0.0,-0.81337,9e-05,19.5031]
[1776810206484,40.34,75279.2,0.0,-0.81388,9e-05,19.46868]
[1776810208498,40.34,75276.49,0.0,-0.81412,9e-05,19.45205]
[1776810213533,40.35,75280.79,0.0,-0.81374,9e-05,19.47602]
[1776810218567,40.35,75281.79,0.0,-0.81361,9e-05,19.48508]
[1776810222596,40.36,75288.09,0.0,-0.81299,9e-05,19.5263]
[1776810223603,40.36,75287.96,0.0,-0.813,9e-05,19.526]
[1776810228638,40.37,75292.41,0.0,-0.81255,9e-05,19.55594]
[1776810233676,40.37,75294.08,0.0,-0.81236,9e-05,19.5685]
[1776810235695,40.37,75288.07,0.0,-0.8129,9e-05,19.53226]
[1776810239717,40.38,75294.38,0.0,-0.8123,9e-05,19.57301]
[1776810241730,40.38,75301.72,0.0,-0.81161,9e-05,19.6191]
[1776810245757,40.38,75308.71,0.0,-0.81094,9e-05,19.66362]
[1776810251806,40.39,75313.5,0.0,-0.81047,9e-05,19.69508]
[1776810256839,40.39,75316.61,0.0,-0.81016,9e-05,19.71579]
[1776810262879,40.4,75319.4,0.0,-0.80987,9e-05,19.73479]
[1776810267915,40.4,75322.71,0.0,-0.80954,9e-05,19.75668]
[1776810270940,40.4,75329.08,0.0,-0.80894,9e-05,19.79676]
[1776810272950,40.41,75331.8,0.0,-0.80871,9e-05,19.81032]
[1776810273962,40.41,75336.94,0.0,-0.80822,9e-05,19.84215]
[1776810275971,40.41,75342.28,0.0,-0.80772,9e-05,19.87532]
[1776810281006,40.41,75339.99,0.0,-0.80793,9e-05,19.86188]
[1776810286040,40.41,75339.23,0.0,-0.80799,9e-05,19.85793]
[1776810291076,40.41,75339.58,0.0,-0.80794,9e-05,19.86078]
[1776810296111,40.41,75338.24,0.0,-0.80806,9e-05,19.85321]
[1776810301146,40.42,75348.42,0.0,-0.8071,9e-05,19.91641]
[1776810302153,40.42,75352.44,0.0,-0.80672,9e-05,19.94114]
[1776810304167,40.42,75355.85,0.0,-0.8064,9e-05,19.96208]
[1776810309753,40.42,75353.23,0.0,-0.80665,9e-05,19.94593]
[1776810315244,40.42,75351.64,0.0,-0.8068,9e-05,19.9362]
[1776810319823,40.42,75357.77,0.0,-0.80623,9e-05,19.9738]
[1776810324307,40.41,75360.81,0.0,-0.80595,9e-05,19.99211]
[1776810329893,40.41,75357.0,0.0,-0.80631,9e-05,19.96826]
[1776810331356,40.41,75354.82,0.0,-0.80654,9e-05,19.95114]
[1776810336391,40.41,75355.2,0.0,-0.80651,9e-05,19.95326]
[1776810341427,40.41,75355.62,0.0,-0.80647,9e-05,19.95562]
[1776810345455,40.41,75362.06,0.0,-0.80587,9e-05,19.99507]
[1776810346462,40.41,75366.97,0.0,-0.80541,9e-05,20.02517]
[1776810351497,40.41,75362.4,0.0,-0.80584,9e-05,19.99693]
[1776810356532,40.41,75362.3,0.0,-0.80586,9e-05,19.99612]
[1776810361568,40.41,75360.99,0.0,-0.80598,9e-05,19.98775]
[1776810366603,40.41,75359.46,0.0,-0.80613,9e-05,19.97808]
[1776810371638,40.41,75358.46,0.0,-0.80623,9e-05,19.97165]
[1776810376675,40.41,75356.78,0.0,-0.80639,9e-05,19.96105]
[1776810380702,40.41,75343.92,0.0,-0.8076,9e-05,19.88174]
[1776810381710,40.41,75339.39,0.0,-0.80802,9e-05,19.85388]
[1776810383734,40.41,75338.9,0.0,-0.80806,9e-05,19.85091]
[1776810385744,40.41,75331.77,0.0,-0.80872,9e-05,19.80714]
[1776810387758,40.41,75331.21,0.0,-0.80877,9e-05,19.8039]
[1776810392798,40.41,75333.8,0.0,-0.80855,9e-05,19.81674]
[1776810397828,40.41,75335.26,0.0,-0.8084,9e-05,19.8263]
[1776810403871,40.41,75335.71,0.0,-0.80835,9e-05,19.82977]
[1776810405884,40.41,75342.27,0.0,-0.80774,9e-05,19.87033]
[1776810407899,40.41,75348.28,0.0,-0.80717,9e-05,19.90747]
[1776810409912,40.41,75349.38,0.0,-0.80707,9e-05,19.91434]
[1776810414948,40.41,75349.09,0.0,-0.80709,9e-05,19.91272]
[1776810419994,40.41,75346.94,0.0,-0.80729,9e-05,19.8997]
[1776810425028,40.42,75340.7,0.0,-0.80787,9e-05,19.86155]
[1776810426037,40.42,75339.61,0.0,-0.80797,9e-05,19.85495]
[1776810431070,40.42,75340.78,0.0,-0.80785,9e-05,19.86272]
[1776810436105,40.42,75340.97,0.0,-0.80783,9e-05,19.86443]
[1776810442149,40.42,75341.84,0.0,-0.80773,9e-05,19.8705]
[1776810447185,40.42,75344.63,0.0,-0.80746,9e-05,19.88819]
[1776810452219,40.42,75344.92,0.0,-0.80745,9e-05,19.88685]
[1776810457255,40.42,75344.05,0.0,-0.80753,9e-05,19.88209]
[1776810462291,40.43,75352.12,0.0,-0.80677,9e-05,19.93221]
[1776810465311,40.43,75353.72,0.0,-0.80661,9e-05,19.94217]
[1776810470880,40.43,75351.64,0.0,-0.8068,9e-05,19.92962]
[1776810476388,40.43,75351.02,0.0,-0.80686,9e-05,19.92603]
[1776810481423,40.43,75350.15,0.0,-0.80694,9e-05,19.92089]
[1776810486458,40.43,75344.58,0.0,-0.80745,9e-05,19.887]
[1776810491493,40.43,75341.96,0.0,-0.80769,9e-05,19.87146]
[1776810496527,40.43,75337.02,0.0,-0.80813,9e-05,19.84188]
[1776810501563,40.43,75337.41,0.0,-0.80808,9e-05,19.84505]
[1776810508612,40.44,75337.53,0.0,-0.80806,9e-05,19.84685]
[1776810513647,40.44,75339.78,0.0,-0.80786,9e-05,19.8578]
[1776810516667,40.44,75346.29,0.0,-0.80725,9e-05,19.89814]
[1776810519689,40.44,75346.69,0.0,-0.80721,9e-05,19.90078]
[1776810521705,40.44,75337.68,0.0,-0.80805,9e-05,19.8456]
[1776810522709,40.44,75335.87,0.0,-0.80821,9e-05,19.83463]
[1776810527746,40.44,75335.19,0.0,-0.80826,9e-05,19.83122]
[1776810532781,40.45,75325.87,0.0,-0.80911,9e-05,19.77487]
[1776810533790,40.45,75325.11,0.0,-0.80918,9e-05,19.77045]
[1776810539831,40.45,75325.5,0.0,-0.80912,9e-05,19.77435]
[1776810541844,40.45,75331.76,0.0,-0.80853,9e-05,19.8133]
[1776810543858,40.45,75337.32,0.0,-0.80801,9e-05,19.84786]
[1776810545872,40.45,75339.83,0.0,-0.80777,9e-05,19.86353]
[1776810550910,40.45,75341.8,0.0,-0.80758,9e-05,19.87621]
[1776810555945,40.46,75344.1,0.0,-0.80736,9e-05,19.89078]
[1776810561986,40.46,75344.14,0.0,-0.80734,9e-05,19.89157]
[1776810567023,40.46,75345.12,0.0,-0.80725,9e-05,19.89804]
[1776810570044,40.46,75352.34,0.0,-0.80657,9e-05,19.94255]
[1776810575078,40.46,75353.17,0.0,-0.80652,9e-05,19.9441]
[1776810581119,40.46,75353.16,0.0,-0.80652,9e-05,19.94413]
[1776810586155,40.46,75352.69,0.0,-0.80656,9e-05,19.9413]
[1776810591190,40.46,75351.81,0.0,-0.80664,9e-05,19.93596]
[1776810597231,40.46,75350.14,0.0,-0.80679,9e-05,19.92586]
[1776810602267,40.46,75349.52,0.0,-0.80685,9e-05,19.9222]
[1776810605289,40.46,75357.61,0.0,-0.80609,9e-05,19.97188]
[1776810608312,40.46,75357.76,0.0,-0.80608,9e-05,19.97267]
[1776810609318,40.46,75363.34,0.0,-0.80556,9e-05,20.00683]
[1776810610325,40.46,75364.12,0.0,-0.80549,9e-05,20.01152]
[1776810615360,40.46,75365.87,0.0,-0.80533,9e-05,20.02165]
[1776810618380,40.46,75358.29,0.0,-0.80605,9e-05,19.97482]
[1776810619387,40.46,75353.88,0.0,-0.80646,9e-05,19.94771]
[1776810621930,40.46,75351.91,0.0,-0.80665,9e-05,19.93555]
[1776810627445,40.46,75347.7,0.0,-0.80704,9e-05,19.90964]
[1776810629458,40.46,75338.92,0.0,-0.80786,9e-05,19.85583]
[1776810634493,40.46,75340.11,0.0,-0.80776,9e-05,19.85994]
[1776810639527,40.46,75341.31,0.0,-0.80765,9e-05,19.86776]
[1776810644563,40.46,75344.15,0.0,-0.80738,9e-05,19.88556]
[1776810649598,40.46,75344.42,0.0,-0.80735,9e-05,19.8875]
[1776810654633,40.46,75349.73,0.0,-0.80685,9e-05,19.92024]
[1776810659669,40.46,75358.42,0.0,-0.80604,9e-05,19.97344]
[1776810665712,40.46,75360.09,0.0,-0.80589,9e-05,19.98316]
[1776810670758,40.46,75363.04,0.0,-0.80562,9e-05,20.00086]
[1776810671755,40.46,75363.04,0.0,-0.80562,9e-05,20.00073]
[1776810676789,40.46,75362.43,0.0,-0.80569,9e-05,19.9963]
[1776810681825,40.45,75368.63,0.0,-0.80512,9e-05,20.03356]
[1776810682834,40.45,75375.56,0.0,-0.80447,9e-05,20.07599]
[1776810683861,40.45,75343.73,0.0,-0.80746,9e-05,19.88043]
[1776810685855,40.45,75346.41,0.0,-0.80721,9e-05,19.89687]
[1776810690889,40.45,75345.66,0.0,-0.80728,9e-05,19.8922]
[1776810694918,40.45,75339.78,0.0,-0.80785,9e-05,19.85235]
[1776810696938,40.45,75339.07,0.0,-0.80792,9e-05,19.84803]
[1776810701967,40.45,75341.11,0.0,-0.80773,9e-05,19.86061]
[1776810705994,40.45,75336.0,0.0,-0.8082,9e-05,19.8292]
[1776810708022,40.45,75309.05,0.0,-0.81069,9e-05,19.66352]
[1776810710034,40.45,75291.14,0.0,-0.81233,9e-05,19.5539]
[1776810715066,40.46,75284.54,0.0,-0.81292,9e-05,19.51445]
[1776810716072,40.46,75266.69,0.0,-0.81454,9e-05,19.40448]
[1776810720100,40.46,75279.78,0.0,-0.81336,9e-05,19.48486]
[1776810723120,40.46,75288.56,0.0,-0.81256,9e-05,19.53869]
[1776810725135,40.46,75292.27,0.0,-0.81222,9e-05,19.56108]
[1776810727148,40.46,75300.72,0.0,-0.81145,9e-05,19.61328]
[1776810728156,40.46,75307.82,0.0,-0.81079,9e-05,19.65732]
[1776810729166,40.46,75307.27,0.0,-0.81083,9e-05,19.65421]
[1776810731177,40.46,75312.95,0.0,-0.8103,9e-05,19.68992]
[1776810736213,40.46,75313.62,0.0,-0.81022,9e-05,19.69496]
[1776810741248,40.46,75313.66,0.0,-0.8102,9e-05,19.69649]
[1776810745275,40.47,75322.55,0.0,-0.80937,9e-05,19.75176]
[1776810746283,40.47,75326.42,0.0,-0.80901,9e-05,19.77567]
[1776810751317,40.47,75326.39,0.0,-0.80903,9e-05,19.77238]
[1776810752325,40.47,75333.13,0.0,-0.8084,9e-05,19.81382]
[1776810757360,40.47,75337.9,0.0,-0.80796,9e-05,19.84319]
[1776810762925,40.47,75344.33,0.0,-0.80736,9e-05,19.88268]
[1776810768436,40.47,75346.92,0.0,-0.80712,9e-05,19.89852]
[1776810773471,40.47,75347.9,0.0,-0.80703,9e-05,19.9045]
[1776810780522,40.47,75348.84,0.0,-0.80694,9e-05,19.91026]
[1776810783064,40.47,75357.17,0.0,-0.80616,9e-05,19.96131]
[1776810784550,40.47,75360.64,0.0,-0.80584,9e-05,19.98243]
[1776810786564,40.47,75354.33,0.0,-0.80643,9e-05,19.94369]
[1776810788577,40.47,75359.36,0.0,-0.80596,9e-05,19.97444]
[1776810793660,40.47,75361.85,0.0,-0.80574,9e-05,19.98921]
[1776810794653,40.47,75340.52,0.0,-0.80773,9e-05,19.85841]
[1776810795660,40.47,75327.87,0.0,-0.8089,9e-05,19.78073]
[1776810796675,40.47,75323.08,0.0,-0.80934,9e-05,19.75139]
[1776810797674,40.47,75322.44,0.0,-0.80939,9e-05,19.74788]
[1776810803211,40.47,75318.35,0.0,-0.80975,9e-05,19.72394]
[1776810808752,40.47,75317.69,0.0,-0.80979,9e-05,19.72136]
[1776810813787,40.48,75316.18,0.0,-0.80994,9e-05,19.70963]
[1776810818822,40.48,75316.34,0.0,-0.8099,9e-05,19.71179]
[1776810823858,40.48,75314.55,0.0,-0.81005,9e-05,19.70196]
[1776810828891,40.49,75315.95,0.0,-0.8099,9e-05,19.71171]
[1776810833422,40.49,75321.87,0.0,-0.80934,9e-05,19.74915]
[1776810834934,40.49,75323.83,0.0,-0.80916,9e-05,19.76135]
[1776810837955,40.49,75328.37,0.0,-0.80873,9e-05,19.78961]
[1776810842990,40.49,75329.89,0.0,-0.80858,9e-05,19.79944]
[1776810848025,40.49,75331.31,0.0,-0.80844,9e-05,19.80873]
[1776810853060,40.49,75331.29,0.0,-0.80843,9e-05,19.80919]
[1776810858095,40.5,75335.06,0.0,-0.80808,9e-05,19.83279]
[1776810863130,40.5,75325.44,0.0,-0.80896,9e-05,19.77434]
[1776810865150,40.5,75324.02,0.0,-0.80908,9e-05,19.76599]
[1776810867169,40.5,75318.42,0.0,-0.8096,9e-05,19.73197]
[1776810869179,40.5,75315.6,0.0,-0.80985,9e-05,19.71511]
[1776810874213,40.5,75316.18,0.0,-0.8098,9e-05,19.71618]
[1776810876227,40.5,75325.92,0.0,-0.8089,9e-05,19.77641]
[1776810877234,40.5,75324.87,0.0,-0.80899,9e-05,19.77011]
[1776810881265,40.51,75330.32,0.0,-0.80848,9e-05,19.80412]
[1776810883280,40.51,75340.27,0.0,-0.80755,9e-05,19.86531]
[1776810885294,40.51,75341.23,0.0,-0.80746,9e-05,19.87123]
[1776810890329,40.51,75346.57,0.0,-0.80696,9e-05,19.90403]
[1776810893350,40.51,75354.67,0.0,-0.80621,9e-05,19.95359]
[1776810898385,40.51,75361.08,0.0,-0.80562,9e-05,19.9925]
[1776810903422,40.5,75366.02,0.0,-0.80516,9e-05,20.02213]
[1776810908455,40.5,75366.83,0.0,-0.8051,9e-05,20.02653]
[1776810913490,40.5,75368.01,0.0,-0.80499,9e-05,20.03321]
[1776810918524,40.5,75365.85,0.0,-0.8052,9e-05,20.01946]
[1776810921545,40.5,75363.92,0.0,-0.80539,9e-05,20.00746]
[1776810926583,40.5,75365.53,0.0,-0.80524,9e-05,20.01708]
[1776810931616,40.5,75362.46,0.0,-0.80556,9e-05,19.99438]
[1776810938666,40.5,75357.72,0.0,-0.806,9e-05,19.9653]
[1776810944195,40.5,75363.93,0.0,-0.80542,9e-05,20.00332]
[1776810946722,40.5,75369.92,0.0,-0.80486,9e-05,20.03982]
[1776810951759,40.5,75371.53,0.0,-0.80472,9e-05,20.04918]
[1776810956793,40.49,75373.85,0.0,-0.80451,9e-05,20.06274]
[1776810961827,40.49,75371.97,0.0,-0.8047,9e-05,20.05057]
[1776810964335,40.49,75362.82,0.0,-0.80556,9e-05,19.9943]
[1776810965856,40.49,75362.82,0.0,-0.80556,9e-05,19.99415]
[1776810970890,40.49,75364.2,0.0,-0.80544,9e-05,20.00225]
[1776810975926,40.49,75363.68,0.0,-0.8055,9e-05,19.99868]
[1776810980960,40.49,75364.66,0.0,-0.80541,9e-05,20.00427]
[1776810984475,40.49,75371.22,0.0,-0.8048,9e-05,20.04414]
[1776810985998,40.49,75370.16,0.0,-0.8049,9e-05,20.03738]
[1776810991034,40.49,75367.1,0.0,-0.80523,9e-05,20.01438]
[1776810996071,40.48,75366.49,0.0,-0.80529,9e-05,20.0101]
[1776811001104,40.48,75365.68,0.0,-0.80538,9e-05,20.0046]
[1776811004617,40.48,75372.69,0.0,-0.80473,9e-05,20.0471]
[1776811006161,40.48,75376.94,0.0,-0.80433,9e-05,20.07274]
[1776811007157,40.48,75395.54,0.0,-0.80258,9e-05,20.18642]
[1776811008179,40.48,75398.9,0.0,-0.80227,9e-05,20.20669]
[1776811013195,40.48,75394.88,0.0,-0.80267,9e-05,20.18056]
[1776811017223,40.47,75399.96,0.0,-0.80221,9e-05,20.21031]
[1776811018231,40.47,75407.43,0.0,-0.80151,9e-05,20.25555]
[1776811019237,40.47,75406.66,0.0,-0.80159,9e-05,20.25044]
[1776811021250,40.47,75414.76,0.0,-0.80084,9e-05,20.29903]
[1776811022258,40.47,75418.54,0.0,-0.80049,0.0001,20.32161]
[1776811027293,40.46,75418.81,0.0,-0.80048,0.0001,20.32196]
[1776811030315,40.46,75425.13,0.0,-0.79989,0.0001,20.35973]
[1776811034346,40.46,75419.98,0.0,-0.8004,0.0001,20.32738]
[1776811039377,40.46,75421.14,0.0,-0.8003,0.0001,20.33339]
[1776811044415,40.45,75419.76,0.0,-0.80045,0.0001,20.32398]
[1776811049446,40.45,75420.51,0.0,-0.8004,0.0001,20.3276]
[1776811054482,40.45,75416.71,0.0,-0.8008,9e-05,20.2998]
[1776811055489,40.45,75396.47,0.0,-0.80272,9e-05,20.17601]
[1776811056495,40.45,75391.88,0.0,-0.80316,9e-05,20.14768]
[1776811061531,40.44,75391.25,0.0,-0.80323,9e-05,20.14276]
[1776811066565,40.44,75389.32,0.0,-0.80343,9e-05,20.13004]
[1776811071601,40.44,75392.24,0.0,-0.80317,9e-05,20.1467]
[1776811073619,40.44,75400.07,0.0,-0.80244,9e-05,20.19405]
[1776811079657,40.43,75395.93,0.0,-0.80286,9e-05,20.16716]
[1776811082678,40.43,75401.95,0.0,-0.8023,9e-05,20.20317]
[1776811084692,40.43,75403.78,0.0,-0.80214,9e-05,20.21373]
[1776811089727,40.43,75402.73,0.0,-0.80227,9e-05,20.20562]
[1776811090734,40.42,75397.58,0.0,-0.80276,9e-05,20.1738]
[1776811091741,40.42,75392.19,0.0,-0.80327,9e-05,20.14054]
[1776811093756,40.42,75388.19,0.0,-0.80366,9e-05,20.11556]
[1776811098789,40.42,75391.34,0.0,-0.80339,9e-05,20.13341]
[1776811103825,40.41,75394.07,0.0,-0.80315,9e-05,20.14855]
[1776811108863,40.41,75396.37,0.0,-0.80296,9e-05,20.16121]
[1776811115388,40.41,75396.86,0.0,-0.80296,9e-05,20.15887]
[1776811120944,40.4,75397.73,0.0,-0.80291,9e-05,20.16248]
[1776811125459,40.4,75403.89,0.0,-0.80235,9e-05,20.19902]
[1776811126986,40.4,75407.79,0.0,-0.80199,9e-05,20.22226]
[1776811132021,40.39,75403.76,0.0,-0.8024,9e-05,20.19585]
[1776811137056,40.39,75402.06,0.0,-0.80259,9e-05,20.18373]
[1776811142091,40.38,75399.85,0.0,-0.80282,9e-05,20.16848]
[1776811147126,40.38,75387.74,0.0,-0.80399,9e-05,20.09255]
[1776811148133,40.38,75384.16,0.0,-0.80434,9e-05,20.07029]
[1776811151154,40.38,75380.43,0.0,-0.8047,9e-05,20.04659]
[1776811156189,40.37,75379.69,0.0,-0.80479,9e-05,20.04084]
[1776811161223,40.37,75383.86,0.0,-0.80442,9e-05,20.06517]
[1776811165744,40.37,75391.87,0.0,-0.80368,9e-05,20.11291]
[1776811171294,40.36,75390.97,0.0,-0.80382,9e-05,20.10227]
[1776811176329,40.36,75387.91,0.0,-0.80413,9e-05,20.08207]
[1776811181363,40.35,75385.7,0.0,-0.80436,9e-05,20.06724]
[1776811186399,40.35,75375.22,0.0,-0.80536,9e-05,20.00181]
[1776811187406,40.35,75373.62,0.0,-0.80552,9e-05,19.99178]
[1776811192441,40.35,75374.7,0.0,-0.80543,9e-05,19.99754]
[1776811194455,40.35,75368.0,0.0,-0.80606,9e-05,19.95609]
[1776811196470,40.35,75362.98,0.0,-0.80654,9e-05,19.92504]
[1776811197476,40.35,75362.0,0.0,-0.80663,9e-05,19.91897]
[1776811202511,40.35,75360.46,0.0,-0.80677,9e-05,19.90939]
[1776811207546,40.35,75361.19,0.0,-0.80671,9e-05,19.91392]
[1776811212582,40.35,75363.62,0.0,-0.80648,9e-05,19.92894]
[1776811217615,40.35,75365.62,0.0,-0.80629,9e-05,19.9413]
[1776811222651,40.35,75367.38,0.0,-0.80612,9e-05,19.95215]
[1776811228696,40.35,75368.2,0.0,-0.80605,9e-05,19.95723]
[1776811232724,40.35,75378.7,0.0,-0.80508,9e-05,20.01811]
[1776811233737,40.35,75382.7,0.0,-0.80471,9e-05,20.04259]
[1776811236755,40.35,75385.36,0.0,-0.80447,9e-05,20.05847]
[1776811241787,40.34,75385.75,0.0,-0.80444,9e-05,20.06023]
[1776811245816,40.34,75394.28,0.0,-0.80364,9e-05,20.11213]
[1776811250853,40.34,75395.21,0.0,-0.80356,9e-05,20.11739]
[1776811252866,40.34,75401.54,0.0,-0.80297,9e-05,20.15582]
[1776811257901,40.34,75400.23,0.0,-0.8031,9e-05,20.14701]
[1776811262938,40.34,75399.95,0.0,-0.80314,9e-05,20.14449]
[1776811269985,40.33,75400.57,0.0,-0.80311,9e-05,20.14694]
[1776811276520,40.33,75399.74,0.0,-0.8032,9e-05,20.14067]
[1776811282069,40.33,75398.64,0.0,-0.80333,9e-05,20.13274]
[1776811287104,40.32,75397.38,0.0,-0.80346,9e-05,20.124]
[1776811290125,40.32,75391.34,0.0,-0.80404,9e-05,20.08638]
[1776811293146,40.32,75382.31,0.0,-0.80493,9e-05,20.02687]
[1776811297174,40.32,75380.12,0.0,-0.80514,9e-05,20.0131]
[1776811299188,40.32,75391.36,0.0,-0.80408,9e-05,20.08202]
[1776811300195,40.32,75394.45,0.0,-0.80379,9e-05,20.10086]
[1776811306732,40.32,75393.66,0.0,-0.80388,9e-05,20.09519]
[1776811308251,40.32,75385.38,0.0,-0.80466,9e-05,20.044]
[1776811309258,40.32,75383.83,0.0,-0.80481,9e-05,20.03431]
[1776811314293,40.32,75377.78,0.0,-0.8054,9e-05,19.99639]
[1776811316803,40.31,75370.38,0.0,-0.80609,9e-05,19.95073]
[1776811322348,40.31,75366.91,0.0,-0.80642,9e-05,19.92921]
[1776811327384,40.31,75365.19,0.0,-0.80658,9e-05,19.91864]
[1776811332419,40.31,75366.24,0.0,-0.80648,9e-05,19.92519]
[1776811337460,40.31,75367.57,0.0,-0.80636,9e-05,19.93344]
[1776811341487,40.32,75379.71,0.0,-0.80522,9e-05,20.00811]
[1776811342495,40.31,75388.05,0.0,-0.80443,9e-05,20.05926]
[1776811343502,40.31,75388.79,0.0,-0.80436,9e-05,20.06365]
[1776811344508,40.31,75400.15,0.0,-0.80329,9e-05,20.13321]
[1776811345515,40.31,75401.83,0.0,-0.80314,9e-05,20.14337]
[1776811351557,40.31,75402.19,0.0,-0.80314,9e-05,20.14095]
[1776811356593,40.31,75400.47,0.0,-0.80332,9e-05,20.12959]
[1776811362635,40.31,75401.82,0.0,-0.80321,9e-05,20.13674]
[1776811367672,40.3,75402.45,0.0,-0.80317,9e-05,20.13965]
[1776811372708,40.3,75400.56,0.0,-0.80336,9e-05,20.12717]
[1776811377742,40.3,75400.52,0.0,-0.80338,9e-05,20.12603]
[1776811382777,40.3,75396.42,0.0,-0.80378,9e-05,20.09994]
[1776811383784,40.3,75407.82,0.0,-0.8027,9e-05,20.16973]
[1776811384791,40.3,75404.91,0.0,-0.80298,9e-05,20.15178]
[1776811388819,40.29,75411.18,0.0,-0.80239,9e-05,20.18991]
[1776811393854,40.29,75414.49,0.0,-0.8021,0.0001,20.20905]
[1776811398889,40.29,75415.93,0.0,-0.80198,0.0001,20.21649]
[1776811403924,40.28,75417.94,0.0,-0.80181,0.0001,20.22742]
[1776811404931,40.28,75428.68,0.0,-0.80079,0.0001,20.29293]
[1776811405938,40.28,75431.81,0.0,-0.8005,0.0001,20.31191]
[1776811406952,40.28,75441.43,0.0,-0.79958,0.0001,20.37057]
[1776811407954,40.28,75446.66,0.0,-0.79908,0.0001,20.40228]
[1776811408963,40.28,75464.54,0.0,-0.79737,0.0001,20.51101]
[1776811411981,40.28,75477.54,0.0,-0.79615,0.0001,20.58603]
[1776811412987,40.28,75478.32,0.0,-0.79608,0.0001,20.59044]
[1776811419030,40.28,75475.44,0.0,-0.79638,0.0001,20.57192]
[1776811423059,40.27,75483.02,0.0,-0.79566,0.0001,20.61745]
[1776811426081,40.27,75502.97,0.0,-0.79372,0.0001,20.73849]
[1776811427088,40.27,75510.85,0.0,-0.79296,0.0001,20.78629]
[1776811428095,40.27,75511.26,0.0,-0.79292,0.0001,20.78866]
[1776811433130,40.27,75514.74,0.0,-0.79259,0.0001,20.80918]
[1776811436151,40.27,75524.17,0.0,-0.79168,0.0001,20.86594]
[1776811437660,40.27,75517.07,0.0,-0.79237,0.0001,20.82265]
[1776811440179,40.27,75511.28,0.0,-0.79295,0.0001,20.78692]
[1776811445214,40.26,75515.31,0.0,-0.79257,0.0001,20.81054]
[1776811450249,40.26,75517.47,0.0,-0.79238,0.0001,20.82265]
[1776811455283,40.26,75514.31,0.0,-0.7927,0.0001,20.8024]
[1776811460318,40.26,75514.19,0.0,-0.79273,0.0001,20.8006]
[1776811465353,40.25,75514.99,0.0,-0.79267,0.0001,20.80434]
[1776811470389,40.25,75514.91,0.0,-0.7927,0.0001,20.80266]
[1776811474417,40.25,75509.76,0.0,-0.79324,0.0001,20.76682]
[1776811477945,40.25,75506.69,0.0,-0.79355,0.0001,20.74756]
[1776811484487,40.24,75506.31,0.0,-0.79361,0.0001,20.74391]
[1776811489524,40.24,75506.48,0.0,-0.79361,0.0001,20.74396]
[1776811494558,40.24,75507.84,0.0,-0.7935,0.0001,20.75123]
[1776811499593,40.23,75507.81,0.0,-0.79352,0.0001,20.75003]
[1776811501607,40.23,75498.1,0.0,-0.79447,0.0001,20.69053]
[1776811502613,40.23,75490.91,0.0,-0.79517,0.0001,20.6465]
[1776811503623,40.23,75491.96,0.0,-0.79507,0.0001,20.65272]
[1776811508656,40.23,75493.56,0.0,-0.79493,0.0001,20.66161]
[1776811513690,40.23,75507.91,0.0,-0.79355,0.0001,20.74822]
[1776811514698,40.23,75510.81,0.0,-0.79327,0.0001,20.76563]
[1776811519735,40.22,75508.86,0.0,-0.79348,0.0001,20.7526]
[1776811523763,40.22,75504.56,0.0,-0.79391,0.0001,20.72568]
[1776811528799,40.22,75500.78,0.0,-0.79429,0.0001,20.702]
[1776811530812,40.22,75510.67,0.0,-0.79333,0.0001,20.76196]
[1776811531819,40.22,75511.93,0.0,-0.79324,0.0001,20.76582]
[1776811536854,40.22,75510.21,0.0,-0.79342,0.0001,20.75448]
[1776811539878,40.21,75505.13,0.0,-0.79392,0.0001,20.72314]
[1776811544913,40.21,75506.58,0.0,-0.79379,0.0001,20.73137]
[1776811549948,40.21,75509.85,0.0,-0.79348,0.0001,20.75071]
[1776811554983,40.21,75511.55,0.0,-0.79333,0.0001,20.76036]
[1776811560027,40.21,75508.49,0.0,-0.79364,0.0001,20.74101]
[1776811565060,40.21,75505.26,0.0,-0.79396,0.0001,20.72079]
[1776811570094,40.2,75509.89,0.0,-0.79352,0.0001,20.74849]
[1776811575130,40.2,75511.58,0.0,-0.79336,0.0001,20.75807]
[1776811581174,40.2,75513.15,0.0,-0.79322,0.0001,20.76691]
[1776811587216,40.2,75515.46,0.0,-0.79301,0.0001,20.78024]
[1776811592251,40.2,75519.01,0.0,-0.7927,0.0001,20.79747]
[1776811597286,40.19,75517.54,0.0,-0.79286,0.0001,20.7878]
[1776811602322,40.19,75515.75,0.0,-0.79304,0.0001,20.77618]
[1776811607356,40.19,75514.84,0.0,-0.79314,0.0001,20.76991]
[1776811612392,40.19,75513.98,0.0,-0.79324,0.0001,20.76395]
[1776811617426,40.19,75513.62,0.0,-0.79329,0.0001,20.76103]
[1776811622461,40.18,75513.37,0.0,-0.79332,0.0001,20.75886]
[1776811625482,40.18,75518.61,0.0,-0.79282,0.0001,20.79037]
[1776811631524,40.18,75515.98,0.0,-0.79309,0.0001,20.7735]
[1776811636560,40.18,75513.4,0.0,-0.79335,0.0001,20.75717]
[1776811641595,40.18,75514.97,0.0,-0.79321,0.0001,20.76621]
[1776811646631,40.18,75514.64,0.0,-0.79325,0.0001,20.76371]
[1776811651666,40.17,75513.72,0.0,-0.79337,0.0001,20.75403]
[1776811656700,40.17,75515.5,0.0,-0.7932,0.0001,20.76443]
[1776811661735,40.17,75514.53,0.0,-0.79331,0.0001,20.758]
[1776811666770,40.17,75516.02,0.0,-0.79317,0.0001,20.76663]
[1776811671808,40.17,75517.13,0.0,-0.79307,0.0001,20.77294]
[1776811677849,40.17,75518.03,0.0,-0.79299,0.0001,20.77788]
[1776811682886,40.17,75539.2,0.0,-0.79092,0.0001,20.90625]
[1776811683893,40.17,75540.25,0.0,-0.79082,0.0001,20.91252]
[1776811688928,40.17,75538.46,0.0,-0.791,0.0001,20.90103]
[1776811693963,40.16,75539.17,0.0,-0.79094,0.0001,20.90465]
[1776811698998,40.16,75533.72,0.0,-0.79149,0.0001,20.87087]
[1776811700012,40.16,75527.06,0.0,-0.79215,0.0001,20.83023]
[1776811701011,40.16,75525.71,0.0,-0.79228,0.0001,20.82182]
[1776811706047,40.16,75522.74,0.0,-0.79259,0.0001,20.80279]
[1776811711082,40.16,75520.77,0.0,-0.79282,0.0001,20.78627]
[1776811715112,40.15,75515.61,0.0,-0.79334,0.0001,20.75414]
[1776811717125,40.15,75508.21,0.0,-0.79407,0.0001,20.70878]
[1776811722161,40.15,75508.44,0.0,-0.79405,0.0001,20.7097]
[1776811727197,40.15,75508.39,0.0,-0.79407,0.0001,20.70893]
[1776811732258,40.15,75507.14,0.0,-0.7942,0.0001,20.70087]
[1776811737293,40.15,75507.31,0.0,-0.79419,0.0001,20.70153]
[1776811742327,40.15,75506.06,0.0,-0.79432,0.0001,20.69347]
[1776811747363,40.15,75507.09,0.0,-0.79422,0.0001,20.69941]
[1776811752400,40.14,75507.02,0.0,-0.79423,0.0001,20.69862]
[1776811758440,40.14,75507.35,0.0,-0.79421,0.0001,20.70019]
[1776811763476,40.14,75507.34,0.0,-0.79422,0.0001,20.69976]
[1776811768510,40.14,75511.74,0.0,-0.79379,0.0001,20.72621]
[1776811773548,40.14,75514.71,0.0,-0.79354,0.0001,20.74007]
[1776811775563,40.14,75501.05,0.0,-0.79488,0.0001,20.65652]
[1776811776570,40.14,75494.0,0.0,-0.79556,0.0001,20.61343]
[1776811777577,40.14,75490.11,0.0,-0.79594,0.0001,20.58967]
[1776811782612,40.14,75490.1,0.0,-0.79595,0.0001,20.58901]
[1776811787647,40.13,75486.87,0.0,-0.79628,0.0001,20.56819]
[1776811790142,40.13,75493.05,0.0,-0.79569,0.0001,20.60559]
[1776811792682,40.13,75495.99,0.0,-0.79542,0.0001,20.62265]
[1776811793689,40.13,75484.58,0.0,-0.79653,0.0001,20.55289]
[1776811794695,40.13,75480.12,0.0,-0.79696,0.0001,20.52544]
[1776811797717,40.13,75475.03,0.0,-0.79746,0.0001,20.49389]
[1776811802752,40.13,75482.81,0.0,-0.79671,0.0001,20.54103]
[1776811803760,40.13,75485.81,0.0,-0.79643,0.0001,20.55923]
[1776811808797,40.13,75488.03,0.0,-0.79623,0.0001,20.57185]
[1776811813829,40.12,75490.43,0.0,-0.79601,0.0001,20.58554]
[1776811820353,40.12,75493.76,0.0,-0.79571,0.0001,20.60472]
[1776811821887,40.12,75503.83,0.0,-0.79473,0.0001,20.66598]
[1776811822893,40.12,75504.67,0.0,-0.79465,0.0001,20.67096]
[1776811827927,40.12,75504.97,0.0,-0.79463,0.0001,20.67209]
[1776811833974,40.11,75504.58,0.0,-0.79471,0.0001,20.66534]
[1776811838001,40.11,75495.28,0.0,-0.79562,0.0001,20.60803]
[1776811839006,40.11,75492.62,0.0,-0.79588,0.0001,20.59172]
[1776811844045,40.11,75492.36,0.0,-0.79591,0.0001,20.59003]
[1776811849079,40.11,75492.35,0.0,-0.79591,0.0001,20.58984]
[1776811855122,40.11,75497.93,0.0,-0.79537,0.0001,20.62372]
[1776811856130,40.11,75507.15,0.0,-0.79448,0.0001,20.68]
[1776811857136,40.11,75509.65,0.0,-0.79423,0.0001,20.69515]
[1776811862171,40.11,75513.45,0.0,-0.79387,0.0001,20.71766]
[1776811867211,40.11,75508.4,0.0,-0.79438,0.0001,20.68605]
[1776811872241,40.11,75508.26,0.0,-0.7944,0.0001,20.68454]
[1776811877276,40.1,75508.64,0.0,-0.79438,0.0001,20.68621]
[1776811880296,40.1,75516.33,0.0,-0.79363,0.0001,20.73284]
[1776811885334,40.1,75515.42,0.0,-0.79373,0.0001,20.72688]
[1776811890369,40.1,75513.97,0.0,-0.79388,0.0001,20.71762]
[1776811895405,40.1,75513.23,0.0,-0.79398,0.0001,20.70906]
[1776811898426,40.1,75519.18,0.0,-0.7934,0.0001,20.74511]
[1776811901447,40.1,75525.65,0.0,-0.79277,0.0001,20.78439]
[1776811906485,40.1,75523.68,0.0,-0.79297,0.0001,20.77191]
[1776811911519,40.09,75522.56,0.0,-0.79309,0.0001,20.76442]
[1776811916558,40.09,75519.97,0.0,-0.79336,0.0001,20.74798]
[1776811921593,40.09,75518.35,0.0,-0.79353,0.0001,20.73755]
[1776811926628,40.09,75518.47,0.0,-0.79352,0.0001,20.73777]
[1776811931664,40.09,75518.03,0.0,-0.79357,0.0001,20.73473]
[1776811936697,40.09,75518.6,0.0,-0.79352,0.0001,20.73806]
[1776811941733,40.09,75518.38,0.0,-0.79354,0.0001,20.7366]
[1776811946768,40.09,75518.41,0.0,-0.79354,0.0001,20.73663]
[1776811952809,40.09,75517.75,0.0,-0.79363,0.0001,20.72881]
[1776811957845,40.09,75517.9,0.0,-0.79362,0.0001,20.72962]
[1776811962880,40.09,75514.56,0.0,-0.79395,0.0001,20.70917]
[1776811967915,40.09,75516.7,0.0,-0.79374,0.0001,20.72217]
[1776811972949,40.09,75516.63,0.0,-0.79375,0.0001,20.72166]
[1776811977985,40.09,75514.94,0.0,-0.79392,0.0001,20.71125]
[1776811981476,40.09,75502.45,0.0,-0.79514,0.0001,20.63476]
[1776811983021,40.09,75500.79,0.0,-0.7953,0.0001,20.62454]
[1776811988056,40.09,75506.02,0.0,-0.79479,0.0001,20.65656]
[1776811989063,40.09,75514.09,0.0,-0.794,0.0001,20.70586]
[1776811990071,40.09,75522.9,0.0,-0.79314,0.0001,20.75956]
[1776811991546,40.09,75522.94,0.0,-0.79314,0.0001,20.75968]
[1776811997119,40.08,75521.28,0.0,-0.79331,0.0001,20.7488]
[1776812002154,40.08,75519.37,0.0,-0.79351,0.0001,20.73651]
[1776812008196,40.08,75518.83,0.0,-0.79357,0.0001,20.73309]
[1776812013231,40.08,75515.25,0.0,-0.79394,0.0001,20.7075]
[1776812017260,40.08,75523.51,0.0,-0.79314,0.0001,20.75782]
[1776812018266,40.08,75526.54,0.0,-0.79284,0.0001,20.77622]
[1776812023301,40.08,75529.02,0.0,-0.79261,0.0001,20.7908]
[1776812025315,40.08,75522.59,0.0,-0.79324,0.0001,20.75137]
[1776812028339,40.08,75516.37,0.0,-0.79385,0.0001,20.7133]
[1776812029346,40.08,75510.68,0.0,-0.79441,0.0001,20.67854]
[1776812031361,40.08,75516.42,0.0,-0.79385,0.0001,20.71341]
[1776812035389,40.08,75523.4,0.0,-0.79318,0.0001,20.75548]
[1776812037403,40.08,75527.83,0.0,-0.79275,0.0001,20.78215]
[1776812042450,40.07,75531.25,0.0,-0.79243,0.0001,20.80216]
[1776812044452,40.07,75536.1,0.0,-0.79195,0.0001,20.83152]
[1776812049493,40.07,75536.95,0.0,-0.79188,0.0001,20.83612]
[1776812054532,40.07,75540.48,0.0,-0.79154,0.0001,20.85704]
[1776812058560,40.07,75545.53,0.0,-0.79105,0.0001,20.88722]
[1776812060574,40.07,75553.04,0.0,-0.79032,0.0001,20.93256]
[1776812062588,40.07,75561.68,0.0,-0.78946,0.0001,20.98489]
[1776812063595,40.07,75563.23,0.0,-0.78931,0.0001,20.99417]
[1776812068630,40.06,75563.47,0.0,-0.7893,0.0001,20.99493]
[1776812073665,40.06,75559.72,0.0,-0.7897,0.0001,20.96831]
[1776812078700,40.06,75560.64,0.0,-0.78961,0.0001,20.97386]
[1776812083735,40.06,75562.83,0.0,-0.7894,0.0001,20.98702]
[1776812088771,40.06,75565.54,0.0,-0.78913,0.0001,21.00343]
[1776812092799,40.06,75559.23,0.0,-0.78975,0.0001,20.96521]
[1776812098843,40.06,75564.18,0.0,-0.78926,0.0001,20.99543]
[1776812103874,40.06,75569.49,0.0,-0.78873,0.0001,21.02753]
[1776812108911,40.06,75572.42,0.0,-0.78845,0.0001,21.04509]
[1776812113946,40.06,75576.16,0.0,-0.78808,0.0001,21.06757]
[1776812118981,40.06,75582.82,0.0,-0.78742,0.0001,21.10765]
[1776812120994,40.06,75586.23,0.0,-0.78708,0.0001,21.12808]
[1776812125024,40.06,75598.54,0.0,-0.78586,0.0001,21.20217]
[1776812126031,40.06,75602.09,0.0,-0.78551,0.0001,21.2235]
[1776812131065,40.06,75603.99,0.0,-0.78535,0.0001,21.23062]
[1776812136107,40.05,75605.48,0.0,-0.78522,0.0001,21.23902]
[1776812141142,40.05,75608.96,0.0,-0.78488,0.0001,21.25948]
[1776812146177,40.05,75607.39,0.0,-0.78504,0.0001,21.24938]
[1776812149203,40.05,75602.27,0.0,-0.78556,0.0001,21.21813]
[1776812151212,40.05,75595.9,0.0,-0.78621,0.0001,21.17934]
[1776812156247,40.05,75593.31,0.0,-0.78647,0.0001,21.16314]
[1776812161281,40.05,75588.51,0.0,-0.78696,0.0001,21.1336]
[1776812165329,40.05,75583.36,0.0,-0.78748,0.0001,21.102]
[1776812170349,40.04,75579.44,0.0,-0.78788,0.0001,21.07791]
[1776812175388,40.04,75579.24,0.0,-0.7879,0.0001,21.07648]
[1776812178405,40.04,75588.35,0.0,-0.787,0.0001,21.13151]
[1776812179412,40.04,75589.7,0.0,-0.78686,0.0001,21.13957]
[1776812184447,40.04,75590.74,0.0,-0.78677,0.0001,21.14522]
[1776812189482,40.04,75589.81,0.0,-0.78688,0.0001,21.13894]
[1776812194517,40.04,75587.21,0.0,-0.78717,0.0001,21.11895]
[1776812199552,40.04,75588.05,0.0,-0.7871,0.0001,21.12344]
[1776812204588,40.03,75587.93,0.0,-0.78712,0.0001,21.12209]
[1776812209622,40.03,75598.08,0.0,-0.78611,0.0001,21.18303]
[1776812211637,40.03,75600.57,0.0,-0.78587,0.0001,21.19795]
[1776812216674,40.03,75598.63,0.0,-0.78607,0.0001,21.18584]
[1776812221712,40.03,75598.09,0.0,-0.78613,0.0001,21.18228]
[1776812225741,40.03,75605.68,0.0,-0.78537,0.0001,21.22796]
[1776812226746,40.03,75607.95,0.0,-0.78514,0.0001,21.2417]
[1776812231781,40.03,75608.49,0.0,-0.78509,0.0001,21.24499]
[1776812232788,40.03,75614.48,0.0,-0.78449,0.0001,21.28117]
[1776812234803,40.03,75616.4,0.0,-0.7843,0.0001,21.29263]
[1776812238830,40.03,75610.82,0.0,-0.78486,0.0001,21.25869]
[1776812243865,40.03,75595.01,0.0,-0.78645,0.0001,21.16295]
[1776812248899,40.03,75591.69,0.0,-0.78678,0.0001,21.14258]
[1776812254942,40.03,75593.43,0.0,-0.78664,0.0001,21.14918]
[1776812259977,40.03,75591.4,0.0,-0.78685,0.0001,21.13636]
[1776812265012,40.02,75588.14,0.0,-0.78719,0.0001,21.11609]
[1776812270047,40.02,75591.15,0.0,-0.7869,0.0001,21.13385]
[1776812275082,40.02,75587.0,0.0,-0.78732,0.0001,21.10813]
[1776812281123,40.02,75588.67,0.0,-0.78716,0.0001,21.11759]
[1776812286159,40.02,75583.77,0.0,-0.78766,0.0001,21.08733]
[1776812291195,40.02,75591.3,0.0,-0.78692,0.0001,21.13255]
[1776812296229,40.02,75593.06,0.0,-0.78675,0.0001,21.14288]
[1776812299250,40.01,75599.21,0.0,-0.78614,0.0001,21.1799]
[1776812301265,40.01,75607.05,0.0,-0.78535,0.0001,21.22735]
[1776812306299,40.01,75608.18,0.0,-0.78524,0.0001,21.23416]
[1776812311333,40.01,75606.68,0.0,-0.78542,0.0001,21.22119]
[1776812316368,40.01,75606.81,0.0,-0.78541,0.0001,21.22173]
[1776812321404,40.01,75609.14,0.0,-0.78518,0.0001,21.2356]
[1776812327445,40.01,75609.57,0.0,-0.78514,0.0001,21.23791]
[1776812332483,40.01,75613.48,0.0,-0.78475,0.0001,21.26126]
[1776812335504,40.01,75618.59,0.0,-0.78424,0.0001,21.29189]
[1776812340540,40.01,75618.91,0.0,-0.78422,0.0001,21.2933]
[1776812344009,40.01,75613.29,0.0,-0.78479,0.0001,21.25925]
[1776812349603,40.01,75611.86,0.0,-0.78493,0.0001,21.2506]
[1776812354638,40.01,75612.65,0.0,-0.78486,0.0001,21.2552]
[1776812356652,40.01,75621.18,0.0,-0.784,0.0001,21.30664]
[1776812357659,40.01,75625.38,0.0,-0.78358,0.0001,21.33189]
[1776812359674,40.01,75625.8,0.0,-0.78354,0.0001,21.33416]
[1776812365716,40.0,75625.75,0.0,-0.78356,0.0001,21.33312]
[1776812370752,40.0,75625.43,0.0,-0.78359,0.0001,21.33103]
[1776812375786,40.0,75628.66,0.0,-0.78329,0.0001,21.34688]
[1776812376793,40.0,75622.79,0.0,-0.78388,0.0001,21.31145]
[1776812378807,40.0,75620.11,0.0,-0.78415,0.0001,21.29532]
[1776812383842,40.0,75623.09,0.0,-0.78385,0.0001,21.31324]
[1776812388879,40.0,75626.49,0.0,-0.78351,0.0001,21.3336]
[1776812393912,40.0,75627.96,0.0,-0.78337,0.0001,21.3422]
[1776812398947,40.0,75628.4,0.0,-0.78333,0.0001,21.34475]
[1776812401975,40.0,75618.16,0.0,-0.78436,0.0001,21.28288]
[1776812402982,40.0,75612.67,0.0,-0.78491,0.0001,21.24975]
[1776812408017,40.0,75616.6,0.0,-0.78452,0.0001,21.27355]
[1776812413052,40.0,75621.78,0.0,-0.784,0.0001,21.30449]
[1776812416072,40.0,75628.3,0.0,-0.78335,0.0001,21.34358]
[1776812419094,40.0,75630.93,0.0,-0.78309,0.0001,21.35904]
[1776812424133,40.0,75629.11,0.0,-0.78328,0.0001,21.34741]
[1776812426147,40.0,75635.95,0.0,-0.78259,0.0001,21.38862]
[1776812428161,40.0,75640.14,0.0,-0.78217,0.0001,21.41376]
[1776812433196,40.0,75641.47,0.0,-0.78207,0.0001,21.41784]
[1776812438230,39.99,75641.93,0.0,-0.78203,0.0001,21.42018]
[1776812443266,39.99,75641.56,0.0,-0.78207,0.0001,21.41749]
[1776812448301,39.99,75641.13,0.0,-0.78212,0.0001,21.4146]
[1776812453335,39.99,75641.28,0.0,-0.78211,0.0001,21.41533]
[1776812458371,39.99,75640.39,0.0,-0.7822,0.0001,21.41013]
[1776812462413,39.99,75649.47,0.0,-0.78128,0.0001,21.46489]
[1776812463414,39.99,75655.18,0.0,-0.7807,0.0001,21.49918]
[1776812464856,39.99,75673.55,0.0,-0.77882,0.0001,21.61]
[1776812465429,40.0,75673.55,0.0,-0.77881,0.0001,21.61052]
[1776812470464,40.0,75677.76,0.0,-0.77833,0.0001,21.63817]
[1776812472485,40.01,75689.26,0.0,-0.77713,0.0001,21.70831]
[1776812476512,40.01,75698.21,0.0,-0.77619,0.0001,21.76286]
[1776812478527,40.01,75701.17,0.0,-0.77588,0.0001,21.78116]
[1776812479532,40.01,75706.89,0.0,-0.77528,0.0001,21.81567]
[1776812480539,40.02,75712.25,0.0,-0.77472,0.0001,21.84795]
[1776812485576,40.02,75709.25,0.0,-0.775,0.0001,21.83183]
[1776812490609,40.03,75708.99,0.0,-0.775,0.0001,21.83194]
[1776812493630,40.03,75703.83,0.0,-0.77553,0.0001,21.7986]
[1776812495080,40.03,75694.32,0.0,-0.7765,0.0001,21.74267]
[1776812500681,40.04,75703.19,0.0,-0.77555,0.0001,21.79737]
[1776812501686,40.04,75703.37,0.0,-0.77553,0.0001,21.79881]
[1776812502704,40.04,75719.23,0.0,-0.77389,0.0001,21.89344]
[1776812503706,40.04,75725.72,0.0,-0.77321,0.0001,21.93238]
[1776812505150,40.04,75731.81,0.0,-0.77258,0.0001,21.96865]
[1776812508737,40.04,75740.88,0.0,-0.77163,0.0001,22.02289]
[1776812513773,40.04,75742.61,0.0,-0.77143,0.0001,22.03375]
[1776812517802,40.05,75730.4,0.0,-0.77269,0.0001,21.96215]
[1776812522839,40.05,75715.1,0.0,-0.77425,0.0001,21.87264]
[1776812523845,40.05,75726.16,0.0,-0.7731,0.0001,21.93848]
[1776812525291,40.05,75731.71,0.0,-0.77252,0.0001,21.97154]
[1776812530894,40.06,75726.11,0.0,-0.77308,0.0001,21.93968]
[1776812535929,40.06,75729.9,0.0,-0.77266,0.0001,21.9637]
[1776812541972,40.07,75729.58,0.0,-0.77266,0.0001,21.96358]
[1776812547008,40.07,75730.31,0.0,-0.77255,0.0001,21.96937]
[1776812552042,40.07,75730.54,0.0,-0.77254,0.0001,21.96816]
[1776812557077,40.08,75723.81,0.0,-0.77321,0.0001,21.9294]
[1776812563119,40.08,75725.58,0.0,-0.773,0.0001,21.94124]
[1776812565137,40.08,75733.4,0.0,-0.77219,0.0001,21.98788]
[1776812567147,40.08,75746.95,0.0,-0.77078,0.0001,22.06824]
[1776812570167,40.09,75756.41,0.0,-0.76978,0.0001,22.12453]
[1776812573189,40.09,75747.31,0.0,-0.77072,0.0001,22.07133]
[1776812578224,40.09,75752.02,0.0,-0.77022,0.0001,22.09992]
[1776812583270,40.09,75765.81,0.0,-0.76876,0.0001,22.18206]
[1776812584278,40.09,75770.8,0.0,-0.76824,0.0001,22.21148]
[1776812586291,40.09,75777.38,0.0,-0.76755,0.0001,22.25022]
[1776812587297,40.09,75790.06,0.0,-0.76622,0.0001,22.32449]
[1776812589310,40.09,75787.09,0.0,-0.76653,0.0001,22.3073]
[1776812594346,40.1,75777.31,0.0,-0.76755,0.0001,22.25038]
[1776812595353,40.1,75763.04,0.0,-0.76904,0.0001,22.16663]
[1776812596359,40.1,75758.59,0.0,-0.7695,0.0001,22.14056]
[1776812600387,40.1,75758.71,0.0,-0.76948,0.0001,22.14181]
[1776812605853,40.1,75759.7,0.0,-0.76936,0.0001,22.14836]
[1776812608444,40.1,75748.36,0.0,-0.77053,0.0001,22.0819]
[1776812609451,40.1,75746.79,0.0,-0.77069,0.0001,22.07286]
[1776812614485,40.1,75747.36,0.0,-0.77064,0.0001,22.07378]
[1776812618514,40.11,75739.0,0.0,-0.77149,0.0001,22.02519]
[1776812620528,40.11,75735.62,0.0,-0.77183,0.0001,22.00563]
[1776812624556,40.11,75741.77,0.0,-0.77118,0.0001,22.04269]
[1776812629590,40.11,75743.85,0.0,-0.77095,0.0001,22.05574]
[1776812634626,40.12,75745.36,0.0,-0.77078,0.0001,22.06541]
[1776812639661,40.12,75745.9,0.0,-0.77071,0.0001,22.06935]
[1776812641675,40.12,75751.98,0.0,-0.77007,0.0001,22.10554]
[1776812644696,40.12,75758.08,0.0,-0.76942,0.0001,22.14207]
[1776812646134,40.12,75772.75,0.0,-0.76789,0.0001,22.22843]
[1776812648724,40.12,75773.99,0.0,-0.76776,0.0001,22.23582]
[1776812653758,40.12,75769.87,0.0,-0.76818,0.0001,22.21189]
[1776812658798,40.12,75769.65,0.0,-0.7682,0.0001,22.21099]
[1776812663830,40.13,75766.55,0.0,-0.76852,0.0001,22.19315]
[1776812666274,40.13,75749.93,0.0,-0.77024,0.0001,22.09583]
[1776812671886,40.13,75751.54,0.0,-0.77008,0.0001,22.10263]
[1776812677928,40.13,75750.62,0.0,-0.77015,0.0001,22.0986]
[1776812682963,40.14,75753.49,0.0,-0.76983,0.0001,22.11648]
[1776812687998,40.14,75754.14,0.0,-0.76975,0.0001,22.12128]
[1776812693032,40.14,75754.26,0.0,-0.76972,0.0001,22.12298]
[1776812698067,40.15,75756.46,0.0,-0.76947,0.0001,22.13686]
[1776812702097,40.15,75767.01,0.0,-0.76836,0.0001,22.19943]
[1776812705117,40.15,75757.69,0.0,-0.76932,0.0001,22.14515]
[1776812708138,40.15,75762.95,0.0,-0.76877,0.0001,22.17653]
[1776812712170,40.15,75770.6,0.0,-0.76796,0.0001,22.22195]
[1776812713176,40.15,75792.2,0.0,-0.7657,0.0001,22.34824]
[1776812718220,40.15,75791.47,0.0,-0.76577,0.0001,22.34412]
[1776812719221,40.15,75796.86,0.0,-0.7652,0.00011,22.3756]
[1776812721236,40.15,75808.42,0.0,-0.76399,0.00011,22.44294]
[1776812724258,40.15,75822.06,0.0,-0.76255,0.00011,22.52204]
[1776812727278,40.15,75814.08,0.0,-0.7634,0.00011,22.47555]
[1776812731305,40.15,75805.56,0.0,-0.76432,0.00011,22.42244]
[1776812736343,40.15,75806.58,0.0,-0.76421,0.00011,22.42845]
[1776812741378,40.15,75811.29,0.0,-0.76371,0.00011,22.45582]
[1776812744396,40.15,75816.87,0.0,-0.76313,0.00011,22.48808]
[1776812748425,40.15,75822.95,0.0,-0.76249,0.00011,22.52307]
[1776812750445,40.15,75831.2,0.0,-0.76162,0.00011,22.57064]
[1776812751457,40.15,75835.37,0.0,-0.76117,0.00011,22.5951]
[1776812752459,40.15,75829.42,0.0,-0.76181,0.00011,22.56051]
[1776812754474,40.15,75826.35,0.0,-0.76213,0.00011,22.54258]
[1776812759508,40.15,75821.31,0.0,-0.76268,0.00011,22.51284]
[1776812760516,40.15,75815.8,0.0,-0.76326,0.00011,22.48081]
[1776812762530,40.15,75814.06,0.0,-0.76344,0.00011,22.47066]
[1776812764543,40.15,75831.3,0.0,-0.76162,0.00011,22.57057]
[1776812765551,40.15,75840.16,0.0,-0.76068,0.00011,22.62216]
[1776812766560,40.15,75839.69,0.0,-0.76072,0.00011,22.61976]
[1776812771594,40.16,75842.19,0.0,-0.76043,0.00011,22.63577]
[1776812777072,40.16,75842.55,0.0,-0.76035,0.00011,22.6396]
[1776812782671,40.17,75835.16,0.0,-0.76112,0.00011,22.59776]
[1776812785693,40.17,75828.12,0.0,-0.76187,0.00011,22.55706]
[1776812787141,40.16,75823.0,0.0,-0.76241,0.00011,22.52723]
[1776812792743,40.16,75826.22,0.0,-0.7621,0.00011,22.54222]
[1776812797778,40.16,75825.37,0.0,-0.76219,0.00011,22.53735]
[1776812799793,40.16,75821.44,0.0,-0.7626,0.00011,22.51443]
[1776812804828,40.16,75815.36,0.0,-0.76325,0.00011,22.47889]
[1776812808856,40.16,75812.99,0.0,-0.7635,0.00011,22.46508]
[1776812814899,40.16,75812.55,0.0,-0.76355,0.00011,22.46246]
[1776812819934,40.16,75813.25,0.0,-0.76348,0.00011,22.46644]
[1776812823961,40.16,75806.49,0.0,-0.76419,0.00011,22.42709]
[1776812824968,40.16,75800.15,0.0,-0.76486,0.00011,22.39023]
[1776812825977,40.16,75800.71,0.0,-0.7648,0.00011,22.39355]
[1776812831011,40.16,75799.97,0.0,-0.76487,0.00011,22.38953]
[1776812835041,40.16,75807.13,0.0,-0.76411,0.00011,22.43142]
[1776812840075,40.17,75795.99,0.0,-0.76528,0.0001,22.3668]
[1776812845109,40.17,75793.39,0.0,-0.76554,0.0001,22.35203]
[1776812850145,40.17,75792.63,0.0,-0.76562,0.0001,22.34795]
[1776812855180,40.17,75788.6,0.0,-0.76606,0.0001,22.32114]
[1776812860215,40.17,75785.61,0.0,-0.76637,0.0001,22.30392]
[1776812864243,40.17,75794.47,0.0,-0.76543,0.0001,22.35581]
[1776812869278,40.17,75799.12,0.0,-0.76495,0.00011,22.38293]
[1776812872300,40.17,75808.29,0.0,-0.76398,0.00011,22.43619]
[1776812877333,40.17,75810.56,0.0,-0.76375,0.00011,22.44898]
[1776812882369,40.17,75797.07,0.0,-0.76518,0.00011,22.37023]
[1776812883375,40.17,75791.81,0.0,-0.76573,0.0001,22.33962]
[1776812888411,40.17,75790.59,0.0,-0.76585,0.0001,22.33276]
[1776812893445,40.17,75792.68,0.0,-0.76562,0.0001,22.34526]
[1776812898481,40.17,75793.36,0.0,-0.76555,0.0001,22.34953]
[1776812899488,40.17,75801.62,0.0,-0.76468,0.00011,22.39764]
[1776812900498,40.17,75811.31,0.0,-0.76366,0.00011,22.45391]
[1776812905530,40.17,75815.85,0.0,-0.76319,0.00011,22.47992]
[1776812910566,40.17,75818.72,0.0,-0.76289,0.00011,22.49616]
[1776812913586,40.17,75827.69,0.0,-0.76197,0.00011,22.5446]
[1776812918621,40.17,75831.31,0.0,-0.76159,0.00011,22.56542]
[1776812923659,40.17,75839.47,0.0,-0.76073,0.00011,22.61241]
[1776812926676,40.17,75845.84,0.0,-0.76006,0.00011,22.64895]
[1776812931711,40.16,75849.92,0.0,-0.75963,0.00011,22.67192]
[1776812936747,40.16,75848.47,0.0,-0.7598,0.00011,22.663]
[1776812941782,40.16,75848.73,0.0,-0.75978,0.00011,22.66415]
[1776812943796,40.16,75840.34,0.0,-0.76066,0.00011,22.6161]
[1776812948269,40.17,75839.3,0.0,-0.76075,0.00011,22.61118]
[1776812951851,40.17,75832.52,0.0,-0.76146,0.00011,22.57271]
[1776812952860,40.17,75840.29,0.0,-0.76063,0.00011,22.61787]
[1776812953867,40.17,75843.75,0.0,-0.76026,0.00011,22.63805]
[1776812958904,40.17,75843.95,0.0,-0.76021,0.00011,22.64021]
[1776812963941,40.18,75838.13,0.0,-0.76081,0.00011,22.60765]
[1776812968977,40.18,75836.2,0.0,-0.76099,0.00011,22.59774]
[1776812974012,40.19,75837.04,0.0,-0.7609,0.00011,22.6003]
[1776812977036,40.19,75844.6,0.0,-0.76009,0.00011,22.64462]
[1776812982069,40.19,75845.16,0.0,-0.76001,0.00011,22.64882]
[1776812988550,40.2,75845.09,0.0,-0.75999,0.00011,22.64977]
[1776812994153,40.2,75841.41,0.0,-0.76036,0.00011,22.6296]
[1776812999187,40.2,75841.74,0.0,-0.7603,0.00011,22.6326]
[1776813004225,40.21,75836.97,0.0,-0.76079,0.00011,22.60624]
[1776813006238,40.21,75826.27,0.0,-0.76191,0.00011,22.54495]
[1776813007246,40.21,75819.9,0.0,-0.76258,0.00011,22.508]
[1776813008691,40.21,75817.45,0.0,-0.76285,0.00011,22.4937]
[1776813014295,40.21,75810.92,0.0,-0.76354,0.00011,22.45564]
[1776813019346,40.21,75812.82,0.0,-0.76334,0.00011,22.46659]
[1776813022353,40.21,75803.92,0.0,-0.76428,0.00011,22.4149]
[1776813027386,40.21,75799.15,0.0,-0.76477,0.00011,22.38737]
[1776813032421,40.21,75796.68,0.0,-0.76505,0.0001,22.36968]
[1776813034437,40.21,75784.67,0.0,-0.76631,0.0001,22.29991]
[1776813039471,40.21,75787.97,0.0,-0.76595,0.0001,22.31964]
[1776813043499,40.21,75782.57,0.0,-0.76651,0.0001,22.28865]
[1776813048534,40.21,75785.24,0.0,-0.76622,0.0001,22.30489]
[1776813053569,40.22,75785.06,0.0,-0.76623,0.0001,22.30439]
[1776813058603,40.22,75785.59,0.0,-0.76616,0.0001,22.30798]
[1776813063639,40.22,75780.79,0.0,-0.76665,0.0001,22.2805]
[1776813069680,40.22,75779.68,0.0,-0.76675,0.0001,22.27482]
[1776813074716,40.22,75777.72,0.0,-0.76695,0.0001,22.26409]
[1776813077737,40.23,75784.73,0.0,-0.7662,0.0001,22.3054]
[1776813079755,40.23,75791.0,0.0,-0.76554,0.0001,22.34219]
[1776813084787,40.23,75793.39,0.0,-0.76529,0.0001,22.35634]
[1776813089822,40.23,75791.72,0.0,-0.76546,0.0001,22.3468]
[1776813094857,40.23,75790.92,0.0,-0.76556,0.0001,22.33874]
[1776813099894,40.23,75788.45,0.0,-0.76582,0.0001,22.32456]
[1776813106942,40.23,75788.66,0.0,-0.76579,0.0001,22.32609]
[1776813110970,40.23,75776.82,0.0,-0.76703,0.0001,22.25726]
[1776813111977,40.23,75771.99,0.0,-0.76753,0.0001,22.22918]
[1776813113992,40.23,75771.36,0.0,-0.76759,0.0001,22.22581]
[1776813119466,40.23,75771.44,0.0,-0.76756,0.0001,22.22717]
[1776813125068,40.24,75771.91,0.0,-0.76749,0.0001,22.23093]
[1776813130103,40.24,75772.96,0.0,-0.76737,0.0001,22.23786]
[1776813135138,40.24,75777.93,0.0,-0.76684,0.0001,22.26767]
[1776813137152,40.24,75779.68,0.0,-0.76665,0.0001,22.27811]
[1776813143194,40.25,75778.62,0.0,-0.76675,0.0001,22.27263]
[1776813149685,40.25,75779.11,0.0,-0.76668,0.0001,22.2762]
[1776813153264,40.25,75773.73,0.0,-0.76726,0.0001,22.24175]
[1776813158298,40.25,75771.86,0.0,-0.76744,0.0001,22.23166]
[1776813163335,40.26,75776.54,0.0,-0.76693,0.0001,22.25986]
[1776813164341,40.26,75776.82,0.0,-0.7669,0.0001,22.26163]
[1776813168369,40.26,75771.66,0.0,-0.76743,0.0001,22.23208]
[1776813173404,40.26,75774.16,0.0,-0.76715,0.0001,22.24753]
[1776813175418,40.26,75759.75,0.0,-0.76865,0.0001,22.16369]
[1776813176426,40.26,75751.22,0.0,-0.76953,0.0001,22.11402]
[1776813177432,40.26,75749.48,0.0,-0.7697,0.0001,22.10414]
[1776813182469,40.27,75743.73,0.0,-0.77027,0.0001,22.07201]
[1776813183474,40.27,75738.59,0.0,-0.7708,0.0001,22.04212]
[1776813185488,40.27,75744.33,0.0,-0.77019,0.0001,22.07637]
[1776813190525,40.28,75741.2,0.0,-0.77049,0.0001,22.05933]
[1776813195557,40.28,75740.25,0.0,-0.77056,0.0001,22.05505]
[1776813200593,40.28,75738.87,0.0,-0.77068,0.0001,22.04818]
[1776813205627,40.29,75736.99,0.0,-0.77086,0.0001,22.03837]
[1776813207641,40.29,75730.02,0.0,-0.77157,0.0001,21.99798]
[1776813212679,40.29,75724.61,0.0,-0.77212,0.0001,21.96393]
[1776813215710,40.3,75719.02,0.0,-0.77269,0.0001,21.93174]
[1776813218739,40.3,75725.61,0.0,-0.77199,0.0001,21.97132]
[1776813219746,40.3,75736.99,0.0,-0.77081,0.0001,22.03847]
[1776813220761,40.3,75740.48,0.0,-0.77045,0.0001,22.05918]
[1776813225787,40.3,75738.15,0.0,-0.77067,0.0001,22.04662]
[1776813230822,40.31,75733.25,0.0,-0.77115,0.0001,22.01899]
[1776813232836,40.31,75739.17,0.0,-0.77053,0.0001,22.05419]
[1776813237871,40.31,75737.97,0.0,-0.77064,0.0001,22.04815]
[1776813242906,40.32,75740.81,0.0,-0.77032,0.0001,22.06603]
[1776813247940,40.32,75740.21,0.0,-0.77037,0.0001,22.0635]
[1776813252975,40.32,75741.36,0.0,-0.77023,0.0001,22.07122]
[1776813258012,40.32,75741.63,0.0,-0.77018,0.0001,22.07376]
[1776813259017,40.33,75747.17,0.0,-0.76961,0.0001,22.10638]
[1776813260028,40.33,75754.51,0.0,-0.76884,0.0001,22.14945]
[1776813261032,40.33,75754.67,0.0,-0.76882,0.0001,22.15049]
[1776813266067,40.33,75757.0,0.0,-0.76857,0.0001,22.16463]
[1776813270535,40.33,75750.13,0.0,-0.76928,0.0001,22.1249]
[1776813272109,40.33,75749.77,0.0,-0.76933,0.0001,22.11948]
[1776813277144,40.33,75754.21,0.0,-0.76886,0.0001,22.14617]
[1776813278153,40.33,75760.08,0.0,-0.76825,0.0001,22.18057]
[1776813280605,40.33,75763.23,0.0,-0.76791,0.0001,22.19921]
[1776813286207,40.34,75763.3,0.0,-0.7679,0.0001,22.20014]
[1776813291242,40.34,75763.24,0.0,-0.76789,0.0001,22.20043]
[1776813296277,40.34,75766.88,0.0,-0.7675,0.0001,22.22224]
[1776813301312,40.34,75766.28,0.0,-0.76755,0.0001,22.21929]
[1776813307353,40.34,75765.9,0.0,-0.76758,0.0001,22.21775]
[1776813312390,40.34,75769.37,0.0,-0.76721,0.0001,22.23843]
[1776813318431,40.35,75770.13,0.0,-0.76712,0.0001,22.24335]
[1776813323466,40.35,75774.3,0.0,-0.76668,0.0001,22.26805]
[1776813327495,40.35,75767.77,0.0,-0.76735,0.0001,22.23034]
[1776813330956,40.35,75743.12,0.0,-0.76991,0.0001,22.08674]
[1776813331527,40.35,75743.12,0.0,-0.76993,0.0001,22.08328]
[1776813332531,40.35,75745.71,0.0,-0.76966,0.0001,22.09861]
[1776813336558,40.35,75751.1,0.0,-0.76909,0.0001,22.13078]
[1776813339579,40.35,75756.94,0.0,-0.76847,0.0001,22.16532]
[1776813344614,40.36,75757.89,0.0,-0.76836,0.0001,22.17171]
[1776813349648,40.36,75757.91,0.0,-0.76834,0.0001,22.17267]
[1776813352670,40.36,75769.0,0.0,-0.76718,0.0001,22.23779]
[1776813353678,40.36,75769.97,0.0,-0.76707,0.0001,22.24353]
[1776813358712,40.36,75769.91,0.0,-0.76707,0.0001,22.24358]
[1776813363747,40.36,75769.47,0.0,-0.76711,0.0001,22.24141]
[1776813368783,40.37,75779.15,0.0,-0.76609,0.0001,22.29805]
[1776813369789,40.37,75785.52,0.0,-0.76543,0.0001,22.33505]
[1776813370798,40.37,75788.51,0.0,-0.76512,0.0001,22.35237]
[1776813372810,40.36,75781.49,0.0,-0.76585,0.0001,22.31159]
[1776813374824,40.37,75779.6,0.0,-0.76605,0.0001,22.30066]
[1776813379860,40.37,75782.44,0.0,-0.76575,0.0001,22.31728]
[1776813381873,40.37,75788.2,0.0,-0.76515,0.0001,22.3507]
[1776813383887,40.37,75793.65,0.0,-0.76458,0.0001,22.3822]
[1776813387915,40.36,75788.55,0.0,-0.76511,0.0001,22.35248]
[1776813392952,40.36,75781.91,0.0,-0.76584,0.0001,22.31018]
[1776813393959,40.36,75772.29,0.0,-0.76684,0.0001,22.25428]
[1776813394966,40.36,75775.56,0.0,-0.7665,0.0001,22.27335]
[1776813401008,40.37,75775.29,0.0,-0.76652,0.0001,22.27204]
[1776813406047,40.37,75778.08,0.0,-0.76623,0.0001,22.28843]
[1776813411087,40.37,75779.41,0.0,-0.76609,0.0001,22.29626]
[1776813413091,40.37,75788.43,0.0,-0.76514,0.0001,22.34859]
[1776813420141,40.37,75788.93,0.0,-0.7651,0.0001,22.3512]
[1776813424174,40.36,75794.47,0.0,-0.76452,0.0001,22.3831]
[1776813425180,40.37,75801.87,0.0,-0.76374,0.0001,22.42627]
[1776813426184,40.37,75805.67,0.0,-0.76333,0.00011,22.44853]
[1776813431218,40.37,75806.76,0.0,-0.76319,0.00011,22.45625]
[1776813434238,40.37,75812.66,0.0,-0.76255,0.00011,22.49114]
[1776813436253,40.38,75815.22,0.0,-0.76228,0.00011,22.50636]
[1776813441287,40.38,75816.47,0.0,-0.76212,0.00011,22.51468]
[1776813446322,40.38,75814.08,0.0,-0.76235,0.00011,22.50198]
[1776813451819,40.39,75810.69,0.0,-0.76271,0.00011,22.48]
[1776813457400,40.39,75810.27,0.0,-0.76273,0.00011,22.47907]
[1776813462435,40.4,75810.22,0.0,-0.76271,0.00011,22.48004]
[1776813467470,40.4,75812.86,0.0,-0.76241,0.00011,22.49653]
[1776813472504,40.4,75809.39,0.0,-0.76275,0.00011,22.47772]
[1776813477543,40.41,75809.41,0.0,-0.76272,0.00011,22.47912]
[1776813479555,40.41,75797.38,0.0,-0.76397,0.0001,22.41023]
[1776813480562,40.41,75794.98,0.0,-0.76422,0.0001,22.3967]
[1776813484589,40.41,75803.06,0.0,-0.76337,0.0001,22.44347]
[1776813486603,40.41,75803.83,0.0,-0.76329,0.0001,22.44767]
[1776813488616,40.41,75798.59,0.0,-0.76385,0.0001,22.41718]
[1776813493652,40.41,75802.94,0.0,-0.76338,0.0001,22.4427]
[1776813498687,40.41,75797.96,0.0,-0.76392,0.0001,22.41337]
[1776813499693,40.41,75791.25,0.0,-0.76462,0.0001,22.3745]
[1776813500702,40.41,75789.17,0.0,-0.76484,0.0001,22.36243]
[1776813505736,40.41,75792.12,0.0,-0.76454,0.0001,22.37932]
[1776813510770,40.41,75790.83,0.0,-0.76468,0.0001,22.37155]
[1776813514798,40.41,75795.95,0.0,-0.76417,0.0001,22.39733]
[1776813515808,40.41,75795.61,0.0,-0.76421,0.0001,22.39526]
[1776813522312,40.4,75790.36,0.0,-0.76477,0.0001,22.36423]
[1776813527889,40.4,75789.9,0.0,-0.76483,0.0001,22.36111]
[1776813532926,40.4,75799.11,0.0,-0.76387,0.0001,22.41387]
[1776813536958,40.4,75792.11,0.0,-0.76461,0.0001,22.37322]
[1776813538968,40.4,75792.1,0.0,-0.76461,0.0001,22.37297]
[1776813544008,40.4,75795.1,0.0,-0.76431,0.0001,22.38978]
[1776813545011,40.4,75801.29,0.0,-0.76365,0.0001,22.42585]
[1776813547025,40.4,75805.67,0.0,-0.76318,0.0001,22.45166]
[1776813551052,40.4,75811.85,0.0,-0.76252,0.00011,22.4882]
[1776813555081,40.41,75823.4,0.0,-0.76129,0.00011,22.55541]
[1776813556088,40.41,75824.9,0.0,-0.76113,0.00011,22.56415]
[1776813559110,40.41,75835.92,0.0,-0.75996,0.00011,22.62771]
[1776813560116,40.41,75842.38,0.0,-0.75927,0.00011,22.66483]
[1776813564145,40.41,75851.34,0.0,-0.75831,0.00011,22.71641]
[1776813565153,40.41,75853.77,0.0,-0.75806,0.00011,22.73033]
[1776813570185,40.41,75854.37,0.0,-0.75799,0.00011,22.7339]
[1776813573207,40.41,75843.94,0.0,-0.75912,0.00011,22.67089]
[1776813574214,40.41,75840.85,0.0,-0.75944,0.00011,22.65332]
[1776813579248,40.41,75840.63,0.0,-0.75945,0.00011,22.65292]
[1776813582274,40.41,75833.88,0.0,-0.76016,0.00011,22.61455]
[1776813584285,40.42,75834.32,0.0,-0.7601,0.00011,22.6176]
[1776813587307,40.42,75826.3,0.0,-0.76094,0.00011,22.57199]
[1776813588313,40.42,75825.14,0.0,-0.76106,0.00011,22.56545]
[1776813593347,40.42,75822.18,0.0,-0.76136,0.00011,22.54894]
[1776813598384,40.42,75821.31,0.0,-0.76144,0.00011,22.54454]
[1776813603419,40.43,75823.1,0.0,-0.76123,0.00011,22.55582]
[1776813608454,40.43,75821.88,0.0,-0.76134,0.00011,22.54976]
[1776813613489,40.43,75819.04,0.0,-0.76162,0.00011,22.53438]
[1776813618527,40.44,75817.06,0.0,-0.76181,0.00011,22.52401]
[1776813620538,40.44,75824.4,0.0,-0.76103,0.00011,22.56659]
[1776813621545,40.44,75823.8,0.0,-0.76109,0.00011,22.56331]
[1776813626579,40.44,75824.2,0.0,-0.76103,0.00011,22.56643]
[1776813631615,40.44,75828.69,0.0,-0.76057,0.00011,22.58943]
[1776813633111,40.44,75823.18,0.0,-0.76115,0.00011,22.55795]
[1776813635643,40.44,75817.42,0.0,-0.76174,0.00011,22.52538]
[1776813641684,40.45,75817.03,0.0,-0.76176,0.00011,22.52449]
[1776813644710,40.45,75809.06,0.0,-0.76258,0.00011,22.47938]
[1776813648735,40.46,75800.12,0.0,-0.7635,0.0001,22.42901]
[1776813649741,40.46,75809.3,0.0,-0.76253,0.00011,22.48223]
[1776813650749,40.46,75807.65,0.0,-0.7627,0.0001,22.47301]
[1776813653258,40.46,75801.09,0.0,-0.76337,0.0001,22.43583]
[1776813658803,40.47,75802.42,0.0,-0.7632,0.0001,22.44543]
[1776813663838,40.47,75802.93,0.0,-0.76311,0.0001,22.44994]
[1776813668877,40.48,75813.28,0.0,-0.762,0.00011,22.51099]
[1776813669880,40.48,75823.78,0.0,-0.76089,0.00011,22.5715]
[1776813670911,40.48,75825.72,0.0,-0.76068,0.00011,22.58279]
[1776813673422,40.48,75834.54,0.0,-0.75974,0.00011,22.63384]
[1776813677950,40.48,75822.63,0.0,-0.76098,0.00011,22.56636]
[1776813678957,40.48,75820.41,0.0,-0.76121,0.00011,22.55373]
[1776813683496,40.48,75827.82,0.0,-0.76042,0.00011,22.59674]
[1776813689037,40.49,75827.04,0.0,-0.7605,0.00011,22.5926]
[1776813694072,40.49,75831.87,0.0,-0.76001,0.00011,22.61701]
[1776813697093,40.49,75838.1,0.0,-0.75935,0.00011,22.65274]
[1776813701121,40.49,75831.55,0.0,-0.76003,0.00011,22.61561]
[1776813702128,40.49,75830.53,0.0,-0.76013,0.00011,22.60997]
[1776813704146,40.49,75823.64,0.0,-0.76085,0.00011,22.57094]
[1776813705149,40.49,75814.69,0.0,-0.76179,0.00011,22.51984]
[1776813706157,40.49,75810.31,0.0,-0.76225,0.00011,22.49481]
[1776813710184,40.49,75801.96,0.0,-0.76311,0.0001,22.44745]
[1776813716227,40.5,75802.19,0.0,-0.76306,0.0001,22.45007]
[1776813717234,40.5,75807.52,0.0,-0.7625,0.0001,22.48094]
[1776813722269,40.5,75808.55,0.0,-0.76237,0.0001,22.48777]
[1776813725290,40.5,75800.87,0.0,-0.76317,0.0001,22.44416]
[1776813730325,40.51,75799.97,0.0,-0.76324,0.0001,22.44016]
[1776813735360,40.51,75799.47,0.0,-0.76327,0.0001,22.43845]
[1776813740395,40.52,75808.69,0.0,-0.76228,0.0001,22.4926]
[1776813741402,40.52,75812.48,0.0,-0.76188,0.00011,22.51452]
[1776813746437,40.52,75813.68,0.0,-0.76174,0.00011,22.52222]
[1776813749461,40.52,75821.81,0.0,-0.76088,0.00011,22.56922]
[1776813751475,40.52,75823.05,0.0,-0.76077,0.00011,22.57291]
[1776813755502,40.52,75816.68,0.0,-0.76143,0.00011,22.53672]
[1776813756510,40.52,75806.82,0.0,-0.76246,0.0001,22.48024]
[1776813757517,40.52,75805.61,0.0,-0.76259,0.0001,22.47346]
[1776813760538,40.52,75800.47,0.0,-0.76311,0.0001,22.44448]
[1776813765574,40.53,75799.33,0.0,-0.76321,0.0001,22.43899]
[1776813768595,40.53,75794.06,0.0,-0.76375,0.0001,22.40931]
[1776813770609,40.53,75792.57,0.0,-0.76391,0.0001,22.4006]
[1776813776651,40.53,75791.92,0.0,-0.76399,0.0001,22.39652]
[1776813781704,40.53,75797.85,0.0,-0.76336,0.0001,22.43068]
[1776813782699,40.53,75792.12,0.0,-0.76397,0.0001,22.39759]
[1776813784713,40.53,75789.45,0.0,-0.76425,0.0001,22.3821]
[1776813791763,40.53,75790.07,0.0,-0.76419,0.0001,22.38534]
[1776813796798,40.53,75790.63,0.0,-0.76413,0.0001,22.38831]
[1776813798812,40.53,75799.63,0.0,-0.76319,0.0001,22.44034]
[1776813799824,40.53,75797.64,0.0,-0.7634,0.0001,22.42877]
[1776813801833,40.53,75788.38,0.0,-0.76437,0.0001,22.37523]
[1776813802840,40.53,75782.8,0.0,-0.76496,0.0001,22.34299]
[1776813804854,40.53,75786.85,0.0,-0.76453,0.0001,22.36636]
[1776813806868,40.53,75788.56,0.0,-0.76436,0.0001,22.37615]
[1776813809889,40.52,75781.93,0.0,-0.76505,0.0001,22.33778]
[1776813812910,40.52,75774.91,0.0,-0.76581,0.0001,22.29359]
[1776813814413,40.52,75775.68,0.0,-0.76573,0.0001,22.29808]
[1776813819960,40.53,75774.71,0.0,-0.76582,0.0001,22.29272]
[1776813824997,40.53,75773.85,0.0,-0.76591,0.0001,22.28801]
[1776813828018,40.53,75782.62,0.0,-0.76499,0.0001,22.33882]
[1776813829025,40.53,75787.55,0.0,-0.76447,0.0001,22.36727]
[1776813832048,40.53,75781.82,0.0,-0.76508,0.0001,22.33409]
[1776813837083,40.53,75781.41,0.0,-0.76512,0.0001,22.33172]
[1776813838090,40.53,75789.76,0.0,-0.76425,0.0001,22.37989]
[1776813839097,40.53,75791.64,0.0,-0.76405,0.0001,22.39067]
[1776813844628,40.52,75800.53,0.0,-0.76313,0.0001,22.44134]
[1776813846147,40.53,75801.5,0.0,-0.76303,0.0001,22.4471]
[1776813847155,40.52,75796.35,0.0,-0.76357,0.0001,22.41732]
[1776813848160,40.52,75790.58,0.0,-0.76417,0.0001,22.38396]
[1776813853196,40.52,75789.69,0.0,-0.76427,0.0001,22.37839]
[1776813858231,40.52,75790.05,0.0,-0.76425,0.0001,22.38004]
[1776813861252,40.52,75784.2,0.0,-0.76486,0.0001,22.34608]
[1776813866287,40.52,75785.07,0.0,-0.76477,0.0001,22.35084]
[1776813869309,40.52,75790.88,0.0,-0.76417,0.0001,22.38429]
[1776813870315,40.52,75796.44,0.0,-0.76359,0.0001,22.4163]
[1776813871322,40.52,75801.54,0.0,-0.76307,0.0001,22.44227]
[1776813873336,40.52,75803.04,0.0,-0.76291,0.0001,22.4512]
[1776813878372,40.52,75802.65,0.0,-0.76294,0.0001,22.44969]
[1776813883407,40.53,75803.67,0.0,-0.76282,0.0001,22.45631]
[1776813888446,40.53,75809.8,0.0,-0.76216,0.0001,22.49228]
[1776813891462,40.53,75816.54,0.0,-0.76144,0.00011,22.53129]
[1776813897505,40.53,75817.11,0.0,-0.76137,0.00011,22.53507]
[1776813899518,40.53,75807.33,0.0,-0.7624,0.0001,22.47914]
[1776813900526,40.53,75808.1,0.0,-0.76231,0.0001,22.48371]
[1776813905565,40.54,75805.59,0.0,-0.76256,0.0001,22.47023]
[1776813910595,40.54,75809.58,0.0,-0.76213,0.0001,22.49371]
[1776813912610,40.54,75801.51,0.0,-0.76297,0.0001,22.44776]
[1776813913616,40.54,75801.5,0.0,-0.76297,0.0001,22.44789]
[1776813917645,40.54,75794.67,0.0,-0.76367,0.0001,22.40938]
[1776813921673,40.55,75793.86,0.0,-0.76373,0.0001,22.40566]
[1776813925701,40.55,75800.26,0.0,-0.76304,0.0001,22.44345]
[1776813926708,40.55,75793.35,0.0,-0.76377,0.0001,22.40359]
[1776813927714,40.55,75790.74,0.0,-0.76404,0.0001,22.3885]
[1776813932749,40.55,75789.13,0.0,-0.76424,0.0001,22.3754]
[1776813937785,40.55,75782.43,0.0,-0.76494,0.0001,22.33656]
[1776813938793,40.55,75781.63,0.0,-0.76503,0.0001,22.33193]
[1776813942820,40.55,75789.35,0.0,-0.76422,0.0001,22.3764]
[1776813943827,40.55,75789.14,0.0,-0.76425,0.0001,22.37513]
[1776813949869,40.54,75787.73,0.0,-0.7644,0.0001,22.36662]
[1776813951883,40.54,75779.05,0.0,-0.76531,0.0001,22.31646]
[1776813953897,40.54,75774.65,0.0,-0.76577,0.0001,22.29101]
[1776813958933,40.54,75774.9,0.0,-0.76574,0.0001,22.29233]
[1776813961953,40.54,75768.62,0.0,-0.7664,0.0001,22.25597]
[1776813967002,40.54,75765.79,0.0,-0.76669,0.0001,22.23946]
[1776813972038,40.54,75763.33,0.0,-0.76695,0.0001,22.22506]
[1776813977076,40.54,75763.1,0.0,-0.76698,0.0001,22.22363]
[1776813984138,40.54,75763.22,0.0,-0.76697,0.0001,22.22418]
[1776813989173,40.54,75764.05,0.0,-0.76688,0.0001,22.22888]
[1776813991187,40.54,75771.14,0.0,-0.76617,0.0001,22.26628]
[1776813992194,40.54,75773.85,0.0,-0.76589,0.0001,22.28199]
[1776813997246,40.54,75773.96,0.0,-0.76588,0.0001,22.28273]
[1776814002281,40.54,75771.59,0.0,-0.76612,0.0001,22.26923]
[1776814003288,40.54,75763.59,0.0,-0.76695,0.0001,22.22298]
[1776814004295,40.54,75762.02,0.0,-0.76711,0.0001,22.21398]
[1776814005758,40.54,75753.14,0.0,-0.76803,0.0001,22.16262]
[1776814011344,40.54,75756.72,0.0,-0.76765,0.0001,22.18359]
[1776814016379,40.54,75759.3,0.0,-0.76739,0.0001,22.19861]
[1776814021413,40.54,75755.4,0.0,-0.76779,0.0001,22.17602]
[1776814023428,40.55,75752.64,0.0,-0.76807,0.0001,22.16009]
[1776814028465,40.55,75753.23,0.0,-0.76801,0.0001,22.16375]
[1776814033498,40.55,75748.61,0.0,-0.76848,0.0001,22.13728]
[1776814034505,40.55,75756.48,0.0,-0.76766,0.0001,22.18304]
[1776814035513,40.55,75761.04,0.0,-0.76719,0.0001,22.20951]
[1776814042564,40.55,75762.81,0.0,-0.76701,0.0001,22.21974]
[1776814047598,40.55,75766.26,0.0,-0.76665,0.0001,22.23968]
[1776814055654,40.55,75767.48,0.0,-0.76655,0.0001,22.24282]
[1776814060689,40.55,75764.62,0.0,-0.76685,0.0001,22.22609]
[1776814065725,40.54,75765.85,0.0,-0.76673,0.0001,22.23306]
[1776814070759,40.54,75770.17,0.0,-0.76628,0.0001,22.25786]
[1776814075795,40.54,75768.23,0.0,-0.76649,0.0001,22.24625]
[1776814081838,40.54,75766.4,0.0,-0.76669,0.0001,22.23532]
[1776814087880,40.54,75765.42,0.0,-0.76679,0.0001,22.22938]
[1776814088887,40.54,75776.8,0.0,-0.76561,0.0001,22.29518]
[1776814089894,40.54,75782.67,0.0,-0.765,0.0001,22.32903]
[1776814093923,40.54,75780.45,0.0,-0.76524,0.0001,22.31591]
[1776814098958,40.54,75778.94,0.0,-0.7654,0.0001,22.3067]
[1776814103993,40.54,75781.39,0.0,-0.76516,0.0001,22.3201]
[1776814108021,40.53,75775.95,0.0,-0.76574,0.0001,22.28807]
[1776814113056,40.53,75770.83,0.0,-0.76631,0.0001,22.25426]
[1776814115069,40.53,75764.63,0.0,-0.76696,0.0001,22.21817]
[1776814120110,40.53,75765.63,0.0,-0.76686,0.0001,22.22365]
[1776814125144,40.53,75763.86,0.0,-0.76705,0.0001,22.21307]
[1776814130180,40.53,75769.54,0.0,-0.76647,0.0001,22.24567]
[1776814135215,40.53,75764.44,0.0,-0.767,0.0001,22.21579]
[1776814140249,40.53,75763.61,0.0,-0.76709,0.0001,22.21081]
[1776814145288,40.53,75757.9,0.0,-0.76769,0.0001,22.17741]
[1776814150324,40.53,75757.06,0.0,-0.76778,0.0001,22.17244]
[1776814155380,40.52,75756.51,0.0,-0.76784,0.0001,22.16913]
[1776814159408,40.52,75763.66,0.0,-0.7671,0.0001,22.21056]
[1776814160415,40.52,75764.84,0.0,-0.76698,0.0001,22.21734]
[1776814165450,40.52,75765.94,0.0,-0.76687,0.0001,22.22335]
[1776814170485,40.52,75766.98,0.0,-0.76677,0.0001,22.22903]
[1776814175520,40.52,75771.17,0.0,-0.76636,0.0001,22.24926]
[1776814180557,40.52,75771.73,0.0,-0.76632,0.0001,22.25194]
[1776814185593,40.52,75772.24,0.0,-0.76627,0.0001,22.25432]
[1776814189623,40.52,75767.14,0.0,-0.76681,0.0001,22.22433]
[1776814191637,40.51,75765.63,0.0,-0.76697,0.0001,22.21543]
[1776814197102,40.51,75765.6,0.0,-0.76698,0.0001,22.2148]
[1776814202717,40.51,75765.21,0.0,-0.76703,0.0001,22.21218]
[1776814207748,40.51,75770.8,0.0,-0.76646,0.0001,22.24418]
[1776814212786,40.51,75774.3,0.0,-0.7661,0.0001,22.2639]
[1776814217821,40.51,75770.41,0.0,-0.76652,0.0001,22.24081]
[1776814222853,40.51,75770.7,0.0,-0.7665,0.0001,22.24197]
[1776814225875,40.5,75781.75,0.0,-0.76535,0.0001,22.30556]
[1776814226882,40.5,75783.89,0.0,-0.76513,0.0001,22.31774]
[1776814231917,40.5,75785.53,0.0,-0.76501,0.0001,22.32262]
[1776814236952,40.5,75785.75,0.0,-0.765,0.0001,22.32315]
[1776814238966,40.5,75792.95,0.0,-0.76425,0.0001,22.3643]
[1776814241987,40.5,75799.03,0.0,-0.76362,0.0001,22.39894]
[1776814246015,40.49,75790.9,0.0,-0.76449,0.0001,22.35141]
[1776814247021,40.49,75785.12,0.0,-0.76509,0.0001,22.31803]
[1776814248028,40.49,75777.71,0.0,-0.76587,0.0001,22.27504]
[1776814249036,40.49,75775.85,0.0,-0.76606,0.0001,22.26427]
[1776814254071,40.49,75774.66,0.0,-0.76619,0.0001,22.25699]
[1776814259110,40.49,75771.53,0.0,-0.76653,0.0001,22.23837]
[1776814264145,40.49,75764.02,0.0,-0.76732,0.0001,22.19449]
[1776814269181,40.49,75762.29,0.0,-0.7675,0.0001,22.18426]
[1776814273208,40.49,75768.19,0.0,-0.76689,0.0001,22.21836]
[1776814275222,40.49,75767.21,0.0,-0.76699,0.0001,22.21251]
[1776814280257,40.49,75766.81,0.0,-0.76704,0.0001,22.20985]
[1776814285291,40.49,75763.13,0.0,-0.76743,0.0001,22.18829]
[1776814290327,40.48,75762.99,0.0,-0.76745,0.0001,22.18727]
[1776814295362,40.48,75761.92,0.0,-0.76758,0.0001,22.1773]
[1776814300396,40.48,75763.24,0.0,-0.76745,0.0001,22.18478]
[1776814305432,40.48,75763.61,0.0,-0.76742,0.0001,22.18672]
[1776814307887,40.48,75773.51,0.0,-0.76639,0.0001,22.24405]
[1776814309464,40.48,75775.39,0.0,-0.7662,0.0001,22.25476]
[1776814314500,40.48,75776.79,0.0,-0.76606,0.0001,22.26223]
[1776814319535,40.48,75777.29,0.0,-0.76602,0.0001,22.26442]
[1776814323563,40.48,75790.12,0.0,-0.76469,0.0001,22.33809]
[1776814324572,40.48,75803.26,0.0,-0.76332,0.0001,22.41377]
[1776814325578,40.47,75803.25,0.0,-0.76332,0.0001,22.4135]
[1776814330614,40.47,75804.45,0.0,-0.76322,0.0001,22.41945]
[1776814333635,40.47,75813.86,0.0,-0.76224,0.00011,22.47304]
[1776814334642,40.47,75814.1,0.0,-0.76221,0.00011,22.47451]
[1776814339690,40.47,75810.11,0.0,-0.76264,0.00011,22.45113]
[1776814344721,40.47,75810.29,0.0,-0.76264,0.00011,22.45118]
[1776814348176,40.46,75798.75,0.0,-0.76387,0.0001,22.38394]
[1776814349757,40.46,75795.08,0.0,-0.76425,0.0001,22.36263]
[1776814354791,40.46,75794.51,0.0,-0.76435,0.0001,22.35528]
[1776814359828,40.46,75795.49,0.0,-0.76425,0.0001,22.36045]
[1776814362848,40.46,75802.81,0.0,-0.76349,0.0001,22.40238]
[1776814368316,40.46,75790.56,0.0,-0.76479,0.0001,22.33088]
[1776814373924,40.45,75792.42,0.0,-0.7646,0.0001,22.34117]
[1776814378960,40.45,75790.17,0.0,-0.76485,0.0001,22.32771]
[1776814379968,40.45,75797.57,0.0,-0.76407,0.0001,22.37037]
[1776814381981,40.45,75799.48,0.0,-0.76388,0.0001,22.38115]
[1776814387015,40.45,75800.77,0.0,-0.76376,0.0001,22.38792]
[1776814392051,40.45,75799.36,0.0,-0.76392,0.0001,22.37915]
[1776814397086,40.44,75802.31,0.0,-0.76362,0.0001,22.3954]
[1776814401114,40.44,75809.28,0.0,-0.7629,0.00011,22.43489]
[1776814406149,40.44,75814.15,0.0,-0.76241,0.00011,22.46193]
[1776814411184,40.44,75816.87,0.0,-0.76217,0.00011,22.47294]
[1776814416219,40.43,75821.22,0.0,-0.76173,0.00011,22.49688]
[1776814417226,40.43,75826.6,0.0,-0.76117,0.00011,22.52757]
[1776814419240,40.43,75821.05,0.0,-0.76176,0.00011,22.4952]
[1776814421263,40.43,75816.6,0.0,-0.76224,0.00011,22.4692]
[1776814422269,40.43,75810.35,0.0,-0.7629,0.00011,22.43304]
[1776814428737,40.42,75809.75,0.0,-0.76298,0.00011,22.42874]
[1776814434352,40.42,75804.66,0.0,-0.76353,0.00011,22.39859]
[1776814437374,40.42,75811.89,0.0,-0.76278,0.00011,22.43987]
[1776814442409,40.42,75811.78,0.0,-0.7628,0.00011,22.43847]
[1776814447444,40.42,75814.88,0.0,-0.76249,0.00011,22.45563]
[1776814452479,40.41,75816.66,0.0,-0.76232,0.00011,22.4652]
[1776814457514,40.41,75816.35,0.0,-0.76236,0.00011,22.4628]
[1776814462550,40.41,75812.94,0.0,-0.76273,0.00011,22.44256]
[1776814467585,40.41,75808.84,0.0,-0.76317,0.00011,22.4184]
[1776814469018,40.41,75825.18,0.0,-0.76145,0.00011,22.51239]
[1776814469600,40.41,75825.18,0.0,-0.76146,0.00011,22.51222]
[1776814470606,40.41,75826.8,0.0,-0.76129,0.00011,22.52133]
[1776814475641,40.4,75828.91,0.0,-0.76111,0.00011,22.5288]
[1776814480675,40.4,75827.7,0.0,-0.76126,0.00011,22.52078]
[1776814486727,40.39,75829.21,0.0,-0.76112,0.00011,22.52822]
[1776814491753,40.39,75831.75,0.0,-0.76088,0.00011,22.54178]
[1776814496788,40.39,75833.56,0.0,-0.76071,0.00011,22.55113]
[1776814501824,40.38,75838.41,0.0,-0.76021,0.00011,22.57785]
[1776814503838,40.38,75847.07,0.0,-0.7593,0.00011,22.62749]
[1776814506859,40.39,75843.15,0.0,-0.7597,0.00011,22.6056]
[1776814511893,40.39,75843.75,0.0,-0.75962,0.00011,22.61012]
[1776814517936,40.39,75843.71,0.0,-0.75962,0.00011,22.60969]
[1776814522970,40.39,75845.84,0.0,-0.75941,0.00011,22.62111]
[1776814528019,40.38,75847.27,0.0,-0.75927,0.00011,22.62882]
[1776814533046,40.38,75846.91,0.0,-0.75934,0.00011,22.62294]
[1776814538081,40.38,75831.47,0.0,-0.76098,0.00011,22.53389]
[1776814539088,40.38,75832.49,0.0,-0.76088,0.00011,22.53955]
[1776814544124,40.38,75831.43,0.0,-0.76101,0.00011,22.5325]
[1776814546137,40.38,75836.81,0.0,-0.76045,0.00011,22.56303]
[1776814550164,40.37,75842.16,0.0,-0.7599,0.00011,22.59283]
[1776814555200,40.37,75844.21,0.0,-0.7597,0.00011,22.60338]
[1776814560235,40.37,75843.03,0.0,-0.75985,0.00011,22.59542]
[1776814569298,40.36,75843.64,0.0,-0.75983,0.00011,22.59664]
[1776814574340,40.35,75851.07,0.0,-0.75906,0.00011,22.63814]
[1776814575347,40.35,75856.09,0.0,-0.75853,0.00011,22.66702]
[1776814580382,40.36,75854.76,0.0,-0.75866,0.00011,22.65998]
[1776814585417,40.36,75853.18,0.0,-0.75883,0.00011,22.65057]
[1776814590451,40.35,75852.38,0.0,-0.75894,0.00011,22.64501]
[1776814595486,40.35,75852.0,0.0,-0.75902,0.00011,22.6383]
[1776814600523,40.35,75852.44,0.0,-0.75899,0.00011,22.63985]
[1776814606564,40.35,75855.82,0.0,-0.75862,0.00011,22.65981]
[1776814611599,40.35,75856.75,0.0,-0.75851,0.00011,22.66556]
[1776814616636,40.35,75859.08,0.0,-0.75826,0.00011,22.67929]
[1776814618648,40.35,75864.85,0.0,-0.75764,0.00011,22.71236]
[1776814623683,40.35,75862.29,0.0,-0.75791,0.00011,22.69782]
[1776814624689,40.35,75855.32,0.0,-0.75866,0.00011,22.65797]
[1776814625697,40.35,75852.66,0.0,-0.75894,0.00011,22.6428]
[1776814630143,40.35,75861.73,0.0,-0.75797,0.00011,22.69492]
[1776814631740,40.35,75862.32,0.0,-0.7579,0.00011,22.69832]
[1776814636774,40.35,75861.19,0.0,-0.75802,0.00011,22.69185]
[1776814641809,40.35,75858.98,0.0,-0.75826,0.00011,22.67923]
[1776814646844,40.35,75854.44,0.0,-0.75874,0.00011,22.65335]
[1776814647851,40.35,75847.46,0.0,-0.75948,0.00011,22.61341]
[1776814648858,40.35,75847.62,0.0,-0.75946,0.00011,22.61441]
[1776814653893,40.35,75850.16,0.0,-0.75921,0.00011,22.6258]
[1776814658928,40.36,75849.72,0.0,-0.75925,0.00011,22.62363]
[1776814663963,40.36,75856.1,0.0,-0.75856,0.00011,22.6605]
[1776814665979,40.36,75860.02,0.0,-0.75815,0.00011,22.68295]
[1776814667992,40.36,75866.9,0.0,-0.75741,0.00011,22.72223]
[1776814673028,40.36,75866.41,0.0,-0.75747,0.00011,22.71918]
[1776814678061,40.35,75864.91,0.0,-0.75764,0.00011,22.71037]
[1776814682090,40.35,75859.84,0.0,-0.75818,0.00011,22.68129]
[1776814684103,40.35,75852.12,0.0,-0.759,0.00011,22.63709]
[1776814686118,40.35,75850.05,0.0,-0.75922,0.00011,22.62532]
[1776814691153,40.36,75850.36,0.0,-0.75918,0.00011,22.62731]
[1776814696187,40.36,75851.23,0.0,-0.75908,0.00011,22.63251]
[1776814703238,40.36,75852.43,0.0,-0.75895,0.00011,22.63964]
[1776814708273,40.36,75857.06,0.0,-0.75846,0.00011,22.66627]
[1776814713309,40.36,75855.65,0.0,-0.75863,0.00011,22.65468]
[1776814720358,40.36,75853.58,0.0,-0.75885,0.00011,22.64292]
[1776814725392,40.36,75854.12,0.0,-0.75879,0.00011,22.64603]
[1776814730428,40.36,75853.74,0.0,-0.75883,0.00011,22.64385]
[1776814735463,40.36,75854.36,0.0,-0.75877,0.00011,22.64735]
[1776814741506,40.36,75854.08,0.0,-0.7588,0.00011,22.64565]
[1776814747548,40.36,75850.96,0.0,-0.75913,0.00011,22.62771]
[1776814752583,40.36,75850.3,0.0,-0.7592,0.00011,22.6239]
[1776814757617,40.36,75848.48,0.0,-0.75939,0.00011,22.61346]
[1776814761646,40.36,75861.18,0.0,-0.75804,0.00011,22.68625]
[1776814762653,40.36,75862.44,0.0,-0.75791,0.00011,22.69345]
[1776814768695,40.36,75863.83,0.0,-0.75776,0.00011,22.70131]
[1776814773731,40.36,75867.58,0.0,-0.75739,0.00011,22.71904]
[1776814775755,40.36,75875.66,0.0,-0.75653,0.00011,22.76503]
[1776814776754,40.36,75885.39,0.0,-0.75549,0.00011,22.82033]
[1776814777760,40.36,75901.7,0.0,-0.75374,0.00011,22.91273]
[1776814778768,40.36,75906.57,0.0,-0.75322,0.00011,22.94007]
[1776814782870,40.35,75920.78,0.0,-0.75171,0.00011,23.01932]
[1776814784814,40.35,75945.71,0.0,-0.74902,0.00011,23.15887]
[1776814785822,40.35,75949.3,0.0,-0.74864,0.00011,23.17851]
[1776814787847,40.34,75943.53,0.0,-0.74929,0.00011,23.14524]
[1776814791347,40.34,75949.15,0.0,-0.74871,0.00011,23.17537]
[1776814793885,40.34,75955.17,0.0,-0.74808,0.00011,23.20788]
[1776814795897,40.33,75961.57,0.0,-0.74739,0.00011,23.24314]
[1776814801417,40.33,75963.83,0.0,-0.74717,0.00011,23.25443]
[1776814803960,40.32,75953.84,0.0,-0.74828,0.00011,23.19754]
[1776814804961,40.32,75950.25,0.0,-0.74868,0.00011,23.17699]
[1776814805967,40.32,75961.51,0.0,-0.74746,0.00011,23.23992]
[1776814806974,40.32,75966.24,0.0,-0.74694,0.00011,23.26621]
[1776814812017,40.32,75967.8,0.0,-0.74679,0.00011,23.27418]
[1776814814030,40.32,75975.69,0.0,-0.74593,0.00011,23.31784]
[1776814815036,40.32,75977.06,0.0,-0.74579,0.00011,23.32535]
[1776814820073,40.32,75976.37,0.0,-0.74588,0.00011,23.32088]
[1776814821558,40.31,75968.37,0.0,-0.74675,0.00011,23.27617]
[1776814823102,40.31,75963.48,0.0,-0.74729,0.00011,23.24867]
[1776814824105,40.31,75961.98,0.0,-0.74745,0.00011,23.2402]
[1776814828134,40.31,75952.39,0.0,-0.74851,0.00011,23.18612]
[1776814830150,40.31,75945.11,0.0,-0.74931,0.00011,23.14463]
[1776814833168,40.31,75936.27,0.0,-0.75031,0.00011,23.09049]
[1776814835183,40.3,75933.99,0.0,-0.75057,0.00011,23.07695]
[1776814840216,40.3,75930.48,0.0,-0.75099,0.00011,23.05543]
[1776814849281,40.29,75930.69,0.0,-0.75103,0.00011,23.05343]
[1776814854314,40.28,75928.26,0.0,-0.75133,0.00011,23.03794]
[1776814859350,40.27,75927.91,0.0,-0.75141,0.00011,23.03417]
[1776814863378,40.27,75935.12,0.0,-0.75065,0.00011,23.07339]
[1776814864389,40.27,75939.64,0.0,-0.75017,0.00011,23.09844]
[1776814869424,40.26,75944.87,0.0,-0.74965,0.00011,23.12573]
[1776814871441,40.26,75939.36,0.0,-0.75026,0.00011,23.09388]
[1776814873453,40.25,75949.31,0.0,-0.7492,0.00011,23.14906]
[1776814874459,40.25,75952.6,0.0,-0.74884,0.00011,23.16753]
[1776814879495,40.25,75955.46,0.0,-0.74853,0.00011,23.18343]
[1776814885536,40.25,75956.62,0.0,-0.74841,0.00011,23.18975]
[1776814890571,40.24,75953.06,0.0,-0.74884,0.00011,23.16758]
[1776814895606,40.23,75951.9,0.0,-0.74904,0.00011,23.15504]
[1776814900646,40.23,75951.97,0.0,-0.74908,0.00011,23.15339]
[1776814905677,40.22,75951.95,0.0,-0.74912,0.00011,23.15128]
[1776814910712,40.21,75951.48,0.0,-0.74921,0.00011,23.14666]
[1776814912726,40.21,75945.23,0.0,-0.7499,0.00011,23.11109]
[1776814913760,40.21,75932.88,0.0,-0.75126,0.00011,23.04066]
[1776814914741,40.21,75927.39,0.0,-0.75186,0.00011,23.00933]
[1776814916754,40.21,75925.62,0.0,-0.75206,0.00011,22.99882]
[1776814921789,40.2,75918.84,0.0,-0.75281,0.00011,22.95927]
[1776814923803,40.2,75916.23,0.0,-0.7531,0.00011,22.94411]
[1776814928839,40.2,75915.56,0.0,-0.75319,0.00011,22.93954]
[1776814932866,40.2,75922.66,0.0,-0.75244,0.00011,22.97921]
[1776814937901,40.19,75921.98,0.0,-0.75253,0.00011,22.97443]
[1776814942936,40.19,75927.77,0.0,-0.75192,0.00011,23.0063]
[1776814943945,40.19,75941.77,0.0,-0.75041,0.00011,23.08522]
[1776814944949,40.19,75943.37,0.0,-0.75024,0.00011,23.09395]
[1776814947971,40.18,75934.36,0.0,-0.75123,0.00011,23.04221]
[1776814952513,40.18,75987.98,0.0,-0.74543,0.00011,23.33887]
[1776814954043,40.18,76065.81,0.0,-0.73681,0.00011,23.76845]
[1776814955056,40.18,76077.37,0.0,-0.73554,0.00011,23.83081]
[1776814956057,40.18,76070.53,0.0,-0.7363,0.00011,23.79341]
[1776814958072,40.18,76060.7,0.0,-0.7374,0.00011,23.73951]
[1776814959079,40.18,76047.36,0.0,-0.73889,0.00011,23.6664]
[1776814960088,40.18,76041.44,0.0,-0.73955,0.00011,23.6339]
[1776814962584,40.18,76030.85,0.0,-0.74072,0.00011,23.57561]
[1776814963107,40.18,76030.85,0.0,-0.74072,0.00011,23.57567]
[1776814964115,40.18,76022.42,0.0,-0.74165,0.00011,23.52924]
[1776814965122,40.18,76015.21,0.0,-0.74244,0.00011,23.4895]
[1776814966128,40.18,76006.33,0.0,-0.74342,0.00011,23.44046]
[1776814969149,40.18,76016.31,0.0,-0.7423,0.00011,23.49643]
[1776814970158,40.18,76019.8,0.0,-0.74192,0.00011,23.51587]
[1776814975192,40.18,76020.34,0.0,-0.74184,0.00011,23.51937]
[1776814977205,40.18,76011.84,0.0,-0.74278,0.00011,23.4725]
[1776814978212,40.18,76003.02,0.0,-0.74375,0.00011,23.4237]
[1776814979220,40.19,75999.81,0.0,-0.7441,0.00011,23.40605]
[1776814982725,40.19,76009.84,0.0,-0.74298,0.00011,23.46251]
[1776814984255,40.19,76020.57,0.0,-0.74179,0.00011,23.52205]
[1776814985261,40.19,76019.48,0.0,-0.74191,0.00011,23.51609]
[1776814990295,40.19,76015.91,0.0,-0.7423,0.00011,23.4967]
[1776814994325,40.19,75998.75,0.0,-0.74418,0.00011,23.40171]
[1776814995331,40.19,75993.41,0.0,-0.74477,0.00011,23.3721]
[1776814998352,40.19,75992.81,0.0,-0.74482,0.00011,23.36916]
[1776815001373,40.19,76002.34,0.0,-0.74377,0.00011,23.42255]
[1776815002869,40.2,76007.93,0.0,-0.74315,0.00011,23.4537]
[1776815005401,40.2,76020.08,0.0,-0.74181,0.00011,23.52111]
[1776815006408,40.2,76022.24,0.0,-0.74157,0.00011,23.53308]
[1776815008422,40.2,76030.49,0.0,-0.74065,0.00011,23.57865]
[1776815009429,40.2,76034.97,0.0,-0.74016,0.00011,23.60331]
[1776815012937,40.2,76027.71,0.0,-0.74099,0.00011,23.55965]
[1776815018492,40.2,76030.57,0.0,-0.74067,0.00011,23.57537]
[1776815021512,40.19,76038.89,0.0,-0.73975,0.00011,23.62107]
[1776815023007,40.19,76044.66,0.0,-0.73911,0.00011,23.65263]
[1776815028563,40.19,76050.03,0.0,-0.73853,0.00011,23.68156]
[1776815030576,40.19,76052.02,0.0,-0.73831,0.00011,23.69219]
[1776815035617,40.19,76051.68,0.0,-0.73837,0.00011,23.68964]
[1776815040652,40.19,76048.1,0.0,-0.73878,0.00011,23.66937]
[1776815045686,40.18,76048.26,0.0,-0.73877,0.00011,23.66967]
[1776815048712,40.18,76062.43,0.0,-0.7372,0.00011,23.74691]
[1776815049719,40.18,76067.42,0.0,-0.73665,0.00011,23.77375]
[1776815050726,40.18,76073.56,0.0,-0.73597,0.00011,23.80698]
[1776815055761,40.18,76067.5,0.0,-0.73668,0.00011,23.77276]
[1776815060796,40.17,76069.59,0.0,-0.73647,0.00011,23.78314]
[1776815065831,40.17,76069.77,0.0,-0.73647,0.00011,23.78311]
[1776815070867,40.16,76059.77,0.0,-0.7376,0.00011,23.72756]
[1776815075900,40.16,76058.13,0.0,-0.73782,0.00011,23.71434]
[1776815080935,40.16,76060.49,0.0,-0.73758,0.00011,23.72651]
[1776815084963,40.16,76065.8,0.0,-0.737,0.00011,23.75489]
[1776815087985,40.15,76076.96,0.0,-0.73577,0.00011,23.81514]
[1776815093021,40.15,76077.66,0.0,-0.73571,0.00011,23.81775]
[1776815098058,40.14,76079.23,0.0,-0.73556,0.00011,23.82518]
[1776815102085,40.14,76067.58,0.0,-0.73688,0.00011,23.76088]
[1776815104098,40.14,76076.08,0.0,-0.73594,0.00011,23.80694]
[1776815106113,40.14,76081.33,0.0,-0.73536,0.00011,23.83513]
[1776815108127,40.14,76096.46,0.0,-0.73367,0.00011,23.91681]
[1776815109135,40.13,76104.63,0.0,-0.73276,0.00011,23.96072]
[1776815112155,40.13,76114.85,0.0,-0.73161,0.00011,24.01602]
[1776815113654,40.14,76123.09,0.0,-0.73067,0.00011,24.06069]
[1776815116184,40.14,76131.21,0.0,-0.72975,0.00011,24.10446]
[1776815117192,40.14,76136.76,0.0,-0.72912,0.00011,24.1344]
[1776815122225,40.14,76138.28,0.0,-0.72892,0.00011,24.14363]
[1776815126253,40.15,76144.73,0.0,-0.72817,0.00011,24.1789]
[1776815131292,40.15,76145.26,0.0,-0.72811,0.00011,24.17907]
[1776815133808,40.15,76207.66,0.0,-0.72099,0.00011,24.50887]
[1776815134321,40.15,76207.66,0.0,-0.72099,0.00011,24.50877]
[1776815135334,40.15,76237.65,0.0,-0.71754,0.00012,24.66455]
[1776815136332,40.15,76230.83,0.0,-0.71833,0.00012,24.62928]
[1776815137337,40.15,76222.77,0.0,-0.71924,0.00012,24.58823]
[1776815138344,40.15,76220.38,0.0,-0.71951,0.00012,24.57565]
[1776815139351,40.15,76214.61,0.0,-0.72018,0.00011,24.54547]
[1776815141365,40.15,76210.13,0.0,-0.7207,0.00011,24.52189]
[1776815142372,40.15,76223.72,0.0,-0.71914,0.00012,24.59256]
[1776815143877,40.15,76224.95,0.0,-0.71901,0.00012,24.59864]
[1776815147406,40.15,76219.44,0.0,-0.71965,0.00012,24.5695]
[1776815148414,40.15,76214.04,0.0,-0.72028,0.00011,24.54124]
[1776815149420,40.15,76208.36,0.0,-0.72093,0.00011,24.51148]
[1776815150428,40.15,76202.58,0.0,-0.7216,0.00011,24.48118]
[1776815153947,40.14,76215.47,0.0,-0.72012,0.00011,24.54833]
[1776815155465,40.14,76222.85,0.0,-0.71927,0.00012,24.58664]
[1776815156496,40.14,76225.86,0.0,-0.71893,0.00012,24.60214]
[1776815158484,40.14,76234.18,0.0,-0.71798,0.00012,24.64497]
[1776815159493,40.14,76229.22,0.0,-0.71855,0.00012,24.61927]
[1776815162516,40.14,76236.73,0.0,-0.71768,0.00012,24.65822]
[1776815164033,40.14,76292.56,0.0,-0.7112,0.00012,24.94451]
[1776815164528,40.15,76292.56,0.0,-0.71119,0.00012,24.94475]
[1776815165535,40.15,76286.71,0.0,-0.71183,0.00012,24.91675]
[1776815166542,40.15,76277.48,0.0,-0.7129,0.00012,24.87001]
[1776815167549,40.17,76273.18,0.0,-0.71334,0.00012,24.85042]
[1776815171581,40.17,76283.22,0.0,-0.71215,0.00012,24.90249]
[1776815174097,40.17,76288.24,0.0,-0.71156,0.00012,24.92853]
[1776815178629,40.18,76282.25,0.0,-0.71224,0.00012,24.89882]
[1776815180648,40.18,76273.75,0.0,-0.71321,0.00012,24.85597]
[1776815182666,40.18,76286.23,0.0,-0.71175,0.00012,24.91983]
[1776815184177,40.18,76331.28,0.0,-0.70649,0.00012,25.14647]
[1776815184673,40.18,76331.28,0.0,-0.70649,0.00012,25.14642]
[1776815187695,40.18,76325.96,0.0,-0.70711,0.00012,25.11996]
[1776815188701,40.18,76311.33,0.0,-0.70883,0.00012,25.04654]
[1776815189708,40.18,76296.83,0.0,-0.7105,0.00012,24.97404]
[1776815190715,40.18,76291.82,0.0,-0.71109,0.00012,24.94883]
[1776815192729,40.19,76287.59,0.0,-0.71159,0.00012,24.92424]
[1776815197764,40.19,76296.71,0.0,-0.71051,0.00012,24.97117]
[1776815198772,40.19,76298.4,0.0,-0.71031,0.00012,24.9798]
[1776815203815,40.19,76314.76,0.0,-0.70839,0.00012,25.06249]
[1776815204820,40.19,76298.54,0.0,-0.71028,0.00012,24.9811]
[1776815205825,40.19,76309.69,0.0,-0.70898,0.00012,25.03733]
[1776815206830,40.19,76317.22,0.0,-0.7081,0.00012,25.07515]
[1776815207841,40.19,76320.18,0.0,-0.70775,0.00012,25.08999]
[1776815210860,40.19,76333.71,0.0,-0.70616,0.00012,25.15755]
[1776815211867,40.19,76334.94,0.0,-0.70602,0.00012,25.16364]
[1776815212876,40.19,76343.04,0.0,-0.70507,0.00012,25.20381]
[1776815213881,40.19,76344.27,0.0,-0.70493,0.00012,25.20983]
[1776815214888,40.19,76333.13,0.0,-0.70624,0.00012,25.15443]
[1776815215895,40.19,76337.06,0.0,-0.70577,0.00012,25.17395]
[1776815217910,40.19,76339.41,0.0,-0.7055,0.00012,25.18551]
[1776815219923,40.19,76327.37,0.0,-0.70692,0.00012,25.12548]
[1776815220939,40.19,76319.2,0.0,-0.70787,0.00012,25.08466]
[1776815221937,40.19,76324.08,0.0,-0.7073,0.00012,25.10909]
[1776815222944,40.19,76329.37,0.0,-0.70668,0.00012,25.1355]
[1776815225965,40.19,76343.38,0.0,-0.70504,0.00012,25.20513]
[1776815226974,40.19,76340.4,0.0,-0.70539,0.00012,25.19029]
[1776815227979,40.19,76335.16,0.0,-0.70601,0.00012,25.16421]
[1776815228989,40.19,76342.41,0.0,-0.70515,0.00012,25.20019]
[1776815229993,40.19,76343.47,0.0,-0.70503,0.00012,25.20539]
[1776815232012,40.19,76350.79,0.0,-0.70417,0.00012,25.24151]
[1776815233014,40.19,76353.01,0.0,-0.70391,0.00012,25.25252]
[1776815238050,40.19,76347.52,0.0,-0.70455,0.00012,25.22556]
[1776815240064,40.19,76335.64,0.0,-0.70595,0.00012,25.1665]
[1776815241071,40.19,76330.48,0.0,-0.70656,0.00012,25.14079]
[1776815243085,40.19,76324.58,0.0,-0.70725,0.00012,25.11139]
[1776815246106,40.19,76332.64,0.0,-0.7063,0.00012,25.15166]
[1776815249128,40.19,76326.49,0.0,-0.70702,0.00012,25.12108]
[1776815252152,40.19,76333.17,0.0,-0.70626,0.00012,25.15098]
[1776815253159,40.19,76350.71,0.0,-0.70419,0.00012,25.23817]
[1776815255169,40.19,76358.91,0.0,-0.70322,0.00012,25.27878]
[1776815256178,40.19,76367.56,0.0,-0.7022,0.00012,25.32156]
[1776815257184,40.19,76374.64,0.0,-0.70136,0.00012,25.35632]
[1776815259201,40.2,76368.84,0.0,-0.70204,0.00012,25.32808]
[1776815260204,40.2,76360.2,0.0,-0.70305,0.00012,25.28576]
[1776815261210,40.2,76352.24,0.0,-0.70399,0.00012,25.24669]
[1776815263225,40.2,76344.97,0.0,-0.70483,0.00012,25.21112]
[1776815268261,40.2,76343.2,0.0,-0.70501,0.00012,25.20342]
[1776815273301,40.21,76340.75,0.0,-0.70527,0.00012,25.19238]
[1776815275309,40.21,76346.49,0.0,-0.70459,0.00012,25.22123]
[1776815277324,40.21,76353.14,0.0,-0.7038,0.00012,25.25441]
[1776815278332,40.21,76364.19,0.0,-0.70249,0.00012,25.3089]
[1776815279349,40.22,76370.52,0.0,-0.70174,0.00012,25.34001]
[1776815281352,40.22,76375.8,0.0,-0.70112,0.00012,25.36596]
[1776815284902,40.22,76384.87,0.0,-0.70003,0.00012,25.41082]
[1776815290414,40.23,76376.95,0.0,-0.70093,0.00012,25.37342]
[1776815294976,40.23,76363.05,0.0,-0.70255,0.00012,25.30619]
[1776815297464,40.23,76354.93,0.0,-0.7035,0.00012,25.26662]
[1776815300485,40.23,76345.99,0.0,-0.70454,0.00012,25.22298]
[1776815302499,40.24,76340.64,0.0,-0.70516,0.00012,25.19691]
[1776815307534,40.24,76340.99,0.0,-0.70511,0.00012,25.1989]
[1776815312570,40.24,76342.14,0.0,-0.705,0.00012,25.20086]
[1776815316605,40.23,76336.51,0.0,-0.70567,0.00012,25.17273]
[1776815317605,40.23,76324.23,0.0,-0.70711,0.00012,25.11162]
[1776815318611,40.23,76320.83,0.0,-0.70751,0.00012,25.09468]
[1776815323647,40.24,76325.61,0.0,-0.70694,0.00012,25.11875]
[1776815328684,40.24,76324.74,0.0,-0.70704,0.00012,25.11461]
[1776815332711,40.24,76337.1,0.0,-0.70558,0.00012,25.17626]
[1776815333718,40.24,76343.51,0.0,-0.70483,0.00012,25.20801]
[1776815335260,40.24,76350.97,0.0,-0.70395,0.00012,25.24512]
[1776815337746,40.24,76356.06,0.0,-0.70334,0.00012,25.2704]
[1776815338753,40.24,76361.25,0.0,-0.70273,0.00012,25.296]
[1776815340771,40.24,76377.31,0.0,-0.70084,0.00012,25.3747]
[1776815341775,40.24,76377.89,0.0,-0.70077,0.00012,25.37751]
[1776815342782,40.24,76372.14,0.0,-0.70145,0.00012,25.3494]
[1776815343788,40.24,76354.5,0.0,-0.70353,0.00012,25.26284]
[1776815345333,40.24,76345.85,0.0,-0.70455,0.00012,25.22]
[1776815346818,40.24,76337.88,0.0,-0.70548,0.00012,25.18048]
[1776815347818,40.24,76332.68,0.0,-0.70609,0.00012,25.15464]
[1776815349832,40.24,76330.43,0.0,-0.70636,0.00012,25.14347]
[1776815355403,40.24,76323.85,0.0,-0.70712,0.00012,25.11086]
[1776815360910,40.24,76325.19,0.0,-0.70696,0.00012,25.11778]
[1776815365944,40.24,76321.23,0.0,-0.70742,0.00012,25.09828]
[1776815368965,40.24,76313.23,0.0,-0.70835,0.00012,25.05848]
[1776815374000,40.25,76310.64,0.0,-0.70866,0.00012,25.0425]
[1776815378031,40.25,76305.58,0.0,-0.70924,0.00012,25.0175]
[1776815383066,40.25,76302.28,0.0,-0.70961,0.00012,25.00144]
[1776815387096,40.25,76312.41,0.0,-0.70842,0.00012,25.0527]
[1776815388102,40.25,76309.84,0.0,-0.70872,0.00012,25.03988]
[1776815393156,40.25,76308.64,0.0,-0.70885,0.00012,25.03418]
[1776815395151,40.26,76334.71,0.0,-0.7058,0.00012,25.16436]
[1776815396158,40.26,76342.59,0.0,-0.70488,0.00012,25.20334]
[1776815397170,40.25,76343.67,0.0,-0.70475,0.00012,25.2086]
[1776815398172,40.25,76350.64,0.0,-0.70394,0.00012,25.24293]
[1776815399179,40.25,76351.51,0.0,-0.70383,0.00012,25.24736]
[1776815403209,40.26,76336.22,0.0,-0.70562,0.00012,25.17208]
[1776815404215,40.26,76331.05,0.0,-0.70622,0.00012,25.14637]
[1776815406231,40.26,76331.95,0.0,-0.70612,0.00012,25.15079]
[1776815411263,40.26,76330.2,0.0,-0.70633,0.00012,25.142]
[1776815416301,40.26,76332.32,0.0,-0.70608,0.00012,25.15255]
[1776815417306,40.26,76347.96,0.0,-0.70425,0.00012,25.2299]
[1776815420327,40.25,76342.71,0.0,-0.70486,0.00012,25.20383]
[1776815422344,40.25,76347.83,0.0,-0.70427,0.00012,25.22898]
[1776815423350,40.25,76353.38,0.0,-0.70362,0.00012,25.25625]
[1776815427376,40.25,76347.6,0.0,-0.70431,0.00012,25.2274]
[1776815432411,40.25,76342.67,0.0,-0.70491,0.00012,25.19934]
[1776815434425,40.25,76347.81,0.0,-0.70431,0.00012,25.22477]
[1776815436440,40.25,76353.81,0.0,-0.7036,0.00012,25.25447]
[1776815441475,40.25,76360.45,0.0,-0.70281,0.00012,25.28734]
[1776815446511,40.25,76359.12,0.0,-0.70297,0.00012,25.2809]
[1776815451544,40.25,76355.15,0.0,-0.70343,0.00012,25.26151]
[1776815453559,40.25,76349.61,0.0,-0.70408,0.00012,25.2343]
[1776815456111,40.25,76341.4,0.0,-0.70504,0.00012,25.19388]
[1776815461615,40.26,76337.66,0.0,-0.70546,0.00012,25.176]
[1776815466655,40.26,76337.32,0.0,-0.70549,0.00012,25.17476]
[1776815467659,40.26,76332.08,0.0,-0.70611,0.00012,25.14876]
[1776815472693,40.26,76332.02,0.0,-0.70611,0.00012,25.14849]
[1776815477732,40.26,76329.19,0.0,-0.70644,0.00012,25.13451]
[1776815482764,40.26,76326.95,0.0,-0.7067,0.00012,25.12356]
[1776815487798,40.26,76320.15,0.0,-0.70749,0.00012,25.08988]
[1776815489813,40.26,76317.96,0.0,-0.70774,0.00012,25.07909]
[1776815494847,40.27,76313.73,0.0,-0.70825,0.00012,25.05491]
[1776815499883,40.27,76306.75,0.0,-0.70905,0.00012,25.02041]
[1776815501897,40.27,76336.02,0.0,-0.70562,0.00012,25.16659]
[1776815502905,40.27,76346.29,0.0,-0.70442,0.00012,25.21738]
[1776815503911,40.27,76349.03,0.0,-0.7041,0.00012,25.23084]
[1776815504918,40.27,76356.01,0.0,-0.70327,0.00012,25.26542]
[1776815506484,40.27,76368.72,0.0,-0.70177,0.00012,25.32807]
[1776815507939,40.27,76376.37,0.0,-0.70086,0.00012,25.36553]
[1776815508946,40.27,76374.52,0.0,-0.70108,0.00012,25.35658]
[1776815510962,40.27,76382.45,0.0,-0.70014,0.00012,25.39536]
[1776815512975,40.27,76381.79,0.0,-0.70021,0.00012,25.39224]
[1776815516554,40.27,76381.43,0.0,-0.70025,0.00012,25.39075]
[1776815518009,40.27,76384.41,0.0,-0.69989,0.00012,25.40529]
[1776815521035,40.28,76393.67,0.0,-0.6988,0.00012,25.4503]
[1776815522042,40.28,76412.11,0.0,-0.6966,0.00012,25.53943]
[1776815523050,40.28,76410.82,0.0,-0.69675,0.00012,25.53342]
[1776815525063,40.28,76420.36,0.0,-0.69561,0.00012,25.57949]
[1776815526072,40.28,76419.3,0.0,-0.69573,0.00012,25.57456]
[1776815529093,40.28,76401.51,0.0,-0.69783,0.00012,25.48958]
[1776815530101,40.28,76391.28,0.0,-0.69904,0.00012,25.44024]
[1776815531108,40.28,76389.13,0.0,-0.69929,0.00012,25.42995]
[1776815535135,40.29,76380.7,0.0,-0.70027,0.00012,25.38949]
[1776815537150,40.29,76375.97,0.0,-0.70083,0.00012,25.36662]
[1776815542190,40.29,76374.29,0.0,-0.70102,0.00012,25.35883]
[1776815547223,40.29,76368.27,0.0,-0.70172,0.00012,25.32985]
[1776815548234,40.29,76352.33,0.0,-0.70359,0.00012,25.2518]
[1776815549238,40.29,76353.8,0.0,-0.70341,0.00012,25.25921]
[1776815554273,40.3,76348.98,0.0,-0.70398,0.00012,25.23293]
[1776815559307,40.3,76346.86,0.0,-0.7042,0.00012,25.22352]
[1776815564343,40.31,76343.65,0.0,-0.70455,0.00012,25.20871]
[1776815566357,40.31,76335.3,0.0,-0.70552,0.00012,25.16788]
[1776815571392,40.32,76333.68,0.0,-0.70568,0.00012,25.16085]
[1776815575420,40.32,76326.96,0.0,-0.70647,0.00012,25.12741]
[1776815580455,40.32,76327.96,0.0,-0.70635,0.00012,25.1324]
[1776815585491,40.32,76329.95,0.0,-0.70612,0.00012,25.14224]
[1776815590526,40.32,76329.05,0.0,-0.70623,0.00012,25.13773]
[1776815595561,40.32,76329.95,0.0,-0.70612,0.00012,25.14216]
[1776815598583,40.32,76324.02,0.0,-0.70682,0.00012,25.11271]
[1776815603616,40.32,76324.26,0.0,-0.70679,0.00012,25.11402]
[1776815608652,40.32,76332.46,0.0,-0.70582,0.00012,25.15482]
[1776815613687,40.32,76330.35,0.0,-0.70609,0.00012,25.14091]
[1776815618721,40.32,76328.55,0.0,-0.7063,0.00012,25.13203]
[1776815620736,40.32,76323.18,0.0,-0.70693,0.00012,25.10539]
[1776815621742,40.32,76316.7,0.0,-0.70768,0.00012,25.07318]
[1776815627331,40.32,76313.49,0.0,-0.70805,0.00012,25.05749]
[1776815634834,40.32,76314.74,0.0,-0.70789,0.00012,25.06416]
[1776815638862,40.32,76306.4,0.0,-0.70886,0.00012,25.02273]
[1776815643896,40.32,76304.16,0.0,-0.70911,0.00012,25.01199]
[1776815648931,40.33,76303.4,0.0,-0.70918,0.00012,25.0087]
[1776815653966,40.33,76299.46,0.0,-0.70963,0.00012,24.98949]
[1776815654974,40.33,76306.97,0.0,-0.70875,0.00012,25.02723]
[1776815655981,40.33,76312.13,0.0,-0.70815,0.00012,25.0531]
[1776815657550,40.33,76311.22,0.0,-0.70825,0.00012,25.04864]
[1776815659002,40.33,76316.37,0.0,-0.70765,0.00012,25.07439]
[1776815664043,40.33,76319.05,0.0,-0.70733,0.00012,25.08788]
[1776815666056,40.33,76324.48,0.0,-0.7067,0.00012,25.11486]
[1776815671092,40.33,76323.63,0.0,-0.70682,0.00012,25.10711]
[1776815676127,40.33,76324.82,0.0,-0.70668,0.00012,25.11301]
[1776815677689,40.33,76319.12,0.0,-0.70735,0.00012,25.0847]
[1776815684183,40.33,76318.98,0.0,-0.70736,0.00012,25.08425]
[1776815687759,40.33,76313.34,0.0,-0.70801,0.00012,25.05634]
[1776815693249,40.34,76314.03,0.0,-0.70792,0.00012,25.06009]
[1776815694256,40.34,76321.02,0.0,-0.70711,0.00012,25.09497]
[1776815695271,40.34,76322.03,0.0,-0.70699,0.00012,25.10002]
[1776815697282,40.34,76340.09,0.0,-0.70487,0.00012,25.18953]
[1776815698289,40.34,76345.35,0.0,-0.70426,0.00012,25.21541]
[1776815703323,40.33,76346.51,0.0,-0.70413,0.00012,25.2207]
[1776815707351,40.33,76338.98,0.0,-0.70502,0.00012,25.18323]
[1776815708361,40.33,76336.41,0.0,-0.70533,0.00012,25.17048]
[1776815713394,40.33,76334.74,0.0,-0.70553,0.00012,25.16208]
[1776815717422,40.33,76330.3,0.0,-0.70605,0.00012,25.14007]
[1776815722457,40.33,76330.02,0.0,-0.70608,0.00012,25.13876]
[1776815727493,40.33,76328.15,0.0,-0.70629,0.00012,25.12955]
[1776815732526,40.33,76325.11,0.0,-0.70667,0.00012,25.11107]
[1776815736555,40.33,76319.49,0.0,-0.70732,0.00012,25.08321]
[1776815738569,40.33,76316.05,0.0,-0.70772,0.00012,25.06618]
[1776815743606,40.33,76314.07,0.0,-0.70794,0.00012,25.05668]
[1776815748639,40.34,76320.92,0.0,-0.70714,0.00012,25.09108]
[1776815749646,40.34,76333.13,0.0,-0.70571,0.00012,25.15169]
[1776815751660,40.34,76339.29,0.0,-0.70499,0.00012,25.18211]
[1776815756695,40.33,76338.04,0.0,-0.70514,0.00012,25.1757]
[1776815761730,40.33,76340.02,0.0,-0.70491,0.00012,25.18534]
[1776815766765,40.33,76341.26,0.0,-0.70477,0.00012,25.19133]
[1776815769785,40.33,76336.18,0.0,-0.70537,0.00012,25.1662]
[1776815774821,40.33,76338.46,0.0,-0.7051,0.00012,25.17747]
[1776815779855,40.33,76338.31,0.0,-0.70512,0.00012,25.17673]
[1776815784891,40.33,76339.25,0.0,-0.70501,0.00012,25.18136]
[1776815789926,40.33,76336.52,0.0,-0.70533,0.00012,25.16792]
[1776815794961,40.33,76337.58,0.0,-0.70522,0.00012,25.16974]
[1776815798547,40.33,76346.81,0.0,-0.70414,0.00012,25.21522]
[1776815804023,40.33,76343.02,0.0,-0.70459,0.00012,25.19637]
[1776815809059,40.33,76338.96,0.0,-0.70507,0.00012,25.17621]
[1776815814094,40.33,76337.43,0.0,-0.70525,0.00012,25.16863]
[1776815817115,40.33,76333.23,0.0,-0.70574,0.00012,25.14792]
[1776815822151,40.33,76334.25,0.0,-0.70562,0.00012,25.15314]
[1776815827188,40.33,76334.53,0.0,-0.70558,0.00012,25.15468]
[1776815832226,40.33,76334.04,0.0,-0.70563,0.00012,25.15242]
[1776815837256,40.34,76334.41,0.0,-0.70558,0.00012,25.15441]
[1776815842291,40.34,76334.71,0.0,-0.70555,0.00012,25.15605]
[1776815847328,40.34,76335.38,0.0,-0.70546,0.00012,25.15953]
[1776815852362,40.34,76335.53,0.0,-0.70546,0.00012,25.15699]
[1776815857398,40.34,76335.95,0.0,-0.70541,0.00012,25.15923]
[1776815862434,40.34,76336.1,0.0,-0.70539,0.00012,25.16015]
[1776815867471,40.34,76335.87,0.0,-0.70541,0.00012,25.1592]
[1776815872504,40.34,76336.55,0.0,-0.70532,0.00012,25.16275]
[1776815876535,40.34,76352.03,0.0,-0.70351,0.00012,25.23918]
[1776815877540,40.34,76352.03,0.0,-0.70351,0.00012,25.23917]
[1776815879554,40.34,76355.38,0.0,-0.70311,0.00012,25.25553]
[1776815884589,40.34,76353.6,0.0,-0.70333,0.00012,25.24655]
[1776815889623,40.34,76350.32,0.0,-0.70372,0.00012,25.23024]
[1776815894659,40.34,76351.12,0.0,-0.70363,0.00012,25.234]
[1776815899697,40.34,76348.86,0.0,-0.7039,0.00012,25.22272]
[1776815900705,40.34,76343.73,0.0,-0.7045,0.00012,25.19743]
[1776815903725,40.34,76342.58,0.0,-0.70464,0.00012,25.19174]
[1776815908759,40.34,76344.75,0.0,-0.70437,0.00012,25.203]
[1776815910774,40.34,76350.47,0.0,-0.70369,0.00012,25.23135]
[1776815913795,40.34,76344.14,0.0,-0.70445,0.00012,25.19703]
[1776815918830,40.35,76340.34,0.0,-0.70488,0.00012,25.17904]
[1776815922859,40.35,76348.72,0.0,-0.70388,0.00012,25.2208]
[1776815924874,40.35,76354.36,0.0,-0.70321,0.00012,25.24867]
[1776815925880,40.35,76361.45,0.0,-0.70238,0.00012,25.28344]
[1776815930915,40.35,76361.68,0.0,-0.70235,0.00012,25.28468]
[1776815935951,40.35,76359.62,0.0,-0.70259,0.00012,25.27466]
[1776815940985,40.35,76354.57,0.0,-0.70318,0.00012,25.25004]
[1776815946041,40.35,76349.25,0.0,-0.7038,0.00012,25.22407]
[1776815948043,40.35,76344.47,0.0,-0.70436,0.00012,25.20069]
[1776815953078,40.36,76343.38,0.0,-0.70448,0.00012,25.19575]
[1776815958113,40.36,76339.74,0.0,-0.70489,0.00012,25.17816]
[1776815962141,40.36,76333.2,0.0,-0.70566,0.00012,25.14589]
[1776815967176,40.36,76334.96,0.0,-0.70545,0.00012,25.1547]
[1776815971206,40.36,76344.16,0.0,-0.70439,0.00012,25.1967]
[1776815976241,40.36,76344.03,0.0,-0.70441,0.00012,25.19594]
[1776815978254,40.36,76337.45,0.0,-0.70518,0.00012,25.16348]
[1776815983289,40.36,76337.48,0.0,-0.70517,0.00012,25.16374]
[1776815988325,40.36,76338.2,0.0,-0.70509,0.00012,25.16741]
[1776815993360,40.36,76334.46,0.0,-0.70552,0.00012,25.14903]
[1776815994369,40.36,76340.65,0.0,-0.7048,0.00012,25.17964]
[1776815997388,40.36,76345.77,0.0,-0.7042,0.00012,25.20487]
[1776816000424,40.36,76348.22,0.0,-0.70391,0.00012,25.21688]
[1776816002433,40.36,76363.44,0.0,-0.70212,0.00012,25.29159]
[1776816003436,40.36,76374.27,0.0,-0.70084,0.00012,25.34445]
[1776816004442,40.36,76369.49,0.0,-0.7014,0.00012,25.32117]
[1776816006457,40.36,76376.23,0.0,-0.70061,0.00012,25.35399]
[1776816011492,40.36,76372.41,0.0,-0.70105,0.00012,25.33586]
[1776816014514,40.36,76366.81,0.0,-0.7017,0.00012,25.30887]
[1776816020125,40.37,76356.35,0.0,-0.70291,0.00012,25.25852]
[1776816021624,40.37,76357.75,0.0,-0.70274,0.00012,25.2657]
[1776816026663,40.37,76350.79,0.0,-0.70353,0.00012,25.23246]
[1776816031700,40.38,76343.25,0.0,-0.70442,0.00012,25.19272]
[1776816034722,40.38,76337.19,0.0,-0.70512,0.00012,25.16318]
[1776816039758,40.38,76342.66,0.0,-0.70448,0.00012,25.19009]
[1776816040765,40.38,76332.98,0.0,-0.70561,0.00012,25.1423]
[1776816041774,40.38,76331.3,0.0,-0.70581,0.00012,25.13401]
[1776816045800,40.38,76347.93,0.0,-0.70386,0.00012,25.21626]
[1776816046809,40.38,76349.97,0.0,-0.70361,0.00012,25.22637]
[1776816051842,40.38,76348.84,0.0,-0.70373,0.00012,25.22129]
[1776816053856,40.39,76341.12,0.0,-0.70463,0.00012,25.18372]
[1776816056877,40.39,76347.06,0.0,-0.70392,0.00012,25.21363]
[1776816058891,40.39,76339.56,0.0,-0.70478,0.00012,25.17711]
[1776816063926,40.4,76339.05,0.0,-0.70482,0.00012,25.17556]
[1776816065940,40.4,76331.71,0.0,-0.70568,0.00012,25.13938]
[1776816070975,40.4,76331.39,0.0,-0.70572,0.00012,25.13779]
[1776816076009,40.4,76334.01,0.0,-0.70541,0.00012,25.15074]
[1776816079031,40.4,76340.26,0.0,-0.70468,0.00012,25.18158]
[1776816084066,40.4,76335.1,0.0,-0.70528,0.00012,25.15607]
[1776816088094,40.4,76340.98,0.0,-0.70459,0.00012,25.1851]
[1776816089101,40.4,76347.45,0.0,-0.70383,0.00012,25.21701]
[1776816091115,40.4,76351.61,0.0,-0.70336,0.00012,25.23411]
[1776816093132,40.4,76356.66,0.0,-0.70276,0.00012,25.25929]
[1776816098166,40.4,76360.7,0.0,-0.70227,0.00012,25.27964]
[1776816099171,40.41,76366.55,0.0,-0.70157,0.00012,25.30852]
[1776816104206,40.41,76361.69,0.0,-0.7021,0.00012,25.28629]
[1776816106221,40.41,76354.58,0.0,-0.70293,0.00012,25.25181]
[1776816107230,40.41,76337.1,0.0,-0.70498,0.00012,25.16591]
[1776816112262,40.41,76339.12,0.0,-0.70475,0.00012,25.17574]
[1776816113268,40.41,76344.7,0.0,-0.70409,0.00012,25.20342]
[1776816117296,40.42,76350.56,0.0,-0.70338,0.00012,25.233]
[1776816122333,40.42,76346.33,0.0,-0.70385,0.00012,25.21319]
[1776816126363,40.43,76363.31,0.0,-0.70183,0.00012,25.29724]
[1776816127370,40.43,76368.52,0.0,-0.70121,0.00012,25.32296]
[1776816130905,40.44,76382.88,0.0,-0.69949,0.00012,25.39362]
[1776816131398,40.44,76382.88,0.0,-0.69949,0.00012,25.39392]
[1776816136433,40.45,76377.79,0.0,-0.70005,0.00012,25.37076]
[1776816140974,40.45,76387.11,0.0,-0.69892,0.00012,25.41697]
[1776816146503,40.46,76388.33,0.0,-0.69873,0.00012,25.42445]
[1776816148517,40.46,76382.23,0.0,-0.69944,0.00012,25.39556]
[1776816149524,40.47,76372.86,0.0,-0.70053,0.00012,25.35051]
[1776816151045,40.47,76369.23,0.0,-0.70097,0.00012,25.3298]
[1776816152547,40.47,76351.08,0.0,-0.7031,0.00012,25.24168]
[1776816153557,40.47,76340.72,0.0,-0.70431,0.00012,25.19077]
[1776816154561,40.47,76340.05,0.0,-0.70439,0.00012,25.18739]
[1776816159596,40.47,76342.18,0.0,-0.70415,0.00012,25.19748]
[1776816164631,40.46,76340.28,0.0,-0.70439,0.00012,25.18777]
[1776816169666,40.46,76341.35,0.0,-0.70426,0.00012,25.19307]
[1776816171185,40.46,76332.88,0.0,-0.70525,0.00012,25.15146]
[1776816172687,40.46,76331.14,0.0,-0.70545,0.00012,25.14277]
[1776816173694,40.46,76336.27,0.0,-0.70485,0.00012,25.16802]
[1776816178731,40.46,76338.48,0.0,-0.7046,0.00012,25.17872]
[1776816183766,40.46,76337.6,0.0,-0.7047,0.00012,25.17446]
[1776816188805,40.46,76336.81,0.0,-0.7048,0.00012,25.17042]
[1776816189815,40.46,76342.42,0.0,-0.70414,0.00012,25.198]
[1776816191328,40.47,76361.81,0.0,-0.70186,0.00012,25.29325]
[1776816192832,40.47,76364.94,0.0,-0.70149,0.00012,25.30863]
[1776816196862,40.47,76357.46,0.0,-0.70235,0.00012,25.27267]
[1776816200889,40.47,76355.96,0.0,-0.70251,0.00012,25.26594]
[1776816204919,40.48,76369.52,0.0,-0.7009,0.00012,25.33276]
[1776816205937,40.48,76368.65,0.0,-0.70099,0.00012,25.32889]
[1776816209961,40.49,76379.82,0.0,-0.69963,0.00012,25.38465]
[1776816210962,40.49,76398.32,0.0,-0.69745,0.00012,25.47364]
[1776816211969,40.49,76394.84,0.0,-0.69788,0.00012,25.45374]
[1776816217004,40.49,76394.98,0.0,-0.69783,0.00012,25.45555]
[1776816222040,40.5,76395.78,0.0,-0.69771,0.00012,25.46055]
[1776816227074,40.51,76391.3,0.0,-0.6982,0.00012,25.4403]
[1776816232110,40.51,76395.31,0.0,-0.69769,0.00012,25.46085]
[1776816236137,40.52,76403.18,0.0,-0.69674,0.00012,25.49949]
[1776816238153,40.52,76416.96,0.0,-0.6951,0.00012,25.5655]
[1776816239159,40.52,76425.89,0.0,-0.69403,0.00012,25.60794]
[1776816240167,40.52,76427.81,0.0,-0.6938,0.00012,25.61712]
[1776816243188,40.53,76420.1,0.0,-0.69471,0.00012,25.58098]
[1776816246209,40.53,76415.89,0.0,-0.6952,0.00012,25.56144]
[1776816248223,40.53,76408.87,0.0,-0.69602,0.00012,25.52838]
[1776816249230,40.53,76397.54,0.0,-0.69735,0.00012,25.47449]
[1776816250238,40.53,76392.08,0.0,-0.69799,0.00012,25.44856]
[1776816255272,40.54,76393.97,0.0,-0.69773,0.00012,25.45887]
[1776816260307,40.55,76393.26,0.0,-0.69779,0.00012,25.45668]
[1776816265345,40.55,76394.49,0.0,-0.69761,0.00012,25.46378]
[1776816270381,40.56,76396.1,0.0,-0.69739,0.00012,25.47265]
[1776816272394,40.56,76388.61,0.0,-0.69828,0.00012,25.43383]
[1776816273404,40.56,76384.64,0.0,-0.69873,0.00012,25.41532]
[1776816277446,40.57,76377.32,0.0,-0.69956,0.00012,25.38124]
[1776816278448,40.57,76369.14,0.0,-0.70051,0.00012,25.34208]
[1776816281971,40.57,76363.84,0.0,-0.70113,0.00012,25.31665]
[1776816287512,40.58,76361.93,0.0,-0.70134,0.00012,25.30783]
[1776816292045,40.58,76329.99,0.0,-0.70507,0.00012,25.15214]
[1776816293556,40.58,76327.7,0.0,-0.70535,0.00012,25.14068]
[1776816298590,40.57,76328.12,0.0,-0.70531,0.00012,25.14239]
[1776816303627,40.57,76327.32,0.0,-0.7054,0.00012,25.13846]
[1776816308661,40.57,76328.24,0.0,-0.7053,0.00012,25.1427]
[1776816313698,40.57,76345.7,0.0,-0.70326,0.00012,25.22826]
[1776816314709,40.57,76349.26,0.0,-0.70284,0.00012,25.24579]
[1776816316721,40.57,76342.27,0.0,-0.70365,0.00012,25.21187]
[1776816319746,40.58,76349.31,0.0,-0.70282,0.00012,25.2467]
[1776816320747,40.58,76365.7,0.0,-0.70089,0.00012,25.32646]
[1776816322275,40.58,76372.95,0.0,-0.70004,0.00012,25.36157]
[1776816323769,40.58,76375.17,0.0,-0.69978,0.00012,25.37237]
[1776816328804,40.58,76372.96,0.0,-0.70001,0.00012,25.36259]
[1776816333841,40.59,76375.89,0.0,-0.69967,0.00012,25.37383]
[1776816338880,40.59,76386.42,0.0,-0.69842,0.00012,25.42513]
[1776816339883,40.59,76390.91,0.0,-0.69788,0.00012,25.44686]
[1776816344916,40.6,76392.2,0.0,-0.69771,0.00012,25.45404]
[1776816349951,40.6,76395.11,0.0,-0.69734,0.00012,25.46885]
[1776816350958,40.6,76413.22,0.0,-0.6952,0.00012,25.55518]
[1776816351967,40.6,76407.11,0.0,-0.69592,0.00012,25.52629]
[1776816357003,40.61,76396.89,0.0,-0.6971,0.00012,25.47826]
[1776816358015,40.61,76391.49,0.0,-0.69774,0.00012,25.45263]
[1776816359021,40.61,76380.43,0.0,-0.69903,0.00012,25.3998]
[1776816360036,40.61,76379.82,0.0,-0.6991,0.00012,25.3971]
[1776816365072,40.62,76370.46,0.0,-0.70017,0.00012,25.35322]
[1776816366079,40.62,76367.37,0.0,-0.70052,0.00012,25.33858]
[1776816371114,40.63,76364.49,0.0,-0.70082,0.00012,25.3261]
[1776816372121,40.63,76373.49,0.0,-0.69976,0.00012,25.36982]
[1776816373128,40.63,76375.89,0.0,-0.69947,0.00012,25.38162]
[1776816377156,40.63,76386.65,0.0,-0.69818,0.00012,25.43421]
[1776816378163,40.64,76388.48,0.0,-0.69796,0.00012,25.44316]
[1776816381184,40.64,76395.07,0.0,-0.69717,0.00012,25.47517]
[1776816383198,40.64,76388.78,0.0,-0.6979,0.00012,25.44544]
[1776816385212,40.64,76384.7,0.0,-0.69837,0.00012,25.42629]
[1776816390250,40.65,76391.07,0.0,-0.6976,0.00012,25.45776]
[1776816395284,40.65,76389.98,0.0,-0.69772,0.00012,25.44999]
[1776816400321,40.66,76394.44,0.0,-0.69717,0.00012,25.4723]
[1776816403342,40.66,76400.21,0.0,-0.69648,0.00012,25.50024]
[1776816408375,40.66,76405.12,0.0,-0.69588,0.00012,25.52422]
[1776816412403,40.67,76415.5,0.0,-0.69465,0.00012,25.57381]
[1776816414417,40.67,76424.72,0.0,-0.69355,0.00012,25.61737]
[1776816418445,40.67,76430.37,0.0,-0.69288,0.00012,25.64401]
[1776816420460,40.67,76438.0,0.0,-0.69198,0.00012,25.67974]
[1776816421466,40.67,76453.97,0.0,-0.69008,0.00012,25.75401]
[1776816422475,40.67,76443.03,0.0,-0.69138,0.00012,25.70308]
[1776816423480,40.67,76436.11,0.0,-0.69221,0.00012,25.67074]
[1776816428515,40.67,76431.86,0.0,-0.69271,0.00012,25.65084]
[1776816429522,40.67,76422.15,0.0,-0.69386,0.00012,25.60527]
[1776816434560,40.67,76417.61,0.0,-0.69439,0.00012,25.58414]
[1776816436575,40.67,76409.42,0.0,-0.69535,0.00012,25.54561]
[1776816438587,40.67,76399.71,0.0,-0.69649,0.00012,25.4998]
[1776816443623,40.68,76394.86,0.0,-0.69704,0.00012,25.47754]
[1776816448660,40.68,76399.46,0.0,-0.69647,0.00012,25.50023]
[1776816453692,40.69,76397.85,0.0,-0.69666,0.00012,25.48993]
[1776816454700,40.69,76389.49,0.0,-0.69764,0.00012,25.4503]
[1776816459735,40.69,76378.34,0.0,-0.69893,0.00012,25.39778]
[1776816464771,40.69,76380.22,0.0,-0.69871,0.00012,25.40661]
[1776816465777,40.69,76385.5,0.0,-0.69809,0.00012,25.43211]
[1776816467791,40.69,76387.86,0.0,-0.6978,0.00012,25.44378]
[1776816469825,40.7,76395.22,0.0,-0.69692,0.00012,25.47923]
[1776816471825,40.7,76404.87,0.0,-0.69578,0.00012,25.52537]
[1776816473439,40.7,76399.97,0.0,-0.69635,0.00012,25.50235]
[1776816478873,40.7,76398.09,0.0,-0.69655,0.00012,25.49406]
[1776816480889,40.7,76403.31,0.0,-0.69593,0.00012,25.51907]
[1776816485923,40.71,76400.58,0.0,-0.69624,0.00012,25.50656]
[1776816487937,40.71,76408.37,0.0,-0.69532,0.00012,25.54366]
[1776816488944,40.71,76421.34,0.0,-0.69379,0.00012,25.60489]
[1776816489951,40.71,76422.43,0.0,-0.69366,0.00012,25.61003]
[1776816494986,40.71,76425.54,0.0,-0.69329,0.00012,25.62465]
[1776816500021,40.71,76437.12,0.0,-0.69192,0.00012,25.67903]
[1776816501027,40.71,76446.28,0.0,-0.69083,0.00012,25.72185]
[1776816502035,40.71,76447.09,0.0,-0.69073,0.00012,25.72572]
[1776816505057,40.71,76438.51,0.0,-0.69173,0.00012,25.6861]
[1776816510091,40.72,76445.74,0.0,-0.69086,0.00012,25.72043]
[1776816515126,40.72,76445.91,0.0,-0.69085,0.00012,25.71831]
[1776816520162,40.72,76441.93,0.0,-0.6913,0.00012,25.70038]
[1776816525196,40.73,76443.67,0.0,-0.69108,0.00012,25.70903]
[1776816529224,40.73,76449.59,0.0,-0.69037,0.00012,25.73695]
[1776816534258,40.73,76455.24,0.0,-0.68969,0.00012,25.76348]
[1776816539297,40.73,76457.97,0.0,-0.68936,0.00012,25.77633]
[1776816543323,40.73,76471.09,0.0,-0.68779,0.00012,25.83696]
[1776816544332,40.73,76473.77,0.0,-0.68747,0.00012,25.84931]
[1776816549365,40.73,76484.97,0.0,-0.68613,0.00012,25.90068]
[1776816550372,40.74,76497.23,0.0,-0.68466,0.00012,25.95667]
[1776816551379,40.74,76501.74,0.0,-0.68412,0.00012,25.97728]
[1776816556414,40.74,76501.25,0.0,-0.68415,0.00012,25.97588]
[1776816561449,40.75,76499.83,0.0,-0.6843,0.00012,25.97029]
[1776816563465,40.75,76506.36,0.0,-0.68351,0.00012,26.00012]
[1776816564471,40.75,76495.76,0.0,-0.68477,0.00012,25.95232]
[1776816565479,40.75,76496.07,0.0,-0.68474,0.00012,25.95368]
[1776816568499,40.75,76504.2,0.0,-0.68377,0.00012,25.99032]
[1776816571521,40.75,76493.62,0.0,-0.68504,0.00012,25.93953]
[1776816572527,40.75,76477.95,0.0,-0.6869,0.00012,25.86835]
[1776816573534,40.75,76469.81,0.0,-0.68787,0.00012,25.8311]
[1776816578573,40.75,76474.18,0.0,-0.68735,0.00012,25.85117]
[1776816583604,40.75,76474.34,0.0,-0.68733,0.00012,25.85197]
[1776816588638,40.75,76476.2,0.0,-0.6871,0.00012,25.86056]
[1776816592667,40.75,76470.1,0.0,-0.68783,0.00012,25.83251]
[1776816594681,40.75,76464.27,0.0,-0.68853,0.00012,25.80547]
[1776816598710,40.75,76458.34,0.0,-0.68925,0.00012,25.77769]
[1776816602737,40.75,76451.63,0.0,-0.69005,0.00012,25.74628]
[1776816604751,40.75,76433.17,0.0,-0.69224,0.00012,25.66032]
[1776816606770,40.75,76424.01,0.0,-0.69333,0.00012,25.61746]
[1776816607772,40.75,76418.82,0.0,-0.69394,0.00012,25.59314]
[1776816611800,40.75,76410.66,0.0,-0.69489,0.00012,25.55495]
[1776816613814,40.75,76402.57,0.0,-0.69584,0.00012,25.51692]
[1776816614821,40.75,76396.94,0.0,-0.6965,0.00012,25.49038]
[1776816615825,40.75,76391.75,0.0,-0.69711,0.00012,25.46588]
[1776816619856,40.75,76378.74,0.0,-0.69861,0.00012,25.40453]
[1776816620863,40.76,76373.63,0.0,-0.69921,0.00012,25.38031]
[1776816622878,40.76,76363.01,0.0,-0.70044,0.00012,25.32984]
[1776816624529,40.76,76354.73,0.0,-0.7014,0.00012,25.28994]
[1776816627912,40.76,76348.61,0.0,-0.70211,0.00012,25.26045]
[1776816632947,40.76,76343.86,0.0,-0.70269,0.00012,25.23393]
[1776816637982,40.76,76328.43,0.0,-0.70449,0.00012,25.15864]
[1776816638993,40.76,76325.34,0.0,-0.70486,0.00012,25.1434]
[1776816644668,40.75,76327.82,0.0,-0.70459,0.00012,25.15479]
[1776816647047,40.75,76333.19,0.0,-0.70397,0.00012,25.18071]
[1776816649066,40.75,76338.98,0.0,-0.7033,0.00012,25.20859]
[1776816654739,40.75,76353.72,0.0,-0.7016,0.00012,25.27926]
[1776816655103,40.75,76353.72,0.0,-0.70161,0.00012,25.27913]
[1776816657117,40.74,76340.37,0.0,-0.70317,0.00012,25.21405]
[1776816658123,40.74,76336.42,0.0,-0.70364,0.00012,25.19465]
[1776816663160,40.74,76332.53,0.0,-0.70411,0.00012,25.17491]
[1776816667187,40.74,76339.19,0.0,-0.70335,0.00012,25.20673]
[1776816668197,40.74,76355.23,0.0,-0.70148,0.00012,25.28445]
[1776816669202,40.73,76362.69,0.0,-0.70061,0.00012,25.32032]
[1776816670209,40.73,76361.35,0.0,-0.70077,0.00012,25.3137]
[1776816675243,40.73,76359.48,0.0,-0.70101,0.00012,25.30389]
[1776816679272,40.73,76354.36,0.0,-0.70163,0.00012,25.27845]
[1776816680279,40.72,76344.47,0.0,-0.70279,0.00012,25.23026]
[1776816681287,40.72,76342.92,0.0,-0.70298,0.00012,25.22252]
[1776816682293,40.72,76348.08,0.0,-0.70238,0.00012,25.24737]
[1776816684310,40.72,76353.85,0.0,-0.70172,0.00012,25.27499]
[1776816686331,40.72,76358.58,0.0,-0.70117,0.00012,25.29757]
[1776816691360,40.71,76360.73,0.0,-0.70096,0.00012,25.30372]
[1776816694386,40.71,76370.51,0.0,-0.69982,0.00012,25.35069]
[1776816695395,40.71,76372.35,0.0,-0.6996,0.00012,25.35944]
[1776816697406,40.71,76362.75,0.0,-0.70073,0.00012,25.31304]
[1776816698413,40.71,76369.35,0.0,-0.69996,0.00012,25.34476]
[1776816700427,40.71,76371.2,0.0,-0.69974,0.00012,25.35372]
[1776816702441,40.71,76362.52,0.0,-0.70075,0.00012,25.31226]
[1776816703449,40.71,76356.47,0.0,-0.70146,0.00012,25.28296]
[1776816705471,40.71,76353.15,0.0,-0.70186,0.00012,25.26668]
[1776816710503,40.71,76349.82,0.0,-0.70226,0.00012,25.25007]
[1776816715537,40.71,76351.73,0.0,-0.70205,0.00012,25.2589]
[1776816717553,40.71,76356.88,0.0,-0.70145,0.00012,25.28365]
[1776816718566,40.71,76363.62,0.0,-0.70066,0.00012,25.31609]
[1776816719572,40.71,76378.4,0.0,-0.69893,0.00012,25.38701]
[1776816720577,40.71,76379.55,0.0,-0.69879,0.00012,25.3927]
[1776816725612,40.71,76383.11,0.0,-0.69835,0.00012,25.4106]
[1776816728633,40.71,76372.69,0.0,-0.69956,0.00012,25.36114]
[1776816730647,40.71,76368.33,0.0,-0.70007,0.00012,25.3403]
[1776816731654,40.71,76373.91,0.0,-0.69941,0.00012,25.36719]
[1776816734675,40.72,76379.05,0.0,-0.6988,0.00012,25.39227]
[1776816742731,40.72,76380.77,0.0,-0.69857,0.00012,25.40169]
[1776816743738,40.72,76387.48,0.0,-0.69778,0.00012,25.43384]
[1776816746759,40.73,76373.15,0.0,-0.69945,0.00012,25.36563]
[1776816749780,40.73,76367.84,0.0,-0.70006,0.00012,25.34065]
[1776816752800,40.73,76360.69,0.0,-0.70091,0.00012,25.30294]
[1776816755821,40.73,76350.25,0.0,-0.70214,0.00012,25.2522]
[1776816758843,40.73,76344.41,0.0,-0.70283,0.00012,25.22336]
[1776816761867,40.72,76351.3,0.0,-0.70205,0.00012,25.25608]
[1776816762871,40.72,76358.81,0.0,-0.70117,0.00012,25.2924]
[1776816763880,40.72,76364.79,0.0,-0.70047,0.00012,25.32121]
[1776816768916,40.72,76361.1,0.0,-0.70091,0.00012,25.30327]
[1776816773955,40.72,76365.5,0.0,-0.7004,0.00012,25.32424]
[1776816778999,40.73,76367.96,0.0,-0.70008,0.00012,25.33713]
[1776816780028,40.73,76379.26,0.0,-0.69875,0.00012,25.39155]
[1776816781017,40.73,76379.26,0.0,-0.69875,0.00012,25.39171]
[1776816784038,40.73,76386.66,0.0,-0.69787,0.00012,25.42751]
[1776816788066,40.73,76372.7,0.0,-0.69949,0.00012,25.36117]
[1776816792095,40.73,76378.26,0.0,-0.69883,0.00012,25.38822]
[1776816793101,40.73,76385.09,0.0,-0.69803,0.00012,25.42093]
[1776816799142,40.74,76390.48,0.0,-0.69739,0.00012,25.44694]
[1776816804178,40.74,76394.19,0.0,-0.69694,0.00012,25.46487]
[1776816809212,40.74,76398.29,0.0,-0.69645,0.00012,25.48477]
[1776816814248,40.74,76403.1,0.0,-0.69589,0.00012,25.50455]
[1776816819283,40.74,76394.77,0.0,-0.69686,0.00012,25.46536]
[1776816820290,40.74,76389.73,0.0,-0.69745,0.00012,25.4415]
[1776816821297,40.75,76382.6,0.0,-0.69829,0.00012,25.40762]
[1776816823311,40.75,76380.12,0.0,-0.69857,0.00012,25.3961]
[1776816825947,40.75,76369.79,0.0,-0.69977,0.00012,25.34714]
[1776816831367,40.76,76374.03,0.0,-0.69924,0.00012,25.36848]
[1776816832374,40.76,76368.68,0.0,-0.69986,0.00012,25.34299]
[1776816834389,40.76,76370.83,0.0,-0.6996,0.00012,25.35371]
[1776816836018,40.76,76393.43,0.0,-0.69694,0.00012,25.46198]
[1776816837410,40.76,76397.98,0.0,-0.6964,0.00012,25.4837]
[1776816842445,40.76,76399.2,0.0,-0.69625,0.00012,25.48999]
[1776816847480,40.77,76397.68,0.0,-0.69641,0.00012,25.48332]
[1776816850503,40.77,76404.11,0.0,-0.69565,0.00012,25.51408]
[1776816855537,40.77,76410.65,0.0,-0.69487,0.00012,25.54531]
[1776816860572,40.77,76412.86,0.0,-0.6946,0.00012,25.55607]
[1776816865607,40.78,76412.38,0.0,-0.69464,0.00012,25.55416]
[1776816870647,40.78,76410.95,0.0,-0.6948,0.00012,25.54778]
[1776816873663,40.78,76417.45,0.0,-0.69405,0.00012,25.57511]
[1776816877693,40.78,76418.79,0.0,-0.69389,0.00012,25.58153]
[1776816882725,40.78,76422.45,0.0,-0.69346,0.00012,25.59871]
[1776816883733,40.78,76413.28,0.0,-0.69454,0.00012,25.55563]
[1776816884739,40.78,76412.99,0.0,-0.69457,0.00012,25.55431]
[1776816885747,40.78,76419.44,0.0,-0.69381,0.00012,25.58467]
[1776816886754,40.78,76425.39,0.0,-0.69311,0.00012,25.61258]
[1776816888768,40.78,76417.34,0.0,-0.69406,0.00012,25.5748]
[1776816889776,40.78,76422.86,0.0,-0.69341,0.00012,25.60073]
[1776816894811,40.78,76428.8,0.0,-0.69271,0.00012,25.6285]
[1776816895818,40.78,76423.36,0.0,-0.69335,0.00012,25.60301]
[1776816897831,40.78,76419.6,0.0,-0.69379,0.00012,25.58537]
[1776816902870,40.78,76413.11,0.0,-0.69456,0.00012,25.55497]
[1776816904888,40.78,76402.59,0.0,-0.69579,0.00012,25.50537]
[1776816905891,40.78,76390.9,0.0,-0.69717,0.00012,25.45003]
[1776816906898,40.78,76378.12,0.0,-0.69866,0.00012,25.38916]
[1776816907906,40.78,76381.17,0.0,-0.6983,0.00012,25.40396]
[1776816911933,40.79,76386.27,0.0,-0.69769,0.00012,25.4288]
[1776816913947,40.79,76380.88,0.0,-0.69831,0.00012,25.40333]
[1776816917975,40.79,76390.86,0.0,-0.69713,0.00012,25.45135]
[1776816918982,40.79,76396.08,0.0,-0.69652,0.00012,25.47618]
[1776816924020,40.79,76391.12,0.0,-0.69709,0.00012,25.45298]
[1776816925027,40.79,76402.18,0.0,-0.69579,0.00012,25.50546]
[1776816931070,40.79,76398.72,0.0,-0.6962,0.00012,25.48609]
[1776816932077,40.79,76406.61,0.0,-0.69527,0.00012,25.52344]
[1776816935097,40.8,76401.42,0.0,-0.69588,0.00012,25.49914]
[1776816940131,40.8,76407.28,0.0,-0.69518,0.00012,25.52721]
[1776816942145,40.8,76396.58,0.0,-0.69643,0.00012,25.47684]
[1776816947181,40.8,76397.95,0.0,-0.69626,0.00012,25.4839]
[1776816948188,40.8,76390.12,0.0,-0.69718,0.00012,25.44677]
[1776816953223,40.8,76392.42,0.0,-0.6969,0.00012,25.45806]
[1776816958258,40.81,76397.65,0.0,-0.69627,0.00012,25.48322]
[1776816962286,40.81,76388.2,0.0,-0.69737,0.00012,25.43868]
[1776816963296,40.81,76375.42,0.0,-0.69887,0.00012,25.37787]
[1776816964306,40.81,76373.8,0.0,-0.69905,0.00012,25.37029]
[1776816969335,40.81,76371.78,0.0,-0.69928,0.00012,25.36088]
[1776816972356,40.81,76361.47,0.0,-0.70049,0.00012,25.31143]
[1776816973363,40.81,76358.04,0.0,-0.70089,0.00012,25.29488]
[1776816978398,40.81,76359.41,0.0,-0.70074,0.00012,25.30129]
[1776816983432,40.81,76355.22,0.0,-0.70123,0.00012,25.28086]
[1776816988468,40.8,76355.11,0.0,-0.70127,0.00012,25.27936]
[1776816990484,40.8,76345.19,0.0,-0.70244,0.00012,25.23084]
[1776816991488,40.8,76339.77,0.0,-0.7031,0.00012,25.20087]
[1776816995517,40.79,76333.49,0.0,-0.70385,0.00012,25.16947]
[1776817000552,40.79,76329.15,0.0,-0.70438,0.00012,25.14738]
[1776817005590,40.78,76320.7,0.0,-0.70539,0.00012,25.10525]
[1776817007211,40.78,76316.96,0.0,-0.70583,0.00012,25.08668]
[1776817009621,40.78,76308.31,0.0,-0.70684,0.00012,25.044]
[1776817011638,40.78,76297.52,0.0,-0.70809,0.00012,24.99068]
[1776817016671,40.78,76291.4,0.0,-0.7088,0.00012,24.96027]
[1776817017678,40.78,76285.13,0.0,-0.70952,0.00012,24.92919]
[1776817018685,40.78,76279.7,0.0,-0.71015,0.00012,24.90223]
[1776817020700,40.78,76279.65,0.0,-0.71015,0.00012,24.9021]
[1776817023722,40.78,76290.66,0.0,-0.70888,0.00012,24.95688]
[1776817024730,40.78,76299.6,0.0,-0.70784,0.00012,25.00109]
[1776817025763,40.78,76302.73,0.0,-0.70748,0.00012,25.01649]
[1776817030797,40.78,76302.43,0.0,-0.70752,0.00012,25.01478]
[1776817035841,40.78,76318.14,0.0,-0.70571,0.00012,25.09173]
[1776817036849,40.78,76319.21,0.0,-0.70559,0.00012,25.09686]
[1776817040874,40.78,76329.37,0.0,-0.70442,0.00012,25.14606]
[1776817041881,40.78,76330.28,0.0,-0.70432,0.00012,25.15033]
[1776817044902,40.77,76336.01,0.0,-0.70366,0.00012,25.17774]
[1776817046915,40.77,76330.7,0.0,-0.70429,0.00012,25.1515]
[1776817048930,40.77,76325.47,0.0,-0.70491,0.00012,25.12564]
[1776817052960,40.77,76334.88,0.0,-0.70385,0.00012,25.16758]
[1776817053967,40.77,76338.32,0.0,-0.70345,0.00012,25.18416]
[1776817059002,40.76,76331.78,0.0,-0.70423,0.00012,25.15145]
[1776817061017,40.76,76342.59,0.0,-0.70299,0.00012,25.2036]
[1776817062026,40.76,76352.51,0.0,-0.70183,0.00012,25.25167]
[1776817063032,40.76,76352.79,0.0,-0.7018,0.00012,25.2528]
[1776817068068,40.75,76353.17,0.0,-0.70179,0.00012,25.25324]
[1776817073102,40.74,76349.48,0.0,-0.70225,0.00012,25.23434]
[1776817078142,40.74,76342.72,0.0,-0.70306,0.00012,25.20061]
[1776817083176,40.74,76342.67,0.0,-0.70309,0.00012,25.19956]
[1776817084183,40.73,76348.21,0.0,-0.70245,0.00012,25.22628]
[1776817089218,40.73,76342.97,0.0,-0.70308,0.00012,25.19995]
[1776817094253,40.73,76339.65,0.0,-0.70349,0.00012,25.18304]
[1776817096267,40.72,76347.72,0.0,-0.70256,0.00012,25.22192]
[1776817101302,40.72,76349.22,0.0,-0.70241,0.00012,25.22822]
[1776817104323,40.72,76343.08,0.0,-0.70314,0.00012,25.19785]
[1776817106343,40.71,76368.61,0.0,-0.70016,0.00012,25.3211]
[1776817107936,40.71,76370.07,0.0,-0.7,0.00012,25.32786]
[1776817109366,40.71,76374.94,0.0,-0.69943,0.00012,25.35096]
[1776817110374,40.71,76390.02,0.0,-0.69766,0.00012,25.42304]
[1776817115406,40.71,76385.95,0.0,-0.69816,0.00012,25.40012]
[1776817116414,40.71,76379.48,0.0,-0.69892,0.00012,25.36913]
[1776817119439,40.71,76385.14,0.0,-0.69826,0.00012,25.3961]
[1776817122459,40.71,76391.72,0.0,-0.69749,0.00012,25.42735]
[1776817124473,40.71,76401.17,0.0,-0.69638,0.00012,25.47242]
[1776817125481,40.71,76411.95,0.0,-0.6951,0.00012,25.52362]
[1776817126486,40.71,76409.18,0.0,-0.69543,0.00012,25.51062]
[1776817131520,40.71,76408.22,0.0,-0.69552,0.00012,25.50664]
[1776817136557,40.72,76405.51,0.0,-0.69583,0.00012,25.49439]
[1776817138146,40.72,76398.52,0.0,-0.69665,0.00012,25.46149]
[1776817143609,40.72,76399.99,0.0,-0.69645,0.00012,25.46923]
[1776817148739,40.73,76395.63,0.0,-0.69695,0.00012,25.44927]
[1776817150692,40.73,76386.41,0.0,-0.69803,0.00012,25.40538]
[1776817151699,40.73,76384.85,0.0,-0.69821,0.00012,25.39799]
[1776817156737,40.73,76383.61,0.0,-0.69834,0.00012,25.39281]
[1776817159754,40.73,76389.65,0.0,-0.69762,0.00012,25.42206]
[1776817164793,40.74,76387.66,0.0,-0.69783,0.00012,25.41323]
[1776817169829,40.74,76389.72,0.0,-0.69757,0.00012,25.42366]
[1776817172849,40.74,76384.44,0.0,-0.6982,0.00012,25.39542]
[1776817176877,40.75,76373.63,0.0,-0.69946,0.00012,25.34408]
[1776817177884,40.75,76377.75,0.0,-0.69898,0.00012,25.36383]
[1776817181912,40.74,76372.33,0.0,-0.69962,0.00012,25.33769]
[1776817186947,40.74,76369.05,0.0,-0.70001,0.00012,25.3215]
[1776817191987,40.74,76370.96,0.0,-0.6998,0.00012,25.33026]
[1776817197020,40.74,76374.6,0.0,-0.69938,0.00012,25.34742]
[1776817201049,40.74,76365.24,0.0,-0.70049,0.00012,25.30221]
[1776817203063,40.74,76361.43,0.0,-0.70094,0.00012,25.28373]
[1776817208100,40.74,76359.11,0.0,-0.70121,0.00012,25.27233]
[1776817213133,40.74,76361.45,0.0,-0.70094,0.00012,25.28359]
[1776817218169,40.74,76363.16,0.0,-0.70073,0.00012,25.29205]
[1776817223203,40.74,76357.21,0.0,-0.70143,0.00012,25.26332]
[1776817228238,40.74,76362.62,0.0,-0.7008,0.00012,25.28927]
[1776817233273,40.73,76367.31,0.0,-0.70028,0.00012,25.30807]
[1776817234280,40.73,76373.65,0.0,-0.69953,0.00012,25.33872]
[1776817235289,40.74,76381.32,0.0,-0.69863,0.00012,25.37562]
[1776817239315,40.74,76387.23,0.0,-0.69792,0.00012,25.40442]
[1776817244350,40.74,76390.56,0.0,-0.69751,0.00012,25.42085]
[1776817249385,40.74,76404.56,0.0,-0.69585,0.00012,25.48789]
[1776817250392,40.74,76413.94,0.0,-0.69474,0.00012,25.53226]
[1776817255432,40.75,76414.21,0.0,-0.69471,0.00012,25.53376]
[1776817257446,40.75,76424.25,0.0,-0.69352,0.00012,25.58102]
[1776817262492,40.75,76428.52,0.0,-0.69301,0.00012,25.60104]
[1776817264503,40.75,76433.81,0.0,-0.69239,0.00012,25.62574]
[1776817269538,40.74,76433.9,0.0,-0.69238,0.00012,25.62595]
[1776817274573,40.74,76426.18,0.0,-0.6933,0.00012,25.58963]
[1776817275580,40.74,76417.51,0.0,-0.69433,0.00012,25.54892]
[1776817276589,40.74,76411.8,0.0,-0.695,0.00012,25.52206]
[1776817281622,40.75,76409.79,0.0,-0.69523,0.00012,25.51285]
[1776817282629,40.75,76403.81,0.0,-0.69593,0.00012,25.48463]
[1776817287667,40.75,76403.38,0.0,-0.69597,0.00012,25.48296]
[1776817289205,40.75,76397.29,0.0,-0.69669,0.00012,25.45416]
[1776817293708,40.75,76394.64,0.0,-0.69701,0.00012,25.43866]
[1776817299275,40.76,76388.4,0.0,-0.69772,0.00012,25.40974]
[1776817302771,40.76,76381.77,0.0,-0.69849,0.00012,25.37848]
[1776817307806,40.76,76382.09,0.0,-0.69844,0.00012,25.38042]
[1776817310827,40.76,76387.29,0.0,-0.69782,0.00012,25.40564]
[1776817312841,40.76,76379.61,0.0,-0.69872,0.00012,25.36904]
[1776817317876,40.76,76381.99,0.0,-0.69843,0.00012,25.38073]
[1776817319424,40.77,76400.35,0.0,-0.69626,0.00012,25.46838]
[1776817320900,40.77,76411.47,0.0,-0.69495,0.00012,25.52104]
[1776817321905,40.77,76416.19,0.0,-0.69439,0.00012,25.54333]
[1776817324942,40.77,76420.87,0.0,-0.69384,0.00012,25.56541]
[1776817329961,40.77,76417.2,0.0,-0.69427,0.00012,25.54825]
[1776817335000,40.77,76406.41,0.0,-0.69554,0.00012,25.49749]
[1776817336004,40.77,76403.65,0.0,-0.69586,0.00012,25.48451]
[1776817341038,40.77,76400.65,0.0,-0.6962,0.00012,25.47073]
[1776817345066,40.77,76395.42,0.0,-0.69681,0.00012,25.44629]
[1776817348088,40.78,76399.52,0.0,-0.69632,0.00012,25.46608]
[1776817349095,40.78,76400.91,0.0,-0.69615,0.00012,25.47275]
[1776817354129,40.78,76396.56,0.0,-0.69667,0.00012,25.44916]
[1776817359165,40.78,76394.66,0.0,-0.69688,0.00012,25.44065]
[1776817364200,40.78,76386.94,0.0,-0.69777,0.00012,25.4045]
[1776817366213,40.79,76380.84,0.0,-0.69849,0.00012,25.37555]
[1776817371249,40.79,76380.83,0.0,-0.69848,0.00012,25.37594]
[1776817373264,40.79,76369.73,0.0,-0.69977,0.00012,25.32301]
[1776817375279,40.79,76366.49,0.0,-0.70015,0.00012,25.30751]
[1776817377291,40.79,76357.12,0.0,-0.70125,0.00012,25.26223]
[1776817378298,40.79,76355.3,0.0,-0.70147,0.00012,25.25339]
[1776817383334,40.79,76351.54,0.0,-0.70191,0.00012,25.23501]
[1776817387362,40.79,76347.88,0.0,-0.70235,0.00012,25.21699]
[1776817392397,40.78,76347.76,0.0,-0.70239,0.00012,25.21505]
[1776817393403,40.78,76353.63,0.0,-0.70172,0.00012,25.24319]
[1776817398439,40.77,76351.5,0.0,-0.702,0.00012,25.23167]
[1776817403474,40.76,76351.12,0.0,-0.70207,0.00012,25.22863]
[1776817408509,40.76,76351.42,0.0,-0.70207,0.00012,25.22887]
[1776817413545,40.75,76348.99,0.0,-0.7024,0.00012,25.21247]
[1776817418579,40.74,76352.43,0.0,-0.70203,0.00012,25.22793]
[1776817423615,40.74,76345.59,0.0,-0.70286,0.00012,25.19361]
[1776817428649,40.73,76342.8,0.0,-0.70321,0.00012,25.17903]
[1776817433684,40.73,76342.48,0.0,-0.70328,0.00012,25.17647]
[1776817438719,40.72,76345.65,0.0,-0.70293,0.00012,25.19082]
[1776817441739,40.72,76339.35,0.0,-0.70369,0.00012,25.15957]
[1776817447782,40.71,76338.91,0.0,-0.70376,0.00012,25.15638]
[1776817452820,40.71,76336.78,0.0,-0.70403,0.00012,25.14519]
[1776817454831,40.71,76320.18,0.0,-0.70597,0.00012,25.06361]
[1776817455838,40.71,76321.44,0.0,-0.70583,0.00012,25.06972]
[1776817460873,40.7,76319.21,0.0,-0.7061,0.00012,25.05833]
[1776817465907,40.7,76319.48,0.0,-0.70608,0.00012,25.05929]
[1776817468930,40.7,76326.06,0.0,-0.70532,0.00012,25.09138]
[1776817470480,40.7,76334.28,0.0,-0.70436,0.00012,25.13152]
[1776817471950,40.7,76337.33,0.0,-0.70403,0.00012,25.14275]
[1776817474973,40.7,76327.79,0.0,-0.70515,0.00012,25.09569]
[1776817475978,40.7,76327.38,0.0,-0.7052,0.00012,25.09359]
[1776817481012,40.7,76328.79,0.0,-0.70505,0.00012,25.10009]
[1776817486048,40.69,76327.73,0.0,-0.70518,0.00012,25.09451]
[1776817491083,40.69,76327.47,0.0,-0.70522,0.00012,25.09284]
[1776817493097,40.69,76311.67,0.0,-0.70707,0.00012,25.01501]
[1776817494105,40.69,76304.58,0.0,-0.70789,0.00012,24.97998]
[1776817496118,40.69,76300.91,0.0,-0.70831,0.00012,24.96187]
[1776817500692,40.69,76291.07,0.0,-0.70945,0.00012,24.91329]
[1776817503173,40.69,76281.75,0.0,-0.71052,0.00012,24.86704]
[1776817508210,40.7,76280.4,0.0,-0.71066,0.00012,24.86092]
[1776817513241,40.7,76279.85,0.0,-0.71071,0.00012,24.85883]
[1776817517271,40.7,76266.75,0.0,-0.71222,0.00012,24.7935]
[1776817518279,40.7,76266.41,0.0,-0.71226,0.00012,24.79178]
[1776817523314,40.7,76273.86,0.0,-0.7114,0.00012,24.82903]
[1776817525328,40.7,76282.76,0.0,-0.71036,0.00012,24.87374]
[1776817526335,40.7,76285.3,0.0,-0.71007,0.00012,24.88649]
[1776817531370,40.7,76281.01,0.0,-0.71058,0.00012,24.86206]
[1776817532377,40.7,76275.58,0.0,-0.7112,0.00012,24.83491]
[1776817537413,40.71,76275.7,0.0,-0.71118,0.00012,24.83599]
[1776817540434,40.71,76270.16,0.0,-0.71181,0.00012,24.80865]
[1776817545470,40.71,76269.17,0.0,-0.71193,0.00012,24.80318]
[1776817550504,40.71,76272.12,0.0,-0.71159,0.00012,24.81816]
[1776817555541,40.71,76271.34,0.0,-0.71168,0.00012,24.81426]
[1776817560575,40.71,76268.33,0.0,-0.71202,0.00012,24.79923]
[1776817564611,40.71,76277.35,0.0,-0.71098,0.00012,24.84473]
[1776817565610,40.71,76282.47,0.0,-0.71038,0.00012,24.87039]
[1776817570644,40.71,76277.41,0.0,-0.71095,0.00012,24.84574]
[1776817575683,40.71,76281.64,0.0,-0.71045,0.00012,24.86743]
[1776817580715,40.72,76281.58,0.0,-0.71044,0.00012,24.8676]
[1776817585757,40.72,76278.51,0.0,-0.71079,0.00012,24.85275]
[1776817587765,40.72,76272.46,0.0,-0.71148,0.00012,24.82266]
[1776817592799,40.72,76268.14,0.0,-0.71199,0.00012,24.79797]
[1776817597835,40.72,76274.95,0.0,-0.71119,0.00012,24.83247]
[1776817598841,40.72,76285.52,0.0,-0.70997,0.00012,24.88524]
[1776817603877,40.73,76295.97,0.0,-0.70876,0.00012,24.9373]
[1776817608912,40.72,76299.79,0.0,-0.70832,0.00012,24.95618]
[1776817613947,40.72,76300.33,0.0,-0.70826,0.00012,24.95883]
[1776817615964,40.72,76306.94,0.0,-0.70749,0.00012,24.99146]
[1776817621537,40.72,76315.12,0.0,-0.70654,0.00012,25.03163]
[1776817622004,40.72,76315.12,0.0,-0.70654,0.00012,25.03156]
[1776817624019,40.72,76320.56,0.0,-0.70592,0.00012,25.05813]
[1776817627039,40.72,76330.89,0.0,-0.70472,0.00012,25.10843]
[1776817629053,40.72,76334.03,0.0,-0.70436,0.00012,25.12348]
[1776817631613,40.72,76328.34,0.0,-0.70503,0.00012,25.09536]
[1776817637109,40.71,76328.97,0.0,-0.70498,0.00012,25.0977]
[1776817642143,40.71,76328.81,0.0,-0.70501,0.00012,25.09632]
[1776817647187,40.71,76329.15,0.0,-0.70499,0.00012,25.09741]
[1776817652222,40.7,76329.77,0.0,-0.70495,0.00012,25.09641]
[1776817655243,40.7,76317.68,0.0,-0.70637,0.00012,25.03673]
[1776817656250,40.7,76321.94,0.0,-0.70587,0.00012,25.05761]
[1776817658264,40.7,76321.98,0.0,-0.70587,0.00012,25.05763]
[1776817660278,40.7,76315.23,0.0,-0.70666,0.00012,25.02426]
[1776817665313,40.7,76312.23,0.0,-0.70702,0.00012,25.0092]
[1776817670355,40.7,76306.19,0.0,-0.70773,0.00012,24.97912]
[1776817675389,40.7,76304.54,0.0,-0.70792,0.00012,24.97082]
[1776817680424,40.7,76302.01,0.0,-0.70822,0.00012,24.95818]
[1776817682438,40.7,76294.41,0.0,-0.7091,0.00012,24.92047]
[1776817684452,40.7,76289.51,0.0,-0.70967,0.00012,24.89617]
[1776817686467,40.7,76281.89,0.0,-0.71055,0.00012,24.85825]
[1776817688481,40.7,76273.05,0.0,-0.71157,0.00012,24.81416]
[1776817693515,40.7,76277.62,0.0,-0.71103,0.00012,24.83736]
[1776817694523,40.7,76284.93,0.0,-0.71018,0.00012,24.87393]
[1776817696537,40.7,76290.15,0.0,-0.70958,0.00012,24.90002]
[1776817701573,40.7,76291.78,0.0,-0.70938,0.00012,24.90833]
[1776817706608,40.7,76294.81,0.0,-0.70903,0.00012,24.92359]
[1776817711643,40.7,76294.98,0.0,-0.70902,0.00012,24.92117]
[1776817716679,40.7,76297.47,0.0,-0.70873,0.00012,24.93372]
[1776817721714,40.71,76300.63,0.0,-0.70836,0.00012,24.94958]
[1776817726749,40.71,76301.82,0.0,-0.70822,0.00012,24.95558]
[1776817729770,40.71,76294.39,0.0,-0.70908,0.00012,24.91888]
[1776817734805,40.71,76293.22,0.0,-0.7092,0.00012,24.91341]
[1776817738834,40.71,76286.61,0.0,-0.70996,0.00012,24.88088]
[1776817741854,40.71,76281.45,0.0,-0.71055,0.00012,24.85552]
[1776817746888,40.71,76278.84,0.0,-0.71084,0.00012,24.84273]
[1776817751925,40.71,76277.2,0.0,-0.71105,0.00012,24.83392]
[1776817756958,40.71,76277.16,0.0,-0.71107,0.00012,24.8331]
[1776817762532,40.7,76275.97,0.0,-0.71122,0.00012,24.82658]
[1776817768036,40.7,76278.3,0.0,-0.71096,0.00012,24.83782]
[1776817773072,40.7,76280.38,0.0,-0.71074,0.00012,24.84482]
[1776817778116,40.7,76281.46,0.0,-0.71061,0.00012,24.85035]
[1776817781129,40.7,76274.07,0.0,-0.71146,0.00012,24.81352]
[1776817785157,40.7,76268.09,0.0,-0.71215,0.00012,24.78358]
[1776817788184,40.7,76262.97,0.0,-0.71275,0.00012,24.75749]
[1776817793217,40.7,76262.75,0.0,-0.71279,0.00012,24.75587]
[1776817798253,40.7,76263.96,0.0,-0.71266,0.00012,24.76138]
[1776817802829,40.7,76275.57,0.0,-0.71133,0.00012,24.81939]
[1776817807320,40.7,76283.94,0.0,-0.71036,0.00012,24.86132]
[1776817808328,40.7,76287.02,0.0,-0.71,0.00012,24.87667]
[1776817812899,40.7,76293.63,0.0,-0.70923,0.00012,24.90988]
[1776817818403,40.7,76296.01,0.0,-0.70895,0.00012,24.9219]
[1776817819410,40.7,76290.81,0.0,-0.70955,0.00012,24.8961]
[1776817821424,40.7,76287.99,0.0,-0.70987,0.00012,24.88219]
[1776817822969,40.7,76294.14,0.0,-0.70916,0.00012,24.91292]
[1776817824445,40.7,76296.51,0.0,-0.70888,0.00012,24.92473]
[1776817829479,40.7,76299.21,0.0,-0.70856,0.00012,24.93828]
[1776817834515,40.7,76300.17,0.0,-0.70847,0.00012,24.93972]
[1776817839552,40.7,76299.0,0.0,-0.7086,0.00012,24.9341]
[1776817843109,40.7,76291.82,0.0,-0.70943,0.00012,24.89868]
[1776817848614,40.7,76283.92,0.0,-0.71034,0.00012,24.85951]
[1776817853649,40.7,76279.43,0.0,-0.71086,0.00012,24.83707]
[1776817857676,40.71,76273.8,0.0,-0.71151,0.00012,24.80902]
[1776817862711,40.7,76277.98,0.0,-0.71103,0.00012,24.82984]
[1776817867745,40.7,76279.8,0.0,-0.71082,0.00012,24.83879]
[1776817872782,40.7,76276.08,0.0,-0.71126,0.00012,24.81996]
[1776817874795,40.7,76283.32,0.0,-0.71042,0.00012,24.85625]
[1776817876811,40.7,76285.1,0.0,-0.71021,0.00012,24.86495]
[1776817881844,40.7,76286.1,0.0,-0.71011,0.00012,24.86946]
[1776817883864,40.7,76277.27,0.0,-0.71113,0.00012,24.82525]
[1776817884866,40.7,76279.3,0.0,-0.7109,0.00012,24.83539]
[1776817889901,40.7,76281.33,0.0,-0.71067,0.00012,24.84542]
[1776817890911,40.7,76284.6,0.0,-0.71029,0.00012,24.86189]
[1776817894936,40.7,76277.67,0.0,-0.71111,0.00012,24.8236]
[1776817897956,40.7,76283.85,0.0,-0.71041,0.00012,24.85419]
[1776817902993,40.7,76279.38,0.0,-0.71093,0.00012,24.83162]
[1776817905011,40.7,76285.18,0.0,-0.71026,0.00012,24.86044]
[1776817906013,40.7,76290.55,0.0,-0.70964,0.00012,24.88724]
[1776817907020,40.7,76297.57,0.0,-0.70882,0.00012,24.92213]
[1776817912056,40.7,76298.63,0.0,-0.7087,0.00012,24.92751]
[1776817917090,40.7,76297.45,0.0,-0.70883,0.00012,24.92184]
[1776817922124,40.7,76296.06,0.0,-0.70899,0.00012,24.91518]
[1776817927159,40.7,76298.34,0.0,-0.70872,0.00012,24.92674]
[1776817933202,40.7,76297.51,0.0,-0.7088,0.00012,24.92292]
[1776817936223,40.7,76289.38,0.0,-0.70974,0.00012,24.88276]
[1776817938237,40.7,76283.05,0.0,-0.71048,0.00012,24.85099]
[1776817940251,40.7,76277.51,0.0,-0.71112,0.00012,24.82313]
[1776817941258,40.7,76271.67,0.0,-0.7118,0.00012,24.79385]
[1776817943813,40.7,76265.49,0.0,-0.71252,0.00012,24.76269]
[1776817947300,40.7,76274.04,0.0,-0.71154,0.00012,24.8051]
[1776817952335,40.69,76275.05,0.0,-0.71146,0.00012,24.80606]
[1776817956376,40.69,76284.4,0.0,-0.71039,0.00012,24.85256]
[1776817957372,40.69,76291.01,0.0,-0.70962,0.00012,24.88559]
[1776817959384,40.69,76295.87,0.0,-0.70905,0.00012,24.90987]
[1776817964418,40.7,76296.03,0.0,-0.70903,0.00012,24.91094]
[1776817967440,40.7,76285.64,0.0,-0.71023,0.00012,24.85943]
[1776817968447,40.7,76285.45,0.0,-0.71024,0.00012,24.85859]
[1776817974025,40.7,76283.84,0.0,-0.71042,0.00012,24.8512]
[1776817979524,40.7,76281.36,0.0,-0.71069,0.00012,24.83935]
[1776817984560,40.71,76283.14,0.0,-0.71047,0.00012,24.84872]
[1776817985566,40.71,76291.51,0.0,-0.7095,0.00012,24.89049]
[1776817986575,40.71,76290.35,0.0,-0.70963,0.00012,24.88478]
[1776817991608,40.71,76287.16,0.0,-0.70999,0.00012,24.86928]
[1776817996650,40.71,76290.06,0.0,-0.70966,0.00012,24.88356]
[1776818001685,40.71,76290.85,0.0,-0.70958,0.00012,24.88719]
[1776818006719,40.7,76288.67,0.0,-0.70984,0.00012,24.87593]
[1776818011755,40.7,76294.13,0.0,-0.70924,0.00012,24.89922]
[1776818016790,40.7,76296.16,0.0,-0.70901,0.00012,24.90883]
[1776818021826,40.7,76296.44,0.0,-0.70899,0.00012,24.90975]
[1776818026860,40.69,76296.52,0.0,-0.709,0.00012,24.9097]
[1776818029881,40.69,76302.6,0.0,-0.70829,0.00012,24.93974]
[1776818031897,40.69,76308.3,0.0,-0.70763,0.00012,24.96803]
[1776818036932,40.7,76308.99,0.0,-0.70755,0.00012,24.97159]
[1776818041968,40.7,76294.83,0.0,-0.70919,0.00012,24.90158]
[1776818042996,40.7,76293.95,0.0,-0.70929,0.00012,24.8973]
[1776818043989,40.7,76277.56,0.0,-0.71118,0.00012,24.81552]
[1776818044995,40.7,76268.2,0.0,-0.71227,0.00012,24.76849]
[1776818046002,40.69,76267.02,0.0,-0.71241,0.00012,24.76247]
[1776818049024,40.69,76254.44,0.0,-0.71386,0.00012,24.69892]
[1776818050032,40.69,76253.76,0.0,-0.71395,0.00012,24.69514]
[1776818055071,40.68,76251.58,0.0,-0.71425,0.00012,24.68207]
[1776818060101,40.67,76251.66,0.0,-0.71428,0.00012,24.68078]
[1776818065136,40.67,76255.94,0.0,-0.71383,0.00012,24.7007]
[1776818070172,40.66,76251.93,0.0,-0.71433,0.00012,24.67876]
[1776818075208,40.65,76250.68,0.0,-0.71452,0.00012,24.66826]
[1776818080242,40.65,76251.19,0.0,-0.71446,0.00012,24.67082]
[1776818085277,40.65,76252.03,0.0,-0.71436,0.00012,24.67503]
[1776818090311,40.65,76256.92,0.0,-0.7138,0.00012,24.69966]
[1776818095349,40.65,76252.32,0.0,-0.71433,0.00012,24.67636]
[1776818100383,40.65,76252.79,0.0,-0.71428,0.00012,24.67867]
[1776818104944,40.65,76247.12,0.0,-0.71493,0.00012,24.64991]
[1776818106425,40.65,76255.7,0.0,-0.71395,0.00012,24.69324]
[1776818111460,40.65,76255.36,0.0,-0.714,0.00012,24.69121]
[1776818116496,40.65,76259.36,0.0,-0.71354,0.00012,24.71121]
[1776818119519,40.65,76250.77,0.0,-0.71453,0.00012,24.66766]
[1776818121533,40.65,76249.89,0.0,-0.71463,0.00012,24.66318]
[1776818125085,40.65,76258.44,0.0,-0.71365,0.00012,24.70634]
[1776818130597,40.65,76259.44,0.0,-0.71354,0.00012,24.71112]
[1776818135631,40.65,76259.24,0.0,-0.71359,0.00012,24.70642]
[1776818137645,40.65,76252.41,0.0,-0.71438,0.00012,24.67186]
[1776818141673,40.65,76258.35,0.0,-0.7137,0.00012,24.70184]
[1776818146708,40.64,76258.14,0.0,-0.71372,0.00012,24.70062]
[1776818151748,40.64,76258.93,0.0,-0.71364,0.00012,24.70448]
[1776818157786,40.64,76261.59,0.0,-0.71333,0.00012,24.71773]
[1776818162820,40.64,76259.16,0.0,-0.71362,0.00012,24.70531]
[1776818165365,40.64,76267.78,0.0,-0.71263,0.00012,24.74864]
[1776818170882,40.64,76246.88,0.0,-0.71503,0.00012,24.64324]
[1776818171886,40.64,76233.42,0.0,-0.71659,0.00011,24.57453]
[1776818172894,40.64,76227.6,0.0,-0.71726,0.00011,24.54459]
[1776818176922,40.64,76221.62,0.0,-0.71797,0.00011,24.51308]
[1776818181957,40.63,76222.18,0.0,-0.71793,0.00011,24.51473]
[1776818186992,40.62,76220.07,0.0,-0.7182,0.00011,24.50269]
[1776818192030,40.62,76222.7,0.0,-0.71796,0.00011,24.51139]
[1776818197065,40.61,76220.54,0.0,-0.71823,0.00011,24.49907]
[1776818203110,40.61,76218.85,0.0,-0.71846,0.00011,24.48893]
[1776818208145,40.6,76217.23,0.0,-0.71868,0.00011,24.47939]
[1776818211166,40.6,76208.89,0.0,-0.71965,0.00011,24.43581]
[1776818214188,40.59,76204.05,0.0,-0.72022,0.00011,24.4103]
[1776818219221,40.59,76200.54,0.0,-0.72064,0.00011,24.39131]
[1776818223251,40.59,76206.79,0.0,-0.71994,0.00011,24.42287]
[1776818224256,40.59,76223.92,0.0,-0.71798,0.00011,24.51069]
[1776818225264,40.58,76223.92,0.0,-0.71799,0.00011,24.51045]
[1776818230299,40.58,76222.08,0.0,-0.71824,0.00011,24.49945]
[1776818231305,40.58,76227.33,0.0,-0.71764,0.00011,24.52607]
[1776818236340,40.57,76229.09,0.0,-0.71747,0.00011,24.53365]
[1776818241381,40.56,76219.4,0.0,-0.71862,0.00011,24.48261]
[1776818242387,40.56,76211.88,0.0,-0.71948,0.00011,24.44374]
[1776818247422,40.56,76208.15,0.0,-0.71993,0.00011,24.42353]
[1776818252459,40.55,76205.49,0.0,-0.72028,0.00011,24.40538]
[1776818255479,40.55,76211.5,0.0,-0.71961,0.00011,24.43581]
[1776818258522,40.55,76223.01,0.0,-0.7183,0.00011,24.49431]
[1776818260520,40.55,76230.86,0.0,-0.7174,0.00011,24.5346]
[1776818262534,40.55,76235.39,0.0,-0.71688,0.00012,24.55786]
[1776818263541,40.55,76249.15,0.0,-0.71529,0.00012,24.62827]
[1776818268576,40.56,76248.06,0.0,-0.71538,0.00012,24.62416]
[1776818272604,40.56,76269.33,0.0,-0.71289,0.00012,24.73296]
[1776818274620,40.56,76276.91,0.0,-0.71201,0.00012,24.77145]
[1776818279654,40.57,76281.37,0.0,-0.71148,0.00012,24.79456]
[1776818284688,40.57,76282.75,0.0,-0.7113,0.00012,24.80207]
[1776818289724,40.57,76281.53,0.0,-0.71143,0.00012,24.7965]
[1776818290731,40.57,76295.55,0.0,-0.7098,0.00012,24.86677]
[1776818291738,40.57,76297.38,0.0,-0.70959,0.00012,24.87595]
[1776818296772,40.57,76298.09,0.0,-0.7095,0.00012,24.8796]
[1776818298786,40.57,76287.14,0.0,-0.71077,0.00012,24.82498]
[1776818300800,40.57,76278.01,0.0,-0.71182,0.00012,24.77938]
[1776818301807,40.58,76272.13,0.0,-0.7125,0.00012,24.74994]
[1776818303822,40.58,76271.51,0.0,-0.71256,0.00012,24.74715]
[1776818308856,40.58,76273.23,0.0,-0.71234,0.00012,24.75668]
[1776818313891,40.59,76272.65,0.0,-0.71241,0.00012,24.7512]
[1776818318931,40.59,76277.64,0.0,-0.71181,0.00012,24.77722]
[1776818319938,40.59,76284.63,0.0,-0.71099,0.00012,24.81245]
[1776818320944,40.59,76285.14,0.0,-0.71093,0.00012,24.81514]
[1776818326506,40.6,76284.77,0.0,-0.71096,0.00012,24.81406]
[1776818327993,40.6,76276.92,0.0,-0.71186,0.00012,24.77482]
[1776818328999,40.6,76275.97,0.0,-0.71197,0.00012,24.77021]
[1776818334036,40.6,76278.21,0.0,-0.71169,0.00012,24.78229]
[1776818339071,40.6,76285.94,0.0,-0.71078,0.00012,24.82148]
[1776818340078,40.6,76290.56,0.0,-0.71024,0.00012,24.84471]
[1776818343098,40.61,76282.82,0.0,-0.71113,0.00012,24.80633]
[1776818345113,40.61,76282.85,0.0,-0.71112,0.00012,24.80678]
[1776818350148,40.61,76287.74,0.0,-0.71054,0.00012,24.83196]
[1776818355185,40.61,76288.74,0.0,-0.71041,0.00012,24.83756]
[1776818356191,40.61,76301.35,0.0,-0.70894,0.00012,24.90052]
[1776818357197,40.61,76303.92,0.0,-0.70864,0.00012,24.91334]
[1776818362233,40.62,76298.28,0.0,-0.70929,0.00012,24.8855]
[1776818367268,40.62,76292.51,0.0,-0.70995,0.00012,24.85706]
[1776818372305,40.62,76289.06,0.0,-0.71036,0.00012,24.8367]
[1776818374318,40.62,76283.79,0.0,-0.71097,0.00012,24.81051]
[1776818379353,40.62,76282.06,0.0,-0.71116,0.00012,24.8023]
[1776818381367,40.62,76273.75,0.0,-0.71212,0.00012,24.76081]
[1776818383380,40.62,76284.31,0.0,-0.71089,0.00012,24.814]
[1776818384388,40.62,76300.16,0.0,-0.70905,0.00012,24.89314]
[1776818385396,40.62,76305.63,0.0,-0.70841,0.00012,24.92032]
[1776818390430,40.62,76306.83,0.0,-0.70827,0.00012,24.92616]
[1776818395465,40.62,76311.22,0.0,-0.70777,0.00012,24.94774]
[1776818400504,40.62,76313.91,0.0,-0.70746,0.00012,24.96082]
[1776818401508,40.62,76325.15,0.0,-0.70615,0.00012,25.0163]
[1776818402514,40.62,76334.68,0.0,-0.70504,0.00012,25.06291]
[1776818404528,40.62,76340.71,0.0,-0.70435,0.00012,25.09214]
[1776818405535,40.62,76345.8,0.0,-0.70375,0.00012,25.11685]
[1776818406542,40.62,76352.23,0.0,-0.70301,0.00012,25.14801]
[1776818408555,40.61,76358.94,0.0,-0.70223,0.00012,25.18021]
[1776818411577,40.61,76366.49,0.0,-0.70136,0.00012,25.21615]
[1776818413592,40.61,76371.88,0.0,-0.70073,0.00012,25.24225]
[1776818417621,40.61,76381.39,0.0,-0.69961,0.00012,25.28813]
[1776818418629,40.61,76387.46,0.0,-0.69889,0.00012,25.31726]
[1776818423665,40.61,76381.41,0.0,-0.69961,0.00012,25.28796]
[1776818428699,40.61,76383.32,0.0,-0.69938,0.00012,25.29736]
[1776818433738,40.61,76378.67,0.0,-0.69994,0.00012,25.2719]
[1776818438770,40.62,76378.5,0.0,-0.69995,0.00012,25.2715]
[1776818441791,40.62,76371.41,0.0,-0.70078,0.00012,25.23737]
[1776818445819,40.62,76365.03,0.0,-0.70153,0.00012,25.20657]
[1776818447376,40.61,76357.37,0.0,-0.70243,0.00012,25.16913]
[1776818448842,40.61,76345.13,0.0,-0.70388,0.00012,25.10901]
[1776818449848,40.61,76340.07,0.0,-0.70448,0.00012,25.08408]
[1776818451861,40.61,76339.34,0.0,-0.70457,0.00012,25.08023]
[1776818457446,40.61,76342.07,0.0,-0.70427,0.00012,25.09294]
[1776818462937,40.6,76335.13,0.0,-0.7051,0.00012,25.05822]
[1776818464952,40.6,76327.5,0.0,-0.70599,0.00012,25.02057]
[1776818465960,40.6,76332.64,0.0,-0.70539,0.00012,25.0458]
[1776818470998,40.6,76325.16,0.0,-0.70628,0.00012,25.00866]
[1776818474021,40.6,76319.8,0.0,-0.70691,0.00012,24.98211]
[1776818476030,40.6,76314.38,0.0,-0.70754,0.00012,24.95528]
[1776818477587,40.6,76305.23,0.0,-0.7086,0.00012,24.90991]
[1776818478043,40.6,76305.23,0.0,-0.7086,0.00012,24.90995]
[1776818483079,40.6,76301.74,0.0,-0.709,0.00012,24.89282]
[1776818488115,40.6,76300.47,0.0,-0.70915,0.00012,24.88666]
[1776818490129,40.6,76293.4,0.0,-0.70997,0.00012,24.85149]
[1776818495164,40.6,76291.25,0.0,-0.71023,0.00012,24.83759]
[1776818497728,40.6,76282.27,0.0,-0.71127,0.00012,24.79291]
[1776818503220,40.61,76281.72,0.0,-0.71132,0.00012,24.79074]
[1776818508260,40.61,76283.5,0.0,-0.7111,0.00012,24.80021]
[1776818513290,40.61,76288.22,0.0,-0.71054,0.00012,24.82434]
[1776818518325,40.62,76284.48,0.0,-0.71096,0.00012,24.80616]
[1776818523367,40.62,76288.42,0.0,-0.71049,0.00012,24.82639]
[1776818528403,40.62,76294.16,0.0,-0.70981,0.00012,24.85545]
[1776818533439,40.62,76293.68,0.0,-0.70986,0.00012,24.85329]
[1776818538472,40.62,76290.65,0.0,-0.7102,0.00012,24.83842]
[1776818543508,40.62,76290.37,0.0,-0.71023,0.00012,24.83726]
[1776818548543,40.63,76286.87,0.0,-0.71063,0.00012,24.82006]
[1776818553580,40.63,76286.87,0.0,-0.71064,0.00012,24.81692]
[1776818555593,40.63,76278.39,0.0,-0.71162,0.00012,24.77461]
[1776818557608,40.63,76274.0,0.0,-0.71213,0.00012,24.75281]
[1776818558614,40.63,76279.19,0.0,-0.71152,0.00012,24.77898]
[1776818560628,40.63,76286.42,0.0,-0.71068,0.00012,24.81538]
[1776818562642,40.63,76288.99,0.0,-0.71038,0.00012,24.82835]
[1776818563649,40.63,76298.76,0.0,-0.70924,0.00012,24.8771]
[1776818564656,40.63,76301.37,0.0,-0.70894,0.00012,24.89009]
[1776818569691,40.63,76305.35,0.0,-0.70848,0.00012,24.90981]
[1776818574726,40.63,76305.42,0.0,-0.70847,0.00012,24.91008]
[1776818579761,40.63,76305.56,0.0,-0.70845,0.00012,24.91071]
[1776818584795,40.63,76309.2,0.0,-0.70803,0.00012,24.92869]
[1776818589832,40.63,76305.5,0.0,-0.70847,0.00012,24.91026]
[1776818594868,40.63,76311.01,0.0,-0.70783,0.00012,24.93752]
[1776818596881,40.63,76317.64,0.0,-0.70705,0.00012,24.97026]
[1776818600910,40.63,76323.26,0.0,-0.7064,0.00012,24.99777]
[1776818605944,40.63,76327.3,0.0,-0.70594,0.00012,25.01733]
[1776818606950,40.63,76333.01,0.0,-0.70528,0.00012,25.04531]
[1776818608966,40.62,76338.98,0.0,-0.70458,0.00012,25.07438]
[1776818615012,40.62,76343.9,0.0,-0.70404,0.00012,25.09435]
[1776818620043,40.62,76347.04,0.0,-0.70369,0.00012,25.10915]
[1776818626085,40.61,76348.46,0.0,-0.70354,0.00012,25.11544]
[1776818633158,40.61,76350.91,0.0,-0.70327,0.00012,25.12665]
[1776818638723,40.61,76353.15,0.0,-0.70302,0.00012,25.13705]
[1776818644231,40.6,76353.83,0.0,-0.70296,0.00012,25.13973]
[1776818650274,40.6,76354.46,0.0,-0.7029,0.00012,25.14219]
[1776818655308,40.6,76356.04,0.0,-0.70273,0.00012,25.14938]
[1776818658863,40.6,76342.66,0.0,-0.70431,0.00012,25.08375]
[1776818660345,40.6,76339.37,0.0,-0.70469,0.00012,25.06752]
[1776818666387,40.6,76335.09,0.0,-0.7052,0.00012,25.04638]
[1776818671421,40.6,76333.16,0.0,-0.70545,0.00012,25.03333]
[1776818676457,40.59,76333.25,0.0,-0.70544,0.00012,25.03367]
[1776818681491,40.59,76331.18,0.0,-0.70569,0.00012,25.0234]
[1776818686528,40.59,76328.73,0.0,-0.70597,0.00012,25.01127]
[1776818687534,40.59,76320.52,0.0,-0.70693,0.00012,24.97076]
[1776818689547,40.59,76316.09,0.0,-0.70745,0.00012,24.94889]
[1776818693576,40.59,76306.63,0.0,-0.70855,0.00012,24.90209]
[1776818698612,40.6,76315.99,0.0,-0.70745,0.00012,24.94871]
[1776818700626,40.6,76325.17,0.0,-0.70638,0.00012,24.99404]
[1776818702642,40.6,76327.71,0.0,-0.70609,0.00012,25.00647]
[1776818706668,40.59,76334.82,0.0,-0.70526,0.00012,25.04123]
[1776818710696,40.59,76339.06,0.0,-0.70477,0.00012,25.06171]
[1776818717744,40.59,76342.64,0.0,-0.70437,0.00012,25.07856]
[1776818722783,40.59,76357.65,0.0,-0.70262,0.00012,25.15132]
[1776818723791,40.59,76359.14,0.0,-0.70245,0.00012,25.15867]
[1776818726811,40.59,76364.54,0.0,-0.7018,0.00012,25.18522]
[1776818730839,40.59,76352.04,0.0,-0.70326,0.00012,25.12477]
[1776818731847,40.59,76352.72,0.0,-0.7032,0.00012,25.12477]
[1776818736881,40.59,76359.62,0.0,-0.70237,0.00012,25.15897]
[1776818740915,40.59,76352.12,0.0,-0.70325,0.00012,25.12255]
[1776818745945,40.59,76349.07,0.0,-0.70362,0.00012,25.10711]
[1776818750981,40.59,76350.18,0.0,-0.70351,0.00012,25.11192]
[1776818756019,40.59,76348.8,0.0,-0.70369,0.00012,25.10463]
[1776818760049,40.59,76354.36,0.0,-0.70303,0.00012,25.1318]
[1776818762060,40.59,76348.94,0.0,-0.70367,0.00012,25.10537]
[1776818765084,40.59,76339.62,0.0,-0.70476,0.00012,25.05975]
[1776818766089,40.59,76320.8,0.0,-0.70696,0.00012,24.96711]
[1776818771124,40.59,76318.72,0.0,-0.7072,0.00012,24.95702]
[1776818776159,40.59,76322.29,0.0,-0.70678,0.00012,24.97484]
[1776818779708,40.59,76310.7,0.0,-0.70813,0.00012,24.91758]
[1776818785222,40.59,76312.51,0.0,-0.70791,0.00012,24.92694]
[1776818790257,40.59,76311.36,0.0,-0.70804,0.00012,24.92142]
[1776818795292,40.59,76309.27,0.0,-0.7083,0.00012,24.90775]
[1776818800327,40.59,76308.0,0.0,-0.70844,0.00012,24.90157]
[1776818804355,40.59,76300.72,0.0,-0.70929,0.00012,24.86548]
[1776818808383,40.59,76294.04,0.0,-0.71006,0.00012,24.8324]
[1776818812410,40.6,76300.92,0.0,-0.70925,0.00012,24.86694]
[1776818815434,40.6,76309.43,0.0,-0.70826,0.00012,24.90933]
[1776818817449,40.6,76314.28,0.0,-0.70769,0.00012,24.93337]
[1776818822533,40.6,76309.94,0.0,-0.7082,0.00012,24.91177]
[1776818823534,40.6,76300.9,0.0,-0.70925,0.00012,24.86685]
[1776818824542,40.6,76297.52,0.0,-0.70965,0.00012,24.85006]
[1776818830058,40.6,76292.95,0.0,-0.71017,0.00012,24.8277]
[1776818834612,40.6,76287.57,0.0,-0.71078,0.00012,24.8011]
[1776818840129,40.6,76288.91,0.0,-0.71061,0.00012,24.80838]
[1776818841661,40.6,76295.68,0.0,-0.70982,0.00012,24.84227]
[1776818842669,40.6,76299.29,0.0,-0.7094,0.00012,24.86031]
[1776818847703,40.6,76301.22,0.0,-0.70918,0.00012,24.87003]
[1776818852738,40.6,76313.24,0.0,-0.70779,0.00012,24.92638]
[1776818853745,40.6,76317.82,0.0,-0.70726,0.00012,24.94903]
[1776818859786,40.6,76316.59,0.0,-0.70741,0.00012,24.94276]
[1776818864828,40.6,76316.21,0.0,-0.70746,0.00012,24.94081]
[1776818869862,40.6,76316.83,0.0,-0.70738,0.00012,24.94381]
[1776818874897,40.6,76316.67,0.0,-0.7074,0.00012,24.94295]
[1776818879932,40.6,76316.71,0.0,-0.7074,0.00012,24.94309]
[1776818884967,40.6,76308.49,0.0,-0.70836,0.00012,24.90232]
[1776818885974,40.6,76296.1,0.0,-0.7098,0.00012,24.8407]
[1776818886981,40.6,76293.54,0.0,-0.7101,0.00012,24.82802]
[1776818891009,40.6,76284.9,0.0,-0.71109,0.00012,24.78523]
[1776818896044,40.61,76286.01,0.0,-0.71094,0.00012,24.79145]
[1776818902086,40.61,76286.1,0.0,-0.71092,0.00012,24.7926]
[1776818903093,40.61,76293.89,0.0,-0.71001,0.00012,24.83172]
[1776818908133,40.61,76297.71,0.0,-0.70956,0.00012,24.85102]
[1776818913163,40.61,76294.8,0.0,-0.70991,0.00012,24.83333]
[1776818914170,40.62,76301.25,0.0,-0.70916,0.00012,24.86549]
[1776818919206,40.62,76306.2,0.0,-0.70858,0.00012,24.89016]
[1776818924240,40.62,76310.18,0.0,-0.70812,0.00012,24.90985]
[1776818926254,40.62,76302.59,0.0,-0.709,0.00012,24.87218]
[1776818928268,40.62,76296.56,0.0,-0.7097,0.00012,24.84224]
[1776818933305,40.62,76293.47,0.0,-0.71005,0.00012,24.82712]
[1776818938339,40.62,76291.02,0.0,-0.71033,0.00012,24.81515]
[1776818942366,40.62,76283.36,0.0,-0.71121,0.00012,24.77709]
[1776818944381,40.62,76280.94,0.0,-0.71149,0.00012,24.76516]
[1776818949415,40.62,76283.56,0.0,-0.71117,0.00012,24.77878]
[1776818953447,40.62,76290.98,0.0,-0.7103,0.00012,24.81627]
[1776818954452,40.63,76294.94,0.0,-0.70984,0.00012,24.83609]
[1776818957473,40.63,76300.31,0.0,-0.70922,0.00012,24.86291]
[1776818962508,40.63,76300.41,0.0,-0.7092,0.00012,24.8635]
[1776818967543,40.63,76296.35,0.0,-0.70967,0.00012,24.84332]
[1776818969556,40.63,76293.92,0.0,-0.70995,0.00012,24.83129]
[1776818974592,40.63,76291.6,0.0,-0.71024,0.00012,24.81649]
[1776818979627,40.63,76287.69,0.0,-0.71068,0.00012,24.79729]
[1776818984662,40.63,76285.89,0.0,-0.71088,0.00012,24.78874]
[1776818986677,40.63,76275.67,0.0,-0.71206,0.00012,24.73772]
[1776818987683,40.63,76272.8,0.0,-0.71239,0.00012,24.72345]
[1776818992718,40.64,76270.8,0.0,-0.7126,0.00012,24.71424]
[1776818997754,40.64,76273.0,0.0,-0.71232,0.00012,24.72617]
[1776819002793,40.65,76268.06,0.0,-0.71287,0.00012,24.70222]
[1776819005855,40.65,76273.38,0.0,-0.71225,0.00012,24.72937]
[1776819006818,40.65,76273.7,0.0,-0.7122,0.00012,24.73134]
[1776819011854,40.65,76270.88,0.0,-0.71251,0.00012,24.71811]
[1776819016893,40.66,76270.99,0.0,-0.71247,0.00012,24.71963]
[1776819021924,40.66,76274.63,0.0,-0.71202,0.00012,24.73886]
[1776819026960,40.67,76263.02,0.0,-0.71334,0.00012,24.68146]
[1776819027971,40.67,76260.53,0.0,-0.71363,0.00012,24.66883]
[1776819033002,40.67,76260.74,0.0,-0.71364,0.00012,24.6661]
[1776819038038,40.67,76261.48,0.0,-0.71356,0.00012,24.6695]
[1776819041057,40.66,76250.48,0.0,-0.71483,0.00012,24.61382]
[1776819042064,40.66,76244.78,0.0,-0.71549,0.00012,24.58496]
[1776819046093,40.67,76250.87,0.0,-0.71478,0.00012,24.61588]
[1776819051128,40.66,76256.04,0.0,-0.71419,0.00012,24.64196]
[1776819056162,40.66,76252.46,0.0,-0.71461,0.00012,24.62375]
[1776819061198,40.66,76254.28,0.0,-0.7144,0.00012,24.63283]
[1776819065226,40.66,76243.08,0.0,-0.71569,0.00012,24.57605]
[1776819070261,40.66,76240.42,0.0,-0.71599,0.00012,24.56271]
[1776819071268,40.66,76248.36,0.0,-0.71508,0.00012,24.60298]
[1776819072276,40.66,76255.02,0.0,-0.71431,0.00012,24.63664]
[1776819074292,40.66,76271.33,0.0,-0.71242,0.00012,24.71896]
[1776819078317,40.67,76265.37,0.0,-0.7131,0.00012,24.68965]
[1776819083352,40.67,76275.61,0.0,-0.7119,0.00012,24.74156]
[1776819084360,40.67,76281.17,0.0,-0.71126,0.00012,24.76944]
[1776819089395,40.67,76279.74,0.0,-0.71142,0.00012,24.76244]
[1776819094430,40.67,76285.28,0.0,-0.71079,0.00012,24.78717]
[1776819099465,40.68,76284.69,0.0,-0.71084,0.00012,24.78491]
[1776819104506,40.68,76283.65,0.0,-0.71094,0.00012,24.78041]
[1776819105509,40.68,76274.32,0.0,-0.71202,0.00012,24.73389]
[1776819106516,40.68,76268.94,0.0,-0.71264,0.00012,24.70679]
[1776819108529,40.68,76261.66,0.0,-0.71349,0.00012,24.67002]
[1776819113564,40.68,76264.15,0.0,-0.7132,0.00012,24.68228]
[1776819118599,40.68,76269.82,0.0,-0.71256,0.00012,24.71044]
[1776819120615,40.68,76277.01,0.0,-0.71173,0.00012,24.74632]
[1776819125649,40.67,76273.92,0.0,-0.7121,0.00012,24.73028]
[1776819130684,40.67,76268.5,0.0,-0.71273,0.00012,24.70298]
[1776819134712,40.68,76251.61,0.0,-0.71467,0.00012,24.61821]
[1776819135720,40.68,76250.41,0.0,-0.71481,0.00012,24.61214]
[1776819140754,40.68,76252.79,0.0,-0.71453,0.00012,24.62422]
[1776819145789,40.68,76252.3,0.0,-0.71459,0.00012,24.62174]
[1776819150825,40.68,76254.09,0.0,-0.71438,0.00012,24.6308]
[1776819155860,40.67,76263.73,0.0,-0.71329,0.00012,24.67588]
[1776819160895,40.67,76271.31,0.0,-0.71242,0.00012,24.71375]
[1776819162398,40.67,76273.37,0.0,-0.71219,0.00012,24.72392]
[1776819167944,40.67,76275.15,0.0,-0.712,0.00012,24.73241]
[1776819172979,40.67,76274.17,0.0,-0.71211,0.00012,24.72755]
[1776819178014,40.67,76278.95,0.0,-0.71153,0.00012,24.7523]
[1776819183055,40.68,76282.96,0.0,-0.71105,0.00012,24.7731]
[1776819188090,40.68,76281.1,0.0,-0.71125,0.00012,24.76445]
[1776819190104,40.68,76269.73,0.0,-0.71256,0.00012,24.70756]
[1776819191111,40.68,76269.57,0.0,-0.71258,0.00012,24.70677]
[1776819196149,40.68,76271.41,0.0,-0.71237,0.00012,24.71595]
[1776819201184,40.68,76268.06,0.0,-0.71277,0.00012,24.69882]
[1776819206220,40.68,76266.86,0.0,-0.71291,0.00012,24.69252]
[1776819211255,40.68,76265.88,0.0,-0.71305,0.00012,24.68384]
[1776819215283,40.68,76274.12,0.0,-0.71211,0.00012,24.72501]
[1776819220317,40.68,76268.2,0.0,-0.71279,0.00012,24.6954]
[1776819225353,40.68,76275.17,0.0,-0.71196,0.00012,24.73131]
[1776819230387,40.69,76272.37,0.0,-0.71226,0.00012,24.71809]
[1776819235423,40.69,76273.75,0.0,-0.71208,0.00012,24.72586]
[1776819241467,40.69,76274.37,0.0,-0.71199,0.00012,24.72996]
[1776819244486,40.7,76282.53,0.0,-0.71103,0.00012,24.77136]
[1776819247507,40.7,76290.06,0.0,-0.71014,0.00012,24.80943]
[1776819252542,40.7,76291.02,0.0,-0.71001,0.00012,24.81487]
[1776819255563,40.71,76296.19,0.0,-0.7094,0.00012,24.84094]
[1776819260598,40.71,76298.41,0.0,-0.70913,0.00012,24.85252]
[1776819261605,40.71,76293.15,0.0,-0.70974,0.00012,24.82651]
[1776819266640,40.71,76291.01,0.0,-0.70997,0.00012,24.81656]
[1776819268654,40.71,76285.01,0.0,-0.71066,0.00012,24.78699]
[1776819271676,40.71,76275.38,0.0,-0.71179,0.00012,24.73548]
[1776819272682,40.71,76267.59,0.0,-0.71269,0.00012,24.69637]
[1776819277717,40.71,76267.25,0.0,-0.71274,0.00012,24.69443]
[1776819283253,40.71,76262.78,0.0,-0.71326,0.00012,24.67171]
[1776819288795,40.71,76259.97,0.0,-0.71359,0.00012,24.65742]
[1776819293830,40.71,76263.19,0.0,-0.71322,0.00012,24.67355]
[1776819297858,40.71,76268.94,0.0,-0.71256,0.00012,24.7023]
[1776819303392,40.71,76275.13,0.0,-0.71185,0.00012,24.73321]
[1776819308935,40.71,76273.74,0.0,-0.71201,0.00012,24.7263]
[1776819313970,40.71,76272.54,0.0,-0.71214,0.00012,24.72036]
[1776819314977,40.71,76263.34,0.0,-0.71321,0.00012,24.67417]
[1776819315985,40.71,76263.31,0.0,-0.71321,0.00012,24.67408]
[1776819316991,40.71,76269.42,0.0,-0.7125,0.00012,24.70484]
[1776819319005,40.71,76271.45,0.0,-0.71226,0.00012,24.71507]
[1776819323533,40.71,76264.6,0.0,-0.71305,0.00012,24.68085]
[1776819325051,40.71,76271.05,0.0,-0.71231,0.00012,24.71329]
[1776819327066,40.71,76275.18,0.0,-0.71182,0.00012,24.73415]
[1776819332101,40.72,76276.58,0.0,-0.71167,0.00012,24.73831]
[1776819337136,40.72,76277.87,0.0,-0.7115,0.00012,24.74533]
[1776819338144,40.72,76267.01,0.0,-0.71276,0.00012,24.69101]
[1776819339151,40.72,76263.73,0.0,-0.71313,0.00012,24.67468]
[1776819344185,40.72,76264.75,0.0,-0.71299,0.00012,24.68067]
[1776819349225,40.73,76264.98,0.0,-0.71295,0.00012,24.68266]
[1776819354255,40.73,76260.74,0.0,-0.71342,0.00012,24.66217]
[1776819355261,40.73,76255.12,0.0,-0.71406,0.00012,24.63381]
[1776819357276,40.73,76253.62,0.0,-0.71424,0.00012,24.62618]
[1776819360299,40.73,76259.68,0.0,-0.71354,0.00012,24.65663]
[1776819362312,40.73,76254.16,0.0,-0.71418,0.00012,24.62873]
[1776819364327,40.73,76260.06,0.0,-0.7135,0.00012,24.6584]
[1776819367346,40.73,76265.98,0.0,-0.71282,0.00012,24.68803]
[1776819372387,40.73,76262.41,0.0,-0.71324,0.00012,24.66967]
[1776819375403,40.73,76256.84,0.0,-0.71389,0.00012,24.64148]
[1776819377417,40.73,76266.49,0.0,-0.71278,0.00012,24.69]
[1776819378424,40.73,76266.19,0.0,-0.71281,0.00012,24.68842]
[1776819383459,40.72,76264.26,0.0,-0.71305,0.00012,24.67825]
[1776819388496,40.72,76267.82,0.0,-0.71264,0.00012,24.69606]
[1776819394536,40.73,76268.36,0.0,-0.71259,0.00012,24.6956]
[1776819399572,40.73,76271.76,0.0,-0.71219,0.00012,24.71295]
[1776819404607,40.73,76274.65,0.0,-0.71184,0.00012,24.72829]
[1776819406625,40.73,76287.57,0.0,-0.71033,0.00012,24.79307]
[1776819408635,40.73,76293.99,0.0,-0.70958,0.00012,24.82517]
[1776819413669,40.74,76297.83,0.0,-0.70913,0.00012,24.84457]
[1776819418705,40.74,76299.36,0.0,-0.70895,0.00012,24.85245]
[1776819421728,40.74,76307.55,0.0,-0.70799,0.00012,24.8931]
[1776819426775,40.74,76311.11,0.0,-0.70758,0.00012,24.91069]
[1776819429783,40.74,76304.75,0.0,-0.70832,0.00012,24.8793]
[1776819431800,40.74,76295.33,0.0,-0.70941,0.00012,24.83274]
[1776819432803,40.74,76281.08,0.0,-0.71105,0.00012,24.76194]
[1776819437839,40.74,76276.95,0.0,-0.71151,0.00012,24.74206]
[1776819442873,40.75,76274.16,0.0,-0.71182,0.00012,24.72894]
[1776819447908,40.75,76273.42,0.0,-0.71188,0.00012,24.72607]
[1776819451936,40.75,76278.81,0.0,-0.71126,0.00012,24.75011]
[1776819456970,40.76,76279.24,0.0,-0.7112,0.00012,24.75294]
[1776819463016,40.76,76283.31,0.0,-0.71071,0.00012,24.77401]
[1776819468049,40.76,76286.24,0.0,-0.71035,0.00012,24.78922]
[1776819473083,40.77,76289.69,0.0,-0.70994,0.00012,24.80699]
[1776819478118,40.77,76292.55,0.0,-0.70959,0.00012,24.82176]
[1776819483154,40.77,76293.51,0.0,-0.70947,0.00012,24.82708]
[1776819487182,40.77,76287.96,0.0,-0.71011,0.00012,24.79955]
[1776819492218,40.77,76285.29,0.0,-0.71042,0.00012,24.78621]
[1776819494737,40.77,76293.06,0.0,-0.70952,0.00012,24.82478]
[1776819497253,40.77,76296.09,0.0,-0.70917,0.00012,24.83969]
[1776819502288,40.77,76292.32,0.0,-0.70962,0.00012,24.82072]
[1776819504807,40.77,76300.79,0.0,-0.70863,0.00012,24.86286]
[1776819510346,40.77,76302.36,0.0,-0.70844,0.00012,24.87096]
[1776819515382,40.77,76298.92,0.0,-0.70885,0.00012,24.85082]
[1776819520417,40.78,76298.22,0.0,-0.70892,0.00012,24.8478]
[1776819524947,40.78,76287.88,0.0,-0.71011,0.00012,24.79698]
[1776819527467,40.78,76284.73,0.0,-0.71048,0.00012,24.78111]
[1776819533508,40.78,76283.49,0.0,-0.71063,0.00012,24.77465]
[1776819538543,40.78,76280.74,0.0,-0.71094,0.00012,24.76114]
[1776819543578,40.78,76284.45,0.0,-0.71051,0.00012,24.77987]
[1776819545594,40.78,76289.55,0.0,-0.70992,0.00012,24.80525]
[1776819549624,40.78,76283.48,0.0,-0.71062,0.00012,24.77508]
[1776819552645,40.78,76277.27,0.0,-0.71133,0.00012,24.74424]
[1776819557679,40.78,76277.01,0.0,-0.71136,0.00012,24.74319]
[1776819562715,40.78,76275.53,0.0,-0.71152,0.00012,24.73606]
[1776819568758,40.78,76274.95,0.0,-0.71158,0.00012,24.73346]
[1776819573793,40.78,76275.11,0.0,-0.71158,0.00012,24.73098]
[1776819578828,40.79,76275.64,0.0,-0.71151,0.00012,24.73385]
[1776819583863,40.79,76276.93,0.0,-0.71136,0.00012,24.74047]
[1776819587891,40.79,76271.44,0.0,-0.71199,0.00012,24.7132]
[1776819592928,40.79,76271.39,0.0,-0.712,0.00012,24.71295]
[1776819595948,40.79,76278.6,0.0,-0.71116,0.00012,24.74895]
[1776819597976,40.79,76347.08,0.0,-0.7032,0.00012,25.08596]
[1776819598980,40.79,76353.06,0.0,-0.7025,0.00012,25.11475]
[1776819602007,40.78,76347.65,0.0,-0.70315,0.00012,25.08793]
[1776819603008,40.78,76337.92,0.0,-0.70429,0.00012,25.04046]
[1776819604018,40.78,76332.7,0.0,-0.70491,0.00012,25.01487]
[1776819606032,40.78,76345.34,0.0,-0.70344,0.00012,25.07617]
[1776819611067,40.78,76345.2,0.0,-0.70348,0.00012,25.07457]
[1776819614090,40.77,76339.73,0.0,-0.70413,0.00012,25.04742]
[1776819615096,40.77,76326.42,0.0,-0.70569,0.00012,24.98222]
[1776819616105,40.77,76321.6,0.0,-0.70625,0.00012,24.95848]
[1776819617110,40.77,76329.88,0.0,-0.70529,0.00012,24.99898]
[1776819618119,40.77,76328.3,0.0,-0.70548,0.00012,24.99113]
[1776819620132,40.77,76318.01,0.0,-0.70668,0.00012,24.94044]
[1776819621140,40.77,76310.48,0.0,-0.70756,0.00012,24.90329]
[1776819623153,40.77,76293.26,0.0,-0.70956,0.00012,24.81803]
[1776819624163,40.77,76291.12,0.0,-0.70981,0.00012,24.80745]
[1776819625664,40.77,76297.38,0.0,-0.70908,0.00012,24.83856]
[1776819628189,40.77,76307.23,0.0,-0.70793,0.00012,24.88736]
[1776819631210,40.77,76311.45,0.0,-0.70747,0.00012,24.90463]
[1776819632217,40.77,76306.0,0.0,-0.7081,0.00012,24.87769]
[1776819635732,40.77,76301.36,0.0,-0.70864,0.00012,24.8547]
[1776819641279,40.77,76300.86,0.0,-0.7087,0.00012,24.8522]
[1776819646315,40.77,76296.1,0.0,-0.70925,0.00012,24.82864]
[1776819647322,40.77,76290.63,0.0,-0.70989,0.00012,24.8015]
[1776819649336,40.77,76288.81,0.0,-0.7101,0.00012,24.79255]
[1776819650351,40.77,76297.4,0.0,-0.7091,0.00012,24.83524]
[1776819651350,40.77,76298.69,0.0,-0.70895,0.00012,24.84165]
[1776819656385,40.77,76297.78,0.0,-0.70905,0.00012,24.83718]
[1776819661420,40.77,76303.47,0.0,-0.70839,0.00012,24.86535]
[1776819664442,40.77,76303.95,0.0,-0.70834,0.00012,24.86762]
[1776819665943,40.77,76296.15,0.0,-0.70925,0.00012,24.82895]
[1776819670484,40.77,76290.96,0.0,-0.70985,0.00012,24.80321]
[1776819672497,40.77,76297.85,0.0,-0.70905,0.00012,24.83744]
[1776819673505,40.77,76305.12,0.0,-0.7082,0.00012,24.8734]
[1776819674511,40.77,76305.25,0.0,-0.70819,0.00012,24.874]
[1776819679546,40.77,76312.86,0.0,-0.70731,0.00012,24.91124]
[1776819680553,40.77,76317.95,0.0,-0.70672,0.00012,24.9362]
[1776819682568,40.77,76321.34,0.0,-0.70633,0.00012,24.95261]
[1776819683574,40.76,76337.06,0.0,-0.7045,0.00012,25.02944]
[1776819684582,40.76,76337.03,0.0,-0.70451,0.00012,25.02909]
[1776819686094,40.76,76342.53,0.0,-0.70388,0.00012,25.0555]
[1776819687604,40.76,76358.79,0.0,-0.70198,0.00012,25.13421]
[1776819688609,40.76,76357.68,0.0,-0.70212,0.00012,25.12856]
[1776819691631,40.75,76353.75,0.0,-0.70262,0.00012,25.10532]
[1776819696170,40.75,76349.9,0.0,-0.7031,0.00012,25.08552]
[1776819701701,40.74,76349.12,0.0,-0.70321,0.00012,25.0807]
[1776819706735,40.74,76348.44,0.0,-0.70332,0.00012,25.07645]
[1776819711769,40.73,76352.05,0.0,-0.70292,0.00012,25.09303]
[1776819713784,40.73,76359.29,0.0,-0.70208,0.00012,25.12775]
[1776819715798,40.73,76360.42,0.0,-0.70196,0.00012,25.13276]
[1776819720833,40.72,76360.42,0.0,-0.70199,0.00012,25.13164]
[1776819725868,40.72,76355.75,0.0,-0.70257,0.00012,25.10795]
[1776819727881,40.71,76364.93,0.0,-0.7015,0.00012,25.15179]
[1776819732917,40.71,76369.5,0.0,-0.701,0.00012,25.17269]
[1776819737952,40.7,76372.99,0.0,-0.70062,0.00012,25.18829]
[1776819740979,40.7,76379.28,0.0,-0.6999,0.00012,25.21779]
[1776819746010,40.69,76382.39,0.0,-0.69957,0.00012,25.23133]
[1776819748024,40.69,76372.78,0.0,-0.70071,0.00012,25.18457]
[1776819750040,40.68,76367.62,0.0,-0.70133,0.00012,25.15922]
[1776819755074,40.68,76372.86,0.0,-0.70077,0.00012,25.18]
[1776819760108,40.67,76373.59,0.0,-0.70071,0.00012,25.18243]
[1776819765142,40.67,76377.09,0.0,-0.70032,0.00012,25.1982]
[1776819770178,40.66,76375.92,0.0,-0.70049,0.00012,25.19144]
[1776819775213,40.65,76384.22,0.0,-0.69954,0.00012,25.23031]
[1776819778235,40.65,76393.5,0.0,-0.69846,0.00012,25.27433]
[1776819779241,40.65,76403.77,0.0,-0.69724,0.00012,25.3234]
[1776819780248,40.65,76403.94,0.0,-0.69723,0.00012,25.32415]
[1776819783269,40.65,76397.67,0.0,-0.69797,0.00012,25.29407]
[1776819785289,40.65,76392.08,0.0,-0.69863,0.00012,25.26726]
[1776819788303,40.65,76386.24,0.0,-0.69933,0.00012,25.23894]
[1776819793340,40.64,76378.07,0.0,-0.70033,0.00012,25.19832]
[1776819795353,40.64,76374.31,0.0,-0.70079,0.00012,25.17972]
[1776819800387,40.63,76374.85,0.0,-0.70075,0.00012,25.18127]
[1776819805423,40.63,76376.1,0.0,-0.70063,0.00012,25.18628]
[1776819810458,40.62,76379.13,0.0,-0.7003,0.00012,25.19987]
[1776819815493,40.62,76376.01,0.0,-0.70071,0.00012,25.18033]
[1776819820529,40.61,76375.46,0.0,-0.70081,0.00012,25.17668]
[1776819823550,40.61,76367.6,0.0,-0.70175,0.00012,25.13803]
[1776819824557,40.61,76364.0,0.0,-0.70218,0.00012,25.1204]
[1776819827094,40.6,76356.95,0.0,-0.70302,0.00012,25.0857]
[1776819830599,40.6,76362.99,0.0,-0.70231,0.00012,25.11471]
[1776819832618,40.6,76369.64,0.0,-0.70154,0.00012,25.14669]
[1776819834627,40.6,76375.06,0.0,-0.70091,0.00012,25.1726]
[1776819837164,40.6,76378.89,0.0,-0.70047,0.00012,25.19051]
[1776819842683,40.59,76374.87,0.0,-0.70097,0.00012,25.17004]
[1776819843691,40.59,76382.32,0.0,-0.7001,0.00012,25.20585]
[1776819844698,40.59,76381.48,0.0,-0.7002,0.00012,25.20158]
[1776819848726,40.58,76375.05,0.0,-0.70098,0.00012,25.16993]
[1776819853764,40.58,76373.91,0.0,-0.70114,0.00012,25.16353]
[1776819858796,40.57,76377.43,0.0,-0.70074,0.00012,25.17973]
[1776819863831,40.57,76378.5,0.0,-0.70064,0.00012,25.18401]
[1776819868867,40.57,76383.64,0.0,-0.70006,0.00012,25.20793]
[1776819873901,40.56,76383.41,0.0,-0.70013,0.00012,25.20238]
[1776819878937,40.55,76378.52,0.0,-0.70073,0.00012,25.17776]
[1776819879944,40.55,76370.51,0.0,-0.70168,0.00012,25.13876]
[1776819880951,40.55,76368.4,0.0,-0.70194,0.00012,25.12837]
[1776819885985,40.55,76369.92,0.0,-0.70178,0.00012,25.13506]
[1776819891020,40.55,76378.5,0.0,-0.70078,0.00012,25.17599]
[1776819892031,40.54,76379.89,0.0,-0.70062,0.00012,25.18255]
[1776819894043,40.54,76373.57,0.0,-0.70138,0.00012,25.15159]
[1776819898073,40.54,76352.92,0.0,-0.70383,0.00012,25.05035]
[1776819899080,40.54,76347.39,0.0,-0.70448,0.00012,25.02319]
[1776819904115,40.54,76343.58,0.0,-0.70493,0.00012,25.00425]
[1776819906130,40.54,76352.91,0.0,-0.70384,0.00012,25.04986]
[1776819907136,40.54,76361.91,0.0,-0.70278,0.00012,25.0937]
[1776819908142,40.54,76355.03,0.0,-0.70359,0.00012,25.06002]
[1776819913188,40.53,76351.77,0.0,-0.70399,0.00012,25.04362]
[1776819915199,40.53,76345.84,0.0,-0.70469,0.00012,25.0144]
[1776819920229,40.53,76345.82,0.0,-0.7047,0.00012,25.01392]
[1776819925264,40.53,76343.74,0.0,-0.70496,0.00012,25.00329]
[1776819930299,40.53,76340.62,0.0,-0.70533,0.00012,24.98758]
[1776819935335,40.53,76337.62,0.0,-0.70571,0.00012,24.96907]
[1776819940371,40.52,76337.27,0.0,-0.70576,0.00012,24.9671]
[1776819945404,40.52,76339.23,0.0,-0.70554,0.00012,24.97654]
[1776819950439,40.52,76341.86,0.0,-0.70524,0.00012,24.98917]
[1776819955474,40.52,76341.04,0.0,-0.70534,0.00012,24.98481]
[1776819958010,40.52,76348.9,0.0,-0.70442,0.00012,25.02329]
[1776819959503,40.52,76351.74,0.0,-0.70409,0.00012,25.03703]
[1776819962524,40.52,76345.07,0.0,-0.70488,0.00012,25.00397]
[1776819968080,40.51,76338.17,0.0,-0.7057,0.00012,24.96966]
[1776819973603,40.51,76334.1,0.0,-0.70619,0.00012,24.94929]
[1776819978638,40.51,76337.54,0.0,-0.70579,0.00012,24.966]
[1776819983677,40.51,76338.61,0.0,-0.70567,0.00012,24.97098]
[1776819985688,40.51,76344.46,0.0,-0.70499,0.00012,24.99967]
[1776819988221,40.51,76338.38,0.0,-0.70571,0.00012,24.9695]
[1776819989720,40.51,76336.82,0.0,-0.70589,0.00012,24.96176]
[1776819992741,40.51,76327.3,0.0,-0.70703,0.00012,24.91114]
[1776819993748,40.51,76326.87,0.0,-0.70708,0.00012,24.90902]
[1776819996770,40.51,76332.4,0.0,-0.70644,0.00012,24.93638]
[1776820001804,40.51,76329.76,0.0,-0.70675,0.00012,24.92328]
[1776820006839,40.51,76328.63,0.0,-0.70688,0.00012,24.91773]
[1776820009860,40.51,76323.16,0.0,-0.70752,0.00012,24.89068]
[1776820014894,40.51,76321.16,0.0,-0.70775,0.00012,24.88092]
[1776820019931,40.51,76317.82,0.0,-0.70813,0.00012,24.8645]
[1776820020937,40.51,76300.23,0.0,-0.71019,0.00012,24.77682]
[1776820021943,40.51,76297.48,0.0,-0.71051,0.00012,24.76317]
[1776820022952,40.51,76305.89,0.0,-0.70952,0.00012,24.80537]
[1776820023958,40.51,76308.74,0.0,-0.70919,0.00012,24.81968]
[1776820024965,40.51,76318.29,0.0,-0.70807,0.00012,24.8673]
[1776820025971,40.51,76321.38,0.0,-0.70771,0.00012,24.88268]
[1776820031008,40.51,76317.32,0.0,-0.70818,0.00012,24.86267]
[1776820036044,40.51,76316.05,0.0,-0.70832,0.00012,24.85649]
[1776820042085,40.51,76316.04,0.0,-0.70832,0.00012,24.85659]
[1776820046116,40.51,76321.61,0.0,-0.70767,0.00012,24.88435]
[1776820048127,40.51,76324.58,0.0,-0.70732,0.00012,24.89904]
[1776820053163,40.51,76322.69,0.0,-0.70756,0.00012,24.88606]
[1776820059205,40.51,76321.74,0.0,-0.70768,0.00012,24.88113]
[1776820064238,40.51,76319.87,0.0,-0.7079,0.00012,24.87168]
[1776820069274,40.51,76321.27,0.0,-0.70775,0.00012,24.87845]
[1776820074309,40.51,76321.59,0.0,-0.70771,0.00012,24.87979]
[1776820076323,40.51,76327.85,0.0,-0.70698,0.00012,24.91069]
[1776820079344,40.51,76322.01,0.0,-0.70767,0.00012,24.88154]
[1776820080352,40.51,76315.99,0.0,-0.70838,0.00012,24.85161]
[1776820085386,40.51,76318.22,0.0,-0.70812,0.00012,24.86262]
[1776820088407,40.51,76324.17,0.0,-0.70742,0.00012,24.89206]
[1776820093442,40.51,76325.07,0.0,-0.70733,0.00012,24.89625]
[1776820095456,40.51,76320.01,0.0,-0.70792,0.00012,24.87111]
[1776820100491,40.5,76321.64,0.0,-0.70773,0.00012,24.87913]
[1776820105525,40.5,76322.56,0.0,-0.70762,0.00012,24.88365]
[1776820110561,40.5,76324.94,0.0,-0.70735,0.00012,24.89543]
[1776820115597,40.5,76313.12,0.0,-0.70875,0.00012,24.8332]
[1776820116603,40.5,76312.06,0.0,-0.70887,0.00012,24.82799]
[1776820118617,40.51,76302.52,0.0,-0.70998,0.00012,24.78052]
[1776820120631,40.51,76303.39,0.0,-0.70988,0.00012,24.7851]
[1776820122646,40.51,76309.98,0.0,-0.7091,0.00012,24.81822]
[1776820126682,40.51,76319.66,0.0,-0.70796,0.00012,24.86663]
[1776820127708,40.51,76326.92,0.0,-0.70711,0.00012,24.90274]
[1776820129240,40.51,76327.77,0.0,-0.70701,0.00012,24.90693]
[1776820134738,40.51,76325.29,0.0,-0.7073,0.00012,24.89462]
[1776820139773,40.51,76327.51,0.0,-0.70704,0.00012,24.9056]
[1776820143801,40.51,76317.72,0.0,-0.70819,0.00012,24.85707]
[1776820149380,40.51,76314.99,0.0,-0.7085,0.00012,24.84382]
[1776820154877,40.51,76314.72,0.0,-0.70852,0.00012,24.84282]
[1776820155885,40.51,76323.34,0.0,-0.70751,0.00012,24.8857]
[1776820156893,40.51,76321.94,0.0,-0.70768,0.00012,24.87877]
[1776820159450,40.51,76314.78,0.0,-0.70851,0.00012,24.8433]
[1776820164948,40.52,76314.88,0.0,-0.70849,0.00012,24.84416]
[1776820165959,40.52,76321.01,0.0,-0.70777,0.00012,24.87465]
[1776820171997,40.52,76321.25,0.0,-0.70776,0.00012,24.87253]
[1776820177033,40.52,76325.17,0.0,-0.7073,0.00012,24.89205]
[1776820183075,40.52,76325.24,0.0,-0.70729,0.00012,24.89239]
[1776820189660,40.52,76321.15,0.0,-0.70777,0.00012,24.8721]
[1776820196165,40.52,76321.54,0.0,-0.70772,0.00012,24.87408]
[1776820201201,40.52,76320.3,0.0,-0.70787,0.00012,24.86793]
[1776820206236,40.52,76320.31,0.0,-0.70787,0.00012,24.86798]
[1776820211270,40.52,76318.52,0.0,-0.70808,0.00012,24.85908]
[1776820217313,40.52,76319.43,0.0,-0.70797,0.00012,24.86356]
[1776820222348,40.52,76318.43,0.0,-0.70809,0.00012,24.85854]
[1776820225369,40.52,76311.22,0.0,-0.70893,0.00012,24.82267]
[1776820226376,40.52,76318.09,0.0,-0.70813,0.00012,24.85684]
[1776820231411,40.52,76322.65,0.0,-0.70762,0.00012,24.87584]
[1776820233425,40.51,76329.14,0.0,-0.70687,0.00012,24.90787]
[1776820238460,40.51,76326.92,0.0,-0.70713,0.00012,24.89654]
[1776820243496,40.51,76321.71,0.0,-0.70775,0.00012,24.87038]
[1776820248532,40.51,76321.02,0.0,-0.70784,0.00012,24.86667]
[1776820249538,40.51,76314.57,0.0,-0.7086,0.00012,24.83458]
[1776820250547,40.51,76306.22,0.0,-0.70957,0.00012,24.79297]
[1776820251552,40.51,76300.96,0.0,-0.71019,0.00012,24.76671]
[1776820256588,40.51,76299.11,0.0,-0.7104,0.00012,24.75769]
[1776820261622,40.51,76298.89,0.0,-0.71041,0.00012,24.75686]
[1776820266659,40.51,76301.2,0.0,-0.71014,0.00012,24.7687]
[1776820268673,40.51,76294.83,0.0,-0.71088,0.00012,24.73696]
[1776820271698,40.52,76278.51,0.0,-0.71277,0.00012,24.65523]
[1776820272703,40.52,76272.3,0.0,-0.71349,0.00012,24.62393]
[1776820277739,40.52,76274.28,0.0,-0.71325,0.00012,24.63433]
[1776820282775,40.52,76277.86,0.0,-0.71283,0.00012,24.65263]
[1776820287810,40.52,76279.62,0.0,-0.71263,0.00012,24.66104]
[1776820292844,40.52,76282.45,0.0,-0.71234,0.00012,24.67136]
[1776820297879,40.51,76285.29,0.0,-0.71202,0.00012,24.68521]
[1776820302914,40.51,76285.58,0.0,-0.712,0.00012,24.68623]
[1776820307951,40.51,76281.44,0.0,-0.71249,0.00012,24.66494]
[1776820308957,40.51,76276.26,0.0,-0.71309,0.00012,24.63872]
[1776820313994,40.51,76280.7,0.0,-0.71258,0.00012,24.66083]
[1776820316040,40.51,76288.36,0.0,-0.71169,0.00012,24.69941]
[1776820317048,40.51,76292.29,0.0,-0.71123,0.00012,24.71921]
[1776820319061,40.51,76296.72,0.0,-0.71072,0.00012,24.74148]
[1776820320586,40.51,76304.02,0.0,-0.70986,0.00012,24.77803]
[1776820323090,40.51,76312.94,0.0,-0.70882,0.00012,24.82264]
[1776820324098,40.51,76316.75,0.0,-0.70837,0.00012,24.84174]
[1776820329131,40.51,76317.15,0.0,-0.70831,0.00012,24.84401]
[1776820334167,40.51,76317.17,0.0,-0.70831,0.00012,24.84439]
[1776820339201,40.51,76317.69,0.0,-0.70824,0.00012,24.84726]
[1776820342221,40.51,76309.89,0.0,-0.70914,0.00012,24.80864]
[1776820347257,40.52,76313.64,0.0,-0.7087,0.00012,24.82774]
[1776820352292,40.52,76314.68,0.0,-0.70859,0.00012,24.82982]
[1776820357328,40.52,76315.84,0.0,-0.70844,0.00012,24.83593]
[1776820360870,40.52,76338.95,0.0,-0.70573,0.00012,24.95052]
[1776820361364,40.52,76338.95,0.0,-0.70573,0.00012,24.95048]
[1776820362370,40.52,76347.9,0.0,-0.70468,0.00012,24.99444]
[1776820363373,40.52,76358.01,0.0,-0.70349,0.00012,25.04387]
[1776820364381,40.52,76364.26,0.0,-0.70276,0.00012,25.07425]
[1776820370422,40.51,76367.28,0.0,-0.70242,0.00012,25.08814]
[1776820375458,40.51,76371.06,0.0,-0.70199,0.00012,25.10588]
[1776820380492,40.51,76369.5,0.0,-0.70219,0.00012,25.0976]
[1776820381501,40.51,76359.62,0.0,-0.70336,0.00012,25.04931]
[1776820382507,40.51,76353.02,0.0,-0.70414,0.00012,25.01694]
[1776820387542,40.51,76348.22,0.0,-0.70471,0.00012,24.99311]
[1776820390563,40.5,76343.1,0.0,-0.70532,0.00012,24.96779]
[1776820395599,40.5,76339.89,0.0,-0.7057,0.00012,24.9518]
[1776820397612,40.5,76329.49,0.0,-0.70692,0.00012,24.90039]
[1776820402650,40.5,76329.49,0.0,-0.70692,0.00012,24.90047]
[1776820407686,40.5,76331.39,0.0,-0.7067,0.00012,24.90985]
[1776820410707,40.5,76336.79,0.0,-0.70607,0.00012,24.93647]
[1776820411713,40.5,76349.66,0.0,-0.70458,0.00012,24.99626]
[1776820413730,40.5,76355.35,0.0,-0.70391,0.00012,25.02396]
[1776820418766,40.5,76360.09,0.0,-0.70337,0.00012,25.04661]
[1776820420780,40.5,76375.75,0.0,-0.70153,0.00012,25.12266]
[1776820425817,40.49,76379.47,0.0,-0.70111,0.00012,25.13986]
[1776820430855,40.49,76385.32,0.0,-0.70044,0.00012,25.16736]
[1776820435889,40.48,76385.16,0.0,-0.70048,0.00012,25.16571]
[1776820440923,40.48,76379.76,0.0,-0.70114,0.00012,25.13869]
[1776820442938,40.48,76380.56,0.0,-0.70105,0.00012,25.14229]
[1776820447972,40.47,76385.37,0.0,-0.7005,0.00012,25.16483]
[1776820453007,40.47,76384.65,0.0,-0.70061,0.00012,25.16057]
[1776820454014,40.47,76391.24,0.0,-0.69983,0.00012,25.19231]
[1776820455024,40.47,76398.86,0.0,-0.69893,0.00012,25.22889]
[1776820456028,40.47,76398.31,0.0,-0.699,0.00012,25.22603]
[1776820461591,40.46,76399.01,0.0,-0.69895,0.00012,25.22815]
[1776820463077,40.46,76404.26,0.0,-0.69834,0.00012,25.25319]
[1776820465092,40.45,76403.33,0.0,-0.69846,0.00012,25.24821]
[1776820470128,40.45,76404.42,0.0,-0.69835,0.00012,25.25273]
[1776820475162,40.45,76402.03,0.0,-0.69865,0.00012,25.23786]
[1776820480198,40.45,76396.93,0.0,-0.69925,0.00012,25.2134]
[1776820484225,40.45,76390.19,0.0,-0.70005,0.00012,25.18099]
[1776820485234,40.45,76385.03,0.0,-0.70067,0.00012,25.15578]
[1776820487249,40.45,76377.89,0.0,-0.70153,0.00012,25.12058]
[1776820491804,40.45,76383.33,0.0,-0.7009,0.00012,25.14637]
[1776820497316,40.44,76379.91,0.0,-0.70133,0.00012,25.12875]
[1776820502354,40.44,76380.18,0.0,-0.70132,0.00012,25.12927]
[1776820505375,40.43,76367.66,0.0,-0.70281,0.00012,25.06783]
[1776820508399,40.43,76356.68,0.0,-0.70412,0.00012,25.01382]
[1776820513431,40.43,76354.84,0.0,-0.70434,0.00012,25.00462]
[1776820515446,40.43,76364.33,0.0,-0.70322,0.00012,25.05105]
[1776820520481,40.43,76365.4,0.0,-0.7031,0.00012,25.05594]
[1776820522017,40.43,76374.91,0.0,-0.70198,0.00012,25.10231]
[1776820522494,40.43,76374.91,0.0,-0.70198,0.00012,25.10221]
[1776820525517,40.43,76367.05,0.0,-0.70292,0.00012,25.06357]
[1776820530550,40.42,76367.74,0.0,-0.70285,0.00012,25.06662]
[1776820532087,40.42,76375.23,0.0,-0.70198,0.00012,25.09966]
[1776820533573,40.42,76377.75,0.0,-0.70169,0.00012,25.11174]
[1776820538607,40.42,76377.37,0.0,-0.70175,0.00012,25.10937]
[1776820542635,40.42,76371.64,0.0,-0.70243,0.00012,25.0811]
[1776820546664,40.42,76363.44,0.0,-0.70341,0.00012,25.04075]
[1776820548676,40.42,76357.42,0.0,-0.70412,0.00012,25.01118]
[1776820553711,40.42,76353.54,0.0,-0.70458,0.00012,24.99204]
[1776820558746,40.42,76349.79,0.0,-0.70503,0.00012,24.97358]
[1776820562774,40.42,76342.39,0.0,-0.7059,0.00012,24.93712]
[1776820567811,40.42,76340.74,0.0,-0.70608,0.00012,24.92919]
[1776820569830,40.42,76325.15,0.0,-0.70791,0.00012,24.85202]
[1776820570838,40.42,76319.31,0.0,-0.7086,0.00012,24.82306]
[1776820575872,40.42,76319.06,0.0,-0.70861,0.00012,24.82249]
[1776820580907,40.43,76313.83,0.0,-0.7092,0.00012,24.79706]
[1776820582922,40.43,76321.78,0.0,-0.70826,0.00012,24.83698]
[1776820585943,40.43,76327.07,0.0,-0.70764,0.00012,24.86356]
[1776820590979,40.43,76326.67,0.0,-0.70767,0.00012,24.86198]
[1776820596016,40.43,76323.1,0.0,-0.7081,0.00012,24.84123]
[1776820598029,40.44,76328.55,0.0,-0.70746,0.00012,24.86852]
[1776820603066,40.44,76329.66,0.0,-0.70732,0.00012,24.87449]
[1776820608099,40.44,76331.6,0.0,-0.70708,0.00012,24.88455]
[1776820612127,40.44,76324.4,0.0,-0.70791,0.00012,24.84915]
[1776820614142,40.44,76330.05,0.0,-0.70724,0.00012,24.87746]
[1776820616155,40.44,76331.29,0.0,-0.70709,0.00012,24.88379]
[1776820621198,40.45,76334.96,0.0,-0.70665,0.00012,24.90231]
[1776820624220,40.45,76340.75,0.0,-0.70597,0.00012,24.93104]
[1776820629257,40.45,76337.58,0.0,-0.70634,0.00012,24.9154]
[1776820634292,40.45,76334.17,0.0,-0.70674,0.00012,24.89855]
[1776820639326,40.45,76335.0,0.0,-0.70664,0.00012,24.90272]
[1776820644362,40.45,76328.19,0.0,-0.70744,0.00012,24.86899]
[1776820647384,40.45,76322.44,0.0,-0.70811,0.00012,24.84054]
[1776820650404,40.45,76313.54,0.0,-0.70915,0.00012,24.79638]
[1776820655440,40.45,76317.92,0.0,-0.70865,0.00012,24.81528]
[1776820660474,40.45,76321.48,0.0,-0.70822,0.00012,24.83332]
[1776820665509,40.45,76323.38,0.0,-0.708,0.00012,24.84292]
[1776820667523,40.45,76331.11,0.0,-0.70709,0.00012,24.88132]
[1776820673076,40.45,76337.4,0.0,-0.70635,0.00012,24.9124]
[1776820678599,40.45,76336.4,0.0,-0.70647,0.00012,24.90728]
[1776820683635,40.45,76332.69,0.0,-0.70691,0.00012,24.88887]
[1776820686680,40.45,76320.43,0.0,-0.70835,0.00012,24.82801]
[1776820687665,40.45,76313.65,0.0,-0.70914,0.00012,24.7942]
[1776820688671,40.45,76311.13,0.0,-0.70943,0.00012,24.78177]
[1776820690689,40.45,76302.7,0.0,-0.71041,0.00012,24.73979]
[1776820695721,40.46,76301.85,0.0,-0.7105,0.00012,24.73617]
[1776820700755,40.46,76304.47,0.0,-0.71018,0.00012,24.74994]
[1776820705791,40.46,76305.62,0.0,-0.71003,0.00012,24.75631]
[1776820708818,40.46,76293.37,0.0,-0.71145,0.00012,24.69505]
[1776820711839,40.47,76287.44,0.0,-0.71216,0.00012,24.66193]
[1776820716874,40.47,76290.81,0.0,-0.71175,0.00012,24.67948]
[1776820719895,40.47,76280.57,0.0,-0.71294,0.00012,24.62794]
[1776820721909,40.47,76274.41,0.0,-0.71367,0.00012,24.59636]
[1776820726944,40.46,76274.07,0.0,-0.71373,0.00012,24.59361]
[1776820728957,40.46,76258.82,0.0,-0.71552,0.00012,24.51563]
[1776820729964,40.46,76250.72,0.0,-0.71646,0.00012,24.47406]
[1776820735000,40.45,76246.52,0.0,-0.71697,0.00012,24.45148]
[1776820740035,40.45,76247.46,0.0,-0.71689,0.00012,24.45522]
[1776820743056,40.45,76231.05,0.0,-0.7188,0.00012,24.3704]
[1776820744063,40.45,76222.7,0.0,-0.71977,0.00012,24.32723]
[1776820746084,40.45,76200.82,0.0,-0.72229,0.00011,24.21367]
[1776820748091,40.45,76195.63,0.0,-0.72288,0.00011,24.18671]
[1776820750105,40.45,76181.27,0.0,-0.72452,0.00011,24.11181]
[1776820751112,40.45,76166.67,0.0,-0.72618,0.00011,24.03531]
[1776820753126,40.45,76178.68,0.0,-0.72481,0.00011,24.09871]
[1776820758161,40.45,76177.39,0.0,-0.72494,0.00011,24.09251]
[1776820763196,40.45,76175.16,0.0,-0.72518,0.00011,24.08145]
[1776820766217,40.45,76163.98,0.0,-0.72646,0.00011,24.02264]
[1776820771252,40.45,76166.87,0.0,-0.72615,0.00011,24.03407]
[1776820776287,40.45,76169.09,0.0,-0.72591,0.00011,24.04538]
[1776820781327,40.45,76170.62,0.0,-0.72575,0.00011,24.053]
[1776820784345,40.45,76165.36,0.0,-0.72635,0.00011,24.02509]
[1776820789381,40.45,76153.61,0.0,-0.7277,0.00011,23.96269]
[1776820790388,40.45,76152.93,0.0,-0.72778,0.00011,23.959]
[1776820793941,40.44,76159.57,0.0,-0.72703,0.00011,23.99388]
[1776820799452,40.44,76163.75,0.0,-0.72656,0.00011,24.01539]
[1776820800459,40.44,76173.8,0.0,-0.72541,0.00011,24.06851]
[1776820801466,40.44,76173.99,0.0,-0.72538,0.00011,24.06969]
[1776820802473,40.44,76163.48,0.0,-0.72659,0.00011,24.01419]
[1776820804011,40.44,76166.28,0.0,-0.72627,0.00011,24.02866]
[1776820808517,40.44,76169.38,0.0,-0.72594,0.00011,24.0443]
[1776820811537,40.44,76174.67,0.0,-0.72535,0.00011,24.07159]
[1776820816573,40.43,76173.49,0.0,-0.7255,0.00011,24.06441]
[1776820821612,40.43,76172.83,0.0,-0.7256,0.00011,24.0599]
[1776820826647,40.42,76171.74,0.0,-0.72575,0.00011,24.05315]
[1776820829669,40.42,76163.58,0.0,-0.7267,0.00011,24.0094]
[1776820834703,40.42,76162.04,0.0,-0.72691,0.00011,23.99708]
[1776820839740,40.41,76166.06,0.0,-0.72647,0.00011,24.01764]
[1776820840754,40.42,76171.84,0.0,-0.7258,0.00011,24.04828]
[1776820841753,40.42,76182.77,0.0,-0.72455,0.00011,24.10583]
[1776820844291,40.42,76188.07,0.0,-0.72394,0.00011,24.13381]
[1776820849808,40.42,76190.18,0.0,-0.72368,0.00011,24.14541]
[1776820854844,40.42,76190.12,0.0,-0.72368,0.00011,24.14547]
[1776820860886,40.42,76194.39,0.0,-0.72318,0.00011,24.16816]
[1776820865919,40.42,76195.99,0.0,-0.72299,0.00011,24.17679]
[1776820869949,40.42,76202.26,0.0,-0.72227,0.00011,24.20965]
[1776820873981,40.43,76196.24,0.0,-0.72296,0.00011,24.17838]
[1776820876998,40.43,76187.6,0.0,-0.72394,0.00011,24.13351]
[1776820880022,40.43,76179.54,0.0,-0.72486,0.00011,24.09166]
[1776820884047,40.43,76164.13,0.0,-0.72661,0.00011,24.01102]
[1776820889081,40.43,76162.16,0.0,-0.72684,0.00011,24.0004]
[1776820893110,40.43,76167.34,0.0,-0.72627,0.00011,24.02398]
[1776820898145,40.43,76167.27,0.0,-0.72629,0.00011,24.02327]
[1776820899152,40.43,76160.87,0.0,-0.72702,0.00011,23.98948]
[1776820901166,40.43,76155.5,0.0,-0.72763,0.00011,23.96107]
[1776820906202,40.43,76167.11,0.0,-0.72631,0.00011,24.02236]
[1776820911238,40.43,76170.84,0.0,-0.72588,0.00011,24.04197]
[1776820912243,40.43,76145.48,0.0,-0.72877,0.00011,23.90823]
[1776820914258,40.43,76137.07,0.0,-0.7297,0.00011,23.8643]
[1776820919292,40.43,76133.05,0.0,-0.73016,0.00011,23.84302]
[1776820924328,40.43,76138.05,0.0,-0.72959,0.00011,23.86978]
[1776820926342,40.43,76144.21,0.0,-0.72889,0.00011,23.90247]
[1776820929364,40.43,76149.27,0.0,-0.72831,0.00011,23.92921]
[1776820930370,40.43,76154.93,0.0,-0.72767,0.00011,23.95911]
[1776820932384,40.43,76161.68,0.0,-0.72689,0.00011,23.99531]
[1776820937419,40.44,76164.89,0.0,-0.7265,0.00011,24.01338]
[1776820942454,40.44,76168.8,0.0,-0.72603,0.00011,24.03483]
[1776820946482,40.44,76176.99,0.0,-0.72508,0.00011,24.07854]
[1776820951519,40.45,76176.34,0.0,-0.72516,0.00011,24.07242]
[1776820955551,40.45,76168.35,0.0,-0.72606,0.00011,24.0311]
[1776820957568,40.45,76165.54,0.0,-0.72637,0.00011,24.01672]
[1776820959582,40.46,76181.2,0.0,-0.72457,0.00011,24.09941]
[1776820960587,40.46,76187.64,0.0,-0.72383,0.00011,24.13325]
[1776820961594,40.46,76185.6,0.0,-0.72406,0.00011,24.12268]
[1776820966630,40.46,76184.25,0.0,-0.7242,0.00011,24.11623]
[1776820969650,40.46,76188.42,0.0,-0.72372,0.00011,24.13833]
[1776820975216,40.46,76186.41,0.0,-0.72394,0.00011,24.12831]
[1776820980727,40.46,76188.41,0.0,-0.7237,0.00011,24.13913]
[1776820983748,40.46,76216.43,0.0,-0.72048,0.00012,24.28498]
[1776820985288,40.46,76223.97,0.0,-0.71961,0.00012,24.32375]
[1776820988783,40.46,76229.74,0.0,-0.71896,0.00012,24.35311]
[1776820993819,40.46,76228.52,0.0,-0.71912,0.00012,24.34599]
[1776820998857,40.46,76231.49,0.0,-0.71879,0.00012,24.36066]
[1776821000868,40.45,76223.32,0.0,-0.71974,0.00012,24.31833]
[1776821002881,40.45,76229.0,0.0,-0.71908,0.00012,24.34757]
[1776821005433,40.45,76233.68,0.0,-0.71855,0.00012,24.37136]
[1776821010948,40.45,76232.21,0.0,-0.71874,0.00012,24.36313]
[1776821013963,40.45,76226.94,0.0,-0.71937,0.00012,24.33218]
[1776821015503,40.45,76233.89,0.0,-0.71857,0.00012,24.36794]
[1776821015977,40.45,76233.89,0.0,-0.71858,0.00012,24.36784]
[1776821016985,40.45,76240.1,0.0,-0.71786,0.00012,24.39965]
[1776821022020,40.44,76232.13,0.0,-0.7188,0.00012,24.35808]
[1776821027055,40.44,76230.25,0.0,-0.71902,0.00012,24.34802]
[1776821032097,40.44,76226.96,0.0,-0.71941,0.00012,24.33073]
[1776821034103,40.44,76232.59,0.0,-0.71876,0.00012,24.35962]
[1776821039139,40.44,76232.87,0.0,-0.71874,0.00012,24.36071]
[1776821044174,40.44,76224.25,0.0,-0.71974,0.00012,24.31597]
[1776821049210,40.44,76219.86,0.0,-0.72025,0.00012,24.29323]
[1776821054245,40.44,76220.09,0.0,-0.72022,0.00012,24.29444]
[1776821059280,40.44,76215.03,0.0,-0.7208,0.00012,24.2683]
[1776821064315,40.44,76203.48,0.0,-0.72213,0.00011,24.20853]
[1776821066329,40.44,76198.14,0.0,-0.72273,0.00011,24.18093]
[1776821071364,40.44,76191.82,0.0,-0.72347,0.00011,24.14499]
[1776821076398,40.45,76187.26,0.0,-0.72397,0.00011,24.12191]
[1776821077407,40.45,76179.93,0.0,-0.72481,0.00011,24.08371]
[1776821082441,40.45,76182.01,0.0,-0.72455,0.00011,24.09552]
[1776821087476,40.45,76186.06,0.0,-0.72407,0.00011,24.11749]
[1776821092512,40.46,76180.83,0.0,-0.72465,0.00011,24.09084]
[1776821093520,40.46,76171.38,0.0,-0.72572,0.00011,24.0414]
[1776821098554,40.46,76175.78,0.0,-0.72521,0.00011,24.0652]
[1776821103592,40.46,76171.92,0.0,-0.72563,0.00011,24.04558]
[1776821108627,40.47,76169.78,0.0,-0.72586,0.00011,24.03497]
[1776821113662,40.47,76178.4,0.0,-0.72486,0.00011,24.081]
[1776821114669,40.47,76183.22,0.0,-0.7243,0.00011,24.10641]
[1776821116683,40.47,76186.62,0.0,-0.72391,0.00011,24.12444]
[1776821121719,40.47,76185.92,0.0,-0.72398,0.00011,24.12135]
[1776821126753,40.48,76183.62,0.0,-0.72423,0.00011,24.10989]
[1776821131788,40.48,76187.13,0.0,-0.72383,0.00011,24.12527]
[1776821136824,40.48,76187.79,0.0,-0.72375,0.00011,24.12919]
[1776821141857,40.48,76188.51,0.0,-0.72365,0.00011,24.13337]
[1776821146894,40.48,76186.2,0.0,-0.72391,0.00011,24.12163]
[1776821148907,40.49,76180.42,0.0,-0.72457,0.00011,24.09157]
[1776821149914,40.49,76169.0,0.0,-0.72587,0.00011,24.03177]
[1776821150921,40.49,76163.01,0.0,-0.72655,0.00011,24.00022]
[1776821151927,40.49,76162.96,0.0,-0.72656,0.00011,23.99995]
[1776821156963,40.48,76163.81,0.0,-0.72647,0.00011,24.00423]
[1776821159984,40.48,76174.45,0.0,-0.72526,0.00011,24.06009]
[1776821160995,40.49,76175.49,0.0,-0.72513,0.00011,24.0657]
[1776821161999,40.49,76168.15,0.0,-0.72597,0.00011,24.02726]
[1776821163004,40.49,76166.34,0.0,-0.72617,0.00011,24.01788]
[1776821168039,40.49,76164.58,0.0,-0.72635,0.00011,24.00954]
[1776821173075,40.49,76164.28,0.0,-0.72637,0.00011,24.00881]
[1776821175089,40.5,76169.45,0.0,-0.72577,0.00011,24.03629]
[1776821178110,40.5,76175.98,0.0,-0.72502,0.00011,24.07088]
[1776821179116,40.5,76183.52,0.0,-0.72415,0.00011,24.11041]
[1776821184152,40.5,76183.35,0.0,-0.72417,0.00011,24.10973]
[1776821189187,40.5,76178.16,0.0,-0.72475,0.00011,24.08285]
[1776821194223,40.5,76177.2,0.0,-0.72488,0.00011,24.07464]
[1776821199258,40.5,76180.4,0.0,-0.72451,0.00011,24.09171]
[1776821205303,40.5,76177.97,0.0,-0.72478,0.00011,24.07936]
[1776821210337,40.51,76183.38,0.0,-0.72415,0.00011,24.10794]
[1776821215373,40.51,76190.3,0.0,-0.72336,0.00011,24.14416]
[1776821220408,40.51,76184.99,0.0,-0.72396,0.00011,24.11646]
[1776821223429,40.51,76191.06,0.0,-0.72327,0.00011,24.14827]
[1776821228464,40.51,76192.26,0.0,-0.72312,0.00011,24.15471]
[1776821233500,40.51,76192.76,0.0,-0.72306,0.00011,24.15742]
[1776821238534,40.51,76190.97,0.0,-0.72327,0.00011,24.14821]
[1776821243568,40.51,76187.39,0.0,-0.72367,0.00011,24.12973]
[1776821248603,40.51,76187.18,0.0,-0.72369,0.00011,24.12883]
[1776821253639,40.51,76189.31,0.0,-0.72347,0.00011,24.13657]
[1776821259680,40.51,76189.14,0.0,-0.72348,0.00011,24.13585]
[1776821264715,40.51,76186.24,0.0,-0.72381,0.00011,24.12089]
[1776821269754,40.51,76182.05,0.0,-0.72428,0.00011,24.09926]
[1776821274786,40.51,76189.23,0.0,-0.72346,0.00011,24.13703]
[1776821275794,40.51,76195.15,0.0,-0.72278,0.00011,24.16787]
[1776821279827,40.51,76200.36,0.0,-0.72218,0.00011,24.19488]
[1776821284855,40.51,76195.72,0.0,-0.72272,0.00011,24.17066]
[1776821286869,40.51,76188.35,0.0,-0.72356,0.00011,24.1323]
[1776821290898,40.51,76182.73,0.0,-0.7242,0.00011,24.10317]
[1776821295932,40.52,76175.85,0.0,-0.72497,0.00011,24.06754]
[1776821297485,40.52,76167.65,0.0,-0.72591,0.00011,24.02471]
[1776821302985,40.52,76169.53,0.0,-0.72569,0.00011,24.03473]
[1776821308021,40.51,76167.21,0.0,-0.72598,0.00011,24.02152]
[1776821313055,40.51,76156.9,0.0,-0.7272,0.00011,23.96276]
[1776821314063,40.51,76152.73,0.0,-0.72767,0.00011,23.94062]
[1776821316076,40.51,76151.28,0.0,-0.72784,0.00011,23.93275]
[1776821319104,40.51,76144.92,0.0,-0.72857,0.00011,23.89884]
[1776821320108,40.51,76143.02,0.0,-0.72879,0.00011,23.88872]
[1776821325144,40.51,76142.18,0.0,-0.72889,0.00011,23.88406]
[1776821330178,40.5,76141.64,0.0,-0.72895,0.00011,23.88105]
[1776821335213,40.5,76146.85,0.0,-0.72837,0.00011,23.90844]
[1776821336224,40.5,76153.03,0.0,-0.72767,0.00011,23.94097]
[1776821340248,40.5,76161.63,0.0,-0.72669,0.00011,23.98631]
[1776821344276,40.5,76155.64,0.0,-0.72736,0.00011,23.95505]
[1776821349311,40.5,76154.3,0.0,-0.72752,0.00011,23.94757]
[1776821354346,40.5,76152.51,0.0,-0.72774,0.00011,23.93779]
[1776821357914,40.5,76158.98,0.0,-0.72701,0.00011,23.97168]
[1776821363408,40.5,76163.09,0.0,-0.72655,0.00011,23.99274]
[1776821368450,40.5,76162.16,0.0,-0.72667,0.00011,23.98734]
[1776821373478,40.49,76162.93,0.0,-0.72661,0.00011,23.98742]
[1776821378514,40.49,76164.08,0.0,-0.72649,0.00011,23.99305]
[1776821383549,40.49,76163.26,0.0,-0.72659,0.00011,23.98838]
[1776821388584,40.49,76160.12,0.0,-0.72696,0.00011,23.9716]
[1776821392612,40.49,76167.05,0.0,-0.72617,0.00011,24.00791]
[1776821397646,40.49,76167.67,0.0,-0.72611,0.00011,24.01078]
[1776821402683,40.49,76156.49,0.0,-0.72739,0.00011,23.95159]
[1776821404709,40.49,76147.85,0.0,-0.72837,0.00011,23.90595]
[1776821405715,40.49,76139.78,0.0,-0.72929,0.00011,23.86317]
[1776821406716,40.49,76148.74,0.0,-0.72827,0.00011,23.91074]
[1776821411754,40.49,76149.1,0.0,-0.72823,0.00011,23.91265]
[1776821415780,40.49,76157.44,0.0,-0.72727,0.00011,23.95696]
[1776821420815,40.49,76160.52,0.0,-0.72691,0.00011,23.97368]
[1776821421823,40.49,76175.09,0.0,-0.72525,0.00011,24.05044]
[1776821426861,40.49,76175.04,0.0,-0.72524,0.00011,24.05085]
[1776821431896,40.5,76174.04,0.0,-0.72536,0.00011,24.04276]
[1776821436931,40.5,76174.05,0.0,-0.72534,0.00011,24.04349]
[1776821438943,40.5,76179.52,0.0,-0.72471,0.00011,24.07236]
[1776821442983,40.5,76171.22,0.0,-0.72565,0.00011,24.02934]
[1776821443988,40.5,76165.78,0.0,-0.72626,0.00011,24.00091]
[1776821446006,40.5,76160.38,0.0,-0.72687,0.00011,23.97284]
[1776821448023,40.51,76165.51,0.0,-0.72628,0.00011,24.00017]
[1776821453058,40.51,76165.29,0.0,-0.72629,0.00011,23.99979]
[1776821458093,40.51,76165.01,0.0,-0.7263,0.00011,23.99909]
[1776821463129,40.52,76153.37,0.0,-0.72761,0.00011,23.93859]
[1776821467155,40.52,76161.02,0.0,-0.72672,0.00011,23.97978]
[1776821468710,40.52,76166.71,0.0,-0.72606,0.00011,24.01004]
[1776821471184,40.52,76174.87,0.0,-0.72512,0.00011,24.05317]
[1776821476218,40.53,76177.63,0.0,-0.72479,0.00011,24.06834]
[1776821481254,40.53,76175.27,0.0,-0.72504,0.00011,24.05666]
[1776821486289,40.53,76173.84,0.0,-0.72519,0.00011,24.04988]
[1776821491324,40.53,76175.48,0.0,-0.72501,0.00011,24.05567]
[1776821496359,40.54,76176.22,0.0,-0.72491,0.00011,24.0602]
[1776821501396,40.54,76180.15,0.0,-0.72445,0.00011,24.0813]
[1776821503410,40.54,76189.44,0.0,-0.72338,0.00011,24.12998]
[1776821504417,40.54,76190.35,0.0,-0.72328,0.00011,24.13477]
[1776821509452,40.54,76187.58,0.0,-0.72359,0.00011,24.12056]
[1776821513482,40.54,76179.03,0.0,-0.72456,0.00011,24.07609]
[1776821514489,40.54,76173.17,0.0,-0.72523,0.00011,24.0455]
[1776821516505,40.54,76169.86,0.0,-0.7256,0.00011,24.02838]
[1776821520532,40.55,76177.47,0.0,-0.72472,0.00011,24.06873]
[1776821522548,40.55,76171.78,0.0,-0.72537,0.00011,24.03911]
[1776821524561,40.55,76164.23,0.0,-0.72622,0.00011,23.99975]
[1776821529597,40.55,76161.51,0.0,-0.72651,0.00011,23.98626]
[1776821531611,40.55,76168.48,0.0,-0.72571,0.00011,24.02319]
[1776821532617,40.55,76169.97,0.0,-0.72554,0.00011,24.03113]
[1776821535639,40.56,76164.93,0.0,-0.7261,0.00011,24.00524]
[1776821540674,40.56,76167.52,0.0,-0.72579,0.00011,24.01949]
[1776821545710,40.56,76169.29,0.0,-0.72557,0.00011,24.0294]
[1776821550745,40.56,76171.99,0.0,-0.72525,0.00011,24.04409]
[1776821555780,40.57,76172.49,0.0,-0.72521,0.00011,24.04367]
[1776821561822,40.57,76169.39,0.0,-0.72554,0.00011,24.02812]
[1776821566857,40.57,76166.94,0.0,-0.72581,0.00011,24.01587]
[1776821568870,40.57,76160.35,0.0,-0.72655,0.00011,23.98156]
[1776821570885,40.57,76168.92,0.0,-0.72557,0.00011,24.02681]
[1776821575920,40.58,76169.75,0.0,-0.72546,0.00011,24.03169]
[1776821580956,40.58,76163.19,0.0,-0.7262,0.00011,23.99783]
[1776821585991,40.58,76161.44,0.0,-0.72638,0.00011,23.98938]
[1776821591026,40.59,76164.34,0.0,-0.72604,0.00011,24.00528]
[1776821596062,40.59,76164.31,0.0,-0.72602,0.00011,24.00578]
[1776821602103,40.59,76163.78,0.0,-0.72607,0.00011,24.00378]
[1776821608145,40.6,76164.58,0.0,-0.72596,0.00011,24.00874]
[1776821613180,40.6,76166.52,0.0,-0.72575,0.00011,24.01599]
[1776821618214,40.6,76166.76,0.0,-0.7257,0.00011,24.01782]
[1776821620241,40.6,76174.69,0.0,-0.7248,0.00011,24.05954]
[1776821621236,40.6,76176.08,0.0,-0.72464,0.00011,24.06687]
[1776821623250,40.6,76182.14,0.0,-0.72394,0.00011,24.09861]
[1776821627278,40.6,76183.47,0.0,-0.72379,0.00011,24.10564]
[1776821632313,40.6,76183.38,0.0,-0.7238,0.00011,24.10523]
[1776821637348,40.6,76180.11,0.0,-0.72417,0.00011,24.08826]
[1776821643392,40.6,76176.77,0.0,-0.72455,0.00011,24.07098]
[1776821649989,40.6,76178.58,0.0,-0.72434,0.00011,24.08058]
[1776821655476,40.61,76179.27,0.0,-0.72425,0.00011,24.08428]
[1776821660063,40.61,76173.09,0.0,-0.72496,0.00011,24.05218]
[1776821665546,40.61,76173.6,0.0,-0.72489,0.00011,24.05507]
[1776821670584,40.61,76173.75,0.0,-0.72487,0.00011,24.05606]
[1776821675616,40.61,76172.41,0.0,-0.72504,0.00011,24.04576]
[1776821676624,40.61,76154.74,0.0,-0.72705,0.00011,23.95317]
[1776821677630,40.61,76156.52,0.0,-0.72684,0.00011,23.96267]
[1776821682665,40.61,76157.27,0.0,-0.72674,0.00011,23.96727]
[1776821688707,40.62,76158.95,0.0,-0.72653,0.00011,23.97688]
[1776821691728,40.62,76152.87,0.0,-0.72722,0.00011,23.94534]
[1776821693742,40.62,76150.45,0.0,-0.72748,0.00011,23.93295]
[1776821698777,40.62,76153.14,0.0,-0.72715,0.00011,23.94815]
[1776821702810,40.62,76147.02,0.0,-0.72785,0.00011,23.91597]
[1776821705835,40.62,76159.78,0.0,-0.72641,0.00011,23.98254]
[1776821706838,40.62,76150.96,0.0,-0.72742,0.00011,23.93603]
[1776821711873,40.62,76155.43,0.0,-0.72693,0.00011,23.9587]
[1776821716908,40.61,76158.84,0.0,-0.72656,0.00011,23.97571]
[1776821722949,40.61,76160.41,0.0,-0.72638,0.00011,23.98423]
[1776821725972,40.62,76166.28,0.0,-0.7257,0.00011,24.01545]
[1776821731008,40.62,76165.03,0.0,-0.72585,0.00011,24.00604]
[1776821736041,40.62,76165.52,0.0,-0.72578,0.00011,24.00927]
[1776821741077,40.63,76170.76,0.0,-0.72517,0.00011,24.03723]
[1776821746112,40.63,76174.14,0.0,-0.72477,0.00011,24.05531]
[1776821748125,40.63,76180.46,0.0,-0.72405,0.00011,24.08836]
[1776821750140,40.63,76186.76,0.0,-0.72333,0.00011,24.12119]
[1776821755175,40.63,76186.78,0.0,-0.72333,0.00011,24.12127]
[1776821761216,40.63,76184.6,0.0,-0.72358,0.00011,24.1099]
[1776821766252,40.63,76187.76,0.0,-0.72322,0.00011,24.12628]
[1776821771289,40.63,76192.94,0.0,-0.72263,0.00011,24.15298]
[1776821776332,40.63,76190.25,0.0,-0.72294,0.00011,24.13888]
[1776821778342,40.63,76178.6,0.0,-0.72427,0.00011,24.07827]
[1776821783376,40.63,76175.52,0.0,-0.72462,0.00011,24.06242]
[1776821788413,40.63,76174.54,0.0,-0.72472,0.00011,24.05751]
[1776821793448,40.63,76173.6,0.0,-0.72485,0.00011,24.04928]
[1776821798483,40.63,76172.89,0.0,-0.72492,0.00011,24.04578]
[1776821803517,40.63,76175.09,0.0,-0.72467,0.00011,24.05748]
[1776821804542,40.63,76183.62,0.0,-0.72369,0.00011,24.10196]
[1776821805532,40.63,76186.58,0.0,-0.72336,0.00011,24.11734]
[1776821811121,40.63,76192.58,0.0,-0.72268,0.00011,24.14825]
[1776821816609,40.63,76194.06,0.0,-0.72251,0.00011,24.15563]
[1776821821643,40.63,76195.02,0.0,-0.72241,0.00011,24.16032]
[1776821826678,40.62,76197.01,0.0,-0.72219,0.00011,24.17031]
[1776821831725,40.62,76201.59,0.0,-0.72167,0.00011,24.19374]
[1776821832724,40.62,76209.88,0.0,-0.72072,0.00011,24.23652]
[1776821833732,40.62,76218.6,0.0,-0.71972,0.00011,24.28134]
[1776821834739,40.62,76220.07,0.0,-0.71956,0.00012,24.28877]
[1776821837761,40.62,76230.96,0.0,-0.71831,0.00012,24.34422]
[1776821838768,40.62,76228.48,0.0,-0.7186,0.00012,24.33134]
[1776821843803,40.62,76231.32,0.0,-0.7183,0.00012,24.34511]
[1776821848837,40.61,76238.98,0.0,-0.71743,0.00012,24.38351]
[1776821851401,40.61,76241.05,0.0,-0.71723,0.00012,24.39]
[1776821856895,40.6,76243.32,0.0,-0.71699,0.00012,24.40059]
[1776821861929,40.6,76247.63,0.0,-0.71652,0.00012,24.42146]
[1776821865969,40.59,76253.27,0.0,-0.71589,0.00012,24.44922]
[1776821867976,40.59,76263.65,0.0,-0.71469,0.00012,24.50174]
[1776821873009,40.59,76260.18,0.0,-0.7151,0.00012,24.48389]
[1776821875027,40.59,76254.92,0.0,-0.71571,0.00012,24.45695]
[1776821879051,40.59,76247.98,0.0,-0.71654,0.00012,24.42058]
[1776821880058,40.59,76238.75,0.0,-0.71761,0.00012,24.37325]
[1776821885093,40.58,76235.06,0.0,-0.71806,0.00012,24.35345]
[1776821890128,40.58,76234.59,0.0,-0.71814,0.00012,24.35019]
[1776821895163,40.57,76233.99,0.0,-0.71822,0.00012,24.34633]
[1776821900197,40.57,76235.24,0.0,-0.7181,0.00012,24.35197]
[1776821905233,40.57,76236.95,0.0,-0.71792,0.00012,24.35998]
[1776821910268,40.56,76237.23,0.0,-0.7179,0.00012,24.36068]
[1776821915303,40.56,76238.14,0.0,-0.71784,0.00012,24.36112]
[1776821920338,40.56,76239.76,0.0,-0.71767,0.00012,24.36868]
[1776821925373,40.55,76240.54,0.0,-0.7176,0.00012,24.37196]
[1776821927386,40.55,76231.35,0.0,-0.71866,0.00012,24.32462]
[1776821932422,40.55,76232.0,0.0,-0.7186,0.00012,24.32748]
[1776821937456,40.55,76233.82,0.0,-0.7184,0.00012,24.33631]
[1776821942498,40.55,76234.11,0.0,-0.71838,0.00012,24.33728]
[1776821948538,40.54,76229.3,0.0,-0.71895,0.00012,24.31206]
[1776821953573,40.54,76230.88,0.0,-0.71878,0.00012,24.31976]
[1776821958609,40.54,76232.25,0.0,-0.71863,0.00012,24.32637]
[1776821963644,40.54,76231.62,0.0,-0.71871,0.00012,24.32268]
[1776821968679,40.53,76232.39,0.0,-0.71863,0.00012,24.3262]
[1776821973716,40.53,76236.92,0.0,-0.71814,0.00012,24.34545]
[1776821978752,40.53,76240.62,0.0,-0.71773,0.00012,24.36388]
[1776821980766,40.53,76246.36,0.0,-0.71707,0.00012,24.393]
[1776821984794,40.53,76254.98,0.0,-0.71609,0.00012,24.43642]
[1776821989829,40.52,76255.5,0.0,-0.71605,0.00012,24.43814]
[1776821995873,40.52,76255.07,0.0,-0.71613,0.00012,24.43481]
[1776822000908,40.51,76253.42,0.0,-0.71634,0.00012,24.42544]
[1776822003929,40.51,76245.53,0.0,-0.71727,0.00012,24.38455]
[1776822004938,40.51,76243.85,0.0,-0.71747,0.00012,24.37579]
[1776822009971,40.5,76248.21,0.0,-0.71698,0.00012,24.39743]
[1776822012522,40.5,76248.92,0.0,-0.71691,0.00012,24.40056]
[1776822018028,40.5,76246.15,0.0,-0.71725,0.00012,24.38558]
[1776822023063,40.49,76244.79,0.0,-0.71743,0.00012,24.37781]
[1776822028100,40.49,76242.64,0.0,-0.71769,0.00012,24.36601]
[1776822033138,40.49,76244.16,0.0,-0.71756,0.00012,24.36953]
[1776822038175,40.48,76245.86,0.0,-0.71738,0.00012,24.37743]
[1776822043207,40.48,76247.36,0.0,-0.71723,0.00012,24.38412]
[1776822048242,40.48,76247.58,0.0,-0.71722,0.00012,24.38442]
[1776822053277,40.47,76247.88,0.0,-0.71721,0.00012,24.38514]
[1776822059319,40.47,76248.3,0.0,-0.71718,0.00012,24.38632]
[1776822064355,40.46,76248.61,0.0,-0.71717,0.00012,24.38711]
[1776822070396,40.46,76248.7,0.0,-0.71718,0.00012,24.38662]
[1776822075432,40.45,76242.39,0.0,-0.71793,0.00012,24.3535]
[1776822080467,40.45,76235.17,0.0,-0.71878,0.00012,24.31581]
[1776822085503,40.45,76231.2,0.0,-0.71925,0.00012,24.29496]
[1776822087516,40.45,76223.63,0.0,-0.72012,0.00012,24.25579]
[1776822092551,40.45,76225.97,0.0,-0.71988,0.00012,24.26414]
[1776822097589,40.45,76225.61,0.0,-0.71993,0.00012,24.26208]
[1776822102623,40.45,76227.29,0.0,-0.71974,0.00012,24.27055]
[1776822107659,40.45,76223.13,0.0,-0.72022,0.00012,24.24886]
[1776822109670,40.45,76211.53,0.0,-0.72156,0.00012,24.18877]
[1776822113698,40.45,76219.83,0.0,-0.7206,0.00012,24.23187]
[1776822118734,40.45,76222.37,0.0,-0.72031,0.00012,24.24493]
[1776822121755,40.45,76212.46,0.0,-0.72146,0.00012,24.19353]
[1776822123769,40.45,76208.94,0.0,-0.72186,0.00012,24.17531]
[1776822128806,40.45,76209.5,0.0,-0.72179,0.00012,24.17839]
[1776822133839,40.45,76206.24,0.0,-0.72216,0.00012,24.16163]
[1776822138874,40.45,76204.32,0.0,-0.72238,0.00012,24.15184]
[1776822143909,40.45,76204.28,0.0,-0.72238,0.00012,24.15185]
[1776822148944,40.45,76204.35,0.0,-0.72236,0.00012,24.1524]
[1776822153978,40.45,76202.71,0.0,-0.72257,0.00012,24.14049]
[1776822159014,40.45,76203.28,0.0,-0.7225,0.00012,24.14361]
[1776822161031,40.45,76223.87,0.0,-0.72013,0.00012,24.2505]
[1776822162041,40.45,76232.46,0.0,-0.71914,0.00012,24.29476]
[1776822167072,40.45,76229.73,0.0,-0.71947,0.00012,24.2802]
[1776822172108,40.45,76232.05,0.0,-0.71921,0.00012,24.29172]
[1776822177144,40.45,76233.06,0.0,-0.7191,0.00012,24.29651]
[1776822182179,40.44,76241.99,0.0,-0.71808,0.00012,24.34206]
[1776822183756,40.44,76248.49,0.0,-0.71732,0.00012,24.37548]
[1776822189227,40.44,76249.11,0.0,-0.71725,0.00012,24.37854]
[1776822193826,40.44,76254.35,0.0,-0.71665,0.00012,24.40529]
[1776822199298,40.45,76254.3,0.0,-0.71664,0.00012,24.40572]
[1776822205341,40.45,76252.68,0.0,-0.71681,0.00012,24.39823]
[1776822210379,40.45,76253.53,0.0,-0.71669,0.00012,24.40337]
[1776822215413,40.46,76253.87,0.0,-0.71665,0.00012,24.40223]
[1776822218434,40.46,76246.01,0.0,-0.71756,0.00012,24.36222]
[1776822223470,40.46,76239.12,0.0,-0.71835,0.00012,24.32719]
[1776822228504,40.46,76238.72,0.0,-0.71841,0.00012,24.32446]
[1776822233539,40.45,76235.27,0.0,-0.71882,0.00012,24.30618]
[1776822235552,40.45,76229.83,0.0,-0.71946,0.00012,24.27798]
[1776822240588,40.45,76226.21,0.0,-0.71988,0.00012,24.25904]
[1776822245623,40.45,76231.02,0.0,-0.71933,0.00012,24.2836]
[1776822250658,40.45,76230.22,0.0,-0.71943,0.00012,24.2791]
[1776822255693,40.45,76228.43,0.0,-0.71965,0.00012,24.26951]
[1776822260728,40.45,76228.54,0.0,-0.71964,0.00012,24.26974]
[1776822263748,40.44,76233.67,0.0,-0.71906,0.00012,24.29594]
[1776822268784,40.44,76232.95,0.0,-0.71915,0.00012,24.29175]
[1776822273819,40.44,76232.88,0.0,-0.71919,0.00012,24.28741]
[1776822279860,40.44,76235.66,0.0,-0.71889,0.00012,24.30115]
[1776822284898,40.44,76236.62,0.0,-0.71879,0.00012,24.30563]
[1776822289938,40.43,76235.42,0.0,-0.71894,0.00012,24.29899]
[1776822294973,40.43,76236.87,0.0,-0.71878,0.00012,24.30603]
[1776822300010,40.43,76237.51,0.0,-0.71871,0.00012,24.30891]
[1776822305037,40.43,76236.41,0.0,-0.71885,0.00012,24.30285]
[1776822307050,40.43,76253.45,0.0,-0.71687,0.00012,24.39058]
[1776822308069,40.43,76256.81,0.0,-0.71648,0.00012,24.40795]
[1776822310071,40.43,76248.15,0.0,-0.71748,0.00012,24.36357]
[1776822312085,40.43,76245.95,0.0,-0.71774,0.00012,24.35201]
[1776822317120,40.43,76246.25,0.0,-0.71772,0.00012,24.35298]
[1776822322157,40.42,76247.49,0.0,-0.71759,0.00012,24.35878]
[1776822326183,40.42,76253.51,0.0,-0.7169,0.00012,24.38918]
[1776822330211,40.42,76267.7,0.0,-0.71526,0.00012,24.46147]
[1776822331218,40.42,76272.46,0.0,-0.71472,0.00012,24.48231]
[1776822336253,40.42,76271.45,0.0,-0.71483,0.00012,24.47765]
[1776822339275,40.43,76280.26,0.0,-0.71379,0.00012,24.52299]
[1776822340281,40.43,76279.73,0.0,-0.71384,0.00012,24.52066]
[1776822342294,40.43,76273.81,0.0,-0.71451,0.00012,24.49132]
[1776822344881,40.43,76270.14,0.0,-0.71493,0.00012,24.47322]
[1776822347330,40.43,76262.46,0.0,-0.71582,0.00012,24.43427]
[1776822348337,40.43,76256.76,0.0,-0.71648,0.00012,24.40528]
[1776822350350,40.44,76255.57,0.0,-0.71661,0.00012,24.39953]
[1776822355387,40.44,76256.02,0.0,-0.71654,0.00012,24.40264]
[1776822360420,40.44,76256.64,0.0,-0.71644,0.00012,24.40666]
[1776822363443,40.45,76262.08,0.0,-0.7158,0.00012,24.4349]
[1776822368478,40.45,76262.44,0.0,-0.71574,0.00012,24.43742]
[1776822370493,40.45,76249.49,0.0,-0.71724,0.00012,24.37148]
[1776822371501,40.45,76244.92,0.0,-0.71776,0.00012,24.34824]
[1776822376535,40.45,76246.63,0.0,-0.71756,0.00012,24.35712]
[1776822381572,40.45,76251.14,0.0,-0.71706,0.00012,24.37954]
[1776822386607,40.45,76249.49,0.0,-0.71726,0.00012,24.37049]
[1776822391640,40.44,76250.2,0.0,-0.71722,0.00012,24.37006]
[1776822396676,40.44,76251.8,0.0,-0.71704,0.00012,24.37772]
[1776822401711,40.44,76253.71,0.0,-0.71683,0.00012,24.38697]
[1776822407754,40.44,76250.55,0.0,-0.71721,0.00012,24.37022]
[1776822412788,40.43,76256.47,0.0,-0.71654,0.00012,24.40003]
[1776822417824,40.43,76256.12,0.0,-0.71659,0.00012,24.3977]
[1776822422859,40.43,76255.76,0.0,-0.71665,0.00012,24.39532]
[1776822425881,40.43,76248.9,0.0,-0.71745,0.00012,24.35988]
[1776822430934,40.43,76237.75,0.0,-0.71875,0.00012,24.30235]
[1776822431925,40.43,76227.34,0.0,-0.71995,0.00012,24.24867]
[1776822435953,40.43,76221.69,0.0,-0.7206,0.00012,24.2196]
[1776822437966,40.43,76212.79,0.0,-0.72163,0.00012,24.17357]
[1776822443002,40.43,76211.71,0.0,-0.72174,0.00012,24.16838]
[1776822444011,40.43,76205.23,0.0,-0.72248,0.00012,24.13477]
[1776822448038,40.43,76198.36,0.0,-0.72326,0.00011,24.09949]
[1776822453073,40.44,76196.81,0.0,-0.72344,0.00011,24.08865]
[1776822458109,40.44,76198.45,0.0,-0.72324,0.00011,24.09789]
[1776822463145,40.44,76203.97,0.0,-0.72259,0.00012,24.12737]
[1776822468181,40.44,76202.6,0.0,-0.72273,0.00012,24.12074]
[1776822473214,40.45,76203.65,0.0,-0.7226,0.00012,24.12672]
[1776822478250,40.45,76203.77,0.0,-0.72258,0.00012,24.12782]
[1776822482277,40.45,76213.44,0.0,-0.72145,0.00012,24.17846]
[1776822483285,40.45,76213.64,0.0,-0.72143,0.00012,24.17954]
[1776822488322,40.45,76215.65,0.0,-0.72119,0.00012,24.19016]
[1776822492356,40.45,76221.75,0.0,-0.72049,0.00012,24.2218]
[1776822497384,40.45,76222.71,0.0,-0.72038,0.00012,24.2267]
[1776822502420,40.45,76223.61,0.0,-0.72028,0.00012,24.23125]
[1776822507455,40.45,76224.36,0.0,-0.7202,0.00012,24.23496]
[1776822510475,40.45,76229.53,0.0,-0.7196,0.00012,24.26157]
[1776822516086,40.45,76232.57,0.0,-0.71928,0.00012,24.27338]
[1776822521552,40.45,76236.55,0.0,-0.71883,0.00012,24.29354]
[1776822526586,40.44,76233.32,0.0,-0.71921,0.00012,24.27656]
[1776822531628,40.44,76237.61,0.0,-0.71872,0.00012,24.29844]
[1776822533636,40.44,76244.75,0.0,-0.71789,0.00012,24.33504]
[1776822536226,40.44,76247.65,0.0,-0.71756,0.00012,24.34963]
[1776822541699,40.44,76248.0,0.0,-0.71754,0.00012,24.35092]
[1776822542704,40.44,76255.51,0.0,-0.71665,0.00012,24.38982]
[1776822547741,40.44,76264.53,0.0,-0.71559,0.00012,24.43659]
[1776822548746,40.45,76270.61,0.0,-0.71487,0.00012,24.4678]
[1776822553783,40.45,76279.33,0.0,-0.71385,0.00012,24.51243]
[1776822558819,40.45,76276.46,0.0,-0.71417,0.00012,24.49837]
[1776822563853,40.45,76277.14,0.0,-0.71408,0.00012,24.50227]
[1776822568888,40.45,76285.14,0.0,-0.71314,0.00012,24.54321]
[1776822573922,40.46,76286.17,0.0,-0.71301,0.00012,24.54611]
[1776822578959,40.47,76284.86,0.0,-0.71312,0.00012,24.54126]
[1776822583993,40.47,76284.84,0.0,-0.71311,0.00012,24.54146]
[1776822589028,40.47,76285.86,0.0,-0.71299,0.00012,24.54692]
[1776822594063,40.47,76287.48,0.0,-0.71278,0.00012,24.55563]
[1776822597086,40.48,76279.43,0.0,-0.71371,0.00012,24.51558]
[1776822602121,40.48,76282.58,0.0,-0.71333,0.00012,24.53196]
[1776822603128,40.48,76288.71,0.0,-0.71261,0.00012,24.56298]
[1776822606150,40.48,76294.75,0.0,-0.7119,0.00012,24.59351]
[1776822611183,40.49,76292.38,0.0,-0.71215,0.00012,24.58267]
[1776822616221,40.49,76293.27,0.0,-0.71201,0.00012,24.58889]
[1776822619242,40.5,76298.57,0.0,-0.71137,0.00012,24.61635]
[1776822621254,40.5,76308.26,0.0,-0.71022,0.00012,24.6655]
[1776822622261,40.5,76308.15,0.0,-0.71022,0.00012,24.66521]
[1776822624276,40.51,76301.99,0.0,-0.71093,0.00012,24.63488]
[1776822629310,40.51,76304.2,0.0,-0.71064,0.00012,24.64738]
[1776822634346,40.52,76305.66,0.0,-0.71045,0.00012,24.6526]
[1776822639380,40.53,76310.8,0.0,-0.70982,0.00012,24.67955]
[1776822644414,40.53,76312.47,0.0,-0.7096,0.00012,24.68899]
[1776822649450,40.54,76312.71,0.0,-0.70954,0.00012,24.69125]
[1776822651465,40.54,76306.12,0.0,-0.7103,0.00012,24.65874]
[1776822653486,40.54,76304.96,0.0,-0.71043,0.00012,24.65336]
[1776822654485,40.54,76294.7,0.0,-0.71162,0.00012,24.60212]
[1776822655494,40.54,76291.52,0.0,-0.71199,0.00012,24.58639]
[1776822660528,40.55,76290.25,0.0,-0.71211,0.00012,24.58129]
[1776822661535,40.55,76295.7,0.0,-0.71146,0.00012,24.60893]
[1776822663548,40.55,76295.96,0.0,-0.71142,0.00012,24.61068]
[1776822665562,40.55,76288.84,0.0,-0.71224,0.00012,24.57539]
[1776822670597,40.56,76288.36,0.0,-0.71226,0.00012,24.57433]
[1776822675633,40.57,76289.22,0.0,-0.71213,0.00012,24.58002]
[1776822680667,40.57,76290.53,0.0,-0.71194,0.00012,24.58795]
[1776822685702,40.58,76292.39,0.0,-0.7117,0.00012,24.59812]
[1776822690738,40.58,76292.47,0.0,-0.71169,0.00012,24.59855]
[1776822695773,40.58,76280.94,0.0,-0.71306,0.00012,24.53711]
[1776822697361,40.58,76268.92,0.0,-0.71445,0.00012,24.47654]
[1776822702826,40.58,76267.49,0.0,-0.71461,0.00012,24.46988]
[1776822707431,40.59,76277.35,0.0,-0.71345,0.00012,24.52029]
[1776822708865,40.59,76278.59,0.0,-0.7133,0.00012,24.5266]
[1776822712896,40.59,76273.23,0.0,-0.71392,0.00012,24.49981]
[1776822715914,40.59,76264.25,0.0,-0.71495,0.00012,24.4546]
[1776822719943,40.59,76258.77,0.0,-0.71558,0.00012,24.42728]
[1776822722964,40.59,76264.51,0.0,-0.7149,0.00012,24.45676]
[1776822728001,40.59,76267.39,0.0,-0.71456,0.00012,24.47174]
[1776822733035,40.6,76267.82,0.0,-0.7145,0.00012,24.47429]
[1776822738155,40.6,76268.89,0.0,-0.71437,0.00012,24.48003]
[1776822739094,40.6,76301.44,0.0,-0.71057,0.00012,24.64375]
[1776822740100,40.6,76312.79,0.0,-0.70925,0.00012,24.70036]
[1776822742205,40.6,76333.51,0.0,-0.70681,0.00012,24.80336]
[1776822744140,40.6,76338.03,0.0,-0.70627,0.00012,24.82592]
[1776822745138,40.6,76332.37,0.0,-0.70693,0.00012,24.79801]
[1776822747153,40.6,76327.84,0.0,-0.70746,0.00012,24.77577]
[1776822752188,40.6,76326.5,0.0,-0.70763,0.00012,24.76606]
[1776822757224,40.61,76321.59,0.0,-0.70819,0.00012,24.74224]
[1776822759236,40.61,76315.83,0.0,-0.70886,0.00012,24.71389]
[1776822764272,40.61,76303.81,0.0,-0.71025,0.00012,24.65476]
[1776822765280,40.61,76296.43,0.0,-0.71111,0.00012,24.61802]
[1776822766286,40.61,76293.93,0.0,-0.7114,0.00012,24.60568]
[1776822770314,40.62,76287.76,0.0,-0.7121,0.00012,24.57553]
[1776822772328,40.62,76286.27,0.0,-0.71226,0.00012,24.56851]
[1776822777362,40.62,76286.24,0.0,-0.71224,0.00012,24.56928]
[1776822782401,40.63,76284.92,0.0,-0.71236,0.00012,24.56393]
[1776822787436,40.64,76288.63,0.0,-0.7119,0.00012,24.58379]
[1776822792471,40.64,76290.84,0.0,-0.71161,0.00012,24.59611]
[1776822797506,40.65,76292.72,0.0,-0.71136,0.00012,24.6067]
[1776822802541,40.65,76293.67,0.0,-0.71122,0.00012,24.61262]
[1776822803548,40.65,76281.62,0.0,-0.71263,0.00012,24.55216]
[1776822804555,40.65,76273.78,0.0,-0.71354,0.00012,24.51273]
[1776822805561,40.65,76272.8,0.0,-0.71365,0.00012,24.50786]
[1776822810597,40.66,76270.49,0.0,-0.71391,0.00012,24.49658]
[1776822813617,40.66,76265.06,0.0,-0.71456,0.00012,24.46592]
[1776822815632,40.66,76259.73,0.0,-0.71517,0.00012,24.43919]
[1776822820667,40.66,76260.12,0.0,-0.71511,0.00012,24.44183]
[1776822825702,40.66,76262.22,0.0,-0.71485,0.00012,24.45308]
[1776822830737,40.66,76260.85,0.0,-0.71503,0.00012,24.4454]
[1776822835771,40.66,76259.91,0.0,-0.71514,0.00012,24.44034]
[1776822840807,40.66,76259.55,0.0,-0.71518,0.00012,24.43851]
[1776822841817,40.66,76248.7,0.0,-0.71645,0.00012,24.38321]
[1776822842821,40.66,76238.18,0.0,-0.71767,0.00012,24.32942]
[1776822843828,40.66,76235.46,0.0,-0.71798,0.00012,24.3154]
[1776822846849,40.66,76241.93,0.0,-0.71724,0.00012,24.34807]
[1776822851884,40.65,76245.85,0.0,-0.71681,0.00012,24.36724]
[1776822856920,40.65,76246.1,0.0,-0.7168,0.00012,24.36765]
[1776822861954,40.64,76245.78,0.0,-0.71686,0.00012,24.36513]
[1776822866995,40.64,76244.72,0.0,-0.71701,0.00012,24.35884]
[1776822872025,40.63,76244.85,0.0,-0.71703,0.00012,24.35512]
[1776822877059,40.63,76244.8,0.0,-0.71706,0.00012,24.35399]
[1776822882095,40.63,76238.68,0.0,-0.71779,0.00012,24.32188]
[1776822887130,40.62,76239.81,0.0,-0.71768,0.00012,24.32688]
[1776822892164,40.62,76242.32,0.0,-0.71741,0.00012,24.33891]
[1776822897200,40.62,76241.68,0.0,-0.7175,0.00012,24.33485]
[1776822902234,40.61,76241.6,0.0,-0.71753,0.00012,24.33366]
[1776822907269,40.61,76238.84,0.0,-0.71786,0.00012,24.3188]
[1776822915326,40.6,76235.74,0.0,-0.71825,0.00012,24.30191]
[1776822920360,40.6,76232.89,0.0,-0.71859,0.00012,24.28673]
[1776822927411,40.6,76232.79,0.0,-0.71862,0.00012,24.28543]
[1776822932446,40.59,76234.53,0.0,-0.71845,0.00012,24.29027]
[1776822937480,40.59,76234.19,0.0,-0.71851,0.00012,24.28792]
[1776822941509,40.59,76239.41,0.0,-0.71792,0.00012,24.3142]
[1776822943524,40.59,76241.87,0.0,-0.71764,0.00012,24.32649]
[1776822948560,40.58,76249.4,0.0,-0.71679,0.00012,24.36398]
[1776822953594,40.58,76253.93,0.0,-0.71627,0.00012,24.38677]
[1776822956616,40.58,76261.4,0.0,-0.7154,0.00012,24.42487]
[1776822961650,40.58,76267.69,0.0,-0.71467,0.00012,24.4571]
[1776822965680,40.58,76276.39,0.0,-0.71365,0.00012,24.50121]
[1776822967693,40.58,76277.71,0.0,-0.7135,0.00012,24.50785]
[1776822972728,40.59,76275.57,0.0,-0.71372,0.00012,24.49804]
[1776822975750,40.59,76283.41,0.0,-0.71279,0.00012,24.5383]
[1776822980785,40.6,76286.99,0.0,-0.71235,0.00012,24.5573]
[1776822985820,40.6,76287.91,0.0,-0.71222,0.00012,24.56291]
[1776822990855,40.61,76289.32,0.0,-0.71203,0.00012,24.57099]
[1776822992870,40.61,76298.86,0.0,-0.71093,0.00012,24.61568]
[1776822993876,40.61,76298.06,0.0,-0.71102,0.00012,24.61183]
[1776822999525,40.61,76305.56,0.0,-0.71012,0.00012,24.65008]
[1776823001931,40.62,76311.56,0.0,-0.70941,0.00012,24.68046]
[1776823003946,40.62,76305.4,0.0,-0.71012,0.00012,24.65007]
[1776823005959,40.62,76301.52,0.0,-0.71056,0.00012,24.63107]
[1776823010999,40.62,76299.16,0.0,-0.71081,0.00012,24.62026]
[1776823016032,40.63,76299.96,0.0,-0.71069,0.00012,24.62532]
[1776823021068,40.64,76300.54,0.0,-0.7106,0.00012,24.62925]
[1776823026102,40.64,76302.38,0.0,-0.71036,0.00012,24.63944]
[1776823028117,40.64,76308.62,0.0,-0.70962,0.00012,24.67091]
[1776823033152,40.65,76308.38,0.0,-0.70963,0.00012,24.67055]
[1776823038188,40.65,76308.36,0.0,-0.70961,0.00012,24.67127]
[1776823043222,40.65,76311.53,0.0,-0.70922,0.00012,24.68782]
[1776823048258,40.66,76310.5,0.0,-0.70932,0.00012,24.68344]
[1776823051279,40.66,76315.68,0.0,-0.70873,0.00012,24.70609]
[1776823056313,40.66,76316.39,0.0,-0.70863,0.00012,24.71021]
[1776823061349,40.67,76315.5,0.0,-0.70872,0.00012,24.70634]
[1776823066384,40.67,76310.61,0.0,-0.70928,0.00012,24.68264]
[1776823071420,40.67,76311.73,0.0,-0.70913,0.00012,24.68883]
[1776823076456,40.68,76315.03,0.0,-0.70873,0.00012,24.70575]
[1776823082497,40.68,76314.24,0.0,-0.70881,0.00012,24.70243]
[1776823087533,40.68,76311.95,0.0,-0.70906,0.00012,24.69159]
[1776823092568,40.68,76314.92,0.0,-0.7087,0.00012,24.70678]
[1776823096595,40.68,76308.98,0.0,-0.70939,0.00012,24.67759]
[1776823098610,40.69,76304.24,0.0,-0.70994,0.00012,24.65422]
[1776823103645,40.69,76304.01,0.0,-0.70995,0.00012,24.65365]
[1776823108680,40.69,76305.73,0.0,-0.70974,0.00012,24.66275]
[1776823113717,40.69,76304.55,0.0,-0.70988,0.00012,24.65393]
[1776823118749,40.7,76305.58,0.0,-0.70975,0.00012,24.65962]
[1776823123792,40.7,76305.87,0.0,-0.7097,0.00012,24.66174]
[1776823129834,40.7,76304.32,0.0,-0.70986,0.00012,24.65471]
[1776823134869,40.71,76304.49,0.0,-0.70983,0.00012,24.65617]
[1776823139904,40.71,76307.13,0.0,-0.7095,0.00012,24.66991]
[1776823144938,40.71,76308.55,0.0,-0.70932,0.00012,24.67751]
[1776823149974,40.72,76308.36,0.0,-0.70933,0.00012,24.67711]
[1776823155010,40.72,76304.52,0.0,-0.70977,0.00012,24.65859]
[1776823160651,40.72,76306.07,0.0,-0.70957,0.00012,24.6669]
[1776823166088,40.72,76309.11,0.0,-0.7092,0.00012,24.68269]
[1776823173138,40.73,76307.39,0.0,-0.7094,0.00012,24.67144]
[1776823178173,40.73,76306.58,0.0,-0.70948,0.00012,24.668]
[1776823183208,40.73,76305.84,0.0,-0.70955,0.00012,24.66493]
[1776823184215,40.74,76296.27,0.0,-0.71066,0.00012,24.61744]
[1776823185222,40.74,76293.25,0.0,-0.71101,0.00012,24.60255]
[1776823190862,40.74,76295.55,0.0,-0.71072,0.00012,24.61489]
[1776823196299,40.74,76297.86,0.0,-0.71044,0.00012,24.62701]
[1776823200932,40.75,76303.78,0.0,-0.70973,0.00012,24.65714]
[1776823202342,40.75,76314.81,0.0,-0.70844,0.00012,24.71195]
[1776823203349,40.75,76319.4,0.0,-0.7079,0.00012,24.73471]
[1776823208385,40.75,76318.55,0.0,-0.70799,0.00012,24.73085]
[1776823213419,40.75,76317.61,0.0,-0.70809,0.00012,24.72653]
[1776823215433,40.75,76312.52,0.0,-0.70868,0.00012,24.70149]
[1776823216440,40.75,76304.41,0.0,-0.70963,0.00012,24.66138]
[1776823217451,40.75,76303.26,0.0,-0.70976,0.00012,24.65579]
[1776823222482,40.76,76305.24,0.0,-0.70951,0.00012,24.66624]
[1776823229533,40.76,76306.15,0.0,-0.70939,0.00012,24.67157]
[1776823234567,40.76,76306.34,0.0,-0.70937,0.00012,24.66962]
[1776823240608,40.77,76306.6,0.0,-0.70932,0.00012,24.67159]
[1776823245644,40.77,76306.46,0.0,-0.70933,0.00012,24.67146]
[1776823250681,40.77,76307.51,0.0,-0.70919,0.00012,24.67724]
[1776823255714,40.78,76308.87,0.0,-0.70902,0.00012,24.68449]
[1776823260749,40.78,76307.62,0.0,-0.70915,0.00012,24.67883]
[1776823265783,40.78,76309.82,0.0,-0.70888,0.00012,24.69022]
[1776823266791,40.78,76315.04,0.0,-0.70827,0.00012,24.71613]
[1776823271826,40.78,76314.79,0.0,-0.70829,0.00012,24.71523]
[1776823277868,40.79,76314.15,0.0,-0.70835,0.00012,24.71248]
[1776823282903,40.79,76314.19,0.0,-0.70834,0.00012,24.7131]
[1776823287939,40.79,76315.0,0.0,-0.70824,0.00012,24.71735]
[1776823288946,40.79,76323.06,0.0,-0.70729,0.00012,24.75717]
[1776823289953,40.79,76328.22,0.0,-0.70669,0.00012,24.78253]
[1776823294987,40.79,76326.16,0.0,-0.70695,0.00012,24.76889]
[1776823300030,40.79,76323.78,0.0,-0.70723,0.00012,24.75715]
[1776823305065,40.79,76324.65,0.0,-0.70713,0.00012,24.76139]
[1776823307079,40.79,76329.95,0.0,-0.70651,0.00012,24.7874]
[1776823312117,40.79,76331.95,0.0,-0.70628,0.00012,24.79701]
[1776823317150,40.79,76325.21,0.0,-0.70708,0.00012,24.76367]
[1776823322185,40.79,76330.06,0.0,-0.70651,0.00012,24.78735]
[1776823327220,40.78,76329.31,0.0,-0.70661,0.00012,24.78343]
[1776823332255,40.78,76328.91,0.0,-0.70666,0.00012,24.78127]
[1776823337290,40.78,76324.54,0.0,-0.70717,0.00012,24.75959]
[1776823342325,40.78,76324.87,0.0,-0.70714,0.00012,24.76111]
[1776823344339,40.78,76310.15,0.0,-0.70886,0.00012,24.68845]
[1776823345346,40.78,76308.82,0.0,-0.70901,0.00012,24.68191]
[1776823349376,40.78,76303.09,0.0,-0.70968,0.00012,24.65372]
[1776823351986,40.78,76299.98,0.0,-0.71006,0.00012,24.63504]
[1776823357431,40.79,76302.07,0.0,-0.7098,0.00012,24.64594]
[1776823358438,40.79,76287.84,0.0,-0.71146,0.00012,24.57491]
[1776823359445,40.79,76287.13,0.0,-0.71154,0.00012,24.57147]
[1776823364480,40.79,76290.74,0.0,-0.71111,0.00012,24.59003]
[1776823369518,40.79,76292.71,0.0,-0.71087,0.00012,24.60035]
[1776823370524,40.79,76299.11,0.0,-0.71012,0.00012,24.63229]
[1776823372126,40.79,76301.44,0.0,-0.70984,0.00012,24.644]
[1776823375559,40.79,76289.57,0.0,-0.71122,0.00012,24.58513]
[1776823376566,40.79,76289.27,0.0,-0.71126,0.00012,24.58353]
[1776823378579,40.79,76284.17,0.0,-0.71186,0.00012,24.55787]
[1776823383614,40.79,76282.09,0.0,-0.71211,0.00012,24.54702]
[1776823384624,40.79,76268.12,0.0,-0.71373,0.00012,24.47687]
[1776823385629,40.79,76264.98,0.0,-0.7141,0.00012,24.46105]
[1776823390667,40.79,76225.74,0.0,-0.71864,0.00012,24.26174]
[1776823392268,40.79,76219.66,0.0,-0.71934,0.00011,24.23036]
[1776823397712,40.78,76223.31,0.0,-0.71894,0.00012,24.24839]
[1776823398722,40.78,76229.7,0.0,-0.71821,0.00012,24.28088]
[1776823399727,40.78,76221.81,0.0,-0.71912,0.00011,24.24041]
[1776823400736,40.78,76221.5,0.0,-0.71916,0.00011,24.2387]
[1776823405774,40.78,76221.99,0.0,-0.71912,0.00011,24.24057]
[1776823407787,40.78,76227.21,0.0,-0.71852,0.00012,24.26697]
[1776823413830,40.77,76225.6,0.0,-0.71875,0.00012,24.25434]
[1776823418868,40.77,76224.34,0.0,-0.71891,0.00012,24.24716]
[1776823423902,40.77,76225.48,0.0,-0.7188,0.00012,24.25229]
[1776823428937,40.76,76226.41,0.0,-0.71871,0.00012,24.25628]
[1776823431959,40.76,76232.59,0.0,-0.71801,0.00012,24.28736]
[1776823436993,40.76,76234.12,0.0,-0.71786,0.00012,24.2942]
[1776823442030,40.75,76233.45,0.0,-0.71796,0.00012,24.2898]
[1776823446058,40.75,76247.0,0.0,-0.71641,0.00012,24.35797]
[1776823447064,40.75,76252.29,0.0,-0.7158,0.00012,24.38486]
[1776823449080,40.75,76255.27,0.0,-0.71545,0.00012,24.40005]
[1776823450086,40.75,76261.84,0.0,-0.71469,0.00012,24.43326]
[1776823455121,40.75,76267.13,0.0,-0.71408,0.00012,24.45994]
[1776823460156,40.75,76267.14,0.0,-0.71408,0.00012,24.46001]
[1776823465193,40.75,76267.59,0.0,-0.71402,0.00012,24.46234]
[1776823470230,40.75,76264.77,0.0,-0.71435,0.00012,24.4482]
[1776823475265,40.75,76262.8,0.0,-0.71459,0.00012,24.43489]
[1776823480300,40.75,76265.58,0.0,-0.71427,0.00012,24.44903]
[1776823485372,40.75,76269.66,0.0,-0.7138,0.00012,24.46962]
[1776823486349,40.75,76281.38,0.0,-0.71243,0.00012,24.52849]
[1776823487427,40.75,76283.81,0.0,-0.71215,0.00012,24.5406]
[1776823493021,40.75,76284.62,0.0,-0.71206,0.00012,24.54462]
[1776823498500,40.76,76286.68,0.0,-0.71179,0.00012,24.55626]
[1776823503535,40.76,76288.2,0.0,-0.71159,0.00012,24.5646]
[1776823509577,40.76,76288.8,0.0,-0.7115,0.00012,24.56844]
[1776823514612,40.77,76290.35,0.0,-0.7113,0.00012,24.57684]
[1776823519646,40.77,76290.02,0.0,-0.71133,0.00012,24.57583]
[1776823524682,40.77,76290.85,0.0,-0.71121,0.00012,24.5806]
[1776823527704,40.77,76274.01,0.0,-0.71317,0.00012,24.49647]
[1776823528709,40.77,76268.92,0.0,-0.71376,0.00012,24.47086]
[1776823530724,40.77,76266.43,0.0,-0.71405,0.00012,24.45832]
[1776823535759,40.77,76261.15,0.0,-0.71468,0.00012,24.42821]
[1776823539788,40.77,76254.69,0.0,-0.71543,0.00012,24.39568]
[1776823544822,40.78,76254.0,0.0,-0.7155,0.00012,24.39241]
[1776823549857,40.78,76259.89,0.0,-0.71481,0.00012,24.42237]
[1776823553445,40.78,76264.84,0.0,-0.71424,0.00012,24.44732]
[1776823558919,40.78,76264.17,0.0,-0.71432,0.00012,24.44387]
[1776823563956,40.78,76263.36,0.0,-0.71442,0.00012,24.43974]
[1776823564961,40.78,76269.75,0.0,-0.71368,0.00012,24.4719]
[1776823566976,40.78,76272.81,0.0,-0.71332,0.00012,24.48717]
[1776823571004,40.77,76267.4,0.0,-0.71396,0.00012,24.45969]
[1776823576042,40.77,76267.67,0.0,-0.71393,0.00012,24.46085]
[1776823577047,40.77,76273.14,0.0,-0.7133,0.00012,24.48831]
[1776823579062,40.77,76275.9,0.0,-0.71298,0.00012,24.50201]
[1776823583089,40.77,76270.03,0.0,-0.71367,0.00012,24.4722]
[1776823585103,40.77,76251.35,0.0,-0.71584,0.00012,24.37752]
[1776823586110,40.77,76245.45,0.0,-0.71653,0.00012,24.34761]
[1776823591145,40.76,76248.46,0.0,-0.71623,0.00012,24.35801]
[1776823593168,40.76,76237.91,0.0,-0.71747,0.00012,24.30364]
[1776823594166,40.76,76230.27,0.0,-0.71836,0.00012,24.26451]
[1776823597187,40.76,76236.85,0.0,-0.71761,0.00012,24.29772]
[1776823602222,40.75,76243.08,0.0,-0.71691,0.00012,24.32841]
[1776823603230,40.75,76243.7,0.0,-0.71684,0.00012,24.33166]
[1776823608264,40.75,76245.02,0.0,-0.71667,0.00012,24.33883]
[1776823613298,40.75,76247.4,0.0,-0.71642,0.00012,24.35008]
[1776823617329,40.75,76258.53,0.0,-0.71514,0.00012,24.40589]
[1776823618334,40.75,76267.55,0.0,-0.7141,0.00012,24.45147]
[1776823619342,40.75,76272.04,0.0,-0.71358,0.00012,24.47408]
[1776823623370,40.75,76278.18,0.0,-0.71286,0.00012,24.50491]
[1776823626401,40.75,76283.11,0.0,-0.71229,0.00012,24.52952]
[1776823631436,40.75,76282.09,0.0,-0.71242,0.00012,24.52415]
[1776823634456,40.75,76276.71,0.0,-0.71304,0.00012,24.49705]
[1776823636474,40.75,76280.54,0.0,-0.7126,0.00012,24.51624]
[1776823641504,40.74,76282.0,0.0,-0.71243,0.00012,24.52345]
[1776823646540,40.74,76283.55,0.0,-0.71226,0.00012,24.53113]
[1776823652582,40.74,76283.74,0.0,-0.71226,0.00012,24.52851]
[1776823654600,40.74,76277.1,0.0,-0.71303,0.00012,24.49519]
[1776823656610,40.74,76276.52,0.0,-0.7131,0.00012,24.49232]
[1776823659632,40.74,76270.11,0.0,-0.71384,0.00012,24.46022]
[1776823661645,40.75,76278.89,0.0,-0.71281,0.00012,24.50445]
[1776823664228,40.75,76289.79,0.0,-0.71155,0.00012,24.55905]
[1776823665673,40.74,76289.34,0.0,-0.7116,0.00012,24.55675]
[1776823670736,40.74,76289.46,0.0,-0.71159,0.00012,24.55722]
[1776823671716,40.74,76301.94,0.0,-0.71013,0.00012,24.61941]
[1776823672722,40.75,76307.95,0.0,-0.70943,0.00012,24.64945]
[1776823674301,40.75,76309.84,0.0,-0.7092,0.00012,24.65918]
[1776823679771,40.75,76310.49,0.0,-0.7091,0.00012,24.66342]
[1776823684807,40.76,76310.17,0.0,-0.70911,0.00012,24.66268]
[1776823689840,40.76,76308.29,0.0,-0.70931,0.00012,24.65422]
[1776823694875,40.77,76305.31,0.0,-0.70963,0.00012,24.64034]
[1776823699913,40.77,76304.96,0.0,-0.70965,0.00012,24.63957]
[1776823704945,40.77,76307.05,0.0,-0.70938,0.00012,24.65086]
[1776823709981,40.78,76307.29,0.0,-0.70933,0.00012,24.65291]
[1776823715018,40.78,76306.41,0.0,-0.70944,0.00012,24.64597]
[1776823720051,40.79,76304.87,0.0,-0.70959,0.00012,24.63924]
[1776823725088,40.79,76312.02,0.0,-0.70873,0.00012,24.67558]
[1776823726092,40.79,76312.02,0.0,-0.70873,0.00012,24.67573]
[1776823732135,40.8,76313.57,0.0,-0.70853,0.00012,24.68424]
[1776823737170,40.8,76313.66,0.0,-0.7085,0.00012,24.68535]
[1776823742206,40.81,76312.45,0.0,-0.70862,0.00012,24.68004]
[1776823747240,40.81,76312.69,0.0,-0.70858,0.00012,24.68187]
[1776823752278,40.81,76312.12,0.0,-0.70863,0.00012,24.67969]
[1776823754291,40.81,76317.96,0.0,-0.70794,0.00012,24.70874]
[1776823758320,40.81,76329.12,0.0,-0.70663,0.00012,24.76391]
[1776823763355,40.82,76324.16,0.0,-0.7072,0.00012,24.73975]
[1776823765369,40.82,76312.21,0.0,-0.7086,0.00012,24.68102]
[1776823770404,40.82,76313.48,0.0,-0.70844,0.00012,24.6878]
[1776823774434,40.82,76319.53,0.0,-0.70774,0.00012,24.71446]
[1776823779468,40.82,76319.52,0.0,-0.70774,0.00012,24.71474]
[1776823785509,40.82,76318.1,0.0,-0.70789,0.00012,24.70813]
[1776823790544,40.83,76326.72,0.0,-0.70688,0.00012,24.7508]
[1776823792558,40.83,76329.56,0.0,-0.70654,0.00012,24.76476]
[1776823797593,40.83,76335.28,0.0,-0.70587,0.00012,24.79279]
[1776823803636,40.83,76332.06,0.0,-0.70625,0.00012,24.77694]
[1776823806663,40.83,76337.31,0.0,-0.70564,0.00012,24.8026]
[1776823807664,40.82,76342.73,0.0,-0.705,0.00012,24.82905]
[1776823809681,40.82,76348.32,0.0,-0.70435,0.00012,24.85618]
[1776823814713,40.82,76351.46,0.0,-0.70399,0.00012,24.87108]
[1776823817735,40.82,76356.8,0.0,-0.70337,0.00012,24.89676]
[1776823820756,40.82,76362.74,0.0,-0.70268,0.00012,24.9252]
[1776823823776,40.82,76369.95,0.0,-0.70184,0.00012,24.95963]
[1776823828813,40.81,76375.49,0.0,-0.7012,0.00012,24.98553]
[1776823833851,40.81,76378.64,0.0,-0.70088,0.00012,24.99634]
[1776823835426,40.81,76395.98,0.0,-0.69883,0.00012,25.07904]
[1776823836870,40.81,76406.23,0.0,-0.69762,0.00012,25.12791]
[1776823837883,40.81,76415.05,0.0,-0.69657,0.00012,25.16975]
[1776823838891,40.81,76442.67,0.0,-0.69327,0.00012,25.29998]
[1776823839895,40.81,76457.4,0.0,-0.69151,0.00012,25.36875]
[1776823840902,40.81,76470.41,0.0,-0.68995,0.00012,25.42905]
[1776823841912,40.81,76467.84,0.0,-0.69026,0.00012,25.41716]
[1776823846946,40.81,76466.34,0.0,-0.69044,0.00012,25.41021]
[1776823850987,40.81,76471.98,0.0,-0.68976,0.00012,25.43621]
[1776823853028,40.81,76530.12,0.0,-0.68275,0.00012,25.70083]
[1776823854012,40.81,76551.77,0.0,-0.68013,0.00012,25.79744]
[1776823855595,40.81,76541.22,0.0,-0.68141,0.00012,25.7504]
[1776823857033,40.81,76545.29,0.0,-0.68092,0.00012,25.76841]
[1776823859051,40.8,76550.54,0.0,-0.68029,0.00012,25.79155]
[1776823861079,40.8,76560.4,0.0,-0.67909,0.00012,25.83524]
[1776823862101,40.8,76565.68,0.0,-0.67845,0.00012,25.85854]
[1776823863137,40.8,76575.15,0.0,-0.67729,0.00012,25.90028]
[1776823864595,40.8,76611.4,0.0,-0.67287,0.00012,26.05771]
[1776823865685,40.8,76656.82,0.0,-0.66729,0.00012,26.25061]
[1776823867181,40.8,76638.5,0.0,-0.66954,0.00012,26.1734]
[1776823868195,40.8,76619.33,0.0,-0.67191,0.00012,26.09132]
[1776823869194,40.8,76629.34,0.0,-0.67068,0.00012,26.13391]
[1776823870202,40.8,76646.6,0.0,-0.66857,0.00012,26.20686]
[1776823873223,40.8,76660.33,0.0,-0.66689,0.00012,26.26424]
[1776823875755,40.8,76644.04,0.0,-0.6689,0.00012,26.19563]
[1776823877260,40.8,76639.55,0.0,-0.66945,0.00012,26.17661]
[1776823879270,40.8,76650.79,0.0,-0.66807,0.00012,26.22402]
[1776823882292,40.79,76657.7,0.0,-0.66722,0.00012,26.25288]
[1776823884311,40.79,76663.8,0.0,-0.66648,0.00012,26.27826]
[1776823885824,40.79,76656.85,0.0,-0.66733,0.00012,26.24927]
[1776823887326,40.79,76651.42,0.0,-0.66801,0.00012,26.22601]
[1776823888332,40.79,76643.85,0.0,-0.66895,0.00012,26.19406]
[1776823889358,40.79,76657.01,0.0,-0.66733,0.00012,26.24941]
[1776823890439,40.79,76666.2,0.0,-0.66619,0.00012,26.28786]
[1776823891394,40.79,76687.4,0.0,-0.66359,0.00012,26.3725]
[1776823892403,40.79,76717.38,0.0,-0.65987,0.00012,26.49496]
[1776823893416,40.78,76707.21,0.0,-0.66116,0.00012,26.45268]
[1776823894415,40.78,76713.64,0.0,-0.66037,0.00012,26.47878]
[1776823895422,40.78,76726.93,0.0,-0.65871,0.00012,26.53258]
[1776823897441,40.78,76734.73,0.0,-0.65774,0.00012,26.56404]
[1776823898447,40.79,76743.94,0.0,-0.65658,0.00012,26.60115]
[1776823903483,40.79,76749.1,0.0,-0.65592,0.00012,26.62212]
[1776823904489,40.79,76736.37,0.0,-0.65751,0.00012,26.57128]
[1776823906535,40.79,76749.88,0.0,-0.65582,0.00012,26.62519]
[1776823907541,40.79,76771.11,0.0,-0.65318,0.00013,26.70842]
[1776823908550,40.79,76777.89,0.0,-0.65234,0.00013,26.73483]
[1776823909556,40.78,76784.35,0.0,-0.65156,0.00013,26.75917]
[1776823910563,40.78,76797.3,0.0,-0.64994,0.00013,26.80911]
[1776823911580,40.78,76788.07,0.0,-0.6511,0.00013,26.77339]
[1776823913586,40.78,76782.31,0.0,-0.65182,0.00013,26.75089]
[1776823916606,40.77,76773.22,0.0,-0.65299,0.00013,26.7146]
[1776823918620,40.77,76780.96,0.0,-0.65203,0.00013,26.74468]
[1776823919628,40.77,76796.07,0.0,-0.65014,0.00013,26.80308]
[1776823920638,40.76,76803.19,0.0,-0.64925,0.00013,26.83031]
[1776823921651,40.76,76827.06,0.0,-0.64624,0.00013,26.92111]
[1776823922662,40.76,76827.07,0.0,-0.64625,0.00013,26.92104]
[1776823924674,40.76,76816.13,0.0,-0.64764,0.00013,26.87929]
[1776823925680,40.76,76808.61,0.0,-0.64858,0.00013,26.85064]
[1776823927693,40.76,76796.38,0.0,-0.65012,0.00013,26.80375]
[1776823928700,40.75,76789.53,0.0,-0.65101,0.00013,26.77643]
[1776823933738,40.76,76800.77,0.0,-0.64959,0.00013,26.82006]
[1776823934745,40.76,76806.78,0.0,-0.64883,0.00013,26.84313]
[1776823939781,40.76,76808.51,0.0,-0.64859,0.00013,26.85049]
[1776823940791,40.76,76815.2,0.0,-0.64774,0.00013,26.87599]
[1776823943810,40.76,76825.11,0.0,-0.6465,0.00013,26.91345]
[1776823944820,40.76,76835.44,0.0,-0.6452,0.00013,26.95228]
[1776823946835,40.77,76840.79,0.0,-0.6445,0.00013,26.97294]
[1776823949851,40.78,76830.15,0.0,-0.64579,0.00013,26.93462]
[1776823950867,40.79,76824.22,0.0,-0.64651,0.00013,26.91299]
[1776823951869,40.79,76811.15,0.0,-0.64818,0.00013,26.85977]
[1776823952875,40.79,76814.4,0.0,-0.64777,0.00013,26.87215]
[1776823955899,40.79,76807.22,0.0,-0.64867,0.00013,26.84487]
[1776823956913,40.79,76797.6,0.0,-0.64987,0.00013,26.80815]
[1776823957923,40.79,76795.71,0.0,-0.65011,0.00013,26.80092]
[1776823958927,40.79,76786.74,0.0,-0.65124,0.00013,26.76617]
[1776823959933,40.79,76786.18,0.0,-0.65131,0.00013,26.76392]
[1776823962955,40.79,76780.21,0.0,-0.65206,0.00013,26.74052]
[1776823963960,40.79,76796.25,0.0,-0.65006,0.00013,26.80254]
[1776823964968,40.78,76801.09,0.0,-0.64945,0.00013,26.82104]
[1776823967990,40.78,76807.63,0.0,-0.64864,0.00013,26.8459]
[1776823968997,40.78,76832.41,0.0,-0.64552,0.00013,26.9398]
[1776823970004,40.78,76833.21,0.0,-0.64542,0.00013,26.94276]
[1776823972037,40.78,76827.71,0.0,-0.64611,0.00013,26.922]
[1776823974037,40.78,76842.65,0.0,-0.64423,0.00013,26.97809]
[1776823975070,40.78,76847.62,0.0,-0.6436,0.00013,26.99667]
[1776823976323,40.78,76848.42,0.0,-0.64349,0.00013,26.99971]
[1776823977063,40.78,76858.07,0.0,-0.64227,0.00013,27.03549]
[1776823978082,40.79,76853.87,0.0,-0.6428,0.00013,27.02001]
[1776823978445,40.79,76853.87,0.0,-0.6428,0.00013,27.02001]
[1776823978458,40.79,76853.87,0.0,-0.6428,0.00013,27.02001]
[1776823979082,40.79,76851.22,0.0,-0.64313,0.00013,27.01025]
[1776823980097,40.78,76837.26,0.0,-0.64493,0.00013,26.95738]
[1776823981097,40.78,76827.51,0.0,-0.64616,0.00013,26.9207]
[1776823982104,40.78,76840.7,0.0,-0.64449,0.00013,26.97032]
[1776823983138,40.78,76846.52,0.0,-0.64376,0.00013,26.99207]
[1776823985150,40.78,76831.69,0.0,-0.64563,0.00013,26.9366]
[1776823986561,40.78,76830.58,0.0,-0.64577,0.00013,26.93236]
[1776823988168,40.78,76836.88,0.0,-0.64498,0.00013,26.95598]
[1776823991189,40.78,76828.37,0.0,-0.64605,0.00013,26.9239]
[1776823993211,40.78,76817.93,0.0,-0.64737,0.00013,26.88439]
[1776823994218,40.78,76803.47,0.0,-0.64919,0.00013,26.82925]
[1776823995225,40.78,76799.2,0.0,-0.64972,0.00013,26.81291]
[1776823996631,40.78,76786.09,0.0,-0.65136,0.00013,26.76246]
[1776823998246,40.78,76775.7,0.0,-0.65266,0.00013,26.72198]
[1776823999253,40.78,76772.53,0.0,-0.65306,0.00013,26.70973]
[1776824004288,40.78,76780.77,0.0,-0.652,0.00013,26.74254]
[1776824006702,40.79,76793.08,0.0,-0.65045,0.00013,26.79055]
[1776824009327,40.79,76796.56,0.0,-0.65,0.00013,26.80418]
[1776824013351,40.79,76787.08,0.0,-0.6512,0.00013,26.76445]
[1776824014361,40.79,76782.12,0.0,-0.65182,0.00013,26.74532]
[1776824016771,40.8,76771.56,0.0,-0.65313,0.00013,26.70453]
[1776824019393,40.8,76764.18,0.0,-0.65403,0.00012,26.67605]
[1776824021407,40.8,76756.85,0.0,-0.65494,0.00012,26.64728]
[1776824023422,40.8,76748.37,0.0,-0.656,0.00012,26.61378]
[1776824026843,40.8,76730.81,0.0,-0.65818,0.00012,26.54386]
[1776824028463,40.8,76724.83,0.0,-0.65893,0.00012,26.51975]
[1776824029462,40.8,76718.36,0.0,-0.65974,0.00012,26.49358]
[1776824030471,40.8,76710.82,0.0,-0.66067,0.00012,26.46296]
[1776824035505,40.8,76702.94,0.0,-0.66165,0.00012,26.43086]
[1776824036911,40.8,76695.7,0.0,-0.66255,0.00012,26.40127]
[1776824039533,40.8,76682.83,0.0,-0.66414,0.00012,26.34845]
[1776824040540,40.8,76676.77,0.0,-0.66488,0.00012,26.32346]
[1776824043561,40.81,76684.78,0.0,-0.66389,0.00012,26.35682]
[1776824046986,40.81,76692.13,0.0,-0.66297,0.00012,26.38731]
[1776824047590,40.81,76692.13,0.0,-0.66297,0.00012,26.38734]
[1776824052625,40.81,76695.44,0.0,-0.66255,0.00012,26.40104]
[1776824055645,40.81,76689.49,0.0,-0.66329,0.00012,26.3767]
[1776824057061,40.81,76695.68,0.0,-0.66252,0.00012,26.40216]
[1776824058666,40.81,76754.67,0.0,-0.65519,0.00012,26.63958]
[1776824059674,40.81,76764.22,0.0,-0.65399,0.00012,26.6772]
[1776824060684,40.81,76762.11,0.0,-0.65425,0.00012,26.66898]
[1776824062695,40.81,76752.14,0.0,-0.65549,0.00012,26.62987]
[1776824064709,40.81,76757.54,0.0,-0.65482,0.00012,26.65123]
[1776824069745,40.81,76756.44,0.0,-0.65494,0.00012,26.64713]
[1776824072766,40.81,76750.43,0.0,-0.65571,0.00012,26.62016]
[1776824073773,40.82,76740.18,0.0,-0.65698,0.00012,26.57948]
[1776824074781,40.82,76736.18,0.0,-0.65748,0.00012,26.56356]
[1776824079815,40.82,76732.54,0.0,-0.65792,0.00012,26.54941]
[1776824084850,40.82,76730.54,0.0,-0.65816,0.00012,26.54175]
[1776824087871,40.82,76724.88,0.0,-0.65885,0.00012,26.51927]
[1776824092906,40.83,76722.0,0.0,-0.65919,0.00012,26.50817]
[1776824096934,40.83,76715.16,0.0,-0.66003,0.00012,26.48079]
[1776824099958,40.83,76720.42,0.0,-0.65939,0.00012,26.50187]
[1776824101978,40.83,76735.25,0.0,-0.65754,0.00012,26.56142]
[1776824102982,40.83,76760.14,0.0,-0.65443,0.00012,26.66029]
[1776824104993,40.83,76772.56,0.0,-0.65287,0.00013,26.70921]
[1776824110029,40.84,76771.95,0.0,-0.65293,0.00013,26.70739]
[1776824114057,40.84,76778.54,0.0,-0.65209,0.00013,26.73347]
[1776824115064,40.84,76791.52,0.0,-0.65046,0.00013,26.78379]
[1776824116074,40.84,76797.63,0.0,-0.64969,0.00013,26.80735]
[1776824121106,40.85,76797.02,0.0,-0.64976,0.00013,26.80527]
[1776824126141,40.85,76797.35,0.0,-0.64971,0.00013,26.80681]
[1776824131176,40.85,76800.87,0.0,-0.64928,0.00013,26.81723]
[1776824136211,40.85,76797.71,0.0,-0.64966,0.00013,26.80539]
[1776824141246,40.86,76793.5,0.0,-0.65018,0.00013,26.78956]
[1776824145274,40.86,76800.16,0.0,-0.64933,0.00013,26.8154]
[1776824150310,40.86,76803.67,0.0,-0.64888,0.00013,26.8291]
[1776824155350,40.86,76804.19,0.0,-0.64881,0.00013,26.83132]
[1776824160385,40.86,76801.13,0.0,-0.6492,0.00013,26.81944]
[1776824165424,40.86,76802.24,0.0,-0.64908,0.00013,26.82316]
[1776824170459,40.85,76800.8,0.0,-0.64928,0.00013,26.81709]
[1776824173480,40.85,76794.74,0.0,-0.65005,0.00013,26.79354]
[1776824178519,40.84,76796.86,0.0,-0.6498,0.00013,26.8012]
[1776824183554,40.84,76799.31,0.0,-0.64951,0.00013,26.8102]
[1776824184567,40.84,76821.31,0.0,-0.64674,0.00013,26.89395]
[1776824185568,40.84,76835.76,0.0,-0.64493,0.00013,26.94823]
[1776824186575,40.84,76838.18,0.0,-0.64462,0.00013,26.95722]
[1776824190066,40.84,76837.44,0.0,-0.64472,0.00013,26.95433]
[1776824190068,40.84,76837.44,0.0,-0.64472,0.00013,26.95433]
[1776824190167,40.84,76845.56,0.0,-0.6437,0.00013,26.98446]
[1776824191613,40.84,76851.94,0.0,-0.64292,0.00013,27.0047]
[1776824193623,40.84,76848.04,0.0,-0.64342,0.00013,26.99007]
[1776824194631,40.83,76842.7,0.0,-0.64409,0.00013,26.97015]
[1776824195711,40.83,76842.7,0.0,-0.64409,0.00013,26.97015]
[1776824195724,40.83,76842.7,0.0,-0.64409,0.00013,26.97015]
[1776824195741,40.83,76843.69,0.0,-0.64397,0.00013,26.97383]
[1776824201681,40.83,76829.07,0.0,-0.64582,0.00013,26.91901]
[1776824202687,40.83,76826.11,0.0,-0.64619,0.00013,26.90784]
[1776824206749,40.83,76825.63,0.0,-0.64625,0.00013,26.90595]
[1776824206809,40.83,76866.3,0.0,-0.64112,0.00013,27.05696]
[1776824208274,40.83,76866.3,0.0,-0.64112,0.00013,27.05696]
[1776824208292,40.83,76909.26,0.0,-0.63568,0.00013,27.21173]
[1776824208743,40.82,76909.26,0.0,-0.63572,0.00013,27.2108]
[1776824210959,40.82,76909.27,0.0,-0.63572,0.00013,27.21087]
[1776824211007,40.82,76938.8,0.0,-0.63196,0.00013,27.31446]
[1776824211584,40.82,76938.8,0.0,-0.63196,0.00013,27.31446]
[1776824212383,40.82,76938.8,0.0,-0.63196,0.00013,27.31446]
[1776824212798,40.82,76946.97,0.0,-0.63092,0.00013,27.3426]
[1776824213795,40.82,76952.41,0.0,-0.63023,0.00013,27.3613]
[1776824214641,40.82,76952.41,0.0,-0.63023,0.00013,27.3613]
[1776824214844,40.82,76952.41,0.0,-0.63023,0.00013,27.3613]
[1776824215396,40.82,76914.81,0.0,-0.63502,0.00013,27.23032]
[1776824215808,40.82,76913.83,0.0,-0.63514,0.00013,27.22682]
[1776824216816,40.82,76896.39,0.0,-0.63736,0.00013,27.16463]
[1776824218216,40.82,76893.29,0.0,-0.63775,0.00013,27.15363]
[1776824219729,40.82,76893.29,0.0,-0.63775,0.00013,27.15363]
[1776824220350,40.82,76893.29,0.0,-0.63775,0.00013,27.15363]
[1776824220354,40.82,76893.29,0.0,-0.63775,0.00013,27.15363]
[1776824220353,40.82,76888.39,0.0,-0.63837,0.00013,27.13607]
[1776824220553,40.82,76888.39,0.0,-0.63837,0.00013,27.13607]
[1776824220849,40.82,76888.39,0.0,-0.63837,0.00013,27.13612]
[1776824221570,40.82,76888.39,0.0,-0.63837,0.00013,27.13612]
[1776824221763,40.82,76888.39,0.0,-0.63837,0.00013,27.13612]
[1776824222167,40.82,76888.39,0.0,-0.63837,0.00013,27.13612]
[1776824222268,40.82,76874.9,0.0,-0.64009,0.00013,27.08694]
[1776824223262,40.82,76874.9,0.0,-0.64009,0.00013,27.08694]
[1776824223312,40.82,76890.62,0.0,-0.6381,0.00013,27.14381]
[1776824224549,40.82,76890.77,0.0,-0.63808,0.00013,27.14435]
[1776824224812,40.82,76890.77,0.0,-0.63808,0.00013,27.14435]
[1776824224916,40.82,76939.13,0.0,-0.63193,0.00013,27.31518]
[1776824225577,40.82,76939.13,0.0,-0.63193,0.00013,27.31518]
[1776824225698,40.82,76939.13,0.0,-0.63193,0.00013,27.31518]
[1776824225969,40.82,76939.13,0.0,-0.63193,0.00013,27.31518]
[1776824225972,40.82,76959.55,0.0,-0.62933,0.00013,27.38538]
[1776824226909,40.82,76959.55,0.0,-0.62933,0.00013,27.38541]
[1776824228304,40.82,76978.31,0.0,-0.62693,0.00013,27.44891]
[1776824229186,40.82,76978.31,0.0,-0.62693,0.00013,27.44891]
[1776824229284,40.82,77024.68,0.0,-0.62099,0.00013,27.60167]
[1776824229933,40.82,77025.49,0.0,-0.62088,0.00013,27.60433]
[1776824230445,40.82,77025.49,0.0,-0.62088,0.00013,27.60433]
[1776824231189,40.82,77025.49,0.0,-0.62088,0.00013,27.60433]
[1776824231218,40.82,77060.8,0.0,-0.61633,0.00013,27.7166]
[1776824231842,40.82,77060.8,0.0,-0.61633,0.00013,27.7166]
[1776824231852,40.82,77060.8,0.0,-0.61633,0.00013,27.7166]
[1776824231946,40.82,77060.8,0.0,-0.61633,0.00013,27.71663]
[1776824233003,40.82,77068.72,0.0,-0.61531,0.00013,27.74131]
[1776824234422,40.82,77068.72,0.0,-0.61531,0.00013,27.74131]
[1776824234945,40.82,77072.81,0.0,-0.61479,0.00013,27.75392]
[1776824235332,40.82,77072.81,0.0,-0.61479,0.00013,27.75392]
[1776824235386,40.82,77070.53,0.0,-0.61508,0.00013,27.74686]
[1776824236154,40.82,77070.53,0.0,-0.61508,0.00013,27.74686]
[1776824236321,40.82,77070.53,0.0,-0.61508,0.00013,27.74686]
[1776824236346,40.82,77038.0,0.0,-0.61927,0.00013,27.64457]
[1776824238097,40.82,77022.58,0.0,-0.62125,0.00013,27.59501]
[1776824239129,40.82,77033.45,0.0,-0.61985,0.00013,27.63002]
[1776824240092,40.82,77033.45,0.0,-0.61985,0.00013,27.63002]
[1776824240156,40.82,77033.45,0.0,-0.61985,0.00013,27.63002]
[1776824240229,40.82,77041.05,0.0,-0.61888,0.00013,27.65423]
[1776824242041,40.82,77051.65,0.0,-0.61752,0.00013,27.68776]
[1776824243953,40.82,77052.05,0.0,-0.61747,0.00013,27.68903]
[1776824244193,40.82,77052.05,0.0,-0.61747,0.00013,27.68903]
[1776824244635,40.82,77049.25,0.0,-0.61783,0.00013,27.68015]
[1776824245319,40.82,77049.25,0.0,-0.61783,0.00013,27.68015]
[1776824245688,40.81,77052.64,0.0,-0.6174,0.00013,27.69077]
[1776824245783,40.81,77052.64,0.0,-0.6174,0.00013,27.69077]
[1776824246388,40.81,77052.64,0.0,-0.6174,0.00013,27.69077]
[1776824246459,40.81,77052.64,0.0,-0.6174,0.00013,27.69077]
[1776824246440,40.81,77079.5,0.0,-0.61393,0.00013,27.77435]
[1776824246730,40.81,77079.5,0.0,-0.61393,0.00013,27.77435]
[1776824247343,40.81,77079.5,0.0,-0.61393,0.00013,27.77435]
[1776824247405,40.81,77106.82,0.0,-0.6104,0.00013,27.85728]
[1776824248258,40.81,77115.77,0.0,-0.60924,0.00013,27.88398]
[1776824249232,40.81,77115.77,0.0,-0.60924,0.00013,27.88398]
[1776824249332,40.82,77116.06,0.0,-0.6092,0.00013,27.88492]
[1776824249769,40.82,77116.06,0.0,-0.6092,0.00013,27.88492]
[1776824250111,40.82,77116.05,0.0,-0.6092,0.00013,27.88489]
[1776824251113,40.82,77109.9,0.0,-0.61001,0.00013,27.86335]
[1776824252202,40.82,77109.9,0.0,-0.61001,0.00013,27.86335]
[1776824252248,40.82,77103.07,0.0,-0.61089,0.00013,27.8429]
[1776824252597,40.82,77103.07,0.0,-0.61089,0.00013,27.8429]
[1776824253128,40.82,77101.54,0.0,-0.61109,0.00013,27.83834]
[1776824254137,40.82,77086.0,0.0,-0.6131,0.00013,27.79112]
[1776824255123,40.82,77086.0,0.0,-0.6131,0.00013,27.79112]
[1776824255152,40.82,77086.0,0.0,-0.6131,0.00013,27.79112]
[1776824256150,40.81,77085.82,0.0,-0.61313,0.00013,27.79047]
[1776824256691,40.81,77085.82,0.0,-0.61313,0.00013,27.79047]
[1776824257157,40.81,77093.41,0.0,-0.61215,0.00013,27.81359]
[1776824259172,40.81,77102.3,0.0,-0.611,0.00013,27.84041]
[1776824259505,40.81,77102.3,0.0,-0.611,0.00013,27.84041]
[1776824260100,40.81,77102.3,0.0,-0.611,0.00013,27.84041]
[1776824260180,40.81,77111.71,0.0,-0.60978,0.00013,27.86866]
[1776824261186,40.81,77106.85,0.0,-0.61041,0.00013,27.85413]
[1776824262193,40.81,77105.59,0.0,-0.61058,0.00013,27.85032]
[1776824263213,40.81,77105.59,0.0,-0.61058,0.00013,27.85032]
[1776824263304,40.81,77112.92,0.0,-0.60963,0.00013,27.8722]
[1776824266516,40.81,77110.37,0.0,-0.60996,0.00013,27.86457]
[1776824267227,40.81,77105.43,0.0,-0.6106,0.00013,27.8498]
[1776824268234,40.81,77098.31,0.0,-0.61152,0.00013,27.82838]
[1776824270473,40.81,77094.25,0.0,-0.61204,0.00013,27.8161]
[1776824271627,40.81,77093.91,0.0,-0.61209,0.00013,27.81507]
[1776824272261,40.81,77090.09,0.0,-0.61258,0.00013,27.80346]
[1776824273268,40.81,77078.77,0.0,-0.61404,0.00013,27.76881]
[1776824275281,40.81,77076.78,0.0,-0.6143,0.00013,27.76271]
[1776824276759,40.81,77077.34,0.0,-0.61422,0.00013,27.76449]
[1776824277298,40.81,77072.23,0.0,-0.61488,0.00013,27.74868]
[1776824279310,40.81,77080.97,0.0,-0.61376,0.00013,27.77558]
[1776824280304,40.81,77080.97,0.0,-0.61376,0.00013,27.77558]
[1776824280331,40.81,77069.23,0.0,-0.61527,0.00013,27.73933]
[1776824282333,40.81,77056.79,0.0,-0.61688,0.00013,27.70042]
[1776824283338,40.81,77051.5,0.0,-0.61756,0.00013,27.68377]
[1776824286361,40.81,77045.37,0.0,-0.61835,0.00013,27.6644]
[1776824286809,40.81,77045.37,0.0,-0.61835,0.00013,27.6644]
[1776824287370,40.81,77044.36,0.0,-0.61848,0.00013,27.66119]
[1776824289319,40.81,77045.18,0.0,-0.61838,0.00013,27.66379]
[1776824289411,40.81,77048.99,0.0,-0.61789,0.00013,27.67586]
[1776824290394,40.81,77064.71,0.0,-0.61586,0.00013,27.7252]
[1776824291402,40.81,77073.55,0.0,-0.61472,0.00013,27.75263]
[1776824291868,40.81,77073.55,0.0,-0.61472,0.00013,27.75263]
[1776824292410,40.81,77073.12,0.0,-0.61477,0.00013,27.75134]
[1776824293740,40.81,77075.66,0.0,-0.61445,0.00013,27.75919]
[1776824294423,40.81,77075.14,0.0,-0.61451,0.00013,27.75758]
[1776824295430,40.81,77056.72,0.0,-0.61689,0.00013,27.70018]
[1776824296437,40.81,77043.9,0.0,-0.61854,0.00013,27.65969]
[1776824297445,40.81,77038.21,0.0,-0.61927,0.00013,27.64157]
[1776824297748,40.81,77038.21,0.0,-0.61927,0.00013,27.64157]
[1776824298453,40.81,77031.74,0.0,-0.62011,0.00013,27.62086]
[1776824298876,40.81,77031.74,0.0,-0.62011,0.00013,27.62086]
[1776824299459,40.81,77024.22,0.0,-0.62107,0.00013,27.59669]
[1776824300999,40.81,77024.45,0.0,-0.62104,0.00013,27.59743]
[1776824301474,40.81,77034.83,0.0,-0.61971,0.00013,27.63086]
[1776824302481,40.81,77042.22,0.0,-0.61875,0.00013,27.65445]
[1776824304495,40.81,77043.64,0.0,-0.61857,0.00013,27.65895]
[1776824306514,40.81,77036.38,0.0,-0.61951,0.00013,27.6358]
[1776824307520,40.81,77026.73,0.0,-0.62075,0.00013,27.60482]
[1776824308527,40.81,77029.71,0.0,-0.62036,0.00013,27.61444]
[1776824310542,40.81,77035.74,0.0,-0.61959,0.00013,27.6338]
[1776824311290,40.81,77035.74,0.0,-0.61959,0.00013,27.6338]
[1776824311551,40.81,77038.41,0.0,-0.61926,0.00013,27.63906]
[1776824312557,40.81,77057.73,0.0,-0.61677,0.00013,27.70026]
[1776824313019,40.81,77057.73,0.0,-0.61677,0.00013,27.70026]
[1776824313563,40.82,77068.0,0.0,-0.61544,0.00013,27.73236]
[1776824314569,40.82,77073.2,0.0,-0.61476,0.00013,27.74873]
[1776824318603,40.83,77067.84,0.0,-0.61543,0.00013,27.73258]
[1776824319608,40.83,77067.84,0.0,-0.61543,0.00013,27.73262]
[1776824325335,40.83,77064.15,0.0,-0.61589,0.00013,27.72129]
[1776824325560,40.83,77069.67,0.0,-0.61518,0.00013,27.73855]
[1776824326710,40.83,77071.34,0.0,-0.61496,0.00013,27.74372]
[1776824327536,40.83,77084.97,0.0,-0.6132,0.00013,27.7857]
[1776824328380,40.83,77084.97,0.0,-0.6132,0.00013,27.7857]
[1776824328385,40.85,77112.79,0.0,-0.60956,0.00013,27.87061]
[1776824328922,40.85,77112.79,0.0,-0.60956,0.00013,27.87061]
[1776824328970,40.85,77129.96,0.0,-0.60733,0.00013,27.92131]
[1776824330139,40.85,77129.96,0.0,-0.60733,0.00013,27.92131]
[1776824330153,40.85,77147.66,0.0,-0.60504,0.00013,27.97263]
[1776824330660,40.85,77147.66,0.0,-0.60504,0.00013,27.97263]
[1776824330934,40.85,77147.66,0.0,-0.60504,0.00013,27.97263]
[1776824331189,40.85,77147.66,0.0,-0.60504,0.00013,27.97263]
[1776824331576,40.85,77147.66,0.0,-0.60504,0.00013,27.97263]
[1776824331190,40.85,77134.8,0.0,-0.6067,0.00013,27.93544]
[1776824331697,40.85,77134.8,0.0,-0.6067,0.00013,27.93544]
[1776824332701,40.85,77118.11,0.0,-0.60885,0.00013,27.88682]
[1776824333719,40.85,77118.11,0.0,-0.60885,0.00013,27.88682]
[1776824334506,40.86,77127.57,0.0,-0.60761,0.00013,27.91496]
[1776824334747,40.86,77127.57,0.0,-0.60761,0.00013,27.91496]
[1776824334834,40.86,77135.61,0.0,-0.60657,0.00013,27.93845]
[1776824335722,40.86,77135.61,0.0,-0.60657,0.00013,27.93846]
[1776824336702,40.86,77135.61,0.0,-0.60657,0.00013,27.93846]
[1776824336927,40.86,77135.61,0.0,-0.60657,0.00013,27.93846]
[1776824336977,40.86,77135.61,0.0,-0.60657,0.00013,27.93846]
[1776824337274,40.86,77135.61,0.0,-0.60657,0.00013,27.93846]
[1776824337313,40.86,77147.3,0.0,-0.60505,0.00013,27.97225]
[1776824337736,40.86,77147.3,0.0,-0.60505,0.00013,27.97224]
[1776824339164,40.86,77156.8,0.0,-0.60382,0.00013,27.99939]
[1776824339995,40.86,77156.8,0.0,-0.60382,0.00013,27.99939]
[1776824340362,40.86,77152.13,0.0,-0.60443,0.00013,27.98604]
[1776824343304,40.86,77147.74,0.0,-0.605,0.00013,27.97342]
[1776824343336,40.86,77119.95,0.0,-0.6086,0.00013,27.89248]
[1776824344115,40.86,77105.34,0.0,-0.61049,0.00013,27.84906]
[1776824344792,40.86,77105.34,0.0,-0.61048,0.00013,27.84911]
[1776824346342,40.86,77112.36,0.0,-0.60957,0.00013,27.8701]
[1776824348204,40.86,77112.36,0.0,-0.60957,0.00013,27.87014]
[1776824348295,40.86,77104.12,0.0,-0.61064,0.00013,27.84559]
[1776824351856,40.86,77108.85,0.0,-0.61002,0.00013,27.85991]
[1776824353864,40.87,77099.06,0.0,-0.61128,0.00013,27.83059]
[1776824355416,40.87,77099.06,0.0,-0.61128,0.00013,27.83059]
[1776824355478,40.87,77097.03,0.0,-0.61154,0.00013,27.82452]
[1776824360063,40.87,77102.04,0.0,-0.61088,0.00013,27.83985]
[1776824364669,40.87,77102.61,0.0,-0.6108,0.00013,27.84176]
[1776824365044,40.87,77095.85,0.0,-0.61167,0.00013,27.82147]
[1776824366123,40.87,77095.85,0.0,-0.61167,0.00013,27.82147]
[1776824366606,40.87,77095.85,0.0,-0.61167,0.00013,27.82147]
[1776824366220,40.87,77087.39,0.0,-0.61276,0.00013,27.79586]
[1776824367596,40.88,77077.31,0.0,-0.61405,0.00013,27.7651]
[1776824368104,40.88,77077.31,0.0,-0.61405,0.00013,27.7651]
[1776824368151,40.88,77070.9,0.0,-0.61488,0.00013,27.74542]
[1776824371425,40.88,77069.47,0.0,-0.61505,0.00013,27.74119]
[1776824371479,40.88,77058.78,0.0,-0.61644,0.00013,27.70479]
[1776824373811,40.89,77059.52,0.0,-0.61633,0.00013,27.70734]
[1776824374011,40.89,77058.91,0.0,-0.6164,0.00013,27.70549]
[1776824374737,40.89,77058.91,0.0,-0.6164,0.00013,27.70549]
[1776824374763,40.89,77058.91,0.0,-0.6164,0.00013,27.70549]
[1776824375015,40.89,77053.39,0.0,-0.61711,0.00013,27.68826]
[1776824376021,40.89,77045.23,0.0,-0.61816,0.00013,27.66261]
[1776824377042,40.89,77038.02,0.0,-0.61908,0.00013,27.63981]
[1776824377785,40.89,77038.02,0.0,-0.61908,0.00013,27.63981]
[1776824377839,40.89,77038.02,0.0,-0.61908,0.00013,27.63981]
[1776824378041,40.89,77034.79,0.0,-0.6195,0.00013,27.62951]
[1776824379462,40.89,77015.16,0.0,-0.62201,0.00013,27.56633]
[1776824381656,40.89,77015.16,0.0,-0.62201,0.00013,27.56636]
[1776824382066,40.89,77014.86,0.0,-0.62205,0.00013,27.56545]
[1776824384461,40.89,77007.92,0.0,-0.62294,0.00013,27.54292]
[1776824385888,40.89,77007.92,0.0,-0.62293,0.00013,27.54297]
[1776824386093,40.89,77006.9,0.0,-0.62306,0.00013,27.53969]
[1776824389601,40.89,77007.64,0.0,-0.62296,0.00013,27.54221]
[1776824389657,40.9,77002.94,0.0,-0.62356,0.00013,27.52688]
[1776824391526,40.9,77002.94,0.0,-0.62356,0.00013,27.52694]
[1776824391563,40.9,77002.87,0.0,-0.62356,0.00013,27.52678]
[1776824396648,40.9,77001.35,0.0,-0.62375,0.00013,27.52204]
[1776824397170,40.9,77001.04,0.0,-0.62378,0.00013,27.52115]
[1776824398178,40.9,77006.64,0.0,-0.62306,0.00013,27.53955]
[1776824398696,40.9,77006.64,0.0,-0.62306,0.00013,27.53955]
[1776824399603,40.9,77008.03,0.0,-0.62288,0.00013,27.54414]
[1776824402233,40.9,77008.54,0.0,-0.62281,0.00013,27.54589]
[1776824402313,40.91,77007.48,0.0,-0.62295,0.00013,27.54248]
[1776824404649,40.91,77007.48,0.0,-0.62295,0.00013,27.54253]
[1776824404234,40.91,77013.34,0.0,-0.62219,0.00013,27.56165]
[1776824404695,40.91,77013.34,0.0,-0.62219,0.00013,27.56165]
[1776824405238,40.91,77024.52,0.0,-0.62076,0.00013,27.59782]
[1776824406243,40.91,77030.9,0.0,-0.61994,0.00013,27.6183]
[1776824407286,40.91,77038.6,0.0,-0.61895,0.00013,27.64284]
[1776824408282,40.91,77043.05,0.0,-0.61838,0.00013,27.65693]
[1776824409216,40.91,77043.05,0.0,-0.61838,0.00013,27.65693]
[1776824409676,40.91,77045.0,0.0,-0.61813,0.00013,27.66312]
[1776824411483,40.91,77045.0,0.0,-0.61813,0.00013,27.66309]
[1776824415325,40.9,77037.4,0.0,-0.61912,0.00013,27.63883]
[1776824416333,40.9,77032.27,0.0,-0.61978,0.00013,27.62244]
[1776824417230,40.9,77032.27,0.0,-0.61978,0.00013,27.62244]
[1776824417275,40.9,77032.27,0.0,-0.61978,0.00013,27.62244]
[1776824417569,40.9,77032.27,0.0,-0.61978,0.00013,27.62244]
[1776824417626,40.9,77016.47,0.0,-0.6218,0.00013,27.57156]
[1776824417941,40.9,77016.47,0.0,-0.6218,0.00013,27.57156]
[1776824418346,40.9,77015.93,0.0,-0.62187,0.00013,27.5698]
[1776824419353,40.9,77000.92,0.0,-0.62379,0.00013,27.52082]
[1776824420361,40.9,76994.39,0.0,-0.62463,0.00013,27.49936]
[1776824422460,40.9,76995.19,0.0,-0.62452,0.00013,27.50207]
[1776824422477,40.91,76994.03,0.0,-0.62467,0.00013,27.4983]
[1776824424403,40.91,76994.03,0.0,-0.62467,0.00013,27.49836]
[1776824424443,40.91,76981.71,0.0,-0.62624,0.00013,27.45741]
[1776824426402,40.9,76978.45,0.0,-0.62666,0.00013,27.44646]
[1776824428417,40.9,76973.85,0.0,-0.62725,0.00013,27.43101]
[1776824431440,40.9,76968.67,0.0,-0.62793,0.00013,27.41027]
[1776824433351,40.9,76969.4,0.0,-0.62783,0.00013,27.41274]
[1776824433451,40.9,76968.24,0.0,-0.62798,0.00013,27.40883]
[1776824434648,40.9,76968.24,0.0,-0.62798,0.00013,27.40883]
[1776824434710,40.9,76966.85,0.0,-0.62816,0.00013,27.40414]
[1776824437481,40.9,76961.64,0.0,-0.62882,0.00013,27.38652]
[1776824439132,40.91,76959.77,0.0,-0.62906,0.00013,27.38019]
[1776824439497,40.91,76956.06,0.0,-0.62953,0.00013,27.36759]
[1776824440503,40.9,76948.13,0.0,-0.63054,0.00013,27.34039]
[1776824441606,40.9,76948.13,0.0,-0.63054,0.00013,27.34039]
[1776824441641,40.9,76939.85,0.0,-0.6316,0.00013,27.31182]
[1776824443533,40.9,76937.59,0.0,-0.63189,0.00013,27.3039]
[1776824445536,40.9,76942.48,0.0,-0.63128,0.00013,27.32069]
[1776824450577,40.9,76940.5,0.0,-0.63154,0.00013,27.31357]
[1776824452588,40.9,76931.54,0.0,-0.63268,0.00013,27.28243]
[1776824453127,40.9,76931.54,0.0,-0.63268,0.00013,27.28243]
[1776824453594,40.9,76928.93,0.0,-0.63302,0.00013,27.27332]
[1776824457960,40.9,76927.9,0.0,-0.63315,0.00013,27.26965]
[1776824458570,40.9,76927.9,0.0,-0.63315,0.00013,27.26965]
[1776824458635,40.9,76927.33,0.0,-0.63322,0.00013,27.26765]
[1776824458841,40.9,76927.33,0.0,-0.63322,0.00013,27.26765]
[1776824459637,40.9,76918.58,0.0,-0.63434,0.00013,27.23701]
[1776824460643,40.9,76912.0,0.0,-0.63517,0.00013,27.21386]
[1776824461935,40.9,76914.16,0.0,-0.6349,0.00013,27.2215]
[1776824462125,40.9,76914.16,0.0,-0.6349,0.00013,27.2215]
[1776824462132,40.9,76914.16,0.0,-0.6349,0.00013,27.2215]
[1776824462676,40.9,76912.97,0.0,-0.63505,0.00013,27.21732]
[1776824463675,40.9,76918.22,0.0,-0.63438,0.00013,27.23582]
[1776824466693,40.9,76922.42,0.0,-0.63384,0.00013,27.25058]
[1776824471735,40.9,76915.03,0.0,-0.63478,0.00013,27.22462]
[1776824471976,40.9,76915.03,0.0,-0.63478,0.00013,27.22462]
[1776824472735,40.9,76911.23,0.0,-0.63526,0.00013,27.21124]
[1776824473741,40.9,76904.5,0.0,-0.63612,0.00013,27.18745]
[1776824474749,40.9,76900.46,0.0,-0.63663,0.00013,27.17312]
[1776824478779,40.9,76905.56,0.0,-0.63597,0.00013,27.1914]
[1776824479784,40.9,76910.77,0.0,-0.63531,0.00013,27.20987]
[1776824480791,40.9,76917.9,0.0,-0.63441,0.00013,27.23502]
[1776824482806,40.9,76924.35,0.0,-0.63359,0.00013,27.25764]
[1776824484820,40.9,76920.2,0.0,-0.63411,0.00013,27.24311]
[1776824486837,40.9,76915.25,0.0,-0.63474,0.00013,27.22574]
[1776824487843,40.9,76920.05,0.0,-0.63413,0.00013,27.24263]
[1776824492878,40.9,76921.92,0.0,-0.63391,0.00013,27.24592]
[1776824496225,40.9,76922.99,0.0,-0.63377,0.00013,27.2497]
[1776824496310,40.9,76922.99,0.0,-0.63377,0.00013,27.2497]
[1776824496334,40.9,76920.18,0.0,-0.63413,0.00013,27.23988]
[1776824497915,40.9,76911.04,0.0,-0.63528,0.00013,27.20774]
[1776824498922,40.9,76904.21,0.0,-0.63615,0.00013,27.1836]
[1776824500329,40.9,76897.11,0.0,-0.63705,0.00013,27.15837]
[1776824503957,40.9,76889.4,0.0,-0.63802,0.00013,27.13082]
[1776824508993,40.9,76888.08,0.0,-0.6382,0.00013,27.1259]
[1776824514029,40.9,76888.03,0.0,-0.63821,0.00013,27.12552]
[1776824518057,40.9,76884.02,0.0,-0.63872,0.00013,27.11095]
[1776824522084,40.9,76879.32,0.0,-0.63932,0.00013,27.09389]
[1776824527120,40.9,76881.94,0.0,-0.63899,0.00013,27.10325]
[1776824528202,40.9,76881.94,0.0,-0.63899,0.00013,27.10325]
[1776824528304,40.9,76863.18,0.0,-0.64137,0.00013,27.03504]
[1776824529135,40.9,76863.18,0.0,-0.64136,0.00013,27.03506]
[1776824530294,40.9,76863.18,0.0,-0.64136,0.00013,27.03506]
[1776824530351,40.9,76857.94,0.0,-0.64203,0.00013,27.01588]
[1776824533225,40.9,76858.36,0.0,-0.64197,0.00013,27.01749]
[1776824533248,40.9,76858.52,0.0,-0.64195,0.00013,27.01811]
[1776824533908,40.9,76858.52,0.0,-0.64195,0.00013,27.01811]
[1776824534169,40.9,76858.75,0.0,-0.64192,0.00013,27.01898]
[1776824539204,40.9,76857.35,0.0,-0.64209,0.00013,27.01402]
[1776824544239,40.9,76854.02,0.0,-0.6425,0.00013,27.00201]
[1776824545412,40.9,76854.02,0.0,-0.6425,0.00013,27.00201]
[1776824545418,40.9,76854.02,0.0,-0.6425,0.00013,27.00201]
[1776824545430,40.9,76852.3,0.0,-0.64271,0.00013,26.99572]
[1776824550680,40.9,76846.71,0.0,-0.64343,0.00013,26.97468]
[1776824556326,40.89,76843.72,0.0,-0.64384,0.00013,26.95984]
[1776824560750,40.89,76835.97,0.0,-0.64483,0.00013,26.93074]
[1776824566396,40.89,76839.01,0.0,-0.64446,0.00013,26.94172]
[1776824571431,40.88,76840.85,0.0,-0.64424,0.00013,26.94822]
[1776824576465,40.88,76841.36,0.0,-0.64419,0.00013,26.94975]
[1776824580890,40.88,76835.75,0.0,-0.64491,0.00013,26.92856]
[1776824582508,40.88,76828.79,0.0,-0.64579,0.00013,26.90237]
[1776824583514,40.88,76819.42,0.0,-0.64697,0.00013,26.86705]
[1776824584523,40.88,76816.39,0.0,-0.64735,0.00013,26.85558]
[1776824585533,40.88,76809.71,0.0,-0.64819,0.00013,26.83023]
[1776824588549,40.88,76808.54,0.0,-0.64833,0.00013,26.82584]
[1776824593584,40.88,76802.33,0.0,-0.64911,0.00013,26.80229]
[1776824598619,40.88,76798.16,0.0,-0.64962,0.00013,26.78652]
[1776824600633,40.88,76790.21,0.0,-0.65062,0.00013,26.75591]
[1776824601640,40.88,76783.39,0.0,-0.65148,0.00013,26.7295]
[1776824603656,40.88,76774.88,0.0,-0.65255,0.00013,26.69637]
[1776824608691,40.87,76781.53,0.0,-0.65172,0.00013,26.72191]
[1776824609704,40.87,76785.7,0.0,-0.6512,0.00013,26.738]
[1776824611718,40.87,76795.16,0.0,-0.65004,0.00013,26.77111]
[1776824613728,40.88,76801.66,0.0,-0.64922,0.00013,26.79614]
[1776824615741,40.88,76807.54,0.0,-0.64848,0.00013,26.81865]
[1776824619769,40.88,76802.23,0.0,-0.64914,0.00013,26.79848]
[1776824621783,40.88,76801.29,0.0,-0.64925,0.00013,26.79498]
[1776824624805,40.88,76810.94,0.0,-0.64804,0.00013,26.8319]
[1776824626820,40.88,76816.48,0.0,-0.64734,0.00013,26.85294]
[1776824628834,40.88,76825.25,0.0,-0.64624,0.00013,26.88604]
[1776824631855,40.88,76819.85,0.0,-0.64692,0.00013,26.86564]
[1776824635901,40.88,76855.34,0.0,-0.64245,0.00013,26.99804]
[1776824637140,40.88,76854.52,0.0,-0.64255,0.00013,26.99503]
[1776824637917,40.88,76875.74,0.0,-0.63987,0.00013,27.07265]
[1776824638530,40.88,76875.74,0.0,-0.63987,0.00013,27.07265]
[1776824638931,40.88,76936.37,0.0,-0.63216,0.00013,27.28807]
[1776824639223,40.88,76936.37,0.0,-0.63216,0.00013,27.28807]
[1776824639230,40.88,76936.37,0.0,-0.63216,0.00013,27.28807]
[1776824639933,40.88,76948.37,0.0,-0.63064,0.00013,27.32945]
[1776824640371,40.88,76948.37,0.0,-0.63064,0.00013,27.32945]
[1776824641015,40.88,76948.37,0.0,-0.63064,0.00013,27.32945]
[1776824640949,40.88,76960.84,0.0,-0.62905,0.00013,27.37206]
[1776824641509,40.88,76960.84,0.0,-0.62905,0.00013,27.37206]
[1776824641961,40.88,76989.93,0.0,-0.62533,0.00013,27.46967]
[1776824642961,40.88,77039.81,0.0,-0.61894,0.00013,27.63179]
[1776824643335,40.88,77039.81,0.0,-0.61894,0.00013,27.63179]
[1776824643682,40.88,77039.81,0.0,-0.61894,0.00013,27.63179]
[1776824643920,40.88,77039.81,0.0,-0.61894,0.00013,27.63179]
[1776824644022,40.88,77104.35,0.0,-0.61062,0.00013,27.83095]
[1776824644315,40.88,77104.35,0.0,-0.61062,0.00013,27.83095]
[1776824644565,40.88,77104.35,0.0,-0.61062,0.00013,27.83095]
[1776824644975,40.88,77104.68,0.0,-0.61058,0.00013,27.83194]
[1776824645977,40.88,77109.03,0.0,-0.61002,0.00013,27.8449]
[1776824646540,40.88,77109.03,0.0,-0.61002,0.00013,27.8449]
[1776824646992,40.87,77110.65,0.0,-0.60982,0.00013,27.8496]
[1776824647161,40.87,77110.65,0.0,-0.60982,0.00013,27.8496]
[1776824647993,40.87,77111.05,0.0,-0.60977,0.00013,27.85065]
[1776824648391,40.87,77111.05,0.0,-0.60977,0.00013,27.85065]
[1776824648795,40.87,77111.05,0.0,-0.60977,0.00013,27.85065]
[1776824649000,40.87,77105.77,0.0,-0.61046,0.00013,27.83475]
[1776824650015,40.87,77091.19,0.0,-0.61235,0.00013,27.79067]
[1776824651015,40.87,77080.09,0.0,-0.61379,0.00013,27.75669]
[1776824651846,40.87,77080.09,0.0,-0.61379,0.00013,27.75669]
[1776824652051,40.86,77078.36,0.0,-0.61402,0.00013,27.75129]
[1776824653049,40.86,77073.62,0.0,-0.61463,0.00013,27.73661]
[1776824654056,40.86,77064.8,0.0,-0.61578,0.00013,27.7092]
[1776824655063,40.86,77062.25,0.0,-0.61611,0.00013,27.7012]
[1776824655538,40.86,77062.25,0.0,-0.61611,0.00013,27.7012]
[1776824656069,40.86,77055.24,0.0,-0.61701,0.00013,27.67921]
[1776824657077,40.86,77050.58,0.0,-0.61761,0.00013,27.66451]
[1776824659090,40.86,77040.39,0.0,-0.61893,0.00013,27.63218]
[1776824660100,40.86,77035.31,0.0,-0.61958,0.00013,27.61597]
[1776824663118,40.86,77042.54,0.0,-0.61865,0.00013,27.639]
[1776824664125,40.86,77049.46,0.0,-0.61776,0.00013,27.6609]
[1776824666284,40.86,77048.03,0.0,-0.61795,0.00013,27.65636]
[1776824666371,40.86,77050.64,0.0,-0.61761,0.00013,27.66458]
[1776824669056,40.86,77050.72,0.0,-0.6176,0.00013,27.66481]
[1776824669160,40.86,77033.81,0.0,-0.61978,0.00013,27.61104]
[1776824670752,40.86,77033.81,0.0,-0.61978,0.00013,27.61104]
[1776824671085,40.86,77033.81,0.0,-0.61978,0.00013,27.61104]
[1776824671088,40.86,77033.81,0.0,-0.61978,0.00013,27.61104]
[1776824670853,40.86,77013.56,0.0,-0.62238,0.00013,27.54566]
[1776824671583,40.86,77014.01,0.0,-0.62234,0.00013,27.54385]
[1776824673187,40.86,77009.67,0.0,-0.6229,0.00013,27.52964]
[1776824674195,40.86,76998.86,0.0,-0.62428,0.00013,27.49414]
[1776824675202,40.86,76992.21,0.0,-0.62514,0.00013,27.47213]
[1776824676209,40.86,76992.12,0.0,-0.62515,0.00013,27.47183]
[1776824677221,40.86,77001.68,0.0,-0.62392,0.00013,27.50342]
[1776824678223,40.86,77008.81,0.0,-0.62301,0.00013,27.52677]
[1776824680237,40.86,77004.62,0.0,-0.62355,0.00013,27.51302]
[1776824681661,40.86,76999.14,0.0,-0.62425,0.00013,27.49497]
[1776824687286,40.86,76996.66,0.0,-0.62457,0.00013,27.48674]
[1776824692321,40.85,76997.85,0.0,-0.62442,0.00013,27.49066]
[1776824697356,40.85,76993.89,0.0,-0.62493,0.00013,27.47754]
[1776824702313,40.85,76994.92,0.0,-0.62479,0.00013,27.48098]
[1776824702580,40.85,76994.92,0.0,-0.62479,0.00013,27.48098]
[1776824702586,40.85,77015.66,0.0,-0.62213,0.00013,27.54903]
[1776824703398,40.86,77015.68,0.0,-0.62213,0.00013,27.54916]
[1776824704406,40.86,77036.16,0.0,-0.6195,0.00013,27.61516]
[1776824705712,40.86,77036.16,0.0,-0.6195,0.00013,27.61516]
[1776824705925,40.86,77036.16,0.0,-0.6195,0.00013,27.61516]
[1776824706014,40.86,77034.62,0.0,-0.61969,0.00013,27.61029]
[1776824707895,40.86,77034.92,0.0,-0.61966,0.00013,27.61125]
[1776824707961,40.86,77053.07,0.0,-0.61732,0.00013,27.66883]
[1776824709441,40.86,77057.81,0.0,-0.61671,0.00013,27.68369]
[1776824710495,40.86,77057.81,0.0,-0.61671,0.00013,27.68369]
[1776824710597,40.86,77051.23,0.0,-0.61756,0.00013,27.66299]
[1776824714093,40.86,77050.92,0.0,-0.6176,0.00013,27.66197]
[1776824714480,40.85,77051.47,0.0,-0.61753,0.00013,27.66367]
[1776824716074,40.85,77051.47,0.0,-0.61753,0.00013,27.66367]
[1776824716175,40.85,77050.33,0.0,-0.61768,0.00013,27.66005]
[1776824718505,40.85,77061.81,0.0,-0.6162,0.00013,27.69604]
[1776824719577,40.85,77070.14,0.0,-0.61513,0.00013,27.72191]
[1776824720337,40.85,77070.14,0.0,-0.61513,0.00013,27.72191]
[1776824720598,40.85,77070.14,0.0,-0.61513,0.00013,27.72191]
[1776824720777,40.85,77070.14,0.0,-0.61513,0.00013,27.72191]
[1776824720864,40.85,77091.28,0.0,-0.6124,0.00013,27.78668]
[1776824721607,40.85,77091.28,0.0,-0.6124,0.00013,27.78668]
[1776824721946,40.85,77101.95,0.0,-0.61102,0.00013,27.81893]
[1776824723817,40.85,77101.95,0.0,-0.61102,0.00013,27.81893]
[1776824723827,40.85,77103.26,0.0,-0.61086,0.00013,27.82283]
[1776824725849,40.85,77103.26,0.0,-0.61086,0.00013,27.82283]
[1776824725950,40.85,77111.49,0.0,-0.60979,0.00013,27.84745]
[1776824727568,40.85,77111.82,0.0,-0.60975,0.00013,27.84841]
[1776824728576,40.85,77116.87,0.0,-0.6091,0.00013,27.8634]
[1776824731973,40.85,77105.65,0.0,-0.61057,0.00013,27.82658]
[1776824733612,40.85,77097.89,0.0,-0.61157,0.00013,27.80323]
[1776824735506,40.85,77094.92,0.0,-0.61196,0.00013,27.79423]
[1776824735626,40.85,77089.05,0.0,-0.61272,0.00013,27.7764]
[1776824737981,40.85,77085.48,0.0,-0.61318,0.00013,27.76551]
[1776824738010,40.85,77079.23,0.0,-0.61398,0.00013,27.74638]
[1776824740660,40.85,77073.38,0.0,-0.61474,0.00013,27.72841]
[1776824743680,40.85,77088.82,0.0,-0.61274,0.00013,27.77586]
[1776824744688,40.85,77100.1,0.0,-0.61128,0.00013,27.81004]
[1776824745694,40.85,77099.86,0.0,-0.61131,0.00013,27.8093]
[1776824749722,40.85,77094.09,0.0,-0.61206,0.00013,27.79183]
[1776824754757,40.85,77084.29,0.0,-0.61333,0.00013,27.76198]
[1776824756771,40.85,77076.7,0.0,-0.61431,0.00013,27.73869]
[1776824760115,40.85,77081.75,0.0,-0.61365,0.00013,27.75432]
[1776824762228,40.85,77090.41,0.0,-0.61253,0.00013,27.78083]
[1776824762349,40.85,77090.41,0.0,-0.61253,0.00013,27.78083]
[1776824763823,40.85,77098.63,0.0,-0.61146,0.00013,27.80574]
[1776824764831,40.85,77103.37,0.0,-0.61085,0.00013,27.82]
[1776824765316,40.85,77103.37,0.0,-0.61085,0.00013,27.82]
[1776824765838,40.85,77098.99,0.0,-0.61142,0.00013,27.8068]
[1776824766844,40.85,77094.39,0.0,-0.61201,0.00013,27.79289]
[1776824769868,40.85,77089.91,0.0,-0.61259,0.00013,27.7793]
[1776824772893,40.85,77084.78,0.0,-0.61325,0.00013,27.76369]
[1776824774899,40.85,77089.86,0.0,-0.61259,0.00013,27.77922]
[1776824779935,40.85,77090.69,0.0,-0.61249,0.00013,27.78179]
[1776824782714,40.85,77090.69,0.0,-0.61249,0.00013,27.78176]
[1776824782956,40.85,77098.27,0.0,-0.61151,0.00013,27.80467]
[1776824783963,40.85,77104.33,0.0,-0.61073,0.00013,27.82285]
[1776824785977,40.85,77099.89,0.0,-0.61131,0.00013,27.80937]
[1776824786490,40.85,77099.89,0.0,-0.61131,0.00013,27.80937]
[1776824786984,40.85,77097.61,0.0,-0.61161,0.00013,27.80243]
[1776824792019,40.84,77101.15,0.0,-0.61118,0.00013,27.80956]
[1776824796721,40.84,77100.63,0.0,-0.61125,0.00013,27.8078]
[1776824796806,40.84,77100.63,0.0,-0.61125,0.00013,27.8078]
[1776824797073,40.84,77100.63,0.0,-0.61125,0.00013,27.8078]
[1776824797274,40.84,77131.5,0.0,-0.60726,0.00013,27.89938]
[1776824798297,40.84,77131.5,0.0,-0.60726,0.00013,27.89938]
[1776824799100,40.84,77127.54,0.0,-0.60777,0.00013,27.88773]
[1776824801293,40.84,77125.21,0.0,-0.60808,0.00013,27.88084]
[1776824802115,40.84,77135.64,0.0,-0.60673,0.00013,27.91131]
[1776824803120,40.84,77140.94,0.0,-0.60604,0.00013,27.9267]
[1776824803358,40.84,77140.94,0.0,-0.60604,0.00013,27.9267]
[1776824804143,40.84,77140.94,0.0,-0.60604,0.00013,27.9267]
[1776824804240,40.84,77145.03,0.0,-0.60551,0.00013,27.93852]
[1776824810080,40.84,77145.97,0.0,-0.60539,0.00013,27.9412]
[1776824810105,40.84,77145.97,0.0,-0.60539,0.00013,27.9412]
[1776824811177,40.84,77137.25,0.0,-0.60652,0.00013,27.91595]
[1776824812231,40.84,77137.25,0.0,-0.60652,0.00013,27.91595]
[1776824812273,40.84,77130.4,0.0,-0.60741,0.00013,27.89599]
[1776824814198,40.84,77124.47,0.0,-0.60818,0.00013,27.8786]
[1776824815205,40.84,77119.9,0.0,-0.60877,0.00013,27.86514]
[1776824816616,40.84,77121.34,0.0,-0.60858,0.00013,27.86943]
[1776824817219,40.84,77121.39,0.0,-0.60857,0.00013,27.8696]
[1776824818235,40.84,77121.39,0.0,-0.60857,0.00013,27.8696]
[1776824818240,40.84,77121.39,0.0,-0.60857,0.00013,27.8696]
[1776824818263,40.84,77126.42,0.0,-0.60792,0.00013,27.88444]
[1776824820240,40.84,77133.47,0.0,-0.607,0.00013,27.90512]
[1776824821592,40.84,77137.62,0.0,-0.60646,0.00013,27.91721]
[1776824822255,40.84,77137.74,0.0,-0.60645,0.00013,27.91756]
[1776824824009,40.84,77140.83,0.0,-0.60605,0.00013,27.92654]
[1776824824338,40.84,77139.81,0.0,-0.60618,0.00013,27.92359]
[1776824826283,40.84,77133.31,0.0,-0.60702,0.00013,27.90469]
[1776824828299,40.84,77138.12,0.0,-0.60639,0.00013,27.91874]
[1776824830311,40.84,77140.76,0.0,-0.60605,0.00013,27.92642]
[1776824831318,40.84,77145.79,0.0,-0.6054,0.00013,27.94097]
[1776824832727,40.84,77145.47,0.0,-0.60544,0.00013,27.94004]
[1776824835346,40.84,77133.5,0.0,-0.60699,0.00013,27.90534]
[1776824836355,40.84,77132.82,0.0,-0.60708,0.00013,27.90337]
[1776824841390,40.84,77132.07,0.0,-0.60717,0.00013,27.90126]
[1776824844412,40.85,77138.59,0.0,-0.60632,0.00013,27.92031]
[1776824847438,40.85,77136.83,0.0,-0.60655,0.00013,27.91522]
[1776824847544,40.85,77133.75,0.0,-0.60695,0.00013,27.90626]
[1776824850390,40.85,77131.01,0.0,-0.6073,0.00013,27.89829]
[1776824851118,40.85,77131.01,0.0,-0.6073,0.00013,27.89829]
[1776824851219,40.85,77130.85,0.0,-0.60733,0.00013,27.89462]
[1776824853181,40.85,77130.85,0.0,-0.60733,0.00013,27.89462]
[1776824853253,40.85,77131.32,0.0,-0.60727,0.00013,27.89604]
[1776824857070,40.85,77128.5,0.0,-0.60763,0.00013,27.88783]
[1776824860517,40.85,77122.76,0.0,-0.60837,0.00013,27.87101]
[1776824860593,40.85,77134.93,0.0,-0.6068,0.00013,27.9067]
[1776824862947,40.85,77131.46,0.0,-0.60725,0.00013,27.89658]
[1776824868581,40.85,77129.57,0.0,-0.60749,0.00013,27.89108]
[1776824873017,40.85,77121.59,0.0,-0.60852,0.00013,27.86764]
[1776824876637,40.85,77118.57,0.0,-0.60891,0.00013,27.85877]
[1776824881672,40.85,77118.14,0.0,-0.60896,0.00013,27.85759]
[1776824886707,40.86,77117.7,0.0,-0.60902,0.00013,27.85637]
[1776824888721,40.86,77112.01,0.0,-0.60975,0.00013,27.8395]
[1776824891846,40.86,77122.75,0.0,-0.60836,0.00013,27.8714]
[1776824893157,40.86,77125.2,0.0,-0.60804,0.00013,27.87864]
[1776824898791,40.86,77125.09,0.0,-0.60805,0.00013,27.87834]
[1776824903829,40.86,77127.85,0.0,-0.60769,0.00013,27.88646]
[1776824906849,40.86,77133.89,0.0,-0.60691,0.00013,27.90412]
[1776824911887,40.86,77134.46,0.0,-0.60685,0.00013,27.9025]
[1776824916923,40.86,77134.61,0.0,-0.60683,0.00013,27.9029]
[1776824921959,40.86,77133.8,0.0,-0.60694,0.00013,27.90051]
[1776824923629,40.86,77133.24,0.0,-0.60701,0.00013,27.89887]
[1776824923980,40.86,77133.24,0.0,-0.60701,0.00013,27.89887]
[1776824924046,40.86,77141.45,0.0,-0.60594,0.00013,27.92272]
[1776824925706,40.86,77141.45,0.0,-0.60595,0.00013,27.92272]
[1776824925992,40.86,77147.01,0.0,-0.60522,0.00013,27.93875]
[1776824926596,40.86,77147.01,0.0,-0.60522,0.00013,27.93875]
[1776824926996,40.86,77151.76,0.0,-0.60461,0.00013,27.95237]
[1776824928004,40.86,77162.73,0.0,-0.60318,0.00013,27.98359]
[1776824929010,40.86,77165.6,0.0,-0.60281,0.00013,27.99166]
[1776824930288,40.86,77165.6,0.0,-0.60281,0.00013,27.99166]
[1776824930386,40.85,77170.88,0.0,-0.60213,0.00013,28.00648]
[1776824933189,40.85,77173.96,0.0,-0.60173,0.00013,28.01509]
[1776824933272,40.85,77166.08,0.0,-0.60276,0.00013,27.99287]
[1776824935063,40.85,77160.44,0.0,-0.60349,0.00013,27.9769]
[1776824936070,40.85,77146.51,0.0,-0.6053,0.00013,27.93704]
[1776824936495,40.85,77146.51,0.0,-0.6053,0.00013,27.93704]
[1776824937077,40.85,77134.91,0.0,-0.60681,0.00013,27.90342]
[1776824938086,40.85,77135.77,0.0,-0.6067,0.00013,27.90593]
[1776824940098,40.85,77145.22,0.0,-0.60547,0.00013,27.93329]
[1776824941105,40.85,77149.53,0.0,-0.60491,0.00013,27.94567]
[1776824942111,40.85,77155.21,0.0,-0.60418,0.00013,27.9619]
[1776824947132,40.85,77157.21,0.0,-0.60392,0.00013,27.96746]
[1776824947285,40.85,77157.21,0.0,-0.60392,0.00013,27.96746]
[1776824947673,40.85,77156.06,0.0,-0.60408,0.00013,27.96411]
[1776824948157,40.85,77156.04,0.0,-0.60408,0.00013,27.96405]
[1776824949165,40.85,77161.31,0.0,-0.6034,0.00013,27.97901]
[1776824950565,40.84,77163.03,0.0,-0.60318,0.00013,27.98384]
[1776824951178,40.84,77163.94,0.0,-0.60306,0.00013,27.98638]
[1776824956216,40.84,77162.57,0.0,-0.60325,0.00013,27.98232]
[1776824956239,40.84,77158.35,0.0,-0.6038,0.00013,27.97026]
[1776824958229,40.84,77151.86,0.0,-0.60465,0.00013,27.95166]
[1776824959235,40.84,77145.85,0.0,-0.60543,0.00013,27.93437]
[1776824959934,40.84,77145.85,0.0,-0.60543,0.00013,27.93437]
[1776824962257,40.84,77154.36,0.0,-0.60433,0.00013,27.95872]
[1776824963265,40.84,77162.67,0.0,-0.60325,0.00013,27.98233]
[1776824964451,40.84,77162.67,0.0,-0.60325,0.00013,27.98233]
[1776824965279,40.83,77163.86,0.0,-0.6031,0.00013,27.98561]
[1776824970515,40.83,77161.94,0.0,-0.60336,0.00013,27.97995]
[1776824971323,40.83,77160.95,0.0,-0.6035,0.00013,27.97385]
[1776824972431,40.83,77160.95,0.0,-0.6035,0.00013,27.97385]
[1776824972510,40.83,77162.36,0.0,-0.60332,0.00013,27.97785]
[1776824974345,40.83,77168.51,0.0,-0.60253,0.00013,27.99511]
[1776824979388,40.82,77171.99,0.0,-0.60208,0.00013,28.00471]
[1776824980408,40.82,77171.99,0.0,-0.60208,0.00013,28.00471]
[1776824980483,40.82,77171.99,0.0,-0.60208,0.00013,28.00471]
[1776824980446,40.82,77178.88,0.0,-0.60119,0.00013,28.02399]
[1776824981406,40.82,77189.21,0.0,-0.59984,0.00013,28.05269]
[1776824982413,40.83,77199.03,0.0,-0.59855,0.00013,28.07967]
[1776824982820,40.83,77199.03,0.0,-0.59855,0.00013,28.07967]
[1776824983093,40.83,77199.03,0.0,-0.59855,0.00013,28.07967]
[1776824983483,40.83,77208.06,0.0,-0.59737,0.00013,28.10419]
[1776824984445,40.83,77192.06,0.0,-0.59946,0.00013,28.06059]
[1776824986326,40.83,77189.95,0.0,-0.59974,0.00013,28.05478]
[1776824986340,40.83,77189.95,0.0,-0.59974,0.00013,28.05478]
[1776824986557,40.83,77201.1,0.0,-0.59828,0.00013,28.08534]
[1776824987238,40.83,77201.1,0.0,-0.59828,0.00013,28.08534]
[1776824987398,40.83,77201.1,0.0,-0.59828,0.00013,28.08534]
[1776824988479,40.83,77209.09,0.0,-0.59724,0.00013,28.10699]
[1776824989481,40.83,77218.04,0.0,-0.59606,0.00013,28.13113]
[1776824989977,40.83,77218.04,0.0,-0.59606,0.00013,28.13113]
[1776824990300,40.83,77218.04,0.0,-0.59606,0.00013,28.13113]
[1776824990617,40.83,77218.04,0.0,-0.59606,0.00013,28.13113]
[1776824991490,40.83,77225.02,0.0,-0.59515,0.00013,28.14975]
[1776824995522,40.83,77217.03,0.0,-0.59619,0.00013,28.12853]
[1776824995921,40.83,77217.03,0.0,-0.59619,0.00013,28.12853]
[1776824996525,40.83,77209.69,0.0,-0.59715,0.00013,28.10885]
[1776824996791,40.83,77209.69,0.0,-0.59715,0.00013,28.10885]
[1776824996802,40.83,77209.69,0.0,-0.59715,0.00013,28.10885]
[1776824997531,40.83,77203.66,0.0,-0.59793,0.00013,28.09254]
[1776824998541,40.83,77198.68,0.0,-0.59858,0.00013,28.07896]
[1776824999700,40.83,77198.68,0.0,-0.59858,0.00013,28.07896]
[1776824999881,40.83,77199.73,0.0,-0.59845,0.00013,28.08181]
[1776825000568,40.83,77206.38,0.0,-0.59758,0.00013,28.09988]
[1776825001570,40.83,77214.71,0.0,-0.59649,0.00013,28.12233]
[1776825002200,40.83,77214.71,0.0,-0.59649,0.00013,28.12233]
[1776825002411,40.83,77214.71,0.0,-0.59649,0.00013,28.12233]
[1776825002455,40.83,77214.71,0.0,-0.59649,0.00013,28.12233]
[1776825002592,40.83,77236.5,0.0,-0.59364,0.00013,28.18006]
[1776825003297,40.83,77236.5,0.0,-0.59364,0.00013,28.18006]
[1776825003385,40.83,77236.5,0.0,-0.59364,0.00013,28.18006]
[1776825003420,40.83,77236.5,0.0,-0.59364,0.00013,28.18006]
[1776825003656,40.83,77236.5,0.0,-0.59364,0.00013,28.18006]
[1776825003592,40.83,77261.16,0.0,-0.59042,0.00013,28.24365]
[1776825004050,40.83,77261.16,0.0,-0.59042,0.00013,28.24365]
[1776825004340,40.83,77261.16,0.0,-0.59042,0.00013,28.24365]
[1776825004656,40.83,77261.16,0.0,-0.59042,0.00013,28.24365]
[1776825004597,40.82,77286.91,0.0,-0.58706,0.00013,28.30783]
[1776825005224,40.82,77286.91,0.0,-0.58706,0.00013,28.30783]
[1776825005299,40.82,77286.91,0.0,-0.58706,0.00013,28.30783]
[1776825005603,40.82,77282.38,0.0,-0.58766,0.00013,28.29658]
[1776825006685,40.82,77282.38,0.0,-0.58766,0.00013,28.29658]
[1776825006700,40.82,77268.24,0.0,-0.58951,0.00013,28.26118]
[1776825006778,40.82,77268.24,0.0,-0.58951,0.00013,28.26118]
[1776825007627,40.82,77268.24,0.0,-0.58951,0.00013,28.26114]
[1776825007793,40.82,77268.24,0.0,-0.58951,0.00013,28.26114]
[1776825007838,40.82,77268.24,0.0,-0.58951,0.00013,28.26114]
[1776825007852,40.82,77268.24,0.0,-0.58951,0.00013,28.26114]
[1776825007876,40.82,77268.24,0.0,-0.58951,0.00013,28.26114]
[1776825007884,40.82,77268.24,0.0,-0.58951,0.00013,28.26114]
[1776825007963,40.82,77268.24,0.0,-0.58951,0.00013,28.26114]
[1776825008715,40.82,77268.24,0.0,-0.58951,0.00013,28.26114]
[1776825008812,40.82,77268.24,0.0,-0.58951,0.00013,28.26114]
[1776825008635,40.82,77282.78,0.0,-0.58761,0.00013,28.29751]
[1776825009330,40.82,77282.78,0.0,-0.58761,0.00013,28.29751]
[1776825009377,40.82,77282.78,0.0,-0.58761,0.00013,28.29751]
[1776825009470,40.82,77282.78,0.0,-0.58761,0.00013,28.29751]
[1776825009496,40.82,77282.78,0.0,-0.58761,0.00013,28.29751]
[1776825009631,40.82,77296.75,0.0,-0.58577,0.00013,28.33183]
[1776825010643,40.82,77294.35,0.0,-0.58609,0.00013,28.32597]
[1776825014669,40.82,77304.08,0.0,-0.58481,0.00013,28.34961]
[1776825015680,40.82,77304.36,0.0,-0.58477,0.00013,28.35032]
[1776825016680,40.82,77309.61,0.0,-0.58408,0.00013,28.36297]
[1776825018224,40.82,77309.22,0.0,-0.58413,0.00013,28.36206]
[1776825018284,40.82,77309.22,0.0,-0.58413,0.00013,28.36206]
[1776825018698,40.82,77307.63,0.0,-0.58434,0.00013,28.35823]
[1776825019654,40.82,77307.63,0.0,-0.58434,0.00013,28.35823]
[1776825019716,40.82,77307.63,0.0,-0.58434,0.00013,28.35823]
[1776825019701,40.82,77314.94,0.0,-0.58338,0.00013,28.37568]
[1776825019909,40.82,77314.94,0.0,-0.58338,0.00013,28.37568]
[1776825020013,40.82,77314.94,0.0,-0.58338,0.00013,28.37568]
[1776825020483,40.82,77314.94,0.0,-0.58338,0.00013,28.37568]
[1776825020552,40.82,77314.94,0.0,-0.58338,0.00013,28.37568]
[1776825020743,40.82,77324.54,0.0,-0.58212,0.00013,28.39841]
[1776825021346,40.82,77324.54,0.0,-0.58212,0.00013,28.39841]
[1776825021399,40.82,77324.54,0.0,-0.58212,0.00013,28.39841]
[1776825021726,40.82,77325.96,0.0,-0.58193,0.00013,28.40175]
[1776825023371,40.82,77325.96,0.0,-0.58193,0.00013,28.40176]
[1776825023433,40.82,77325.96,0.0,-0.58193,0.00013,28.40176]
[1776825023737,40.82,77322.31,0.0,-0.58241,0.00013,28.39319]
[1776825024114,40.82,77322.31,0.0,-0.58241,0.00013,28.39319]
[1776825024178,40.82,77322.31,0.0,-0.58241,0.00013,28.39319]
[1776825024191,40.82,77322.31,0.0,-0.58241,0.00013,28.39319]
[1776825024268,40.82,77322.31,0.0,-0.58241,0.00013,28.39319]
[1776825024742,40.83,77322.42,0.0,-0.58239,0.00013,28.39347]
[1776825025508,40.83,77322.42,0.0,-0.58239,0.00013,28.39347]
[1776825025569,40.83,77322.42,0.0,-0.58239,0.00013,28.39347]
[1776825025757,40.83,77330.8,0.0,-0.58129,0.00013,28.41312]
[1776825026066,40.83,77330.8,0.0,-0.58129,0.00013,28.41312]
[1776825026144,40.83,77330.8,0.0,-0.58129,0.00013,28.41312]
[1776825026757,40.83,77330.96,0.0,-0.58127,0.00013,28.41351]
[1776825028772,40.82,77319.99,0.0,-0.58271,0.00013,28.38768]
[1776825029250,40.82,77319.99,0.0,-0.58271,0.00013,28.38768]
[1776825029354,40.82,77319.99,0.0,-0.58271,0.00013,28.38768]
[1776825031792,40.82,77318.69,0.0,-0.5829,0.00013,28.38132]
[1776825035780,40.82,77318.24,0.0,-0.58296,0.00013,28.38017]
[1776825035836,40.82,77318.24,0.0,-0.58296,0.00013,28.38017]
[1776825036400,40.82,77318.24,0.0,-0.58296,0.00013,28.38017]
[1776825036517,40.82,77318.24,0.0,-0.58296,0.00013,28.38017]
[1776825036618,40.82,77300.81,0.0,-0.58526,0.00013,28.33837]
[1776825037421,40.82,77300.81,0.0,-0.58526,0.00013,28.33837]
[1776825037498,40.82,77300.81,0.0,-0.58526,0.00013,28.33837]
[1776825037525,40.82,77283.04,0.0,-0.58759,0.00013,28.29481]
[1776825037834,40.82,77283.04,0.0,-0.58759,0.00013,28.29475]
[1776825038842,40.82,77270.37,0.0,-0.58926,0.00013,28.26308]
[1776825039847,40.81,77265.53,0.0,-0.5899,0.00013,28.25084]
[1776825044317,40.81,77270.75,0.0,-0.58922,0.00013,28.26391]
[1776825046898,40.81,77273.19,0.0,-0.5889,0.00013,28.26998]
[1776825051934,40.81,77266.91,0.0,-0.58973,0.00013,28.25403]
[1776825052946,40.81,77261.8,0.0,-0.5904,0.00013,28.24106]
[1776825054158,40.81,77261.8,0.0,-0.5904,0.00013,28.24106]
[1776825054272,40.81,77261.8,0.0,-0.5904,0.00013,28.24106]
[1776825054319,40.81,77257.3,0.0,-0.59099,0.00013,28.22956]
[1776825055883,40.81,77257.61,0.0,-0.59095,0.00013,28.23035]
[1776825055947,40.81,77257.61,0.0,-0.59095,0.00013,28.23035]
[1776825056094,40.81,77257.61,0.0,-0.59095,0.00013,28.23035]
[1776825056156,40.81,77257.61,0.0,-0.59095,0.00013,28.23035]
[1776825056182,40.81,77251.13,0.0,-0.5918,0.00013,28.21372]
[1776825057035,40.81,77251.13,0.0,-0.5918,0.00013,28.21372]
[1776825057069,40.81,77251.13,0.0,-0.5918,0.00013,28.21372]
[1776825057144,40.81,77239.14,0.0,-0.59337,0.00013,28.18264]
[1776825058989,40.81,77232.39,0.0,-0.59426,0.00013,28.16496]
[1776825060599,40.81,77232.39,0.0,-0.59426,0.00013,28.16496]
[1776825060763,40.81,77232.39,0.0,-0.59426,0.00013,28.16496]
[1776825060828,40.81,77230.26,0.0,-0.59453,0.00013,28.15938]
[1776825061221,40.81,77230.26,0.0,-0.59453,0.00013,28.15938]
[1776825061270,40.81,77230.26,0.0,-0.59453,0.00013,28.15938]
[1776825061723,40.81,77230.26,0.0,-0.59453,0.00013,28.15938]
[1776825061794,40.81,77207.5,0.0,-0.59751,0.00013,28.0985]
[1776825063019,40.81,77195.58,0.0,-0.59907,0.00013,28.06604]
[1776825064466,40.8,77191.42,0.0,-0.59961,0.00013,28.05455]
[1776825066506,40.8,77191.41,0.0,-0.59962,0.00013,28.05447]
[1776825066564,40.8,77213.91,0.0,-0.59669,0.00013,28.11556]
[1776825068052,40.8,77213.19,0.0,-0.59679,0.00013,28.11354]
[1776825073087,40.8,77208.92,0.0,-0.59735,0.00013,28.10196]
[1776825076109,40.8,77216.4,0.0,-0.59637,0.00013,28.12203]
[1776825077122,40.8,77219.73,0.0,-0.59594,0.00013,28.13091]
[1776825079132,40.8,77213.88,0.0,-0.59671,0.00013,28.11519]
[1776825080143,40.8,77213.88,0.0,-0.59671,0.00013,28.11519]
[1776825080244,40.79,77199.83,0.0,-0.59854,0.00013,28.07711]
[1776825081158,40.79,77188.77,0.0,-0.59999,0.00013,28.04671]
[1776825082626,40.79,77188.77,0.0,-0.59999,0.00013,28.04671]
[1776825082717,40.79,77197.67,0.0,-0.59883,0.00013,28.07107]
[1776825083283,40.79,77197.67,0.0,-0.59883,0.00013,28.07107]
[1776825083451,40.79,77197.67,0.0,-0.59883,0.00013,28.07107]
[1776825083493,40.79,77187.88,0.0,-0.60011,0.00013,28.04414]
[1776825084506,40.79,77187.88,0.0,-0.60011,0.00013,28.04414]
[1776825084605,40.79,77179.56,0.0,-0.6012,0.00013,28.02092]
[1776825085240,40.79,77179.56,0.0,-0.6012,0.00013,28.02092]
[1776825085241,40.79,77179.56,0.0,-0.6012,0.00013,28.02092]
[1776825085336,40.79,77175.96,0.0,-0.60167,0.00013,28.01085]
[1776825087485,40.79,77175.3,0.0,-0.60176,0.00013,28.00896]
[1776825087561,40.79,77158.22,0.0,-0.60399,0.00013,27.96062]
[1776825088198,40.79,77158.22,0.0,-0.60399,0.00013,27.96061]
[1776825090852,40.79,77149.22,0.0,-0.60516,0.00013,27.93478]
[1776825091158,40.79,77149.22,0.0,-0.60516,0.00013,27.93478]
[1776825091265,40.79,77133.41,0.0,-0.60723,0.00013,27.88564]
[1776825092854,40.79,77123.98,0.0,-0.60846,0.00013,27.85787]
[1776825093501,40.79,77123.72,0.0,-0.60849,0.00013,27.85706]
[1776825096459,40.79,77122.87,0.0,-0.6086,0.00013,27.85452]
[1776825096560,40.78,77134.17,0.0,-0.60714,0.00013,27.88767]
[1776825098269,40.78,77134.49,0.0,-0.6071,0.00013,27.88855]
[1776825100282,40.78,77146.69,0.0,-0.60552,0.00013,27.92396]
[1776825101290,40.78,77141.5,0.0,-0.60619,0.00013,27.90894]
[1776825103303,40.78,77134.42,0.0,-0.60711,0.00013,27.88833]
[1776825104749,40.78,77130.9,0.0,-0.60757,0.00013,27.87799]
[1776825106157,40.78,77130.57,0.0,-0.60761,0.00013,27.87702]
[1776825108338,40.78,77125.18,0.0,-0.60831,0.00013,27.86114]
[1776825109203,40.78,77125.18,0.0,-0.60831,0.00013,27.86114]
[1776825109882,40.78,77129.86,0.0,-0.60771,0.00013,27.87484]
[1776825111375,40.78,77140.76,0.0,-0.60629,0.00013,27.90664]
[1776825112366,40.78,77144.98,0.0,-0.60574,0.00013,27.91889]
[1776825114822,40.78,77134.29,0.0,-0.60713,0.00013,27.88779]
[1776825116285,40.78,77133.75,0.0,-0.60721,0.00013,27.8862]
[1776825116577,40.78,77133.75,0.0,-0.60721,0.00013,27.8862]
[1776825116589,40.78,77124.36,0.0,-0.60843,0.00013,27.8586]
[1776825117132,40.78,77124.36,0.0,-0.60843,0.00013,27.8586]
[1776825117401,40.78,77123.88,0.0,-0.60849,0.00013,27.85717]
[1776825118859,40.78,77123.88,0.0,-0.60849,0.00013,27.85717]
[1776825118413,40.78,77109.86,0.0,-0.61031,0.00013,27.81542]
[1776825119416,40.78,77098.57,0.0,-0.61178,0.00013,27.7813]
[1776825120528,40.78,77098.57,0.0,-0.61178,0.00013,27.7813]
[1776825120534,40.77,77087.15,0.0,-0.61327,0.00013,27.74635]
[1776825122438,40.77,77089.81,0.0,-0.61293,0.00013,27.75442]
[1776825124860,40.77,77082.14,0.0,-0.61393,0.00013,27.73068]
[1776825128622,40.77,77079.99,0.0,-0.61422,0.00013,27.72386]
[1776825132405,40.76,77075.45,0.0,-0.61481,0.00013,27.70964]
[1776825133529,40.76,77068.09,0.0,-0.61577,0.00013,27.68665]
[1776825135543,40.76,77065.31,0.0,-0.61614,0.00013,27.67782]
[1776825136550,40.76,77070.74,0.0,-0.61544,0.00013,27.69476]
[1776825138859,40.76,77073.97,0.0,-0.61503,0.00013,27.70464]
[1776825143599,40.75,77078.56,0.0,-0.61445,0.00013,27.71853]
[1776825148645,40.75,77076.4,0.0,-0.61474,0.00013,27.71148]
[1776825153670,40.74,77074.66,0.0,-0.615,0.00013,27.70246]
[1776825158684,40.74,77078.7,0.0,-0.61449,0.00013,27.71469]
[1776825158937,40.74,77078.7,0.0,-0.61449,0.00013,27.71469]
[1776825158939,40.74,77097.26,0.0,-0.61209,0.00013,27.7715]
[1776825160583,40.74,77097.26,0.0,-0.61209,0.00013,27.77143]
[1776825160718,40.73,77103.34,0.0,-0.61131,0.00013,27.78974]
[1776825161391,40.73,77103.34,0.0,-0.61131,0.00013,27.78974]
[1776825164480,40.73,77108.2,0.0,-0.61069,0.00013,27.80405]
[1776825164745,40.73,77110.86,0.0,-0.61035,0.00013,27.81192]
[1776825167767,40.72,77103.58,0.0,-0.61132,0.00013,27.78964]
[1776825170065,40.72,77100.39,0.0,-0.61174,0.00013,27.77977]
[1776825170807,40.72,77100.1,0.0,-0.61178,0.00013,27.77889]
[1776825171851,40.71,77091.1,0.0,-0.61296,0.00013,27.75127]
[1776825172808,40.71,77085.28,0.0,-0.61371,0.00013,27.73333]
[1776825173601,40.71,77085.28,0.0,-0.61371,0.00013,27.73333]
[1776825173841,40.71,77080.66,0.0,-0.61432,0.00013,27.71901]
[1776825176846,40.71,77092.05,0.0,-0.61285,0.00013,27.75374]
[1776825177853,40.71,77099.68,0.0,-0.61187,0.00013,27.77688]
[1776825180875,40.7,77094.45,0.0,-0.61256,0.00013,27.76077]
[1776825184976,40.7,77093.32,0.0,-0.61272,0.00013,27.75695]
[1776825185676,40.7,77096.83,0.0,-0.61227,0.00013,27.76766]
[1776825185910,40.69,77103.82,0.0,-0.61137,0.00013,27.78869]
[1776825186916,40.69,77093.45,0.0,-0.61271,0.00013,27.75717]
[1776825187770,40.69,77093.45,0.0,-0.61271,0.00013,27.75717]
[1776825187923,40.69,77084.77,0.0,-0.61384,0.00013,27.73045]
[1776825188932,40.69,77083.31,0.0,-0.61404,0.00013,27.72587]
[1776825193969,40.68,77078.71,0.0,-0.61465,0.00013,27.71124]
[1776825199003,40.68,77076.46,0.0,-0.61496,0.00013,27.70393]
[1776825200018,40.68,77071.96,0.0,-0.61555,0.00013,27.68986]
[1776825204038,40.68,77076.67,0.0,-0.61495,0.00013,27.70429]
[1776825205481,40.67,77081.76,0.0,-0.61429,0.00013,27.72]
[1776825208067,40.67,77072.69,0.0,-0.61548,0.00013,27.69164]
[1776825209074,40.67,77078.87,0.0,-0.61468,0.00013,27.71073]
[1776825214108,40.67,77077.59,0.0,-0.61487,0.00013,27.70323]
[1776825215551,40.66,77072.12,0.0,-0.61558,0.00013,27.68615]
[1776825219147,40.66,77078.99,0.0,-0.6147,0.00013,27.70729]
[1776825220151,40.66,77071.82,0.0,-0.61564,0.00013,27.68492]
[1776825221158,40.66,77063.96,0.0,-0.61666,0.00013,27.66023]
[1776825224180,40.66,77056.87,0.0,-0.61758,0.00013,27.63775]
[1776825228210,40.65,77064.31,0.0,-0.61663,0.00013,27.66102]
[1776825230222,40.65,77055.56,0.0,-0.61776,0.00013,27.63335]
[1776825231228,40.65,77053.06,0.0,-0.61809,0.00013,27.62536]
[1776825236264,40.65,77049.84,0.0,-0.61851,0.00013,27.61502]
[1776825240292,40.65,77055.58,0.0,-0.61777,0.00013,27.63317]
[1776825241299,40.65,77060.56,0.0,-0.61713,0.00013,27.64889]
[1776825242305,40.65,77055.96,0.0,-0.61773,0.00013,27.63426]
[1776825243313,40.65,77050.81,0.0,-0.61839,0.00013,27.61791]
[1776825245766,40.65,77058.79,0.0,-0.61736,0.00013,27.64316]
[1776825251369,40.64,77051.43,0.0,-0.61833,0.00013,27.61957]
[1776825256405,40.64,77055.2,0.0,-0.61785,0.00013,27.63139]
[1776825261440,40.64,77052.3,0.0,-0.61823,0.00013,27.622]
[1776825266474,40.64,77056.0,0.0,-0.61776,0.00013,27.63357]
[1776825271510,40.63,77053.72,0.0,-0.61808,0.00013,27.62284]
[1776825276545,40.63,77052.45,0.0,-0.61825,0.00013,27.61858]
[1776825281583,40.63,77049.38,0.0,-0.61866,0.00013,27.6086]
[1776825282589,40.63,77060.47,0.0,-0.61723,0.00013,27.64372]
[1776825283597,40.63,77067.01,0.0,-0.61638,0.00013,27.66432]
[1776825286050,40.62,77070.7,0.0,-0.61591,0.00013,27.67567]
[1776825291038,40.62,77070.71,0.0,-0.61592,0.00013,27.67541]
[1776825291087,40.62,77076.68,0.0,-0.61515,0.00013,27.69405]
[1776825292104,40.61,77094.09,0.0,-0.6129,0.00013,27.74757]
[1776825293672,40.61,77099.75,0.0,-0.61217,0.00013,27.76475]
[1776825295471,40.61,77101.61,0.0,-0.61193,0.00013,27.77029]
[1776825295505,40.61,77102.62,0.0,-0.6118,0.00013,27.77333]
[1776825300704,40.6,77105.55,0.0,-0.61144,0.00013,27.78175]
[1776825302896,40.6,77104.3,0.0,-0.61162,0.00013,27.77773]
[1776825302933,40.6,77110.2,0.0,-0.61085,0.00013,27.79557]
[1776825304750,40.6,77117.45,0.0,-0.60991,0.00013,27.81732]
[1776825305757,40.6,77122.53,0.0,-0.60925,0.00013,27.83247]
[1776825308156,40.59,77123.33,0.0,-0.60915,0.00013,27.83475]
[1776825308779,40.59,77127.85,0.0,-0.60856,0.00013,27.84815]
[1776825309832,40.59,77138.47,0.0,-0.60718,0.00013,27.87945]
[1776825311806,40.59,77149.11,0.0,-0.60579,0.00013,27.91047]
[1776825312920,40.59,77149.11,0.0,-0.60579,0.00013,27.91047]
[1776825313004,40.59,77150.32,0.0,-0.60563,0.00013,27.91397]
[1776825313592,40.59,77150.32,0.0,-0.60563,0.00013,27.91397]
[1776825313828,40.59,77150.32,0.0,-0.60563,0.00013,27.91395]
[1776825314595,40.59,77150.32,0.0,-0.60563,0.00013,27.91395]
[1776825314833,40.59,77151.47,0.0,-0.60549,0.00013,27.91727]
[1776825316689,40.59,77153.53,0.0,-0.60522,0.00013,27.92322]
[1776825316876,40.59,77153.53,0.0,-0.60522,0.00013,27.92322]
[1776825319192,40.59,77152.01,0.0,-0.60542,0.00013,27.91876]
[1776825319868,40.59,77152.64,0.0,-0.60534,0.00013,27.92057]
[1776825324904,40.59,77153.48,0.0,-0.60523,0.00013,27.92293]
[1776825329939,40.59,77151.13,0.0,-0.60554,0.00013,27.91607]
[1776825334974,40.59,77147.7,0.0,-0.606,0.00013,27.90283]
[1776825337014,40.59,77146.96,0.0,-0.6061,0.00013,27.90067]
[1776825337658,40.59,77149.93,0.0,-0.60571,0.00013,27.90931]
[1776825337995,40.59,77149.93,0.0,-0.60571,0.00013,27.90931]
[1776825339002,40.59,77158.08,0.0,-0.60465,0.00013,27.93288]
[1776825341022,40.59,77158.84,0.0,-0.60455,0.00013,27.93503]
[1776825344043,40.59,77149.77,0.0,-0.60574,0.00013,27.90876]
[1776825344253,40.59,77149.77,0.0,-0.60574,0.00013,27.90876]
[1776825344437,40.59,77149.77,0.0,-0.60574,0.00013,27.90876]
[1776825345051,40.59,77152.13,0.0,-0.60543,0.00013,27.91561]
[1776825345235,40.59,77152.13,0.0,-0.60543,0.00013,27.91561]
[1776825346059,40.58,77165.52,0.0,-0.60368,0.00013,27.95414]
[1776825347067,40.58,77182.39,0.0,-0.60147,0.00013,28.00187]
[1776825348074,40.58,77191.0,0.0,-0.60034,0.00013,28.02594]
[1776825348769,40.58,77191.0,0.0,-0.60034,0.00013,28.02594]
[1776825349081,40.58,77191.32,0.0,-0.6003,0.00013,28.02677]
[1776825349217,40.58,77191.32,0.0,-0.6003,0.00013,28.02677]
[1776825350086,40.58,77191.32,0.0,-0.6003,0.00013,28.02677]
[1776825350164,40.58,77203.35,0.0,-0.59873,0.00013,28.05996]
[1776825350478,40.58,77203.35,0.0,-0.59873,0.00013,28.05996]
[1776825351095,40.58,77203.35,0.0,-0.59873,0.00013,28.05996]
[1776825351538,40.58,77203.35,0.0,-0.59873,0.00013,28.05996]
[1776825352102,40.58,77203.37,0.0,-0.59873,0.00013,28.06001]
[1776825355131,40.58,77197.2,0.0,-0.59954,0.00013,28.04293]
[1776825356466,40.58,77194.53,0.0,-0.59989,0.00013,28.03558]
[1776825357146,40.58,77185.12,0.0,-0.60112,0.00013,28.00935]
[1776825358150,40.58,77182.72,0.0,-0.60144,0.00013,28.00257]
[1776825359161,40.58,77175.33,0.0,-0.60241,0.00013,27.9817]
[1776825359404,40.58,77175.33,0.0,-0.60241,0.00013,27.9817]
[1776825363206,40.58,77169.89,0.0,-0.60313,0.00013,27.96613]
[1776825364545,40.58,77169.89,0.0,-0.60313,0.00013,27.96613]
[1776825364563,40.58,77169.89,0.0,-0.60313,0.00013,27.96613]
[1776825364941,40.58,77169.89,0.0,-0.60313,0.00013,27.96613]
[1776825365039,40.58,77170.55,0.0,-0.60305,0.00013,27.96797]
[1776825365373,40.58,77170.55,0.0,-0.60305,0.00013,27.96797]
[1776825365410,40.58,77160.67,0.0,-0.60434,0.00013,27.93971]
[1776825366635,40.57,77160.47,0.0,-0.60437,0.00013,27.93911]
[1776825367550,40.57,77160.47,0.0,-0.60437,0.00013,27.93911]
[1776825371264,40.57,77155.18,0.0,-0.60506,0.00013,27.92384]
[1776825372804,40.57,77155.18,0.0,-0.60506,0.00013,27.92384]
[1776825372905,40.57,77152.35,0.0,-0.60543,0.00013,27.91566]
[1776825375300,40.57,77140.17,0.0,-0.60702,0.00013,27.88014]
[1776825376704,40.58,77130.32,0.0,-0.60831,0.00013,27.85113]
[1776825378874,40.58,77130.41,0.0,-0.6083,0.00013,27.85139]
[1776825379021,40.58,77130.41,0.0,-0.6083,0.00013,27.85139]
[1776825379090,40.57,77124.29,0.0,-0.6091,0.00013,27.83312]
[1776825380327,40.57,77124.62,0.0,-0.60905,0.00013,27.83411]
[1776825380572,40.57,77124.62,0.0,-0.60905,0.00013,27.83411]
[1776825381083,40.57,77124.62,0.0,-0.60905,0.00013,27.83411]
[1776825381098,40.57,77119.14,0.0,-0.60977,0.00013,27.81768]
[1776825381428,40.57,77119.14,0.0,-0.60977,0.00013,27.81768]
[1776825381958,40.57,77133.22,0.0,-0.60794,0.00013,27.85956]
[1776825383358,40.57,77140.41,0.0,-0.607,0.00013,27.88069]
[1776825384362,40.57,77145.72,0.0,-0.6063,0.00013,27.89626]
[1776825386780,40.57,77148.55,0.0,-0.60593,0.00013,27.90454]
[1776825390406,40.57,77143.53,0.0,-0.60659,0.00013,27.88992]
[1776825395440,40.57,77141.08,0.0,-0.60692,0.00013,27.87953]
[1776825396850,40.57,77129.7,0.0,-0.6084,0.00013,27.84598]
[1776825398460,40.57,77126.49,0.0,-0.60882,0.00013,27.83645]
[1776825402380,40.58,77128.71,0.0,-0.60853,0.00013,27.84309]
[1776825402488,40.58,77130.04,0.0,-0.60836,0.00013,27.84706]
[1776825404143,40.58,77130.04,0.0,-0.60836,0.00013,27.84706]
[1776825404232,40.58,77121.65,0.0,-0.60945,0.00013,27.82205]
[1776825405156,40.58,77121.65,0.0,-0.60945,0.00013,27.82205]
[1776825405231,40.57,77117.61,0.0,-0.60998,0.00013,27.80992]
[1776825405850,40.57,77117.61,0.0,-0.60998,0.00013,27.80992]
[1776825405863,40.57,77115.65,0.0,-0.61024,0.00013,27.80401]
[1776825409538,40.57,77111.12,0.0,-0.61083,0.00013,27.7903]
[1776825411552,40.57,77119.37,0.0,-0.60976,0.00013,27.81511]
[1776825413567,40.57,77123.24,0.0,-0.60925,0.00013,27.82663]
[1776825418602,40.57,77124.56,0.0,-0.60909,0.00013,27.83045]
[1776825422502,40.57,77125.5,0.0,-0.60897,0.00013,27.83317]
[1776825424642,40.57,77116.47,0.0,-0.61015,0.00013,27.80599]
[1776825425815,40.57,77116.47,0.0,-0.61015,0.00013,27.80599]
[1776825428269,40.56,77120.56,0.0,-0.60963,0.00013,27.81806]
[1776825428680,40.56,77112.88,0.0,-0.61064,0.00013,27.79479]
[1776825432704,40.56,77107.91,0.0,-0.61131,0.00013,27.77945]
[1776825433730,40.56,77107.91,0.0,-0.61131,0.00013,27.77945]
[1776825433812,40.56,77107.91,0.0,-0.61131,0.00013,27.77945]
[1776825433914,40.55,77107.26,0.0,-0.61139,0.00013,27.7774]
[1776825436716,40.55,77110.84,0.0,-0.61093,0.00013,27.7881]
[1776825436816,40.55,77110.33,0.0,-0.611,0.00013,27.78647]
[1776825437751,40.55,77110.33,0.0,-0.611,0.00013,27.78647]
[1776825440752,40.55,77109.73,0.0,-0.61109,0.00013,27.78441]
[1776825447205,40.54,77109.78,0.0,-0.61111,0.00013,27.78403]
[1776825452849,40.53,77109.77,0.0,-0.61115,0.00013,27.78027]
[1776825455903,40.53,77109.19,0.0,-0.61123,0.00013,27.77836]
[1776825455975,40.53,77112.06,0.0,-0.61086,0.00013,27.78698]
[1776825456639,40.53,77112.06,0.0,-0.61086,0.00013,27.78698]
[1776825457276,40.53,77116.12,0.0,-0.61034,0.00013,27.79915]
[1776825460107,40.52,77120.36,0.0,-0.60979,0.00013,27.81182]
[1776825460171,40.52,77119.91,0.0,-0.60985,0.00013,27.81037]
[1776825461912,40.52,77115.32,0.0,-0.61046,0.00013,27.79637]
[1776825466948,40.51,77111.28,0.0,-0.61101,0.00013,27.78373]
[1776825471985,40.51,77109.17,0.0,-0.6113,0.00013,27.77694]
[1776825477021,40.5,77112.73,0.0,-0.61086,0.00013,27.78735]
[1776825480043,40.5,77113.05,0.0,-0.61082,0.00013,27.78815]
[1776825483197,40.5,77109.88,0.0,-0.61124,0.00013,27.77854]
[1776825483233,40.5,77103.22,0.0,-0.61211,0.00013,27.75818]
[1776825483905,40.5,77103.22,0.0,-0.61211,0.00013,27.75818]
[1776825484070,40.49,77103.22,0.0,-0.61211,0.00013,27.75812]
[1776825484568,40.49,77103.22,0.0,-0.61211,0.00013,27.75812]
[1776825485082,40.49,77088.33,0.0,-0.61406,0.00013,27.71224]
[1776825486091,40.49,77076.19,0.0,-0.61565,0.00013,27.67437]
[1776825487092,40.49,77069.45,0.0,-0.61652,0.00013,27.65315]
[1776825488117,40.49,77069.45,0.0,-0.61652,0.00013,27.65315]
[1776825488191,40.49,77065.34,0.0,-0.61706,0.00013,27.64016]
[1776825490505,40.49,77063.09,0.0,-0.61735,0.00013,27.63301]
[1776825490836,40.49,77063.09,0.0,-0.61735,0.00013,27.63301]
[1776825490936,40.49,77063.09,0.0,-0.61735,0.00013,27.63301]
[1776825491122,40.49,77056.6,0.0,-0.6182,0.00013,27.61236]
[1776825491880,40.49,77056.6,0.0,-0.6182,0.00013,27.61236]
[1776825492127,40.49,77054.77,0.0,-0.61844,0.00013,27.60652]
[1776825492394,40.49,77054.77,0.0,-0.61844,0.00013,27.60652]
[1776825493241,40.49,77060.88,0.0,-0.61764,0.00013,27.626]
[1776825495149,40.49,77071.54,0.0,-0.61625,0.00013,27.65971]
[1776825496156,40.49,77074.05,0.0,-0.61593,0.00013,27.66758]
[1776825499181,40.49,77068.31,0.0,-0.61668,0.00013,27.64942]
[1776825504214,40.49,77068.9,0.0,-0.61661,0.00013,27.65117]
[1776825507236,40.49,77078.3,0.0,-0.61539,0.00013,27.68063]
[1776825508235,40.49,77081.11,0.0,-0.61502,0.00013,27.68937]
[1776825510359,40.49,77073.29,0.0,-0.61605,0.00013,27.66479]
[1776825512271,40.48,77078.32,0.0,-0.61541,0.00013,27.67722]
[1776825512721,40.48,77078.32,0.0,-0.61541,0.00013,27.67722]
[1776825513278,40.48,77085.35,0.0,-0.61449,0.00013,27.69911]
[1776825514284,40.48,77091.09,0.0,-0.61375,0.00013,27.71685]
[1776825516298,40.48,77093.9,0.0,-0.61339,0.00013,27.7254]
[1776825516963,40.48,77093.9,0.0,-0.61339,0.00013,27.7254]
[1776825517305,40.48,77093.07,0.0,-0.6135,0.00013,27.72278]
[1776825521364,40.48,77087.99,0.0,-0.61417,0.00013,27.7068]
[1776825523349,40.47,77087.04,0.0,-0.6143,0.00013,27.70374]
[1776825528385,40.47,77087.58,0.0,-0.61424,0.00013,27.70514]
[1776825529337,40.47,77087.58,0.0,-0.61424,0.00013,27.70514]
[1776825529392,40.47,77085.85,0.0,-0.61447,0.00013,27.69971]
[1776825531405,40.47,77079.15,0.0,-0.61535,0.00013,27.67871]
[1776825533419,40.47,77076.69,0.0,-0.61568,0.00013,27.67092]
[1776825538455,40.46,77076.51,0.0,-0.61571,0.00013,27.6702]
[1776825539531,40.46,77076.51,0.0,-0.61571,0.00013,27.6702]
[1776825539596,40.46,77076.26,0.0,-0.61574,0.00013,27.66939]
[1776825541165,40.46,77076.26,0.0,-0.61574,0.00013,27.66939]
[1776825541267,40.46,77075.15,0.0,-0.61589,0.00013,27.66584]
[1776825542586,40.46,77075.15,0.0,-0.61589,0.00013,27.66584]
[1776825542672,40.46,77072.56,0.0,-0.61623,0.00013,27.65766]
[1776825543604,40.46,77072.56,0.0,-0.61623,0.00013,27.65766]
[1776825543605,40.46,77070.88,0.0,-0.61645,0.00013,27.65233]
[1776825549189,40.46,77071.41,0.0,-0.61638,0.00013,27.65389]
[1776825549433,40.46,77066.99,0.0,-0.61696,0.00013,27.63987]
[1776825550047,40.46,77066.99,0.0,-0.61696,0.00013,27.63987]
[1776825550148,40.46,77093.0,0.0,-0.61357,0.00013,27.72121]
[1776825550631,40.46,77093.0,0.0,-0.61357,0.00013,27.72121]
[1776825551058,40.46,77093.0,0.0,-0.61357,0.00013,27.72121]
[1776825551073,40.46,77117.34,0.0,-0.61039,0.00013,27.79554]
[1776825551511,40.46,77117.34,0.0,-0.61039,0.00013,27.79554]
[1776825551692,40.46,77117.34,0.0,-0.61039,0.00013,27.79554]
[1776825552219,40.46,77117.34,0.0,-0.61039,0.00013,27.79554]
[1776825552294,40.46,77130.12,0.0,-0.60872,0.00013,27.83389]
[1776825552762,40.46,77130.12,0.0,-0.60872,0.00013,27.83389]
[1776825553391,40.46,77130.12,0.0,-0.60872,0.00013,27.83389]
[1776825552849,40.46,77119.72,0.0,-0.61008,0.00013,27.80274]
[1776825553978,40.46,77119.56,0.0,-0.6101,0.00013,27.80218]
[1776825558988,40.46,77119.37,0.0,-0.61013,0.00013,27.8015]
[1776825560641,40.46,77109.93,0.0,-0.61137,0.00013,27.77283]
[1776825561647,40.45,77105.15,0.0,-0.612,0.00013,27.75817]
[1776825565685,40.45,77105.18,0.0,-0.61201,0.00013,27.75801]
[1776825565750,40.45,77100.63,0.0,-0.61261,0.00013,27.74399]
[1776825568077,40.44,77089.11,0.0,-0.61412,0.00013,27.70823]
[1776825568639,40.44,77089.11,0.0,-0.61412,0.00013,27.70823]
[1776825570021,40.44,77088.87,0.0,-0.61415,0.00013,27.70748]
[1776825570040,40.44,77101.34,0.0,-0.61253,0.00013,27.7459]
[1776825572315,40.44,77101.34,0.0,-0.61253,0.00013,27.74585]
[1776825572321,40.44,77098.68,0.0,-0.6129,0.00013,27.73426]
[1776825573731,40.44,77091.49,0.0,-0.61384,0.00013,27.712]
[1776825576314,40.44,77088.4,0.0,-0.61425,0.00013,27.70225]
[1776825578147,40.44,77082.29,0.0,-0.61506,0.00013,27.68311]
[1776825580780,40.43,77072.98,0.0,-0.61627,0.00013,27.65383]
[1776825582261,40.43,77072.98,0.0,-0.61627,0.00013,27.65383]
[1776825588217,40.43,77079.0,0.0,-0.6155,0.00013,27.67253]
[1776825593871,40.43,77075.78,0.0,-0.61593,0.00013,27.66223]
[1776825598906,40.43,77076.9,0.0,-0.61579,0.00013,27.66562]
[1776825602935,40.43,77076.33,0.0,-0.61587,0.00013,27.66375]
[1776825603010,40.43,77063.67,0.0,-0.61752,0.00013,27.62373]
[1776825604622,40.43,77063.5,0.0,-0.61754,0.00013,27.62316]
[1776825604951,40.43,77058.14,0.0,-0.61824,0.00013,27.60609]
[1776825606717,40.43,77054.24,0.0,-0.61875,0.00013,27.5936]
[1776825606963,40.43,77057.87,0.0,-0.61827,0.00013,27.60526]
[1776825607972,40.43,77063.98,0.0,-0.61748,0.00013,27.62475]
[1776825609081,40.43,77068.8,0.0,-0.61685,0.00013,27.64004]
[1776825611999,40.43,77073.23,0.0,-0.61627,0.00013,27.65401]
[1776825613015,40.42,77080.94,0.0,-0.61527,0.00013,27.67818]
[1776825615031,40.42,77090.4,0.0,-0.61403,0.00013,27.70758]
[1776825616573,40.42,77094.24,0.0,-0.61353,0.00013,27.71942]
[1776825617033,40.42,77094.51,0.0,-0.6135,0.00013,27.7202]
[1776825622070,40.42,77087.7,0.0,-0.6144,0.00013,27.6989]
[1776825623432,40.42,77071.53,0.0,-0.61651,0.00013,27.64815]
[1776825625089,40.42,77077.64,0.0,-0.61572,0.00013,27.66737]
[1776825625806,40.42,77077.64,0.0,-0.61572,0.00013,27.66737]
[1776825626102,40.42,77077.64,0.0,-0.61572,0.00013,27.66737]
[1776825626180,40.42,77085.02,0.0,-0.61476,0.00013,27.69044]
[1776825629124,40.42,77087.95,0.0,-0.61438,0.00013,27.69945]
[1776825631665,40.41,77089.25,0.0,-0.61423,0.00013,27.70014]
[1776825637172,40.41,77094.87,0.0,-0.61351,0.00013,27.71728]
[1776825641201,40.41,77089.45,0.0,-0.61422,0.00013,27.70027]
[1776825643215,40.41,77095.54,0.0,-0.61343,0.00013,27.71905]
[1776825644722,40.4,77094.97,0.0,-0.61351,0.00013,27.71724]
[1776825645231,40.4,77094.54,0.0,-0.61357,0.00013,27.71586]
[1776825646238,40.4,77110.23,0.0,-0.61152,0.00013,27.76398]
[1776825647243,40.4,77117.08,0.0,-0.61062,0.00013,27.78471]
[1776825647585,40.4,77117.08,0.0,-0.61062,0.00013,27.78471]
[1776825648251,40.4,77117.1,0.0,-0.61062,0.00013,27.78468]
[1776825649094,40.4,77117.1,0.0,-0.61062,0.00013,27.78468]
[1776825649265,40.4,77119.73,0.0,-0.61028,0.00013,27.79255]
[1776825652278,40.4,77126.9,0.0,-0.60935,0.00013,27.8141]
[1776825656306,40.39,77132.04,0.0,-0.60868,0.00013,27.82924]
[1776825661341,40.39,77135.04,0.0,-0.6083,0.00013,27.83803]
[1776825664134,40.39,77139.05,0.0,-0.60777,0.00013,27.84986]
[1776825666376,40.39,77144.47,0.0,-0.60707,0.00013,27.86575]
[1776825667105,40.39,77144.47,0.0,-0.60707,0.00013,27.86575]
[1776825672418,40.39,77143.07,0.0,-0.60726,0.00013,27.86153]
[1776825673566,40.39,77143.07,0.0,-0.60726,0.00013,27.86153]
[1776825674452,40.39,77140.99,0.0,-0.60753,0.00013,27.85539]
[1776825677171,40.39,77140.19,0.0,-0.60764,0.00013,27.85303]
[1776825677453,40.39,77140.57,0.0,-0.60758,0.00013,27.85419]
[1776825680474,40.39,77146.7,0.0,-0.60677,0.00013,27.87236]
[1776825683835,40.39,77150.83,0.0,-0.60623,0.00013,27.88453]
[1776825684497,40.39,77150.83,0.0,-0.60623,0.00013,27.88453]
[1776825684562,40.39,77165.98,0.0,-0.60424,0.00013,27.92857]
[1776825686518,40.39,77158.42,0.0,-0.60523,0.00013,27.90669]
[1776825687238,40.39,77158.42,0.0,-0.60523,0.00013,27.90669]
[1776825687525,40.39,77156.47,0.0,-0.60549,0.00013,27.90102]
[1776825692559,40.39,77160.83,0.0,-0.60492,0.00013,27.91047]
[1776825696566,40.39,77165.32,0.0,-0.60433,0.00013,27.92346]
[1776825697595,40.39,77175.71,0.0,-0.60297,0.00013,27.95327]
[1776825698613,40.39,77181.49,0.0,-0.60221,0.00013,27.9697]
[1776825698639,40.39,77181.49,0.0,-0.60221,0.00013,27.9697]
[1776825698645,40.39,77181.49,0.0,-0.60221,0.00013,27.9697]
[1776825698762,40.39,77181.49,0.0,-0.60221,0.00013,27.9697]
[1776825699609,40.39,77179.24,0.0,-0.6025,0.00013,27.96329]
[1776825700757,40.39,77180.68,0.0,-0.60231,0.00013,27.96736]
[1776825700844,40.39,77180.68,0.0,-0.60231,0.00013,27.96736]
[1776825701552,40.39,77180.68,0.0,-0.60231,0.00013,27.96736]
[1776825701624,40.39,77176.46,0.0,-0.60287,0.00013,27.95533]
[1776825703300,40.39,77174.74,0.0,-0.6031,0.00013,27.9504]
[1776825703321,40.39,77178.76,0.0,-0.60257,0.00013,27.96185]
[1776825706505,40.39,77179.07,0.0,-0.60253,0.00013,27.96272]
[1776825709070,40.39,77167.16,0.0,-0.6041,0.00013,27.92854]
[1776825710333,40.39,77167.16,0.0,-0.6041,0.00013,27.92854]
[1776825710435,40.39,77166.35,0.0,-0.60421,0.00013,27.9262]
[1776825712700,40.39,77160.64,0.0,-0.60496,0.00013,27.9097]
[1776825715727,40.39,77155.83,0.0,-0.60559,0.00013,27.89576]
[1776825718106,40.39,77154.92,0.0,-0.60571,0.00013,27.89313]
[1776825718457,40.39,77154.92,0.0,-0.60571,0.00013,27.89313]
[1776825718490,40.39,77154.56,0.0,-0.60575,0.00013,27.89212]
[1776825719145,40.39,77146.83,0.0,-0.60677,0.00013,27.86949]
[1776825720464,40.39,77146.83,0.0,-0.60677,0.00013,27.86949]
[1776825720553,40.39,77146.34,0.0,-0.60684,0.00013,27.868]
[1776825724293,40.39,77152.71,0.0,-0.606,0.00013,27.88674]
[1776825729820,40.39,77149.87,0.0,-0.60636,0.00013,27.87858]
[1776825731775,40.39,77152.38,0.0,-0.60603,0.00013,27.88596]
[1776825735979,40.4,77161.48,0.0,-0.60483,0.00013,27.91259]
[1776825737148,40.4,77161.48,0.0,-0.60483,0.00013,27.91259]
[1776825737169,40.4,77165.95,0.0,-0.60424,0.00013,27.92556]
[1776825739288,40.4,77180.51,0.0,-0.60232,0.00013,27.96721]
[1776825741167,40.4,77180.27,0.0,-0.60235,0.00013,27.96653]
[1776825741262,40.4,77182.95,0.0,-0.602,0.00013,27.9741]
[1776825742571,40.4,77187.81,0.0,-0.60136,0.00013,27.98781]
[1776825744728,40.4,77187.85,0.0,-0.60136,0.00013,27.98788]
[1776825744928,40.4,77188.61,0.0,-0.60126,0.00013,27.99002]
[1776825745934,40.39,77196.49,0.0,-0.60022,0.00013,28.01208]
[1776825746941,40.39,77201.28,0.0,-0.59959,0.00013,28.02538]
[1776825748974,40.39,77202.76,0.0,-0.5994,0.00013,28.02944]
[1776825749363,40.39,77201.56,0.0,-0.59955,0.00013,28.0262]
[1776825750640,40.39,77201.56,0.0,-0.59955,0.00013,28.0262]
[1776825751522,40.39,77201.56,0.0,-0.59955,0.00013,28.0262]
[1776825751613,40.4,77225.07,0.0,-0.59646,0.00013,28.08742]
[1776825752106,40.4,77225.07,0.0,-0.59646,0.00013,28.08742]
[1776825752162,40.4,77242.16,0.0,-0.59419,0.00013,28.13328]
[1776825752771,40.4,77242.16,0.0,-0.59419,0.00013,28.13328]
[1776825753257,40.4,77242.16,0.0,-0.59419,0.00013,28.13328]
[1776825753266,40.4,77243.03,0.0,-0.59407,0.00013,28.13562]
[1776825754222,40.4,77243.03,0.0,-0.59407,0.00013,28.13562]
[1776825754308,40.4,77243.03,0.0,-0.59407,0.00013,28.13562]
[1776825754508,40.4,77243.03,0.0,-0.59407,0.00013,28.13562]
[1776825754547,40.4,77229.59,0.0,-0.59585,0.00013,28.09977]
[1776825755015,40.4,77229.59,0.0,-0.59584,0.00013,28.09994]
[1776825756031,40.4,77213.51,0.0,-0.59797,0.00013,28.05623]
[1776825757308,40.4,77213.51,0.0,-0.59797,0.00013,28.05623]
[1776825758375,40.4,77211.67,0.0,-0.59821,0.00013,28.05112]
[1776825758580,40.4,77211.67,0.0,-0.59821,0.00013,28.05112]
[1776825759375,40.4,77220.84,0.0,-0.59701,0.00013,28.0761]
[1776825760273,40.4,77220.84,0.0,-0.59701,0.00013,28.0761]
[1776825760293,40.4,77226.19,0.0,-0.5963,0.00013,28.09053]
[1776825760728,40.4,77226.19,0.0,-0.5963,0.00013,28.09053]
[1776825761462,40.4,77226.19,0.0,-0.5963,0.00013,28.09053]
[1776825761473,40.4,77226.19,0.0,-0.5963,0.00013,28.09053]
[1776825761693,40.4,77226.32,0.0,-0.59629,0.00013,28.09085]
[1776825762683,40.4,77226.32,0.0,-0.59629,0.00013,28.09085]
[1776825762593,40.4,77237.03,0.0,-0.59487,0.00013,28.1196]
[1776825762778,40.4,77237.03,0.0,-0.59487,0.00013,28.1196]
[1776825762881,40.4,77237.03,0.0,-0.59487,0.00013,28.1196]
[1776825762933,40.4,77237.03,0.0,-0.59487,0.00013,28.1196]
[1776825763114,40.4,77237.03,0.0,-0.59487,0.00013,28.1196]
[1776825763144,40.4,77237.03,0.0,-0.59487,0.00013,28.1196]
[1776825763244,40.4,77250.47,0.0,-0.59309,0.00013,28.15521]
[1776825763978,40.4,77250.47,0.0,-0.59309,0.00013,28.15521]
[1776825764057,40.4,77250.47,0.0,-0.59309,0.00013,28.15521]
[1776825764352,40.4,77250.47,0.0,-0.59309,0.00013,28.15521]
[1776825764412,40.4,77250.47,0.0,-0.59309,0.00013,28.15521]
[1776825764516,40.4,77250.47,0.0,-0.59309,0.00013,28.15521]
[1776825764598,40.4,77268.83,0.0,-0.59066,0.00013,28.20294]
[1776825765110,40.4,77268.83,0.0,-0.59066,0.00013,28.20293]
[1776825766102,40.4,77275.5,0.0,-0.58977,0.00013,28.21999]
[1776825771160,40.4,77278.45,0.0,-0.58939,0.00013,28.22743]
[1776825772143,40.4,77273.37,0.0,-0.59006,0.00013,28.21453]
[1776825772884,40.4,77273.37,0.0,-0.59006,0.00013,28.21453]
[1776825772933,40.4,77273.37,0.0,-0.59006,0.00013,28.21453]
[1776825773151,40.4,77267.04,0.0,-0.59089,0.00013,28.19834]
[1776825774840,40.4,77268.28,0.0,-0.59073,0.00013,28.20157]
[1776825774932,40.4,77268.28,0.0,-0.59073,0.00013,28.20157]
[1776825775373,40.4,77268.28,0.0,-0.59073,0.00013,28.20157]
[1776825775432,40.4,77254.97,0.0,-0.59249,0.00013,28.16711]
[1776825776174,40.4,77254.97,0.0,-0.59249,0.00013,28.16713]
[1776825777658,40.4,77254.97,0.0,-0.59249,0.00013,28.16713]
[1776825777694,40.4,77245.81,0.0,-0.5937,0.00013,28.14311]
[1776825777786,40.4,77245.81,0.0,-0.5937,0.00013,28.14311]
[1776825778234,40.4,77245.81,0.0,-0.5937,0.00013,28.14311]
[1776825778244,40.4,77243.7,0.0,-0.59398,0.00013,28.13753]
[1776825781338,40.4,77245.26,0.0,-0.59377,0.00013,28.14167]
[1776825781391,40.4,77245.26,0.0,-0.59377,0.00013,28.14167]
[1776825781435,40.4,77246.69,0.0,-0.59358,0.00013,28.14545]
[1776825782230,40.4,77246.69,0.0,-0.59358,0.00013,28.14545]
[1776825782286,40.4,77246.69,0.0,-0.59358,0.00013,28.14545]
[1776825782376,40.4,77254.26,0.0,-0.59258,0.00013,28.16536]
[1776825783641,40.4,77254.26,0.0,-0.59258,0.00013,28.16536]
[1776825785753,40.4,77249.51,0.0,-0.5932,0.00013,28.15297]
[1776825786712,40.4,77249.51,0.0,-0.5932,0.00013,28.15301]
[1776825791726,40.41,77249.49,0.0,-0.59319,0.00013,28.15308]
[1776825793350,40.41,77249.21,0.0,-0.59323,0.00013,28.15237]
[1776825793511,40.41,77249.21,0.0,-0.59323,0.00013,28.15237]
[1776825793585,40.41,77253.48,0.0,-0.59266,0.00013,28.16356]
[1776825795312,40.41,77259.03,0.0,-0.59193,0.00013,28.17807]
[1776825796075,40.41,77259.03,0.0,-0.59193,0.00013,28.17807]
[1776825796136,40.41,77259.03,0.0,-0.59193,0.00013,28.17807]
[1776825796319,40.41,77260.8,0.0,-0.59169,0.00013,28.1827]
[1776825797535,40.41,77260.8,0.0,-0.59169,0.00013,28.1827]
[1776825801354,40.41,77269.59,0.0,-0.59052,0.00013,28.20549]
[1776825802434,40.41,77269.59,0.0,-0.59052,0.00013,28.20549]
[1776825806393,40.41,77263.09,0.0,-0.59138,0.00013,28.18885]
[1776825807237,40.41,77263.09,0.0,-0.59138,0.00013,28.18885]
[1776825807397,40.41,77260.35,0.0,-0.59174,0.00013,28.18175]
[1776825810418,40.42,77245.19,0.0,-0.59374,0.00013,28.14216]
[1776825811425,40.42,77240.19,0.0,-0.59441,0.00013,28.12572]
[1776825814598,40.42,77240.72,0.0,-0.59433,0.00013,28.12723]
[1776825814640,40.42,77240.72,0.0,-0.59433,0.00013,28.12723]
[1776825816923,40.42,77232.11,0.0,-0.59547,0.00013,28.10427]
[1776825817469,40.42,77225.39,0.0,-0.59636,0.00013,28.08619]
[1776825817935,40.42,77225.39,0.0,-0.59636,0.00013,28.08619]
[1776825818542,40.42,77224.21,0.0,-0.59652,0.00013,28.083]
[1776825819521,40.42,77237.57,0.0,-0.59475,0.00013,28.11894]
[1776825820517,40.42,77249.22,0.0,-0.5932,0.00013,28.14981]
[1776825821032,40.42,77249.22,0.0,-0.5932,0.00013,28.14981]
[1776825821620,40.42,77247.48,0.0,-0.59343,0.00013,28.1453]
[1776825822900,40.42,77247.48,0.0,-0.59343,0.00013,28.1453]
[1776825823542,40.43,77241.04,0.0,-0.59428,0.00013,28.12836]
[1776825825763,40.43,77233.69,0.0,-0.59525,0.00013,28.10882]
[1776825826865,40.43,77233.69,0.0,-0.59525,0.00013,28.10882]
[1776825827580,40.43,77233.69,0.0,-0.59525,0.00013,28.10882]
[1776825827623,40.43,77226.09,0.0,-0.59625,0.00013,28.08839]
[1776825829582,40.43,77218.97,0.0,-0.59719,0.00013,28.06911]
[1776825832085,40.43,77214.57,0.0,-0.59777,0.00013,28.05706]
[1776825835393,40.42,77217.94,0.0,-0.59733,0.00013,28.06619]
[1776825835624,40.42,77218.31,0.0,-0.59728,0.00013,28.06722]
[1776825838536,40.42,77218.05,0.0,-0.59732,0.00013,28.06651]
[1776825838646,40.42,77217.98,0.0,-0.59733,0.00013,28.06633]
[1776825840691,40.42,77226.96,0.0,-0.59614,0.00013,28.09067]
[1776825842080,40.42,77226.96,0.0,-0.59614,0.00013,28.09067]
[1776825842090,40.42,77226.96,0.0,-0.59614,0.00013,28.09067]
[1776825842683,40.42,77233.41,0.0,-0.59529,0.00013,28.10799]
[1776825843560,40.42,77233.41,0.0,-0.59529,0.00013,28.10799]
[1776825843682,40.42,77233.41,0.0,-0.59529,0.00013,28.10799]
[1776825843725,40.42,77233.41,0.0,-0.59529,0.00013,28.10799]
[1776825843783,40.43,77242.72,0.0,-0.59405,0.00013,28.13286]
[1776825844933,40.43,77242.72,0.0,-0.59405,0.00013,28.13286]
[1776825844999,40.43,77242.72,0.0,-0.59405,0.00013,28.13286]
[1776825845024,40.43,77242.72,0.0,-0.59405,0.00013,28.13286]
[1776825845102,40.43,77242.72,0.0,-0.59405,0.00013,28.13286]
[1776825845703,40.43,77241.47,0.0,-0.59421,0.00013,28.12962]
[1776825847364,40.43,77241.34,0.0,-0.59423,0.00013,28.12928]
[1776825847717,40.43,77242.58,0.0,-0.59406,0.00013,28.13264]
[1776825849784,40.43,77249.22,0.0,-0.59318,0.00013,28.15022]
[1776825852790,40.43,77258.7,0.0,-0.59192,0.00013,28.17505]
[1776825855785,40.43,77252.53,0.0,-0.59273,0.00013,28.15902]
[1776825857789,40.44,77249.95,0.0,-0.59307,0.00013,28.15232]
[1776825863296,40.44,77249.78,0.0,-0.59308,0.00013,28.15206]
[1776825868315,40.44,77253.14,0.0,-0.59263,0.00013,28.16099]
[1776825870374,40.44,77252.48,0.0,-0.59271,0.00013,28.15937]
[1776825870770,40.44,77249.54,0.0,-0.5931,0.00013,28.15167]
[1776825871828,40.44,77238.21,0.0,-0.59461,0.00013,28.11848]
[1776825872771,40.44,77227.87,0.0,-0.59598,0.00013,28.0908]
[1776825874039,40.44,77224.42,0.0,-0.59643,0.00013,28.08149]
[1776825874835,40.44,77224.98,0.0,-0.59636,0.00013,28.083]
[1776825874912,40.44,77227.63,0.0,-0.59601,0.00013,28.09015]
[1776825879940,40.44,77230.44,0.0,-0.59564,0.00013,28.0977]
[1776825883342,40.44,77228.62,0.0,-0.59588,0.00013,28.09281]
[1776825883344,40.44,77228.62,0.0,-0.59588,0.00013,28.09281]
[1776825883358,40.44,77228.0,0.0,-0.59596,0.00013,28.09114]
[1776825885397,40.44,77228.0,0.0,-0.59596,0.00013,28.09114]
[1776825885436,40.44,77228.0,0.0,-0.59596,0.00013,28.09114]
[1776825886536,40.44,77225.71,0.0,-0.59627,0.00013,28.08496]
[1776825892031,40.44,77229.14,0.0,-0.59581,0.00013,28.09418]
[1776825897065,40.44,77231.81,0.0,-0.59546,0.00013,28.10131]
[1776825902101,40.44,77230.57,0.0,-0.59563,0.00013,28.09795]
[1776825905559,40.44,77231.99,0.0,-0.59544,0.00013,28.10172]
[1776825906478,40.44,77237.8,0.0,-0.59468,0.00013,28.11721]
[1776825908003,40.44,77242.41,0.0,-0.59407,0.00013,28.12943]
[1776825910793,40.44,77244.93,0.0,-0.59373,0.00013,28.1361]
[1776825910818,40.44,77258.7,0.0,-0.59191,0.00013,28.17217]
[1776825911005,40.44,77258.7,0.0,-0.59191,0.00013,28.17217]
[1776825911597,40.44,77258.7,0.0,-0.59191,0.00013,28.17217]
[1776825911703,40.44,77258.7,0.0,-0.59191,0.00013,28.17217]
[1776825911728,40.44,77258.7,0.0,-0.59191,0.00013,28.17217]
[1776825911757,40.44,77258.7,0.0,-0.59191,0.00013,28.17217]
[1776825911776,40.44,77226.91,0.0,-0.59611,0.00013,28.08809]
[1776825911947,40.44,77226.91,0.0,-0.59611,0.00013,28.08809]
[1776825911957,40.44,77226.91,0.0,-0.59611,0.00013,28.08809]
[1776825912431,40.44,77226.91,0.0,-0.59611,0.00013,28.08809]
[1776825912580,40.44,77226.91,0.0,-0.59611,0.00013,28.08809]
[1776825912763,40.44,77226.91,0.0,-0.59611,0.00013,28.08809]
[1776825912821,40.44,77226.91,0.0,-0.59611,0.00013,28.08809]
[1776825912804,40.44,77220.32,0.0,-0.59698,0.00013,28.07027]
[1776825912914,40.44,77220.32,0.0,-0.59698,0.00013,28.07027]
[1776825912988,40.44,77220.32,0.0,-0.59698,0.00013,28.07027]
[1776825913047,40.44,77220.32,0.0,-0.59698,0.00013,28.07027]
[1776825913066,40.44,77220.32,0.0,-0.59698,0.00013,28.07027]
[1776825913190,40.44,77220.32,0.0,-0.59698,0.00013,28.07028]
[1776825914154,40.44,77220.32,0.0,-0.59698,0.00013,28.07028]
[1776825914191,40.44,77220.32,0.0,-0.59698,0.00013,28.07028]
[1776825914224,40.44,77220.32,0.0,-0.59698,0.00013,28.07028]
[1776825914242,40.44,77220.32,0.0,-0.59698,0.00013,28.07028]
[1776825914272,40.44,77220.32,0.0,-0.59698,0.00013,28.07028]
[1776825914303,40.44,77220.32,0.0,-0.59698,0.00013,28.07028]
[1776825914400,40.44,77230.12,0.0,-0.59568,0.00013,28.09678]
[1776825914906,40.44,77230.12,0.0,-0.59568,0.00013,28.09678]
[1776825914954,40.44,77230.12,0.0,-0.59568,0.00013,28.09678]
[1776825915329,40.44,77230.12,0.0,-0.59568,0.00013,28.09678]
[1776825915426,40.44,77230.12,0.0,-0.59568,0.00013,28.09678]
[1776825915865,40.44,77230.12,0.0,-0.59568,0.00013,28.09678]
[1776825916178,40.44,77232.04,0.0,-0.59543,0.00013,28.10199]
[1776825916717,40.44,77232.04,0.0,-0.59543,0.00013,28.10199]
[1776825916806,40.44,77230.84,0.0,-0.59558,0.00013,28.09882]
[1776825920046,40.45,77227.14,0.0,-0.59606,0.00013,28.08902]
[1776825924904,40.45,77227.83,0.0,-0.59596,0.00013,28.09107]
[1776825925362,40.45,77218.35,0.0,-0.59721,0.00013,28.06548]
[1776825926369,40.45,77210.47,0.0,-0.59825,0.00013,28.04397]
[1776825927376,40.45,77218.43,0.0,-0.5972,0.00013,28.06572]
[1776825928404,40.45,77209.37,0.0,-0.59839,0.00013,28.04098]
[1776825929537,40.45,77210.04,0.0,-0.5983,0.00013,28.04284]
[1776825935433,40.46,77212.7,0.0,-0.59796,0.00013,28.04694]
[1776825937755,40.46,77212.37,0.0,-0.59801,0.00013,28.04605]
[1776825937881,40.46,77212.37,0.0,-0.59801,0.00013,28.04605]
[1776825940892,40.46,77222.36,0.0,-0.59669,0.00013,28.07326]
[1776825942052,40.46,77222.36,0.0,-0.59669,0.00013,28.07326]
[1776825947516,40.46,77220.99,0.0,-0.59685,0.00013,28.06977]
[1776825948523,40.46,77215.04,0.0,-0.59764,0.00013,28.05365]
[1776825949530,40.46,77209.55,0.0,-0.59836,0.00013,28.03863]
[1776825951544,40.46,77206.5,0.0,-0.59876,0.00013,28.03025]
[1776825953557,40.46,77199.6,0.0,-0.59967,0.00013,28.01126]
[1776825958594,40.47,77199.99,0.0,-0.59961,0.00013,28.01248]
[1776825963631,40.47,77194.77,0.0,-0.60029,0.00013,27.99808]
[1776825964746,40.47,77186.53,0.0,-0.60137,0.00013,27.97502]
[1776825966652,40.47,77187.01,0.0,-0.60131,0.00013,27.97635]
[1776825967805,40.47,77192.22,0.0,-0.60063,0.00013,27.99094]
[1776825971821,40.47,77200.39,0.0,-0.59955,0.00013,28.01367]
[1776825977827,40.47,77202.36,0.0,-0.59929,0.00013,28.01919]
[1776825981759,40.47,77194.51,0.0,-0.60032,0.00013,27.99743]
[1776825983585,40.47,77193.01,0.0,-0.60052,0.00013,27.99324]
[1776825983777,40.47,77189.39,0.0,-0.601,0.00013,27.98308]
[1776825984783,40.47,77184.25,0.0,-0.60167,0.00013,27.96861]
[1776825986464,40.47,77184.67,0.0,-0.60162,0.00013,27.96979]
[1776825986561,40.47,77184.67,0.0,-0.60162,0.00013,27.96979]
[1776825991834,40.47,77183.0,0.0,-0.60185,0.00013,27.96179]
[1776825996869,40.47,77181.23,0.0,-0.60209,0.00013,27.95677]
[1776825997706,40.47,77181.23,0.0,-0.60209,0.00013,27.95677]
[1776825997877,40.47,77181.89,0.0,-0.602,0.00013,27.95864]
[1776825998884,40.47,77188.43,0.0,-0.60114,0.00013,27.97706]
[1776826000148,40.47,77191.63,0.0,-0.60072,0.00013,27.98602]
[1776826001904,40.47,77201.13,0.0,-0.59947,0.00013,28.01242]
[1776826004696,40.47,77199.94,0.0,-0.59962,0.00013,28.00914]
[1776826010159,40.47,77193.76,0.0,-0.60044,0.00013,27.9919]
[1776826011976,40.46,77210.67,0.0,-0.59822,0.00013,28.03862]
[1776826012983,40.46,77218.6,0.0,-0.59717,0.00013,28.06024]
[1776826013354,40.46,77218.6,0.0,-0.59717,0.00013,28.06024]
[1776826013992,40.46,77227.33,0.0,-0.59602,0.00013,28.08381]
[1776826014999,40.46,77227.56,0.0,-0.59599,0.00013,28.08438]
[1776826015524,40.46,77227.56,0.0,-0.59599,0.00013,28.08438]
[1776826018536,40.46,77227.5,0.0,-0.59601,0.00013,28.08413]
[1776826019029,40.46,77226.76,0.0,-0.59611,0.00013,28.08209]
[1776826025075,40.45,77232.76,0.0,-0.59533,0.00013,28.09792]
[1776826030120,40.45,77230.79,0.0,-0.5956,0.00013,28.09239]
[1776826031045,40.45,77230.57,0.0,-0.59564,0.00013,28.09175]
[1776826031147,40.45,77230.57,0.0,-0.59564,0.00013,28.09175]
[1776826031248,40.45,77229.47,0.0,-0.59578,0.00013,28.08875]
[1776826033864,40.45,77229.47,0.0,-0.59579,0.00013,28.0887]
[1776826034101,40.44,77227.39,0.0,-0.59606,0.00013,28.08307]
[1776826034498,40.44,77213.47,0.0,-0.5979,0.00013,28.0453]
[1776826035069,40.44,77213.47,0.0,-0.5979,0.00013,28.0453]
[1776826036262,40.44,77213.3,0.0,-0.59792,0.00013,28.04483]
[1776826036664,40.44,77213.3,0.0,-0.59792,0.00013,28.04483]
[1776826036677,40.44,77213.3,0.0,-0.59792,0.00013,28.04483]
[1776826036760,40.44,77201.79,0.0,-0.59944,0.00013,28.01316]
[1776826042208,40.44,77201.12,0.0,-0.59954,0.00013,28.01112]
[1776826045893,40.44,77192.59,0.0,-0.60067,0.00013,27.98723]
[1776826047243,40.44,77187.76,0.0,-0.60131,0.00013,27.97365]
[1776826051072,40.44,77184.53,0.0,-0.60174,0.00013,27.96452]
[1776826053069,40.44,77183.87,0.0,-0.60184,0.00013,27.95938]
[1776826053286,40.44,77183.83,0.0,-0.60184,0.00013,27.95926]
[1776826058321,40.44,77182.73,0.0,-0.60199,0.00013,27.9561]
[1776826063357,40.44,77181.19,0.0,-0.60219,0.00013,27.95169]
[1776826067386,40.43,77175.48,0.0,-0.60295,0.00013,27.93543]
[1776826069399,40.43,77185.44,0.0,-0.60164,0.00013,27.96367]
[1776826071808,40.43,77187.8,0.0,-0.60133,0.00013,27.97026]
[1776826077454,40.43,77188.61,0.0,-0.60123,0.00013,27.97244]
[1776826078906,40.43,77188.61,0.0,-0.60123,0.00013,27.97244]
[1776826078925,40.43,77188.45,0.0,-0.60125,0.00013,27.97195]
[1776826081039,40.43,77194.93,0.0,-0.6004,0.00013,27.99006]
[1776826081113,40.43,77194.93,0.0,-0.6004,0.00013,27.99006]
[1776826081700,40.43,77194.93,0.0,-0.6004,0.00013,27.99006]
[1776826086752,40.43,77193.5,0.0,-0.60059,0.00013,27.98594]
[1776826091949,40.42,77194.55,0.0,-0.60047,0.00013,27.98865]
[1776826097598,40.42,77193.57,0.0,-0.60061,0.00013,27.98574]
[1776826102634,40.42,77192.64,0.0,-0.60074,0.00013,27.98296]
[1776826107687,40.41,77190.52,0.0,-0.60103,0.00013,27.97684]
[1776826112716,40.41,77188.35,0.0,-0.60134,0.00013,27.96731]
[1776826117753,40.41,77190.85,0.0,-0.60102,0.00013,27.97418]
[1776826119646,40.41,77188.65,0.0,-0.60131,0.00013,27.96796]
[1776826120116,40.41,77176.25,0.0,-0.60294,0.00013,27.93279]
[1776826120348,40.41,77176.25,0.0,-0.60294,0.00013,27.93279]
[1776826120725,40.41,77176.25,0.0,-0.60294,0.00013,27.93279]
[1776826121090,40.41,77176.25,0.0,-0.60294,0.00013,27.93279]
[1776826120788,40.41,77164.82,0.0,-0.60445,0.00013,27.89999]
[1776826121265,40.41,77164.82,0.0,-0.60445,0.00013,27.89999]
[1776826121783,40.4,77164.82,0.0,-0.60445,0.00013,27.89995]
[1776826122785,40.4,77159.35,0.0,-0.60517,0.00013,27.88412]
[1776826123388,40.4,77159.35,0.0,-0.60517,0.00013,27.88412]
[1776826123539,40.4,77159.35,0.0,-0.60517,0.00013,27.88412]
[1776826123792,40.4,77161.37,0.0,-0.6049,0.00013,27.89]
[1776826124714,40.4,77161.37,0.0,-0.6049,0.00013,27.89]
[1776826126813,40.41,77170.41,0.0,-0.60371,0.00013,27.91609]
[1776826127506,40.41,77170.41,0.0,-0.60371,0.00013,27.91609]
[1776826127820,40.41,77173.47,0.0,-0.60331,0.00013,27.92486]
[1776826132856,40.4,77176.47,0.0,-0.60292,0.00013,27.9334]
[1776826137890,40.4,77175.92,0.0,-0.60299,0.00013,27.93179]
[1776826142926,40.4,77169.35,0.0,-0.60386,0.00013,27.91295]
[1776826145947,40.4,77174.72,0.0,-0.60315,0.00013,27.92834]
[1776826147961,40.4,77168.96,0.0,-0.60391,0.00013,27.91183]
[1776826152553,40.4,77169.76,0.0,-0.6038,0.00013,27.91414]
[1776826152769,40.4,77169.76,0.0,-0.6038,0.00013,27.91414]
[1776826152996,40.4,77169.24,0.0,-0.60387,0.00013,27.91265]
[1776826154003,40.4,77162.47,0.0,-0.60476,0.00013,27.89313]
[1776826155011,40.4,77157.02,0.0,-0.60548,0.00013,27.87731]
[1776826156064,40.4,77157.02,0.0,-0.60548,0.00013,27.87731]
[1776826159800,40.4,77156.88,0.0,-0.60549,0.00013,27.87696]
[1776826161113,40.41,77157.87,0.0,-0.60536,0.00013,27.87986]
[1776826161146,40.41,77139.59,0.0,-0.60776,0.00013,27.82623]
[1776826161369,40.41,77139.59,0.0,-0.60776,0.00013,27.82623]
[1776826162066,40.4,77139.59,0.0,-0.60777,0.00013,27.82619]
[1776826163075,40.4,77137.55,0.0,-0.60804,0.00013,27.82012]
[1776826164081,40.4,77131.54,0.0,-0.60883,0.00013,27.80221]
[1776826164389,40.4,77131.54,0.0,-0.60883,0.00013,27.80221]
[1776826164533,40.4,77131.54,0.0,-0.60883,0.00013,27.80221]
[1776826165088,40.4,77131.05,0.0,-0.60889,0.00013,27.80073]
[1776826170123,40.4,77138.67,0.0,-0.60789,0.00013,27.82335]
[1776826175158,40.4,77139.51,0.0,-0.6078,0.00013,27.82246]
[1776826179186,40.4,77145.61,0.0,-0.607,0.00013,27.84041]
[1776826179613,40.4,77145.61,0.0,-0.607,0.00013,27.84041]
[1776826181201,40.4,77161.99,0.0,-0.60485,0.00013,27.88829]
[1776826181620,40.4,77161.99,0.0,-0.60485,0.00013,27.88829]
[1776826182207,40.4,77166.73,0.0,-0.60422,0.00013,27.902]
[1776826187242,40.4,77169.6,0.0,-0.60384,0.00013,27.91028]
[1776826192667,40.4,77165.87,0.0,-0.60433,0.00013,27.89957]
[1776826198319,40.4,77173.43,0.0,-0.60334,0.00013,27.92133]
[1776826200333,40.4,77175.79,0.0,-0.60302,0.00013,27.92806]
[1776826205177,40.4,77174.1,0.0,-0.60325,0.00013,27.9232]
[1776826205188,40.4,77180.26,0.0,-0.60244,0.00013,27.94075]
[1776826206888,40.4,77180.26,0.0,-0.60244,0.00013,27.94075]
[1776826206989,40.4,77180.26,0.0,-0.60244,0.00013,27.94075]
[1776826207147,40.4,77180.26,0.0,-0.60244,0.00013,27.94075]
[1776826207183,40.4,77195.12,0.0,-0.60048,0.00013,27.98259]
[1776826208203,40.4,77195.12,0.0,-0.60048,0.00013,27.98259]
[1776826208389,40.4,77195.12,0.0,-0.60048,0.00013,27.98259]
[1776826208874,40.4,77207.86,0.0,-0.5988,0.00013,28.01794]
[1776826210996,40.4,77207.86,0.0,-0.5988,0.00013,28.01789]
[1776826211078,40.4,77207.86,0.0,-0.5988,0.00013,28.01789]
[1776826211183,40.4,77207.86,0.0,-0.5988,0.00013,28.01789]
[1776826211170,40.4,77207.4,0.0,-0.59887,0.00013,28.01652]
[1776826211415,40.4,77207.4,0.0,-0.59887,0.00013,28.01652]
[1776826214434,40.4,77213.53,0.0,-0.59805,0.00013,28.03364]
[1776826217992,40.4,77215.72,0.0,-0.59776,0.00013,28.03964]
[1776826218004,40.4,77223.28,0.0,-0.59676,0.00013,28.06023]
[1776826219158,40.4,77223.28,0.0,-0.59676,0.00013,28.06023]
[1776826219260,40.4,77229.18,0.0,-0.59598,0.00013,28.07616]
[1776826220037,40.4,77233.48,0.0,-0.59541,0.00013,28.08768]
[1776826220378,40.4,77233.48,0.0,-0.59541,0.00013,28.08768]
[1776826226626,40.4,77233.64,0.0,-0.59539,0.00013,28.08812]
[1776826232953,40.41,77233.57,0.0,-0.59539,0.00013,28.08497]
[1776826238604,40.41,77233.24,0.0,-0.59542,0.00013,28.08434]
[1776826240587,40.41,77233.74,0.0,-0.59535,0.00013,28.08572]
[1776826240712,40.41,77233.74,0.0,-0.59535,0.00013,28.08572]
[1776826243275,40.42,77233.45,0.0,-0.59539,0.00013,28.08503]
[1776826243286,40.42,77222.6,0.0,-0.59682,0.00013,28.05584]
[1776826245654,40.42,77216.95,0.0,-0.59756,0.00013,28.04049]
[1776826250688,40.42,77214.16,0.0,-0.59793,0.00013,28.03294]
[1776826255724,40.42,77210.77,0.0,-0.59836,0.00013,28.02386]
[1776826260759,40.43,77210.67,0.0,-0.59836,0.00013,28.02385]
[1776826264794,40.43,77219.38,0.0,-0.5972,0.00013,28.04785]
[1776826266462,40.43,77219.38,0.0,-0.5972,0.00013,28.04787]
[1776826266739,40.43,77219.38,0.0,-0.5972,0.00013,28.04787]
[1776826266921,40.43,77219.38,0.0,-0.5972,0.00013,28.04787]
[1776826266965,40.43,77219.38,0.0,-0.5972,0.00013,28.04787]
[1776826267105,40.43,77219.38,0.0,-0.5972,0.00013,28.04787]
[1776826267272,40.43,77241.57,0.0,-0.59426,0.00013,28.10754]
[1776826267764,40.43,77241.57,0.0,-0.59426,0.00013,28.10754]
[1776826267865,40.43,77250.38,0.0,-0.5931,0.00013,28.13078]
[1776826269594,40.43,77250.83,0.0,-0.59304,0.00013,28.13196]
[1776826269642,40.43,77250.83,0.0,-0.59304,0.00013,28.13196]
[1776826269738,40.43,77250.83,0.0,-0.59304,0.00013,28.13196]
[1776826270128,40.43,77250.83,0.0,-0.59304,0.00013,28.13196]
[1776826270178,40.43,77250.83,0.0,-0.59304,0.00013,28.13196]
[1776826270260,40.44,77258.37,0.0,-0.59204,0.00013,28.1517]
[1776826270915,40.44,77267.01,0.0,-0.59089,0.00013,28.17404]
[1776826271818,40.44,77267.01,0.0,-0.59089,0.00013,28.17404]
[1776826271916,40.44,77277.46,0.0,-0.58951,0.00013,28.20078]
[1776826272479,40.44,77277.46,0.0,-0.58951,0.00013,28.20078]
[1776826272627,40.44,77277.46,0.0,-0.58951,0.00013,28.20078]
[1776826272709,40.44,77277.46,0.0,-0.58951,0.00013,28.20078]
[1776826272868,40.44,77277.46,0.0,-0.58951,0.00013,28.20078]
[1776826272950,40.44,77277.46,0.0,-0.58951,0.00013,28.20078]
[1776826273020,40.44,77277.46,0.0,-0.58951,0.00013,28.20078]
[1776826273036,40.44,77280.01,0.0,-0.58917,0.00013,28.20724]
[1776826274514,40.44,77280.01,0.0,-0.58917,0.00013,28.20723]
[1776826274573,40.44,77280.01,0.0,-0.58917,0.00013,28.20723]
[1776826274708,40.44,77280.01,0.0,-0.58917,0.00013,28.20723]
[1776826274877,40.44,77280.61,0.0,-0.58909,0.00013,28.20873]
[1776826279912,40.44,77280.93,0.0,-0.58903,0.00013,28.20977]
[1776826283307,40.45,77275.69,0.0,-0.58971,0.00013,28.19671]
[1776826288976,40.45,77272.2,0.0,-0.59016,0.00013,28.18808]
[1776826292352,40.46,77274.93,0.0,-0.58979,0.00013,28.19515]
[1776826294012,40.46,77285.34,0.0,-0.58842,0.00013,28.21838]
[1776826295035,40.46,77292.09,0.0,-0.58752,0.00013,28.23529]
[1776826297036,40.46,77294.45,0.0,-0.5872,0.00013,28.2412]
[1776826300293,40.46,77303.01,0.0,-0.58606,0.00013,28.26242]
[1776826301182,40.46,77303.01,0.0,-0.58606,0.00013,28.26242]
[1776826301217,40.46,77303.01,0.0,-0.58606,0.00013,28.26242]
[1776826302674,40.46,77305.58,0.0,-0.58572,0.00013,28.26875]
[1776826303084,40.46,77305.58,0.0,-0.58572,0.00013,28.26878]
[1776826303726,40.46,77305.58,0.0,-0.58572,0.00013,28.26878]
[1776826303747,40.46,77305.58,0.0,-0.58572,0.00013,28.26878]
[1776826304090,40.46,77306.59,0.0,-0.58559,0.00013,28.27127]
[1776826306103,40.46,77301.08,0.0,-0.58631,0.00013,28.25776]
[1776826309125,40.46,77294.58,0.0,-0.58717,0.00013,28.24173]
[1776826313153,40.47,77288.47,0.0,-0.58798,0.00013,28.22651]
[1776826318190,40.47,77284.85,0.0,-0.58845,0.00013,28.21763]
[1776826319196,40.47,77277.57,0.0,-0.58941,0.00013,28.19933]
[1776826321210,40.47,77272.18,0.0,-0.59012,0.00013,28.18573]
[1776826326245,40.48,77270.56,0.0,-0.59031,0.00013,28.18187]
[1776826331282,40.49,77268.62,0.0,-0.59055,0.00013,28.17719]
[1776826333296,40.49,77273.58,0.0,-0.58989,0.00013,28.18997]
[1776826334066,40.49,77273.58,0.0,-0.58989,0.00013,28.18997]
[1776826335342,40.49,77249.83,0.0,-0.59303,0.00013,28.12874]
[1776826335823,40.49,77249.83,0.0,-0.59303,0.00013,28.12874]
[1776826336317,40.49,77250.32,0.0,-0.59296,0.00013,28.13006]
[1776826337324,40.49,77254.07,0.0,-0.59246,0.00013,28.13988]
[1776826339247,40.5,77258.33,0.0,-0.5919,0.00013,28.15098]
[1776826339348,40.5,77268.26,0.0,-0.59058,0.00013,28.17661]
[1776826341352,40.5,77271.15,0.0,-0.59019,0.00013,28.1841]
[1776826346387,40.51,77271.75,0.0,-0.5901,0.00013,28.18591]
[1776826347584,40.51,77271.46,0.0,-0.59013,0.00013,28.18523]
[1776826353801,40.52,77273.26,0.0,-0.58988,0.00013,28.18703]
[1776826359264,40.52,77272.33,0.0,-0.58999,0.00013,28.18485]
[1776826362355,40.53,77270.36,0.0,-0.59023,0.00013,28.18008]
[1776826362381,40.53,77277.34,0.0,-0.58931,0.00013,28.19787]
[1776826362442,40.53,77277.34,0.0,-0.58931,0.00013,28.19787]
[1776826363267,40.53,77277.34,0.0,-0.58931,0.00013,28.19787]
[1776826363358,40.53,77285.78,0.0,-0.58819,0.00013,28.21911]
[1776826363872,40.53,77286.28,0.0,-0.58813,0.00013,28.22034]
[1776826365182,40.53,77286.28,0.0,-0.58813,0.00013,28.22034]
[1776826365316,40.53,77286.28,0.0,-0.58813,0.00013,28.22034]
[1776826370556,40.52,77291.79,0.0,-0.58741,0.00013,28.23392]
[1776826375592,40.52,77293.15,0.0,-0.58724,0.00013,28.23717]
[1776826380625,40.52,77298.69,0.0,-0.58651,0.00013,28.25077]
[1776826385292,40.51,77302.79,0.0,-0.58597,0.00013,28.26076]
[1776826385300,40.51,77302.79,0.0,-0.58597,0.00013,28.26076]
[1776826385331,40.51,77305.73,0.0,-0.58558,0.00013,28.26793]
[1776826385906,40.51,77311.39,0.0,-0.58483,0.00013,28.2817]
[1776826387901,40.51,77317.4,0.0,-0.58404,0.00013,28.29617]
[1776826388841,40.51,77317.4,0.0,-0.58404,0.00013,28.29617]
[1776826388930,40.51,77317.4,0.0,-0.58404,0.00013,28.29617]
[1776826389097,40.51,77317.4,0.0,-0.58404,0.00013,28.29617]
[1776826389193,40.51,77320.44,0.0,-0.58364,0.00013,28.30344]
[1776826390445,40.51,77320.44,0.0,-0.58364,0.00013,28.30344]
[1776826390490,40.51,77320.44,0.0,-0.58364,0.00013,28.30344]
[1776826390696,40.51,77323.98,0.0,-0.58317,0.00013,28.31196]
[1776826391705,40.51,77329.96,0.0,-0.58237,0.00013,28.32626]
[1776826392649,40.51,77329.96,0.0,-0.58237,0.00013,28.32626]
[1776826392726,40.51,77329.96,0.0,-0.58237,0.00013,28.32626]
[1776826392748,40.51,77329.96,0.0,-0.58237,0.00013,28.32626]
[1776826392989,40.51,77329.96,0.0,-0.58237,0.00013,28.32626]
[1776826393051,40.51,77329.96,0.0,-0.58237,0.00013,28.32626]
[1776826393114,40.51,77329.96,0.0,-0.58237,0.00013,28.32626]
[1776826393160,40.51,77335.84,0.0,-0.58159,0.00013,28.34018]
[1776826393848,40.51,77335.84,0.0,-0.58159,0.00013,28.34018]
[1776826393872,40.51,77335.84,0.0,-0.58159,0.00013,28.34018]
[1776826394011,40.51,77335.84,0.0,-0.58159,0.00013,28.34018]
[1776826394082,40.52,77336.99,0.0,-0.58143,0.00013,28.34291]
[1776826400371,40.52,77336.66,0.0,-0.58146,0.00013,28.34228]
[1776826401156,40.52,77344.39,0.0,-0.58043,0.00013,28.36041]
[1776826402054,40.52,77344.39,0.0,-0.58043,0.00013,28.36041]
[1776826402285,40.52,77350.86,0.0,-0.57957,0.00013,28.37542]
[1776826402604,40.52,77350.86,0.0,-0.57957,0.00013,28.37542]
[1776826402791,40.52,77350.86,0.0,-0.57957,0.00013,28.37542]
[1776826403655,40.52,77350.86,0.0,-0.57957,0.00013,28.37542]
[1776826403769,40.52,77350.86,0.0,-0.57957,0.00013,28.37542]
[1776826403868,40.52,77401.28,0.0,-0.57285,0.00013,28.48766]
[1776826406049,40.52,77401.28,0.0,-0.57285,0.00013,28.48766]
[1776826406091,40.52,77401.28,0.0,-0.57285,0.00013,28.48766]
[1776826406307,40.52,77401.28,0.0,-0.57285,0.00013,28.48766]
[1776826406347,40.53,77374.46,0.0,-0.57642,0.00013,28.42905]
[1776826406558,40.53,77374.46,0.0,-0.57642,0.00013,28.42905]
[1776826406672,40.53,77374.46,0.0,-0.57642,0.00013,28.42905]
[1776826406818,40.55,77374.46,0.0,-0.57636,0.00013,28.42988]
[1776826407785,40.55,77374.46,0.0,-0.57636,0.00013,28.42988]
[1776826408483,40.55,77374.46,0.0,-0.57636,0.00013,28.42988]
[1776826407850,40.55,77354.52,0.0,-0.57901,0.00013,28.38485]
[1776826408565,40.55,77354.52,0.0,-0.57901,0.00013,28.38485]
[1776826408796,40.55,77354.52,0.0,-0.57901,0.00013,28.38485]
[1776826408867,40.55,77354.52,0.0,-0.57901,0.00013,28.38485]
[1776826409015,40.55,77354.52,0.0,-0.57901,0.00013,28.38485]
[1776826409022,40.55,77358.96,0.0,-0.57842,0.00013,28.39499]
[1776826409510,40.55,77358.96,0.0,-0.57842,0.00013,28.39499]
[1776826409796,40.55,77358.96,0.0,-0.57842,0.00013,28.39499]
[1776826409836,40.55,77358.96,0.0,-0.57842,0.00013,28.39499]
[1776826411855,40.55,77361.86,0.0,-0.57805,0.00013,28.39835]
[1776826412672,40.55,77361.86,0.0,-0.57805,0.00013,28.39835]
[1776826412749,40.55,77361.86,0.0,-0.57805,0.00013,28.39835]
[1776826413662,40.55,77360.41,0.0,-0.57824,0.00013,28.39505]
[1776826415322,40.55,77359.21,0.0,-0.5784,0.00013,28.39231]
[1776826415358,40.55,77359.21,0.0,-0.5784,0.00013,28.39231]
[1776826416412,40.55,77369.94,0.0,-0.57698,0.00013,28.41652]
[1776826418392,40.55,77363.79,0.0,-0.5778,0.00013,28.40265]
[1776826419909,40.55,77355.91,0.0,-0.57884,0.00013,28.38479]
[1776826421108,40.55,77344.68,0.0,-0.58033,0.00013,28.35897]
[1776826422766,40.56,77344.6,0.0,-0.58034,0.00013,28.35882]
[1776826423159,40.56,77344.6,0.0,-0.58034,0.00013,28.35882]
[1776826423240,40.56,77344.6,0.0,-0.58034,0.00013,28.35882]
[1776826423338,40.56,77344.6,0.0,-0.58034,0.00013,28.35882]
[1776826423401,40.56,77344.6,0.0,-0.58034,0.00013,28.35882]
[1776826423364,40.56,77323.39,0.0,-0.58315,0.00013,28.30899]
[1776826424497,40.56,77315.36,0.0,-0.58421,0.00013,28.28975]
[1776826424840,40.56,77315.36,0.0,-0.58421,0.00013,28.28975]
[1776826425450,40.56,77313.75,0.0,-0.58442,0.00013,28.28588]
[1776826426145,40.56,77313.75,0.0,-0.58442,0.00013,28.28588]
[1776826426470,40.56,77317.93,0.0,-0.58387,0.00013,28.29597]
[1776826429493,40.56,77313.12,0.0,-0.5845,0.00013,28.28446]
[1776826430215,40.56,77313.12,0.0,-0.5845,0.00013,28.28446]
[1776826430458,40.56,77313.86,0.0,-0.5844,0.00013,28.28627]
[1776826432198,40.56,77317.0,0.0,-0.58398,0.00013,28.29387]
[1776826432494,40.56,77322.92,0.0,-0.5832,0.00013,28.30808]
[1776826435497,40.56,77323.74,0.0,-0.58308,0.00013,28.3101]
[1776826435560,40.57,77325.22,0.0,-0.58288,0.00013,28.31365]
[1776826438587,40.57,77326.51,0.0,-0.58271,0.00013,28.3168]
[1776826438634,40.57,77326.51,0.0,-0.58271,0.00013,28.3168]
[1776826438803,40.57,77326.51,0.0,-0.58271,0.00013,28.3168]
[1776826438818,40.57,77326.51,0.0,-0.58271,0.00013,28.3168]
[1776826438855,40.57,77326.51,0.0,-0.58271,0.00013,28.3168]
[1776826439048,40.57,77327.87,0.0,-0.58253,0.00013,28.32003]
[1776826440056,40.57,77320.68,0.0,-0.58348,0.00013,28.30293]
[1776826440994,40.57,77320.68,0.0,-0.58348,0.00013,28.30293]
[1776826441121,40.57,77316.38,0.0,-0.58404,0.00013,28.29268]
[1776826443328,40.57,77316.38,0.0,-0.58404,0.00013,28.29268]
[1776826443387,40.57,77316.38,0.0,-0.58404,0.00013,28.29268]
[1776826443518,40.57,77327.01,0.0,-0.58263,0.00013,28.31816]
[1776826444355,40.57,77327.01,0.0,-0.58263,0.00013,28.31816]
[1776826444463,40.57,77331.15,0.0,-0.58208,0.00013,28.32799]
[1776826444561,40.57,77331.15,0.0,-0.58208,0.00013,28.32799]
[1776826445520,40.57,77338.9,0.0,-0.58105,0.00013,28.34621]
[1776826445688,40.57,77338.9,0.0,-0.58105,0.00013,28.34621]
[1776826446037,40.57,77338.9,0.0,-0.58105,0.00013,28.34621]
[1776826446463,40.57,77374.78,0.0,-0.57628,0.00013,28.42804]
[1776826446962,40.57,77374.78,0.0,-0.57628,0.00013,28.42804]
[1776826447250,40.57,77374.78,0.0,-0.57628,0.00013,28.42804]
[1776826447400,40.57,77374.78,0.0,-0.57628,0.00013,28.42804]
[1776826447416,40.57,77374.78,0.0,-0.57628,0.00013,28.42804]
[1776826447536,40.57,77397.03,0.0,-0.57332,0.00013,28.47676]
[1776826448132,40.57,77397.03,0.0,-0.57332,0.00013,28.47674]
[1776826449139,40.58,77405.04,0.0,-0.57225,0.00013,28.49396]
[1776826450898,40.58,77406.36,0.0,-0.57208,0.00013,28.49679]
[1776826454374,40.58,77405.83,0.0,-0.57214,0.00013,28.49572]
[1776826454434,40.58,77405.83,0.0,-0.57214,0.00013,28.49572]
[1776826454446,40.58,77408.41,0.0,-0.5718,0.00013,28.50122]
[1776826459655,40.59,77404.12,0.0,-0.57235,0.00013,28.49234]
[1776826460532,40.59,77404.12,0.0,-0.57235,0.00013,28.49234]
[1776826460591,40.59,77404.32,0.0,-0.57232,0.00013,28.49281]
[1776826461397,40.61,77406.54,0.0,-0.57199,0.00013,28.49797]
[1776826463143,40.62,77405.89,0.0,-0.57204,0.00013,28.49702]
[1776826463247,40.62,77405.89,0.0,-0.57204,0.00013,28.49702]
[1776826463353,40.65,77411.66,0.0,-0.57121,0.00013,28.5101]
[1776826464277,40.65,77411.66,0.0,-0.57121,0.00013,28.5101]
[1776826464537,40.65,77411.66,0.0,-0.57121,0.00013,28.5101]
[1776826464547,40.67,77416.24,0.0,-0.57057,0.00013,28.52005]
[1776826464734,40.67,77416.24,0.0,-0.57057,0.00013,28.52005]
[1776826464851,40.67,77416.24,0.0,-0.57057,0.00013,28.52005]
[1776826464990,40.67,77416.24,0.0,-0.57057,0.00013,28.52005]
[1776826465512,40.68,77428.35,0.0,-0.56894,0.00013,28.54538]
[1776826466546,40.69,77435.75,0.0,-0.56793,0.00013,28.56067]
[1776826467501,40.69,77438.81,0.0,-0.56752,0.00013,28.56699]
[1776826467968,40.69,77438.81,0.0,-0.56752,0.00013,28.56699]
[1776826469497,40.71,77444.84,0.0,-0.56668,0.00013,28.57953]
[1776826470535,40.71,77444.84,0.0,-0.56668,0.00013,28.57953]
[1776826471302,40.75,77454.05,0.0,-0.56538,0.00013,28.59551]
[1776826472304,40.78,77461.67,0.0,-0.56432,0.00013,28.61087]
[1776826473893,40.8,77460.37,0.0,-0.56445,0.00013,28.60881]
[1776826476919,40.85,77454.73,0.0,-0.56509,0.00013,28.59916]
[1776826477356,40.85,77448.88,0.0,-0.56587,0.00013,28.58771]
[1776826478301,40.85,77448.88,0.0,-0.56587,0.00013,28.58771]
[1776826478437,40.89,77462.88,0.0,-0.56394,0.00013,28.61583]
[1776826478832,40.89,77462.88,0.0,-0.56394,0.00013,28.61583]
[1776826479376,40.89,77462.88,0.0,-0.56394,0.00013,28.61583]
[1776826479509,40.89,77462.88,0.0,-0.56394,0.00013,28.61583]
[1776826479903,40.89,77462.88,0.0,-0.56394,0.00013,28.61583]
[1776826480000,40.89,77462.88,0.0,-0.56394,0.00013,28.61583]
[1776826480059,40.89,77462.88,0.0,-0.56394,0.00013,28.61583]
[1776826480352,40.89,77462.88,0.0,-0.56394,0.00013,28.61583]
[1776826480404,40.89,77462.88,0.0,-0.56394,0.00013,28.61583]
[1776826480545,40.89,77462.88,0.0,-0.56394,0.00013,28.61583]
[1776826480507,40.89,77476.6,0.0,-0.56212,0.00013,28.64187]
[1776826480629,40.89,77476.6,0.0,-0.56212,0.00013,28.64187]
[1776826480830,40.89,77476.6,0.0,-0.56212,0.00013,28.64187]
[1776826480945,40.89,77476.6,0.0,-0.56212,0.00013,28.64187]
[1776826481099,40.89,77476.6,0.0,-0.56212,0.00013,28.64187]
[1776826481239,40.89,77476.6,0.0,-0.56212,0.00013,28.64187]
[1776826481336,40.89,77476.6,0.0,-0.56212,0.00013,28.64187]
[1776826482481,40.93,77476.88,0.0,-0.56201,0.00013,28.64314]
[1776826483349,40.93,77476.88,0.0,-0.56201,0.00013,28.64314]
[1776826483910,40.93,77473.74,0.0,-0.56243,0.00013,28.63725]
[1776826484372,40.93,77473.74,0.0,-0.56243,0.00013,28.63725]
[1776826485581,40.96,77466.54,0.0,-0.56332,0.00013,28.6243]
[1776826485910,40.96,77466.54,0.0,-0.56332,0.00013,28.6243]
[1776826486034,40.96,77466.54,0.0,-0.56332,0.00013,28.6243]
[1776826486580,40.96,77466.54,0.0,-0.56332,0.00013,28.6243]
[1776826486579,40.96,77457.29,0.0,-0.56455,0.00013,28.60656]
[1776826487200,40.96,77457.29,0.0,-0.56455,0.00013,28.60656]
[1776826488547,41.0,77448.29,0.0,-0.56565,0.00013,28.59011]
[1776826489667,41.0,77448.29,0.0,-0.56565,0.00013,28.59011]
[1776826490561,41.04,77452.45,0.0,-0.56503,0.00013,28.59912]
[1776826491568,41.04,77473.98,0.0,-0.56218,0.00013,28.64015]
[1776826492575,41.09,77476.89,0.0,-0.56172,0.00013,28.64651]
[1776826492871,41.09,77476.89,0.0,-0.56172,0.00013,28.64651]
[1776826493582,41.11,77481.38,0.0,-0.56109,0.00013,28.65523]
[1776826495365,41.14,77485.34,0.0,-0.56051,0.00013,28.66314]
[1776826495596,41.17,77488.49,0.0,-0.56004,0.00013,28.66949]
[1776826496492,41.17,77488.49,0.0,-0.56004,0.00013,28.66949]
[1776826496622,41.2,77489.26,0.0,-0.55988,0.00013,28.67154]
[1776826497364,41.2,77489.26,0.0,-0.55988,0.00013,28.67154]
[1776826497610,41.23,77490.26,0.0,-0.55969,0.00013,28.674]
[1776826501645,41.29,77483.53,0.0,-0.56046,0.00013,28.66297]
[1776826501871,41.29,77483.53,0.0,-0.56046,0.00013,28.66297]
[1776826502652,41.31,77478.05,0.0,-0.56115,0.00013,28.65327]
[1776826504666,41.34,77483.81,0.0,-0.56034,0.00013,28.66441]
[1776826506889,41.36,77488.29,0.0,-0.55971,0.00013,28.67302]
[1776826511717,41.42,77481.39,0.0,-0.56051,0.00013,28.66171]
[1776826516622,41.46,77479.52,0.0,-0.56068,0.00013,28.65907]
[1776826516698,41.49,77473.81,0.0,-0.56138,0.00013,28.64917]
[1776826516856,41.49,77473.81,0.0,-0.56138,0.00013,28.64917]
[1776826516952,41.49,77463.99,0.0,-0.56266,0.00013,28.63097]
[1776826517762,41.51,77464.38,0.0,-0.56258,0.00013,28.63207]
[1776826519691,41.51,77464.38,0.0,-0.56258,0.00013,28.63207]
[1776826518766,41.52,77458.99,0.0,-0.56325,0.00013,28.62237]
[1776826520539,41.52,77458.99,0.0,-0.56325,0.00013,28.62237]
[1776826520640,41.56,77449.55,0.0,-0.5644,0.00013,28.60541]
[1776826525821,41.66,77449.76,0.0,-0.56419,0.00013,28.60802]
[1776826526830,41.68,77458.55,0.0,-0.56301,0.00013,28.62499]
[1776826531864,41.76,77453.71,0.0,-0.5635,0.00013,28.61442]
[1776826533883,41.79,77449.71,0.0,-0.56396,0.00013,28.60763]
[1776826535158,41.83,77455.83,0.0,-0.5631,0.00013,28.61983]
[1776826539562,41.86,77453.38,0.0,-0.56336,0.00013,28.61589]
[1776826539573,41.86,77449.71,0.0,-0.56383,0.00013,28.60907]
[1776826539783,41.86,77449.71,0.0,-0.56383,0.00013,28.60907]
[1776826540133,41.86,77438.78,0.0,-0.56525,0.00013,28.58833]
[1776826541939,41.91,77433.05,0.0,-0.56589,0.00013,28.57847]
[1776826543784,41.93,77428.56,0.0,-0.56644,0.00013,28.57025]
[1776826546257,41.98,77426.16,0.0,-0.56665,0.00013,28.56674]
[1776826552014,42.07,77420.33,0.0,-0.56723,0.00013,28.55748]
[1776826554026,42.09,77414.33,0.0,-0.56796,0.00013,28.54628]
[1776826555187,42.11,77408.81,0.0,-0.56863,0.00013,28.53584]
[1776826558053,42.14,77414.25,0.0,-0.56788,0.00013,28.54727]
[1776826563184,42.14,77416.61,0.0,-0.56757,0.00013,28.55197]
[1776826563232,42.15,77422.5,0.0,-0.5668,0.00013,28.56362]
[1776826564367,42.15,77429.63,0.0,-0.56588,0.00013,28.57737]
[1776826565380,42.16,77435.42,0.0,-0.56512,0.00013,28.58865]
[1776826567323,42.19,77456.37,0.0,-0.56237,0.00013,28.62847]
[1776826568128,42.19,77455.9,0.0,-0.56242,0.00013,28.62763]
[1776826569879,42.19,77457.84,0.0,-0.56217,0.00013,28.6312]
[1776826570092,42.19,77457.84,0.0,-0.56217,0.00013,28.6312]
[1776826570143,42.19,77456.0,0.0,-0.56241,0.00013,28.62784]
[1776826572312,42.19,77453.31,0.0,-0.56275,0.00013,28.62291]
[1776826572356,42.19,77453.31,0.0,-0.56275,0.00013,28.62291]
[1776826572453,42.19,77455.47,0.0,-0.56247,0.00013,28.62692]
[1776826578199,42.2,77453.26,0.0,-0.56275,0.00013,28.62293]
[1776826583233,42.2,77452.35,0.0,-0.56286,0.00013,28.62133]
[1776826585521,42.2,77433.33,0.0,-0.5653,0.00013,28.58573]
[1776826587262,42.2,77433.27,0.0,-0.5653,0.00013,28.58565]
[1776826591689,42.21,77433.44,0.0,-0.56527,0.00013,28.58609]
[1776826591760,42.21,77429.89,0.0,-0.56573,0.00013,28.57616]
[1776826591944,42.21,77429.89,0.0,-0.56573,0.00013,28.57616]
[1776826592435,42.21,77429.89,0.0,-0.56573,0.00013,28.57616]
[1776826592591,42.21,77429.89,0.0,-0.56573,0.00013,28.57616]
[1776826592689,42.21,77429.89,0.0,-0.56573,0.00013,28.57616]
[1776826592734,42.22,77436.48,0.0,-0.56486,0.00013,28.58902]
[1776826594023,42.22,77436.48,0.0,-0.56486,0.00013,28.58902]
[1776826594318,42.23,77446.95,0.0,-0.56351,0.00013,28.60869]
[1776826595591,42.23,77469.64,0.0,-0.5606,0.00013,28.65017]
[1776826596083,42.23,77469.64,0.0,-0.5606,0.00013,28.65017]
[1776826596332,42.23,77469.64,0.0,-0.56059,0.00013,28.65018]
[1776826598055,42.23,77470.66,0.0,-0.56046,0.00013,28.65201]
[1776826598345,42.23,77470.91,0.0,-0.56043,0.00013,28.65246]
[1776826599411,42.23,77470.91,0.0,-0.56043,0.00013,28.65246]
[1776826599433,42.23,77470.91,0.0,-0.56043,0.00013,28.65246]
[1776826599509,42.23,77470.91,0.0,-0.56043,0.00013,28.65246]
[1776826599519,42.23,77480.61,0.0,-0.55918,0.00013,28.6697]
[1776826599858,42.23,77480.61,0.0,-0.55918,0.00013,28.6697]
[1776826600054,42.23,77480.61,0.0,-0.55918,0.00013,28.6697]
[1776826600363,42.23,77480.61,0.0,-0.55918,0.00013,28.6697]
[1776826601371,42.23,77487.68,0.0,-0.55827,0.00013,28.6821]
[1776826602140,42.23,77487.68,0.0,-0.55827,0.00013,28.6821]
[1776826602789,42.23,77501.03,0.0,-0.55655,0.00013,28.7051]
[1776826604296,42.23,77501.03,0.0,-0.55655,0.00013,28.7051]
[1776826604412,42.23,77501.03,0.0,-0.55655,0.00013,28.7051]
[1776826604749,42.23,77501.03,0.0,-0.55655,0.00013,28.7051]
[1776826604457,42.24,77516.49,0.0,-0.55455,0.00013,28.73114]
[1776826605061,42.24,77516.49,0.0,-0.55455,0.00013,28.73114]
[1776826605303,42.24,77516.49,0.0,-0.55455,0.00013,28.73114]
[1776826605323,42.24,77516.49,0.0,-0.55455,0.00013,28.73114]
[1776826605678,42.24,77528.46,0.0,-0.553,0.00013,28.7508]
[1776826605884,42.24,77528.46,0.0,-0.553,0.00013,28.7508]
[1776826605942,42.24,77528.46,0.0,-0.553,0.00013,28.7508]
[1776826606409,42.24,77528.46,0.0,-0.553,0.00013,28.7508]
[1776826607439,42.24,77528.46,0.0,-0.553,0.00013,28.7508]
[1776826607559,42.24,77528.46,0.0,-0.553,0.00013,28.7508]
[1776826607660,42.25,77516.65,0.0,-0.55451,0.00013,28.73157]
[1776826607842,42.25,77516.65,0.0,-0.55451,0.00013,28.73157]
[1776826608426,42.25,77516.65,0.0,-0.55451,0.00013,28.7316]
[1776826610013,42.25,77516.08,0.0,-0.55458,0.00013,28.73066]
[1776826610135,42.25,77516.08,0.0,-0.55458,0.00013,28.73066]
[1776826610443,42.25,77508.79,0.0,-0.55552,0.00013,28.71852]
[1776826611442,42.27,77504.56,0.0,-0.55604,0.00013,28.71169]
[1776826613140,42.29,77501.86,0.0,-0.55634,0.00013,28.70761]
[1776826613234,42.29,77501.86,0.0,-0.55634,0.00013,28.70761]
[1776826613457,42.31,77503.77,0.0,-0.55607,0.00013,28.71109]
[1776826614256,42.31,77503.77,0.0,-0.55607,0.00013,28.71109]
[1776826614705,42.32,77490.64,0.0,-0.55773,0.00013,28.68891]
[1776826615375,42.32,77490.64,0.0,-0.55773,0.00013,28.68891]
[1776826615747,42.33,77479.98,0.0,-0.55908,0.00013,28.67052]
[1776826616412,42.33,77479.98,0.0,-0.55908,0.00013,28.67052]
[1776826616709,42.33,77479.98,0.0,-0.55908,0.00013,28.67052]
[1776826616802,42.34,77470.86,0.0,-0.56024,0.00013,28.6546]
[1776826617749,42.34,77470.86,0.0,-0.56024,0.00013,28.6546]
[1776826617809,42.34,77468.16,0.0,-0.56058,0.00013,28.64978]
[1776826617846,42.34,77468.16,0.0,-0.56058,0.00013,28.64978]
[1776826618864,42.34,77468.16,0.0,-0.56058,0.00013,28.64978]
[1776826618996,42.34,77468.16,0.0,-0.56058,0.00013,28.64978]
[1776826619499,42.34,77467.25,0.0,-0.5607,0.00013,28.64815]
[1776826621513,42.34,77475.64,0.0,-0.55962,0.00013,28.66308]
[1776826623555,42.34,77482.5,0.0,-0.55874,0.00013,28.67513]
[1776826624247,42.34,77482.5,0.0,-0.55874,0.00013,28.67513]
[1776826624566,42.34,77482.5,0.0,-0.55874,0.00013,28.67513]
[1776826624658,42.34,77493.99,0.0,-0.55727,0.00013,28.69501]
[1776826625963,42.35,77493.99,0.0,-0.55725,0.00013,28.69521]
[1776826626532,42.35,77493.99,0.0,-0.55725,0.00013,28.69521]
[1776826626551,42.35,77493.99,0.0,-0.55725,0.00013,28.69521]
[1776826626629,42.35,77493.99,0.0,-0.55725,0.00013,28.69521]
[1776826626631,42.35,77512.11,0.0,-0.55492,0.00013,28.72578]
[1776826627568,42.35,77512.11,0.0,-0.55492,0.00013,28.72579]
[1776826627913,42.35,77512.11,0.0,-0.55492,0.00013,28.72579]
[1776826628162,42.35,77512.11,0.0,-0.55492,0.00013,28.72579]
[1776826628271,42.35,77512.11,0.0,-0.55492,0.00013,28.72579]
[1776826628473,42.35,77512.11,0.0,-0.55492,0.00013,28.72579]
[1776826628532,42.35,77512.11,0.0,-0.55492,0.00013,28.72579]
[1776826628627,42.35,77525.65,0.0,-0.55319,0.00013,28.74798]
[1776826629870,42.35,77525.65,0.0,-0.55319,0.00013,28.74798]
[1776826630103,42.35,77525.65,0.0,-0.55319,0.00013,28.74798]
[1776826630213,42.35,77525.65,0.0,-0.55319,0.00013,28.74798]
[1776826630596,42.35,77526.53,0.0,-0.55307,0.00013,28.7494]
[1776826631695,42.35,77526.53,0.0,-0.55307,0.00013,28.7494]
[1776826631830,42.35,77526.53,0.0,-0.55307,0.00013,28.7494]
[1776826631713,42.35,77530.04,0.0,-0.55262,0.00013,28.75506]
[1776826634764,42.36,77529.96,0.0,-0.55262,0.00013,28.75507]
[1776826634811,42.38,77511.06,0.0,-0.55501,0.00013,28.7245]
[1776826635271,42.38,77511.06,0.0,-0.55501,0.00013,28.7245]
[1776826637650,42.38,77518.02,0.0,-0.55412,0.00013,28.73601]
[1776826638096,42.38,77518.02,0.0,-0.55412,0.00013,28.73601]
[1776826638850,42.38,77518.02,0.0,-0.55412,0.00013,28.73601]
[1776826638660,42.38,77520.99,0.0,-0.55373,0.00013,28.74089]
[1776826638894,42.38,77520.99,0.0,-0.55373,0.00013,28.74089]
[1776826639667,42.38,77542.36,0.0,-0.55099,0.00013,28.77506]
[1776826640072,42.38,77542.36,0.0,-0.55099,0.00013,28.77506]
[1776826640130,42.38,77542.36,0.0,-0.55099,0.00013,28.77506]
[1776826640480,42.38,77542.36,0.0,-0.55099,0.00013,28.77506]
[1776826640623,42.38,77542.36,0.0,-0.55099,0.00013,28.77506]
[1776826640692,42.38,77542.36,0.0,-0.55099,0.00013,28.77506]
[1776826640756,42.38,77564.97,0.0,-0.54809,0.00013,28.80974]
[1776826641050,42.38,77564.97,0.0,-0.54809,0.00013,28.80974]
[1776826641192,42.38,77564.97,0.0,-0.54809,0.00013,28.80974]
[1776826641273,42.38,77564.97,0.0,-0.54809,0.00013,28.80974]
[1776826641606,42.38,77564.97,0.0,-0.54809,0.00013,28.80974]
[1776826641716,42.38,77564.97,0.0,-0.54809,0.00013,28.80974]
[1776826641777,42.38,77548.05,0.0,-0.55026,0.00013,28.78393]
[1776826641989,42.38,77548.05,0.0,-0.55026,0.00013,28.78393]
[1776826642756,42.38,77548.05,0.0,-0.55026,0.00013,28.78393]
[1776826642786,42.38,77529.91,0.0,-0.55259,0.00013,28.7553]
[1776826643139,42.38,77529.91,0.0,-0.55259,0.00013,28.7553]
[1776826643456,42.38,77529.91,0.0,-0.55259,0.00013,28.7553]
[1776826643712,42.39,77529.91,0.0,-0.55258,0.00013,28.75542]
[1776826644121,42.39,77529.91,0.0,-0.55258,0.00013,28.75542]
[1776826644343,42.39,77529.91,0.0,-0.55258,0.00013,28.75542]
[1776826644429,42.39,77529.91,0.0,-0.55258,0.00013,28.75542]
[1776826644708,42.4,77525.12,0.0,-0.55318,0.00013,28.74784]
[1776826645232,42.4,77525.12,0.0,-0.55318,0.00013,28.74784]
[1776826645567,42.4,77525.12,0.0,-0.55318,0.00013,28.74784]
[1776826645715,42.4,77535.21,0.0,-0.55188,0.00013,28.76401]
[1776826646581,42.4,77535.21,0.0,-0.55188,0.00013,28.76401]
[1776826646637,42.4,77535.21,0.0,-0.55188,0.00013,28.76401]
[1776826646731,42.4,77545.3,0.0,-0.55059,0.00013,28.77989]
[1776826647733,42.4,77536.72,0.0,-0.55169,0.00013,28.76642]
[1776826648740,42.4,77528.95,0.0,-0.55268,0.00013,28.7541]
[1776826649318,42.4,77528.95,0.0,-0.55268,0.00013,28.7541]
[1776826649750,42.41,77516.84,0.0,-0.55422,0.00013,28.73455]
[1776826650754,42.41,77513.34,0.0,-0.55467,0.00013,28.72882]
[1776826655791,42.42,77510.46,0.0,-0.55503,0.00013,28.72095]
[1776826657844,42.42,77504.22,0.0,-0.55583,0.00013,28.71059]
[1776826659817,42.42,77495.85,0.0,-0.5569,0.00013,28.69646]
[1776826660823,42.42,77489.99,0.0,-0.55765,0.00013,28.68642]
[1776826665859,42.45,77492.29,0.0,-0.55731,0.00013,28.69084]
[1776826670904,42.48,77487.91,0.0,-0.55781,0.00013,28.68394]
[1776826672406,42.49,77488.77,0.0,-0.55769,0.00013,28.68552]
[1776826673921,42.49,77481.38,0.0,-0.55863,0.00013,28.67284]
[1776826674602,42.49,77481.38,0.0,-0.55863,0.00013,28.67284]
[1776826674608,42.49,77481.38,0.0,-0.55863,0.00013,28.67284]
[1776826674928,42.49,77475.64,0.0,-0.55936,0.00013,28.66281]
[1776826676952,42.49,77468.86,0.0,-0.56024,0.00013,28.65071]
[1776826681978,42.47,77473.2,0.0,-0.55971,0.00013,28.65813]
[1776826682984,42.47,77484.09,0.0,-0.55832,0.00013,28.67713]
[1776826684124,42.47,77484.09,0.0,-0.55832,0.00013,28.67713]
[1776826684179,42.47,77483.73,0.0,-0.55837,0.00013,28.67649]
[1776826690034,42.47,77486.93,0.0,-0.55797,0.00013,28.68196]
[1776826695070,42.46,77484.73,0.0,-0.55825,0.00013,28.67809]
[1776826700103,42.46,77480.85,0.0,-0.55876,0.00013,28.67128]
[1776826704131,42.46,77474.29,0.0,-0.5596,0.00013,28.65973]
[1776826710021,42.45,77474.31,0.0,-0.5596,0.00013,28.65972]
[1776826710529,42.45,77474.31,0.0,-0.5596,0.00013,28.65972]
[1776826710956,42.45,77474.31,0.0,-0.5596,0.00013,28.65972]
[1776826710967,42.45,77494.46,0.0,-0.55702,0.00013,28.69466]
[1776826711149,42.45,77494.46,0.0,-0.55702,0.00013,28.69466]
[1776826711882,42.45,77494.46,0.0,-0.55702,0.00013,28.69466]
[1776826711946,42.45,77512.75,0.0,-0.55469,0.00013,28.72216]
[1776826712053,42.45,77512.75,0.0,-0.55469,0.00013,28.72216]
[1776826713195,42.45,77512.06,0.0,-0.55478,0.00013,28.72102]
[1776826718229,42.45,77514.33,0.0,-0.55449,0.00013,28.72475]
[1776826723264,42.46,77514.33,0.0,-0.55448,0.00013,28.72479]
[1776826726590,42.46,77520.2,0.0,-0.55373,0.00013,28.73443]
[1776826727796,42.46,77520.2,0.0,-0.55373,0.00013,28.73443]
[1776826730315,42.46,77511.31,0.0,-0.55487,0.00013,28.7198]
[1776826735348,42.45,77509.57,0.0,-0.5551,0.00013,28.7169]
[1776826740383,42.45,77510.67,0.0,-0.55496,0.00013,28.7187]
[1776826745909,42.45,77507.36,0.0,-0.55538,0.00013,28.71319]
[1776826745924,42.45,77495.34,0.0,-0.55692,0.00013,28.69297]
[1776826746236,42.45,77495.34,0.0,-0.55692,0.00013,28.69297]
[1776826746978,42.45,77495.34,0.0,-0.55692,0.00013,28.69297]
[1776826746730,42.45,77485.33,0.0,-0.5582,0.00013,28.67581]
[1776826747272,42.45,77485.33,0.0,-0.5582,0.00013,28.67581]
[1776826747964,42.45,77485.33,0.0,-0.5582,0.00013,28.67581]
[1776826748029,42.46,77503.88,0.0,-0.55582,0.00013,28.70744]
[1776826748967,42.46,77503.88,0.0,-0.55582,0.00013,28.70744]
[1776826749018,42.46,77526.86,0.0,-0.55288,0.00013,28.7452]
[1776826749457,42.46,77526.86,0.0,-0.55288,0.00013,28.7452]
[1776826750150,42.46,77526.86,0.0,-0.55288,0.00013,28.7452]
[1776826750354,42.46,77526.86,0.0,-0.55288,0.00013,28.7452]
[1776826750462,42.46,77526.79,0.0,-0.55289,0.00013,28.74507]
[1776826755495,42.45,77527.33,0.0,-0.55282,0.00013,28.74588]
[1776826756805,42.45,77522.06,0.0,-0.5535,0.00013,28.73735]
[1776826759525,42.45,77519.2,0.0,-0.55387,0.00013,28.73266]
[1776826762064,42.45,77527.43,0.0,-0.55282,0.00013,28.74597]
[1776826762229,42.45,77527.43,0.0,-0.55282,0.00013,28.74597]
[1776826762645,42.45,77527.43,0.0,-0.55282,0.00013,28.74597]
[1776826763023,42.45,77545.81,0.0,-0.55045,0.00013,28.77513]
[1776826763285,42.45,77545.81,0.0,-0.55045,0.00013,28.77513]
[1776826763443,42.45,77545.81,0.0,-0.55045,0.00013,28.77513]
[1776826763807,42.45,77545.81,0.0,-0.55045,0.00013,28.77513]
[1776826763908,42.47,77579.46,0.0,-0.54611,0.00013,28.82594]
[1776826764370,42.47,77579.46,0.0,-0.54611,0.00013,28.82594]
[1776826764835,42.48,77591.21,0.0,-0.54459,0.00013,28.84291]
[1776826765605,42.48,77591.21,0.0,-0.54459,0.00013,28.84291]
[1776826765637,42.48,77597.91,0.0,-0.54373,0.00013,28.85234]
[1776826766228,42.48,77597.91,0.0,-0.54373,0.00013,28.85234]
[1776826766238,42.48,77597.91,0.0,-0.54373,0.00013,28.85234]
[1776826766884,42.48,77603.51,0.0,-0.54301,0.00013,28.86012]
[1776826768282,42.48,77603.51,0.0,-0.54301,0.00013,28.86012]
[1776826768587,42.48,77615.19,0.0,-0.54151,0.00013,28.87604]
[1776826769595,42.48,77619.38,0.0,-0.54097,0.00013,28.88165]
[1776826770601,42.48,77613.74,0.0,-0.5417,0.00013,28.87408]
[1776826772807,42.48,77609.39,0.0,-0.54226,0.00013,28.865]
[1776826774060,42.48,77609.39,0.0,-0.54226,0.00013,28.865]
[1776826774629,42.48,77608.96,0.0,-0.54232,0.00013,28.86442]
[1776826778594,42.48,77611.13,0.0,-0.54204,0.00013,28.86739]
[1776826778695,42.48,77617.62,0.0,-0.5412,0.00013,28.87614]
[1776826781815,42.49,77618.15,0.0,-0.54113,0.00013,28.87686]
[1776826781842,42.49,77618.15,0.0,-0.54113,0.00013,28.87686]
[1776826781889,42.49,77620.47,0.0,-0.54084,0.00013,28.87996]
[1776826784699,42.48,77630.78,0.0,-0.53951,0.00013,28.8935]
[1776826785178,42.48,77630.78,0.0,-0.53951,0.00013,28.8935]
[1776826786732,42.48,77623.53,0.0,-0.54045,0.00013,28.88399]
[1776826788726,42.48,77617.22,0.0,-0.54125,0.00013,28.87561]
[1776826789494,42.48,77617.22,0.0,-0.54125,0.00013,28.87561]
[1776826789646,42.48,77617.22,0.0,-0.54125,0.00013,28.87561]
[1776826789899,42.49,77599.33,0.0,-0.54355,0.00013,28.85118]
[1776826790926,42.49,77599.33,0.0,-0.54355,0.00013,28.85118]
[1776826790963,42.49,77599.33,0.0,-0.54355,0.00013,28.85118]
[1776826791016,42.49,77589.94,0.0,-0.54475,0.00013,28.83797]
[1776826792283,42.49,77589.94,0.0,-0.54475,0.00013,28.83797]
[1776826792300,42.49,77589.94,0.0,-0.54475,0.00013,28.83797]
[1776826792410,42.49,77589.94,0.0,-0.54475,0.00013,28.83797]
[1776826792634,42.49,77589.94,0.0,-0.54475,0.00013,28.83797]
[1776826792861,42.49,77583.96,0.0,-0.54552,0.00013,28.82942]
[1776826797094,42.49,77593.08,0.0,-0.54435,0.00013,28.84242]
[1776826797400,42.49,77593.08,0.0,-0.54435,0.00013,28.84242]
[1776826797603,42.49,77593.08,0.0,-0.54435,0.00013,28.84242]
[1776826797794,42.49,77593.08,0.0,-0.54435,0.00013,28.84242]
[1776826800486,42.49,77591.07,0.0,-0.54461,0.00013,28.83957]
[1776826800890,42.49,77591.07,0.0,-0.54461,0.00013,28.83957]
[1776826801625,42.49,77595.92,0.0,-0.54399,0.00013,28.84641]
[1776826801831,42.49,77595.92,0.0,-0.54399,0.00013,28.84641]
[1776826802075,42.49,77595.92,0.0,-0.54399,0.00013,28.84641]
[1776826801904,42.49,77612.33,0.0,-0.54188,0.00013,28.86903]
[1776826802187,42.49,77612.33,0.0,-0.54188,0.00013,28.86903]
[1776826802225,42.49,77612.33,0.0,-0.54188,0.00013,28.86903]
[1776826802758,42.49,77612.33,0.0,-0.54188,0.00013,28.86903]
[1776826802844,42.48,77623.91,0.0,-0.5404,0.00013,28.8845]
[1776826803554,42.48,77623.91,0.0,-0.5404,0.00013,28.8845]
[1776826803692,42.48,77623.91,0.0,-0.5404,0.00013,28.8845]
[1776826803847,42.48,77623.91,0.0,-0.5404,0.00013,28.88449]
[1776826804847,42.48,77630.07,0.0,-0.53961,0.00013,28.89256]
[1776826805608,42.48,77630.07,0.0,-0.53961,0.00013,28.89256]
[1776826805902,42.48,77630.07,0.0,-0.53961,0.00013,28.89256]
[1776826805912,42.48,77643.9,0.0,-0.53783,0.00013,28.91027]
[1776826807050,42.48,77639.83,0.0,-0.53835,0.00013,28.90513]
[1776826807940,42.48,77619.11,0.0,-0.54101,0.00013,28.87813]
[1776826808377,42.48,77619.11,0.0,-0.54101,0.00013,28.87813]
[1776826808724,42.48,77619.11,0.0,-0.54101,0.00013,28.87813]
[1776826808883,42.49,77619.11,0.0,-0.54101,0.00013,28.87814]
[1776826809896,42.49,77606.28,0.0,-0.54266,0.00013,28.86079]
[1776826810884,42.49,77606.28,0.0,-0.54266,0.00013,28.86079]
[1776826810985,42.49,77607.17,0.0,-0.54254,0.00013,28.862]
[1776826812264,42.49,77607.17,0.0,-0.54254,0.00013,28.862]
[1776826814428,42.49,77602.93,0.0,-0.54309,0.00013,28.85617]
[1776826814967,42.49,77602.93,0.0,-0.54309,0.00013,28.85617]
[1776826815052,42.49,77581.53,0.0,-0.54583,0.00013,28.82591]
[1776826816022,42.49,77568.76,0.0,-0.54747,0.00013,28.80721]
[1776826816943,42.49,77568.76,0.0,-0.54747,0.00013,28.80723]
[1776826817944,42.49,77568.76,0.0,-0.54747,0.00013,28.80723]
[1776826818011,42.49,77558.76,0.0,-0.54875,0.00013,28.79223]
[1776826819353,42.48,77558.76,0.0,-0.54875,0.00013,28.79222]
[1776826819765,42.48,77558.76,0.0,-0.54875,0.00013,28.79222]
[1776826820323,42.48,77559.09,0.0,-0.54871,0.00013,28.79272]
[1776826820979,42.49,77542.03,0.0,-0.55089,0.00013,28.76651]
[1776826821980,42.49,77540.69,0.0,-0.55107,0.00013,28.76442]
[1776826823330,42.49,77539.34,0.0,-0.55124,0.00013,28.7623]
[1776826823580,42.49,77539.34,0.0,-0.55124,0.00013,28.7623]
[1776826823996,42.49,77536.49,0.0,-0.5516,0.00013,28.75782]
[1776826825092,42.49,77536.49,0.0,-0.5516,0.00013,28.75782]
[1776826825107,42.49,77523.49,0.0,-0.55327,0.00013,28.73704]
[1776826825263,42.49,77523.49,0.0,-0.55327,0.00013,28.73704]
[1776826826007,42.49,77522.84,0.0,-0.55335,0.00013,28.73599]
[1776826827016,42.49,77516.49,0.0,-0.55417,0.00013,28.72564]
[1776826827250,42.49,77516.49,0.0,-0.55417,0.00013,28.72564]
[1776826829307,42.48,77510.68,0.0,-0.55491,0.00013,28.71606]
[1776826832834,42.48,77505.02,0.0,-0.55564,0.00013,28.70345]
[1776826833071,42.48,77499.66,0.0,-0.55633,0.00013,28.69444]
[1776826833338,42.48,77499.66,0.0,-0.55633,0.00013,28.69444]
[1776826833881,42.48,77499.66,0.0,-0.55633,0.00013,28.69444]
[1776826834090,42.48,77487.67,0.0,-0.55786,0.00013,28.674]
[1776826834275,42.48,77487.67,0.0,-0.55786,0.00013,28.674]
[1776826834618,42.48,77487.67,0.0,-0.55786,0.00013,28.674]
[1776826835021,42.48,77487.67,0.0,-0.55786,0.00013,28.674]
[1776826835099,42.48,77458.07,0.0,-0.56165,0.00013,28.62175]
[1776826836099,42.48,77458.07,0.0,-0.56165,0.00013,28.62175]
[1776826836111,42.48,77453.41,0.0,-0.56224,0.00013,28.61329]
[1776826836208,42.48,77453.41,0.0,-0.56224,0.00013,28.61329]
[1776826837115,42.48,77453.41,0.0,-0.56224,0.00013,28.61328]
[1776826838637,42.48,77455.21,0.0,-0.56201,0.00013,28.61654]
[1776826841131,42.48,77474.69,0.0,-0.55953,0.00013,28.65136]
[1776826843140,42.48,77485.77,0.0,-0.55811,0.00013,28.6707]
[1776826844147,42.48,77485.82,0.0,-0.5581,0.00013,28.67079]
[1776826845253,42.48,77488.23,0.0,-0.55779,0.00013,28.67495]
[1776826846161,42.48,77482.08,0.0,-0.55858,0.00013,28.66427]
[1776826849182,42.48,77478.17,0.0,-0.55909,0.00013,28.65741]
[1776826850189,42.48,77484.25,0.0,-0.55831,0.00013,28.66796]
[1776826854473,42.47,77480.84,0.0,-0.55875,0.00013,28.66201]
[1776826854686,42.47,77489.96,0.0,-0.55759,0.00013,28.67778]
[1776826856623,42.48,77489.96,0.0,-0.55759,0.00013,28.67779]
[1776826856847,42.48,77489.96,0.0,-0.55759,0.00013,28.67779]
[1776826856888,42.48,77504.75,0.0,-0.55569,0.00013,28.70286]
[1776826857554,42.48,77517.82,0.0,-0.55402,0.00013,28.72448]
[1776826858413,42.48,77517.82,0.0,-0.55402,0.00013,28.72448]
[1776826858502,42.48,77520.12,0.0,-0.55372,0.00013,28.72823]
[1776826860556,42.48,77520.12,0.0,-0.55373,0.00013,28.72822]
[1776826860750,42.48,77520.12,0.0,-0.55373,0.00013,28.72822]
[1776826860927,42.47,77517.29,0.0,-0.55409,0.00013,28.72359]
[1776826862312,42.47,77502.07,0.0,-0.55604,0.00013,28.69834]
[1776826863317,42.47,77491.88,0.0,-0.55734,0.00013,28.68106]
[1776826864324,42.47,77495.22,0.0,-0.55691,0.00013,28.68677]
[1776826865941,42.47,77495.22,0.0,-0.55691,0.00013,28.68677]
[1776826866163,42.47,77495.22,0.0,-0.55691,0.00013,28.68677]
[1776826866178,42.48,77500.68,0.0,-0.55621,0.00013,28.69602]
[1776826867020,42.48,77500.68,0.0,-0.55621,0.00013,28.69602]
[1776826869708,42.48,77506.97,0.0,-0.55541,0.00013,28.70656]
[1776826871374,42.48,77490.17,0.0,-0.55756,0.00013,28.67815]
[1776826872387,42.48,77489.46,0.0,-0.55765,0.00013,28.67694]
[1776826874673,42.48,77488.73,0.0,-0.55774,0.00013,28.67569]
[1776826874764,42.48,77488.73,0.0,-0.55774,0.00013,28.67569]
[1776826874817,42.48,77490.63,0.0,-0.5575,0.00013,28.67896]
[1776826875738,42.48,77490.63,0.0,-0.5575,0.00013,28.67896]
[1776826875747,42.48,77490.63,0.0,-0.5575,0.00013,28.67896]
[1776826875782,42.48,77490.63,0.0,-0.5575,0.00013,28.67896]
[1776826875946,42.48,77490.63,0.0,-0.5575,0.00013,28.67896]
[1776826876009,42.48,77501.39,0.0,-0.55612,0.00013,28.69725]
[1776826876561,42.48,77501.39,0.0,-0.55612,0.00013,28.69725]
[1776826876655,42.48,77507.81,0.0,-0.5553,0.00013,28.708]
[1776826878028,42.48,77507.81,0.0,-0.5553,0.00013,28.708]
[1776826878216,42.48,77507.81,0.0,-0.5553,0.00013,28.708]
[1776826878051,42.48,77509.68,0.0,-0.55506,0.00013,28.7111]
[1776826878429,42.48,77509.68,0.0,-0.55506,0.00013,28.7111]
[1776826879429,42.48,77501.7,0.0,-0.55608,0.00013,28.69777]
[1776826880438,42.48,77492.33,0.0,-0.55728,0.00013,28.68189]
[1776826881731,42.48,77492.33,0.0,-0.55728,0.00013,28.68189]
[1776826881808,42.48,77492.33,0.0,-0.55728,0.00013,28.68189]
[1776826881817,42.48,77492.47,0.0,-0.55726,0.00013,28.68214]
[1776826887778,42.48,77500.87,0.0,-0.55618,0.00013,28.69643]
[1776826891520,42.48,77493.08,0.0,-0.55719,0.00013,28.68]
[1776826894140,42.48,77502.04,0.0,-0.55604,0.00013,28.69518]
[1776826895963,42.48,77502.04,0.0,-0.55604,0.00013,28.69518]
[1776826896119,42.48,77522.38,0.0,-0.55344,0.00013,28.72876]
[1776826897109,42.48,77522.38,0.0,-0.55344,0.00013,28.72876]
[1776826897136,42.48,77523.08,0.0,-0.55335,0.00013,28.72986]
[1776826897270,42.48,77523.08,0.0,-0.55335,0.00013,28.72986]
[1776826897729,42.48,77523.08,0.0,-0.55335,0.00013,28.72986]
[1776826898002,42.48,77523.08,0.0,-0.55335,0.00013,28.72986]
[1776826898221,42.48,77523.08,0.0,-0.55335,0.00013,28.72986]
[1776826903052,42.47,77520.26,0.0,-0.55372,0.00013,28.72525]
[1776826903064,42.47,77520.26,0.0,-0.55372,0.00013,28.72525]
[1776826903158,42.47,77519.9,0.0,-0.55376,0.00013,28.72466]
[1776826903338,42.47,77519.9,0.0,-0.55376,0.00013,28.72466]
[1776826903478,42.47,77519.9,0.0,-0.55376,0.00013,28.72466]
[1776826903630,42.47,77519.9,0.0,-0.55376,0.00013,28.72466]
[1776826903713,42.47,77530.44,0.0,-0.55241,0.00013,28.74165]
[1776826905486,42.47,77530.44,0.0,-0.55241,0.00013,28.74165]
[1776826905685,42.47,77541.81,0.0,-0.55096,0.00013,28.75961]
[1776826907839,42.47,77540.37,0.0,-0.55114,0.00013,28.75736]
[1776826910836,42.47,77539.47,0.0,-0.55126,0.00013,28.75595]
[1776826911393,42.47,77537.61,0.0,-0.5515,0.00013,28.75302]
[1776826911772,42.47,77537.61,0.0,-0.5515,0.00013,28.75302]
[1776826911875,42.47,77550.61,0.0,-0.54983,0.00013,28.77325]
[1776826912863,42.47,77550.61,0.0,-0.54983,0.00013,28.77325]
[1776826913678,42.47,77551.32,0.0,-0.54974,0.00013,28.77436]
[1776826914686,42.47,77544.13,0.0,-0.55066,0.00013,28.76321]
[1776826918091,42.47,77545.05,0.0,-0.55054,0.00013,28.76466]
[1776826918161,42.47,77545.05,0.0,-0.55054,0.00013,28.76466]
[1776826918253,42.47,77549.65,0.0,-0.54995,0.00013,28.77178]
[1776826920356,42.47,77552.31,0.0,-0.54961,0.00013,28.77589]
[1776826923278,42.48,77547.12,0.0,-0.55027,0.00013,28.76792]
[1776826928070,42.48,77541.55,0.0,-0.55098,0.00013,28.75929]
[1776826930148,42.48,77541.55,0.0,-0.55098,0.00013,28.75929]
[1776826931157,42.48,77537.21,0.0,-0.55154,0.00013,28.75248]
[1776826931167,42.48,77544.25,0.0,-0.55063,0.00013,28.76351]
[1776826933207,42.48,77553.33,0.0,-0.54947,0.00013,28.77753]
[1776826934855,42.48,77553.86,0.0,-0.5494,0.00013,28.77836]
[1776826936505,42.48,77552.73,0.0,-0.54954,0.00013,28.77664]
[1776826938143,42.48,77535.21,0.0,-0.55179,0.00013,28.74938]
[1776826939242,42.48,77535.21,0.0,-0.55179,0.00013,28.74938]
[1776826939252,42.48,77535.21,0.0,-0.55179,0.00013,28.74938]
[1776826938957,42.48,77542.73,0.0,-0.55082,0.00013,28.76121]
[1776826940066,42.48,77551.26,0.0,-0.54973,0.00013,28.77442]
[1776826940295,42.48,77551.26,0.0,-0.54973,0.00013,28.77442]
[1776826940492,42.48,77551.26,0.0,-0.54973,0.00013,28.77442]
[1776826940899,42.48,77551.26,0.0,-0.54973,0.00013,28.77442]
[1776826941337,42.48,77551.26,0.0,-0.54973,0.00013,28.77442]
[1776826941350,42.48,77551.26,0.0,-0.54973,0.00013,28.77442]
[1776826941660,42.48,77551.26,0.0,-0.54973,0.00013,28.77442]
[1776826941835,42.48,77551.26,0.0,-0.54973,0.00013,28.77442]
[1776826942015,42.48,77551.26,0.0,-0.54973,0.00013,28.77442]
[1776826942116,42.48,77563.78,0.0,-0.54813,0.00013,28.79339]
[1776826943922,42.48,77567.18,0.0,-0.54769,0.00013,28.79843]
[1776826945134,42.48,77567.18,0.0,-0.54769,0.00013,28.79843]
[1776826945222,42.48,77559.02,0.0,-0.54874,0.00013,28.78616]
[1776826946942,42.48,77546.74,0.0,-0.55032,0.00013,28.76738]
[1776826947385,42.48,77546.74,0.0,-0.55032,0.00013,28.76738]
[1776826948229,42.48,77536.73,0.0,-0.5516,0.00013,28.75174]
[1776826949963,42.48,77527.22,0.0,-0.55281,0.00013,28.7366]
[1776826950972,42.48,77519.47,0.0,-0.55381,0.00013,28.72406]
[1776826952963,42.48,77523.16,0.0,-0.55334,0.00013,28.72686]
[1776826953044,42.48,77520.68,0.0,-0.55366,0.00013,28.72283]
[1776826958300,42.48,77525.95,0.0,-0.55299,0.00013,28.73132]
[1776826958541,42.48,77525.95,0.0,-0.55299,0.00013,28.73132]
[1776826959343,42.48,77525.95,0.0,-0.55299,0.00013,28.73132]
[1776826960216,42.48,77513.26,0.0,-0.55462,0.00013,28.71064]
[1776826960457,42.48,77513.26,0.0,-0.55462,0.00013,28.71064]
[1776826961048,42.48,77513.26,0.0,-0.55462,0.00013,28.71063]
[1776826962064,42.48,77513.26,0.0,-0.55462,0.00013,28.71063]
[1776826962217,42.48,77513.26,0.0,-0.55462,0.00013,28.71063]
[1776826962236,42.48,77529.23,0.0,-0.55257,0.00013,28.73657]
[1776826962713,42.48,77529.23,0.0,-0.55257,0.00013,28.73657]
[1776826963275,42.48,77529.23,0.0,-0.55257,0.00013,28.73657]
[1776826963202,42.47,77551.36,0.0,-0.54974,0.00013,28.77126]
[1776826963487,42.47,77551.36,0.0,-0.54974,0.00013,28.77126]
[1776826964077,42.47,77551.36,0.0,-0.54974,0.00013,28.77126]
[1776826965090,42.48,77552.12,0.0,-0.54964,0.00013,28.77244]
[1776826966647,42.48,77549.77,0.0,-0.54994,0.00013,28.76884]
[1776826967098,42.48,77548.72,0.0,-0.55007,0.00013,28.76723]
[1776826972133,42.48,77537.54,0.0,-0.5515,0.00013,28.74984]
[1776826974029,42.48,77538.61,0.0,-0.55136,0.00013,28.75153]
[1776826974202,42.48,77538.61,0.0,-0.55136,0.00013,28.75153]
[1776826974296,42.48,77557.49,0.0,-0.54894,0.00013,28.78071]
[1776826975115,42.48,77557.49,0.0,-0.54894,0.00013,28.78071]
[1776826975264,42.48,77575.37,0.0,-0.54665,0.00013,28.80736]
[1776826975338,42.48,77575.37,0.0,-0.54665,0.00013,28.80736]
[1776826976191,42.48,77575.37,0.0,-0.54665,0.00013,28.80735]
[1776826977950,42.48,77575.23,0.0,-0.54667,0.00013,28.80715]
[1776826978205,42.48,77575.26,0.0,-0.54666,0.00013,28.8072]
[1776826982278,42.48,77561.58,0.0,-0.54842,0.00013,28.78688]
[1776826982366,42.48,77561.58,0.0,-0.54842,0.00013,28.78688]
[1776826983244,42.48,77561.66,0.0,-0.54841,0.00013,28.78697]
[1776826985754,42.48,77560.5,0.0,-0.54856,0.00013,28.78519]
[1776826986264,42.48,77567.92,0.0,-0.54761,0.00013,28.79631]
[1776826991301,42.48,77569.11,0.0,-0.54746,0.00013,28.79808]
[1776826993312,42.47,77555.8,0.0,-0.54917,0.00013,28.77806]
[1776826994319,42.48,77549.77,0.0,-0.54994,0.00013,28.76883]
[1776826999355,42.48,77545.63,0.0,-0.55047,0.00013,28.76247]
[1776827004389,42.48,77548.9,0.0,-0.55004,0.00013,28.76757]
[1776827005398,42.48,77543.24,0.0,-0.55077,0.00013,28.7588]
[1776827010440,42.48,77539.74,0.0,-0.55121,0.00013,28.75336]
[1776827013556,42.48,77549.51,0.0,-0.54997,0.00013,28.76534]
[1776827017483,42.48,77541.64,0.0,-0.55098,0.00013,28.75312]
[1776827020501,42.48,77535.74,0.0,-0.55173,0.00013,28.74385]
[1776827024528,42.48,77541.45,0.0,-0.551,0.00013,28.75285]
[1776827026543,42.48,77547.71,0.0,-0.5502,0.00013,28.7626]
[1776827031578,42.49,77547.32,0.0,-0.55024,0.00013,28.76203]
[1776827034598,42.49,77536.81,0.0,-0.55159,0.00013,28.74563]
[1776827035532,42.49,77536.81,0.0,-0.55159,0.00013,28.74563]
[1776827039929,42.49,77540.76,0.0,-0.55108,0.00013,28.75186]
[1776827041293,42.49,77536.78,0.0,-0.55159,0.00013,28.74561]
[1776827041363,42.49,77536.78,0.0,-0.55159,0.00013,28.74561]
[1776827041328,42.49,77527.26,0.0,-0.55281,0.00013,28.73045]
[1776827041611,42.49,77527.26,0.0,-0.55281,0.00013,28.73045]
[1776827042036,42.49,77527.26,0.0,-0.55281,0.00013,28.73045]
[1776827042144,42.49,77511.89,0.0,-0.55478,0.00013,28.70542]
[1776827042979,42.49,77511.89,0.0,-0.55478,0.00013,28.70542]
[1776827043379,42.49,77511.89,0.0,-0.55478,0.00013,28.70542]
[1776827042986,42.49,77505.64,0.0,-0.55558,0.00013,28.69505]
[1776827043453,42.49,77505.64,0.0,-0.55558,0.00013,28.69505]
[1776827043665,42.49,77505.64,0.0,-0.55558,0.00013,28.69502]
[1776827045689,42.49,77503.96,0.0,-0.55579,0.00013,28.69221]
[1776827045699,42.49,77503.96,0.0,-0.55579,0.00013,28.69221]
[1776827046251,42.49,77503.96,0.0,-0.55579,0.00013,28.69221]
[1776827046284,42.49,77503.96,0.0,-0.55579,0.00013,28.69221]
[1776827046334,42.49,77517.05,0.0,-0.55412,0.00013,28.71388]
[1776827047181,42.49,77517.05,0.0,-0.55412,0.00013,28.71388]
[1776827047422,42.49,77529.89,0.0,-0.55247,0.00013,28.73464]
[1776827047820,42.49,77529.89,0.0,-0.55247,0.00013,28.73464]
[1776827048152,42.49,77529.89,0.0,-0.55247,0.00013,28.73464]
[1776827048366,42.49,77529.89,0.0,-0.55247,0.00013,28.73464]
[1776827048195,42.49,77537.12,0.0,-0.55155,0.00013,28.74611]
[1776827048673,42.49,77537.12,0.0,-0.55155,0.00013,28.74611]
[1776827048994,42.49,77531.63,0.0,-0.55225,0.00013,28.73741]
[1776827050891,42.49,77524.33,0.0,-0.55319,0.00013,28.7257]
[1776827053177,42.49,77523.18,0.0,-0.55334,0.00013,28.72383]
[1776827053404,42.49,77532.47,0.0,-0.55215,0.00013,28.73874]
[1776827053684,42.49,77532.47,0.0,-0.55215,0.00013,28.73874]
[1776827054194,42.49,77532.47,0.0,-0.55215,0.00013,28.73874]
[1776827054332,42.49,77532.47,0.0,-0.55215,0.00013,28.73874]
[1776827054399,42.48,77548.69,0.0,-0.55007,0.00013,28.76411]
[1776827055759,42.48,77555.58,0.0,-0.54919,0.00013,28.77468]
[1776827057779,42.48,77550.24,0.0,-0.54987,0.00013,28.7665]
[1776827059076,42.48,77543.17,0.0,-0.55078,0.00013,28.75555]
[1776827059966,42.48,77543.17,0.0,-0.55078,0.00013,28.75555]
[1776827060053,42.48,77543.17,0.0,-0.55078,0.00013,28.75555]
[1776827060154,42.48,77546.45,0.0,-0.55036,0.00013,28.76063]
[1776827062768,42.48,77547.82,0.0,-0.55019,0.00013,28.76274]
[1776827064496,42.48,77541.44,0.0,-0.551,0.00013,28.75282]
[1776827064824,42.48,77534.98,0.0,-0.55183,0.00013,28.74266]
[1776827065617,42.48,77534.98,0.0,-0.55183,0.00013,28.74266]
[1776827066841,42.48,77525.45,0.0,-0.55305,0.00013,28.72743]
[1776827068553,42.48,77524.6,0.0,-0.55316,0.00013,28.72606]
[1776827071302,42.46,77522.53,0.0,-0.55346,0.00013,28.72237]
[1776827071366,42.42,77529.15,0.0,-0.55269,0.00013,28.72922]
[1776827072049,42.42,77529.15,0.0,-0.55269,0.00013,28.72922]
[1776827072210,42.42,77529.15,0.0,-0.55269,0.00013,28.72922]
[1776827072245,42.42,77556.34,0.0,-0.5492,0.00013,28.77177]
[1776827073333,42.42,77556.34,0.0,-0.5492,0.00013,28.77177]
[1776827073444,42.42,77556.34,0.0,-0.5492,0.00013,28.77177]
[1776827073415,42.4,77576.21,0.0,-0.54668,0.00013,28.8012]
[1776827073670,42.4,77576.21,0.0,-0.54668,0.00013,28.8012]
[1776827074979,42.4,77576.21,0.0,-0.54668,0.00013,28.8012]
[1776827075068,42.4,77596.56,0.0,-0.54406,0.00013,28.83043]
[1776827075714,42.4,77596.56,0.0,-0.54406,0.00013,28.83043]
[1776827076433,42.4,77596.56,0.0,-0.54406,0.00013,28.83043]
[1776827075899,42.4,77596.56,0.0,-0.54406,0.00013,28.83042]
[1776827079110,42.39,77595.69,0.0,-0.54418,0.00013,28.82917]
[1776827084991,42.39,77593.78,0.0,-0.54443,0.00013,28.8264]
[1776827085053,42.39,77590.45,0.0,-0.54486,0.00013,28.82167]
[1776827088213,42.39,77577.01,0.0,-0.54659,0.00013,28.80222]
[1776827089288,42.38,77572.02,0.0,-0.54724,0.00013,28.79485]
[1776827092701,42.36,77571.51,0.0,-0.54734,0.00013,28.79378]
[1776827095142,42.35,77580.65,0.0,-0.54617,0.00013,28.80716]
[1776827097048,42.35,77587.97,0.0,-0.54523,0.00013,28.81772]
[1776827102327,42.35,77589.43,0.0,-0.54504,0.00013,28.81978]
[1776827102329,42.35,77598.71,0.0,-0.54385,0.00013,28.83291]
[1776827104446,42.35,77598.71,0.0,-0.54385,0.00013,28.83291]
[1776827104877,42.35,77600.57,0.0,-0.54361,0.00013,28.83551]
[1776827105056,42.35,77600.57,0.0,-0.54361,0.00013,28.83551]
[1776827105186,42.35,77600.57,0.0,-0.54361,0.00013,28.83551]
[1776827105210,42.35,77614.25,0.0,-0.54185,0.00013,28.85434]
[1776827106695,42.35,77614.25,0.0,-0.54185,0.00013,28.85433]
[1776827107246,42.35,77614.25,0.0,-0.54185,0.00013,28.85433]
[1776827107517,42.34,77620.82,0.0,-0.54101,0.00013,28.86316]
[1776827107920,42.34,77620.82,0.0,-0.54101,0.00013,28.86316]
[1776827108126,42.34,77620.3,0.0,-0.54108,0.00013,28.86246]
[1776827108714,42.34,77620.3,0.0,-0.54108,0.00013,28.86246]
[1776827109465,42.34,77620.3,0.0,-0.54108,0.00013,28.86246]
[1776827109430,42.34,77641.64,0.0,-0.53833,0.00013,28.89033]
[1776827110493,42.33,77644.32,0.0,-0.538,0.00013,28.89364]
[1776827111351,42.33,77644.32,0.0,-0.538,0.00013,28.89364]
[1776827111424,42.33,77658.25,0.0,-0.5362,0.00013,28.911]
[1776827111650,42.33,77658.25,0.0,-0.5362,0.00013,28.911]
[1776827111839,42.33,77658.25,0.0,-0.5362,0.00013,28.911]
[1776827112237,42.33,77658.25,0.0,-0.5362,0.00013,28.911]
[1776827112373,42.33,77658.25,0.0,-0.5362,0.00013,28.911]
[1776827112488,42.33,77658.25,0.0,-0.5362,0.00013,28.911]
[1776827112431,42.32,77675.14,0.0,-0.53403,0.00013,28.93118]
[1776827112633,42.32,77675.14,0.0,-0.53403,0.00013,28.93118]
[1776827113162,42.32,77675.14,0.0,-0.53404,0.00013,28.93117]
[1776827114496,42.32,77675.14,0.0,-0.53404,0.00013,28.93117]
[1776827114169,42.32,77680.78,0.0,-0.53331,0.00013,28.93773]
[1776827116202,42.32,77683.28,0.0,-0.53299,0.00013,28.9406]
[1776827116432,42.31,77680.56,0.0,-0.53335,0.00013,28.93743]
[1776827117774,42.31,77680.5,0.0,-0.53335,0.00013,28.93736]
[1776827118204,42.31,77675.02,0.0,-0.53406,0.00013,28.93099]
[1776827119499,42.31,77668.72,0.0,-0.53487,0.00013,28.92352]
[1776827121671,42.31,77667.67,0.0,-0.53501,0.00013,28.92226]
[1776827122406,42.31,77673.52,0.0,-0.53425,0.00013,28.92922]
[1776827122687,42.31,77673.52,0.0,-0.53425,0.00013,28.92922]
[1776827123437,42.31,77673.52,0.0,-0.53425,0.00013,28.92922]
[1776827123505,42.31,77693.85,0.0,-0.53163,0.00013,28.95257]
[1776827124242,42.31,77693.85,0.0,-0.53163,0.00013,28.95256]
[1776827124870,42.31,77693.85,0.0,-0.53163,0.00013,28.95256]
[1776827125224,42.31,77693.85,0.0,-0.53163,0.00013,28.95256]
[1776827125308,42.29,77697.59,0.0,-0.53117,0.00013,28.9566]
[1776827131292,42.14,77692.88,0.0,-0.53195,0.00013,28.94719]
[1776827133243,42.12,77694.26,0.0,-0.5318,0.00013,28.94859]
[1776827134729,42.09,77691.34,0.0,-0.53221,0.00013,28.94514]
[1776827134865,42.09,77691.34,0.0,-0.53221,0.00013,28.94514]
[1776827136327,42.1,77682.67,0.0,-0.53332,0.00013,28.93522]
[1776827137334,42.11,77674.62,0.0,-0.53436,0.00013,28.92582]
[1776827138343,42.11,77668.91,0.0,-0.5351,0.00013,28.91902]
[1776827139408,42.11,77668.91,0.0,-0.5351,0.00013,28.91902]
[1776827139452,42.11,77667.72,0.0,-0.53525,0.00013,28.91758]
[1776827141729,42.11,77669.69,0.0,-0.53499,0.00013,28.91995]
[1776827144383,42.09,77659.61,0.0,-0.53633,0.00013,28.9075]
[1776827148648,42.02,77654.32,0.0,-0.5371,0.00013,28.9004]
[1776827148750,42.02,77654.32,0.0,-0.5371,0.00013,28.9004]
[1776827149416,42.02,77654.32,0.0,-0.5371,0.00013,28.9004]
[1776827149497,42.02,77654.32,0.0,-0.5371,0.00013,28.9004]
[1776827149522,42.02,77628.67,0.0,-0.54043,0.00013,28.86724]
[1776827149561,42.02,77628.67,0.0,-0.54043,0.00013,28.86724]
[1776827149713,42.02,77628.67,0.0,-0.54043,0.00013,28.86724]
[1776827149793,42.02,77628.67,0.0,-0.54043,0.00013,28.86724]
[1776827150554,42.02,77628.67,0.0,-0.54043,0.00013,28.86724]
[1776827150425,42.02,77628.67,0.0,-0.54043,0.00013,28.86723]
[1776827151237,42.02,77628.67,0.0,-0.54043,0.00013,28.86723]
[1776827152439,42.02,77618.4,0.0,-0.54177,0.00013,28.85336]
[1776827154306,42.01,77614.06,0.0,-0.54234,0.00013,28.8474]
[1776827154543,41.99,77610.59,0.0,-0.54282,0.00013,28.8424]
[1776827157130,41.97,77610.08,0.0,-0.54291,0.00013,28.84147]
[1776827159488,41.97,77600.35,0.0,-0.54418,0.00013,28.82778]
[1776827161505,41.97,77590.69,0.0,-0.54543,0.00013,28.81392]
[1776827164523,41.97,77602.07,0.0,-0.54396,0.00013,28.83017]
[1776827169558,41.96,77600.49,0.0,-0.54417,0.00013,28.82786]
[1776827170567,41.96,77600.49,0.0,-0.54417,0.00013,28.82786]
[1776827171281,41.96,77602.09,0.0,-0.54397,0.00013,28.83011]
[1776827171580,41.96,77604.43,0.0,-0.54366,0.00013,28.83341]
[1776827172022,41.96,77604.43,0.0,-0.54366,0.00013,28.83341]
[1776827172208,41.96,77604.43,0.0,-0.54366,0.00013,28.83341]
[1776827172604,41.96,77616.85,0.0,-0.54205,0.00013,28.85062]
[1776827173774,41.96,77619.81,0.0,-0.54167,0.00013,28.85467]
[1776827174612,41.95,77621.68,0.0,-0.54143,0.00013,28.85718]
[1776827177632,41.95,77627.77,0.0,-0.54064,0.00013,28.86535]
[1776827183531,41.95,77631.28,0.0,-0.54019,0.00013,28.86998]
[1776827186360,41.94,77632.97,0.0,-0.53998,0.00013,28.87219]
[1776827187017,41.94,77634.99,0.0,-0.53972,0.00013,28.87483]
[1776827187179,41.94,77634.99,0.0,-0.53972,0.00013,28.87483]
[1776827187348,41.94,77643.39,0.0,-0.53862,0.00013,28.88577]
[1776827188307,41.94,77643.39,0.0,-0.53862,0.00013,28.88577]
[1776827188410,41.94,77643.39,0.0,-0.53862,0.00013,28.88577]
[1776827188511,41.94,77653.77,0.0,-0.53727,0.00013,28.89899]
[1776827189125,41.94,77653.77,0.0,-0.53727,0.00013,28.89899]
[1776827189197,41.94,77663.49,0.0,-0.53601,0.00013,28.91106]
[1776827190021,41.94,77659.96,0.0,-0.53647,0.00013,28.90669]
[1776827192696,41.93,77658.94,0.0,-0.53661,0.00013,28.90224]
[1776827192818,41.93,77658.94,0.0,-0.53661,0.00013,28.90224]
[1776827193148,41.93,77672.29,0.0,-0.53487,0.00013,28.91855]
[1776827195513,41.93,77673.7,0.0,-0.53469,0.00013,28.92025]
[1776827195616,41.93,77671.16,0.0,-0.53502,0.00013,28.91719]
[1776827196185,41.93,77671.16,0.0,-0.53502,0.00013,28.91719]
[1776827196257,41.93,77683.41,0.0,-0.53343,0.00013,28.93172]
[1776827196976,41.93,77683.41,0.0,-0.53343,0.00013,28.93172]
[1776827197437,41.93,77683.41,0.0,-0.53343,0.00013,28.93172]
[1776827197500,41.93,77692.55,0.0,-0.53224,0.00013,28.94225]
[1776827198089,41.93,77692.55,0.0,-0.53224,0.00013,28.94225]
[1776827198188,41.93,77692.55,0.0,-0.53224,0.00013,28.94225]
[1776827198219,41.93,77698.96,0.0,-0.53141,0.00013,28.94948]
[1776827202952,41.93,77693.43,0.0,-0.53213,0.00013,28.94322]
[1776827209620,41.89,77696.0,0.0,-0.53183,0.00013,28.94591]
[1776827209927,41.88,77696.6,0.0,-0.53177,0.00013,28.94652]
[1776827209969,41.88,77696.6,0.0,-0.53177,0.00013,28.94652]
[1776827210580,41.88,77696.6,0.0,-0.53177,0.00013,28.94652]
[1776827210670,41.87,77700.53,0.0,-0.53127,0.00013,28.95087]
[1776827212461,41.87,77700.53,0.0,-0.53127,0.00013,28.95087]
[1776827212524,41.87,77700.53,0.0,-0.53127,0.00013,28.95087]
[1776827212535,41.87,77713.7,0.0,-0.52955,0.00013,28.96532]
[1776827213717,41.87,77713.7,0.0,-0.52955,0.00013,28.96532]
[1776827213960,41.87,77713.7,0.0,-0.52955,0.00013,28.96532]
[1776827214012,41.87,77704.83,0.0,-0.53071,0.00013,28.95564]
[1776827216675,41.86,77684.71,0.0,-0.53334,0.00013,28.93274]
[1776827217336,41.86,77684.71,0.0,-0.53334,0.00013,28.93274]
[1776827217621,41.86,77682.14,0.0,-0.53368,0.00013,28.92972]
[1776827217897,41.86,77682.14,0.0,-0.53368,0.00013,28.92972]
[1776827218078,41.86,77701.54,0.0,-0.53114,0.00013,28.95194]
[1776827219063,41.86,77701.54,0.0,-0.53114,0.00013,28.95194]
[1776827219178,41.86,77701.54,0.0,-0.53114,0.00013,28.95194]
[1776827219248,41.86,77708.17,0.0,-0.53028,0.00013,28.95925]
[1776827219771,41.86,77708.17,0.0,-0.53028,0.00013,28.95925]
[1776827219973,41.86,77708.17,0.0,-0.53028,0.00013,28.95925]
[1776827220258,41.86,77707.44,0.0,-0.53038,0.00013,28.95845]
[1776827225563,41.86,77711.8,0.0,-0.52981,0.00013,28.96319]
[1776827226254,41.85,77709.38,0.0,-0.53013,0.00013,28.96054]
[1776827226382,41.85,77709.38,0.0,-0.53013,0.00013,28.96054]
[1776827226673,41.85,77704.34,0.0,-0.53079,0.00013,28.955]
[1776827229005,41.85,77692.41,0.0,-0.53235,0.00013,28.94157]
[1776827230330,41.85,77676.05,0.0,-0.53448,0.00013,28.92244]
[1776827232036,41.85,77668.75,0.0,-0.53544,0.00013,28.91364]
[1776827232780,41.85,77668.75,0.0,-0.53544,0.00013,28.91364]
[1776827235059,41.85,77660.83,0.0,-0.53647,0.00013,28.90392]
[1776827237514,41.85,77660.03,0.0,-0.53657,0.00013,28.90293]
[1776827237697,41.84,77653.17,0.0,-0.53749,0.00013,28.89417]
[1776827238346,41.84,77653.17,0.0,-0.53749,0.00013,28.89417]
[1776827238384,41.84,77653.17,0.0,-0.53749,0.00013,28.89417]
[1776827238443,41.82,77644.92,0.0,-0.53858,0.00013,28.88348]
[1776827240405,41.82,77627.6,0.0,-0.54085,0.00013,28.86062]
[1776827241396,41.82,77627.6,0.0,-0.54085,0.00013,28.86062]
[1776827241470,41.82,77628.75,0.0,-0.5407,0.00013,28.86216]
[1776827242797,41.82,77628.75,0.0,-0.5407,0.00013,28.86215]
[1776827244537,41.82,77625.97,0.0,-0.54106,0.00013,28.8584]
[1776827244733,41.82,77625.97,0.0,-0.54106,0.00013,28.8584]
[1776827245099,41.81,77626.15,0.0,-0.54104,0.00013,28.85863]
[1776827245174,41.81,77626.15,0.0,-0.54104,0.00013,28.85863]
[1776827245451,41.81,77626.15,0.0,-0.54104,0.00013,28.85863]
[1776827245516,41.81,77626.15,0.0,-0.54104,0.00013,28.85863]
[1776827245552,41.81,77610.94,0.0,-0.54303,0.00013,28.83773]
[1776827246340,41.81,77599.74,0.0,-0.54449,0.00013,28.82188]
[1776827246782,41.81,77599.74,0.0,-0.54449,0.00013,28.82188]
[1776827246840,41.81,77599.74,0.0,-0.54449,0.00013,28.82188]
[1776827247142,41.81,77599.95,0.0,-0.54447,0.00013,28.82216]
[1776827250734,41.81,77596.83,0.0,-0.54488,0.00013,28.81766]
[1776827252368,41.81,77593.02,0.0,-0.54538,0.00013,28.80894]
[1776827252450,41.81,77593.02,0.0,-0.54538,0.00013,28.80894]
[1776827252470,41.8,77595.72,0.0,-0.54503,0.00013,28.81284]
[1776827254192,41.8,77601.14,0.0,-0.54433,0.00013,28.82059]
[1776827256308,41.8,77598.48,0.0,-0.54468,0.00013,28.81676]
[1776827256368,41.8,77598.48,0.0,-0.54468,0.00013,28.81676]
[1776827256411,41.8,77596.91,0.0,-0.54489,0.00013,28.81449]
[1776827259227,41.79,77602.73,0.0,-0.54413,0.00013,28.82277]
[1776827264265,41.79,77601.88,0.0,-0.54425,0.00013,28.82147]
[1776827269301,41.78,77599.81,0.0,-0.54454,0.00013,28.81843]
[1776827274337,41.77,77602.08,0.0,-0.54425,0.00013,28.82159]
[1776827279370,41.76,77598.18,0.0,-0.54477,0.00013,28.81591]
[1776827280350,41.76,77598.18,0.0,-0.54477,0.00013,28.81591]
[1776827280580,41.76,77588.03,0.0,-0.5461,0.00013,28.80113]
[1776827281002,41.76,77588.03,0.0,-0.5461,0.00013,28.80113]
[1776827281077,41.76,77588.03,0.0,-0.5461,0.00013,28.80113]
[1776827281386,41.76,77587.24,0.0,-0.5462,0.00013,28.79998]
[1776827282392,41.76,77567.14,0.0,-0.54882,0.00013,28.76975]
[1776827282847,41.76,77567.14,0.0,-0.54882,0.00013,28.76975]
[1776827283724,41.76,77559.77,0.0,-0.54979,0.00013,28.75834]
[1776827283940,41.76,77559.77,0.0,-0.54979,0.00013,28.75834]
[1776827284225,41.76,77559.77,0.0,-0.54979,0.00013,28.75834]
[1776827284325,41.76,77559.77,0.0,-0.54979,0.00013,28.75834]
[1776827284722,41.76,77543.82,0.0,-0.55187,0.00013,28.73311]
[1776827284815,41.76,77543.82,0.0,-0.55187,0.00013,28.73311]
[1776827285414,41.74,77543.82,0.0,-0.5519,0.00013,28.73286]
[1776827286420,41.74,77530.28,0.0,-0.55367,0.00013,28.71079]
[1776827287427,41.74,77518.39,0.0,-0.55522,0.00013,28.69094]
[1776827288501,41.74,77518.39,0.0,-0.55522,0.00013,28.69094]
[1776827288565,41.74,77518.39,0.0,-0.55522,0.00013,28.69094]
[1776827288646,41.74,77511.02,0.0,-0.55618,0.00013,28.67846]
[1776827288953,41.74,77511.02,0.0,-0.55618,0.00013,28.67846]
[1776827289203,41.74,77511.02,0.0,-0.55618,0.00013,28.67846]
[1776827289260,41.74,77511.02,0.0,-0.55618,0.00013,28.67846]
[1776827289442,41.74,77511.02,0.0,-0.55618,0.00013,28.67847]
[1776827290677,41.74,77511.02,0.0,-0.55618,0.00013,28.67847]
[1776827290679,41.74,77494.43,0.0,-0.55834,0.00013,28.64974]
[1776827291360,41.74,77494.43,0.0,-0.55834,0.00013,28.64974]
[1776827291460,41.74,77494.43,0.0,-0.55834,0.00013,28.64974]
[1776827293479,41.74,77479.92,0.0,-0.56023,0.00013,28.62391]
[1776827294482,41.74,77478.54,0.0,-0.56041,0.00013,28.62141]
[1776827295241,41.74,77478.54,0.0,-0.56041,0.00013,28.62141]
[1776827295818,41.74,77482.85,0.0,-0.55985,0.00013,28.62916]
[1776827295960,41.74,77482.85,0.0,-0.55985,0.00013,28.62916]
[1776827296606,41.74,77482.85,0.0,-0.55985,0.00013,28.62916]
[1776827296616,41.74,77562.09,0.0,-0.54952,0.00013,28.76164]
[1776827296883,41.74,77562.09,0.0,-0.54952,0.00013,28.76164]
[1776827296899,41.74,77562.09,0.0,-0.54952,0.00013,28.76164]
[1776827297240,41.74,77562.09,0.0,-0.54952,0.00013,28.76164]
[1776827297331,41.74,77562.09,0.0,-0.54952,0.00013,28.76164]
[1776827297801,41.74,77562.96,0.0,-0.54941,0.00013,28.76298]
[1776827298058,41.74,77562.96,0.0,-0.54941,0.00013,28.76298]
[1776827298110,41.74,77562.96,0.0,-0.54941,0.00013,28.76298]
[1776827298235,41.74,77562.96,0.0,-0.54941,0.00013,28.76298]
[1776827298544,41.74,77562.96,0.0,-0.54941,0.00013,28.76298]
[1776827298578,41.74,77562.96,0.0,-0.54941,0.00013,28.76298]
[1776827298782,41.74,77570.88,0.0,-0.54837,0.00013,28.77515]
[1776827302550,41.74,77565.52,0.0,-0.54907,0.00013,28.76694]
[1776827303740,41.74,77565.52,0.0,-0.54907,0.00013,28.76694]
[1776827304565,41.74,77564.69,0.0,-0.54918,0.00013,28.76566]
[1776827309600,41.74,77564.79,0.0,-0.54917,0.00013,28.7658]
[1776827311614,41.74,77557.34,0.0,-0.55015,0.00013,28.751]
[1776827314913,41.7,77555.79,0.0,-0.5504,0.00013,28.74812]
[1776827314968,41.7,77555.79,0.0,-0.5504,0.00013,28.74812]
[1776827317656,41.7,77546.3,0.0,-0.55165,0.00013,28.733]
[1776827319556,41.7,77543.71,0.0,-0.55199,0.00013,28.72883]
[1776827319725,41.7,77543.71,0.0,-0.55199,0.00013,28.72883]
[1776827319787,41.7,77543.71,0.0,-0.55199,0.00013,28.72883]
[1776827319763,41.7,77529.04,0.0,-0.5539,0.00013,28.70488]
[1776827319930,41.7,77529.04,0.0,-0.5539,0.00013,28.70488]
[1776827320331,41.7,77529.04,0.0,-0.5539,0.00013,28.70488]
[1776827320527,41.7,77529.04,0.0,-0.5539,0.00013,28.70488]
[1776827320726,41.7,77529.04,0.0,-0.5539,0.00013,28.70488]
[1776827320764,41.7,77502.6,0.0,-0.55736,0.00013,28.66001]
[1776827321596,41.7,77502.6,0.0,-0.55736,0.00013,28.66001]
[1776827321692,41.7,77502.6,0.0,-0.55736,0.00013,28.65998]
[1776827322692,41.7,77488.0,0.0,-0.55926,0.00013,28.63431]
[1776827322992,41.7,77488.0,0.0,-0.55926,0.00013,28.63431]
[1776827323700,41.7,77484.76,0.0,-0.55969,0.00013,28.62852]
[1776827324660,41.7,77484.76,0.0,-0.55969,0.00013,28.62852]
[1776827324774,41.7,77484.76,0.0,-0.55969,0.00013,28.62852]
[1776827324763,41.7,77521.27,0.0,-0.55493,0.00013,28.69184]
[1776827325538,41.7,77521.27,0.0,-0.55493,0.00013,28.69184]
[1776827325718,41.69,77520.7,0.0,-0.555,0.00013,28.69088]
[1776827325932,41.69,77520.7,0.0,-0.555,0.00013,28.69088]
[1776827326141,41.69,77520.7,0.0,-0.555,0.00013,28.69088]
[1776827326765,41.69,77520.7,0.0,-0.555,0.00013,28.69088]
[1776827326827,41.69,77559.36,0.0,-0.54995,0.00013,28.75357]
[1776827326849,41.69,77559.36,0.0,-0.54995,0.00013,28.75357]
[1776827326892,41.69,77559.36,0.0,-0.54995,0.00013,28.75357]
[1776827327518,41.69,77559.36,0.0,-0.54995,0.00013,28.75357]
[1776827327585,41.69,77559.36,0.0,-0.54995,0.00013,28.75357]
[1776827327731,41.69,77559.36,0.0,-0.54995,0.00013,28.75356]
[1776827328305,41.69,77559.36,0.0,-0.54995,0.00013,28.75356]
[1776827328736,41.69,77559.36,0.0,-0.54995,0.00013,28.75356]
[1776827331188,41.69,77559.25,0.0,-0.54997,0.00013,28.75338]
[1776827331253,41.69,77559.25,0.0,-0.54997,0.00013,28.75338]
[1776827334196,41.69,77562.1,0.0,-0.5496,0.00013,28.7578]
[1776827335914,41.69,77561.74,0.0,-0.54965,0.00013,28.75724]
[1776827337802,41.69,77550.26,0.0,-0.55115,0.00013,28.73914]
[1776827338918,41.69,77549.57,0.0,-0.55124,0.00013,28.738]
[1776827338991,41.69,77549.57,0.0,-0.55124,0.00013,28.738]
[1776827339059,41.69,77549.57,0.0,-0.55124,0.00013,28.738]
[1776827339312,41.69,77549.57,0.0,-0.55124,0.00013,28.738]
[1776827339454,41.69,77549.57,0.0,-0.55124,0.00013,28.738]
[1776827339468,41.69,77549.57,0.0,-0.55124,0.00013,28.738]
[1776827339816,41.66,77548.76,0.0,-0.55139,0.00013,28.73639]
[1776827340425,41.66,77548.76,0.0,-0.55139,0.00013,28.73639]
[1776827340501,41.66,77548.76,0.0,-0.55139,0.00013,28.73639]
[1776827340823,41.66,77546.93,0.0,-0.55163,0.00013,28.73345]
[1776827342824,41.66,77545.83,0.0,-0.55177,0.00013,28.73165]
[1776827346593,41.65,77539.09,0.0,-0.55267,0.00013,28.7206]
[1776827347869,41.65,77529.91,0.0,-0.55387,0.00013,28.7055]
[1776827348854,41.65,77530.12,0.0,-0.55385,0.00013,28.70582]
[1776827351269,41.65,77533.35,0.0,-0.55343,0.00013,28.71113]
[1776827351360,41.61,77540.5,0.0,-0.55255,0.00013,28.72229]
[1776827353935,41.58,77542.71,0.0,-0.55232,0.00013,28.72533]
[1776827354017,41.58,77542.71,0.0,-0.55232,0.00013,28.72533]
[1776827354132,41.58,77542.71,0.0,-0.55232,0.00013,28.72533]
[1776827354231,41.58,77542.71,0.0,-0.55232,0.00013,28.72533]
[1776827354331,41.58,77545.49,0.0,-0.55196,0.00013,28.7298]
[1776827356612,41.57,77545.49,0.0,-0.55196,0.00013,28.72977]
[1776827356729,41.57,77545.49,0.0,-0.55196,0.00013,28.72977]
[1776827356846,41.57,77545.49,0.0,-0.55196,0.00013,28.72977]
[1776827356850,41.57,77555.19,0.0,-0.55069,0.00013,28.74525]
[1776827357009,41.57,77555.19,0.0,-0.55069,0.00013,28.74525]
[1776827357017,41.57,77555.19,0.0,-0.55069,0.00013,28.74525]
[1776827357099,41.57,77555.19,0.0,-0.55069,0.00013,28.74525]
[1776827357200,41.57,77570.38,0.0,-0.5487,0.00013,28.76895]
[1776827357945,41.57,77570.38,0.0,-0.5487,0.00013,28.76895]
[1776827359988,41.57,77573.71,0.0,-0.54826,0.00013,28.77405]
[1776827360151,41.57,77572.64,0.0,-0.5484,0.00013,28.77242]
[1776827365620,41.57,77572.05,0.0,-0.54848,0.00013,28.7715]
[1776827365711,41.57,77572.05,0.0,-0.54848,0.00013,28.7715]
[1776827365723,41.57,77581.26,0.0,-0.54727,0.00013,28.78547]
[1776827366001,41.57,77581.26,0.0,-0.54727,0.00013,28.78548]
[1776827367009,41.57,77587.27,0.0,-0.54648,0.00013,28.79446]
[1776827368474,41.57,77587.27,0.0,-0.54648,0.00013,28.79446]
[1776827368541,41.57,77587.27,0.0,-0.54648,0.00013,28.79446]
[1776827368580,41.57,77587.27,0.0,-0.54648,0.00013,28.79446]
[1776827368766,41.57,77581.71,0.0,-0.54721,0.00013,28.78616]
[1776827373810,41.57,77579.34,0.0,-0.54753,0.00013,28.77942]
[1776827376893,41.55,77573.75,0.0,-0.54831,0.00013,28.77055]
[1776827381908,41.49,77572.0,0.0,-0.54862,0.00013,28.76714]
[1776827386753,41.46,77566.73,0.0,-0.54935,0.00013,28.75861]
[1776827390141,41.46,77563.68,0.0,-0.54976,0.00013,28.75381]
[1776827390258,41.46,77563.68,0.0,-0.54976,0.00013,28.75381]
[1776827390312,41.46,77563.68,0.0,-0.54976,0.00013,28.75381]
[1776827390516,41.46,77563.68,0.0,-0.54976,0.00013,28.75381]
[1776827390641,41.46,77563.68,0.0,-0.54976,0.00013,28.75381]
[1776827390722,41.46,77563.68,0.0,-0.54976,0.00013,28.75381]
[1776827390794,41.46,77576.56,0.0,-0.54807,0.00013,28.77369]
[1776827390994,41.46,77576.56,0.0,-0.54807,0.00013,28.77369]
[1776827391051,41.46,77576.56,0.0,-0.54807,0.00013,28.77369]
[1776827391520,41.46,77586.82,0.0,-0.54672,0.00013,28.78917]
[1776827391998,41.46,77586.82,0.0,-0.54672,0.00013,28.78917]
[1776827392058,41.46,77586.82,0.0,-0.54672,0.00013,28.78917]
[1776827392190,41.46,77586.82,0.0,-0.54672,0.00013,28.78918]
[1776827395164,41.46,77583.58,0.0,-0.54714,0.00013,28.78435]
[1776827395211,41.46,77583.58,0.0,-0.54714,0.00013,28.78435]
[1776827395337,41.46,77578.33,0.0,-0.54783,0.00013,28.77643]
[1776827396269,41.46,77578.33,0.0,-0.54783,0.00013,28.77643]
[1776827401410,41.46,77571.34,0.0,-0.54876,0.00013,28.76567]
[1776827401453,41.46,77577.96,0.0,-0.54789,0.00013,28.77579]
[1776827404274,41.44,77569.18,0.0,-0.54906,0.00013,28.76212]
[1776827405101,41.44,77569.18,0.0,-0.54906,0.00013,28.76212]
[1776827405281,41.43,77567.04,0.0,-0.54936,0.00013,28.75864]
[1776827410318,41.39,77573.14,0.0,-0.54862,0.00013,28.76753]
[1776827415355,41.39,77576.52,0.0,-0.54819,0.00013,28.77264]
[1776827417426,41.38,77571.14,0.0,-0.5489,0.00013,28.76434]
[1776827423413,41.38,77573.67,0.0,-0.54857,0.00013,28.76815]
[1776827428449,41.37,77568.77,0.0,-0.54923,0.00013,28.7605]
[1776827433483,41.37,77569.62,0.0,-0.54913,0.00013,28.75857]
[1776827438519,41.36,77569.38,0.0,-0.54917,0.00013,28.75812]
[1776827443553,41.36,77570.09,0.0,-0.54909,0.00013,28.75915]
[1776827448587,41.35,77569.23,0.0,-0.54921,0.00013,28.75774]
[1776827451942,41.35,77560.51,0.0,-0.55036,0.00013,28.74402]
[1776827456645,41.34,77570.13,0.0,-0.5491,0.00013,28.75904]
[1776827457831,41.34,77570.13,0.0,-0.5491,0.00013,28.75904]
[1776827457833,41.34,77570.13,0.0,-0.5491,0.00013,28.75904]
[1776827457866,41.34,77574.57,0.0,-0.54851,0.00013,28.76591]
[1776827462362,41.35,77573.91,0.0,-0.54859,0.00013,28.76495]
[1776827462437,41.35,77573.91,0.0,-0.54859,0.00013,28.76495]
[1776827462691,41.35,77578.68,0.0,-0.54796,0.00013,28.77227]
[1776827463721,41.35,77592.37,0.0,-0.54616,0.00013,28.79285]
[1776827464020,41.35,77592.37,0.0,-0.54616,0.00013,28.79285]
[1776827464705,41.35,77598.58,0.0,-0.54534,0.00013,28.80199]
[1776827468443,41.35,77598.04,0.0,-0.54541,0.00013,28.80118]
[1776827468525,41.35,77598.04,0.0,-0.54541,0.00013,28.80118]
[1776827468734,41.35,77597.2,0.0,-0.54553,0.00013,28.79994]
[1776827473768,41.34,77595.7,0.0,-0.54573,0.00013,28.79771]
[1776827477797,41.34,77602.67,0.0,-0.54481,0.00013,28.80787]
[1776827480817,41.34,77607.95,0.0,-0.54412,0.00013,28.81546]
[1776827485853,41.33,77608.09,0.0,-0.54411,0.00013,28.81561]
[1776827490888,41.33,77605.77,0.0,-0.54442,0.00013,28.81223]
[1776827495923,41.33,77604.55,0.0,-0.54459,0.00013,28.80724]
[1776827500959,41.32,77603.31,0.0,-0.54476,0.00013,28.8054]
[1776827505010,41.32,77603.34,0.0,-0.54476,0.00013,28.80542]
[1776827505018,41.32,77613.66,0.0,-0.5434,0.00013,28.82021]
[1776827507001,41.31,77614.05,0.0,-0.54336,0.00013,28.82063]
[1776827508866,41.3,77611.49,0.0,-0.54372,0.00013,28.81687]
[1776827513657,41.28,77610.45,0.0,-0.54387,0.00013,28.81524]
[1776827513752,41.28,77610.45,0.0,-0.54387,0.00013,28.81524]
[1776827513786,41.28,77610.45,0.0,-0.54387,0.00013,28.81524]
[1776827514058,41.27,77613.66,0.0,-0.54346,0.00013,28.81968]
[1776827518045,41.25,77617.66,0.0,-0.54296,0.00013,28.82511]
[1776827518613,41.25,77617.66,0.0,-0.54296,0.00013,28.8251]
[1776827524834,41.24,77619.96,0.0,-0.54268,0.00013,28.82817]
[1776827524894,41.24,77619.96,0.0,-0.54268,0.00013,28.82817]
[1776827524965,41.24,77626.75,0.0,-0.54178,0.00013,28.83761]
[1776827527141,41.24,77632.82,0.0,-0.54097,0.00013,28.84601]
[1776827528231,41.24,77632.82,0.0,-0.54097,0.00013,28.84601]
[1776827534191,41.25,77630.63,0.0,-0.54125,0.00013,28.84307]
[1776827536312,41.25,77625.17,0.0,-0.54197,0.00013,28.83557]
[1776827542582,41.25,77626.87,0.0,-0.54175,0.00013,28.83794]
[1776827543667,41.25,77626.87,0.0,-0.54175,0.00013,28.83794]
[1776827543761,41.25,77626.87,0.0,-0.54175,0.00013,28.83794]
[1776827546829,41.25,77622.73,0.0,-0.54229,0.00013,28.83221]
[1776827546971,41.25,77622.73,0.0,-0.54229,0.00013,28.83221]
[1776827546989,41.25,77621.26,0.0,-0.54249,0.00013,28.83016]
[1776827548016,41.25,77610.06,0.0,-0.54397,0.00013,28.81431]
[1776827548981,41.25,77603.25,0.0,-0.54487,0.00013,28.80447]
[1776827554013,41.25,77616.68,0.0,-0.5431,0.00013,28.82053]
[1776827555037,41.25,77621.03,0.0,-0.54253,0.00013,28.82664]
[1776827556540,41.25,77620.71,0.0,-0.54257,0.00013,28.8262]
[1776827556572,41.25,77620.71,0.0,-0.54257,0.00013,28.8262]
[1776827559201,41.25,77618.91,0.0,-0.54281,0.00013,28.82368]
[1776827559223,41.25,77618.91,0.0,-0.54281,0.00013,28.82368]
[1776827559300,41.25,77618.91,0.0,-0.54281,0.00013,28.82368]
[1776827559372,41.25,77618.82,0.0,-0.54282,0.00013,28.82355]
[1776827560543,41.25,77618.82,0.0,-0.54282,0.00013,28.82355]
[1776827560596,41.25,77618.82,0.0,-0.54282,0.00013,28.82355]
[1776827566221,41.25,77613.21,0.0,-0.54356,0.00013,28.81562]
[1776827571453,41.25,77611.25,0.0,-0.54382,0.00013,28.81283]
[1776827573209,41.25,77609.88,0.0,-0.544,0.00013,28.81087]
[1776827573279,41.25,77609.88,0.0,-0.544,0.00013,28.81087]
[1776827581289,41.25,77606.35,0.0,-0.54447,0.00013,28.80579]
[1776827581524,41.25,77606.17,0.0,-0.54449,0.00013,28.80553]
[1776827582872,41.25,77590.53,0.0,-0.54656,0.00013,28.78254]
[1776827583537,41.25,77590.53,0.0,-0.54656,0.00013,28.78254]
[1776827586558,41.25,77597.09,0.0,-0.54569,0.00013,28.79226]
[1776827591593,41.25,77599.43,0.0,-0.54538,0.00013,28.79569]
[1776827596628,41.25,77598.73,0.0,-0.54548,0.00013,28.79465]
[1776827601664,41.25,77598.85,0.0,-0.54547,0.00013,28.7948]
[1776827606702,41.25,77598.21,0.0,-0.54555,0.00013,28.79385]
[1776827611737,41.24,77597.32,0.0,-0.54568,0.00013,28.78934]
[1776827616779,41.24,77597.8,0.0,-0.54562,0.00013,28.79003]
[1776827621811,41.24,77599.38,0.0,-0.54541,0.00013,28.79233]
[1776827625980,41.24,77580.52,0.0,-0.54791,0.00013,28.76408]
[1776827627940,41.24,77580.52,0.0,-0.54791,0.00013,28.76408]
[1776827627974,41.24,77580.52,0.0,-0.54791,0.00013,28.76408]
[1776827627987,41.24,77558.37,0.0,-0.55084,0.00013,28.72947]
[1776827629041,41.24,77558.37,0.0,-0.55084,0.00013,28.72947]
[1776827629072,41.24,77558.37,0.0,-0.55084,0.00013,28.72947]
[1776827629164,41.24,77542.29,0.0,-0.55296,0.00013,28.70338]
[1776827629231,41.24,77542.29,0.0,-0.55296,0.00013,28.70338]
[1776827629540,41.24,77542.29,0.0,-0.55296,0.00013,28.70338]
[1776827629875,41.24,77541.54,0.0,-0.55306,0.00013,28.70216]
[1776827630880,41.24,77526.92,0.0,-0.55499,0.00013,28.67771]
[1776827631614,41.24,77526.92,0.0,-0.55499,0.00013,28.67771]
[1776827631699,41.24,77526.92,0.0,-0.55499,0.00013,28.67771]
[1776827631897,41.24,77521.98,0.0,-0.55565,0.00013,28.66929]
[1776827632400,41.24,77521.98,0.0,-0.55565,0.00013,28.66929]
[1776827632440,41.24,77521.98,0.0,-0.55565,0.00013,28.66929]
[1776827632895,41.24,77517.53,0.0,-0.55623,0.00013,28.66164]
[1776827637932,41.24,77514.31,0.0,-0.55666,0.00013,28.65602]
[1776827642965,41.23,77515.98,0.0,-0.55645,0.00013,28.65888]
[1776827644979,41.23,77521.81,0.0,-0.55568,0.00013,28.66889]
[1776827647209,41.23,77522.13,0.0,-0.55564,0.00013,28.66942]
[1776827647257,41.23,77521.41,0.0,-0.55573,0.00013,28.66818]
[1776827648002,41.23,77518.51,0.0,-0.55612,0.00013,28.66319]
[1776827648491,41.23,77518.51,0.0,-0.55612,0.00013,28.66319]
[1776827648562,41.23,77518.51,0.0,-0.55612,0.00013,28.66319]
[1776827648864,41.23,77518.51,0.0,-0.55612,0.00013,28.66319]
[1776827649080,41.23,77518.51,0.0,-0.55612,0.00013,28.66319]
[1776827649176,41.23,77542.5,0.0,-0.55295,0.00013,28.70359]
[1776827649264,41.23,77542.5,0.0,-0.55295,0.00013,28.70359]
[1776827650472,41.23,77542.5,0.0,-0.55295,0.00013,28.70358]
[1776827650557,41.23,77542.5,0.0,-0.55295,0.00013,28.70358]
[1776827650690,41.23,77542.5,0.0,-0.55295,0.00013,28.70358]
[1776827651028,41.23,77566.68,0.0,-0.54976,0.00013,28.74248]
[1776827652034,41.23,77570.03,0.0,-0.54931,0.00013,28.74774]
[1776827657070,41.23,77570.73,0.0,-0.54921,0.00013,28.74888]
[1776827662105,41.23,77573.74,0.0,-0.54882,0.00013,28.75353]
[1776827667145,41.23,77579.97,0.0,-0.548,0.00013,28.76305]
[1776827669156,41.22,77587.76,0.0,-0.54697,0.00013,28.77484]
[1776827672178,41.22,77581.28,0.0,-0.54784,0.00013,28.76181]
[1776827673188,41.22,77578.03,0.0,-0.54827,0.00013,28.75681]
[1776827676203,41.22,77570.19,0.0,-0.54931,0.00013,28.74465]
[1776827678935,41.22,77565.33,0.0,-0.54996,0.00013,28.73701]
[1776827680233,41.22,77554.32,0.0,-0.55142,0.00013,28.71946]
[1776827681239,41.22,77546.99,0.0,-0.55238,0.00013,28.70757]
[1776827681431,41.22,77546.99,0.0,-0.55238,0.00013,28.70757]
[1776827682256,41.22,77549.37,0.0,-0.55207,0.00013,28.71145]
[1776827682304,41.22,77549.37,0.0,-0.55207,0.00013,28.71145]
[1776827682936,41.22,77549.37,0.0,-0.55207,0.00013,28.71145]
[1776827683117,41.22,77549.37,0.0,-0.55207,0.00013,28.71145]
[1776827683257,41.22,77551.96,0.0,-0.55172,0.00013,28.71568]
[1776827684265,41.22,77572.09,0.0,-0.54906,0.00013,28.74762]
[1776827684828,41.22,77572.09,0.0,-0.54906,0.00013,28.74762]
[1776827684879,41.22,77572.09,0.0,-0.54906,0.00013,28.74762]
[1776827685271,41.22,77579.37,0.0,-0.5481,0.00013,28.75886]
[1776827689299,41.22,77585.05,0.0,-0.54735,0.00013,28.76752]
[1776827690410,41.22,77590.36,0.0,-0.54664,0.00013,28.7755]
[1776827694198,41.22,77590.91,0.0,-0.54657,0.00013,28.7763]
[1776827694232,41.22,77590.91,0.0,-0.54657,0.00013,28.7763]
[1776827700347,41.21,77586.55,0.0,-0.54716,0.00013,28.76968]
[1776827702389,41.21,77572.6,0.0,-0.54901,0.00013,28.74828]
[1776827706418,41.21,77566.52,0.0,-0.54982,0.00013,28.73874]
[1776827708627,41.21,77562.55,0.0,-0.55034,0.00013,28.73247]
[1776827709675,41.21,77563.22,0.0,-0.55025,0.00013,28.73352]
[1776827709810,41.21,77563.22,0.0,-0.55025,0.00013,28.73352]
[1776827710228,41.21,77563.22,0.0,-0.55025,0.00013,28.73352]
[1776827709835,41.21,77552.68,0.0,-0.55165,0.00013,28.71667]
[1776827710383,41.21,77552.68,0.0,-0.55165,0.00013,28.71667]
[1776827710605,41.21,77552.68,0.0,-0.55165,0.00013,28.71667]
[1776827710805,41.21,77552.68,0.0,-0.55165,0.00013,28.71667]
[1776827710837,41.21,77552.68,0.0,-0.55165,0.00013,28.71667]
[1776827710956,41.21,77552.68,0.0,-0.55165,0.00013,28.71667]
[1776827711258,41.21,77552.68,0.0,-0.55165,0.00013,28.71667]
[1776827711268,41.21,77542.52,0.0,-0.55299,0.00013,28.70009]
[1776827712247,41.21,77538.4,0.0,-0.55354,0.00013,28.69325]
[1776827714353,41.2,77537.91,0.0,-0.55361,0.00013,28.69241]
[1776827714602,41.2,77537.91,0.0,-0.55361,0.00013,28.69241]
[1776827714635,41.2,77537.91,0.0,-0.55361,0.00013,28.69241]
[1776827714686,41.2,77537.94,0.0,-0.5536,0.00013,28.69244]
[1776827719996,41.2,77536.08,0.0,-0.55385,0.00013,28.68928]
[1776827720055,41.2,77536.08,0.0,-0.55385,0.00013,28.68928]
[1776827720065,41.2,77536.08,0.0,-0.55385,0.00013,28.68928]
[1776827720340,41.2,77535.62,0.0,-0.55392,0.00013,28.6885]
[1776827721237,41.2,77525.66,0.0,-0.55524,0.00013,28.67169]
[1776827722277,41.2,77520.36,0.0,-0.55594,0.00013,28.66262]
[1776827724124,41.2,77526.79,0.0,-0.55509,0.00013,28.67359]
[1776827725834,41.2,77526.24,0.0,-0.55516,0.00013,28.67264]
[1776827725914,41.2,77526.24,0.0,-0.55516,0.00013,28.67264]
[1776827728535,41.19,77526.53,0.0,-0.55513,0.00013,28.67311]
[1776827728585,41.19,77526.53,0.0,-0.55513,0.00013,28.67311]
[1776827728636,41.19,77523.92,0.0,-0.55547,0.00013,28.66865]
[1776827733962,41.19,77525.01,0.0,-0.55534,0.00013,28.66729]
[1776827738976,41.19,77527.7,0.0,-0.55499,0.00013,28.67183]
[1776827739255,41.19,77527.7,0.0,-0.55499,0.00013,28.67183]
[1776827739339,41.19,77527.96,0.0,-0.55495,0.00013,28.67226]
[1776827739660,41.19,77527.96,0.0,-0.55495,0.00013,28.67225]
[1776827740666,41.19,77537.76,0.0,-0.55366,0.00013,28.6887]
[1776827742807,41.19,77540.36,0.0,-0.55332,0.00013,28.69301]
[1776827742875,41.19,77540.36,0.0,-0.55332,0.00013,28.69301]
[1776827743245,41.19,77533.65,0.0,-0.55421,0.00013,28.6818]
[1776827745947,41.18,77529.61,0.0,-0.55474,0.00013,28.67496]
[1776827751744,41.18,77523.61,0.0,-0.55554,0.00013,28.66471]
[1776827754771,41.18,77523.77,0.0,-0.55552,0.00013,28.66496]
[1776827754812,41.18,77523.77,0.0,-0.55552,0.00013,28.66496]
[1776827761814,41.18,77519.8,0.0,-0.55605,0.00013,28.65809]
[1776827766529,41.18,77519.29,0.0,-0.55612,0.00013,28.65719]
[1776827766531,41.18,77519.29,0.0,-0.55612,0.00013,28.65719]
[1776827767111,41.18,77512.39,0.0,-0.55704,0.00013,28.64522]
[1776827769871,41.17,77511.23,0.0,-0.55719,0.00013,28.64317]
[1776827771706,41.17,77510.07,0.0,-0.55735,0.00013,28.64113]
[1776827772255,41.17,77495.46,0.0,-0.55928,0.00013,28.61518]
[1776827774243,41.17,77494.61,0.0,-0.55939,0.00013,28.61365]
[1776827774937,41.17,77494.61,0.0,-0.55939,0.00013,28.61365]
[1776827776328,41.17,77488.69,0.0,-0.56017,0.00013,28.60295]
[1776827780946,41.17,77484.24,0.0,-0.56076,0.00013,28.59476]
[1776827781502,41.17,77484.24,0.0,-0.56076,0.00013,28.59476]
[1776827782114,41.17,77484.24,0.0,-0.56076,0.00013,28.59476]
[1776827782230,41.17,77484.24,0.0,-0.56076,0.00013,28.59476]
[1776827782331,41.17,77479.93,0.0,-0.56133,0.00013,28.58681]
[1776827784313,41.17,77474.4,0.0,-0.56207,0.00013,28.57654]
[1776827785229,41.17,77474.4,0.0,-0.56207,0.00013,28.57654]
[1776827785278,41.17,77474.4,0.0,-0.56207,0.00013,28.57654]
[1776827785306,41.17,77472.17,0.0,-0.56236,0.00013,28.57237]
[1776827788177,41.17,77479.32,0.0,-0.56142,0.00013,28.58566]
[1776827792051,41.17,77468.51,0.0,-0.56286,0.00013,28.56227]
[1776827793059,41.17,77462.23,0.0,-0.56368,0.00013,28.55037]
[1776827793613,41.17,77462.23,0.0,-0.56368,0.00013,28.55037]
[1776827794334,41.17,77462.23,0.0,-0.56368,0.00013,28.55037]
[1776827794385,41.17,77455.19,0.0,-0.56462,0.00013,28.53689]
[1776827796298,41.17,77454.97,0.0,-0.56465,0.00013,28.53645]
[1776827796341,41.17,77454.97,0.0,-0.56465,0.00013,28.53645]
[1776827798095,41.16,77442.87,0.0,-0.56625,0.00013,28.51286]
[1776827799102,41.16,77437.61,0.0,-0.56694,0.00013,28.50248]
[1776827800109,41.16,77442.76,0.0,-0.56627,0.00013,28.51252]
[1776827801117,41.15,77458.1,0.0,-0.56426,0.00013,28.54214]
[1776827802123,41.15,77458.27,0.0,-0.56424,0.00013,28.54244]
[1776827803949,41.15,77456.37,0.0,-0.56449,0.00013,28.53878]
[1776827803953,41.15,77456.37,0.0,-0.56449,0.00013,28.53878]
[1776827804138,41.15,77452.42,0.0,-0.56501,0.00013,28.53115]
[1776827805144,41.15,77438.49,0.0,-0.56685,0.00013,28.50388]
[1776827806384,41.15,77438.49,0.0,-0.56685,0.00013,28.50388]
[1776827806387,41.15,77432.69,0.0,-0.56762,0.00013,28.49234]
[1776827806490,41.15,77432.69,0.0,-0.56762,0.00013,28.49234]
[1776827812232,41.15,77429.21,0.0,-0.56808,0.00013,28.48538]
[1776827814721,41.15,77421.79,0.0,-0.56905,0.00013,28.47047]
[1776827814886,41.15,77421.79,0.0,-0.56905,0.00013,28.47047]
[1776827816226,41.15,77431.44,0.0,-0.56778,0.00013,28.48991]
[1776827818239,41.15,77426.09,0.0,-0.56849,0.00013,28.47917]
[1776827823279,41.15,77422.34,0.0,-0.56898,0.00013,28.47157]
[1776827825090,41.15,77422.62,0.0,-0.56894,0.00013,28.47214]
[1776827826294,41.15,77440.15,0.0,-0.56663,0.00013,28.50719]
[1776827827302,41.14,77450.0,0.0,-0.56534,0.00013,28.52635]
[1776827830299,41.14,77449.89,0.0,-0.56536,0.00013,28.5261]
[1776827830404,41.14,77449.89,0.0,-0.56536,0.00013,28.5261]
[1776827830371,41.14,77459.49,0.0,-0.56409,0.00013,28.54461]
[1776827830627,41.14,77459.49,0.0,-0.56409,0.00013,28.54461]
[1776827831330,41.14,77459.49,0.0,-0.56409,0.00013,28.54459]
[1776827831795,41.14,77459.49,0.0,-0.56409,0.00013,28.54459]
[1776827832337,41.14,77472.43,0.0,-0.56239,0.00013,28.56903]
[1776827833381,41.14,77472.43,0.0,-0.56239,0.00013,28.56903]
[1776827833408,41.14,77475.64,0.0,-0.56197,0.00013,28.57503]
[1776827833461,41.14,77475.64,0.0,-0.56197,0.00013,28.57503]
[1776827836365,41.14,77470.59,0.0,-0.56263,0.00013,28.56558]
[1776827841400,41.14,77473.21,0.0,-0.56229,0.00013,28.57046]
[1776827846439,41.14,77472.72,0.0,-0.56235,0.00013,28.56954]
[1776827849170,41.14,77471.35,0.0,-0.56254,0.00013,28.56696]
[1776827852111,41.14,77468.3,0.0,-0.56294,0.00013,28.56122]
[1776827852180,41.14,77468.3,0.0,-0.56294,0.00013,28.56122]
[1776827852404,41.14,77468.3,0.0,-0.56294,0.00013,28.56122]
[1776827852454,41.14,77463.31,0.0,-0.56361,0.00013,28.54855]
[1776827854008,41.14,77463.31,0.0,-0.56361,0.00013,28.54855]
[1776827854083,41.14,77463.31,0.0,-0.56361,0.00013,28.54855]
[1776827854156,41.14,77473.53,0.0,-0.56226,0.00013,28.56779]
[1776827854512,41.14,77473.53,0.0,-0.56226,0.00013,28.56779]
[1776827856970,41.13,77472.68,0.0,-0.56238,0.00013,28.56613]
[1776827857008,41.13,77462.33,0.0,-0.56375,0.00013,28.54658]
[1776827862550,41.13,77465.69,0.0,-0.56331,0.00013,28.55293]
[1776827867585,41.13,77461.64,0.0,-0.56384,0.00013,28.54521]
[1776827872621,41.13,77464.88,0.0,-0.56342,0.00013,28.55135]
[1776827873627,41.13,77455.41,0.0,-0.56467,0.00013,28.53323]
[1776827875786,41.13,77451.56,0.0,-0.56518,0.00013,28.52577]
[1776827875908,41.13,77451.56,0.0,-0.56518,0.00013,28.52577]
[1776827881261,41.12,77452.21,0.0,-0.5651,0.00013,28.52695]
[1776827886991,41.12,77452.42,0.0,-0.56508,0.00013,28.52726]
[1776827887071,41.12,77452.42,0.0,-0.56508,0.00013,28.52726]
[1776827887160,41.12,77452.42,0.0,-0.56508,0.00013,28.52726]
[1776827887237,41.12,77452.0,0.0,-0.56514,0.00013,28.52643]
[1776827888289,41.12,77452.0,0.0,-0.56514,0.00013,28.52643]
[1776827890799,41.12,77451.48,0.0,-0.56521,0.00013,28.52536]
[1776827890968,41.11,77457.06,0.0,-0.56448,0.00013,28.53611]
[1776827893810,41.11,77457.85,0.0,-0.56438,0.00013,28.53758]
[1776827893892,41.11,77457.85,0.0,-0.56438,0.00013,28.53758]
[1776827893993,41.11,77463.46,0.0,-0.56364,0.00013,28.54828]
[1776827899808,41.11,77460.28,0.0,-0.56406,0.00013,28.54216]
[1776827903471,41.11,77459.14,0.0,-0.56421,0.00013,28.53996]
[1776827903542,41.11,77456.87,0.0,-0.56451,0.00013,28.53559]
[1776827904900,41.11,77453.88,0.0,-0.56491,0.00013,28.52981]
[1776827905145,41.11,77453.88,0.0,-0.56491,0.00013,28.52981]
[1776827905176,41.11,77451.41,0.0,-0.56524,0.00013,28.525]
[1776827906859,41.1,77445.6,0.0,-0.56601,0.00013,28.51363]
[1776827908828,41.1,77444.0,0.0,-0.56622,0.00013,28.51048]
[1776827908865,41.1,77444.0,0.0,-0.56622,0.00013,28.51048]
[1776827913909,41.1,77440.66,0.0,-0.56668,0.00013,28.50063]
[1776827918942,41.1,77432.71,0.0,-0.56773,0.00013,28.48484]
[1776827923979,41.11,77428.0,0.0,-0.56834,0.00013,28.47547]
[1776827929012,41.11,77425.14,0.0,-0.56871,0.00013,28.46981]
[1776827930337,41.11,77425.14,0.0,-0.56871,0.00013,28.46981]
[1776827930538,41.11,77420.16,0.0,-0.56937,0.00013,28.45972]
[1776827931515,41.11,77418.15,0.0,-0.56963,0.00013,28.45565]
[1776827934289,41.11,77421.8,0.0,-0.56914,0.00013,28.46312]
[1776827936356,41.11,77423.1,0.0,-0.56897,0.00013,28.4658]
[1776827936526,41.11,77423.1,0.0,-0.56897,0.00013,28.4658]
[1776827936559,41.11,77423.83,0.0,-0.56887,0.00013,28.4673]
[1776827938090,41.11,77423.83,0.0,-0.56887,0.00013,28.4673]
[1776827938290,41.11,77423.83,0.0,-0.56887,0.00013,28.4673]
[1776827938331,41.11,77423.83,0.0,-0.56887,0.00013,28.4673]
[1776827938392,41.12,77425.04,0.0,-0.56871,0.00013,28.46978]
[1776827944136,41.12,77423.57,0.0,-0.5689,0.00013,28.46689]
[1776827945464,41.12,77409.04,0.0,-0.57081,0.00013,28.43717]
[1776827945844,41.12,77409.04,0.0,-0.57081,0.00013,28.43717]
[1776827945989,41.12,77409.04,0.0,-0.57081,0.00013,28.43717]
[1776827946217,41.12,77409.04,0.0,-0.57081,0.00013,28.43717]
[1776827946317,41.12,77407.34,0.0,-0.57103,0.00013,28.43366]
[1776827946679,41.12,77407.34,0.0,-0.57103,0.00013,28.43366]
[1776827946800,41.12,77407.34,0.0,-0.57103,0.00013,28.43366]
[1776827947160,41.12,77407.34,0.0,-0.57103,0.00013,28.43367]
[1776827948468,41.12,77407.34,0.0,-0.57103,0.00013,28.43367]
[1776827948510,41.12,77407.34,0.0,-0.57103,0.00013,28.43367]
[1776827948548,41.12,77401.8,0.0,-0.57176,0.00013,28.42213]
[1776827949975,41.12,77401.8,0.0,-0.57176,0.00013,28.42213]
[1776827950181,41.12,77407.78,0.0,-0.57097,0.00013,28.43461]
[1776827952070,41.12,77410.75,0.0,-0.57058,0.00013,28.44076]
[1776827952196,41.12,77409.61,0.0,-0.57073,0.00013,28.43841]
[1776827957448,41.12,77407.04,0.0,-0.57107,0.00013,28.4331]
[1776827957500,41.12,77407.04,0.0,-0.57107,0.00013,28.4331]
[1776827961390,41.13,77399.39,0.0,-0.57207,0.00013,28.41716]
[1776827967300,41.13,77402.66,0.0,-0.57163,0.00013,28.42412]
[1776827971358,41.13,77402.9,0.0,-0.5716,0.00013,28.42467]
[1776827971392,41.13,77402.9,0.0,-0.5716,0.00013,28.42467]
[1776827971405,41.13,77413.34,0.0,-0.57023,0.00013,28.44312]
[1776827973346,41.13,77418.68,0.0,-0.56952,0.00013,28.45408]
[1776827974944,41.13,77421.36,0.0,-0.56917,0.00013,28.45954]
[1776827975362,41.13,77417.15,0.0,-0.56973,0.00013,28.45096]
[1776827980400,41.13,77420.84,0.0,-0.56924,0.00013,28.45852]
[1776827983314,41.14,77417.76,0.0,-0.56964,0.00013,28.45226]
[1776827983387,41.14,77417.76,0.0,-0.56964,0.00013,28.45226]
[1776827983488,41.14,77409.31,0.0,-0.57075,0.00013,28.43489]
[1776827989463,41.14,77410.65,0.0,-0.57057,0.00013,28.43772]
[1776827994497,41.14,77410.47,0.0,-0.57059,0.00013,28.43739]
[1776827997369,41.14,77410.06,0.0,-0.57065,0.00013,28.43656]
[1776827997405,41.14,77410.06,0.0,-0.57065,0.00013,28.43656]
[1776828002557,41.14,77406.29,0.0,-0.57114,0.00013,28.4288]
[1776828002943,41.14,77406.29,0.0,-0.57114,0.00013,28.4288]
[1776828002979,41.14,77406.29,0.0,-0.57114,0.00013,28.4288]
[1776828003046,41.14,77406.29,0.0,-0.57114,0.00013,28.4288]
[1776828003564,41.14,77403.19,0.0,-0.57155,0.00013,28.42236]
[1776828003673,41.14,77403.19,0.0,-0.57155,0.00013,28.42236]
[1776828004584,41.14,77403.19,0.0,-0.57155,0.00013,28.42236]
[1776828004804,41.14,77403.08,0.0,-0.57156,0.00013,28.42215]
[1776828004875,41.14,77403.08,0.0,-0.57156,0.00013,28.42215]
[1776828006586,41.14,77411.23,0.0,-0.57048,0.00013,28.43909]
[1776828009115,41.14,77415.61,0.0,-0.56991,0.00013,28.44811]
[1776828009117,41.14,77415.61,0.0,-0.56991,0.00013,28.44811]
[1776828009605,41.14,77420.63,0.0,-0.56924,0.00013,28.45836]
[1776828010612,41.15,77429.91,0.0,-0.56802,0.00013,28.47712]
[1776828011062,41.15,77429.91,0.0,-0.56802,0.00013,28.47712]
[1776828011111,41.15,77429.91,0.0,-0.56802,0.00013,28.47712]
[1776828011621,41.15,77432.08,0.0,-0.56773,0.00013,28.48148]
[1776828013563,41.15,77431.0,0.0,-0.56787,0.00013,28.47934]
[1776828014884,41.15,77437.12,0.0,-0.56706,0.00013,28.49154]
[1776828017661,41.15,77446.47,0.0,-0.56583,0.00013,28.50991]
[1776828022697,41.15,77444.06,0.0,-0.56615,0.00013,28.50517]
[1776828027732,41.15,77442.08,0.0,-0.56641,0.00013,28.50135]
[1776828032779,41.15,77443.17,0.0,-0.56626,0.00013,28.50042]
[1776828037809,41.16,77443.01,0.0,-0.56628,0.00013,28.50014]
[1776828040750,41.16,77443.08,0.0,-0.56627,0.00013,28.50033]
[1776828042846,41.16,77430.98,0.0,-0.56786,0.00013,28.4764]
[1776828044618,41.16,77418.75,0.0,-0.56947,0.00013,28.45172]
[1776828046179,41.16,77413.4,0.0,-0.57017,0.00013,28.44079]
[1776828048887,41.16,77406.49,0.0,-0.57108,0.00013,28.42657]
[1776828051908,41.17,77414.08,0.0,-0.57007,0.00013,28.4423]
[1776828052942,41.17,77422.41,0.0,-0.56898,0.00013,28.4593]
[1776828054363,41.17,77422.41,0.0,-0.56898,0.00013,28.4593]
[1776828054452,41.17,77424.97,0.0,-0.56864,0.00013,28.46448]
[1776828059964,41.17,77429.5,0.0,-0.56804,0.00013,28.47364]
[1776828063874,41.17,77431.93,0.0,-0.56771,0.00013,28.47853]
[1776828063902,41.17,77431.93,0.0,-0.56771,0.00013,28.47853]
[1776828063997,41.17,77431.91,0.0,-0.56771,0.00013,28.4785]
[1776828064903,41.17,77431.91,0.0,-0.56771,0.00013,28.4785]
[1776828065232,41.17,77443.25,0.0,-0.56622,0.00013,28.50096]
[1776828066325,41.17,77450.02,0.0,-0.56532,0.00013,28.5142]
[1776828069029,41.17,77444.94,0.0,-0.566,0.00013,28.50426]
[1776828069848,41.17,77444.94,0.0,-0.566,0.00013,28.50426]
[1776828076395,41.17,77439.57,0.0,-0.56671,0.00013,28.49366]
[1776828082122,41.17,77439.03,0.0,-0.56678,0.00013,28.49261]
[1776828085540,41.17,77438.75,0.0,-0.56682,0.00013,28.49203]
[1776828085588,41.17,77451.27,0.0,-0.56517,0.00013,28.51653]
[1776828086467,41.17,77456.62,0.0,-0.56446,0.00013,28.52684]
[1776828091841,41.17,77458.8,0.0,-0.56418,0.00013,28.52778]
[1776828097232,41.16,77464.45,0.0,-0.56344,0.00013,28.53847]
[1776828102266,41.16,77462.48,0.0,-0.56371,0.00013,28.53468]
[1776828108309,41.16,77461.07,0.0,-0.5639,0.00013,28.53193]
[1776828113344,41.15,77457.11,0.0,-0.56443,0.00013,28.5243]
[1776828118688,41.15,77455.02,0.0,-0.56471,0.00013,28.52024]
[1776828118767,41.15,77455.26,0.0,-0.56468,0.00013,28.5207]
[1776828124421,41.15,77457.61,0.0,-0.56437,0.00013,28.52517]
[1776828129455,41.15,77457.05,0.0,-0.56445,0.00013,28.52405]
[1776828134491,41.15,77458.46,0.0,-0.56427,0.00013,28.5267]
[1776828139527,41.14,77456.7,0.0,-0.5645,0.00013,28.52327]
[1776828142592,41.14,77454.39,0.0,-0.56481,0.00013,28.5188]
[1776828142674,41.14,77426.03,0.0,-0.56855,0.00013,28.46287]
[1776828142944,41.14,77426.03,0.0,-0.56855,0.00013,28.46287]
[1776828143013,41.14,77426.03,0.0,-0.56855,0.00013,28.46287]
[1776828143306,41.14,77426.03,0.0,-0.56855,0.00013,28.46287]
[1776828143521,41.14,77426.03,0.0,-0.56855,0.00013,28.46287]
[1776828143726,41.14,77426.03,0.0,-0.56855,0.00013,28.46287]
[1776828143574,41.15,77411.63,0.0,-0.57044,0.00013,28.43355]
[1776828144563,41.15,77411.63,0.0,-0.57044,0.00013,28.43358]
[1776828145414,41.15,77411.63,0.0,-0.57044,0.00013,28.43358]
[1776828145501,41.15,77411.63,0.0,-0.57044,0.00013,28.43358]
[1776828145525,41.15,77411.63,0.0,-0.57044,0.00013,28.43358]
[1776828145592,41.15,77403.05,0.0,-0.57157,0.00013,28.41579]
[1776828146322,41.15,77403.05,0.0,-0.57157,0.00013,28.41579]
[1776828146683,41.15,77400.83,0.0,-0.57186,0.00013,28.41117]
[1776828151611,41.15,77407.15,0.0,-0.57103,0.00013,28.42121]
[1776828156651,41.15,77410.04,0.0,-0.57065,0.00013,28.42725]
[1776828161681,41.16,77410.23,0.0,-0.57062,0.00013,28.4277]
[1776828166725,41.16,77411.14,0.0,-0.57049,0.00013,28.42965]
[1776828166924,41.16,77411.14,0.0,-0.57049,0.00013,28.42965]
[1776828166996,41.16,77411.14,0.0,-0.57049,0.00013,28.42965]
[1776828167727,41.16,77420.75,0.0,-0.56923,0.00013,28.44933]
[1776828168730,41.16,77425.69,0.0,-0.56857,0.00013,28.45934]
[1776828173765,41.16,77423.64,0.0,-0.56884,0.00013,28.45527]
[1776828175874,41.16,77425.63,0.0,-0.56857,0.00013,28.45931]
[1776828175878,41.16,77425.63,0.0,-0.56857,0.00013,28.45931]
[1776828176786,41.16,77426.34,0.0,-0.56848,0.00013,28.46076]
[1776828177323,41.16,77426.34,0.0,-0.56848,0.00013,28.46076]
[1776828179807,41.16,77437.06,0.0,-0.56706,0.00013,28.4822]
[1776828182828,41.16,77443.07,0.0,-0.56627,0.00013,28.49406]
[1776828186859,41.16,77436.26,0.0,-0.56717,0.00013,28.48061]
[1776828191500,41.16,77432.67,0.0,-0.56764,0.00013,28.47348]
[1776828192898,41.17,77421.58,0.0,-0.5691,0.00013,28.45121]
[1776828194230,41.17,77414.12,0.0,-0.57008,0.00013,28.43599]
[1776828199947,41.17,77416.35,0.0,-0.56979,0.00013,28.44061]
[1776828204981,41.17,77419.6,0.0,-0.56935,0.00013,28.4473]
[1776828210019,41.17,77419.72,0.0,-0.56933,0.00013,28.4476]
[1776828215053,41.18,77419.52,0.0,-0.56936,0.00013,28.44405]
[1776828220540,41.18,77419.34,0.0,-0.56938,0.00013,28.44373]
[1776828220613,41.18,77425.72,0.0,-0.56854,0.00013,28.45668]
[1776828223112,41.18,77431.03,0.0,-0.56784,0.00013,28.4674]
[1776828228148,41.19,77441.85,0.0,-0.5664,0.00013,28.48898]
[1776828233185,41.19,77439.87,0.0,-0.56666,0.00013,28.48509]
[1776828238218,41.19,77441.89,0.0,-0.56638,0.00013,28.4892]
[1776828243825,41.19,77444.62,0.0,-0.56602,0.00013,28.49452]
[1776828249295,41.19,77446.07,0.0,-0.56584,0.00013,28.49726]
[1776828254658,41.18,77444.88,0.0,-0.566,0.00013,28.49488]
[1776828259365,41.18,77455.37,0.0,-0.56462,0.00013,28.51516]
[1776828260371,41.18,77463.28,0.0,-0.56358,0.00013,28.53026]
[1776828261525,41.18,77468.45,0.0,-0.5629,0.00013,28.54002]
[1776828262472,41.18,77468.45,0.0,-0.5629,0.00013,28.54002]
[1776828262723,41.18,77470.97,0.0,-0.56257,0.00013,28.54476]
[1776828264624,41.18,77480.37,0.0,-0.56132,0.00013,28.56225]
[1776828266702,41.18,77482.59,0.0,-0.56103,0.00013,28.56635]
[1776828272457,41.18,77482.96,0.0,-0.56098,0.00013,28.5639]
[1776828277494,41.19,77472.78,0.0,-0.56232,0.00013,28.54506]
[1776828278123,41.19,77472.78,0.0,-0.56232,0.00013,28.54506]
[1776828278277,41.19,77472.78,0.0,-0.56232,0.00013,28.54506]
[1776828278500,41.19,77464.7,0.0,-0.56339,0.00013,28.52985]
[1776828279507,41.19,77466.49,0.0,-0.56316,0.00013,28.53323]
[1776828284869,41.19,77466.66,0.0,-0.56313,0.00013,28.53355]
[1776828288555,41.19,77471.01,0.0,-0.56256,0.00013,28.54174]
[1776828288598,41.19,77471.61,0.0,-0.56248,0.00013,28.54286]
[1776828293616,41.18,77471.58,0.0,-0.56248,0.00013,28.5428]
[1776828298653,41.18,77471.91,0.0,-0.56244,0.00013,28.54341]
[1776828299835,41.18,77471.91,0.0,-0.56244,0.00013,28.54341]
[1776828299934,41.18,77471.91,0.0,-0.56244,0.00013,28.54341]
[1776828301156,41.18,77472.49,0.0,-0.56236,0.00013,28.5445]
[1776828301166,41.18,77472.49,0.0,-0.56236,0.00013,28.5445]
[1776828301343,41.18,77472.49,0.0,-0.56236,0.00013,28.5445]
[1776828302679,41.19,77479.98,0.0,-0.56137,0.00013,28.55843]
[1776828303687,41.19,77485.11,0.0,-0.5607,0.00013,28.56787]
[1776828307716,41.19,77489.23,0.0,-0.56015,0.00013,28.57539]
[1776828312751,41.19,77486.0,0.0,-0.56058,0.00013,28.56949]
[1776828317785,41.19,77486.29,0.0,-0.56054,0.00013,28.57004]
[1776828320986,41.19,77485.78,0.0,-0.5606,0.00013,28.56913]
[1776828320989,41.19,77485.78,0.0,-0.5606,0.00013,28.56913]
[1776828321046,41.19,77485.78,0.0,-0.5606,0.00013,28.56913]
[1776828321058,41.19,77485.78,0.0,-0.5606,0.00013,28.56913]
[1776828321244,41.19,77485.78,0.0,-0.5606,0.00013,28.56913]
[1776828321443,41.19,77485.78,0.0,-0.5606,0.00013,28.56913]
[1776828321817,41.19,77486.57,0.0,-0.5605,0.00013,28.57058]
[1776828323057,41.19,77484.66,0.0,-0.56075,0.00013,28.56708]
[1776828323831,41.19,77484.12,0.0,-0.56082,0.00013,28.5661]
[1776828328866,41.19,77484.39,0.0,-0.56078,0.00013,28.56662]
[1776828329072,41.19,77484.39,0.0,-0.56078,0.00013,28.56662]
[1776828329315,41.19,77484.39,0.0,-0.56078,0.00013,28.56662]
[1776828329691,41.19,77484.39,0.0,-0.56078,0.00013,28.56662]
[1776828329809,41.19,77484.39,0.0,-0.56078,0.00013,28.56662]
[1776828329944,41.19,77484.39,0.0,-0.56078,0.00013,28.56662]
[1776828329945,41.19,77511.65,0.0,-0.55718,0.00013,28.61543]
[1776828330602,41.19,77511.65,0.0,-0.55718,0.00013,28.61543]
[1776828330718,41.19,77511.65,0.0,-0.55718,0.00013,28.61543]
[1776828330879,41.19,77511.85,0.0,-0.55715,0.00013,28.6158]
[1776828331200,41.19,77511.85,0.0,-0.55715,0.00013,28.6158]
[1776828331301,41.19,77511.85,0.0,-0.55715,0.00013,28.6158]
[1776828331886,41.19,77523.06,0.0,-0.55568,0.00013,28.632]
[1776828332113,41.19,77523.06,0.0,-0.55568,0.00013,28.632]
[1776828332199,41.19,77523.06,0.0,-0.55568,0.00013,28.632]
[1776828332894,41.19,77526.95,0.0,-0.55516,0.00013,28.63863]
[1776828337928,41.19,77524.69,0.0,-0.55546,0.00013,28.63477]
[1776828339943,41.19,77519.22,0.0,-0.55619,0.00013,28.62537]
[1776828341956,41.19,77511.53,0.0,-0.55721,0.00013,28.61202]
[1776828343969,41.19,77508.8,0.0,-0.55757,0.00013,28.60724]
[1776828346991,41.19,77513.94,0.0,-0.55688,0.00013,28.61624]
[1776828352377,41.19,77513.03,0.0,-0.557,0.00013,28.61466]
[1776828360301,41.19,77508.62,0.0,-0.55758,0.00013,28.60697]
[1776828360941,41.19,77508.62,0.0,-0.55758,0.00013,28.60697]
[1776828362223,41.19,77530.04,0.0,-0.55475,0.00013,28.64391]
[1776828363790,41.19,77530.04,0.0,-0.55475,0.00013,28.64391]
[1776828363837,41.19,77534.7,0.0,-0.55414,0.00013,28.65172]
[1776828366431,41.19,77543.2,0.0,-0.55301,0.00013,28.66582]
[1776828372236,41.18,77540.27,0.0,-0.55342,0.00013,28.66084]
[1776828375310,41.18,77543.32,0.0,-0.55301,0.00013,28.66586]
[1776828375464,41.18,77543.32,0.0,-0.55301,0.00013,28.66586]
[1776828375466,41.18,77549.53,0.0,-0.55219,0.00013,28.67604]
[1776828377360,41.18,77556.67,0.0,-0.55124,0.00013,28.68761]
[1776828378584,41.18,77556.67,0.0,-0.55124,0.00013,28.68761]
[1776828378627,41.18,77556.67,0.0,-0.55124,0.00013,28.68761]
[1776828378893,41.18,77556.67,0.0,-0.55124,0.00013,28.68761]
[1776828378931,41.18,77562.38,0.0,-0.55049,0.00013,28.69674]
[1776828379688,41.18,77562.38,0.0,-0.55049,0.00013,28.69674]
[1776828379698,41.18,77568.14,0.0,-0.54972,0.00013,28.70584]
[1776828382306,41.18,77569.7,0.0,-0.54952,0.00013,28.70828]
[1776828383516,41.18,77569.7,0.0,-0.54952,0.00013,28.70828]
[1776828383560,41.18,77569.7,0.0,-0.54952,0.00013,28.70828]
[1776828383629,41.18,77566.5,0.0,-0.54994,0.00013,28.70324]
[1776828386694,41.18,77560.38,0.0,-0.55076,0.00013,28.69352]
[1776828387263,41.18,77560.38,0.0,-0.55076,0.00013,28.69352]
[1776828388349,41.18,77549.78,0.0,-0.55216,0.00013,28.67642]
[1776828389357,41.18,77546.49,0.0,-0.5526,0.00013,28.67105]
[1776828390830,41.18,77546.49,0.0,-0.5526,0.00013,28.67105]
[1776828392294,41.18,77542.21,0.0,-0.55317,0.00013,28.66082]
[1776828392377,41.18,77542.79,0.0,-0.55309,0.00013,28.6618]
[1776828397414,41.18,77544.75,0.0,-0.55283,0.00013,28.66507]
[1776828398658,41.18,77544.75,0.0,-0.55283,0.00013,28.66507]
[1776828404461,41.18,77540.08,0.0,-0.55344,0.00013,28.65741]
[1776828409497,41.19,77539.16,0.0,-0.55356,0.00013,28.65594]
[1776828414531,41.19,77542.05,0.0,-0.55317,0.00013,28.66079]
[1776828419567,41.2,77543.13,0.0,-0.55302,0.00013,28.66263]
[1776828424603,41.2,77543.64,0.0,-0.55294,0.00013,28.66353]
[1776828429638,41.2,77545.87,0.0,-0.55264,0.00013,28.66725]
[1776828434673,41.21,77546.42,0.0,-0.55257,0.00013,28.6682]
[1776828439708,41.21,77547.38,0.0,-0.55243,0.00013,28.66983]
[1776828443159,41.21,77547.5,0.0,-0.55241,0.00013,28.67005]
[1776828443336,41.21,77547.5,0.0,-0.55241,0.00013,28.67005]
[1776828443391,41.21,77547.5,0.0,-0.55241,0.00013,28.67005]
[1776828443451,41.21,77547.5,0.0,-0.55241,0.00013,28.67005]
[1776828443482,41.21,77547.5,0.0,-0.55241,0.00013,28.67005]
[1776828443544,41.21,77547.5,0.0,-0.55241,0.00013,28.67005]
[1776828445122,41.21,77533.25,0.0,-0.5543,0.00013,28.64645]
[1776828446845,41.21,77529.82,0.0,-0.55475,0.00013,28.64066]
[1776828446893,41.21,77529.82,0.0,-0.55475,0.00013,28.64066]
[1776828446901,41.21,77529.82,0.0,-0.55475,0.00013,28.64066]
[1776828447001,41.21,77527.03,0.0,-0.55512,0.00013,28.63593]
[1776828449671,41.21,77530.99,0.0,-0.5546,0.00013,28.64263]
[1776828449747,41.21,77530.99,0.0,-0.5546,0.00013,28.64263]
[1776828449778,41.21,77537.45,0.0,-0.55375,0.00013,28.65346]
[1776828451466,41.21,77538.26,0.0,-0.55364,0.00013,28.6548]
[1776828451792,41.21,77538.26,0.0,-0.55365,0.00013,28.6516]
[1776828452800,41.21,77545.7,0.0,-0.55266,0.00013,28.6639]
[1776828454255,41.21,77546.85,0.0,-0.55251,0.00013,28.6658]
[1776828455117,41.21,77547.48,0.0,-0.55242,0.00013,28.66684]
[1776828460130,41.21,77546.91,0.0,-0.55249,0.00013,28.66594]
[1776828465134,41.22,77547.4,0.0,-0.55242,0.00013,28.66679]
[1776828470142,41.22,77543.34,0.0,-0.55296,0.00013,28.66016]
[1776828473198,41.22,77537.85,0.0,-0.55369,0.00013,28.65104]
[1776828474740,41.22,77534.07,0.0,-0.55419,0.00013,28.6447]
[1776828474744,41.22,77534.07,0.0,-0.55419,0.00013,28.6447]
[1776828475142,41.21,77522.96,0.0,-0.55566,0.00013,28.62586]
[1776828476110,41.21,77513.5,0.0,-0.55692,0.00013,28.60951]
[1776828477142,41.21,77511.47,0.0,-0.55719,0.00013,28.60595]
[1776828478121,41.21,77512.11,0.0,-0.5571,0.00013,28.60705]
[1776828479180,41.21,77516.94,0.0,-0.55647,0.00013,28.61543]
[1776828479990,41.21,77516.72,0.0,-0.5565,0.00013,28.61503]
[1776828482270,41.21,77516.29,0.0,-0.55656,0.00013,28.61425]
[1776828482348,41.21,77516.29,0.0,-0.55656,0.00013,28.61425]
[1776828488047,41.2,77514.11,0.0,-0.55686,0.00013,28.61035]
[1776828491643,41.2,77513.63,0.0,-0.55693,0.00013,28.60946]
[1776828492076,41.2,77513.41,0.0,-0.55696,0.00013,28.60906]
[1776828497110,41.19,77507.64,0.0,-0.55773,0.00013,28.59887]
[1776828500132,41.19,77515.6,0.0,-0.55668,0.00013,28.61274]
[1776828500365,41.19,77515.6,0.0,-0.55668,0.00013,28.61274]
[1776828501138,41.19,77521.32,0.0,-0.55593,0.00013,28.6226]
[1776828505166,41.18,77522.34,0.0,-0.5558,0.00013,28.62426]
[1776828510201,41.18,77520.69,0.0,-0.55603,0.00013,28.62133]
[1776828515236,41.17,77524.69,0.0,-0.55552,0.00013,28.62487]
[1776828516518,41.17,77530.86,0.0,-0.5547,0.00013,28.63533]
[1776828522285,41.17,77524.69,0.0,-0.55553,0.00013,28.62478]
[1776828527320,41.16,77524.68,0.0,-0.55553,0.00013,28.62469]
[1776828532945,41.16,77521.71,0.0,-0.55593,0.00013,28.61954]
[1776828534235,41.16,77520.13,0.0,-0.55614,0.00013,28.6168]
[1776828534250,41.16,77516.9,0.0,-0.55657,0.00013,28.6112]
[1776828534372,41.16,77516.71,0.0,-0.5566,0.00013,28.61087]
[1776828535589,41.15,77504.74,0.0,-0.55819,0.00013,28.58984]
[1776828536660,41.15,77499.24,0.0,-0.55892,0.00013,28.58002]
[1776828541556,41.15,77497.66,0.0,-0.55913,0.00013,28.57715]
[1776828541650,41.15,77497.66,0.0,-0.55913,0.00013,28.57715]
[1776828547589,41.15,77498.81,0.0,-0.55899,0.00013,28.57913]
[1776828553505,41.14,77502.53,0.0,-0.5585,0.00013,28.58569]
[1776828557785,41.14,77504.97,0.0,-0.55818,0.00013,28.58997]
[1776828563583,41.13,77505.35,0.0,-0.55814,0.00013,28.59056]
[1776828568628,41.13,77505.47,0.0,-0.55813,0.00013,28.59069]
[1776828569520,41.13,77505.47,0.0,-0.55813,0.00013,28.59069]
[1776828569627,41.13,77507.47,0.0,-0.55787,0.00013,28.59421]
[1776828570635,41.13,77516.91,0.0,-0.55662,0.00013,28.61073]
[1776828576268,41.13,77517.22,0.0,-0.55659,0.00013,28.60804]
[1776828585740,41.12,77514.72,0.0,-0.55693,0.00013,28.60364]
[1776828587011,41.12,77508.38,0.0,-0.55777,0.00013,28.59252]
[1776828592789,41.12,77509.71,0.0,-0.55759,0.00013,28.59486]
[1776828597824,41.12,77510.16,0.0,-0.55753,0.00013,28.59564]
[1776828601852,41.12,77515.67,0.0,-0.5568,0.00013,28.60527]
[1776828602331,41.12,77515.67,0.0,-0.5568,0.00013,28.60527]
[1776828602441,41.12,77515.67,0.0,-0.5568,0.00013,28.60527]
[1776828603866,41.12,77521.28,0.0,-0.55606,0.00013,28.61498]
[1776828608901,41.12,77511.4,0.0,-0.55737,0.00013,28.59777]
[1776828610310,41.12,77511.4,0.0,-0.55737,0.00013,28.59777]
[1776828610334,41.12,77511.4,0.0,-0.55737,0.00013,28.59777]
[1776828610919,41.12,77504.45,0.0,-0.55829,0.00013,28.58549]
[1776828612929,41.12,77497.03,0.0,-0.55928,0.00013,28.57219]
[1776828617423,41.12,77493.4,0.0,-0.55977,0.00013,28.56557]
[1776828619196,41.11,77493.4,0.0,-0.55977,0.00013,28.56554]
[1776828619227,41.11,77478.89,0.0,-0.56169,0.00013,28.53894]
[1776828619732,41.11,77478.89,0.0,-0.56169,0.00013,28.53894]
[1776828619766,41.11,77478.89,0.0,-0.56169,0.00013,28.53894]
[1776828620000,41.11,77478.89,0.0,-0.56169,0.00013,28.53894]
[1776828620164,41.11,77478.89,0.0,-0.56169,0.00013,28.53894]
[1776828620185,41.11,77478.89,0.0,-0.56169,0.00013,28.53894]
[1776828620241,41.11,77478.89,0.0,-0.56169,0.00013,28.53894]
[1776828620287,41.11,77471.44,0.0,-0.56268,0.00013,28.52502]
[1776828621177,41.11,77471.44,0.0,-0.56268,0.00013,28.52502]
[1776828621230,41.11,77471.44,0.0,-0.56268,0.00013,28.52502]
[1776828621261,41.11,77470.51,0.0,-0.5628,0.00013,28.52327]
[1776828621441,41.11,77470.51,0.0,-0.5628,0.00013,28.52327]
[1776828621862,41.11,77470.51,0.0,-0.5628,0.00013,28.52327]
[1776828621922,41.11,77470.51,0.0,-0.5628,0.00013,28.52327]
[1776828621940,41.11,77470.51,0.0,-0.5628,0.00013,28.52327]
[1776828622933,41.11,77467.81,0.0,-0.56316,0.00013,28.51817]
[1776828623105,41.11,77461.94,0.0,-0.56394,0.00013,28.507]
[1776828623969,41.11,77461.94,0.0,-0.56394,0.00013,28.507]
[1776828624079,41.11,77461.94,0.0,-0.56394,0.00013,28.507]
[1776828624161,41.11,77448.05,0.0,-0.56577,0.00013,28.48017]
[1776828624711,41.11,77448.05,0.0,-0.56577,0.00013,28.48017]
[1776828624910,41.11,77448.05,0.0,-0.56577,0.00013,28.48017]
[1776828625025,41.11,77448.05,0.0,-0.56578,0.00013,28.48014]
[1776828626295,41.11,77448.05,0.0,-0.56578,0.00013,28.48014]
[1776828626024,41.11,77438.9,0.0,-0.56699,0.00013,28.46214]
[1776828626924,41.11,77438.9,0.0,-0.56699,0.00013,28.46214]
[1776828627309,41.11,77424.14,0.0,-0.56894,0.00013,28.43256]
[1776828627607,41.11,77424.14,0.0,-0.56894,0.00013,28.43256]
[1776828627669,41.11,77424.14,0.0,-0.56894,0.00013,28.43256]
[1776828628039,41.11,77424.14,0.0,-0.56894,0.00013,28.43256]
[1776828629047,41.11,77410.08,0.0,-0.57079,0.00013,28.40373]
[1776828629894,41.11,77410.08,0.0,-0.57079,0.00013,28.40373]
[1776828629947,41.11,77410.08,0.0,-0.57079,0.00013,28.40373]
[1776828630052,41.11,77410.08,0.0,-0.57079,0.00013,28.40373]
[1776828634083,41.1,77424.47,0.0,-0.56892,0.00013,28.42973]
[1776828635088,41.1,77426.28,0.0,-0.56869,0.00013,28.43338]
[1776828638363,41.1,77422.35,0.0,-0.56921,0.00013,28.42536]
[1776828641504,41.1,77421.69,0.0,-0.5693,0.00013,28.42397]
[1776828643150,41.09,77412.68,0.0,-0.5705,0.00013,28.40536]
[1776828646167,41.09,77420.86,0.0,-0.56943,0.00013,28.42204]
[1776828648181,41.09,77422.04,0.0,-0.56928,0.00013,28.4244]
[1776828653218,41.08,77415.33,0.0,-0.57018,0.00013,28.41052]
[1776828657245,41.07,77424.58,0.0,-0.56897,0.00013,28.42925]
[1776828662129,41.07,77428.46,0.0,-0.56846,0.00013,28.43702]
[1776828662196,41.07,77428.46,0.0,-0.56846,0.00013,28.43702]
[1776828665749,41.06,77427.94,0.0,-0.56854,0.00013,28.43579]
[1776828666308,41.06,77428.13,0.0,-0.56852,0.00013,28.43612]
[1776828671343,41.05,77429.49,0.0,-0.56836,0.00013,28.43859]
[1776828676378,41.04,77426.09,0.0,-0.56883,0.00013,28.43149]
[1776828681414,41.03,77428.26,0.0,-0.56856,0.00013,28.43566]
[1776828686448,41.03,77425.46,0.0,-0.56894,0.00013,28.42987]
[1776828691483,41.02,77424.79,0.0,-0.56905,0.00013,28.42517]
[1776828693350,41.02,77424.79,0.0,-0.56905,0.00013,28.42517]
[1776828693353,41.02,77424.79,0.0,-0.56905,0.00013,28.42517]
[1776828693411,41.02,77424.11,0.0,-0.56914,0.00013,28.42374]
[1776828694310,41.02,77417.01,0.0,-0.57009,0.00013,28.40919]
[1776828695510,41.02,77411.39,0.0,-0.57083,0.00013,28.39751]
[1776828697808,41.01,77404.21,0.0,-0.57179,0.00013,28.38243]
[1776828701553,41.01,77411.33,0.0,-0.57086,0.00013,28.3971]
[1776828706588,41.0,77405.79,0.0,-0.57162,0.00013,28.38528]
[1776828710894,40.99,77405.98,0.0,-0.57161,0.00013,28.38551]
[1776828710993,40.99,77400.95,0.0,-0.57227,0.00013,28.3749]
[1776828711525,40.99,77400.95,0.0,-0.57227,0.00013,28.3749]
[1776828712023,40.99,77400.95,0.0,-0.57227,0.00013,28.3749]
[1776828712143,40.99,77400.95,0.0,-0.57227,0.00013,28.3749]
[1776828712336,40.99,77400.95,0.0,-0.57227,0.00013,28.3749]
[1776828712368,40.99,77397.66,0.0,-0.57271,0.00013,28.36789]
[1776828716791,40.98,77397.71,0.0,-0.57272,0.00013,28.36784]
[1776828716867,40.98,77397.71,0.0,-0.57272,0.00013,28.36784]
[1776828716916,40.98,77397.71,0.0,-0.57272,0.00013,28.36784]
[1776828716998,40.98,77397.71,0.0,-0.57272,0.00013,28.36784]
[1776828717000,40.98,77402.71,0.0,-0.57206,0.00013,28.3783]
[1776828719625,40.98,77402.6,0.0,-0.57208,0.00013,28.37801]
[1776828723299,40.97,77398.61,0.0,-0.57262,0.00013,28.36942]
[1776828723341,40.97,77398.61,0.0,-0.57262,0.00013,28.36942]
[1776828727907,40.94,77398.39,0.0,-0.57271,0.00013,28.36822]
[1776828728368,40.94,77401.58,0.0,-0.57229,0.00013,28.37487]
[1776828733780,40.93,77404.12,0.0,-0.57198,0.00013,28.37995]
[1776828735428,40.93,77404.12,0.0,-0.57198,0.00013,28.37995]
[1776828735463,40.93,77406.72,0.0,-0.57164,0.00013,28.38531]
[1776828740831,40.92,77407.04,0.0,-0.57162,0.00013,28.3857]
[1776828745865,40.91,77406.75,0.0,-0.57168,0.00013,28.38483]
[1776828750898,40.9,77408.87,0.0,-0.57142,0.00013,28.38902]
[1776828754934,40.89,77401.46,0.0,-0.57242,0.00013,28.37002]
[1776828758954,40.89,77394.91,0.0,-0.57331,0.00013,28.35591]
[1776828763990,40.88,77394.48,0.0,-0.57338,0.00013,28.35478]
[1776828769026,40.87,77391.97,0.0,-0.57373,0.00013,28.34919]
[1776828773638,40.87,77389.1,0.0,-0.57412,0.00013,28.34284]
[1776828773701,40.87,77389.1,0.0,-0.57412,0.00013,28.34284]
[1776828773864,40.87,77389.1,0.0,-0.57412,0.00013,28.34284]
[1776828774070,40.87,77389.1,0.0,-0.57412,0.00013,28.34285]
[1776828778071,40.86,77388.31,0.0,-0.57423,0.00013,28.34103]
[1776828778139,40.86,77388.31,0.0,-0.57423,0.00013,28.34103]
[1776828778231,40.86,77388.31,0.0,-0.57423,0.00013,28.34103]
[1776828778332,40.86,77391.34,0.0,-0.57383,0.00013,28.34753]
[1776828783813,40.85,77389.56,0.0,-0.57408,0.00013,28.34349]
[1776828789179,40.85,77393.46,0.0,-0.57359,0.00013,28.35164]
[1776828792200,40.84,77385.97,0.0,-0.57459,0.00013,28.33539]
[1776828794518,40.84,77380.64,0.0,-0.57529,0.00013,28.32379]
[1776828798272,40.84,77376.24,0.0,-0.57588,0.00013,28.31413]
[1776828798338,40.84,77376.24,0.0,-0.57588,0.00013,28.31413]
[1776828798475,40.84,77376.24,0.0,-0.57588,0.00013,28.31413]
[1776828798345,40.84,77377.6,0.0,-0.5757,0.00013,28.31712]
[1776828799248,40.84,77377.6,0.0,-0.5757,0.00013,28.31711]
[1776828804283,40.84,77376.6,0.0,-0.57583,0.00013,28.31489]
[1776828805358,40.84,77376.6,0.0,-0.57583,0.00013,28.31489]
[1776828805416,40.84,77376.6,0.0,-0.57583,0.00013,28.31489]
[1776828805499,40.84,77376.6,0.0,-0.57583,0.00013,28.31489]
[1776828805496,40.84,77379.81,0.0,-0.5754,0.00013,28.32193]
[1776828811331,40.84,77380.43,0.0,-0.57533,0.00013,28.32005]
[1776828816367,40.84,77379.53,0.0,-0.57545,0.00013,28.31807]
[1776828818475,40.84,77379.2,0.0,-0.5755,0.00013,28.31734]
[1776828824423,40.84,77379.56,0.0,-0.57545,0.00013,28.3181]
[1776828827494,40.84,77377.79,0.0,-0.57569,0.00013,28.31421]
[1776828827530,40.84,77386.42,0.0,-0.57454,0.00013,28.33305]
[1776828829457,40.84,77393.5,0.0,-0.57361,0.00013,28.34827]
[1776828831483,40.83,77397.43,0.0,-0.57309,0.00013,28.35661]
[1776828836507,40.83,77396.41,0.0,-0.57324,0.00013,28.35421]
[1776828841542,40.82,77398.56,0.0,-0.57297,0.00013,28.35859]
[1776828841638,40.82,77398.56,0.0,-0.57297,0.00013,28.35859]
[1776828843676,40.82,77401.02,0.0,-0.57265,0.00013,28.36376]
[1776828844117,40.82,77401.02,0.0,-0.57265,0.00013,28.36376]
[1776828844213,40.82,77401.02,0.0,-0.57265,0.00013,28.36376]
[1776828844564,40.82,77402.67,0.0,-0.57243,0.00013,28.36723]
[1776828846245,40.81,77400.26,0.0,-0.57276,0.00013,28.36208]
[1776828846577,40.81,77398.1,0.0,-0.57305,0.00013,28.35744]
[1776828851316,40.81,77401.78,0.0,-0.57256,0.00013,28.36519]
[1776828851609,40.81,77402.35,0.0,-0.57249,0.00013,28.3664]
[1776828857116,40.81,77406.73,0.0,-0.57191,0.00013,28.37563]
[1776828857601,40.81,77406.73,0.0,-0.57191,0.00013,28.37563]
[1776828857173,40.81,77413.18,0.0,-0.57105,0.00013,28.38916]
[1776828857654,40.81,77413.18,0.0,-0.57105,0.00013,28.38916]
[1776828857694,40.81,77419.06,0.0,-0.57027,0.00013,28.40139]
[1776828859296,40.81,77419.06,0.0,-0.57027,0.00013,28.40139]
[1776828859344,40.81,77419.06,0.0,-0.57027,0.00013,28.40139]
[1776828859391,40.81,77423.03,0.0,-0.56974,0.00013,28.40956]
[1776828864704,40.8,77422.26,0.0,-0.56985,0.00013,28.40787]
[1776828869740,40.8,77425.09,0.0,-0.56949,0.00013,28.41359]
[1776828874773,40.8,77427.16,0.0,-0.56923,0.00013,28.41451]
[1776828880815,40.79,77426.92,0.0,-0.56927,0.00013,28.41389]
[1776828884438,40.79,77427.51,0.0,-0.56919,0.00013,28.41506]
[1776828884467,40.79,77427.51,0.0,-0.56919,0.00013,28.41506]
[1776828885148,40.79,77423.24,0.0,-0.56977,0.00013,28.40625]
[1776828885558,40.79,77423.24,0.0,-0.56977,0.00013,28.40625]
[1776828885626,40.79,77423.24,0.0,-0.56977,0.00013,28.40625]
[1776828885216,40.79,77416.87,0.0,-0.57062,0.00013,28.39305]
[1776828885917,40.79,77416.87,0.0,-0.57062,0.00013,28.39305]
[1776828886372,40.79,77403.5,0.0,-0.57239,0.00013,28.36499]
[1776828888382,40.79,77403.5,0.0,-0.57239,0.00013,28.36499]
[1776828888441,40.79,77403.5,0.0,-0.57239,0.00013,28.36499]
[1776828888562,40.79,77403.5,0.0,-0.57239,0.00013,28.36499]
[1776828888574,40.78,77402.62,0.0,-0.57252,0.00013,28.36304]
[1776828893906,40.78,77398.47,0.0,-0.57308,0.00013,28.35401]
[1776828897842,40.77,77396.45,0.0,-0.57336,0.00013,28.34957]
[1776828903980,40.77,77392.33,0.0,-0.57391,0.00013,28.34067]
[1776828909010,40.78,77388.01,0.0,-0.57448,0.00013,28.33139]
[1776828914048,40.78,77387.59,0.0,-0.57453,0.00013,28.3305]
[1776828919086,40.77,77387.15,0.0,-0.57461,0.00013,28.32938]
[1776828924119,40.77,77385.46,0.0,-0.57484,0.00013,28.32554]
[1776828929154,40.77,77381.36,0.0,-0.57538,0.00013,28.31664]
[1776828931168,40.76,77386.55,0.0,-0.57471,0.00013,28.32469]
[1776828934669,40.76,77386.26,0.0,-0.57475,0.00013,28.32402]
[1776828936206,40.76,77392.31,0.0,-0.57395,0.00013,28.33704]
[1776828937677,40.76,77392.31,0.0,-0.57395,0.00013,28.33704]
[1776828937211,40.76,77401.6,0.0,-0.57271,0.00013,28.35695]
[1776828938600,40.76,77399.52,0.0,-0.57299,0.00013,28.3525]
[1776828944260,40.76,77401.49,0.0,-0.57274,0.00013,28.35663]
[1776828948670,40.75,77407.86,0.0,-0.57189,0.00013,28.37009]
[1776828950009,40.75,77407.86,0.0,-0.57189,0.00013,28.37007]
[1776828950164,40.75,77407.86,0.0,-0.57189,0.00013,28.37007]
[1776828954107,40.75,77410.41,0.0,-0.57156,0.00013,28.37537]
[1776828954167,40.75,77410.41,0.0,-0.57156,0.00013,28.37537]
[1776828959369,40.75,77409.44,0.0,-0.57169,0.00013,28.37324]
[1776828964520,40.75,77409.38,0.0,-0.57171,0.00013,28.37306]
[1776828964580,40.75,77418.22,0.0,-0.57053,0.00013,28.39156]
[1776828964805,40.75,77418.22,0.0,-0.57053,0.00013,28.39156]
[1776828964904,40.75,77418.22,0.0,-0.57053,0.00013,28.39156]
[1776828967427,40.74,77421.85,0.0,-0.57005,0.00013,28.39903]
[1776828972460,40.74,77424.16,0.0,-0.56975,0.00013,28.40369]
[1776828977497,40.74,77425.56,0.0,-0.56957,0.00013,28.40646]
[1776828982529,40.73,77424.55,0.0,-0.56972,0.00013,28.40426]
[1776828987565,40.73,77422.86,0.0,-0.56995,0.00013,28.40065]
[1776828992601,40.72,77421.4,0.0,-0.57018,0.00013,28.39417]
[1776828997635,40.71,77420.29,0.0,-0.57034,0.00013,28.39163]
[1776829002670,40.7,77419.77,0.0,-0.57043,0.00013,28.39031]
[1776829005750,40.7,77419.42,0.0,-0.57048,0.00013,28.3895]
[1776829005859,40.69,77419.18,0.0,-0.57052,0.00013,28.38896]
[1776829005953,40.69,77419.18,0.0,-0.57052,0.00013,28.38896]
[1776829006013,40.69,77419.18,0.0,-0.57052,0.00013,28.38896]
[1776829006014,40.69,77419.18,0.0,-0.57052,0.00013,28.38896]
[1776829006074,40.69,77419.18,0.0,-0.57052,0.00013,28.38896]
[1776829006104,40.69,77419.18,0.0,-0.57052,0.00013,28.38896]
[1776829006219,40.69,77419.18,0.0,-0.57052,0.00013,28.38896]
[1776829006698,40.69,77419.43,0.0,-0.57049,0.00013,28.38944]
[1776829007763,40.69,77419.43,0.0,-0.57049,0.00013,28.38944]
[1776829008712,40.69,77413.37,0.0,-0.5713,0.00013,28.3767]
[1776829008789,40.69,77413.37,0.0,-0.5713,0.00013,28.3767]
[1776829009720,40.69,77410.96,0.0,-0.57163,0.00013,28.3716]
[1776829014754,40.68,77409.44,0.0,-0.57184,0.00013,28.36821]
[1776829018683,40.68,77408.19,0.0,-0.57202,0.00013,28.36546]
[1776829018784,40.68,77414.31,0.0,-0.5712,0.00013,28.37832]
[1776829018847,40.68,77414.31,0.0,-0.5712,0.00013,28.37832]
[1776829019796,40.68,77414.31,0.0,-0.5712,0.00013,28.37832]
[1776829019790,40.68,77416.07,0.0,-0.57097,0.00013,28.38198]
[1776829020777,40.68,77416.07,0.0,-0.57097,0.00013,28.38198]
[1776829021591,40.67,77418.33,0.0,-0.57067,0.00013,28.38667]
[1776829021680,40.67,77418.33,0.0,-0.57067,0.00013,28.38667]
[1776829021803,40.67,77419.97,0.0,-0.57046,0.00013,28.39006]
[1776829026253,40.67,77424.97,0.0,-0.5698,0.00013,28.40025]
[1776829031873,40.66,77424.5,0.0,-0.56988,0.00013,28.3991]
[1776829036907,40.65,77423.02,0.0,-0.57009,0.00013,28.39587]
[1776829041943,40.65,77422.14,0.0,-0.57022,0.00013,28.39389]
[1776829046980,40.64,77421.9,0.0,-0.57026,0.00013,28.39323]
[1776829052013,40.64,77422.27,0.0,-0.57024,0.00013,28.39062]
[1776829059449,40.63,77422.32,0.0,-0.57025,0.00013,28.39047]
[1776829065104,40.62,77413.17,0.0,-0.57148,0.00013,28.37117]
[1776829070140,40.62,77414.98,0.0,-0.57125,0.00013,28.37486]
[1776829075178,40.61,77417.44,0.0,-0.57093,0.00013,28.3799]
[1776829080861,40.61,77413.81,0.0,-0.57143,0.00013,28.37212]
[1776829080903,40.61,77413.79,0.0,-0.57143,0.00013,28.37208]
[1776829081264,40.61,77413.79,0.0,-0.57143,0.00013,28.37208]
[1776829081266,40.61,77407.36,0.0,-0.57229,0.00013,28.35843]
[1776829082003,40.61,77407.36,0.0,-0.57229,0.00013,28.35843]
[1776829083813,40.6,77412.6,0.0,-0.5716,0.00013,28.36944]
[1776829088887,40.6,77412.64,0.0,-0.5716,0.00013,28.36941]
[1776829090929,40.59,77412.46,0.0,-0.57164,0.00013,28.36893]
[1776829090962,40.59,77412.46,0.0,-0.57164,0.00013,28.36893]
[1776829093494,40.59,77411.66,0.0,-0.57175,0.00013,28.36718]
[1776829095573,40.59,77407.99,0.0,-0.57224,0.00013,28.35933]
[1776829100713,40.58,77413.83,0.0,-0.57147,0.00013,28.37157]
[1776829100781,40.58,77413.83,0.0,-0.57147,0.00013,28.37157]
[1776829103374,40.58,77408.69,0.0,-0.57217,0.00013,28.36057]
[1776829108410,40.58,77411.69,0.0,-0.57178,0.00013,28.3668]
[1776829113444,40.57,77413.65,0.0,-0.57153,0.00013,28.36759]
[1776829118479,40.57,77412.16,0.0,-0.57174,0.00013,28.36431]
[1776829123514,40.56,77414.17,0.0,-0.57148,0.00013,28.36843]
[1776829126536,40.56,77419.98,0.0,-0.57071,0.00013,28.38055]
[1776829132579,40.55,77418.02,0.0,-0.57099,0.00013,28.37632]
[1776829135598,40.55,77424.25,0.0,-0.57016,0.00013,28.38927]
[1776829139235,40.55,77428.41,0.0,-0.5696,0.00013,28.39782]
[1776829139301,40.55,77428.41,0.0,-0.5696,0.00013,28.39782]
[1776829139303,40.55,77428.41,0.0,-0.5696,0.00013,28.39782]
[1776829139422,40.55,77428.41,0.0,-0.5696,0.00013,28.39782]
[1776829139438,40.55,77428.41,0.0,-0.5696,0.00013,28.39782]
[1776829139450,40.55,77428.41,0.0,-0.5696,0.00013,28.39782]
[1776829139483,40.55,77428.41,0.0,-0.5696,0.00013,28.39782]
[1776829139639,40.55,77428.41,0.0,-0.5696,0.00013,28.39782]
[1776829139656,40.55,77428.41,0.0,-0.5696,0.00013,28.39782]
[1776829139707,40.55,77428.3,0.0,-0.56962,0.00013,28.39756]
[1776829141761,40.55,77428.3,0.0,-0.56962,0.00013,28.39754]
[1776829141908,40.55,77427.33,0.0,-0.56975,0.00013,28.3955]
[1776829147681,40.54,77424.45,0.0,-0.57015,0.00013,28.38937]
[1776829152716,40.54,77420.6,0.0,-0.57068,0.00013,28.38123]
[1776829157752,40.53,77417.31,0.0,-0.57113,0.00013,28.37423]
[1776829162747,40.53,77419.25,0.0,-0.57087,0.00013,28.37823]
[1776829162779,40.53,77419.25,0.0,-0.57087,0.00013,28.37823]
[1776829168836,40.52,77420.8,0.0,-0.57068,0.00013,28.38132]
[1776829173865,40.52,77421.64,0.0,-0.57058,0.00013,28.37976]
[1776829178900,40.52,77422.73,0.0,-0.57044,0.00013,28.38194]
[1776829183935,40.51,77420.92,0.0,-0.57069,0.00013,28.37805]
[1776829188970,40.51,77423.02,0.0,-0.57042,0.00013,28.38231]
[1776829194005,40.5,77424.95,0.0,-0.57017,0.00013,28.3862]
[1776829195425,40.5,77424.95,0.0,-0.57017,0.00013,28.3862]
[1776829195493,40.5,77424.95,0.0,-0.57017,0.00013,28.3862]
[1776829197328,40.5,77425.95,0.0,-0.57004,0.00013,28.38823]
[1776829197389,40.5,77425.95,0.0,-0.57004,0.00013,28.38823]
[1776829203067,40.49,77421.13,0.0,-0.5707,0.00013,28.37803]
[1776829205863,40.49,77420.82,0.0,-0.57074,0.00013,28.37736]
[1776829205934,40.49,77420.82,0.0,-0.57074,0.00013,28.37736]
[1776829213145,40.49,77425.7,0.0,-0.5701,0.00013,28.38735]
[1776829218175,40.48,77424.28,0.0,-0.57031,0.00013,28.38427]
[1776829223213,40.48,77421.89,0.0,-0.57064,0.00013,28.37915]
[1776829228043,40.48,77423.75,0.0,-0.57039,0.00013,28.38299]
[1776829228126,40.47,77423.58,0.0,-0.57042,0.00013,28.38258]
[1776829230652,40.47,77434.21,0.0,-0.569,0.00013,28.40452]
[1776829233282,40.47,77427.18,0.0,-0.56995,0.00013,28.38675]
[1776829238317,40.46,77427.99,0.0,-0.56985,0.00013,28.38828]
[1776829243352,40.46,77423.58,0.0,-0.57046,0.00013,28.37895]
[1776829248389,40.45,77422.8,0.0,-0.57057,0.00013,28.37719]
[1776829253422,40.45,77421.59,0.0,-0.57075,0.00013,28.37452]
[1776829258457,40.44,77422.13,0.0,-0.57068,0.00013,28.37551]
[1776829261074,40.44,77421.97,0.0,-0.57071,0.00013,28.37517]
[1776829261082,40.44,77421.97,0.0,-0.57071,0.00013,28.37517]
[1776829261014,40.44,77429.42,0.0,-0.56971,0.00013,28.39065]
[1776829261271,40.44,77429.42,0.0,-0.56971,0.00013,28.39065]
[1776829261345,40.44,77429.42,0.0,-0.56971,0.00013,28.39065]
[1776829261400,40.44,77429.42,0.0,-0.56971,0.00013,28.39065]
[1776829261605,40.44,77429.42,0.0,-0.56971,0.00013,28.39065]
[1776829261698,40.44,77441.05,0.0,-0.56815,0.00013,28.41454]
[1776829262728,40.44,77441.05,0.0,-0.56815,0.00013,28.41454]
[1776829262787,40.44,77441.05,0.0,-0.56815,0.00013,28.41454]
[1776829262857,40.44,77441.05,0.0,-0.56815,0.00013,28.41454]
[1776829262938,40.44,77452.24,0.0,-0.56664,0.00013,28.43711]
[1776829263494,40.44,77452.24,0.0,-0.56664,0.00013,28.43713]
[1776829264505,40.44,77457.63,0.0,-0.56591,0.00013,28.44786]
[1776829265174,40.44,77457.63,0.0,-0.56591,0.00013,28.44786]
[1776829265307,40.44,77457.63,0.0,-0.56591,0.00013,28.44786]
[1776829265508,40.44,77457.21,0.0,-0.56597,0.00013,28.44704]
[1776829266478,40.44,77457.21,0.0,-0.56597,0.00013,28.44704]
[1776829266516,40.44,77457.21,0.0,-0.56597,0.00013,28.44704]
[1776829266545,40.44,77457.21,0.0,-0.56597,0.00013,28.44704]
[1776829266589,40.44,77457.21,0.0,-0.56597,0.00013,28.44704]
[1776829274651,40.45,77453.88,0.0,-0.56641,0.00013,28.44055]
[1776829274724,40.45,77453.88,0.0,-0.56641,0.00013,28.44055]
[1776829274884,40.45,77453.88,0.0,-0.56641,0.00013,28.44055]
[1776829274946,40.45,77455.4,0.0,-0.5662,0.00013,28.44359]
[1776829277783,40.45,77456.06,0.0,-0.56611,0.00013,28.44493]
[1776829277841,40.45,77456.06,0.0,-0.56611,0.00013,28.44493]
[1776829277852,40.45,77456.06,0.0,-0.56611,0.00013,28.44493]
[1776829277907,40.45,77456.31,0.0,-0.56608,0.00013,28.44544]
[1776829278786,40.45,77456.31,0.0,-0.56608,0.00013,28.44544]
[1776829278843,40.45,77456.31,0.0,-0.56608,0.00013,28.44544]
[1776829278857,40.45,77456.31,0.0,-0.56608,0.00013,28.44544]
[1776829278958,40.45,77460.78,0.0,-0.56547,0.00013,28.45429]
[1776829284647,40.45,77465.81,0.0,-0.56479,0.00013,28.46424]
[1776829289682,40.46,77465.6,0.0,-0.56481,0.00013,28.46388]
[1776829294717,40.46,77465.5,0.0,-0.56483,0.00013,28.46052]
[1776829295293,40.46,77465.5,0.0,-0.56483,0.00013,28.46052]
[1776829295341,40.46,77465.5,0.0,-0.56483,0.00013,28.46052]
[1776829295525,40.46,77465.5,0.0,-0.56483,0.00013,28.46052]
[1776829295724,40.46,77465.58,0.0,-0.56482,0.00013,28.46068]
[1776829296542,40.46,77465.58,0.0,-0.56482,0.00013,28.46068]
[1776829296569,40.46,77465.58,0.0,-0.56482,0.00013,28.46068]
[1776829296636,40.46,77465.58,0.0,-0.56482,0.00013,28.46068]
[1776829296731,40.46,77466.98,0.0,-0.56463,0.00013,28.46342]
[1776829299817,40.46,77466.42,0.0,-0.56471,0.00013,28.46234]
[1776829299863,40.46,77466.42,0.0,-0.56471,0.00013,28.46234]
[1776829299869,40.46,77466.42,0.0,-0.56471,0.00013,28.46234]
[1776829299894,40.46,77467.6,0.0,-0.56455,0.00013,28.46465]
[1776829305794,40.46,77466.42,0.0,-0.5647,0.00013,28.46239]
[1776829310829,40.46,77465.67,0.0,-0.5648,0.00013,28.46096]
[1776829317879,40.46,77464.72,0.0,-0.56492,0.00013,28.45915]
[1776829322914,40.47,77463.15,0.0,-0.56513,0.00013,28.45611]
[1776829327243,40.47,77463.44,0.0,-0.56509,0.00013,28.45671]
[1776829327301,40.47,77463.44,0.0,-0.56509,0.00013,28.45671]
[1776829332986,40.47,77463.03,0.0,-0.56514,0.00013,28.45594]
[1776829338024,40.47,77462.78,0.0,-0.56517,0.00013,28.45548]
[1776829343061,40.47,77462.39,0.0,-0.56522,0.00013,28.45474]
[1776829348093,40.47,77464.82,0.0,-0.5649,0.00013,28.45952]
[1776829354137,40.47,77463.34,0.0,-0.5651,0.00013,28.45342]
[1776829359172,40.47,77463.93,0.0,-0.56502,0.00013,28.45458]
[1776829359771,40.47,77463.93,0.0,-0.56502,0.00013,28.45458]
[1776829362195,40.47,77477.82,0.0,-0.56315,0.00013,28.48148]
[1776829362887,40.47,77489.73,0.0,-0.56155,0.00013,28.50405]
[1776829364766,40.47,77493.05,0.0,-0.56111,0.00013,28.51023]
[1776829365441,40.47,77493.05,0.0,-0.56111,0.00013,28.51023]
[1776829365551,40.47,77493.1,0.0,-0.5611,0.00013,28.51032]
[1776829371647,40.46,77501.71,0.0,-0.55995,0.00013,28.52614]
[1776829372478,40.46,77501.71,0.0,-0.55995,0.00013,28.52614]
[1776829372533,40.46,77501.71,0.0,-0.55995,0.00013,28.52614]
[1776829381718,40.46,77503.3,0.0,-0.55974,0.00013,28.52903]
[1776829387371,40.46,77506.68,0.0,-0.55928,0.00013,28.53522]
[1776829392406,40.46,77508.77,0.0,-0.559,0.00013,28.539]
[1776829397441,40.46,77508.93,0.0,-0.55899,0.00013,28.53924]
[1776829402604,40.46,77513.22,0.0,-0.55841,0.00013,28.54694]
[1776829402777,40.46,77513.22,0.0,-0.55841,0.00013,28.54694]
[1776829402786,40.46,77513.22,0.0,-0.55841,0.00013,28.54694]
[1776829403209,40.46,77515.83,0.0,-0.55806,0.00013,28.55162]
[1776829403922,40.46,77515.83,0.0,-0.55806,0.00013,28.55162]
[1776829404157,40.46,77538.19,0.0,-0.55505,0.00013,28.5909]
[1776829405149,40.46,77555.36,0.0,-0.55273,0.00014,28.61998]
[1776829405500,40.46,77555.36,0.0,-0.55273,0.00014,28.61998]
[1776829406511,40.46,77557.84,0.0,-0.55239,0.00014,28.6241]
[1776829407388,40.46,77557.84,0.0,-0.55239,0.00014,28.6241]
[1776829410536,40.46,77552.22,0.0,-0.55315,0.00014,28.61476]
[1776829411928,40.46,77544.67,0.0,-0.55417,0.00014,28.59884]
[1776829417590,40.47,77541.24,0.0,-0.55462,0.00013,28.59313]
[1776829422621,40.47,77541.91,0.0,-0.55452,0.00013,28.59435]
[1776829427657,40.47,77536.62,0.0,-0.55523,0.00013,28.58532]
[1776829432718,40.48,77534.3,0.0,-0.55554,0.00013,28.58135]
[1776829437729,40.48,77538.32,0.0,-0.55499,0.00013,28.58835]
[1776829442762,40.49,77535.31,0.0,-0.55539,0.00013,28.58326]
[1776829445783,40.49,77540.44,0.0,-0.55469,0.00013,28.59212]
[1776829447815,40.49,77539.8,0.0,-0.55478,0.00013,28.59104]
[1776829447889,40.49,77539.8,0.0,-0.55478,0.00013,28.59104]
[1776829455853,40.49,77537.96,0.0,-0.55502,0.00013,28.58799]
[1776829460888,40.5,77537.33,0.0,-0.5551,0.00013,28.58696]
[1776829465923,40.5,77538.81,0.0,-0.55489,0.00013,28.58955]
[1776829470958,40.5,77537.49,0.0,-0.55507,0.00013,28.58733]
[1776829474580,40.51,77537.12,0.0,-0.55512,0.00013,28.58354]
[1776829475994,40.51,77523.88,0.0,-0.5569,0.00013,28.56049]
[1776829477001,40.51,77515.73,0.0,-0.558,0.00013,28.54602]
[1776829479015,40.51,77527.89,0.0,-0.55636,0.00013,28.56756]
[1776829480856,40.51,77528.15,0.0,-0.55632,0.00013,28.56803]
[1776829481209,40.51,77535.8,0.0,-0.55529,0.00013,28.58135]
[1776829481766,40.51,77535.8,0.0,-0.55529,0.00013,28.58135]
[1776829481850,40.51,77535.8,0.0,-0.55529,0.00013,28.58135]
[1776829482054,40.51,77559.49,0.0,-0.55209,0.00013,28.6213]
[1776829484050,40.51,77560.85,0.0,-0.55191,0.00013,28.62355]
[1776829485846,40.51,77558.83,0.0,-0.55218,0.00013,28.62023]
[1776829486064,40.51,77556.95,0.0,-0.55243,0.00013,28.61712]
[1776829491100,40.51,77556.76,0.0,-0.55246,0.00013,28.61682]
[1776829496134,40.51,77554.01,0.0,-0.55283,0.00013,28.61225]
[1776829501169,40.51,77553.5,0.0,-0.5529,0.00013,28.61141]
[1776829506203,40.51,77552.0,0.0,-0.5531,0.00013,28.60891]
[1776829511239,40.51,77559.06,0.0,-0.55215,0.00013,28.62064]
[1776829516276,40.51,77567.76,0.0,-0.55097,0.00013,28.63485]
[1776829516780,40.51,77567.76,0.0,-0.55097,0.00013,28.63485]
[1776829516827,40.51,77567.76,0.0,-0.55097,0.00013,28.63485]
[1776829517281,40.51,77574.6,0.0,-0.55005,0.00013,28.64587]
[1776829518656,40.51,77577.78,0.0,-0.54962,0.00013,28.65094]
[1776829519063,40.51,77577.78,0.0,-0.54962,0.00013,28.65094]
[1776829519298,40.52,77575.17,0.0,-0.54997,0.00013,28.64679]
[1776829520305,40.51,77581.99,0.0,-0.54905,0.00014,28.6576]
[1776829520557,40.51,77581.99,0.0,-0.54905,0.00014,28.6576]
[1776829521313,40.52,77588.94,0.0,-0.54811,0.00014,28.66847]
[1776829522316,40.52,77578.57,0.0,-0.54951,0.00013,28.65222]
[1776829522578,40.52,77578.57,0.0,-0.54951,0.00013,28.65222]
[1776829523325,40.52,77570.62,0.0,-0.55058,0.00013,28.63951]
[1776829528358,40.52,77560.5,0.0,-0.55195,0.00013,28.62305]
[1776829531441,40.52,77560.09,0.0,-0.55201,0.00013,28.61917]
[1776829537423,40.52,77564.33,0.0,-0.55144,0.00013,28.62611]
[1776829539436,40.52,77570.56,0.0,-0.5506,0.00013,28.63621]
[1776829544101,40.52,77567.22,0.0,-0.55105,0.00013,28.63081]
[1776829545604,40.52,77563.27,0.0,-0.55158,0.00013,28.62438]
[1776829545688,40.52,77563.27,0.0,-0.55158,0.00013,28.62438]
[1776829546362,40.52,77543.06,0.0,-0.55431,0.00013,28.5907]
[1776829547492,40.52,77537.83,0.0,-0.55501,0.00013,28.58178]
[1776829548498,40.52,77531.85,0.0,-0.55581,0.00013,28.57147]
[1776829550016,40.52,77531.85,0.0,-0.55581,0.00013,28.57147]
[1776829550240,40.52,77531.85,0.0,-0.55581,0.00013,28.57147]
[1776829550341,40.52,77531.33,0.0,-0.55588,0.00013,28.57061]
[1776829551294,40.52,77531.33,0.0,-0.55588,0.00013,28.57061]
[1776829551412,40.52,77531.33,0.0,-0.55588,0.00013,28.57061]
[1776829556555,40.53,77534.31,0.0,-0.55547,0.00013,28.57585]
[1776829561590,40.53,77534.35,0.0,-0.55546,0.00013,28.57596]
[1776829566625,40.53,77533.61,0.0,-0.55555,0.00013,28.57474]
[1776829568658,40.53,77532.42,0.0,-0.55571,0.00013,28.5727]
[1776829568724,40.53,77532.42,0.0,-0.55571,0.00013,28.5727]
[1776829568759,40.53,77523.69,0.0,-0.55689,0.00013,28.55746]
[1776829569788,40.53,77523.69,0.0,-0.55689,0.00013,28.55746]
[1776829571685,40.54,77520.56,0.0,-0.5573,0.00013,28.55196]
[1776829572334,40.54,77509.54,0.0,-0.55879,0.00013,28.53225]
[1776829575352,40.54,77503.99,0.0,-0.55953,0.00013,28.52217]
[1776829577527,40.54,77503.5,0.0,-0.5596,0.00013,28.52127]
[1776829577587,40.54,77503.5,0.0,-0.5596,0.00013,28.52127]
[1776829578357,40.54,77497.78,0.0,-0.56037,0.00013,28.51075]
[1776829580416,40.54,77491.78,0.0,-0.56118,0.00013,28.4996]
[1776829581373,40.54,77486.34,0.0,-0.56191,0.00013,28.4894]
[1776829586440,40.53,77488.4,0.0,-0.56164,0.00013,28.49324]
[1776829591458,40.53,77491.36,0.0,-0.56125,0.00013,28.49552]
[1776829596571,40.53,77495.57,0.0,-0.56069,0.00013,28.5033]
[1776829601627,40.53,77496.38,0.0,-0.56059,0.00013,28.50474]
[1776829607059,40.52,77492.08,0.0,-0.56117,0.00013,28.4967]
[1776829612060,40.52,77492.49,0.0,-0.56112,0.00013,28.49741]
[1776829613432,40.52,77485.72,0.0,-0.56203,0.00013,28.4847]
[1776829617206,40.52,77488.28,0.0,-0.56169,0.00013,28.4895]
[1776829617257,40.52,77488.28,0.0,-0.56169,0.00013,28.4895]
[1776829617287,40.52,77488.28,0.0,-0.56169,0.00013,28.4895]
[1776829617318,40.52,77488.28,0.0,-0.56169,0.00013,28.4895]
[1776829617352,40.52,77488.28,0.0,-0.56169,0.00013,28.4895]
[1776829617388,40.52,77489.21,0.0,-0.56157,0.00013,28.49124]
[1776829617533,40.52,77489.21,0.0,-0.56157,0.00013,28.49124]
[1776829617992,40.52,77489.21,0.0,-0.56157,0.00013,28.49124]
[1776829619436,40.52,77489.21,0.0,-0.56157,0.00013,28.49124]
[1776829619480,40.52,77489.21,0.0,-0.56157,0.00013,28.49124]
[1776829620012,40.52,77490.46,0.0,-0.5614,0.00013,28.49356]
[1776829623435,40.52,77496.87,0.0,-0.56054,0.00013,28.50545]
[1776829629393,40.51,77498.44,0.0,-0.56033,0.00013,28.5083]
[1776829629456,40.51,77498.44,0.0,-0.56033,0.00013,28.5083]
[1776829629492,40.51,77491.14,0.0,-0.56132,0.00013,28.49471]
[1776829635111,40.51,77491.88,0.0,-0.56122,0.00013,28.49605]
[1776829636288,40.51,77498.85,0.0,-0.56029,0.00013,28.50896]
[1776829640146,40.51,77503.97,0.0,-0.5596,0.00013,28.51832]
[1776829645181,40.51,77504.2,0.0,-0.55957,0.00013,28.51872]
[1776829650216,40.51,77502.84,0.0,-0.55975,0.00013,28.51623]
[1776829650861,40.51,77502.84,0.0,-0.55975,0.00013,28.51623]
[1776829650930,40.51,77502.84,0.0,-0.55975,0.00013,28.51623]
[1776829651859,40.51,77503.0,0.0,-0.55974,0.00013,28.51332]
[1776829651868,40.51,77503.0,0.0,-0.55974,0.00013,28.51332]
[1776829652462,40.51,77521.46,0.0,-0.55725,0.00013,28.54657]
[1776829653497,40.5,77522.05,0.0,-0.55718,0.00013,28.54761]
[1776829655274,40.5,77523.45,0.0,-0.55699,0.00013,28.55007]
[1776829655343,40.5,77523.45,0.0,-0.55699,0.00013,28.55007]
[1776829657233,40.5,77520.16,0.0,-0.55743,0.00013,28.54422]
[1776829657304,40.5,77520.16,0.0,-0.55743,0.00013,28.54422]
[1776829657403,40.5,77519.92,0.0,-0.55747,0.00013,28.54378]
[1776829664315,40.5,77518.14,0.0,-0.55772,0.00013,28.54053]
[1776829669349,40.49,77516.66,0.0,-0.55792,0.00013,28.53782]
[1776829673376,40.49,77511.54,0.0,-0.55862,0.00013,28.52857]
[1776829679419,40.49,77508.86,0.0,-0.55898,0.00013,28.52366]
[1776829683447,40.49,77516.93,0.0,-0.5579,0.00013,28.53816]
[1776829688965,40.49,77513.21,0.0,-0.5584,0.00013,28.53146]
[1776829690496,40.48,77505.18,0.0,-0.55949,0.00013,28.51687]
[1776829690566,40.48,77505.18,0.0,-0.55949,0.00013,28.51687]
[1776829690637,40.48,77505.18,0.0,-0.55949,0.00013,28.51687]
[1776829691504,40.48,77496.71,0.0,-0.56063,0.00013,28.50128]
[1776829692661,40.48,77497.14,0.0,-0.56057,0.00013,28.50207]
[1776829693518,40.48,77499.27,0.0,-0.56029,0.00013,28.50601]
[1776829696538,40.48,77491.35,0.0,-0.56135,0.00013,28.49129]
[1776829697920,40.48,77491.83,0.0,-0.56129,0.00013,28.49218]
[1776829697968,40.48,77491.83,0.0,-0.56129,0.00013,28.49218]
[1776829699559,40.48,77482.95,0.0,-0.56249,0.00013,28.47544]
[1776829700567,40.48,77476.59,0.0,-0.56334,0.00013,28.46329]
[1776829700823,40.48,77476.59,0.0,-0.56334,0.00013,28.46329]
[1776829700886,40.48,77476.59,0.0,-0.56334,0.00013,28.46329]
[1776829702900,40.48,77476.49,0.0,-0.56336,0.00013,28.4631]
[1776829702980,40.48,77477.51,0.0,-0.56322,0.00013,28.46502]
[1776829708623,40.48,77477.69,0.0,-0.5632,0.00013,28.46535]
[1776829714068,40.48,77480.15,0.0,-0.56288,0.00013,28.46682]
[1776829719701,40.48,77479.93,0.0,-0.56291,0.00013,28.46636]
[1776829724737,40.48,77476.22,0.0,-0.56341,0.00013,28.45922]
[1776829726412,40.48,77476.22,0.0,-0.56341,0.00013,28.45922]
[1776829726505,40.47,77482.83,0.0,-0.56253,0.00013,28.47183]
[1776829731785,40.47,77485.41,0.0,-0.56218,0.00013,28.47667]
[1776829737829,40.47,77486.26,0.0,-0.56207,0.00013,28.47823]
[1776829742863,40.47,77489.18,0.0,-0.56168,0.00013,28.4837]
[1776829747898,40.47,77488.73,0.0,-0.56175,0.00013,28.48282]
[1776829752933,40.47,77486.36,0.0,-0.56207,0.00013,28.47832]
[1776829756614,40.47,77486.24,0.0,-0.56208,0.00013,28.47809]
[1776829756746,40.47,77486.77,0.0,-0.56201,0.00013,28.47909]
[1776829758035,40.46,77514.58,0.0,-0.55826,0.00013,28.53032]
[1776829759338,40.46,77514.58,0.0,-0.55826,0.00013,28.53032]
[1776829759395,40.46,77514.58,0.0,-0.55826,0.00013,28.53032]
[1776829759474,40.47,77518.4,0.0,-0.55775,0.00013,28.53718]
[1776829765018,40.47,77515.31,0.0,-0.55816,0.00013,28.53169]
[1776829770053,40.47,77517.72,0.0,-0.55783,0.00013,28.53602]
[1776829775088,40.47,77514.97,0.0,-0.55821,0.00013,28.5279]
[1776829780166,40.47,77517.24,0.0,-0.5579,0.00013,28.53199]
[1776829780169,40.47,77517.24,0.0,-0.5579,0.00013,28.53199]
[1776829780230,40.47,77525.0,0.0,-0.55685,0.00013,28.54577]
[1776829782179,40.47,77525.0,0.0,-0.55685,0.00013,28.54577]
[1776829788178,40.47,77524.85,0.0,-0.55688,0.00013,28.54548]
[1776829793214,40.47,77523.04,0.0,-0.55712,0.00013,28.54227]
[1776829798249,40.47,77529.87,0.0,-0.55619,0.00013,28.55435]
[1776829803285,40.47,77526.21,0.0,-0.55668,0.00013,28.54799]
[1776829808323,40.47,77522.65,0.0,-0.55716,0.00013,28.54171]
[1776829811979,40.48,77522.91,0.0,-0.55712,0.00013,28.54222]
[1776829812076,40.48,77522.91,0.0,-0.55712,0.00013,28.54222]
[1776829818391,40.49,77528.24,0.0,-0.55639,0.00013,28.55175]
[1776829823429,40.49,77529.0,0.0,-0.55628,0.00013,28.55315]
[1776829828368,40.49,77531.63,0.0,-0.55592,0.00013,28.55779]
[1776829828984,40.49,77534.91,0.0,-0.55548,0.00013,28.5635]
[1776829829082,40.49,77534.91,0.0,-0.55548,0.00013,28.5635]
[1776829829473,40.49,77539.45,0.0,-0.55486,0.00013,28.57133]
[1776829831483,40.5,77546.13,0.0,-0.55397,0.00014,28.57954]
[1776829831760,40.5,77546.13,0.0,-0.55397,0.00014,28.57954]
[1776829831820,40.5,77546.13,0.0,-0.55397,0.00014,28.57954]
[1776829832490,40.5,77543.45,0.0,-0.55433,0.00013,28.575]
[1776829837524,40.5,77543.92,0.0,-0.55426,0.00013,28.57584]
[1776829842561,40.5,77545.23,0.0,-0.55408,0.00013,28.57811]
[1776829847599,40.5,77546.44,0.0,-0.55391,0.00013,28.58019]
[1776829848187,40.5,77546.44,0.0,-0.55391,0.00013,28.58019]
[1776829850511,40.5,77552.6,0.0,-0.55308,0.00014,28.59056]
[1776829850623,40.5,77552.87,0.0,-0.55304,0.00014,28.59102]
[1776829854867,40.5,77553.48,0.0,-0.55296,0.00014,28.59204]
[1776829854968,40.5,77553.48,0.0,-0.55296,0.00014,28.59204]
[1776829855654,40.5,77558.91,0.0,-0.55222,0.00014,28.60105]
[1776829857668,40.5,77552.07,0.0,-0.55315,0.00014,28.58969]
[1776829861105,40.51,77551.73,0.0,-0.55319,0.00014,28.58913]
[1776829861189,40.51,77551.73,0.0,-0.55319,0.00014,28.58913]
[1776829861696,40.51,77552.13,0.0,-0.55314,0.00014,28.5898]
[1776829864074,40.51,77551.38,0.0,-0.55324,0.00013,28.58855]
[1776829864719,40.51,77549.98,0.0,-0.55343,0.00013,28.5862]
[1776829866730,40.51,77540.67,0.0,-0.55468,0.00013,28.57043]
[1776829871663,40.51,77541.91,0.0,-0.55451,0.00013,28.57258]
[1776829871732,40.51,77541.91,0.0,-0.55451,0.00013,28.57258]
[1776829876800,40.51,77546.98,0.0,-0.55383,0.00013,28.58122]
[1776829878442,40.51,77546.98,0.0,-0.55383,0.00013,28.58122]
[1776829878508,40.51,77550.34,0.0,-0.55337,0.00013,28.58688]
[1776829883851,40.51,77545.39,0.0,-0.55404,0.00013,28.57855]
[1776829888889,40.51,77541.96,0.0,-0.5545,0.00013,28.57275]
[1776829893921,40.52,77542.5,0.0,-0.55443,0.00013,28.57051]
[1776829898957,40.52,77543.19,0.0,-0.55433,0.00013,28.57171]
[1776829903991,40.52,77547.53,0.0,-0.55375,0.00013,28.57908]
[1776829909027,40.52,77545.27,0.0,-0.55405,0.00013,28.57528]
[1776829914061,40.52,77545.86,0.0,-0.55397,0.00013,28.57629]
[1776829915201,40.52,77551.77,0.0,-0.55317,0.00013,28.58624]
[1776829918091,40.52,77557.86,0.0,-0.55235,0.00013,28.59636]
[1776829922215,40.52,77562.29,0.0,-0.55175,0.00014,28.60366]
[1776829922249,40.52,77562.29,0.0,-0.55175,0.00014,28.60366]
[1776829922294,40.52,77562.29,0.0,-0.55175,0.00014,28.60366]
[1776829922338,40.52,77559.34,0.0,-0.55215,0.00013,28.59882]
[1776829924131,40.52,77549.17,0.0,-0.55352,0.00013,28.58188]
[1776829929168,40.52,77547.5,0.0,-0.55374,0.00013,28.57908]
[1776829934203,40.52,77547.67,0.0,-0.55372,0.00013,28.57937]
[1776829939237,40.52,77547.11,0.0,-0.5538,0.00013,28.57842]
[1776829940190,40.52,77547.11,0.0,-0.5538,0.00013,28.57842]
[1776829940298,40.52,77547.11,0.0,-0.5538,0.00013,28.57842]
[1776829940382,40.52,77547.11,0.0,-0.5538,0.00013,28.57842]
[1776829940734,40.52,77547.11,0.0,-0.5538,0.00013,28.57842]
[1776829940822,40.52,77557.38,0.0,-0.55241,0.00013,28.59559]
[1776829940940,40.52,77557.38,0.0,-0.55241,0.00013,28.59559]
[1776829940992,40.52,77557.38,0.0,-0.55241,0.00013,28.59559]
[1776829941068,40.52,77557.38,0.0,-0.55241,0.00013,28.59559]
[1776829941255,40.52,77557.38,0.0,-0.55241,0.00013,28.59559]
[1776829942470,40.52,77557.38,0.0,-0.55241,0.00013,28.59559]
[1776829942537,40.52,77557.38,0.0,-0.55241,0.00013,28.59559]
[1776829942638,40.52,77581.1,0.0,-0.5492,0.00014,28.63395]
[1776829945623,40.53,77582.86,0.0,-0.54896,0.00014,28.63674]
[1776829945709,40.53,77582.86,0.0,-0.54896,0.00014,28.63674]
[1776829945775,40.53,77583.26,0.0,-0.54891,0.00014,28.63741]
[1776829951322,40.53,77585.49,0.0,-0.5486,0.00014,28.63777]
[1776829954130,40.53,77585.88,0.0,-0.54855,0.00014,28.63839]
[1776829954463,40.53,77579.75,0.0,-0.54938,0.00014,28.62876]
[1776829955772,40.54,77570.97,0.0,-0.55056,0.00014,28.61479]
[1776829957364,40.54,77572.11,0.0,-0.55041,0.00014,28.61662]
[1776829958508,40.54,77572.11,0.0,-0.55041,0.00014,28.61662]
[1776829958822,40.54,77572.11,0.0,-0.55041,0.00014,28.61662]
[1776829959378,40.54,77574.15,0.0,-0.55013,0.00014,28.61991]
[1776829963406,40.54,77579.57,0.0,-0.54939,0.00014,28.62855]
[1776829964756,40.54,77579.57,0.0,-0.54939,0.00014,28.62855]
[1776829964835,40.54,77579.57,0.0,-0.54939,0.00014,28.62855]
[1776829964848,40.54,77579.57,0.0,-0.54939,0.00014,28.62855]
[1776829965035,40.54,77576.32,0.0,-0.54983,0.00014,28.6234]
[1776829965799,40.54,77567.45,0.0,-0.55103,0.00013,28.60915]
[1776829966800,40.54,77560.93,0.0,-0.55191,0.00013,28.59851]
[1776829966921,40.54,77560.93,0.0,-0.55191,0.00013,28.59851]
[1776829966971,40.54,77560.93,0.0,-0.55191,0.00013,28.59851]
[1776829972468,40.54,77555.62,0.0,-0.55263,0.00013,28.58975]
[1776829974483,40.54,77548.59,0.0,-0.55357,0.00013,28.57802]
[1776829976497,40.54,77553.8,0.0,-0.55287,0.00013,28.58675]
[1776829981676,40.54,77551.98,0.0,-0.55311,0.00013,28.58372]
[1776829981740,40.54,77558.22,0.0,-0.55227,0.00013,28.59409]
[1776829982372,40.54,77558.22,0.0,-0.55227,0.00013,28.59409]
[1776829982443,40.54,77558.22,0.0,-0.55227,0.00013,28.59409]
[1776829982502,40.54,77558.22,0.0,-0.55227,0.00013,28.59409]
[1776829982539,40.54,77559.7,0.0,-0.55207,0.00013,28.59653]
[1776829983413,40.54,77559.7,0.0,-0.55207,0.00013,28.59653]
[1776829983442,40.54,77559.7,0.0,-0.55207,0.00013,28.59653]
[1776829983478,40.54,77559.7,0.0,-0.55207,0.00013,28.59653]
[1776829983546,40.54,77567.98,0.0,-0.55095,0.00013,28.61005]
[1776829983949,40.54,77567.98,0.0,-0.55095,0.00013,28.61005]
[1776829988577,40.54,77566.45,0.0,-0.55116,0.00013,28.60756]
[1776829988613,40.54,77566.45,0.0,-0.55116,0.00013,28.60756]
[1776829994624,40.54,77571.47,0.0,-0.55049,0.00014,28.61566]
[1776829998592,40.54,77571.62,0.0,-0.55047,0.00014,28.61589]
[1776829998703,40.54,77571.62,0.0,-0.55047,0.00014,28.61589]
[1776830004694,40.54,77568.97,0.0,-0.55083,0.00013,28.61161]
[1776830009729,40.54,77564.59,0.0,-0.55142,0.00013,28.6045]
[1776830011746,40.54,77570.56,0.0,-0.55062,0.00014,28.61097]
[1776830015770,40.54,77560.89,0.0,-0.55192,0.00013,28.59525]
[1776830017985,40.54,77558.67,0.0,-0.55222,0.00013,28.59161]
[1776830018011,40.54,77558.67,0.0,-0.55222,0.00013,28.59161]
[1776830018542,40.54,77558.67,0.0,-0.55222,0.00013,28.59161]
[1776830018616,40.54,77558.67,0.0,-0.55222,0.00013,28.59161]
[1776830020806,40.54,77564.43,0.0,-0.55144,0.00013,28.60107]
[1776830025841,40.54,77565.15,0.0,-0.55134,0.00013,28.60225]
[1776830030881,40.54,77559.56,0.0,-0.5521,0.00013,28.59311]
[1776830035912,40.54,77556.93,0.0,-0.55245,0.00013,28.58881]
[1776830036919,40.54,77562.52,0.0,-0.55169,0.00013,28.59801]
[1776830041954,40.55,77561.09,0.0,-0.55188,0.00013,28.59569]
[1776830046989,40.55,77559.86,0.0,-0.55205,0.00013,28.59369]
[1776830052026,40.55,77558.61,0.0,-0.55221,0.00013,28.59165]
[1776830057064,40.55,77559.91,0.0,-0.55204,0.00013,28.59382]
[1776830062096,40.55,77560.09,0.0,-0.55201,0.00013,28.59414]
[1776830067133,40.55,77560.1,0.0,-0.552,0.00013,28.59418]
[1776830071759,40.56,77560.28,0.0,-0.55198,0.00013,28.59449]
[1776830071765,40.56,77560.28,0.0,-0.55198,0.00013,28.59449]
[1776830071854,40.56,77548.86,0.0,-0.55352,0.00013,28.57234]
[1776830077202,40.56,77545.17,0.0,-0.55402,0.00013,28.56617]
[1776830082239,40.56,77545.48,0.0,-0.55397,0.00013,28.56675]
[1776830086695,40.57,77538.02,0.0,-0.55497,0.00013,28.55409]
[1776830089739,40.57,77536.76,0.0,-0.55514,0.00013,28.55194]
[1776830091984,40.57,77529.29,0.0,-0.55614,0.00013,28.53905]
[1776830096772,40.57,77534.55,0.0,-0.55543,0.00013,28.54823]
[1776830101964,40.57,77536.2,0.0,-0.5552,0.00013,28.5511]
[1776830102075,40.57,77536.48,0.0,-0.55516,0.00013,28.55159]
[1776830103384,40.58,77542.69,0.0,-0.55432,0.00013,28.56223]
[1776830104390,40.58,77548.87,0.0,-0.55349,0.00013,28.57267]
[1776830109426,40.58,77547.65,0.0,-0.55365,0.00013,28.57065]
[1776830114461,40.58,77547.41,0.0,-0.55368,0.00013,28.57028]
[1776830119496,40.58,77548.97,0.0,-0.55347,0.00013,28.57293]
[1776830125627,40.58,77546.7,0.0,-0.55377,0.00013,28.56913]
[1776830131580,40.59,77545.02,0.0,-0.554,0.00013,28.56314]
[1776830136615,40.59,77540.12,0.0,-0.55466,0.00013,28.55484]
[1776830139636,40.59,77536.85,0.0,-0.5551,0.00013,28.54926]
[1776830144673,40.59,77535.84,0.0,-0.55523,0.00013,28.54756]
[1776830148699,40.59,77530.57,0.0,-0.55594,0.00013,28.53848]
[1776830153734,40.6,77531.93,0.0,-0.55575,0.00013,28.5409]
[1776830158769,40.6,77532.79,0.0,-0.55563,0.00013,28.54243]
[1776830163865,40.6,77532.62,0.0,-0.55565,0.00013,28.54216]
[1776830164030,40.6,77543.82,0.0,-0.55414,0.00013,28.56135]
[1776830169845,40.6,77546.08,0.0,-0.55383,0.00013,28.56519]
[1776830173110,40.6,77545.56,0.0,-0.5539,0.00013,28.56432]
[1776830173874,40.6,77545.25,0.0,-0.55394,0.00013,28.5638]
[1776830175052,40.6,77545.25,0.0,-0.55394,0.00013,28.5638]
[1776830175148,40.6,77545.34,0.0,-0.55393,0.00013,28.56396]
[1776830180922,40.6,77543.78,0.0,-0.55414,0.00013,28.56134]
[1776830185958,40.6,77546.26,0.0,-0.5538,0.00013,28.56554]
[1776830190993,40.6,77552.37,0.0,-0.55298,0.00013,28.57578]
[1776830196028,40.6,77555.51,0.0,-0.55256,0.00013,28.5778]
[1776830197554,40.6,77556.6,0.0,-0.55242,0.00013,28.5796]
[1776830197560,40.6,77556.6,0.0,-0.55242,0.00013,28.5796]
[1776830198044,40.6,77557.78,0.0,-0.55226,0.00013,28.58155]
[1776830199073,40.6,77540.65,0.0,-0.55456,0.00013,28.55284]
[1776830201062,40.61,77532.5,0.0,-0.55566,0.00013,28.53887]
[1776830206098,40.61,77531.64,0.0,-0.55577,0.00013,28.53746]
[1776830212074,40.61,77532.53,0.0,-0.55564,0.00013,28.53905]
[1776830212151,40.61,77532.76,0.0,-0.55561,0.00013,28.53946]
[1776830214700,40.62,77520.87,0.0,-0.55721,0.00013,28.5187]
[1776830216171,40.62,77516.73,0.0,-0.55776,0.00013,28.51139]
[1776830221217,40.62,77514.91,0.0,-0.558,0.00013,28.50822]
[1776830225053,40.62,77526.24,0.0,-0.55647,0.00013,28.52828]
[1776830230279,40.63,77530.31,0.0,-0.55592,0.00013,28.53542]
[1776830233753,40.63,77532.22,0.0,-0.55566,0.00013,28.53874]
[1776830234032,40.63,77532.22,0.0,-0.55566,0.00013,28.53874]
[1776830234556,40.63,77531.33,0.0,-0.55578,0.00013,28.53721]
[1776830234691,40.63,77547.2,0.0,-0.55364,0.00013,28.5643]
[1776830235234,40.63,77547.2,0.0,-0.55364,0.00013,28.5643]
[1776830235314,40.63,77547.2,0.0,-0.55364,0.00013,28.5643]
[1776830236746,40.63,77547.2,0.0,-0.55364,0.00013,28.5643]
[1776830236835,40.63,77565.22,0.0,-0.55122,0.00013,28.59406]
[1776830237946,40.63,77565.22,0.0,-0.55122,0.00013,28.59406]
[1776830238014,40.63,77565.22,0.0,-0.55122,0.00013,28.59406]
[1776830238134,40.63,77566.9,0.0,-0.55099,0.00013,28.59678]
[1776830243369,40.63,77562.82,0.0,-0.55154,0.00013,28.59014]
[1776830246390,40.63,77556.28,0.0,-0.55242,0.00013,28.57941]
[1776830249055,40.63,77554.38,0.0,-0.55268,0.00013,28.57626]
[1776830249101,40.63,77554.38,0.0,-0.55268,0.00013,28.57626]
[1776830249057,40.63,77553.78,0.0,-0.55276,0.00013,28.57527]
[1776830254531,40.63,77552.71,0.0,-0.55291,0.00013,28.57029]
[1776830260651,40.63,77554.29,0.0,-0.5527,0.00013,28.57291]
[1776830261119,40.63,77554.29,0.0,-0.5527,0.00013,28.57291]
[1776830261137,40.63,77553.71,0.0,-0.55278,0.00013,28.57195]
[1776830265477,40.62,77553.71,0.0,-0.55278,0.00013,28.57194]
[1776830265658,40.62,77553.71,0.0,-0.55278,0.00013,28.57194]
[1776830266017,40.62,77562.24,0.0,-0.55163,0.00013,28.58598]
[1776830268008,40.62,77569.7,0.0,-0.55062,0.00013,28.59806]
[1776830273581,40.63,77570.19,0.0,-0.55056,0.00013,28.59887]
[1776830278604,40.63,77568.04,0.0,-0.55084,0.00013,28.59542]
[1776830278693,40.63,77568.04,0.0,-0.55084,0.00013,28.59542]
[1776830284657,40.63,77571.83,0.0,-0.55033,0.00013,28.60153]
[1776830289693,40.63,77573.58,0.0,-0.55009,0.00013,28.60436]
[1776830290384,40.63,77573.58,0.0,-0.55009,0.00013,28.60436]
[1776830290704,40.63,77576.01,0.0,-0.54976,0.00013,28.60823]
[1776830291706,40.63,77581.6,0.0,-0.54901,0.00013,28.61704]
[1776830292713,40.63,77576.01,0.0,-0.54976,0.00013,28.60823]
[1776830293258,40.63,77576.01,0.0,-0.54976,0.00013,28.60823]
[1776830293721,40.63,77575.44,0.0,-0.54984,0.00013,28.60733]
[1776830297752,40.63,77569.45,0.0,-0.55064,0.00013,28.59778]
[1776830300347,40.63,77567.21,0.0,-0.55095,0.00013,28.59418]
[1776830300377,40.63,77567.21,0.0,-0.55095,0.00013,28.59418]
[1776830300744,40.63,77567.21,0.0,-0.55095,0.00013,28.59418]
[1776830301202,40.63,77554.86,0.0,-0.55261,0.00013,28.57398]
[1776830301664,40.63,77554.86,0.0,-0.55261,0.00013,28.57398]
[1776830301695,40.63,77554.86,0.0,-0.55261,0.00013,28.57398]
[1776830302784,40.63,77552.25,0.0,-0.55296,0.00013,28.56964]
[1776830307823,40.63,77552.44,0.0,-0.55294,0.00013,28.56995]
[1776830309211,40.63,77552.44,0.0,-0.55294,0.00013,28.56995]
[1776830309449,40.63,77553.61,0.0,-0.55278,0.00013,28.5719]
[1776830312159,40.63,77553.6,0.0,-0.55278,0.00013,28.57188]
[1776830312201,40.63,77560.14,0.0,-0.55191,0.00013,28.57946]
[1776830314870,40.63,77565.44,0.0,-0.55119,0.00013,28.58809]
[1776830318556,40.63,77560.32,0.0,-0.55188,0.00013,28.57974]
[1776830318618,40.63,77560.32,0.0,-0.55188,0.00013,28.57974]
[1776830323931,40.63,77559.17,0.0,-0.55204,0.00013,28.57783]
[1776830329114,40.63,77555.39,0.0,-0.55255,0.00013,28.57159]
[1776830335012,40.63,77557.92,0.0,-0.55221,0.00013,28.57574]
[1776830340047,40.63,77553.79,0.0,-0.55277,0.00013,28.56891]
[1776830344076,40.63,77559.57,0.0,-0.55199,0.00013,28.57844]
[1776830349109,40.63,77557.44,0.0,-0.55228,0.00013,28.57492]
[1776830350425,40.63,77557.27,0.0,-0.55231,0.00013,28.57463]
[1776830350434,40.63,77557.27,0.0,-0.55231,0.00013,28.57463]
[1776830351123,40.63,77556.69,0.0,-0.55238,0.00013,28.57367]
[1776830353136,40.63,77540.89,0.0,-0.55451,0.00013,28.54719]
[1776830357157,40.63,77539.73,0.0,-0.55467,0.00013,28.54523]
[1776830357228,40.63,77539.73,0.0,-0.55467,0.00013,28.54523]
[1776830357257,40.63,77525.1,0.0,-0.55664,0.00013,28.51993]
[1776830358173,40.63,77525.1,0.0,-0.55664,0.00013,28.51995]
[1776830363208,40.63,77526.1,0.0,-0.55649,0.00013,28.52177]
[1776830367294,40.63,77525.29,0.0,-0.5566,0.00013,28.5204]
[1776830373278,40.64,77527.88,0.0,-0.55625,0.00013,28.52179]
[1776830377319,40.64,77521.93,0.0,-0.55705,0.00013,28.51142]
[1776830378789,40.64,77513.64,0.0,-0.55816,0.00013,28.49672]
[1776830383917,40.64,77513.11,0.0,-0.55823,0.00013,28.4958]
[1776830384184,40.64,77513.22,0.0,-0.55821,0.00013,28.49601]
[1776830389220,40.64,77512.47,0.0,-0.55831,0.00013,28.49468]
[1776830394318,40.65,77514.82,0.0,-0.55799,0.00013,28.49891]
[1776830399331,40.65,77511.28,0.0,-0.55847,0.00013,28.49259]
[1776830400642,40.65,77511.93,0.0,-0.55838,0.00013,28.49376]
[1776830400661,40.65,77511.93,0.0,-0.55838,0.00013,28.49376]
[1776830400720,40.65,77511.93,0.0,-0.55838,0.00013,28.49376]
[1776830403913,40.65,77509.65,0.0,-0.55869,0.00013,28.48967]
[1776830404213,40.65,77509.65,0.0,-0.55869,0.00013,28.48967]
[1776830404310,40.65,77535.83,0.0,-0.55516,0.00013,28.53571]
[1776830404599,40.65,77535.83,0.0,-0.55516,0.00013,28.53571]
[1776830404653,40.65,77535.83,0.0,-0.55516,0.00013,28.53571]
[1776830405265,40.65,77535.83,0.0,-0.55516,0.00013,28.53571]
[1776830405298,40.65,77553.74,0.0,-0.55276,0.00013,28.5659]
[1776830405385,40.65,77553.74,0.0,-0.55276,0.00013,28.5659]
[1776830405585,40.65,77553.74,0.0,-0.55276,0.00013,28.5659]
[1776830406335,40.65,77553.74,0.0,-0.55276,0.00013,28.5659]
[1776830405683,40.65,77564.56,0.0,-0.5513,0.00013,28.58366]
[1776830406512,40.65,77564.56,0.0,-0.5513,0.00013,28.58366]
[1776830407465,40.65,77566.65,0.0,-0.55102,0.00013,28.58705]
[1776830407528,40.65,77566.65,0.0,-0.55102,0.00013,28.58705]
[1776830407684,40.65,77570.39,0.0,-0.55051,0.00013,28.59309]
[1776830409544,40.65,77572.01,0.0,-0.55029,0.00013,28.59567]
[1776830414937,40.64,77571.05,0.0,-0.55043,0.00013,28.59412]
[1776830420912,40.64,77569.71,0.0,-0.55061,0.00013,28.59193]
[1776830421011,40.64,77569.71,0.0,-0.55061,0.00013,28.59193]
[1776830421152,40.64,77569.71,0.0,-0.55061,0.00013,28.59193]
[1776830421221,40.64,77569.71,0.0,-0.55061,0.00013,28.59193]
[1776830421343,40.64,77567.8,0.0,-0.55087,0.00013,28.58884]
[1776830422637,40.64,77551.82,0.0,-0.55302,0.00013,28.56264]
[1776830423642,40.64,77542.15,0.0,-0.55433,0.00013,28.54636]
[1776830424649,40.64,77541.66,0.0,-0.55439,0.00013,28.54551]
[1776830429685,40.64,77542.27,0.0,-0.55431,0.00013,28.54654]
[1776830434719,40.64,77538.84,0.0,-0.55478,0.00013,28.53752]
[1776830437740,40.64,77533.53,0.0,-0.5555,0.00013,28.52841]
[1776830442775,40.64,77529.54,0.0,-0.55604,0.00013,28.52144]
[1776830444717,40.64,77530.01,0.0,-0.55597,0.00013,28.52226]
[1776830449313,40.64,77522.37,0.0,-0.557,0.00013,28.50896]
[1776830454860,40.64,77523.34,0.0,-0.55686,0.00013,28.51076]
[1776830456877,40.65,77523.87,0.0,-0.55678,0.00013,28.5117]
[1776830457117,40.65,77523.87,0.0,-0.55678,0.00013,28.5117]
[1776830457223,40.65,77523.87,0.0,-0.55678,0.00013,28.5117]
[1776830457260,40.65,77532.13,0.0,-0.55567,0.00013,28.52611]
[1776830459000,40.65,77532.13,0.0,-0.55567,0.00013,28.52612]
[1776830459088,40.65,77532.13,0.0,-0.55567,0.00013,28.52612]
[1776830459100,40.65,77545.69,0.0,-0.55384,0.00013,28.54928]
[1776830459894,40.65,77545.69,0.0,-0.55384,0.00013,28.54928]
[1776830461080,40.65,77545.69,0.0,-0.55384,0.00013,28.54928]
[1776830466943,40.65,77546.23,0.0,-0.55377,0.00013,28.55023]
[1776830468956,40.65,77531.29,0.0,-0.55578,0.00013,28.52473]
[1776830469964,40.65,77523.19,0.0,-0.55687,0.00013,28.51061]
[1776830472654,40.65,77525.25,0.0,-0.55659,0.00013,28.51424]
[1776830473516,40.65,77525.5,0.0,-0.55655,0.00013,28.51468]
[1776830473991,40.65,77533.39,0.0,-0.55549,0.00013,28.5284]
[1776830475019,40.65,77538.97,0.0,-0.55474,0.00013,28.53799]
[1776830478783,40.66,77537.3,0.0,-0.55496,0.00013,28.53521]
[1776830478882,40.66,77537.3,0.0,-0.55496,0.00013,28.53521]
[1776830485069,40.66,77539.39,0.0,-0.55467,0.00013,28.53883]
[1776830490106,40.66,77542.63,0.0,-0.55423,0.00013,28.54433]
[1776830492120,40.66,77548.34,0.0,-0.55347,0.00013,28.55075]
[1776830494136,40.66,77552.14,0.0,-0.55296,0.00013,28.55709]
[1776830499171,40.66,77551.93,0.0,-0.55299,0.00013,28.55674]
[1776830504206,40.66,77549.63,0.0,-0.5533,0.00013,28.5529]
[1776830509241,40.66,77549.22,0.0,-0.55336,0.00013,28.55219]
[1776830511607,40.66,77549.02,0.0,-0.55338,0.00013,28.55185]
[1776830514277,40.7,77542.89,0.0,-0.55414,0.00013,28.54219]
[1776830515091,40.7,77542.89,0.0,-0.55414,0.00013,28.54219]
[1776830520318,40.74,77535.68,0.0,-0.55504,0.00013,28.53064]
[1776830525353,40.79,77536.26,0.0,-0.55488,0.00013,28.53244]
[1776830527367,40.82,77542.68,0.0,-0.55397,0.00013,28.54385]
[1776830530676,40.85,77547.46,0.0,-0.55328,0.00013,28.55231]
[1776830532403,40.86,77554.06,0.0,-0.55237,0.00013,28.56348]
[1776830537439,40.89,77554.03,0.0,-0.55232,0.00013,28.56386]
[1776830538583,40.9,77555.05,0.0,-0.55218,0.00013,28.56561]
[1776830539464,40.9,77555.05,0.0,-0.55218,0.00013,28.56561]
[1776830539600,40.9,77554.27,0.0,-0.55228,0.00013,28.56441]
[1776830543480,40.92,77547.01,0.0,-0.55321,0.00013,28.55275]
[1776830543682,40.92,77547.01,0.0,-0.55321,0.00013,28.55275]
[1776830544487,40.93,77547.47,0.0,-0.55314,0.00013,28.55362]
[1776830547903,40.94,77548.66,0.0,-0.55296,0.00013,28.55579]
[1776830548388,40.94,77548.66,0.0,-0.55296,0.00013,28.55579]
[1776830548474,40.95,77547.29,0.0,-0.55313,0.00013,28.55371]
[1776830549315,40.96,77527.2,0.0,-0.5558,0.00013,28.51987]
[1776830550033,40.97,77517.21,0.0,-0.55711,0.00013,28.50274]
[1776830551897,40.97,77517.21,0.0,-0.55711,0.00013,28.50274]
[1776830551964,40.97,77517.21,0.0,-0.55711,0.00013,28.50274]
[1776830551976,40.99,77516.02,0.0,-0.55725,0.00013,28.49774]
[1776830555889,41.0,77514.54,0.0,-0.55743,0.00013,28.49528]
[1776830555970,41.0,77514.54,0.0,-0.55743,0.00013,28.49528]
[1776830556419,41.0,77514.54,0.0,-0.55743,0.00013,28.49528]
[1776830556466,41.01,77512.9,0.0,-0.55763,0.00013,28.49262]
[1776830556578,41.01,77512.9,0.0,-0.55763,0.00013,28.49262]
[1776830556624,41.01,77512.9,0.0,-0.55763,0.00013,28.49262]
[1776830556728,41.01,77512.9,0.0,-0.55763,0.00013,28.49262]
[1776830556797,41.01,77513.47,0.0,-0.55756,0.00013,28.49362]
[1776830558300,41.01,77513.47,0.0,-0.55756,0.00013,28.49362]
[1776830558387,41.01,77513.47,0.0,-0.55756,0.00013,28.49362]
[1776830558389,41.03,77521.59,0.0,-0.55644,0.00013,28.50816]
[1776830558643,41.03,77521.59,0.0,-0.55644,0.00013,28.50816]
[1776830558682,41.03,77521.59,0.0,-0.55644,0.00013,28.50816]
[1776830558744,41.03,77524.78,0.0,-0.55601,0.00013,28.51368]
[1776830560103,41.05,77524.17,0.0,-0.55606,0.00013,28.51295]
[1776830565607,41.08,77526.43,0.0,-0.55571,0.00013,28.5174]
[1776830570174,41.13,77520.91,0.0,-0.55635,0.00013,28.50886]
[1776830575711,41.18,77517.65,0.0,-0.55669,0.00013,28.50413]
[1776830578729,41.22,77523.51,0.0,-0.55586,0.00013,28.51478]
[1776830583764,41.25,77521.87,0.0,-0.55601,0.00013,28.51265]
[1776830587792,41.28,77512.71,0.0,-0.55717,0.00013,28.49734]
[1776830588798,41.29,77509.23,0.0,-0.55762,0.00013,28.49137]
[1776830590086,41.31,77504.6,0.0,-0.5582,0.00013,28.48354]
[1776830595850,41.36,77504.55,0.0,-0.55813,0.00013,28.48434]
[1776830597744,41.36,77504.55,0.0,-0.55813,0.00013,28.48434]
[1776830597823,41.36,77504.55,0.0,-0.55813,0.00013,28.48434]
[1776830597885,41.37,77504.96,0.0,-0.55804,0.00013,28.48539]
[1776830599332,41.37,77504.96,0.0,-0.55804,0.00013,28.48539]
[1776830599428,41.37,77504.96,0.0,-0.55804,0.00013,28.48539]
[1776830601652,41.4,77504.64,0.0,-0.55804,0.00013,28.48531]
[1776830601738,41.4,77504.64,0.0,-0.55804,0.00013,28.48531]
[1776830601890,41.41,77503.93,0.0,-0.55812,0.00013,28.48422]
[1776830606925,41.44,77508.27,0.0,-0.5575,0.00013,28.49233]
[1776830613975,41.44,77509.46,0.0,-0.55734,0.00013,28.49129]
[1776830619509,41.44,77507.07,0.0,-0.55765,0.00013,28.48719]
[1776830629084,41.45,77509.88,0.0,-0.55726,0.00013,28.49226]
[1776830633112,41.47,77502.98,0.0,-0.55813,0.00013,28.48058]
[1776830638146,41.51,77506.74,0.0,-0.55758,0.00013,28.48779]
[1776830643181,41.51,77507.83,0.0,-0.55743,0.00013,28.48978]
[1776830647209,41.52,77513.28,0.0,-0.5567,0.00013,28.49929]
[1776830651237,41.52,77518.43,0.0,-0.55602,0.00013,28.50818]
[1776830655144,41.52,77519.66,0.0,-0.55585,0.00013,28.51031]
[1776830655379,41.52,77519.66,0.0,-0.55585,0.00013,28.51031]
[1776830655475,41.52,77519.66,0.0,-0.55585,0.00013,28.51031]
[1776830655554,41.52,77527.31,0.0,-0.55484,0.00013,28.52326]
[1776830657169,41.52,77527.31,0.0,-0.55484,0.00013,28.52328]
[1776830657203,41.52,77527.31,0.0,-0.55484,0.00013,28.52328]
[1776830657279,41.52,77533.54,0.0,-0.55402,0.00013,28.5337]
[1776830660127,41.52,77532.08,0.0,-0.55421,0.00013,28.53128]
[1776830660453,41.52,77532.08,0.0,-0.55421,0.00013,28.53128]
[1776830660559,41.53,77538.44,0.0,-0.55337,0.00013,28.54182]
[1776830660659,41.53,77538.44,0.0,-0.55337,0.00013,28.54182]
[1776830660787,41.53,77538.44,0.0,-0.55337,0.00013,28.54182]
[1776830660983,41.53,77538.44,0.0,-0.55337,0.00013,28.54182]
[1776830661309,41.53,77538.44,0.0,-0.55337,0.00013,28.54182]
[1776830662315,41.54,77558.84,0.0,-0.55066,0.00013,28.57496]
[1776830663322,41.54,77567.66,0.0,-0.54949,0.00013,28.5888]
[1776830663717,41.54,77567.66,0.0,-0.54949,0.00013,28.5888]
[1776830664330,41.54,77570.05,0.0,-0.54917,0.00013,28.59252]
[1776830668605,41.54,77569.9,0.0,-0.54919,0.00013,28.59231]
[1776830668680,41.54,77568.71,0.0,-0.54935,0.00013,28.59048]
[1776830674399,41.55,77564.71,0.0,-0.54988,0.00013,28.5811]
[1776830679433,41.55,77563.17,0.0,-0.55007,0.00013,28.57874]
[1776830684470,41.56,77563.73,0.0,-0.54999,0.00013,28.57966]
[1776830689504,41.57,77561.18,0.0,-0.55032,0.00013,28.57581]
[1776830694538,41.6,77559.59,0.0,-0.55047,0.00013,28.57381]
[1776830698270,41.62,77559.15,0.0,-0.5505,0.00013,28.57338]
[1776830698568,41.62,77565.03,0.0,-0.54972,0.00013,28.58266]
[1776830699584,41.63,77570.51,0.0,-0.54899,0.00013,28.59119]
[1776830699948,41.63,77570.51,0.0,-0.54899,0.00013,28.59119]
[1776830699950,41.63,77570.51,0.0,-0.54899,0.00013,28.59119]
[1776830700587,41.63,77574.24,0.0,-0.5485,0.00013,28.59691]
[1776830702601,41.64,77568.18,0.0,-0.54927,0.00013,28.58782]
[1776830703031,41.64,77568.18,0.0,-0.54927,0.00013,28.58782]
[1776830703124,41.64,77568.18,0.0,-0.54927,0.00013,28.58782]
[1776830703610,41.64,77561.23,0.0,-0.55018,0.00013,28.57701]
[1776830706002,41.65,77560.59,0.0,-0.55027,0.00013,28.57602]
[1776830711664,41.65,77559.08,0.0,-0.55046,0.00013,28.5737]
[1776830716699,41.65,77558.08,0.0,-0.55059,0.00013,28.57217]
[1776830721734,41.65,77556.61,0.0,-0.55078,0.00013,28.56989]
[1776830726769,41.66,77556.91,0.0,-0.55073,0.00013,28.57041]
[1776830731808,41.66,77554.6,0.0,-0.55104,0.00013,28.56358]
[1776830736839,41.66,77553.76,0.0,-0.55115,0.00013,28.56227]
[1776830741873,41.66,77555.72,0.0,-0.55089,0.00013,28.5654]
[1776830747915,41.67,77556.74,0.0,-0.55075,0.00013,28.56706]
[1776830750195,41.67,77557.48,0.0,-0.55065,0.00013,28.56824]
[1776830750310,41.67,77557.48,0.0,-0.55065,0.00013,28.56824]
[1776830750377,41.67,77557.48,0.0,-0.55065,0.00013,28.56824]
[1776830750435,41.67,77557.48,0.0,-0.55065,0.00013,28.56824]
[1776830751693,41.69,77574.36,0.0,-0.5484,0.00013,28.59468]
[1776830752602,41.7,77579.16,0.0,-0.54775,0.00013,28.60215]
[1776830753107,41.7,77579.16,0.0,-0.54775,0.00013,28.60215]
[1776830758135,41.71,77578.47,0.0,-0.54783,0.00013,28.60118]
[1776830761612,41.71,77571.83,0.0,-0.54869,0.00013,28.59116]
[1776830762619,41.71,77562.27,0.0,-0.54995,0.00013,28.5764]
[1776830763606,41.71,77563.18,0.0,-0.54983,0.00013,28.57783]
[1776830768683,41.72,77565.38,0.0,-0.54953,0.00013,28.5813]
[1776830772724,41.72,77570.63,0.0,-0.54884,0.00013,28.58944]
[1776830774738,41.72,77565.07,0.0,-0.54957,0.00013,28.58089]
[1776830779767,41.73,77561.7,0.0,-0.55,0.00013,28.5757]
[1776830780896,41.73,77561.73,0.0,-0.55,0.00013,28.57576]
[1776830780994,41.73,77561.73,0.0,-0.55,0.00013,28.57576]
[1776830786185,41.73,77561.68,0.0,-0.55,0.00013,28.57575]
[1776830791725,41.74,77561.43,0.0,-0.55003,0.00013,28.57222]
[1776830797262,41.74,77560.87,0.0,-0.5501,0.00013,28.57141]
[1776830798017,41.74,77560.87,0.0,-0.5501,0.00013,28.57141]
[1776830798592,41.74,77560.87,0.0,-0.5501,0.00013,28.57141]
[1776830799392,41.74,77556.04,0.0,-0.55073,0.00013,28.56384]
[1776830799628,41.74,77556.04,0.0,-0.55073,0.00013,28.56384]
[1776830799710,41.74,77550.61,0.0,-0.55144,0.00013,28.55525]
[1776830801404,41.74,77550.61,0.0,-0.55144,0.00013,28.55526]
[1776830801615,41.74,77550.61,0.0,-0.55144,0.00013,28.55526]
[1776830801671,41.74,77542.28,0.0,-0.55253,0.00013,28.54189]
[1776830803304,41.75,77542.8,0.0,-0.55246,0.00013,28.54276]
[1776830806325,41.75,77547.96,0.0,-0.55178,0.00013,28.55111]
[1776830807334,41.75,77553.84,0.0,-0.55101,0.00013,28.56049]
[1776830812463,41.75,77554.27,0.0,-0.55094,0.00013,28.56121]
[1776830817403,41.82,77564.66,0.0,-0.54947,0.00013,28.57849]
[1776830819417,41.86,77557.84,0.0,-0.55031,0.00013,28.56834]
[1776830824450,41.94,77559.63,0.0,-0.54995,0.00013,28.57231]
[1776830829485,42.02,77560.59,0.0,-0.5497,0.00013,28.57487]
[1776830830638,42.02,77560.59,0.0,-0.5497,0.00013,28.57487]
[1776830830705,42.02,77560.59,0.0,-0.5497,0.00013,28.57487]
[1776830834520,42.06,77565.98,0.0,-0.54893,0.00013,28.58375]
[1776830839555,42.07,77567.1,0.0,-0.54878,0.00013,28.58554]
[1776830841471,42.07,77566.42,0.0,-0.54886,0.00013,28.58452]
[1776830841563,42.07,77566.42,0.0,-0.54886,0.00013,28.58452]
[1776830845529,42.07,77569.51,0.0,-0.54846,0.00013,28.58927]
[1776830845572,42.07,77569.51,0.0,-0.54846,0.00013,28.58927]
[1776830846556,42.07,77566.12,0.0,-0.5489,0.00013,28.58413]
[1776830847638,42.07,77566.12,0.0,-0.54889,0.00013,28.58414]
[1776830847737,42.08,77558.64,0.0,-0.54987,0.00013,28.57267]
[1776830847845,42.08,77558.64,0.0,-0.54987,0.00013,28.57267]
[1776830848619,42.08,77558.64,0.0,-0.54987,0.00013,28.57269]
[1776830853654,42.09,77551.03,0.0,-0.55084,0.00013,28.55788]
[1776830858690,42.1,77549.56,0.0,-0.55102,0.00013,28.55562]
[1776830864732,42.1,77547.71,0.0,-0.55125,0.00013,28.55278]
[1776830867756,42.1,77557.03,0.0,-0.55004,0.00013,28.56739]
[1776830869766,42.11,77560.63,0.0,-0.54957,0.00013,28.57297]
[1776830874801,42.11,77553.25,0.0,-0.55052,0.00013,28.56155]
[1776830879837,42.11,77556.34,0.0,-0.55012,0.00013,28.5664]
[1776830884871,42.11,77561.42,0.0,-0.54945,0.00013,28.57428]
[1776830889907,42.11,77561.39,0.0,-0.54945,0.00013,28.57426]
[1776830894943,42.12,77557.05,0.0,-0.55002,0.00013,28.56759]
[1776830899978,42.12,77555.13,0.0,-0.55026,0.00013,28.56464]
[1776830902502,42.12,77547.64,0.0,-0.55124,0.00013,28.55293]
[1776830908033,42.12,77547.01,0.0,-0.55131,0.00013,28.55199]
[1776830912572,42.13,77553.27,0.0,-0.5505,0.00013,28.55867]
[1776830918515,42.13,77554.4,0.0,-0.55035,0.00013,28.56044]
[1776830918561,42.13,77554.4,0.0,-0.55035,0.00013,28.56044]
[1776830918572,42.13,77553.54,0.0,-0.55046,0.00013,28.55911]
[1776830924452,42.13,77553.85,0.0,-0.55042,0.00013,28.5596]
[1776830924543,42.13,77553.85,0.0,-0.55042,0.00013,28.5596]
[1776830926160,42.13,77540.66,0.0,-0.55214,0.00013,28.53879]
[1776830927815,42.13,77537.92,0.0,-0.55249,0.00013,28.53442]
[1776830928671,42.13,77537.92,0.0,-0.55249,0.00013,28.53442]
[1776830928870,42.13,77537.92,0.0,-0.55249,0.00013,28.53442]
[1776830934216,42.14,77533.9,0.0,-0.553,0.00013,28.52801]
[1776830936230,42.14,77539.38,0.0,-0.55229,0.00013,28.53686]
[1776830937237,42.14,77545.63,0.0,-0.55148,0.00013,28.54682]
[1776830938192,42.14,77545.63,0.0,-0.55148,0.00013,28.54682]
[1776830938617,42.14,77545.63,0.0,-0.55148,0.00013,28.54682]
[1776830938717,42.14,77553.49,0.0,-0.55045,0.00013,28.55918]
[1776830939796,42.14,77553.49,0.0,-0.55045,0.00013,28.55918]
[1776830942783,42.14,77562.23,0.0,-0.54931,0.00013,28.5727]
[1776830946300,42.14,77565.79,0.0,-0.54884,0.00013,28.57818]
[1776830947759,42.15,77555.59,0.0,-0.55017,0.00013,28.56254]
[1776830952853,42.15,77556.76,0.0,-0.55,0.00013,28.56445]
[1776830958385,42.16,77554.88,0.0,-0.55024,0.00013,28.56165]
[1776830962353,42.17,77557.28,0.0,-0.54992,0.00013,28.56543]
[1776830962420,42.17,77557.28,0.0,-0.54992,0.00013,28.56543]
[1776830968455,42.17,77556.71,0.0,-0.54998,0.00013,28.56467]
[1776830973490,42.18,77555.24,0.0,-0.55017,0.00013,28.55928]
[1776830974600,42.18,77565.85,0.0,-0.54879,0.00013,28.57558]
[1776830976513,42.18,77568.31,0.0,-0.54846,0.00013,28.57934]
[1776830981548,42.19,77572.38,0.0,-0.54793,0.00013,28.58552]
[1776830988595,42.19,77574.89,0.0,-0.54759,0.00013,28.58934]
[1776830990608,42.19,77564.27,0.0,-0.54897,0.00013,28.57335]
[1776830995644,42.2,77561.66,0.0,-0.5493,0.00013,28.56944]
[1776831000680,42.21,77558.85,0.0,-0.54966,0.00013,28.56521]
[1776831003988,42.21,77562.35,0.0,-0.5492,0.00013,28.57062]
[1776831007728,42.21,77569.06,0.0,-0.54832,0.00013,28.58086]
[1776831011757,42.22,77574.65,0.0,-0.54759,0.00013,28.58928]
[1776831016793,42.22,77579.13,0.0,-0.547,0.00013,28.59597]
[1776831021827,42.22,77576.81,0.0,-0.5473,0.00013,28.59257]
[1776831026862,42.23,77576.48,0.0,-0.54734,0.00013,28.59213]
[1776831031897,42.23,77576.95,0.0,-0.54728,0.00013,28.58968]
[1776831036933,42.23,77576.84,0.0,-0.54728,0.00013,28.58956]
[1776831041966,42.24,77572.98,0.0,-0.54778,0.00013,28.58388]
[1776831047006,42.24,77573.22,0.0,-0.54774,0.00013,28.58429]
[1776831048736,42.24,77573.22,0.0,-0.54774,0.00013,28.58429]
[1776831048870,42.24,77573.22,0.0,-0.54774,0.00013,28.58429]
[1776831048972,42.24,77574.89,0.0,-0.54752,0.00013,28.5868]
[1776831050029,42.25,77591.63,0.0,-0.54534,0.00013,28.61138]
[1776831051627,42.25,77591.63,0.0,-0.54534,0.00013,28.61138]
[1776831051683,42.25,77591.63,0.0,-0.54534,0.00013,28.61138]
[1776831051784,42.25,77594.05,0.0,-0.54502,0.00013,28.61485]
[1776831054659,42.25,77601.4,0.0,-0.54407,0.00013,28.62528]
[1776831060094,42.25,77595.73,0.0,-0.5448,0.00013,28.61724]
[1776831065132,42.25,77601.55,0.0,-0.54405,0.00013,28.62548]
[1776831066593,42.25,77601.55,0.0,-0.54405,0.00013,28.62548]
[1776831072180,42.26,77603.48,0.0,-0.54379,0.00013,28.62828]
[1776831077213,42.26,77601.47,0.0,-0.54404,0.00013,28.62551]
[1776831082250,42.27,77601.17,0.0,-0.54407,0.00013,28.62515]
[1776831085839,42.27,77601.18,0.0,-0.54407,0.00013,28.62519]
[1776831085886,42.27,77601.18,0.0,-0.54407,0.00013,28.62519]
[1776831085958,42.27,77603.03,0.0,-0.54382,0.00013,28.62781]
[1776831087283,42.28,77609.44,0.0,-0.54299,0.00013,28.63674]
[1776831089297,42.28,77611.54,0.0,-0.54271,0.00013,28.63965]
[1776831090961,42.28,77611.54,0.0,-0.54271,0.00013,28.63965]
[1776831090999,42.28,77605.48,0.0,-0.5435,0.00013,28.63128]
[1776831091202,42.28,77605.48,0.0,-0.5435,0.00013,28.63128]
[1776831091549,42.28,77605.48,0.0,-0.5435,0.00013,28.63128]
[1776831092403,42.28,77604.9,0.0,-0.54358,0.00013,28.62728]
[1776831098957,42.28,77602.27,0.0,-0.54391,0.00013,28.62366]
[1776831098366,42.28,77595.83,0.0,-0.54475,0.00013,28.61456]
[1776831103921,42.29,77593.36,0.0,-0.54507,0.00013,28.61108]
[1776831109405,42.29,77591.03,0.0,-0.54537,0.00013,28.60774]
[1776831109777,42.29,77587.0,0.0,-0.54589,0.00013,28.60193]
[1776831114018,42.29,77586.76,0.0,-0.54592,0.00013,28.60159]
[1776831114237,42.29,77587.17,0.0,-0.54587,0.00013,28.60219]
[1776831114486,42.29,77587.17,0.0,-0.54587,0.00013,28.60219]
[1776831117078,42.29,77587.47,0.0,-0.54583,0.00013,28.60263]
[1776831117258,42.29,77587.47,0.0,-0.54583,0.00013,28.60263]
[1776831117507,42.29,77587.18,0.0,-0.54587,0.00013,28.60221]
[1776831122543,42.29,77587.66,0.0,-0.5458,0.00013,28.60292]
[1776831123588,42.29,77587.66,0.0,-0.5458,0.00013,28.60292]
[1776831124434,42.29,77587.99,0.0,-0.54576,0.00013,28.6034]
[1776831124880,42.29,77587.99,0.0,-0.54576,0.00013,28.6034]
[1776831124937,42.29,77580.74,0.0,-0.5467,0.00013,28.59284]
[1776831125415,42.29,77580.74,0.0,-0.5467,0.00013,28.59284]
[1776831125501,42.29,77580.74,0.0,-0.5467,0.00013,28.59284]
[1776831126875,42.29,77580.74,0.0,-0.5467,0.00013,28.59284]
[1776831126893,42.29,77571.53,0.0,-0.54789,0.00013,28.5792]
[1776831128093,42.29,77571.53,0.0,-0.54789,0.00013,28.57921]
[1776831128586,42.29,77564.72,0.0,-0.54878,0.00013,28.56897]
[1776831130633,42.3,77557.87,0.0,-0.54966,0.00013,28.55854]
[1776831133725,42.3,77563.74,0.0,-0.5489,0.00013,28.56755]
[1776831134982,42.3,77563.74,0.0,-0.5489,0.00013,28.56755]
[1776831135159,42.3,77559.8,0.0,-0.5494,0.00013,28.56156]
[1776831135865,42.3,77559.8,0.0,-0.5494,0.00013,28.56156]
[1776831135923,42.3,77559.8,0.0,-0.5494,0.00013,28.56156]
[1776831135951,42.3,77552.51,0.0,-0.55035,0.00013,28.55033]
[1776831137649,42.3,77548.91,0.0,-0.55082,0.00013,28.54472]
[1776831139193,42.3,77548.51,0.0,-0.55087,0.00013,28.54409]
[1776831139288,42.3,77548.51,0.0,-0.55087,0.00013,28.54409]
[1776831139663,42.3,77548.46,0.0,-0.55088,0.00013,28.54401]
[1776831143941,42.3,77548.66,0.0,-0.55085,0.00013,28.54433]
[1776831144842,42.3,77548.68,0.0,-0.55085,0.00013,28.54436]
[1776831144887,42.3,77534.42,0.0,-0.5527,0.00013,28.52176]
[1776831146664,42.3,77534.42,0.0,-0.55269,0.00013,28.52177]
[1776831146742,42.3,77517.03,0.0,-0.55495,0.00013,28.4934]
[1776831147719,42.3,77517.03,0.0,-0.55495,0.00013,28.49341]
[1776831148571,42.3,77517.03,0.0,-0.55495,0.00013,28.49341]
[1776831148592,42.3,77517.03,0.0,-0.55495,0.00013,28.49341]
[1776831149739,42.31,77527.1,0.0,-0.55364,0.00013,28.50999]
[1776831151106,42.31,77527.05,0.0,-0.55364,0.00013,28.50992]
[1776831151168,42.31,77527.05,0.0,-0.55364,0.00013,28.50992]
[1776831156546,42.31,77525.27,0.0,-0.55387,0.00013,28.50387]
[1776831158026,42.31,77525.01,0.0,-0.55391,0.00013,28.50347]
[1776831158186,42.31,77526.33,0.0,-0.55373,0.00013,28.50564]
[1776831160816,42.31,77533.13,0.0,-0.55285,0.00013,28.51669]
[1776831165850,42.32,77534.15,0.0,-0.55271,0.00013,28.51837]
[1776831170891,42.32,77533.76,0.0,-0.55276,0.00013,28.51779]
[1776831175920,42.32,77528.87,0.0,-0.55339,0.00013,28.50994]
[1776831180974,42.33,77527.43,0.0,-0.55357,0.00013,28.50765]
[1776831186998,42.33,77526.62,0.0,-0.55367,0.00013,28.5064]
[1776831189272,42.33,77526.16,0.0,-0.55372,0.00013,28.50568]
[1776831189335,42.33,77526.16,0.0,-0.55372,0.00013,28.50568]
[1776831189570,42.33,77526.16,0.0,-0.55372,0.00013,28.50568]
[1776831190019,42.33,77525.85,0.0,-0.55376,0.00013,28.50518]
[1776831191026,42.33,77516.79,0.0,-0.55494,0.00013,28.49028]
[1776831192135,42.33,77508.48,0.0,-0.55601,0.00013,28.4764]
[1776831194048,42.33,77502.53,0.0,-0.55678,0.00013,28.46633]
[1776831194340,42.33,77502.53,0.0,-0.55678,0.00013,28.46633]
[1776831194391,42.33,77502.53,0.0,-0.55678,0.00013,28.46633]
[1776831198290,42.33,77502.04,0.0,-0.55685,0.00013,28.4655]
[1776831198380,42.33,77502.04,0.0,-0.55685,0.00013,28.4655]
[1776831205124,42.33,77503.41,0.0,-0.55667,0.00013,28.46784]
[1776831208145,42.33,77494.75,0.0,-0.55779,0.00013,28.45304]
[1776831210739,42.33,77494.1,0.0,-0.55787,0.00013,28.45193]
[1776831211259,42.33,77489.26,0.0,-0.55851,0.00013,28.44034]
[1776831211474,42.33,77489.26,0.0,-0.55851,0.00013,28.44034]
[1776831212173,42.33,77482.2,0.0,-0.55942,0.00013,28.42799]
[1776831213180,42.33,77476.93,0.0,-0.5601,0.00013,28.41869]
[1776831218215,42.34,77481.56,0.0,-0.55949,0.00013,28.42695]
[1776831221153,42.34,77481.51,0.0,-0.5595,0.00013,28.42688]
[1776831221470,42.35,77482.95,0.0,-0.55929,0.00013,28.42966]
[1776831221543,42.35,77482.95,0.0,-0.55929,0.00013,28.42966]
[1776831221743,42.35,77482.95,0.0,-0.55929,0.00013,28.42966]
[1776831221844,42.36,77488.53,0.0,-0.55856,0.00013,28.43951]
[1776831224069,42.36,77488.53,0.0,-0.55856,0.00013,28.43951]
[1776831224171,42.36,77488.53,0.0,-0.55856,0.00013,28.43951]
[1776831224234,42.36,77491.23,0.0,-0.55821,0.00013,28.44421]
[1776831224250,42.36,77491.23,0.0,-0.55821,0.00013,28.44421]
[1776831224965,42.36,77491.23,0.0,-0.55821,0.00013,28.44421]
[1776831225026,42.36,77491.23,0.0,-0.55821,0.00013,28.44421]
[1776831225186,42.36,77501.83,0.0,-0.55684,0.00013,28.4624]
[1776831225411,42.36,77509.16,0.0,-0.55589,0.00013,28.47478]
[1776831227167,42.36,77509.16,0.0,-0.55589,0.00013,28.47478]
[1776831226276,42.36,77509.3,0.0,-0.55587,0.00013,28.47502]
[1776831227261,42.36,77509.3,0.0,-0.55587,0.00013,28.47502]
[1776831227432,42.36,77509.3,0.0,-0.55587,0.00013,28.47502]
[1776831227484,42.36,77516.23,0.0,-0.55497,0.00013,28.48657]
[1776831230338,42.36,77515.91,0.0,-0.55502,0.00013,28.48602]
[1776831230384,42.36,77515.91,0.0,-0.55502,0.00013,28.48602]
[1776831230407,42.36,77517.01,0.0,-0.55488,0.00013,28.48784]
[1776831232988,42.36,77517.01,0.0,-0.55488,0.00013,28.48783]
[1776831233116,42.36,77517.01,0.0,-0.55488,0.00013,28.48783]
[1776831233424,42.35,77515.73,0.0,-0.55504,0.00013,28.4857]
[1776831233499,42.35,77515.73,0.0,-0.55504,0.00013,28.4857]
[1776831234032,42.35,77515.73,0.0,-0.55504,0.00013,28.4857]
[1776831234049,42.35,77506.99,0.0,-0.55617,0.00013,28.47108]
[1776831234845,42.35,77503.06,0.0,-0.55668,0.00013,28.46442]
[1776831235686,42.35,77503.06,0.0,-0.55668,0.00013,28.46442]
[1776831236184,42.36,77508.67,0.0,-0.55596,0.00013,28.47391]
[1776831238251,42.35,77504.95,0.0,-0.55644,0.00013,28.46762]
[1776831240110,42.35,77505.22,0.0,-0.55641,0.00013,28.46806]
[1776831245179,42.35,77509.58,0.0,-0.55584,0.00013,28.47538]
[1776831246216,42.35,77511.47,0.0,-0.5556,0.00013,28.47855]
[1776831246260,42.35,77511.47,0.0,-0.5556,0.00013,28.47855]
[1776831251453,42.35,77507.57,0.0,-0.55611,0.00013,28.47197]
[1776831253521,42.35,77506.81,0.0,-0.55621,0.00013,28.47069]
[1776831253714,42.35,77506.81,0.0,-0.55621,0.00013,28.47069]
[1776831253944,42.35,77500.14,0.0,-0.55707,0.00013,28.45937]
[1776831254985,42.35,77486.75,0.0,-0.5588,0.00013,28.43626]
[1776831256488,42.35,77483.4,0.0,-0.55924,0.00013,28.43039]
[1776831257727,42.35,77483.4,0.0,-0.55924,0.00013,28.43039]
[1776831257796,42.35,77483.4,0.0,-0.55924,0.00013,28.43039]
[1776831258844,42.35,77481.99,0.0,-0.55942,0.00013,28.42791]
[1776831258935,42.35,77481.99,0.0,-0.55942,0.00013,28.42791]
[1776831258945,42.35,77487.19,0.0,-0.55875,0.00013,28.43702]
[1776831261976,42.35,77496.32,0.0,-0.55757,0.00013,28.45281]
[1776831268074,42.35,77496.98,0.0,-0.55748,0.00013,28.45391]
[1776831273606,42.34,77493.94,0.0,-0.55789,0.00013,28.44543]
[1776831275508,42.34,77495.46,0.0,-0.55769,0.00013,28.44804]
[1776831276122,42.34,77495.46,0.0,-0.55769,0.00013,28.44804]
[1776831276249,42.34,77485.13,0.0,-0.55903,0.00013,28.4301]
[1776831276596,42.34,77485.13,0.0,-0.55903,0.00013,28.4301]
[1776831276771,42.34,77477.88,0.0,-0.55997,0.00013,28.41733]
[1776831277834,42.34,77477.88,0.0,-0.55997,0.00013,28.41733]
[1776831277860,42.34,77471.63,0.0,-0.56078,0.00013,28.40618]
[1776831278468,42.34,77471.63,0.0,-0.56078,0.00013,28.40618]
[1776831278536,42.34,77471.63,0.0,-0.56078,0.00013,28.40618]
[1776831278547,42.34,77471.63,0.0,-0.56078,0.00013,28.40618]
[1776831278644,42.34,77471.63,0.0,-0.56078,0.00013,28.40618]
[1776831280539,42.34,77469.98,0.0,-0.56099,0.00013,28.40322]
[1776831281587,42.34,77469.63,0.0,-0.56104,0.00013,28.40258]
[1776831282621,42.34,77468.89,0.0,-0.56113,0.00013,28.40124]
[1776831285195,42.34,77474.94,0.0,-0.56035,0.00013,28.41205]
[1776831290730,42.34,77471.4,0.0,-0.56081,0.00013,28.40569]
[1776831295765,42.33,77469.24,0.0,-0.5611,0.00013,28.40175]
[1776831300805,42.33,77467.16,0.0,-0.56137,0.00013,28.39796]
[1776831305834,42.33,77464.43,0.0,-0.56173,0.00013,28.39297]
[1776831310870,42.33,77461.52,0.0,-0.56211,0.00013,28.38764]
[1776831313889,42.33,77467.95,0.0,-0.56128,0.00013,28.39927]
[1776831314897,42.33,77475.06,0.0,-0.56036,0.00013,28.41201]
[1776831316911,42.33,77476.65,0.0,-0.56016,0.00013,28.4148]
[1776831319266,42.32,77475.72,0.0,-0.56028,0.00013,28.41313]
[1776831319336,42.32,77475.72,0.0,-0.56028,0.00013,28.41313]
[1776831319398,42.32,77475.31,0.0,-0.56033,0.00013,28.41239]
[1776831323959,42.32,77469.71,0.0,-0.56107,0.00013,28.40229]
[1776831324802,42.32,77469.71,0.0,-0.56107,0.00013,28.40229]
[1776831324897,42.32,77469.71,0.0,-0.56107,0.00013,28.40229]
[1776831324920,42.32,77469.71,0.0,-0.56107,0.00013,28.40229]
[1776831324969,42.32,77469.58,0.0,-0.56108,0.00013,28.40204]
[1776831327961,42.32,77467.53,0.0,-0.56135,0.00013,28.39832]
[1776831328037,42.32,77461.94,0.0,-0.56208,0.00013,28.38817]
[1776831335135,42.31,77458.78,0.0,-0.5625,0.00013,28.37913]
[1776831339059,42.31,77453.96,0.0,-0.56312,0.00013,28.37023]
[1776831339096,42.31,77453.96,0.0,-0.56312,0.00013,28.37023]
[1776831339189,42.31,77453.96,0.0,-0.56312,0.00013,28.37023]
[1776831339289,42.31,77448.12,0.0,-0.56388,0.00013,28.3594]
[1776831344103,42.31,77445.83,0.0,-0.56417,0.00013,28.35514]
[1776831346120,42.31,77439.84,0.0,-0.56495,0.00013,28.34389]
[1776831351153,42.31,77439.08,0.0,-0.56504,0.00013,28.34249]
[1776831356188,42.32,77441.8,0.0,-0.56469,0.00013,28.34766]
[1776831360217,42.32,77449.11,0.0,-0.56374,0.00013,28.36136]
[1776831363238,42.32,77456.41,0.0,-0.5628,0.00013,28.37486]
[1776831368272,42.32,77454.62,0.0,-0.56303,0.00013,28.37156]
[1776831373308,42.32,77451.6,0.0,-0.56342,0.00013,28.36599]
[1776831378344,42.32,77453.13,0.0,-0.56322,0.00013,28.36883]
[1776831383379,42.32,77453.58,0.0,-0.56316,0.00013,28.36967]
[1776831387521,42.32,77452.15,0.0,-0.56334,0.00013,28.36703]
[1776831387563,42.32,77452.15,0.0,-0.56334,0.00013,28.36703]
[1776831387621,42.32,77452.15,0.0,-0.56334,0.00013,28.36703]
[1776831387720,42.32,77449.07,0.0,-0.56374,0.00013,28.36132]
[1776831388917,42.32,77449.07,0.0,-0.56374,0.00013,28.36132]
[1776831388957,42.32,77442.92,0.0,-0.56454,0.00013,28.34983]
[1776831391438,42.32,77440.47,0.0,-0.56486,0.00013,28.34202]
[1776831396472,42.32,77441.84,0.0,-0.56468,0.00013,28.34466]
[1776831399080,42.32,77444.02,0.0,-0.5644,0.00013,28.34876]
[1776831399120,42.32,77444.02,0.0,-0.5644,0.00013,28.34876]
[1776831399190,42.32,77444.02,0.0,-0.5644,0.00013,28.34876]
[1776831399291,42.32,77448.36,0.0,-0.56383,0.00013,28.35689]
[1776831403145,42.32,77448.25,0.0,-0.56385,0.00013,28.35669]
[1776831403193,42.32,77448.25,0.0,-0.56385,0.00013,28.35669]
[1776831403320,42.32,77448.25,0.0,-0.56385,0.00013,28.35669]
[1776831403421,42.33,77445.7,0.0,-0.56418,0.00013,28.35194]
[1776831407229,42.33,77446.75,0.0,-0.56404,0.00013,28.35393]
[1776831407356,42.33,77446.75,0.0,-0.56404,0.00013,28.35393]
[1776831407561,42.33,77448.45,0.0,-0.56382,0.00013,28.3571]
[1776831407653,42.33,77446.9,0.0,-0.56402,0.00013,28.35421]
[1776831410248,42.33,77446.9,0.0,-0.56402,0.00013,28.35421]
[1776831410306,42.33,77446.9,0.0,-0.56402,0.00013,28.35421]
[1776831410427,42.33,77446.9,0.0,-0.56402,0.00013,28.35421]
[1776831410346,42.33,77449.23,0.0,-0.56372,0.00013,28.35854]
[1776831416119,42.33,77453.35,0.0,-0.56318,0.00013,28.36618]
[1776831417401,42.33,77453.35,0.0,-0.56318,0.00013,28.36618]
[1776831419369,42.33,77452.52,0.0,-0.56329,0.00013,28.36464]
[1776831419412,42.33,77452.52,0.0,-0.56329,0.00013,28.36464]
[1776831419527,42.33,77453.1,0.0,-0.56322,0.00013,28.36571]
[1776831419634,42.33,77453.17,0.0,-0.56321,0.00013,28.36584]
[1776831424668,42.33,77453.8,0.0,-0.56313,0.00013,28.36698]
[1776831428064,42.33,77454.89,0.0,-0.56299,0.00013,28.369]
[1776831428276,42.33,77454.89,0.0,-0.56299,0.00013,28.369]
[1776831428319,42.33,77454.89,0.0,-0.56299,0.00013,28.369]
[1776831428341,42.33,77454.89,0.0,-0.56299,0.00013,28.369]
[1776831428473,42.33,77455.05,0.0,-0.56297,0.00013,28.3693]
[1776831428851,42.33,77455.05,0.0,-0.56297,0.00013,28.3693]
[1776831429001,42.33,77455.05,0.0,-0.56297,0.00013,28.3693]
[1776831429101,42.33,77455.05,0.0,-0.56297,0.00013,28.3693]
[1776831429359,42.33,77455.05,0.0,-0.56297,0.00013,28.3693]
[1776831429424,42.33,77455.05,0.0,-0.56297,0.00013,28.3693]
[1776831429389,42.33,77467.29,0.0,-0.56138,0.00013,28.39162]
[1776831429630,42.33,77467.29,0.0,-0.56138,0.00013,28.39162]
[1776831429710,42.33,77474.98,0.0,-0.56039,0.00013,28.40542]
[1776831430711,42.33,77474.98,0.0,-0.56039,0.00013,28.40542]
[1776831431833,42.33,77474.98,0.0,-0.56039,0.00013,28.40542]
[1776831431890,42.33,77474.98,0.0,-0.56039,0.00013,28.40542]
[1776831432056,42.32,77480.3,0.0,-0.5597,0.00013,28.41484]
[1776831437761,42.32,77475.88,0.0,-0.56028,0.00013,28.40694]
[1776831438606,42.32,77475.88,0.0,-0.56028,0.00013,28.40694]
[1776831438656,42.32,77475.88,0.0,-0.56028,0.00013,28.40694]
[1776831438698,42.32,77475.88,0.0,-0.56028,0.00013,28.40694]
[1776831438768,42.32,77474.74,0.0,-0.56043,0.00013,28.4049]
[1776831440350,42.32,77474.74,0.0,-0.56043,0.00013,28.4049]
[1776831440386,42.32,77474.74,0.0,-0.56043,0.00013,28.4049]
[1776831440451,42.32,77469.61,0.0,-0.56109,0.00013,28.39569]
[1776831442736,42.32,77469.43,0.0,-0.56112,0.00013,28.39536]
[1776831442925,42.32,77466.99,0.0,-0.56143,0.00013,28.39095]
[1776831448708,42.32,77466.54,0.0,-0.56149,0.00013,28.3902]
[1776831450119,42.32,77464.52,0.0,-0.56175,0.00013,28.38655]
[1776831450188,42.32,77464.52,0.0,-0.56175,0.00013,28.38655]
[1776831450193,42.32,77451.91,0.0,-0.56338,0.00013,28.36346]
[1776831452867,42.32,77447.92,0.0,-0.5639,0.00013,28.35284]
[1776831457901,42.33,77445.05,0.0,-0.56427,0.00013,28.3475]
[1776831462936,42.33,77442.53,0.0,-0.56459,0.00013,28.34282]
[1776831464949,42.33,77449.63,0.0,-0.56367,0.00013,28.3561]
[1776831469984,42.33,77451.43,0.0,-0.56344,0.00013,28.35946]
[1776831473005,42.33,77444.79,0.0,-0.56429,0.00013,28.34711]
[1776831478040,42.33,77444.36,0.0,-0.56435,0.00013,28.34636]
[1776831483074,42.33,77447.01,0.0,-0.564,0.00013,28.35137]
[1776831486095,42.34,77454.8,0.0,-0.56299,0.00013,28.36583]
[1776831491131,42.34,77458.27,0.0,-0.56254,0.00013,28.37222]
[1776831496166,42.34,77456.5,0.0,-0.56277,0.00013,28.36899]
[1776831498291,42.34,77452.55,0.0,-0.56328,0.00013,28.36171]
[1776831498320,42.34,77446.35,0.0,-0.56408,0.00013,28.3502]
[1776831501083,42.34,77444.72,0.0,-0.56429,0.00013,28.34718]
[1776831501147,42.34,77444.72,0.0,-0.56429,0.00013,28.34718]
[1776831501177,42.34,77444.72,0.0,-0.56429,0.00013,28.34718]
[1776831504224,42.34,77450.59,0.0,-0.56352,0.00013,28.35816]
[1776831505963,42.34,77453.49,0.0,-0.56315,0.00013,28.36351]
[1776831506236,42.34,77454.24,0.0,-0.56305,0.00013,28.36489]
[1776831511271,42.34,77452.24,0.0,-0.56332,0.00013,28.35801]
[1776831515019,42.34,77452.64,0.0,-0.56326,0.00013,28.35877]
[1776831515299,42.34,77452.5,0.0,-0.56328,0.00013,28.35852]
[1776831518501,42.34,77454.63,0.0,-0.563,0.00013,28.36247]
[1776831519327,42.34,77459.16,0.0,-0.56242,0.00013,28.37079]
[1776831521341,42.35,77465.45,0.0,-0.5616,0.00013,28.38225]
[1776831523355,42.35,77470.44,0.0,-0.56096,0.00013,28.39124]
[1776831528392,42.35,77468.28,0.0,-0.56124,0.00013,28.38737]
[1776831530406,42.35,77460.05,0.0,-0.5623,0.00013,28.37246]
[1776831533426,42.35,77455.38,0.0,-0.5629,0.00013,28.36391]
[1776831538081,42.35,77458.24,0.0,-0.56253,0.00013,28.36917]
[1776831538086,42.35,77458.24,0.0,-0.56253,0.00013,28.36917]
[1776831538463,42.35,77458.24,0.0,-0.56253,0.00013,28.36917]
[1776831541483,42.35,77452.93,0.0,-0.56322,0.00013,28.3594]
[1776831545512,42.35,77459.1,0.0,-0.56242,0.00013,28.37072]
[1776831546398,42.35,77459.1,0.0,-0.56242,0.00013,28.37072]
[1776831546518,42.35,77465.99,0.0,-0.56153,0.00013,28.38325]
[1776831549539,42.35,77460.92,0.0,-0.56219,0.00013,28.37405]
[1776831552560,42.35,77454.33,0.0,-0.56304,0.00013,28.36197]
[1776831557596,42.35,77454.37,0.0,-0.56303,0.00013,28.36203]
[1776831558911,42.35,77454.19,0.0,-0.56306,0.00013,28.36169]
[1776831559611,42.35,77454.14,0.0,-0.56307,0.00013,28.3616]
[1776831561454,42.35,77449.57,0.0,-0.56366,0.00013,28.35315]
[1776831561517,42.35,77449.57,0.0,-0.56366,0.00013,28.35315]
[1776831567184,42.35,77446.0,0.0,-0.56411,0.00013,28.34658]
[1776831572701,42.35,77443.46,0.0,-0.56444,0.00013,28.33864]
[1776831573709,42.35,77437.99,0.0,-0.56515,0.00013,28.32835]
[1776831578745,42.35,77441.75,0.0,-0.56466,0.00013,28.33549]
[1776831583778,42.35,77443.05,0.0,-0.56449,0.00013,28.33795]
[1776831588498,42.35,77438.69,0.0,-0.56505,0.00013,28.32975]
[1776831588694,42.35,77438.21,0.0,-0.56511,0.00013,28.32885]
[1776831589828,42.35,77438.21,0.0,-0.56511,0.00013,28.32885]
[1776831592127,42.36,77427.16,0.0,-0.56654,0.00013,28.30781]
[1776831594854,42.36,77432.67,0.0,-0.56582,0.00013,28.31839]
[1776831599890,42.36,77433.34,0.0,-0.56574,0.00013,28.31964]
[1776831604243,42.35,77427.14,0.0,-0.56655,0.00013,28.30772]
[1776831606085,42.35,77420.66,0.0,-0.56738,0.00013,28.29519]
[1776831607464,42.35,77413.71,0.0,-0.56828,0.00013,28.28161]
[1776831612981,42.35,77409.33,0.0,-0.56885,0.00013,28.27298]
[1776831618017,42.35,77409.17,0.0,-0.56887,0.00013,28.27264]
[1776831621072,42.35,77413.54,0.0,-0.56831,0.00013,28.28123]
[1776831621153,42.35,77413.54,0.0,-0.56831,0.00013,28.28123]
[1776831621259,42.35,77413.54,0.0,-0.56831,0.00013,28.28123]
[1776831621344,42.35,77414.37,0.0,-0.5682,0.00013,28.28285]
[1776831627604,42.35,77406.88,0.0,-0.56917,0.00013,28.26804]
[1776831633121,42.35,77405.71,0.0,-0.56933,0.00013,28.26246]
[1776831634692,42.35,77405.71,0.0,-0.56933,0.00013,28.26246]
[1776831634726,42.35,77405.64,0.0,-0.56934,0.00013,28.26232]
[1776831634814,42.35,77405.64,0.0,-0.56934,0.00013,28.26232]
[1776831635136,42.35,77405.86,0.0,-0.56931,0.00013,28.26275]
[1776831637678,42.34,77400.06,0.0,-0.57007,0.00013,28.25109]
[1776831640173,42.34,77390.24,0.0,-0.57134,0.00013,28.23122]
[1776831641186,42.34,77389.39,0.0,-0.57145,0.00013,28.22945]
[1776831644773,42.34,77387.23,0.0,-0.57174,0.00013,28.22498]
[1776831644846,42.34,77387.23,0.0,-0.57174,0.00013,28.22498]
[1776831645008,42.34,77387.23,0.0,-0.57174,0.00013,28.22498]
[1776831645213,42.34,77385.54,0.0,-0.57196,0.00013,28.22151]
[1776831649482,42.33,77384.73,0.0,-0.57206,0.00013,28.2198]
[1776831649492,42.33,77384.73,0.0,-0.57206,0.00013,28.2198]
[1776831649591,42.33,77384.73,0.0,-0.57206,0.00013,28.2198]
[1776831649647,42.33,77368.79,0.0,-0.57412,0.00013,28.18676]
[1776831649885,42.33,77368.79,0.0,-0.57412,0.00013,28.18676]
[1776831651256,42.33,77343.66,0.0,-0.57736,0.00013,28.13317]
[1776831652636,42.33,77343.66,0.0,-0.57736,0.00013,28.13317]
[1776831652710,42.33,77343.66,0.0,-0.57736,0.00013,28.13317]
[1776831652258,42.33,77342.07,0.0,-0.57756,0.00013,28.12969]
[1776831652894,42.33,77342.07,0.0,-0.57756,0.00013,28.12969]
[1776831653268,42.33,77344.02,0.0,-0.57731,0.00013,28.1339]
[1776831658301,42.33,77342.89,0.0,-0.57745,0.00013,28.13152]
[1776831662330,42.33,77350.08,0.0,-0.57653,0.00013,28.14702]
[1776831662756,42.33,77350.08,0.0,-0.57653,0.00013,28.14702]
[1776831662807,42.33,77350.08,0.0,-0.57653,0.00013,28.14702]
[1776831663010,42.33,77350.08,0.0,-0.57653,0.00013,28.14702]
[1776831663252,42.33,77350.08,0.0,-0.57653,0.00013,28.14702]
[1776831663320,42.33,77350.08,0.0,-0.57653,0.00013,28.14702]
[1776831663360,42.33,77350.08,0.0,-0.57653,0.00013,28.14702]
[1776831663385,42.33,77350.08,0.0,-0.57653,0.00013,28.14702]
[1776831663439,42.33,77350.08,0.0,-0.57653,0.00013,28.14702]
[1776831663560,42.33,77350.08,0.0,-0.57653,0.00013,28.14702]
[1776831663561,42.33,77366.83,0.0,-0.57438,0.00013,28.1826]
[1776831664359,42.33,77366.83,0.0,-0.57438,0.00013,28.1826]
[1776831664399,42.33,77366.83,0.0,-0.57438,0.00013,28.1826]
[1776831664411,42.33,77366.83,0.0,-0.57438,0.00013,28.1826]
[1776831664462,42.33,77370.48,0.0,-0.57391,0.00013,28.19025]
[1776831665487,42.33,77370.48,0.0,-0.57391,0.00013,28.19025]
[1776831665562,42.33,77370.48,0.0,-0.57391,0.00013,28.19025]
[1776831665631,42.33,77370.48,0.0,-0.57391,0.00013,28.19025]
[1776831665690,42.33,77371.33,0.0,-0.5738,0.00013,28.19202]
[1776831667355,42.33,77371.33,0.0,-0.5738,0.00013,28.19201]
[1776831667414,42.33,77371.33,0.0,-0.5738,0.00013,28.19201]
[1776831667547,42.33,77371.33,0.0,-0.5738,0.00013,28.19201]
[1776831667575,42.33,77368.13,0.0,-0.57421,0.00013,28.1853]
[1776831670384,42.33,77373.58,0.0,-0.57352,0.00013,28.19656]
[1776831675419,42.31,77370.15,0.0,-0.57399,0.00013,28.18903]
[1776831677525,42.31,77370.43,0.0,-0.57396,0.00013,28.18954]
[1776831681462,42.3,77364.74,0.0,-0.5747,0.00013,28.17742]
[1776831682314,42.3,77364.74,0.0,-0.5747,0.00013,28.17742]
[1776831682404,42.3,77364.74,0.0,-0.5747,0.00013,28.17742]
[1776831687581,42.3,77366.11,0.0,-0.57453,0.00013,28.18029]
[1776831688606,42.3,77370.35,0.0,-0.57398,0.00013,28.18919]
[1776831694555,42.3,77371.93,0.0,-0.57379,0.00013,28.18918]
[1776831699588,42.3,77370.27,0.0,-0.57401,0.00013,28.18565]
[1776831704623,42.3,77371.76,0.0,-0.57382,0.00013,28.18871]
[1776831707645,42.29,77378.5,0.0,-0.57296,0.00013,28.20269]
[1776831709658,42.29,77380.91,0.0,-0.57265,0.00013,28.20763]
[1776831713054,42.29,77381.64,0.0,-0.57256,0.00013,28.20907]
[1776831713139,42.29,77381.64,0.0,-0.57256,0.00013,28.20907]
[1776831713686,42.29,77382.21,0.0,-0.57249,0.00013,28.21022]
[1776831718721,42.29,77382.96,0.0,-0.57239,0.00013,28.21175]
[1776831723755,42.29,77385.58,0.0,-0.57206,0.00013,28.21705]
[1776831728800,42.28,77388.74,0.0,-0.57166,0.00013,28.2234]
[1776831729490,42.28,77388.74,0.0,-0.57166,0.00013,28.2234]
[1776831729714,42.28,77388.74,0.0,-0.57166,0.00013,28.2234]
[1776831731634,42.28,77389.69,0.0,-0.57154,0.00013,28.22531]
[1776831731647,42.28,77401.8,0.0,-0.56998,0.00013,28.24973]
[1776831736362,42.24,77412.83,0.0,-0.56863,0.00013,28.27067]
[1776831741891,42.23,77415.15,0.0,-0.56835,0.00013,28.27506]
[1776831742981,42.23,77415.15,0.0,-0.56835,0.00013,28.27506]
[1776831743015,42.23,77415.15,0.0,-0.56835,0.00013,28.27506]
[1776831752968,42.22,77417.37,0.0,-0.5681,0.00013,28.27579]
[1776831758545,42.21,77418.42,0.0,-0.56799,0.00013,28.27762]
[1776831764815,42.2,77419.89,0.0,-0.56781,0.00013,28.28035]
[1776831767112,42.2,77421.93,0.0,-0.56755,0.00013,28.28424]
[1776831767163,42.2,77421.93,0.0,-0.56755,0.00013,28.28424]
[1776831767353,42.2,77421.93,0.0,-0.56755,0.00013,28.28424]
[1776831767359,42.2,77421.93,0.0,-0.56755,0.00013,28.28424]
[1776831767453,42.2,77421.93,0.0,-0.56755,0.00013,28.28424]
[1776831767528,42.2,77421.93,0.0,-0.56755,0.00013,28.28424]
[1776831767682,42.2,77421.93,0.0,-0.56755,0.00013,28.28424]
[1776831767719,42.2,77421.93,0.0,-0.56755,0.00013,28.28424]
[1776831767812,42.2,77421.93,0.0,-0.56755,0.00013,28.28424]
[1776831767763,42.19,77421.32,0.0,-0.56763,0.00013,28.28302]
[1776831767927,42.19,77421.32,0.0,-0.56763,0.00013,28.28302]
[1776831768616,42.19,77432.48,0.0,-0.56619,0.00013,28.30459]
[1776831769515,42.19,77432.48,0.0,-0.56619,0.00013,28.30459]
[1776831769550,42.19,77432.48,0.0,-0.56619,0.00013,28.30459]
[1776831769590,42.19,77434.52,0.0,-0.56593,0.00013,28.30849]
[1776831771989,42.19,77437.7,0.0,-0.56551,0.00013,28.31456]
[1776831772074,42.19,77437.7,0.0,-0.56551,0.00013,28.31456]
[1776831772224,42.19,77438.2,0.0,-0.56545,0.00013,28.31551]
[1776831778687,42.19,77438.3,0.0,-0.56543,0.00013,28.31573]
[1776831785197,42.2,77436.32,0.0,-0.56569,0.00013,28.312]
[1776831790243,42.2,77436.67,0.0,-0.56564,0.00013,28.31269]
[1776831793250,42.19,77445.32,0.0,-0.56452,0.00013,28.32903]
[1776831795265,42.16,77448.25,0.0,-0.56421,0.00013,28.33373]
[1776831800303,42.1,77445.81,0.0,-0.56464,0.00013,28.32786]
[1776831803547,42.1,77445.72,0.0,-0.56466,0.00013,28.32762]
[1776831803619,42.1,77445.72,0.0,-0.56466,0.00013,28.32762]
[1776831810369,42.08,77442.65,0.0,-0.56509,0.00013,28.32143]
[1776831816411,42.07,77441.68,0.0,-0.56525,0.00013,28.31608]
[1776831819570,42.07,77441.68,0.0,-0.56525,0.00013,28.31608]
[1776831821621,42.06,77439.69,0.0,-0.56552,0.00013,28.3121]
[1776831823058,42.05,77438.92,0.0,-0.56563,0.00013,28.31054]
[1776831823118,42.05,77438.92,0.0,-0.56563,0.00013,28.31054]
[1776831823144,42.05,77438.92,0.0,-0.56563,0.00013,28.31054]
[1776831823460,42.05,77439.7,0.0,-0.56553,0.00013,28.31198]
[1776831826672,42.05,77441.84,0.0,-0.56526,0.00013,28.31598]
[1776831826703,42.05,77441.84,0.0,-0.56526,0.00013,28.31598]
[1776831826726,42.05,77441.84,0.0,-0.56526,0.00013,28.31598]
[1776831826827,42.05,77439.2,0.0,-0.56561,0.00013,28.3109]
[1776831828841,42.04,77439.2,0.0,-0.56561,0.00013,28.31085]
[1776831828949,42.04,77437.31,0.0,-0.56586,0.00013,28.30718]
[1776831829073,42.04,77437.31,0.0,-0.56586,0.00013,28.30718]
[1776831829502,42.04,77426.61,0.0,-0.56725,0.00013,28.2865]
[1776831830865,42.04,77426.61,0.0,-0.56725,0.00013,28.2865]
[1776831830510,42.04,77420.94,0.0,-0.56799,0.00013,28.27541]
[1776831832522,42.04,77415.53,0.0,-0.56869,0.00013,28.26475]
[1776831835543,42.04,77414.14,0.0,-0.56887,0.00013,28.26199]
[1776831840580,42.04,77410.28,0.0,-0.56937,0.00013,28.25428]
[1776831842592,42.04,77404.85,0.0,-0.57008,0.00013,28.24337]
[1776831847628,42.04,77406.47,0.0,-0.56987,0.00013,28.24656]
[1776831854677,42.04,77408.06,0.0,-0.56968,0.00013,28.24966]
[1776831859712,42.03,77404.73,0.0,-0.57012,0.00013,28.24288]
[1776831864216,42.03,77406.81,0.0,-0.56985,0.00013,28.24698]
[1776831864312,42.03,77406.81,0.0,-0.56985,0.00013,28.24698]
[1776831869782,42.02,77404.75,0.0,-0.57013,0.00013,28.2427]
[1776831870989,42.02,77404.6,0.0,-0.57015,0.00013,28.24238]
[1776831872982,42.02,77405.02,0.0,-0.57011,0.00013,28.23995]
[1776831878845,42.02,77407.44,0.0,-0.5698,0.00013,28.24471]
[1776831883880,42.01,77408.77,0.0,-0.56964,0.00013,28.24728]
[1776831886900,42.01,77415.96,0.0,-0.56871,0.00013,28.26157]
[1776831888916,42.01,77421.78,0.0,-0.56795,0.00013,28.27303]
[1776831893955,42.01,77411.92,0.0,-0.56924,0.00013,28.25342]
[1776831896648,42.01,77411.99,0.0,-0.56924,0.00013,28.25352]
[1776831896652,42.01,77411.99,0.0,-0.56924,0.00013,28.25352]
[1776831896703,42.01,77411.99,0.0,-0.56924,0.00013,28.25352]
[1776831897983,42.0,77405.02,0.0,-0.57015,0.00013,28.23949]
[1776831899351,42.0,77405.02,0.0,-0.57015,0.00013,28.23949]
[1776831899904,42.0,77400.47,0.0,-0.57074,0.00013,28.23026]
[1776831901836,42.0,77398.39,0.0,-0.57101,0.00013,28.22602]
[1776831901890,42.0,77398.39,0.0,-0.57101,0.00013,28.22602]
[1776831901918,42.0,77396.08,0.0,-0.57131,0.00013,28.22129]
[1776831904028,42.0,77388.36,0.0,-0.57231,0.00013,28.20541]
[1776831909612,42.0,77396.56,0.0,-0.57125,0.00013,28.22226]
[1776831910505,42.0,77396.56,0.0,-0.57125,0.00013,28.22226]
[1776831910585,42.0,77396.56,0.0,-0.57125,0.00013,28.22226]
[1776831913947,42.0,77390.35,0.0,-0.57206,0.00013,28.20949]
[1776831915369,42.0,77381.18,0.0,-0.57325,0.00013,28.19047]
[1776831923164,42.0,77382.28,0.0,-0.5731,0.00013,28.19283]
[1776831924828,42.0,77382.28,0.0,-0.5731,0.00013,28.19283]
[1776831924913,42.0,77382.28,0.0,-0.5731,0.00013,28.19283]
[1776831926084,42.01,77382.64,0.0,-0.57305,0.00013,28.19362]
[1776831926175,42.01,77382.64,0.0,-0.57305,0.00013,28.19362]
[1776831926394,42.01,77382.64,0.0,-0.57305,0.00013,28.19362]
[1776831926479,42.01,77382.64,0.0,-0.57305,0.00013,28.19362]
[1776831926601,42.01,77382.64,0.0,-0.57305,0.00013,28.19362]
[1776831926703,42.01,77385.6,0.0,-0.57267,0.00013,28.1998]
[1776831927273,42.01,77385.6,0.0,-0.57267,0.00013,28.1998]
[1776831927324,42.01,77385.6,0.0,-0.57267,0.00013,28.1998]
[1776831927458,42.01,77385.6,0.0,-0.57267,0.00013,28.1998]
[1776831927559,42.01,77388.76,0.0,-0.57225,0.00013,28.20635]
[1776831928758,42.01,77388.76,0.0,-0.57225,0.00013,28.20635]
[1776831928837,42.01,77388.76,0.0,-0.57225,0.00013,28.20635]
[1776831928942,42.01,77388.76,0.0,-0.57225,0.00013,28.20635]
[1776831928996,42.01,77387.77,0.0,-0.57238,0.00013,28.20432]
[1776831931220,42.01,77393.86,0.0,-0.57159,0.00013,28.2137]
[1776831936255,42.02,77393.18,0.0,-0.57167,0.00013,28.21245]
[1776831941290,42.02,77398.15,0.0,-0.57102,0.00013,28.22272]
[1776831942669,42.02,77398.15,0.0,-0.57102,0.00013,28.22272]
[1776831942748,42.02,77406.53,0.0,-0.56993,0.00013,28.23967]
[1776831944673,42.02,77406.53,0.0,-0.56993,0.00013,28.23967]
[1776831944765,42.02,77415.42,0.0,-0.56877,0.00013,28.25742]
[1776831949898,42.01,77414.36,0.0,-0.56892,0.00013,28.25522]
[1776831954140,42.01,77418.45,0.0,-0.56839,0.00013,28.26326]
[1776831954181,42.01,77418.45,0.0,-0.56839,0.00013,28.26326]
[1776831954191,42.01,77418.45,0.0,-0.56839,0.00013,28.26326]
[1776831954211,42.01,77418.45,0.0,-0.56839,0.00013,28.26326]
[1776831954244,42.01,77418.45,0.0,-0.56839,0.00013,28.26326]
[1776831954271,42.01,77418.45,0.0,-0.56839,0.00013,28.26326]
[1776831954304,42.01,77418.45,0.0,-0.56839,0.00013,28.26326]
[1776831954335,42.01,77418.45,0.0,-0.56839,0.00013,28.26326]
[1776831954367,42.01,77418.45,0.0,-0.56839,0.00013,28.26326]
[1776831954400,42.01,77418.45,0.0,-0.56839,0.00013,28.26326]
[1776831954430,42.01,77418.45,0.0,-0.56839,0.00013,28.26326]
[1776831954742,42.01,77418.45,0.0,-0.56839,0.00013,28.26326]
[1776831954743,42.01,77424.37,0.0,-0.56762,0.00013,28.27489]
[1776831957926,42.01,77425.87,0.0,-0.56743,0.00013,28.27782]
[1776831957999,42.01,77425.87,0.0,-0.56743,0.00013,28.27782]
[1776831957983,42.01,77420.43,0.0,-0.56814,0.00013,28.26713]
[1776831961613,42.01,77419.14,0.0,-0.56831,0.00013,28.26455]
[1776831962447,42.01,77415.56,0.0,-0.56878,0.00013,28.25743]
[1776831962489,42.01,77415.56,0.0,-0.56878,0.00013,28.25743]
[1776831964444,42.01,77414.24,0.0,-0.56895,0.00013,28.2548]
[1776831964494,42.01,77409.26,0.0,-0.5696,0.00013,28.24483]
[1776831970039,42.0,77415.45,0.0,-0.5688,0.00013,28.25706]
[1776831971820,42.0,77420.27,0.0,-0.56818,0.00013,28.26658]
[1776831971875,42.0,77420.27,0.0,-0.56818,0.00013,28.26658]
[1776831977543,42.0,77418.91,0.0,-0.56836,0.00013,28.2638]
[1776831982578,41.99,77418.3,0.0,-0.56845,0.00013,28.26252]
[1776831985455,41.99,77418.3,0.0,-0.56845,0.00013,28.2625]
[1776831985527,41.99,77418.3,0.0,-0.56845,0.00013,28.2625]
[1776831989857,41.99,77422.01,0.0,-0.56798,0.00013,28.26972]
[1776831989927,41.99,77422.01,0.0,-0.56798,0.00013,28.26972]
[1776831989995,41.99,77422.01,0.0,-0.56798,0.00013,28.26972]
[1776831990012,41.99,77424.49,0.0,-0.56765,0.00013,28.27457]
[1776831990392,41.99,77424.49,0.0,-0.56765,0.00013,28.27457]
[1776831993203,41.99,77424.85,0.0,-0.56762,0.00013,28.27202]
[1776831993258,41.99,77424.85,0.0,-0.56762,0.00013,28.27202]
[1776831993656,41.99,77427.5,0.0,-0.56727,0.00013,28.27721]
[1776831998691,41.99,77427.85,0.0,-0.56723,0.00013,28.27786]
[1776832003725,41.98,77426.82,0.0,-0.56737,0.00013,28.27583]
[1776832007752,41.98,77434.54,0.0,-0.56636,0.00013,28.29083]
[1776832012796,41.99,77431.34,0.0,-0.56677,0.00013,28.28466]
[1776832017831,41.99,77429.43,0.0,-0.56702,0.00013,28.28098]
[1776832022866,41.99,77426.64,0.0,-0.56738,0.00013,28.27556]
[1776832027902,41.99,77426.39,0.0,-0.56741,0.00013,28.2751]
[1776832029685,41.99,77427.64,0.0,-0.56725,0.00013,28.27755]
[1776832034950,41.99,77427.29,0.0,-0.56729,0.00013,28.27691]
[1776832037028,41.99,77436.45,0.0,-0.5661,0.00013,28.29468]
[1776832040992,41.99,77444.25,0.0,-0.56509,0.00013,28.30949]
[1776832046027,41.98,77446.36,0.0,-0.56482,0.00013,28.3134]
[1776832051062,41.98,77448.2,0.0,-0.5646,0.00013,28.31357]
[1776832057104,41.97,77453.12,0.0,-0.56397,0.00013,28.32273]
[1776832058014,41.97,77453.12,0.0,-0.56397,0.00013,28.32273]
[1776832058709,41.97,77454.01,0.0,-0.56385,0.00013,28.32438]
[1776832058813,41.97,77454.01,0.0,-0.56385,0.00013,28.32438]
[1776832058964,41.97,77454.01,0.0,-0.56385,0.00013,28.32438]
[1776832059118,41.97,77457.15,0.0,-0.56344,0.00013,28.33023]
[1776832059837,41.97,77457.15,0.0,-0.56344,0.00013,28.33023]
[1776832059913,41.97,77457.15,0.0,-0.56344,0.00013,28.33023]
[1776832060014,41.97,77457.15,0.0,-0.56344,0.00013,28.33023]
[1776832060137,41.97,77470.97,0.0,-0.56165,0.00013,28.35567]
[1776832060567,41.97,77470.97,0.0,-0.56165,0.00013,28.35567]
[1776832061133,41.97,77471.42,0.0,-0.56159,0.00013,28.35649]
[1776832066226,41.9,77473.84,0.0,-0.5614,0.00013,28.35948]
[1776832069192,41.88,77474.14,0.0,-0.56139,0.00013,28.3597]
[1776832069261,41.88,77474.14,0.0,-0.56139,0.00013,28.3597]
[1776832075232,41.85,77481.0,0.0,-0.56055,0.00013,28.37142]
[1776832077245,41.83,77487.37,0.0,-0.55975,0.00013,28.38254]
[1776832082435,41.83,77484.62,0.0,-0.56011,0.00013,28.37763]
[1776832084619,41.83,77484.66,0.0,-0.5601,0.00013,28.37771]
[1776832084818,41.83,77484.66,0.0,-0.5601,0.00013,28.37771]
[1776832093368,41.84,77485.03,0.0,-0.56005,0.00013,28.3784]
[1776832098405,41.84,77485.51,0.0,-0.55999,0.00013,28.37927]
[1776832103439,41.84,77485.98,0.0,-0.55992,0.00013,28.38012]
[1776832106946,41.84,77484.6,0.0,-0.5601,0.00013,28.37765]
[1776832107015,41.84,77484.6,0.0,-0.5601,0.00013,28.37765]
[1776832112502,41.84,77477.82,0.0,-0.561,0.00013,28.36221]
[1776832117537,41.84,77476.65,0.0,-0.56115,0.00013,28.36011]
[1776832122572,41.84,77480.43,0.0,-0.56065,0.00013,28.36697]
[1776832127607,41.84,77479.31,0.0,-0.5608,0.00013,28.36495]
[1776832132642,41.84,77479.87,0.0,-0.56073,0.00013,28.36598]
[1776832137677,41.84,77481.3,0.0,-0.56054,0.00013,28.36858]
[1776832142712,41.84,77480.36,0.0,-0.56066,0.00013,28.36691]
[1776832147746,41.84,77479.75,0.0,-0.56074,0.00013,28.36583]
[1776832152782,41.84,77483.0,0.0,-0.56031,0.00013,28.37172]
[1776832154736,41.84,77482.72,0.0,-0.56034,0.00013,28.37122]
[1776832154776,41.84,77482.72,0.0,-0.56034,0.00013,28.37122]
[1776832157817,41.85,77475.11,0.0,-0.56134,0.00013,28.35748]
[1776832160190,41.85,77471.29,0.0,-0.56184,0.00013,28.35051]
[1776832160262,41.85,77468.01,0.0,-0.56226,0.00013,28.3445]
[1776832165872,41.85,77466.76,0.0,-0.56242,0.00013,28.34228]
[1776832171145,41.85,77466.14,0.0,-0.5625,0.00013,28.34121]
[1776832171365,41.85,77469.59,0.0,-0.56205,0.00013,28.34434]
[1776832171441,41.85,77469.59,0.0,-0.56205,0.00013,28.34434]
[1776832171522,41.85,77469.59,0.0,-0.56205,0.00013,28.34434]
[1776832171549,41.85,77469.59,0.0,-0.56205,0.00013,28.34434]
[1776832171653,41.85,77469.59,0.0,-0.56205,0.00013,28.34434]
[1776832171923,41.86,77469.59,0.0,-0.56205,0.00013,28.34437]
[1776832172930,41.86,77485.63,0.0,-0.55995,0.00013,28.37343]
[1776832173936,41.86,77485.63,0.0,-0.55995,0.00013,28.37343]
[1776832174011,41.86,77490.89,0.0,-0.55926,0.00013,28.3828]
[1776832176358,41.86,77489.9,0.0,-0.55939,0.00013,28.38104]
[1776832176423,41.86,77489.9,0.0,-0.55939,0.00013,28.38104]
[1776832181993,41.86,77491.94,0.0,-0.55912,0.00013,28.38464]
[1776832187028,41.86,77489.11,0.0,-0.55949,0.00013,28.37962]
[1776832192064,41.86,77489.33,0.0,-0.55947,0.00013,28.38001]
[1776832197099,41.86,77488.15,0.0,-0.55962,0.00013,28.37791]
[1776832201335,41.86,77485.59,0.0,-0.55996,0.00013,28.37335]
[1776832201343,41.86,77485.59,0.0,-0.55996,0.00013,28.37335]
[1776832202134,41.86,77485.95,0.0,-0.55991,0.00013,28.37399]
[1776832203141,41.86,77498.67,0.0,-0.55824,0.00013,28.39648]
[1776832205576,41.86,77501.98,0.0,-0.55781,0.00013,28.40225]
[1776832211200,41.86,77496.43,0.0,-0.55853,0.00013,28.3926]
[1776832214242,41.86,77478.87,0.0,-0.56083,0.00013,28.36133]
[1776832215228,41.86,77478.87,0.0,-0.56083,0.00013,28.36133]
[1776832216236,41.86,77472.97,0.0,-0.5616,0.00013,28.3506]
[1776832217797,41.86,77474.78,0.0,-0.56137,0.00013,28.3539]
[1776832218249,41.86,77474.76,0.0,-0.56137,0.00013,28.35385]
[1776832222277,41.86,77480.88,0.0,-0.56057,0.00013,28.36494]
[1776832227313,41.86,77482.88,0.0,-0.5603,0.00013,28.36856]
[1776832230175,41.86,77482.88,0.0,-0.5603,0.00013,28.36856]
[1776832230241,41.86,77482.88,0.0,-0.5603,0.00013,28.36856]
[1776832236376,41.86,77493.34,0.0,-0.55894,0.00013,28.38397]
[1776832241939,41.86,77488.95,0.0,-0.55952,0.00013,28.3762]
[1776832247453,41.86,77495.08,0.0,-0.55871,0.00013,28.38704]
[1776832250474,41.86,77488.21,0.0,-0.55961,0.00013,28.37488]
[1776832256517,41.86,77484.46,0.0,-0.5601,0.00013,28.36821]
[1776832262082,41.86,77485.63,0.0,-0.55995,0.00013,28.37032]
[1776832264202,41.86,77485.63,0.0,-0.55995,0.00013,28.37033]
[1776832264284,41.86,77485.63,0.0,-0.55995,0.00013,28.37033]
[1776832264275,41.86,77502.53,0.0,-0.55773,0.00013,28.4001]
[1776832266589,41.86,77503.66,0.0,-0.55758,0.00013,28.40207]
[1776832272152,41.86,77499.92,0.0,-0.55807,0.00013,28.3956]
[1776832278174,41.87,77502.38,0.0,-0.55775,0.00013,28.39989]
[1776832282179,41.87,77501.24,0.0,-0.55789,0.00013,28.39794]
[1776832282223,41.87,77502.44,0.0,-0.55774,0.00013,28.40004]
[1776832282885,41.87,77502.44,0.0,-0.55774,0.00013,28.40004]
[1776832282972,41.87,77502.44,0.0,-0.55774,0.00013,28.40004]
[1776832283023,41.87,77508.55,0.0,-0.55693,0.00013,28.41058]
[1776832284713,41.87,77512.15,0.0,-0.55646,0.00013,28.41678]
[1776832285816,41.87,77512.15,0.0,-0.55646,0.00013,28.41678]
[1776832285870,41.87,77512.15,0.0,-0.55646,0.00013,28.41678]
[1776832285928,41.87,77513.84,0.0,-0.55624,0.00013,28.41966]
[1776832288511,41.87,77512.6,0.0,-0.5564,0.00013,28.41757]
[1776832288552,41.87,77512.6,0.0,-0.5564,0.00013,28.41757]
[1776832296799,41.88,77505.62,0.0,-0.55731,0.00013,28.40252]
[1776832300827,41.88,77493.64,0.0,-0.55887,0.00013,28.38169]
[1776832303847,41.88,77488.93,0.0,-0.55949,0.00013,28.37338]
[1776832305863,41.88,77495.08,0.0,-0.55868,0.00013,28.38424]
[1776832310896,41.88,77491.81,0.0,-0.55911,0.00013,28.3785]
[1776832312910,41.88,77497.33,0.0,-0.55838,0.00013,28.38821]
[1776832317946,41.89,77498.6,0.0,-0.55821,0.00013,28.39047]
[1776832322980,41.89,77495.35,0.0,-0.55864,0.00013,28.38481]
[1776832328016,41.89,77498.46,0.0,-0.55823,0.00013,28.39029]
[1776832333054,41.89,77498.21,0.0,-0.55826,0.00013,28.38989]
[1776832338086,41.89,77498.58,0.0,-0.5582,0.00013,28.39057]
[1776832343121,41.9,77493.89,0.0,-0.55881,0.00013,28.38239]
[1776832348156,41.9,77494.47,0.0,-0.55874,0.00013,28.38343]
[1776832350170,41.9,77488.16,0.0,-0.55956,0.00013,28.37229]
[1776832355205,41.9,77489.64,0.0,-0.55938,0.00013,28.37169]
[1776832357667,41.9,77489.18,0.0,-0.55944,0.00013,28.37087]
[1776832362223,41.9,77486.07,0.0,-0.55984,0.00013,28.36533]
[1776832362324,41.9,77482.81,0.0,-0.56027,0.00013,28.3595]
[1776832366282,41.9,77489.15,0.0,-0.55944,0.00013,28.37081]
[1776832371316,41.9,77488.86,0.0,-0.55948,0.00013,28.37028]
[1776832376352,41.89,77490.61,0.0,-0.55925,0.00013,28.37337]
[1776832379373,41.89,77484.48,0.0,-0.56006,0.00013,28.36246]
[1776832381387,41.89,77482.46,0.0,-0.56032,0.00013,28.35884]
[1776832386422,41.9,77482.18,0.0,-0.56036,0.00013,28.35836]
[1776832391457,41.9,77482.74,0.0,-0.56028,0.00013,28.35938]
[1776832396414,41.9,77483.16,0.0,-0.56022,0.00013,28.36014]
[1776832396493,41.9,77485.59,0.0,-0.55991,0.00013,28.36449]
[1776832397499,41.9,77492.64,0.0,-0.55898,0.00013,28.377]
[1776832400297,41.9,77496.46,0.0,-0.55848,0.00013,28.38372]
[1776832405555,41.9,77496.93,0.0,-0.55842,0.00013,28.38455]
[1776832410589,41.9,77492.4,0.0,-0.55901,0.00013,28.37659]
[1776832414448,41.9,77488.67,0.0,-0.55951,0.00013,28.36676]
[1776832414473,41.9,77488.88,0.0,-0.55948,0.00013,28.36714]
[1776832419653,41.9,77488.37,0.0,-0.55955,0.00013,28.36623]
[1776832424688,41.9,77489.43,0.0,-0.55941,0.00013,28.36811]
[1776832428055,41.9,77489.27,0.0,-0.55943,0.00013,28.36783]
[1776832428367,41.9,77489.27,0.0,-0.55943,0.00013,28.36783]
[1776832428399,41.9,77489.27,0.0,-0.55943,0.00013,28.36783]
[1776832428415,41.9,77489.27,0.0,-0.55943,0.00013,28.36783]
[1776832428502,41.9,77489.27,0.0,-0.55943,0.00013,28.36783]
[1776832428500,41.9,77489.87,0.0,-0.55935,0.00013,28.36889]
[1776832428642,41.9,77489.87,0.0,-0.55935,0.00013,28.36889]
[1776832428715,41.9,77489.87,0.0,-0.55935,0.00013,28.36889]
[1776832428757,41.9,77489.87,0.0,-0.55935,0.00013,28.36889]
[1776832428791,41.9,77489.87,0.0,-0.55935,0.00013,28.36889]
[1776832428808,41.9,77477.72,0.0,-0.56094,0.00013,28.34713]
[1776832430942,41.9,77477.72,0.0,-0.56094,0.00013,28.34714]
[1776832430997,41.9,77477.72,0.0,-0.56094,0.00013,28.34714]
[1776832431061,41.9,77477.72,0.0,-0.56094,0.00013,28.34714]
[1776832431386,41.9,77477.72,0.0,-0.56094,0.00013,28.34714]
[1776832431442,41.9,77474.26,0.0,-0.5614,0.00013,28.34085]
[1776832433432,41.9,77475.11,0.0,-0.56129,0.00013,28.3424]
[1776832433521,41.9,77482.51,0.0,-0.56032,0.00013,28.35577]
[1776832438958,41.9,77486.36,0.0,-0.55981,0.00013,28.36268]
[1776832439063,41.9,77486.36,0.0,-0.55981,0.00013,28.36268]
[1776832439260,41.9,77486.36,0.0,-0.55981,0.00013,28.36268]
[1776832439355,41.9,77494.3,0.0,-0.55877,0.00013,28.37675]
[1776832442379,41.9,77495.21,0.0,-0.55865,0.00013,28.37835]
[1776832442445,41.9,77492.26,0.0,-0.55904,0.00013,28.37317]
[1776832447850,41.9,77494.33,0.0,-0.55876,0.00013,28.37683]
[1776832453520,41.9,77494.63,0.0,-0.55872,0.00013,28.37736]
[1776832453574,41.9,77493.53,0.0,-0.55887,0.00013,28.37543]
[1776832453899,41.9,77493.53,0.0,-0.55887,0.00013,28.37543]
[1776832454901,41.9,77487.58,0.0,-0.55964,0.00013,28.36491]
[1776832456703,41.9,77492.03,0.0,-0.55906,0.00013,28.3728]
[1776832456774,41.9,77492.03,0.0,-0.55906,0.00013,28.3728]
[1776832461951,41.9,77495.18,0.0,-0.55865,0.00013,28.37836]
[1776832466986,41.9,77490.81,0.0,-0.55922,0.00013,28.37067]
[1776832472022,41.91,77496.53,0.0,-0.55848,0.00013,28.37755]
[1776832477057,41.91,77495.83,0.0,-0.55857,0.00013,28.37633]
[1776832482093,41.91,77490.63,0.0,-0.55925,0.00013,28.36718]
[1776832486120,41.91,77486.44,0.0,-0.55979,0.00013,28.35977]
[1776832490346,41.91,77492.01,0.0,-0.55906,0.00013,28.36969]
[1776832496190,41.91,77490.55,0.0,-0.55925,0.00013,28.36715]
[1776832498169,41.91,77490.52,0.0,-0.55925,0.00013,28.36711]
[1776832504248,41.92,77493.08,0.0,-0.55891,0.00013,28.37167]
[1776832509282,41.92,77483.17,0.0,-0.5602,0.00013,28.35411]
[1776832514317,41.92,77484.78,0.0,-0.55999,0.00013,28.35705]
[1776832519353,41.92,77484.52,0.0,-0.56002,0.00013,28.35665]
[1776832522895,41.93,77484.13,0.0,-0.56006,0.00013,28.356]
[1776832523380,41.93,77476.79,0.0,-0.56102,0.00013,28.3428]
[1776832525393,41.92,77474.76,0.0,-0.56129,0.00013,28.33906]
[1776832530429,41.92,77469.71,0.0,-0.56197,0.00013,28.32971]
[1776832533172,41.91,77472.53,0.0,-0.56161,0.00013,28.3316]
[1776832533249,41.91,77472.53,0.0,-0.56161,0.00013,28.3316]
[1776832533451,41.91,77479.76,0.0,-0.56066,0.00013,28.3447]
[1776832535566,41.91,77482.92,0.0,-0.56025,0.00013,28.35036]
[1776832535571,41.91,77482.92,0.0,-0.56025,0.00013,28.35036]
[1776832536496,41.91,77483.4,0.0,-0.56019,0.00013,28.35121]
[1776832536554,41.91,77483.4,0.0,-0.56019,0.00013,28.35121]
[1776832536575,41.91,77491.72,0.0,-0.5591,0.00013,28.36598]
[1776832539617,41.91,77492.12,0.0,-0.55905,0.00013,28.3667]
[1776832547433,41.91,77490.56,0.0,-0.55925,0.00013,28.36397]
[1776832547548,41.91,77488.6,0.0,-0.55951,0.00013,28.3605]
[1776832549562,41.91,77480.82,0.0,-0.56053,0.00013,28.3466]
[1776832554597,41.92,77483.54,0.0,-0.56017,0.00013,28.35152]
[1776832559640,41.92,77487.27,0.0,-0.55968,0.00013,28.3582]
[1776832564668,41.92,77488.48,0.0,-0.55952,0.00013,28.36037]
[1776832569703,41.92,77493.86,0.0,-0.55881,0.00013,28.3699]
[1776832570997,41.92,77493.86,0.0,-0.55881,0.00013,28.3699]
[1776832571016,41.92,77501.09,0.0,-0.55786,0.00013,28.38254]
[1776832574332,41.92,77503.63,0.0,-0.55753,0.00013,28.38694]
[1776832579772,41.92,77506.79,0.0,-0.55712,0.00013,28.39238]
[1776832584403,41.92,77512.32,0.0,-0.55639,0.00013,28.40185]
[1776832589842,41.92,77509.08,0.0,-0.55681,0.00013,28.39635]
[1776832594877,41.92,77507.56,0.0,-0.55702,0.00013,28.39055]
[1776832599912,41.92,77506.29,0.0,-0.55718,0.00013,28.3884]
[1776832604947,41.93,77503.77,0.0,-0.55751,0.00013,28.38408]
[1776832608975,41.93,77497.88,0.0,-0.55828,0.00013,28.37386]
[1776832614613,41.93,77496.34,0.0,-0.55848,0.00013,28.37116]
[1776832620053,41.93,77495.55,0.0,-0.55858,0.00013,28.36977]
[1776832622067,41.93,77502.24,0.0,-0.55771,0.00013,28.38143]
[1776832623073,41.93,77507.89,0.0,-0.55697,0.00013,28.39118]
[1776832628109,41.93,77507.45,0.0,-0.55702,0.00013,28.39047]
[1776832633143,41.93,77505.6,0.0,-0.55726,0.00013,28.38733]
[1776832634753,41.93,77499.46,0.0,-0.55806,0.00013,28.37672]
[1776832640193,41.93,77499.07,0.0,-0.55811,0.00013,28.37606]
[1776832645231,41.93,77498.5,0.0,-0.55818,0.00013,28.37509]
[1776832651272,41.94,77503.07,0.0,-0.55759,0.00013,28.37986]
[1776832656306,41.94,77502.09,0.0,-0.55771,0.00013,28.37821]
[1776832661000,41.94,77501.17,0.0,-0.55783,0.00013,28.37665]
[1776832661054,41.94,77501.17,0.0,-0.55783,0.00013,28.37665]
[1776832661341,41.94,77501.04,0.0,-0.55785,0.00013,28.37642]
[1776832663802,41.94,77503.66,0.0,-0.5575,0.00013,28.38099]
[1776832663868,41.94,77503.66,0.0,-0.5575,0.00013,28.38099]
[1776832664361,41.94,77504.11,0.0,-0.55744,0.00013,28.38178]
[1776832669398,41.95,77502.88,0.0,-0.55759,0.00013,28.37971]
[1776832675438,41.95,77505.65,0.0,-0.55722,0.00013,28.38457]
[1776832680475,41.96,77505.61,0.0,-0.55722,0.00013,28.38457]
[1776832685513,41.96,77501.46,0.0,-0.55776,0.00013,28.37747]
[1776832690547,41.96,77503.31,0.0,-0.55751,0.00013,28.38073]
[1776832695583,41.97,77502.21,0.0,-0.55765,0.00013,28.3789]
[1776832700623,41.97,77500.35,0.0,-0.55789,0.00013,28.37574]
[1776832701793,41.97,77500.35,0.0,-0.55789,0.00013,28.37574]
[1776832702632,41.97,77507.37,0.0,-0.55697,0.00013,28.38784]
[1776832703639,41.97,77514.7,0.0,-0.55601,0.00013,28.40031]
[1776832705652,41.97,77516.16,0.0,-0.55582,0.00013,28.40273]
[1776832710688,41.96,77516.47,0.0,-0.5558,0.00013,28.40313]
[1776832715724,41.95,77514.88,0.0,-0.55602,0.00013,28.3971]
[1776832720758,41.95,77505.6,0.0,-0.55725,0.00013,28.38114]
[1776832721765,41.94,77503.58,0.0,-0.55752,0.00013,28.37764]
[1776832726801,41.94,77506.39,0.0,-0.55716,0.00013,28.3824]
[1776832731835,41.93,77507.38,0.0,-0.55704,0.00013,28.38401]
[1776832736870,41.93,77509.34,0.0,-0.55679,0.00013,28.38729]
[1776832737198,41.93,77509.34,0.0,-0.55679,0.00013,28.38729]
[1776832738886,41.93,77521.24,0.0,-0.55523,0.00013,28.40742]
[1776832740862,41.93,77521.24,0.0,-0.55523,0.00013,28.40742]
[1776832740618,41.93,77526.25,0.0,-0.55457,0.00013,28.41576]
[1776832740935,41.93,77526.25,0.0,-0.55457,0.00013,28.41576]
[1776832740944,41.93,77537.61,0.0,-0.55308,0.00013,28.43442]
[1776832743356,41.93,77546.6,0.0,-0.55191,0.00013,28.44889]
[1776832744960,41.93,77546.6,0.0,-0.55191,0.00013,28.44888]
[1776832745530,41.92,77547.42,0.0,-0.5518,0.00013,28.45016]
[1776832747235,41.92,77547.42,0.0,-0.5518,0.00013,28.45016]
[1776832747282,41.92,77547.42,0.0,-0.5518,0.00013,28.45016]
[1776832747293,41.92,77557.03,0.0,-0.55054,0.00013,28.46534]
[1776832749043,41.92,77556.39,0.0,-0.55063,0.00013,28.46435]
[1776832755601,41.93,77558.49,0.0,-0.55035,0.00013,28.46767]
[1776832759516,41.93,77562.82,0.0,-0.54978,0.00013,28.47441]
[1776832762189,41.93,77562.69,0.0,-0.54979,0.00013,28.47422]
[1776832762534,41.93,77562.69,0.0,-0.54979,0.00013,28.47422]
[1776832762539,41.93,77562.69,0.0,-0.54979,0.00013,28.47422]
[1776832762761,41.93,77562.69,0.0,-0.54979,0.00013,28.47422]
[1776832762869,41.93,77562.69,0.0,-0.54979,0.00013,28.47422]
[1776832762852,41.93,77563.32,0.0,-0.54971,0.00013,28.47521]
[1776832763101,41.93,77563.32,0.0,-0.54971,0.00013,28.47521]
[1776832763189,41.93,77583.27,0.0,-0.54709,0.00013,28.50545]
[1776832764092,41.93,77583.27,0.0,-0.54709,0.00013,28.50545]
[1776832765129,41.93,77583.27,0.0,-0.54709,0.00013,28.50545]
[1776832765257,41.93,77583.27,0.0,-0.54709,0.00013,28.50545]
[1776832765315,41.93,77583.27,0.0,-0.54709,0.00013,28.50545]
[1776832765672,41.93,77595.44,0.0,-0.54549,0.00013,28.52329]
[1776832766199,41.93,77602.54,0.0,-0.54456,0.00013,28.53349]
[1776832767158,41.93,77612.27,0.0,-0.54328,0.00013,28.54721]
[1776832769191,41.93,77607.4,0.0,-0.54393,0.00013,28.54036]
[1776832773669,41.92,77612.62,0.0,-0.54326,0.00013,28.54442]
[1776832774526,41.92,77612.62,0.0,-0.54326,0.00013,28.54442]
[1776832774597,41.92,77612.62,0.0,-0.54326,0.00013,28.54442]
[1776832777576,41.92,77612.85,0.0,-0.54323,0.00013,28.54472]
[1776832777659,41.92,77622.41,0.0,-0.54197,0.00013,28.55791]
[1776832781943,41.92,77623.99,0.0,-0.54176,0.00013,28.56006]
[1776832785811,41.91,77610.13,0.0,-0.54359,0.00013,28.54088]
[1776832791553,41.91,77610.73,0.0,-0.54351,0.00013,28.5417]
[1776832791645,41.91,77617.74,0.0,-0.54259,0.00013,28.55144]
[1776832792048,41.91,77617.74,0.0,-0.54259,0.00013,28.55144]
[1776832792156,41.91,77617.74,0.0,-0.54259,0.00013,28.55144]
[1776832792216,41.91,77617.74,0.0,-0.54259,0.00013,28.55144]
[1776832792288,41.91,77617.74,0.0,-0.54259,0.00013,28.55144]
[1776832793296,41.91,77625.9,0.0,-0.54152,0.00013,28.5626]
[1776832795881,41.91,77625.0,0.0,-0.54164,0.00013,28.56135]
[1776832801358,41.91,77629.32,0.0,-0.54108,0.00013,28.56715]
[1776832802008,41.91,77629.32,0.0,-0.54108,0.00013,28.56715]
[1776832802078,41.91,77629.32,0.0,-0.54108,0.00013,28.56715]
[1776832802083,41.91,77629.32,0.0,-0.54108,0.00013,28.56715]
[1776832802358,41.9,77629.27,0.0,-0.54109,0.00013,28.56707]
[1776832803365,41.91,77638.99,0.0,-0.53981,0.00013,28.58]
[1776832805379,41.91,77644.66,0.0,-0.53906,0.00013,28.58742]
[1776832806663,41.91,77644.66,0.0,-0.53906,0.00013,28.58742]
[1776832806820,41.91,77644.66,0.0,-0.53906,0.00013,28.58742]
[1776832806869,41.91,77654.34,0.0,-0.53778,0.00013,28.59984]
[1776832808254,41.91,77654.34,0.0,-0.53778,0.00013,28.59984]
[1776832808321,41.91,77654.34,0.0,-0.53778,0.00013,28.59984]
[1776832808400,41.91,77677.57,0.0,-0.53473,0.00013,28.62844]
[1776832809430,41.91,77682.42,0.0,-0.53409,0.00013,28.6342]
[1776832811071,41.91,77678.25,0.0,-0.53464,0.00013,28.62925]
[1776832811422,41.91,77666.25,0.0,-0.53622,0.00013,28.61471]
[1776832813444,41.91,77654.98,0.0,-0.5377,0.00013,28.60064]
[1776832815453,41.91,77664.93,0.0,-0.53639,0.00013,28.61309]
[1776832817190,41.91,77669.21,0.0,-0.53583,0.00013,28.61835]
[1776832822500,41.91,77669.67,0.0,-0.53577,0.00013,28.6189]
[1776832824516,41.91,77662.61,0.0,-0.5367,0.00013,28.61021]
[1776832828546,41.91,77651.02,0.0,-0.53822,0.00013,28.59561]
[1776832830558,41.91,77648.44,0.0,-0.53856,0.00013,28.59231]
[1776832835603,41.91,77646.66,0.0,-0.5388,0.00013,28.58684]
[1776832840642,41.91,77647.68,0.0,-0.53866,0.00013,28.58819]
[1776832841646,41.91,77654.88,0.0,-0.53771,0.00013,28.59738]
[1776832843663,41.91,77661.31,0.0,-0.53686,0.00013,28.60546]
[1776832846784,41.91,77670.49,0.0,-0.53566,0.00013,28.61676]
[1776832847688,41.91,77670.49,0.0,-0.53566,0.00013,28.61676]
[1776832852723,41.91,77669.56,0.0,-0.53578,0.00013,28.61561]
[1776832857758,41.91,77671.52,0.0,-0.53552,0.00013,28.61799]
[1776832861786,41.91,77665.29,0.0,-0.53634,0.00013,28.61036]
[1776832866821,41.91,77661.8,0.0,-0.5368,0.00013,28.60603]
[1776832868835,41.91,77658.5,0.0,-0.53724,0.00013,28.60191]
[1776832873870,41.91,77654.77,0.0,-0.53773,0.00013,28.59722]
[1776832874623,41.91,77654.77,0.0,-0.53773,0.00013,28.59722]
[1776832875884,41.91,77647.33,0.0,-0.53871,0.00013,28.58772]
[1776832877898,41.91,77636.99,0.0,-0.54007,0.00013,28.57424]
[1776832879852,41.91,77635.19,0.0,-0.5403,0.00013,28.57186]
[1776832879912,41.91,77634.2,0.0,-0.54043,0.00013,28.57056]
[1776832880113,41.91,77634.2,0.0,-0.54043,0.00013,28.57056]
[1776832880753,41.91,77634.2,0.0,-0.54043,0.00013,28.57056]
[1776832881707,41.92,77633.71,0.0,-0.54049,0.00013,28.56992]
[1776832881927,41.92,77627.11,0.0,-0.54136,0.00013,28.56107]
[1776832884288,41.92,77626.3,0.0,-0.54147,0.00013,28.55999]
[1776832884736,41.92,77626.3,0.0,-0.54147,0.00013,28.55999]
[1776832888939,41.92,77625.73,0.0,-0.54154,0.00013,28.55924]
[1776832891033,41.92,77612.49,0.0,-0.54328,0.00013,28.53783]
[1776832892864,41.92,77612.49,0.0,-0.54328,0.00013,28.53782]
[1776832893008,41.92,77612.49,0.0,-0.54328,0.00013,28.53782]
[1776832894011,41.92,77606.9,0.0,-0.54402,0.00013,28.52995]
[1776832895847,41.92,77603.12,0.0,-0.54452,0.00013,28.52458]
[1776832895889,41.92,77603.12,0.0,-0.54452,0.00013,28.52458]
[1776832895924,41.92,77603.12,0.0,-0.54452,0.00013,28.52458]
[1776832895939,41.92,77603.12,0.0,-0.54452,0.00013,28.52458]
[1776832896024,41.92,77601.13,0.0,-0.54478,0.00013,28.52173]
[1776832896269,41.92,77601.13,0.0,-0.54478,0.00013,28.52173]
[1776832896330,41.92,77601.13,0.0,-0.54478,0.00013,28.52173]
[1776832899046,41.92,77612.59,0.0,-0.54328,0.00013,28.53792]
[1776832899688,41.92,77612.59,0.0,-0.54328,0.00013,28.53792]
[1776832900058,41.92,77612.05,0.0,-0.54335,0.00013,28.53717]
[1776832900826,41.92,77612.05,0.0,-0.54335,0.00013,28.53717]
[1776832906692,41.92,77615.9,0.0,-0.54284,0.00013,28.54254]
[1776832912138,41.92,77615.47,0.0,-0.54289,0.00013,28.54196]
[1776832916762,41.92,77621.9,0.0,-0.54205,0.00013,28.55083]
[1776832922208,41.92,77618.23,0.0,-0.54253,0.00013,28.5458]
[1776832924201,41.92,77617.97,0.0,-0.54256,0.00013,28.54545]
[1776832924247,41.92,77617.97,0.0,-0.54256,0.00013,28.54545]
[1776832924405,41.92,77615.4,0.0,-0.5429,0.00013,28.5419]
[1776832926839,41.92,77606.78,0.0,-0.54403,0.00013,28.52981]
[1776832932281,41.92,77605.36,0.0,-0.54422,0.00013,28.52777]
[1776832934077,41.92,77605.36,0.0,-0.54422,0.00013,28.52777]
[1776832934255,41.92,77600.76,0.0,-0.54483,0.00013,28.52121]
[1776832934297,41.92,77596.68,0.0,-0.54537,0.00013,28.51532]
[1776832936908,41.92,77591.38,0.0,-0.54607,0.00013,28.50761]
[1776832940336,41.92,77585.11,0.0,-0.54689,0.00013,28.49838]
[1776832945370,41.92,77580.26,0.0,-0.54753,0.00013,28.49116]
[1776832950407,41.91,77580.73,0.0,-0.54747,0.00013,28.49185]
[1776832954434,41.91,77588.51,0.0,-0.54645,0.00013,28.50017]
[1776832959469,41.91,77584.49,0.0,-0.54698,0.00013,28.4942]
[1776832962832,41.91,77585.26,0.0,-0.54688,0.00013,28.49534]
[1776832962988,41.91,77585.26,0.0,-0.54688,0.00013,28.49534]
[1776832963089,41.91,77586.13,0.0,-0.54677,0.00013,28.49661]
[1776832964504,41.91,77592.57,0.0,-0.54592,0.00013,28.50606]
[1776832965726,41.91,77592.57,0.0,-0.54592,0.00013,28.50606]
[1776832965810,41.91,77592.57,0.0,-0.54592,0.00013,28.50606]
[1776832965912,41.91,77597.75,0.0,-0.54525,0.00013,28.51356]
[1776832971553,41.9,77601.91,0.0,-0.54471,0.00013,28.51948]
[1776832976588,41.9,77602.08,0.0,-0.54469,0.00013,28.51967]
[1776832981623,41.89,77598.98,0.0,-0.5451,0.00013,28.51516]
[1776832984836,41.89,77589.68,0.0,-0.54633,0.00013,28.5016]
[1776832987668,41.89,77587.8,0.0,-0.54658,0.00013,28.4988]
[1776832992700,41.89,77585.33,0.0,-0.54691,0.00013,28.49512]
[1776832997734,41.88,77586.08,0.0,-0.54682,0.00013,28.4962]
[1776832999749,41.88,77592.13,0.0,-0.54602,0.00013,28.50508]
[1776833003778,41.88,77586.05,0.0,-0.54683,0.00013,28.4961]
[1776833005792,41.88,77578.89,0.0,-0.54777,0.00013,28.48541]
[1776833006799,41.88,77571.62,0.0,-0.54872,0.00013,28.47442]
[1776833008813,41.88,77569.22,0.0,-0.54904,0.00013,28.47078]
[1776833013848,41.89,77569.09,0.0,-0.54906,0.00013,28.46742]
[1776833017241,41.89,77568.59,0.0,-0.54912,0.00013,28.46669]
[1776833017333,41.89,77568.59,0.0,-0.54912,0.00013,28.46669]
[1776833017347,41.89,77568.59,0.0,-0.54912,0.00013,28.46669]
[1776833025931,41.89,77568.78,0.0,-0.54908,0.00013,28.46707]
[1776833030968,41.9,77572.09,0.0,-0.54864,0.00013,28.47216]
[1776833036005,41.9,77569.84,0.0,-0.54894,0.00013,28.46872]
[1776833038270,41.9,77568.77,0.0,-0.54908,0.00013,28.46708]
[1776833038635,41.9,77568.77,0.0,-0.54908,0.00013,28.46708]
[1776833039028,41.9,77551.48,0.0,-0.55135,0.00013,28.44013]
[1776833041039,41.9,77544.69,0.0,-0.55224,0.00013,28.4293]
[1776833041815,41.9,77544.69,0.0,-0.55224,0.00013,28.4293]
[1776833042045,41.9,77544.93,0.0,-0.55221,0.00013,28.4297]
[1776833047080,41.9,77545.47,0.0,-0.55213,0.00013,28.43062]
[1776833048088,41.9,77539.02,0.0,-0.55298,0.00013,28.42022]
[1776833048595,41.9,77539.02,0.0,-0.55298,0.00013,28.42022]
[1776833054170,41.91,77539.31,0.0,-0.55293,0.00013,28.42078]
[1776833058223,41.91,77540.81,0.0,-0.55273,0.00013,28.42327]
[1776833060827,41.91,77538.92,0.0,-0.55297,0.00013,28.42025]
[1776833060857,41.91,77538.92,0.0,-0.55297,0.00013,28.42025]
[1776833063853,41.92,77539.27,0.0,-0.55292,0.00013,28.42087]
[1776833066213,41.92,77546.6,0.0,-0.55195,0.00013,28.43272]
[1776833071251,41.93,77544.95,0.0,-0.55217,0.00013,28.42693]
[1776833076285,41.93,77542.34,0.0,-0.5525,0.00013,28.42281]
[1776833077851,41.93,77542.34,0.0,-0.5525,0.00013,28.42281]
[1776833077947,41.93,77542.34,0.0,-0.5525,0.00013,28.42281]
[1776833086357,41.94,77544.24,0.0,-0.55224,0.00013,28.42602]
[1776833091392,41.95,77541.4,0.0,-0.5526,0.00013,28.42153]
[1776833096426,41.95,77542.03,0.0,-0.55251,0.00013,28.42262]
[1776833101461,41.96,77544.36,0.0,-0.5522,0.00013,28.42644]
[1776833106522,41.96,77542.9,0.0,-0.55238,0.00013,28.42415]
[1776833109518,41.96,77531.11,0.0,-0.55393,0.00013,28.40503]
[1776833110524,41.96,77524.9,0.0,-0.55474,0.00013,28.39474]
[1776833112538,41.96,77519.43,0.0,-0.55546,0.00013,28.38557]
[1776833113319,41.96,77519.43,0.0,-0.55546,0.00013,28.38557]
[1776833113323,41.96,77519.43,0.0,-0.55546,0.00013,28.38557]
[1776833113492,41.96,77519.43,0.0,-0.55546,0.00013,28.38557]
[1776833113547,41.96,77518.33,0.0,-0.55561,0.00013,28.38371]
[1776833114552,41.96,77511.47,0.0,-0.55651,0.00013,28.37208]
[1776833120278,41.96,77508.73,0.0,-0.55687,0.00013,28.36737]
[1776833129657,41.95,77503.74,0.0,-0.55753,0.00013,28.35869]
[1776833134692,41.95,77501.29,0.0,-0.55786,0.00013,28.35123]
[1776833139727,41.95,77500.39,0.0,-0.55798,0.00013,28.34969]
[1776833144762,41.95,77500.14,0.0,-0.55801,0.00013,28.34928]
[1776833150222,41.95,77500.74,0.0,-0.55793,0.00013,28.35034]
[1776833150298,41.95,77500.74,0.0,-0.55793,0.00013,28.35034]
[1776833151811,41.95,77509.7,0.0,-0.55675,0.00013,28.36579]
[1776833152820,41.95,77517.31,0.0,-0.55576,0.00013,28.3787]
[1776833153824,41.95,77524.58,0.0,-0.5548,0.00013,28.39088]
[1776833154765,41.95,77524.58,0.0,-0.5548,0.00013,28.39088]
[1776833154835,41.95,77524.87,0.0,-0.55477,0.00013,28.39136]
[1776833160874,41.95,77529.41,0.0,-0.55417,0.00013,28.39884]
[1776833165909,41.95,77527.78,0.0,-0.55439,0.00013,28.39612]
[1776833170943,41.95,77532.94,0.0,-0.55372,0.00013,28.4046]
[1776833175979,41.95,77533.7,0.0,-0.55362,0.00013,28.40582]
[1776833181014,41.95,77530.58,0.0,-0.55403,0.00013,28.40067]
[1776833185042,41.94,77537.02,0.0,-0.55319,0.00013,28.4112]
[1776833188068,41.94,77545.06,0.0,-0.55213,0.00013,28.42416]
[1776833191087,41.94,77533.85,0.0,-0.55362,0.00013,28.40276]
[1776833196122,41.94,77531.11,0.0,-0.55398,0.00013,28.39824]
[1776833201155,41.94,77528.64,0.0,-0.5543,0.00013,28.39416]
[1776833206195,41.94,77528.75,0.0,-0.55429,0.00013,28.39432]
[1776833211229,41.94,77526.9,0.0,-0.55453,0.00013,28.39124]
[1776833216264,41.94,77536.0,0.0,-0.55334,0.00013,28.40618]
[1776833221299,41.93,77539.51,0.0,-0.55289,0.00013,28.41183]
[1776833223313,41.93,77533.41,0.0,-0.55369,0.00013,28.40187]
[1776833225327,41.93,77538.62,0.0,-0.55301,0.00013,28.41035]
[1776833230363,41.93,77539.52,0.0,-0.55289,0.00013,28.41177]
[1776833232377,41.93,77545.32,0.0,-0.55214,0.00013,28.4211]
[1776833233387,41.93,77551.48,0.0,-0.55133,0.00013,28.43091]
[1776833234319,41.93,77551.48,0.0,-0.55133,0.00013,28.43091]
[1776833234346,41.93,77551.48,0.0,-0.55133,0.00013,28.43091]
[1776833236245,41.92,77554.13,0.0,-0.55098,0.00013,28.43507]
[1776833241514,41.92,77555.1,0.0,-0.55086,0.00013,28.43652]
[1776833241593,41.92,77555.1,0.0,-0.55086,0.00013,28.43652]
[1776833242672,41.92,77562.08,0.0,-0.54995,0.00013,28.44739]
[1776833249131,41.91,77562.9,0.0,-0.54985,0.00013,28.4486]
[1776833249579,41.91,77562.9,0.0,-0.54985,0.00013,28.4486]
[1776833256269,41.91,77563.97,0.0,-0.54972,0.00013,28.447]
[1776833260036,41.9,77562.66,0.0,-0.5499,0.00013,28.44489]
[1776833260115,41.9,77562.66,0.0,-0.5499,0.00013,28.44489]
[1776833267623,41.89,77559.56,0.0,-0.55032,0.00013,28.43995]
[1776833269272,41.89,77551.41,0.0,-0.5514,0.00013,28.4271]
[1776833274281,41.89,77555.12,0.0,-0.55091,0.00013,28.43293]
[1776833279375,41.89,77549.0,0.0,-0.55172,0.00013,28.42318]
[1776833284742,41.88,77549.23,0.0,-0.5517,0.00013,28.42348]
[1776833289779,41.88,77550.76,0.0,-0.5515,0.00013,28.42587]
[1776833294812,41.88,77554.34,0.0,-0.55104,0.00013,28.43149]
[1776833297834,41.87,77548.52,0.0,-0.55181,0.00013,28.42222]
[1776833302869,41.87,77548.56,0.0,-0.5518,0.00013,28.42224]
[1776833308913,41.87,77549.19,0.0,-0.55173,0.00013,28.4232]
[1776833313949,41.87,77549.76,0.0,-0.55166,0.00013,28.42085]
[1776833319993,41.86,77550.63,0.0,-0.55155,0.00013,28.42219]
[1776833323012,41.86,77545.42,0.0,-0.55224,0.00013,28.41383]
[1776833328048,41.86,77548.21,0.0,-0.55188,0.00013,28.41828]
[1776833330063,41.86,77554.22,0.0,-0.55109,0.00013,28.42782]
[1776833336103,41.86,77553.54,0.0,-0.55118,0.00013,28.4267]
[1776833341073,41.85,77553.55,0.0,-0.55119,0.00013,28.42668]
[1776833341076,41.85,77553.55,0.0,-0.55119,0.00013,28.42668]
[1776833341139,41.85,77553.37,0.0,-0.55121,0.00013,28.42639]
[1776833343153,41.85,77560.97,0.0,-0.55021,0.00013,28.43832]
[1776833347207,41.85,77549.11,0.0,-0.55178,0.00013,28.41956]
[1776833349195,41.85,77543.33,0.0,-0.55254,0.00013,28.41026]
[1776833349886,41.85,77543.33,0.0,-0.55254,0.00013,28.41026]
[1776833350202,41.85,77543.33,0.0,-0.55254,0.00013,28.41026]
[1776833351326,41.85,77543.33,0.0,-0.55254,0.00013,28.41026]
[1776833351437,41.85,77543.33,0.0,-0.55254,0.00013,28.41026]
[1776833351596,41.85,77542.72,0.0,-0.55262,0.00013,28.40927]
[1776833351684,41.85,77542.72,0.0,-0.55262,0.00013,28.40927]
[1776833352216,41.85,77542.72,0.0,-0.55262,0.00013,28.40927]
[1776833353224,41.85,77534.68,0.0,-0.55368,0.00013,28.39616]
[1776833354648,41.85,77533.79,0.0,-0.5538,0.00013,28.39469]
[1776833354676,41.85,77533.79,0.0,-0.5538,0.00013,28.39469]
[1776833359615,41.84,77533.6,0.0,-0.55382,0.00013,28.39436]
[1776833359652,41.84,77533.6,0.0,-0.55382,0.00013,28.39436]
[1776833360272,41.84,77534.29,0.0,-0.55373,0.00013,28.39549]
[1776833365307,41.84,77540.65,0.0,-0.5529,0.00013,28.40585]
[1776833370342,41.84,77542.41,0.0,-0.55267,0.00013,28.40869]
[1776833376384,41.84,77541.89,0.0,-0.55275,0.00013,28.40461]
[1776833381418,41.84,77538.41,0.0,-0.55321,0.00013,28.39894]
[1776833381644,41.84,77538.41,0.0,-0.55321,0.00013,28.39894]
[1776833381857,41.84,77538.41,0.0,-0.55321,0.00013,28.39894]
[1776833382426,41.84,77532.33,0.0,-0.55401,0.00013,28.38897]
[1776833384440,41.84,77529.12,0.0,-0.55443,0.00013,28.38366]
[1776833386696,41.84,77527.72,0.0,-0.55461,0.00013,28.38133]
[1776833387461,41.84,77526.62,0.0,-0.55476,0.00013,28.3795]
[1776833392497,41.84,77513.68,0.0,-0.55646,0.00013,28.35767]
[1776833393961,41.84,77511.77,0.0,-0.55671,0.00013,28.3544]
[1776833394531,41.84,77507.97,0.0,-0.55721,0.00013,28.34787]
[1776833396539,41.84,77501.66,0.0,-0.55804,0.00013,28.33694]
[1776833401573,41.84,77500.0,0.0,-0.55825,0.00013,28.33407]
[1776833404598,41.84,77493.81,0.0,-0.55907,0.00013,28.32322]
[1776833405603,41.84,77490.23,0.0,-0.55954,0.00013,28.31688]
[1776833406607,41.84,77498.09,0.0,-0.5585,0.00013,28.33076]
[1776833408624,41.84,77502.5,0.0,-0.55792,0.00013,28.33845]
[1776833410280,41.84,77496.87,0.0,-0.55866,0.00013,28.32861]
[1776833415670,41.84,77491.77,0.0,-0.55933,0.00013,28.31962]
[1776833421713,41.84,77491.29,0.0,-0.55939,0.00013,28.31879]
[1776833426750,41.84,77494.23,0.0,-0.55901,0.00013,28.32401]
[1776833431786,41.85,77492.77,0.0,-0.5592,0.00013,28.31822]
[1776833436819,41.85,77493.53,0.0,-0.5591,0.00013,28.31958]
[1776833441854,41.85,77493.84,0.0,-0.55906,0.00013,28.32015]
[1776833447896,41.85,77493.63,0.0,-0.55909,0.00013,28.3198]
[1776833452931,41.85,77497.42,0.0,-0.55858,0.00013,28.3265]
[1776833457967,41.85,77496.59,0.0,-0.55869,0.00013,28.32507]
[1776833463003,41.85,77496.76,0.0,-0.55867,0.00013,28.32536]
[1776833468039,41.85,77496.04,0.0,-0.55877,0.00013,28.32409]
[1776833473074,41.85,77496.42,0.0,-0.55872,0.00013,28.32475]
[1776833478112,41.85,77498.36,0.0,-0.55846,0.00013,28.32815]
[1776833483149,41.85,77497.63,0.0,-0.55856,0.00013,28.32686]
[1776833487173,41.85,77487.91,0.0,-0.55983,0.00013,28.30968]
[1776833489187,41.85,77486.23,0.0,-0.56005,0.00013,28.30669]
[1776833494221,41.85,77487.74,0.0,-0.55986,0.00013,28.30619]
[1776833499100,41.85,77490.54,0.0,-0.55949,0.00013,28.3112]
[1776833499680,41.85,77490.51,0.0,-0.55949,0.00013,28.31115]
[1776833504690,41.86,77491.16,0.0,-0.55941,0.00013,28.31232]
[1776833509727,41.86,77491.47,0.0,-0.55936,0.00013,28.31289]
[1776833515099,41.86,77492.08,0.0,-0.55928,0.00013,28.31399]
[1776833517674,41.86,77482.82,0.0,-0.5605,0.00013,28.29747]
[1776833519599,41.86,77481.81,0.0,-0.56063,0.00013,28.29567]
[1776833523619,41.86,77487.35,0.0,-0.5599,0.00013,28.30566]
[1776833529920,41.86,77488.34,0.0,-0.55976,0.00013,28.30748]
[1776833532622,41.87,77497.16,0.0,-0.5586,0.00013,28.32311]
[1776833533673,41.87,77497.16,0.0,-0.5586,0.00013,28.32311]
[1776833533620,41.87,77503.23,0.0,-0.5578,0.00013,28.33371]
[1776833534513,41.87,77505.71,0.0,-0.55748,0.00013,28.33801]
[1776833535214,41.87,77505.71,0.0,-0.55748,0.00013,28.33801]
[1776833535454,41.87,77505.71,0.0,-0.55748,0.00013,28.33801]
[1776833535724,41.87,77505.71,0.0,-0.55748,0.00013,28.33801]
[1776833535526,41.87,77472.19,0.0,-0.56188,0.00013,28.27834]
[1776833536168,41.87,77472.19,0.0,-0.56188,0.00013,28.27834]
[1776833536461,41.87,77472.19,0.0,-0.56188,0.00013,28.27834]
[1776833536489,41.87,77472.19,0.0,-0.56188,0.00013,28.27834]
[1776833536585,41.87,77472.19,0.0,-0.56188,0.00013,28.27834]
[1776833536622,41.87,77453.92,0.0,-0.56427,0.00013,28.24439]
[1776833536979,41.87,77453.92,0.0,-0.56427,0.00013,28.24439]
[1776833537523,41.87,77453.92,0.0,-0.56427,0.00013,28.2444]
[1776833538530,41.87,77449.72,0.0,-0.56482,0.00013,28.23645]
[1776833539532,41.87,77449.72,0.0,-0.56482,0.00013,28.23645]
[1776833539667,41.87,77449.72,0.0,-0.56482,0.00013,28.23645]
[1776833539705,41.87,77445.19,0.0,-0.56542,0.00013,28.2278]
[1776833545101,41.87,77447.77,0.0,-0.56508,0.00013,28.23274]
[1776833549608,41.86,77455.64,0.0,-0.56405,0.00013,28.24757]
[1776833551966,41.86,77457.31,0.0,-0.56384,0.00013,28.24746]
[1776833552628,41.86,77456.71,0.0,-0.56392,0.00013,28.24631]
[1776833557668,41.86,77455.72,0.0,-0.56406,0.00013,28.24438]
[1776833562703,41.86,77450.12,0.0,-0.5648,0.00013,28.23372]
[1776833563473,41.86,77450.12,0.0,-0.5648,0.00013,28.23372]
[1776833563573,41.86,77450.12,0.0,-0.5648,0.00013,28.23372]
[1776833564715,41.85,77443.19,0.0,-0.56571,0.00013,28.22045]
[1776833565391,41.85,77443.19,0.0,-0.56571,0.00013,28.22045]
[1776833565630,41.85,77443.19,0.0,-0.56571,0.00013,28.22045]
[1776833565689,41.85,77443.19,0.0,-0.56571,0.00013,28.22045]
[1776833565732,41.85,77443.65,0.0,-0.56565,0.00013,28.2213]
[1776833566028,41.85,77443.65,0.0,-0.56565,0.00013,28.2213]
[1776833566738,41.85,77494.25,0.0,-0.55902,0.00013,28.31448]
[1776833567048,41.85,77494.25,0.0,-0.55902,0.00013,28.31448]
[1776833567109,41.85,77494.25,0.0,-0.55902,0.00013,28.31448]
[1776833567145,41.85,77494.25,0.0,-0.55902,0.00013,28.31448]
[1776833567193,41.85,77494.25,0.0,-0.55902,0.00013,28.31448]
[1776833567415,41.85,77494.25,0.0,-0.55902,0.00013,28.31448]
[1776833567470,41.85,77494.25,0.0,-0.55902,0.00013,28.31448]
[1776833567564,41.85,77494.25,0.0,-0.55902,0.00013,28.31448]
[1776833567739,41.85,77523.72,0.0,-0.55514,0.00013,28.36517]
[1776833567796,41.85,77523.72,0.0,-0.55514,0.00013,28.36517]
[1776833568162,41.85,77523.72,0.0,-0.55514,0.00013,28.36517]
[1776833568261,41.85,77523.72,0.0,-0.55514,0.00013,28.36517]
[1776833568747,41.85,77529.71,0.0,-0.55436,0.00013,28.37513]
[1776833569753,41.85,77519.26,0.0,-0.55573,0.00013,28.35764]
[1776833570761,41.85,77514.3,0.0,-0.55639,0.00013,28.34921]
[1776833571691,41.85,77514.3,0.0,-0.55639,0.00013,28.34921]
[1776833571741,41.85,77514.3,0.0,-0.55639,0.00013,28.34921]
[1776833571767,41.85,77507.43,0.0,-0.55729,0.00013,28.33745]
[1776833573781,41.85,77503.12,0.0,-0.55785,0.00013,28.33]
[1776833578816,41.85,77500.48,0.0,-0.5582,0.00013,28.32544]
[1776833583851,41.85,77501.19,0.0,-0.5581,0.00013,28.32672]
[1776833584858,41.85,77508.08,0.0,-0.55719,0.00013,28.33866]
[1776833587183,41.85,77494.7,0.0,-0.55895,0.00013,28.31533]
[1776833589893,41.86,77493.21,0.0,-0.55915,0.00013,28.31272]
[1776833594928,41.86,77492.2,0.0,-0.55927,0.00013,28.31099]
[1776833599962,41.86,77489.77,0.0,-0.55959,0.00013,28.30671]
[1776833601033,41.86,77489.77,0.0,-0.55959,0.00013,28.30671]
[1776833603191,41.86,77490.07,0.0,-0.55955,0.00013,28.30726]
[1776833605184,41.86,77487.78,0.0,-0.55985,0.00013,28.30319]
[1776833605203,41.86,77488.56,0.0,-0.55975,0.00013,28.30458]
[1776833611705,41.86,77487.92,0.0,-0.55984,0.00013,28.30023]
[1776833616077,41.86,77482.74,0.0,-0.56052,0.00013,28.29096]
[1776833619607,41.86,77479.23,0.0,-0.56097,0.00013,28.28465]
[1776833619653,41.86,77479.23,0.0,-0.56097,0.00013,28.28465]
[1776833623806,41.87,77473.6,0.0,-0.56171,0.00013,28.27443]
[1776833623904,41.87,77473.92,0.0,-0.56167,0.00013,28.27502]
[1776833625154,41.87,77474.63,0.0,-0.56158,0.00013,28.27632]
[1776833625156,41.87,77474.63,0.0,-0.56158,0.00013,28.27632]
[1776833625208,41.87,77470.07,0.0,-0.56217,0.00013,28.26797]
[1776833628161,41.87,77466.98,0.0,-0.56258,0.00013,28.2623]
[1776833632191,41.87,77472.46,0.0,-0.56185,0.00013,28.27241]
[1776833636801,41.87,77479.59,0.0,-0.56092,0.00013,28.28542]
[1776833639239,41.87,77488.59,0.0,-0.55973,0.00013,28.30161]
[1776833641305,41.87,77489.46,0.0,-0.55962,0.00013,28.30317]
[1776833641330,41.87,77491.02,0.0,-0.55941,0.00013,28.30595]
[1776833645281,41.87,77484.37,0.0,-0.56028,0.00013,28.29412]
[1776833646708,41.87,77484.37,0.0,-0.56028,0.00013,28.29412]
[1776833646715,41.88,77480.14,0.0,-0.56083,0.00013,28.28652]
[1776833648061,41.88,77480.14,0.0,-0.56083,0.00013,28.28653]
[1776833653338,41.88,77480.85,0.0,-0.56073,0.00013,28.28788]
[1776833658373,41.88,77482.23,0.0,-0.56055,0.00013,28.29042]
[1776833662400,41.88,77475.03,0.0,-0.56149,0.00013,28.27742]
[1776833664415,41.89,77474.36,0.0,-0.56157,0.00013,28.27623]
[1776833669449,41.89,77472.43,0.0,-0.56182,0.00013,28.27274]
[1776833673478,41.89,77479.14,0.0,-0.56095,0.00013,28.28173]
[1776833678512,41.89,77479.19,0.0,-0.56094,0.00013,28.28183]
[1776833683548,41.89,77478.77,0.0,-0.561,0.00013,28.28108]
[1776833685121,41.89,77478.51,0.0,-0.56103,0.00013,28.28061]
[1776833685247,41.89,77478.51,0.0,-0.56103,0.00013,28.28061]
[1776833689488,41.89,77478.28,0.0,-0.56106,0.00013,28.2802]
[1776833695647,41.89,77470.26,0.0,-0.56211,0.00013,28.2656]
[1776833701345,41.89,77466.12,0.0,-0.56266,0.00013,28.25793]
[1776833702533,41.89,77465.23,0.0,-0.56278,0.00013,28.25624]
[1776833702699,41.89,77456.78,0.0,-0.56389,0.00013,28.24051]
[1776833703704,41.89,77450.94,0.0,-0.56465,0.00013,28.22952]
[1776833708740,41.89,77445.81,0.0,-0.56531,0.00013,28.21985]
[1776833713774,41.89,77448.1,0.0,-0.56501,0.00013,28.22425]
[1776833716797,41.9,77439.98,0.0,-0.56607,0.00013,28.20877]
[1776833721833,41.9,77435.26,0.0,-0.56668,0.00013,28.19973]
[1776833726866,41.9,77431.06,0.0,-0.56722,0.00013,28.19163]
[1776833731900,41.91,77432.04,0.0,-0.5671,0.00013,28.19039]
[1776833736936,41.91,77428.77,0.0,-0.56752,0.00013,28.18408]
[1776833742627,41.91,77424.58,0.0,-0.56806,0.00013,28.17594]
[1776833745821,41.92,77424.11,0.0,-0.56812,0.00013,28.17503]
[1776833745914,41.92,77424.11,0.0,-0.56812,0.00013,28.17503]
[1776833752124,41.92,77424.01,0.0,-0.56812,0.00013,28.17494]
[1776833758086,41.93,77424.41,0.0,-0.56806,0.00013,28.17586]
[1776833763121,41.93,77425.44,0.0,-0.56792,0.00013,28.17793]
[1776833764128,41.93,77433.3,0.0,-0.5669,0.00013,28.19327]
[1776833765697,41.93,77433.3,0.0,-0.5669,0.00013,28.19327]
[1776833770172,41.92,77427.47,0.0,-0.56767,0.00013,28.18178]
[1776833775206,41.92,77424.74,0.0,-0.56802,0.00013,28.17651]
[1776833780242,41.92,77427.46,0.0,-0.56767,0.00013,28.18175]
[1776833785271,41.91,77429.01,0.0,-0.56748,0.00013,28.18465]
[1776833785360,41.91,77438.58,0.0,-0.56623,0.00013,28.20322]
[1776833791319,41.9,77439.45,0.0,-0.56614,0.00013,28.20143]
[1776833796353,41.89,77437.25,0.0,-0.56645,0.00013,28.19698]
[1776833799374,41.89,77430.93,0.0,-0.56729,0.00013,28.18458]
[1776833804410,41.88,77428.67,0.0,-0.56759,0.00013,28.17999]
[1776833809446,41.88,77426.53,0.0,-0.56788,0.00013,28.17569]
[1776833815489,41.88,77426.28,0.0,-0.56792,0.00013,28.17512]
[1776833820523,41.87,77426.07,0.0,-0.56796,0.00013,28.17462]
[1776833825558,41.88,77420.56,0.0,-0.56867,0.00013,28.16381]
[1776833828579,41.88,77426.63,0.0,-0.56787,0.00013,28.17586]
[1776833833614,41.87,77431.51,0.0,-0.56724,0.00013,28.18529]
[1776833836636,41.87,77436.72,0.0,-0.56657,0.00013,28.19534]
[1776833841670,41.86,77436.35,0.0,-0.56663,0.00013,28.19445]
[1776833847712,41.85,77432.63,0.0,-0.56713,0.00013,28.18703]
[1776833850735,41.85,77438.36,0.0,-0.56639,0.00013,28.19808]
[1776833855770,41.84,77438.74,0.0,-0.56636,0.00013,28.19541]
[1776833860805,41.84,77436.91,0.0,-0.56662,0.00013,28.1917]
[1776833865840,41.83,77436.77,0.0,-0.56665,0.00013,28.19127]
[1776833867230,41.83,77436.25,0.0,-0.56672,0.00013,28.19022]
[1776833867307,41.83,77436.25,0.0,-0.56672,0.00013,28.19022]
[1776833867349,41.83,77436.25,0.0,-0.56672,0.00013,28.19022]
[1776833875912,41.81,77438.58,0.0,-0.56644,0.00013,28.19447]
[1776833880947,41.81,77439.59,0.0,-0.56632,0.00013,28.19626]
[1776833885981,41.8,77440.12,0.0,-0.56626,0.00013,28.19712]
[1776833891016,41.79,77440.35,0.0,-0.56625,0.00013,28.1974]
[1776833894038,41.79,77433.24,0.0,-0.56719,0.00013,28.18347]
[1776833899074,41.78,77432.14,0.0,-0.56734,0.00013,28.18117]
[1776833904108,41.78,77436.27,0.0,-0.56681,0.00013,28.18909]
[1776833909144,41.77,77433.16,0.0,-0.56724,0.00013,28.18286]
[1776833911157,41.77,77425.1,0.0,-0.56831,0.00013,28.16367]
[1776833916193,41.76,77425.76,0.0,-0.56823,0.00013,28.16485]
[1776833920221,41.76,77431.34,0.0,-0.56751,0.00013,28.17576]
[1776833926263,41.75,77432.21,0.0,-0.56741,0.00013,28.17726]
[1776833927888,41.75,77432.21,0.0,-0.56741,0.00013,28.17726]
[1776833927953,41.75,77432.21,0.0,-0.56741,0.00013,28.17726]
[1776833938346,41.75,77425.48,0.0,-0.56829,0.00013,28.16409]
[1776833944032,41.76,77430.17,0.0,-0.56767,0.00013,28.1734]
[1776833949424,41.75,77430.24,0.0,-0.56767,0.00013,28.17336]
[1776833955140,41.75,77425.98,0.0,-0.56823,0.00013,28.16502]
[1776833960546,41.75,77428.67,0.0,-0.56787,0.00013,28.17038]
[1776833966587,41.75,77429.7,0.0,-0.56775,0.00013,28.17224]
[1776833972629,41.74,77430.98,0.0,-0.5676,0.00013,28.17135]
[1776833976657,41.73,77439.36,0.0,-0.56651,0.00013,28.18762]
[1776833981693,41.73,77441.59,0.0,-0.56623,0.00013,28.19178]
[1776833986727,41.72,77438.88,0.0,-0.5666,0.00013,28.18636]
[1776833988800,41.72,77436.76,0.0,-0.56688,0.00013,28.1822]
[1776833988872,41.72,77436.76,0.0,-0.56688,0.00013,28.1822]
[1776833994296,41.71,77433.27,0.0,-0.56736,0.00013,28.17519]
[1776833994784,41.71,77433.31,0.0,-0.56735,0.00013,28.17524]
[1776833997905,41.71,77433.47,0.0,-0.56734,0.00013,28.1755]
[1776833998448,41.71,77435.1,0.0,-0.56712,0.00013,28.17867]
[1776833998504,41.71,77435.1,0.0,-0.56712,0.00013,28.17867]
[1776833998554,41.71,77435.1,0.0,-0.56712,0.00013,28.17867]
[1776833998557,41.71,77435.1,0.0,-0.56712,0.00013,28.17867]
[1776833998631,41.71,77435.1,0.0,-0.56712,0.00013,28.17867]
[1776833998766,41.71,77435.1,0.0,-0.56712,0.00013,28.17867]
[1776833999177,41.71,77479.61,0.0,-0.56126,0.00013,28.26278]
[1776834000390,41.7,77479.61,0.0,-0.56126,0.00013,28.26276]
[1776834000538,41.7,77479.61,0.0,-0.56126,0.00013,28.26276]
[1776834000765,41.7,77479.61,0.0,-0.56126,0.00013,28.26276]
[1776834000911,41.7,77479.61,0.0,-0.56126,0.00013,28.26276]
[1776834001028,41.7,77492.63,0.0,-0.55955,0.00013,28.28622]
[1776834002040,41.71,77496.91,0.0,-0.55898,0.00013,28.29384]
[1776834003852,41.71,77502.38,0.0,-0.55826,0.00013,28.30346]
[1776834005869,41.7,77504.62,0.0,-0.55797,0.00013,28.30735]
[1776834008233,41.7,77493.81,0.0,-0.5594,0.00013,28.28828]
[1776834009895,41.71,77485.75,0.0,-0.56045,0.00013,28.27391]
[1776834010905,41.71,77483.02,0.0,-0.56081,0.00013,28.269]
[1776834014017,41.71,77483.58,0.0,-0.56073,0.00013,28.27005]
[1776834014578,41.71,77480.95,0.0,-0.56108,0.00013,28.2653]
[1776834016202,41.71,77481.46,0.0,-0.56101,0.00013,28.26625]
[1776834016235,41.71,77466.88,0.0,-0.56293,0.00013,28.23946]
[1776834016947,41.71,77466.88,0.0,-0.56293,0.00013,28.23947]
[1776834018878,41.71,77465.58,0.0,-0.5631,0.00013,28.23706]
[1776834018934,41.71,77465.58,0.0,-0.5631,0.00013,28.23706]
[1776834024209,41.71,77463.79,0.0,-0.56333,0.00013,28.23373]
[1776834024238,41.71,77463.79,0.0,-0.56333,0.00013,28.23373]
[1776834029031,41.71,77469.59,0.0,-0.56257,0.00013,28.24447]
[1776834034066,41.71,77460.94,0.0,-0.56373,0.00013,28.22503]
[1776834038094,41.71,77456.44,0.0,-0.56433,0.00013,28.21649]
[1776834043130,41.7,77457.31,0.0,-0.56422,0.00013,28.21806]
[1776834048170,41.7,77467.91,0.0,-0.56283,0.00013,28.23787]
[1776834049495,41.7,77469.01,0.0,-0.56268,0.00013,28.23988]
[1776834049590,41.7,77469.01,0.0,-0.56268,0.00013,28.23988]
[1776834057230,41.69,77459.5,0.0,-0.56395,0.00013,28.222]
[1776834062263,41.69,77457.4,0.0,-0.56423,0.00013,28.21797]
[1776834063272,41.69,77450.65,0.0,-0.56512,0.00013,28.2051]
[1776834068305,41.69,77452.94,0.0,-0.56482,0.00013,28.20939]
[1776834074985,41.68,77452.84,0.0,-0.56485,0.00013,28.20908]
[1776834080389,41.68,77451.96,0.0,-0.56497,0.00013,28.20731]
[1776834085425,41.67,77452.86,0.0,-0.56486,0.00013,28.20893]
[1776834090460,41.67,77451.46,0.0,-0.56505,0.00013,28.20616]
[1776834095495,41.66,77452.85,0.0,-0.56489,0.00013,28.20547]
[1776834097159,41.66,77452.85,0.0,-0.56489,0.00013,28.20547]
[1776834097200,41.66,77452.85,0.0,-0.56489,0.00013,28.20547]
[1776834097708,41.66,77452.96,0.0,-0.56488,0.00013,28.20564]
[1776834097789,41.66,77450.34,0.0,-0.56523,0.00013,28.20061]
[1776834100722,41.66,77447.14,0.0,-0.56565,0.00013,28.19447]
[1776834100770,41.66,77447.14,0.0,-0.56565,0.00013,28.19447]
[1776834106572,41.66,77443.04,0.0,-0.56618,0.00013,28.18661]
[1776834109810,41.66,77442.8,0.0,-0.56621,0.00013,28.18617]
[1776834109927,41.66,77442.8,0.0,-0.56621,0.00013,28.18617]
[1776834110028,41.66,77436.91,0.0,-0.56699,0.00013,28.17474]
[1776834115271,41.67,77434.41,0.0,-0.5673,0.00013,28.16996]
[1776834120669,41.68,77433.71,0.0,-0.56739,0.00013,28.1687]
[1776834125893,41.68,77434.7,0.0,-0.56725,0.00013,28.17076]
[1776834129619,41.68,77434.99,0.0,-0.5672,0.00013,28.17138]
[1776834133762,41.69,77442.63,0.0,-0.56619,0.00013,28.18642]
[1776834135332,41.69,77442.63,0.0,-0.56619,0.00013,28.18642]
[1776834140815,41.68,77449.44,0.0,-0.5653,0.00013,28.19943]
[1776834145851,41.68,77447.16,0.0,-0.56561,0.00013,28.1949]
[1776834149076,41.68,77448.87,0.0,-0.56539,0.00013,28.19816]
[1776834149223,41.68,77448.87,0.0,-0.56539,0.00013,28.19816]
[1776834149289,41.67,77444.48,0.0,-0.56597,0.00013,28.18966]
[1776834151522,41.68,77443.63,0.0,-0.56608,0.00013,28.18807]
[1776834151556,41.68,77443.63,0.0,-0.56608,0.00013,28.18807]
[1776834151893,41.68,77443.15,0.0,-0.56615,0.00013,28.18393]
[1776834156930,41.68,77436.2,0.0,-0.56705,0.00013,28.17055]
[1776834161962,41.69,77431.32,0.0,-0.56768,0.00013,28.16112]
[1776834167605,41.7,77430.07,0.0,-0.56784,0.00013,28.15877]
[1776834170379,41.7,77429.43,0.0,-0.56791,0.00013,28.1576]
[1776834170446,41.7,77429.43,0.0,-0.56791,0.00013,28.1576]
[1776834170486,41.7,77429.43,0.0,-0.56791,0.00013,28.1576]
[1776834176060,41.71,77428.32,0.0,-0.56804,0.00013,28.15563]
[1776834181097,41.72,77428.79,0.0,-0.56796,0.00013,28.15673]
[1776834187140,41.72,77428.49,0.0,-0.56799,0.00013,28.15634]
[1776834192173,41.73,77426.56,0.0,-0.56823,0.00013,28.15268]
[1776834197209,41.74,77425.95,0.0,-0.56829,0.00013,28.15165]
[1776834202288,41.74,77434.33,0.0,-0.56718,0.00013,28.16833]
[1776834204258,41.74,77441.17,0.0,-0.56628,0.00013,28.1816]
[1776834210301,41.73,77439.3,0.0,-0.56655,0.00013,28.17776]
[1776834212393,41.74,77430.59,0.0,-0.5677,0.00013,28.15754]
[1776834218357,41.75,77431.12,0.0,-0.56761,0.00013,28.1588]
[1776834223397,41.75,77430.86,0.0,-0.56763,0.00013,28.15847]
[1776834225408,41.75,77437.86,0.0,-0.56671,0.00013,28.17217]
[1776834230442,41.74,77438.87,0.0,-0.56659,0.00013,28.17395]
[1776834230901,41.74,77438.87,0.0,-0.56659,0.00013,28.17395]
[1776834230973,41.74,77438.87,0.0,-0.56659,0.00013,28.17395]
[1776834240512,41.73,77440.06,0.0,-0.56646,0.00013,28.17589]
[1776834246194,41.72,77432.62,0.0,-0.56746,0.00013,28.16115]
[1776834248569,41.72,77437.98,0.0,-0.56676,0.00013,28.17158]
[1776834253602,41.71,77437.17,0.0,-0.56688,0.00013,28.16982]
[1776834258638,41.7,77435.77,0.0,-0.56708,0.00013,28.16692]
[1776834263673,41.7,77432.9,0.0,-0.56747,0.00013,28.16112]
[1776834266313,41.69,77432.67,0.0,-0.5675,0.00013,28.16064]
[1776834266414,41.69,77432.67,0.0,-0.5675,0.00013,28.16064]
[1776834266504,41.69,77430.14,0.0,-0.56784,0.00013,28.15559]
[1776834267719,41.69,77430.14,0.0,-0.56784,0.00013,28.15559]
[1776834268249,41.69,77445.44,0.0,-0.56583,0.00013,28.18539]
[1776834274336,41.68,77447.98,0.0,-0.56552,0.00013,28.18688]
[1776834278990,41.67,77450.95,0.0,-0.56514,0.00013,28.19239]
[1776834279064,41.67,77450.95,0.0,-0.56514,0.00013,28.19239]
[1776834279083,41.67,77456.23,0.0,-0.56445,0.00013,28.20238]
[1776834280803,41.67,77467.51,0.0,-0.56297,0.00013,28.22356]
[1776834281811,41.67,77470.46,0.0,-0.56258,0.00013,28.22901]
[1776834286571,41.66,77467.59,0.0,-0.56297,0.00013,28.22352]
[1776834289629,41.66,77466.77,0.0,-0.56309,0.00013,28.22192]
[1776834291485,41.66,77467.26,0.0,-0.56303,0.00013,28.22281]
[1776834291574,41.65,77458.9,0.0,-0.56413,0.00013,28.20708]
[1776834291594,41.65,77458.9,0.0,-0.56413,0.00013,28.20708]
[1776834291884,41.65,77457.6,0.0,-0.56431,0.00013,28.2046]
[1776834295084,41.65,77459.55,0.0,-0.56405,0.00013,28.20829]
[1776834300946,41.65,77458.05,0.0,-0.56425,0.00013,28.20545]
[1776834302530,41.65,77458.05,0.0,-0.56425,0.00013,28.20545]
[1776834302532,41.65,77466.8,0.0,-0.56309,0.00013,28.2219]
[1776834303967,41.65,77479.44,0.0,-0.56143,0.00013,28.24518]
[1776834304974,41.65,77478.8,0.0,-0.56152,0.00013,28.24397]
[1776834309489,41.64,77488.59,0.0,-0.56023,0.00013,28.26163]
[1776834311015,41.64,77489.81,0.0,-0.56007,0.00013,28.26386]
[1776834312023,41.65,77495.62,0.0,-0.5593,0.00013,28.27426]
[1776834317059,41.65,77500.68,0.0,-0.55862,0.00013,28.28333]
[1776834322097,41.66,77491.16,0.0,-0.55987,0.00013,28.26654]
[1776834322850,41.66,77491.16,0.0,-0.55987,0.00013,28.26654]
[1776834323105,41.66,77479.74,0.0,-0.56137,0.00013,28.24587]
[1776834324111,41.66,77480.04,0.0,-0.56134,0.00013,28.24642]
[1776834329146,41.66,77480.65,0.0,-0.56126,0.00013,28.24751]
[1776834334181,41.66,77479.66,0.0,-0.5614,0.00013,28.24247]
[1776834339217,41.66,77480.98,0.0,-0.56122,0.00013,28.24491]
[1776834340573,41.66,77480.98,0.0,-0.56122,0.00013,28.24491]
[1776834343245,41.66,77475.89,0.0,-0.56189,0.00013,28.23559]
[1776834348531,41.66,77475.43,0.0,-0.56195,0.00013,28.23473]
[1776834350293,41.66,77468.32,0.0,-0.56289,0.00013,28.22156]
[1776834355331,41.65,77470.85,0.0,-0.56257,0.00013,28.22618]
[1776834357343,41.65,77465.83,0.0,-0.56323,0.00013,28.21679]
[1776834361371,41.65,77456.97,0.0,-0.56441,0.00013,28.20006]
[1776834362378,41.65,77455.36,0.0,-0.56462,0.00013,28.19698]
[1776834367419,41.64,77456.73,0.0,-0.56445,0.00013,28.19948]
[1776834372448,41.64,77455.72,0.0,-0.56459,0.00013,28.19746]
[1776834377484,41.63,77449.81,0.0,-0.56538,0.00013,28.18608]
[1776834382524,41.63,77449.12,0.0,-0.56548,0.00013,28.18467]
[1776834384532,41.63,77459.66,0.0,-0.56409,0.00013,28.20473]
[1776834386547,41.63,77462.77,0.0,-0.56368,0.00013,28.21057]
[1776834391581,41.63,77460.8,0.0,-0.56395,0.00013,28.20356]
[1776834396616,41.62,77453.22,0.0,-0.56496,0.00013,28.18911]
[1776834397634,41.62,77453.22,0.0,-0.56496,0.00013,28.18911]
[1776834397642,41.62,77446.21,0.0,-0.56589,0.00013,28.17563]
[1776834397702,41.62,77446.21,0.0,-0.56589,0.00013,28.17563]
[1776834397716,41.62,77446.21,0.0,-0.56589,0.00013,28.17563]
[1776834397814,41.62,77446.21,0.0,-0.56589,0.00013,28.17563]
[1776834397872,41.62,77446.21,0.0,-0.56589,0.00013,28.17563]
[1776834398634,41.62,77446.18,0.0,-0.56589,0.00013,28.17555]
[1776834399640,41.62,77437.44,0.0,-0.56704,0.00013,28.15856]
[1776834400647,41.62,77445.24,0.0,-0.56602,0.00013,28.17374]
[1776834401668,41.62,77445.24,0.0,-0.56602,0.00013,28.17374]
[1776834401729,41.62,77448.33,0.0,-0.56561,0.00013,28.17969]
[1776834407287,41.62,77455.42,0.0,-0.56468,0.00013,28.19318]
[1776834407530,41.62,77455.49,0.0,-0.56467,0.00013,28.19326]
[1776834410716,41.61,77448.6,0.0,-0.56559,0.00013,28.18]
[1776834412979,41.61,77446.37,0.0,-0.56589,0.00013,28.17567]
[1776834413046,41.61,77446.37,0.0,-0.56589,0.00013,28.17567]
[1776834418486,41.61,77446.59,0.0,-0.56587,0.00013,28.17598]
[1776834422420,41.6,77447.67,0.0,-0.56573,0.00013,28.17801]
[1776834422543,41.6,77447.67,0.0,-0.56573,0.00013,28.17801]
[1776834422547,41.6,77447.67,0.0,-0.56573,0.00013,28.17801]
[1776834422554,41.6,77447.93,0.0,-0.5657,0.00013,28.17847]
[1776834423806,41.6,77441.26,0.0,-0.56658,0.00013,28.16552]
[1776834425826,41.6,77435.16,0.0,-0.56739,0.00013,28.1536]
[1776834430857,41.6,77434.71,0.0,-0.56744,0.00013,28.15273]
[1776834434747,41.6,77435.54,0.0,-0.56733,0.00013,28.15439]
[1776834434830,41.6,77435.54,0.0,-0.56733,0.00013,28.15439]
[1776834434885,41.6,77435.54,0.0,-0.56733,0.00013,28.15439]
[1776834435481,41.6,77435.54,0.0,-0.56733,0.00013,28.15439]
[1776834435557,41.6,77435.54,0.0,-0.56733,0.00013,28.15439]
[1776834435559,41.61,77444.5,0.0,-0.56615,0.00013,28.17191]
[1776834436488,41.6,77451.42,0.0,-0.56523,0.00013,28.18524]
[1776834437563,41.6,77460.41,0.0,-0.56405,0.00013,28.20234]
[1776834438365,41.6,77460.41,0.0,-0.56405,0.00013,28.20234]
[1776834438414,41.6,77460.41,0.0,-0.56405,0.00013,28.20234]
[1776834438454,41.6,77462.32,0.0,-0.5638,0.00013,28.20591]
[1776834443736,41.6,77461.33,0.0,-0.56393,0.00013,28.20403]
[1776834444301,41.6,77470.51,0.0,-0.56272,0.00013,28.22121]
[1776834447635,41.6,77474.61,0.0,-0.56218,0.00013,28.22872]
[1776834453022,41.59,77473.23,0.0,-0.56239,0.00013,28.22279]
[1776834458056,41.58,77472.59,0.0,-0.56248,0.00013,28.22148]
[1776834459063,41.58,77467.61,0.0,-0.56314,0.00013,28.21217]
[1776834460248,41.58,77474.36,0.0,-0.56225,0.00013,28.22469]
[1776834466112,41.58,77470.26,0.0,-0.5628,0.00013,28.217]
[1776834471146,41.57,77468.12,0.0,-0.5631,0.00013,28.21288]
[1776834473295,41.57,77468.89,0.0,-0.563,0.00013,28.21432]
[1776834473392,41.57,77468.89,0.0,-0.563,0.00013,28.21432]
[1776834475174,41.57,77468.36,0.0,-0.56307,0.00013,28.21325]
[1776834481216,41.56,77470.18,0.0,-0.56284,0.00013,28.21655]
[1776834485578,41.56,77470.58,0.0,-0.5628,0.00013,28.2172]
[1776834485591,41.56,77470.58,0.0,-0.5628,0.00013,28.2172]
[1776834485645,41.56,77478.64,0.0,-0.56173,0.00013,28.2321]
[1776834486257,41.56,77479.34,0.0,-0.56164,0.00013,28.23336]
[1776834487472,41.56,77479.34,0.0,-0.56164,0.00013,28.23336]
[1776834487539,41.56,77479.34,0.0,-0.56164,0.00013,28.23336]
[1776834487612,41.56,77495.88,0.0,-0.55945,0.00013,28.26332]
[1776834488273,41.56,77495.88,0.0,-0.55945,0.00013,28.26333]
[1776834493307,41.56,77497.31,0.0,-0.55925,0.00013,28.26595]
[1776834498346,41.57,77498.93,0.0,-0.55903,0.00013,28.26892]
[1776834503378,41.57,77500.09,0.0,-0.55886,0.00013,28.27106]
[1776834508413,41.58,77499.56,0.0,-0.55893,0.00013,28.27022]
[1776834513448,41.58,77503.56,0.0,-0.5584,0.00013,28.27414]
[1776834518482,41.59,77502.87,0.0,-0.55848,0.00013,28.27303]
[1776834523518,41.59,77505.54,0.0,-0.55811,0.00013,28.27783]
[1776834528553,41.6,77502.56,0.0,-0.5585,0.00013,28.27269]
[1776834530219,41.6,77502.56,0.0,-0.5585,0.00013,28.27271]
[1776834530339,41.6,77502.56,0.0,-0.5585,0.00013,28.27271]
[1776834530570,41.6,77515.78,0.0,-0.55674,0.00013,28.29574]
[1776834531681,41.6,77529.03,0.0,-0.55499,0.00013,28.31825]
[1776834532582,41.6,77529.03,0.0,-0.55499,0.00013,28.31824]
[1776834533396,41.6,77529.03,0.0,-0.55499,0.00013,28.31824]
[1776834533466,41.6,77529.03,0.0,-0.55499,0.00013,28.31824]
[1776834533589,41.6,77528.64,0.0,-0.55504,0.00013,28.31758]
[1776834534063,41.6,77528.64,0.0,-0.55504,0.00013,28.31758]
[1776834536609,41.6,77537.5,0.0,-0.55387,0.00013,28.3323]
[1776834539088,41.6,77538.76,0.0,-0.5537,0.00013,28.33439]
[1776834539630,41.6,77539.32,0.0,-0.55363,0.00013,28.33532]
[1776834544665,41.59,77542.53,0.0,-0.55321,0.00013,28.34056]
[1776834546266,41.6,77544.41,0.0,-0.55296,0.00013,28.34364]
[1776834546345,41.6,77544.41,0.0,-0.55296,0.00013,28.34364]
[1776834547164,41.6,77549.16,0.0,-0.55233,0.00013,28.35136]
[1776834547213,41.6,77549.16,0.0,-0.55233,0.00013,28.35136]
[1776834547687,41.6,77554.45,0.0,-0.55162,0.00013,28.35987]
[1776834550711,41.59,77560.66,0.0,-0.5508,0.00013,28.36971]
[1776834555790,41.59,77564.09,0.0,-0.55035,0.00013,28.37507]
[1776834557815,41.59,77558.91,0.0,-0.55104,0.00013,28.36688]
[1776834559650,41.59,77555.76,0.0,-0.55146,0.00013,28.36185]
[1776834564808,41.58,77552.31,0.0,-0.55193,0.00013,28.35624]
[1776834570851,41.58,77551.43,0.0,-0.55205,0.00013,28.35473]
[1776834575886,41.57,77552.12,0.0,-0.55198,0.00013,28.35254]
[1776834578567,41.57,77542.36,0.0,-0.55328,0.00013,28.33666]
[1776834582934,41.57,77547.64,0.0,-0.55258,0.00013,28.34524]
[1776834588638,41.56,77548.88,0.0,-0.55242,0.00013,28.3472]
[1776834589647,41.56,77548.88,0.0,-0.55242,0.00013,28.3472]
[1776834595019,41.56,77544.81,0.0,-0.55297,0.00013,28.34054]
[1776834600125,41.56,77541.98,0.0,-0.55334,0.00013,28.3359]
[1776834600176,41.56,77541.98,0.0,-0.55334,0.00013,28.3359]
[1776834600238,41.56,77541.98,0.0,-0.55334,0.00013,28.3359]
[1776834600744,41.56,77536.14,0.0,-0.55412,0.00013,28.32627]
[1776834602250,41.56,77535.04,0.0,-0.55426,0.00013,28.32444]
[1776834602291,41.56,77535.04,0.0,-0.55426,0.00013,28.32444]
[1776834602346,41.56,77530.86,0.0,-0.55482,0.00013,28.31745]
[1776834608778,41.56,77527.22,0.0,-0.5553,0.00013,28.31129]
[1776834612139,41.56,77537.81,0.0,-0.5539,0.00013,28.32898]
[1776834613145,41.56,77541.94,0.0,-0.55335,0.00013,28.33579]
[1776834615165,41.56,77535.99,0.0,-0.55414,0.00013,28.32596]
[1776834620195,41.56,77535.68,0.0,-0.55418,0.00013,28.32546]
[1776834622209,41.56,77528.85,0.0,-0.55509,0.00013,28.31405]
[1776834626237,41.56,77521.03,0.0,-0.55612,0.00013,28.30081]
[1776834630264,41.56,77515.76,0.0,-0.55682,0.00013,28.29176]
[1776834636307,41.56,77515.96,0.0,-0.55681,0.00013,28.28885]
[1776834641342,41.56,77515.31,0.0,-0.5569,0.00013,28.28772]
[1776834646376,41.56,77514.94,0.0,-0.55694,0.00013,28.28707]
[1776834651412,41.56,77517.47,0.0,-0.55661,0.00013,28.29142]
[1776834655905,41.55,77516.83,0.0,-0.5567,0.00013,28.2903]
[1776834655966,41.55,77516.33,0.0,-0.55676,0.00013,28.28943]
[1776834661482,41.55,77519.62,0.0,-0.55633,0.00013,28.29506]
[1776834666516,41.55,77520.14,0.0,-0.55626,0.00013,28.29593]
[1776834671559,41.55,77520.69,0.0,-0.55619,0.00013,28.29685]
[1776834674580,41.55,77526.31,0.0,-0.55545,0.00013,28.30639]
[1776834677602,41.55,77531.56,0.0,-0.55475,0.00013,28.31522]
[1776834682637,41.55,77527.64,0.0,-0.55527,0.00013,28.30863]
[1776834687672,41.55,77524.13,0.0,-0.55574,0.00013,28.30269]
[1776834692707,41.55,77525.94,0.0,-0.55551,0.00013,28.30252]
[1776834694721,41.55,77520.57,0.0,-0.55622,0.00013,28.29339]
[1776834698023,41.55,77519.09,0.0,-0.55641,0.00013,28.29085]
[1776834698026,41.55,77519.09,0.0,-0.55641,0.00013,28.29085]
[1776834698749,41.55,77519.04,0.0,-0.55642,0.00013,28.29077]
[1776834700768,41.55,77510.35,0.0,-0.55757,0.00013,28.27575]
[1776834705959,41.55,77507.74,0.0,-0.55792,0.00013,28.27119]
[1776834706102,41.55,77506.14,0.0,-0.55813,0.00013,28.26839]
[1776834708819,41.55,77500.18,0.0,-0.55892,0.00013,28.25796]
[1776834715871,41.57,77498.99,0.0,-0.55905,0.00013,28.25608]
[1776834716356,41.57,77498.99,0.0,-0.55905,0.00013,28.25608]
[1776834716420,41.57,77498.99,0.0,-0.55905,0.00013,28.25608]
[1776834722212,41.57,77505.29,0.0,-0.55821,0.00013,28.26723]
[1776834722354,41.57,77505.29,0.0,-0.55821,0.00013,28.26723]
[1776834722917,41.57,77512.09,0.0,-0.55731,0.00013,28.2791]
[1776834727952,41.57,77511.27,0.0,-0.55742,0.00013,28.27767]
[1776834731325,41.57,77512.22,0.0,-0.5573,0.00013,28.27932]
[1776834731980,41.57,77512.58,0.0,-0.55725,0.00013,28.27994]
[1776834737018,41.57,77509.16,0.0,-0.5577,0.00013,28.27399]
[1776834742053,41.57,77511.23,0.0,-0.55743,0.00013,28.27759]
[1776834745074,41.57,77504.7,0.0,-0.55829,0.00013,28.26618]
[1776834750110,41.57,77506.09,0.0,-0.55811,0.00013,28.26862]
[1776834755462,41.57,77505.91,0.0,-0.55814,0.00013,28.26507]
[1776834756368,41.57,77515.2,0.0,-0.55691,0.00013,28.28123]
[1776834759837,41.57,77515.44,0.0,-0.55688,0.00013,28.28163]
[1776834765216,41.56,77518.39,0.0,-0.55649,0.00013,28.28667]
[1776834768739,41.56,77525.68,0.0,-0.55552,0.00013,28.29908]
[1776834769908,41.56,77532.56,0.0,-0.55461,0.00013,28.31064]
[1776834773839,41.56,77533.29,0.0,-0.55451,0.00013,28.31187]
[1776834773894,41.56,77533.29,0.0,-0.55451,0.00013,28.31187]
[1776834776937,41.56,77532.39,0.0,-0.55463,0.00013,28.31038]
[1776834776994,41.56,77532.39,0.0,-0.55463,0.00013,28.31038]
[1776834777216,41.56,77533.59,0.0,-0.55447,0.00013,28.31238]
[1776834777293,41.56,77533.59,0.0,-0.55447,0.00013,28.31238]
[1776834782337,41.57,77533.81,0.0,-0.55444,0.00013,28.31276]
[1776834787379,41.57,77535.91,0.0,-0.55416,0.00013,28.31627]
[1776834790048,41.57,77541.17,0.0,-0.55346,0.00013,28.32497]
[1776834795431,41.57,77546.02,0.0,-0.55281,0.00013,28.33295]
[1776834798628,41.57,77547.31,0.0,-0.55264,0.00013,28.33506]
[1776834798726,41.57,77548.52,0.0,-0.55248,0.00013,28.33704]
[1776834800466,41.57,77560.36,0.0,-0.55091,0.00013,28.35602]
[1776834801473,41.57,77564.74,0.0,-0.55032,0.00013,28.36295]
[1776834804164,41.58,77566.14,0.0,-0.55013,0.00013,28.36519]
[1776834809559,41.58,77567.48,0.0,-0.54994,0.00013,28.36738]
[1776834815583,41.59,77572.87,0.0,-0.54922,0.00013,28.37262]
[1776834820617,41.6,77574.03,0.0,-0.54906,0.00013,28.37447]
[1776834825652,41.6,77568.7,0.0,-0.54976,0.00013,28.36628]
[1776834826953,41.6,77562.77,0.0,-0.55055,0.00013,28.35702]
[1776834830686,41.61,77561.02,0.0,-0.55077,0.00013,28.35433]
[1776834835722,41.61,77562.08,0.0,-0.55062,0.00013,28.35608]
[1776834837944,41.61,77563.83,0.0,-0.55039,0.00013,28.35884]
[1776834838033,41.61,77563.83,0.0,-0.55039,0.00013,28.35884]
[1776834839570,41.61,77564.41,0.0,-0.55031,0.00013,28.35977]
[1776834846799,41.62,77563.15,0.0,-0.55047,0.00013,28.35786]
[1776834851833,41.62,77563.12,0.0,-0.55047,0.00013,28.35784]
[1776834856871,41.62,77564.94,0.0,-0.55023,0.00013,28.36072]
[1776834861905,41.62,77560.31,0.0,-0.55084,0.00013,28.35345]
[1776834863674,41.62,77560.31,0.0,-0.55084,0.00013,28.35345]
[1776834863742,41.62,77559.53,0.0,-0.55094,0.00013,28.35222]
[1776834867948,41.62,77553.1,0.0,-0.55179,0.00013,28.34199]
[1776834876004,41.62,77549.72,0.0,-0.55225,0.00013,28.33334]
[1776834879541,41.62,77549.72,0.0,-0.55225,0.00013,28.33334]
[1776834880032,41.63,77541.52,0.0,-0.55333,0.00013,28.32002]
[1776834881784,41.63,77541.52,0.0,-0.55333,0.00013,28.32002]
[1776834882046,41.63,77534.69,0.0,-0.55424,0.00013,28.30875]
[1776834882267,41.63,77534.69,0.0,-0.55424,0.00013,28.30875]
[1776834882388,41.63,77534.69,0.0,-0.55424,0.00013,28.30875]
[1776834884060,41.63,77544.1,0.0,-0.55299,0.00013,28.32423]
[1776834889095,41.63,77540.58,0.0,-0.55346,0.00013,28.31847]
[1776834890822,41.63,77539.81,0.0,-0.55356,0.00013,28.31721]
[1776834890900,41.63,77539.81,0.0,-0.55356,0.00013,28.31721]
[1776834896143,41.63,77536.09,0.0,-0.55406,0.00013,28.31106]
[1776834896486,41.63,77536.09,0.0,-0.55406,0.00013,28.31106]
[1776834896555,41.63,77536.09,0.0,-0.55406,0.00013,28.31106]
[1776834901181,41.62,77528.05,0.0,-0.55512,0.00013,28.29763]
[1776834906529,41.62,77525.15,0.0,-0.55551,0.00013,28.29271]
[1776834912256,41.62,77524.08,0.0,-0.55566,0.00013,28.29083]
[1776834917800,41.62,77521.67,0.0,-0.55598,0.00013,28.2867]
[1776834919306,41.61,77510.88,0.0,-0.55742,0.00013,28.26813]
[1776834920969,41.61,77508.64,0.0,-0.55771,0.00013,28.26422]
[1776834926356,41.61,77508.65,0.0,-0.55772,0.00013,28.2642]
[1776834931391,41.61,77509.7,0.0,-0.55759,0.00013,28.26276]
[1776834936426,41.61,77512.34,0.0,-0.55724,0.00013,28.2673]
[1776834941460,41.6,77512.35,0.0,-0.55725,0.00013,28.26726]
[1776834946496,41.6,77511.58,0.0,-0.55735,0.00013,28.26587]
[1776834953545,41.6,77510.85,0.0,-0.55746,0.00013,28.26453]
[1776834957508,41.59,77510.37,0.0,-0.55753,0.00013,28.26366]
[1776834957576,41.59,77501.82,0.0,-0.55866,0.00013,28.24868]
[1776834959165,41.59,77501.82,0.0,-0.55866,0.00013,28.24868]
[1776834959298,41.59,77496.84,0.0,-0.55932,0.00013,28.23985]
[1776834959590,41.59,77493.57,0.0,-0.55975,0.00013,28.23401]
[1776834962415,41.59,77493.6,0.0,-0.55975,0.00013,28.23406]
[1776834962482,41.59,77493.6,0.0,-0.55975,0.00013,28.23406]
[1776834962612,41.59,77490.87,0.0,-0.56011,0.00013,28.22916]
[1776834964843,41.6,77500.07,0.0,-0.55889,0.00013,28.24565]
[1776834966641,41.6,77501.65,0.0,-0.55868,0.00013,28.24844]
[1776834970252,41.6,77500.77,0.0,-0.55879,0.00013,28.24687]
[1776834970685,41.6,77505.03,0.0,-0.55823,0.00013,28.25437]
[1776834970968,41.6,77505.03,0.0,-0.55823,0.00013,28.25437]
[1776834971032,41.6,77548.97,0.0,-0.5524,0.00013,28.32846]
[1776834971285,41.6,77548.97,0.0,-0.5524,0.00013,28.32846]
[1776834971532,41.6,77548.97,0.0,-0.5524,0.00013,28.32846]
[1776834971559,41.6,77548.97,0.0,-0.5524,0.00013,28.32846]
[1776834972228,41.6,77548.97,0.0,-0.5524,0.00013,28.32846]
[1776834972233,41.6,77574.48,0.0,-0.54902,0.00013,28.36871]
[1776834972618,41.6,77574.48,0.0,-0.54902,0.00013,28.36871]
[1776834973114,41.6,77574.48,0.0,-0.54902,0.00013,28.36871]
[1776834973427,41.6,77575.04,0.0,-0.54894,0.00013,28.36957]
[1776834973437,41.6,77575.04,0.0,-0.54894,0.00013,28.36957]
[1776834973521,41.6,77575.04,0.0,-0.54894,0.00013,28.36957]
[1776834973728,41.6,77575.05,0.0,-0.54894,0.00013,28.36959]
[1776834974751,41.6,77575.05,0.0,-0.54894,0.00013,28.36959]
[1776834974778,41.6,77575.05,0.0,-0.54894,0.00013,28.36959]
[1776834974826,41.6,77565.54,0.0,-0.5502,0.00013,28.35484]
[1776834978765,41.6,77576.24,0.0,-0.54878,0.00013,28.37145]
[1776834979778,41.6,77584.69,0.0,-0.54765,0.00013,28.38429]
[1776834981786,41.6,77581.69,0.0,-0.54805,0.00013,28.37976]
[1776834982687,41.6,77581.69,0.0,-0.54805,0.00013,28.37976]
[1776834983195,41.6,77581.69,0.0,-0.54805,0.00013,28.37976]
[1776834983261,41.6,77623.21,0.0,-0.54253,0.00013,28.43997]
[1776834983463,41.6,77623.21,0.0,-0.54253,0.00013,28.43997]
[1776834983521,41.6,77623.21,0.0,-0.54253,0.00013,28.43997]
[1776834983621,41.6,77623.21,0.0,-0.54253,0.00013,28.43997]
[1776834983979,41.6,77627.57,0.0,-0.54195,0.00013,28.44599]
[1776834984542,41.6,77627.57,0.0,-0.54195,0.00013,28.44599]
[1776834984632,41.6,77627.57,0.0,-0.54195,0.00013,28.44599]
[1776834984831,41.6,77627.5,0.0,-0.54196,0.00013,28.4459]
[1776834985728,41.6,77627.5,0.0,-0.54196,0.00013,28.4459]
[1776834985829,41.6,77598.43,0.0,-0.54582,0.00013,28.40473]
[1776834986863,41.6,77598.43,0.0,-0.54582,0.00013,28.40473]
[1776834987115,41.6,77598.43,0.0,-0.54582,0.00013,28.40473]
[1776834987153,41.6,77614.17,0.0,-0.54373,0.00013,28.42735]
[1776834987479,41.6,77614.17,0.0,-0.54373,0.00013,28.42735]
[1776834987592,41.6,77614.17,0.0,-0.54373,0.00013,28.42735]
[1776834988080,41.6,77614.17,0.0,-0.54373,0.00013,28.42735]
[1776834988117,41.6,77636.39,0.0,-0.54078,0.00013,28.45798]
[1776834988932,41.6,77636.39,0.0,-0.54078,0.00013,28.45798]
[1776834989136,41.6,77636.39,0.0,-0.54078,0.00013,28.45798]
[1776834989152,41.6,77636.39,0.0,-0.54078,0.00013,28.45798]
[1776834989194,41.6,77636.39,0.0,-0.54078,0.00013,28.45798]
[1776834989253,41.6,77642.17,0.0,-0.54,0.00013,28.46571]
[1776834989522,41.6,77642.17,0.0,-0.54,0.00013,28.46571]
[1776834989583,41.6,77642.17,0.0,-0.54,0.00013,28.46571]
[1776834989982,41.6,77642.17,0.0,-0.54,0.00013,28.46571]
[1776834990083,41.6,77648.07,0.0,-0.53922,0.00013,28.47348]
[1776834990406,41.6,77648.07,0.0,-0.53922,0.00013,28.47348]
[1776834990413,41.6,77648.07,0.0,-0.53922,0.00013,28.47348]
[1776834992355,41.61,77650.29,0.0,-0.53893,0.00013,28.47318]
[1776834992955,41.61,77650.29,0.0,-0.53893,0.00013,28.47318]
[1776834993043,41.61,77650.29,0.0,-0.53893,0.00013,28.47318]
[1776834993144,41.61,77641.12,0.0,-0.54014,0.00013,28.46114]
[1776834994399,41.61,77640.63,0.0,-0.54021,0.00013,28.46051]
[1776834994468,41.61,77640.63,0.0,-0.54021,0.00013,28.46051]
[1776834995266,41.61,77625.14,0.0,-0.54226,0.00013,28.43956]
[1776834996232,41.61,77625.82,0.0,-0.54217,0.00013,28.4405]
[1776834996393,41.61,77625.82,0.0,-0.54217,0.00013,28.4405]
[1776834999715,41.62,77627.61,0.0,-0.54193,0.00013,28.44299]
[1776834999926,41.62,77623.72,0.0,-0.54245,0.00013,28.43765]
[1776835001739,41.62,77623.75,0.0,-0.54244,0.00013,28.4377]
[1776835001941,41.62,77630.91,0.0,-0.54149,0.00013,28.44753]
[1776835002466,41.62,77630.91,0.0,-0.54149,0.00013,28.44753]
[1776835002599,41.62,77630.91,0.0,-0.54149,0.00013,28.44753]
[1776835002651,41.62,77630.91,0.0,-0.54149,0.00013,28.44753]
[1776835002948,41.62,77639.64,0.0,-0.54032,0.00013,28.4593]
[1776835003683,41.62,77639.64,0.0,-0.54032,0.00013,28.4593]
[1776835003729,41.62,77639.64,0.0,-0.54032,0.00013,28.4593]
[1776835004165,41.62,77639.64,0.0,-0.54032,0.00013,28.4593]
[1776835004212,41.62,77705.45,0.0,-0.53156,0.00013,28.54013]
[1776835004493,41.62,77705.45,0.0,-0.53156,0.00013,28.54013]
[1776835004667,41.62,77705.45,0.0,-0.53156,0.00013,28.54013]
[1776835005235,41.62,77795.41,0.0,-0.51958,0.00013,28.6284]
[1776835006044,41.62,77795.41,0.0,-0.51958,0.00013,28.6284]
[1776835006068,41.62,77809.74,0.0,-0.51767,0.00013,28.64009]
[1776835006446,41.62,77809.74,0.0,-0.51767,0.00013,28.64009]
[1776835006676,41.62,77809.74,0.0,-0.51767,0.00013,28.64009]
[1776835006690,41.62,77809.74,0.0,-0.51767,0.00013,28.64009]
[1776835006735,41.62,77809.74,0.0,-0.51767,0.00013,28.64009]
[1776835007067,41.62,77809.74,0.0,-0.51767,0.00013,28.64009]
[1776835007115,41.65,77793.59,0.0,-0.5198,0.00013,28.62694]
[1776835007891,41.65,77793.59,0.0,-0.5198,0.00013,28.62694]
[1776835008299,41.65,77810.68,0.0,-0.51753,0.00013,28.64089]
[1776835008455,41.65,77810.68,0.0,-0.51753,0.00013,28.64089]
[1776835008534,41.65,77810.68,0.0,-0.51753,0.00013,28.64089]
[1776835009055,41.65,77810.68,0.0,-0.51753,0.00013,28.64089]
[1776835009192,41.65,77810.68,0.0,-0.51753,0.00013,28.64089]
[1776835009266,41.65,77835.25,0.0,-0.51425,0.00013,28.65931]
[1776835009660,41.65,77835.25,0.0,-0.51425,0.00013,28.65931]
[1776835009700,41.65,77835.25,0.0,-0.51425,0.00013,28.65931]
[1776835010016,41.65,77834.63,0.0,-0.51434,0.00013,28.65887]
[1776835010672,41.65,77834.63,0.0,-0.51434,0.00013,28.65887]
[1776835010799,41.65,77834.63,0.0,-0.51434,0.00013,28.65887]
[1776835011257,41.65,77834.63,0.0,-0.51434,0.00013,28.65887]
[1776835011283,41.65,77817.29,0.0,-0.51665,0.00013,28.64604]
[1776835011398,41.65,77817.29,0.0,-0.51665,0.00013,28.64604]
[1776835012029,41.65,77816.46,0.0,-0.51676,0.00013,28.6454]
[1776835014296,41.65,77819.47,0.0,-0.51635,0.00013,28.64771]
[1776835014322,41.65,77819.47,0.0,-0.51635,0.00013,28.64771]
[1776835015049,41.65,77818.94,0.0,-0.51642,0.00013,28.64731]
[1776835016107,41.65,77826.86,0.0,-0.51537,0.00013,28.65325]
[1776835020085,41.68,77832.87,0.0,-0.51455,0.00013,28.65767]
[1776835025123,41.68,77833.31,0.0,-0.51449,0.00013,28.65799]
[1776835028662,41.69,77829.97,0.0,-0.51493,0.00013,28.65559]
[1776835032489,41.71,77830.02,0.0,-0.51491,0.00013,28.65567]
[1776835032246,41.71,77810.71,0.0,-0.51747,0.00013,28.64107]
[1776835033262,41.71,77810.71,0.0,-0.51747,0.00013,28.64107]
[1776835033368,41.71,77853.22,0.0,-0.51182,0.00013,28.67165]
[1776835033929,41.71,77853.22,0.0,-0.51182,0.00013,28.67165]
[1776835034090,41.71,77853.22,0.0,-0.51182,0.00013,28.67165]
[1776835034233,41.71,77853.22,0.0,-0.51182,0.00013,28.67165]
[1776835034297,41.71,77891.3,0.0,-0.50676,0.00013,28.69415]
[1776835034995,41.71,77891.3,0.0,-0.50676,0.00013,28.69415]
[1776835035148,41.71,77891.3,0.0,-0.50676,0.00013,28.69415]
[1776835035464,41.71,77891.47,0.0,-0.50673,0.00013,28.69424]
[1776835035692,41.71,77891.47,0.0,-0.50673,0.00013,28.69424]
[1776835035996,41.71,77891.47,0.0,-0.50673,0.00013,28.69424]
[1776835036154,41.71,77891.47,0.0,-0.50673,0.00013,28.69424]
[1776835036396,41.71,77902.1,0.0,-0.50532,0.00013,28.6997]
[1776835036773,41.71,77902.1,0.0,-0.50532,0.00013,28.6997]
[1776835037014,41.71,77902.1,0.0,-0.50532,0.00013,28.6997]
[1776835037095,41.71,77902.1,0.0,-0.50532,0.00013,28.6997]
[1776835037280,41.71,77902.1,0.0,-0.50532,0.00013,28.6997]
[1776835037381,41.71,77918.58,0.0,-0.50313,0.00013,28.70744]
[1776835037598,41.71,77918.58,0.0,-0.50313,0.00013,28.70744]
[1776835037698,41.71,77918.58,0.0,-0.50313,0.00013,28.70744]
[1776835037755,41.71,77918.58,0.0,-0.50313,0.00013,28.70744]
[1776835037963,41.71,77918.58,0.0,-0.50313,0.00013,28.70744]
[1776835038122,41.71,77918.58,0.0,-0.50313,0.00013,28.70744]
[1776835038160,41.71,77918.58,0.0,-0.50313,0.00013,28.70744]
[1776835038282,41.71,77918.58,0.0,-0.50313,0.00013,28.70744]
[1776835038429,41.72,77924.02,0.0,-0.50241,0.00013,28.7098]
[1776835038517,41.72,77924.02,0.0,-0.50241,0.00013,28.7098]
[1776835038583,41.72,77924.02,0.0,-0.50241,0.00013,28.7098]
[1776835038642,41.72,77924.02,0.0,-0.50241,0.00013,28.7098]
[1776835038853,41.72,77924.02,0.0,-0.50241,0.00013,28.7098]
[1776835038884,41.72,77924.02,0.0,-0.50241,0.00013,28.7098]
[1776835038942,41.72,77924.02,0.0,-0.50241,0.00013,28.7098]
[1776835039005,41.72,77924.02,0.0,-0.50241,0.00013,28.7098]
[1776835039040,41.72,77924.02,0.0,-0.50241,0.00013,28.7098]
[1776835039067,41.72,77924.02,0.0,-0.50241,0.00013,28.7098]
[1776835039099,41.72,77924.02,0.0,-0.50241,0.00013,28.7098]
[1776835039367,41.72,77916.02,0.0,-0.50347,0.00013,28.70629]
[1776835039575,41.72,77916.02,0.0,-0.50347,0.00013,28.70629]
[1776835039604,41.72,77916.02,0.0,-0.50347,0.00013,28.70629]
[1776835039674,41.72,77916.02,0.0,-0.50347,0.00013,28.70629]
[1776835040150,41.72,77916.02,0.0,-0.50347,0.00013,28.70629]
[1776835040220,41.72,77916.02,0.0,-0.50347,0.00013,28.70629]
[1776835040269,41.72,77916.2,0.0,-0.50345,0.00013,28.70637]
[1776835041125,41.72,77916.2,0.0,-0.50345,0.00013,28.70637]
[1776835041276,41.72,77899.76,0.0,-0.50563,0.00013,28.69853]
[1776835041534,41.72,77899.76,0.0,-0.50563,0.00013,28.69853]
[1776835041624,41.72,77899.76,0.0,-0.50563,0.00013,28.69853]
[1776835041692,41.72,77899.76,0.0,-0.50563,0.00013,28.69853]
[1776835042284,41.72,77890.98,0.0,-0.5068,0.00013,28.69399]
[1776835043406,41.72,77890.98,0.0,-0.5068,0.00013,28.69399]
[1776835043310,41.72,77880.32,0.0,-0.50821,0.00013,28.68814]
[1776835043442,41.72,77880.32,0.0,-0.50821,0.00013,28.68814]
[1776835043450,41.72,77880.32,0.0,-0.50821,0.00013,28.68814]
[1776835044300,41.72,77875.95,0.0,-0.50879,0.00013,28.68564]
[1776835045491,41.72,77877.28,0.0,-0.50862,0.00013,28.68641]
[1776835045552,41.72,77877.28,0.0,-0.50862,0.00013,28.68641]
[1776835046360,41.72,77877.28,0.0,-0.50862,0.00013,28.68641]
[1776835046409,41.72,77866.93,0.0,-0.50999,0.00013,28.68029]
[1776835047878,41.72,77866.93,0.0,-0.50999,0.00013,28.6803]
[1776835048328,41.73,77862.11,0.0,-0.51063,0.00013,28.67733]
[1776835050158,41.73,77863.0,0.0,-0.51051,0.00013,28.67789]
[1776835051348,41.74,77854.75,0.0,-0.5116,0.00013,28.66948]
[1776835053300,41.75,77854.37,0.0,-0.51165,0.00013,28.66924]
[1776835053386,41.76,77853.97,0.0,-0.51169,0.00013,28.669]
[1776835056382,41.81,77837.77,0.0,-0.51381,0.00013,28.65816]
[1776835057405,41.8,77830.37,0.0,-0.5148,0.00013,28.6529]
[1776835059304,41.8,77830.37,0.0,-0.51479,0.00013,28.6529]
[1776835059315,41.8,77830.37,0.0,-0.51479,0.00013,28.6529]
[1776835059404,41.81,77830.43,0.0,-0.51479,0.00013,28.65295]
[1776835061784,41.81,77827.6,0.0,-0.51516,0.00013,28.6509]
[1776835061828,41.81,77827.6,0.0,-0.51516,0.00013,28.6509]
[1776835062668,41.82,77826.87,0.0,-0.51525,0.00013,28.65038]
[1776835062737,41.82,77826.87,0.0,-0.51525,0.00013,28.65038]
[1776835062764,41.82,77826.87,0.0,-0.51525,0.00013,28.65038]
[1776835062947,41.82,77826.87,0.0,-0.51525,0.00013,28.65038]
[1776835063432,41.82,77848.11,0.0,-0.51243,0.00013,28.66523]
[1776835064439,41.82,77854.11,0.0,-0.51164,0.00013,28.66917]
[1776835066035,41.82,77854.11,0.0,-0.51164,0.00013,28.66917]
[1776835066084,41.82,77854.11,0.0,-0.51164,0.00013,28.66917]
[1776835066256,41.82,77854.11,0.0,-0.51164,0.00013,28.66917]
[1776835066276,41.82,77860.32,0.0,-0.51081,0.00013,28.67312]
[1776835067618,41.82,77860.32,0.0,-0.51081,0.00013,28.67312]
[1776835067702,41.82,77860.32,0.0,-0.51081,0.00013,28.67312]
[1776835067766,41.82,77860.32,0.0,-0.51081,0.00013,28.67312]
[1776835068033,41.82,77860.32,0.0,-0.51081,0.00013,28.67312]
[1776835068047,41.82,77881.03,0.0,-0.50806,0.00013,28.68542]
[1776835069405,41.82,77881.03,0.0,-0.50806,0.00013,28.68542]
[1776835069415,41.82,77885.41,0.0,-0.50748,0.00013,28.68785]
[1776835070617,41.82,77885.41,0.0,-0.50748,0.00013,28.68785]
[1776835070712,41.82,77885.41,0.0,-0.50748,0.00013,28.68785]
[1776835070843,41.82,77885.41,0.0,-0.50748,0.00013,28.68785]
[1776835070928,41.82,77885.41,0.0,-0.50748,0.00013,28.68785]
[1776835071107,41.83,77910.74,0.0,-0.50412,0.00013,28.7007]
[1776835071861,41.83,77910.74,0.0,-0.50412,0.00013,28.7007]
[1776835072446,41.83,77910.74,0.0,-0.50412,0.00013,28.7007]
[1776835072528,41.83,77910.74,0.0,-0.50412,0.00013,28.7007]
[1776835073460,41.83,77888.64,0.0,-0.50705,0.00013,28.6896]
[1776835073976,41.83,77877.11,0.0,-0.50858,0.00013,28.6832]
[1776835075534,41.83,77876.03,0.0,-0.50872,0.00013,28.68258]
[1776835077424,41.83,77878.2,0.0,-0.50844,0.00013,28.68383]
[1776835079561,41.83,77867.91,0.0,-0.5098,0.00013,28.6778]
[1776835081638,41.83,77869.66,0.0,-0.50957,0.00013,28.67884]
[1776835081679,41.83,77869.66,0.0,-0.50957,0.00013,28.67884]
[1776835081722,41.83,77869.66,0.0,-0.50957,0.00013,28.67884]
[1776835081756,41.83,77869.66,0.0,-0.50957,0.00013,28.67884]
[1776835085858,41.84,77873.63,0.0,-0.50903,0.00013,28.6812]
[1776835086043,41.84,77873.63,0.0,-0.50903,0.00013,28.6812]
[1776835086054,41.84,77882.09,0.0,-0.50791,0.00013,28.68603]
[1776835086895,41.84,77882.09,0.0,-0.50791,0.00013,28.68603]
[1776835086946,41.84,77882.09,0.0,-0.50791,0.00013,28.68603]
[1776835086986,41.84,77892.08,0.0,-0.50659,0.00013,28.69144]
[1776835087618,41.84,77892.08,0.0,-0.50659,0.00013,28.69144]
[1776835087666,41.84,77892.08,0.0,-0.50659,0.00013,28.69144]
[1776835087750,41.84,77892.08,0.0,-0.50659,0.00013,28.69144]
[1776835087849,41.84,77912.04,0.0,-0.50394,0.00013,28.70131]
[1776835089034,41.84,77948.91,0.0,-0.49906,0.00013,28.71621]
[1776835090727,41.84,77948.91,0.0,-0.49906,0.00013,28.71621]
[1776835091499,41.84,77963.01,0.0,-0.49719,0.00013,28.72077]
[1776835096491,41.84,77962.12,0.0,-0.49731,0.00013,28.7205]
[1776835096528,41.84,77964.74,0.0,-0.49696,0.00013,28.72129]
[1776835102374,41.84,77962.13,0.0,-0.49731,0.00013,28.72051]
[1776835107378,41.84,77959.35,0.0,-0.49767,0.00013,28.71965]
[1776835107409,41.84,77957.88,0.0,-0.49787,0.00013,28.71919]
[1776835107611,41.84,77957.88,0.0,-0.49787,0.00013,28.71919]
[1776835108811,41.84,77950.91,0.0,-0.49879,0.00013,28.7169]
[1776835110396,41.84,77950.91,0.0,-0.49879,0.00013,28.7169]
[1776835110451,41.85,77930.16,0.0,-0.50154,0.00013,28.70917]
[1776835110570,41.85,77930.16,0.0,-0.50154,0.00013,28.70917]
[1776835110972,41.85,77930.16,0.0,-0.50154,0.00013,28.70917]
[1776835111180,41.85,77930.16,0.0,-0.50154,0.00013,28.70917]
[1776835111259,41.85,77930.16,0.0,-0.50154,0.00013,28.70917]
[1776835111360,41.82,77891.67,0.0,-0.50665,0.00013,28.68801]
[1776835112245,41.82,77891.67,0.0,-0.50665,0.00013,28.68801]
[1776835112419,41.82,77891.67,0.0,-0.50665,0.00013,28.68801]
[1776835112444,41.82,77876.44,0.0,-0.50867,0.00013,28.67961]
[1776835113507,41.82,77876.44,0.0,-0.50867,0.00013,28.67961]
[1776835112858,41.82,77863.22,0.0,-0.51043,0.00013,28.67173]
[1776835113972,41.82,77863.22,0.0,-0.51043,0.00013,28.67173]
[1776835114011,41.82,77863.22,0.0,-0.51043,0.00013,28.67173]
[1776835114014,41.82,77858.63,0.0,-0.51104,0.00013,28.66885]
[1776835115083,41.82,77858.63,0.0,-0.51104,0.00013,28.66885]
[1776835115100,41.82,77858.63,0.0,-0.51104,0.00013,28.66885]
[1776835115343,41.81,77864.55,0.0,-0.51026,0.00013,28.67253]
[1776835116262,41.81,77864.55,0.0,-0.51026,0.00013,28.67253]
[1776835116470,41.81,77865.67,0.0,-0.51011,0.00013,28.67321]
[1776835116921,41.81,77865.67,0.0,-0.51011,0.00013,28.67321]
[1776835117068,41.81,77865.67,0.0,-0.51011,0.00013,28.67321]
[1776835117099,41.81,77865.67,0.0,-0.51011,0.00013,28.67321]
[1776835117147,41.81,77865.67,0.0,-0.51011,0.00013,28.67321]
[1776835117261,41.81,77865.67,0.0,-0.51011,0.00013,28.67321]
[1776835117418,41.81,77865.67,0.0,-0.51011,0.00013,28.67321]
[1776835117426,41.81,77886.19,0.0,-0.50739,0.00013,28.68506]
[1776835117977,41.81,77872.89,0.0,-0.50915,0.00013,28.67754]
[1776835118566,41.81,77872.89,0.0,-0.50915,0.00013,28.67754]
[1776835119297,41.81,77872.89,0.0,-0.50915,0.00013,28.67754]
[1776835119338,41.81,77872.89,0.0,-0.50915,0.00013,28.67754]
[1776835119342,41.81,77861.39,0.0,-0.51068,0.00013,28.67057]
[1776835120517,41.81,77851.75,0.0,-0.51196,0.00013,28.66441]
[1776835121442,41.81,77843.35,0.0,-0.51307,0.00013,28.65881]
[1776835122519,41.81,77852.05,0.0,-0.51192,0.00013,28.66461]
[1776835123300,41.81,77852.05,0.0,-0.51192,0.00013,28.66461]
[1776835123442,41.81,77853.64,0.0,-0.51171,0.00013,28.66565]
[1776835125285,41.82,77843.48,0.0,-0.51305,0.00013,28.65892]
[1776835126462,41.83,77836.44,0.0,-0.51397,0.00013,28.65407]
[1776835126937,41.84,77836.44,0.0,-0.51397,0.00013,28.65408]
[1776835128949,41.84,77846.77,0.0,-0.5126,0.00013,28.66117]
[1776835129958,41.85,77854.12,0.0,-0.51162,0.00013,28.66601]
[1776835131970,41.86,77847.1,0.0,-0.51254,0.00013,28.66141]
[1776835133984,41.86,77848.24,0.0,-0.51239,0.00013,28.66217]
[1776835135067,41.87,77841.05,0.0,-0.51334,0.00013,28.65733]
[1776835136107,41.88,77833.57,0.0,-0.51432,0.00013,28.65212]
[1776835137153,41.88,77833.57,0.0,-0.51432,0.00013,28.65212]
[1776835137196,41.88,77833.57,0.0,-0.51432,0.00013,28.65212]
[1776835137217,41.87,77837.0,0.0,-0.51387,0.00013,28.65453]
[1776835139397,41.87,77831.09,0.0,-0.51465,0.00013,28.65034]
[1776835139663,41.87,77831.09,0.0,-0.51465,0.00013,28.65034]
[1776835140481,41.87,77828.24,0.0,-0.51503,0.00013,28.64829]
[1776835141677,41.87,77828.24,0.0,-0.51503,0.00013,28.64829]
[1776835141809,41.87,77828.24,0.0,-0.51503,0.00013,28.64829]
[1776835141904,41.87,77828.24,0.0,-0.51503,0.00013,28.64829]
[1776835141932,41.87,77828.24,0.0,-0.51503,0.00013,28.64829]
[1776835146071,41.87,77815.45,0.0,-0.51673,0.00013,28.63872]
[1776835151366,41.87,77816.54,0.0,-0.51659,0.00013,28.63955]
[1776835151415,41.87,77846.86,0.0,-0.51257,0.00013,28.66127]
[1776835151762,41.87,77846.86,0.0,-0.51257,0.00013,28.66127]
[1776835152207,41.87,77846.86,0.0,-0.51257,0.00013,28.66127]
[1776835152282,41.87,77846.86,0.0,-0.51257,0.00013,28.66127]
[1776835152411,41.87,77846.86,0.0,-0.51257,0.00013,28.66127]
[1776835152421,41.87,77882.26,0.0,-0.50788,0.00013,28.68294]
[1776835153139,41.87,77882.26,0.0,-0.50788,0.00013,28.68294]
[1776835154097,41.87,77882.26,0.0,-0.50788,0.00013,28.68294]
[1776835154200,41.87,77894.66,0.0,-0.50624,0.00013,28.6896]
[1776835154735,41.87,77894.66,0.0,-0.50624,0.00013,28.6896]
[1776835155154,41.86,77894.66,0.0,-0.50624,0.00013,28.6896]
[1776835155846,41.86,77894.66,0.0,-0.50624,0.00013,28.6896]
[1776835156386,41.86,77901.27,0.0,-0.50536,0.00013,28.69295]
[1776835156779,41.86,77901.27,0.0,-0.50536,0.00013,28.69295]
[1776835156834,41.86,77901.27,0.0,-0.50536,0.00013,28.69295]
[1776835157368,41.86,77901.27,0.0,-0.50536,0.00013,28.69295]
[1776835157426,41.86,77901.27,0.0,-0.50536,0.00013,28.69295]
[1776835157527,41.86,77916.29,0.0,-0.50337,0.00013,28.70005]
[1776835158400,41.86,77932.32,0.0,-0.50125,0.00013,28.70684]
[1776835159184,41.86,77932.32,0.0,-0.50125,0.00013,28.70684]
[1776835160191,41.86,77937.1,0.0,-0.50062,0.00013,28.7087]
[1776835161177,41.86,77937.1,0.0,-0.50062,0.00013,28.7087]
[1776835161424,41.86,77937.1,0.0,-0.50062,0.00013,28.7087]
[1776835161470,41.86,77937.1,0.0,-0.50062,0.00013,28.7087]
[1776835162491,41.85,77910.2,0.0,-0.50418,0.00013,28.69725]
[1776835163302,41.85,77889.43,0.0,-0.50694,0.00013,28.68684]
[1776835163959,41.85,77889.43,0.0,-0.50694,0.00013,28.68684]
[1776835164005,41.85,77889.43,0.0,-0.50694,0.00013,28.68684]
[1776835164069,41.85,77889.43,0.0,-0.50694,0.00013,28.68684]
[1776835164225,41.85,77889.43,0.0,-0.50694,0.00013,28.68684]
[1776835164259,41.85,77889.43,0.0,-0.50694,0.00013,28.68684]
[1776835164313,41.85,77889.43,0.0,-0.50694,0.00013,28.68684]
[1776835164340,41.85,77889.43,0.0,-0.50694,0.00013,28.68684]
[1776835164413,41.85,77881.0,0.0,-0.50805,0.00013,28.68223]
[1776835165225,41.85,77880.95,0.0,-0.50806,0.00013,28.6822]
[1776835167243,41.84,77876.85,0.0,-0.50861,0.00013,28.67986]
[1776835168991,41.83,77881.58,0.0,-0.50799,0.00013,28.68253]
[1776835169038,41.83,77881.58,0.0,-0.50799,0.00013,28.68253]
[1776835169255,41.82,77881.58,0.0,-0.508,0.00013,28.68252]
[1776835173144,41.8,77878.46,0.0,-0.50842,0.00013,28.67754]
[1776835173599,41.8,77872.04,0.0,-0.50928,0.00013,28.67382]
[1776835175680,41.79,77874.96,0.0,-0.50889,0.00013,28.67552]
[1776835176310,41.79,77883.89,0.0,-0.50771,0.00013,28.68058]
[1776835177319,41.79,77902.83,0.0,-0.50519,0.00013,28.69048]
[1776835178324,41.79,77910.46,0.0,-0.50418,0.00013,28.69415]
[1776835179599,41.77,77910.05,0.0,-0.50424,0.00013,28.69395]
[1776835184803,41.76,77908.8,0.0,-0.50441,0.00013,28.69335]
[1776835186381,41.76,77922.55,0.0,-0.50259,0.00013,28.69957]
[1776835188405,41.76,77924.65,0.0,-0.50231,0.00013,28.70047]
[1776835188813,41.76,77924.65,0.0,-0.50231,0.00013,28.70047]
[1776835188817,41.76,77924.65,0.0,-0.50231,0.00013,28.70047]
[1776835188945,41.76,77924.65,0.0,-0.50231,0.00013,28.70047]
[1776835189070,41.76,77924.65,0.0,-0.50231,0.00013,28.70047]
[1776835189101,41.76,77924.65,0.0,-0.50231,0.00013,28.70047]
[1776835189405,41.77,77918.12,0.0,-0.50317,0.00013,28.69763]
[1776835189927,41.77,77918.12,0.0,-0.50317,0.00013,28.69763]
[1776835191419,41.77,77907.03,0.0,-0.50465,0.00013,28.69251]
[1776835193585,41.77,77905.51,0.0,-0.50485,0.00013,28.69178]
[1776835193647,41.77,77901.32,0.0,-0.5054,0.00013,28.68972]
[1776835194438,41.77,77902.84,0.0,-0.5052,0.00013,28.69048]
[1776835199478,41.77,77911.92,0.0,-0.50399,0.00013,28.69482]
[1776835200588,41.77,77911.92,0.0,-0.50399,0.00013,28.69482]
[1776835200597,41.78,77902.21,0.0,-0.50528,0.00013,28.69017]
[1776835200632,41.78,77902.21,0.0,-0.50528,0.00013,28.69017]
[1776835201814,41.78,77902.21,0.0,-0.50528,0.00013,28.69017]
[1776835202108,41.78,77902.21,0.0,-0.50528,0.00013,28.69017]
[1776835202228,41.78,77902.21,0.0,-0.50528,0.00013,28.69017]
[1776835202335,41.78,77902.21,0.0,-0.50528,0.00013,28.69017]
[1776835202496,41.78,77900.85,0.0,-0.50546,0.00013,28.68949]
[1776835202811,41.78,77900.85,0.0,-0.50546,0.00013,28.68949]
[1776835203519,41.78,77913.1,0.0,-0.50384,0.00013,28.69537]
[1776835204518,41.78,77926.7,0.0,-0.50203,0.00013,28.70133]
[1776835204687,41.78,77926.7,0.0,-0.50203,0.00013,28.70133]
[1776835204902,41.78,77926.7,0.0,-0.50203,0.00013,28.70133]
[1776835205528,41.78,77929.41,0.0,-0.50167,0.00013,28.70245]
[1776835206111,41.78,77929.41,0.0,-0.50167,0.00013,28.70245]
[1776835206197,41.78,77929.41,0.0,-0.50167,0.00013,28.70245]
[1776835206573,41.78,77929.41,0.0,-0.50167,0.00013,28.70245]
[1776835206625,41.78,77929.41,0.0,-0.50167,0.00013,28.70245]
[1776835206529,41.78,77922.87,0.0,-0.50254,0.00013,28.69971]
[1776835206891,41.78,77922.87,0.0,-0.50254,0.00013,28.69971]
[1776835206955,41.78,77922.87,0.0,-0.50254,0.00013,28.69971]
[1776835207603,41.78,77911.29,0.0,-0.50408,0.00013,28.69453]
[1776835209550,41.79,77911.71,0.0,-0.50402,0.00013,28.69473]
[1776835212336,41.79,77907.04,0.0,-0.50464,0.00013,28.69253]
[1776835212442,41.79,77907.04,0.0,-0.50464,0.00013,28.69253]
[1776835212585,41.79,77900.88,0.0,-0.50545,0.00013,28.68951]
[1776835213497,41.79,77900.88,0.0,-0.50545,0.00013,28.68951]
[1776835213569,41.79,77900.88,0.0,-0.50545,0.00013,28.68951]
[1776835213599,41.79,77894.48,0.0,-0.5063,0.00013,28.68626]
[1776835215958,41.79,77891.84,0.0,-0.50665,0.00013,28.68487]
[1776835216014,41.79,77891.84,0.0,-0.50665,0.00013,28.68487]
[1776835216600,41.79,77881.32,0.0,-0.50805,0.00013,28.67915]
[1776835217126,41.79,77881.32,0.0,-0.50805,0.00013,28.67915]
[1776835217154,41.79,77881.32,0.0,-0.50805,0.00013,28.67915]
[1776835217607,41.79,77868.61,0.0,-0.50974,0.00013,28.67176]
[1776835218614,41.79,77868.06,0.0,-0.50981,0.00013,28.67143]
[1776835223638,41.78,77871.97,0.0,-0.50929,0.00013,28.67376]
[1776835223650,41.78,77885.78,0.0,-0.50746,0.00013,28.68162]
[1776835224656,41.78,77889.9,0.0,-0.50691,0.00013,28.68384]
[1776835229756,41.78,77890.25,0.0,-0.50687,0.00013,28.68403]
[1776835229878,41.78,77869.83,0.0,-0.50958,0.00013,28.67248]
[1776835230698,41.78,77869.83,0.0,-0.50958,0.00013,28.67248]
[1776835231810,41.78,77856.99,0.0,-0.51129,0.00013,28.66134]
[1776835238011,41.78,77852.03,0.0,-0.51195,0.00013,28.65814]
[1776835241376,41.78,77864.34,0.0,-0.51031,0.00013,28.66595]
[1776835243539,41.78,77874.65,0.0,-0.50894,0.00013,28.67212]
[1776835244389,41.78,77874.65,0.0,-0.50894,0.00013,28.67212]
[1776835244438,41.78,77874.65,0.0,-0.50894,0.00013,28.67212]
[1776835244521,41.77,77882.81,0.0,-0.50786,0.00013,28.67677]
[1776835245099,41.77,77882.81,0.0,-0.50786,0.00013,28.67677]
[1776835245168,41.77,77882.81,0.0,-0.50786,0.00013,28.67677]
[1776835245302,41.77,77896.25,0.0,-0.50608,0.00013,28.68396]
[1776835245947,41.77,77896.25,0.0,-0.50608,0.00013,28.68396]
[1776835246359,41.77,77902.47,0.0,-0.50525,0.00013,28.68709]
[1776835251844,41.77,77903.92,0.0,-0.50506,0.00013,28.6878]
[1776835256294,41.77,77892.62,0.0,-0.50656,0.00013,28.68207]
[1776835257234,41.77,77892.62,0.0,-0.50656,0.00013,28.68207]
[1776835257381,41.77,77892.62,0.0,-0.50656,0.00013,28.68207]
[1776835257451,41.77,77878.85,0.0,-0.50839,0.00013,28.67453]
[1776835258907,41.77,77885.28,0.0,-0.50754,0.00013,28.67813]
[1776835260605,41.77,77885.28,0.0,-0.50754,0.00013,28.67813]
[1776835260645,41.77,77885.28,0.0,-0.50754,0.00013,28.67813]
[1776835263534,41.76,77877.4,0.0,-0.50859,0.00013,28.6737]
[1776835264670,41.76,77866.89,0.0,-0.50998,0.00013,28.66749]
[1776835265691,41.76,77859.46,0.0,-0.51097,0.00013,28.66289]
[1776835266532,41.76,77852.98,0.0,-0.51183,0.00013,28.65874]
[1776835269679,41.76,77868.15,0.0,-0.50982,0.00013,28.66826]
[1776835270236,41.76,77874.65,0.0,-0.50895,0.00013,28.67211]
[1776835276715,41.76,77875.59,0.0,-0.50883,0.00013,28.67265]
[1776835281852,41.75,77876.84,0.0,-0.50867,0.00013,28.67337]
[1776835282604,41.75,77876.17,0.0,-0.50876,0.00013,28.67298]
[1776835282639,41.75,77920.61,0.0,-0.50285,0.00013,28.69552]
[1776835283677,41.75,77920.61,0.0,-0.50285,0.00013,28.69552]
[1776835283685,41.75,77998.11,0.0,-0.49256,0.00013,28.71981]
[1776835284633,41.75,77998.11,0.0,-0.49256,0.00013,28.71981]
[1776835284644,41.75,78008.25,0.0,-0.49122,0.00013,28.72157]
[1776835284868,41.75,78008.25,0.0,-0.49122,0.00013,28.72157]
[1776835285157,41.75,78008.25,0.0,-0.49122,0.00013,28.72157]
[1776835285352,41.75,78008.25,0.0,-0.49122,0.00013,28.72157]
[1776835285458,41.75,78014.71,0.0,-0.49036,0.00013,28.72253]
[1776835287112,41.75,78006.1,0.0,-0.4915,0.00013,28.72123]
[1776835288620,41.75,78006.1,0.0,-0.4915,0.00013,28.72123]
[1776835288674,41.75,78006.1,0.0,-0.4915,0.00013,28.72123]
[1776835288732,41.75,78009.13,0.0,-0.4911,0.00013,28.72171]
[1776835288765,41.75,78009.13,0.0,-0.4911,0.00013,28.72171]
[1776835288799,41.75,78009.13,0.0,-0.4911,0.00013,28.72171]
[1776835289366,41.75,78009.13,0.0,-0.4911,0.00013,28.72171]
[1776835289411,41.75,78009.13,0.0,-0.4911,0.00013,28.72171]
[1776835289438,41.75,78006.17,0.0,-0.49149,0.00013,28.72124]
[1776835291140,41.75,77995.92,0.0,-0.49285,0.00013,28.71618]
[1776835292147,41.75,78003.73,0.0,-0.49182,0.00013,28.71762]
[1776835292793,41.75,78003.73,0.0,-0.49182,0.00013,28.71762]
[1776835292839,41.75,78003.73,0.0,-0.49182,0.00013,28.71762]
[1776835293283,41.75,78003.73,0.0,-0.49182,0.00013,28.71762]
[1776835293319,41.75,78003.73,0.0,-0.49182,0.00013,28.71762]
[1776835293366,41.75,78003.73,0.0,-0.49182,0.00013,28.71762]
[1776835293460,41.75,78003.73,0.0,-0.49182,0.00013,28.71762]
[1776835293563,41.75,78028.83,0.0,-0.48849,0.00013,28.72094]
[1776835294100,41.75,78028.83,0.0,-0.48849,0.00013,28.72094]
[1776835294941,41.75,78029.7,0.0,-0.48837,0.00013,28.72102]
[1776835295021,41.75,78029.7,0.0,-0.48837,0.00013,28.72102]
[1776835295714,41.75,78029.7,0.0,-0.48837,0.00013,28.72102]
[1776835295750,41.75,78109.55,0.0,-0.4778,0.00013,28.71807]
[1776835295974,41.75,78109.55,0.0,-0.4778,0.00013,28.71807]
[1776835296263,41.75,78109.55,0.0,-0.4778,0.00013,28.71807]
[1776835296333,41.75,78109.55,0.0,-0.4778,0.00013,28.71807]
[1776835296560,41.75,78109.55,0.0,-0.4778,0.00013,28.71807]
[1776835296608,41.75,78093.53,0.0,-0.47992,0.00013,28.72028]
[1776835296929,41.75,78093.53,0.0,-0.47992,0.00013,28.72028]
[1776835296982,41.75,78093.53,0.0,-0.47992,0.00013,28.72028]
[1776835297231,41.75,78093.53,0.0,-0.47992,0.00013,28.72028]
[1776835297996,41.75,78093.53,0.0,-0.47992,0.00013,28.72028]
[1776835298225,41.75,78085.05,0.0,-0.48104,0.00013,28.72112]
[1776835299225,41.75,78085.05,0.0,-0.48104,0.00013,28.72112]
[1776835299326,41.76,78072.49,0.0,-0.4827,0.00013,28.72195]
[1776835299893,41.76,78072.49,0.0,-0.4827,0.00013,28.72195]
[1776835299947,41.76,78072.49,0.0,-0.4827,0.00013,28.72195]
[1776835300122,41.76,78072.49,0.0,-0.4827,0.00013,28.72195]
[1776835300146,41.76,78072.49,0.0,-0.4827,0.00013,28.72195]
[1776835300185,41.76,78072.49,0.0,-0.4827,0.00013,28.72195]
[1776835300411,41.76,78072.49,0.0,-0.4827,0.00013,28.72195]
[1776835300454,41.76,78072.49,0.0,-0.4827,0.00013,28.72195]
[1776835301264,41.76,78068.84,0.0,-0.48319,0.00013,28.7221]
[1776835301331,41.76,78068.84,0.0,-0.48319,0.00013,28.7221]
[1776835301398,41.76,78072.05,0.0,-0.48276,0.00013,28.72197]
[1776835304959,41.76,78066.5,0.0,-0.4835,0.00013,28.72217]
[1776835305019,41.76,78066.5,0.0,-0.4835,0.00013,28.72217]
[1776835305033,41.76,78066.5,0.0,-0.4835,0.00013,28.72217]
[1776835305279,41.76,78065.85,0.0,-0.48358,0.00013,28.72219]
[1776835307355,41.76,78042.89,0.0,-0.48662,0.00013,28.72193]
[1776835309117,41.76,78042.89,0.0,-0.48662,0.00013,28.72193]
[1776835309198,41.76,78042.89,0.0,-0.48662,0.00013,28.72193]
[1776835309275,41.76,78042.89,0.0,-0.48662,0.00013,28.72193]
[1776835309307,41.76,78042.89,0.0,-0.48662,0.00013,28.72193]
[1776835309331,41.76,78030.86,0.0,-0.48822,0.00013,28.72112]
[1776835310324,41.76,78030.86,0.0,-0.48822,0.00013,28.72112]
[1776835312067,41.76,78031.51,0.0,-0.48813,0.00013,28.72118]
[1776835312143,41.76,78031.51,0.0,-0.48813,0.00013,28.72118]
[1776835313285,41.76,78028.71,0.0,-0.4885,0.00013,28.72093]
[1776835313344,41.76,78026.18,0.0,-0.48884,0.00013,28.72068]
[1776835314748,41.76,78003.99,0.0,-0.49178,0.00013,28.71766]
[1776835316365,41.77,77992.29,0.0,-0.49333,0.00013,28.71544]
[1776835317721,41.77,77992.29,0.0,-0.49333,0.00013,28.71544]
[1776835317779,41.77,77980.98,0.0,-0.49483,0.00013,28.71288]
[1776835317835,41.77,77980.98,0.0,-0.49483,0.00013,28.71288]
[1776835318245,41.77,77980.98,0.0,-0.49483,0.00013,28.71288]
[1776835318468,41.77,77980.98,0.0,-0.49483,0.00013,28.71288]
[1776835318587,41.77,77980.98,0.0,-0.49483,0.00013,28.71288]
[1776835318588,41.77,77969.57,0.0,-0.49635,0.00013,28.70988]
[1776835319599,41.77,77969.57,0.0,-0.49635,0.00013,28.70988]
[1776835319674,41.77,77960.98,0.0,-0.49749,0.00013,28.70735]
[1776835320249,41.77,77960.98,0.0,-0.49749,0.00013,28.70735]
[1776835320323,41.77,77960.98,0.0,-0.49749,0.00013,28.70735]
[1776835320511,41.77,77960.98,0.0,-0.49749,0.00013,28.70735]
[1776835320584,41.77,77990.63,0.0,-0.49355,0.00013,28.71509]
[1776835320961,41.77,77990.63,0.0,-0.49355,0.00013,28.71509]
[1776835321125,41.77,77990.63,0.0,-0.49355,0.00013,28.71509]
[1776835321286,41.77,77990.63,0.0,-0.49355,0.00013,28.71509]
[1776835321407,41.77,77990.63,0.0,-0.49355,0.00013,28.71509]
[1776835321569,41.77,77990.63,0.0,-0.49355,0.00013,28.71509]
[1776835321765,41.77,77990.63,0.0,-0.49355,0.00013,28.71509]
[1776835321821,41.77,78026.53,0.0,-0.48879,0.00013,28.72072]
[1776835322434,41.77,78026.53,0.0,-0.48879,0.00013,28.72072]
[1776835322465,41.77,78026.53,0.0,-0.48879,0.00013,28.72072]
[1776835322473,41.77,78051.11,0.0,-0.48553,0.00013,28.72221]
[1776835323429,41.77,78051.07,0.0,-0.48554,0.00013,28.72221]
[1776835324437,41.77,78049.58,0.0,-0.48574,0.00013,28.72218]
[1776835324950,41.77,78049.58,0.0,-0.48574,0.00013,28.72218]
[1776835324995,41.77,78049.58,0.0,-0.48574,0.00013,28.72218]
[1776835325162,41.77,78049.58,0.0,-0.48574,0.00013,28.72218]
[1776835325173,41.77,78049.58,0.0,-0.48574,0.00013,28.72218]
[1776835325444,41.77,78054.57,0.0,-0.48508,0.00013,28.72227]
[1776835326450,41.77,78064.69,0.0,-0.48374,0.00013,28.72222]
[1776835328464,41.77,78058.47,0.0,-0.48456,0.00013,28.72229]
[1776835328894,41.77,78058.47,0.0,-0.48456,0.00013,28.72229]
[1776835329471,41.77,78037.72,0.0,-0.48731,0.00013,28.72164]
[1776835330478,41.77,78036.34,0.0,-0.48749,0.00013,28.72154]
[1776835331471,41.77,78036.34,0.0,-0.48749,0.00013,28.72154]
[1776835331529,41.77,78035.01,0.0,-0.48767,0.00013,28.72145]
[1776835332524,41.77,78035.01,0.0,-0.48767,0.00013,28.72145]
[1776835332564,41.77,78035.01,0.0,-0.48767,0.00013,28.72145]
[1776835332587,41.77,78035.75,0.0,-0.48757,0.00013,28.7215]
[1776835336315,41.77,78031.87,0.0,-0.48808,0.00013,28.72121]
[1776835336429,41.77,78031.87,0.0,-0.48808,0.00013,28.72121]
[1776835341561,41.78,78025.69,0.0,-0.4889,0.00013,28.72063]
[1776835342577,41.78,78025.69,0.0,-0.4889,0.00013,28.72063]
[1776835342625,41.78,78031.55,0.0,-0.48813,0.00013,28.72118]
[1776835345585,41.78,78018.93,0.0,-0.4898,0.00013,28.71987]
[1776835346999,41.78,78022.32,0.0,-0.48935,0.00013,28.72027]
[1776835347599,41.78,78026.86,0.0,-0.48875,0.00013,28.72075]
[1776835349067,41.78,78028.37,0.0,-0.48855,0.00013,28.72089]
[1776835349613,41.78,78025.57,0.0,-0.48892,0.00013,28.72062]
[1776835353819,41.79,78018.15,0.0,-0.4899,0.00013,28.71656]
[1776835357672,41.78,78011.29,0.0,-0.49081,0.00013,28.71562]
[1776835358679,41.78,78003.34,0.0,-0.49187,0.00013,28.71434]
[1776835361282,41.79,78005.35,0.0,-0.4916,0.00013,28.71468]
[1776835361702,41.79,78002.91,0.0,-0.49192,0.00013,28.71426]
[1776835366737,41.79,77996.17,0.0,-0.49282,0.00013,28.71301]
[1776835371773,41.79,77996.22,0.0,-0.49281,0.00013,28.71302]
[1776835376808,41.79,77999.71,0.0,-0.49235,0.00013,28.71369]
[1776835380836,41.79,77992.4,0.0,-0.49331,0.00013,28.71225]
[1776835383901,41.8,77991.51,0.0,-0.49343,0.00013,28.71206]
[1776835383937,41.8,77991.51,0.0,-0.49343,0.00013,28.71206]
[1776835390540,41.8,77994.71,0.0,-0.49301,0.00013,28.71272]
[1776835395942,41.8,77992.65,0.0,-0.49328,0.00013,28.7123]
[1776835400977,41.8,77993.41,0.0,-0.49318,0.00013,28.71246]
[1776835406328,41.81,77991.55,0.0,-0.49342,0.00013,28.71207]
[1776835412054,41.81,77988.8,0.0,-0.49379,0.00013,28.70827]
[1776835417088,41.81,77993.64,0.0,-0.49315,0.00013,28.7093]
[1776835422124,41.82,77992.07,0.0,-0.49335,0.00013,28.70897]
[1776835427158,41.82,77997.33,0.0,-0.49266,0.00013,28.71003]
[1776835429281,41.82,77997.09,0.0,-0.49269,0.00013,28.70998]
[1776835429389,41.82,77997.09,0.0,-0.49269,0.00013,28.70998]
[1776835429634,41.82,77999.63,0.0,-0.49235,0.00013,28.71046]
[1776835430290,41.82,77999.63,0.0,-0.49235,0.00013,28.71046]
[1776835430414,41.82,77999.63,0.0,-0.49235,0.00013,28.71046]
[1776835430529,41.82,77999.63,0.0,-0.49235,0.00013,28.71046]
[1776835430604,41.82,78058.18,0.0,-0.4846,0.00013,28.71587]
[1776835431207,41.82,78058.18,0.0,-0.4846,0.00013,28.71587]
[1776835431229,41.82,78075.35,0.0,-0.48233,0.00013,28.7154]
[1776835432193,41.82,78075.35,0.0,-0.48233,0.00013,28.7154]
[1776835432600,41.82,78075.35,0.0,-0.48233,0.00013,28.7154]
[1776835432701,41.82,78077.0,0.0,-0.48211,0.00013,28.71531]
[1776835433131,41.82,78077.0,0.0,-0.48211,0.00013,28.71531]
[1776835433193,41.82,78077.0,0.0,-0.48211,0.00013,28.71531]
[1776835433215,41.82,78079.31,0.0,-0.4818,0.00013,28.71516]
[1776835434907,41.82,78079.31,0.0,-0.4818,0.00013,28.71516]
[1776835435454,41.82,78080.27,0.0,-0.48168,0.00013,28.7151]
[1776835435860,41.82,78080.27,0.0,-0.48168,0.00013,28.7151]
[1776835435934,41.82,78079.26,0.0,-0.48181,0.00013,28.71517]
[1776835436168,41.82,78079.26,0.0,-0.48181,0.00013,28.71517]
[1776835436726,41.82,78079.26,0.0,-0.48181,0.00013,28.71517]
[1776835436738,41.82,78128.92,0.0,-0.47525,0.00013,28.70795]
[1776835437119,41.82,78128.92,0.0,-0.47525,0.00013,28.70795]
[1776835437333,41.82,78128.92,0.0,-0.47525,0.00013,28.70795]
[1776835437573,41.82,78128.92,0.0,-0.47525,0.00013,28.70795]
[1776835437612,41.83,78123.63,0.0,-0.47595,0.00013,28.70909]
[1776835438430,41.83,78123.63,0.0,-0.47595,0.00013,28.70909]
[1776835438433,41.83,78114.3,0.0,-0.47718,0.00013,28.71089]
[1776835439060,41.83,78114.3,0.0,-0.47718,0.00013,28.71089]
[1776835439144,41.83,78114.3,0.0,-0.47718,0.00013,28.71089]
[1776835439211,41.83,78114.3,0.0,-0.47718,0.00013,28.71089]
[1776835439363,41.83,78114.3,0.0,-0.47718,0.00013,28.71089]
[1776835439401,41.83,78109.44,0.0,-0.47782,0.00013,28.71171]
[1776835440724,41.83,78109.44,0.0,-0.47782,0.00013,28.71171]
[1776835440742,41.83,78099.34,0.0,-0.47916,0.00013,28.71319]
[1776835442157,41.83,78099.34,0.0,-0.47916,0.00013,28.71319]
[1776835442197,41.83,78099.34,0.0,-0.47916,0.00013,28.71319]
[1776835442936,41.83,78114.29,0.0,-0.47718,0.00013,28.71089]
[1776835444124,41.83,78114.29,0.0,-0.47718,0.00013,28.71089]
[1776835444190,41.83,78114.29,0.0,-0.47718,0.00013,28.71089]
[1776835444926,41.83,78114.29,0.0,-0.47718,0.00013,28.71089]
[1776835445347,41.83,78113.81,0.0,-0.47724,0.00013,28.71098]
[1776835445612,41.83,78113.81,0.0,-0.47724,0.00013,28.71098]
[1776835445667,41.83,78149.96,0.0,-0.47247,0.00013,28.70256]
[1776835446468,41.83,78149.96,0.0,-0.47247,0.00013,28.70256]
[1776835446645,41.83,78149.96,0.0,-0.47247,0.00013,28.70256]
[1776835446894,41.83,78149.96,0.0,-0.47247,0.00013,28.70256]
[1776835446747,41.83,78190.18,0.0,-0.46717,0.00013,28.68837]
[1776835447311,41.83,78190.18,0.0,-0.46717,0.00013,28.68837]
[1776835447920,41.83,78190.18,0.0,-0.46717,0.00013,28.68837]
[1776835448334,41.84,78194.7,0.0,-0.46658,0.00013,28.68646]
[1776835448982,41.84,78194.7,0.0,-0.46658,0.00013,28.68646]
[1776835450335,41.84,78182.54,0.0,-0.46818,0.00013,28.69147]
[1776835451631,41.84,78182.54,0.0,-0.46818,0.00013,28.69147]
[1776835451707,41.84,78182.54,0.0,-0.46818,0.00013,28.69147]
[1776835451738,41.84,78182.54,0.0,-0.46818,0.00013,28.69147]
[1776835451750,41.84,78179.84,0.0,-0.46854,0.00013,28.69252]
[1776835454122,41.85,78175.13,0.0,-0.46916,0.00013,28.6943]
[1776835454946,41.85,78177.18,0.0,-0.46889,0.00013,28.69354]
[1776835455774,41.85,78177.18,0.0,-0.46889,0.00013,28.69354]
[1776835456063,41.85,78177.18,0.0,-0.46889,0.00013,28.69354]
[1776835456074,41.85,78178.59,0.0,-0.4687,0.00013,28.69301]
[1776835456849,41.85,78178.59,0.0,-0.4687,0.00013,28.69301]
[1776835456920,41.85,78227.71,0.0,-0.46224,0.00013,28.6706]
[1776835457176,41.85,78227.71,0.0,-0.46224,0.00013,28.6706]
[1776835457265,41.85,78227.71,0.0,-0.46224,0.00013,28.6706]
[1776835457409,41.85,78227.71,0.0,-0.46224,0.00013,28.6706]
[1776835457660,41.85,78227.71,0.0,-0.46224,0.00013,28.6706]
[1776835457687,41.85,78248.01,0.0,-0.45957,0.00013,28.65914]
[1776835458494,41.85,78248.01,0.0,-0.45957,0.00013,28.65914]
[1776835458595,41.85,78248.01,0.0,-0.45957,0.00013,28.65914]
[1776835458605,41.85,78254.79,0.0,-0.45868,0.00013,28.65502]
[1776835460500,41.85,78254.79,0.0,-0.45868,0.00013,28.65503]
[1776835460526,41.85,78254.79,0.0,-0.45868,0.00013,28.65503]
[1776835460972,41.85,78254.79,0.0,-0.45868,0.00013,28.65503]
[1776835460993,41.85,78259.11,0.0,-0.45812,0.00013,28.65234]
[1776835461619,41.85,78259.11,0.0,-0.45812,0.00013,28.65234]
[1776835461751,41.85,78259.11,0.0,-0.45812,0.00013,28.65234]
[1776835461763,41.85,78307.03,0.0,-0.45184,0.00013,28.61855]
[1776835462222,41.85,78307.03,0.0,-0.45184,0.00013,28.61855]
[1776835462586,41.86,78357.31,0.0,-0.44526,0.00013,28.57545]
[1776835463220,41.86,78357.31,0.0,-0.44526,0.00013,28.57545]
[1776835463441,41.86,78357.31,0.0,-0.44526,0.00013,28.57545]
[1776835463606,41.86,78357.31,0.0,-0.44526,0.00013,28.57545]
[1776835463793,41.86,78357.31,0.0,-0.44526,0.00013,28.57545]
[1776835463947,41.86,78357.31,0.0,-0.44526,0.00013,28.57545]
[1776835463967,41.86,78371.43,0.0,-0.44342,0.00013,28.56196]
[1776835464092,41.86,78371.43,0.0,-0.44342,0.00013,28.56196]
[1776835464161,41.86,78371.43,0.0,-0.44342,0.00013,28.56196]
[1776835464347,41.86,78371.43,0.0,-0.44342,0.00013,28.56196]
[1776835464454,41.86,78371.43,0.0,-0.44342,0.00013,28.56196]
[1776835464564,41.86,78371.43,0.0,-0.44342,0.00013,28.56196]
[1776835464644,41.86,78371.43,0.0,-0.44342,0.00013,28.56196]
[1776835464730,41.86,78371.43,0.0,-0.44342,0.00013,28.56196]
[1776835464753,41.86,78371.43,0.0,-0.44342,0.00013,28.56196]
[1776835464784,41.86,78371.43,0.0,-0.44342,0.00013,28.56196]
[1776835464929,41.86,78371.43,0.0,-0.44342,0.00013,28.56196]
[1776835464966,41.86,78371.43,0.0,-0.44342,0.00013,28.56196]
[1776835464989,41.86,78371.43,0.0,-0.44342,0.00013,28.56196]
[1776835465034,41.86,78373.52,0.0,-0.44315,0.00013,28.55993]
[1776835465159,41.86,78373.52,0.0,-0.44315,0.00013,28.55993]
[1776835465170,41.86,78373.52,0.0,-0.44315,0.00013,28.55993]
[1776835465266,41.86,78373.52,0.0,-0.44315,0.00013,28.55993]
[1776835465869,41.86,78373.52,0.0,-0.44315,0.00013,28.55993]
[1776835465938,41.86,78373.52,0.0,-0.44315,0.00013,28.55993]
[1776835466054,41.86,78373.52,0.0,-0.44315,0.00013,28.55993]
[1776835465994,41.86,78378.94,0.0,-0.44245,0.00013,28.5546]
[1776835466159,41.86,78378.94,0.0,-0.44245,0.00013,28.5546]
[1776835466843,41.86,78378.94,0.0,-0.44245,0.00013,28.5546]
[1776835466942,41.86,78378.94,0.0,-0.44245,0.00013,28.5546]
[1776835467011,41.87,78357.96,0.0,-0.44519,0.00013,28.57495]
[1776835467460,41.89,78357.96,0.0,-0.44521,0.00013,28.57514]
[1776835468138,41.89,78357.96,0.0,-0.44521,0.00013,28.57514]
[1776835468194,41.89,78357.96,0.0,-0.44521,0.00013,28.57514]
[1776835468386,41.89,78357.96,0.0,-0.44521,0.00013,28.57514]
[1776835468533,41.89,78357.96,0.0,-0.44521,0.00013,28.57514]
[1776835468568,41.89,78357.96,0.0,-0.44521,0.00013,28.57514]
[1776835468659,41.89,78357.96,0.0,-0.44521,0.00013,28.57514]
[1776835468738,41.9,78337.83,0.0,-0.44785,0.00013,28.59347]
[1776835470481,41.93,78326.87,0.0,-0.4493,0.00013,28.60305]
[1776835471313,41.93,78326.87,0.0,-0.4493,0.00013,28.60305]
[1776835471362,41.93,78326.87,0.0,-0.4493,0.00013,28.60305]
[1776835471367,41.93,78326.87,0.0,-0.4493,0.00013,28.60305]
[1776835471397,41.93,78326.87,0.0,-0.4493,0.00013,28.60305]
[1776835471720,41.93,78326.87,0.0,-0.4493,0.00013,28.60305]
[1776835471734,41.94,78321.33,0.0,-0.45003,0.00013,28.6045]
[1776835472422,41.94,78321.33,0.0,-0.45003,0.00013,28.6045]
[1776835472431,41.94,78321.33,0.0,-0.45003,0.00013,28.6045]
[1776835473012,41.94,78321.33,0.0,-0.45003,0.00013,28.6045]
[1776835472495,41.96,78321.33,0.0,-0.45005,0.00013,28.60466]
[1776835473092,41.96,78321.33,0.0,-0.45005,0.00013,28.60466]
[1776835474420,42.0,78317.45,0.0,-0.45058,0.00013,28.60806]
[1776835474862,42.0,78317.45,0.0,-0.45058,0.00013,28.60806]
[1776835474919,42.0,78317.45,0.0,-0.45058,0.00013,28.60806]
[1776835474971,42.03,78305.51,0.0,-0.45216,0.00013,28.61767]
[1776835475525,42.03,78305.51,0.0,-0.45216,0.00013,28.61767]
[1776835477292,42.08,78300.63,0.0,-0.45284,0.00013,28.62172]
[1776835477530,42.11,78293.01,0.0,-0.45385,0.00013,28.62749]
[1776835479659,42.13,78291.63,0.0,-0.45405,0.00013,28.62862]
[1776835479745,42.15,78286.91,0.0,-0.45468,0.00013,28.6321]
[1776835482724,42.17,78263.42,0.0,-0.45775,0.00013,28.64793]
[1776835483363,42.17,78263.42,0.0,-0.45775,0.00013,28.64793]
[1776835483417,42.17,78263.42,0.0,-0.45775,0.00013,28.64793]
[1776835484041,42.17,78263.42,0.0,-0.45775,0.00013,28.64793]
[1776835483787,42.17,78253.16,0.0,-0.45909,0.00013,28.65425]
[1776835484214,42.17,78253.16,0.0,-0.45909,0.00013,28.65425]
[1776835484583,42.17,78253.16,0.0,-0.45909,0.00013,28.65426]
[1776835486035,42.17,78253.16,0.0,-0.45909,0.00013,28.65426]
[1776835485590,42.17,78233.29,0.0,-0.46168,0.00013,28.66559]
[1776835486379,42.17,78233.29,0.0,-0.46168,0.00013,28.66559]
[1776835486596,42.18,78227.57,0.0,-0.46243,0.00013,28.66863]
[1776835487407,42.18,78227.57,0.0,-0.46243,0.00013,28.66863]
[1776835487487,42.18,78227.57,0.0,-0.46243,0.00013,28.66863]
[1776835487605,42.18,78239.57,0.0,-0.46086,0.00013,28.66216]
[1776835488638,42.18,78239.57,0.0,-0.46086,0.00013,28.66216]
[1776835488847,42.18,78239.57,0.0,-0.46086,0.00013,28.66216]
[1776835489759,42.21,78222.67,0.0,-0.46308,0.00013,28.67127]
[1776835490349,42.21,78222.67,0.0,-0.46308,0.00013,28.67127]
[1776835490421,42.21,78222.67,0.0,-0.46308,0.00013,28.67127]
[1776835490968,42.21,78204.62,0.0,-0.46544,0.00013,28.6799]
[1776835491631,42.21,78204.62,0.0,-0.46544,0.00013,28.6799]
[1776835493646,42.22,78196.59,0.0,-0.46649,0.00013,28.68342]
[1776835495660,42.22,78189.51,0.0,-0.46741,0.00013,28.68636]
[1776835497469,42.22,78188.07,0.0,-0.4676,0.00013,28.68694]
[1776835497529,42.22,78188.07,0.0,-0.4676,0.00013,28.68694]
[1776835497673,42.22,78187.03,0.0,-0.46774,0.00013,28.68736]
[1776835502710,42.23,78185.7,0.0,-0.46792,0.00013,28.68789]
[1776835503766,42.23,78185.7,0.0,-0.46792,0.00013,28.68789]
[1776835503892,42.23,78185.7,0.0,-0.46792,0.00013,28.68789]
[1776835503924,42.23,78193.14,0.0,-0.46694,0.00013,28.6849]
[1776835504582,42.23,78193.14,0.0,-0.46694,0.00013,28.6849]
[1776835504937,42.23,78286.89,0.0,-0.45474,0.00013,28.63258]
[1776835505293,42.23,78286.89,0.0,-0.45474,0.00013,28.63258]
[1776835505634,42.23,78286.89,0.0,-0.45474,0.00013,28.63258]
[1776835506023,42.23,78286.89,0.0,-0.45474,0.00013,28.63258]
[1776835506131,42.26,78333.32,0.0,-0.44874,0.00013,28.59699]
[1776835506166,42.26,78333.32,0.0,-0.44874,0.00013,28.59699]
[1776835506216,42.26,78333.32,0.0,-0.44874,0.00013,28.59699]
[1776835506375,42.26,78333.32,0.0,-0.44874,0.00013,28.59699]
[1776835506795,42.26,78333.32,0.0,-0.44874,0.00013,28.59699]
[1776835506840,42.26,78341.38,0.0,-0.4477,0.00013,28.59012]
[1776835507279,42.26,78341.38,0.0,-0.4477,0.00013,28.59012]
[1776835507504,42.26,78341.38,0.0,-0.4477,0.00013,28.59012]
[1776835507668,42.26,78341.38,0.0,-0.4477,0.00013,28.59012]
[1776835507761,42.26,78341.38,0.0,-0.4477,0.00013,28.59012]
[1776835507829,42.26,78338.22,0.0,-0.44811,0.00013,28.59284]
[1776835508647,42.26,78338.22,0.0,-0.44811,0.00013,28.59284]
[1776835508736,42.26,78338.22,0.0,-0.44811,0.00013,28.59284]
[1776835508778,42.27,78338.22,0.0,-0.44811,0.00013,28.59286]
[1776835509585,42.27,78338.22,0.0,-0.44811,0.00013,28.59286]
[1776835509651,42.27,78338.22,0.0,-0.44811,0.00013,28.59286]
[1776835509721,42.27,78338.22,0.0,-0.44811,0.00013,28.59286]
[1776835509937,42.27,78338.22,0.0,-0.44811,0.00013,28.59286]
[1776835509979,42.27,78338.22,0.0,-0.44811,0.00013,28.59286]
[1776835510023,42.27,78342.61,0.0,-0.44754,0.00013,28.58908]
[1776835511404,42.27,78338.74,0.0,-0.44804,0.00013,28.59243]
[1776835512806,42.27,78326.62,0.0,-0.44961,0.00013,28.60261]
[1776835513607,42.27,78326.62,0.0,-0.44961,0.00013,28.60261]
[1776835514386,42.27,78324.23,0.0,-0.44992,0.00013,28.60457]
[1776835514822,42.27,78324.14,0.0,-0.44993,0.00013,28.60465]
[1776835515830,42.27,78331.34,0.0,-0.449,0.00013,28.59872]
[1776835516849,42.27,78341.01,0.0,-0.44775,0.00013,28.59052]
[1776835518244,42.27,78341.01,0.0,-0.44775,0.00013,28.59052]
[1776835518370,42.27,78341.01,0.0,-0.44775,0.00013,28.59052]
[1776835518558,42.27,78341.01,0.0,-0.44775,0.00013,28.59053]
[1776835518836,42.27,78341.01,0.0,-0.44775,0.00013,28.59053]
[1776835518906,42.27,78341.01,0.0,-0.44775,0.00013,28.59053]
[1776835518943,42.27,78384.06,0.0,-0.44219,0.00013,28.55054]
[1776835519489,42.27,78384.06,0.0,-0.44219,0.00013,28.55054]
[1776835519664,42.27,78384.06,0.0,-0.44219,0.00013,28.55054]
[1776835519726,42.27,78384.06,0.0,-0.44219,0.00013,28.55054]
[1776835519888,42.27,78384.06,0.0,-0.44219,0.00013,28.55054]
[1776835519914,42.27,78384.06,0.0,-0.44219,0.00013,28.55054]
[1776835519948,42.27,78384.06,0.0,-0.44219,0.00013,28.55054]
[1776835520075,42.27,78384.06,0.0,-0.44219,0.00013,28.55054]
[1776835520061,42.28,78395.75,0.0,-0.44068,0.00013,28.53875]
[1776835520143,42.28,78395.75,0.0,-0.44068,0.00013,28.53875]
[1776835521065,42.31,78404.09,0.0,-0.43964,0.00013,28.53041]
[1776835521940,42.31,78404.09,0.0,-0.43964,0.00013,28.53041]
[1776835522352,42.32,78402.6,0.0,-0.43984,0.00013,28.5321]
[1776835522884,42.33,78402.9,0.0,-0.43981,0.00013,28.53188]
[1776835524714,42.33,78408.98,0.0,-0.43903,0.00013,28.52547]
[1776835525337,42.35,78407.2,0.0,-0.43928,0.00013,28.5276]
[1776835525943,42.35,78391.84,0.0,-0.44126,0.00013,28.54352]
[1776835527919,42.38,78381.9,0.0,-0.44257,0.00013,28.55374]
[1776835529137,42.38,78383.33,0.0,-0.44239,0.00013,28.55235]
[1776835529435,42.38,78383.33,0.0,-0.44239,0.00013,28.55235]
[1776835530054,42.38,78371.91,0.0,-0.44386,0.00013,28.56343]
[1776835530775,42.38,78371.91,0.0,-0.44386,0.00013,28.56343]
[1776835530842,42.38,78371.91,0.0,-0.44386,0.00013,28.56343]
[1776835530861,42.38,78371.91,0.0,-0.44386,0.00013,28.56343]
[1776835530940,42.38,78371.91,0.0,-0.44386,0.00013,28.56345]
[1776835531947,42.38,78351.24,0.0,-0.44652,0.00013,28.57925]
[1776835532667,42.38,78351.24,0.0,-0.44652,0.00013,28.57925]
[1776835532733,42.38,78351.24,0.0,-0.44652,0.00013,28.57925]
[1776835532954,42.38,78345.45,0.0,-0.44727,0.00013,28.58436]
[1776835534764,42.38,78341.64,0.0,-0.44776,0.00013,28.58766]
[1776835534968,42.39,78340.21,0.0,-0.44795,0.00013,28.58889]
[1776835536982,42.39,78355.62,0.0,-0.44596,0.00013,28.57535]
[1776835538777,42.39,78351.57,0.0,-0.44648,0.00013,28.57899]
[1776835538832,42.39,78351.57,0.0,-0.44648,0.00013,28.57899]
[1776835538872,42.39,78351.57,0.0,-0.44648,0.00013,28.57899]
[1776835539005,42.39,78344.15,0.0,-0.44744,0.00013,28.58552]
[1776835540054,42.39,78344.15,0.0,-0.44744,0.00013,28.58552]
[1776835540122,42.39,78354.89,0.0,-0.44606,0.00013,28.57603]
[1776835540965,42.39,78354.89,0.0,-0.44606,0.00013,28.57603]
[1776835541066,42.39,78327.08,0.0,-0.44965,0.00013,28.59991]
[1776835541246,42.39,78327.08,0.0,-0.44965,0.00013,28.59991]
[1776835541310,42.39,78327.08,0.0,-0.44965,0.00013,28.59991]
[1776835541437,42.39,78327.08,0.0,-0.44965,0.00013,28.59991]
[1776835541497,42.39,78327.08,0.0,-0.44965,0.00013,28.59991]
[1776835541529,42.39,78327.08,0.0,-0.44965,0.00013,28.59991]
[1776835541559,42.39,78327.08,0.0,-0.44965,0.00013,28.59991]
[1776835541587,42.39,78327.08,0.0,-0.44965,0.00013,28.59991]
[1776835541625,42.39,78327.08,0.0,-0.44965,0.00013,28.59991]
[1776835541793,42.39,78327.08,0.0,-0.44965,0.00013,28.59991]
[1776835541926,42.39,78327.08,0.0,-0.44965,0.00013,28.59991]
[1776835542029,42.39,78327.12,0.0,-0.44964,0.00013,28.59986]
[1776835542915,42.39,78327.12,0.0,-0.44964,0.00013,28.59986]
[1776835543033,42.39,78339.27,0.0,-0.44807,0.00013,28.58974]
[1776835544044,42.39,78342.04,0.0,-0.44772,0.00013,28.58737]
[1776835545337,42.39,78338.66,0.0,-0.44815,0.00013,28.59027]
[1776835545403,42.39,78338.66,0.0,-0.44815,0.00013,28.59027]
[1776835546055,42.39,78337.11,0.0,-0.44835,0.00013,28.59159]
[1776835548069,42.39,78330.51,0.0,-0.44921,0.00013,28.59712]
[1776835549174,42.4,78328.12,0.0,-0.44952,0.00013,28.5991]
[1776835550096,42.4,78321.0,0.0,-0.45044,0.00013,28.60487]
[1776835553122,42.42,78310.24,0.0,-0.45185,0.00013,28.61346]
[1776835553710,42.42,78310.24,0.0,-0.45185,0.00013,28.61346]
[1776835553770,42.42,78310.24,0.0,-0.45185,0.00013,28.61346]
[1776835555119,42.43,78317.28,0.0,-0.45094,0.00013,28.60803]
[1776835555972,42.43,78317.28,0.0,-0.45094,0.00013,28.60803]
[1776835556220,42.43,78318.53,0.0,-0.45078,0.00013,28.60706]
[1776835556226,42.43,78318.53,0.0,-0.45078,0.00013,28.60706]
[1776835557133,42.43,78338.97,0.0,-0.44815,0.00013,28.59033]
[1776835558140,42.43,78340.31,0.0,-0.44798,0.00013,28.58919]
[1776835558565,42.43,78340.31,0.0,-0.44798,0.00013,28.58919]
[1776835558614,42.43,78340.31,0.0,-0.44798,0.00013,28.58919]
[1776835559125,42.43,78340.31,0.0,-0.44798,0.00013,28.58919]
[1776835559159,42.43,78333.87,0.0,-0.44881,0.00013,28.59464]
[1776835560661,42.43,78333.87,0.0,-0.44881,0.00013,28.59464]
[1776835560680,42.43,78333.87,0.0,-0.44881,0.00013,28.59464]
[1776835562888,42.44,78341.34,0.0,-0.44785,0.00013,28.58834]
[1776835562942,42.44,78341.34,0.0,-0.44785,0.00013,28.58834]
[1776835565845,42.44,78331.98,0.0,-0.44906,0.00013,28.59625]
[1776835566196,42.46,78320.89,0.0,-0.45051,0.00013,28.60543]
[1776835567114,42.46,78320.89,0.0,-0.45051,0.00013,28.60543]
[1776835566952,42.46,78309.03,0.0,-0.45204,0.00013,28.61465]
[1776835567311,42.46,78302.48,0.0,-0.45288,0.00013,28.61955]
[1776835569132,42.46,78302.48,0.0,-0.45288,0.00013,28.61955]
[1776835569167,42.48,78299.34,0.0,-0.4533,0.00013,28.62197]
[1776835569304,42.48,78299.34,0.0,-0.4533,0.00013,28.62197]
[1776835569583,42.48,78304.48,0.0,-0.45264,0.00013,28.61818]
[1776835573039,42.49,78309.07,0.0,-0.45205,0.00013,28.61476]
[1776835573099,42.49,78309.07,0.0,-0.45205,0.00013,28.61476]
[1776835573196,42.49,78301.11,0.0,-0.45308,0.00013,28.62072]
[1776835578628,42.5,78296.44,0.0,-0.45369,0.00013,28.62417]
[1776835578736,42.5,78296.44,0.0,-0.45369,0.00013,28.62417]
[1776835578826,42.5,78296.44,0.0,-0.45369,0.00013,28.62417]
[1776835578942,42.5,78296.44,0.0,-0.45369,0.00013,28.62417]
[1776835579039,42.5,78287.32,0.0,-0.45487,0.00013,28.63061]
[1776835580296,42.5,78300.21,0.0,-0.4532,0.00013,28.62145]
[1776835581405,42.5,78300.21,0.0,-0.4532,0.00013,28.62145]
[1776835582143,42.5,78303.37,0.0,-0.4528,0.00013,28.61914]
[1776835585917,42.51,78310.04,0.0,-0.45194,0.00013,28.61418]
[1776835587260,42.51,78309.0,0.0,-0.45208,0.00013,28.61498]
[1776835587357,42.51,78309.0,0.0,-0.45208,0.00013,28.61498]
[1776835587610,42.51,78327.57,0.0,-0.44968,0.00013,28.60041]
[1776835589104,42.51,78327.57,0.0,-0.44968,0.00013,28.60041]
[1776835589153,42.51,78327.57,0.0,-0.44968,0.00013,28.60041]
[1776835589203,42.51,78327.57,0.0,-0.44968,0.00013,28.60041]
[1776835589159,42.51,78345.58,0.0,-0.44737,0.00013,28.58532]
[1776835589674,42.51,78346.95,0.0,-0.44719,0.00013,28.58413]
[1776835590368,42.52,78346.95,0.0,-0.44719,0.00013,28.58417]
[1776835595131,42.54,78337.63,0.0,-0.44841,0.00013,28.58907]
[1776835596275,42.54,78337.63,0.0,-0.44841,0.00013,28.58907]
[1776835596333,42.54,78337.63,0.0,-0.44841,0.00013,28.58907]
[1776835596761,42.54,78324.53,0.0,-0.45009,0.00013,28.59984]
[1776835597477,42.54,78324.53,0.0,-0.45009,0.00013,28.59984]
[1776835597498,42.54,78324.53,0.0,-0.45009,0.00013,28.59984]
[1776835597672,42.54,78324.53,0.0,-0.45009,0.00013,28.59984]
[1776835598230,42.54,78275.31,0.0,-0.45644,0.00013,28.63568]
[1776835598426,42.54,78275.31,0.0,-0.45644,0.00013,28.63568]
[1776835598595,42.54,78275.31,0.0,-0.45644,0.00013,28.63568]
[1776835599086,42.54,78275.31,0.0,-0.45644,0.00013,28.63568]
[1776835599188,42.54,78253.47,0.0,-0.45926,0.00013,28.64924]
[1776835599397,42.54,78253.47,0.0,-0.45926,0.00013,28.64924]
[1776835600307,42.54,78249.5,0.0,-0.45977,0.00013,28.65155]
[1776835600376,42.54,78249.5,0.0,-0.45977,0.00013,28.65155]
[1776835600472,42.54,78249.5,0.0,-0.45977,0.00013,28.65156]
[1776835601465,42.54,78258.14,0.0,-0.45866,0.00013,28.64647]
[1776835603687,42.54,78259.28,0.0,-0.45851,0.00013,28.64579]
[1776835603760,42.54,78259.28,0.0,-0.45851,0.00013,28.64579]
[1776835604200,42.54,78259.28,0.0,-0.45851,0.00013,28.64579]
[1776835603793,42.54,78260.19,0.0,-0.4584,0.00013,28.64524]
[1776835604247,42.54,78260.19,0.0,-0.4584,0.00013,28.64524]
[1776835604818,42.54,78260.19,0.0,-0.4584,0.00013,28.64524]
[1776835605180,42.54,78260.19,0.0,-0.4584,0.00013,28.64524]
[1776835605216,42.55,78254.42,0.0,-0.45914,0.00013,28.64871]
[1776835605249,42.55,78254.42,0.0,-0.45914,0.00013,28.64871]
[1776835605324,42.55,78254.42,0.0,-0.45914,0.00013,28.64871]
[1776835605781,42.55,78254.42,0.0,-0.45914,0.00013,28.64871]
[1776835605826,42.55,78254.42,0.0,-0.45914,0.00013,28.64871]
[1776835606064,42.55,78232.18,0.0,-0.46202,0.00013,28.66112]
[1776835607507,42.55,78233.56,0.0,-0.46184,0.00013,28.6604]
[1776835611712,42.56,78234.96,0.0,-0.46166,0.00013,28.65967]
[1776835612453,42.56,78238.55,0.0,-0.4612,0.00013,28.65776]
[1776835612554,42.56,78247.82,0.0,-0.46,0.00013,28.6526]
[1776835614556,42.56,78250.06,0.0,-0.45972,0.00013,28.65133]
[1776835615670,42.56,78250.06,0.0,-0.45972,0.00013,28.65133]
[1776835615702,42.56,78250.06,0.0,-0.45972,0.00013,28.65133]
[1776835616134,42.57,78246.43,0.0,-0.46019,0.00013,28.65342]
[1776835621334,42.57,78243.96,0.0,-0.46051,0.00013,28.65484]
[1776835627647,42.59,78244.26,0.0,-0.46048,0.00013,28.65473]
[1776835631222,42.6,78233.79,0.0,-0.46184,0.00013,28.66045]
[1776835631767,42.6,78216.7,0.0,-0.46404,0.00013,28.66901]
[1776835632683,42.6,78216.7,0.0,-0.46405,0.00013,28.66902]
[1776835633691,42.6,78209.54,0.0,-0.46497,0.00013,28.67234]
[1776835638725,42.61,78208.4,0.0,-0.46512,0.00013,28.67287]
[1776835639732,42.61,78199.95,0.0,-0.46621,0.00013,28.67657]
[1776835640739,42.61,78193.16,0.0,-0.46709,0.00013,28.67938]
[1776835641421,42.61,78193.16,0.0,-0.46709,0.00013,28.67938]
[1776835641746,42.61,78191.25,0.0,-0.46734,0.00013,28.68015]
[1776835644767,42.61,78178.27,0.0,-0.46902,0.00013,28.68506]
[1776835650214,42.61,78180.23,0.0,-0.46877,0.00013,28.68436]
[1776835652710,42.61,78172.42,0.0,-0.46978,0.00013,28.6839]
[1776835653017,42.61,78163.94,0.0,-0.47088,0.00013,28.68669]
[1776835655429,42.62,78161.21,0.0,-0.47123,0.00013,28.68754]
[1776835656272,42.62,78158.52,0.0,-0.47158,0.00013,28.68836]
[1776835659203,42.62,78161.69,0.0,-0.47117,0.00013,28.6874]
[1776835659233,42.62,78164.31,0.0,-0.47083,0.00013,28.68658]
[1776835660169,42.62,78164.31,0.0,-0.47083,0.00013,28.68658]
[1776835660237,42.62,78163.0,0.0,-0.471,0.00013,28.687]
[1776835662219,42.62,78163.0,0.0,-0.471,0.00013,28.687]
[1776835662275,42.62,78163.0,0.0,-0.471,0.00013,28.687]
[1776835663257,42.63,78159.86,0.0,-0.47141,0.00013,28.68797]
[1776835663309,42.63,78159.86,0.0,-0.47141,0.00013,28.68797]
[1776835664476,42.63,78159.48,0.0,-0.47146,0.00013,28.68808]
[1776835664858,42.63,78159.48,0.0,-0.47146,0.00013,28.68808]
[1776835665254,42.63,78129.53,0.0,-0.47534,0.00013,28.69575]
[1776835666137,42.63,78120.54,0.0,-0.4765,0.00013,28.69752]
[1776835666557,42.63,78120.54,0.0,-0.4765,0.00013,28.69752]
[1776835666625,42.63,78120.54,0.0,-0.4765,0.00013,28.69752]
[1776835667171,42.63,78115.77,0.0,-0.47712,0.00013,28.69836]
[1776835668383,42.63,78115.68,0.0,-0.47713,0.00013,28.69838]
[1776835668430,42.63,78115.68,0.0,-0.47713,0.00013,28.69838]
[1776835668438,42.63,78115.68,0.0,-0.47713,0.00013,28.69838]
[1776835668936,42.63,78112.98,0.0,-0.47748,0.00013,28.69882]
[1776835670397,42.63,78114.75,0.0,-0.47725,0.00013,28.69853]
[1776835670963,42.63,78113.79,0.0,-0.47738,0.00013,28.69869]
[1776835672992,42.63,78107.66,0.0,-0.47817,0.00013,28.69963]
[1776835677084,42.63,78100.79,0.0,-0.47907,0.00013,28.70055]
[1776835678391,42.63,78100.79,0.0,-0.47907,0.00013,28.70055]
[1776835678443,42.63,78100.79,0.0,-0.47907,0.00013,28.70055]
[1776835678873,42.63,78100.79,0.0,-0.47907,0.00013,28.70055]
[1776835678943,42.63,78100.79,0.0,-0.47907,0.00013,28.70055]
[1776835679006,42.64,78106.92,0.0,-0.47827,0.00013,28.69974]
[1776835682531,42.64,78105.28,0.0,-0.47848,0.00013,28.69997]
[1776835683167,42.64,78105.28,0.0,-0.47848,0.00013,28.69997]
[1776835685412,42.64,78106.79,0.0,-0.47829,0.00013,28.69976]
[1776835685521,42.64,78106.79,0.0,-0.47829,0.00013,28.69976]
[1776835685614,42.64,78106.79,0.0,-0.47829,0.00013,28.69976]
[1776835686382,42.64,78106.79,0.0,-0.47829,0.00013,28.69976]
[1776835686083,42.64,78098.91,0.0,-0.47931,0.00013,28.70078]
[1776835686631,42.64,78098.91,0.0,-0.47931,0.00013,28.70078]
[1776835686885,42.64,78098.91,0.0,-0.47931,0.00013,28.70078]
[1776835687089,42.64,78162.41,0.0,-0.47108,0.00013,28.6872]
[1776835687877,42.64,78162.41,0.0,-0.47108,0.00013,28.6872]
[1776835688081,42.64,78217.9,0.0,-0.46391,0.00013,28.66534]
[1776835688404,42.64,78217.9,0.0,-0.46391,0.00013,28.66534]
[1776835688492,42.64,78217.9,0.0,-0.46391,0.00013,28.66534]
[1776835689175,42.64,78217.9,0.0,-0.46391,0.00013,28.66534]
[1776835689616,42.64,78212.84,0.0,-0.46456,0.00013,28.66772]
[1776835689757,42.64,78212.84,0.0,-0.46456,0.00013,28.66772]
[1776835690094,42.64,78212.62,0.0,-0.46459,0.00013,28.66783]
[1776835694340,42.64,78220.52,0.0,-0.46357,0.00013,28.6641]
[1776835699706,42.65,78219.16,0.0,-0.46375,0.00013,28.66478]
[1776835701304,42.65,78204.32,0.0,-0.46567,0.00013,28.67159]
[1776835703402,42.65,78193.24,0.0,-0.4671,0.00013,28.67625]
[1776835703474,42.65,78193.24,0.0,-0.4671,0.00013,28.67625]
[1776835703518,42.65,78193.24,0.0,-0.4671,0.00013,28.67625]
[1776835703529,42.65,78193.24,0.0,-0.4671,0.00013,28.67625]
[1776835704197,42.65,78191.4,0.0,-0.46734,0.00013,28.67698]
[1776835704701,42.65,78191.4,0.0,-0.46734,0.00013,28.67698]
[1776835705203,42.65,78187.24,0.0,-0.46788,0.00013,28.67861]
[1776835710239,42.66,78187.16,0.0,-0.46789,0.00013,28.67864]
[1776835712177,42.66,78185.57,0.0,-0.46809,0.00013,28.67603]
[1776835712422,42.66,78185.57,0.0,-0.46809,0.00013,28.67603]
[1776835712266,42.66,78184.7,0.0,-0.4682,0.00013,28.67636]
[1776835712970,42.66,78184.7,0.0,-0.4682,0.00013,28.67636]
[1776835713138,42.66,78184.7,0.0,-0.4682,0.00013,28.67636]
[1776835713148,42.66,78184.7,0.0,-0.4682,0.00013,28.67636]
[1776835713271,42.66,78208.2,0.0,-0.46517,0.00013,28.66667]
[1776835714276,42.66,78236.15,0.0,-0.46156,0.00013,28.65298]
[1776835715065,42.66,78236.15,0.0,-0.46156,0.00013,28.65298]
[1776835715281,42.66,78233.6,0.0,-0.46189,0.00013,28.65433]
[1776835715555,42.66,78233.6,0.0,-0.46189,0.00013,28.65433]
[1776835715617,42.66,78233.6,0.0,-0.46189,0.00013,28.65433]
[1776835715893,42.66,78233.6,0.0,-0.46189,0.00013,28.65433]
[1776835715969,42.66,78233.6,0.0,-0.46189,0.00013,28.65433]
[1776835716288,42.66,78236.07,0.0,-0.46157,0.00013,28.65302]
[1776835716513,42.66,78236.07,0.0,-0.46157,0.00013,28.65302]
[1776835716539,42.66,78236.07,0.0,-0.46157,0.00013,28.65302]
[1776835716839,42.66,78236.07,0.0,-0.46157,0.00013,28.65302]
[1776835717295,42.66,78234.76,0.0,-0.46174,0.00013,28.65373]
[1776835722331,42.67,78232.58,0.0,-0.46203,0.00013,28.65491]
[1776835727366,42.68,78229.55,0.0,-0.46242,0.00013,28.6565]
[1776835729797,42.68,78230.3,0.0,-0.46233,0.00013,28.65613]
[1776835730387,42.69,78230.05,0.0,-0.46236,0.00013,28.65626]
[1776835735422,42.69,78228.45,0.0,-0.46257,0.00013,28.65711]
[1776835736428,42.7,78236.24,0.0,-0.46157,0.00013,28.65307]
[1776835741468,42.7,78239.54,0.0,-0.46115,0.00013,28.65133]
[1776835742853,42.7,78239.54,0.0,-0.46115,0.00013,28.65133]
[1776835743171,42.71,78240.79,0.0,-0.46099,0.00013,28.65066]
[1776835743515,42.71,78240.79,0.0,-0.46099,0.00013,28.65066]
[1776835743696,42.71,78240.79,0.0,-0.46099,0.00013,28.65066]
[1776835743714,42.71,78240.79,0.0,-0.46099,0.00013,28.65066]
[1776835743796,42.71,78256.28,0.0,-0.45899,0.00013,28.64188]
[1776835745377,42.71,78256.28,0.0,-0.45899,0.00013,28.64188]
[1776835745443,42.71,78259.02,0.0,-0.45864,0.00013,28.64026]
[1776835747279,42.71,78259.02,0.0,-0.45864,0.00013,28.64026]
[1776835747327,42.71,78255.9,0.0,-0.45904,0.00013,28.64212]
[1776835749314,42.71,78255.2,0.0,-0.45913,0.00013,28.64254]
[1776835749393,42.71,78255.2,0.0,-0.45913,0.00013,28.64254]
[1776835749396,42.72,78249.59,0.0,-0.45986,0.00013,28.6458]
[1776835749841,42.72,78249.59,0.0,-0.45986,0.00013,28.6458]
[1776835751284,42.72,78247.89,0.0,-0.46008,0.00013,28.64676]
[1776835751354,42.72,78244.02,0.0,-0.46058,0.00013,28.64894]
[1776835753401,42.72,78235.47,0.0,-0.46168,0.00013,28.65358]
[1776835756406,42.73,78218.15,0.0,-0.46392,0.00013,28.66229]
[1776835757200,42.73,78218.15,0.0,-0.46392,0.00013,28.66229]
[1776835757272,42.73,78218.15,0.0,-0.46392,0.00013,28.66229]
[1776835763343,42.73,78213.95,0.0,-0.46446,0.00013,28.66428]
[1776835763502,42.74,78218.45,0.0,-0.46388,0.00013,28.66217]
[1776835763630,42.74,78215.49,0.0,-0.46426,0.00013,28.66357]
[1776835768655,42.75,78214.54,0.0,-0.46439,0.00013,28.66404]
[1776835772730,42.75,78223.0,0.0,-0.4633,0.00013,28.65681]
[1776835778726,42.76,78225.01,0.0,-0.46305,0.00013,28.65585]
[1776835783171,42.77,78216.96,0.0,-0.46409,0.00013,28.65976]
[1776835783593,42.77,78216.96,0.0,-0.46409,0.00013,28.65976]
[1776835783761,42.77,78216.96,0.0,-0.46409,0.00013,28.65976]
[1776835788796,42.78,78215.99,0.0,-0.46422,0.00013,28.66025]
[1776835792824,42.79,78223.06,0.0,-0.46331,0.00013,28.65689]
[1776835797858,42.8,78228.11,0.0,-0.46266,0.00013,28.65441]
[1776835802265,42.8,78244.25,0.0,-0.46059,0.00013,28.64592]
[1776835802966,42.8,78244.25,0.0,-0.46059,0.00013,28.64592]
[1776835803091,42.8,78244.25,0.0,-0.46059,0.00013,28.64592]
[1776835803167,42.8,78244.25,0.0,-0.46059,0.00013,28.64592]
[1776835803310,42.8,78244.25,0.0,-0.46059,0.00013,28.64592]
[1776835803363,42.8,78254.64,0.0,-0.45926,0.00013,28.64004]
[1776835803635,42.8,78254.64,0.0,-0.45926,0.00013,28.64004]
[1776835803777,42.8,78254.64,0.0,-0.45926,0.00013,28.64004]
[1776835803934,42.81,78257.1,0.0,-0.45894,0.00013,28.6386]
[1776835805918,42.81,78255.84,0.0,-0.45911,0.00013,28.63936]
[1776835807159,42.81,78255.84,0.0,-0.45911,0.00013,28.63936]
[1776835807241,42.81,78255.84,0.0,-0.45911,0.00013,28.63936]
[1776835807365,42.81,78255.84,0.0,-0.45911,0.00013,28.63936]
[1776835807395,42.81,78255.84,0.0,-0.45911,0.00013,28.63936]
[1776835807438,42.81,78250.71,0.0,-0.45977,0.00013,28.64234]
[1776835809325,42.82,78237.53,0.0,-0.46146,0.00013,28.6496]
[1776835810400,42.82,78228.86,0.0,-0.46258,0.00013,28.6541]
[1776835810958,42.82,78228.86,0.0,-0.46258,0.00013,28.65411]
[1776835812317,42.82,78228.86,0.0,-0.46258,0.00013,28.65411]
[1776835812412,42.82,78227.19,0.0,-0.46279,0.00013,28.65495]
[1776835814206,42.82,78227.19,0.0,-0.46279,0.00013,28.65495]
[1776835814480,42.82,78227.19,0.0,-0.46279,0.00013,28.65495]
[1776835814474,42.82,78256.07,0.0,-0.45908,0.00013,28.63928]
[1776835814565,42.82,78256.07,0.0,-0.45908,0.00013,28.63928]
[1776835814906,42.82,78256.07,0.0,-0.45908,0.00013,28.63928]
[1776835815259,42.82,78256.07,0.0,-0.45908,0.00013,28.63928]
[1776835815338,42.82,78261.92,0.0,-0.45833,0.00013,28.6358]
[1776835817296,42.82,78261.92,0.0,-0.45833,0.00013,28.6358]
[1776835817394,42.82,78261.92,0.0,-0.45833,0.00013,28.6358]
[1776835817496,42.83,78258.96,0.0,-0.45872,0.00013,28.63759]
[1776835818465,42.83,78258.96,0.0,-0.45872,0.00013,28.63759]
[1776835818840,42.83,78258.96,0.0,-0.45872,0.00013,28.6376]
[1776835818977,42.83,78258.96,0.0,-0.45872,0.00013,28.6376]
[1776835819189,42.83,78258.96,0.0,-0.45872,0.00013,28.6376]
[1776835819256,42.83,78258.96,0.0,-0.45872,0.00013,28.6376]
[1776835819315,42.83,78276.35,0.0,-0.45649,0.00013,28.62681]
[1776835820293,42.83,78276.35,0.0,-0.45649,0.00013,28.62681]
[1776835820348,42.83,78276.35,0.0,-0.45649,0.00013,28.62681]
[1776835820425,42.83,78289.36,0.0,-0.45482,0.00013,28.61816]
[1776835820738,42.83,78289.36,0.0,-0.45482,0.00013,28.61816]
[1776835820834,42.83,78289.36,0.0,-0.45482,0.00013,28.61816]
[1776835821036,42.83,78289.36,0.0,-0.45482,0.00013,28.61817]
[1776835822516,42.83,78289.36,0.0,-0.45482,0.00013,28.61817]
[1776835822540,42.83,78289.36,0.0,-0.45482,0.00013,28.61817]
[1776835822036,42.83,78283.86,0.0,-0.45552,0.00013,28.62189]
[1776835822618,42.83,78283.86,0.0,-0.45552,0.00013,28.62189]
[1776835822682,42.83,78283.86,0.0,-0.45552,0.00013,28.62189]
[1776835823298,42.83,78283.86,0.0,-0.45552,0.00013,28.62189]
[1776835823417,42.83,78271.02,0.0,-0.45717,0.00013,28.63023]
[1776835823593,42.83,78271.02,0.0,-0.45717,0.00013,28.63023]
[1776835824205,42.83,78271.02,0.0,-0.45717,0.00013,28.63023]
[1776835824325,42.83,78271.02,0.0,-0.45717,0.00013,28.63023]
[1776835824426,42.83,78289.56,0.0,-0.45479,0.00013,28.61804]
[1776835825581,42.83,78289.56,0.0,-0.45479,0.00013,28.61804]
[1776835825643,42.83,78289.56,0.0,-0.45479,0.00013,28.61804]
[1776835826357,42.83,78289.56,0.0,-0.45479,0.00013,28.61804]
[1776835826489,42.83,78289.56,0.0,-0.45479,0.00013,28.61804]
[1776835827466,42.83,78292.02,0.0,-0.45448,0.00013,28.61634]
[1776835828318,42.83,78293.34,0.0,-0.45431,0.00013,28.61543]
[1776835828328,42.83,78293.34,0.0,-0.45431,0.00013,28.61543]
[1776835828334,42.83,78293.34,0.0,-0.45431,0.00013,28.61543]
[1776835828457,42.83,78291.86,0.0,-0.4545,0.00013,28.61646]
[1776835829414,42.83,78285.22,0.0,-0.45535,0.00013,28.62099]
[1776835830529,42.84,78274.53,0.0,-0.45672,0.00013,28.62802]
[1776835832230,42.84,78267.98,0.0,-0.45756,0.00013,28.62894]
[1776835833520,42.84,78261.12,0.0,-0.45844,0.00013,28.63314]
[1776835834507,42.84,78275.6,0.0,-0.45659,0.00013,28.62413]
[1776835836725,42.84,78279.85,0.0,-0.45604,0.00013,28.62138]
[1776835836785,42.84,78279.85,0.0,-0.45604,0.00013,28.62138]
[1776835836796,42.84,78279.85,0.0,-0.45604,0.00013,28.62138]
[1776835836829,42.84,78279.85,0.0,-0.45604,0.00013,28.62138]
[1776835836916,42.84,78279.85,0.0,-0.45604,0.00013,28.62138]
[1776835836950,42.84,78279.85,0.0,-0.45604,0.00013,28.62138]
[1776835837207,42.84,78290.82,0.0,-0.45464,0.00013,28.614]
[1776835839085,42.84,78290.82,0.0,-0.45464,0.00013,28.614]
[1776835839157,42.84,78290.82,0.0,-0.45464,0.00013,28.614]
[1776835840186,42.85,78280.35,0.0,-0.45598,0.00013,28.62106]
[1776835843204,42.85,78272.0,0.0,-0.45705,0.00013,28.62645]
[1776835844525,42.85,78272.0,0.0,-0.45705,0.00013,28.62645]
[1776835844537,42.85,78272.0,0.0,-0.45705,0.00013,28.62645]
[1776835844545,42.85,78273.78,0.0,-0.45682,0.00013,28.62532]
[1776835847399,42.85,78266.89,0.0,-0.45771,0.00013,28.62966]
[1776835849251,42.85,78253.64,0.0,-0.45941,0.00013,28.63759]
[1776835850418,42.85,78239.84,0.0,-0.46118,0.00013,28.64529]
[1776835852275,42.86,78232.43,0.0,-0.46214,0.00013,28.6492]
[1776835853280,42.86,78224.97,0.0,-0.4631,0.00013,28.65296]
[1776835854287,42.86,78217.54,0.0,-0.46405,0.00013,28.65654]
[1776835856796,42.86,78214.42,0.0,-0.46445,0.00013,28.658]
[1776835856856,42.86,78214.42,0.0,-0.46445,0.00013,28.658]
[1776835857559,42.86,78215.41,0.0,-0.46433,0.00013,28.65754]
[1776835859049,42.86,78213.76,0.0,-0.46454,0.00013,28.65831]
[1776835859131,42.86,78213.76,0.0,-0.46454,0.00013,28.65831]
[1776835859321,42.86,78214.01,0.0,-0.46451,0.00013,28.65819]
[1776835860331,42.86,78205.67,0.0,-0.46558,0.00013,28.66192]
[1776835860778,42.86,78205.67,0.0,-0.46558,0.00013,28.66192]
[1776835861336,42.86,78199.11,0.0,-0.46642,0.00013,28.66471]
[1776835866370,42.87,78196.19,0.0,-0.4668,0.00013,28.66591]
[1776835871411,42.87,78193.46,0.0,-0.46715,0.00013,28.66701]
[1776835871487,42.87,78204.46,0.0,-0.46574,0.00013,28.66245]
[1776835871897,42.87,78204.46,0.0,-0.46574,0.00013,28.66245]
[1776835872413,42.87,78204.46,0.0,-0.46574,0.00013,28.66245]
[1776835873425,42.87,78211.28,0.0,-0.46486,0.00013,28.65945]
[1776835875440,42.87,78218.58,0.0,-0.46392,0.00013,28.65608]
[1776835878107,42.87,78216.53,0.0,-0.46419,0.00013,28.65705]
[1776835878254,42.87,78216.53,0.0,-0.46419,0.00013,28.65705]
[1776835878581,42.87,78218.13,0.0,-0.46398,0.00013,28.6563]
[1776835881562,42.88,78220.28,0.0,-0.46371,0.00013,28.65529]
[1776835881585,42.88,78223.55,0.0,-0.46329,0.00013,28.65372]
[1776835881656,42.88,78223.55,0.0,-0.46329,0.00013,28.65372]
[1776835884800,42.88,78219.41,0.0,-0.46382,0.00013,28.65572]
[1776835885509,42.88,78217.86,0.0,-0.46402,0.00013,28.65646]
[1776835886515,42.88,78208.48,0.0,-0.46523,0.00013,28.66074]
[1776835887140,42.88,78208.48,0.0,-0.46523,0.00013,28.66074]
[1776835887241,42.88,78208.48,0.0,-0.46523,0.00013,28.66074]
[1776835887524,42.89,78208.1,0.0,-0.46528,0.00013,28.66092]
[1776835889195,42.89,78209.67,0.0,-0.46508,0.00013,28.66022]
[1776835889537,42.89,78209.67,0.0,-0.46508,0.00013,28.66022]
[1776835891145,42.89,78210.39,0.0,-0.46498,0.00013,28.6599]
[1776835891555,42.89,78205.7,0.0,-0.46558,0.00013,28.65875]
[1776835896586,42.89,78201.81,0.0,-0.46608,0.00013,28.66042]
[1776835901621,42.89,78202.71,0.0,-0.46597,0.00013,28.66005]
[1776835903635,42.89,78190.46,0.0,-0.46754,0.00013,28.66503]
[1776835907663,42.89,78178.09,0.0,-0.46914,0.00013,28.6696]
[1776835912699,42.89,78170.45,0.0,-0.47012,0.00013,28.6722]
[1776835913172,42.89,78170.45,0.0,-0.47012,0.00013,28.6722]
[1776835913706,42.89,78169.05,0.0,-0.4703,0.00013,28.67266]
[1776835918740,42.9,78163.62,0.0,-0.471,0.00013,28.67439]
[1776835922719,42.91,78172.2,0.0,-0.4699,0.00013,28.67165]
[1776835927726,42.91,78169.26,0.0,-0.47028,0.00013,28.67263]
[1776835932841,42.92,78169.03,0.0,-0.47031,0.00013,28.67272]
[1776835937367,42.93,78155.67,0.0,-0.47203,0.00013,28.67679]
[1776835938474,42.93,78145.71,0.0,-0.47331,0.00013,28.67946]
[1776835940667,42.93,78145.71,0.0,-0.47331,0.00013,28.67946]
[1776835940724,42.93,78145.71,0.0,-0.47331,0.00013,28.67946]
[1776835943131,42.93,78129.15,0.0,-0.47545,0.00013,28.68325]
[1776835943918,42.93,78129.15,0.0,-0.47545,0.00013,28.68326]
[1776835944774,42.93,78129.15,0.0,-0.47545,0.00013,28.68326]
[1776835944838,42.93,78129.15,0.0,-0.47545,0.00013,28.68326]
[1776835944855,42.93,78129.15,0.0,-0.47545,0.00013,28.68326]
[1776835944929,42.93,78125.39,0.0,-0.47593,0.00013,28.684]
[1776835945937,42.93,78115.93,0.0,-0.47715,0.00013,28.68569]
[1776835946887,42.93,78115.93,0.0,-0.47715,0.00013,28.68569]
[1776835946899,42.93,78115.93,0.0,-0.47715,0.00013,28.68569]
[1776835946923,42.93,78115.93,0.0,-0.47715,0.00013,28.68569]
[1776835947070,42.93,78115.93,0.0,-0.47715,0.00013,28.68569]
[1776835947173,42.93,78115.93,0.0,-0.47715,0.00013,28.68569]
[1776835947200,42.93,78116.84,0.0,-0.47703,0.00013,28.68554]
[1776835947803,42.93,78116.84,0.0,-0.47703,0.00013,28.68554]
[1776835947815,42.93,78116.84,0.0,-0.47703,0.00013,28.68554]
[1776835948618,42.93,78114.2,0.0,-0.47737,0.00013,28.68597]
[1776835952266,42.93,78102.27,0.0,-0.47891,0.00013,28.68444]
[1776835953566,42.93,78099.98,0.0,-0.4792,0.00013,28.68472]
[1776835953805,42.93,78099.98,0.0,-0.4792,0.00013,28.68472]
[1776835953883,42.93,78099.98,0.0,-0.4792,0.00013,28.68472]
[1776835954073,42.93,78099.98,0.0,-0.4792,0.00013,28.68472]
[1776835954154,42.93,78099.98,0.0,-0.4792,0.00013,28.68472]
[1776835954180,42.93,78099.98,0.0,-0.4792,0.00013,28.68472]
[1776835954232,42.93,78091.78,0.0,-0.48026,0.00013,28.68558]
[1776835957012,42.93,78086.72,0.0,-0.48091,0.00013,28.686]
[1776835958650,42.93,78086.72,0.0,-0.48091,0.00013,28.686]
[1776835958676,42.94,78093.07,0.0,-0.48009,0.00013,28.68546]
[1776835959074,42.94,78093.07,0.0,-0.48009,0.00013,28.68546]
[1776835959196,42.94,78093.07,0.0,-0.48009,0.00013,28.68546]
[1776835959235,42.94,78093.07,0.0,-0.48009,0.00013,28.68546]
[1776835959243,42.94,78093.07,0.0,-0.48009,0.00013,28.68546]
[1776835959331,42.94,78088.67,0.0,-0.48066,0.00013,28.68585]
[1776835960934,42.94,78088.67,0.0,-0.48066,0.00013,28.68585]
[1776835960986,42.94,78088.67,0.0,-0.48066,0.00013,28.68585]
[1776835961465,42.94,78088.67,0.0,-0.48066,0.00013,28.68585]
[1776835961765,42.94,78094.24,0.0,-0.47994,0.00013,28.68534]
[1776835962483,42.94,78094.24,0.0,-0.47994,0.00013,28.68534]
[1776835962523,42.94,78094.24,0.0,-0.47994,0.00013,28.68534]
[1776835962555,42.94,78094.24,0.0,-0.47994,0.00013,28.68534]
[1776835962584,42.94,78092.89,0.0,-0.48012,0.00013,28.68548]
[1776835962897,42.94,78092.89,0.0,-0.48012,0.00013,28.68548]
[1776835962965,42.94,78092.89,0.0,-0.48012,0.00013,28.68548]
[1776835963037,42.94,78092.89,0.0,-0.48012,0.00013,28.68548]
[1776835963107,42.94,78100.37,0.0,-0.47915,0.00013,28.68468]
[1776835965105,42.94,78100.37,0.0,-0.47915,0.00013,28.68468]
[1776835965269,42.94,78100.37,0.0,-0.47915,0.00013,28.68468]
[1776835965370,42.94,78100.37,0.0,-0.47915,0.00013,28.68468]
[1776835965461,42.94,78098.73,0.0,-0.47936,0.00013,28.68487]
[1776835967044,42.94,78098.73,0.0,-0.47936,0.00013,28.68487]
[1776835967352,42.94,78098.73,0.0,-0.47936,0.00013,28.68487]
[1776835967426,42.94,78098.73,0.0,-0.47936,0.00013,28.68487]
[1776835967620,42.94,78098.73,0.0,-0.47936,0.00013,28.68487]
[1776835967724,42.94,78124.95,0.0,-0.47599,0.00013,28.68088]
[1776835968043,42.94,78124.95,0.0,-0.47599,0.00013,28.68088]
[1776835968338,42.94,78124.95,0.0,-0.47599,0.00013,28.68088]
[1776835968484,42.94,78124.95,0.0,-0.47599,0.00013,28.68088]
[1776835968685,42.94,78152.99,0.0,-0.47238,0.00013,28.67433]
[1776835969116,42.94,78152.99,0.0,-0.47238,0.00013,28.67434]
[1776835970244,42.94,78152.99,0.0,-0.47238,0.00013,28.67434]
[1776835970537,42.94,78152.99,0.0,-0.47238,0.00013,28.67434]
[1776835970608,42.94,78153.37,0.0,-0.47233,0.00013,28.67423]
[1776835972057,42.94,78153.37,0.0,-0.47233,0.00013,28.67423]
[1776835972572,42.94,78153.37,0.0,-0.47233,0.00013,28.67423]
[1776835972606,42.94,78151.48,0.0,-0.47257,0.00013,28.67475]
[1776835973764,42.94,78151.48,0.0,-0.47257,0.00013,28.67475]
[1776835973146,42.95,78151.48,0.0,-0.47257,0.00013,28.67475]
[1776835973827,42.95,78151.48,0.0,-0.47257,0.00013,28.67475]
[1776835974355,42.95,78159.13,0.0,-0.47159,0.00013,28.6726]
[1776835976195,42.95,78159.13,0.0,-0.47159,0.00013,28.6726]
[1776835976224,42.95,78158.17,0.0,-0.47171,0.00013,28.67288]
[1776835981863,42.95,78164.1,0.0,-0.47095,0.00013,28.67111]
[1776835984574,42.96,78159.18,0.0,-0.47159,0.00013,28.6726]
[1776835984675,42.96,78162.54,0.0,-0.47116,0.00013,28.6716]
[1776835988306,42.96,78162.58,0.0,-0.47115,0.00013,28.67159]
[1776835988718,42.96,78162.58,0.0,-0.47115,0.00013,28.67159]
[1776835988775,42.96,78182.25,0.0,-0.46862,0.00013,28.66504]
[1776835989075,42.96,78182.25,0.0,-0.46862,0.00013,28.66504]
[1776835989103,42.96,78182.25,0.0,-0.46862,0.00013,28.66504]
[1776835989726,42.96,78182.25,0.0,-0.46862,0.00013,28.66504]
[1776835989780,42.96,78241.18,0.0,-0.46106,0.00013,28.63853]
[1776835991340,42.96,78241.25,0.0,-0.46106,0.00013,28.6385]
[1776835991407,42.96,78251.25,0.0,-0.45977,0.00013,28.63297]
[1776835994191,42.96,78253.78,0.0,-0.45945,0.00013,28.63153]
[1776835994296,42.96,78250.51,0.0,-0.45987,0.00013,28.6334]
[1776835995068,42.96,78250.51,0.0,-0.45987,0.00013,28.6334]
[1776835995129,42.96,78250.51,0.0,-0.45987,0.00013,28.6334]
[1776835995301,42.96,78249.13,0.0,-0.46005,0.00013,28.63418]
[1776835996546,42.96,78249.13,0.0,-0.46005,0.00013,28.63418]
[1776835996624,42.96,78246.93,0.0,-0.46033,0.00013,28.6354]
[1776835999423,42.97,78253.31,0.0,-0.45951,0.00013,28.63181]
[1776835999947,42.97,78253.31,0.0,-0.45951,0.00013,28.63181]
[1776835999983,42.97,78253.31,0.0,-0.45951,0.00013,28.63181]
[1776836002493,42.96,78260.14,0.0,-0.45864,0.00013,28.62783]
[1776836004555,42.96,78260.14,0.0,-0.45864,0.00013,28.62782]
[1776836004631,42.96,78256.03,0.0,-0.45916,0.00013,28.63024]
[1776836006269,42.96,78256.03,0.0,-0.45916,0.00013,28.63023]
[1776836006310,42.96,78256.03,0.0,-0.45916,0.00013,28.63023]
[1776836008182,42.96,78259.68,0.0,-0.4587,0.00013,28.62809]
[1776836008211,42.96,78259.68,0.0,-0.4587,0.00013,28.62809]
[1776836013431,42.96,78260.18,0.0,-0.45863,0.00013,28.62455]
[1776836016457,42.96,78253.73,0.0,-0.45945,0.00013,28.62832]
[1776836021489,42.96,78251.65,0.0,-0.45972,0.00013,28.62951]
[1776836026794,42.96,78251.68,0.0,-0.45971,0.00013,28.62949]
[1776836026825,42.96,78251.68,0.0,-0.45971,0.00013,28.62949]
[1776836027538,42.96,78240.41,0.0,-0.46116,0.00013,28.63571]
[1776836028542,42.96,78234.15,0.0,-0.46196,0.00013,28.63901]
[1776836032787,42.96,78236.33,0.0,-0.46168,0.00013,28.63788]
[1776836032850,42.96,78236.33,0.0,-0.46168,0.00013,28.63788]
[1776836032811,42.96,78247.09,0.0,-0.4603,0.00013,28.63208]
[1776836033574,42.96,78247.09,0.0,-0.4603,0.00013,28.63208]
[1776836035213,42.96,78248.85,0.0,-0.46008,0.00013,28.6311]
[1776836035589,42.96,78248.85,0.0,-0.46008,0.00013,28.6311]
[1776836039618,42.97,78238.62,0.0,-0.46139,0.00013,28.6367]
[1776836041551,42.97,78233.52,0.0,-0.46205,0.00013,28.63936]
[1776836041592,42.97,78233.52,0.0,-0.46205,0.00013,28.63936]
[1776836041633,42.97,78240.08,0.0,-0.46121,0.00013,28.63593]
[1776836046668,42.98,78241.22,0.0,-0.46106,0.00013,28.63534]
[1776836049689,42.98,78233.05,0.0,-0.46211,0.00013,28.63964]
[1776836050068,42.98,78233.05,0.0,-0.46211,0.00013,28.63964]
[1776836050236,42.98,78233.05,0.0,-0.46211,0.00013,28.63964]
[1776836059758,42.99,78238.51,0.0,-0.46142,0.00013,28.63683]
[1776836062780,42.99,78246.34,0.0,-0.46042,0.00013,28.63262]
[1776836064794,42.99,78237.54,0.0,-0.46155,0.00013,28.63736]
[1776836065813,42.99,78224.59,0.0,-0.4632,0.00013,28.64393]
[1776836066330,42.99,78224.59,0.0,-0.4632,0.00013,28.64393]
[1776836066427,42.99,78224.59,0.0,-0.4632,0.00013,28.64393]
[1776836066808,43.0,78224.59,0.0,-0.4632,0.00013,28.64393]
[1776836067816,43.0,78198.49,0.0,-0.46655,0.00013,28.65563]
[1776836068826,43.0,78191.0,0.0,-0.46751,0.00013,28.65862]
[1776836069702,43.0,78191.0,0.0,-0.46751,0.00013,28.65862]
[1776836069710,43.0,78191.0,0.0,-0.46751,0.00013,28.65862]
[1776836069756,43.0,78191.0,0.0,-0.46751,0.00013,28.65862]
[1776836069831,43.0,78191.0,0.0,-0.46751,0.00013,28.65862]
[1776836069831,43.0,78188.51,0.0,-0.46783,0.00013,28.65957]
[1776836069900,43.0,78188.51,0.0,-0.46783,0.00013,28.65957]
[1776836071406,42.99,78186.07,0.0,-0.46814,0.00013,28.66049]
[1776836071417,42.99,78186.07,0.0,-0.46814,0.00013,28.66049]
[1776836071844,42.99,78179.38,0.0,-0.469,0.00013,28.6597]
[1776836073351,42.99,78178.54,0.0,-0.46911,0.00013,28.65999]
[1776836073361,42.99,78178.54,0.0,-0.46911,0.00013,28.65999]
[1776836073858,42.99,78176.97,0.0,-0.46931,0.00013,28.66054]
[1776836076530,43.0,78179.5,0.0,-0.46899,0.00013,28.65966]
[1776836076878,43.0,78177.18,0.0,-0.46928,0.00013,28.66048]
[1776836078891,43.0,78170.42,0.0,-0.47015,0.00013,28.66275]
[1776836079898,43.0,78163.21,0.0,-0.47108,0.00013,28.66503]
[1776836080906,43.0,78154.89,0.0,-0.47215,0.00013,28.66746]
[1776836081913,43.0,78162.32,0.0,-0.4712,0.00013,28.6653]
[1776836085287,43.01,78175.88,0.0,-0.46946,0.00013,28.66094]
[1776836089596,43.01,78182.52,0.0,-0.4686,0.00013,28.65861]
[1776836092099,43.01,78170.96,0.0,-0.47009,0.00013,28.66259]
[1776836095319,43.01,78167.15,0.0,-0.47058,0.00013,28.66383]
[1776836100411,43.02,78166.82,0.0,-0.47062,0.00013,28.66394]
[1776836100467,43.02,78166.82,0.0,-0.47062,0.00013,28.66394]
[1776836101975,43.02,78164.74,0.0,-0.47089,0.00013,28.66459]
[1776836102059,43.02,78155.04,0.0,-0.47213,0.00013,28.66744]
[1776836103065,43.02,78147.38,0.0,-0.47312,0.00013,28.6695]
[1776836108101,43.02,78146.55,0.0,-0.47323,0.00013,28.66971]
[1776836109602,43.02,78154.31,0.0,-0.47223,0.00013,28.66765]
[1776836110069,43.02,78154.31,0.0,-0.47223,0.00013,28.66765]
[1776836110136,43.02,78154.31,0.0,-0.47223,0.00013,28.66765]
[1776836112857,43.02,78157.46,0.0,-0.47183,0.00013,28.66676]
[1776836114827,43.03,78176.15,0.0,-0.46943,0.00013,28.66089]
[1776836115905,43.03,78178.54,0.0,-0.46912,0.00013,28.66006]
[1776836118369,43.03,78170.42,0.0,-0.47016,0.00013,28.6628]
[1776836123557,43.03,78167.21,0.0,-0.47058,0.00013,28.66383]
[1776836129477,43.04,78159.98,0.0,-0.4715,0.00013,28.66605]
[1776836131779,43.04,78159.36,0.0,-0.47158,0.00013,28.66623]
[1776836132581,43.04,78158.23,0.0,-0.47173,0.00013,28.66334]
[1776836132857,43.04,78158.23,0.0,-0.47173,0.00013,28.66334]
[1776836132925,43.04,78158.23,0.0,-0.47173,0.00013,28.66334]
[1776836132884,43.04,78179.43,0.0,-0.46901,0.00013,28.65655]
[1776836133326,43.04,78179.43,0.0,-0.46901,0.00013,28.65655]
[1776836134014,43.04,78191.13,0.0,-0.46751,0.00013,28.65223]
[1776836134090,43.04,78191.13,0.0,-0.46751,0.00013,28.65223]
[1776836134286,43.04,78191.13,0.0,-0.46751,0.00013,28.65223]
[1776836135595,43.04,78191.13,0.0,-0.46751,0.00013,28.65223]
[1776836135688,43.04,78200.36,0.0,-0.46633,0.00013,28.64853]
[1776836136123,43.04,78200.36,0.0,-0.46633,0.00013,28.64853]
[1776836136125,43.04,78200.36,0.0,-0.46633,0.00013,28.64853]
[1776836136501,43.04,78200.36,0.0,-0.46633,0.00013,28.64853]
[1776836136559,43.04,78200.36,0.0,-0.46633,0.00013,28.64853]
[1776836136660,43.04,78198.09,0.0,-0.46662,0.00013,28.64947]
[1776836138138,43.04,78198.09,0.0,-0.46662,0.00013,28.64947]
[1776836138318,43.04,78197.88,0.0,-0.46664,0.00013,28.64955]
[1776836139950,43.04,78204.71,0.0,-0.46577,0.00013,28.6467]
[1776836145823,43.04,78206.35,0.0,-0.46556,0.00013,28.646]
[1776836148167,43.04,78198.19,0.0,-0.4666,0.00013,28.64942]
[1776836148692,43.04,78193.45,0.0,-0.46721,0.00013,28.65132]
[1776836154426,43.04,78187.68,0.0,-0.46795,0.00013,28.65354]
[1776836155473,43.04,78187.68,0.0,-0.46795,0.00013,28.65354]
[1776836155567,43.04,78195.83,0.0,-0.4669,0.00013,28.65037]
[1776836159463,43.03,78200.81,0.0,-0.46627,0.00013,28.64833]
[1776836164496,43.03,78197.45,0.0,-0.4667,0.00013,28.64971]
[1776836169531,43.03,78198.01,0.0,-0.46662,0.00013,28.64947]
[1776836170802,43.03,78198.01,0.0,-0.46662,0.00013,28.64947]
[1776836170996,43.03,78196.96,0.0,-0.46676,0.00013,28.6499]
[1776836171873,43.03,78171.33,0.0,-0.47004,0.00013,28.65929]
[1776836173615,43.03,78155.32,0.0,-0.4721,0.00013,28.66416]
[1776836174566,43.03,78155.32,0.0,-0.4721,0.00013,28.66416]
[1776836176063,43.03,78155.12,0.0,-0.47213,0.00013,28.66422]
[1776836176161,43.03,78155.12,0.0,-0.47213,0.00013,28.66422]
[1776836176579,43.03,78155.12,0.0,-0.47213,0.00013,28.66422]
[1776836181615,43.04,78158.5,0.0,-0.47169,0.00013,28.66326]
[1776836186650,43.04,78162.97,0.0,-0.47112,0.00013,28.66195]
[1776836191686,43.05,78158.9,0.0,-0.47164,0.00013,28.65995]
[1776836193394,43.05,78159.07,0.0,-0.47162,0.00013,28.65991]
[1776836194733,43.06,78161.07,0.0,-0.47137,0.00013,28.65932]
[1776836194789,43.06,78158.63,0.0,-0.47168,0.00013,28.66004]
[1776836195366,43.06,78158.63,0.0,-0.47168,0.00013,28.66004]
[1776836195888,43.06,78158.63,0.0,-0.47168,0.00013,28.66004]
[1776836195897,43.06,78158.63,0.0,-0.47168,0.00013,28.66004]
[1776836195961,43.06,78145.31,0.0,-0.47339,0.00013,28.66364]
[1776836196050,43.06,78145.31,0.0,-0.47339,0.00013,28.66364]
[1776836197735,43.06,78139.09,0.0,-0.47419,0.00013,28.66513]
[1776836202764,43.05,78134.81,0.0,-0.47474,0.00013,28.66609]
[1776836203598,43.05,78134.81,0.0,-0.47474,0.00013,28.66609]
[1776836203771,43.05,78130.6,0.0,-0.47528,0.00013,28.66699]
[1776836204830,43.05,78130.6,0.0,-0.47528,0.00013,28.66699]
[1776836204886,43.05,78121.33,0.0,-0.47647,0.00013,28.66878]
[1776836207798,43.05,78119.8,0.0,-0.47667,0.00013,28.66905]
[1776836212856,43.05,78115.25,0.0,-0.47725,0.00013,28.66981]
[1776836212877,43.05,78115.25,0.0,-0.47725,0.00013,28.66981]
[1776836212884,43.05,78115.25,0.0,-0.47725,0.00013,28.66981]
[1776836212920,43.05,78104.83,0.0,-0.47859,0.00013,28.67132]
[1776836215856,43.05,78092.84,0.0,-0.48013,0.00013,28.67266]
[1776836217870,43.05,78090.15,0.0,-0.48048,0.00013,28.67291]
[1776836220395,43.05,78088.52,0.0,-0.48069,0.00013,28.67304]
[1776836220891,43.05,78088.51,0.0,-0.48069,0.00013,28.67304]
[1776836225926,43.05,78083.06,0.0,-0.48139,0.00013,28.67344]
[1776836229082,43.05,78073.81,0.0,-0.48258,0.00013,28.67391]
[1776836229112,43.05,78073.81,0.0,-0.48258,0.00013,28.67391]
[1776836229954,43.05,78073.81,0.0,-0.48258,0.00013,28.67391]
[1776836230651,43.05,78073.81,0.0,-0.48258,0.00013,28.67391]
[1776836231097,43.05,78068.08,0.0,-0.48332,0.00013,28.67408]
[1776836232047,43.05,78069.76,0.0,-0.4831,0.00013,28.67404]
[1776836237171,43.04,78064.54,0.0,-0.48377,0.00013,28.67413]
[1776836238010,43.04,78063.73,0.0,-0.48388,0.00013,28.67413]
[1776836239017,43.04,78054.83,0.0,-0.48502,0.00013,28.67408]
[1776836244053,43.04,78044.41,0.0,-0.48637,0.00013,28.67371]
[1776836247073,43.04,78056.4,0.0,-0.48482,0.00013,28.67411]
[1776836250095,43.04,78063.0,0.0,-0.48397,0.00013,28.67414]
[1776836252941,43.03,78063.65,0.0,-0.48389,0.00013,28.67092]
[1776836255362,43.03,78069.88,0.0,-0.48309,0.00013,28.67082]
[1776836255464,43.03,78072.08,0.0,-0.4828,0.00013,28.67076]
[1776836259143,43.03,78073.08,0.0,-0.48267,0.00013,28.67072]
[1776836259244,43.03,78078.47,0.0,-0.48198,0.00013,28.67049]
[1776836262179,43.03,78087.21,0.0,-0.48085,0.00013,28.66993]
[1776836266137,43.02,78085.49,0.0,-0.48108,0.00013,28.67005]
[1776836266181,43.02,78085.49,0.0,-0.48108,0.00013,28.67005]
[1776836266282,43.02,78088.18,0.0,-0.48073,0.00013,28.66985]
[1776836267876,43.02,78088.18,0.0,-0.48073,0.00013,28.66985]
[1776836267951,43.02,78091.93,0.0,-0.48025,0.00013,28.66953]
[1776836274046,43.02,78096.97,0.0,-0.4796,0.00013,28.66903]
[1776836276703,43.02,78085.91,0.0,-0.48102,0.00013,28.67002]
[1776836280943,43.02,78092.1,0.0,-0.48022,0.00013,28.66951]
[1776836285553,43.01,78081.08,0.0,-0.48164,0.00013,28.67034]
[1776836289370,43.01,78088.82,0.0,-0.48065,0.00013,28.66979]
[1776836294405,43.01,78091.08,0.0,-0.48036,0.00013,28.6696]
[1776836299451,43.01,78088.63,0.0,-0.48067,0.00013,28.66981]
[1776836300452,43.01,78088.63,0.0,-0.48067,0.00013,28.66981]
[1776836300531,43.01,78088.63,0.0,-0.48067,0.00013,28.66981]
[1776836304121,43.01,78082.43,0.0,-0.48147,0.00013,28.67026]
[1776836304807,43.01,78072.8,0.0,-0.48271,0.00013,28.67073]
[1776836308013,43.01,78079.63,0.0,-0.48183,0.00013,28.67042]
[1776836311988,43.0,78077.38,0.0,-0.48212,0.00013,28.66733]
[1776836312056,43.0,78077.38,0.0,-0.48212,0.00013,28.66733]
[1776836313538,43.0,78085.4,0.0,-0.48109,0.00013,28.66684]
[1776836317565,43.0,78077.85,0.0,-0.48206,0.00013,28.6673]
[1776836318679,43.0,78069.74,0.0,-0.4831,0.00013,28.66761]
[1776836322166,43.0,78067.88,0.0,-0.48334,0.00013,28.66765]
[1776836321780,43.0,78058.28,0.0,-0.48458,0.00013,28.6677]
[1776836322451,43.0,78058.28,0.0,-0.48458,0.00013,28.6677]
[1776836322511,43.0,78058.28,0.0,-0.48458,0.00013,28.6677]
[1776836322603,43.0,78058.28,0.0,-0.48458,0.00013,28.6677]
[1776836324615,43.0,78047.54,0.0,-0.48596,0.00013,28.66744]
[1776836327848,43.0,78041.16,0.0,-0.48679,0.00013,28.66711]
[1776836328259,43.0,78041.16,0.0,-0.48679,0.00013,28.66711]
[1776836331830,43.0,78038.38,0.0,-0.48715,0.00013,28.66693]
[1776836332305,43.0,78033.97,0.0,-0.48772,0.00013,28.6666]
[1776836332379,43.0,78033.97,0.0,-0.48772,0.00013,28.6666]
[1776836333975,42.99,78021.73,0.0,-0.48929,0.00013,28.66538]
[1776836336136,42.99,78021.73,0.0,-0.48929,0.00013,28.66538]
[1776836336226,42.99,78025.13,0.0,-0.48886,0.00013,28.66576]
[1776836339720,42.99,78016.21,0.0,-0.49001,0.00013,28.66468]
[1776836344755,42.99,78019.42,0.0,-0.48959,0.00013,28.6651]
[1776836349791,43.0,78014.4,0.0,-0.49024,0.00013,28.66443]
[1776836353527,42.99,78018.16,0.0,-0.48976,0.00013,28.66494]
[1776836353602,42.99,78018.16,0.0,-0.48976,0.00013,28.66494]
[1776836355019,42.99,78020.8,0.0,-0.48941,0.00013,28.66527]
[1776836355110,42.99,78020.8,0.0,-0.48941,0.00013,28.66527]
[1776836359162,42.99,78018.65,0.0,-0.48969,0.00013,28.665]
[1776836359280,42.99,78013.99,0.0,-0.49029,0.00013,28.66437]
[1776836364907,42.99,78017.66,0.0,-0.48982,0.00013,28.66487]
[1776836369942,42.99,78012.26,0.0,-0.49052,0.00013,28.66412]
[1776836374978,42.99,78012.97,0.0,-0.49043,0.00013,28.66101]
[1776836380023,42.99,78014.29,0.0,-0.49026,0.00013,28.6612]
[1776836385052,42.99,78009.57,0.0,-0.49087,0.00013,28.66051]
[1776836387685,42.99,78006.28,0.0,-0.49129,0.00013,28.65998]
[1776836388070,42.99,78005.57,0.0,-0.49138,0.00013,28.65986]
[1776836393105,42.99,77996.08,0.0,-0.49261,0.00013,28.65814]
[1776836394626,42.99,77998.19,0.0,-0.49234,0.00013,28.65855]
[1776836395120,42.99,77998.99,0.0,-0.49223,0.00013,28.6587]
[1776836397133,42.98,78004.89,0.0,-0.49147,0.00013,28.65975]
[1776836402222,42.98,78004.59,0.0,-0.49151,0.00013,28.6597]
[1776836403193,42.98,77993.8,0.0,-0.4929,0.00013,28.65769]
[1776836405029,42.98,77993.8,0.0,-0.4929,0.00013,28.65769]
[1776836405190,42.97,77987.12,0.0,-0.49377,0.00013,28.65627]
[1776836406202,42.97,77981.89,0.0,-0.49444,0.00013,28.65507]
[1776836407209,42.97,77976.03,0.0,-0.4952,0.00013,28.65362]
[1776836409219,42.97,77984.57,0.0,-0.4941,0.00013,28.6557]
[1776836410580,42.96,77988.89,0.0,-0.49354,0.00013,28.65666]
[1776836410640,42.96,77988.89,0.0,-0.49354,0.00013,28.65666]
[1776836411271,42.96,77988.89,0.0,-0.49354,0.00013,28.65666]
[1776836411233,42.96,77993.14,0.0,-0.49299,0.00013,28.65756]
[1776836411354,42.96,77993.14,0.0,-0.49299,0.00013,28.65756]
[1776836411399,42.96,77993.14,0.0,-0.49299,0.00013,28.65756]
[1776836412239,42.96,77999.55,0.0,-0.49216,0.00013,28.65881]
[1776836412867,42.96,77999.55,0.0,-0.49216,0.00013,28.65881]
[1776836413639,42.96,78003.95,0.0,-0.4916,0.00013,28.65959]
[1776836414264,42.96,78034.66,0.0,-0.48763,0.00013,28.66345]
[1776836414442,42.96,78034.66,0.0,-0.48763,0.00013,28.66345]
[1776836415262,42.96,78048.82,0.0,-0.4858,0.00013,28.66428]
[1776836415809,42.96,78048.82,0.0,-0.4858,0.00013,28.66428]
[1776836417127,42.96,78047.72,0.0,-0.48594,0.00013,28.66423]
[1776836417212,42.96,78047.72,0.0,-0.48594,0.00013,28.66423]
[1776836417219,42.96,78047.72,0.0,-0.48594,0.00013,28.66423]
[1776836417228,42.96,78047.72,0.0,-0.48594,0.00013,28.66423]
[1776836417314,42.96,78037.81,0.0,-0.48722,0.00013,28.66369]
[1776836420297,42.96,78033.54,0.0,-0.48777,0.00013,28.66336]
[1776836421638,42.96,78038.43,0.0,-0.48714,0.00013,28.66373]
[1776836421718,42.96,78038.43,0.0,-0.48714,0.00013,28.66373]
[1776836421821,42.96,78038.43,0.0,-0.48714,0.00013,28.66373]
[1776836422309,42.96,78066.01,0.0,-0.48358,0.00013,28.66447]
[1776836423318,42.96,78078.55,0.0,-0.48197,0.00013,28.66405]
[1776836424323,42.95,78077.61,0.0,-0.48209,0.00013,28.66409]
[1776836424771,42.95,78077.61,0.0,-0.48209,0.00013,28.66409]
[1776836424818,42.95,78077.61,0.0,-0.48209,0.00013,28.66409]
[1776836425334,42.95,78079.91,0.0,-0.48179,0.00013,28.66397]
[1776836425465,42.95,78079.91,0.0,-0.48179,0.00013,28.66397]
[1776836427427,42.95,78081.6,0.0,-0.48157,0.00013,28.66387]
[1776836427498,42.95,78081.6,0.0,-0.48157,0.00013,28.66387]
[1776836428353,42.95,78082.45,0.0,-0.48146,0.00013,28.66382]
[1776836432064,42.95,78083.32,0.0,-0.48135,0.00013,28.66054]
[1776836432169,42.95,78083.32,0.0,-0.48135,0.00013,28.66054]
[1776836432382,42.94,78082.66,0.0,-0.48143,0.00013,28.66059]
[1776836432666,42.94,78082.66,0.0,-0.48143,0.00013,28.66059]
[1776836432673,42.94,78082.66,0.0,-0.48143,0.00013,28.66059]
[1776836433076,42.94,78082.66,0.0,-0.48143,0.00013,28.66059]
[1776836433179,42.94,78082.66,0.0,-0.48143,0.00013,28.66059]
[1776836433390,42.94,78106.72,0.0,-0.47833,0.00013,28.65815]
[1776836434150,42.94,78106.72,0.0,-0.47833,0.00013,28.65815]
[1776836434398,42.94,78113.82,0.0,-0.47741,0.00013,28.6571]
[1776836434957,42.94,78113.82,0.0,-0.47741,0.00013,28.6571]
[1776836434999,42.94,78113.82,0.0,-0.47741,0.00013,28.6571]
[1776836435403,42.94,78115.15,0.0,-0.47724,0.00013,28.65689]
[1776836440437,42.94,78115.36,0.0,-0.47722,0.00013,28.65686]
[1776836441443,42.94,78115.36,0.0,-0.47722,0.00013,28.65686]
[1776836441826,42.94,78115.36,0.0,-0.47722,0.00013,28.65686]
[1776836442604,42.94,78115.49,0.0,-0.4772,0.00013,28.65683]
[1776836442648,42.94,78115.49,0.0,-0.4772,0.00013,28.65683]
[1776836442903,42.94,78115.49,0.0,-0.4772,0.00013,28.65683]
[1776836442983,42.94,78115.49,0.0,-0.4772,0.00013,28.65683]
[1776836442995,42.94,78167.23,0.0,-0.47054,0.00013,28.64437]
[1776836443643,42.94,78167.23,0.0,-0.47054,0.00013,28.64437]
[1776836443734,42.94,78176.23,0.0,-0.46938,0.00013,28.64138]
[1776836444791,42.94,78176.23,0.0,-0.46938,0.00013,28.64138]
[1776836445652,42.94,78178.32,0.0,-0.46911,0.00013,28.64065]
[1776836445804,42.94,78178.32,0.0,-0.46911,0.00013,28.64065]
[1776836445807,42.94,78178.32,0.0,-0.46911,0.00013,28.64065]
[1776836445859,42.94,78178.32,0.0,-0.46911,0.00013,28.64065]
[1776836445874,42.94,78172.4,0.0,-0.46987,0.00013,28.64268]
[1776836447655,42.94,78172.4,0.0,-0.46987,0.00013,28.64268]
[1776836447805,42.94,78172.4,0.0,-0.46987,0.00013,28.64268]
[1776836447829,42.94,78172.4,0.0,-0.46987,0.00013,28.64268]
[1776836447926,42.94,78172.4,0.0,-0.46987,0.00013,28.64268]
[1776836448027,42.94,78175.57,0.0,-0.46946,0.00013,28.6416]
[1776836451481,42.94,78174.62,0.0,-0.46958,0.00013,28.64193]
[1776836452151,42.94,78172.54,0.0,-0.46985,0.00013,28.64263]
[1776836452916,42.94,78172.54,0.0,-0.46985,0.00013,28.64263]
[1776836452965,42.94,78172.54,0.0,-0.46985,0.00013,28.64263]
[1776836453339,42.94,78172.54,0.0,-0.46985,0.00013,28.64263]
[1776836453379,42.94,78172.54,0.0,-0.46985,0.00013,28.64263]
[1776836453425,42.94,78165.27,0.0,-0.47079,0.00013,28.64498]
[1776836454016,42.94,78165.27,0.0,-0.47079,0.00013,28.64498]
[1776836454050,42.94,78165.27,0.0,-0.47079,0.00013,28.64498]
[1776836454095,42.94,78158.97,0.0,-0.4716,0.00013,28.64689]
[1776836455909,42.94,78158.97,0.0,-0.4716,0.00013,28.64689]
[1776836456360,42.94,78158.97,0.0,-0.4716,0.00013,28.64689]
[1776836456374,42.94,78156.42,0.0,-0.47193,0.00013,28.64763]
[1776836456872,42.94,78156.42,0.0,-0.47193,0.00013,28.64763]
[1776836457285,42.94,78184.44,0.0,-0.46832,0.00013,28.63843]
[1776836458113,42.94,78184.44,0.0,-0.46832,0.00013,28.63843]
[1776836458120,42.94,78184.44,0.0,-0.46832,0.00013,28.63843]
[1776836458214,42.94,78195.89,0.0,-0.46685,0.00013,28.634]
[1776836458975,42.94,78195.89,0.0,-0.46685,0.00013,28.634]
[1776836459220,42.94,78195.89,0.0,-0.46685,0.00013,28.634]
[1776836459319,42.94,78203.03,0.0,-0.46593,0.00013,28.63104]
[1776836459826,42.94,78203.03,0.0,-0.46593,0.00013,28.63104]
[1776836462834,42.94,78202.66,0.0,-0.46598,0.00013,28.6312]
[1776836462874,42.94,78202.66,0.0,-0.46598,0.00013,28.6312]
[1776836462932,42.94,78202.85,0.0,-0.46595,0.00013,28.63112]
[1776836467541,42.94,78204.2,0.0,-0.46578,0.00013,28.63055]
[1776836468255,42.94,78204.2,0.0,-0.46578,0.00013,28.63055]
[1776836468327,42.94,78227.67,0.0,-0.46277,0.00013,28.61966]
[1776836468825,42.94,78227.67,0.0,-0.46277,0.00013,28.61966]
[1776836469103,42.94,78227.67,0.0,-0.46277,0.00013,28.61966]
[1776836469168,42.94,78244.79,0.0,-0.46057,0.00013,28.61069]
[1776836469655,42.94,78244.79,0.0,-0.46057,0.00013,28.61069]
[1776836470502,42.94,78244.79,0.0,-0.46057,0.00013,28.61069]
[1776836470665,42.94,78255.14,0.0,-0.45924,0.00013,28.60484]
[1776836472304,42.94,78262.98,0.0,-0.45824,0.00013,28.6002]
[1776836473292,42.94,78262.98,0.0,-0.45824,0.00013,28.6002]
[1776836473340,42.94,78262.98,0.0,-0.45824,0.00013,28.6002]
[1776836473367,42.94,78262.98,0.0,-0.45824,0.00013,28.6002]
[1776836473366,42.94,78263.52,0.0,-0.45817,0.00013,28.59988]
[1776836474772,42.94,78263.52,0.0,-0.45817,0.00013,28.59988]
[1776836474812,42.94,78263.52,0.0,-0.45817,0.00013,28.59988]
[1776836476127,42.94,78260.92,0.0,-0.4585,0.00013,28.60144]
[1776836476212,42.94,78261.97,0.0,-0.45837,0.00013,28.60081]
[1776836476828,42.94,78261.97,0.0,-0.45837,0.00013,28.60081]
[1776836476941,42.94,78261.97,0.0,-0.45837,0.00013,28.60081]
[1776836477444,42.94,78261.97,0.0,-0.45837,0.00013,28.60081]
[1776836477594,42.94,78259.39,0.0,-0.4587,0.00013,28.60235]
[1776836478245,42.94,78259.39,0.0,-0.4587,0.00013,28.60235]
[1776836478353,42.94,78259.39,0.0,-0.4587,0.00013,28.60235]
[1776836478425,42.94,78313.98,0.0,-0.45171,0.00013,28.56557]
[1776836479128,42.94,78313.98,0.0,-0.45171,0.00013,28.56557]
[1776836479138,42.94,78313.98,0.0,-0.45171,0.00013,28.56557]
[1776836479142,42.94,78313.98,0.0,-0.45171,0.00013,28.56557]
[1776836479149,42.94,78313.98,0.0,-0.45171,0.00013,28.56557]
[1776836479411,42.94,78325.76,0.0,-0.4502,0.00013,28.55649]
[1776836479518,42.94,78325.76,0.0,-0.4502,0.00013,28.55649]
[1776836480167,42.94,78325.76,0.0,-0.4502,0.00013,28.55649]
[1776836480207,42.94,78325.76,0.0,-0.4502,0.00013,28.55649]
[1776836480228,42.94,78325.76,0.0,-0.4502,0.00013,28.55649]
[1776836480235,42.94,78325.76,0.0,-0.4502,0.00013,28.55649]
[1776836480266,42.94,78325.57,0.0,-0.45023,0.00013,28.55665]
[1776836480605,42.94,78325.57,0.0,-0.45023,0.00013,28.55665]
[1776836480688,42.94,78325.57,0.0,-0.45023,0.00013,28.55665]
[1776836480716,42.94,78325.57,0.0,-0.45023,0.00013,28.55665]
[1776836481198,42.94,78325.57,0.0,-0.45023,0.00013,28.55665]
[1776836481296,42.94,78325.57,0.0,-0.45023,0.00013,28.55665]
[1776836481309,42.94,78325.57,0.0,-0.45023,0.00013,28.55665]
[1776836481384,42.95,78316.53,0.0,-0.45139,0.00013,28.56367]
[1776836482145,42.95,78298.44,0.0,-0.4537,0.00013,28.57697]
[1776836482692,42.95,78298.44,0.0,-0.4537,0.00013,28.57697]
[1776836482712,42.95,78298.44,0.0,-0.4537,0.00013,28.57697]
[1776836482750,42.95,78298.44,0.0,-0.4537,0.00013,28.57697]
[1776836483121,42.95,78289.82,0.0,-0.4548,0.00013,28.58297]
[1776836484089,42.95,78289.82,0.0,-0.4548,0.00013,28.58297]
[1776836484287,42.95,78286.45,0.0,-0.45524,0.00013,28.58526]
[1776836484548,42.95,78286.45,0.0,-0.45524,0.00013,28.58526]
[1776836484635,42.95,78286.45,0.0,-0.45524,0.00013,28.58526]
[1776836484816,42.95,78286.45,0.0,-0.45524,0.00013,28.58526]
[1776836484870,42.95,78286.45,0.0,-0.45524,0.00013,28.58526]
[1776836485011,42.95,78286.45,0.0,-0.45524,0.00013,28.58526]
[1776836485037,42.95,78286.45,0.0,-0.45524,0.00013,28.58526]
[1776836485085,42.95,78286.45,0.0,-0.45524,0.00013,28.58526]
[1776836485226,42.95,78286.45,0.0,-0.45524,0.00013,28.58526]
[1776836485248,42.95,78286.45,0.0,-0.45524,0.00013,28.58526]
[1776836485330,42.95,78317.3,0.0,-0.45129,0.00013,28.5631]
[1776836487431,42.95,78323.31,0.0,-0.45052,0.00013,28.55849]
[1776836488267,42.95,78323.31,0.0,-0.45052,0.00013,28.55849]
[1776836488404,42.95,78323.31,0.0,-0.45052,0.00013,28.55849]
[1776836488389,42.95,78320.43,0.0,-0.45089,0.00013,28.56072]
[1776836489446,42.96,78320.28,0.0,-0.45091,0.00013,28.56086]
[1776836490380,42.96,78307.23,0.0,-0.45258,0.00013,28.57068]
[1776836492244,42.96,78307.23,0.0,-0.45258,0.00013,28.57069]
[1776836492299,42.96,78307.23,0.0,-0.45258,0.00013,28.57069]
[1776836492447,42.96,78285.51,0.0,-0.45536,0.00013,28.58271]
[1776836492861,42.96,78285.51,0.0,-0.45536,0.00013,28.58271]
[1776836492930,42.96,78285.51,0.0,-0.45536,0.00013,28.58271]
[1776836493075,42.96,78285.51,0.0,-0.45536,0.00013,28.58271]
[1776836493195,42.96,78285.51,0.0,-0.45536,0.00013,28.58271]
[1776836493225,42.96,78285.51,0.0,-0.45536,0.00013,28.58271]
[1776836493266,42.96,78287.0,0.0,-0.45517,0.00013,28.58171]
[1776836495865,42.96,78287.47,0.0,-0.45511,0.00013,28.58139]
[1776836495919,42.96,78287.47,0.0,-0.45511,0.00013,28.58139]
[1776836496362,42.96,78287.47,0.0,-0.45511,0.00013,28.58139]
[1776836496373,42.96,78287.47,0.0,-0.45511,0.00013,28.58139]
[1776836496467,42.96,78287.47,0.0,-0.45511,0.00013,28.58139]
[1776836496560,42.96,78286.36,0.0,-0.45525,0.00013,28.58214]
[1776836496617,42.96,78286.36,0.0,-0.45525,0.00013,28.58214]
[1776836497857,42.96,78286.36,0.0,-0.45525,0.00013,28.58214]
[1776836497902,42.96,78286.36,0.0,-0.45525,0.00013,28.58214]
[1776836498309,42.96,78286.36,0.0,-0.45525,0.00013,28.58214]
[1776836498415,42.96,78286.36,0.0,-0.45525,0.00013,28.58214]
[1776836498399,42.96,78281.76,0.0,-0.45584,0.00013,28.5852]
[1776836499356,42.96,78278.85,0.0,-0.45621,0.00013,28.58711]
[1776836500414,42.96,78278.85,0.0,-0.45621,0.00013,28.58711]
[1776836500443,42.96,78277.33,0.0,-0.45641,0.00013,28.58809]
[1776836502362,42.96,78268.08,0.0,-0.45759,0.00013,28.59393]
[1776836503412,42.96,78268.08,0.0,-0.45759,0.00013,28.59393]
[1776836503481,42.96,78268.08,0.0,-0.45759,0.00013,28.59393]
[1776836503429,42.96,78265.36,0.0,-0.45794,0.00013,28.5956]
[1776836506279,42.96,78256.39,0.0,-0.45909,0.00013,28.60096]
[1776836510957,42.96,78252.59,0.0,-0.45957,0.00013,28.60314]
[1776836513402,42.96,78250.96,0.0,-0.45978,0.00013,28.60407]
[1776836513552,42.96,78247.95,0.0,-0.46017,0.00013,28.60577]
[1776836513979,42.96,78247.95,0.0,-0.46017,0.00013,28.60577]
[1776836515104,42.96,78229.18,0.0,-0.46258,0.00013,28.61574]
[1776836516436,42.96,78229.88,0.0,-0.46249,0.00013,28.61539]
[1776836517891,42.96,78229.91,0.0,-0.46249,0.00013,28.61537]
[1776836517997,42.96,78229.91,0.0,-0.46249,0.00013,28.61537]
[1776836518500,42.96,78192.92,0.0,-0.46724,0.00013,28.63202]
[1776836518789,42.96,78192.92,0.0,-0.46724,0.00013,28.63202]
[1776836519311,42.96,78192.92,0.0,-0.46724,0.00013,28.63202]
[1776836519348,42.96,78173.23,0.0,-0.46977,0.00013,28.63921]
[1776836520999,42.96,78173.23,0.0,-0.46977,0.00013,28.63921]
[1776836521030,42.96,78171.74,0.0,-0.46996,0.00013,28.63971]
[1776836522697,42.96,78174.95,0.0,-0.46955,0.00013,28.63863]
[1776836523127,42.96,78176.12,0.0,-0.4694,0.00013,28.63823]
[1776836529086,42.96,78170.45,0.0,-0.47013,0.00013,28.64014]
[1776836530630,42.96,78172.19,0.0,-0.4699,0.00013,28.63957]
[1776836533993,42.97,78166.18,0.0,-0.47068,0.00013,28.64152]
[1776836534126,42.97,78166.18,0.0,-0.47068,0.00013,28.64152]
[1776836535490,42.97,78159.64,0.0,-0.47152,0.00013,28.64351]
[1776836536864,42.97,78160.51,0.0,-0.47141,0.00013,28.64326]
[1776836537145,42.97,78160.51,0.0,-0.47141,0.00013,28.64326]
[1776836540430,42.97,78157.52,0.0,-0.47179,0.00013,28.64414]
[1776836540473,42.97,78157.52,0.0,-0.47179,0.00013,28.64414]
[1776836541044,42.97,78159.25,0.0,-0.47157,0.00013,28.64364]
[1776836541191,42.97,78171.18,0.0,-0.47004,0.00013,28.63992]
[1776836542841,42.98,78171.18,0.0,-0.47004,0.00013,28.63992]
[1776836543189,42.98,78170.43,0.0,-0.47013,0.00013,28.64017]
[1776836544856,42.98,78170.28,0.0,-0.47015,0.00013,28.64022]
[1776836545203,42.98,78164.67,0.0,-0.47088,0.00013,28.64201]
[1776836547243,42.98,78151.63,0.0,-0.47255,0.00013,28.6458]
[1776836551244,42.99,78147.24,0.0,-0.47312,0.00013,28.64375]
[1776836555275,42.99,78136.74,0.0,-0.47447,0.00013,28.6463]
[1776836556280,42.99,78126.7,0.0,-0.47576,0.00013,28.64842]
[1776836557111,42.99,78126.7,0.0,-0.47576,0.00013,28.64842]
[1776836557287,42.99,78124.35,0.0,-0.47607,0.00013,28.64888]
[1776836562321,42.99,78121.89,0.0,-0.47638,0.00013,28.64933]
[1776836564335,42.99,78114.24,0.0,-0.47737,0.00013,28.65064]
[1776836568867,42.99,78116.94,0.0,-0.47702,0.00013,28.65019]
[1776836568915,42.99,78116.94,0.0,-0.47702,0.00013,28.65019]
[1776836569093,42.99,78116.94,0.0,-0.47702,0.00013,28.65019]
[1776836569425,42.99,78133.37,0.0,-0.4749,0.00013,28.64704]
[1776836570012,42.99,78133.37,0.0,-0.4749,0.00013,28.64704]
[1776836571258,42.99,78133.37,0.0,-0.4749,0.00013,28.64704]
[1776836571383,42.99,78133.37,0.0,-0.4749,0.00013,28.64704]
[1776836571462,42.99,78133.37,0.0,-0.4749,0.00013,28.64704]
[1776836571518,42.99,78122.95,0.0,-0.47625,0.00013,28.64913]
[1776836574412,42.99,78120.38,0.0,-0.47658,0.00013,28.6496]
[1776836574460,42.99,78120.38,0.0,-0.47658,0.00013,28.6496]
[1776836574569,42.99,78116.71,0.0,-0.47705,0.00013,28.65023]
[1776836577263,42.99,78117.9,0.0,-0.4769,0.00013,28.65003]
[1776836577442,42.99,78117.9,0.0,-0.4769,0.00013,28.65003]
[1776836577512,42.99,78117.9,0.0,-0.4769,0.00013,28.65003]
[1776836577585,42.99,78118.66,0.0,-0.4768,0.00013,28.6499]
[1776836579333,42.99,78118.66,0.0,-0.4768,0.00013,28.6499]
[1776836579489,42.99,78117.44,0.0,-0.47695,0.00013,28.65011]
[1776836582511,42.99,78109.87,0.0,-0.47793,0.00013,28.6513]
[1776836584763,42.99,78106.68,0.0,-0.47834,0.00013,28.65175]
[1776836584825,42.99,78106.68,0.0,-0.47834,0.00013,28.65175]
[1776836585534,42.99,78113.33,0.0,-0.47748,0.00013,28.65078]
[1776836588555,42.99,78105.09,0.0,-0.47855,0.00013,28.65196]
[1776836589877,42.99,78103.84,0.0,-0.47871,0.00013,28.65213]
[1776836589888,42.99,78103.84,0.0,-0.47871,0.00013,28.65213]
[1776836590569,42.99,78104.14,0.0,-0.47867,0.00013,28.65209]
[1776836593682,42.99,78104.89,0.0,-0.47857,0.00013,28.65199]
[1776836593884,42.99,78104.89,0.0,-0.47857,0.00013,28.65199]
[1776836594184,42.99,78104.89,0.0,-0.47857,0.00013,28.65199]
[1776836594231,42.99,78104.89,0.0,-0.47857,0.00013,28.65199]
[1776836594604,42.99,78106.23,0.0,-0.4784,0.00013,28.65181]
[1776836597626,42.99,78100.16,0.0,-0.47918,0.00013,28.65258]
[1776836598561,42.99,78100.16,0.0,-0.47918,0.00013,28.65258]
[1776836598625,42.99,78100.16,0.0,-0.47918,0.00013,28.65258]
[1776836598633,42.99,78096.49,0.0,-0.47965,0.00013,28.65299]
[1776836599554,42.99,78096.49,0.0,-0.47965,0.00013,28.65299]
[1776836599640,42.99,78094.09,0.0,-0.47996,0.00013,28.65323]
[1776836604743,42.99,78094.93,0.0,-0.47985,0.00013,28.65315]
[1776836610004,42.99,78092.72,0.0,-0.48014,0.00013,28.65336]
[1776836612760,42.99,78092.51,0.0,-0.48017,0.00013,28.65017]
[1776836613258,42.99,78092.51,0.0,-0.48017,0.00013,28.65017]
[1776836613341,42.99,78096.44,0.0,-0.47966,0.00013,28.64978]
[1776836614206,42.99,78107.79,0.0,-0.4782,0.00013,28.64838]
[1776836616189,42.99,78111.3,0.0,-0.47774,0.00013,28.64787]
[1776836621795,42.99,78109.76,0.0,-0.47794,0.00013,28.6481]
[1776836626830,42.99,78108.77,0.0,-0.47807,0.00013,28.64824]
[1776836630796,42.99,78108.42,0.0,-0.47812,0.00013,28.64829]
[1776836630866,42.99,78120.72,0.0,-0.47653,0.00013,28.64632]
[1776836631881,42.99,78120.72,0.0,-0.47653,0.00013,28.64632]
[1776836632047,42.99,78120.72,0.0,-0.47653,0.00013,28.64632]
[1776836632407,42.99,78117.85,0.0,-0.4769,0.00013,28.64682]
[1776836633440,42.98,78115.43,0.0,-0.47721,0.00013,28.64722]
[1776836635874,42.99,78110.74,0.0,-0.47782,0.00013,28.64795]
[1776836635901,42.99,78110.74,0.0,-0.47782,0.00013,28.64795]
[1776836635932,42.99,78110.74,0.0,-0.47782,0.00013,28.64795]
[1776836636017,42.99,78118.3,0.0,-0.47684,0.00013,28.64674]
[1776836639937,42.99,78117.81,0.0,-0.47691,0.00013,28.64683]
[1776836639983,42.99,78117.81,0.0,-0.47691,0.00013,28.64683]
[1776836640025,42.99,78118.64,0.0,-0.4768,0.00013,28.64669]
[1776836645964,42.99,78118.79,0.0,-0.47678,0.00013,28.64666]
[1776836649692,42.99,78118.5,0.0,-0.47682,0.00013,28.64671]
[1776836650164,42.99,78120.31,0.0,-0.47658,0.00013,28.6464]
[1776836650220,42.99,78123.99,0.0,-0.47611,0.00013,28.64572]
[1776836653579,42.99,78117.46,0.0,-0.47695,0.00013,28.64689]
[1776836655565,42.99,78114.31,0.0,-0.47736,0.00013,28.64741]
[1776836655578,42.99,78114.15,0.0,-0.47738,0.00013,28.64743]
[1776836656005,42.99,78114.15,0.0,-0.47738,0.00013,28.64743]
[1776836656067,42.99,78114.15,0.0,-0.47738,0.00013,28.64743]
[1776836656109,42.99,78120.23,0.0,-0.47659,0.00013,28.64641]
[1776836662077,42.99,78117.89,0.0,-0.4769,0.00013,28.64682]
[1776836666104,42.99,78111.81,0.0,-0.47768,0.00013,28.6478]
[1776836669735,42.99,78106.19,0.0,-0.4784,0.00013,28.6486]
[1776836670684,42.99,78102.91,0.0,-0.47883,0.00013,28.64903]
[1776836673720,42.99,78094.08,0.0,-0.47996,0.00013,28.6468]
[1776836676832,42.99,78089.52,0.0,-0.48055,0.00013,28.64722]
[1776836677189,42.99,78088.33,0.0,-0.4807,0.00013,28.64732]
[1776836681217,42.99,78094.74,0.0,-0.47988,0.00013,28.64674]
[1776836686251,42.99,78097.33,0.0,-0.47954,0.00013,28.64646]
[1776836691286,42.99,78096.32,0.0,-0.47967,0.00013,28.64657]
[1776836696322,42.98,78098.23,0.0,-0.47943,0.00013,28.64636]
[1776836699343,42.98,78105.69,0.0,-0.47847,0.00013,28.64545]
[1776836704585,42.98,78100.64,0.0,-0.47912,0.00013,28.64608]
[1776836704847,42.98,78101.04,0.0,-0.47907,0.00013,28.64604]
[1776836705385,42.98,78101.04,0.0,-0.47907,0.00013,28.64604]
[1776836706393,42.98,78090.67,0.0,-0.4804,0.00013,28.64712]
[1776836706912,42.98,78090.67,0.0,-0.4804,0.00013,28.64712]
[1776836707400,42.98,78087.72,0.0,-0.48078,0.00013,28.64737]
[1776836712434,42.98,78083.29,0.0,-0.48135,0.00013,28.64769]
[1776836713409,42.98,78083.29,0.0,-0.48135,0.00013,28.64769]
[1776836713694,42.98,78087.36,0.0,-0.48083,0.00013,28.6474]
[1776836714987,42.99,78087.67,0.0,-0.48079,0.00013,28.64737]
[1776836715048,42.99,78087.67,0.0,-0.48079,0.00013,28.64737]
[1776836715457,42.99,78087.67,0.0,-0.48079,0.00013,28.64737]
[1776836716670,42.99,78096.2,0.0,-0.47969,0.00013,28.64658]
[1776836716884,42.99,78096.2,0.0,-0.47969,0.00013,28.64658]
[1776836717470,42.99,78096.2,0.0,-0.47969,0.00013,28.64658]
[1776836722506,42.99,78096.65,0.0,-0.47963,0.00013,28.64654]
[1776836724521,42.99,78090.41,0.0,-0.48044,0.00013,28.64714]
[1776836727493,42.99,78088.83,0.0,-0.48064,0.00013,28.64728]
[1776836727552,42.99,78088.83,0.0,-0.48064,0.00013,28.64728]
[1776836733319,43.0,78082.52,0.0,-0.48145,0.00013,28.64453]
[1776836738619,43.0,78086.66,0.0,-0.48092,0.00013,28.64424]
[1776836743665,43.0,78090.16,0.0,-0.48047,0.00013,28.64395]
[1776836746684,43.0,78096.66,0.0,-0.47963,0.00013,28.64332]
[1776836747691,43.0,78088.95,0.0,-0.48063,0.00013,28.64406]
[1776836752731,43.0,78087.4,0.0,-0.48083,0.00013,28.64418]
[1776836752815,43.0,78087.4,0.0,-0.48083,0.00013,28.64418]
[1776836753070,43.0,78087.36,0.0,-0.48083,0.00013,28.64419]
[1776836753149,43.0,78087.36,0.0,-0.48083,0.00013,28.64419]
[1776836753319,43.0,78087.36,0.0,-0.48083,0.00013,28.64419]
[1776836753733,43.01,78084.15,0.0,-0.48124,0.00013,28.64442]
[1776836754740,43.01,78104.71,0.0,-0.47859,0.00013,28.64237]
[1776836755815,43.01,78118.5,0.0,-0.47682,0.00013,28.64029]
[1776836756049,43.01,78118.5,0.0,-0.47682,0.00013,28.64029]
[1776836757929,43.0,78120.39,0.0,-0.47657,0.00013,28.63996]
[1776836757973,43.0,78120.39,0.0,-0.47657,0.00013,28.63996]
[1776836758768,43.0,78120.36,0.0,-0.47658,0.00013,28.63996]
[1776836759741,43.0,78120.36,0.0,-0.47658,0.00013,28.63996]
[1776836759783,43.0,78120.36,0.0,-0.47658,0.00013,28.63996]
[1776836760784,43.0,78113.5,0.0,-0.47746,0.00013,28.64111]
[1776836760890,43.0,78113.5,0.0,-0.47746,0.00013,28.64111]
[1776836761206,43.0,78113.5,0.0,-0.47746,0.00013,28.64111]
[1776836761333,43.0,78113.5,0.0,-0.47746,0.00013,28.64111]
[1776836761790,43.0,78113.5,0.0,-0.47746,0.00013,28.64111]
[1776836761792,43.0,78096.95,0.0,-0.47959,0.00013,28.64329]
[1776836761871,43.0,78096.95,0.0,-0.47959,0.00013,28.64329]
[1776836761900,43.0,78096.95,0.0,-0.47959,0.00013,28.64329]
[1776836761929,43.0,78096.95,0.0,-0.47959,0.00013,28.64329]
[1776836762076,43.0,78096.95,0.0,-0.47959,0.00013,28.64329]
[1776836762169,43.0,78096.95,0.0,-0.47959,0.00013,28.64329]
[1776836762499,43.0,78096.95,0.0,-0.47959,0.00013,28.64329]
[1776836762797,43.0,78089.4,0.0,-0.48057,0.00013,28.64402]
[1776836762882,43.0,78089.4,0.0,-0.48057,0.00013,28.64402]
[1776836762910,43.0,78089.4,0.0,-0.48057,0.00013,28.64402]
[1776836763805,43.0,78083.21,0.0,-0.48137,0.00013,28.64449]
[1776836764816,43.0,78073.3,0.0,-0.48264,0.00013,28.64499]
[1776836765636,43.0,78073.3,0.0,-0.48264,0.00013,28.64499]
[1776836765707,43.0,78073.3,0.0,-0.48264,0.00013,28.64499]
[1776836765714,43.0,78073.3,0.0,-0.48264,0.00013,28.64499]
[1776836765819,43.0,78071.27,0.0,-0.4829,0.00013,28.64506]
[1776836767585,43.0,78070.88,0.0,-0.48296,0.00013,28.64507]
[1776836767833,43.0,78070.68,0.0,-0.48298,0.00013,28.64508]
[1776836768161,43.0,78070.68,0.0,-0.48298,0.00013,28.64508]
[1776836768839,43.0,78068.72,0.0,-0.48323,0.00013,28.64513]
[1776836773130,43.0,78065.06,0.0,-0.48371,0.00013,28.64519]
[1776836773613,43.0,78065.06,0.0,-0.48371,0.00013,28.64519]
[1776836774037,43.0,78063.23,0.0,-0.48394,0.00013,28.64521]
[1776836774277,43.0,78063.23,0.0,-0.48394,0.00013,28.64521]
[1776836774723,43.0,78063.23,0.0,-0.48394,0.00013,28.64521]
[1776836774755,43.0,78063.23,0.0,-0.48394,0.00013,28.64521]
[1776836774805,43.0,78101.1,0.0,-0.47906,0.00013,28.64282]
[1776836774876,43.0,78101.1,0.0,-0.47906,0.00013,28.64282]
[1776836774978,43.0,78101.1,0.0,-0.47906,0.00013,28.64282]
[1776836775081,43.0,78101.1,0.0,-0.47906,0.00013,28.64282]
[1776836775469,43.0,78101.1,0.0,-0.47906,0.00013,28.64282]
[1776836775571,43.0,78108.34,0.0,-0.47813,0.00013,28.64187]
[1776836777962,43.0,78110.44,0.0,-0.47785,0.00013,28.64157]
[1776836778031,43.0,78110.44,0.0,-0.47785,0.00013,28.64157]
[1776836778132,43.0,78111.94,0.0,-0.47766,0.00013,28.64134]
[1776836781844,42.99,78113.0,0.0,-0.47753,0.00013,28.64118]
[1776836781938,42.99,78110.62,0.0,-0.47783,0.00013,28.64154]
[1776836784398,42.99,78104.48,0.0,-0.47862,0.00013,28.6424]
[1776836785393,42.99,78104.48,0.0,-0.47862,0.00013,28.6424]
[1776836785412,42.99,78097.33,0.0,-0.47954,0.00013,28.64325]
[1776836786969,42.99,78092.23,0.0,-0.4802,0.00013,28.64376]
[1776836788981,42.99,78084.88,0.0,-0.48115,0.00013,28.64437]
[1776836793126,42.99,78086.68,0.0,-0.48092,0.00013,28.64102]
[1776836793225,42.99,78083.39,0.0,-0.48134,0.00013,28.64125]
[1776836798624,42.98,78085.12,0.0,-0.48112,0.00013,28.64113]
[1776836798629,42.98,78085.12,0.0,-0.48112,0.00013,28.64113]
[1776836798706,42.98,78085.12,0.0,-0.48112,0.00013,28.64113]
[1776836798712,42.98,78098.97,0.0,-0.47933,0.00013,28.63984]
[1776836798945,42.98,78098.97,0.0,-0.47933,0.00013,28.63984]
[1776836799113,42.98,78098.97,0.0,-0.47933,0.00013,28.63984]
[1776836799150,42.98,78112.81,0.0,-0.47755,0.00013,28.63798]
[1776836800727,42.98,78112.81,0.0,-0.47755,0.00013,28.63798]
[1776836800828,42.98,78111.72,0.0,-0.47769,0.00013,28.63815]
[1776836804667,42.98,78103.57,0.0,-0.47874,0.00013,28.63929]
[1776836805288,42.98,78103.57,0.0,-0.47874,0.00013,28.63929]
[1776836805327,42.98,78103.57,0.0,-0.47874,0.00013,28.63929]
[1776836805409,42.98,78103.61,0.0,-0.47873,0.00013,28.63928]
[1776836806359,42.98,78103.61,0.0,-0.47873,0.00013,28.63928]
[1776836806418,42.98,78103.61,0.0,-0.47873,0.00013,28.63928]
[1776836806445,42.98,78109.17,0.0,-0.47802,0.00013,28.63853]
[1776836809341,42.98,78106.57,0.0,-0.47835,0.00013,28.63889]
[1776836809435,42.98,78100.52,0.0,-0.47913,0.00013,28.63966]
[1776836812155,42.97,78092.89,0.0,-0.48011,0.00013,28.64048]
[1776836817190,42.97,78093.14,0.0,-0.48008,0.00013,28.64045]
[1776836818876,42.97,78093.14,0.0,-0.48008,0.00013,28.64045]
[1776836818919,42.97,78092.16,0.0,-0.48021,0.00013,28.64054]
[1776836818930,42.97,78092.16,0.0,-0.48021,0.00013,28.64054]
[1776836819206,42.97,78092.38,0.0,-0.48018,0.00013,28.64052]
[1776836820782,42.97,78092.38,0.0,-0.48018,0.00013,28.64052]
[1776836820839,42.97,78092.38,0.0,-0.48018,0.00013,28.64052]
[1776836820840,42.97,78092.35,0.0,-0.48018,0.00013,28.64053]
[1776836822230,42.97,78092.35,0.0,-0.48018,0.00013,28.64053]
[1776836822291,42.97,78083.93,0.0,-0.48127,0.00013,28.64121]
[1776836823706,42.97,78083.93,0.0,-0.48127,0.00013,28.64121]
[1776836823869,42.97,78083.93,0.0,-0.48127,0.00013,28.64121]
[1776836824601,42.96,78094.25,0.0,-0.47994,0.00013,28.64034]
[1776836825757,42.96,78096.05,0.0,-0.47971,0.00013,28.64016]
[1776836826266,42.96,78096.05,0.0,-0.47971,0.00013,28.64016]
[1776836826318,42.96,78096.05,0.0,-0.47971,0.00013,28.64016]
[1776836826328,42.96,78096.05,0.0,-0.47971,0.00013,28.64016]
[1776836826391,42.96,78096.05,0.0,-0.47971,0.00013,28.64016]
[1776836826670,42.96,78095.64,0.0,-0.47976,0.00013,28.6402]
[1776836828236,42.96,78094.68,0.0,-0.47988,0.00013,28.6403]
[1776836828259,42.96,78094.68,0.0,-0.47988,0.00013,28.6403]
[1776836828330,42.96,78094.68,0.0,-0.47988,0.00013,28.6403]
[1776836828361,42.96,78094.68,0.0,-0.47988,0.00013,28.6403]
[1776836828743,42.96,78094.68,0.0,-0.47988,0.00013,28.6403]
[1776836828791,42.96,78094.68,0.0,-0.47988,0.00013,28.6403]
[1776836828795,42.96,78103.96,0.0,-0.47869,0.00013,28.63923]
[1776836830110,42.96,78103.96,0.0,-0.47869,0.00013,28.63923]
[1776836830165,42.96,78103.96,0.0,-0.47869,0.00013,28.63923]
[1776836830234,42.96,78103.96,0.0,-0.47869,0.00013,28.63923]
[1776836830386,42.96,78103.96,0.0,-0.47869,0.00013,28.63923]
[1776836830399,42.96,78105.16,0.0,-0.47853,0.00013,28.63907]
[1776836833348,42.96,78102.76,0.0,-0.47884,0.00013,28.63938]
[1776836833500,42.96,78102.76,0.0,-0.47884,0.00013,28.63938]
[1776836833825,42.96,78102.76,0.0,-0.47884,0.00013,28.63938]
[1776836833573,42.96,78099.16,0.0,-0.4793,0.00013,28.63981]
[1776836834469,42.96,78099.16,0.0,-0.4793,0.00013,28.63981]
[1776836834502,42.96,78099.16,0.0,-0.4793,0.00013,28.63981]
[1776836834879,42.96,78102.5,0.0,-0.47887,0.00013,28.63941]
[1776836836296,42.96,78102.5,0.0,-0.47887,0.00013,28.63941]
[1776836836311,42.96,78102.5,0.0,-0.47887,0.00013,28.63941]
[1776836836512,42.96,78102.5,0.0,-0.47887,0.00013,28.63941]
[1776836836589,42.96,78102.5,0.0,-0.47887,0.00013,28.63941]
[1776836836690,42.96,78096.56,0.0,-0.47964,0.00013,28.6401]
[1776836838299,42.96,78096.56,0.0,-0.47964,0.00013,28.6401]
[1776836838348,42.96,78096.56,0.0,-0.47964,0.00013,28.6401]
[1776836838458,42.96,78096.56,0.0,-0.47964,0.00013,28.6401]
[1776836838590,42.96,78096.56,0.0,-0.47964,0.00013,28.6401]
[1776836838691,42.96,78097.54,0.0,-0.47951,0.00013,28.63999]
[1776836839036,42.96,78097.54,0.0,-0.47951,0.00013,28.63999]
[1776836839228,42.96,78097.54,0.0,-0.47951,0.00013,28.63999]
[1776836840296,42.96,78097.54,0.0,-0.47951,0.00013,28.63999]
[1776836841772,42.96,78101.57,0.0,-0.47899,0.00013,28.63953]
[1776836842093,42.96,78101.8,0.0,-0.47896,0.00013,28.6395]
[1776836842148,42.96,78101.8,0.0,-0.47896,0.00013,28.6395]
[1776836844537,42.96,78101.28,0.0,-0.47903,0.00013,28.63956]
[1776836844560,42.96,78093.64,0.0,-0.48002,0.00013,28.6404]
[1776836847033,42.95,78092.06,0.0,-0.48022,0.00013,28.64055]
[1776836847132,42.95,78092.06,0.0,-0.48022,0.00013,28.64055]
[1776836850175,42.95,78094.68,0.0,-0.47988,0.00013,28.64029]
[1776836850227,42.95,78094.68,0.0,-0.47988,0.00013,28.64029]
[1776836854042,42.95,78090.36,0.0,-0.48044,0.00013,28.63748]
[1776836854114,42.95,78090.36,0.0,-0.48044,0.00013,28.63748]
[1776836854457,42.95,78090.36,0.0,-0.48044,0.00013,28.63748]
[1776836854520,42.95,78090.36,0.0,-0.48044,0.00013,28.63748]
[1776836854750,42.95,78090.36,0.0,-0.48044,0.00013,28.63748]
[1776836854800,42.95,78090.36,0.0,-0.48044,0.00013,28.63748]
[1776836854821,42.95,78087.93,0.0,-0.48075,0.00013,28.63769]
[1776836855644,42.95,78087.93,0.0,-0.48075,0.00013,28.63769]
[1776836855743,42.95,78097.4,0.0,-0.47953,0.00013,28.63679]
[1776836856458,42.95,78097.4,0.0,-0.47953,0.00013,28.63679]
[1776836856469,42.95,78097.4,0.0,-0.47953,0.00013,28.63679]
[1776836856492,42.95,78097.4,0.0,-0.47953,0.00013,28.63679]
[1776836856761,42.95,78097.4,0.0,-0.47953,0.00013,28.63679]
[1776836856868,42.95,78097.4,0.0,-0.47953,0.00013,28.63679]
[1776836856887,42.95,78103.08,0.0,-0.4788,0.00013,28.63612]
[1776836858558,42.95,78113.98,0.0,-0.47739,0.00013,28.63456]
[1776836859468,42.95,78113.98,0.0,-0.47739,0.00013,28.63456]
[1776836859627,42.95,78113.98,0.0,-0.47739,0.00013,28.63456]
[1776836859651,42.95,78114.31,0.0,-0.47735,0.00013,28.6345]
[1776836860882,42.95,78105.32,0.0,-0.47851,0.00013,28.63582]
[1776836862041,42.95,78105.32,0.0,-0.47851,0.00013,28.63582]
[1776836862149,42.95,78105.32,0.0,-0.47851,0.00013,28.63582]
[1776836863966,42.94,78103.14,0.0,-0.47879,0.00013,28.63611]
[1776836864814,42.94,78103.14,0.0,-0.47879,0.00013,28.63611]
[1776836864840,42.94,78103.14,0.0,-0.47879,0.00013,28.63611]
[1776836864849,42.94,78101.53,0.0,-0.479,0.00013,28.63631]
[1776836865134,42.94,78101.53,0.0,-0.479,0.00013,28.63631]
[1776836865177,42.94,78101.53,0.0,-0.479,0.00013,28.63631]
[1776836866752,42.94,78101.53,0.0,-0.479,0.00013,28.63631]
[1776836866837,42.94,78098.7,0.0,-0.47936,0.00013,28.63664]
[1776836867151,42.94,78098.7,0.0,-0.47936,0.00013,28.63664]
[1776836867266,42.94,78098.7,0.0,-0.47936,0.00013,28.63664]
[1776836870335,42.94,78096.0,0.0,-0.47971,0.00013,28.63694]
[1776836870393,42.94,78096.0,0.0,-0.47971,0.00013,28.63694]
[1776836875396,42.94,78096.4,0.0,-0.47966,0.00013,28.63689]
[1776836880126,42.94,78095.04,0.0,-0.47983,0.00013,28.63703]
[1776836880391,42.94,78095.04,0.0,-0.47983,0.00013,28.63703]
[1776836880904,42.94,78075.64,0.0,-0.48234,0.00013,28.63846]
[1776836880975,42.94,78075.64,0.0,-0.48234,0.00013,28.63846]
[1776836882385,42.94,78075.64,0.0,-0.48234,0.00013,28.63846]
[1776836882399,42.94,78075.64,0.0,-0.48234,0.00013,28.63846]
[1776836882729,42.94,78065.21,0.0,-0.48369,0.00013,28.63876]
[1776836883735,42.94,78062.83,0.0,-0.48399,0.00013,28.63878]
[1776836885395,42.94,78060.87,0.0,-0.48425,0.00013,28.63878]
[1776836885759,42.94,78061.57,0.0,-0.48416,0.00013,28.63878]
[1776836887367,42.94,78060.82,0.0,-0.48425,0.00013,28.63878]
[1776836887771,42.94,78060.48,0.0,-0.4843,0.00013,28.63878]
[1776836889582,42.94,78062.99,0.0,-0.48397,0.00013,28.63878]
[1776836891803,42.94,78063.43,0.0,-0.48392,0.00013,28.63877]
[1776836891885,42.94,78064.7,0.0,-0.48375,0.00013,28.63876]
[1776836895193,42.94,78065.92,0.0,-0.48359,0.00013,28.63875]
[1776836895824,42.94,78067.0,0.0,-0.48345,0.00013,28.63873]
[1776836899851,42.94,78075.14,0.0,-0.4824,0.00013,28.63848]
[1776836900012,42.94,78075.14,0.0,-0.4824,0.00013,28.63848]
[1776836900860,42.94,78075.49,0.0,-0.48236,0.00013,28.63846]
[1776836905893,42.93,78076.93,0.0,-0.48217,0.00013,28.6384]
[1776836910931,42.93,78073.79,0.0,-0.48258,0.00013,28.63853]
[1776836912877,42.93,78071.62,0.0,-0.48286,0.00013,28.63539]
[1776836912911,42.93,78071.62,0.0,-0.48286,0.00013,28.63539]
[1776836917344,42.93,78066.72,0.0,-0.48349,0.00013,28.63552]
[1776836917983,42.92,78065.5,0.0,-0.48365,0.00013,28.63553]
[1776836918986,42.92,78056.21,0.0,-0.48485,0.00013,28.63553]
[1776836920614,42.92,78054.64,0.0,-0.48505,0.00013,28.63551]
[1776836921389,42.92,78054.19,0.0,-0.48511,0.00013,28.6355]
[1776836922007,42.92,78054.22,0.0,-0.48511,0.00013,28.6355]
[1776836923382,42.92,78054.22,0.0,-0.48511,0.00013,28.6355]
[1776836923412,42.92,78049.66,0.0,-0.4857,0.00013,28.63538]
[1776836928931,42.92,78045.74,0.0,-0.4862,0.00013,28.63522]
[1776836928973,42.92,78045.74,0.0,-0.4862,0.00013,28.63522]
[1776836929056,42.92,78042.29,0.0,-0.48665,0.00013,28.63505]
[1776836934281,42.92,78038.64,0.0,-0.48712,0.00013,28.63482]
[1776836935875,42.92,78039.11,0.0,-0.48706,0.00013,28.63485]
[1776836935908,42.92,78038.57,0.0,-0.48713,0.00013,28.63482]
[1776836936097,42.92,78038.57,0.0,-0.48713,0.00013,28.63482]
[1776836936195,42.92,78050.29,0.0,-0.48561,0.00013,28.6354]
[1776836938625,42.92,78050.29,0.0,-0.48561,0.00013,28.6354]
[1776836938703,42.92,78052.89,0.0,-0.48528,0.00013,28.63547]
[1776836941788,42.92,78051.12,0.0,-0.48551,0.00013,28.63542]
[1776836942014,42.92,78051.12,0.0,-0.48551,0.00013,28.63542]
[1776836941861,42.92,78049.38,0.0,-0.48573,0.00013,28.63537]
[1776836942202,42.92,78064.71,0.0,-0.48375,0.00013,28.63554]
[1776836943167,42.92,78064.71,0.0,-0.48375,0.00013,28.63554]
[1776836945310,42.92,78066.63,0.0,-0.4835,0.00013,28.63552]
[1776836945344,42.92,78066.63,0.0,-0.4835,0.00013,28.63552]
[1776836945445,42.92,78065.14,0.0,-0.48369,0.00013,28.63554]
[1776836949388,42.92,78063.78,0.0,-0.48387,0.00013,28.63555]
[1776836949471,42.92,78065.53,0.0,-0.48364,0.00013,28.63553]
[1776836950776,42.92,78065.53,0.0,-0.48364,0.00013,28.63553]
[1776836950823,42.92,78065.76,0.0,-0.48361,0.00013,28.63553]
[1776836954645,42.92,78070.98,0.0,-0.48294,0.00013,28.63541]
[1776836954718,42.92,78070.45,0.0,-0.48301,0.00013,28.63543]
[1776836959392,42.92,78063.73,0.0,-0.48388,0.00013,28.63555]
[1776836961201,42.93,78065.79,0.0,-0.48361,0.00013,28.63553]
[1776836961203,42.93,78065.79,0.0,-0.48361,0.00013,28.63553]
[1776836961867,42.93,78065.79,0.0,-0.48361,0.00013,28.63553]
[1776836961946,42.93,78072.51,0.0,-0.48274,0.00013,28.63536]
[1776836964390,42.93,78071.82,0.0,-0.48283,0.00013,28.63539]
[1776836966441,42.92,78072.85,0.0,-0.4827,0.00013,28.63535]
[1776836969231,42.92,78075.38,0.0,-0.48237,0.00013,28.63525]
[1776836974491,42.93,78073.75,0.0,-0.48258,0.00013,28.6321]
[1776836977815,42.93,78073.77,0.0,-0.48258,0.00013,28.6321]
[1776836978499,42.93,78072.94,0.0,-0.48269,0.00013,28.63213]
[1776836980449,42.93,78066.11,0.0,-0.48357,0.00013,28.63231]
[1776836981416,42.93,78066.11,0.0,-0.48357,0.00013,28.63231]
[1776836981471,42.93,78067.43,0.0,-0.4834,0.00013,28.63229]
[1776836986493,42.92,78067.65,0.0,-0.48337,0.00013,28.63228]
[1776836991527,42.92,78064.53,0.0,-0.48377,0.00013,28.63233]
[1776836996562,42.92,78058.36,0.0,-0.48457,0.00013,28.63234]
[1776837001597,42.92,78055.54,0.0,-0.48494,0.00013,28.63231]
[1776837006640,42.91,78057.4,0.0,-0.4847,0.00013,28.63233]
[1776837011666,42.91,78060.98,0.0,-0.48423,0.00013,28.63235]
[1776837014083,42.91,78050.68,0.0,-0.48556,0.00013,28.6322]
[1776837014444,42.91,78050.68,0.0,-0.48556,0.00013,28.6322]
[1776837014688,42.91,78050.68,0.0,-0.48556,0.00013,28.6322]
[1776837015695,42.91,78044.72,0.0,-0.48634,0.00013,28.63196]
[1776837016520,42.91,78044.72,0.0,-0.48634,0.00013,28.63196]
[1776837016592,42.91,78044.72,0.0,-0.48634,0.00013,28.63196]
[1776837016707,42.91,78042.13,0.0,-0.48667,0.00013,28.63182]
[1776837019012,42.91,78039.44,0.0,-0.48702,0.00013,28.63166]
[1776837019062,42.91,78039.44,0.0,-0.48702,0.00013,28.63166]
[1776837020462,42.91,78032.97,0.0,-0.48786,0.00013,28.63118]
[1776837024711,42.91,78030.26,0.0,-0.48821,0.00013,28.63094]
[1776837024770,42.91,78030.26,0.0,-0.48821,0.00013,28.63094]
[1776837024959,42.91,78030.26,0.0,-0.48821,0.00013,28.63094]
[1776837025060,42.91,78014.59,0.0,-0.49024,0.00013,28.62913]
[1776837025774,42.91,78014.59,0.0,-0.49024,0.00013,28.62913]
[1776837030800,42.91,78011.47,0.0,-0.49064,0.00013,28.62868]
[1776837035835,42.91,78014.59,0.0,-0.49024,0.00013,28.62591]
[1776837038856,42.91,78021.39,0.0,-0.48936,0.00013,28.62679]
[1776837043891,42.91,78023.56,0.0,-0.48907,0.00013,28.62704]
[1776837048925,42.91,78016.8,0.0,-0.48995,0.00013,28.62621]
[1776837053961,42.91,78018.12,0.0,-0.48978,0.00013,28.62638]
[1776837058999,42.91,78013.67,0.0,-0.49035,0.00013,28.62578]
[1776837059069,42.91,78013.67,0.0,-0.49035,0.00013,28.62578]
[1776837059071,42.91,78013.67,0.0,-0.49035,0.00013,28.62578]
[1776837059100,42.92,78013.28,0.0,-0.4904,0.00013,28.62572]
[1776837062673,42.92,78017.09,0.0,-0.48991,0.00013,28.62625]
[1776837063035,42.92,78017.09,0.0,-0.48991,0.00013,28.62625]
[1776837063184,42.92,78017.09,0.0,-0.48991,0.00013,28.62625]
[1776837063097,42.92,78046.24,0.0,-0.48614,0.00013,28.62881]
[1776837063282,42.92,78046.24,0.0,-0.48614,0.00013,28.62881]
[1776837064035,42.92,78046.24,0.0,-0.48614,0.00013,28.62881]
[1776837065101,42.92,78046.24,0.0,-0.48614,0.00013,28.62881]
[1776837066404,42.92,78047.36,0.0,-0.48599,0.00013,28.62886]
[1776837066497,42.92,78047.36,0.0,-0.48599,0.00013,28.62886]
[1776837067057,42.92,78047.68,0.0,-0.48595,0.00013,28.62887]
[1776837071087,42.92,78059.68,0.0,-0.4844,0.00013,28.62913]
[1776837072095,42.92,78060.0,0.0,-0.48436,0.00013,28.62913]
[1776837075113,42.91,78052.36,0.0,-0.48535,0.00013,28.62902]
[1776837080148,42.91,78050.71,0.0,-0.48556,0.00013,28.62898]
[1776837085187,42.91,78053.21,0.0,-0.48524,0.00013,28.62905]
[1776837090943,42.91,78051.75,0.0,-0.48543,0.00013,28.62901]
[1776837090966,42.91,78059.92,0.0,-0.48437,0.00013,28.62913]
[1776837091595,42.91,78074.12,0.0,-0.48253,0.00013,28.62565]
[1776837093243,42.9,78075.19,0.0,-0.48239,0.00013,28.6256]
[1776837094251,42.9,78082.37,0.0,-0.48147,0.00013,28.62521]
[1776837095778,42.9,78074.42,0.0,-0.48249,0.00013,28.62563]
[1776837098279,42.9,78064.66,0.0,-0.48376,0.00013,28.62589]
[1776837104079,42.89,78060.49,0.0,-0.4843,0.00013,28.62592]
[1776837105212,42.89,78046.59,0.0,-0.48609,0.00013,28.62561]
[1776837105923,42.89,78034.42,0.0,-0.48767,0.00013,28.62487]
[1776837106693,42.89,78034.13,0.0,-0.48771,0.00013,28.62485]
[1776837112746,42.89,78038.32,0.0,-0.48717,0.00013,28.62516]
[1776837115421,42.89,78060.93,0.0,-0.48424,0.00013,28.62592]
[1776837117009,42.89,78057.44,0.0,-0.48469,0.00013,28.6259]
[1776837119903,42.89,78047.26,0.0,-0.48601,0.00013,28.62564]
[1776837121461,42.89,78041.41,0.0,-0.48677,0.00013,28.62535]
[1776837123730,42.89,78045.3,0.0,-0.48626,0.00013,28.62556]
[1776837124247,42.89,78063.36,0.0,-0.48392,0.00013,28.6259]
[1776837125212,42.89,78065.84,0.0,-0.4836,0.00013,28.62588]
[1776837126068,42.89,78065.84,0.0,-0.4836,0.00013,28.62588]
[1776837126194,42.89,78065.81,0.0,-0.48361,0.00013,28.62588]
[1776837128209,42.89,78072.03,0.0,-0.4828,0.00013,28.62572]
[1776837129951,42.89,78068.31,0.0,-0.48328,0.00013,28.62583]
[1776837130024,42.88,78059.13,0.0,-0.48447,0.00013,28.62591]
[1776837131031,42.88,78059.13,0.0,-0.48447,0.00013,28.62591]
[1776837131338,42.88,78054.92,0.0,-0.48502,0.00013,28.62586]
[1776837132240,42.88,78054.92,0.0,-0.48502,0.00013,28.62586]
[1776837131967,42.88,78079.4,0.0,-0.48185,0.00013,28.62539]
[1776837133564,42.88,78079.4,0.0,-0.48185,0.00013,28.62539]
[1776837133643,42.88,78082.76,0.0,-0.48141,0.00013,28.62518]
[1776837137577,42.88,78080.48,0.0,-0.48171,0.00013,28.62533]
[1776837138204,42.88,78099.13,0.0,-0.4793,0.00013,28.62369]
[1776837140264,42.88,78097.87,0.0,-0.47946,0.00013,28.62383]
[1776837145268,42.88,78101.99,0.0,-0.47893,0.00013,28.62334]
[1776837148380,42.88,78105.71,0.0,-0.47844,0.00013,28.62286]
[1776837150230,42.88,78101.34,0.0,-0.47901,0.00013,28.62342]
[1776837151972,42.88,78094.06,0.0,-0.47995,0.00013,28.62102]
[1776837152308,42.87,78087.77,0.0,-0.48076,0.00013,28.62159]
[1776837157316,42.87,78083.05,0.0,-0.48137,0.00013,28.62194]
[1776837160249,42.87,78064.83,0.0,-0.48373,0.00013,28.62267]
[1776837160731,42.87,78064.83,0.0,-0.48373,0.00013,28.62267]
[1776837161285,42.87,78050.78,0.0,-0.48555,0.00013,28.62255]
[1776837162237,42.87,78048.86,0.0,-0.4858,0.00013,28.62249]
[1776837164274,42.87,78040.5,0.0,-0.48689,0.00013,28.62208]
[1776837166239,42.87,78032.57,0.0,-0.48791,0.00013,28.6215]
[1776837169210,42.87,78026.09,0.0,-0.48875,0.00013,28.62089]
[1776837173217,42.87,78020.14,0.0,-0.48952,0.00013,28.62022]
[1776837175328,42.87,78010.64,0.0,-0.49076,0.00013,28.61892]
[1776837177316,42.86,78001.16,0.0,-0.49199,0.00013,28.61735]
[1776837179046,42.86,78003.38,0.0,-0.4917,0.00013,28.61774]
[1776837179256,42.86,78003.38,0.0,-0.4917,0.00013,28.61774]
[1776837179258,42.86,78003.38,0.0,-0.4917,0.00013,28.61774]
[1776837179303,42.86,78002.77,0.0,-0.49178,0.00013,28.61763]
[1776837182128,42.86,77995.48,0.0,-0.49272,0.00013,28.61628]
[1776837187170,42.86,77993.24,0.0,-0.49301,0.00013,28.61583]
[1776837189345,42.86,77993.24,0.0,-0.49301,0.00013,28.61583]
[1776837189283,42.86,77984.23,0.0,-0.49418,0.00013,28.61387]
[1776837190306,42.85,77983.05,0.0,-0.49434,0.00013,28.61359]
[1776837196267,42.85,77986.22,0.0,-0.49393,0.00013,28.61432]
[1776837196909,42.85,77985.38,0.0,-0.49404,0.00013,28.61413]
[1776837197025,42.84,77985.38,0.0,-0.49404,0.00013,28.61414]
[1776837202062,42.84,77984.6,0.0,-0.49414,0.00013,28.61396]
[1776837207097,42.83,77985.81,0.0,-0.49398,0.00013,28.61424]
[1776837210119,42.83,77974.26,0.0,-0.49548,0.00013,28.61142]
[1776837215155,42.83,77977.62,0.0,-0.49505,0.00013,28.60906]
[1776837220192,42.83,77974.61,0.0,-0.49544,0.00013,28.60829]
[1776837220728,42.83,77974.61,0.0,-0.49544,0.00013,28.60829]
[1776837220768,42.83,77974.61,0.0,-0.49544,0.00013,28.60829]
[1776837221200,42.83,77965.61,0.0,-0.49661,0.00013,28.60583]
[1776837222205,42.83,77958.22,0.0,-0.49757,0.00013,28.60362]
[1776837225225,42.83,77957.51,0.0,-0.49766,0.00013,28.6034]
[1776837227109,42.83,77956.92,0.0,-0.49774,0.00013,28.60321]
[1776837230261,42.83,77963.76,0.0,-0.49685,0.00013,28.60529]
[1776837230810,42.83,77963.76,0.0,-0.49685,0.00013,28.60529]
[1776837236303,42.83,77964.09,0.0,-0.49681,0.00013,28.60539]
[1776837241337,42.83,77962.56,0.0,-0.497,0.00013,28.60494]
[1776837246373,42.83,77963.29,0.0,-0.49691,0.00013,28.60515]
[1776837251411,42.83,77961.57,0.0,-0.49713,0.00013,28.60464]
[1776837253421,42.83,77957.19,0.0,-0.4977,0.00013,28.6033]
[1776837258462,42.83,77955.15,0.0,-0.49797,0.00013,28.60265]
[1776837260816,42.83,77948.07,0.0,-0.49889,0.00013,28.60031]
[1776837266516,42.84,77949.05,0.0,-0.49876,0.00013,28.60065]
[1776837271560,42.84,77950.7,0.0,-0.49854,0.00013,28.59798]
[1776837276589,42.84,77942.78,0.0,-0.49957,0.00013,28.59525]
[1776837278302,42.84,77941.33,0.0,-0.49976,0.00013,28.59473]
[1776837283638,42.85,77936.88,0.0,-0.50034,0.00013,28.59309]
[1776837288674,42.85,77942.43,0.0,-0.49961,0.00013,28.59513]
[1776837291660,42.85,77943.24,0.0,-0.49951,0.00013,28.59541]
[1776837292334,42.85,77950.25,0.0,-0.4986,0.00013,28.59783]
[1776837292757,42.85,77950.25,0.0,-0.4986,0.00013,28.59783]
[1776837293010,42.85,77950.25,0.0,-0.4986,0.00013,28.59783]
[1776837293043,42.85,77950.25,0.0,-0.4986,0.00013,28.59783]
[1776837293316,42.85,77979.72,0.0,-0.49477,0.00013,28.60636]
[1776837293744,42.85,77979.72,0.0,-0.49477,0.00013,28.60636]
[1776837293763,42.85,78004.89,0.0,-0.49151,0.00013,28.61157]
[1776837295386,42.85,78007.13,0.0,-0.49121,0.00013,28.61194]
[1776837298463,42.85,78013.07,0.0,-0.49044,0.00013,28.61284]
[1776837301402,42.85,78047.82,0.0,-0.48594,0.00013,28.61601]
[1776837301777,42.86,78047.82,0.0,-0.48594,0.00013,28.61601]
[1776837303440,42.85,78059.73,0.0,-0.48439,0.00013,28.61626]
[1776837304423,42.85,78055.32,0.0,-0.48497,0.00013,28.61622]
[1776837308482,42.85,78055.26,0.0,-0.48497,0.00013,28.61622]
[1776837309036,42.85,78077.62,0.0,-0.48208,0.00013,28.61582]
[1776837311167,42.85,78078.28,0.0,-0.48199,0.00013,28.61579]
[1776837311256,42.85,78078.28,0.0,-0.48199,0.00013,28.61579]
[1776837311493,42.85,78094.05,0.0,-0.47995,0.00013,28.61457]
[1776837312563,42.85,78094.05,0.0,-0.47995,0.00013,28.61457]
[1776837313487,42.86,78094.69,0.0,-0.47987,0.00013,28.6145]
[1776837318529,42.86,78100.12,0.0,-0.47916,0.00013,28.6139]
[1776837323572,42.86,78099.96,0.0,-0.47918,0.00013,28.61392]
[1776837324162,42.86,78099.96,0.0,-0.47918,0.00013,28.61392]
[1776837324305,42.86,78093.63,0.0,-0.48,0.00013,28.61461]
[1776837324616,42.86,78093.63,0.0,-0.48,0.00013,28.61461]
[1776837325461,42.86,78093.63,0.0,-0.48,0.00013,28.61461]
[1776837325482,42.86,78117.01,0.0,-0.47698,0.00013,28.61146]
[1776837325791,42.86,78117.01,0.0,-0.47698,0.00013,28.61146]
[1776837326579,42.86,78117.01,0.0,-0.47698,0.00013,28.61146]
[1776837326985,42.87,78128.6,0.0,-0.47548,0.00013,28.60928]
[1776837327992,42.87,78130.03,0.0,-0.4753,0.00013,28.60899]
[1776837328728,42.87,78130.03,0.0,-0.4753,0.00013,28.60899]
[1776837328806,42.87,78130.03,0.0,-0.4753,0.00013,28.60899]
[1776837328999,42.87,78129.39,0.0,-0.47538,0.00013,28.60912]
[1776837329718,42.87,78129.39,0.1,-0.47538,0.00013,28.60912]
[1776837329821,42.87,78129.39,0.1,-0.47538,0.00013,28.60912]
[1776837330074,42.87,78129.39,0.1,-0.47538,0.00013,28.60912]
[1776837330466,42.87,78129.39,0.1,-0.47538,0.00013,28.60912]
[1776837330468,42.87,78151.37,0.1,-0.47254,0.00013,28.60384]
[1776837330871,42.87,78151.37,0.1,-0.47254,0.00013,28.60384]
[1776837331029,42.87,78151.37,0.1,-0.47254,0.00013,28.60384]
[1776837331186,42.87,78151.37,0.1,-0.47254,0.00013,28.60384]
[1776837331233,42.87,78184.03,0.1,-0.46832,0.00013,28.59007]
[1776837332022,42.87,78183.87,0.1,-0.46834,0.00013,28.59013]
[1776837332679,42.87,78183.87,0.1,-0.46834,0.00013,28.59013]
[1776837332781,42.87,78183.87,0.1,-0.46834,0.00013,28.59013]
[1776837333453,42.87,78192.01,0.1,-0.46729,0.00013,28.58701]
[1776837335045,42.87,78190.15,0.1,-0.46753,0.00013,28.58774]
[1776837335092,42.87,78190.15,0.1,-0.46753,0.00013,28.58774]
[1776837335193,42.87,78187.4,0.1,-0.46788,0.00013,28.5888]
[1776837335923,42.87,78187.4,0.1,-0.46788,0.00013,28.5888]
[1776837335982,42.87,78187.4,0.1,-0.46788,0.00013,28.5888]
[1776837336051,42.87,78187.4,0.1,-0.46788,0.00013,28.5888]
[1776837337291,42.87,78187.4,0.1,-0.46788,0.00013,28.5888]
[1776837337337,42.87,78186.58,0.1,-0.46799,0.00013,28.58911]
[1776837337830,42.87,78186.58,0.1,-0.46799,0.00013,28.58911]
[1776837337889,42.87,78186.58,0.1,-0.46799,0.00013,28.58911]
[1776837338066,42.87,78186.58,0.1,-0.46799,0.00013,28.58911]
[1776837339255,42.87,78186.58,0.1,-0.46799,0.00013,28.58911]
[1776837339330,42.87,78176.09,0.1,-0.46934,0.00013,28.59292]
[1776837340892,42.86,78176.09,0.1,-0.46934,0.00013,28.59292]
[1776837342098,42.87,78167.27,0.1,-0.47048,0.00013,28.59588]
[1776837343104,42.87,78159.36,0.1,-0.47151,0.00013,28.59833]
[1776837344948,42.87,78159.4,0.1,-0.4715,0.00013,28.59832]
[1776837345449,42.87,78156.77,0.1,-0.47184,0.00013,28.5991]
[1776837348088,42.87,78156.94,0.1,-0.47182,0.00013,28.59905]
[1776837348493,42.88,78157.12,0.1,-0.4718,0.00013,28.599]
[1776837349014,42.88,78157.12,0.1,-0.4718,0.00013,28.599]
[1776837349097,42.88,78157.12,0.1,-0.4718,0.00013,28.599]
[1776837353525,42.88,78147.71,0.1,-0.47301,0.00013,28.60161]
[1776837354814,42.88,78146.63,0.1,-0.47315,0.00013,28.6019]
[1776837356300,42.88,78135.56,0.1,-0.47458,0.00013,28.60458]
[1776837360414,42.88,78126.31,0.1,-0.47578,0.00013,28.60654]
[1776837361125,42.88,78126.31,0.1,-0.47578,0.00013,28.60654]
[1776837361552,42.88,78126.31,0.1,-0.47578,0.00013,28.60654]
[1776837361418,42.88,78121.56,0.1,-0.47639,0.00013,28.60745]
[1776837362241,42.88,78121.56,0.1,-0.47639,0.00013,28.60745]
[1776837364253,42.88,78112.54,0.1,-0.47756,0.00013,28.60898]
[1776837366555,42.88,78105.69,0.1,-0.47845,0.00013,28.60998]
[1776837368280,42.88,78098.29,0.1,-0.4794,0.00013,28.6109]
[1776837368776,42.88,78098.29,0.1,-0.4794,0.00013,28.6109]
[1776837369287,42.88,78093.42,0.1,-0.48003,0.00013,28.61142]
[1776837374322,42.89,78091.19,0.1,-0.48032,0.00013,28.61164]
[1776837376336,42.89,78080.97,0.1,-0.48164,0.00013,28.61242]
[1776837377956,42.89,78075.45,0.1,-0.48236,0.00013,28.61271]
[1776837378041,42.89,78075.45,0.1,-0.48236,0.00013,28.61271]
[1776837383385,42.9,78074.33,0.1,-0.4825,0.00013,28.61276]
[1776837383755,42.9,78074.33,0.1,-0.4825,0.00013,28.61276]
[1776837383980,42.9,78074.33,0.1,-0.4825,0.00013,28.61276]
[1776837389887,42.91,78069.36,0.1,-0.48315,0.00013,28.61293]
[1776837391171,42.91,78067.9,0.1,-0.48334,0.00013,28.61296]
[1776837396502,42.91,78060.2,0.1,-0.48433,0.00013,28.60982]
[1776837397664,42.92,78058.11,0.1,-0.4846,0.00013,28.60981]
[1776837397667,42.92,78058.11,0.1,-0.4846,0.00013,28.60981]
[1776837398492,42.91,78058.11,0.1,-0.4846,0.00013,28.60981]
[1776837399630,42.91,78055.45,0.1,-0.48495,0.00013,28.60978]
[1776837401662,42.91,78053.49,0.1,-0.4852,0.00013,28.60974]
[1776837404532,42.91,78052.92,0.1,-0.48528,0.00013,28.60973]
[1776837406351,42.91,78052.07,0.1,-0.48539,0.00013,28.60971]
[1776837408561,42.91,78042.66,0.1,-0.4866,0.00013,28.60933]
[1776837410575,42.91,78036.2,0.1,-0.48744,0.00013,28.60891]
[1776837415611,42.91,78034.92,0.1,-0.48761,0.00013,28.60882]
[1776837420645,42.92,78027.76,0.1,-0.48853,0.00013,28.60818]
[1776837425681,42.91,78022.12,0.1,-0.48926,0.00013,28.60757]
[1776837427736,42.91,78028.77,0.1,-0.4884,0.00013,28.60828]
[1776837433737,42.92,78028.21,0.1,-0.48847,0.00013,28.60822]
[1776837439330,42.92,78027.8,0.1,-0.48853,0.00013,28.60818]
[1776837441227,42.92,78027.8,0.1,-0.48853,0.00013,28.60818]
[1776837441249,42.92,78027.8,0.1,-0.48853,0.00013,28.60818]
[1776837441269,42.92,78027.8,0.1,-0.48853,0.00013,28.60818]
[1776837441307,42.92,78027.8,0.1,-0.48853,0.00013,28.60818]
[1776837441376,42.92,78021.59,0.1,-0.48933,0.00013,28.60751]
[1776837441807,42.92,78015.64,0.1,-0.4901,0.00013,28.60675]
[1776837443807,42.92,78012.82,0.1,-0.49047,0.00013,28.60636]
[1776837446507,42.92,78015.07,0.1,-0.49018,0.00013,28.60667]
[1776837446567,42.92,78015.07,0.1,-0.49018,0.00013,28.60667]
[1776837446548,42.92,78015.6,0.1,-0.49011,0.00013,28.60675]
[1776837451863,42.92,78014.31,0.1,-0.49028,0.00013,28.60335]
[1776837455962,42.92,78014.71,0.1,-0.49022,0.00013,28.60341]
[1776837456000,42.92,78014.71,0.1,-0.49022,0.00013,28.60341]
[1776837456012,42.92,78014.71,0.1,-0.49022,0.00013,28.60341]
[1776837456102,42.92,77999.47,0.1,-0.4922,0.00013,28.60094]
[1776837457342,42.92,77999.47,0.1,-0.4922,0.00013,28.60094]
[1776837457399,42.92,77989.0,0.1,-0.49356,0.00013,28.59884]
[1776837459474,42.92,77986.41,0.1,-0.49389,0.00013,28.59826]
[1776837460710,42.92,77986.77,0.1,-0.49384,0.00013,28.59835]
[1776837460762,42.92,77986.77,0.1,-0.49384,0.00013,28.59835]
[1776837462343,42.92,77986.77,0.1,-0.49384,0.00013,28.59835]
[1776837462374,42.92,77986.77,0.1,-0.49384,0.00013,28.59835]
[1776837462456,42.92,77982.05,0.1,-0.49446,0.00013,28.59726]
[1776837467778,42.92,77978.85,0.1,-0.49487,0.00013,28.59648]
[1776837473134,42.92,77979.35,0.1,-0.49481,0.00013,28.59661]
[1776837475448,42.92,77989.2,0.1,-0.49353,0.00013,28.59888]
[1776837481530,42.92,77991.21,0.1,-0.49327,0.00013,28.59931]
[1776837484092,42.92,77977.86,0.1,-0.495,0.00013,28.59624]
[1776837489639,42.92,77976.38,0.1,-0.49519,0.00013,28.59586]
[1776837495176,42.92,77970.66,0.1,-0.49593,0.00013,28.59436]
[1776837500208,42.92,77973.96,0.1,-0.49551,0.00013,28.59524]
[1776837505242,42.92,77977.32,0.1,-0.49507,0.00013,28.5961]
[1776837507843,42.92,77977.12,0.1,-0.4951,0.00013,28.59605]
[1776837508427,42.92,77984.44,0.1,-0.49415,0.00013,28.59782]
[1776837510290,42.92,77992.49,0.1,-0.4931,0.00013,28.59957]
[1776837511288,42.92,77995.79,0.1,-0.49268,0.00013,28.59702]
[1776837512292,42.92,78001.79,0.1,-0.4919,0.00013,28.59814]
[1776837517330,42.92,78005.92,0.1,-0.49136,0.00013,28.59885]
[1776837522369,42.92,78007.67,0.1,-0.49114,0.00013,28.59913]
[1776837527400,42.92,78005.36,0.1,-0.49144,0.00013,28.59875]
[1776837532436,42.93,78003.27,0.1,-0.49171,0.00013,28.5984]
[1776837537470,42.93,77996.56,0.1,-0.49258,0.00013,28.59717]
[1776837539577,42.93,77985.33,0.1,-0.49403,0.00013,28.5948]
[1776837541676,42.93,77985.33,0.1,-0.49403,0.00013,28.5948]
[1776837545527,42.93,77978.04,0.1,-0.49498,0.00013,28.59306]
[1776837550649,42.93,77979.2,0.1,-0.49483,0.00013,28.59335]
[1776837556604,42.93,77971.93,0.1,-0.49577,0.00013,28.59148]
[1776837561639,42.93,77970.69,0.1,-0.49593,0.00013,28.59114]
[1776837565667,42.93,77976.7,0.1,-0.49515,0.00013,28.59272]
[1776837570702,42.92,77974.44,0.1,-0.49544,0.00013,28.59214]
[1776837575738,42.92,77968.95,0.1,-0.49616,0.00013,28.58745]
[1776837576083,42.92,77968.95,0.1,-0.49616,0.00013,28.58745]
[1776837578807,42.92,77976.17,0.1,-0.49522,0.00013,28.58937]
[1776837585609,42.92,77973.21,0.1,-0.4956,0.00013,28.5886]
[1776837588833,42.92,77966.75,0.1,-0.49644,0.00013,28.58683]
[1776837590266,42.92,77965.57,0.1,-0.4966,0.00013,28.5865]
[1776837592856,42.92,77957.6,0.1,-0.49763,0.00013,28.58411]
[1776837597891,42.92,77957.17,0.1,-0.49769,0.00013,28.58398]
[1776837600984,42.92,77954.53,0.1,-0.49803,0.00013,28.58314]
[1776837602430,42.92,77959.38,0.1,-0.4974,0.00013,28.58466]
[1776837602527,42.92,77959.38,0.1,-0.4974,0.00013,28.58466]
[1776837602551,42.92,77954.95,0.1,-0.49797,0.00013,28.58327]
[1776837607962,42.92,77950.9,0.1,-0.4985,0.00013,28.58196]
[1776837612996,42.92,77948.93,0.1,-0.49875,0.00013,28.5813]
[1776837617067,42.92,77956.56,0.1,-0.49776,0.00013,28.58378]
[1776837618591,42.92,77956.56,0.1,-0.49776,0.00013,28.58378]
[1776837618973,42.92,77960.66,0.1,-0.49723,0.00013,28.58505]
[1776837619390,42.92,77960.66,0.1,-0.49723,0.00013,28.58505]
[1776837619602,42.92,77961.41,0.1,-0.49714,0.00013,28.58527]
[1776837623070,42.92,77963.81,0.1,-0.49682,0.00013,28.58599]
[1776837628103,42.92,77958.45,0.1,-0.49752,0.00013,28.58437]
[1776837633138,42.92,77954.56,0.1,-0.49803,0.00013,28.57993]
[1776837635153,42.92,77944.95,0.1,-0.49927,0.00013,28.57671]
[1776837637169,42.92,77941.44,0.1,-0.49973,0.00013,28.57546]
[1776837642886,42.92,77945.6,0.1,-0.49919,0.00013,28.57694]
[1776837643211,42.93,77945.91,0.1,-0.49915,0.00013,28.57704]
[1776837646074,42.93,77944.77,0.1,-0.49929,0.00013,28.57665]
[1776837646324,42.93,77942.89,0.1,-0.49954,0.00013,28.57598]
[1776837651485,42.93,77938.86,0.1,-0.50006,0.00013,28.57452]
[1776837651528,42.93,77929.92,0.1,-0.50122,0.00013,28.57111]
[1776837653709,42.93,77925.61,0.1,-0.50178,0.00013,28.56938]
[1776837657313,42.93,77933.11,0.1,-0.50081,0.00013,28.57236]
[1776837658316,42.93,77939.68,0.1,-0.49995,0.00013,28.57482]
[1776837659763,42.93,77941.53,0.1,-0.49971,0.00013,28.5755]
[1776837665142,42.93,77938.18,0.1,-0.50015,0.00013,28.57427]
[1776837665370,42.93,77935.1,0.1,-0.50055,0.00013,28.57312]
[1776837670642,42.93,77933.4,0.1,-0.50077,0.00013,28.57247]
[1776837670732,42.93,77926.46,0.1,-0.50167,0.00013,28.56973]
[1776837674433,42.93,77932.57,0.1,-0.50087,0.00013,28.57215]
[1776837678462,42.93,77940.11,0.1,-0.4999,0.00013,28.57498]
[1776837679467,42.93,77946.46,0.1,-0.49907,0.00013,28.57723]
[1776837682673,42.93,77931.16,0.1,-0.50106,0.00013,28.5716]
[1776837684505,42.93,77929.46,0.1,-0.50128,0.00013,28.57093]
[1776837689540,42.93,77925.6,0.1,-0.50178,0.00013,28.56938]
[1776837692494,42.93,77922.34,0.1,-0.50221,0.00013,28.56481]
[1776837692538,42.93,77922.34,0.1,-0.50221,0.00013,28.56481]
[1776837698016,42.93,77919.08,0.1,-0.50263,0.00013,28.56343]
[1776837698168,42.93,77919.08,0.1,-0.50263,0.00013,28.56343]
[1776837698256,42.93,77919.08,0.1,-0.50263,0.00013,28.56343]
[1776837698622,42.93,77907.35,0.1,-0.50415,0.00013,28.55821]
[1776837700629,42.93,77896.63,0.1,-0.50554,0.00013,28.55307]
[1776837701291,42.93,77896.63,0.1,-0.50554,0.00013,28.55307]
[1776837701304,42.93,77896.63,0.1,-0.50554,0.00013,28.55307]
[1776837701340,42.93,77896.63,0.1,-0.50554,0.00013,28.55307]
[1776837701507,42.93,77896.63,0.1,-0.50554,0.00013,28.55307]
[1776837701635,42.93,77894.21,0.1,-0.50586,0.00013,28.55186]
[1776837704866,42.93,77893.11,0.1,-0.506,0.00013,28.5513]
[1776837704871,42.93,77887.21,0.1,-0.50677,0.00013,28.54826]
[1776837704975,42.93,77887.21,0.1,-0.50677,0.00013,28.54826]
[1776837705666,42.93,77887.21,0.1,-0.50677,0.00013,28.54826]
[1776837707681,42.93,77893.69,0.1,-0.50593,0.00013,28.5516]
[1776837709678,42.93,77891.97,0.1,-0.50615,0.00013,28.55072]
[1776837709738,42.93,77891.8,0.1,-0.50617,0.00013,28.55064]
[1776837710533,42.93,77891.8,0.1,-0.50617,0.00013,28.55064]
[1776837711659,42.92,77891.8,0.1,-0.50617,0.00013,28.55064]
[1776837711711,42.93,77891.96,0.1,-0.50615,0.00013,28.55072]
[1776837714740,42.93,77898.65,0.1,-0.50528,0.00013,28.55406]
[1776837719757,42.92,77898.49,0.1,-0.5053,0.00013,28.55398]
[1776837722953,42.92,77891.16,0.1,-0.50626,0.00013,28.55031]
[1776837725905,42.92,77898.04,0.1,-0.50536,0.00013,28.55376]
[1776837727882,42.92,77904.8,0.1,-0.50449,0.00013,28.55701]
[1776837730898,42.92,77914.72,0.1,-0.5032,0.00013,28.56154]
[1776837732186,42.92,77917.56,0.1,-0.50283,0.00013,28.56278]
[1776837733917,42.92,77917.56,0.1,-0.50283,0.00013,28.56278]
[1776837734871,42.92,77920.33,0.1,-0.50247,0.00013,28.56396]
[1776837739906,42.92,77918.29,0.1,-0.50274,0.00013,28.56309]
[1776837744941,42.92,77910.71,0.1,-0.50372,0.00013,28.55974]
[1776837747963,42.92,77917.16,0.1,-0.50288,0.00013,28.56261]
[1776837748970,42.92,77910.72,0.1,-0.50372,0.00013,28.55975]
[1776837754004,42.92,77912.41,0.1,-0.5035,0.00013,28.55729]
[1776837758761,42.92,77917.65,0.1,-0.50282,0.00013,28.5596]
[1776837758859,42.92,77917.65,0.1,-0.50282,0.00013,28.5596]
[1776837759543,42.92,77920.08,0.1,-0.50251,0.00013,28.56064]
[1776837759699,42.92,77921.02,0.1,-0.50238,0.00013,28.56104]
[1776837760599,42.92,77921.02,0.1,-0.50238,0.00013,28.56104]
[1776837760658,42.92,77921.02,0.1,-0.50238,0.00013,28.56104]
[1776837760700,42.92,77930.09,0.1,-0.50121,0.00013,28.56474]
[1776837761444,42.92,77930.09,0.1,-0.50121,0.00013,28.56474]
[1776837761454,42.92,77930.09,0.1,-0.50121,0.00013,28.56474]
[1776837761495,42.92,77930.09,0.1,-0.50121,0.00013,28.56474]
[1776837761507,42.92,77933.76,0.1,-0.50073,0.00013,28.56617]
[1776837765087,42.92,77939.52,0.1,-0.49998,0.00013,28.56833]
[1776837770401,42.92,77942.5,0.1,-0.49959,0.00013,28.56941]
[1776837776165,42.93,77942.6,0.1,-0.49958,0.00013,28.56944]
[1776837780748,42.93,77944.6,0.1,-0.49932,0.00013,28.57015]
[1776837780844,42.93,77944.6,0.1,-0.49932,0.00013,28.57015]
[1776837781343,42.93,77951.63,0.1,-0.49841,0.00013,28.57254]
[1776837784980,42.93,77955.66,0.1,-0.49788,0.00013,28.57384]
[1776837785036,42.93,77955.66,0.1,-0.49788,0.00013,28.57384]
[1776837789507,42.93,77956.15,0.1,-0.49782,0.00013,28.574]
[1776837790577,42.93,77957.51,0.1,-0.49764,0.00013,28.57442]
[1776837790666,42.93,77957.77,0.1,-0.49761,0.00013,28.5745]
[1776837796304,42.93,77959.03,0.1,-0.49745,0.00013,28.57489]
[1776837801880,42.93,77953.7,0.1,-0.49814,0.00013,28.57321]
[1776837804361,42.93,77946.36,0.1,-0.49909,0.00013,28.57076]
[1776837807816,42.93,77942.34,0.1,-0.49961,0.00013,28.56935]
[1776837807887,42.93,77942.34,0.1,-0.49961,0.00013,28.56935]
[1776837814431,42.93,77943.24,0.1,-0.4995,0.00013,28.56645]
[1776837819466,42.93,77944.05,0.1,-0.49939,0.00013,28.56674]
[1776837821222,42.93,77944.05,0.1,-0.49939,0.00013,28.56674]
[1776837822020,42.93,77941.65,0.1,-0.4997,0.00013,28.56588]
[1776837827522,42.93,77939.38,0.1,-0.5,0.00013,28.56506]
[1776837832557,42.93,77938.83,0.1,-0.50007,0.00013,28.56486]
[1776837837738,42.93,77938.64,0.1,-0.50009,0.00013,28.56479]
[1776837843803,42.93,77937.63,0.1,-0.50023,0.00013,28.56441]
[1776837844129,42.93,77938.59,0.1,-0.5001,0.00013,28.56477]
[1776837844498,42.93,77938.59,0.1,-0.5001,0.00013,28.56477]
[1776837845006,42.93,77931.14,0.1,-0.50107,0.00013,28.56194]
[1776837846982,42.92,77930.86,0.1,-0.50111,0.00013,28.56183]
[1776837850511,42.92,77928.79,0.1,-0.50138,0.00013,28.56101]
[1776837851948,42.92,77921.0,0.1,-0.50239,0.00013,28.55781]
[1776837853410,42.92,77921.0,0.1,-0.50239,0.00013,28.55781]
[1776837853471,42.92,77920.19,0.1,-0.50249,0.00013,28.55747]
[1776837858739,42.91,77921.47,0.1,-0.50233,0.00013,28.55801]
[1776837861499,42.91,77921.18,0.1,-0.50237,0.00013,28.55788]
[1776837861524,42.91,77921.18,0.1,-0.50237,0.00013,28.55788]
[1776837861760,42.91,77920.84,0.1,-0.50241,0.00013,28.55774]
[1776837867019,42.9,77921.98,0.1,-0.50227,0.00013,28.55822]
[1776837872066,42.9,77924.07,0.1,-0.502,0.00013,28.55587]
[1776837878932,42.89,77921.7,0.1,-0.50231,0.00013,28.55488]
[1776837882195,42.89,77925.58,0.1,-0.50181,0.00013,28.55649]
[1776837882268,42.89,77925.58,0.1,-0.50181,0.00013,28.55649]
[1776837886543,42.88,77927.35,0.1,-0.50158,0.00013,28.55721]
[1776837886592,42.88,77927.35,0.1,-0.50158,0.00013,28.55721]
[1776837891989,42.87,77927.93,0.1,-0.50151,0.00013,28.55744]
[1776837897026,42.87,77927.55,0.1,-0.50156,0.00013,28.55728]
[1776837902071,42.86,77933.42,0.1,-0.5008,0.00013,28.5596]
[1776837905753,42.86,77937.48,0.1,-0.50027,0.00013,28.56113]
[1776837911132,42.86,77938.44,0.1,-0.50015,0.00013,28.56149]
[1776837913273,42.86,77937.73,0.1,-0.50024,0.00013,28.56123]
[1776837917175,42.85,77925.92,0.1,-0.50178,0.00013,28.55662]
[1776837918093,42.85,77916.85,0.1,-0.50296,0.00013,28.5528]
[1776837923218,42.84,77918.64,0.1,-0.50273,0.00013,28.55357]
[1776837924318,42.84,77918.64,0.1,-0.50273,0.00013,28.55357]
[1776837924527,42.84,77918.64,0.1,-0.50273,0.00013,28.55357]
[1776837930266,42.84,77913.62,0.1,-0.50338,0.00013,28.55137]
[1776837936061,42.84,77913.16,0.1,-0.50345,0.00013,28.54794]
[1776837936065,42.83,77913.41,0.1,-0.50342,0.00013,28.54806]
[1776837941344,42.83,77917.83,0.1,-0.50284,0.00013,28.55]
[1776837946906,42.83,77921.63,0.1,-0.50235,0.00013,28.55162]
[1776837950540,42.82,77921.29,0.1,-0.5024,0.00013,28.55147]
[1776837951207,42.82,77921.9,0.1,-0.50232,0.00013,28.55173]
[1776837953123,42.82,77934.36,0.1,-0.5007,0.00013,28.55673]
[1776837958141,42.81,77935.15,0.1,-0.50059,0.00013,28.55704]
[1776837963142,42.81,77936.79,0.1,-0.50038,0.00013,28.55766]
[1776837968201,42.8,77932.64,0.1,-0.50093,0.00013,28.55607]
[1776837973242,42.79,77932.4,0.1,-0.50096,0.00013,28.55598]
[1776837978271,42.78,77931.81,0.1,-0.50104,0.00013,28.55575]
[1776837983330,42.78,77931.36,0.1,-0.5011,0.00013,28.55557]
[1776837988752,42.77,77930.26,0.1,-0.50125,0.00013,28.55514]
[1776837990080,42.77,77929.94,0.1,-0.50129,0.00013,28.55501]
[1776837990121,42.77,77929.94,0.1,-0.50129,0.00013,28.55501]
[1776837993232,42.76,77922.17,0.1,-0.50231,0.00013,28.54861]
[1776837997801,42.76,77922.23,0.1,-0.5023,0.00013,28.54864]
[1776837999369,42.76,77918.93,0.1,-0.50273,0.00013,28.54724]
[1776838000582,42.76,77915.35,0.1,-0.5032,0.00013,28.54568]
[1776838001401,42.76,77909.74,0.1,-0.50393,0.00013,28.54315]
[1776838006752,42.75,77912.02,0.1,-0.50364,0.00013,28.54419]
[1776838011836,42.75,77915.07,0.1,-0.50324,0.00013,28.54555]
[1776838016872,42.74,77919.9,0.1,-0.50261,0.00013,28.54765]
[1776838020905,42.74,77909.32,0.1,-0.50399,0.00013,28.54295]
[1776838025940,42.74,77914.77,0.1,-0.50328,0.00013,28.54541]
[1776838030975,42.73,77915.87,0.1,-0.50314,0.00013,28.5459]
[1776838036280,42.73,77916.41,0.1,-0.50307,0.00013,28.54613]
[1776838038740,42.73,77919.54,0.1,-0.50267,0.00013,28.54749]
[1776838039875,42.73,77914.49,0.1,-0.50332,0.00013,28.54529]
[1776838044881,42.72,77914.99,0.1,-0.50326,0.00013,28.54551]
[1776838049999,42.72,77915.87,0.1,-0.50315,0.00013,28.54589]
[1776838050477,42.72,77915.79,0.1,-0.50316,0.00013,28.54586]
[1776838054056,42.72,77920.8,0.1,-0.50251,0.00013,28.54481]
[1776838056358,42.71,77925.32,0.1,-0.50192,0.00013,28.54669]
[1776838058105,42.71,77925.32,0.1,-0.50192,0.00013,28.54669]
[1776838058181,42.71,77931.79,0.1,-0.50108,0.00013,28.54929]
[1776838060630,42.71,77931.03,0.1,-0.50118,0.00013,28.54899]
[1776838062132,42.71,77929.24,0.1,-0.50141,0.00013,28.54828]
[1776838062200,42.71,77931.19,0.1,-0.50116,0.00013,28.54906]
[1776838067234,42.7,77926.39,0.1,-0.50178,0.00013,28.54713]
[1776838067415,42.7,77926.39,0.1,-0.50178,0.00013,28.54713]
[1776838068244,42.7,77921.59,0.1,-0.50241,0.00013,28.54514]
[1776838073275,42.7,77921.76,0.1,-0.50239,0.00013,28.54521]
[1776838078315,42.69,77923.32,0.1,-0.50219,0.00013,28.54586]
[1776838083351,42.69,77919.77,0.1,-0.50265,0.00013,28.54436]
[1776838088386,42.69,77924.12,0.1,-0.50209,0.00013,28.54619]
[1776838091408,42.68,77909.33,0.1,-0.50402,0.00013,28.53972]
[1776838093934,42.68,77910.65,0.1,-0.50385,0.00013,28.54032]
[1776838099463,42.68,77910.84,0.1,-0.50383,0.00013,28.54041]
[1776838104498,42.67,77911.02,0.1,-0.50381,0.00013,28.54049]
[1776838110541,42.66,77911.9,0.1,-0.50369,0.00013,28.54089]
[1776838111553,42.66,77911.9,0.1,-0.50369,0.00013,28.54089]
[1776838111658,42.66,77911.9,0.1,-0.50369,0.00013,28.54089]
[1776838113964,42.66,77907.62,0.1,-0.50426,0.00013,28.5357]
[1776838113976,42.66,77907.62,0.1,-0.50426,0.00013,28.5357]
[1776838114042,42.66,77907.62,0.1,-0.50426,0.00013,28.5357]
[1776838114099,42.66,77907.62,0.1,-0.50426,0.00013,28.5357]
[1776838114130,42.66,77907.62,0.1,-0.50426,0.00013,28.5357]
[1776838114159,42.66,77907.62,0.1,-0.50426,0.00013,28.5357]
[1776838114224,42.66,77907.62,0.1,-0.50426,0.00013,28.5357]
[1776838114255,42.66,77907.62,0.1,-0.50426,0.00013,28.5357]
[1776838114322,42.66,77906.83,0.1,-0.50436,0.00013,28.53533]
[1776838115576,42.66,77901.19,0.1,-0.5051,0.00013,28.53264]
[1776838116770,42.66,77901.19,0.1,-0.5051,0.00013,28.53264]
[1776838116870,42.66,77901.19,0.1,-0.5051,0.00013,28.53264]
[1776838116950,42.66,77901.19,0.1,-0.5051,0.00013,28.53264]
[1776838117021,42.66,77895.49,0.1,-0.50584,0.00013,28.52982]
[1776838117921,42.66,77895.49,0.1,-0.50584,0.00013,28.52982]
[1776838117939,42.66,77895.49,0.1,-0.50584,0.00013,28.52982]
[1776838117985,42.66,77895.49,0.1,-0.50584,0.00013,28.52982]
[1776838118295,42.66,77897.28,0.1,-0.50561,0.00013,28.53072]
[1776838120680,42.66,77900.32,0.1,-0.50521,0.00013,28.53221]
[1776838120685,42.66,77900.32,0.1,-0.50521,0.00013,28.53221]
[1776838120764,42.66,77900.32,0.1,-0.50521,0.00013,28.53221]
[1776838120783,42.66,77900.32,0.1,-0.50521,0.00013,28.53221]
[1776838120853,42.66,77900.32,0.1,-0.50521,0.00013,28.53221]
[1776838121015,42.66,77903.17,0.1,-0.50484,0.00013,28.53359]
[1776838124537,42.66,77900.06,0.1,-0.50524,0.00013,28.53209]
[1776838125729,42.66,77897.82,0.1,-0.50554,0.00013,28.53098]
[1776838126074,42.66,77897.82,0.1,-0.50554,0.00013,28.53098]
[1776838126904,42.66,77896.23,0.1,-0.50575,0.00013,28.53019]
[1776838126927,42.66,77891.58,0.1,-0.50635,0.00013,28.52783]
[1776838128954,42.66,77891.6,0.1,-0.50635,0.00013,28.52784]
[1776838129055,42.66,77887.84,0.1,-0.50684,0.00013,28.52588]
[1776838134184,42.66,77884.28,0.1,-0.50731,0.00013,28.52398]
[1776838136177,42.66,77885.56,0.1,-0.50714,0.00013,28.52467]
[1776838136222,42.66,77885.56,0.1,-0.50714,0.00013,28.52467]
[1776838141759,42.66,77887.0,0.1,-0.50695,0.00013,28.52543]
[1776838146803,42.66,77886.81,0.1,-0.50698,0.00013,28.52533]
[1776838151834,42.66,77885.0,0.1,-0.50721,0.00013,28.52437]
[1776838156868,42.66,77884.91,0.1,-0.50723,0.00013,28.52432]
[1776838161904,42.66,77885.6,0.1,-0.50714,0.00013,28.52469]
[1776838166941,42.66,77887.44,0.1,-0.5069,0.00013,28.52567]
[1776838172415,42.66,77887.93,0.1,-0.50683,0.00013,28.52592]
[1776838172486,42.66,77888.28,0.1,-0.50679,0.00013,28.52289]
[1776838172732,42.66,77888.28,0.1,-0.50679,0.00013,28.52289]
[1776838172789,42.66,77888.28,0.1,-0.50679,0.00013,28.52289]
[1776838173368,42.66,77894.28,0.1,-0.506,0.00013,28.52598]
[1776838173472,42.66,77894.28,0.1,-0.506,0.00013,28.52598]
[1776838173477,42.66,77894.28,0.1,-0.506,0.00013,28.52598]
[1776838173500,42.66,77894.28,0.1,-0.506,0.00013,28.52598]
[1776838173987,42.66,77894.28,0.1,-0.506,0.00013,28.52598]
[1776838174994,42.66,77902.46,0.1,-0.50493,0.00013,28.53003]
[1776838175556,42.66,77902.46,0.1,-0.50493,0.00013,28.53003]
[1776838176002,42.66,77905.79,0.1,-0.5045,0.00013,28.53162]
[1776838177896,42.66,77906.57,0.1,-0.5044,0.00013,28.53198]
[1776838179517,42.66,77908.15,0.1,-0.50419,0.00013,28.53272]
[1776838180030,42.66,77903.65,0.1,-0.50478,0.00013,28.5306]
[1776838185067,42.65,77904.71,0.1,-0.50464,0.00013,28.5311]
[1776838190099,42.65,77903.49,0.1,-0.5048,0.00013,28.53052]
[1776838196141,42.64,77901.28,0.1,-0.5051,0.00013,28.52945]
[1776838197329,42.64,77901.28,0.1,-0.5051,0.00013,28.52945]
[1776838197333,42.64,77901.28,0.1,-0.5051,0.00013,28.52945]
[1776838197400,42.64,77900.17,0.1,-0.50524,0.00013,28.52891]
[1776838199468,42.64,77906.96,0.1,-0.50435,0.00013,28.53216]
[1776838204477,42.64,77907.22,0.1,-0.50432,0.00013,28.53228]
[1776838210243,42.64,77900.49,0.1,-0.5052,0.00013,28.52907]
[1776838213463,42.64,77909.86,0.1,-0.50398,0.00013,28.5335]
[1776838214371,42.64,77909.86,0.1,-0.50398,0.00013,28.5335]
[1776838215980,42.64,77910.41,0.1,-0.5039,0.00013,28.53376]
[1776838218312,42.64,77917.71,0.1,-0.50295,0.00013,28.53702]
[1776838224052,42.63,77917.87,0.1,-0.50293,0.00013,28.53708]
[1776838228470,42.63,77915.53,0.1,-0.50324,0.00013,28.53606]
[1776838230193,42.63,77911.07,0.1,-0.50382,0.00013,28.53405]
[1776838232202,42.63,77903.99,0.1,-0.50475,0.00013,28.52753]
[1776838234138,42.63,77905.07,0.1,-0.50461,0.00013,28.52804]
[1776838234411,42.63,77905.31,0.1,-0.50458,0.00013,28.52816]
[1776838238438,42.63,77899.46,0.1,-0.50534,0.00013,28.52533]
[1776838240253,42.63,77896.88,0.1,-0.50568,0.00013,28.52405]
[1776838240452,42.63,77897.84,0.1,-0.50555,0.00013,28.52453]
[1776838245488,42.63,77896.94,0.1,-0.50567,0.00013,28.52409]
[1776838250525,42.63,77894.92,0.1,-0.50593,0.00013,28.52307]
[1776838256566,42.64,77894.79,0.1,-0.50595,0.00013,28.52301]
[1776838262012,42.64,77894.69,0.1,-0.50596,0.00013,28.52296]
[1776838262028,42.64,77892.25,0.1,-0.50628,0.00013,28.52171]
[1776838265134,42.64,77901.13,0.1,-0.50512,0.00013,28.52615]
[1776838268847,42.64,77902.59,0.1,-0.50493,0.00013,28.52686]
[1776838269540,42.64,77902.59,0.1,-0.50493,0.00013,28.52686]
[1776838269455,42.64,77904.22,0.1,-0.50472,0.00013,28.52764]
[1776838271524,42.64,77912.52,0.1,-0.50363,0.00013,28.53149]
[1776838272696,42.64,77914.27,0.1,-0.5034,0.00013,28.53228]
[1776838276706,42.64,77904.02,0.1,-0.50474,0.00013,28.52755]
[1776838281740,42.63,77903.22,0.1,-0.50485,0.00013,28.52716]
[1776838286778,42.63,77909.26,0.1,-0.50406,0.00013,28.53]
[1776838289720,42.63,77909.01,0.1,-0.50409,0.00013,28.52989]
[1776838290856,42.63,77908.67,0.1,-0.50414,0.00013,28.52973]
[1776838291550,42.63,77908.67,0.1,-0.50414,0.00013,28.52973]
[1776838292890,42.63,77908.33,0.1,-0.50418,0.00013,28.52635]
[1776838293238,42.63,77908.33,0.1,-0.50418,0.00013,28.52635]
[1776838293309,42.63,77908.33,0.1,-0.50418,0.00013,28.52635]
[1776838293528,42.63,77908.33,0.1,-0.50418,0.00013,28.52635]
[1776838294917,42.63,77906.47,0.1,-0.50443,0.00013,28.52548]
[1776838298687,42.63,77907.15,0.1,-0.50434,0.00013,28.5258]
[1776838298949,42.63,77907.15,0.1,-0.50434,0.00013,28.5258]
[1776838304424,42.63,77906.68,0.1,-0.5044,0.00013,28.52558]
[1776838304546,42.63,77906.68,0.1,-0.5044,0.00013,28.52558]
[1776838305057,42.63,77905.44,0.1,-0.50456,0.00013,28.52499]
[1776838305068,42.63,77899.73,0.1,-0.50531,0.00013,28.52224]
[1776838306063,42.63,77899.73,0.1,-0.50531,0.00013,28.52224]
[1776838306129,42.63,77893.89,0.1,-0.50607,0.00013,28.51933]
[1776838309143,42.63,77891.17,0.1,-0.50643,0.00013,28.51793]
[1776838309207,42.63,77888.31,0.1,-0.50681,0.00013,28.51644]
[1776838312137,42.63,77887.85,0.1,-0.50687,0.00013,28.51619]
[1776838312227,42.63,77887.85,0.1,-0.50687,0.00013,28.51619]
[1776838313831,42.62,77886.45,0.1,-0.50705,0.00013,28.51545]
[1776838313894,42.62,77886.45,0.1,-0.50705,0.00013,28.51545]
[1776838319006,42.62,77884.54,0.1,-0.5073,0.00013,28.51443]
[1776838324042,42.61,77883.06,0.1,-0.5075,0.00013,28.51362]
[1776838330558,42.61,77883.72,0.1,-0.50742,0.00013,28.51398]
[1776838331391,42.61,77882.75,0.1,-0.50754,0.00013,28.51345]
[1776838331488,42.61,77881.73,0.1,-0.50768,0.00013,28.5129]
[1776838335111,42.6,77882.06,0.1,-0.50764,0.00013,28.51307]
[1776838335178,42.6,77882.92,0.1,-0.50752,0.00013,28.51354]
[1776838338772,42.6,77885.86,0.1,-0.50714,0.00013,28.51512]
[1776838338857,42.6,77885.86,0.1,-0.50714,0.00013,28.51512]
[1776838339148,42.6,77885.92,0.1,-0.50713,0.00013,28.51515]
[1776838339831,42.6,77885.92,0.1,-0.50713,0.00013,28.51515]
[1776838340275,42.6,77885.92,0.1,-0.50713,0.00013,28.51515]
[1776838340287,42.6,77893.49,0.1,-0.50614,0.00013,28.5191]
[1776838341539,42.6,77893.49,0.1,-0.50614,0.00013,28.5191]
[1776838342169,42.6,77895.25,0.1,-0.50591,0.00013,28.52]
[1776838345605,42.6,77903.61,0.1,-0.50482,0.00013,28.52411]
[1776838346555,42.6,77912.18,0.1,-0.5037,0.00013,28.5281]
[1776838346643,42.6,77912.18,0.1,-0.5037,0.00013,28.5281]
[1776838347613,42.6,77912.18,0.1,-0.5037,0.00013,28.5281]
[1776838349221,42.6,77922.92,0.1,-0.50229,0.00013,28.53279]
[1776838352695,42.59,77928.09,0.1,-0.50162,0.00013,28.5317]
[1776838354048,42.59,77928.3,0.1,-0.50159,0.00013,28.53178]
[1776838354123,42.59,77928.3,0.1,-0.50159,0.00013,28.53178]
[1776838359570,42.59,77927.69,0.1,-0.50167,0.00013,28.53154]
[1776838359726,42.59,77927.26,0.1,-0.50173,0.00013,28.53136]
[1776838360296,42.59,77925.73,0.1,-0.50193,0.00013,28.53074]
[1776838360933,42.59,77925.73,0.1,-0.50193,0.00013,28.53074]
[1776838366338,42.59,77920.6,0.1,-0.5026,0.00013,28.52858]
[1776838369360,42.58,77911.43,0.1,-0.5038,0.00013,28.52454]
[1776838369855,42.58,77911.43,0.1,-0.5038,0.00013,28.52454]
[1776838370367,42.58,77908.64,0.1,-0.50417,0.00013,28.52325]
[1776838375401,42.58,77913.68,0.1,-0.50351,0.00013,28.52555]
[1776838380436,42.58,77916.48,0.1,-0.50314,0.00013,28.5268]
[1776838385471,42.58,77919.91,0.1,-0.50269,0.00013,28.52829]
[1776838389597,42.57,77919.01,0.1,-0.50281,0.00013,28.5279]
[1776838390099,42.57,77919.22,0.1,-0.50279,0.00013,28.52799]
[1776838390509,42.57,77919.22,0.1,-0.50279,0.00013,28.52799]
[1776838395542,42.57,77920.78,0.1,-0.50258,0.00013,28.52866]
[1776838400577,42.57,77921.32,0.1,-0.50251,0.00013,28.52889]
[1776838405612,42.56,77923.01,0.1,-0.50229,0.00013,28.5296]
[1776838411655,42.56,77921.56,0.1,-0.50249,0.00013,28.52576]
[1776838414598,42.56,77921.54,0.1,-0.50249,0.00013,28.52576]
[1776838414662,42.56,77921.54,0.1,-0.50249,0.00013,28.52576]
[1776838421986,42.55,77919.28,0.1,-0.50279,0.00013,28.52479]
[1776838424646,42.55,77925.75,0.1,-0.50194,0.00013,28.52751]
[1776838427058,42.55,77924.18,0.1,-0.50215,0.00013,28.52686]
[1776838427178,42.55,77924.18,0.1,-0.50215,0.00013,28.52686]
[1776838427434,42.55,77933.96,0.1,-0.50087,0.00013,28.53079]
[1776838429509,42.55,77946.75,0.1,-0.49919,0.00013,28.53548]
[1776838430550,42.55,77946.75,0.1,-0.49919,0.00013,28.53548]
[1776838430572,42.55,77950.11,0.1,-0.49875,0.00013,28.53663]
[1776838432842,42.55,77951.04,0.1,-0.49863,0.00013,28.53694]
[1776838434672,42.55,77952.62,0.1,-0.49842,0.00013,28.53747]
[1776838434713,42.55,77955.36,0.1,-0.49806,0.00013,28.53836]
[1776838437985,42.55,77958.87,0.1,-0.4976,0.00013,28.53946]
[1776838438640,42.55,77958.87,0.1,-0.4976,0.00013,28.53946]
[1776838438642,42.55,77958.87,0.1,-0.4976,0.00013,28.53946]
[1776838438670,42.54,77968.71,0.1,-0.49631,0.00013,28.54236]
[1776838440860,42.54,77972.75,0.1,-0.49578,0.00013,28.54346]
[1776838442192,42.54,77972.75,0.1,-0.49578,0.00013,28.54346]
[1776838450793,42.54,77967.99,0.1,-0.49641,0.00013,28.54216]
[1776838450932,42.54,77968.08,0.1,-0.4964,0.00013,28.54218]
[1776838456471,42.54,77971.61,0.1,-0.49593,0.00013,28.54316]
[1776838458899,42.54,77970.86,0.1,-0.49603,0.00013,28.54296]
[1776838458916,42.54,77970.86,0.1,-0.49603,0.00013,28.54296]
[1776838458995,42.54,77971.35,0.1,-0.49597,0.00013,28.54309]
[1776838464091,42.54,77975.71,0.1,-0.4954,0.00013,28.54424]
[1776838464956,42.54,77976.85,0.1,-0.49525,0.00013,28.54453]
[1776838470066,42.53,77974.32,0.1,-0.49558,0.00013,28.54388]
[1776838471082,42.53,77974.32,0.1,-0.49558,0.00013,28.54388]
[1776838475659,42.53,77970.47,0.1,-0.49609,0.00013,28.53963]
[1776838475697,42.53,77970.47,0.1,-0.49609,0.00013,28.53963]
[1776838482151,42.53,77967.88,0.1,-0.49643,0.00013,28.53891]
[1776838485346,42.53,77968.22,0.1,-0.49638,0.00013,28.539]
[1776838485447,42.53,77967.05,0.1,-0.49654,0.00013,28.53867]
[1776838490935,42.52,77963.61,0.1,-0.49699,0.00013,28.53768]
[1776838496116,42.52,77964.91,0.1,-0.49682,0.00013,28.53806]
[1776838496755,42.52,77956.58,0.1,-0.49791,0.00013,28.53552]
[1776838496930,42.52,77956.58,0.1,-0.49791,0.00013,28.53552]
[1776838497390,42.52,77956.58,0.1,-0.49791,0.00013,28.53552]
[1776838497431,42.52,77956.58,0.1,-0.49791,0.00013,28.53552]
[1776838497458,42.52,77956.58,0.1,-0.49791,0.00013,28.53552]
[1776838497489,42.52,77926.2,0.1,-0.5019,0.00013,28.52447]
[1776838498197,42.52,77926.2,0.1,-0.5019,0.00013,28.52447]
[1776838498476,42.52,77926.2,0.1,-0.5019,0.00013,28.52447]
[1776838498800,42.52,77926.2,0.1,-0.5019,0.00013,28.52447]
[1776838498554,42.52,77909.95,0.1,-0.50403,0.00013,28.51739]
[1776838499185,42.52,77909.95,0.1,-0.50403,0.00013,28.51739]
[1776838499263,42.52,77909.95,0.1,-0.50403,0.00013,28.51739]
[1776838499400,42.52,77909.95,0.1,-0.50403,0.00013,28.51739]
[1776838499443,42.52,77916.22,0.1,-0.50321,0.00013,28.52022]
[1776838500126,42.52,77916.22,0.1,-0.50321,0.00013,28.52022]
[1776838500184,42.52,77916.22,0.1,-0.50321,0.00013,28.52022]
[1776838500311,42.52,77916.22,0.1,-0.50321,0.00013,28.52022]
[1776838501540,42.52,77916.22,0.1,-0.50321,0.00013,28.52022]
[1776838501604,42.51,77919.28,0.1,-0.50281,0.00013,28.52156]
[1776838507495,42.51,77916.83,0.1,-0.50313,0.00013,28.52049]
[1776838511526,42.51,77929.73,0.1,-0.50144,0.00013,28.5259]
[1776838512424,42.51,77934.9,0.1,-0.50076,0.00013,28.52793]
[1776838515397,42.51,77928.86,0.1,-0.50155,0.00013,28.52555]
[1776838520426,42.51,77923.88,0.1,-0.50221,0.00013,28.52351]
[1776838525461,42.51,77923.22,0.1,-0.50229,0.00013,28.52323]
[1776838530498,42.5,77923.83,0.1,-0.50222,0.00013,28.52349]
[1776838532222,42.5,77923.68,0.1,-0.50224,0.00013,28.5202]
[1776838532793,42.5,77933.8,0.1,-0.50091,0.00013,28.52428]
[1776838533608,42.5,77933.8,0.1,-0.50091,0.00013,28.52428]
[1776838533609,42.5,77939.7,0.1,-0.50013,0.00013,28.52651]
[1776838536539,42.5,77943.87,0.1,-0.49959,0.00013,28.52802]
[1776838537558,42.5,77937.76,0.1,-0.50039,0.00013,28.52579]
[1776838542581,42.5,77933.42,0.1,-0.50096,0.00013,28.52413]
[1776838547784,42.5,77929.74,0.1,-0.50144,0.00013,28.52268]
[1776838552809,42.5,77932.43,0.1,-0.50109,0.00013,28.52374]
[1776838552810,42.5,77940.84,0.1,-0.49999,0.00013,28.52693]
[1776838554664,42.49,77943.1,0.1,-0.49969,0.00013,28.52775]
[1776838559700,42.49,77943.46,0.1,-0.49964,0.00013,28.52788]
[1776838564735,42.49,77941.42,0.1,-0.49991,0.00013,28.52714]
[1776838566314,42.49,77940.23,0.1,-0.50007,0.00013,28.52671]
[1776838566367,42.49,77940.23,0.1,-0.50007,0.00013,28.52671]
[1776838566750,42.49,77944.31,0.1,-0.49953,0.00013,28.52818]
[1776838568233,42.49,77948.9,0.1,-0.49893,0.00013,28.52978]
[1776838568763,42.49,77955.17,0.1,-0.49811,0.00013,28.53185]
[1776838573798,42.49,77965.52,0.1,-0.49675,0.00013,28.53502]
[1776838575812,42.49,77971.54,0.1,-0.49596,0.00013,28.5367]
[1776838580847,42.49,77971.69,0.1,-0.49594,0.00013,28.53674]
[1776838584136,42.5,77973.48,0.1,-0.4957,0.00013,28.53722]
[1776838585544,42.5,77972.26,0.1,-0.49586,0.00013,28.53689]
[1776838585558,42.5,77972.26,0.1,-0.49586,0.00013,28.53689]
[1776838585882,42.5,77972.48,0.1,-0.49583,0.00013,28.53695]
[1776838591928,42.5,77973.13,0.1,-0.49575,0.00013,28.5339]
[1776838593943,42.5,77964.07,0.1,-0.49694,0.00013,28.53137]
[1776838596402,42.51,77959.46,0.1,-0.49754,0.00013,28.52998]
[1776838601994,42.51,77962.5,0.1,-0.49714,0.00013,28.5309]
[1776838607545,42.52,77962.08,0.1,-0.49719,0.00013,28.53077]
[1776838613071,42.52,77960.96,0.1,-0.49734,0.00013,28.53043]
[1776838618106,42.53,77959.54,0.1,-0.49752,0.00013,28.53]
[1776838621967,42.53,77959.47,0.1,-0.49753,0.00013,28.52998]
[1776838622700,42.53,77953.84,0.1,-0.49827,0.00013,28.52819]
[1776838623555,42.53,77946.17,0.1,-0.49928,0.00013,28.52561]
[1776838624049,42.53,77946.17,0.1,-0.49928,0.00013,28.52561]
[1776838624116,42.53,77946.17,0.1,-0.49928,0.00013,28.52561]
[1776838624450,42.53,77939.1,0.1,-0.5002,0.00013,28.52306]
[1776838627688,42.53,77934.88,0.1,-0.50076,0.00013,28.52147]
[1776838627689,42.53,77930.56,0.1,-0.50132,0.00013,28.51979]
[1776838633226,42.53,77931.2,0.1,-0.50124,0.00013,28.52004]
[1776838636298,42.53,77942.17,0.1,-0.4998,0.00013,28.52419]
[1776838638155,42.53,77940.24,0.1,-0.50005,0.00013,28.52349]
[1776838638259,42.53,77938.99,0.1,-0.50022,0.00013,28.52302]
[1776838644297,42.53,77934.67,0.1,-0.50078,0.00013,28.52139]
[1776838649332,42.53,77934.66,0.1,-0.50079,0.00013,28.52139]
[1776838654403,42.53,77935.95,0.1,-0.50062,0.00013,28.51866]
[1776838654462,42.53,77935.95,0.1,-0.50062,0.00013,28.51866]
[1776838654671,42.53,77952.16,0.1,-0.49849,0.00013,28.52442]
[1776838656035,42.53,77952.16,0.1,-0.49849,0.00013,28.52442]
[1776838656411,42.53,77952.16,0.1,-0.49849,0.00013,28.52442]
[1776838656458,42.53,77954.31,0.1,-0.49821,0.00013,28.52512]
[1776838662410,42.54,77956.76,0.1,-0.49789,0.00013,28.52591]
[1776838663459,42.54,77953.78,0.1,-0.49828,0.00013,28.52495]
[1776838665975,42.54,77942.03,0.1,-0.49982,0.00013,28.52091]
[1776838669343,42.54,77945.63,0.1,-0.49935,0.00013,28.5222]
[1776838672082,42.54,77951.76,0.1,-0.49854,0.00013,28.52429]
[1776838677108,42.55,77954.63,0.1,-0.49816,0.00013,28.52522]
[1776838682124,42.55,77952.79,0.1,-0.4984,0.00013,28.52462]
[1776838683932,42.55,77964.68,0.1,-0.49684,0.00013,28.52831]
[1776838688948,42.56,77965.36,0.1,-0.49675,0.00013,28.52851]
[1776838694780,42.56,77962.84,0.1,-0.49708,0.00013,28.52777]
[1776838700630,42.56,77963.91,0.1,-0.49694,0.00013,28.52808]
[1776838705697,42.57,77963.93,0.1,-0.49694,0.00013,28.52809]
[1776838710741,42.57,77964.39,0.1,-0.49688,0.00013,28.52822]
[1776838715915,42.57,77966.97,0.1,-0.49654,0.00013,28.52574]
[1776838720971,42.58,77964.76,0.1,-0.49683,0.00013,28.52511]
[1776838725991,42.58,77965.44,0.1,-0.49674,0.00013,28.5253]
[1776838731213,42.58,77965.32,0.1,-0.49675,0.00013,28.52527]
[1776838731985,42.58,77973.27,0.1,-0.49571,0.00013,28.52747]
[1776838734016,42.58,77978.87,0.1,-0.49498,0.00013,28.52891]
[1776838739057,42.59,77974.91,0.1,-0.49549,0.00013,28.5279]
[1776838740089,42.59,77967.13,0.1,-0.49651,0.00013,28.52579]
[1776838743378,42.59,77961.21,0.1,-0.49729,0.00013,28.52405]
[1776838748390,42.6,77960.86,0.1,-0.49733,0.00013,28.52394]
[1776838753497,42.6,77960.79,0.1,-0.49734,0.00013,28.52392]
[1776838758522,42.6,77955.26,0.1,-0.49807,0.00013,28.5222]
[1776838763547,42.6,77956.41,0.1,-0.49791,0.00013,28.52256]
[1776838769289,42.6,77955.32,0.1,-0.49806,0.00013,28.52222]
[1776838774289,42.6,77960.72,0.1,-0.49735,0.00013,28.52067]
[1776838779648,42.61,77965.09,0.1,-0.49678,0.00013,28.52197]
[1776838781204,42.61,77970.0,0.1,-0.49613,0.00013,28.52336]
[1776838786206,42.61,77968.2,0.1,-0.49637,0.00013,28.52286]
[1776838791222,42.62,77970.26,0.1,-0.4961,0.00013,28.52343]
[1776838796246,42.62,77962.37,0.1,-0.49713,0.00013,28.52117]
[1776838802029,42.63,77961.0,0.1,-0.49731,0.00013,28.52076]
[1776838807052,42.63,77966.07,0.1,-0.49664,0.00013,28.52225]
[1776838808161,42.63,77978.92,0.1,-0.49496,0.00013,28.52569]
[1776838812164,42.64,77979.39,0.1,-0.4949,0.00013,28.5258]
[1776838813507,42.64,77978.48,0.1,-0.49502,0.00013,28.52557]
[1776838814170,42.64,77978.48,0.1,-0.49502,0.00013,28.52557]
[1776838814491,42.64,77976.54,0.1,-0.49527,0.00013,28.52509]
[1776838819580,42.65,77978.97,0.1,-0.49495,0.00013,28.52569]
[1776838824616,42.65,77976.9,0.1,-0.49522,0.00013,28.52517]
[1776838829656,42.66,77972.45,0.1,-0.4958,0.00013,28.52401]
[1776838834912,42.66,77976.13,0.1,-0.49532,0.00013,28.52175]
[1776838834946,42.66,77976.13,0.1,-0.49532,0.00013,28.52175]
[1776838837169,42.67,77975.93,0.1,-0.49534,0.00013,28.5217]
[1776838837229,42.67,77982.74,0.1,-0.49445,0.00013,28.52337]
[1776838839043,42.67,77982.74,0.1,-0.49445,0.00013,28.52337]
[1776838839167,42.67,77986.09,0.1,-0.49402,0.00013,28.52415]
[1776838844350,42.67,77984.77,0.1,-0.49419,0.00013,28.52385]
[1776838846623,42.66,77984.92,0.1,-0.49417,0.00013,28.52388]
[1776838846927,42.66,77981.46,0.1,-0.49462,0.00013,28.52307]
[1776838852811,42.66,77977.08,0.1,-0.49519,0.00013,28.52199]
[1776838857211,42.66,77988.17,0.1,-0.49375,0.00013,28.52461]
[1776838862297,42.66,77989.96,0.1,-0.49351,0.00013,28.525]
[1776838867916,42.65,77989.97,0.1,-0.49351,0.00013,28.525]
[1776838872951,42.65,77989.86,0.1,-0.49353,0.00013,28.52498]
[1776838880004,42.65,77990.69,0.1,-0.49342,0.00013,28.52516]
[1776838885035,42.65,77983.37,0.1,-0.49438,0.00013,28.52353]
[1776838890070,42.64,77983.09,0.1,-0.49441,0.00013,28.52346]
[1776838895107,42.64,77981.93,0.1,-0.49457,0.00013,28.51996]
[1776838900142,42.64,77981.85,0.1,-0.49458,0.00013,28.51994]
[1776838903163,42.64,77989.77,0.1,-0.49354,0.00013,28.52174]
[1776838903450,42.64,77989.77,0.1,-0.49354,0.00013,28.52174]
[1776838904174,42.64,77995.7,0.1,-0.49277,0.00013,28.52295]
[1776838909207,42.64,77998.26,0.1,-0.49243,0.00013,28.52345]
[1776838911534,42.63,77997.25,0.1,-0.49256,0.00013,28.52325]
[1776838913368,42.63,78000.55,0.1,-0.49213,0.00013,28.52387]
[1776838919278,42.63,77999.85,0.1,-0.49222,0.00013,28.52374]
[1776838924315,42.63,78004.73,0.1,-0.49159,0.00013,28.5246]
[1776838927340,42.63,77995.59,0.1,-0.49278,0.00013,28.52293]
[1776838928343,42.63,77989.65,0.1,-0.49356,0.00013,28.52171]
[1776838933383,42.62,77986.44,0.1,-0.49398,0.00013,28.52101]
[1776838938418,42.62,77991.67,0.1,-0.4933,0.00013,28.52214]
[1776838940159,42.62,77991.67,0.1,-0.4933,0.00013,28.52214]
[1776838941674,42.62,77994.73,0.1,-0.4929,0.00013,28.52277]
[1776838941755,42.62,77998.24,0.1,-0.49244,0.00013,28.52345]
[1776838947361,42.62,77997.47,0.1,-0.49254,0.00013,28.5233]
[1776838952516,42.61,77990.6,0.1,-0.49344,0.00013,28.51869]
[1776838957834,42.61,77989.33,0.1,-0.49361,0.00013,28.51842]
[1776838959848,42.61,77989.01,0.1,-0.49365,0.00013,28.51835]
[1776838960081,42.61,77989.01,0.1,-0.49365,0.00013,28.51835]
[1776838960182,42.61,77988.92,0.1,-0.49366,0.00013,28.51833]
[1776838960579,42.61,77988.92,0.1,-0.49366,0.00013,28.51833]
[1776838966613,42.61,77985.63,0.1,-0.49409,0.00013,28.5176]
[1776838971648,42.61,77985.68,0.1,-0.49408,0.00013,28.51762]
[1776838976687,42.6,77986.52,0.1,-0.49398,0.00013,28.51781]
[1776838981978,42.6,77988.16,0.1,-0.49376,0.00013,28.51817]
[1776838983655,42.6,77984.81,0.1,-0.4942,0.00013,28.51742]
[1776838984011,42.6,77979.77,0.1,-0.49486,0.00013,28.51622]
[1776838990225,42.6,77977.64,0.1,-0.49514,0.00013,28.51569]
[1776838994036,42.59,77971.66,0.1,-0.49592,0.00013,28.51414]
[1776838999202,42.59,77972.47,0.1,-0.49582,0.00013,28.51435]
[1776839004885,42.59,77974.52,0.1,-0.49555,0.00013,28.5149]
[1776839009322,42.59,77967.88,0.1,-0.49642,0.00013,28.51309]
[1776839010366,42.59,77960.09,0.1,-0.49744,0.00013,28.51081]
[1776839011948,42.6,77955.57,0.1,-0.49803,0.00013,28.50617]
[1776839012474,42.6,77955.57,0.1,-0.49803,0.00013,28.50617]
[1776839012534,42.6,77955.57,0.1,-0.49803,0.00013,28.50617]
[1776839012955,42.6,77955.49,0.1,-0.49804,0.00013,28.50614]
[1776839017990,42.6,77953.6,0.1,-0.49829,0.00013,28.50553]
[1776839020982,42.6,77951.19,0.1,-0.49861,0.00013,28.50474]
[1776839021052,42.6,77951.19,0.1,-0.49861,0.00013,28.50474]
[1776839030073,42.6,77948.52,0.1,-0.49896,0.00013,28.50384]
[1776839032047,42.6,77947.52,0.1,-0.49909,0.00013,28.50349]
[1776839036734,42.6,77946.5,0.1,-0.49922,0.00013,28.50314]
[1776839042158,42.6,77945.81,0.1,-0.49931,0.00013,28.5029]
[1776839043180,42.6,77945.81,0.1,-0.49931,0.00013,28.5029]
[1776839046186,42.6,77927.29,0.1,-0.50174,0.00013,28.4959]
[1776839048199,42.6,77921.04,0.1,-0.50256,0.00013,28.4933]
[1776839050558,42.6,77919.15,0.1,-0.50281,0.00013,28.49249]
[1776839050562,42.6,77919.15,0.1,-0.50281,0.00013,28.49249]
[1776839051221,42.6,77914.86,0.1,-0.50337,0.00013,28.49061]
[1776839051743,42.6,77914.86,0.1,-0.50337,0.00013,28.49061]
[1776839053060,42.6,77912.79,0.1,-0.50364,0.00013,28.48968]
[1776839053235,42.6,77904.88,0.1,-0.50468,0.00013,28.48602]
[1776839054265,42.6,77904.88,0.1,-0.50468,0.00013,28.48602]
[1776839054394,42.6,77904.88,0.1,-0.50468,0.00013,28.48602]
[1776839054368,42.6,77899.84,0.1,-0.50534,0.00013,28.48358]
[1776839055249,42.6,77899.84,0.1,-0.50534,0.00013,28.48358]
[1776839057263,42.6,77910.16,0.1,-0.50399,0.00013,28.48848]
[1776839062298,42.6,77906.06,0.1,-0.50452,0.00013,28.48657]
[1776839064349,42.6,77906.54,0.1,-0.50446,0.00013,28.4868]
[1776839064450,42.6,77907.36,0.1,-0.50435,0.00013,28.48718]
[1776839069348,42.59,77897.94,0.1,-0.50559,0.00013,28.48264]
[1776839071154,42.59,77897.73,0.1,-0.50562,0.00013,28.48254]
[1776839071361,42.59,77900.73,0.1,-0.50523,0.00013,28.48079]
[1776839074699,42.59,77903.52,0.1,-0.50486,0.00013,28.48214]
[1776839074765,42.59,77903.52,0.1,-0.50486,0.00013,28.48214]
[1776839075832,42.59,77907.68,0.1,-0.50432,0.00013,28.48411]
[1776839076171,42.59,77907.68,0.1,-0.50432,0.00013,28.48411]
[1776839079280,42.59,77911.15,0.1,-0.50386,0.00013,28.48571]
[1776839079419,42.59,77914.51,0.1,-0.50342,0.00013,28.48722]
[1776839084453,42.59,77916.48,0.1,-0.50316,0.00013,28.4881]
[1776839089352,42.59,77916.92,0.1,-0.50311,0.00013,28.48829]
[1776839089399,42.59,77917.47,0.1,-0.50303,0.00013,28.48853]
[1776839094524,42.59,77917.91,0.1,-0.50298,0.00013,28.48872]
[1776839098728,42.59,77918.58,0.1,-0.50289,0.00013,28.48901]
[1776839104594,42.58,77923.92,0.1,-0.50219,0.00013,28.49128]
[1776839109630,42.58,77922.56,0.1,-0.50237,0.00013,28.49071]
[1776839113055,42.58,77924.58,0.1,-0.50211,0.00013,28.49156]
[1776839113734,42.58,77930.1,0.1,-0.50138,0.00013,28.4938]
[1776839113768,42.58,77930.1,0.1,-0.50138,0.00013,28.4938]
[1776839113890,42.58,77930.1,0.1,-0.50138,0.00013,28.4938]
[1776839113895,42.58,77943.92,0.1,-0.49957,0.00013,28.49901]
[1776839114905,42.58,77943.92,0.1,-0.49957,0.00013,28.49901]
[1776839115417,42.58,77943.92,0.1,-0.49957,0.00013,28.49901]
[1776839115488,42.58,77946.68,0.1,-0.49921,0.00013,28.49998]
[1776839115566,42.58,77946.68,0.1,-0.49921,0.00013,28.49998]
[1776839115625,42.58,77946.68,0.1,-0.49921,0.00013,28.49998]
[1776839117753,42.58,77948.89,0.1,-0.49892,0.00013,28.50074]
[1776839118225,42.58,77946.14,0.1,-0.49928,0.00013,28.49979]
[1776839123731,42.58,77942.8,0.1,-0.49972,0.00013,28.49861]
[1776839129510,42.58,77940.99,0.1,-0.49995,0.00013,28.49795]
[1776839139844,42.57,77938.54,0.1,-0.50028,0.00013,28.49382]
[1776839144879,42.57,77937.33,0.1,-0.50044,0.00013,28.49337]
[1776839149915,42.57,77935.06,0.1,-0.50074,0.00013,28.49251]
[1776839154950,42.57,77933.44,0.1,-0.50095,0.00013,28.49188]
[1776839159985,42.57,77929.26,0.1,-0.5015,0.00013,28.49024]
[1776839162672,42.56,77930.46,0.1,-0.50134,0.00013,28.49071]
[1776839168041,42.56,77925.81,0.1,-0.50195,0.00013,28.48883]
[1776839173076,42.56,77924.03,0.1,-0.50219,0.00013,28.4881]
[1776839178111,42.56,77922.71,0.1,-0.50236,0.00013,28.48754]
[1776839183145,42.56,77923.79,0.1,-0.50222,0.00013,28.488]
[1776839188181,42.56,77922.96,0.1,-0.50233,0.00013,28.48765]
[1776839193215,42.56,77923.64,0.1,-0.50224,0.00013,28.48471]
[1776839198251,42.56,77922.63,0.1,-0.50237,0.00013,28.48428]
[1776839200602,42.56,77911.93,0.1,-0.50378,0.00013,28.4796]
[1776839201086,42.56,77911.93,0.1,-0.50378,0.00013,28.4796]
[1776839202283,42.56,77926.29,0.1,-0.50189,0.00013,28.4858]
[1776839203088,42.56,77926.29,0.1,-0.50189,0.00013,28.4858]
[1776839203197,42.56,77926.29,0.1,-0.50189,0.00013,28.4858]
[1776839203286,42.56,77926.29,0.1,-0.50189,0.00013,28.4858]
[1776839205300,42.55,77932.11,0.1,-0.50113,0.00013,28.48814]
[1776839210336,42.55,77931.89,0.1,-0.50116,0.00013,28.48805]
[1776839215370,42.54,77934.4,0.1,-0.50083,0.00013,28.48903]
[1776839215868,42.54,77934.4,0.1,-0.50083,0.00013,28.48903]
[1776839215917,42.54,77934.4,0.1,-0.50083,0.00013,28.48903]
[1776839221412,42.53,77937.61,0.1,-0.50042,0.00013,28.49025]
[1776839223427,42.53,77931.74,0.1,-0.50119,0.00013,28.48799]
[1776839228460,42.52,77932.95,0.1,-0.50103,0.00013,28.48846]
[1776839233496,42.52,77930.48,0.1,-0.50136,0.00013,28.48749]
[1776839238531,42.52,77929.16,0.1,-0.50153,0.00013,28.48696]
[1776839243574,42.52,77928.85,0.1,-0.50157,0.00013,28.48684]
[1776839247602,42.52,77914.56,0.1,-0.50345,0.00013,28.48077]
[1776839248613,42.52,77914.03,0.1,-0.50352,0.00013,28.48053]
[1776839250625,42.51,77920.06,0.1,-0.50273,0.00013,28.48318]
[1776839251630,42.51,77926.1,0.1,-0.50194,0.00013,28.48249]
[1776839253644,42.51,77931.1,0.1,-0.50128,0.00013,28.48451]
[1776839256295,42.51,77927.51,0.1,-0.50175,0.00013,28.48307]
[1776839256345,42.51,77927.51,0.1,-0.50175,0.00013,28.48307]
[1776839261704,42.51,77921.18,0.1,-0.50259,0.00013,28.48043]
[1776839265727,42.51,77927.5,0.1,-0.50176,0.00013,28.48306]
[1776839270763,42.5,77928.67,0.1,-0.50161,0.00013,28.48353]
[1776839273784,42.5,77922.86,0.1,-0.50237,0.00013,28.48114]
[1776839279826,42.49,77925.41,0.1,-0.50204,0.00013,28.4822]
[1776839284861,42.49,77928.13,0.1,-0.50168,0.00013,28.48332]
[1776839289896,42.49,77930.73,0.1,-0.50134,0.00013,28.48436]
[1776839295036,42.48,77931.77,0.1,-0.5012,0.00013,28.48477]
[1776839295138,42.48,77938.48,0.1,-0.50032,0.00013,28.48734]
[1776839295811,42.48,77938.48,0.1,-0.50032,0.00013,28.48734]
[1776839296945,42.48,77944.64,0.1,-0.49951,0.00013,28.48958]
[1776839302414,42.48,77943.34,0.1,-0.49968,0.00013,28.48912]
[1776839305664,42.48,77935.8,0.1,-0.50068,0.00013,28.48633]
[1776839311048,42.48,77935.96,0.1,-0.50066,0.00013,28.48316]
[1776839316079,42.48,77933.61,0.1,-0.50097,0.00013,28.48226]
[1776839319101,42.47,77927.36,0.1,-0.50179,0.00013,28.47977]
[1776839321080,42.47,77927.59,0.1,-0.50176,0.00013,28.47987]
[1776839321123,42.47,77927.59,0.1,-0.50176,0.00013,28.47987]
[1776839327157,42.47,77924.31,0.1,-0.50219,0.00013,28.47851]
[1776839332160,42.47,77923.32,0.1,-0.50232,0.00013,28.4781]
[1776839333587,42.48,77918.87,0.1,-0.50291,0.00013,28.4762]
[1776839333685,42.48,77918.87,0.1,-0.50291,0.00013,28.4762]
[1776839333783,42.48,77896.93,0.1,-0.50579,0.00013,28.46593]
[1776839333817,42.48,77896.93,0.1,-0.50579,0.00013,28.46593]
[1776839334385,42.48,77883.53,0.1,-0.50756,0.00013,28.45893]
[1776839335215,42.48,77883.53,0.1,-0.50756,0.00013,28.45893]
[1776839336447,42.48,77883.53,0.1,-0.50756,0.00013,28.45893]
[1776839336557,42.48,77883.53,0.1,-0.50756,0.00013,28.45893]
[1776839336628,42.48,77882.83,0.1,-0.50765,0.00013,28.45855]
[1776839338392,42.48,77882.83,0.1,-0.50765,0.00013,28.45855]
[1776839338407,42.48,77886.48,0.1,-0.50717,0.00013,28.46052]
[1776839344626,42.48,77885.56,0.1,-0.50729,0.00013,28.46003]
[1776839350319,42.48,77885.77,0.1,-0.50726,0.00013,28.46014]
[1776839354362,42.48,77875.89,0.1,-0.50856,0.00013,28.4547]
[1776839356367,42.48,77875.89,0.1,-0.50856,0.00013,28.4547]
[1776839356441,42.48,77874.62,0.1,-0.50873,0.00013,28.45397]
[1776839361714,42.48,77876.29,0.1,-0.50851,0.00013,28.45492]
[1776839361745,42.48,77879.57,0.1,-0.50808,0.00013,28.45676]
[1776839364676,42.48,77887.75,0.1,-0.507,0.00013,28.4612]
[1776839369768,42.48,77891.53,0.1,-0.5065,0.00013,28.46318]
[1776839369821,42.48,77891.53,0.1,-0.5065,0.00013,28.46318]
[1776839370652,42.48,77893.99,0.1,-0.50618,0.00013,28.46445]
[1776839370710,42.48,77897.62,0.1,-0.5057,0.00013,28.46628]
[1776839376506,42.48,77899.45,0.1,-0.50546,0.00013,28.46396]
[1776839381541,42.48,77899.55,0.1,-0.50545,0.00013,28.46401]
[1776839385811,42.48,77900.82,0.1,-0.50528,0.00013,28.46464]
[1776839385855,42.48,77900.82,0.1,-0.50528,0.00013,28.46464]
[1776839391616,42.48,77902.87,0.1,-0.50501,0.00013,28.46563]
[1776839396651,42.48,77902.04,0.1,-0.50512,0.00013,28.46523]
[1776839397945,42.48,77902.45,0.1,-0.50507,0.00013,28.46543]
[1776839398299,42.48,77902.45,0.1,-0.50507,0.00013,28.46543]
[1776839398352,42.48,77902.45,0.1,-0.50507,0.00013,28.46543]
[1776839399671,42.48,77912.19,0.1,-0.50379,0.00013,28.47]
[1776839400802,42.48,77912.19,0.1,-0.50379,0.00013,28.47]
[1776839400819,42.48,77912.19,0.1,-0.50379,0.00013,28.47]
[1776839400904,42.48,77912.19,0.1,-0.50379,0.00013,28.47]
[1776839400831,42.48,77922.67,0.1,-0.50241,0.00013,28.4746]
[1776839401363,42.48,77922.67,0.1,-0.50241,0.00013,28.4746]
[1776839401721,42.48,77922.67,0.1,-0.50241,0.00013,28.4746]
[1776839401759,42.48,77929.43,0.1,-0.50152,0.00013,28.47738]
[1776839403705,42.48,77936.88,0.1,-0.50054,0.00013,28.48028]
[1776839405102,42.47,77941.46,0.1,-0.49994,0.00013,28.48198]
[1776839405113,42.47,77941.46,0.1,-0.49994,0.00013,28.48198]
[1776839405933,42.47,77941.31,0.1,-0.49996,0.00013,28.48193]
[1776839408833,42.47,77941.3,0.1,-0.49996,0.00013,28.48192]
[1776839408846,42.47,77943.25,0.1,-0.4997,0.00013,28.48263]
[1776839410376,42.47,77943.25,0.1,-0.4997,0.00013,28.48263]
[1776839410625,42.47,77943.25,0.1,-0.4997,0.00013,28.48263]
[1776839410755,42.47,77951.51,0.1,-0.49862,0.00013,28.48548]
[1776839411148,42.47,77951.51,0.1,-0.49862,0.00013,28.48548]
[1776839411170,42.47,77951.51,0.1,-0.49862,0.00013,28.48548]
[1776839411768,42.47,77954.31,0.1,-0.49825,0.00013,28.4864]
[1776839414782,42.47,77945.68,0.1,-0.49939,0.00013,28.48349]
[1776839419817,42.46,77943.26,0.1,-0.4997,0.00013,28.48263]
[1776839424853,42.46,77941.86,0.1,-0.49989,0.00013,28.48213]
[1776839426502,42.46,77942.23,0.1,-0.49984,0.00013,28.48226]
[1776839427258,42.46,77942.58,0.1,-0.4998,0.00013,28.48239]
[1776839428885,42.46,77951.83,0.1,-0.49858,0.00013,28.48559]
[1776839430895,42.45,77958.04,0.1,-0.49776,0.00013,28.48759]
[1776839433841,42.45,77959.57,0.1,-0.49756,0.00013,28.48484]
[1776839435930,42.44,77967.65,0.1,-0.4965,0.00013,28.48723]
[1776839437430,42.44,77969.54,0.1,-0.49625,0.00013,28.48776]
[1776839439958,42.44,77961.54,0.1,-0.49731,0.00013,28.48544]
[1776839440964,42.44,77954.74,0.1,-0.49821,0.00013,28.48332]
[1776839441905,42.44,77954.74,0.1,-0.49821,0.00013,28.48332]
[1776839443453,42.43,77950.28,0.1,-0.49879,0.00013,28.48185]
[1776839443462,42.43,77950.28,0.1,-0.49879,0.00013,28.48185]
[1776839443986,42.43,77947.03,0.1,-0.49922,0.00013,28.48073]
[1776839446442,42.43,77946.01,0.1,-0.49936,0.00013,28.48038]
[1776839446511,42.43,77946.01,0.1,-0.49936,0.00013,28.48038]
[1776839452527,42.43,77948.89,0.1,-0.49898,0.00013,28.48137]
[1776839459091,42.42,77948.28,0.1,-0.49906,0.00013,28.48117]
[1776839461674,42.42,77947.49,0.1,-0.49916,0.00013,28.48089]
[1776839461739,42.42,77948.8,0.1,-0.49899,0.00013,28.48134]
[1776839465133,42.42,77954.92,0.1,-0.49819,0.00013,28.48338]
[1776839469737,42.41,77955.92,0.1,-0.49806,0.00013,28.4837]
[1776839469767,42.41,77955.92,0.1,-0.49806,0.00013,28.4837]
[1776839469866,42.41,77954.87,0.1,-0.4982,0.00013,28.48336]
[1776839473609,42.41,77946.55,0.1,-0.49929,0.00013,28.48057]
[1776839479836,42.41,77944.11,0.1,-0.49962,0.00013,28.47971]
[1776839482286,42.41,77930.7,0.1,-0.50138,0.00013,28.47465]
[1776839484405,42.41,77925.11,0.1,-0.50212,0.00013,28.47238]
[1776839486415,42.41,77924.19,0.1,-0.50224,0.00013,28.47199]
[1776839486506,42.41,77922.54,0.1,-0.50246,0.00013,28.4713]
[1776839492323,42.41,77920.97,0.1,-0.50267,0.00013,28.4674]
[1776839497357,42.41,77925.86,0.1,-0.50202,0.00013,28.46946]
[1776839502393,42.41,77928.19,0.1,-0.50171,0.00013,28.47041]
[1776839507428,42.41,77926.68,0.1,-0.50191,0.00013,28.4698]
[1776839512463,42.41,77924.45,0.1,-0.50221,0.00013,28.46887]
[1776839513525,42.41,77917.96,0.1,-0.50306,0.00013,28.4661]
[1776839516491,42.41,77911.27,0.1,-0.50394,0.00013,28.4631]
[1776839521526,42.41,77914.17,0.1,-0.50356,0.00013,28.46442]
[1776839526562,42.41,77918.74,0.1,-0.50296,0.00013,28.46644]
[1776839530055,42.41,77907.49,0.1,-0.50444,0.00013,28.46135]
[1776839535366,42.41,77908.35,0.1,-0.50433,0.00013,28.46175]
[1776839536562,42.41,77908.16,0.1,-0.50436,0.00013,28.46166]
[1776839537012,42.41,77910.74,0.1,-0.50402,0.00013,28.46286]
[1776839538884,42.41,77917.42,0.1,-0.50313,0.00013,28.46586]
[1776839541008,42.41,77922.96,0.1,-0.5024,0.00013,28.46825]
[1776839545884,42.41,77916.46,0.1,-0.50326,0.00013,28.46544]
[1776839550935,42.41,77914.64,0.1,-0.5035,0.00013,28.46463]
[1776839556093,42.41,77914.54,0.1,-0.50352,0.00013,28.46135]
[1776839561089,42.41,77926.91,0.1,-0.50189,0.00013,28.46666]
[1776839561996,42.41,77934.29,0.1,-0.50091,0.00013,28.4696]
[1776839564051,42.41,77935.64,0.1,-0.50073,0.00013,28.47012]
[1776839566653,42.41,77930.18,0.1,-0.50145,0.00013,28.46798]
[1776839566672,42.41,77930.18,0.1,-0.50145,0.00013,28.46798]
[1776839566760,42.41,77930.18,0.1,-0.50145,0.00013,28.46798]
[1776839566846,42.41,77930.18,0.1,-0.50145,0.00013,28.46798]
[1776839571878,42.41,77935.03,0.1,-0.50081,0.00013,28.46989]
[1776839573892,42.41,77928.27,0.1,-0.50171,0.00013,28.46721]
[1776839578926,42.41,77929.59,0.1,-0.50153,0.00013,28.46775]
[1776839582954,42.41,77939.17,0.1,-0.50027,0.00013,28.47145]
[1776839584309,42.41,77940.85,0.1,-0.50005,0.00013,28.47207]
[1776839585113,42.41,77940.85,0.1,-0.50005,0.00013,28.47207]
[1776839585131,42.41,77944.01,0.1,-0.49963,0.00013,28.47321]
[1776839585165,42.41,77944.01,0.1,-0.49963,0.00013,28.47321]
[1776839587145,42.4,77947.43,0.1,-0.49918,0.00013,28.47441]
[1776839587991,42.4,77948.13,0.1,-0.49909,0.00013,28.47466]
[1776839593025,42.4,77948.81,0.1,-0.499,0.00013,28.47489]
[1776839597099,42.39,77950.17,0.1,-0.49883,0.00013,28.47535]
[1776839600075,42.39,77958.99,0.1,-0.49766,0.00013,28.47821]
[1776839601084,42.39,77958.99,0.1,-0.49766,0.00013,28.47821]
[1776839606120,42.39,77962.83,0.1,-0.49716,0.00013,28.47938]
[1776839611152,42.39,77968.34,0.1,-0.49643,0.00013,28.47774]
[1776839616187,42.39,77962.85,0.1,-0.49716,0.00013,28.47615]
[1776839617210,42.39,77962.85,0.1,-0.49716,0.00013,28.47615]
[1776839617623,42.39,77959.12,0.1,-0.49765,0.00013,28.47502]
[1776839619411,42.39,77959.12,0.1,-0.49765,0.00013,28.47502]
[1776839619499,42.39,77946.3,0.1,-0.49934,0.00013,28.47079]
[1776839621526,42.39,77945.87,0.1,-0.49939,0.00013,28.47064]
[1776839621531,42.39,77944.46,0.1,-0.49958,0.00013,28.47014]
[1776839624669,42.39,77936.79,0.1,-0.50059,0.00013,28.46733]
[1776839630292,42.39,77939.04,0.1,-0.50029,0.00013,28.46817]
[1776839634739,42.39,77932.5,0.1,-0.50116,0.00013,28.46567]
[1776839636272,42.39,77932.5,0.1,-0.50116,0.00013,28.46567]
[1776839636314,42.39,77932.5,0.1,-0.50116,0.00013,28.46567]
[1776839641323,42.39,77924.19,0.1,-0.50226,0.00013,28.4623]
[1776839641906,42.39,77924.19,0.1,-0.50226,0.00013,28.4623]
[1776839641956,42.39,77924.19,0.1,-0.50226,0.00013,28.4623]
[1776839642053,42.38,77926.74,0.1,-0.50192,0.00013,28.46336]
[1776839643379,42.38,77938.68,0.1,-0.50034,0.00013,28.46804]
[1776839644355,42.38,77938.68,0.1,-0.50034,0.00013,28.46804]
[1776839644434,42.38,77940.61,0.1,-0.50009,0.00013,28.46875]
[1776839649170,42.38,77940.4,0.1,-0.50012,0.00013,28.46867]
[1776839651166,42.38,77939.97,0.1,-0.50018,0.00013,28.46852]
[1776839651207,42.38,77939.14,0.1,-0.50029,0.00013,28.46821]
[1776839656471,42.39,77934.02,0.1,-0.50096,0.00013,28.46626]
[1776839661506,42.39,77933.65,0.1,-0.50101,0.00013,28.46612]
[1776839666546,42.4,77929.3,0.1,-0.50158,0.00013,28.4644]
[1776839671875,42.4,77928.36,0.1,-0.5017,0.00013,28.46402]
[1776839671976,42.39,77928.62,0.1,-0.50167,0.00013,28.46089]
[1776839675036,42.39,77938.37,0.1,-0.50038,0.00013,28.46469]
[1776839680601,42.39,77933.13,0.1,-0.50108,0.00013,28.46269]
[1776839682284,42.39,77933.95,0.1,-0.50097,0.00013,28.46301]
[1776839683138,42.39,77943.42,0.1,-0.49972,0.00013,28.46654]
[1776839684953,42.38,77943.42,0.1,-0.49972,0.00013,28.46654]
[1776839684955,42.38,77943.42,0.1,-0.49972,0.00013,28.46654]
[1776839684962,42.38,77943.42,0.1,-0.49972,0.00013,28.46654]
[1776839684998,42.38,77940.53,0.1,-0.5001,0.00013,28.46549]
[1776839686283,42.38,77940.53,0.1,-0.5001,0.00013,28.46549]
[1776839687777,42.38,77928.71,0.1,-0.50166,0.00013,28.46093]
[1776839688495,42.38,77928.71,0.1,-0.50166,0.00013,28.46093]
[1776839688697,42.38,77928.71,0.1,-0.50166,0.00013,28.46093]
[1776839690518,42.38,77927.07,0.1,-0.50188,0.00013,28.46026]
[1776839691107,42.38,77927.07,0.1,-0.50188,0.00013,28.46026]
[1776839691141,42.39,77908.32,0.1,-0.50435,0.00013,28.45204]
[1776839692726,42.39,77905.05,0.1,-0.50478,0.00013,28.45049]
[1776839694500,42.39,77902.21,0.1,-0.50516,0.00013,28.44912]
[1776839694665,42.39,77902.21,0.1,-0.50516,0.00013,28.44912]
[1776839694697,42.39,77902.21,0.1,-0.50516,0.00013,28.44912]
[1776839695151,42.39,77902.21,0.1,-0.50516,0.00013,28.44912]
[1776839695177,42.39,77900.6,0.1,-0.50537,0.00013,28.44833]
[1776839695971,42.39,77900.6,0.1,-0.50537,0.00013,28.44833]
[1776839696050,42.39,77900.6,0.1,-0.50537,0.00013,28.44833]
[1776839696449,42.39,77895.08,0.1,-0.5061,0.00013,28.44557]
[1776839696755,42.39,77895.08,0.1,-0.5061,0.00013,28.44557]
[1776839698496,42.39,77891.58,0.1,-0.50656,0.00013,28.44377]
[1776839698769,42.39,77889.07,0.1,-0.50689,0.00013,28.44245]
[1776839701762,42.39,77888.17,0.1,-0.50701,0.00013,28.44198]
[1776839704499,42.39,77881.37,0.1,-0.50791,0.00013,28.4383]
[1776839704652,42.39,77881.37,0.1,-0.50791,0.00013,28.4383]
[1776839705283,42.39,77881.37,0.1,-0.50791,0.00013,28.4383]
[1776839705247,42.38,77875.23,0.1,-0.50872,0.00013,28.43485]
[1776839708201,42.38,77870.52,0.1,-0.50934,0.00013,28.43213]
[1776839708263,42.39,77865.25,0.1,-0.51004,0.00013,28.429]
[1776839708583,42.39,77865.25,0.1,-0.51004,0.00013,28.429]
[1776839708904,42.39,77866.12,0.1,-0.50992,0.00013,28.42952]
[1776839711140,42.39,77866.12,0.1,-0.50992,0.00013,28.42953]
[1776839711208,42.39,77863.54,0.1,-0.51026,0.00013,28.42797]
[1776839711615,42.39,77863.54,0.1,-0.51026,0.00013,28.42797]
[1776839711812,42.39,77863.54,0.1,-0.51026,0.00013,28.42797]
[1776839712229,42.39,77863.54,0.1,-0.51026,0.00013,28.42797]
[1776839712298,42.39,77871.0,0.1,-0.50927,0.00013,28.43241]
[1776839712439,42.39,77871.0,0.1,-0.50927,0.00013,28.43241]
[1776839712572,42.39,77871.0,0.1,-0.50927,0.00013,28.43241]
[1776839712685,42.39,77871.0,0.1,-0.50927,0.00013,28.43241]
[1776839712752,42.39,77871.0,0.1,-0.50927,0.00013,28.43241]
[1776839712869,42.39,77871.0,0.1,-0.50927,0.00013,28.43241]
[1776839713523,42.39,77871.0,0.1,-0.50927,0.00013,28.43241]
[1776839713876,42.39,77877.86,0.1,-0.50837,0.00013,28.43634]
[1776839718912,42.39,77879.29,0.1,-0.50818,0.00013,28.43714]
[1776839722157,42.38,77881.73,0.1,-0.50786,0.00013,28.43849]
[1776839722750,42.38,77880.33,0.1,-0.50805,0.00013,28.43772]
[1776839724112,42.38,77870.15,0.1,-0.50939,0.00013,28.43191]
[1776839729132,42.39,77875.1,0.1,-0.50873,0.00013,28.43478]
[1776839734286,42.38,77875.75,0.1,-0.50865,0.00013,28.43191]
[1776839736383,42.38,77882.35,0.1,-0.50779,0.00013,28.4356]
[1776839736702,42.38,77882.35,0.1,-0.50779,0.00013,28.4356]
[1776839737120,42.38,77882.35,0.1,-0.50779,0.00013,28.4356]
[1776839738942,42.37,77882.05,0.1,-0.50783,0.00013,28.43543]
[1776839740981,42.37,77881.76,0.1,-0.50787,0.00013,28.43527]
[1776839746104,42.36,77882.57,0.1,-0.50776,0.00013,28.43571]
[1776839749842,42.36,77881.92,0.1,-0.50785,0.00013,28.43535]
[1776839749853,42.36,77881.92,0.1,-0.50785,0.00013,28.43535]
[1776839749938,42.36,77881.92,0.1,-0.50785,0.00013,28.43535]
[1776839750247,42.36,77887.91,0.1,-0.50706,0.00013,28.43859]
[1776839752252,42.36,77894.25,0.1,-0.50622,0.00013,28.4419]
[1776839753098,42.36,77894.25,0.1,-0.50622,0.00013,28.4419]
[1776839754394,42.36,77901.19,0.1,-0.50531,0.00013,28.44538]
[1776839759479,42.36,77906.18,0.1,-0.50465,0.00013,28.44779]
[1776839760630,42.36,77906.18,0.1,-0.50465,0.00013,28.44779]
[1776839761195,42.36,77906.18,0.1,-0.50465,0.00013,28.44779]
[1776839761230,42.36,77906.18,0.1,-0.50465,0.00013,28.44779]
[1776839761281,42.36,77910.97,0.1,-0.50401,0.00013,28.45003]
[1776839766981,42.36,77911.98,0.1,-0.50388,0.00013,28.45049]
[1776839770279,42.36,77917.68,0.1,-0.50313,0.00013,28.45304]
[1776839775312,42.36,77910.62,0.1,-0.50406,0.00013,28.44987]
[1776839780348,42.37,77912.31,0.1,-0.50384,0.00013,28.45064]
[1776839784682,42.37,77908.44,0.1,-0.50435,0.00013,28.44885]
[1776839785384,42.37,77904.73,0.1,-0.50484,0.00013,28.4471]
[1776839790422,42.36,77902.39,0.1,-0.50515,0.00013,28.44596]
[1776839795972,42.35,77898.04,0.1,-0.50573,0.00013,28.44058]
[1776839797284,42.35,77898.04,0.1,-0.50573,0.00013,28.44058]
[1776839799566,42.35,77906.3,0.1,-0.50464,0.00013,28.44461]
[1776839799650,42.35,77906.3,0.1,-0.50464,0.00013,28.44461]
[1776839799717,42.35,77907.89,0.1,-0.50443,0.00013,28.44536]
[1776839802503,42.35,77914.62,0.1,-0.50354,0.00013,28.44845]
[1776839807538,42.36,77915.12,0.1,-0.50347,0.00013,28.44867]
[1776839810303,42.36,77915.26,0.1,-0.50345,0.00013,28.44874]
[1776839810375,42.36,77915.26,0.1,-0.50345,0.00013,28.44874]
[1776839811149,42.36,77915.33,0.1,-0.50344,0.00013,28.44877]
[1776839813589,42.36,77908.81,0.1,-0.50431,0.00013,28.44579]
[1776839818615,42.36,77906.81,0.1,-0.50457,0.00013,28.44485]
[1776839822643,42.36,77914.65,0.1,-0.50353,0.00013,28.44846]
[1776839826186,42.36,77917.04,0.1,-0.50322,0.00013,28.44953]
[1776839828685,42.36,77911.13,0.1,-0.504,0.00013,28.44687]
[1776839833723,42.36,77908.65,0.1,-0.50433,0.00013,28.44572]
[1776839838758,42.36,77910.04,0.1,-0.50414,0.00013,28.44636]
[1776839843794,42.36,77909.12,0.1,-0.50426,0.00013,28.44594]
[1776839848834,42.36,77912.4,0.1,-0.50383,0.00013,28.44745]
[1776839854229,42.36,77908.53,0.1,-0.50434,0.00013,28.44243]
[1776839854344,42.36,77908.53,0.1,-0.50434,0.00013,28.44243]
[1776839854443,42.36,77904.06,0.1,-0.50493,0.00013,28.44031]
[1776839856121,42.36,77904.06,0.1,-0.50493,0.00013,28.44031]
[1776839856382,42.36,77904.06,0.1,-0.50493,0.00013,28.44031]
[1776839856396,42.36,77898.65,0.1,-0.50565,0.00013,28.43766]
[1776839861440,42.36,77895.26,0.1,-0.5061,0.00013,28.43595]
[1776839861567,42.36,77894.88,0.1,-0.50615,0.00013,28.43575]
[1776839862200,42.36,77894.88,0.1,-0.50615,0.00013,28.43575]
[1776839862274,42.36,77889.11,0.1,-0.50691,0.00013,28.43276]
[1776839863939,42.36,77883.32,0.1,-0.50768,0.00013,28.42965]
[1776839868975,42.35,77880.97,0.1,-0.50799,0.00013,28.42835]
[1776839874206,42.34,77879.46,0.1,-0.50819,0.00013,28.42751]
[1776839880051,42.34,77880.82,0.1,-0.50802,0.00013,28.42826]
[1776839885086,42.33,77878.11,0.1,-0.50838,0.00013,28.42674]
[1776839890121,42.33,77876.32,0.1,-0.50861,0.00013,28.42573]
[1776839890703,42.33,77876.32,0.1,-0.50861,0.00013,28.42573]
[1776839890769,42.33,77876.32,0.1,-0.50861,0.00013,28.42573]
[1776839896164,42.32,77878.79,0.1,-0.50829,0.00013,28.42711]
[1776839898873,42.32,77877.83,0.1,-0.50842,0.00013,28.42657]
[1776839899184,42.32,77877.55,0.1,-0.50846,0.00013,28.42641]
[1776839903214,42.32,77871.79,0.1,-0.50922,0.00013,28.42311]
[1776839907239,42.32,77865.8,0.1,-0.51001,0.00013,28.41956]
[1776839912275,42.33,77864.49,0.1,-0.51018,0.00013,28.41554]
[1776839916303,42.33,77871.44,0.1,-0.50926,0.00013,28.41968]
[1776839921338,42.33,77866.95,0.1,-0.50986,0.00013,28.41703]
[1776839923708,42.33,77868.06,0.1,-0.50971,0.00013,28.41769]
[1776839924360,42.33,77870.27,0.1,-0.50942,0.00013,28.41899]
[1776839926373,42.32,77878.42,0.1,-0.50834,0.00013,28.42367]
[1776839931283,42.32,77881.51,0.1,-0.50794,0.00013,28.42539]
[1776839932762,42.32,77885.26,0.1,-0.50744,0.00013,28.42744]
[1776839933424,42.31,77891.27,0.1,-0.50665,0.00013,28.43063]
[1776839936497,42.31,77896.26,0.1,-0.50599,0.00013,28.4332]
[1776839943499,42.31,77895.32,0.1,-0.50612,0.00013,28.43272]
[1776839948535,42.31,77898.29,0.1,-0.50572,0.00013,28.43422]
[1776839950630,42.31,77902.07,0.1,-0.50522,0.00013,28.43609]
[1776839951496,42.31,77902.07,0.1,-0.50522,0.00013,28.43609]
[1776839952623,42.31,77903.17,0.1,-0.50508,0.00013,28.43662]
[1776839953527,42.31,77903.17,0.1,-0.50508,0.00013,28.43662]
[1776839956511,42.31,77901.76,0.1,-0.50527,0.00013,28.43594]
[1776839957121,42.31,77891.22,0.1,-0.50666,0.00013,28.4306]
[1776839957598,42.31,77891.22,0.1,-0.50666,0.00013,28.4306]
[1776839958649,42.31,77889.13,0.1,-0.50694,0.00013,28.4295]
[1776839959637,42.3,77892.24,0.1,-0.50653,0.00013,28.43113]
[1776839963501,42.3,77900.53,0.1,-0.50543,0.00013,28.43533]
[1776839968680,42.3,77900.65,0.1,-0.50542,0.00013,28.43539]
[1776839973709,42.29,77901.5,0.1,-0.50531,0.00013,28.43257]
[1776839978745,42.29,77904.34,0.1,-0.50493,0.00013,28.43395]
[1776839980159,42.29,77904.34,0.1,-0.50493,0.00013,28.43395]
[1776839981899,42.29,77905.11,0.1,-0.50483,0.00013,28.43432]
[1776839981986,42.29,77906.73,0.1,-0.50462,0.00013,28.43509]
[1776839987333,42.3,77907.95,0.1,-0.50445,0.00013,28.43567]
[1776839991988,42.3,77907.86,0.1,-0.50447,0.00013,28.43563]
[1776839992056,42.3,77907.86,0.1,-0.50447,0.00013,28.43563]
[1776839997880,42.3,77909.31,0.1,-0.50427,0.00013,28.43631]
[1776840001912,42.3,77912.43,0.1,-0.50386,0.00013,28.43775]
[1776840003475,42.3,77912.79,0.1,-0.50381,0.00013,28.43791]
[1776840003543,42.3,77922.89,0.1,-0.50247,0.00013,28.44235]
[1776840005563,42.3,77938.55,0.1,-0.5004,0.00013,28.4486]
[1776840006180,42.3,77938.55,0.1,-0.5004,0.00013,28.4486]
[1776840006245,42.3,77938.55,0.1,-0.5004,0.00013,28.4486]
[1776840006278,42.3,77938.55,0.1,-0.5004,0.00013,28.4486]
[1776840006325,42.3,77941.57,0.1,-0.5,0.00013,28.44971]
[1776840007473,42.3,77950.06,0.1,-0.49888,0.00013,28.4527]
[1776840010532,42.3,77952.32,0.1,-0.49858,0.00013,28.45346]
[1776840012263,42.3,77952.32,0.1,-0.49858,0.00013,28.45346]
[1776840012339,42.3,77950.6,0.1,-0.49881,0.00013,28.45288]
[1776840017374,42.29,77950.39,0.1,-0.49884,0.00013,28.45281]
[1776840018331,42.29,77949.7,0.1,-0.49893,0.00013,28.45258]
[1776840018408,42.29,77937.79,0.1,-0.50051,0.00013,28.44831]
[1776840019201,42.29,77937.79,0.1,-0.50051,0.00013,28.44831]
[1776840019244,42.29,77929.17,0.1,-0.50165,0.00013,28.44494]
[1776840022052,42.29,77927.29,0.1,-0.5019,0.00013,28.44418]
[1776840027150,42.29,77928.41,0.1,-0.50175,0.00013,28.44464]
[1776840028468,42.29,77917.68,0.1,-0.50317,0.00013,28.4401]
[1776840030387,42.29,77917.68,0.1,-0.50317,0.00013,28.4401]
[1776840030437,42.29,77917.68,0.1,-0.50317,0.00013,28.4401]
[1776840030473,42.29,77914.95,0.1,-0.50353,0.00013,28.43888]
[1776840033262,42.29,77911.68,0.1,-0.50396,0.00013,28.43417]
[1776840039969,42.29,77909.98,0.1,-0.50419,0.00013,28.43338]
[1776840040637,42.29,77909.98,0.1,-0.50419,0.00013,28.43338]
[1776840042398,42.28,77913.84,0.1,-0.50368,0.00013,28.43515]
[1776840042454,42.28,77913.84,0.1,-0.50368,0.00013,28.43515]
[1776840042616,42.28,77921.65,0.1,-0.50265,0.00013,28.43858]
[1776840044815,42.29,77923.15,0.1,-0.50245,0.00013,28.43922]
[1776840045219,42.29,77922.1,0.1,-0.50259,0.00013,28.43877]
[1776840049243,42.29,77914.89,0.1,-0.50354,0.00013,28.43562]
[1776840054285,42.29,77917.54,0.1,-0.50319,0.00013,28.4368]
[1776840059312,42.29,77917.17,0.1,-0.50324,0.00013,28.43664]
[1776840060311,42.29,77917.17,0.1,-0.50324,0.00013,28.43664]
[1776840060337,42.29,77917.17,0.1,-0.50324,0.00013,28.43664]
[1776840066373,42.29,77916.41,0.1,-0.50334,0.00013,28.4363]
[1776840071405,42.29,77920.61,0.1,-0.50278,0.00013,28.43814]
[1776840076438,42.29,77919.26,0.1,-0.50296,0.00013,28.43755]
[1776840081474,42.29,77918.49,0.1,-0.50306,0.00013,28.43722]
[1776840086508,42.29,77912.05,0.1,-0.50391,0.00013,28.43434]
[1776840090538,42.3,77918.09,0.1,-0.50311,0.00013,28.43704]
[1776840095561,42.29,77918.71,0.1,-0.50303,0.00013,28.43408]
[1776840096093,42.29,77920.78,0.1,-0.50276,0.00013,28.43498]
[1776840096173,42.29,77920.78,0.1,-0.50276,0.00013,28.43498]
[1776840097587,42.29,77928.69,0.1,-0.50171,0.00013,28.43828]
[1776840099600,42.3,77932.57,0.1,-0.5012,0.00013,28.43983]
[1776840104634,42.3,77931.47,0.1,-0.50135,0.00013,28.4394]
[1776840107656,42.3,77923.24,0.1,-0.50243,0.00013,28.43603]
[1776840112691,42.3,77918.56,0.1,-0.50305,0.00013,28.43402]
[1776840117726,42.3,77917.74,0.1,-0.50316,0.00013,28.43366]
[1776840122766,42.3,77916.8,0.1,-0.50328,0.00013,28.43324]
[1776840128332,42.3,77915.32,0.1,-0.50348,0.00013,28.43258]
[1776840131710,42.3,77915.32,0.1,-0.50348,0.00013,28.43258]
[1776840131843,42.3,77914.68,0.1,-0.50356,0.00013,28.4323]
[1776840133720,42.3,77914.68,0.1,-0.50356,0.00013,28.4323]
[1776840133778,42.3,77914.68,0.1,-0.50356,0.00013,28.4323]
[1776840134033,42.3,77914.86,0.1,-0.50354,0.00013,28.43238]
[1776840134106,42.3,77913.9,0.1,-0.50367,0.00013,28.43195]
[1776840139491,42.3,77912.22,0.1,-0.50389,0.00013,28.43118]
[1776840145564,42.31,77913.05,0.1,-0.50378,0.00013,28.43156]
[1776840150976,42.31,77912.99,0.1,-0.50379,0.00013,28.43154]
[1776840157019,42.31,77914.07,0.1,-0.50364,0.00013,28.42879]
[1776840162053,42.31,77914.84,0.1,-0.50354,0.00013,28.42914]
[1776840167087,42.31,77913.63,0.1,-0.5037,0.00013,28.42859]
[1776840172616,42.31,77913.54,0.1,-0.50371,0.00013,28.42855]
[1776840176500,42.31,77904.21,0.1,-0.50495,0.00013,28.42419]
[1776840177637,42.31,77904.21,0.1,-0.50495,0.00013,28.42419]
[1776840177691,42.31,77904.21,0.1,-0.50495,0.00013,28.42419]
[1776840178897,42.31,77898.88,0.1,-0.50565,0.00013,28.42158]
[1776840180903,42.31,77906.2,0.1,-0.50469,0.00013,28.42514]
[1776840182926,42.31,77909.85,0.1,-0.5042,0.00013,28.42686]
[1776840186221,42.31,77901.38,0.1,-0.50533,0.00013,28.42281]
[1776840187352,42.31,77901.38,0.1,-0.50533,0.00013,28.42281]
[1776840193588,42.3,77894.98,0.1,-0.50618,0.00013,28.4196]
[1776840194435,42.29,77894.58,0.1,-0.50623,0.00013,28.4194]
[1776840194497,42.29,77892.73,0.1,-0.50648,0.00013,28.41844]
[1776840200222,42.29,77890.33,0.1,-0.5068,0.00013,28.41719]
[1776840205354,42.28,77890.82,0.1,-0.50674,0.00013,28.41744]
[1776840205978,42.28,77890.82,0.1,-0.50674,0.00013,28.41744]
[1776840206103,42.28,77890.82,0.1,-0.50674,0.00013,28.41744]
[1776840206572,42.28,77890.82,0.1,-0.50674,0.00013,28.41744]
[1776840206624,42.28,77902.85,0.1,-0.50515,0.00013,28.42352]
[1776840207012,42.28,77902.85,0.1,-0.50515,0.00013,28.42352]
[1776840207741,42.27,77910.29,0.1,-0.50416,0.00013,28.42705]
[1776840209768,42.28,77916.86,0.1,-0.50329,0.00013,28.43003]
[1776840214812,42.28,77917.65,0.1,-0.50319,0.00013,28.42714]
[1776840219823,42.28,77916.63,0.1,-0.50332,0.00013,28.42669]
[1776840224890,42.28,77920.85,0.1,-0.50276,0.00013,28.42854]
[1776840229918,42.28,77918.45,0.1,-0.50308,0.00013,28.4275]
[1776840235004,42.28,77917.59,0.1,-0.50319,0.00013,28.42712]
[1776840240272,42.29,77915.81,0.1,-0.50343,0.00013,28.42633]
[1776840245306,42.29,77915.51,0.1,-0.50347,0.00013,28.4262]
[1776840246637,42.29,77914.9,0.1,-0.50355,0.00013,28.42592]
[1776840246749,42.29,77914.9,0.1,-0.50355,0.00013,28.42592]
[1776840249289,42.29,77923.35,0.1,-0.50243,0.00013,28.4296]
[1776840251462,42.29,77926.07,0.1,-0.50207,0.00013,28.43074]
[1776840251677,42.29,77925.86,0.1,-0.5021,0.00013,28.43065]
[1776840255443,42.29,77929.2,0.1,-0.50165,0.00013,28.43202]
[1776840256518,42.29,77928.72,0.1,-0.50172,0.00013,28.43183]
[1776840256733,42.29,77929.48,0.1,-0.50162,0.00013,28.43213]
[1776840261906,42.29,77925.45,0.1,-0.50215,0.00013,28.43048]
[1776840262886,42.29,77924.61,0.1,-0.50226,0.00013,28.43013]
[1776840265776,42.28,77933.91,0.1,-0.50103,0.00013,28.43389]
[1776840270811,42.28,77933.17,0.1,-0.50113,0.00013,28.4336]
[1776840272825,42.28,77926.71,0.1,-0.50199,0.00013,28.42777]
[1776840277860,42.28,77930.77,0.1,-0.50145,0.00013,28.42942]
[1776840282894,42.28,77930.24,0.1,-0.50152,0.00013,28.4292]
[1776840287929,42.28,77930.02,0.1,-0.50155,0.00013,28.42911]
[1776840292964,42.28,77929.51,0.1,-0.50162,0.00013,28.42891]
[1776840298000,42.27,77926.35,0.1,-0.50204,0.00013,28.42762]
[1776840303036,42.27,77923.62,0.1,-0.5024,0.00013,28.42648]
[1776840305050,42.27,77917.8,0.1,-0.50317,0.00013,28.42397]
[1776840308084,42.27,77911.95,0.1,-0.50395,0.00013,28.42135]
[1776840311682,42.27,77901.86,0.1,-0.50528,0.00013,28.41656]
[1776840314113,42.27,77893.56,0.1,-0.50638,0.00013,28.41239]
[1776840315626,42.27,77893.56,0.1,-0.50638,0.00013,28.41239]
[1776840315651,42.27,77893.56,0.1,-0.50638,0.00013,28.41239]
[1776840316949,42.27,77893.32,0.1,-0.50642,0.00013,28.41227]
[1776840319942,42.27,77893.55,0.1,-0.50639,0.00013,28.41238]
[1776840319988,42.27,77888.75,0.1,-0.50702,0.00013,28.40987]
[1776840322041,42.27,77888.75,0.1,-0.50702,0.00013,28.40987]
[1776840322935,42.26,77888.43,0.1,-0.50707,0.00013,28.4097]
[1776840323191,42.26,77893.81,0.1,-0.50635,0.00013,28.41252]
[1776840324019,42.26,77901.53,0.1,-0.50533,0.00013,28.4164]
[1776840325987,42.26,77906.9,0.1,-0.50462,0.00013,28.41899]
[1776840326197,42.26,77909.4,0.1,-0.50429,0.00013,28.42016]
[1776840331232,42.26,77905.95,0.1,-0.50475,0.00013,28.4153]
[1776840336267,42.25,77910.58,0.1,-0.50414,0.00013,28.41747]
[1776840341307,42.25,77914.33,0.1,-0.50364,0.00013,28.41919]
[1776840346351,42.25,77914.05,0.1,-0.50368,0.00013,28.41906]
[1776840351352,42.25,77915.58,0.1,-0.50348,0.00013,28.41975]
[1776840356023,42.25,77914.2,0.1,-0.50366,0.00013,28.41913]
[1776840356094,42.25,77913.74,0.1,-0.50372,0.00013,28.41892]
[1776840361443,42.25,77913.61,0.1,-0.50374,0.00013,28.41886]
[1776840366478,42.25,77913.8,0.1,-0.50371,0.00013,28.41895]
[1776840371513,42.26,77913.75,0.1,-0.50372,0.00013,28.41893]
[1776840376550,42.26,77913.67,0.1,-0.50373,0.00013,28.41889]
[1776840381583,42.26,77913.67,0.1,-0.50373,0.00013,28.41889]
[1776840387625,42.26,77913.61,0.1,-0.50373,0.00013,28.41887]
[1776840391881,42.26,77914.96,0.1,-0.50355,0.00013,28.41947]
[1776840391922,42.26,77914.96,0.1,-0.50355,0.00013,28.41947]
[1776840394675,42.27,77928.82,0.1,-0.50172,0.00013,28.42216]
[1776840396326,42.27,77928.16,0.1,-0.50181,0.00013,28.42189]
[1776840396328,42.27,77928.16,0.1,-0.50181,0.00013,28.42189]
[1776840396687,42.27,77927.09,0.1,-0.50195,0.00013,28.42145]
[1776840399044,42.27,77936.01,0.1,-0.50077,0.00013,28.42499]
[1776840399577,42.27,77936.01,0.1,-0.50077,0.00013,28.42499]
[1776840400832,42.27,77936.01,0.1,-0.50077,0.00013,28.42499]
[1776840400933,42.26,77928.07,0.1,-0.50182,0.00013,28.42185]
[1776840403737,42.26,77926.28,0.1,-0.50206,0.00013,28.42112]
[1776840404871,42.26,77926.28,0.1,-0.50206,0.00013,28.42112]
[1776840411060,42.26,77927.54,0.1,-0.50189,0.00013,28.42164]
[1776840417143,42.26,77936.35,0.1,-0.50072,0.00013,28.42512]
[1776840417220,42.26,77936.35,0.1,-0.50072,0.00013,28.42512]
[1776840419214,42.26,77942.45,0.1,-0.49991,0.00013,28.42739]
[1776840422877,42.26,77935.45,0.1,-0.50084,0.00013,28.42478]
[1776840427907,42.26,77931.83,0.1,-0.50132,0.00013,28.42336]
[1776840432941,42.25,77933.54,0.1,-0.5011,0.00013,28.42404]
[1776840437143,42.25,77942.37,0.1,-0.49993,0.00013,28.42736]
[1776840442166,42.25,77943.77,0.1,-0.49974,0.00013,28.42787]
[1776840447077,42.24,77949.47,0.1,-0.49899,0.00013,28.42986]
[1776840452148,42.24,77949.26,0.1,-0.49902,0.00013,28.42656]
[1776840457426,42.24,77950.71,0.1,-0.49883,0.00013,28.42705]
[1776840462489,42.23,77951.05,0.1,-0.49879,0.00013,28.42716]
[1776840464157,42.23,77942.47,0.1,-0.49992,0.00013,28.42416]
[1776840469194,42.22,77940.92,0.1,-0.50013,0.00013,28.4236]
[1776840474331,42.22,77938.91,0.1,-0.5004,0.00013,28.42285]
[1776840480796,42.21,77936.34,0.1,-0.50074,0.00013,28.42188]
[1776840485817,42.21,77936.48,0.1,-0.50073,0.00013,28.42193]
[1776840487129,42.21,77946.81,0.1,-0.49936,0.00013,28.42571]
[1776840488086,42.21,77955.73,0.1,-0.49817,0.00013,28.4287]
[1776840493708,42.2,77953.91,0.1,-0.49842,0.00013,28.42811]
[1776840498767,42.2,77949.87,0.1,-0.49895,0.00013,28.42677]
[1776840503805,42.19,77944.4,0.1,-0.49968,0.00013,28.42486]
[1776840509715,42.19,77941.5,0.1,-0.50007,0.00013,28.42381]
[1776840514776,42.19,77940.94,0.1,-0.50015,0.00013,28.42037]
[1776840519933,42.18,77939.14,0.1,-0.50039,0.00013,28.4197]
[1776840521425,42.18,77937.88,0.1,-0.50055,0.00013,28.41923]
[1776840521563,42.18,77937.88,0.1,-0.50055,0.00013,28.41923]
[1776840524584,42.18,77931.7,0.1,-0.50138,0.00013,28.41683]
[1776840529620,42.18,77930.84,0.1,-0.50149,0.00013,28.41649]
[1776840534657,42.18,77933.86,0.1,-0.50109,0.00013,28.41768]
[1776840539691,42.17,77931.02,0.1,-0.50147,0.00013,28.41656]
[1776840544726,42.17,77929.54,0.1,-0.50166,0.00013,28.41597]
[1776840550001,42.17,77929.1,0.1,-0.50172,0.00013,28.41579]
[1776840553339,42.17,77937.94,0.1,-0.50055,0.00013,28.41925]
[1776840555580,42.17,77943.87,0.1,-0.49976,0.00013,28.42143]
[1776840560595,42.17,77944.52,0.1,-0.49968,0.00013,28.42167]
[1776840565324,42.16,77935.59,0.1,-0.50086,0.00013,28.41835]
[1776840567455,42.16,77933.48,0.1,-0.50115,0.00013,28.41753]
[1776840572508,42.16,77935.9,0.1,-0.50083,0.00013,28.41524]
[1776840577537,42.15,77938.6,0.1,-0.50047,0.00013,28.41626]
[1776840584609,42.15,77941.31,0.1,-0.50011,0.00013,28.41727]
[1776840591227,42.14,77935.88,0.1,-0.50083,0.00013,28.41523]
[1776840597155,42.15,77931.66,0.1,-0.5014,0.00013,28.41358]
[1776840602211,42.15,77929.84,0.1,-0.50164,0.00013,28.41285]
[1776840602253,42.15,77941.37,0.1,-0.5001,0.00013,28.41729]
[1776840603274,42.15,77952.64,0.1,-0.49861,0.00013,28.42123]
[1776840604317,42.15,77956.02,0.1,-0.49816,0.00013,28.42233]
[1776840605252,42.15,77956.23,0.1,-0.49813,0.00013,28.4224]
[1776840609249,42.14,77956.63,0.1,-0.49808,0.00013,28.42253]
[1776840609313,42.14,77958.33,0.1,-0.49785,0.00013,28.42306]
[1776840609451,42.14,77958.33,0.1,-0.49785,0.00013,28.42306]
[1776840610642,42.14,77958.33,0.1,-0.49785,0.00013,28.42306]
[1776840611282,42.14,77958.33,0.1,-0.49785,0.00013,28.42306]
[1776840611329,42.14,77959.47,0.1,-0.4977,0.00013,28.42342]
[1776840617232,42.14,77958.71,0.1,-0.4978,0.00013,28.42318]
[1776840622267,42.13,77960.6,0.1,-0.49755,0.00013,28.42377]
[1776840627302,42.13,77962.44,0.1,-0.49731,0.00013,28.42433]
[1776840632337,42.13,77961.36,0.1,-0.49746,0.00013,28.42076]
[1776840636366,42.12,77967.17,0.1,-0.49668,0.00013,28.42248]
[1776840641632,42.12,77968.41,0.1,-0.49652,0.00013,28.42283]
[1776840646683,42.12,77966.12,0.1,-0.49683,0.00013,28.42218]
[1776840651768,42.11,77961.54,0.1,-0.49744,0.00013,28.42082]
[1776840657124,42.11,77961.31,0.1,-0.49747,0.00013,28.42075]
[1776840659887,42.11,77961.42,0.1,-0.49745,0.00013,28.42079]
[1776840659925,42.11,77961.42,0.1,-0.49745,0.00013,28.42079]
[1776840659927,42.11,77960.97,0.1,-0.49751,0.00013,28.42065]
[1776840665568,42.1,77960.81,0.1,-0.49754,0.00013,28.4206]
[1776840667965,42.1,77960.93,0.1,-0.49752,0.00013,28.42064]
[1776840668050,42.1,77961.1,0.1,-0.4975,0.00013,28.42069]
[1776840674633,42.1,77960.72,0.1,-0.49755,0.00013,28.42057]
[1776840679667,42.09,77960.56,0.1,-0.49757,0.00013,28.42052]
[1776840682200,42.09,77966.96,0.1,-0.49672,0.00013,28.42242]
[1776840687728,42.09,77964.11,0.1,-0.4971,0.00013,28.4216]
[1776840692763,42.08,77964.82,0.1,-0.49701,0.00013,28.41857]
[1776840697798,42.08,77962.27,0.1,-0.49735,0.00013,28.41781]
[1776840702311,42.08,77963.1,0.1,-0.49724,0.00013,28.41806]
[1776840708354,42.07,77958.58,0.1,-0.49785,0.00013,28.41668]
[1776840711774,42.07,77959.27,0.1,-0.49775,0.00013,28.41689]
[1776840711861,42.07,77959.27,0.1,-0.49775,0.00013,28.41689]
[1776840716864,42.07,77959.2,0.1,-0.49776,0.00013,28.41687]
[1776840722706,42.06,77958.68,0.1,-0.49783,0.00013,28.41671]
[1776840722973,42.06,77961.13,0.1,-0.49751,0.00013,28.41747]
[1776840723495,42.06,77961.13,0.1,-0.49751,0.00013,28.41747]
[1776840724368,42.06,77951.91,0.1,-0.49874,0.00013,28.41452]
[1776840725994,42.06,77946.81,0.1,-0.49942,0.00013,28.41277]
[1776840728309,42.06,77946.64,0.1,-0.49944,0.00013,28.41271]
[1776840728372,42.06,77938.5,0.1,-0.50052,0.00013,28.40975]
[1776840729238,42.06,77928.62,0.1,-0.50184,0.00013,28.40587]
[1776840730031,42.06,77928.62,0.1,-0.50184,0.00013,28.40587]
[1776840735309,42.06,77927.84,0.1,-0.50194,0.00013,28.40555]
[1776840742106,42.06,77928.0,0.1,-0.50192,0.00013,28.40561]
[1776840746716,42.06,77929.95,0.1,-0.50166,0.00013,28.40641]
[1776840746792,42.06,77929.95,0.1,-0.50166,0.00013,28.40641]
[1776840748150,42.06,77922.48,0.1,-0.50266,0.00013,28.4033]
[1776840748936,42.06,77922.48,0.1,-0.50266,0.00013,28.4033]
[1776840749155,42.06,77917.7,0.1,-0.50329,0.00013,28.40122]
[1776840754276,42.06,77917.9,0.1,-0.50327,0.00013,28.39807]
[1776840760482,42.06,77918.93,0.1,-0.50313,0.00013,28.39853]
[1776840760232,42.06,77925.01,0.1,-0.50232,0.00013,28.40114]
[1776840765267,42.07,77926.54,0.1,-0.50211,0.00013,28.40178]
[1776840770302,42.07,77917.33,0.1,-0.50334,0.00013,28.39782]
[1776840773322,42.07,77923.03,0.1,-0.50258,0.00013,28.4003]
[1776840776344,42.07,77930.39,0.1,-0.5016,0.00013,28.40335]
[1776840781379,42.07,77929.99,0.1,-0.50165,0.00013,28.40319]
[1776840784399,42.07,77938.17,0.1,-0.50056,0.00013,28.40639]
[1776840785734,42.07,77939.86,0.1,-0.50034,0.00013,28.40702]
[1776840786415,42.07,77933.32,0.1,-0.50121,0.00013,28.40452]
[1776840787423,42.07,77926.32,0.1,-0.50214,0.00013,28.40169]
[1776840789423,42.07,77921.41,0.1,-0.5028,0.00013,28.39961]
[1776840789515,42.07,77922.57,0.1,-0.50264,0.00013,28.40011]
[1776840791438,42.07,77922.57,0.1,-0.50264,0.00013,28.40011]
[1776840791459,42.07,77922.57,0.1,-0.50264,0.00013,28.40011]
[1776840791501,42.08,77922.84,0.1,-0.5026,0.00013,28.40022]
[1776840793001,42.08,77923.48,0.1,-0.50252,0.00013,28.40049]
[1776840793465,42.08,77923.83,0.1,-0.50247,0.00013,28.40064]
[1776840794473,42.08,77930.14,0.1,-0.50163,0.00013,28.40325]
[1776840796488,42.08,77936.44,0.1,-0.50079,0.00013,28.40573]
[1776840797992,42.08,77936.07,0.1,-0.50084,0.00013,28.40559]
[1776840798501,42.08,77938.58,0.1,-0.50051,0.00013,28.40654]
[1776840801624,42.08,77943.23,0.1,-0.49989,0.00013,28.40826]
[1776840801647,42.08,77943.23,0.1,-0.49989,0.00013,28.40826]
[1776840801727,42.08,77943.23,0.1,-0.49989,0.00013,28.40826]
[1776840807563,42.07,77946.8,0.1,-0.49941,0.00013,28.40953]
[1776840813114,42.07,77948.88,0.1,-0.49914,0.00013,28.40701]
[1776840816554,42.07,77948.88,0.1,-0.49914,0.00013,28.40701]
[1776840816479,42.07,77942.26,0.1,-0.50002,0.00013,28.40467]
[1776840816607,42.07,77942.26,0.1,-0.50002,0.00013,28.40467]
[1776840817861,42.07,77939.39,0.1,-0.5004,0.00013,28.40361]
[1776840817937,42.07,77937.35,0.1,-0.50067,0.00013,28.40284]
[1776840823186,42.07,77934.05,0.1,-0.50111,0.00013,28.40156]
[1776840828711,42.07,77934.37,0.1,-0.50107,0.00013,28.40169]
[1776840833746,42.08,77934.86,0.1,-0.501,0.00013,28.40188]
[1776840838780,42.08,77936.35,0.1,-0.50081,0.00013,28.40245]
[1776840844068,42.08,77935.66,0.1,-0.5009,0.00013,28.40219]
[1776840849127,42.08,77932.41,0.1,-0.50133,0.00013,28.40092]
[1776840854168,42.08,77930.4,0.1,-0.5016,0.00013,28.40012]
[1776840859202,42.08,77928.59,0.1,-0.50184,0.00013,28.39938]
[1776840864317,42.08,77927.07,0.1,-0.50204,0.00013,28.39876]
[1776840868896,42.08,77927.67,0.1,-0.50196,0.00013,28.39901]
[1776840868955,42.08,77927.67,0.1,-0.50196,0.00013,28.39901]
[1776840869102,42.08,77934.94,0.1,-0.50099,0.00013,28.40191]
[1776840870638,42.08,77943.43,0.1,-0.49986,0.00013,28.40509]
[1776840872436,42.08,77943.43,0.1,-0.49986,0.00013,28.40185]
[1776840872499,42.08,77952.96,0.1,-0.4986,0.00013,28.40515]
[1776840877703,42.08,77950.38,0.1,-0.49894,0.00013,28.40429]
[1776840878466,42.08,77950.38,0.1,-0.49894,0.00013,28.40429]
[1776840878495,42.08,77950.38,0.1,-0.49894,0.00013,28.40429]
[1776840878594,42.07,77950.5,0.1,-0.49892,0.00013,28.40433]
[1776840883612,42.07,77953.53,0.1,-0.49852,0.00013,28.40534]
[1776840887101,42.07,77968.73,0.1,-0.4965,0.00013,28.40998]
[1776840891574,42.06,77965.43,0.1,-0.49694,0.00013,28.40903]
[1776840894269,42.07,77964.27,0.1,-0.49709,0.00013,28.40869]
[1776840894566,42.07,77964.27,0.1,-0.49709,0.00013,28.40869]
[1776840900208,42.06,77970.35,0.1,-0.49628,0.00013,28.41043]
[1776840900743,42.06,77970.35,0.1,-0.49628,0.00013,28.41043]
[1776840900797,42.06,77970.35,0.1,-0.49628,0.00013,28.41043]
[1776840904240,42.06,77959.93,0.1,-0.49767,0.00013,28.40738]
[1776840909271,42.06,77959.78,0.1,-0.49769,0.00013,28.40734]
[1776840914305,42.05,77958.44,0.1,-0.49787,0.00013,28.40692]
[1776840919341,42.05,77956.9,0.1,-0.49808,0.00013,28.40643]
[1776840924378,42.05,77957.13,0.1,-0.49805,0.00013,28.40651]
[1776840926519,42.05,77955.68,0.1,-0.49824,0.00013,28.40604]
[1776840926588,42.05,77955.68,0.1,-0.49824,0.00013,28.40604]
[1776840929413,42.05,77944.05,0.1,-0.49979,0.00013,28.40208]
[1776840929778,42.05,77944.05,0.1,-0.49979,0.00013,28.40208]
[1776840935453,42.04,77945.67,0.1,-0.49958,0.00013,28.39942]
[1776840940487,42.04,77946.9,0.1,-0.49942,0.00013,28.39985]
[1776840945523,42.04,77949.97,0.1,-0.49901,0.00013,28.40091]
[1776840950562,42.04,77950.65,0.1,-0.49892,0.00013,28.40114]
[1776840955592,42.03,77950.16,0.1,-0.49898,0.00013,28.40098]
[1776840959621,42.03,77942.9,0.1,-0.49995,0.00013,28.39842]
[1776840964655,42.03,77942.41,0.1,-0.50002,0.00013,28.39824]
[1776840967677,42.03,77950.93,0.1,-0.49888,0.00013,28.40124]
[1776840972712,42.03,77953.61,0.1,-0.49853,0.00013,28.40213]
[1776840977746,42.02,77954.95,0.1,-0.49835,0.00013,28.40257]
[1776840982781,42.02,77957.86,0.1,-0.49796,0.00013,28.4035]
[1776840985805,42.02,77951.35,0.1,-0.49883,0.00013,28.40138]
[1776840990838,42.02,77950.7,0.1,-0.49892,0.00013,28.40116]
[1776840995873,42.02,77947.78,0.1,-0.49931,0.00013,28.39692]
[1776841000916,42.01,77945.81,0.1,-0.49957,0.00013,28.39623]
[1776841001934,42.01,77940.54,0.1,-0.50028,0.00013,28.39432]
[1776841002123,42.01,77934.0,0.1,-0.50115,0.00013,28.39182]
[1776841004456,42.01,77931.81,0.1,-0.50144,0.00013,28.39096]
[1776841010282,42.01,77933.93,0.1,-0.50116,0.00013,28.3918]
[1776841013090,42.01,77935.69,0.1,-0.50093,0.00013,28.39248]
[1776841014266,42.01,77945.27,0.1,-0.49965,0.00013,28.39604]
[1776841020531,42.0,77942.76,0.1,-0.49998,0.00013,28.39513]
[1776841023061,42.0,77950.84,0.1,-0.49891,0.00013,28.39797]
[1776841028097,42.0,77949.52,0.1,-0.49908,0.00013,28.39752]
[1776841033132,42.0,77946.96,0.1,-0.49943,0.00013,28.39663]
[1776841038166,42.0,77948.46,0.1,-0.49922,0.00013,28.39716]
[1776841043201,42.0,77943.88,0.1,-0.49984,0.00013,28.39554]
[1776841048237,42.0,77945.75,0.1,-0.49959,0.00013,28.39621]
[1776841053272,42.0,77942.62,0.1,-0.50001,0.00013,28.39184]
[1776841054806,42.0,77948.93,0.1,-0.49916,0.00013,28.39408]
[1776841060321,42.0,77948.78,0.1,-0.49918,0.00013,28.39403]
[1776841064349,42.0,77954.48,0.1,-0.49842,0.00013,28.39594]
[1776841069437,41.99,77952.83,0.1,-0.49865,0.00013,28.3954]
[1776841075426,41.99,77952.58,0.1,-0.49868,0.00013,28.39531]
[1776841080462,41.99,77955.48,0.1,-0.49829,0.00013,28.39627]
[1776841083402,41.99,77956.22,0.1,-0.4982,0.00013,28.39651]
[1776841083469,41.99,77956.22,0.1,-0.4982,0.00013,28.39651]
[1776841090532,41.99,77954.77,0.1,-0.49839,0.00013,28.39604]
[1776841095567,41.98,77950.89,0.1,-0.49891,0.00013,28.39475]
[1776841100601,41.98,77951.43,0.1,-0.49884,0.00013,28.39493]
[1776841105637,41.98,77951.35,0.1,-0.49885,0.00013,28.3949]
[1776841110675,41.98,77952.17,0.1,-0.49874,0.00013,28.39518]
[1776841115707,41.98,77951.85,0.1,-0.49878,0.00013,28.39183]
[1776841120741,41.98,77952.38,0.1,-0.49871,0.00013,28.39201]
[1776841125777,41.98,77951.68,0.1,-0.49881,0.00013,28.39178]
[1776841130812,41.98,77951.39,0.1,-0.49884,0.00013,28.39168]
[1776841133886,41.98,77950.3,0.1,-0.49899,0.00013,28.39131]
[1776841133987,41.98,77947.59,0.1,-0.49935,0.00013,28.39038]
[1776841136755,41.98,77947.25,0.1,-0.4994,0.00013,28.39026]
[1776841136835,41.98,77947.25,0.1,-0.4994,0.00013,28.39026]
[1776841136876,41.98,77960.31,0.1,-0.49765,0.00013,28.39455]
[1776841139635,41.98,77961.65,0.1,-0.49747,0.00013,28.39496]
[1776841140003,41.98,77963.84,0.1,-0.49718,0.00013,28.39562]
[1776841140124,41.98,77963.84,0.1,-0.49718,0.00013,28.39562]
[1776841141721,41.98,77962.17,0.1,-0.49741,0.00013,28.39512]
[1776841141890,41.98,77963.71,0.1,-0.4972,0.00013,28.39558]
[1776841144035,41.98,77964.47,0.1,-0.4971,0.00013,28.39581]
[1776841144069,41.98,77964.47,0.1,-0.4971,0.00013,28.39581]
[1776841149072,41.98,77963.11,0.1,-0.49728,0.00013,28.39541]
[1776841154095,41.97,77960.23,0.1,-0.49767,0.00013,28.39453]
[1776841159102,41.97,77961.28,0.1,-0.49753,0.00013,28.39485]
[1776841164116,41.97,77959.27,0.1,-0.49779,0.00013,28.39423]
[1776841169407,41.97,77956.92,0.1,-0.49811,0.00013,28.39349]
[1776841174453,41.97,77956.37,0.1,-0.49818,0.00013,28.39008]
[1776841179493,41.96,77958.37,0.1,-0.49792,0.00013,28.39071]
[1776841180568,41.96,77958.93,0.1,-0.49784,0.00013,28.39089]
[1776841185569,41.96,77960.85,0.1,-0.49759,0.00013,28.39148]
[1776841190597,41.96,77959.4,0.1,-0.49778,0.00013,28.39103]
[1776841195599,41.96,77963.65,0.1,-0.49721,0.00013,28.39233]
[1776841195921,41.96,77970.37,0.1,-0.49632,0.00013,28.39426]
[1776841199395,41.96,77963.14,0.1,-0.49728,0.00013,28.39218]
[1776841204431,41.96,77966.97,0.1,-0.49677,0.00013,28.3933]
[1776841205066,41.95,77969.27,0.1,-0.49647,0.00013,28.39395]
[1776841205097,41.95,77969.27,0.1,-0.49647,0.00013,28.39395]
[1776841210381,41.96,77967.7,0.1,-0.49667,0.00013,28.39351]
[1776841214397,41.95,77960.56,0.1,-0.49763,0.00013,28.39139]
[1776841219432,41.95,77953.83,0.1,-0.49853,0.00013,28.38925]
[1776841224469,41.95,77953.82,0.1,-0.49853,0.00013,28.38925]
[1776841229503,41.95,77954.85,0.1,-0.49839,0.00013,28.38959]
[1776841231516,41.95,77961.99,0.1,-0.49744,0.00013,28.38859]
[1776841232864,41.95,77975.77,0.1,-0.4956,0.00013,28.39247]
[1776841235545,41.95,77969.82,0.1,-0.49639,0.00013,28.39087]
[1776841240580,41.94,77969.75,0.1,-0.49641,0.00013,28.39085]
[1776841244937,41.94,77969.25,0.1,-0.49647,0.00013,28.39071]
[1776841245016,41.94,77959.6,0.1,-0.49776,0.00013,28.38786]
[1776841245990,41.94,77954.1,0.1,-0.4985,0.00013,28.3861]
[1776841250651,41.94,77950.44,0.1,-0.49899,0.00013,28.38488]
[1776841252666,41.94,77943.69,0.1,-0.49989,0.00013,28.38251]
[1776841254680,41.94,77938.87,0.1,-0.50053,0.00013,28.38073]
[1776841259715,41.94,77939.24,0.1,-0.50048,0.00013,28.38087]
[1776841264814,41.94,77947.26,0.1,-0.49941,0.00013,28.38378]
[1776841265754,41.94,77947.26,0.1,-0.49941,0.00013,28.38378]
[1776841266032,41.94,77952.97,0.1,-0.49865,0.00013,28.38573]
[1776841266364,41.94,77952.97,0.1,-0.49865,0.00013,28.38573]
[1776841266463,41.94,77952.97,0.1,-0.49865,0.00013,28.38573]
[1776841266526,41.94,77952.97,0.1,-0.49865,0.00013,28.38573]
[1776841266770,41.94,77952.99,0.1,-0.49865,0.00013,28.38573]
[1776841267776,41.94,77960.72,0.1,-0.49761,0.00013,28.3882]
[1776841268134,41.94,77960.72,0.1,-0.49761,0.00013,28.3882]
[1776841268781,41.94,77967.93,0.1,-0.49665,0.00013,28.39034]
[1776841271802,41.94,77970.45,0.1,-0.49631,0.00013,28.39104]
[1776841276843,41.93,77971.18,0.1,-0.49622,0.00013,28.39125]
[1776841281872,41.93,77967.62,0.1,-0.4967,0.00013,28.39025]
[1776841283885,41.93,77958.47,0.1,-0.49792,0.00013,28.38751]
[1776841285158,41.93,77954.89,0.1,-0.4984,0.00013,28.38636]
[1776841285222,41.93,77954.89,0.1,-0.4984,0.00013,28.38636]
[1776841286201,41.93,77954.16,0.1,-0.49849,0.00013,28.38612]
[1776841288924,41.93,77944.92,0.1,-0.49973,0.00013,28.38295]
[1776841293934,41.93,77940.54,0.1,-0.50032,0.00013,28.37811]
[1776841293966,41.92,77929.51,0.1,-0.50179,0.00013,28.37382]
[1776841295542,41.92,77929.51,0.1,-0.50179,0.00013,28.37382]
[1776841296057,41.92,77926.38,0.1,-0.50221,0.00013,28.37253]
[1776841302014,41.92,77925.08,0.1,-0.50239,0.00013,28.37199]
[1776841302837,41.92,77925.08,0.1,-0.50239,0.00013,28.37199]
[1776841302902,41.92,77925.08,0.1,-0.50239,0.00013,28.37199]
[1776841305045,41.92,77936.89,0.1,-0.50081,0.00013,28.37674]
[1776841305191,41.92,77936.89,0.1,-0.50081,0.00013,28.37674]
[1776841305194,41.92,77936.89,0.1,-0.50081,0.00013,28.37674]
[1776841305611,41.92,77936.89,0.1,-0.50081,0.00013,28.37674]
[1776841305943,41.92,77936.89,0.1,-0.50081,0.00013,28.37674]
[1776841305981,41.92,77936.89,0.1,-0.50081,0.00013,28.37674]
[1776841306047,41.92,77939.12,0.1,-0.50051,0.00013,28.37758]
[1776841306110,41.92,77939.12,0.1,-0.50051,0.00013,28.37758]
[1776841306132,41.92,77939.12,0.1,-0.50051,0.00013,28.37758]
[1776841307051,41.92,77945.84,0.1,-0.49961,0.00013,28.38004]
[1776841307623,41.92,77945.84,0.1,-0.49961,0.00013,28.38004]
[1776841307684,41.92,77945.84,0.1,-0.49961,0.00013,28.38004]
[1776841308058,41.92,77949.88,0.1,-0.49907,0.00013,28.38145]
[1776841310504,41.92,77951.57,0.1,-0.49885,0.00013,28.38202]
[1776841313092,41.92,77961.57,0.1,-0.49751,0.00013,28.38523]
[1776841318127,41.92,77960.03,0.1,-0.49771,0.00013,28.38475]
[1776841323909,41.91,77959.64,0.1,-0.49777,0.00013,28.38463]
[1776841324695,41.91,77955.96,0.1,-0.49826,0.00013,28.38347]
[1776841326803,41.91,77956.08,0.1,-0.49824,0.00013,28.38351]
[1776841326901,41.91,77956.08,0.1,-0.49824,0.00013,28.38351]
[1776841327556,41.91,77945.11,0.1,-0.49971,0.00013,28.37978]
[1776841329918,41.91,77934.77,0.1,-0.5011,0.00013,28.37592]
[1776841335246,41.91,77938.3,0.1,-0.50062,0.00013,28.37727]
[1776841340057,41.91,77936.71,0.1,-0.50084,0.00013,28.37667]
[1776841340093,41.91,77937.46,0.1,-0.50074,0.00013,28.37695]
[1776841345317,41.91,77938.12,0.1,-0.50065,0.00013,28.37721]
[1776841350352,41.91,77940.66,0.1,-0.50031,0.00013,28.37816]
[1776841351861,41.91,77940.66,0.1,-0.50031,0.00013,28.37816]
[1776841351962,41.91,77947.51,0.1,-0.49939,0.00013,28.37739]
[1776841352163,41.91,77947.51,0.1,-0.49939,0.00013,28.37739]
[1776841352367,41.91,77953.85,0.1,-0.49855,0.00013,28.37954]
[1776841357401,41.91,77950.2,0.1,-0.49903,0.00013,28.37832]
[1776841362435,41.91,77949.63,0.1,-0.49911,0.00013,28.37812]
[1776841364568,41.91,77955.41,0.1,-0.49834,0.00013,28.38005]
[1776841366996,41.91,77963.52,0.1,-0.49725,0.00013,28.38258]
[1776841367756,41.91,77963.52,0.1,-0.49725,0.00013,28.38258]
[1776841372840,41.91,77968.07,0.1,-0.49664,0.00013,28.3839]
[1776841375806,41.91,77967.56,0.1,-0.49671,0.00013,28.38375]
[1776841375905,41.91,77967.56,0.1,-0.49671,0.00013,28.38375]
[1776841375922,41.91,77975.31,0.1,-0.49567,0.00013,28.38587]
[1776841377066,41.9,77980.22,0.1,-0.49502,0.00013,28.38711]
[1776841380563,41.9,77974.44,0.1,-0.49579,0.00013,28.38565]
[1776841384591,41.9,77968.06,0.1,-0.49665,0.00013,28.3839]
[1776841389626,41.9,77974.47,0.1,-0.49579,0.00013,28.38565]
[1776841394663,41.9,77978.16,0.1,-0.49529,0.00013,28.3866]
[1776841399696,41.9,77976.81,0.1,-0.49547,0.00013,28.38626]
[1776841404732,41.9,77968.57,0.1,-0.49658,0.00013,28.38404]
[1776841407751,41.9,77962.29,0.1,-0.49742,0.00013,28.38221]
[1776841412787,41.9,77961.01,0.1,-0.49759,0.00013,28.37858]
[1776841416958,41.9,77972.15,0.1,-0.4961,0.00013,28.38179]
[1776841418617,41.9,77972.15,0.1,-0.4961,0.00013,28.38179]
[1776841418991,41.9,77972.15,0.1,-0.4961,0.00013,28.38179]
[1776841419001,41.9,77972.15,0.1,-0.4961,0.00013,28.38179]
[1776841419102,41.9,77979.65,0.1,-0.4951,0.00013,28.38373]
[1776841419917,41.9,77979.65,0.1,-0.4951,0.00013,28.38373]
[1776841419919,41.9,77979.65,0.1,-0.4951,0.00013,28.38373]
[1776841419978,41.9,77979.65,0.1,-0.4951,0.00013,28.38373]
[1776841420079,41.9,77979.65,0.1,-0.4951,0.00013,28.38373]
[1776841425136,41.9,77980.74,0.1,-0.49495,0.00013,28.384]
[1776841428525,41.9,77983.16,0.1,-0.49463,0.00013,28.38458]
[1776841429146,41.9,77984.2,0.1,-0.49449,0.00013,28.38482]
[1776841434178,41.9,77983.14,0.1,-0.49463,0.00013,28.38458]
[1776841434257,41.9,77984.03,0.1,-0.49451,0.00013,28.38478]
[1776841434904,41.9,77984.03,0.1,-0.49451,0.00013,28.38478]
[1776841434998,41.9,77974.63,0.1,-0.49577,0.00013,28.38245]
[1776841436894,41.9,77974.63,0.1,-0.49577,0.00013,28.38245]
[1776841436959,41.9,77964.03,0.1,-0.49719,0.00013,28.37949]
[1776841437966,41.9,77963.11,0.1,-0.49731,0.00013,28.37921]
[1776841443001,41.9,77960.59,0.1,-0.49765,0.00013,28.37845]
[1776841446021,41.9,77953.35,0.1,-0.49862,0.00013,28.37613]
[1776841448394,41.9,77950.0,0.1,-0.49907,0.00013,28.37501]
[1776841448493,41.9,77950.0,0.1,-0.49907,0.00013,28.37501]
[1776841450592,41.9,77950.18,0.1,-0.49904,0.00013,28.37507]
[1776841453071,41.9,77944.42,0.1,-0.49981,0.00013,28.37305]
[1776841458107,41.9,77945.39,0.1,-0.49968,0.00013,28.3734]
[1776841460311,41.9,77948.56,0.1,-0.49926,0.00013,28.37451]
[1776841462134,41.9,77956.04,0.1,-0.49826,0.00013,28.37701]
[1776841464147,41.9,77961.92,0.1,-0.49747,0.00013,28.37885]
[1776841469216,41.89,77960.13,0.1,-0.49771,0.00013,28.3783]
[1776841471200,41.9,77969.69,0.1,-0.49643,0.00013,28.37787]
[1776841474223,41.9,77962.78,0.1,-0.49736,0.00013,28.37587]
[1776841475229,41.9,77955.43,0.1,-0.49834,0.00013,28.37357]
[1776841480265,41.9,77953.03,0.1,-0.49866,0.00013,28.37279]
[1776841481113,41.9,77953.03,0.1,-0.49866,0.00013,28.37279]
[1776841486306,41.9,77951.56,0.1,-0.49886,0.00013,28.37229]
[1776841491341,41.89,77952.54,0.1,-0.49873,0.00013,28.37262]
[1776841495922,41.89,77954.55,0.1,-0.49846,0.00013,28.37329]
[1776841497925,41.89,77956.14,0.1,-0.49825,0.00013,28.3738]
[1776841503517,41.89,77956.67,0.1,-0.49818,0.00013,28.37397]
[1776841506245,41.89,77971.72,0.1,-0.49616,0.00013,28.37843]
[1776841508416,41.89,77970.25,0.1,-0.49636,0.00013,28.37803]
[1776841508463,41.89,77970.25,0.1,-0.49636,0.00013,28.37803]
[1776841514153,41.89,77969.66,0.1,-0.49644,0.00013,28.37787]
[1776841519946,41.89,77960.72,0.1,-0.49763,0.00013,28.37524]
[1776841524315,41.89,77953.03,0.1,-0.49866,0.00013,28.37279]
[1776841525897,41.89,77953.17,0.1,-0.49865,0.00013,28.37283]
[1776841528129,41.89,77959.05,0.1,-0.49786,0.00013,28.37473]
[1776841533635,41.89,77962.07,0.1,-0.49746,0.00013,28.37242]
[1776841538215,41.88,77960.88,0.1,-0.49762,0.00013,28.37205]
[1776841538391,41.88,77960.3,0.1,-0.49769,0.00013,28.37187]
[1776841543712,41.88,77969.75,0.1,-0.49643,0.00013,28.37465]
[1776841546052,41.88,77969.0,0.1,-0.49653,0.00013,28.37444]
[1776841546055,41.88,77969.0,0.1,-0.49653,0.00013,28.37444]
[1776841546083,41.88,77969.0,0.1,-0.49653,0.00013,28.37444]
[1776841546121,41.88,77969.0,0.1,-0.49653,0.00013,28.37444]
[1776841546124,41.88,77970.65,0.1,-0.49631,0.00013,28.3749]
[1776841546594,41.88,77970.65,0.1,-0.49631,0.00013,28.3749]
[1776841546732,41.88,77970.65,0.1,-0.49631,0.00013,28.3749]
[1776841548272,41.88,77977.72,0.1,-0.49536,0.00013,28.37677]
[1776841553307,41.88,77981.74,0.1,-0.49483,0.00013,28.37776]
[1776841558343,41.88,77978.96,0.1,-0.4952,0.00013,28.37708]
[1776841563482,41.88,77980.0,0.1,-0.49506,0.00013,28.37734]
[1776841568497,41.88,77979.4,0.1,-0.49514,0.00013,28.37719]
[1776841573997,41.88,77978.9,0.1,-0.4952,0.00013,28.37707]
[1776841580977,41.88,77976.07,0.1,-0.49558,0.00013,28.37635]
[1776841583099,41.88,77976.46,0.1,-0.49553,0.00013,28.37645]
[1776841583147,41.88,77971.74,0.1,-0.49616,0.00013,28.3752]
[1776841584699,41.88,77971.74,0.1,-0.49616,0.00013,28.3752]
[1776841585011,41.88,77971.62,0.1,-0.49618,0.00013,28.37517]
[1776841590044,41.88,77966.84,0.1,-0.49682,0.00013,28.37383]
[1776841595075,41.87,77961.73,0.1,-0.49751,0.00013,28.36907]
[1776841600110,41.87,77960.27,0.1,-0.4977,0.00013,28.36862]
[1776841604290,41.87,77960.25,0.1,-0.49771,0.00013,28.36862]
[1776841604307,41.87,77966.07,0.1,-0.49693,0.00013,28.37036]
[1776841605422,41.87,77966.07,0.1,-0.49693,0.00013,28.37036]
[1776841606152,41.87,77974.69,0.1,-0.49577,0.00013,28.37275]
[1776841608696,41.87,77977.53,0.1,-0.49539,0.00013,28.37348]
[1776841614209,41.86,77978.03,0.1,-0.49533,0.00013,28.37361]
[1776841617505,41.86,77978.37,0.1,-0.49528,0.00013,28.3737]
[1776841618236,41.86,77978.88,0.1,-0.49521,0.00013,28.37382]
[1776841623272,41.85,77980.6,0.1,-0.49498,0.00013,28.37425]
[1776841626301,41.85,77973.44,0.1,-0.49594,0.00013,28.37242]
[1776841627546,41.85,77973.44,0.1,-0.49594,0.00013,28.37242]
[1776841628309,41.85,77969.03,0.1,-0.49654,0.00013,28.37121]
[1776841633342,41.86,77969.69,0.1,-0.49645,0.00013,28.3714]
[1776841638377,41.85,77973.63,0.1,-0.49592,0.00013,28.37247]
[1776841639075,41.85,77973.63,0.1,-0.49592,0.00013,28.37247]
[1776841639384,41.86,77969.09,0.1,-0.49653,0.00013,28.37123]
[1776841640391,41.86,77962.56,0.1,-0.4974,0.00013,28.36933]
[1776841645426,41.85,77957.21,0.1,-0.49812,0.00013,28.36767]
[1776841650461,41.85,77956.51,0.1,-0.49821,0.00013,28.36744]
[1776841653163,41.85,77956.94,0.1,-0.49816,0.00013,28.36434]
[1776841653448,41.86,77970.27,0.1,-0.49637,0.00013,28.36831]
[1776841656176,41.86,77971.03,0.1,-0.49627,0.00013,28.36852]
[1776841656227,41.85,77964.77,0.1,-0.49711,0.00013,28.36674]
[1776841660194,41.85,77963.46,0.1,-0.49728,0.00013,28.36635]
[1776841660271,41.85,77964.35,0.1,-0.49716,0.00013,28.36662]
[1776841665573,41.85,77967.21,0.1,-0.49678,0.00013,28.36745]
[1776841670608,41.85,77965.8,0.1,-0.49697,0.00013,28.36704]
[1776841674201,41.85,77965.71,0.1,-0.49698,0.00013,28.36702]
[1776841676429,41.86,77965.35,0.1,-0.49703,0.00013,28.36691]
[1776841676461,41.86,77965.35,0.1,-0.49703,0.00013,28.36691]
[1776841676650,41.86,77973.69,0.1,-0.49591,0.00013,28.36924]
[1776841681685,41.86,77976.24,0.1,-0.49557,0.00013,28.36991]
[1776841686720,41.86,77978.23,0.1,-0.4953,0.00013,28.37042]
[1776841691754,41.86,77977.41,0.1,-0.49541,0.00013,28.37021]
[1776841696791,41.86,77974.72,0.1,-0.49577,0.00013,28.36951]
[1776841698158,41.86,77974.72,0.1,-0.49577,0.00013,28.36951]
[1776841698176,41.86,77971.07,0.1,-0.49626,0.00013,28.36853]
[1776841702831,41.85,77965.16,0.1,-0.49705,0.00013,28.36686]
[1776841707868,41.85,77964.22,0.1,-0.49718,0.00013,28.36658]
[1776841710084,41.85,77967.95,0.1,-0.49668,0.00013,28.36766]
[1776841710876,41.85,77966.72,0.1,-0.49685,0.00013,28.36731]
[1776841711445,41.85,77970.84,0.1,-0.49629,0.00013,28.36523]
[1776841716935,41.86,77971.38,0.1,-0.49622,0.00013,28.36538]
[1776841721025,41.86,77969.93,0.1,-0.49642,0.00013,28.36498]
[1776841721070,41.86,77970.82,0.1,-0.4963,0.00013,28.36522]
[1776841727006,41.86,77971.91,0.1,-0.49615,0.00013,28.36552]
[1776841732041,41.86,77972.1,0.1,-0.49612,0.00013,28.36557]
[1776841737076,41.86,77972.65,0.1,-0.49605,0.00013,28.36572]
[1776841739704,41.86,77973.37,0.1,-0.49595,0.00013,28.36591]
[1776841741352,41.86,77973.67,0.1,-0.49591,0.00013,28.36599]
[1776841741391,41.86,77979.79,0.1,-0.49509,0.00013,28.36756]
[1776841746869,41.86,77976.39,0.1,-0.49555,0.00013,28.3667]
[1776841747431,41.86,77982.79,0.1,-0.49469,0.00013,28.36829]
[1776841752453,41.87,77986.34,0.1,-0.49421,0.00013,28.36911]
[1776841755262,41.87,77984.56,0.1,-0.49445,0.00013,28.3687]
[1776841755562,41.87,77985.67,0.1,-0.4943,0.00013,28.36895]
[1776841760563,41.86,77988.89,0.1,-0.49387,0.00013,28.36967]
[1776841764168,41.86,77990.21,0.1,-0.4937,0.00013,28.36996]
[1776841764178,41.86,77990.21,0.1,-0.4937,0.00013,28.36996]
[1776841764298,41.86,77990.21,0.1,-0.4937,0.00013,28.36996]
[1776841764459,41.86,77999.48,0.1,-0.49246,0.00013,28.3718]
[1776841765813,41.86,78000.71,0.1,-0.49229,0.00013,28.37202]
[1776841765869,41.86,78000.71,0.1,-0.49229,0.00013,28.37202]
[1776841765884,41.86,78000.71,0.1,-0.49229,0.00013,28.37202]
[1776841766292,41.86,78005.73,0.1,-0.49162,0.00013,28.37288]
[1776841771567,41.86,78007.3,0.1,-0.49141,0.00013,28.37313]
[1776841778307,41.85,78003.1,0.1,-0.49197,0.00013,28.3692]
[1776841779888,41.85,78002.3,0.1,-0.49208,0.00013,28.36906]
[1776841779922,41.85,78002.3,0.1,-0.49208,0.00013,28.36906]
[1776841780390,41.85,78002.33,0.1,-0.49208,0.00013,28.36906]
[1776841785424,41.84,77999.94,0.1,-0.4924,0.00013,28.36864]
[1776841792475,41.83,78000.16,0.1,-0.49237,0.00013,28.36868]
[1776841797510,41.82,78002.77,0.1,-0.49202,0.00013,28.36915]
[1776841802546,41.81,78005.89,0.1,-0.49161,0.00013,28.36967]
[1776841807581,41.8,78004.05,0.1,-0.49185,0.00013,28.36937]
[1776841812587,41.8,78003.52,0.1,-0.49193,0.00013,28.36928]
[1776841812990,41.8,78000.04,0.1,-0.49239,0.00013,28.36867]
[1776841813006,41.8,78000.04,0.1,-0.49239,0.00013,28.36867]
[1776841813624,41.8,77996.34,0.1,-0.49289,0.00013,28.36798]
[1776841814631,41.79,77986.38,0.1,-0.49423,0.00013,28.36589]
[1776841820496,41.79,77984.16,0.1,-0.49453,0.00013,28.36538]
[1776841823693,41.78,77991.11,0.1,-0.49359,0.00013,28.36692]
[1776841828730,41.78,77991.87,0.1,-0.49349,0.00013,28.36708]
[1776841833763,41.77,77992.63,0.1,-0.49339,0.00013,28.364]
[1776841838798,41.77,77992.41,0.1,-0.49342,0.00013,28.36395]
[1776841844126,41.76,77988.23,0.1,-0.49399,0.00013,28.36306]
[1776841844564,41.76,77987.83,0.1,-0.49404,0.00013,28.36298]
[1776841846858,41.76,77981.49,0.1,-0.49489,0.00013,28.36151]
[1776841851890,41.76,77976.89,0.1,-0.49551,0.00013,28.36037]
[1776841857063,41.76,77972.76,0.1,-0.49607,0.00013,28.35928]
[1776841862469,41.76,77973.56,0.1,-0.49596,0.00013,28.35949]
[1776841865225,41.76,77972.82,0.1,-0.49606,0.00013,28.3593]
[1776841865317,41.76,77973.29,0.1,-0.49599,0.00013,28.35942]
[1776841870599,41.76,77972.55,0.1,-0.49609,0.00013,28.35922]
[1776841876057,41.76,77967.24,0.1,-0.49681,0.00013,28.35774]
[1776841881092,41.76,77965.43,0.1,-0.49705,0.00013,28.35722]
[1776841886128,41.76,77962.51,0.1,-0.49744,0.00013,28.35635]
[1776841891164,41.76,77959.91,0.1,-0.49779,0.00013,28.35231]
[1776841896198,41.76,77959.42,0.1,-0.49786,0.00013,28.35215]
[1776841899443,41.76,77972.07,0.1,-0.49616,0.00013,28.35585]
[1776841900675,41.76,77975.2,0.1,-0.49574,0.00013,28.35668]
[1776841902917,41.76,77978.93,0.1,-0.49524,0.00013,28.35764]
[1776841903248,41.76,77981.69,0.1,-0.49487,0.00013,28.35831]
[1776841908283,41.75,77984.24,0.1,-0.49453,0.00013,28.35892]
[1776841913317,41.75,77983.42,0.1,-0.49464,0.00013,28.35873]
[1776841918354,41.75,77983.89,0.1,-0.49457,0.00013,28.35884]
[1776841923388,41.74,77980.25,0.1,-0.49506,0.00013,28.35797]
[1776841928423,41.74,77984.65,0.1,-0.49447,0.00013,28.35902]
[1776841933459,41.74,77984.48,0.1,-0.4945,0.00013,28.35898]
[1776841938493,41.73,77984.82,0.1,-0.49445,0.00013,28.35906]
[1776841944535,41.73,77985.01,0.1,-0.49443,0.00013,28.3591]
[1776841949570,41.72,77985.63,0.1,-0.49435,0.00013,28.35924]
[1776841954607,41.72,77986.76,0.1,-0.4942,0.00013,28.35626]
[1776841959642,41.72,77987.79,0.1,-0.49406,0.00013,28.35649]
[1776841964678,41.72,77992.86,0.1,-0.49338,0.00013,28.35757]
[1776841969712,41.71,77993.09,0.1,-0.49335,0.00013,28.35762]
[1776841974749,41.7,77992.3,0.1,-0.49345,0.00013,28.35745]
[1776841979784,41.7,77991.83,0.1,-0.49352,0.00013,28.35736]
[1776841985826,41.69,77994.25,0.1,-0.49319,0.00013,28.35785]
[1776841988602,41.69,77993.99,0.1,-0.49323,0.00013,28.3578]
[1776841988790,41.69,77993.99,0.1,-0.49323,0.00013,28.3578]
[1776841988719,41.69,77992.39,0.1,-0.49345,0.00013,28.35748]
[1776841989871,41.69,77985.25,0.1,-0.49441,0.00013,28.35592]
[1776841991372,41.69,77975.77,0.1,-0.49568,0.00013,28.3536]
[1776841996956,41.68,77978.5,0.1,-0.49532,0.00013,28.3543]
[1776842001991,41.68,77981.25,0.1,-0.49495,0.00013,28.35498]
[1776842007026,41.68,77982.68,0.1,-0.49475,0.00013,28.35532]
[1776842008533,41.68,77982.68,0.1,-0.49475,0.00013,28.35532]
[1776842008680,41.67,77982.75,0.1,-0.49475,0.00013,28.35534]
[1776842010150,41.67,77990.21,0.1,-0.49374,0.00013,28.35702]
[1776842014627,41.67,77994.95,0.1,-0.4931,0.00013,28.35475]
[1776842014896,41.67,77994.95,0.1,-0.4931,0.00013,28.35475]
[1776842014913,41.67,77994.95,0.1,-0.4931,0.00013,28.35475]
[1776842015082,41.67,77996.32,0.1,-0.49292,0.00013,28.35502]
[1776842020530,41.66,77997.64,0.1,-0.49274,0.00013,28.35528]
[1776842023138,41.66,78008.57,0.1,-0.49127,0.00013,28.35715]
[1776842028155,41.66,78006.83,0.1,-0.49151,0.00013,28.35688]
[1776842033159,41.66,78009.99,0.1,-0.49108,0.00013,28.35737]
[1776842039417,41.66,78010.1,0.1,-0.49107,0.00013,28.35739]
[1776842046301,41.65,78010.35,0.1,-0.49103,0.00013,28.35742]
[1776842051793,41.65,78006.86,0.1,-0.4915,0.00013,28.35689]
[1776842053665,41.65,78006.86,0.1,-0.4915,0.00013,28.35689]
[1776842053696,41.65,78006.86,0.1,-0.4915,0.00013,28.35689]
[1776842057327,41.65,78006.07,0.1,-0.49161,0.00013,28.35676]
[1776842057372,41.65,78006.07,0.1,-0.49161,0.00013,28.35676]
[1776842057671,41.65,78006.07,0.1,-0.49161,0.00013,28.35676]
[1776842057896,41.65,78016.57,0.1,-0.4902,0.00013,28.35829]
[1776842058056,41.65,78016.57,0.1,-0.4902,0.00013,28.35829]
[1776842058217,41.65,78016.57,0.1,-0.4902,0.00013,28.35829]
[1776842058267,41.65,78016.57,0.1,-0.4902,0.00013,28.35829]
[1776842058561,41.65,78016.57,0.1,-0.4902,0.00013,28.35829]
[1776842058579,41.65,78056.81,0.1,-0.48478,0.00013,28.36082]
[1776842059170,41.65,78056.81,0.1,-0.48478,0.00013,28.36082]
[1776842059589,41.65,78056.81,0.1,-0.48478,0.00013,28.36082]
[1776842059646,41.65,78073.89,0.1,-0.48248,0.00013,28.36032]
[1776842060023,41.65,78073.89,0.1,-0.48248,0.00013,28.36032]
[1776842060511,41.65,78073.89,0.1,-0.48248,0.00013,28.36032]
[1776842061410,41.65,78071.38,0.1,-0.48282,0.00013,28.36045]
[1776842061540,41.65,78071.38,0.1,-0.48282,0.00013,28.36045]
[1776842061750,41.65,78071.38,0.1,-0.48282,0.00013,28.36045]
[1776842061851,41.65,78069.17,0.1,-0.48312,0.00013,28.36055]
[1776842065447,41.65,78060.62,0.1,-0.48427,0.00013,28.36079]
[1776842070482,41.64,78060.29,0.1,-0.48431,0.00013,28.3608]
[1776842071872,41.64,78060.29,0.1,-0.48431,0.00013,28.3608]
[1776842071913,41.64,78060.29,0.1,-0.48431,0.00013,28.3608]
[1776842071931,41.64,78065.0,0.1,-0.48368,0.00013,28.35745]
[1776842072078,41.64,78065.0,0.1,-0.48368,0.00013,28.35745]
[1776842073693,41.64,78065.0,0.1,-0.48368,0.00013,28.35745]
[1776842073768,41.64,78065.18,0.1,-0.48365,0.00013,28.35745]
[1776842075663,41.64,78065.18,0.1,-0.48365,0.00013,28.35745]
[1776842075764,41.64,78065.22,0.1,-0.48365,0.00013,28.35744]
[1776842077984,41.64,78064.83,0.1,-0.4837,0.00013,28.35746]
[1776842078168,41.64,78064.83,0.1,-0.4837,0.00013,28.35746]
[1776842078539,41.64,78066.0,0.1,-0.48354,0.00013,28.35742]
[1776842079668,41.64,78066.0,0.1,-0.48354,0.00013,28.35742]
[1776842079756,41.64,78072.31,0.1,-0.48269,0.00013,28.35716]
[1776842085588,41.64,78073.44,0.1,-0.48254,0.00013,28.35709]
[1776842086186,41.64,78073.44,0.1,-0.48254,0.00013,28.35709]
[1776842088743,41.64,78077.94,0.1,-0.48194,0.00013,28.35681]
[1776842091518,41.64,78070.65,0.1,-0.48292,0.00013,28.35724]
[1776842097890,41.63,78068.14,0.1,-0.48326,0.00013,28.35734]
[1776842097908,41.63,78069.41,0.1,-0.48308,0.00013,28.35729]
[1776842103714,41.63,78068.92,0.1,-0.48315,0.00013,28.35731]
[1776842105804,41.63,78059.47,0.1,-0.48442,0.00013,28.35756]
[1776842108750,41.64,78057.94,0.1,-0.48463,0.00013,28.35757]
[1776842113783,41.64,78058.49,0.1,-0.48455,0.00013,28.35757]
[1776842118823,41.64,78060.74,0.1,-0.48425,0.00013,28.35754]
[1776842120833,41.64,78067.89,0.1,-0.48329,0.00013,28.35735]
[1776842126876,41.64,78066.39,0.1,-0.48349,0.00013,28.35741]
[1776842129896,41.64,78059.21,0.1,-0.48446,0.00013,28.35756]
[1776842132917,41.64,78064.88,0.1,-0.48369,0.00013,28.35421]
[1776842137952,41.64,78063.78,0.1,-0.48384,0.00013,28.35423]
[1776842141979,41.65,78057.25,0.1,-0.48472,0.00013,28.35433]
[1776842147015,41.65,78058.63,0.1,-0.48454,0.00013,28.35432]
[1776842152051,41.65,78061.09,0.1,-0.4842,0.00013,28.35429]
[1776842157961,41.65,78062.97,0.1,-0.48395,0.00013,28.35425]
[1776842161775,41.65,78051.88,0.1,-0.48544,0.00013,28.3543]
[1776842162787,41.65,78045.75,0.1,-0.48627,0.00013,28.35415]
[1776842164463,41.66,78026.59,0.1,-0.48885,0.00013,28.35291]
[1776842165902,41.66,78026.59,0.1,-0.48885,0.00013,28.35291]
[1776842165995,41.66,78023.12,0.1,-0.48931,0.00013,28.35256]
[1776842166366,41.66,78023.12,0.1,-0.48931,0.00013,28.35256]
[1776842166436,41.66,78023.12,0.1,-0.48931,0.00013,28.35256]
[1776842166466,41.66,78024.29,0.1,-0.48916,0.00013,28.35268]
[1776842171974,41.66,78022.56,0.1,-0.48939,0.00013,28.3525]
[1776842174360,41.66,78021.11,0.1,-0.48959,0.00013,28.35234]
[1776842175757,41.66,78013.72,0.1,-0.49058,0.00013,28.35141]
[1776842177234,41.67,78007.85,0.1,-0.49137,0.00013,28.35055]
[1776842182827,41.67,78012.08,0.1,-0.4908,0.00013,28.35118]
[1776842186294,41.67,78006.29,0.1,-0.49158,0.00013,28.3503]
[1776842187422,41.67,78006.29,0.1,-0.49158,0.00013,28.3503]
[1776842188425,41.67,78001.29,0.1,-0.49225,0.00013,28.34945]
[1776842188778,41.67,78001.29,0.1,-0.49225,0.00013,28.34945]
[1776842188879,41.67,77994.33,0.1,-0.49319,0.00013,28.34814]
[1776842190182,41.67,77993.93,0.1,-0.49324,0.00013,28.34806]
[1776842195358,41.66,77995.65,0.1,-0.49301,0.00013,28.34515]
[1776842197185,41.66,77999.43,0.1,-0.49251,0.00013,28.34587]
[1776842198606,41.66,78007.85,0.1,-0.49137,0.00013,28.3473]
[1776842200570,41.67,78014.39,0.1,-0.49049,0.00013,28.34825]
[1776842205572,41.67,78018.23,0.1,-0.48997,0.00013,28.34875]
[1776842210616,41.67,78016.74,0.1,-0.49017,0.00013,28.34856]
[1776842214708,41.68,78018.24,0.1,-0.48997,0.00013,28.34875]
[1776842217516,41.68,78027.85,0.1,-0.48868,0.00013,28.34978]
[1776842223107,41.68,78024.17,0.1,-0.48917,0.00013,28.34942]
[1776842225896,41.68,78020.71,0.1,-0.48964,0.00013,28.34904]
[1776842227584,41.68,78008.86,0.1,-0.49123,0.00013,28.34745]
[1776842229935,41.68,78002.8,0.1,-0.49205,0.00013,28.34646]
[1776842232051,41.68,77999.95,0.1,-0.49243,0.00013,28.34596]
[1776842232128,41.68,77993.98,0.1,-0.49324,0.00013,28.34482]
[1776842233626,41.68,77986.85,0.1,-0.4942,0.00013,28.3433]
[1776842234634,41.68,77980.66,0.1,-0.49503,0.00013,28.34185]
[1776842236620,41.68,77980.69,0.1,-0.49503,0.00013,28.34186]
[1776842236678,41.68,77980.0,0.1,-0.49512,0.00013,28.34169]
[1776842241682,41.68,77979.25,0.1,-0.49522,0.00013,28.3415]
[1776842246716,41.68,77981.59,0.1,-0.49491,0.00013,28.34208]
[1776842248732,41.68,77988.29,0.1,-0.494,0.00013,28.34362]
[1776842253769,41.67,77992.98,0.1,-0.49337,0.00013,28.34137]
[1776842256786,41.67,77987.09,0.1,-0.49417,0.00013,28.34011]
[1776842261823,41.67,77985.89,0.1,-0.49433,0.00013,28.33984]
[1776842266859,41.66,77985.31,0.1,-0.49441,0.00013,28.33971]
[1776842272900,41.66,77977.71,0.1,-0.49543,0.00013,28.33787]
[1776842276927,41.66,77982.05,0.1,-0.49485,0.00013,28.33894]
[1776842281962,41.66,77981.93,0.1,-0.49487,0.00013,28.33892]
[1776842286010,41.66,77982.48,0.1,-0.49479,0.00013,28.33905]
[1776842286083,41.66,77990.26,0.1,-0.49374,0.00013,28.3408]
[1776842286366,41.66,77990.26,0.1,-0.49374,0.00013,28.3408]
[1776842287227,41.66,77990.26,0.1,-0.49374,0.00013,28.3408]
[1776842288011,41.66,77996.26,0.1,-0.49293,0.00013,28.34203]
[1776842290651,41.66,77995.83,0.1,-0.49299,0.00013,28.34194]
[1776842291026,41.66,77989.62,0.1,-0.49383,0.00013,28.34067]
[1776842291342,41.66,77989.62,0.1,-0.49383,0.00013,28.34067]
[1776842291349,41.66,77989.62,0.1,-0.49383,0.00013,28.34067]
[1776842292033,41.65,77984.97,0.1,-0.49446,0.00013,28.33963]
[1776842297069,41.65,77984.59,0.1,-0.49451,0.00013,28.33954]
[1776842302103,41.65,77983.1,0.1,-0.49471,0.00013,28.3392]
[1776842305153,41.65,77974.4,0.1,-0.49588,0.00013,28.33702]
[1776842308146,41.65,77968.36,0.1,-0.4967,0.00013,28.33536]
[1776842310920,41.65,77967.17,0.1,-0.49686,0.00013,28.33502]
[1776842311165,41.65,77967.83,0.1,-0.49677,0.00013,28.33196]
[1776842316200,41.65,77969.59,0.1,-0.49653,0.00013,28.33246]
[1776842321239,41.65,77968.48,0.1,-0.49668,0.00013,28.33215]
[1776842326271,41.66,77966.52,0.1,-0.49695,0.00013,28.33158]
[1776842331306,41.66,77965.96,0.1,-0.49702,0.00013,28.33142]
[1776842334085,41.66,77974.75,0.1,-0.49584,0.00013,28.33386]
[1776842337348,41.65,77967.65,0.1,-0.49679,0.00013,28.33191]
[1776842340253,41.65,77967.83,0.1,-0.49677,0.00013,28.33196]
[1776842340171,41.65,77953.06,0.1,-0.49876,0.00013,28.32739]
[1776842340445,41.65,77953.06,0.1,-0.49876,0.00013,28.32739]
[1776842340668,41.65,77953.06,0.1,-0.49876,0.00013,28.32739]
[1776842340780,41.65,77953.06,0.1,-0.49876,0.00013,28.32739]
[1776842341013,41.65,77953.06,0.1,-0.49876,0.00013,28.32739]
[1776842341040,41.65,77953.06,0.1,-0.49876,0.00013,28.32739]
[1776842341233,41.65,77953.06,0.1,-0.49876,0.00013,28.32739]
[1776842341065,41.65,77937.57,0.1,-0.50085,0.00013,28.32183]
[1776842341591,41.65,77937.57,0.1,-0.50085,0.00013,28.32183]
[1776842341634,41.65,77937.71,0.1,-0.50083,0.00013,28.32188]
[1776842342974,41.65,77936.86,0.1,-0.50095,0.00013,28.32156]
[1776842343368,41.65,77936.86,0.1,-0.50095,0.00013,28.32156]
[1776842343433,41.65,77936.86,0.1,-0.50095,0.00013,28.32156]
[1776842344049,41.65,77936.86,0.1,-0.50095,0.00013,28.32156]
[1776842344142,41.65,77940.85,0.1,-0.50041,0.00013,28.32307]
[1776842346420,41.66,77946.66,0.1,-0.49962,0.00013,28.32518]
[1776842351455,41.66,77946.93,0.1,-0.49959,0.00013,28.32528]
[1776842353505,41.66,77948.18,0.1,-0.49942,0.00013,28.32572]
[1776842353557,41.66,77948.18,0.1,-0.49942,0.00013,28.32572]
[1776842354067,41.66,77948.18,0.1,-0.49942,0.00013,28.32572]
[1776842354158,41.66,77947.81,0.1,-0.49947,0.00013,28.32559]
[1776842359254,41.66,77945.14,0.1,-0.49983,0.00013,28.32464]
[1776842361526,41.66,77935.41,0.1,-0.50114,0.00013,28.32099]
[1776842366560,41.66,77931.73,0.1,-0.50164,0.00013,28.31953]
[1776842371755,41.65,77927.74,0.1,-0.50218,0.00013,28.3179]
[1776842377638,41.64,77926.18,0.1,-0.50239,0.00013,28.314]
[1776842382672,41.64,77925.44,0.1,-0.5025,0.00013,28.31369]
[1776842387707,41.63,77925.16,0.1,-0.50254,0.00014,28.31357]
[1776842392742,41.63,77924.63,0.1,-0.50261,0.00014,28.31334]
[1776842397776,41.63,77924.58,0.1,-0.50262,0.00014,28.31332]
[1776842401805,41.62,77931.17,0.1,-0.50173,0.00014,28.31606]
[1776842402572,41.62,77931.17,0.1,-0.50173,0.00014,28.31606]
[1776842408856,41.62,77931.17,0.1,-0.50173,0.00014,28.31605]
[1776842411903,41.62,77928.36,0.1,-0.50211,0.00014,28.3149]
[1776842414417,41.62,77918.6,0.1,-0.50343,0.00014,28.31071]
[1776842414475,41.62,77918.6,0.1,-0.50343,0.00014,28.31071]
[1776842415904,41.62,77911.02,0.1,-0.50445,0.00014,28.30724]
[1776842418460,41.62,77910.07,0.1,-0.50458,0.00014,28.30679]
[1776842418925,41.63,77909.98,0.1,-0.50459,0.00014,28.30675]
[1776842423963,41.63,77910.51,0.1,-0.50452,0.00014,28.307]
[1776842428995,41.63,77909.98,0.1,-0.50459,0.00014,28.30675]
[1776842434046,41.63,77906.64,0.1,-0.50504,0.00014,28.3019]
[1776842434130,41.63,77906.64,0.1,-0.50504,0.00014,28.3019]
[1776842434131,41.63,77906.64,0.1,-0.50504,0.00014,28.3019]
[1776842434256,41.63,77901.23,0.1,-0.50577,0.00014,28.29924]
[1776842435062,41.63,77892.37,0.1,-0.50697,0.00014,28.29466]
[1776842437340,41.63,77889.98,0.1,-0.50729,0.00014,28.29339]
[1776842437756,41.63,77886.31,0.1,-0.50778,0.00014,28.29139]
[1776842438070,41.63,77886.31,0.1,-0.50778,0.00014,28.29139]
[1776842440172,41.63,77872.69,0.1,-0.50962,0.00014,28.28359]
[1776842440986,41.63,77872.69,0.1,-0.50962,0.00014,28.28359]
[1776842441048,41.63,77872.69,0.1,-0.50962,0.00014,28.28359]
[1776842441085,41.63,77872.69,0.1,-0.50962,0.00014,28.28359]
[1776842442093,41.63,77866.26,0.1,-0.51049,0.00014,28.27971]
[1776842445177,41.64,77867.0,0.1,-0.51039,0.00014,28.28016]
[1776842446664,41.64,77863.19,0.1,-0.51091,0.00014,28.27781]
[1776842446728,41.64,77863.19,0.1,-0.51091,0.00014,28.27781]
[1776842451743,41.64,77861.61,0.1,-0.51112,0.00014,28.27682]
[1776842455224,41.64,77863.34,0.1,-0.51088,0.00014,28.27791]
[1776842455297,41.64,77863.34,0.1,-0.51088,0.00014,28.27791]
[1776842461225,41.65,77867.86,0.1,-0.51027,0.00014,28.2807]
[1776842466264,41.66,77874.11,0.1,-0.50942,0.00014,28.28446]
[1776842471300,41.66,77872.71,0.1,-0.50961,0.00013,28.28363]
[1776842471438,41.66,77872.71,0.1,-0.50961,0.00013,28.28363]
[1776842472305,41.66,77870.35,0.1,-0.50992,0.00013,28.28222]
[1776842477258,41.66,77868.44,0.1,-0.51018,0.00013,28.28107]
[1776842477354,41.66,77868.44,0.1,-0.51018,0.00013,28.28107]
[1776842481368,41.67,77875.88,0.1,-0.50917,0.00013,28.28551]
[1776842485736,41.67,77878.72,0.1,-0.50879,0.00013,28.28715]
[1776842486518,41.67,77883.17,0.1,-0.50819,0.00013,28.28968]
[1776842486566,41.67,77883.17,0.1,-0.50819,0.00013,28.28968]
[1776842491711,41.68,77883.72,0.1,-0.50811,0.00013,28.28674]
[1776842491777,41.68,77883.72,0.1,-0.50811,0.00013,28.28674]
[1776842492446,41.68,77883.86,0.1,-0.50809,0.00013,28.28682]
[1776842497481,41.68,77879.96,0.1,-0.50862,0.00013,28.28462]
[1776842501672,41.68,77878.56,0.1,-0.50881,0.00013,28.28382]
[1776842501699,41.68,77875.28,0.1,-0.50925,0.00013,28.28192]
[1776842502764,41.68,77869.53,0.1,-0.51002,0.00013,28.27851]
[1776842504413,41.68,77869.53,0.1,-0.51002,0.00013,28.27851]
[1776842504823,41.69,77868.7,0.1,-0.51013,0.00013,28.278]
[1776842506477,41.69,77866.61,0.1,-0.51042,0.00013,28.27673]
[1776842506809,41.69,77866.61,0.1,-0.51042,0.00013,28.27673]
[1776842507344,41.69,77852.13,0.1,-0.51237,0.00013,28.26752]
[1776842508559,41.69,77844.93,0.1,-0.51334,0.00013,28.26269]
[1776842509919,41.69,77844.93,0.1,-0.51334,0.00013,28.26269]
[1776842509977,41.69,77843.19,0.1,-0.51357,0.00013,28.26149]
[1776842513969,41.69,77842.03,0.1,-0.51373,0.00013,28.26069]
[1776842514027,41.69,77841.65,0.1,-0.51378,0.00013,28.26043]
[1776842517683,41.69,77838.05,0.1,-0.51427,0.00013,28.25791]
[1776842517727,41.69,77836.33,0.1,-0.5145,0.00013,28.2567]
[1776842522625,41.69,77833.98,0.1,-0.51482,0.00013,28.25502]
[1776842522742,41.69,77833.98,0.1,-0.51482,0.00013,28.25502]
[1776842522915,41.69,77833.98,0.1,-0.51482,0.00013,28.25502]
[1776842523161,41.69,77833.98,0.1,-0.51482,0.00013,28.25502]
[1776842523212,41.69,77833.98,0.1,-0.51482,0.00013,28.25502]
[1776842523270,41.69,77820.6,0.1,-0.51662,0.00013,28.24512]
[1776842524125,41.69,77820.6,0.1,-0.51662,0.00013,28.24512]
[1776842524302,41.69,77815.22,0.1,-0.51735,0.00013,28.24097]
[1776842526072,41.69,77819.95,0.1,-0.51671,0.00013,28.24462]
[1776842526085,41.69,77819.95,0.1,-0.51671,0.00013,28.24462]
[1776842526172,41.69,77821.25,0.1,-0.51653,0.00013,28.24561]
[1776842532083,41.69,77824.75,0.1,-0.51606,0.00013,28.24826]
[1776842532091,41.7,77830.27,0.1,-0.51531,0.00013,28.25234]
[1776842535105,41.7,77840.78,0.1,-0.51389,0.00013,28.25984]
[1776842536891,41.7,77840.78,0.1,-0.51389,0.00013,28.25984]
[1776842536996,41.7,77840.78,0.1,-0.51389,0.00013,28.25984]
[1776842537239,41.7,77840.51,0.1,-0.51393,0.00013,28.25966]
[1776842539564,41.7,77838.03,0.1,-0.51426,0.00013,28.25792]
[1776842539798,41.7,77837.47,0.1,-0.51434,0.00013,28.25753]
[1776842545432,41.71,77836.12,0.1,-0.51451,0.00013,28.25659]
[1776842549289,41.72,77838.01,0.1,-0.51425,0.00013,28.25793]
[1776842549350,41.72,77838.01,0.1,-0.51425,0.00013,28.25793]
[1776842550458,41.72,77839.51,0.1,-0.51405,0.00013,28.25899]
[1776842550884,41.72,77843.91,0.1,-0.51346,0.00013,28.26204]
[1776842553960,41.72,77845.28,0.1,-0.51327,0.00013,28.25973]
[1776842554064,41.72,77846.82,0.1,-0.51307,0.00013,28.26077]
[1776842559938,41.73,77844.96,0.1,-0.51331,0.00013,28.25952]
[1776842564973,41.73,77847.98,0.1,-0.5129,0.00013,28.26157]
[1776842569001,41.73,77841.73,0.1,-0.51374,0.00013,28.25731]
[1776842571017,41.73,77833.82,0.1,-0.51481,0.00013,28.25174]
[1776842572703,41.73,77832.31,0.1,-0.51501,0.00013,28.25065]
[1776842573457,41.73,77832.31,0.1,-0.51501,0.00013,28.25065]
[1776842573502,41.74,77830.31,0.1,-0.51528,0.00013,28.2492]
[1776842573592,41.74,77830.31,0.1,-0.51528,0.00013,28.2492]
[1776842573626,41.74,77830.31,0.1,-0.51528,0.00013,28.2492]
[1776842574360,41.74,77816.97,0.1,-0.51708,0.00013,28.23919]
[1776842576050,41.74,77807.25,0.1,-0.51839,0.00013,28.23154]
[1776842576822,41.74,77807.25,0.1,-0.51839,0.00013,28.23154]
[1776842577057,41.74,77806.52,0.1,-0.51849,0.00013,28.23095]
[1776842578239,41.74,77806.52,0.1,-0.51849,0.00013,28.23095]
[1776842578296,41.74,77806.52,0.1,-0.51849,0.00013,28.23095]
[1776842578397,41.74,77805.08,0.1,-0.51868,0.00013,28.22979]
[1776842579020,41.74,77805.08,0.1,-0.51868,0.00013,28.22979]
[1776842579132,41.74,77805.08,0.1,-0.51868,0.00013,28.22979]
[1776842579244,41.74,77805.08,0.1,-0.51868,0.00013,28.22979]
[1776842579299,41.74,77800.44,0.1,-0.51931,0.00013,28.226]
[1776842580183,41.74,77785.7,0.1,-0.52129,0.00013,28.21349]
[1776842581086,41.74,77785.7,0.1,-0.52129,0.00013,28.21349]
[1776842584107,41.74,77797.54,0.1,-0.51969,0.00013,28.2236]
[1776842586122,41.74,77790.81,0.1,-0.5206,0.00013,28.21791]
[1776842589407,41.74,77800.65,0.1,-0.51927,0.00013,28.22619]
[1776842595191,41.74,77801.08,0.1,-0.51921,0.00013,28.22654]
[1776842600226,41.75,77800.83,0.1,-0.51925,0.00013,28.22634]
[1776842603248,41.75,77806.73,0.1,-0.51845,0.00013,28.23115]
[1776842607316,41.75,77818.64,0.1,-0.51685,0.00013,28.2405]
[1776842609289,41.75,77823.86,0.1,-0.51614,0.00013,28.24446]
[1776842611944,41.75,77827.34,0.1,-0.51567,0.00013,28.2438]
[1776842612097,41.75,77827.34,0.1,-0.51567,0.00013,28.2438]
[1776842612132,41.75,77827.34,0.1,-0.51567,0.00013,28.2438]
[1776842612310,41.75,77826.38,0.1,-0.5158,0.00013,28.24309]
[1776842617345,41.76,77824.64,0.1,-0.51603,0.00013,28.24181]
[1776842621122,41.76,77823.4,0.1,-0.5162,0.00013,28.24089]
[1776842622380,41.76,77816.35,0.1,-0.51715,0.00013,28.23552]
[1776842626409,41.76,77812.95,0.1,-0.5176,0.00013,28.23288]
[1776842626413,41.77,77821.49,0.1,-0.51645,0.00013,28.23946]
[1776842628422,41.77,77823.13,0.1,-0.51623,0.00013,28.2407]
[1776842633457,41.77,77825.42,0.1,-0.51592,0.00013,28.24243]
[1776842635476,41.78,77836.78,0.1,-0.51438,0.00013,28.25067]
[1776842636339,41.78,77836.78,0.1,-0.51438,0.00013,28.25067]
[1776842636382,41.78,77836.78,0.1,-0.51438,0.00013,28.25067]
[1776842637488,41.78,77844.5,0.1,-0.51335,0.00013,28.25603]
[1776842639289,41.77,77846.36,0.1,-0.51309,0.00013,28.2573]
[1776842641618,41.78,77836.69,0.1,-0.5144,0.00013,28.25061]
[1776842643483,41.78,77836.69,0.1,-0.5144,0.00013,28.25061]
[1776842643582,41.78,77841.75,0.1,-0.51371,0.00013,28.25415]
[1776842645541,41.78,77847.28,0.1,-0.51297,0.00013,28.25792]
[1776842650578,41.78,77849.67,0.1,-0.51264,0.00013,28.25953]
[1776842650642,41.78,77849.67,0.1,-0.51264,0.00013,28.25953]
[1776842656623,41.79,77850.9,0.1,-0.51247,0.00013,28.26035]
[1776842659293,41.79,77852.11,0.1,-0.51231,0.00013,28.26115]
[1776842659366,41.79,77852.11,0.1,-0.51231,0.00013,28.26115]
[1776842664676,41.79,77853.63,0.1,-0.5121,0.00013,28.26215]
[1776842666281,41.79,77871.45,0.1,-0.50971,0.00013,28.27327]
[1776842666691,41.79,77871.45,0.1,-0.5097,0.00013,28.27327]
[1776842668704,41.79,77878.99,0.1,-0.50869,0.00013,28.27767]
[1776842673738,41.8,77887.23,0.1,-0.50758,0.00013,28.27901]
[1776842678773,41.8,77884.54,0.1,-0.50794,0.00013,28.27754]
[1776842683809,41.8,77880.82,0.1,-0.50844,0.00013,28.27546]
[1776842686426,41.8,77864.4,0.1,-0.51065,0.00013,28.26575]
[1776842686861,41.8,77864.4,0.1,-0.51065,0.00013,28.26575]
[1776842686865,41.8,77855.5,0.1,-0.51185,0.00013,28.26013]
[1776842688844,41.8,77849.68,0.1,-0.51263,0.00013,28.25631]
[1776842693880,41.8,77851.08,0.1,-0.51244,0.00013,28.25724]
[1776842698915,41.81,77852.84,0.1,-0.5122,0.00013,28.25841]
[1776842703950,41.81,77855.32,0.1,-0.51187,0.00013,28.26002]
[1776842707535,41.81,77859.04,0.1,-0.51137,0.00013,28.2624]
[1776842713013,41.81,77860.97,0.1,-0.51111,0.00013,28.26362]
[1776842718697,41.81,77862.96,0.1,-0.51084,0.00013,28.26487]
[1776842728125,41.81,77862.6,0.1,-0.51089,0.00013,28.26464]
[1776842733152,41.81,77862.35,0.1,-0.51093,0.00013,28.26123]
[1776842738188,41.8,77859.29,0.1,-0.51134,0.00013,28.25931]
[1776842743223,41.8,77858.35,0.1,-0.51147,0.00013,28.25871]
[1776842749266,41.8,77856.78,0.1,-0.51168,0.00013,28.2577]
[1776842754300,41.79,77855.79,0.1,-0.51182,0.00013,28.25706]
[1776842759694,41.79,77852.44,0.1,-0.51227,0.00013,28.25487]
[1776842765378,41.79,77851.12,0.1,-0.51245,0.00013,28.254]
[1776842767457,41.79,77851.2,0.1,-0.51244,0.00013,28.25405]
[1776842767545,41.79,77845.21,0.1,-0.51325,0.00013,28.25004]
[1776842768301,41.79,77845.21,0.1,-0.51325,0.00013,28.25004]
[1776842768399,41.79,77845.21,0.1,-0.51325,0.00013,28.25004]
[1776842770414,41.79,77839.28,0.1,-0.51404,0.00013,28.24595]
[1776842772427,41.79,77831.9,0.1,-0.51504,0.00013,28.24071]
[1776842775447,41.8,77829.16,0.1,-0.5154,0.00013,28.23873]
[1776842780634,41.8,77826.74,0.1,-0.51572,0.00013,28.23696]
[1776842786526,41.81,77828.76,0.1,-0.51545,0.00013,28.23846]
[1776842787536,41.81,77838.21,0.1,-0.51417,0.00013,28.24524]
[1776842788468,41.81,77838.21,0.1,-0.51417,0.00013,28.24524]
[1776842788608,41.81,77819.01,0.1,-0.51676,0.00013,28.23117]
[1776842790556,41.81,77805.25,0.1,-0.51861,0.00013,28.22037]
[1776842791562,41.82,77800.53,0.1,-0.51925,0.00013,28.21328]
[1776842794257,41.82,77803.83,0.1,-0.5188,0.00013,28.21597]
[1776842794297,41.82,77803.83,0.1,-0.5188,0.00013,28.21597]
[1776842799618,41.82,77806.65,0.1,-0.51842,0.00013,28.21826]
[1776842804653,41.82,77805.55,0.1,-0.51857,0.00013,28.21738]
[1776842809688,41.82,77804.04,0.1,-0.51877,0.00013,28.21617]
[1776842814723,41.83,77805.08,0.1,-0.51862,0.00013,28.21702]
[1776842819758,41.83,77805.35,0.1,-0.51858,0.00013,28.21724]
[1776842824792,41.83,77801.65,0.1,-0.51908,0.00013,28.21424]
[1776842825370,41.83,77801.65,0.1,-0.51908,0.00013,28.21424]
[1776842825709,41.83,77801.65,0.1,-0.51908,0.00013,28.21424]
[1776842825812,41.83,77801.65,0.1,-0.51908,0.00013,28.21424]
[1776842826807,41.83,77799.92,0.1,-0.51931,0.00013,28.21283]
[1776842830835,41.84,77806.19,0.1,-0.51847,0.00013,28.21793]
[1776842835870,41.84,77807.65,0.1,-0.51827,0.00013,28.21911]
[1776842841325,41.84,77807.48,0.1,-0.51829,0.00013,28.21898]
[1776842841401,41.84,77807.48,0.1,-0.51829,0.00013,28.21898]
[1776842841444,41.84,77807.48,0.1,-0.51829,0.00013,28.21898]
[1776842841545,41.84,77811.08,0.1,-0.5178,0.00013,28.22184]
[1776842841868,41.84,77811.08,0.1,-0.5178,0.00013,28.22184]
[1776842841897,41.84,77811.08,0.1,-0.5178,0.00013,28.22184]
[1776842847549,41.85,77815.11,0.1,-0.51726,0.00013,28.225]
[1776842852988,41.85,77813.74,0.1,-0.51744,0.00013,28.2207]
[1776842857620,41.86,77808.09,0.1,-0.5182,0.00013,28.21625]
[1776842863845,41.86,77806.05,0.1,-0.51847,0.00013,28.21463]
[1776842867546,41.86,77804.3,0.1,-0.51871,0.00013,28.21322]
[1776842870108,41.86,77810.21,0.1,-0.51791,0.00013,28.21795]
[1776842875144,41.86,77810.15,0.1,-0.51792,0.00013,28.21791]
[1776842881187,41.87,77810.45,0.1,-0.51787,0.00013,28.21815]
[1776842886221,41.87,77809.87,0.1,-0.51795,0.00013,28.2177]
[1776842890249,41.87,77818.79,0.1,-0.51675,0.00013,28.22463]
[1776842892445,41.87,77821.77,0.1,-0.51635,0.00013,28.22689]
[1776842893581,41.87,77821.83,0.1,-0.51634,0.00013,28.22694]
[1776842893636,41.87,77821.83,0.1,-0.51634,0.00013,28.22694]
[1776842893691,41.87,77821.83,0.1,-0.51634,0.00013,28.22694]
[1776842893720,41.87,77821.83,0.1,-0.51634,0.00013,28.22694]
[1776842893734,41.87,77821.41,0.1,-0.5164,0.00013,28.22662]
[1776842895285,41.87,77827.76,0.1,-0.51554,0.00013,28.23134]
[1776842896291,41.87,77833.5,0.1,-0.51477,0.00013,28.23551]
[1776842899449,41.87,77833.47,0.1,-0.51477,0.00013,28.23549]
[1776842899522,41.87,77833.38,0.1,-0.51479,0.00013,28.23542]
[1776842905354,41.88,77833.66,0.1,-0.51475,0.00013,28.23563]
[1776842910389,41.88,77833.41,0.1,-0.51478,0.00013,28.23546]
[1776842915423,41.88,77831.59,0.1,-0.51502,0.00013,28.23091]
[1776842917055,41.89,77832.27,0.1,-0.51493,0.00013,28.2314]
[1776842917093,41.89,77832.27,0.1,-0.51493,0.00013,28.2314]
[1776842917930,41.89,77832.23,0.1,-0.51493,0.00013,28.23137]
[1776842920528,41.89,77818.39,0.1,-0.51679,0.00013,28.22111]
[1776842920999,41.89,77818.39,0.1,-0.51679,0.00013,28.22111]
[1776842923493,41.89,77810.94,0.1,-0.51779,0.00013,28.21534]
[1776842928526,41.89,77809.7,0.1,-0.51796,0.00013,28.21437]
[1776842933561,41.9,77810.84,0.1,-0.5178,0.00013,28.21528]
[1776842938598,41.9,77816.89,0.1,-0.51699,0.00013,28.21999]
[1776842940139,41.9,77818.5,0.1,-0.51677,0.00013,28.22122]
[1776842945647,41.9,77820.7,0.1,-0.51647,0.00013,28.2229]
[1776842950680,41.9,77821.52,0.1,-0.51636,0.00013,28.22352]
[1776842955715,41.9,77823.23,0.1,-0.51613,0.00013,28.2248]
[1776842961757,41.9,77824.13,0.1,-0.51601,0.00013,28.22548]
[1776842962650,41.9,77824.13,0.1,-0.51601,0.00013,28.22548]
[1776842962715,41.9,77824.13,0.1,-0.51601,0.00013,28.22548]
[1776842971827,41.91,77820.9,0.1,-0.51645,0.00013,28.2198]
[1776842975251,41.91,77816.37,0.1,-0.51705,0.00013,28.21635]
[1776842980889,41.91,77814.26,0.1,-0.51734,0.00013,28.21473]
[1776842985925,41.91,77812.43,0.1,-0.51758,0.00013,28.2133]
[1776842990684,41.91,77812.31,0.1,-0.5176,0.00013,28.2132]
[1776842990924,41.91,77812.31,0.1,-0.5176,0.00013,28.2132]
[1776842990961,41.91,77812.16,0.1,-0.51762,0.00013,28.21309]
[1776842995995,41.91,77808.75,0.1,-0.51808,0.00013,28.2104]
[1776842997287,41.91,77810.03,0.1,-0.51791,0.00013,28.21141]
[1776842997401,41.91,77810.03,0.1,-0.51791,0.00013,28.21141]
[1776842998009,41.91,77832.33,0.1,-0.51491,0.00013,28.22823]
[1776842999013,41.91,77853.8,0.1,-0.51202,0.00013,28.24291]
[1776843000173,41.91,77853.8,0.1,-0.51202,0.00013,28.24291]
[1776843000241,41.91,77853.8,0.1,-0.51202,0.00013,28.24291]
[1776843000345,41.91,77853.8,0.1,-0.51202,0.00013,28.24291]
[1776843000375,41.91,77855.8,0.1,-0.51176,0.00013,28.24421]
[1776843004700,41.91,77861.43,0.1,-0.511,0.00013,28.24778]
[1776843010119,41.92,77860.81,0.1,-0.51108,0.00013,28.2474]
[1776843011688,41.92,77860.81,0.1,-0.51108,0.00013,28.2474]
[1776843014148,41.92,77853.13,0.1,-0.51211,0.00013,28.2425]
[1776843015935,41.92,77853.13,0.1,-0.51211,0.00013,28.2425]
[1776843015974,41.92,77853.13,0.1,-0.51211,0.00013,28.2425]
[1776843018517,41.93,77848.37,0.1,-0.51274,0.00013,28.23937]
[1776843018584,41.93,77842.69,0.1,-0.5135,0.00013,28.23553]
[1776843023415,41.94,77844.32,0.1,-0.51328,0.00013,28.23665]
[1776843023514,41.94,77844.32,0.1,-0.51328,0.00013,28.23665]
[1776843023545,41.94,77844.32,0.1,-0.51328,0.00013,28.23665]
[1776843023793,41.94,77844.32,0.1,-0.51328,0.00013,28.23665]
[1776843023830,41.94,77838.45,0.1,-0.51407,0.00013,28.23262]
[1776843029252,41.94,77838.09,0.1,-0.51411,0.00013,28.23237]
[1776843034286,41.95,77841.89,0.1,-0.5136,0.00013,28.23176]
[1776843039322,41.95,77840.83,0.1,-0.51374,0.00013,28.23104]
[1776843041506,41.96,77838.66,0.1,-0.51403,0.00013,28.22954]
[1776843045508,41.96,77834.63,0.1,-0.51457,0.00013,28.22672]
[1776843045550,41.96,77834.63,0.1,-0.51457,0.00013,28.22672]
[1776843051410,41.97,77838.26,0.1,-0.51407,0.00013,28.22929]
[1776843056444,41.98,77836.27,0.1,-0.51434,0.00013,28.2279]
[1776843060813,41.98,77830.71,0.1,-0.51508,0.00013,28.22394]
[1776843066522,41.99,77827.05,0.1,-0.51556,0.00013,28.2213]
[1776843067525,41.99,77832.53,0.1,-0.51483,0.00013,28.22527]
[1776843072706,41.99,77837.61,0.1,-0.51414,0.00013,28.22887]
[1776843077598,42.0,77831.58,0.1,-0.51495,0.00013,28.22461]
[1776843081627,42.01,77828.06,0.1,-0.51541,0.00013,28.22207]
[1776843086661,42.01,77828.93,0.1,-0.51529,0.00013,28.22272]
[1776843092086,42.02,77829.39,0.1,-0.51523,0.00013,28.22306]
[1776843093981,42.02,77826.11,0.1,-0.51567,0.00013,28.21742]
[1776843094636,42.02,77825.45,0.1,-0.51576,0.00013,28.21694]
[1776843094697,42.02,77825.45,0.1,-0.51576,0.00013,28.21694]
[1776843094737,42.02,77824.45,0.1,-0.51589,0.00013,28.2162]
[1776843099752,42.02,77822.0,0.1,-0.51622,0.00013,28.21438]
[1776843104789,42.02,77819.64,0.1,-0.51653,0.00013,28.2126]
[1776843109824,42.02,77815.36,0.1,-0.51711,0.00013,28.20934]
[1776843111839,42.03,77826.33,0.1,-0.51563,0.00013,28.2176]
[1776843113853,42.03,77832.46,0.1,-0.51481,0.00013,28.22204]
[1776843118893,42.04,77832.43,0.1,-0.51481,0.00013,28.22204]
[1776843123923,42.04,77833.32,0.1,-0.51469,0.00013,28.22268]
[1776843126047,42.04,77832.62,0.1,-0.51478,0.00013,28.22219]
[1776843126108,42.05,77852.18,0.1,-0.51216,0.00013,28.23554]
[1776843126149,42.05,77852.18,0.1,-0.51216,0.00013,28.23554]
[1776843126944,42.05,77852.18,0.1,-0.51216,0.00013,28.23555]
[1776843127950,42.05,77861.62,0.1,-0.51089,0.00013,28.24156]
[1776843128676,42.05,77861.62,0.1,-0.51089,0.00013,28.24156]
[1776843128726,42.05,77861.62,0.1,-0.51089,0.00013,28.24156]
[1776843128732,42.05,77861.62,0.1,-0.51089,0.00013,28.24156]
[1776843128957,42.05,77867.54,0.1,-0.5101,0.00013,28.24518]
[1776843130554,42.05,77867.56,0.1,-0.5101,0.00013,28.24519]
[1776843136010,42.05,77872.15,0.1,-0.50948,0.00013,28.24793]
[1776843141044,42.05,77871.91,0.1,-0.50951,0.00013,28.24779]
[1776843144024,42.05,77871.91,0.1,-0.50951,0.00013,28.24779]
[1776843144094,42.05,77871.91,0.1,-0.50951,0.00013,28.24779]
[1776843151114,42.05,77868.47,0.1,-0.50997,0.00013,28.2425]
[1776843156149,42.05,77868.1,0.1,-0.51002,0.00013,28.24227]
[1776843161183,42.05,77868.37,0.1,-0.50999,0.00013,28.24244]
[1776843166219,42.05,77868.76,0.1,-0.50994,0.00013,28.24267]
[1776843177296,42.05,77867.87,0.1,-0.51005,0.00013,28.24214]
[1776843180757,42.05,77869.59,0.1,-0.50982,0.00013,28.24317]
[1776843182330,42.05,77879.55,0.1,-0.50849,0.00013,28.24895]
[1776843185008,42.05,77880.06,0.1,-0.50842,0.00013,28.24923]
[1776843185100,42.05,77874.49,0.1,-0.50917,0.00013,28.24605]
[1776843190386,42.05,77876.8,0.1,-0.50886,0.00013,28.24738]
[1776843195423,42.05,77874.68,0.1,-0.50914,0.00013,28.24616]
[1776843200458,42.05,77877.81,0.1,-0.50873,0.00013,28.24796]
[1776843205152,42.05,77875.89,0.1,-0.50898,0.00013,28.24686]
[1776843205169,42.05,77875.89,0.1,-0.50898,0.00013,28.24686]
[1776843205967,42.05,77863.02,0.1,-0.51071,0.00013,28.23918]
[1776843206500,42.05,77863.02,0.1,-0.51071,0.00013,28.23918]
[1776843207293,42.05,77863.02,0.1,-0.51071,0.00013,28.23918]
[1776843207505,42.05,77852.64,0.1,-0.5121,0.00013,28.2326]
[1776843212541,42.06,77853.99,0.1,-0.51191,0.00013,28.23023]
[1776843216569,42.07,77845.1,0.1,-0.5131,0.00013,28.22437]
[1776843222611,42.07,77843.95,0.1,-0.51325,0.00013,28.22361]
[1776843227645,42.08,77842.13,0.1,-0.51349,0.00013,28.22238]
[1776843232680,42.08,77841.67,0.1,-0.51355,0.00013,28.22207]
[1776843237716,42.09,77852.08,0.1,-0.51215,0.00013,28.22903]
[1776843243757,42.09,77852.9,0.1,-0.51204,0.00013,28.22957]
[1776843248747,42.1,77851.98,0.1,-0.51216,0.00013,28.22898]
[1776843248749,42.1,77851.98,0.1,-0.51216,0.00013,28.22898]
[1776843248845,42.1,77857.4,0.1,-0.51143,0.00013,28.23246]
[1776843251815,42.1,77866.07,0.1,-0.51027,0.00013,28.23784]
[1776843256850,42.11,77860.95,0.1,-0.51095,0.00013,28.2347]
[1776843261891,42.11,77860.1,0.1,-0.51106,0.00013,28.23418]
[1776843265357,42.12,77859.14,0.1,-0.51119,0.00013,28.23358]
[1776843265393,42.12,77859.14,0.1,-0.51119,0.00013,28.23358]
[1776843271960,42.13,77858.63,0.1,-0.51125,0.00013,28.23002]
[1776843276995,42.13,77853.65,0.1,-0.51192,0.00013,28.22685]
[1776843280671,42.13,77856.83,0.1,-0.51149,0.00013,28.22889]
[1776843287071,42.13,77860.19,0.1,-0.51104,0.00013,28.23101]
[1776843292109,42.13,77861.0,0.1,-0.51093,0.00013,28.23151]
[1776843292877,42.13,77861.0,0.1,-0.51093,0.00013,28.23151]
[1776843293112,42.14,77855.35,0.1,-0.51169,0.00013,28.22795]
[1776843298173,42.14,77862.93,0.1,-0.51067,0.00013,28.23272]
[1776843299180,42.14,77871.02,0.1,-0.50959,0.00013,28.23759]
[1776843300747,42.14,77870.33,0.1,-0.50968,0.00013,28.23719]
[1776843302934,42.14,77870.33,0.1,-0.50968,0.00013,28.23719]
[1776843302992,42.14,77870.33,0.1,-0.50968,0.00013,28.23719]
[1776843302997,42.14,77870.33,0.1,-0.50968,0.00013,28.23719]
[1776843303080,42.14,77870.33,0.1,-0.50968,0.00013,28.23719]
[1776843303096,42.14,77870.33,0.1,-0.50968,0.00013,28.23719]
[1776843303165,42.14,77870.33,0.1,-0.50968,0.00013,28.23719]
[1776843303209,42.14,77873.03,0.1,-0.50932,0.00013,28.23877]
[1776843304217,42.14,77883.35,0.1,-0.50794,0.00013,28.24463]
[1776843305222,42.14,77893.38,0.1,-0.5066,0.00013,28.25]
[1776843305678,42.14,77893.38,0.1,-0.5066,0.00013,28.25]
[1776843305755,42.14,77893.38,0.1,-0.5066,0.00013,28.25]
[1776843306229,42.14,77893.37,0.1,-0.5066,0.00013,28.24999]
[1776843309136,42.14,77892.68,0.1,-0.50669,0.00013,28.24964]
[1776843309302,42.14,77892.68,0.1,-0.50669,0.00013,28.24964]
[1776843311127,42.15,77893.53,0.1,-0.50658,0.00013,28.25008]
[1776843316299,42.15,77900.63,0.1,-0.50563,0.00013,28.25368]
[1776843317388,42.15,77903.43,0.1,-0.50525,0.00013,28.25506]
[1776843319320,42.15,77915.95,0.1,-0.50358,0.00013,28.26091]
[1776843320398,42.15,77917.92,0.1,-0.50331,0.00013,28.26179]
[1776843325133,42.16,77917.62,0.1,-0.50335,0.00013,28.26166]
[1776843325200,42.16,77917.62,0.1,-0.50335,0.00013,28.26166]
[1776843331405,42.17,77917.6,0.1,-0.50335,0.00013,28.2584]
[1776843336749,42.17,77920.21,0.1,-0.503,0.00013,28.25954]
[1776843336903,42.17,77920.21,0.1,-0.503,0.00013,28.25954]
[1776843336938,42.17,77920.21,0.1,-0.503,0.00013,28.25954]
[1776843336951,42.17,77921.07,0.1,-0.50289,0.00013,28.25991]
[1776843338972,42.17,77921.6,0.1,-0.50282,0.00013,28.26014]
[1776843339104,42.17,77921.6,0.1,-0.50282,0.00013,28.26014]
[1776843339205,42.17,77931.5,0.1,-0.50149,0.00013,28.26424]
[1776843339531,42.17,77931.5,0.1,-0.50149,0.00013,28.26424]
[1776843344333,42.18,77936.62,0.1,-0.50081,0.00013,28.26624]
[1776843344497,42.18,77934.35,0.1,-0.50111,0.00013,28.26536]
[1776843349535,42.18,77934.12,0.1,-0.50114,0.00013,28.26527]
[1776843352536,42.18,77938.69,0.1,-0.50053,0.00013,28.26702]
[1776843358594,42.18,77934.62,0.1,-0.50107,0.00013,28.26547]
[1776843363630,42.19,77934.45,0.1,-0.50109,0.00013,28.2654]
[1776843368664,42.19,77931.94,0.1,-0.50143,0.00013,28.26441]
[1776843373700,42.2,77930.26,0.1,-0.50165,0.00013,28.26374]
[1776843378192,42.2,77929.3,0.1,-0.50178,0.00013,28.26336]
[1776843378293,42.2,77920.06,0.1,-0.50301,0.00013,28.25948]
[1776843379038,42.2,77920.06,0.1,-0.50301,0.00013,28.25948]
[1776843379140,42.2,77917.98,0.1,-0.50329,0.00013,28.25857]
[1776843379830,42.2,77917.98,0.1,-0.50329,0.00013,28.25857]
[1776843379931,42.2,77918.52,0.1,-0.50322,0.00013,28.25881]
[1776843386791,42.21,77917.05,0.1,-0.50341,0.00013,28.25816]
[1776843391826,42.21,77916.71,0.1,-0.50345,0.00013,28.25476]
[1776843396861,42.22,77916.56,0.1,-0.50347,0.00013,28.25469]
[1776843398995,42.22,77916.17,0.1,-0.50352,0.00013,28.25452]
[1776843404916,42.22,77914.65,0.1,-0.50372,0.00013,28.25384]
[1776843409952,42.23,77915.44,0.1,-0.50362,0.00013,28.2542]
[1776843414988,42.23,77915.86,0.1,-0.50356,0.00013,28.25439]
[1776843417972,42.24,77915.19,0.1,-0.50365,0.00013,28.25409]
[1776843418056,42.24,77915.19,0.1,-0.50365,0.00013,28.25409]
[1776843418117,42.24,77915.19,0.1,-0.50365,0.00013,28.25409]
[1776843418220,42.24,77915.19,0.1,-0.50365,0.00013,28.25409]
[1776843418379,42.24,77915.19,0.1,-0.50365,0.00013,28.25409]
[1776843419060,42.24,77905.45,0.1,-0.50494,0.00013,28.24957]
[1776843424061,42.24,77909.12,0.1,-0.50445,0.00013,28.25131]
[1776843426454,42.24,77909.7,0.1,-0.50437,0.00013,28.25158]
[1776843426546,42.25,77910.02,0.1,-0.50433,0.00013,28.25173]
[1776843426626,42.25,77910.02,0.1,-0.50433,0.00013,28.25173]
[1776843427082,42.25,77911.48,0.1,-0.50414,0.00013,28.2524]
[1776843427905,42.25,77911.48,0.1,-0.50414,0.00013,28.2524]
[1776843433124,42.25,77908.71,0.1,-0.5045,0.00013,28.25112]
[1776843438161,42.26,77911.92,0.1,-0.50407,0.00013,28.25261]
[1776843443197,42.26,77913.17,0.1,-0.5039,0.00013,28.25318]
[1776843446812,42.26,77912.86,0.1,-0.50394,0.00013,28.25304]
[1776843446904,42.26,77912.86,0.1,-0.50394,0.00013,28.25304]
[1776843453269,42.27,77915.28,0.1,-0.50362,0.00013,28.25088]
[1776843457268,42.27,77916.88,0.1,-0.50341,0.00013,28.2516]
[1776843457401,42.27,77916.88,0.1,-0.50341,0.00013,28.2516]
[1776843457471,42.27,77914.72,0.1,-0.50369,0.00013,28.25063]
[1776843463339,42.28,77914.34,0.1,-0.50374,0.00013,28.25046]
[1776843468373,42.29,77910.36,0.1,-0.50427,0.00013,28.24865]
[1776843473408,42.29,77910.88,0.1,-0.5042,0.00013,28.24889]
[1776843478442,42.29,77915.55,0.1,-0.50357,0.00013,28.25101]
[1776843483486,42.3,77916.16,0.1,-0.50349,0.00013,28.25129]
[1776843488214,42.3,77915.69,0.1,-0.50355,0.00013,28.25108]
[1776843488515,42.3,77900.51,0.1,-0.50557,0.00013,28.24394]
[1776843488726,42.3,77900.51,0.1,-0.50557,0.00013,28.24394]
[1776843489522,42.3,77893.31,0.1,-0.50653,0.00013,28.2403]
[1776843490208,42.3,77893.31,0.1,-0.50653,0.00013,28.2403]
[1776843490258,42.3,77893.31,0.1,-0.50653,0.00013,28.2403]
[1776843490529,42.3,77889.49,0.1,-0.50704,0.00013,28.2383]
[1776843490793,42.3,77889.49,0.1,-0.50704,0.00013,28.2383]
[1776843491537,42.31,77888.29,0.1,-0.5072,0.00013,28.23766]
[1776843496571,42.31,77885.49,0.1,-0.50757,0.00013,28.23616]
[1776843502140,42.31,77880.74,0.1,-0.5082,0.00013,28.23356]
[1776843506572,42.32,77878.22,0.1,-0.50853,0.00013,28.23215]
[1776843506644,42.32,77878.22,0.1,-0.50853,0.00013,28.23215]
[1776843511819,42.32,77874.91,0.1,-0.50897,0.00013,28.23027]
[1776843515334,42.32,77869.3,0.1,-0.50972,0.00013,28.22374]
[1776843515339,42.32,77869.3,0.1,-0.50972,0.00013,28.22374]
[1776843515383,42.32,77869.3,0.1,-0.50972,0.00013,28.22374]
[1776843515532,42.32,77866.66,0.1,-0.51007,0.00013,28.22217]
[1776843518606,42.32,77871.18,0.1,-0.50947,0.00013,28.22485]
[1776843523760,42.33,77872.56,0.1,-0.50929,0.00013,28.22566]
[1776843528795,42.33,77875.7,0.1,-0.50886,0.00013,28.22747]
[1776843533830,42.34,77875.26,0.1,-0.50892,0.00013,28.22723]
[1776843538865,42.34,77874.65,0.1,-0.509,0.00013,28.22688]
[1776843543899,42.35,77879.68,0.1,-0.50832,0.00013,28.22974]
[1776843548934,42.36,77874.08,0.1,-0.50907,0.00013,28.22657]
[1776843553969,42.36,77878.4,0.1,-0.50849,0.00013,28.22903]
[1776843559005,42.37,77878.41,0.1,-0.50848,0.00013,28.22905]
[1776843564041,42.38,77877.49,0.1,-0.5086,0.00013,28.22853]
[1776843569076,42.38,77876.81,0.1,-0.50869,0.00013,28.22815]
[1776843572504,42.39,77875.42,0.1,-0.50887,0.00013,28.22411]
[1776843572549,42.39,77869.45,0.1,-0.50967,0.00013,28.22064]
[1776843578139,42.39,77863.24,0.1,-0.51049,0.00013,28.21691]
[1776843579146,42.39,77857.45,0.1,-0.51126,0.00013,28.21333]
[1776843584181,42.39,77856.46,0.1,-0.51139,0.00013,28.21271]
[1776843589216,42.39,77856.53,0.1,-0.51138,0.00013,28.21275]
[1776843590808,42.39,77851.25,0.1,-0.51208,0.00013,28.20938]
[1776843590903,42.39,77851.25,0.1,-0.51208,0.00013,28.20938]
[1776843591966,42.39,77847.81,0.1,-0.51254,0.00013,28.20714]
[1776843594252,42.39,77842.53,0.1,-0.51324,0.00013,28.20362]
[1776843596211,42.4,77842.59,0.1,-0.51323,0.00013,28.20366]
[1776843596368,42.4,77842.59,0.1,-0.51323,0.00013,28.20366]
[1776843596444,42.4,77842.59,0.1,-0.51323,0.00013,28.20366]
[1776843596526,42.4,77857.88,0.1,-0.5112,0.00013,28.21361]
[1776843598280,42.4,77864.45,0.1,-0.51033,0.00013,28.21766]
[1776843601301,42.4,77866.26,0.1,-0.51008,0.00013,28.21875]
[1776843606336,42.4,77864.77,0.1,-0.51028,0.00013,28.21786]
[1776843610366,42.41,77854.19,0.1,-0.51168,0.00013,28.21129]
[1776843614603,42.41,77849.66,0.1,-0.51228,0.00013,28.20837]
[1776843615474,42.41,77849.5,0.1,-0.5123,0.00013,28.20827]
[1776843615502,42.41,77849.5,0.1,-0.5123,0.00013,28.20827]
[1776843620435,42.41,77845.32,0.1,-0.51286,0.00013,28.20552]
[1776843621442,42.42,77845.69,0.1,-0.51281,0.00013,28.20577]
[1776843625871,42.42,77847.48,0.1,-0.51257,0.00013,28.20696]
[1776843627483,42.42,77853.78,0.1,-0.51173,0.00013,28.21105]
[1776843628519,42.42,77862.79,0.1,-0.51053,0.00013,28.21668]
[1776843628768,42.42,77862.79,0.1,-0.51053,0.00013,28.21668]
[1776843628841,42.42,77862.79,0.1,-0.51053,0.00013,28.21668]
[1776843629527,42.42,77863.72,0.1,-0.51041,0.00013,28.21724]
[1776843634582,42.42,77860.39,0.1,-0.51085,0.00013,28.21194]
[1776843640587,42.43,77868.74,0.1,-0.50974,0.00013,28.21701]
[1776843645621,42.44,77868.51,0.1,-0.50976,0.00013,28.21688]
[1776843650656,42.45,77869.76,0.1,-0.50959,0.00013,28.21763]
[1776843655691,42.46,77870.7,0.1,-0.50946,0.00013,28.21819]
[1776843660726,42.46,77872.11,0.1,-0.50927,0.00013,28.21902]
[1776843665763,42.47,77871.38,0.1,-0.50936,0.00013,28.2186]
[1776843670799,42.47,77868.57,0.1,-0.50974,0.00013,28.21695]
[1776843675833,42.47,77867.09,0.1,-0.50993,0.00013,28.21607]
[1776843680866,42.47,77864.0,0.1,-0.51034,0.00013,28.21421]
[1776843685520,42.47,77863.52,0.1,-0.51041,0.00013,28.21392]
[1776843685582,42.47,77863.52,0.1,-0.51041,0.00013,28.21392]
[1776843687915,42.47,77872.42,0.1,-0.50922,0.00013,28.21921]
[1776843690136,42.47,77871.4,0.1,-0.50936,0.00013,28.21861]
[1776843690228,42.47,77871.4,0.1,-0.50936,0.00013,28.21861]
[1776843692997,42.48,77871.71,0.1,-0.50932,0.00013,28.21554]
[1776843693002,42.48,77871.71,0.1,-0.50932,0.00013,28.21554]
[1776843693222,42.48,77871.71,0.1,-0.50932,0.00013,28.21554]
[1776843693433,42.48,77871.71,0.1,-0.50932,0.00013,28.21554]
[1776843693476,42.48,77886.18,0.1,-0.5074,0.00013,28.22363]
[1776843693962,42.48,77886.18,0.1,-0.5074,0.00013,28.22363]
[1776843695631,42.48,77886.18,0.1,-0.5074,0.00013,28.22363]
[1776843695686,42.48,77886.18,0.1,-0.5074,0.00013,28.22363]
[1776843695754,42.48,77897.17,0.1,-0.50594,0.00013,28.22934]
[1776843701012,42.48,77899.28,0.1,-0.50566,0.00013,28.23039]
[1776843706048,42.49,77903.68,0.1,-0.50507,0.00013,28.23255]
[1776843711084,42.49,77905.8,0.1,-0.50479,0.00013,28.23356]
[1776843716118,42.49,77904.19,0.1,-0.505,0.00013,28.23279]
[1776843721197,42.5,77905.65,0.1,-0.50481,0.00013,28.23349]
[1776843727195,42.5,77907.47,0.1,-0.50456,0.00013,28.23436]
[1776843732231,42.51,77909.27,0.1,-0.50432,0.00013,28.2352]
[1776843737436,42.51,77909.23,0.1,-0.50432,0.00013,28.23518]
[1776843743307,42.52,77910.71,0.1,-0.50412,0.00013,28.23587]
[1776843748342,42.52,77912.49,0.1,-0.50389,0.00013,28.23668]
[1776843753377,42.53,77913.87,0.1,-0.5037,0.00013,28.23405]
[1776843757404,42.53,77919.81,0.1,-0.50291,0.00013,28.23666]
[1776843758412,42.53,77927.07,0.1,-0.50195,0.00013,28.23971]
[1776843759625,42.53,77927.07,0.1,-0.50195,0.00013,28.23971]
[1776843760311,42.53,77925.78,0.1,-0.50212,0.00013,28.23918]
[1776843760822,42.53,77948.61,0.1,-0.4991,0.00013,28.24778]
[1776843760891,42.53,77948.61,0.1,-0.4991,0.00013,28.24778]
[1776843761376,42.53,77948.61,0.1,-0.4991,0.00013,28.24778]
[1776843761529,42.53,77948.61,0.1,-0.4991,0.00013,28.24778]
[1776843761724,42.53,77948.61,0.1,-0.4991,0.00013,28.24778]
[1776843761763,42.53,77948.61,0.1,-0.4991,0.00013,28.24778]
[1776843761799,42.54,77965.4,0.1,-0.49687,0.00013,28.25307]
[1776843761947,42.54,77965.4,0.1,-0.49687,0.00013,28.25307]
[1776843762038,42.54,77965.4,0.1,-0.49687,0.00013,28.25307]
[1776843762441,42.54,77965.4,0.1,-0.49687,0.00013,28.25307]
[1776843763447,42.54,77971.62,0.1,-0.49605,0.00013,28.25481]
[1776843764457,42.54,77971.68,0.1,-0.49604,0.00013,28.25482]
[1776843764991,42.54,77971.68,0.1,-0.49604,0.00013,28.25482]
[1776843765052,42.54,77971.68,0.1,-0.49604,0.00013,28.25482]
[1776843765089,42.54,77971.68,0.1,-0.49604,0.00013,28.25482]
[1776843765465,42.54,77970.18,0.1,-0.49624,0.00013,28.25442]
[1776843770499,42.54,77970.07,0.1,-0.49625,0.00013,28.25439]
[1776843775534,42.54,77971.19,0.1,-0.49611,0.00013,28.25469]
[1776843780013,42.54,77973.96,0.1,-0.49574,0.00013,28.25543]
[1776843780018,42.54,77973.96,0.1,-0.49574,0.00013,28.25543]
[1776843781203,42.54,77973.55,0.1,-0.49579,0.00013,28.25532]
[1776843781701,42.54,77973.55,0.1,-0.49579,0.00013,28.25532]
[1776843781791,42.54,77983.98,0.1,-0.49441,0.00013,28.2579]
[1776843783577,42.54,77984.28,0.1,-0.49437,0.00013,28.25797]
[1776843783636,42.54,77984.28,0.1,-0.49437,0.00013,28.25797]
[1776843783670,42.54,77984.28,0.1,-0.49437,0.00013,28.25797]
[1776843783734,42.54,77984.28,0.1,-0.49437,0.00013,28.25797]
[1776843783835,42.54,77995.69,0.1,-0.49286,0.00013,28.26039]
[1776843783910,42.54,77995.69,0.1,-0.49286,0.00013,28.26039]
[1776843783919,42.54,77995.69,0.1,-0.49286,0.00013,28.26039]
[1776843784457,42.54,77995.69,0.1,-0.49286,0.00013,28.26039]
[1776843784596,42.54,77994.94,0.1,-0.49296,0.00013,28.26025]
[1776843786611,42.54,77986.39,0.1,-0.49409,0.00013,28.25845]
[1776843787623,42.54,77986.39,0.1,-0.49409,0.00013,28.25845]
[1776843790589,42.54,77980.72,0.1,-0.49484,0.00013,28.25713]
[1776843795674,42.54,77983.54,0.1,-0.49447,0.00013,28.2578]
[1776843799485,42.54,77983.5,0.1,-0.49448,0.00013,28.25779]
[1776843799707,42.54,77984.63,0.1,-0.49433,0.00013,28.25805]
[1776843803791,42.55,77984.6,0.1,-0.49433,0.00013,28.25804]
[1776843803834,42.55,77983.83,0.1,-0.49443,0.00013,28.25786]
[1776843803930,42.55,77983.83,0.1,-0.49443,0.00013,28.25786]
[1776843805847,42.55,77983.83,0.1,-0.49443,0.00013,28.25786]
[1776843806752,42.55,77982.07,0.1,-0.49466,0.00013,28.25745]
[1776843807849,42.55,77982.07,0.1,-0.49466,0.00013,28.25745]
[1776843807900,42.55,77984.51,0.1,-0.49434,0.00013,28.25802]
[1776843808765,42.55,77986.71,0.1,-0.49405,0.00013,28.25852]
[1776843812504,42.55,77985.87,0.1,-0.49416,0.00013,28.25507]
[1776843812827,42.55,77986.24,0.1,-0.49411,0.00013,28.25515]
[1776843817834,42.56,77987.11,0.1,-0.494,0.00013,28.25535]
[1776843822034,42.56,77990.26,0.1,-0.49358,0.00013,28.25603]
[1776843822869,42.56,77998.45,0.1,-0.49249,0.00013,28.25766]
[1776843823769,42.56,77998.45,0.1,-0.49249,0.00013,28.25766]
[1776843823911,42.56,78000.41,0.1,-0.49224,0.00013,28.25801]
[1776843823997,42.56,78000.41,0.1,-0.49224,0.00013,28.25801]
[1776843824051,42.56,78000.41,0.1,-0.49224,0.00013,28.25801]
[1776843824856,42.56,78000.41,0.1,-0.49224,0.00013,28.25801]
[1776843824883,42.56,78017.18,0.1,-0.49002,0.00013,28.26059]
[1776843825890,42.56,78027.28,0.1,-0.48868,0.00013,28.26172]
[1776843826090,42.56,78027.28,0.1,-0.48868,0.00013,28.26172]
[1776843826195,42.56,78027.28,0.1,-0.48868,0.00013,28.26172]
[1776843826217,42.56,78027.28,0.1,-0.48868,0.00013,28.26172]
[1776843826897,42.56,78027.31,0.1,-0.48868,0.00013,28.26173]
[1776843827971,42.56,78024.3,0.1,-0.48908,0.00013,28.26142]
[1776843828169,42.56,78024.3,0.1,-0.48908,0.00013,28.26142]
[1776843828799,42.56,78024.3,0.1,-0.48908,0.00013,28.26142]
[1776843828876,42.56,78023.22,0.1,-0.48922,0.00013,28.26131]
[1776843830083,42.56,78025.44,0.1,-0.48893,0.00013,28.26154]
[1776843830124,42.56,78025.44,0.1,-0.48893,0.00013,28.26154]
[1776843830136,42.56,78025.44,0.1,-0.48893,0.00013,28.26154]
[1776843830158,42.56,78026.83,0.1,-0.48874,0.00013,28.26168]
[1776843834167,42.56,78041.88,0.1,-0.48675,0.00013,28.2628]
[1776843839189,42.57,78040.37,0.1,-0.48695,0.00013,28.26272]
[1776843842908,42.58,78031.58,0.1,-0.48811,0.00013,28.26211]
[1776843846815,42.58,78038.28,0.1,-0.48723,0.00013,28.26259]
[1776843850769,42.58,78044.73,0.1,-0.48637,0.00013,28.26293]
[1776843851819,42.58,78033.57,0.1,-0.48785,0.00013,28.26227]
[1776843852869,42.58,78020.22,0.1,-0.48961,0.00013,28.26096]
[1776843853791,42.59,78021.66,0.1,-0.48942,0.00013,28.26113]
[1776843858853,42.59,78025.67,0.1,-0.48889,0.00013,28.26156]
[1776843863894,42.59,78027.3,0.1,-0.48868,0.00013,28.26172]
[1776843867103,42.59,78025.75,0.1,-0.48888,0.00013,28.26157]
[1776843867863,42.6,78030.67,0.1,-0.48823,0.00013,28.26203]
[1776843872921,42.6,78025.43,0.1,-0.48892,0.00013,28.25828]
[1776843874703,42.6,78020.63,0.1,-0.48956,0.00013,28.25775]
[1776843874786,42.6,78020.63,0.1,-0.48956,0.00013,28.25775]
[1776843877429,42.6,78018.59,0.1,-0.48983,0.00013,28.2575]
[1776843877472,42.6,78018.59,0.1,-0.48983,0.00013,28.2575]
[1776843881406,42.6,78018.03,0.1,-0.4899,0.00013,28.25743]
[1776843881409,42.6,78018.03,0.1,-0.4899,0.00013,28.25743]
[1776843881472,42.6,78018.03,0.1,-0.4899,0.00013,28.25743]
[1776843881507,42.6,78019.71,0.1,-0.48968,0.00013,28.25764]
[1776843882510,42.6,78019.71,0.1,-0.48968,0.00013,28.25764]
[1776843882521,42.6,78020.99,0.1,-0.48951,0.00013,28.25779]
[1776843884840,42.6,78027.12,0.1,-0.4887,0.00013,28.25844]
[1776843890346,42.6,78025.21,0.1,-0.48895,0.00013,28.25825]
[1776843895323,42.61,78021.52,0.1,-0.48944,0.00013,28.25785]
[1776843895393,42.61,78023.04,0.1,-0.48924,0.00013,28.25802]
[1776843899530,42.61,78030.73,0.1,-0.48822,0.00013,28.25877]
[1776843901599,42.61,78031.4,0.1,-0.48813,0.00013,28.25883]
[1776843903156,42.62,78036.78,0.1,-0.48742,0.00013,28.25923]
[1776843903183,42.62,78036.78,0.1,-0.48742,0.00013,28.25923]
[1776843903500,42.62,78041.98,0.1,-0.48674,0.00013,28.25954]
[1776843909106,42.63,78043.75,0.1,-0.4865,0.00013,28.25962]
[1776843911222,42.63,78045.6,0.1,-0.48626,0.00013,28.2597]
[1776843911489,42.63,78045.6,0.1,-0.48626,0.00013,28.2597]
[1776843916525,42.64,78051.15,0.1,-0.48553,0.00013,28.25988]
[1776843921031,42.65,78049.01,0.1,-0.48581,0.00013,28.25982]
[1776843921258,42.65,78049.01,0.1,-0.48581,0.00013,28.25982]
[1776843921560,42.65,78048.87,0.1,-0.48583,0.00013,28.25982]
[1776843922716,42.65,78048.87,0.1,-0.48583,0.00013,28.25982]
[1776843922801,42.65,78058.94,0.1,-0.4845,0.00013,28.25996]
[1776843923406,42.65,78058.94,0.1,-0.4845,0.00013,28.25996]
[1776843923448,42.65,78058.94,0.1,-0.4845,0.00013,28.25996]
[1776843923574,42.65,78058.94,0.1,-0.4845,0.00013,28.25996]
[1776843925520,42.65,78061.07,0.1,-0.48422,0.00013,28.25995]
[1776843925693,42.65,78061.44,0.1,-0.48417,0.00013,28.25995]
[1776843926456,42.65,78061.44,0.1,-0.48417,0.00013,28.25995]
[1776843926764,42.65,78061.44,0.1,-0.48417,0.00013,28.25995]
[1776843926862,42.65,78072.38,0.1,-0.48273,0.00013,28.25966]
[1776843928610,42.65,78080.34,0.1,-0.48168,0.00013,28.25923]
[1776843929479,42.65,78080.34,0.1,-0.48168,0.00013,28.25923]
[1776843931518,42.65,78082.32,0.1,-0.48142,0.00013,28.25909]
[1776843931638,42.65,78082.32,0.1,-0.48142,0.00013,28.25583]
[1776843934658,42.65,78075.51,0.1,-0.48231,0.00013,28.25625]
[1776843938686,42.65,78067.34,0.1,-0.48339,0.00013,28.25658]
[1776843943722,42.66,78060.09,0.1,-0.48435,0.00013,28.2567]
[1776843945913,42.66,78067.24,0.1,-0.4834,0.00013,28.25658]
[1776843948778,42.66,78074.32,0.1,-0.48247,0.00013,28.25632]
[1776843950779,42.66,78074.32,0.1,-0.48247,0.00013,28.25632]
[1776843951785,42.66,78073.32,0.1,-0.4826,0.00013,28.25636]
[1776843951858,42.66,78070.5,0.1,-0.48297,0.00013,28.25648]
[1776843953806,42.66,78070.5,0.1,-0.48297,0.00013,28.25648]
[1776843953898,42.66,78066.03,0.1,-0.48356,0.00013,28.25661]
[1776843955871,42.66,78059.22,0.1,-0.48446,0.00013,28.2567]
[1776843958827,42.67,78055.35,0.1,-0.48497,0.00013,28.25668]
[1776843963862,42.67,78053.18,0.1,-0.48526,0.00013,28.25666]
[1776843967986,42.67,78052.58,0.1,-0.48534,0.00013,28.25664]
[1776843968897,42.67,78048.24,0.1,-0.48591,0.00013,28.25653]
[1776843969279,42.67,78048.24,0.1,-0.48591,0.00013,28.25653]
[1776843969905,42.68,78045.64,0.1,-0.48625,0.00013,28.25644]
[1776843971918,42.68,78039.03,0.1,-0.48712,0.00013,28.25611]
[1776843972076,42.68,78039.03,0.1,-0.48712,0.00013,28.25611]
[1776843972134,42.68,78039.03,0.1,-0.48712,0.00013,28.25611]
[1776843972924,42.68,78028.87,0.1,-0.48846,0.00013,28.25534]
[1776843973932,42.68,78025.49,0.1,-0.48891,0.00013,28.25501]
[1776843978967,42.69,78029.37,0.1,-0.4884,0.00013,28.25538]
[1776843981700,42.69,78026.84,0.1,-0.48873,0.00013,28.25514]
[1776843981775,42.69,78026.84,0.1,-0.48873,0.00013,28.25514]
[1776843984531,42.69,78021.05,0.1,-0.48949,0.00013,28.25452]
[1776843984559,42.69,78021.05,0.1,-0.48949,0.00013,28.25452]
[1776843990046,42.69,78018.17,0.1,-0.48987,0.00013,28.25417]
[1776843993771,42.7,78018.11,0.1,-0.48988,0.00013,28.25091]
[1776843993868,42.7,78018.11,0.1,-0.48988,0.00013,28.25091]
[1776843997691,42.7,78020.11,0.1,-0.48962,0.00013,28.25115]
[1776843998790,42.7,78022.33,0.1,-0.48932,0.00013,28.25141]
[1776843998930,42.7,78022.33,0.1,-0.48932,0.00013,28.25141]
[1776843999031,42.7,78026.22,0.1,-0.48881,0.00013,28.25182]
[1776844000501,42.7,78026.22,0.1,-0.48881,0.00013,28.25182]
[1776844000541,42.7,78026.22,0.1,-0.48881,0.00013,28.25182]
[1776844000598,42.7,78026.22,0.1,-0.48881,0.00013,28.25182]
[1776844000645,42.7,78037.1,0.1,-0.48738,0.00013,28.25272]
[1776844005231,42.71,78032.92,0.1,-0.48793,0.00013,28.25242]
[1776844005333,42.71,78033.24,0.1,-0.48788,0.00013,28.25244]
[1776844011195,42.72,78031.78,0.1,-0.48807,0.00013,28.25232]
[1776844013748,42.72,78032.72,0.1,-0.48795,0.00013,28.2524]
[1776844013770,42.72,78034.21,0.1,-0.48775,0.00013,28.25252]
[1776844015273,42.73,78049.16,0.1,-0.48579,0.00013,28.2533]
[1776844016349,42.73,78049.16,0.1,-0.48579,0.00013,28.2533]
[1776844016708,42.73,78049.16,0.1,-0.48579,0.00013,28.2533]
[1776844016890,42.73,78048.14,0.1,-0.48592,0.00013,28.25327]
[1776844021613,42.73,78053.88,0.1,-0.48516,0.00013,28.2534]
[1776844022039,42.73,78054.17,0.1,-0.48513,0.00013,28.25341]
[1776844023066,42.73,78060.54,0.1,-0.48429,0.00013,28.25344]
[1776844028108,42.74,78065.48,0.1,-0.48364,0.00013,28.25337]
[1776844032537,42.74,78066.4,0.1,-0.48352,0.00013,28.25335]
[1776844032683,42.74,78065.55,0.1,-0.48363,0.00013,28.25337]
[1776844038383,42.74,78063.85,0.1,-0.48385,0.00013,28.2534]
[1776844043422,42.75,78063.27,0.1,-0.48393,0.00013,28.25341]
[1776844045000,42.75,78063.27,0.1,-0.48393,0.00013,28.25341]
[1776844045090,42.75,78052.87,0.1,-0.4853,0.00013,28.25339]
[1776844050467,42.76,78052.32,0.1,-0.48537,0.00013,28.25338]
[1776844056053,42.76,78050.66,0.1,-0.48559,0.00013,28.25008]
[1776844061562,42.77,78050.6,0.1,-0.48559,0.00013,28.25008]
[1776844062156,42.77,78054.57,0.1,-0.48507,0.00013,28.25015]
[1776844062224,42.77,78054.57,0.1,-0.48507,0.00013,28.25015]
[1776844062271,42.77,78054.57,0.1,-0.48507,0.00013,28.25015]
[1776844062559,42.77,78055.1,0.1,-0.485,0.00013,28.25016]
[1776844063639,42.77,78055.1,0.1,-0.485,0.00013,28.25016]
[1776844063666,42.77,78085.34,0.1,-0.48103,0.00013,28.2491]
[1776844064570,42.77,78085.34,0.1,-0.48103,0.00013,28.2491]
[1776844066065,42.77,78085.34,0.1,-0.48103,0.00013,28.2491]
[1776844066112,42.77,78085.34,0.1,-0.48103,0.00013,28.2491]
[1776844066125,42.77,78083.86,0.1,-0.48122,0.00013,28.24922]
[1776844067373,42.77,78083.86,0.1,-0.48122,0.00013,28.24922]
[1776844067428,42.77,78083.86,0.1,-0.48122,0.00013,28.24922]
[1776844067591,42.77,78084.03,0.1,-0.4812,0.00013,28.2492]
[1776844072625,42.77,78082.37,0.1,-0.48142,0.00013,28.24933]
[1776844077661,42.77,78077.62,0.1,-0.48204,0.00013,28.24964]
[1776844078929,42.77,78077.62,0.1,-0.48204,0.00013,28.24964]
[1776844079107,42.77,78070.52,0.1,-0.48298,0.00013,28.24997]
[1776844079551,42.77,78070.52,0.1,-0.48298,0.00013,28.24997]
[1776844079675,42.77,78070.37,0.1,-0.48299,0.00013,28.24997]
[1776844081688,42.77,78064.0,0.1,-0.48383,0.00013,28.25014]
[1776844086724,42.78,78058.78,0.1,-0.48452,0.00013,28.25018]
[1776844091761,42.78,78060.12,0.1,-0.48434,0.00013,28.25018]
[1776844095789,42.78,78052.37,0.1,-0.48536,0.00013,28.25012]
[1776844100824,42.79,78051.32,0.1,-0.4855,0.00013,28.25009]
[1776844101562,42.79,78051.32,0.1,-0.4855,0.00013,28.25009]
[1776844101831,42.79,78050.71,0.1,-0.48558,0.00013,28.25008]
[1776844106354,42.8,78045.87,0.1,-0.48622,0.00013,28.24992]
[1776844106521,42.8,78045.87,0.1,-0.48622,0.00013,28.24992]
[1776844106875,42.8,78045.65,0.1,-0.48624,0.00013,28.24991]
[1776844107936,42.8,78045.65,0.1,-0.48624,0.00013,28.24991]
[1776844107984,42.8,78038.12,0.1,-0.48723,0.00013,28.24952]
[1776844108619,42.8,78038.12,0.1,-0.48723,0.00013,28.24952]
[1776844108889,42.8,78038.12,0.1,-0.48723,0.00013,28.24952]
[1776844113922,42.81,78038.73,0.1,-0.48715,0.00013,28.24629]
[1776844117179,42.81,78029.32,0.1,-0.48839,0.00013,28.24557]
[1776844119970,42.81,78025.87,0.1,-0.48885,0.00013,28.24524]
[1776844125004,42.82,78028.27,0.1,-0.48853,0.00013,28.24548]
[1776844131048,42.82,78030.24,0.1,-0.48827,0.00013,28.24565]
[1776844136081,42.83,78029.08,0.1,-0.48842,0.00013,28.24555]
[1776844141116,42.84,78025.98,0.1,-0.48883,0.00013,28.24525]
[1776844143536,42.84,78022.46,0.1,-0.48929,0.00013,28.24487]
[1776844143644,42.84,78022.46,0.1,-0.48929,0.00013,28.24487]
[1776844149171,42.84,78015.87,0.1,-0.49016,0.00013,28.24407]
[1776844152496,42.84,78013.89,0.1,-0.49042,0.00013,28.2438]
[1776844157134,42.85,78009.87,0.1,-0.49094,0.00013,28.24322]
[1776844157230,42.85,78009.6,0.1,-0.49098,0.00013,28.24317]
[1776844159245,42.85,77999.45,0.1,-0.49231,0.00013,28.24148]
[1776844162265,42.85,77992.72,0.1,-0.4932,0.00013,28.24018]
[1776844164279,42.85,77986.78,0.1,-0.49398,0.00013,28.23892]
[1776844164353,42.85,77986.78,0.1,-0.49398,0.00013,28.23892]
[1776844165054,42.85,77986.78,0.1,-0.49398,0.00013,28.23892]
[1776844165283,42.85,77984.79,0.1,-0.49424,0.00013,28.23847]
[1776844167465,42.85,77978.77,0.1,-0.49503,0.00013,28.23704]
[1776844173342,42.85,77979.5,0.1,-0.49494,0.00013,28.23396]
[1776844178377,42.85,77973.26,0.1,-0.49576,0.00013,28.23238]
[1776844184265,42.85,77976.12,0.1,-0.49538,0.00013,28.23312]
[1776844189454,42.85,77982.21,0.1,-0.49458,0.00013,28.23461]
[1776844194492,42.85,77984.44,0.1,-0.49429,0.00013,28.23513]
[1776844199526,42.85,77988.04,0.1,-0.49382,0.00013,28.23593]
[1776844203635,42.85,77995.79,0.1,-0.4928,0.00013,28.23753]
[1776844205782,42.85,77997.38,0.1,-0.49259,0.00013,28.23783]
[1776844205810,42.85,77997.38,0.1,-0.49259,0.00013,28.23783]
[1776844205894,42.85,78005.8,0.1,-0.49148,0.00013,28.23932]
[1776844207086,42.85,78005.8,0.1,-0.49148,0.00013,28.23932]
[1776844207296,42.85,78005.8,0.1,-0.49148,0.00013,28.23932]
[1776844207108,42.85,78012.29,0.1,-0.49063,0.00013,28.24031]
[1776844207358,42.85,78012.29,0.1,-0.49063,0.00013,28.24031]
[1776844207581,42.85,78012.29,0.1,-0.49063,0.00013,28.24031]
[1776844212615,42.85,78010.49,0.1,-0.49086,0.00013,28.24005]
[1776844216244,42.85,78019.11,0.1,-0.48973,0.00013,28.24122]
[1776844220575,42.86,78020.9,0.1,-0.48949,0.00013,28.24143]
[1776844221189,42.86,78027.26,0.1,-0.48866,0.00013,28.24211]
[1776844225034,42.86,78020.48,0.1,-0.48955,0.00013,28.24138]
[1776844230745,42.86,78018.66,0.1,-0.48979,0.00013,28.24116]
[1776844235780,42.86,78017.75,0.1,-0.48991,0.00013,28.23779]
[1776844240812,42.86,78017.78,0.1,-0.4899,0.00013,28.23779]
[1776844245852,42.86,78017.76,0.1,-0.48991,0.00013,28.23779]
[1776844251889,42.86,78018.23,0.1,-0.48985,0.00013,28.23784]
[1776844256932,42.86,78017.59,0.1,-0.48993,0.00013,28.23776]
[1776844261189,42.87,78025.82,0.1,-0.48885,0.00013,28.2387]
[1776844262975,42.87,78029.97,0.1,-0.4883,0.00013,28.2391]
[1776844264988,42.87,78021.37,0.1,-0.48943,0.00013,28.23822]
[1776844270028,42.87,78021.33,0.1,-0.48944,0.00013,28.23822]
[1776844271182,42.87,78021.33,0.1,-0.48944,0.00013,28.23822]
[1776844271262,42.87,78021.33,0.1,-0.48944,0.00013,28.23822]
[1776844271293,42.87,78015.42,0.1,-0.49021,0.00013,28.23748]
[1776844272352,42.87,78008.89,0.1,-0.49107,0.00013,28.23654]
[1776844274407,42.87,78015.11,0.1,-0.49025,0.00013,28.23744]
[1776844275393,42.87,78023.04,0.1,-0.48921,0.00013,28.23841]
[1776844276119,42.87,78023.04,0.1,-0.48921,0.00013,28.23841]
[1776844276144,42.87,78023.04,0.1,-0.48921,0.00013,28.23841]
[1776844278714,42.87,78023.95,0.1,-0.48909,0.00013,28.23851]
[1776844287141,42.88,78024.8,0.1,-0.48898,0.00013,28.2386]
[1776844292178,42.88,78027.09,0.1,-0.48868,0.00013,28.23557]
[1776844297212,42.88,78028.94,0.1,-0.48844,0.00013,28.23574]
[1776844302250,42.89,78030.43,0.1,-0.48824,0.00013,28.23588]
[1776844307287,42.9,78029.95,0.1,-0.4883,0.00013,28.23583]
[1776844312319,42.9,78028.05,0.1,-0.48855,0.00013,28.23566]
[1776844317356,42.91,78032.13,0.1,-0.48802,0.00013,28.23602]
[1776844322241,42.91,78034.66,0.1,-0.48768,0.00013,28.23622]
[1776844325277,42.92,78036.22,0.1,-0.48748,0.00013,28.23633]
[1776844330447,42.92,78035.55,0.1,-0.48757,0.00013,28.23628]
[1776844335482,42.93,78038.19,0.1,-0.48722,0.00013,28.23646]
[1776844338576,42.93,78036.51,0.1,-0.48744,0.00013,28.23635]
[1776844340381,42.93,78028.65,0.1,-0.48847,0.00013,28.23571]
[1776844345458,42.93,78026.15,0.1,-0.4888,0.00013,28.23546]
[1776844348091,42.94,78033.57,0.1,-0.48782,0.00013,28.23613]
[1776844350586,42.94,78026.85,0.1,-0.48871,0.00013,28.23553]
[1776844355622,42.94,78024.82,0.1,-0.48897,0.00013,28.23207]
[1776844356512,42.94,78024.82,0.1,-0.48897,0.00013,28.23207]
[1776844356582,42.94,78024.82,0.1,-0.48897,0.00013,28.23207]
[1776844364759,42.93,78018.21,0.1,-0.48984,0.00013,28.2313]
[1776844370733,42.94,78018.21,0.1,-0.48984,0.00013,28.2313]
[1776844373481,42.94,78018.44,0.1,-0.48981,0.00013,28.23133]
[1776844373605,42.94,78017.51,0.1,-0.48993,0.00013,28.23122]
[1776844373847,42.94,78017.51,0.1,-0.48993,0.00013,28.23122]
[1776844373859,42.94,78009.75,0.1,-0.49095,0.00013,28.23014]
[1776844375762,42.93,78002.14,0.1,-0.49195,0.00013,28.2289]
[1776844377562,42.93,78001.19,0.1,-0.49207,0.00013,28.22873]
[1776844380716,42.93,77995.68,0.1,-0.4928,0.00013,28.22771]
[1776844385832,42.93,77995.06,0.1,-0.49288,0.00013,28.22759]
[1776844390445,42.93,77994.12,0.1,-0.493,0.00013,28.2274]
[1776844390527,42.93,77994.86,0.1,-0.49291,0.00013,28.22755]
[1776844392212,42.93,78002.23,0.1,-0.49194,0.00013,28.22891]
[1776844396400,42.93,78004.96,0.1,-0.49158,0.00013,28.22938]
[1776844396532,42.93,78004.96,0.1,-0.49158,0.00013,28.22938]
[1776844396465,42.93,78006.2,0.1,-0.49142,0.00013,28.22958]
[1776844397155,42.93,78006.2,0.1,-0.49142,0.00013,28.22958]
[1776844397282,42.93,78006.2,0.1,-0.49142,0.00013,28.22958]
[1776844397312,42.93,77995.0,0.1,-0.49289,0.00013,28.22757]
[1776844398063,42.93,77995.0,0.1,-0.49289,0.00013,28.22757]
[1776844398114,42.93,77995.0,0.1,-0.49289,0.00013,28.22757]
[1776844398270,42.93,77982.0,0.1,-0.49459,0.00013,28.22476]
[1776844398923,42.93,77982.0,0.1,-0.49459,0.00013,28.22476]
[1776844400067,42.93,77982.0,0.1,-0.49459,0.00013,28.22476]
[1776844400363,42.93,77972.38,0.1,-0.49586,0.00013,28.22235]
[1776844401920,42.93,77972.33,0.1,-0.49586,0.00013,28.22234]
[1776844401961,42.93,77972.33,0.1,-0.49586,0.00013,28.22234]
[1776844401968,42.93,77973.82,0.1,-0.49567,0.00013,28.22273]
[1776844405972,42.94,77967.71,0.1,-0.49647,0.00013,28.22108]
[1776844407812,42.94,77964.07,0.1,-0.49695,0.00013,28.22004]
[1776844408512,42.94,77962.63,0.1,-0.49714,0.00013,28.21962]
[1776844411222,42.94,77968.96,0.1,-0.49631,0.00013,28.21816]
[1776844416650,42.94,77968.75,0.1,-0.49633,0.00013,28.21811]
[1776844423092,42.95,77969.49,0.1,-0.49623,0.00013,28.21831]
[1776844428127,42.95,77970.35,0.1,-0.49612,0.00013,28.21854]
[1776844431149,42.95,77960.35,0.1,-0.49743,0.00013,28.21567]
[1776844434169,42.96,77966.98,0.1,-0.49656,0.00013,28.21761]
[1776844439204,42.96,77965.89,0.1,-0.4967,0.00013,28.2173]
[1776844445247,42.97,77961.99,0.1,-0.49721,0.00013,28.21616]
[1776844450282,42.97,77958.25,0.1,-0.4977,0.00013,28.21503]
[1776844453416,42.97,77958.02,0.1,-0.49773,0.00013,28.21496]
[1776844453452,42.98,77966.51,0.1,-0.49662,0.00013,28.21747]
[1776844455316,42.98,77975.11,0.1,-0.49549,0.00013,28.2198]
[1776844458337,42.98,77975.53,0.1,-0.49543,0.00013,28.2199]
[1776844460351,42.98,77968.02,0.1,-0.49642,0.00013,28.2179]
[1776844465386,42.99,77962.75,0.1,-0.49711,0.00013,28.21639]
[1776844470421,42.99,77964.34,0.1,-0.4969,0.00013,28.21685]
[1776844472572,42.99,77964.38,0.1,-0.49689,0.00013,28.2136]
[1776844473444,42.99,77966.53,0.1,-0.49661,0.00013,28.21422]
[1776844478479,43.0,77968.29,0.1,-0.49638,0.00013,28.21471]
[1776844483514,43.0,77968.46,0.1,-0.49636,0.00013,28.21475]
[1776844488549,43.0,77965.45,0.1,-0.49675,0.00013,28.21391]
[1776844493589,43.01,77961.57,0.1,-0.49726,0.00013,28.21277]
[1776844498624,43.01,77968.22,0.1,-0.49638,0.00013,28.21469]
[1776844503658,43.02,77967.93,0.1,-0.49642,0.00013,28.2146]
[1776844509216,43.02,77973.12,0.1,-0.49574,0.00013,28.21601]
[1776844514735,43.02,77973.93,0.1,-0.49563,0.00013,28.21622]
[1776844519771,43.03,77975.2,0.1,-0.49546,0.00013,28.21655]
[1776844524806,43.03,77975.41,0.1,-0.49544,0.00013,28.2166]
[1776844529841,43.03,77976.19,0.1,-0.49533,0.00013,28.2168]
[1776844532862,43.03,77967.59,0.1,-0.49646,0.00013,28.21125]
[1776844538341,43.04,77962.66,0.1,-0.49711,0.00013,28.20983]
[1776844540969,43.04,77961.83,0.1,-0.49722,0.00013,28.20958]
[1776844541261,43.04,77971.3,0.1,-0.49597,0.00013,28.21226]
[1776844542287,43.04,77985.98,0.1,-0.49405,0.00013,28.21587]
[1776844543628,43.04,77989.05,0.1,-0.49365,0.00013,28.21654]
[1776844549112,43.03,77990.06,0.1,-0.49352,0.00013,28.21676]
[1776844554477,43.03,77983.01,0.1,-0.49444,0.00013,28.2152]
[1776844559567,43.03,77985.86,0.1,-0.49407,0.00013,28.21585]
[1776844565087,43.03,77981.49,0.1,-0.49464,0.00013,28.21484]
[1776844567393,43.03,77988.72,0.1,-0.49369,0.00013,28.21647]
[1776844573143,43.03,77990.74,0.1,-0.49343,0.00013,28.2169]
[1776844577487,43.03,77994.54,0.1,-0.49293,0.00013,28.21768]
[1776844577665,43.03,77994.54,0.1,-0.49293,0.00013,28.21768]
[1776844578316,43.03,77996.41,0.1,-0.49269,0.00013,28.21804]
[1776844578344,43.03,77996.41,0.1,-0.49269,0.00013,28.21804]
[1776844582208,43.03,78003.01,0.1,-0.49182,0.00013,28.21924]
[1776844585076,43.03,78005.58,0.1,-0.49148,0.00013,28.21967]
[1776844586417,43.03,78007.0,0.1,-0.4913,0.00013,28.2199]
[1776844586443,43.03,78007.56,0.1,-0.49123,0.00013,28.21999]
[1776844592277,43.03,78012.12,0.1,-0.49063,0.00013,28.21742]
[1776844597312,43.03,78010.32,0.1,-0.49086,0.00013,28.21715]
[1776844602346,43.02,78011.2,0.1,-0.49075,0.00013,28.21728]
[1776844605440,43.02,78012.26,0.1,-0.49061,0.00013,28.21744]
[1776844605537,43.02,78012.5,0.1,-0.49058,0.00013,28.21747]
[1776844611412,43.02,78014.31,0.1,-0.49034,0.00013,28.21772]
[1776844616444,43.02,78014.49,0.1,-0.49032,0.00013,28.21775]
[1776844621480,43.02,78013.66,0.1,-0.49043,0.00013,28.21764]
[1776844626515,43.02,78015.73,0.1,-0.49016,0.00013,28.21792]
[1776844631550,43.02,78016.5,0.1,-0.49006,0.00013,28.21802]
[1776844632988,43.02,78016.59,0.1,-0.49004,0.00013,28.21803]
[1776844632996,43.02,78016.59,0.1,-0.49004,0.00013,28.21803]
[1776844639608,43.02,78022.45,0.1,-0.48928,0.00013,28.21874]
[1776844644643,43.02,78020.81,0.1,-0.48949,0.00013,28.21855]
[1776844649678,43.02,78026.98,0.1,-0.48868,0.00013,28.21922]
[1776844651286,43.02,78027.04,0.1,-0.48867,0.00013,28.21923]
[1776844651343,43.02,78027.04,0.1,-0.48867,0.00013,28.21923]
[1776844656727,43.02,78028.83,0.1,-0.48844,0.00013,28.21613]
[1776844661761,43.02,78032.28,0.1,-0.48799,0.00013,28.21644]
[1776844662146,43.02,78032.28,0.1,-0.48799,0.00013,28.21644]
[1776844662769,43.02,78033.37,0.1,-0.48785,0.00013,28.21653]
[1776844668808,43.02,78034.4,0.1,-0.48771,0.00013,28.21661]
[1776844672844,43.02,78041.64,0.1,-0.48676,0.00013,28.21708]
[1776844675860,43.02,78048.06,0.1,-0.48592,0.00013,28.21736]
[1776844680875,43.02,78048.53,0.1,-0.48586,0.00013,28.21738]
[1776844682931,43.02,78048.48,0.1,-0.48587,0.00013,28.21737]
[1776844683734,43.02,78048.48,0.1,-0.48587,0.00013,28.21737]
[1776844683739,43.02,78048.48,0.1,-0.48587,0.00013,28.21737]
[1776844684317,43.02,78050.8,0.1,-0.48556,0.00013,28.21744]
[1776844685752,43.02,78050.8,0.1,-0.48556,0.00013,28.21744]
[1776844685931,43.02,78050.8,0.1,-0.48556,0.00013,28.21744]
[1776844690965,43.03,78051.18,0.1,-0.48551,0.00013,28.21745]
[1776844695194,43.03,78054.97,0.1,-0.48502,0.00013,28.21752]
[1776844695872,43.03,78054.37,0.1,-0.4851,0.00013,28.21752]
[1776844696002,43.03,78054.37,0.1,-0.4851,0.00013,28.21752]
[1776844701037,43.03,78054.95,0.1,-0.48502,0.00013,28.21752]
[1776844706072,43.03,78056.45,0.1,-0.48482,0.00013,28.21754]
[1776844709094,43.02,78062.78,0.1,-0.484,0.00013,28.21754]
[1776844714214,43.02,78064.05,0.1,-0.48383,0.00013,28.21426]
[1776844719654,43.02,78066.32,0.1,-0.48353,0.00013,28.21422]
[1776844725206,43.02,78066.29,0.1,-0.48354,0.00013,28.21422]
[1776844730766,43.02,78060.92,0.1,-0.48424,0.00013,28.21429]
[1776844736282,43.02,78058.95,0.1,-0.4845,0.00013,28.21429]
[1776844741318,43.03,78057.71,0.1,-0.48466,0.00013,28.21429]
[1776844746353,43.03,78061.76,0.1,-0.48413,0.00013,28.21428]
[1776844751392,43.03,78063.28,0.1,-0.48393,0.00013,28.21427]
[1776844757429,43.03,78065.0,0.1,-0.4837,0.00013,28.21424]
[1776844762465,43.03,78064.22,0.1,-0.48381,0.00013,28.21425]
[1776844765485,43.03,78055.94,0.1,-0.48489,0.00013,28.21427]
[1776844768507,43.03,78048.89,0.1,-0.48581,0.00013,28.21412]
[1776844773542,43.03,78048.17,0.1,-0.48591,0.00013,28.21083]
[1776844778577,43.03,78048.86,0.1,-0.48582,0.00013,28.21086]
[1776844782323,43.03,78048.28,0.1,-0.48589,0.00013,28.21084]
[1776844782605,43.02,78048.4,0.1,-0.48588,0.00013,28.21084]
[1776844783875,43.02,78048.4,0.1,-0.48588,0.00013,28.21084]
[1776844783612,43.02,78035.41,0.1,-0.48758,0.00013,28.21015]
[1776844784364,43.02,78035.41,0.1,-0.48758,0.00013,28.21015]
[1776844784619,43.02,78030.63,0.1,-0.48821,0.00013,28.20977]
[1776844786638,43.02,78026.6,0.1,-0.48873,0.00013,28.20939]
[1776844789266,43.02,78025.91,0.1,-0.48882,0.00013,28.20932]
[1776844789543,43.02,78025.91,0.1,-0.48882,0.00013,28.20932]
[1776844789654,43.02,78026.1,0.1,-0.4888,0.00013,28.20934]
[1776844790661,43.02,78000.3,0.1,-0.49218,0.00013,28.20572]
[1776844791669,43.02,77987.6,0.1,-0.49385,0.00013,28.20319]
[1776844792867,43.02,77987.6,0.1,-0.49385,0.00013,28.20319]
[1776844792902,43.02,77986.68,0.1,-0.49397,0.00013,28.20298]
[1776844793308,43.02,77986.68,0.1,-0.49397,0.00013,28.20298]
[1776844796139,43.02,77982.21,0.1,-0.49455,0.00013,28.20196]
[1776844796705,43.02,77982.21,0.1,-0.49455,0.00013,28.20196]
[1776844798223,43.02,77984.99,0.1,-0.49419,0.00013,28.2026]
[1776844798340,43.02,77984.99,0.1,-0.49419,0.00013,28.2026]
[1776844798721,43.02,77989.7,0.1,-0.49357,0.00013,28.20364]
[1776844799012,43.02,77989.7,0.1,-0.49357,0.00013,28.20364]
[1776844799726,43.02,77996.67,0.1,-0.49266,0.00013,28.20504]
[1776844800501,43.02,77996.67,0.1,-0.49266,0.00013,28.20504]
[1776844802552,43.02,78032.91,0.1,-0.48791,0.00013,28.20996]
[1776844800089,43.02,78032.91,0.1,-0.48791,0.00013,28.20996]
[1776844812457,43.02,78032.91,0.1,-0.48791,0.00013,28.20996]
[1776844813824,43.02,78021.56,0.1,-0.48939,0.00013,28.20885]
[1776844814955,43.02,78021.56,0.1,-0.48939,0.00013,28.20885]
[1776844814960,43.02,78023.17,0.1,-0.48918,0.00013,28.20903]
[1776844817914,43.02,78014.63,0.1,-0.4903,0.00013,28.20798]
[1776844820350,43.02,78012.09,0.1,-0.49064,0.00013,28.20762]
[1776844820891,43.02,78010.7,0.1,-0.49082,0.00013,28.20742]
[1776844822902,43.02,78020.92,0.1,-0.48948,0.00013,28.20878]
[1776844827944,43.02,78023.49,0.1,-0.48914,0.00013,28.20907]
[1776844832986,43.02,78021.78,0.1,-0.48937,0.00013,28.20561]
[1776844833992,43.02,78035.32,0.1,-0.48759,0.00013,28.20688]
[1776844839024,43.02,78035.68,0.1,-0.48754,0.00013,28.20691]
[1776844841582,43.02,78028.73,0.1,-0.48846,0.00013,28.20633]
[1776844843705,43.02,78022.67,0.1,-0.48925,0.00013,28.20571]
[1776844844112,43.02,78006.62,0.1,-0.49135,0.00013,28.20353]
[1776844850101,43.02,78008.58,0.1,-0.4911,0.00013,28.20384]
[1776844853123,43.02,78015.75,0.1,-0.49016,0.00013,28.20487]
[1776844854978,43.02,78015.56,0.1,-0.49018,0.00013,28.20484]
[1776844856144,43.02,78022.14,0.1,-0.48932,0.00013,28.20565]
[1776844857151,43.02,78028.93,0.1,-0.48843,0.00013,28.20635]
[1776844862186,43.01,78027.68,0.1,-0.48859,0.00013,28.20624]
[1776844864200,43.01,78021.82,0.1,-0.48936,0.00013,28.20562]
[1776844869235,43.0,78016.38,0.1,-0.49008,0.00013,28.20496]
[1776844872598,42.99,78007.78,0.1,-0.49121,0.00013,28.20372]
[1776844875278,42.99,78004.8,0.1,-0.4916,0.00013,28.20324]
[1776844879306,42.98,78016.69,0.1,-0.49004,0.00013,28.205]
[1776844881864,42.98,78022.51,0.1,-0.48928,0.00013,28.2057]
[1776844887362,42.98,78018.94,0.1,-0.48974,0.00013,28.20528]
[1776844889376,42.97,78026.25,0.1,-0.48879,0.00013,28.2061]
[1776844891935,42.97,78033.23,0.1,-0.48787,0.00013,28.20347]
[1776844893489,42.97,78038.37,0.1,-0.4872,0.00013,28.20383]
[1776844899445,42.97,78045.65,0.1,-0.48624,0.00013,28.20421]
[1776844904482,42.97,78058.1,0.1,-0.48461,0.00013,28.20449]
[1776844905490,42.97,78064.3,0.1,-0.4838,0.00013,28.20445]
[1776844910525,42.97,78068.24,0.1,-0.48328,0.00013,28.20437]
[1776844913145,42.97,78068.7,0.1,-0.48322,0.00013,28.20436]
[1776844914953,42.97,78069.65,0.1,-0.48309,0.00013,28.20433]
[1776844915538,42.97,78075.43,0.1,-0.48234,0.00013,28.20409]
[1776844915928,42.97,78098.69,0.1,-0.47929,0.00013,28.20211]
[1776844916220,42.97,78098.69,0.1,-0.47929,0.00013,28.20211]
[1776844916931,42.97,78118.4,0.1,-0.47671,0.00013,28.19915]
[1776844918329,42.97,78118.4,0.1,-0.47671,0.00013,28.19915]
[1776844919076,42.97,78121.64,0.1,-0.47628,0.00013,28.19855]
[1776844923629,42.96,78118.43,0.1,-0.4767,0.00013,28.19914]
[1776844924625,42.96,78119.63,0.1,-0.47654,0.00013,28.19892]
[1776844926571,42.96,78120.06,0.1,-0.47649,0.00013,28.19884]
[1776844928656,42.95,78110.5,0.1,-0.47774,0.00013,28.20047]
[1776844929807,42.95,78110.5,0.1,-0.47774,0.00013,28.20047]
[1776844931673,42.95,78119.04,0.1,-0.47662,0.00013,28.19902]
[1776844936708,42.94,78119.52,0.1,-0.47656,0.00013,28.19892]
[1776844941742,42.94,78117.68,0.1,-0.4768,0.00013,28.19925]
[1776844946777,42.93,78118.59,0.1,-0.47668,0.00013,28.19908]
[1776844951815,42.92,78119.61,0.1,-0.47654,0.00013,28.19562]
[1776844954836,42.92,78116.2,0.1,-0.47699,0.00013,28.19623]
[1776844956849,42.91,78116.43,0.1,-0.47695,0.00013,28.19619]
[1776844960350,42.91,78116.36,0.1,-0.47696,0.00013,28.1962]
[1776844960878,42.91,78115.81,0.1,-0.47704,0.00013,28.19629]
[1776844962722,42.91,78117.32,0.1,-0.47684,0.00013,28.19603]
[1776844962945,42.91,78117.32,0.1,-0.47684,0.00013,28.19603]
[1776844965598,42.9,78120.39,0.1,-0.47643,0.00013,28.19546]
[1776844965936,42.9,78117.47,0.1,-0.47682,0.00013,28.196]
[1776844966229,42.9,78117.47,0.1,-0.47682,0.00013,28.196]
[1776844967005,42.9,78117.47,0.1,-0.47682,0.00013,28.196]
[1776844967090,42.9,78113.78,0.1,-0.4773,0.00013,28.19663]
[1776844969941,42.9,78106.93,0.1,-0.4782,0.00013,28.19771]
[1776844974976,42.89,78103.11,0.1,-0.4787,0.00013,28.19824]
[1776844980018,42.88,78102.86,0.1,-0.47873,0.00013,28.19827]
[1776844987068,42.87,78106.51,0.1,-0.47825,0.00013,28.19776]
[1776844990089,42.87,78104.66,0.1,-0.47849,0.00013,28.19802]
[1776844994117,42.86,78114.88,0.1,-0.47715,0.00013,28.19642]
[1776844997141,42.86,78107.04,0.1,-0.47818,0.00013,28.19767]
[1776845002177,42.85,78105.14,0.1,-0.47843,0.00013,28.19794]
[1776845004946,42.85,78105.04,0.1,-0.47844,0.00013,28.19795]
[1776845005198,42.85,78103.9,0.1,-0.47859,0.00013,28.19811]
[1776845005500,42.85,78103.9,0.1,-0.47859,0.00013,28.19811]
[1776845006205,42.85,78092.13,0.1,-0.48014,0.00013,28.19953]
[1776845007213,42.85,78081.18,0.1,-0.48157,0.00013,28.20046]
[1776845008219,42.85,78077.76,0.1,-0.48202,0.00013,28.20068]
[1776845010801,42.85,78078.42,0.1,-0.48194,0.00013,28.20064]
[1776845012838,42.85,78070.19,0.1,-0.48302,0.00013,28.19776]
[1776845017810,42.85,78066.01,0.1,-0.48357,0.00013,28.19788]
[1776845023367,42.86,78058.35,0.1,-0.48458,0.00013,28.19796]
[1776845023428,42.86,78058.35,0.1,-0.48458,0.00013,28.19796]
[1776845023945,42.86,78058.0,0.1,-0.48462,0.00013,28.19796]
[1776845025339,42.86,78046.73,0.1,-0.4861,0.00013,28.19774]
[1776845026347,42.85,78040.55,0.1,-0.48692,0.00013,28.19745]
[1776845031381,42.85,78034.12,0.1,-0.48776,0.00013,28.19702]
[1776845036944,42.84,78031.01,0.1,-0.48817,0.00013,28.19677]
[1776845043049,42.82,78020.69,0.1,-0.48953,0.00013,28.19573]
[1776845048500,42.82,78019.92,0.1,-0.48964,0.00013,28.19564]
[1776845053536,42.81,78020.76,0.1,-0.48953,0.00013,28.19575]
[1776845057411,42.81,78018.06,0.1,-0.48988,0.00013,28.19542]
[1776845057563,42.81,78017.18,0.1,-0.49,0.00013,28.19531]
[1776845061362,42.8,78017.4,0.1,-0.48997,0.00013,28.19534]
[1776845061382,42.8,78017.4,0.1,-0.48997,0.00013,28.19534]
[1776845061805,42.8,78017.4,0.1,-0.48997,0.00013,28.19534]
[1776845061901,42.8,78025.16,0.1,-0.48895,0.00013,28.19623]
[1776845064178,42.8,78030.34,0.1,-0.48826,0.00013,28.19672]
[1776845064248,42.8,78029.13,0.1,-0.48842,0.00013,28.19662]
[1776845066847,42.8,78028.67,0.1,-0.48848,0.00013,28.19657]
[1776845066854,42.8,78028.67,0.1,-0.48848,0.00013,28.19657]
[1776845066887,42.8,78028.19,0.1,-0.48855,0.00013,28.19653]
[1776845068983,42.8,78028.19,0.1,-0.48855,0.00013,28.19653]
[1776845070846,42.79,78028.19,0.1,-0.48855,0.00013,28.19653]
[1776845070888,42.79,78029.7,0.1,-0.48835,0.00013,28.19667]
[1776845076697,42.79,78025.07,0.1,-0.48896,0.00013,28.19296]
[1776845081731,42.78,78019.35,0.1,-0.48972,0.00013,28.19232]
[1776845086009,42.78,78027.37,0.1,-0.48866,0.00013,28.19319]
[1776845091842,42.77,78028.6,0.1,-0.4885,0.00013,28.19331]
[1776845097844,42.76,78025.29,0.1,-0.48894,0.00013,28.19299]
[1776845102878,42.76,78020.81,0.1,-0.48953,0.00013,28.1925]
[1776845107919,42.75,78022.49,0.1,-0.48931,0.00013,28.19269]
[1776845110418,42.75,78023.04,0.1,-0.48923,0.00013,28.19275]
[1776845110807,42.75,78023.04,0.1,-0.48923,0.00013,28.19275]
[1776845110937,42.75,78023.06,0.1,-0.48923,0.00013,28.19275]
[1776845111601,42.75,78023.06,0.1,-0.48923,0.00013,28.19275]
[1776845111609,42.75,78023.06,0.1,-0.48923,0.00013,28.19275]
[1776845112200,42.75,78023.06,0.1,-0.48923,0.00013,28.19275]
[1776845112293,42.75,78046.96,0.1,-0.48608,0.00013,28.19449]
[1776845112391,42.75,78046.96,0.1,-0.48608,0.00013,28.19449]
[1776845113055,42.75,78053.14,0.1,-0.48526,0.00013,28.19465]
[1776845118533,42.75,78054.91,0.1,-0.48503,0.00013,28.19467]
[1776845119692,42.75,78058.02,0.1,-0.48462,0.00013,28.19469]
[1776845119998,42.75,78060.26,0.1,-0.48432,0.00013,28.19469]
[1776845125036,42.75,78070.52,0.1,-0.48297,0.00013,28.19447]
[1776845130070,42.75,78071.96,0.1,-0.48278,0.00013,28.19442]
[1776845135105,42.75,78074.11,0.1,-0.4825,0.00013,28.19105]
[1776845139217,42.75,78075.8,0.1,-0.48228,0.00013,28.19097]
[1776845139247,42.75,78083.06,0.1,-0.48132,0.00013,28.1905]
[1776845140045,42.75,78083.06,0.1,-0.48132,0.00013,28.1905]
[1776845141150,42.75,78092.54,0.1,-0.48007,0.00013,28.18964]
[1776845142042,42.75,78092.54,0.1,-0.48007,0.00013,28.18964]
[1776845142311,42.75,78092.54,0.1,-0.48007,0.00013,28.18964]
[1776845142154,42.75,78094.97,0.1,-0.47975,0.00013,28.18938]
[1776845143162,42.75,78094.81,0.1,-0.47977,0.00013,28.1894]
[1776845146096,42.75,78092.36,0.1,-0.48009,0.00013,28.18966]
[1776845146275,42.75,78092.36,0.1,-0.48009,0.00013,28.18966]
[1776845146284,42.75,78080.04,0.1,-0.48172,0.00013,28.19071]
[1776845152224,42.75,78085.25,0.1,-0.48103,0.00013,28.19033]
[1776845157263,42.75,78085.01,0.1,-0.48106,0.00013,28.19035]
[1776845162297,42.76,78086.14,0.1,-0.48091,0.00013,28.19025]
[1776845167344,42.76,78085.15,0.1,-0.48104,0.00013,28.19034]
[1776845170356,42.76,78073.81,0.1,-0.48254,0.00013,28.19107]
[1776845170476,42.76,78073.81,0.1,-0.48254,0.00013,28.19107]
[1776845171361,42.76,78066.29,0.1,-0.48353,0.00013,28.19133]
[1776845172714,42.76,78063.5,0.1,-0.4839,0.00013,28.19139]
[1776845173376,42.76,78057.32,0.1,-0.48471,0.00013,28.19142]
[1776845177674,42.75,78051.71,0.1,-0.48545,0.00013,28.19136]
[1776845177775,42.75,78050.88,0.1,-0.48556,0.00013,28.19134]
[1776845184052,42.74,78049.4,0.1,-0.48576,0.00013,28.1913]
[1776845190394,42.74,78047.1,0.1,-0.48606,0.00013,28.19123]
[1776845191763,42.74,78045.23,0.1,-0.48631,0.00013,28.19116]
[1776845194058,42.74,78044.27,0.1,-0.48643,0.00013,28.18785]
[1776845199557,42.73,78042.29,0.1,-0.48669,0.00013,28.18776]
[1776845204593,42.73,78041.45,0.1,-0.48681,0.00013,28.18771]
[1776845209627,42.72,78039.81,0.1,-0.48702,0.00013,28.18762]
[1776845214663,42.72,78042.94,0.1,-0.48661,0.00013,28.18779]
[1776845218690,42.71,78049.0,0.1,-0.48581,0.00013,28.18802]
[1776845221072,42.71,78052.26,0.1,-0.48538,0.00013,28.1881]
[1776845226747,42.7,78051.2,0.1,-0.48552,0.00013,28.18808]
[1776845231782,42.69,78048.85,0.1,-0.48583,0.00013,28.18802]
[1776845236816,42.68,78048.52,0.1,-0.48587,0.00013,28.18801]
[1776845240852,42.68,78053.62,0.1,-0.4852,0.00013,28.18813]
[1776845246887,42.66,78058.07,0.1,-0.48461,0.00013,28.18816]
[1776845251379,42.65,78047.16,0.1,-0.48605,0.00013,28.1847]
[1776845255950,42.65,78053.12,0.1,-0.48527,0.00013,28.18485]
[1776845260985,42.64,78048.94,0.1,-0.48582,0.00013,28.18476]
[1776845266024,42.63,78052.7,0.1,-0.48532,0.00013,28.18485]
[1776845268650,42.62,78051.7,0.1,-0.48546,0.00013,28.18483]
[1776845269648,42.62,78050.82,0.1,-0.48557,0.00013,28.18481]
[1776845270048,42.62,78050.34,0.1,-0.48564,0.00013,28.1848]
[1776845275083,42.61,78048.5,0.1,-0.48588,0.00013,28.18475]
[1776845280121,42.6,78048.99,0.1,-0.48581,0.00013,28.18476]
[1776845285152,42.59,78047.07,0.1,-0.48607,0.00013,28.1847]
[1776845288174,42.59,78054.06,0.1,-0.48514,0.00013,28.18487]
[1776845289181,42.59,78060.65,0.1,-0.48427,0.00013,28.18488]
[1776845290447,42.59,78068.12,0.1,-0.48328,0.00013,28.18473]
[1776845296230,42.58,78070.94,0.1,-0.48291,0.00013,28.18463]
[1776845299312,42.58,78080.96,0.1,-0.48158,0.00013,28.18407]
[1776845302274,42.58,78087.63,0.1,-0.4807,0.00013,28.18353]
[1776845307308,42.58,78090.77,0.1,-0.48028,0.00013,28.18323]
[1776845312343,42.58,78091.91,0.1,-0.48013,0.00013,28.17984]
[1776845317378,42.58,78086.75,0.1,-0.48082,0.00013,28.18034]
[1776845322415,42.58,78089.84,0.1,-0.48041,0.00013,28.18005]
[1776845327515,42.57,78094.22,0.1,-0.47983,0.00013,28.17958]
[1776845327552,42.57,78101.85,0.1,-0.47882,0.00013,28.17863]
[1776845333491,42.57,78103.09,0.1,-0.47865,0.00013,28.17846]
[1776845338528,42.57,78104.62,0.1,-0.47845,0.00013,28.17824]
[1776845343562,42.57,78099.61,0.1,-0.47911,0.00013,28.17893]
[1776845348614,42.57,78101.81,0.1,-0.47882,0.00013,28.17864]
[1776845348795,42.57,78101.72,0.1,-0.47883,0.00013,28.17865]
[1776845348851,42.57,78101.72,0.1,-0.47883,0.00013,28.17865]
[1776845349059,42.57,78101.72,0.1,-0.47883,0.00013,28.17865]
[1776845349604,42.57,78102.91,0.1,-0.47868,0.00013,28.17848]
[1776845350613,42.57,78112.11,0.1,-0.47746,0.00013,28.17707]
[1776845351053,42.57,78112.11,0.1,-0.47746,0.00013,28.17707]
[1776845352693,42.57,78115.74,0.1,-0.47698,0.00013,28.17644]
[1776845352631,42.57,78115.74,0.1,-0.47698,0.00013,28.17644]
[1776845357828,42.56,78112.21,0.1,-0.47744,0.00013,28.17705]
[1776845357941,42.56,78112.21,0.1,-0.47744,0.00013,28.17705]
[1776845358603,42.56,78112.21,0.1,-0.47744,0.00013,28.17705]
[1776845358676,42.56,78110.97,0.1,-0.47761,0.00013,28.17725]
[1776845360611,42.56,78110.97,0.1,-0.47761,0.00013,28.17725]
[1776845360712,42.56,78109.94,0.1,-0.47774,0.00013,28.17742]
[1776845365429,42.56,78107.37,0.1,-0.47808,0.00013,28.17782]
[1776845371760,42.55,78105.0,0.1,-0.4784,0.00013,28.17491]
[1776845376796,42.55,78102.98,0.1,-0.47866,0.00013,28.17519]
[1776845381488,42.55,78101.83,0.1,-0.47882,0.00013,28.17535]
[1776845381574,42.55,78101.83,0.1,-0.47882,0.00013,28.17535]
[1776845381611,42.54,78101.6,0.1,-0.47885,0.00013,28.17538]
[1776845386864,42.54,78099.27,0.1,-0.47915,0.00013,28.17569]
[1776845389369,42.54,78090.6,0.1,-0.4803,0.00013,28.17669]
[1776845391499,42.54,78086.21,0.1,-0.48088,0.00013,28.17711]
[1776845393798,42.54,78086.25,0.1,-0.48088,0.00013,28.1771]
[1776845393913,42.54,78086.81,0.1,-0.4808,0.00013,28.17705]
[1776845398949,42.54,78085.39,0.1,-0.48099,0.00013,28.17718]
[1776845403983,42.54,78090.19,0.1,-0.48036,0.00013,28.17673]
[1776845409020,42.54,78090.56,0.1,-0.48031,0.00013,28.17669]
[1776845414055,42.54,78093.0,0.1,-0.47998,0.00013,28.17644]
[1776845419090,42.54,78095.52,0.1,-0.47965,0.00013,28.17615]
[1776845420787,42.54,78095.52,0.1,-0.47965,0.00013,28.17615]
[1776845421103,42.54,78095.74,0.1,-0.47962,0.00013,28.17612]
[1776845425284,42.54,78094.67,0.1,-0.47976,0.00013,28.17625]
[1776845425765,42.54,78094.67,0.1,-0.47976,0.00013,28.17625]
[1776845425826,42.54,78094.4,0.1,-0.4798,0.00013,28.17628]
[1776845426139,42.54,78094.4,0.1,-0.4798,0.00013,28.17628]
[1776845427014,42.54,78094.4,0.1,-0.4798,0.00013,28.17628]
[1776845427099,42.54,78094.4,0.1,-0.4798,0.00013,28.17628]
[1776845427740,42.54,78094.4,0.1,-0.4798,0.00013,28.17628]
[1776845427178,42.54,78089.28,0.1,-0.48048,0.00013,28.17682]
[1776845428322,42.54,78096.9,0.1,-0.47947,0.00013,28.17599]
[1776845429873,42.54,78096.9,0.1,-0.47947,0.00013,28.17599]
[1776845430243,42.54,78096.9,0.1,-0.47947,0.00013,28.17599]
[1776845430549,42.54,78096.9,0.1,-0.47947,0.00013,28.17599]
[1776845430575,42.54,78105.16,0.1,-0.47837,0.00013,28.17488]
[1776845431382,42.54,78115.93,0.1,-0.47695,0.00013,28.16984]
[1776845433136,42.54,78115.93,0.1,-0.47695,0.00013,28.16984]
[1776845433216,42.54,78117.34,0.1,-0.47676,0.00013,28.16958]
[1776845438231,42.54,78115.67,0.1,-0.47698,0.00013,28.16988]
[1776845443266,42.54,78115.05,0.1,-0.47706,0.00013,28.16999]
[1776845448302,42.53,78109.91,0.1,-0.47774,0.00013,28.17086]
[1776845453337,42.53,78110.08,0.1,-0.47772,0.00013,28.17084]
[1776845458371,42.53,78109.82,0.1,-0.47775,0.00013,28.17088]
[1776845463397,42.52,78110.55,0.1,-0.47766,0.00013,28.17075]
[1776845463452,42.52,78110.55,0.1,-0.47766,0.00013,28.17075]
[1776845463783,42.52,78120.03,0.1,-0.4764,0.00013,28.16906]
[1776845464706,42.52,78120.03,0.1,-0.4764,0.00013,28.16906]
[1776845464776,42.52,78120.03,0.1,-0.4764,0.00013,28.16906]
[1776845464724,42.52,78127.33,0.1,-0.47543,0.00013,28.16756]
[1776845464924,42.52,78127.33,0.1,-0.47543,0.00013,28.16756]
[1776845467962,42.52,78125.8,0.1,-0.47564,0.00013,28.16789]
[1776845468054,42.52,78125.8,0.1,-0.47564,0.00013,28.16789]
[1776845468442,42.52,78126.92,0.1,-0.47549,0.00013,28.16765]
[1776845473482,42.52,78127.92,0.1,-0.47536,0.00013,28.16743]
[1776845474035,42.52,78127.92,0.1,-0.47536,0.00013,28.16743]
[1776845474074,42.52,78127.92,0.1,-0.47536,0.00013,28.16743]
[1776845474491,42.52,78128.48,0.1,-0.47528,0.00013,28.16731]
[1776845479745,42.52,78127.98,0.1,-0.47535,0.00013,28.16742]
[1776845479811,42.52,78127.98,0.1,-0.47535,0.00013,28.16742]
[1776845479805,42.52,78134.4,0.1,-0.4745,0.00013,28.16595]
[1776845485566,42.52,78131.57,0.1,-0.47487,0.00013,28.16662]
[1776845490586,42.52,78129.74,0.1,-0.47512,0.00013,28.16703]
[1776845492180,42.52,78127.91,0.1,-0.47536,0.00013,28.16416]
[1776845497650,42.52,78122.42,0.1,-0.47608,0.00013,28.16531]
[1776845498791,42.52,78122.42,0.1,-0.47608,0.00013,28.16531]
[1776845500714,42.52,78127.68,0.1,-0.47539,0.00013,28.16421]
[1776845500962,42.52,78132.49,0.1,-0.47475,0.00013,28.16313]
[1776845504699,42.52,78139.62,0.1,-0.47381,0.00013,28.16139]
[1776845509736,42.53,78145.1,0.1,-0.47308,0.00013,28.15995]
[1776845514770,42.53,78146.21,0.1,-0.47294,0.00013,28.15965]
[1776845516856,42.53,78144.3,0.1,-0.47319,0.00013,28.16017]
[1776845522557,42.53,78146.5,0.1,-0.4729,0.00013,28.15958]
[1776845523138,42.53,78147.03,0.1,-0.47283,0.00013,28.15943]
[1776845524657,42.53,78147.96,0.1,-0.47271,0.00013,28.15917]
[1776845524669,42.53,78147.96,0.1,-0.47271,0.00013,28.15917]
[1776845524840,42.53,78148.11,0.1,-0.47269,0.00013,28.15913]
[1776845527862,42.54,78154.71,0.1,-0.47181,0.00013,28.15721]
[1776845532896,42.54,78155.13,0.1,-0.47176,0.00013,28.15709]
[1776845537932,42.54,78157.2,0.1,-0.47149,0.00013,28.15647]
[1776845540953,42.55,78167.26,0.1,-0.47016,0.00013,28.15321]
[1776845546010,42.55,78167.29,0.1,-0.47016,0.00013,28.15321]
[1776845546853,42.55,78167.29,0.1,-0.47016,0.00013,28.15321]
[1776845547151,42.55,78169.24,0.1,-0.4699,0.00013,28.15254]
[1776845547522,42.55,78169.24,0.1,-0.4699,0.00013,28.15254]
[1776845548907,42.55,78175.23,0.1,-0.46911,0.00013,28.15041]
[1776845549009,42.55,78176.28,0.1,-0.46897,0.00013,28.15003]
[1776845550993,42.56,78175.05,0.1,-0.46913,0.00013,28.15048]
[1776845551363,42.56,78175.05,0.1,-0.46913,0.00013,28.15048]
[1776845551457,42.56,78170.27,0.1,-0.46976,0.00013,28.14891]
[1776845553869,42.56,78162.19,0.1,-0.47083,0.00013,28.15164]
[1776845554370,42.56,78162.19,0.1,-0.47083,0.00013,28.15164]
[1776845556983,42.56,78156.05,0.1,-0.47164,0.00013,28.15357]
[1776845562704,42.56,78151.23,0.1,-0.47228,0.00013,28.15501]
[1776845568142,42.57,78152.26,0.1,-0.47215,0.00013,28.15472]
[1776845573177,42.57,78151.64,0.1,-0.47223,0.00013,28.1549]
[1776845578259,42.58,78156.74,0.1,-0.47156,0.00013,28.15338]
[1776845579199,42.58,78156.74,0.1,-0.47156,0.00013,28.15338]
[1776845584254,42.58,78156.67,0.1,-0.47157,0.00013,28.15341]
[1776845586875,42.59,78149.41,0.1,-0.47253,0.00013,28.15556]
[1776845592314,42.59,78149.68,0.1,-0.47249,0.00013,28.15549]
[1776845597352,42.59,78157.2,0.1,-0.4715,0.00013,28.15327]
[1776845602380,42.6,78155.72,0.1,-0.4717,0.00013,28.15373]
[1776845607415,42.6,78155.37,0.1,-0.47175,0.00013,28.15384]
[1776845611941,42.6,78154.96,0.1,-0.4718,0.00013,28.15397]
[1776845615774,42.61,78158.62,0.1,-0.47132,0.00013,28.14958]
[1776845615801,42.61,78158.62,0.1,-0.47132,0.00013,28.14958]
[1776845621516,42.61,78161.93,0.1,-0.47088,0.00013,28.14853]
[1776845626551,42.62,78159.04,0.1,-0.47126,0.00013,28.14946]
[1776845631590,42.62,78155.97,0.1,-0.47167,0.00013,28.15041]
[1776845634293,42.62,78157.8,0.1,-0.47143,0.00013,28.14985]
[1776845635682,42.62,78157.51,0.1,-0.47147,0.00013,28.14994]
[1776845635695,42.62,78148.14,0.1,-0.4727,0.00013,28.15269]
[1776845639648,42.63,78147.35,0.1,-0.47281,0.00013,28.15292]
[1776845640223,42.63,78147.35,0.1,-0.47281,0.00013,28.15292]
[1776845644011,42.63,78146.72,0.1,-0.47289,0.00013,28.15309]
[1776845644680,42.63,78146.84,0.1,-0.47288,0.00013,28.15306]
[1776845649713,42.62,78141.82,0.1,-0.47354,0.00013,28.15439]
[1776845654279,42.62,78139.59,0.1,-0.47383,0.00013,28.15496]
[1776845654406,42.62,78139.59,0.1,-0.47383,0.00013,28.15496]
[1776845654488,42.62,78139.59,0.1,-0.47383,0.00013,28.15496]
[1776845654603,42.62,78139.59,0.1,-0.47383,0.00013,28.15496]
[1776845654685,42.62,78139.59,0.1,-0.47383,0.00013,28.15496]
[1776845654742,42.62,78139.59,0.1,-0.47383,0.00013,28.15496]
[1776845654843,42.62,78125.91,0.1,-0.47564,0.00013,28.15813]
[1776845655376,42.62,78125.91,0.1,-0.47564,0.00013,28.15813]
[1776845656551,42.62,78125.12,0.1,-0.47574,0.00013,28.15829]
[1776845656648,42.62,78125.12,0.1,-0.47574,0.00013,28.15829]
[1776845656670,42.62,78125.12,0.1,-0.47574,0.00013,28.15829]
[1776845657008,42.62,78108.44,0.1,-0.47795,0.00013,28.16133]
[1776845657718,42.62,78108.44,0.1,-0.47795,0.00013,28.16133]
[1776845658378,42.62,78112.29,0.1,-0.47744,0.00013,28.16071]
[1776845658512,42.62,78112.29,0.1,-0.47744,0.00013,28.16071]
[1776845658831,42.61,78120.69,0.1,-0.47633,0.00013,28.15918]
[1776845660801,42.61,78123.35,0.1,-0.47598,0.00013,28.15866]
[1776845662547,42.61,78123.57,0.1,-0.47595,0.00013,28.15861]
[1776845664257,42.61,78125.8,0.1,-0.47565,0.00013,28.15815]
[1776845664267,42.61,78125.8,0.1,-0.47565,0.00013,28.15815]
[1776845664829,42.61,78128.15,0.1,-0.47534,0.00013,28.15764]
[1776845669862,42.6,78128.17,0.1,-0.47534,0.00013,28.15763]
[1776845674896,42.6,78127.4,0.1,-0.47544,0.00013,28.15452]
[1776845676726,42.6,78127.32,0.1,-0.47545,0.00013,28.15454]
[1776845676910,42.6,78127.56,0.1,-0.47542,0.00013,28.15448]
[1776845677406,42.6,78127.56,0.1,-0.47542,0.00013,28.15448]
[1776845677918,42.59,78124.12,0.1,-0.47587,0.00013,28.15521]
[1776845682952,42.59,78127.26,0.1,-0.47545,0.00013,28.15454]
[1776845688015,42.59,78132.94,0.1,-0.4747,0.00013,28.15327]
[1776845693021,42.59,78134.5,0.1,-0.4745,0.00013,28.1529]
[1776845698056,42.59,78133.29,0.1,-0.47466,0.00013,28.15319]
[1776845703093,42.59,78134.29,0.1,-0.47452,0.00013,28.15295]
[1776845708129,42.59,78132.27,0.1,-0.47479,0.00013,28.15342]
[1776845714170,42.58,78131.57,0.1,-0.47488,0.00013,28.15358]
[1776845716957,42.58,78130.49,0.1,-0.47502,0.00013,28.15382]
[1776845717056,42.58,78130.49,0.1,-0.47502,0.00013,28.15382]
[1776845719925,42.58,78143.2,0.1,-0.47334,0.00013,28.1507]
[1776845725248,42.58,78147.0,0.1,-0.47284,0.00013,28.14968]
[1776845730283,42.58,78147.36,0.1,-0.4728,0.00013,28.14958]
[1776845735317,42.58,78147.33,0.1,-0.4728,0.00013,28.14632]
[1776845740353,42.59,78146.98,0.1,-0.47285,0.00013,28.14641]
[1776845745388,42.59,78145.56,0.1,-0.47303,0.00013,28.14681]
[1776845749415,42.59,78139.14,0.1,-0.47388,0.00013,28.14849]
[1776845753445,42.59,78132.8,0.1,-0.47472,0.00013,28.15003]
[1776845758479,42.59,78130.59,0.1,-0.47501,0.00013,28.15053]
[1776845763514,42.59,78124.76,0.1,-0.47578,0.00013,28.15179]
[1776845768548,42.59,78127.88,0.1,-0.47537,0.00013,28.15113]
[1776845769891,42.59,78127.88,0.1,-0.47537,0.00013,28.15113]
[1776845770111,42.58,78126.11,0.1,-0.4756,0.00013,28.15151]
[1776845770659,42.58,78118.96,0.1,-0.47655,0.00013,28.15294]
[1776845773584,42.58,78114.08,0.1,-0.47719,0.00013,28.15383]
[1776845778676,42.58,78111.08,0.1,-0.47759,0.00013,28.15434]
[1776845784343,42.58,78110.03,0.1,-0.47773,0.00013,28.15451]
[1776845784661,42.57,78108.8,0.1,-0.47789,0.00013,28.1547]
[1776845788425,42.57,78107.3,0.1,-0.47809,0.00013,28.15494]
[1776845788491,42.57,78105.49,0.1,-0.47833,0.00013,28.15521]
[1776845792415,42.57,78103.67,0.1,-0.47857,0.00013,28.1522]
[1776845792717,42.57,78103.67,0.1,-0.47857,0.00013,28.1522]
[1776845795740,42.57,78097.28,0.1,-0.47942,0.00013,28.15305]
[1776845800775,42.57,78100.31,0.1,-0.47901,0.00013,28.15266]
[1776845804457,42.56,78097.85,0.1,-0.47934,0.00013,28.15297]
[1776845804762,42.56,78097.85,0.1,-0.47934,0.00013,28.15297]
[1776845804863,42.56,78097.85,0.1,-0.47934,0.00013,28.15297]
[1776845804992,42.56,78097.85,0.1,-0.47934,0.00013,28.15297]
[1776845805045,42.56,78104.53,0.1,-0.47846,0.00013,28.15207]
[1776845805253,42.56,78104.53,0.1,-0.47846,0.00013,28.15207]
[1776845805359,42.56,78104.53,0.1,-0.47846,0.00013,28.15207]
[1776845805641,42.56,78104.53,0.1,-0.47846,0.00013,28.15207]
[1776845806892,42.56,78117.93,0.1,-0.47668,0.00013,28.14985]
[1776845808023,42.56,78117.93,0.1,-0.47668,0.00013,28.14985]
[1776845808077,42.56,78117.93,0.1,-0.47668,0.00013,28.14985]
[1776845808178,42.56,78118.73,0.1,-0.47657,0.00013,28.14969]
[1776845808498,42.56,78118.73,0.1,-0.47657,0.00013,28.14969]
[1776845810674,42.56,78121.51,0.1,-0.47621,0.00013,28.14916]
[1776845810847,42.56,78121.14,0.1,-0.47626,0.00013,28.14923]
[1776845815882,42.56,78123.69,0.1,-0.47592,0.00013,28.14872]
[1776845820918,42.56,78123.15,0.1,-0.47599,0.00013,28.14883]
[1776845825953,42.56,78123.4,0.1,-0.47596,0.00013,28.14878]
[1776845828973,42.56,78116.87,0.1,-0.47682,0.00013,28.15004]
[1776845834009,42.56,78113.13,0.1,-0.47732,0.00013,28.1507]
[1776845837721,42.56,78110.56,0.1,-0.47766,0.00013,28.15113]
[1776845837774,42.56,78110.56,0.1,-0.47766,0.00013,28.15113]
[1776845843077,42.55,78102.48,0.1,-0.47873,0.00013,28.15236]
[1776845848112,42.55,78103.4,0.1,-0.4786,0.00013,28.15223]
[1776845849561,42.55,78103.27,0.1,-0.47862,0.00013,28.15224]
[1776845849632,42.55,78103.27,0.1,-0.47862,0.00013,28.15224]
[1776845849659,42.55,78103.27,0.1,-0.47862,0.00013,28.15224]
[1776845850126,42.55,78103.83,0.1,-0.47855,0.00013,28.15216]
[1776845854970,42.55,78100.6,0.1,-0.47897,0.00013,28.14934]
[1776845860200,42.54,78104.59,0.1,-0.47844,0.00013,28.14878]
[1776845864291,42.54,78105.07,0.1,-0.47838,0.00013,28.14871]
[1776845870267,42.54,78103.52,0.1,-0.47858,0.00013,28.14893]
[1776845875146,42.54,78103.86,0.1,-0.47854,0.00013,28.14888]
[1776845875225,42.54,78104.36,0.1,-0.47847,0.00013,28.14881]
[1776845875814,42.54,78104.36,0.1,-0.47847,0.00013,28.14881]
[1776845875831,42.54,78104.36,0.1,-0.47847,0.00013,28.14881]
[1776845876002,42.54,78104.36,0.1,-0.47847,0.00013,28.14881]
[1776845876043,42.54,78108.52,0.1,-0.47792,0.00013,28.14818]
[1776845876285,42.54,78108.52,0.1,-0.47792,0.00013,28.14818]
[1776845877607,42.54,78114.17,0.1,-0.47717,0.00013,28.14723]
[1776845877623,42.54,78114.17,0.1,-0.47717,0.00013,28.14723]
[1776845877725,42.53,78118.17,0.1,-0.47664,0.00013,28.1465]
[1776845882168,42.53,78121.71,0.1,-0.47617,0.00013,28.14582]
[1776845887872,42.53,78116.89,0.1,-0.47681,0.00013,28.14674]
[1776845893427,42.53,78117.39,0.1,-0.47674,0.00013,28.14664]
[1776845897952,42.52,78119.63,0.1,-0.47645,0.00013,28.14622]
[1776845898023,42.52,78119.63,0.1,-0.47645,0.00013,28.14622]
[1776845903442,42.52,78120.87,0.1,-0.47628,0.00013,28.14598]
[1776845907525,42.52,78114.33,0.1,-0.47715,0.00013,28.14719]
[1776845913245,42.52,78116.23,0.1,-0.4769,0.00013,28.14358]
[1776845919194,42.51,78113.91,0.1,-0.4772,0.00013,28.14399]
[1776845924644,42.51,78112.39,0.1,-0.4774,0.00013,28.14425]
[1776845929681,42.51,78113.86,0.1,-0.47721,0.00013,28.14399]
[1776845934714,42.51,78117.37,0.1,-0.47674,0.00013,28.14336]
[1776845939750,42.5,78118.37,0.1,-0.47661,0.00013,28.14317]
[1776845945307,42.5,78118.26,0.1,-0.47662,0.00013,28.14319]
[1776845946421,42.5,78114.89,0.1,-0.47707,0.00013,28.14381]
[1776845947126,42.5,78114.89,0.1,-0.47707,0.00013,28.14381]
[1776845947244,42.5,78114.89,0.1,-0.47707,0.00013,28.14381]
[1776845947250,42.5,78102.74,0.1,-0.47868,0.00013,28.14575]
[1776845948500,42.5,78102.74,0.1,-0.47868,0.00013,28.14575]
[1776845948813,42.5,78100.72,0.1,-0.47895,0.00013,28.14602]
[1776845953848,42.5,78101.33,0.1,-0.47887,0.00013,28.14594]
[1776845958885,42.5,78104.11,0.1,-0.4785,0.00013,28.14555]
[1776845963919,42.5,78105.81,0.1,-0.47827,0.00013,28.1453]
[1776845967841,42.5,78105.88,0.1,-0.47827,0.00013,28.14529]
[1776845967951,42.5,78105.83,0.1,-0.47827,0.00013,28.14529]
[1776845968789,42.5,78105.83,0.1,-0.47827,0.00013,28.14529]
[1776845969960,42.5,78115.49,0.1,-0.47699,0.00013,28.1437]
[1776845970805,42.5,78115.49,0.1,-0.47699,0.00013,28.1437]
[1776845970967,42.5,78114.4,0.1,-0.47714,0.00013,28.14389]
[1776845975995,42.5,78114.69,0.1,-0.4771,0.00013,28.14056]
[1776845981074,42.49,78114.28,0.1,-0.47715,0.00013,28.14063]
[1776845986266,42.49,78116.79,0.1,-0.47682,0.00013,28.14018]
[1776845991282,42.49,78113.86,0.1,-0.4772,0.00013,28.1407]
[1776845996308,42.49,78112.56,0.1,-0.47738,0.00013,28.14093]
[1776846001344,42.48,78113.5,0.1,-0.47725,0.00013,28.14076]
[1776846004324,42.47,78114.32,0.1,-0.47714,0.00013,28.14061]
[1776846010247,42.45,78118.51,0.1,-0.47658,0.00013,28.13982]
[1776846016108,42.45,78120.51,0.1,-0.47631,0.00013,28.13943]
[1776846018936,42.45,78121.11,0.1,-0.47623,0.00013,28.13931]
[1776846025353,42.45,78122.31,0.1,-0.47607,0.00013,28.13907]
[1776846025709,42.45,78122.31,0.1,-0.47607,0.00013,28.13907]
[1776846029459,42.44,78123.91,0.1,-0.47586,0.00013,28.13874]
[1776846035423,42.44,78126.96,0.1,-0.47546,0.00013,28.13481]
[1776846040544,42.44,78125.75,0.1,-0.47562,0.00013,28.13507]
[1776846041693,42.44,78126.11,0.1,-0.47557,0.00013,28.135]
[1776846047506,42.44,78127.94,0.1,-0.47532,0.00013,28.1346]
[1776846052542,42.44,78128.2,0.1,-0.47529,0.00013,28.13454]
[1776846056094,42.44,78133.57,0.1,-0.47458,0.00013,28.13331]
[1776846056140,42.44,78132.59,0.1,-0.47471,0.00013,28.13354]
[1776846062364,42.44,78131.77,0.1,-0.47482,0.00013,28.13373]
[1776846062452,42.44,78125.36,0.1,-0.47567,0.00013,28.13516]
[1776846067647,42.44,78125.67,0.1,-0.47563,0.00013,28.13509]
[1776846073101,42.44,78127.54,0.1,-0.47538,0.00013,28.13469]
[1776846073413,42.44,78128.15,0.1,-0.4753,0.00013,28.13455]
[1776846077583,42.44,78133.91,0.1,-0.47453,0.00013,28.13322]
[1776846078323,42.44,78133.91,0.1,-0.47453,0.00013,28.13322]
[1776846078407,42.44,78138.83,0.1,-0.47388,0.00013,28.13201]
[1776846080326,42.43,78147.18,0.1,-0.47277,0.00013,28.12977]
[1776846081040,42.43,78147.18,0.1,-0.47277,0.00013,28.12977]
[1776846081191,42.43,78147.18,0.1,-0.47277,0.00013,28.12977]
[1776846081240,42.43,78147.18,0.1,-0.47277,0.00013,28.12977]
[1776846081275,42.43,78148.62,0.1,-0.47258,0.00013,28.12936]
[1776846082796,42.43,78148.62,0.1,-0.47258,0.00013,28.12936]
[1776846082855,42.43,78163.47,0.1,-0.47061,0.00013,28.12478]
[1776846084765,42.43,78163.14,0.1,-0.47065,0.00013,28.12488]
[1776846086557,42.43,78163.14,0.1,-0.47065,0.00013,28.12488]
[1776846090603,42.42,78162.11,0.1,-0.47078,0.00013,28.1252]
[1776846090633,42.42,78162.11,0.1,-0.47078,0.00013,28.1252]
[1776846090812,42.42,78162.11,0.1,-0.47078,0.00013,28.1252]
[1776846095768,42.41,78162.03,0.1,-0.47079,0.00013,28.12194]
[1776846095873,42.41,78164.58,0.1,-0.47045,0.00013,28.12109]
[1776846101383,42.4,78169.8,0.1,-0.46976,0.00013,28.11928]
[1776846101466,42.4,78170.51,0.1,-0.46966,0.00013,28.11903]
[1776846103070,42.4,78170.51,0.1,-0.46966,0.00013,28.11903]
[1776846104011,42.4,78179.32,0.1,-0.46849,0.00013,28.11578]
[1776846106928,42.39,78180.66,0.1,-0.46831,0.00013,28.11525]
[1776846109385,42.39,78180.1,0.1,-0.46838,0.00013,28.11546]
[1776846115099,42.32,78179.47,0.1,-0.46844,0.00013,28.11556]
[1776846116957,42.32,78179.28,0.1,-0.46847,0.00013,28.11562]
[1776846122033,42.28,78180.69,0.1,-0.46826,0.00013,28.11498]
[1776846127069,42.27,78178.75,0.1,-0.46852,0.00013,28.11573]
[1776846130877,42.27,78180.23,0.1,-0.46832,0.00013,28.11515]
[1776846131098,42.27,78177.33,0.1,-0.46871,0.00013,28.11626]
[1776846134118,42.27,78170.46,0.1,-0.46962,0.00013,28.11879]
[1776846136655,42.27,78170.52,0.1,-0.46961,0.00013,28.11877]
[1776846136675,42.27,78170.52,0.1,-0.46961,0.00013,28.11877]
[1776846137139,42.27,78176.93,0.1,-0.46876,0.00013,28.11641]
[1776846138737,42.27,78177.48,0.1,-0.46869,0.00013,28.1162]
[1776846139153,42.27,78179.24,0.1,-0.46845,0.00013,28.11553]
[1776846140141,42.27,78179.24,0.1,-0.46845,0.00013,28.11553]
[1776846140216,42.27,78175.71,0.1,-0.46892,0.00013,28.11686]
[1776846142182,42.26,78182.08,0.1,-0.46807,0.00013,28.11441]
[1776846144449,42.21,78183.76,0.1,-0.46783,0.00013,28.11363]
[1776846144627,42.21,78183.76,0.1,-0.46783,0.00013,28.11363]
[1776846149711,42.15,78182.5,0.1,-0.46797,0.00013,28.114]
[1776846155080,42.07,78183.05,0.1,-0.46786,0.00013,28.11031]
[1776846155119,42.07,78183.05,0.1,-0.46786,0.00013,28.11031]
[1776846155271,42.07,78183.05,0.1,-0.46786,0.00013,28.11031]
[1776846155438,42.07,78183.05,0.1,-0.46786,0.00013,28.11031]
[1776846155498,42.07,78183.05,0.1,-0.46786,0.00013,28.11031]
[1776846155544,42.07,78186.95,0.1,-0.46734,0.00013,28.10871]
[1776846157595,42.06,78188.51,0.1,-0.46713,0.00013,28.10803]
[1776846158301,42.06,78190.81,0.1,-0.46682,0.00013,28.10705]
[1776846159100,42.06,78190.81,0.1,-0.46682,0.00013,28.10705]
[1776846159306,42.06,78191.01,0.1,-0.46679,0.00013,28.10697]
[1776846162535,42.05,78183.35,0.1,-0.46782,0.00013,28.11014]
[1776846163078,42.05,78183.35,0.1,-0.46782,0.00013,28.11014]
[1776846163227,42.05,78183.35,0.1,-0.46782,0.00013,28.11014]
[1776846163502,42.05,78177.43,0.1,-0.46861,0.00013,28.11248]
[1776846165350,42.05,78166.46,0.1,-0.47008,0.00013,28.11651]
[1776846165775,42.05,78166.46,0.1,-0.47008,0.00013,28.11651]
[1776846165943,42.05,78166.46,0.1,-0.47008,0.00013,28.11651]
[1776846166019,42.05,78166.46,0.1,-0.47008,0.00013,28.11651]
[1776846166355,42.05,78168.71,0.1,-0.46977,0.00013,28.11572]
[1776846167424,42.05,78168.71,0.1,-0.46977,0.00013,28.11572]
[1776846167497,42.05,78168.71,0.1,-0.46977,0.00013,28.11572]
[1776846167533,42.05,78175.34,0.1,-0.46889,0.00013,28.11327]
[1776846169226,42.05,78175.34,0.1,-0.46889,0.00013,28.11327]
[1776846169271,42.05,78175.34,0.1,-0.46889,0.00013,28.11327]
[1776846173864,42.05,78173.62,0.1,-0.46912,0.00013,28.11392]
[1776846173998,42.05,78173.62,0.1,-0.46912,0.00013,28.11392]
[1776846177977,42.05,78173.29,0.1,-0.46916,0.00013,28.11404]
[1776846178039,42.05,78173.29,0.1,-0.46916,0.00013,28.11404]
[1776846183473,42.05,78169.79,0.1,-0.46963,0.00013,28.11532]
[1776846188402,42.05,78170.85,0.1,-0.46949,0.00013,28.11493]
[1776846188508,42.05,78170.85,0.1,-0.46949,0.00013,28.11493]
[1776846188565,42.05,78177.85,0.1,-0.46855,0.00013,28.1123]
[1776846191531,42.05,78185.72,0.1,-0.4675,0.00013,28.10916]
[1776846192925,42.05,78184.55,0.1,-0.46765,0.00013,28.10964]
[1776846192976,42.05,78184.55,0.1,-0.46765,0.00013,28.10964]
[1776846194126,42.05,78180.33,0.1,-0.46822,0.00013,28.11133]
[1776846194168,42.05,78180.33,0.1,-0.46822,0.00013,28.11133]
[1776846195442,42.05,78177.24,0.1,-0.46863,0.00013,28.11254]
[1776846195507,42.05,78177.24,0.1,-0.46863,0.00013,28.11254]
[1776846200593,42.05,78175.81,0.1,-0.46882,0.00013,28.11308]
[1776846204622,42.04,78164.82,0.1,-0.47029,0.00013,28.11707]
[1776846205628,42.04,78159.37,0.1,-0.47102,0.00013,28.11891]
[1776846206229,42.04,78159.37,0.1,-0.47102,0.00013,28.11891]
[1776846206635,42.04,78152.57,0.1,-0.47193,0.00013,28.12106]
[1776846211684,42.04,78151.08,0.1,-0.47213,0.00013,28.11823]
[1776846213270,42.04,78150.71,0.1,-0.47218,0.00013,28.11834]
[1776846213291,42.04,78150.71,0.1,-0.47218,0.00013,28.11834]
[1776846213551,42.04,78149.36,0.1,-0.47236,0.00013,28.11874]
[1776846214853,42.04,78134.52,0.1,-0.47435,0.00013,28.1228]
[1776846216808,42.04,78128.77,0.1,-0.47512,0.00013,28.12418]
[1776846218110,42.04,78128.77,0.1,-0.47512,0.00013,28.12418]
[1776846220241,42.03,78123.59,0.1,-0.47581,0.00013,28.12533]
[1776846220326,42.03,78114.79,0.1,-0.47699,0.00013,28.1271]
[1776846221254,42.03,78114.79,0.1,-0.47699,0.00013,28.1271]
[1776846221296,42.03,78114.79,0.1,-0.47699,0.00013,28.1271]
[1776846221438,42.03,78114.79,0.1,-0.47699,0.00013,28.1271]
[1776846221474,42.03,78107.86,0.1,-0.47792,0.00013,28.12831]
[1776846222617,42.03,78097.23,0.1,-0.47935,0.00013,28.12988]
[1776846224593,42.03,78097.23,0.1,-0.47935,0.00013,28.12988]
[1776846224629,42.03,78084.33,0.1,-0.48108,0.00013,28.1313]
[1776846225385,42.03,78084.33,0.1,-0.48108,0.00013,28.1313]
[1776846225445,42.03,78084.33,0.1,-0.48108,0.00013,28.1313]
[1776846225532,42.03,78077.09,0.1,-0.48206,0.00013,28.13186]
[1776846226612,42.03,78077.09,0.1,-0.48206,0.00013,28.13186]
[1776846226621,42.03,78077.09,0.1,-0.48206,0.00013,28.13186]
[1776846227601,42.03,78072.02,0.1,-0.48274,0.00013,28.13216]
[1776846228652,42.03,78072.02,0.1,-0.48274,0.00013,28.13216]
[1776846229288,42.03,78073.45,0.1,-0.48254,0.00013,28.13208]
[1776846230551,42.03,78073.45,0.1,-0.48254,0.00013,28.13208]
[1776846230590,42.03,78073.45,0.1,-0.48254,0.00013,28.13208]
[1776846230618,42.03,78073.45,0.1,-0.48254,0.00013,28.13208]
[1776846230577,42.03,78074.64,0.1,-0.48238,0.00013,28.13202]
[1776846231389,42.03,78077.08,0.1,-0.48206,0.00013,28.13186]
[1776846234745,42.03,78079.03,0.1,-0.48179,0.00013,28.13173]
[1776846235648,42.02,78078.43,0.1,-0.48187,0.00013,28.13177]
[1776846240655,42.02,78076.49,0.1,-0.48214,0.00013,28.1319]
[1776846245559,42.01,78066.15,0.1,-0.48352,0.00013,28.1324]
[1776846246245,42.01,78066.15,0.1,-0.48352,0.00013,28.1324]
[1776846246580,42.0,78060.06,0.1,-0.48434,0.00013,28.13253]
[1776846248664,41.97,78053.02,0.1,-0.48529,0.00013,28.13254]
[1776846250926,41.93,78054.12,0.1,-0.48514,0.00013,28.13255]
[1776846251147,41.93,78054.12,0.1,-0.48514,0.00013,28.13255]
[1776846254164,41.9,78035.25,0.1,-0.48769,0.00013,28.13186]
[1776846254932,41.9,78035.25,0.1,-0.48769,0.00013,28.13186]
[1776846255016,41.89,78031.56,0.1,-0.48819,0.00013,28.13159]
[1776846256985,41.89,78026.37,0.1,-0.48889,0.00013,28.13114]
[1776846260013,41.86,78018.0,0.1,-0.49002,0.00014,28.13024]
[1776846261601,41.86,78013.63,0.1,-0.49061,0.00014,28.12967]
[1776846267056,41.86,78009.8,0.1,-0.49113,0.00014,28.12913]
[1776846272391,41.85,78009.56,0.1,-0.49116,0.00014,28.12582]
[1776846274638,41.83,78020.94,0.1,-0.48963,0.00014,28.12732]
[1776846276122,41.82,78028.39,0.1,-0.48862,0.00014,28.12807]
[1776846280354,41.78,78015.86,0.1,-0.49032,0.00014,28.12671]
[1776846285409,41.75,78022.33,0.1,-0.48945,0.00014,28.12748]
[1776846291261,41.72,78023.97,0.1,-0.48923,0.00014,28.12766]
[1776846293275,41.71,78017.45,0.1,-0.49011,0.00014,28.12693]
[1776846298310,41.71,78015.46,0.1,-0.49038,0.00014,28.12668]
[1776846303345,41.7,78014.15,0.1,-0.49056,0.00014,28.12651]
[1776846307378,41.7,78021.3,0.1,-0.48959,0.00014,28.12738]
[1776846312411,41.7,78025.78,0.1,-0.48899,0.00014,28.12785]
[1776846315962,41.7,78026.6,0.1,-0.48887,0.00014,28.12793]
[1776846316013,41.7,78026.6,0.1,-0.48887,0.00014,28.12793]
[1776846316294,41.7,78026.6,0.1,-0.48887,0.00014,28.12793]
[1776846317187,41.69,78029.92,0.1,-0.48842,0.00014,28.12822]
[1776846318606,41.69,78032.78,0.1,-0.48804,0.00014,28.12844]
[1776846319452,41.69,78030.14,0.1,-0.48839,0.00014,28.12824]
[1776846319814,41.69,78027.79,0.1,-0.48871,0.00014,28.12804]
[1776846320592,41.69,78027.45,0.1,-0.48876,0.00014,28.12801]
[1776846324861,41.69,78024.21,0.1,-0.4892,0.00014,28.12769]
[1776846325502,41.69,78024.21,0.1,-0.4892,0.00014,28.12769]
[1776846326733,41.69,78013.29,0.1,-0.49068,0.00014,28.12639]
[1776846330555,41.69,78004.95,0.1,-0.49181,0.00014,28.12514]
[1776846332553,41.68,77996.77,0.1,-0.49292,0.00014,28.12041]
[1776846332874,41.68,77996.77,0.1,-0.49292,0.00014,28.12041]
[1776846333561,41.68,77994.58,0.1,-0.49322,0.00014,28.11999]
[1776846336067,41.67,77997.63,0.1,-0.49281,0.00014,28.12058]
[1776846336123,41.67,77997.63,0.1,-0.49281,0.00014,28.12058]
[1776846340647,41.66,78003.88,0.1,-0.49196,0.00014,28.12169]
[1776846342032,41.65,78002.69,0.1,-0.49213,0.00014,28.12149]
[1776846342088,41.65,78002.69,0.1,-0.49213,0.00014,28.12149]
[1776846347658,41.63,78005.28,0.1,-0.49178,0.00014,28.12193]
[1776846352694,41.63,78003.0,0.1,-0.49209,0.00014,28.12155]
[1776846356442,41.62,78002.86,0.1,-0.49211,0.00014,28.12153]
[1776846356553,41.62,78002.86,0.1,-0.49211,0.00014,28.12153]
[1776846356722,41.62,78002.36,0.1,-0.49218,0.00014,28.12144]
[1776846357730,41.62,77995.36,0.1,-0.49313,0.00014,28.12016]
[1776846358249,41.62,77995.36,0.1,-0.49313,0.00014,28.12016]
[1776846358736,41.62,77991.4,0.1,-0.49367,0.00014,28.11936]
[1776846360275,41.62,77989.91,0.1,-0.49387,0.00014,28.11904]
[1776846360339,41.62,77989.91,0.1,-0.49387,0.00014,28.11904]
[1776846360750,41.62,77988.97,0.1,-0.494,0.00014,28.11884]
[1776846360827,41.62,77988.97,0.1,-0.494,0.00014,28.11884]
[1776846360881,41.62,77988.97,0.1,-0.494,0.00014,28.11884]
[1776846361961,41.62,77988.81,0.1,-0.49402,0.00014,28.11881]
[1776846362062,41.62,77988.81,0.1,-0.49402,0.00014,28.11881]
[1776846362764,41.62,77994.28,0.1,-0.49327,0.00014,28.11994]
[1776846363826,41.6,77998.03,0.1,-0.49277,0.00014,28.12067]
[1776846363841,41.6,77998.03,0.1,-0.49277,0.00014,28.12067]
[1776846363894,41.6,77998.03,0.1,-0.49277,0.00014,28.12067]
[1776846364778,41.6,77999.34,0.1,-0.49259,0.00014,28.12091]
[1776846366358,41.6,78001.35,0.1,-0.49232,0.00014,28.12127]
[1776846366423,41.6,78001.35,0.1,-0.49232,0.00014,28.12127]
[1776846372387,41.59,77998.54,0.1,-0.4927,0.00014,28.12077]
[1776846376853,41.58,77994.36,0.1,-0.49327,0.00014,28.11997]
[1776846376924,41.58,77994.36,0.1,-0.49327,0.00014,28.11997]
[1776846377195,41.58,77978.39,0.1,-0.49544,0.00014,28.11638]
[1776846379087,41.58,77978.39,0.1,-0.49544,0.00014,28.11638]
[1776846379178,41.58,77978.39,0.1,-0.49544,0.00014,28.11638]
[1776846379511,41.58,77978.39,0.1,-0.49544,0.00014,28.11638]
[1776846379629,41.58,77978.39,0.1,-0.49544,0.00014,28.11638]
[1776846379730,41.58,77964.86,0.1,-0.49729,0.00014,28.11268]
[1776846380281,41.58,77964.86,0.1,-0.49729,0.00014,28.11268]
[1776846380306,41.58,77964.86,0.1,-0.49729,0.00014,28.11268]
[1776846380320,41.58,77964.86,0.1,-0.49729,0.00014,28.11268]
[1776846380354,41.58,77964.86,0.1,-0.49729,0.00014,28.11268]
[1776846380540,41.58,77964.86,0.1,-0.49729,0.00014,28.11268]
[1776846380641,41.58,77995.37,0.1,-0.49313,0.00014,28.12017]
[1776846380890,41.58,77995.37,0.1,-0.49313,0.00014,28.12017]
[1776846380945,41.58,78005.3,0.1,-0.49178,0.00014,28.12195]
[1776846382002,41.58,78005.3,0.1,-0.49178,0.00014,28.12195]
[1776846382078,41.58,78004.39,0.1,-0.49191,0.00014,28.1218]
[1776846387282,41.58,78003.16,0.1,-0.49207,0.00014,28.12159]
[1776846388771,41.58,78002.91,0.1,-0.49211,0.00014,28.12155]
[1776846388952,41.58,78003.27,0.1,-0.49206,0.00014,28.12161]
[1776846390694,41.58,78003.27,0.1,-0.49206,0.00014,28.12161]
[1776846390779,41.57,78009.11,0.1,-0.49127,0.00014,28.12254]
[1776846391524,41.57,78009.11,0.1,-0.49127,0.00014,28.12254]
[1776846391706,41.57,78031.68,0.1,-0.4882,0.00014,28.12183]
[1776846391981,41.57,78031.68,0.1,-0.4882,0.00014,28.12183]
[1776846392456,41.57,78031.68,0.1,-0.4882,0.00014,28.12183]
[1776846392680,41.57,78031.68,0.1,-0.4882,0.00014,28.12183]
[1776846392726,41.57,78031.68,0.1,-0.4882,0.00014,28.12183]
[1776846392774,41.56,78064.8,0.1,-0.48369,0.00014,28.12257]
[1776846393745,41.56,78064.8,0.1,-0.48369,0.00014,28.12257]
[1776846394816,41.56,78064.8,0.1,-0.48369,0.00014,28.12257]
[1776846393992,41.56,78068.52,0.1,-0.48319,0.00014,28.12243]
[1776846394876,41.56,78068.52,0.1,-0.48319,0.00014,28.12243]
[1776846395089,41.56,78068.01,0.1,-0.48326,0.00014,28.12245]
[1776846396917,41.56,78068.01,0.1,-0.48326,0.00014,28.12245]
[1776846396971,41.56,78068.01,0.1,-0.48326,0.00014,28.12245]
[1776846399502,41.56,78068.7,0.1,-0.48316,0.00014,28.12242]
[1776846405069,41.56,78070.52,0.1,-0.48291,0.00014,28.12233]
[1776846410104,41.56,78068.27,0.1,-0.48322,0.00014,28.12244]
[1776846413212,41.56,78065.25,0.1,-0.48363,0.00014,28.12256]
[1776846415357,41.56,78063.64,0.1,-0.48385,0.00014,28.12261]
[1776846415394,41.56,78056.23,0.1,-0.48486,0.00014,28.12272]
[1776846418881,41.55,78055.12,0.1,-0.48501,0.00014,28.12273]
[1776846418893,41.55,78055.12,0.1,-0.48501,0.00014,28.12273]
[1776846419169,41.55,78054.55,0.1,-0.48509,0.00014,28.12273]
[1776846424203,41.55,78059.11,0.1,-0.48447,0.00014,28.1227]
[1776846429762,41.54,78055.6,0.1,-0.48494,0.00014,28.12273]
[1776846431256,41.54,78046.82,0.1,-0.48614,0.00014,28.12262]
[1776846432821,41.54,78037.4,0.1,-0.48742,0.00014,28.12222]
[1776846438302,41.52,78039.76,0.1,-0.4871,0.00014,28.12235]
[1776846443337,41.51,78039.18,0.1,-0.48718,0.00014,28.12232]
[1776846448372,41.51,78045.04,0.1,-0.48638,0.00014,28.12257]
[1776846452385,41.5,78047.57,0.1,-0.48604,0.00014,28.11936]
[1776846452438,41.5,78047.32,0.1,-0.48607,0.00014,28.11936]
[1776846453730,41.5,78040.26,0.1,-0.48703,0.00014,28.1191]
[1776846455214,41.5,78036.13,0.1,-0.48759,0.00014,28.11888]
[1776846455422,41.5,78036.13,0.1,-0.48759,0.00014,28.11888]
[1776846456429,41.5,78028.76,0.1,-0.4886,0.00014,28.11833]
[1776846457623,41.5,78028.76,0.1,-0.4886,0.00014,28.11833]
[1776846457724,41.5,78022.51,0.1,-0.48945,0.00014,28.11773]
[1776846462415,41.49,78023.38,0.1,-0.48933,0.00014,28.11783]
[1776846465752,41.49,78022.43,0.1,-0.48946,0.00014,28.11773]
[1776846465789,41.49,78023.43,0.1,-0.48933,0.00014,28.11783]
[1776846466136,41.49,78023.43,0.1,-0.48933,0.00014,28.11783]
[1776846466167,41.49,78023.43,0.1,-0.48933,0.00014,28.11783]
[1776846469770,41.49,78023.48,0.1,-0.48932,0.00014,28.11784]
[1776846469801,41.48,78022.49,0.1,-0.48946,0.00014,28.11773]
[1776846472595,41.48,78012.51,0.1,-0.49082,0.00014,28.11651]
[1776846474764,41.45,78005.77,0.1,-0.49174,0.00014,28.11551]
[1776846475855,41.45,78005.77,0.1,-0.49174,0.00014,28.11551]
[1776846475877,41.44,78003.0,0.1,-0.49212,0.00014,28.11505]
[1776846481604,41.41,78000.89,0.1,-0.49241,0.00014,28.11469]
[1776846486640,41.4,78003.69,0.1,-0.49203,0.00014,28.11518]
[1776846491677,41.39,78000.19,0.1,-0.49251,0.00014,28.11457]
[1776846496708,41.36,77999.35,0.1,-0.49263,0.00014,28.11442]
[1776846497187,41.36,77999.35,0.1,-0.49263,0.00014,28.11442]
[1776846497716,41.36,77998.37,0.1,-0.49277,0.00014,28.11424]
[1776846502758,41.36,77996.13,0.1,-0.49308,0.00014,28.11382]
[1776846507794,41.35,77992.26,0.1,-0.49361,0.00014,28.11305]
[1776846512832,41.35,77991.97,0.1,-0.49365,0.00014,28.10972]
[1776846515896,41.35,77998.43,0.1,-0.49276,0.00014,28.11098]
[1776846516422,41.35,77998.43,0.1,-0.49276,0.00014,28.11098]
[1776846516514,41.35,77998.43,0.1,-0.49276,0.00014,28.11098]
[1776846516866,41.35,77999.05,0.1,-0.49268,0.00014,28.1111]
[1776846517423,41.35,77999.05,0.1,-0.49268,0.00014,28.1111]
[1776846517587,41.35,77999.05,0.1,-0.49268,0.00014,28.1111]
[1776846517786,41.35,77999.05,0.1,-0.49268,0.00014,28.1111]
[1776846517874,41.35,77998.91,0.1,-0.4927,0.00014,28.11107]
[1776846518449,41.35,77998.91,0.1,-0.4927,0.00014,28.11107]
[1776846518492,41.35,77998.91,0.1,-0.4927,0.00014,28.11107]
[1776846518728,41.35,77998.91,0.1,-0.4927,0.00014,28.11107]
[1776846518803,41.35,77998.91,0.1,-0.4927,0.00014,28.11107]
[1776846518879,41.34,78007.15,0.1,-0.49157,0.00014,28.11248]
[1776846519051,41.34,78007.15,0.1,-0.49157,0.00014,28.11248]
[1776846524921,41.34,78007.42,0.1,-0.49153,0.00014,28.11252]
[1776846529957,41.34,78010.08,0.1,-0.49117,0.00014,28.11292]
[1776846531597,41.34,78012.64,0.1,-0.49082,0.00014,28.11329]
[1776846531606,41.34,78012.64,0.1,-0.49082,0.00014,28.11329]
[1776846532673,41.34,78012.85,0.1,-0.49079,0.00014,28.11332]
[1776846532980,41.34,78007.8,0.1,-0.49148,0.00014,28.11258]
[1776846533305,41.34,78007.8,0.1,-0.49148,0.00014,28.11258]
[1776846533987,41.34,78001.86,0.1,-0.4923,0.00014,28.1116]
[1776846539282,41.34,78001.46,0.1,-0.49235,0.00014,28.11153]
[1776846545063,41.34,78001.64,0.1,-0.49233,0.00014,28.11156]
[1776846550101,41.34,78006.01,0.1,-0.49173,0.00014,28.1123]
[1776846555137,41.34,78004.11,0.1,-0.49199,0.00014,28.11199]
[1776846560169,41.33,78000.19,0.1,-0.49252,0.00014,28.11131]
[1776846565204,41.33,77998.94,0.1,-0.4927,0.00014,28.11108]
[1776846570239,41.33,78004.99,0.1,-0.49187,0.00014,28.11213]
[1776846572235,41.33,78006.6,0.1,-0.49165,0.00014,28.10912]
[1776846572332,41.33,78006.18,0.1,-0.49171,0.00014,28.10905]
[1776846574183,41.33,78005.83,0.1,-0.49175,0.00014,28.10899]
[1776846574228,41.33,78005.83,0.1,-0.49175,0.00014,28.10899]
[1776846574512,41.33,78005.83,0.1,-0.49175,0.00014,28.10899]
[1776846574541,41.33,78005.83,0.1,-0.49175,0.00014,28.10899]
[1776846574626,41.33,78005.83,0.1,-0.49175,0.00014,28.10899]
[1776846574629,41.33,78005.83,0.1,-0.49175,0.00014,28.10899]
[1776846574867,41.33,78005.83,0.1,-0.49175,0.00014,28.10899]
[1776846574994,41.33,78005.83,0.1,-0.49175,0.00014,28.10899]
[1776846574947,41.33,77992.56,0.1,-0.49357,0.00014,28.10657]
[1776846575274,41.33,77992.56,0.1,-0.49357,0.00014,28.10657]
[1776846576763,41.33,77992.56,0.1,-0.49357,0.00014,28.10657]
[1776846576792,41.33,77992.56,0.1,-0.49357,0.00014,28.10657]
[1776846576941,41.32,77976.51,0.1,-0.49577,0.00014,28.10285]
[1776846578770,41.32,77976.42,0.1,-0.49578,0.00014,28.10283]
[1776846578843,41.32,77976.42,0.1,-0.49578,0.00014,28.10283]
[1776846581278,41.32,77975.92,0.1,-0.49585,0.00014,28.1027]
[1776846581347,41.32,77975.92,0.1,-0.49585,0.00014,28.1027]
[1776846581923,41.32,77974.06,0.1,-0.49611,0.00014,28.10221]
[1776846585256,41.32,77972.88,0.1,-0.49627,0.00014,28.1019]
[1776846585320,41.32,77972.88,0.1,-0.49627,0.00014,28.1019]
[1776846588084,41.32,77970.46,0.1,-0.4966,0.00014,28.10123]
[1776846588140,41.32,77970.46,0.1,-0.4966,0.00014,28.10123]
[1776846591607,41.32,77961.75,0.1,-0.4978,0.00014,28.09868]
[1776846591632,41.32,77953.84,0.1,-0.49888,0.00014,28.09615]
[1776846593506,41.32,77953.55,0.1,-0.49892,0.00014,28.09605]
[1776846598712,41.31,77954.39,0.1,-0.49881,0.00014,28.09633]
[1776846599112,41.31,77954.34,0.1,-0.49881,0.00014,28.09632]
[1776846599452,41.31,77948.29,0.1,-0.49964,0.00014,28.09425]
[1776846601521,41.31,77948.49,0.1,-0.49962,0.00014,28.09432]
[1776846601874,41.31,77948.49,0.1,-0.49962,0.00014,28.09432]
[1776846601975,41.31,77943.87,0.1,-0.50025,0.00014,28.09266]
[1776846603358,41.31,77944.22,0.1,-0.5002,0.00014,28.09279]
[1776846604033,41.31,77950.97,0.1,-0.49928,0.00014,28.09518]
[1776846605773,41.31,77942.69,0.1,-0.50041,0.00014,28.09223]
[1776846611525,41.3,77946.14,0.1,-0.49994,0.00014,28.09349]
[1776846616562,41.3,77939.99,0.1,-0.50079,0.00014,28.09122]
[1776846620590,41.29,77933.25,0.1,-0.50171,0.00014,28.08858]
[1776846625624,41.29,77936.23,0.1,-0.50131,0.00014,28.08976]
[1776846630783,41.29,77939.93,0.1,-0.5008,0.00014,28.09119]
[1776846635009,41.28,77940.29,0.1,-0.50075,0.00014,28.08805]
[1776846635081,41.28,77940.29,0.1,-0.50075,0.00014,28.08805]
[1776846635050,41.28,77956.52,0.1,-0.49853,0.00014,28.09376]
[1776846635696,41.28,77956.52,0.1,-0.49853,0.00014,28.09376]
[1776846636704,41.28,77970.15,0.1,-0.49666,0.00014,28.09788]
[1776846637483,41.28,77970.15,0.1,-0.49666,0.00014,28.09788]
[1776846637534,41.28,77970.15,0.1,-0.49666,0.00014,28.09788]
[1776846637709,41.28,77971.8,0.1,-0.49643,0.00014,28.09833]
[1776846639647,41.28,77975.86,0.1,-0.49587,0.00014,28.09942]
[1776846641806,41.28,77977.91,0.1,-0.49559,0.00014,28.09995]
[1776846642077,41.28,77982.18,0.1,-0.49501,0.00014,28.101]
[1776846642752,41.28,77982.18,0.1,-0.49501,0.00014,28.101]
[1776846642769,41.28,77982.18,0.1,-0.49501,0.00014,28.101]
[1776846642801,41.28,77982.18,0.1,-0.49501,0.00014,28.101]
[1776846642902,41.28,77985.78,0.1,-0.49451,0.00014,28.10184]
[1776846643996,41.28,77985.78,0.1,-0.49451,0.00014,28.10184]
[1776846644049,41.28,77985.95,0.1,-0.49449,0.00014,28.10188]
[1776846649793,41.27,77987.73,0.1,-0.49425,0.00014,28.10228]
[1776846652814,41.27,77994.36,0.1,-0.49334,0.00014,28.10367]
[1776846655840,41.27,78000.47,0.1,-0.4925,0.00014,28.10482]
[1776846660870,41.26,78004.5,0.1,-0.49195,0.00014,28.10552]
[1776846665906,41.25,78006.43,0.1,-0.49168,0.00014,28.10583]
[1776846670941,41.25,78006.74,0.1,-0.49164,0.00014,28.10588]
[1776846675976,41.24,78009.8,0.1,-0.49122,0.00014,28.10635]
[1776846681012,41.24,78010.09,0.1,-0.49118,0.00014,28.10639]
[1776846685094,41.24,78002.74,0.1,-0.49219,0.00014,28.10523]
[1776846687054,41.24,77993.56,0.1,-0.49345,0.00014,28.10352]
[1776846688413,41.24,77992.88,0.1,-0.49355,0.00014,28.10338]
[1776846689070,41.23,77990.84,0.1,-0.49383,0.00014,28.10296]
[1776846694103,41.23,77987.28,0.1,-0.49432,0.00014,28.09891]
[1776846699138,41.23,77986.48,0.1,-0.49443,0.00014,28.09873]
[1776846704172,41.22,77982.76,0.1,-0.49494,0.00014,28.09787]
[1776846708202,41.22,77973.4,0.1,-0.49623,0.00014,28.0955]
[1776846709207,41.22,77960.12,0.1,-0.49805,0.00014,28.09164]
[1776846710175,41.22,77960.12,0.1,-0.49805,0.00014,28.09164]
[1776846710183,41.22,77957.89,0.1,-0.49836,0.00014,28.09093]
[1776846710224,41.22,77957.89,0.1,-0.49836,0.00014,28.09093]
[1776846710895,41.22,77957.89,0.1,-0.49836,0.00014,28.09093]
[1776846715924,41.22,77960.62,0.1,-0.49799,0.00014,28.0918]
[1776846717062,41.22,77966.86,0.1,-0.49713,0.00014,28.09368]
[1776846719174,41.21,77967.87,0.1,-0.49699,0.00014,28.09397]
[1776846724229,41.2,77964.23,0.1,-0.49749,0.00014,28.0929]
[1776846729229,41.2,77960.07,0.1,-0.49807,0.00014,28.09163]
[1776846734336,41.19,77960.31,0.1,-0.49804,0.00014,28.0917]
[1776846739389,41.18,77960.09,0.1,-0.49807,0.00014,28.09164]
[1776846742235,41.18,77968.86,0.1,-0.49686,0.00014,28.09426]
[1776846743223,41.18,77968.86,0.1,-0.49686,0.00014,28.09426]
[1776846748483,41.18,77973.98,0.1,-0.49616,0.00014,28.09567]
[1776846753522,41.18,77973.96,0.1,-0.49616,0.00014,28.09239]
[1776846758554,41.18,77968.26,0.1,-0.49695,0.00014,28.09081]
[1776846759315,41.18,77968.26,0.1,-0.49695,0.00014,28.09081]
[1776846761661,41.18,77960.56,0.1,-0.49801,0.00014,28.08851]
[1776846763589,41.18,77959.34,0.1,-0.49817,0.00014,28.08812]
[1776846768625,41.18,77963.44,0.1,-0.49761,0.00014,28.08939]
[1776846773660,41.18,77960.13,0.1,-0.49807,0.00014,28.08837]
[1776846778695,41.18,77963.99,0.1,-0.49754,0.00014,28.08956]
[1776846781772,41.18,77965.97,0.1,-0.49726,0.00014,28.09015]
[1776846783762,41.18,77965.36,0.1,-0.49735,0.00014,28.08997]
[1776846784257,41.18,77965.36,0.1,-0.49735,0.00014,28.08997]
[1776846783838,41.18,77958.31,0.1,-0.49832,0.00014,28.0878]
[1776846784327,41.18,77958.31,0.1,-0.49832,0.00014,28.0878]
[1776846785870,41.18,77958.31,0.1,-0.49832,0.00014,28.0878]
[1776846785888,41.18,77957.62,0.1,-0.49841,0.00014,28.08758]
[1776846789776,41.18,77947.85,0.1,-0.49976,0.00014,28.08427]
[1776846790615,41.18,77947.85,0.1,-0.49976,0.00014,28.08427]
[1776846790732,41.18,77947.85,0.1,-0.49976,0.00014,28.08427]
[1776846793312,41.17,77942.87,0.1,-0.50044,0.00014,28.08247]
[1776846802867,41.17,77950.25,0.1,-0.49943,0.00014,28.08511]
[1776846808053,41.16,77951.14,0.1,-0.49931,0.00014,28.08542]
[1776846813944,41.16,77954.19,0.1,-0.49889,0.00014,28.08318]
[1776846818284,41.16,77948.12,0.1,-0.49973,0.00014,28.08109]
[1776846819986,41.16,77944.32,0.1,-0.50025,0.00014,28.07973]
[1776846825022,41.16,77945.55,0.1,-0.50008,0.00014,28.08017]
[1776846826822,41.16,77945.95,0.1,-0.50003,0.00014,28.08032]
[1776846826886,41.16,77945.95,0.1,-0.50003,0.00014,28.08032]
[1776846828349,41.15,77945.9,0.1,-0.50004,0.00014,28.0803]
[1776846829050,41.15,77944.03,0.1,-0.50029,0.00014,28.07962]
[1776846829578,41.15,77944.03,0.1,-0.50029,0.00014,28.07962]
[1776846830059,41.15,77943.9,0.1,-0.50031,0.00014,28.07957]
[1776846832071,41.15,77937.48,0.1,-0.5012,0.00014,28.07714]
[1776846837106,41.15,77940.41,0.1,-0.50079,0.00014,28.07827]
[1776846842142,41.15,77942.21,0.1,-0.50054,0.00014,28.07894]
[1776846847176,41.15,77938.1,0.1,-0.50111,0.00014,28.07738]
[1776846852211,41.15,77939.27,0.1,-0.50095,0.00014,28.07783]
[1776846857247,41.15,77941.2,0.1,-0.50068,0.00014,28.07857]
[1776846862281,41.15,77941.68,0.1,-0.50062,0.00014,28.07875]
[1776846863239,41.15,77941.68,0.1,-0.50062,0.00014,28.07875]
[1776846863349,41.15,77941.68,0.1,-0.50062,0.00014,28.07875]
[1776846863342,41.15,77946.96,0.1,-0.49989,0.00014,28.08068]
[1776846863485,41.15,77946.96,0.1,-0.49989,0.00014,28.08068]
[1776846864295,41.15,77946.96,0.1,-0.49989,0.00014,28.08068]
[1776846864398,41.15,77955.74,0.1,-0.49868,0.00014,28.08369]
[1776846864720,41.15,77955.74,0.1,-0.49868,0.00014,28.08369]
[1776846865302,41.15,77955.69,0.1,-0.49869,0.00014,28.08368]
[1776846867316,41.15,77958.67,0.1,-0.49828,0.00014,28.08464]
[1776846871343,41.15,77949.55,0.1,-0.49954,0.00014,28.07832]
[1776846875372,41.14,77945.5,0.1,-0.5001,0.00014,28.07688]
[1776846880407,41.14,77947.33,0.1,-0.49984,0.00014,28.07754]
[1776846886005,41.14,77949.69,0.1,-0.49952,0.00014,28.07837]
[1776846887146,41.14,77949.69,0.1,-0.49952,0.00014,28.07837]
[1776846887302,41.14,77949.69,0.1,-0.49952,0.00014,28.07837]
[1776846894362,41.14,77949.18,0.1,-0.49959,0.00014,28.07819]
[1776846899540,41.14,77955.73,0.1,-0.49869,0.00014,28.08041]
[1776846904845,41.14,77955.04,0.1,-0.49878,0.00014,28.08019]
[1776846905150,41.14,77955.04,0.1,-0.49878,0.00014,28.08019]
[1776846905187,41.14,77954.97,0.1,-0.49879,0.00014,28.08016]
[1776846908170,41.13,77952.42,0.1,-0.49915,0.00014,28.07931]
[1776846908268,41.13,77953.95,0.1,-0.49893,0.00014,28.07982]
[1776846913638,41.13,77958.55,0.1,-0.4983,0.00014,28.08133]
[1776846915703,41.13,77958.64,0.1,-0.49829,0.00014,28.08136]
[1776846915789,41.13,77958.64,0.1,-0.49829,0.00014,28.08136]
[1776846915816,41.13,77958.64,0.1,-0.49829,0.00014,28.08136]
[1776846916397,41.13,77975.83,0.1,-0.49592,0.00014,28.08634]
[1776846916483,41.13,77975.83,0.1,-0.49592,0.00014,28.08634]
[1776846916493,41.13,77975.83,0.1,-0.49592,0.00014,28.08634]
[1776846916646,41.13,77975.83,0.1,-0.49592,0.00014,28.08634]
[1776846916768,41.13,77986.67,0.1,-0.49443,0.00014,28.08897]
[1776846918453,41.13,77986.87,0.1,-0.4944,0.00014,28.08902]
[1776846919950,41.13,77986.87,0.1,-0.4944,0.00014,28.08902]
[1776846919985,41.13,77985.71,0.1,-0.49456,0.00014,28.08875]
[1776846922882,41.13,77978.98,0.1,-0.49549,0.00014,28.08714]
[1776846923503,41.13,77978.98,0.1,-0.49549,0.00014,28.08714]
[1776846923794,41.13,77981.86,0.1,-0.49509,0.00014,28.08785]
[1776846925419,41.13,77981.86,0.1,-0.49509,0.00014,28.08785]
[1776846925455,41.13,77984.63,0.1,-0.49471,0.00014,28.0885]
[1776846930493,41.13,77984.57,0.1,-0.49472,0.00014,28.08849]
[1776846936363,41.12,77985.35,0.1,-0.49461,0.00014,28.0854]
[1776846941812,41.12,77985.35,0.1,-0.49461,0.00014,28.0854]
[1776846942102,41.11,77976.08,0.1,-0.49589,0.00014,28.08313]
[1776846942670,41.11,77976.08,0.1,-0.49589,0.00014,28.08313]
[1776846942746,41.11,77976.08,0.1,-0.49589,0.00014,28.08313]
[1776846943445,41.11,77966.08,0.1,-0.49727,0.00014,28.08036]
[1776846946434,41.11,77961.15,0.1,-0.49795,0.00014,28.07887]
[1776846947655,41.11,77961.15,0.1,-0.49795,0.00014,28.07887]
[1776846947729,41.11,77961.15,0.1,-0.49795,0.00014,28.07887]
[1776846953305,41.1,77959.29,0.1,-0.49821,0.00014,28.07829]
[1776846953373,41.1,77949.75,0.1,-0.49953,0.00014,28.07511]
[1776846953988,41.1,77949.75,0.1,-0.49953,0.00014,28.07511]
[1776846955941,41.1,77947.69,0.1,-0.49981,0.00014,28.07439]
[1776846955993,41.1,77947.69,0.1,-0.49981,0.00014,28.07439]
[1776846957385,41.1,77954.11,0.1,-0.49893,0.00014,28.0766]
[1776846962443,41.1,77955.47,0.1,-0.49874,0.00014,28.07705]
[1776846967445,41.1,77956.16,0.1,-0.49864,0.00014,28.07728]
[1776846972451,41.1,77954.99,0.1,-0.49881,0.00014,28.0769]
[1776846977502,41.09,77951.06,0.1,-0.49935,0.00014,28.07557]
[1776846982510,41.09,77951.04,0.1,-0.49935,0.00014,28.07556]
[1776846987156,41.09,77938.7,0.1,-0.50106,0.00014,28.07106]
[1776846991133,41.09,77939.53,0.1,-0.50094,0.00014,28.07138]
[1776846991183,41.09,77939.81,0.1,-0.5009,0.00014,28.06821]
[1776846992417,41.09,77939.81,0.1,-0.5009,0.00014,28.06821]
[1776846992519,41.09,77937.91,0.1,-0.50117,0.00014,28.06747]
[1776846998242,41.08,77939.31,0.1,-0.50098,0.00014,28.06801]
[1776847003278,41.08,77942.25,0.1,-0.50057,0.00014,28.06913]
[1776847008312,41.07,77945.21,0.1,-0.50016,0.00014,28.07022]
[1776847013347,41.07,77943.0,0.1,-0.50047,0.00014,28.06941]
[1776847019390,41.07,77944.0,0.1,-0.50033,0.00014,28.06978]
[1776847024424,41.07,77949.74,0.1,-0.49954,0.00014,28.07184]
[1776847028756,41.07,77952.32,0.1,-0.49919,0.00014,28.07272]
[1776847029463,41.07,77952.38,0.1,-0.49918,0.00014,28.07275]
[1776847029747,41.07,77952.38,0.1,-0.49918,0.00014,28.07275]
[1776847030157,41.07,77952.38,0.1,-0.49918,0.00014,28.07275]
[1776847030478,41.07,77958.58,0.1,-0.49832,0.00014,28.07479]
[1776847030600,41.07,77958.58,0.1,-0.49832,0.00014,28.07479]
[1776847031549,41.07,77962.72,0.1,-0.49775,0.00014,28.07608]
[1776847036580,41.06,77963.27,0.1,-0.49768,0.00014,28.07625]
[1776847041583,41.06,77963.1,0.1,-0.4977,0.00014,28.0762]
[1776847049600,41.06,77951.71,0.1,-0.49927,0.00014,28.07252]
[1776847052563,41.06,77958.5,0.1,-0.49834,0.00014,28.07149]
[1776847055557,41.06,77962.77,0.1,-0.49775,0.00014,28.07282]
[1776847060578,41.06,77963.85,0.1,-0.4976,0.00014,28.07315]
[1776847064563,41.06,77970.02,0.1,-0.49675,0.00014,28.07495]
[1776847069600,41.06,77972.96,0.1,-0.49634,0.00014,28.07576]
[1776847072213,41.06,77971.85,0.1,-0.49649,0.00014,28.07545]
[1776847072314,41.06,77971.85,0.1,-0.49649,0.00014,28.07545]
[1776847072552,41.06,77965.59,0.1,-0.49736,0.00014,28.07367]
[1776847073518,41.06,77965.59,0.1,-0.49736,0.00014,28.07367]
[1776847073532,41.06,77953.54,0.1,-0.49902,0.00014,28.06986]
[1776847074729,41.06,77953.54,0.1,-0.49902,0.00014,28.06986]
[1776847074811,41.06,77953.54,0.1,-0.49902,0.00014,28.06986]
[1776847074883,41.06,77953.01,0.1,-0.49909,0.00014,28.06968]
[1776847075633,41.06,77953.01,0.1,-0.49909,0.00014,28.06968]
[1776847076609,41.06,77953.01,0.1,-0.49909,0.00014,28.06968]
[1776847075796,41.06,77953.01,0.1,-0.49909,0.00014,28.06968]
[1776847076665,41.06,77953.01,0.1,-0.49909,0.00014,28.06968]
[1776847079530,41.06,77954.09,0.1,-0.49895,0.00014,28.07004]
[1776847079585,41.06,77954.09,0.1,-0.49895,0.00014,28.07004]
[1776847079755,41.06,77953.37,0.1,-0.49905,0.00014,28.0698]
[1776847080511,41.06,77953.56,0.1,-0.49902,0.00014,28.06987]
[1776847085612,41.06,77953.86,0.1,-0.49898,0.00014,28.06997]
[1776847090660,41.06,77953.57,0.1,-0.49902,0.00014,28.06987]
[1776847095713,41.05,77952.41,0.1,-0.49918,0.00014,28.06948]
[1776847100749,41.05,77955.07,0.1,-0.49881,0.00014,28.07037]
[1776847102942,41.05,77962.58,0.1,-0.49778,0.00014,28.07276]
[1776847107970,41.05,77960.99,0.1,-0.498,0.00014,28.07227]
[1776847113072,41.05,77957.67,0.1,-0.49846,0.00014,28.06794]
[1776847115650,41.05,77951.28,0.1,-0.49934,0.00014,28.06581]
[1776847121103,41.05,77946.98,0.1,-0.49993,0.00014,28.0643]
[1776847125635,41.05,77953.53,0.1,-0.49903,0.00014,28.06658]
[1776847130665,41.05,77955.15,0.1,-0.4988,0.00014,28.06712]
[1776847131604,41.05,77965.43,0.1,-0.49739,0.00014,28.07034]
[1776847133664,41.05,77965.72,0.1,-0.49735,0.00014,28.07043]
[1776847138683,41.04,77966.71,0.1,-0.49721,0.00014,28.07072]
[1776847143751,41.04,77964.87,0.1,-0.49746,0.00014,28.07018]
[1776847146427,41.04,77967.33,0.1,-0.49712,0.00014,28.0709]
[1776847151468,41.04,77969.66,0.1,-0.4968,0.00014,28.07157]
[1776847156486,41.04,77972.8,0.1,-0.49637,0.00014,28.07244]
[1776847161528,41.04,77971.79,0.1,-0.49651,0.00014,28.07216]
[1776847166553,41.04,77971.45,0.1,-0.49655,0.00014,28.07207]
[1776847168342,41.05,77971.45,0.1,-0.49655,0.00014,28.07207]
[1776847168431,41.05,77971.45,0.1,-0.49655,0.00014,28.07207]
[1776847168445,41.05,77971.45,0.1,-0.49655,0.00014,28.07207]
[1776847168578,41.05,77971.45,0.1,-0.49655,0.00014,28.07207]
[1776847168609,41.05,77976.36,0.1,-0.49588,0.00014,28.07338]
[1776847171454,41.04,77981.78,0.1,-0.49513,0.00014,28.07146]
[1776847176489,41.03,77978.04,0.1,-0.49565,0.00014,28.07054]
[1776847181523,41.03,77979.92,0.1,-0.49539,0.00014,28.07101]
[1776847186560,41.02,77979.55,0.1,-0.49544,0.00014,28.07092]
[1776847191595,41.01,77976.88,0.1,-0.49581,0.00014,28.07025]
[1776847196453,41.01,77973.22,0.1,-0.49632,0.00014,28.06928]
[1776847196575,41.01,77973.22,0.1,-0.49632,0.00014,28.06928]
[1776847196644,41.01,77958.87,0.1,-0.4983,0.00014,28.06505]
[1776847197188,41.01,77958.87,0.1,-0.4983,0.00014,28.06505]
[1776847197195,41.01,77958.87,0.1,-0.4983,0.00014,28.06505]
[1776847197637,41.01,77958.87,0.1,-0.4983,0.00014,28.06505]
[1776847197905,41.01,77958.87,0.1,-0.4983,0.00014,28.06505]
[1776847197914,41.01,77958.87,0.1,-0.4983,0.00014,28.06505]
[1776847197965,41.01,77958.87,0.1,-0.4983,0.00014,28.06505]
[1776847198650,41.01,77952.11,0.1,-0.49924,0.00014,28.06282]
[1776847201304,41.01,77950.36,0.1,-0.49948,0.00014,28.06222]
[1776847201688,41.01,77949.41,0.1,-0.49961,0.00014,28.06189]
[1776847206701,41.0,77946.15,0.1,-0.50007,0.00014,28.06073]
[1776847208722,41.0,77948.65,0.1,-0.49972,0.00014,28.06162]
[1776847208771,41.0,77949.96,0.1,-0.49954,0.00014,28.06208]
[1776847209332,41.0,77949.96,0.1,-0.49954,0.00014,28.06208]
[1776847209722,41.0,77952.54,0.1,-0.49918,0.00014,28.06297]
[1776847214764,41.0,77957.91,0.1,-0.49844,0.00014,28.06475]
[1776847219820,41.0,77953.79,0.1,-0.49901,0.00014,28.06339]
[1776847224878,41.0,77952.52,0.1,-0.49919,0.00014,28.06296]
[1776847230813,40.99,77950.31,0.1,-0.49949,0.00014,28.0622]
[1776847235828,40.99,77954.79,0.1,-0.49888,0.00014,28.06045]
[1776847240875,40.99,77953.73,0.1,-0.49902,0.00014,28.06009]
[1776847243705,40.99,77965.23,0.1,-0.49743,0.00014,28.06374]
[1776847244591,40.99,77968.53,0.1,-0.49697,0.00014,28.0647]
[1776847249617,40.99,77968.14,0.1,-0.49703,0.00014,28.06459]
[1776847249780,40.99,77968.14,0.1,-0.49703,0.00014,28.06459]
[1776847249832,40.99,77968.39,0.1,-0.49699,0.00014,28.06466]
[1776847249932,40.99,77968.39,0.1,-0.49699,0.00014,28.06466]
[1776847255040,40.99,77976.39,0.1,-0.49589,0.00014,28.06684]
[1776847260076,40.99,77978.96,0.1,-0.49553,0.00014,28.0675]
[1776847264259,40.99,77981.07,0.1,-0.49524,0.00014,28.06802]
[1776847264306,40.99,77981.07,0.1,-0.49524,0.00014,28.06802]
[1776847264308,40.99,77981.07,0.1,-0.49524,0.00014,28.06802]
[1776847264402,40.99,77981.07,0.1,-0.49524,0.00014,28.06802]
[1776847264471,40.99,77981.19,0.1,-0.49523,0.00014,28.06805]
[1776847270146,40.98,77982.14,0.1,-0.4951,0.00014,28.06828]
[1776847275180,40.98,77978.06,0.1,-0.49566,0.00014,28.06728]
[1776847280215,40.97,77976.48,0.1,-0.49588,0.00014,28.06687]
[1776847283446,40.97,77969.39,0.1,-0.49686,0.00014,28.06495]
[1776847288854,40.97,77972.76,0.1,-0.4964,0.00014,28.06588]
[1776847294314,40.97,77975.76,0.1,-0.49598,0.00014,28.06341]
[1776847299349,40.97,77975.55,0.1,-0.49601,0.00014,28.06335]
[1776847304384,40.96,77977.21,0.1,-0.49578,0.00014,28.06378]
[1776847309628,40.96,77978.16,0.1,-0.49565,0.00014,28.06403]
[1776847310463,40.96,77966.96,0.1,-0.4972,0.00014,28.06097]
[1776847312442,40.96,77963.18,0.1,-0.49773,0.00014,28.05985]
[1776847313497,40.96,77963.18,0.1,-0.49773,0.00014,28.05985]
[1776847313539,40.96,77963.18,0.1,-0.49773,0.00014,28.05985]
[1776847313553,40.96,77960.96,0.1,-0.49803,0.00014,28.05916]
[1776847319491,40.96,77959.52,0.1,-0.49823,0.00014,28.05871]
[1776847324891,40.96,77959.2,0.1,-0.49828,0.00014,28.05861]
[1776847329927,40.96,77957.44,0.1,-0.49852,0.00014,28.05804]
[1776847335055,40.96,77956.88,0.1,-0.4986,0.00014,28.05786]
[1776847340132,40.96,77956.65,0.1,-0.49863,0.00014,28.05779]
[1776847345148,40.96,77956.82,0.1,-0.49861,0.00014,28.05784]
[1776847350155,40.96,77958.31,0.1,-0.4984,0.00014,28.05832]
[1776847355210,40.96,77956.79,0.1,-0.49861,0.00014,28.05455]
[1776847360211,40.96,77956.46,0.1,-0.49866,0.00014,28.05444]
[1776847365441,40.96,77958.03,0.1,-0.49844,0.00014,28.05495]
[1776847370469,40.96,77957.01,0.1,-0.49858,0.00014,28.05462]
[1776847374099,40.96,77950.2,0.1,-0.49953,0.00014,28.05233]
[1776847379168,40.96,77953.23,0.1,-0.49911,0.00014,28.05337]
[1776847380170,40.96,77953.12,0.1,-0.49912,0.00014,28.05333]
[1776847380257,40.96,77953.12,0.1,-0.49912,0.00014,28.05333]
[1776847380742,40.96,77953.12,0.1,-0.49912,0.00014,28.05333]
[1776847380924,40.96,77955.4,0.1,-0.49881,0.00014,28.0541]
[1776847384935,40.96,77960.13,0.1,-0.49815,0.00014,28.05562]
[1776847384957,40.96,77958.43,0.1,-0.49839,0.00014,28.05508]
[1776847385741,40.96,77958.43,0.1,-0.49839,0.00014,28.05508]
[1776847385923,40.96,77952.79,0.1,-0.49917,0.00014,28.05322]
[1776847390923,40.96,77953.27,0.1,-0.4991,0.00014,28.05338]
[1776847395951,40.96,77953.3,0.1,-0.4991,0.00014,28.05339]
[1776847401066,40.96,77952.18,0.1,-0.49925,0.00014,28.05301]
[1776847406103,40.96,77954.76,0.1,-0.49889,0.00014,28.05388]
[1776847411157,40.96,77958.55,0.1,-0.49837,0.00014,28.05512]
[1776847415934,40.96,77952.28,0.1,-0.49924,0.00014,28.04977]
[1776847420969,40.96,77953.57,0.1,-0.49906,0.00014,28.05021]
[1776847424200,40.96,77951.03,0.1,-0.49941,0.00014,28.04934]
[1776847424277,40.96,77950.02,0.1,-0.49955,0.00014,28.04899]
[1776847428255,40.96,77951.08,0.1,-0.49941,0.00014,28.04936]
[1776847428295,40.96,77950.81,0.1,-0.49944,0.00014,28.04926]
[1776847433315,40.96,77949.27,0.1,-0.49966,0.00014,28.04873]
[1776847438657,40.96,77948.66,0.1,-0.49974,0.00014,28.04851]
[1776847444393,40.96,77948.52,0.1,-0.49976,0.00014,28.04846]
[1776847445501,40.96,77948.52,0.1,-0.49976,0.00014,28.04846]
[1776847445750,40.96,77950.84,0.1,-0.49944,0.00014,28.04927]
[1776847446563,40.96,77950.84,0.1,-0.49944,0.00014,28.04927]
[1776847446598,40.96,77956.58,0.1,-0.49864,0.00014,28.0512]
[1776847452740,40.96,77960.13,0.1,-0.49815,0.00014,28.05234]
[1776847454667,40.96,77955.02,0.1,-0.49886,0.00014,28.05069]
[1776847454710,40.96,77950.88,0.1,-0.49943,0.00014,28.04929]
[1776847456477,40.96,77950.03,0.1,-0.49955,0.00014,28.04899]
[1776847461512,40.97,77949.42,0.1,-0.49963,0.00014,28.04878]
[1776847466548,40.97,77946.15,0.1,-0.50009,0.00014,28.04761]
[1776847470807,40.97,77946.93,0.1,-0.49998,0.00014,28.04789]
[1776847472879,40.97,77947.21,0.1,-0.49994,0.00014,28.04471]
[1776847472908,40.97,77948.0,0.1,-0.49983,0.00014,28.045]
[1776847478632,40.97,77948.43,0.1,-0.49977,0.00014,28.04515]
[1776847483668,40.97,77948.77,0.1,-0.49972,0.00014,28.04527]
[1776847486763,40.97,77949.51,0.1,-0.49962,0.00014,28.04553]
[1776847486802,40.97,77949.58,0.1,-0.49961,0.00014,28.04555]
[1776847492731,40.97,77945.86,0.1,-0.50013,0.00014,28.04423]
[1776847496008,40.97,77946.46,0.1,-0.50004,0.00014,28.04444]
[1776847499779,40.97,77939.65,0.1,-0.50099,0.00014,28.04191]
[1776847502764,40.97,77943.59,0.1,-0.50044,0.00014,28.04339]
[1776847502823,40.97,77952.59,0.1,-0.49919,0.00014,28.04659]
[1776847503220,40.97,77952.59,0.1,-0.49919,0.00014,28.04659]
[1776847503813,40.97,77952.59,0.1,-0.49919,0.00014,28.04659]
[1776847504872,40.97,77951.87,0.1,-0.49929,0.00014,28.04635]
[1776847510676,40.96,77948.83,0.1,-0.49972,0.00014,28.04529]
[1776847516904,40.96,77947.59,0.1,-0.49989,0.00014,28.04485]
[1776847518065,40.96,77947.59,0.1,-0.49989,0.00014,28.04485]
[1776847518297,40.96,77946.86,0.1,-0.49999,0.00014,28.04459]
[1776847518918,40.96,77944.52,0.1,-0.50032,0.00014,28.04374]
[1776847519925,40.95,77938.62,0.1,-0.50114,0.00014,28.04151]
[1776847521471,40.95,77933.82,0.1,-0.5018,0.00014,28.03961]
[1776847524077,40.95,77935.59,0.1,-0.50156,0.00014,28.04032]
[1776847524960,40.95,77935.92,0.1,-0.50151,0.00014,28.04045]
[1776847527958,40.95,77936.68,0.1,-0.50141,0.00014,28.04075]
[1776847527985,40.95,77934.3,0.1,-0.50174,0.00014,28.0398]
[1776847531297,40.94,77933.3,0.1,-0.50188,0.00014,28.03612]
[1776847532521,40.94,77932.33,0.1,-0.50201,0.00014,28.03572]
[1776847532583,40.94,77932.33,0.1,-0.50201,0.00014,28.03572]
[1776847533016,40.94,77942.0,0.1,-0.50067,0.00014,28.03952]
[1776847533604,40.94,77942.0,0.1,-0.50067,0.00014,28.03952]
[1776847534078,40.94,77942.0,0.1,-0.50067,0.00014,28.03952]
[1776847534023,40.94,77948.66,0.1,-0.49975,0.00014,28.04195]
[1776847535030,40.94,77953.61,0.1,-0.49906,0.00014,28.04366]
[1776847535491,40.94,77953.61,0.1,-0.49906,0.00014,28.04366]
[1776847535496,40.94,77953.61,0.1,-0.49906,0.00014,28.04366]
[1776847539059,40.94,77964.14,0.1,-0.49761,0.00014,28.04702]
[1776847539968,40.94,77964.14,0.1,-0.49761,0.00014,28.04702]
[1776847540000,40.94,77964.14,0.1,-0.49761,0.00014,28.04702]
[1776847545100,40.94,77961.03,0.1,-0.49804,0.00014,28.04607]
[1776847550682,40.94,77960.51,0.1,-0.49811,0.00014,28.0459]
[1776847556177,40.94,77960.05,0.1,-0.49817,0.00014,28.04576]
[1776847561212,40.94,77959.96,0.1,-0.49818,0.00014,28.04573]
[1776847563226,40.94,77953.98,0.1,-0.49901,0.00014,28.04378]
[1776847568262,40.94,77956.26,0.1,-0.4987,0.00014,28.04454]
[1776847573571,40.94,77956.75,0.1,-0.49863,0.00014,28.0447]
[1776847575310,40.94,77948.39,0.1,-0.49979,0.00014,28.04185]
[1776847578049,40.94,77945.25,0.1,-0.50022,0.00014,28.04072]
[1776847578135,40.94,77945.45,0.1,-0.5002,0.00014,28.0408]
[1776847582263,40.94,77945.7,0.1,-0.50016,0.00014,28.04089]
[1776847582879,40.94,77949.57,0.1,-0.49962,0.00014,28.04227]
[1776847586156,40.94,77952.83,0.1,-0.49917,0.00014,28.0434]
[1776847586077,40.94,77960.63,0.1,-0.49809,0.00014,28.04594]
[1776847587436,40.94,77960.63,0.1,-0.49809,0.00014,28.04594]
[1776847587497,40.94,77972.39,0.1,-0.49646,0.00014,28.04939]
[1776847589419,40.94,77972.18,0.1,-0.49649,0.00014,28.04933]
[1776847594259,40.94,77971.74,0.1,-0.49655,0.00014,28.04593]
[1776847594450,40.95,77971.51,0.1,-0.49658,0.00014,28.04587]
[1776847599485,40.95,77970.45,0.1,-0.49673,0.00014,28.04557]
[1776847604392,40.95,77968.17,0.1,-0.49705,0.00014,28.04492]
[1776847604430,40.95,77968.17,0.1,-0.49705,0.00014,28.04492]
[1776847604519,40.95,77966.95,0.1,-0.49721,0.00014,28.04457]
[1776847609555,40.95,77962.78,0.1,-0.49779,0.00014,28.04332]
[1776847612478,40.95,77962.44,0.1,-0.49784,0.00014,28.04322]
[1776847612513,40.95,77962.44,0.1,-0.49784,0.00014,28.04322]
[1776847619629,40.95,77965.6,0.1,-0.4974,0.00014,28.04417]
[1776847624664,40.95,77968.19,0.1,-0.49704,0.00014,28.04493]
[1776847629699,40.95,77967.62,0.1,-0.49712,0.00014,28.04476]
[1776847634733,40.95,77966.58,0.1,-0.49726,0.00014,28.04446]
[1776847635463,40.95,77966.58,0.1,-0.49726,0.00014,28.04446]
[1776847635950,40.95,77966.58,0.1,-0.49726,0.00014,28.04446]
[1776847638970,40.95,77969.81,0.1,-0.49682,0.00014,28.04539]
[1776847640862,40.95,77970.18,0.1,-0.49677,0.00014,28.04549]
[1776847641187,40.96,77969.67,0.1,-0.49684,0.00014,28.04535]
[1776847644926,40.96,77969.86,0.1,-0.49681,0.00014,28.0454]
[1776847645025,40.96,77963.32,0.1,-0.49772,0.00014,28.04349]
[1776847650847,40.96,77963.47,0.1,-0.49769,0.00014,28.04353]
[1776847655057,40.96,77967.97,0.1,-0.49707,0.00014,28.04158]
[1776847661127,40.96,77969.04,0.1,-0.49692,0.00014,28.04189]
[1776847665174,40.96,77968.4,0.1,-0.49701,0.00014,28.04171]
[1776847665235,40.96,77964.18,0.1,-0.4976,0.00014,28.04047]
[1776847671999,40.96,77962.35,0.1,-0.49785,0.00014,28.03991]
[1776847673007,40.96,77962.35,0.1,-0.49785,0.00014,28.03991]
[1776847673147,40.96,77962.35,0.1,-0.49785,0.00014,28.03991]
[1776847673266,40.96,77962.85,0.1,-0.49778,0.00014,28.04006]
[1776847679043,40.96,77964.68,0.1,-0.49753,0.00014,28.04062]
[1776847681056,40.96,77972.15,0.1,-0.49649,0.00014,28.04276]
[1776847685086,40.96,77963.45,0.1,-0.4977,0.00014,28.04025]
[1776847690121,40.96,77966.39,0.1,-0.49729,0.00014,28.04112]
[1776847695155,40.96,77969.24,0.1,-0.49689,0.00014,28.04195]
[1776847695504,40.96,77969.24,0.1,-0.49689,0.00014,28.04195]
[1776847701196,40.97,77970.28,0.1,-0.49675,0.00014,28.04224]
[1776847706231,40.97,77968.46,0.1,-0.497,0.00014,28.04172]
[1776847711267,40.97,77969.71,0.1,-0.49683,0.00014,28.0388]
[1776847715432,40.97,77966.88,0.1,-0.49722,0.00014,28.03798]
[1776847715775,40.97,77966.88,0.1,-0.49722,0.00014,28.03798]
[1776847716303,40.97,77965.46,0.1,-0.49742,0.00014,28.03757]
[1776847721398,40.97,77965.51,0.1,-0.49741,0.00014,28.03758]
[1776847721824,40.97,77965.51,0.1,-0.49741,0.00014,28.03758]
[1776847722267,40.97,77964.45,0.1,-0.49756,0.00014,28.03727]
[1776847722818,40.97,77947.36,0.1,-0.49993,0.00014,28.03164]
[1776847724360,40.97,77936.86,0.1,-0.50138,0.00014,28.0277]
[1776847725366,40.97,77937.52,0.1,-0.50129,0.00014,28.02796]
[1776847730400,40.96,77938.16,0.1,-0.5012,0.00014,28.02821]
[1776847733712,40.96,77938.4,0.1,-0.50117,0.00014,28.0283]
[1776847733802,40.96,77938.4,0.1,-0.50117,0.00014,28.0283]
[1776847740471,40.95,77941.31,0.1,-0.50077,0.00014,28.02942]
[1776847745507,40.95,77941.39,0.1,-0.50076,0.00014,28.02945]
[1776847751083,40.95,77942.88,0.1,-0.50056,0.00014,28.03001]
[1776847751184,40.95,77949.35,0.1,-0.49966,0.00014,28.03235]
[1776847751711,40.95,77949.35,0.1,-0.49966,0.00014,28.03235]
[1776847751826,40.95,77949.35,0.1,-0.49966,0.00014,28.03235]
[1776847752107,40.95,77956.01,0.1,-0.49873,0.00014,28.03461]
[1776847753458,40.95,77956.01,0.1,-0.49873,0.00014,28.03461]
[1776847753496,40.95,77956.01,0.1,-0.49873,0.00014,28.03461]
[1776847753597,40.95,77962.45,0.1,-0.49784,0.00014,28.03666]
[1776847759140,40.95,77962.84,0.1,-0.49779,0.00014,28.03678]
[1776847764639,40.95,77961.44,0.1,-0.49798,0.00014,28.03635]
[1776847770681,40.95,77959.4,0.1,-0.49826,0.00014,28.03571]
[1776847775751,40.95,77959.45,0.1,-0.49826,0.00014,28.03244]
[1776847780769,40.95,77959.42,0.1,-0.49826,0.00014,28.03243]
[1776847785822,40.95,77962.01,0.1,-0.4979,0.00014,28.03324]
[1776847790860,40.95,77966.87,0.1,-0.49723,0.00014,28.0347]
[1776847794101,40.95,77966.11,0.1,-0.49734,0.00014,28.03448]
[1776847794169,40.95,77966.11,0.1,-0.49734,0.00014,28.03448]
[1776847797925,40.95,77964.55,0.1,-0.49755,0.00014,28.03402]
[1776847798838,40.95,77965.47,0.1,-0.49742,0.00014,28.03429]
[1776847798861,40.95,77965.47,0.1,-0.49742,0.00014,28.03429]
[1776847798915,40.95,77965.47,0.1,-0.49742,0.00014,28.03429]
[1776847799937,40.95,77965.47,0.1,-0.49742,0.00014,28.03429]
[1776847800077,40.95,77955.76,0.1,-0.49877,0.00014,28.03125]
[1776847800719,40.95,77955.76,0.1,-0.49877,0.00014,28.03125]
[1776847803952,40.95,77956.91,0.1,-0.49861,0.00014,28.03163]
[1776847808990,40.95,77959.41,0.1,-0.49826,0.00014,28.03243]
[1776847810005,40.95,77959.41,0.1,-0.49826,0.00014,28.03243]
[1776847816039,40.95,77965.27,0.1,-0.49745,0.00014,28.03423]
[1776847821072,40.95,77960.85,0.1,-0.49806,0.00014,28.03288]
[1776847826108,40.95,77962.27,0.1,-0.49787,0.00014,28.03332]
[1776847831151,40.95,77966.22,0.1,-0.49732,0.00014,28.03123]
[1776847836189,40.95,77967.92,0.1,-0.49709,0.00014,28.03173]
[1776847841221,40.95,77969.04,0.1,-0.49693,0.00014,28.03205]
[1776847846257,40.95,77961.92,0.1,-0.49792,0.00014,28.02993]
[1776847852298,40.95,77962.47,0.1,-0.49784,0.00014,28.0301]
[1776847857334,40.94,77964.05,0.1,-0.49762,0.00014,28.03058]
[1776847862370,40.94,77964.44,0.1,-0.49757,0.00014,28.0307]
[1776847863520,40.94,77963.83,0.1,-0.49765,0.00014,28.03052]
[1776847866398,40.94,77957.36,0.1,-0.49855,0.00014,28.02849]
[1776847870630,40.94,77962.13,0.1,-0.49789,0.00014,28.03]
[1776847874769,40.94,77965.47,0.1,-0.49743,0.00014,28.03101]
[1776847875304,40.94,77965.47,0.1,-0.49743,0.00014,28.03101]
[1776847876562,40.94,77971.63,0.1,-0.49657,0.00014,28.03277]
[1776847877480,40.95,77970.59,0.1,-0.49672,0.00014,28.03248]
[1776847882515,40.95,77970.22,0.1,-0.49677,0.00014,28.03238]
[1776847887550,40.95,77970.35,0.1,-0.49675,0.00014,28.03242]
[1776847893112,40.95,77969.35,0.1,-0.49689,0.00014,28.02885]
[1776847898627,40.95,77969.51,0.1,-0.49687,0.00014,28.0289]
[1776847903662,40.95,77972.87,0.1,-0.4964,0.00014,28.02983]
[1776847908697,40.95,77973.83,0.1,-0.49627,0.00014,28.03009]
[1776847913732,40.95,77974.67,0.1,-0.49615,0.00014,28.03031]
[1776847914747,40.95,77974.67,0.1,-0.49615,0.00014,28.03031]
[1776847914893,40.95,77974.67,0.1,-0.49615,0.00014,28.03031]
[1776847923804,40.95,77977.08,0.1,-0.49582,0.00014,28.03094]
[1776847928838,40.94,77977.67,0.1,-0.49574,0.00014,28.03109]
[1776847930853,40.95,77983.92,0.1,-0.49487,0.00014,28.03262]
[1776847935887,40.95,77982.97,0.1,-0.495,0.00014,28.0324]
[1776847937719,40.95,77984.38,0.1,-0.49481,0.00014,28.03273]
[1776847937742,40.95,77984.38,0.1,-0.49481,0.00014,28.03273]
[1776847937764,40.95,77984.38,0.1,-0.49481,0.00014,28.03273]
[1776847937822,40.95,77984.38,0.1,-0.49481,0.00014,28.03273]
[1776847937901,40.95,77984.38,0.1,-0.49481,0.00014,28.03273]
[1776847943462,40.94,77984.5,0.1,-0.49479,0.00014,28.03276]
[1776847948520,40.94,77986.49,0.1,-0.49452,0.00014,28.03322]
[1776847949959,40.93,77991.06,0.1,-0.49388,0.00014,28.03421]
[1776847950240,40.93,77991.06,0.1,-0.49388,0.00014,28.03421]
[1776847950317,40.93,77996.87,0.1,-0.49308,0.00014,28.03537]
[1776847950988,40.93,77996.87,0.1,-0.49308,0.00014,28.03537]
[1776847951090,40.93,78004.71,0.1,-0.49199,0.00014,28.03348]
[1776847951866,40.93,78004.71,0.1,-0.49199,0.00014,28.03348]
[1776847951931,40.93,78004.71,0.1,-0.49199,0.00014,28.03348]
[1776847952010,40.93,78010.46,0.1,-0.49119,0.00014,28.03436]
[1776847953532,40.93,78010.73,0.1,-0.49116,0.00014,28.0344]
[1776847957036,40.93,78016.59,0.1,-0.49034,0.00014,28.03519]
[1776847962089,40.92,78020.44,0.1,-0.48981,0.00014,28.03564]
[1776847967156,40.92,78020.34,0.1,-0.48983,0.00014,28.03563]
[1776847972191,40.91,78020.15,0.1,-0.48985,0.00014,28.03561]
[1776847975186,40.91,78020.24,0.1,-0.48984,0.00014,28.03562]
[1776847975254,40.91,78020.24,0.1,-0.48984,0.00014,28.03562]
[1776847982223,40.91,78020.85,0.1,-0.48976,0.00014,28.03569]
[1776847982454,40.91,78020.85,0.1,-0.48976,0.00014,28.03569]
[1776847982542,40.91,78020.85,0.1,-0.48976,0.00014,28.03569]
[1776847983371,40.9,78029.54,0.1,-0.48855,0.00014,28.03651]
[1776847984187,40.9,78029.54,0.1,-0.48855,0.00014,28.03651]
[1776847984249,40.9,78029.54,0.1,-0.48855,0.00014,28.03651]
[1776847984381,40.9,78029.54,0.1,-0.48855,0.00014,28.03651]
[1776847984457,40.9,78029.54,0.1,-0.48855,0.00014,28.03651]
[1776847987403,40.9,78032.54,0.1,-0.48814,0.00014,28.03673]
[1776847987505,40.9,78046.99,0.1,-0.48613,0.00014,28.03738]
[1776847990395,40.9,78048.96,0.1,-0.48586,0.00014,28.03741]
[1776847990468,40.9,78049.76,0.1,-0.48575,0.00014,28.03742]
[1776847992643,40.9,78049.42,0.1,-0.4858,0.00014,28.03742]
[1776847993339,40.9,78049.42,0.1,-0.4858,0.00014,28.03742]
[1776847998374,40.9,78053.91,0.1,-0.48517,0.00014,28.03744]
[1776848003410,40.9,78054.49,0.1,-0.48509,0.00014,28.03743]
[1776848008445,40.9,78053.78,0.1,-0.48519,0.00014,28.03744]
[1776848010797,40.9,78049.98,0.1,-0.48572,0.00014,28.03742]
[1776848011021,40.9,78049.98,0.1,-0.48572,0.00014,28.03742]
[1776848012792,40.9,78045.05,0.1,-0.4864,0.00014,28.03405]
[1776848013480,40.9,78047.26,0.1,-0.48609,0.00014,28.0341]
[1776848018516,40.9,78047.68,0.1,-0.48604,0.00014,28.0341]
[1776848023554,40.9,78051.65,0.1,-0.48549,0.00014,28.03415]
[1776848028588,40.9,78051.22,0.1,-0.48555,0.00014,28.03415]
[1776848033624,40.9,78051.98,0.1,-0.48544,0.00014,28.03415]
[1776848038659,40.9,78049.86,0.1,-0.48573,0.00014,28.03414]
[1776848044168,40.89,78049.01,0.1,-0.48585,0.00014,28.03413]
[1776848049736,40.89,78049.77,0.1,-0.48575,0.00014,28.03413]
[1776848054771,40.89,78050.02,0.1,-0.48571,0.00014,28.03414]
[1776848059806,40.89,78049.23,0.1,-0.48582,0.00014,28.03413]
[1776848064841,40.89,78049.32,0.1,-0.48581,0.00014,28.03413]
[1776848069878,40.89,78049.15,0.1,-0.48583,0.00014,28.03413]
[1776848072904,40.89,78042.73,0.1,-0.48672,0.00014,28.03069]
[1776848077935,40.89,78044.54,0.1,-0.48647,0.00014,28.03075]
[1776848083000,40.88,78045.85,0.1,-0.48629,0.00014,28.03078]
[1776848083115,40.88,78045.85,0.1,-0.48629,0.00014,28.03078]
[1776848083311,40.88,78043.88,0.1,-0.48656,0.00014,28.03073]
[1776848085990,40.88,78037.17,0.1,-0.4875,0.00014,28.03045]
[1776848091024,40.88,78035.48,0.1,-0.48773,0.00014,28.03035]
[1776848096060,40.87,78033.44,0.1,-0.48801,0.00014,28.03022]
[1776848102101,40.86,78031.62,0.1,-0.48827,0.00014,28.0301]
[1776848107137,40.86,78029.98,0.1,-0.48849,0.00014,28.02998]
[1776848108641,40.86,78029.98,0.1,-0.48849,0.00014,28.02998]
[1776848110102,40.85,78030.32,0.1,-0.48845,0.00014,28.03]
[1776848110204,40.85,78032.0,0.1,-0.48821,0.00014,28.03013]
[1776848114658,40.85,78043.36,0.1,-0.48664,0.00014,28.03071]
[1776848119784,40.85,78045.87,0.1,-0.48629,0.00014,28.03078]
[1776848125417,40.85,78050.86,0.1,-0.4856,0.00014,28.03086]
[1776848130429,40.85,78053.29,0.1,-0.48526,0.00014,28.03087]
[1776848132727,40.85,78057.66,0.1,-0.48465,0.00014,28.02754]
[1776848133501,40.85,78059.62,0.1,-0.48438,0.00014,28.0275]
[1776848138578,40.84,78060.87,0.1,-0.48421,0.00014,28.02747]
[1776848139757,40.84,78057.19,0.1,-0.48472,0.00014,28.02755]
[1776848140370,40.84,78052.93,0.1,-0.48531,0.00014,28.02758]
[1776848145405,40.84,78051.01,0.1,-0.48558,0.00014,28.02757]
[1776848149440,40.84,78044.41,0.1,-0.48649,0.00014,28.02746]
[1776848152464,40.84,78039.7,0.1,-0.48715,0.00014,28.02729]
[1776848152541,40.84,78039.7,0.1,-0.48715,0.00014,28.02729]
[1776848152640,40.84,78039.7,0.1,-0.48715,0.00014,28.02729]
[1776848152669,40.84,78036.4,0.1,-0.4876,0.00014,28.02712]
[1776848156674,40.84,78032.35,0.1,-0.48817,0.00014,28.02687]
[1776848156744,40.84,78032.35,0.1,-0.48817,0.00014,28.02687]
[1776848163537,40.84,78032.46,0.1,-0.48815,0.00014,28.02688]
[1776848168572,40.84,78032.21,0.1,-0.48819,0.00014,28.02686]
[1776848173606,40.84,78032.75,0.1,-0.48811,0.00014,28.0269]
[1776848178642,40.83,78032.42,0.1,-0.48816,0.00014,28.02687]
[1776848183677,40.83,78033.93,0.1,-0.48795,0.00014,28.02698]
[1776848188712,40.83,78035.3,0.1,-0.48776,0.00014,28.02706]
[1776848193748,40.83,78030.66,0.1,-0.4884,0.00014,28.02346]
[1776848198781,40.82,78029.34,0.1,-0.48859,0.00014,28.02336]
[1776848201313,40.82,78027.76,0.1,-0.48881,0.00014,28.02323]
[1776848206838,40.81,78022.75,0.1,-0.4895,0.00014,28.02276]
[1776848211873,40.8,78020.16,0.1,-0.48987,0.00014,28.02249]
[1776848216907,40.8,78018.04,0.1,-0.49016,0.00014,28.02225]
[1776848221707,40.79,78016.45,0.1,-0.49038,0.00014,28.02206]
[1776848221808,40.79,78011.32,0.1,-0.4911,0.00014,28.02138]
[1776848224774,40.78,77997.34,0.1,-0.49304,0.00014,28.01908]
[1776848230770,40.78,77995.86,0.1,-0.49325,0.00014,28.0188]
[1776848231089,40.77,77995.27,0.1,-0.49333,0.00014,28.01868]
[1776848231593,40.77,77995.27,0.1,-0.49333,0.00014,28.01868]
[1776848231674,40.77,77995.27,0.1,-0.49333,0.00014,28.01868]
[1776848231764,40.77,77995.27,0.1,-0.49333,0.00014,28.01868]
[1776848231796,40.77,77995.27,0.1,-0.49333,0.00014,28.01868]
[1776848231838,40.77,77996.01,0.1,-0.49323,0.00014,28.01883]
[1776848233175,40.77,77996.01,0.1,-0.49323,0.00014,28.01883]
[1776848233245,40.77,77996.01,0.1,-0.49323,0.00014,28.01883]
[1776848233346,40.77,78012.72,0.1,-0.4909,0.00014,28.02158]
[1776848235242,40.77,78013.26,0.1,-0.49083,0.00014,28.02165]
[1776848239854,40.77,78009.95,0.1,-0.49129,0.00014,28.02119]
[1776848239921,40.76,78009.95,0.1,-0.49129,0.00014,28.02119]
[1776848240079,40.77,78016.64,0.1,-0.49036,0.00014,28.02209]
[1776848241837,40.77,78028.07,0.1,-0.48877,0.00014,28.02327]
[1776848246427,40.77,78029.92,0.1,-0.48851,0.00014,28.02342]
[1776848246525,40.77,78036.67,0.1,-0.48757,0.00014,28.02386]
[1776848246899,40.77,78036.67,0.1,-0.48757,0.00014,28.02386]
[1776848247082,40.77,78036.67,0.1,-0.48757,0.00014,28.02386]
[1776848247945,40.77,78036.67,0.1,-0.48757,0.00014,28.02386]
[1776848248134,40.77,78043.76,0.1,-0.48658,0.00014,28.02416]
[1776848253169,40.77,78040.68,0.1,-0.48701,0.00014,28.02076]
[1776848258204,40.77,78041.48,0.1,-0.4869,0.00014,28.02079]
[1776848259511,40.77,78041.48,0.1,-0.4869,0.00014,28.02079]
[1776848259606,40.78,78038.2,0.1,-0.48736,0.00014,28.02065]
[1776848265715,40.78,78039.68,0.1,-0.48715,0.00014,28.02072]
[1776848271295,40.78,78038.36,0.1,-0.48734,0.00014,28.02066]
[1776848276330,40.78,78039.63,0.1,-0.48716,0.00014,28.02072]
[1776848281365,40.78,78040.07,0.1,-0.4871,0.00014,28.02074]
[1776848286161,40.78,78041.75,0.1,-0.48686,0.00014,28.0208]
[1776848286402,40.78,78041.85,0.1,-0.48685,0.00014,28.02081]
[1776848287083,40.78,78041.85,0.1,-0.48685,0.00014,28.02081]
[1776848287683,40.78,78041.85,0.1,-0.48685,0.00014,28.02081]
[1776848287720,40.78,78034.79,0.1,-0.48783,0.00014,28.02046]
[1776848292754,40.78,78034.14,0.1,-0.48792,0.00014,28.02042]
[1776848298489,40.77,78039.78,0.1,-0.48714,0.00014,28.02073]
[1776848303179,40.77,78039.99,0.1,-0.48711,0.00014,28.02073]
[1776848304506,40.77,78041.03,0.1,-0.48696,0.00014,28.02078]
[1776848304554,40.77,78040.94,0.1,-0.48698,0.00014,28.02077]
[1776848309565,40.76,78042.28,0.1,-0.48679,0.00014,28.02082]
[1776848314601,40.76,78041.06,0.1,-0.48696,0.00014,28.01749]
[1776848315333,40.76,78041.06,0.1,-0.48696,0.00014,28.01749]
[1776848315607,40.76,78041.08,0.1,-0.48696,0.00014,28.01749]
[1776848320642,40.76,78043.85,0.1,-0.48657,0.00014,28.01759]
[1776848325677,40.75,78043.87,0.1,-0.48657,0.00014,28.01759]
[1776848330713,40.75,78044.61,0.1,-0.48647,0.00014,28.01761]
[1776848335749,40.75,78046.47,0.1,-0.48621,0.00014,28.01766]
[1776848340785,40.75,78045.51,0.1,-0.48634,0.00014,28.01763]
[1776848345819,40.75,78047.32,0.1,-0.48609,0.00014,28.01767]
[1776848350855,40.74,78052.18,0.1,-0.48541,0.00014,28.01772]
[1776848355890,40.74,78052.91,0.1,-0.48531,0.00014,28.01772]
[1776848360925,40.74,78046.96,0.1,-0.48614,0.00014,28.01767]
[1776848365643,40.74,78043.74,0.1,-0.48659,0.00014,28.01759]
[1776848365960,40.74,78043.76,0.1,-0.48659,0.00014,28.01759]
[1776848366967,40.74,78052.26,0.1,-0.4854,0.00014,28.01772]
[1776848368293,40.74,78055.26,0.1,-0.48498,0.00014,28.0177]
[1776848368981,40.74,78052.15,0.1,-0.48542,0.00014,28.01772]
[1776848374016,40.74,78055.58,0.1,-0.48494,0.00014,28.01441]
[1776848379051,40.74,78056.92,0.1,-0.48475,0.00014,28.0144]
[1776848384139,40.75,78057.08,0.1,-0.48473,0.00014,28.01439]
[1776848389168,40.75,78057.0,0.1,-0.48474,0.00014,28.0144]
[1776848389807,40.75,78057.0,0.1,-0.48474,0.00014,28.0144]
[1776848389893,40.75,78057.19,0.1,-0.48472,0.00014,28.01439]
[1776848390144,40.75,78057.19,0.1,-0.48472,0.00014,28.01439]
[1776848390874,40.75,78057.19,0.1,-0.48472,0.00014,28.01439]
[1776848390913,40.75,78057.19,0.1,-0.48472,0.00014,28.01439]
[1776848390920,40.75,78047.72,0.1,-0.48603,0.00014,28.01439]
[1776848392141,40.75,78037.08,0.1,-0.48752,0.00014,28.01402]
[1776848393149,40.75,78037.97,0.1,-0.48739,0.00014,28.01407]
[1776848394864,40.75,78037.97,0.1,-0.48739,0.00014,28.01407]
[1776848395030,40.75,78035.41,0.1,-0.48775,0.00014,28.01393]
[1776848395347,40.75,78015.98,0.1,-0.49046,0.00014,28.01215]
[1776848396336,40.75,78015.98,0.1,-0.49046,0.00014,28.01215]
[1776848396398,40.75,78005.34,0.1,-0.49194,0.00014,28.01063]
[1776848397236,40.75,78005.34,0.1,-0.49194,0.00014,28.01063]
[1776848397689,40.75,78005.34,0.1,-0.49194,0.00014,28.01063]
[1776848397784,40.74,78008.33,0.1,-0.49152,0.00014,28.0111]
[1776848398483,40.74,78008.33,0.1,-0.49152,0.00014,28.0111]
[1776848398555,40.74,78008.33,0.1,-0.49152,0.00014,28.0111]
[1776848400620,40.74,78010.95,0.1,-0.49116,0.00014,28.01148]
[1776848400676,40.74,78010.95,0.1,-0.49116,0.00014,28.01148]
[1776848400921,40.74,78010.95,0.1,-0.49116,0.00014,28.01148]
[1776848400967,40.74,78000.07,0.1,-0.49267,0.00014,28.00973]
[1776848403009,40.74,77988.24,0.1,-0.49432,0.00014,28.00737]
[1776848404443,40.74,77988.24,0.1,-0.49432,0.00014,28.00737]
[1776848404491,40.74,77988.24,0.1,-0.49432,0.00014,28.00737]
[1776848404500,40.74,77981.2,0.1,-0.49531,0.00014,28.00574]
[1776848405704,40.74,77981.2,0.1,-0.49531,0.00014,28.00574]
[1776848405740,40.74,77980.06,0.1,-0.49547,0.00014,28.00546]
[1776848409674,40.74,77987.39,0.1,-0.49444,0.00014,28.00718]
[1776848414966,40.74,77987.49,0.1,-0.49443,0.00014,28.00721]
[1776848421345,40.73,77987.05,0.1,-0.49449,0.00014,28.00711]
[1776848426864,40.73,77990.44,0.1,-0.49402,0.00014,28.00785]
[1776848432422,40.73,77993.11,0.1,-0.49365,0.00014,28.00512]
[1776848436012,40.73,77995.15,0.1,-0.49336,0.00014,28.00553]
[1776848436075,40.73,77997.02,0.1,-0.4931,0.00014,28.00589]
[1776848436577,40.73,77997.02,0.1,-0.4931,0.00014,28.00589]
[1776848436732,40.73,77997.02,0.1,-0.4931,0.00014,28.00589]
[1776848436815,40.73,77997.02,0.1,-0.4931,0.00014,28.00589]
[1776848436866,40.73,77997.02,0.1,-0.4931,0.00014,28.00589]
[1776848436906,40.73,77997.02,0.1,-0.4931,0.00014,28.00589]
[1776848437225,40.73,78005.46,0.1,-0.49193,0.00014,28.00737]
[1776848437517,40.73,78005.46,0.1,-0.49193,0.00014,28.00737]
[1776848437965,40.73,78005.46,0.1,-0.49193,0.00014,28.00737]
[1776848438008,40.73,78022.13,0.1,-0.4896,0.00014,28.00957]
[1776848438305,40.73,78022.13,0.1,-0.4896,0.00014,28.00957]
[1776848438331,40.73,78022.13,0.1,-0.4896,0.00014,28.00957]
[1776848438602,40.73,78022.13,0.1,-0.4896,0.00014,28.00957]
[1776848438747,40.73,78022.13,0.1,-0.4896,0.00014,28.00957]
[1776848439069,40.73,78022.13,0.1,-0.4896,0.00014,28.00957]
[1776848439114,40.73,78022.13,0.1,-0.4896,0.00014,28.00957]
[1776848439086,40.73,78025.08,0.1,-0.48919,0.00014,28.00986]
[1776848439208,40.73,78025.08,0.1,-0.48919,0.00014,28.00986]
[1776848439560,40.73,78025.08,0.1,-0.48919,0.00014,28.00986]
[1776848439685,40.73,78025.08,0.1,-0.48919,0.00014,28.00986]
[1776848440055,40.73,78025.08,0.1,-0.48919,0.00014,28.00986]
[1776848440167,40.73,78005.32,0.1,-0.49195,0.00014,28.00734]
[1776848440421,40.73,78005.32,0.1,-0.49195,0.00014,28.00734]
[1776848440499,40.73,78005.32,0.1,-0.49195,0.00014,28.00734]
[1776848440556,40.73,77996.15,0.1,-0.49322,0.00014,28.00572]
[1776848442151,40.73,77996.15,0.1,-0.49322,0.00014,28.00572]
[1776848441492,40.72,77996.15,0.1,-0.49323,0.00014,28.00572]
[1776848442499,40.72,77997.59,0.1,-0.49302,0.00014,28.00599]
[1776848445520,40.72,77990.53,0.1,-0.49401,0.00014,28.00458]
[1776848446526,40.72,77990.53,0.1,-0.49401,0.00014,28.00458]
[1776848446600,40.72,77990.53,0.1,-0.49401,0.00014,28.00458]
[1776848447685,40.72,77988.47,0.1,-0.4943,0.00014,28.00414]
[1776848448151,40.72,77990.11,0.1,-0.49407,0.00014,28.00449]
[1776848448254,40.72,77990.11,0.1,-0.49407,0.00014,28.00449]
[1776848448543,40.72,77990.11,0.1,-0.49407,0.00014,28.00449]
[1776848449756,40.72,77968.98,0.1,-0.49702,0.00014,27.99922]
[1776848450556,40.72,77968.98,0.1,-0.49702,0.00014,27.99922]
[1776848452189,40.72,77969.99,0.1,-0.49688,0.00014,27.99951]
[1776848452569,40.72,77971.95,0.1,-0.4966,0.00014,28.00005]
[1776848457604,40.72,77974.94,0.1,-0.49618,0.00014,28.00086]
[1776848462638,40.73,77972.93,0.1,-0.49646,0.00014,28.00032]
[1776848467680,40.73,77972.11,0.1,-0.49658,0.00014,28.0001]
[1776848470003,40.73,77977.87,0.1,-0.49577,0.00014,28.00162]
[1776848472368,40.73,77981.35,0.1,-0.49529,0.00014,28.00249]
[1776848472786,40.73,77982.62,0.1,-0.49511,0.00014,28.0028]
[1776848475316,40.73,77984.7,0.1,-0.49482,0.00014,28.00329]
[1776848476070,40.73,77981.78,0.1,-0.49523,0.00014,28.0026]
[1776848476296,40.73,77981.78,0.1,-0.49523,0.00014,28.0026]
[1776848476390,40.73,77981.78,0.1,-0.49523,0.00014,28.0026]
[1776848477088,40.73,77974.33,0.1,-0.49627,0.00014,28.0007]
[1776848479760,40.73,77971.03,0.1,-0.49673,0.00014,27.9998]
[1776848480485,40.73,77971.03,0.1,-0.49673,0.00014,27.9998]
[1776848481049,40.73,77971.03,0.1,-0.49673,0.00014,27.9998]
[1776848481067,40.74,77969.17,0.1,-0.49699,0.00014,27.99927]
[1776848482457,40.74,77969.17,0.1,-0.49699,0.00014,27.99927]
[1776848482780,40.74,77969.81,0.1,-0.4969,0.00014,27.99945]
[1776848484469,40.74,77968.4,0.1,-0.49709,0.00014,27.99905]
[1776848484516,40.74,77968.4,0.1,-0.49709,0.00014,27.99905]
[1776848484795,40.74,77967.69,0.1,-0.49719,0.00014,27.99885]
[1776848488577,40.74,77967.05,0.1,-0.49728,0.00014,27.99866]
[1776848488656,40.74,77967.05,0.1,-0.49728,0.00014,27.99866]
[1776848492323,40.74,77974.51,0.1,-0.49624,0.00014,27.99746]
[1776848493858,40.74,77962.22,0.1,-0.49796,0.00014,27.99392]
[1776848497887,40.74,77972.09,0.1,-0.49658,0.00014,27.9968]
[1776848501914,40.75,77965.7,0.1,-0.49747,0.00014,27.99497]
[1776848506948,40.75,77966.78,0.1,-0.49732,0.00014,27.99529]
[1776848511984,40.75,77969.73,0.1,-0.4969,0.00014,27.99614]
[1776848516014,40.76,77963.74,0.1,-0.49774,0.00014,27.99438]
[1776848519106,40.76,77964.86,0.1,-0.49758,0.00014,27.99472]
[1776848519439,40.76,77970.09,0.1,-0.49685,0.00014,27.99624]
[1776848524088,40.76,77959.36,0.1,-0.49835,0.00014,27.99302]
[1776848529123,40.76,77955.88,0.1,-0.49883,0.00014,27.99189]
[1776848533037,40.77,77956.97,0.1,-0.49868,0.00014,27.99225]
[1776848535172,40.77,77951.31,0.1,-0.49947,0.00014,27.99034]
[1776848540206,40.77,77955.18,0.1,-0.49893,0.00014,27.99166]
[1776848544235,40.77,77961.05,0.1,-0.49811,0.00014,27.99355]
[1776848545201,40.77,77961.05,0.1,-0.49811,0.00014,27.99355]
[1776848546595,40.77,77968.65,0.1,-0.49705,0.00014,27.99583]
[1776848550276,40.78,77975.23,0.1,-0.49613,0.00014,27.99764]
[1776848550454,40.78,77975.23,0.1,-0.49613,0.00014,27.99764]
[1776848551278,40.78,77975.23,0.1,-0.49613,0.00014,27.99764]
[1776848551283,40.78,77981.06,0.1,-0.49532,0.00014,27.99584]
[1776848556317,40.79,77982.57,0.1,-0.49511,0.00014,27.9962]
[1776848562359,40.79,77976.5,0.1,-0.49595,0.00014,27.99469]
[1776848567909,40.8,77978.28,0.1,-0.4957,0.00014,27.99514]
[1776848573436,40.81,77974.9,0.1,-0.49617,0.00014,27.99426]
[1776848578472,40.81,77973.38,0.1,-0.49638,0.00014,27.99385]
[1776848580462,40.82,77972.56,0.1,-0.49649,0.00014,27.99363]
[1776848580590,40.82,77963.85,0.1,-0.49771,0.00014,27.99112]
[1776848582500,40.82,77958.16,0.1,-0.4985,0.00014,27.98934]
[1776848583656,40.82,77958.16,0.1,-0.4985,0.00014,27.98934]
[1776848583707,40.82,77955.57,0.1,-0.49886,0.00014,27.9885]
[1776848589549,40.82,77958.41,0.1,-0.49846,0.00014,27.98942]
[1776848593577,40.82,77964.58,0.1,-0.4976,0.00014,27.99134]
[1776848598612,40.82,77966.4,0.1,-0.49735,0.00014,27.99188]
[1776848603649,40.82,77972.01,0.1,-0.49657,0.00014,27.99348]
[1776848608684,40.82,77973.16,0.1,-0.49641,0.00014,27.99379]
[1776848613719,40.82,77972.9,0.1,-0.49645,0.00014,27.99044]
[1776848618760,40.81,77972.57,0.1,-0.49649,0.00014,27.99035]
[1776848624798,40.81,77970.31,0.1,-0.49681,0.00014,27.98972]
[1776848629833,40.81,77967.82,0.1,-0.49716,0.00014,27.98901]
[1776848634868,40.82,77963.02,0.1,-0.49782,0.00014,27.98758]
[1776848640286,40.82,77963.62,0.1,-0.49774,0.00014,27.98776]
[1776848640410,40.82,77961.3,0.1,-0.49806,0.00014,27.98705]
[1776848645945,40.83,77956.58,0.1,-0.49872,0.00014,27.98554]
[1776848648965,40.83,77963.45,0.1,-0.49776,0.00014,27.98771]
[1776848650323,40.83,77972.36,0.1,-0.49652,0.00014,27.99029]
[1776848655369,40.84,77974.01,0.1,-0.49629,0.00014,27.99073]
[1776848656695,40.84,77975.78,0.1,-0.49604,0.00014,27.9912]
[1776848656721,40.84,77975.78,0.1,-0.49604,0.00014,27.9912]
[1776848657047,40.84,77976.0,0.1,-0.49601,0.00014,27.99126]
[1776848662060,40.84,77977.97,0.1,-0.49574,0.00014,27.99177]
[1776848666088,40.83,77969.69,0.1,-0.49689,0.00014,27.98954]
[1776848671122,40.83,77979.31,0.1,-0.49555,0.00014,27.98882]
[1776848676157,40.83,77977.73,0.1,-0.49577,0.00014,27.98842]
[1776848681193,40.82,77978.96,0.1,-0.4956,0.00014,27.98873]
[1776848686228,40.82,77980.76,0.1,-0.49535,0.00014,27.98918]
[1776848691264,40.81,77977.22,0.1,-0.49585,0.00014,27.98829]
[1776848697307,40.81,77982.07,0.1,-0.49517,0.00014,27.9895]
[1776848702342,40.8,77979.78,0.1,-0.49549,0.00014,27.98894]
[1776848707385,40.8,77970.61,0.1,-0.49677,0.00014,27.98652]
[1776848708401,40.8,77965.11,0.1,-0.49754,0.00014,27.98493]
[1776848711307,40.8,77962.49,0.1,-0.4979,0.00014,27.98413]
[1776848711411,40.8,77962.3,0.1,-0.49793,0.00014,27.98408]
[1776848712880,40.8,77960.41,0.1,-0.49819,0.00014,27.98349]
[1776848712920,40.8,77960.41,0.1,-0.49819,0.00014,27.98349]
[1776848713424,40.8,77957.39,0.1,-0.49861,0.00014,27.98252]
[1776848714323,40.8,77957.39,0.1,-0.49861,0.00014,27.98252]
[1776848714431,40.81,77957.48,0.1,-0.4986,0.00014,27.98255]
[1776848715207,40.81,77957.48,0.1,-0.4986,0.00014,27.98255]
[1776848715439,40.81,77958.48,0.1,-0.49846,0.00014,27.98287]
[1776848720474,40.81,77960.62,0.1,-0.49816,0.00014,27.98355]
[1776848725531,40.81,77962.51,0.1,-0.4979,0.00014,27.98414]
[1776848725882,40.81,77962.51,0.1,-0.4979,0.00014,27.98414]
[1776848730772,40.81,77967.0,0.1,-0.49727,0.00014,27.98549]
[1776848730831,40.81,77967.0,0.1,-0.49727,0.00014,27.98549]
[1776848731212,40.81,77974.88,0.1,-0.49618,0.00014,27.98439]
[1776848731747,40.81,77974.88,0.1,-0.49618,0.00014,27.98439]
[1776848733700,40.81,77977.45,0.1,-0.49582,0.00014,27.98506]
[1776848734476,40.81,77977.45,0.1,-0.49582,0.00014,27.98506]
[1776848733701,40.82,77974.98,0.1,-0.49616,0.00014,27.98442]
[1776848734572,40.82,77974.98,0.1,-0.49616,0.00014,27.98442]
[1776848735872,40.82,77974.98,0.1,-0.49616,0.00014,27.98442]
[1776848735912,40.82,77973.98,0.1,-0.4963,0.00014,27.98415]
[1776848738044,40.82,77973.98,0.1,-0.4963,0.00014,27.98415]
[1776848738102,40.82,77978.36,0.1,-0.49569,0.00014,27.98529]
[1776848739457,40.82,77978.36,0.1,-0.49569,0.00014,27.98529]
[1776848739606,40.82,77978.32,0.1,-0.4957,0.00014,27.98528]
[1776848744642,40.81,77980.61,0.1,-0.49538,0.00014,27.98586]
[1776848749648,40.81,77979.32,0.1,-0.49556,0.00014,27.98554]
[1776848754780,40.81,77978.97,0.1,-0.49561,0.00014,27.98545]
[1776848759785,40.8,77980.04,0.1,-0.49546,0.00014,27.98572]
[1776848764787,40.8,77978.5,0.1,-0.49568,0.00014,27.98533]
[1776848769831,40.79,77981.43,0.1,-0.49527,0.00014,27.98606]
[1776848772905,40.79,77988.95,0.1,-0.49422,0.00014,27.98779]
[1776848777921,40.79,77989.3,0.1,-0.49417,0.00014,27.98787]
[1776848782941,40.78,77989.14,0.1,-0.4942,0.00014,27.98783]
[1776848787954,40.78,77991.26,0.1,-0.4939,0.00014,27.98829]
[1776848792967,40.78,77993.28,0.1,-0.49362,0.00014,27.98541]
[1776848797987,40.77,77994.72,0.1,-0.49342,0.00014,27.9857]
[1776848803015,40.77,77994.59,0.1,-0.49344,0.00014,27.98568]
[1776848808173,40.76,77992.68,0.1,-0.49371,0.00014,27.98529]
[1776848813372,40.76,77992.82,0.1,-0.49369,0.00014,27.98532]
[1776848818376,40.76,77992.51,0.1,-0.49373,0.00014,27.98526]
[1776848821188,40.75,77982.54,0.1,-0.49512,0.00014,27.98305]
[1776848822181,40.75,77982.54,0.1,-0.49512,0.00014,27.98305]
[1776848822338,40.75,77982.54,0.1,-0.49512,0.00014,27.98305]
[1776848822425,40.75,77961.51,0.1,-0.49806,0.00014,27.97726]
[1776848823481,40.75,77961.51,0.1,-0.49806,0.00014,27.97726]
[1776848823550,40.75,77961.51,0.1,-0.49806,0.00014,27.97726]
[1776848823564,40.75,77951.91,0.1,-0.4994,0.00014,27.97411]
[1776848825801,40.75,77952.53,0.1,-0.49931,0.00014,27.97433]
[1776848825857,40.75,77952.53,0.1,-0.49931,0.00014,27.97433]
[1776848825868,40.75,77952.53,0.1,-0.49931,0.00014,27.97433]
[1776848829472,40.75,77953.76,0.1,-0.49914,0.00014,27.97475]
[1776848829560,40.75,77953.76,0.1,-0.49914,0.00014,27.97475]
[1776848829477,40.75,77957.89,0.1,-0.49856,0.00014,27.97611]
[1776848830498,40.75,77957.89,0.1,-0.49856,0.00014,27.97611]
[1776848830514,40.75,77958.61,0.1,-0.49846,0.00014,27.97634]
[1776848832108,40.75,77958.88,0.1,-0.49843,0.00014,27.97643]
[1776848837286,40.76,77958.35,0.1,-0.4985,0.00014,27.97626]
[1776848842321,40.75,77957.11,0.1,-0.49867,0.00014,27.97586]
[1776848842674,40.75,77957.11,0.1,-0.49867,0.00014,27.97586]
[1776848844586,40.75,77956.61,0.1,-0.49874,0.00014,27.97569]
[1776848844598,40.75,77946.74,0.1,-0.50012,0.00014,27.97229]
[1776848844634,40.75,77946.74,0.1,-0.50012,0.00014,27.97229]
[1776848850474,40.75,77947.17,0.1,-0.50006,0.00014,27.97244]
[1776848850543,40.75,77955.39,0.1,-0.49891,0.00014,27.97529]
[1776848850613,40.75,77955.39,0.1,-0.49891,0.00014,27.97529]
[1776848850683,40.75,77955.39,0.1,-0.49891,0.00014,27.97529]
[1776848851657,40.75,77955.39,0.1,-0.49892,0.00014,27.972]
[1776848852669,40.75,77956.95,0.1,-0.4987,0.00014,27.97252]
[1776848853397,40.75,77957.46,0.1,-0.49863,0.00014,27.97268]
[1776848856683,40.75,77956.54,0.1,-0.49875,0.00014,27.97238]
[1776848857115,40.75,77956.54,0.1,-0.49875,0.00014,27.97238]
[1776848857144,40.75,77956.54,0.1,-0.49875,0.00014,27.97238]
[1776848857428,40.75,77956.48,0.1,-0.49876,0.00014,27.97236]
[1776848860511,40.76,77958.01,0.1,-0.49855,0.00014,27.97286]
[1776848862976,40.76,77959.34,0.1,-0.49836,0.00014,27.97329]
[1776848868503,40.76,77958.83,0.1,-0.49843,0.00014,27.97312]
[1776848873537,40.77,77959.08,0.1,-0.49839,0.00014,27.9732]
[1776848877298,40.77,77960.08,0.1,-0.49825,0.00014,27.97352]
[1776848877566,40.77,77960.51,0.1,-0.49819,0.00014,27.97366]
[1776848882602,40.78,77958.07,0.1,-0.49853,0.00014,27.97288]
[1776848887637,40.78,77965.06,0.1,-0.49756,0.00014,27.97505]
[1776848889579,40.78,77965.72,0.1,-0.49747,0.00014,27.97525]
[1776848889641,40.78,77965.72,0.1,-0.49747,0.00014,27.97525]
[1776848890114,40.78,77969.14,0.1,-0.49699,0.00014,27.97624]
[1776848890569,40.78,77975.53,0.1,-0.4961,0.00014,27.97799]
[1776848891627,40.78,77984.68,0.1,-0.49482,0.00014,27.98026]
[1776848894593,40.78,77989.93,0.1,-0.49409,0.00014,27.98143]
[1776848895484,40.78,77989.93,0.1,-0.49409,0.00014,27.98143]
[1776848900729,40.77,77988.75,0.1,-0.49425,0.00014,27.98117]
[1776848905764,40.77,77988.71,0.1,-0.49426,0.00014,27.98117]
[1776848911365,40.76,77987.28,0.1,-0.49446,0.00014,27.98085]
[1776848911419,40.76,77989.47,0.1,-0.49416,0.00014,27.97804]
[1776848917348,40.76,77990.38,0.1,-0.49403,0.00014,27.97824]
[1776848917437,40.76,77990.25,0.1,-0.49405,0.00014,27.97821]
[1776848919379,40.76,77990.25,0.1,-0.49405,0.00014,27.97821]
[1776848919450,40.76,77990.25,0.1,-0.49405,0.00014,27.97821]
[1776848923076,40.75,77988.19,0.1,-0.49434,0.00014,27.97777]
[1776848923149,40.75,77987.14,0.1,-0.49448,0.00014,27.97753]
[1776848924889,40.75,77987.15,0.1,-0.49448,0.00014,27.97754]
[1776848924990,40.75,77980.18,0.1,-0.49546,0.00014,27.9759]
[1776848929000,40.75,77980.35,0.1,-0.49543,0.00014,27.97594]
[1776848929077,40.75,77987.35,0.1,-0.49446,0.00014,27.97758]
[1776848930468,40.75,77994.26,0.1,-0.49349,0.00014,27.97904]
[1776848931008,40.75,77994.26,0.1,-0.49349,0.00014,27.97904]
[1776848931027,40.75,77999.37,0.1,-0.49278,0.00014,27.98001]
[1776848931791,40.75,77999.37,0.1,-0.49278,0.00014,27.98001]
[1776848931827,40.75,77999.37,0.1,-0.49278,0.00014,27.98001]
[1776848931950,40.75,77999.37,0.1,-0.49278,0.00014,27.98001]
[1776848933565,40.75,77999.37,0.1,-0.49278,0.00014,27.98001]
[1776848933614,40.75,78013.56,0.1,-0.4908,0.00014,27.98224]
[1776848934545,40.74,78019.83,0.1,-0.48992,0.00014,27.98301]
[1776848934943,40.74,78019.83,0.1,-0.48992,0.00014,27.98301]
[1776848935646,40.74,78019.83,0.1,-0.48992,0.00014,27.98301]
[1776848935670,40.74,78022.38,0.1,-0.48957,0.00014,27.98328]
[1776848937530,40.74,78022.38,0.1,-0.48957,0.00014,27.98328]
[1776848937632,40.74,78022.77,0.1,-0.48951,0.00014,27.98332]
[1776848939109,40.74,78024.65,0.1,-0.48925,0.00014,27.98351]
[1776848939612,40.74,78024.65,0.1,-0.48925,0.00014,27.98351]
[1776848939160,40.74,78032.87,0.1,-0.48811,0.00014,27.98417]
[1776848940538,40.74,78025.96,0.1,-0.48907,0.00014,27.98363]
[1776848941608,40.74,78025.96,0.1,-0.48907,0.00014,27.98363]
[1776848941641,40.74,78025.51,0.1,-0.48913,0.00014,27.98359]
[1776848945596,40.73,78040.42,0.1,-0.48705,0.00014,27.98458]
[1776848945840,40.73,78040.42,0.1,-0.48705,0.00014,27.98458]
[1776848946054,40.73,78040.42,0.1,-0.48705,0.00014,27.98458]
[1776848946947,40.73,78040.42,0.1,-0.48705,0.00014,27.98458]
[1776848947061,40.73,78052.27,0.1,-0.4854,0.00014,27.98482]
[1776848947859,40.73,78052.27,0.1,-0.4854,0.00014,27.98482]
[1776848948069,40.73,78052.34,0.1,-0.48539,0.00014,27.98482]
[1776848952437,40.73,78053.59,0.1,-0.48522,0.00014,27.98482]
[1776848952480,40.74,78053.71,0.1,-0.4852,0.00014,27.98482]
[1776848954329,40.74,78053.71,0.1,-0.4852,0.00014,27.98482]
[1776848954364,40.74,78053.66,0.1,-0.48521,0.00014,27.98482]
[1776848955017,40.74,78053.66,0.1,-0.48521,0.00014,27.98482]
[1776848955121,40.74,78050.11,0.1,-0.4857,0.00014,27.98481]
[1776848959561,40.73,78049.25,0.1,-0.48582,0.00014,27.98481]
[1776848959602,40.73,78049.25,0.1,-0.48582,0.00014,27.98481]
[1776848959648,40.73,78039.9,0.1,-0.48713,0.00014,27.98456]
[1776848959887,40.73,78039.9,0.1,-0.48713,0.00014,27.98456]
[1776848959890,40.73,78039.9,0.1,-0.48713,0.00014,27.98456]
[1776848959906,40.73,78039.9,0.1,-0.48713,0.00014,27.98456]
[1776848959961,40.73,78039.9,0.1,-0.48713,0.00014,27.98456]
[1776848960570,40.73,78039.9,0.1,-0.48713,0.00014,27.98456]
[1776848960622,40.73,78039.9,0.1,-0.48713,0.00014,27.98456]
[1776848960664,40.73,78026.32,0.1,-0.48902,0.00014,27.98366]
[1776848962043,40.73,78026.32,0.1,-0.48902,0.00014,27.98366]
[1776848962163,40.73,78026.32,0.1,-0.48902,0.00014,27.98366]
[1776848962267,40.73,78026.06,0.1,-0.48906,0.00014,27.98364]
[1776848964271,40.73,78026.06,0.1,-0.48906,0.00014,27.98364]
[1776848964383,40.73,78026.06,0.1,-0.48906,0.00014,27.98364]
[1776848964466,40.74,78026.45,0.1,-0.489,0.00014,27.98367]
[1776848966011,40.74,78026.45,0.1,-0.489,0.00014,27.98367]
[1776848966031,40.74,78026.45,0.1,-0.489,0.00014,27.98367]
[1776848966205,40.74,78028.01,0.1,-0.48878,0.00014,27.98381]
[1776848967560,40.74,78028.01,0.1,-0.48878,0.00014,27.98381]
[1776848967688,40.74,78027.89,0.1,-0.4888,0.00014,27.9838]
[1776848968027,40.74,78027.89,0.1,-0.4888,0.00014,27.9838]
[1776848968039,40.74,78027.89,0.1,-0.4888,0.00014,27.9838]
[1776848968209,40.74,78027.89,0.1,-0.4888,0.00014,27.9838]
[1776848969862,40.74,78029.6,0.1,-0.48856,0.00014,27.98393]
[1776848970224,40.74,78029.6,0.1,-0.48856,0.00014,27.98393]
[1776848975359,40.74,78027.88,0.1,-0.4888,0.00014,27.9805]
[1776848975635,40.74,78026.32,0.1,-0.48902,0.00014,27.98037]
[1776848976276,40.74,78038.71,0.1,-0.48729,0.00014,27.98121]
[1776848978284,40.73,78046.34,0.1,-0.48623,0.00014,27.98147]
[1776848982804,40.73,78046.3,0.1,-0.48623,0.00014,27.98147]
[1776848982848,40.73,78046.3,0.1,-0.48623,0.00014,27.98147]
[1776848983475,40.73,78060.64,0.1,-0.48423,0.00014,27.98141]
[1776848984329,40.73,78060.64,0.1,-0.48423,0.00014,27.98141]
[1776848986277,40.73,78059.34,0.1,-0.48441,0.00014,27.98145]
[1776848986340,40.72,78059.34,0.1,-0.48441,0.00014,27.98145]
[1776848991375,40.72,78055.54,0.1,-0.48494,0.00014,27.98151]
[1776848993785,40.72,78053.43,0.1,-0.48524,0.00014,27.98153]
[1776848994284,40.72,78053.43,0.1,-0.48524,0.00014,27.98153]
[1776848999434,40.73,78046.68,0.1,-0.48618,0.00014,27.98148]
[1776849004469,40.73,78045.43,0.1,-0.48635,0.00014,27.98145]
[1776849005550,40.73,78054.23,0.1,-0.48513,0.00014,27.98152]
[1776849007565,40.73,78057.67,0.1,-0.48465,0.00014,27.98148]
[1776849009846,40.73,78060.15,0.1,-0.4843,0.00014,27.98142]
[1776849014730,40.72,78059.0,0.1,-0.48446,0.00014,27.98145]
[1776849015753,40.72,78058.21,0.1,-0.48457,0.00014,27.98147]
[1776849018567,40.72,78068.58,0.1,-0.48313,0.00014,27.98108]
[1776849019385,40.72,78068.58,0.1,-0.48313,0.00014,27.98108]
[1776849019574,40.72,78069.58,0.1,-0.48299,0.00014,27.98102]
[1776849022595,40.72,78072.07,0.1,-0.48264,0.00014,27.98086]
[1776849023950,40.72,78072.37,0.1,-0.4826,0.00014,27.98084]
[1776849024609,40.72,78071.08,0.1,-0.48278,0.00014,27.98093]
[1776849026623,40.72,78063.22,0.1,-0.48387,0.00014,27.98133]
[1776849031686,40.71,78063.96,0.1,-0.48377,0.00014,27.9813]
[1776849032791,40.71,78062.36,0.1,-0.48399,0.00014,27.97806]
[1776849033797,40.71,78054.73,0.1,-0.48506,0.00014,27.97823]
[1776849036694,40.71,78053.17,0.1,-0.48528,0.00014,27.97824]
[1776849041729,40.71,78056.83,0.1,-0.48476,0.00014,27.9782]
[1776849046764,40.71,78056.18,0.1,-0.48486,0.00014,27.97821]
[1776849050793,40.71,78065.39,0.1,-0.48357,0.00014,27.97794]
[1776849051103,40.71,78065.39,0.1,-0.48357,0.00014,27.97794]
[1776849051117,40.71,78065.39,0.1,-0.48357,0.00014,27.97794]
[1776849051326,40.71,78065.39,0.1,-0.48357,0.00014,27.97794]
[1776849051798,40.71,78069.18,0.1,-0.48304,0.00014,27.97775]
[1776849053018,40.71,78069.03,0.1,-0.48306,0.00014,27.97776]
[1776849053026,40.71,78069.03,0.1,-0.48306,0.00014,27.97776]
[1776849053160,40.71,78069.03,0.1,-0.48306,0.00014,27.97776]
[1776849053167,40.71,78069.03,0.1,-0.48306,0.00014,27.97776]
[1776849053244,40.71,78069.03,0.1,-0.48306,0.00014,27.97776]
[1776849053813,40.71,78068.09,0.1,-0.48319,0.00014,27.97781]
[1776849054992,40.71,78067.25,0.1,-0.48331,0.00014,27.97785]
[1776849055130,40.71,78067.25,0.1,-0.48331,0.00014,27.97785]
[1776849055828,40.71,78067.03,0.1,-0.48334,0.00014,27.97786]
[1776849057841,40.71,78058.0,0.1,-0.4846,0.00014,27.97818]
[1776849058446,40.71,78058.0,0.1,-0.4846,0.00014,27.97818]
[1776849058848,40.7,78055.19,0.1,-0.48499,0.00014,27.97822]
[1776849059104,40.7,78055.19,0.1,-0.48499,0.00014,27.97822]
[1776849059499,40.7,78053.3,0.1,-0.48526,0.00014,27.97824]
[1776849064678,40.7,78055.07,0.1,-0.48501,0.00014,27.97822]
[1776849069926,40.7,78056.82,0.1,-0.48477,0.00014,27.9782]
[1776849074960,40.69,78058.97,0.1,-0.48447,0.00014,27.97816]
[1776849079996,40.69,78059.62,0.1,-0.48437,0.00014,27.97814]
[1776849085030,40.68,78060.7,0.1,-0.48422,0.00014,27.97811]
[1776849090065,40.68,78061.94,0.1,-0.48405,0.00014,27.97807]
[1776849095101,40.67,78063.32,0.1,-0.48386,0.00014,27.97473]
[1776849099234,40.67,78063.23,0.1,-0.48387,0.00014,27.97473]
[1776849099296,40.67,78060.41,0.1,-0.48426,0.00014,27.97483]
[1776849101169,40.67,78060.41,0.1,-0.48426,0.00014,27.97483]
[1776849101246,40.67,78043.66,0.1,-0.4866,0.00014,27.97482]
[1776849102856,40.67,78041.87,0.1,-0.48685,0.00014,27.97476]
[1776849105463,40.67,78043.59,0.1,-0.48661,0.00014,27.97482]
[1776849106670,40.67,78049.06,0.1,-0.48585,0.00014,27.97493]
[1776849106763,40.67,78050.17,0.1,-0.48569,0.00014,27.97494]
[1776849107572,40.67,78050.17,0.1,-0.48569,0.00014,27.97494]
[1776849107660,40.67,78049.97,0.1,-0.48572,0.00014,27.97494]
[1776849109862,40.67,78060.71,0.1,-0.48422,0.00014,27.97482]
[1776849111773,40.67,78063.03,0.1,-0.4839,0.00014,27.97474]
[1776849115240,40.67,78055.21,0.1,-0.48499,0.00014,27.97493]
[1776849120276,40.66,78054.54,0.1,-0.48508,0.00014,27.97494]
[1776849121276,40.66,78054.54,0.1,-0.48508,0.00014,27.97494]
[1776849121844,40.66,78052.57,0.1,-0.48536,0.00014,27.97494]
[1776849127325,40.66,78050.22,0.1,-0.48569,0.00014,27.97494]
[1776849132361,40.66,78048.35,0.1,-0.48595,0.00014,27.97492]
[1776849137362,40.66,78048.21,0.1,-0.48597,0.00014,27.97492]
[1776849137463,40.65,78046.23,0.1,-0.48624,0.00014,27.97489]
[1776849140520,40.66,78041.78,0.1,-0.48687,0.00014,27.97476]
[1776849143437,40.66,78031.16,0.1,-0.48835,0.00014,27.97419]
[1776849145118,40.66,78029.77,0.1,-0.48855,0.00014,27.97409]
[1776849145209,40.66,78029.77,0.1,-0.48855,0.00014,27.97409]
[1776849150486,40.66,78025.88,0.1,-0.48909,0.00014,27.97376]
[1776849154566,40.66,78034.29,0.1,-0.48791,0.00014,27.97111]
[1776849155192,40.66,78034.29,0.1,-0.48791,0.00014,27.97111]
[1776849155255,40.66,78034.29,0.1,-0.48791,0.00014,27.97111]
[1776849157534,40.67,78039.43,0.1,-0.4872,0.00014,27.97138]
[1776849160556,40.67,78029.83,0.1,-0.48854,0.00014,27.9708]
[1776849165591,40.67,78027.72,0.1,-0.48883,0.00014,27.97063]
[1776849170627,40.68,78027.87,0.1,-0.48881,0.00014,27.97064]
[1776849175661,40.68,78023.53,0.1,-0.48942,0.00014,27.97024]
[1776849180697,40.68,78020.98,0.1,-0.48977,0.00014,27.96998]
[1776849185733,40.69,78019.51,0.1,-0.48998,0.00014,27.96982]
[1776849190769,40.69,78018.51,0.1,-0.49012,0.00014,27.9697]
[1776849195802,40.69,78018.6,0.1,-0.4901,0.00014,27.96971]
[1776849198828,40.69,78027.24,0.1,-0.4889,0.00014,27.97058]
[1776849200145,40.69,78032.72,0.1,-0.48813,0.00014,27.971]
[1776849200236,40.69,78032.72,0.1,-0.48813,0.00014,27.971]
[1776849200842,40.69,78032.56,0.1,-0.48815,0.00014,27.97099]
[1776849201700,40.69,78032.56,0.1,-0.48815,0.00014,27.97099]
[1776849201846,40.69,78034.63,0.1,-0.48786,0.00014,27.97112]
[1776849206880,40.69,78037.53,0.1,-0.48746,0.00014,27.97128]
[1776849211939,40.68,78039.12,0.1,-0.48724,0.00014,27.97136]
[1776849216954,40.68,78041.75,0.1,-0.48687,0.00014,27.96817]
[1776849221988,40.67,78043.65,0.1,-0.48661,0.00014,27.96824]
[1776849227044,40.67,78046.85,0.1,-0.48616,0.00014,27.96831]
[1776849232044,40.66,78048.28,0.1,-0.48596,0.00014,27.96833]
[1776849237095,40.66,78049.89,0.1,-0.48573,0.00014,27.96835]
[1776849242144,40.66,78050.02,0.1,-0.48572,0.00014,27.96835]
[1776849247193,40.65,78050.73,0.1,-0.48562,0.00014,27.96836]
[1776849252219,40.65,78048.78,0.1,-0.48589,0.00014,27.96834]
[1776849254265,40.65,78048.69,0.1,-0.4859,0.00014,27.96834]
[1776849254356,40.65,78043.01,0.1,-0.4867,0.00014,27.96822]
[1776849256223,40.65,78036.2,0.1,-0.48765,0.00014,27.96793]
[1776849260252,40.64,78030.14,0.1,-0.4885,0.00014,27.96753]
[1776849266294,40.64,78027.0,0.1,-0.48894,0.00014,27.96728]
[1776849271329,40.64,78029.65,0.1,-0.48857,0.00014,27.9642]
[1776849275357,40.63,78035.93,0.1,-0.48769,0.00014,27.96462]
[1776849280393,40.63,78031.54,0.1,-0.4883,0.00014,27.96434]
[1776849282997,40.63,78032.33,0.1,-0.48819,0.00014,27.9644]
[1776849284627,40.63,78036.04,0.1,-0.48767,0.00014,27.96463]
[1776849284649,40.63,78036.04,0.1,-0.48767,0.00014,27.96463]
[1776849284654,40.63,78036.02,0.1,-0.48767,0.00014,27.96463]
[1776849289883,40.62,78039.03,0.1,-0.48725,0.00014,27.96478]
[1776849293828,40.61,78031.59,0.1,-0.4883,0.00014,27.96435]
[1776849295834,40.61,78025.03,0.1,-0.48921,0.00014,27.96381]
[1776849300914,40.61,78029.09,0.1,-0.48865,0.00014,27.96416]
[1776849306089,40.61,78026.11,0.1,-0.48906,0.00014,27.96391]
[1776849311731,40.61,78022.95,0.1,-0.48951,0.00014,27.96361]
[1776849314734,40.61,78033.14,0.1,-0.48808,0.00014,27.96446]
[1776849315937,40.6,78026.83,0.1,-0.48896,0.00014,27.96398]
[1776849316904,40.6,78026.83,0.1,-0.48896,0.00014,27.96398]
[1776849316983,40.6,78021.75,0.1,-0.48967,0.00014,27.96349]
[1776849318889,40.6,78021.75,0.1,-0.48967,0.00014,27.96349]
[1776849318948,40.6,78021.75,0.1,-0.48967,0.00014,27.96349]
[1776849318991,40.6,78021.66,0.1,-0.48969,0.00014,27.96348]
[1776849320719,40.6,78021.66,0.1,-0.48969,0.00014,27.96348]
[1776849320828,40.6,78021.66,0.1,-0.48969,0.00014,27.96348]
[1776849320976,40.6,78021.66,0.1,-0.48969,0.00014,27.96348]
[1776849320984,40.6,78020.63,0.1,-0.48983,0.00014,27.96337]
[1776849321696,40.6,78020.63,0.1,-0.48983,0.00014,27.96337]
[1776849321707,40.6,78020.63,0.1,-0.48983,0.00014,27.96337]
[1776849321738,40.6,78020.63,0.1,-0.48983,0.00014,27.96337]
[1776849321740,40.6,78016.91,0.1,-0.49035,0.00014,27.96295]
[1776849324495,40.6,78013.82,0.1,-0.49079,0.00014,27.96256]
[1776849324588,40.6,78013.82,0.1,-0.49079,0.00014,27.96256]
[1776849328243,40.6,78015.36,0.1,-0.49057,0.00014,27.96276]
[1776849328304,40.6,78015.36,0.1,-0.49057,0.00014,27.96276]
[1776849334772,40.59,78019.18,0.1,-0.49004,0.00014,27.95992]
[1776849339807,40.59,78018.58,0.1,-0.49012,0.00014,27.95986]
[1776849344842,40.58,78017.73,0.1,-0.49024,0.00014,27.95976]
[1776849348109,40.58,78019.42,0.1,-0.49,0.00014,27.95995]
[1776849348146,40.58,78019.42,0.1,-0.49,0.00014,27.95995]
[1776849348183,40.58,78019.3,0.1,-0.49002,0.00014,27.95994]
[1776849348400,40.58,78019.3,0.1,-0.49002,0.00014,27.95994]
[1776849348447,40.58,78019.3,0.1,-0.49002,0.00014,27.95994]
[1776849348870,40.58,78019.08,0.1,-0.49005,0.00014,27.95991]
[1776849350884,40.58,78027.24,0.1,-0.48891,0.00014,27.96072]
[1776849353905,40.58,78036.24,0.1,-0.48765,0.00014,27.96135]
[1776849355919,40.58,78037.16,0.1,-0.48752,0.00014,27.9614]
[1776849359947,40.57,78031.32,0.1,-0.48834,0.00014,27.96104]
[1776849362104,40.57,78024.69,0.1,-0.48927,0.00014,27.9605]
[1776849363975,40.57,78016.42,0.1,-0.49043,0.00014,27.9596]
[1776849365989,40.57,78013.99,0.1,-0.49077,0.00014,27.95929]
[1776849371024,40.57,78014.89,0.1,-0.49064,0.00014,27.95941]
[1776849373038,40.57,78020.71,0.1,-0.48982,0.00014,27.9601]
[1776849378073,40.57,78021.93,0.1,-0.48965,0.00014,27.96023]
[1776849383108,40.56,78024.29,0.1,-0.48932,0.00014,27.96046]
[1776849388143,40.56,78024.32,0.1,-0.48932,0.00014,27.96046]
[1776849393177,40.56,78025.1,0.1,-0.48921,0.00014,27.95724]
[1776849398213,40.57,78020.71,0.1,-0.48983,0.00014,27.9568]
[1776849403831,40.56,78023.71,0.1,-0.4894,0.00014,27.95711]
[1776849406269,40.56,78033.13,0.1,-0.48808,0.00014,27.95787]
[1776849408283,40.55,78037.3,0.1,-0.4875,0.00014,27.95811]
[1776849413902,40.55,78037.95,0.1,-0.48741,0.00014,27.95815]
[1776849419359,40.54,78035.78,0.1,-0.48771,0.00014,27.95804]
[1776849422380,40.54,78027.2,0.1,-0.48892,0.00014,27.95743]
[1776849423972,40.54,78019.44,0.1,-0.49001,0.00014,27.95667]
[1776849429429,40.53,78018.78,0.1,-0.4901,0.00014,27.9566]
[1776849434465,40.53,78020.34,0.1,-0.48988,0.00014,27.95677]
[1776849439800,40.53,78019.19,0.1,-0.49004,0.00014,27.95664]
[1776849442217,40.53,78018.41,0.1,-0.49015,0.00014,27.95655]
[1776849442275,40.53,78017.93,0.1,-0.49022,0.00014,27.9565]
[1776849443318,40.53,78017.93,0.1,-0.49022,0.00014,27.9565]
[1776849444007,40.53,78017.93,0.1,-0.49022,0.00014,27.9565]
[1776849444099,40.53,78006.19,0.1,-0.49187,0.00014,27.95489]
[1776849446394,40.53,78001.9,0.1,-0.49247,0.00014,27.95418]
[1776849446430,40.53,78001.9,0.1,-0.49247,0.00014,27.95418]
[1776849450222,40.53,77998.0,0.1,-0.49302,0.00014,27.95348]
[1776849455618,40.52,77991.82,0.1,-0.49389,0.00014,27.94897]
[1776849460654,40.52,77994.0,0.1,-0.49358,0.00014,27.94941]
[1776849465690,40.52,77993.07,0.1,-0.49371,0.00014,27.94923]
[1776849470727,40.52,77992.25,0.1,-0.49383,0.00014,27.94906]
[1776849475762,40.52,77993.66,0.1,-0.49363,0.00014,27.94935]
[1776849480798,40.52,77993.54,0.1,-0.49365,0.00014,27.94932]
[1776849484281,40.52,77986.3,0.1,-0.49466,0.00014,27.94777]
[1776849486843,40.52,77981.15,0.1,-0.49539,0.00014,27.94656]
[1776849486878,40.52,77976.24,0.1,-0.49608,0.00014,27.94532]
[1776849492721,40.52,77976.79,0.1,-0.496,0.00014,27.94546]
[1776849492831,40.52,77976.79,0.1,-0.496,0.00014,27.94546]
[1776849492884,40.52,77976.36,0.1,-0.49606,0.00014,27.94535]
[1776849497918,40.51,77973.55,0.1,-0.49646,0.00014,27.9446]
[1776849500938,40.51,77967.23,0.1,-0.49735,0.00014,27.94282]
[1776849506053,40.51,77966.66,0.1,-0.49743,0.00014,27.94265]
[1776849511508,40.5,77963.74,0.1,-0.49784,0.00014,27.93848]
[1776849517052,40.49,77959.25,0.1,-0.49848,0.00014,27.93708]
[1776849522087,40.48,77957.78,0.1,-0.49869,0.00014,27.93661]
[1776849523224,40.48,77957.78,0.1,-0.49869,0.00014,27.93661]
[1776849524374,40.48,77948.94,0.1,-0.49993,0.00014,27.93359]
[1776849525269,40.48,77948.94,0.1,-0.49993,0.00014,27.93359]
[1776849525293,40.48,77948.94,0.1,-0.49993,0.00014,27.93359]
[1776849527262,40.48,77946.45,0.1,-0.50028,0.00014,27.93269]
[1776849527297,40.48,77946.33,0.1,-0.5003,0.00014,27.93265]
[1776849532785,40.48,77944.9,0.1,-0.5005,0.00014,27.93212]
[1776849536130,40.48,77945.25,0.1,-0.50045,0.00014,27.93225]
[1776849536195,40.48,77952.84,0.1,-0.49938,0.00014,27.93495]
[1776849538203,40.47,77950.1,0.1,-0.49977,0.00014,27.934]
[1776849543237,40.47,77955.0,0.1,-0.49908,0.00014,27.93569]
[1776849545507,40.46,77953.72,0.1,-0.49926,0.00014,27.93525]
[1776849551293,40.45,77950.68,0.1,-0.4997,0.00014,27.9342]
[1776849552574,40.45,77950.65,0.1,-0.4997,0.00014,27.93419]
[1776849555322,40.45,77944.12,0.1,-0.50062,0.00014,27.93183]
[1776849560355,40.45,77952.53,0.1,-0.49944,0.00014,27.93485]
[1776849561721,40.45,77950.49,0.1,-0.49973,0.00014,27.93414]
[1776849564198,40.44,77951.44,0.1,-0.49959,0.00014,27.93447]
[1776849569243,40.44,77951.84,0.1,-0.49954,0.00014,27.93461]
[1776849572227,40.43,77951.04,0.1,-0.49965,0.00014,27.93104]
[1776849573870,40.43,77955.61,0.1,-0.49901,0.00014,27.9326]
[1776849573971,40.43,77962.05,0.1,-0.4981,0.00014,27.93468]
[1776849579492,40.42,77963.21,0.1,-0.49794,0.00014,27.93504]
[1776849585103,40.41,77964.63,0.1,-0.49775,0.00014,27.93547]
[1776849590418,40.4,77966.23,0.1,-0.49752,0.00014,27.93595]
[1776849595604,40.39,77966.38,0.1,-0.4975,0.00014,27.936]
[1776849600670,40.39,77967.01,0.1,-0.49742,0.00014,27.93618]
[1776849600951,40.39,77967.01,0.1,-0.49742,0.00014,27.93618]
[1776849601103,40.39,77969.62,0.1,-0.49705,0.00014,27.93694]
[1776849602134,40.39,77969.62,0.1,-0.49705,0.00014,27.93694]
[1776849602209,40.38,77975.34,0.1,-0.49624,0.00014,27.93852]
[1776849604134,40.38,77975.81,0.1,-0.49618,0.00014,27.93864]
[1776849604141,40.38,77972.86,0.1,-0.49659,0.00014,27.93785]
[1776849609702,40.38,77975.5,0.1,-0.49622,0.00014,27.93856]
[1776849615322,40.38,77981.87,0.1,-0.49532,0.00014,27.94017]
[1776849621332,40.38,77981.97,0.1,-0.49531,0.00014,27.9402]
[1776849625601,40.37,77982.42,0.1,-0.49525,0.00014,27.94031]
[1776849625604,40.37,77982.42,0.1,-0.49525,0.00014,27.94031]
[1776849625819,40.37,77982.42,0.1,-0.49525,0.00014,27.94031]
[1776849627644,40.37,77978.84,0.1,-0.49575,0.00014,27.93942]
[1776849632306,40.37,77971.72,0.1,-0.49676,0.00014,27.93754]
[1776849637356,40.36,77968.81,0.1,-0.49717,0.00014,27.93342]
[1776849640486,40.36,77966.78,0.1,-0.49746,0.00014,27.93283]
[1776849640925,40.35,77966.78,0.1,-0.49746,0.00014,27.93283]
[1776849642555,40.35,77967.68,0.1,-0.49733,0.00014,27.93309]
[1776849642624,40.35,77967.68,0.1,-0.49733,0.00014,27.93309]
[1776849643010,40.35,77967.68,0.1,-0.49733,0.00014,27.93309]
[1776849643031,40.35,77967.68,0.1,-0.49733,0.00014,27.93309]
[1776849643062,40.35,77967.68,0.1,-0.49733,0.00014,27.93309]
[1776849643090,40.35,77967.68,0.1,-0.49733,0.00014,27.93309]
[1776849643149,40.35,77967.68,0.1,-0.49733,0.00014,27.93309]
[1776849643365,40.35,77967.68,0.1,-0.49733,0.00014,27.93309]
[1776849643423,40.35,77967.68,0.1,-0.49733,0.00014,27.93309]
[1776849643359,40.35,77970.77,0.1,-0.4969,0.00014,27.93398]
[1776849644088,40.35,77970.77,0.1,-0.4969,0.00014,27.93398]
[1776849644123,40.35,77970.77,0.1,-0.4969,0.00014,27.93398]
[1776849644128,40.35,77970.77,0.1,-0.4969,0.00014,27.93398]
[1776849644189,40.35,77978.19,0.1,-0.49585,0.00014,27.93597]
[1776849646614,40.35,77981.01,0.1,-0.49545,0.00014,27.93668]
[1776849646644,40.35,77981.01,0.1,-0.49545,0.00014,27.93668]
[1776849646649,40.35,77981.01,0.1,-0.49545,0.00014,27.93668]
[1776849646969,40.35,77980.45,0.1,-0.49553,0.00014,27.93654]
[1776849651000,40.34,77987.31,0.1,-0.49456,0.00014,27.93816]
[1776849654649,40.34,77990.41,0.1,-0.49413,0.00014,27.93883]
[1776849654715,40.34,77990.41,0.1,-0.49413,0.00014,27.93883]
[1776849660061,40.32,77992.45,0.1,-0.49384,0.00014,27.93926]
[1776849665095,40.32,77999.08,0.1,-0.49291,0.00014,27.94055]
[1776849669124,40.32,77989.61,0.1,-0.49424,0.00014,27.93866]
[1776849670838,40.32,77990.14,0.1,-0.49417,0.00014,27.93878]
[1776849670919,40.32,77990.14,0.1,-0.49417,0.00014,27.93878]
[1776849676173,40.32,77989.89,0.1,-0.4942,0.00014,27.93872]
[1776849681207,40.32,77990.44,0.1,-0.49413,0.00014,27.93884]
[1776849681560,40.32,77990.44,0.1,-0.49413,0.00014,27.93884]
[1776849681659,40.32,77990.44,0.1,-0.49413,0.00014,27.93884]
[1776849688465,40.32,77992.0,0.1,-0.49391,0.00014,27.93917]
[1776849691279,40.31,77999.02,0.1,-0.49292,0.00014,27.93725]
[1776849691952,40.31,77999.02,0.1,-0.49292,0.00014,27.93725]
[1776849694298,40.31,77987.67,0.1,-0.49452,0.00014,27.93495]
[1776849699334,40.31,77987.94,0.1,-0.49448,0.00014,27.93501]
[1776849704369,40.32,77989.79,0.1,-0.49422,0.00014,27.93541]
[1776849707539,40.32,77990.25,0.1,-0.49416,0.00014,27.93551]
[1776849707577,40.32,77990.25,0.1,-0.49416,0.00014,27.93551]
[1776849711253,40.32,77990.92,0.1,-0.49406,0.00014,27.93565]
[1776849711312,40.32,77990.92,0.1,-0.49406,0.00014,27.93565]
[1776849716453,40.32,77993.49,0.1,-0.4937,0.00014,27.93618]
[1776849721487,40.32,77994.4,0.1,-0.49357,0.00014,27.93636]
[1776849724537,40.32,77997.91,0.1,-0.49307,0.00014,27.93704]
[1776849725516,40.32,78004.19,0.1,-0.49219,0.00014,27.93814]
[1776849728965,40.32,78006.49,0.1,-0.49186,0.00014,27.93851]
[1776849729544,40.32,78008.91,0.1,-0.49152,0.00014,27.93888]
[1776849731480,40.32,78011.23,0.1,-0.49119,0.00014,27.93921]
[1776849731581,40.32,78011.67,0.1,-0.49113,0.00014,27.93927]
[1776849735436,40.32,78011.09,0.1,-0.49121,0.00014,27.93919]
[1776849735522,40.32,78011.09,0.1,-0.49121,0.00014,27.93919]
[1776849736177,40.32,78010.67,0.1,-0.49127,0.00014,27.93913]
[1776849742432,40.32,78011.27,0.1,-0.49119,0.00014,27.93922]
[1776849742444,40.32,78011.27,0.1,-0.49119,0.00014,27.93922]
[1776849742793,40.32,78012.02,0.1,-0.49108,0.00014,27.93932]
[1776849742906,40.32,78012.02,0.1,-0.49108,0.00014,27.93932]
[1776849747958,40.32,78015.06,0.1,-0.49065,0.00014,27.93972]
[1776849753056,40.32,78012.01,0.1,-0.49108,0.00014,27.93602]
[1776849753892,40.33,78010.34,0.1,-0.49132,0.00014,27.93579]
[1776849753933,40.33,78010.34,0.1,-0.49132,0.00014,27.93579]
[1776849755418,40.33,78009.22,0.1,-0.49148,0.00014,27.93563]
[1776849755450,40.33,78009.22,0.1,-0.49148,0.00014,27.93563]
[1776849755535,40.33,78009.22,0.1,-0.49148,0.00014,27.93563]
[1776849755554,40.33,78009.22,0.1,-0.49148,0.00014,27.93563]
[1776849755494,40.33,78008.85,0.1,-0.49153,0.00014,27.93557]
[1776849756319,40.33,78002.93,0.1,-0.49236,0.00014,27.93463]
[1776849759220,40.33,77996.91,0.1,-0.49321,0.00014,27.93355]
[1776849763823,40.33,77995.4,0.1,-0.49343,0.00014,27.93326]
[1776849763888,40.33,77995.4,0.1,-0.49343,0.00014,27.93326]
[1776849768268,40.33,77996.21,0.1,-0.49331,0.00014,27.93342]
[1776849769429,40.33,77991.22,0.1,-0.49402,0.00014,27.93242]
[1776849769498,40.33,77990.32,0.1,-0.49415,0.00014,27.93223]
[1776849770502,40.33,77984.41,0.1,-0.49498,0.00014,27.93091]
[1776849773851,40.33,77990.66,0.1,-0.4941,0.00014,27.9323]
[1776849778887,40.33,77991.24,0.1,-0.49402,0.00014,27.93242]
[1776849783922,40.32,77990.46,0.1,-0.49413,0.00014,27.93226]
[1776849790971,40.32,77991.1,0.1,-0.49404,0.00014,27.93239]
[1776849794094,40.32,77992.13,0.1,-0.49389,0.00014,27.93261]
[1776849794097,40.32,77992.41,0.1,-0.49385,0.00014,27.93266]
[1776849800037,40.32,77996.33,0.1,-0.4933,0.00014,27.93344]
[1776849805072,40.32,78001.55,0.1,-0.49256,0.00014,27.9344]
[1776849809371,40.32,78009.84,0.1,-0.49139,0.00014,27.93572]
[1776849815320,40.32,78011.3,0.1,-0.49118,0.00014,27.93263]
[1776849817318,40.32,78010.02,0.1,-0.49136,0.00014,27.93245]
[1776849817361,40.32,78008.75,0.1,-0.49154,0.00014,27.93226]
[1776849822260,40.32,78010.64,0.1,-0.49128,0.00014,27.93254]
[1776849824473,40.32,78010.29,0.1,-0.49133,0.00014,27.93249]
[1776849824531,40.32,78010.29,0.1,-0.49133,0.00014,27.93249]
[1776849830247,40.33,78012.72,0.1,-0.49098,0.00014,27.93282]
[1776849831100,40.33,78012.72,0.1,-0.49098,0.00014,27.93282]
[1776849831254,40.33,78011.88,0.1,-0.4911,0.00014,27.93271]
[1776849832561,40.33,78004.84,0.1,-0.49209,0.00014,27.93165]
[1776849838303,40.33,78003.42,0.1,-0.4923,0.00014,27.93142]
[1776849843338,40.33,78000.72,0.1,-0.49268,0.00014,27.93095]
[1776849844710,40.33,78001.58,0.1,-0.49255,0.00014,27.93111]
[1776849844745,40.33,78001.58,0.1,-0.49255,0.00014,27.93111]
[1776849848617,40.33,77999.44,0.1,-0.49286,0.00014,27.93073]
[1776849848630,40.33,77999.44,0.1,-0.49286,0.00014,27.93073]
[1776849848721,40.33,77999.17,0.1,-0.4929,0.00014,27.93068]
[1776849849380,40.33,78001.06,0.1,-0.49263,0.00014,27.93101]
[1776849851542,40.33,78006.64,0.1,-0.49184,0.00014,27.93194]
[1776849851580,40.33,78006.64,0.1,-0.49184,0.00014,27.93194]
[1776849851621,40.33,78008.95,0.1,-0.49151,0.00014,27.93229]
[1776849853841,40.34,78008.95,0.1,-0.49151,0.00014,27.93229]
[1776849854416,40.34,78008.68,0.1,-0.49155,0.00014,27.93225]
[1776849859450,40.34,78009.29,0.1,-0.49146,0.00014,27.93234]
[1776849865491,40.34,78009.5,0.1,-0.49143,0.00014,27.93237]
[1776849870527,40.35,78008.5,0.1,-0.49158,0.00014,27.93222]
[1776849875561,40.35,78009.16,0.1,-0.49148,0.00014,27.92902]
[1776849876569,40.35,78019.29,0.1,-0.49005,0.00014,27.93033]
[1776849878583,40.35,78017.0,0.1,-0.49038,0.00014,27.93007]
[1776849883618,40.34,78018.06,0.1,-0.49023,0.00014,27.93019]
[1776849888653,40.35,78015.51,0.1,-0.49059,0.00014,27.92988]
[1776849893689,40.35,78015.18,0.1,-0.49063,0.00014,27.92984]
[1776849898726,40.35,78012.59,0.1,-0.491,0.00014,27.9295]
[1776849903760,40.36,78009.02,0.1,-0.4915,0.00014,27.929]
[1776849908795,40.36,78009.03,0.1,-0.4915,0.00014,27.929]
[1776849913831,40.36,78012.01,0.1,-0.49108,0.00014,27.92942]
[1776849918866,40.37,78008.33,0.1,-0.4916,0.00014,27.92889]
[1776849923901,40.37,78012.22,0.1,-0.49105,0.00014,27.92945]
[1776849927691,40.37,78014.32,0.1,-0.49075,0.00014,27.92973]
[1776849927929,40.36,78014.95,0.1,-0.49066,0.00014,27.92981]
[1776849933970,40.36,78017.37,0.1,-0.49032,0.00014,27.92681]
[1776849940601,40.36,78018.26,0.1,-0.4902,0.00014,27.92691]
[1776849945836,40.35,78023.34,0.1,-0.48948,0.00014,27.92746]
[1776849950863,40.34,78024.11,0.1,-0.48937,0.00014,27.92753]
[1776849955953,40.34,78025.93,0.1,-0.48912,0.00014,27.9277]
[1776849962037,40.34,78027.02,0.1,-0.48896,0.00014,27.92779]
[1776849965656,40.33,78039.4,0.1,-0.48722,0.00014,27.92857]
[1776849966072,40.33,78039.4,0.1,-0.48722,0.00014,27.92857]
[1776849966095,40.33,78039.4,0.1,-0.48722,0.00014,27.92857]
[1776849966313,40.33,78039.4,0.1,-0.48722,0.00014,27.92857]
[1776849966354,40.33,78051.13,0.1,-0.48556,0.00014,27.92881]
[1776849967829,40.33,78055.06,0.1,-0.48501,0.00014,27.92878]
[1776849967880,40.33,78055.06,0.1,-0.48501,0.00014,27.92878]
[1776849968212,40.33,78055.06,0.1,-0.48501,0.00014,27.92878]
[1776849972250,40.32,78053.22,0.1,-0.48527,0.00014,27.9288]
[1776849972272,40.32,78052.26,0.1,-0.4854,0.00014,27.92881]
[1776849974269,40.32,78052.26,0.1,-0.4854,0.00014,27.92881]
[1776849974404,40.32,78051.58,0.1,-0.4855,0.00014,27.92881]
[1776849976178,40.32,78051.58,0.1,-0.4855,0.00014,27.92881]
[1776849976384,40.32,78051.06,0.1,-0.48557,0.00014,27.92881]
[1776849981487,40.31,78048.48,0.1,-0.48593,0.00014,27.9288]
[1776849981674,40.31,78048.97,0.1,-0.48587,0.00014,27.9288]
[1776849982250,40.31,78048.97,0.1,-0.48587,0.00014,27.9288]
[1776849982400,40.31,78048.97,0.1,-0.48587,0.00014,27.9288]
[1776849982563,40.31,78058.88,0.1,-0.48447,0.00014,27.9287]
[1776849984103,40.31,78058.88,0.1,-0.48447,0.00014,27.9287]
[1776849984200,40.31,78058.88,0.1,-0.48447,0.00014,27.9287]
[1776849984649,40.31,78070.2,0.1,-0.48287,0.00014,27.92817]
[1776849986338,40.31,78071.3,0.1,-0.48271,0.00014,27.92809]
[1776849991373,40.31,78077.61,0.1,-0.48182,0.00014,27.92428]
[1776849996408,40.31,78080.63,0.1,-0.4814,0.00014,27.92398]
[1776850001444,40.31,78083.23,0.1,-0.48103,0.00014,27.9237]
[1776850006478,40.31,78081.33,0.1,-0.4813,0.00014,27.92391]
[1776850011513,40.31,78085.1,0.1,-0.48077,0.00014,27.92348]
[1776850016547,40.31,78084.0,0.1,-0.48092,0.00014,27.92361]
[1776850021779,40.32,78084.28,0.1,-0.48088,0.00014,27.92358]
[1776850022080,40.32,78079.54,0.1,-0.48155,0.00014,27.92409]
[1776850022590,40.32,78079.54,0.1,-0.48155,0.00014,27.92409]
[1776850023803,40.32,78065.33,0.1,-0.48356,0.00014,27.92515]
[1776850029641,40.31,78067.36,0.1,-0.48327,0.00014,27.92505]
[1776850032661,40.31,78075.17,0.1,-0.48217,0.00014,27.92449]
[1776850037697,40.3,78073.64,0.1,-0.48238,0.00014,27.92462]
[1776850042731,40.3,78070.06,0.1,-0.48289,0.00014,27.92488]
[1776850044290,40.3,78070.55,0.1,-0.48282,0.00014,27.92484]
[1776850044778,40.29,78073.08,0.1,-0.48246,0.00014,27.92466]
[1776850049782,40.29,78075.66,0.1,-0.4821,0.00014,27.92445]
[1776850054823,40.29,78074.8,0.1,-0.48222,0.00014,27.92122]
[1776850059828,40.29,78074.37,0.1,-0.48228,0.00014,27.92125]
[1776850064885,40.29,78073.71,0.1,-0.48237,0.00014,27.92131]
[1776850069925,40.29,78071.67,0.1,-0.48266,0.00014,27.92146]
[1776850075040,40.29,78069.92,0.1,-0.48291,0.00014,27.92158]
[1776850081003,40.29,78067.91,0.1,-0.48319,0.00014,27.92171]
[1776850086039,40.29,78065.93,0.1,-0.48347,0.00014,27.92182]
[1776850091076,40.29,78065.9,0.1,-0.48347,0.00014,27.92182]
[1776850097118,40.29,78065.22,0.1,-0.48357,0.00014,27.92186]
[1776850102153,40.29,78063.99,0.1,-0.48374,0.00014,27.92192]
[1776850106889,40.3,78072.05,0.1,-0.48261,0.00014,27.92144]
[1776850108875,40.3,78083.6,0.1,-0.48098,0.00014,27.92035]
[1776850110825,40.3,78086.48,0.1,-0.48057,0.00014,27.92001]
[1776850114370,40.3,78089.81,0.1,-0.4801,0.00014,27.91628]
[1776850114416,40.3,78089.81,0.1,-0.4801,0.00014,27.91628]
[1776850114543,40.3,78089.81,0.1,-0.4801,0.00014,27.91628]
[1776850115347,40.31,78090.68,0.1,-0.47998,0.00014,27.91616]
[1776850116593,40.31,78094.35,0.1,-0.47946,0.00014,27.91563]
[1776850116599,40.31,78094.35,0.1,-0.47946,0.00014,27.91563]
[1776850116668,40.31,78094.35,0.1,-0.47946,0.00014,27.91563]
[1776850116705,40.31,78094.35,0.1,-0.47946,0.00014,27.91563]
[1776850116758,40.31,78094.35,0.1,-0.47946,0.00014,27.91563]
[1776850116835,40.31,78100.66,0.1,-0.47857,0.00014,27.9146]
[1776850117808,40.31,78107.09,0.1,-0.47766,0.00014,27.91341]
[1776850119271,40.31,78111.11,0.1,-0.4771,0.00014,27.91259]
[1776850124751,40.31,78113.26,0.1,-0.47679,0.00014,27.91213]
[1776850128811,40.3,78119.62,0.1,-0.4759,0.00014,27.91067]
[1776850130805,40.3,78130.01,0.1,-0.47443,0.00014,27.90799]
[1776850132758,40.3,78128.43,0.1,-0.47465,0.00014,27.90842]
[1776850132791,40.3,78128.43,0.1,-0.47465,0.00014,27.90842]
[1776850134104,40.3,78125.87,0.1,-0.47501,0.00014,27.9091]
[1776850134162,40.3,78125.87,0.1,-0.47501,0.00014,27.9091]
[1776850139347,40.3,78127.38,0.1,-0.4748,0.00014,27.9087]
[1776850144460,40.3,78131.31,0.1,-0.47425,0.00014,27.90762]
[1776850149483,40.3,78130.66,0.1,-0.47434,0.00014,27.9078]
[1776850152714,40.29,78131.98,0.1,-0.47415,0.00014,27.90743]
[1776850152746,40.29,78131.98,0.1,-0.47415,0.00014,27.90743]
[1776850153454,40.29,78133.31,0.1,-0.47396,0.00014,27.90705]
[1776850154105,40.29,78137.8,0.1,-0.47333,0.00014,27.90572]
[1776850154160,40.29,78137.8,0.1,-0.47333,0.00014,27.90572]
[1776850154428,40.29,78137.8,0.1,-0.47333,0.00014,27.90572]
[1776850154522,40.29,78137.8,0.1,-0.47333,0.00014,27.90572]
[1776850156214,40.29,78137.79,0.1,-0.47333,0.00014,27.90572]
[1776850160203,40.29,78134.91,0.1,-0.47374,0.00014,27.90658]
[1776850160214,40.29,78134.91,0.1,-0.47374,0.00014,27.90658]
[1776850160563,40.29,78132.09,0.1,-0.47413,0.00014,27.90739]
[1776850165598,40.29,78132.29,0.1,-0.47411,0.00014,27.90733]
[1776850170268,40.29,78132.64,0.1,-0.47406,0.00014,27.90723]
[1776850170633,40.29,78132.64,0.1,-0.47406,0.00014,27.90723]
[1776850172733,40.29,78132.87,0.1,-0.47402,0.00014,27.90386]
[1776850172779,40.29,78132.87,0.1,-0.47402,0.00014,27.90386]
[1776850174148,40.29,78133.3,0.1,-0.47396,0.00014,27.90374]
[1776850174199,40.29,78133.3,0.1,-0.47396,0.00014,27.90374]
[1776850175492,40.29,78134.36,0.1,-0.47381,0.00014,27.90343]
[1776850176328,40.29,78134.6,0.1,-0.47378,0.00014,27.90336]
[1776850176675,40.29,78135.05,0.1,-0.47371,0.00014,27.90322]
[1776850181710,40.28,78134.65,0.1,-0.47377,0.00014,27.90334]
[1776850186745,40.28,78136.6,0.1,-0.47349,0.00014,27.90276]
[1776850190029,40.28,78141.84,0.1,-0.47275,0.00014,27.90113]
[1776850190773,40.28,78142.48,0.1,-0.47266,0.00014,27.90093]
[1776850194558,40.28,78141.82,0.1,-0.47276,0.00014,27.90114]
[1776850194801,40.28,78141.82,0.1,-0.47276,0.00014,27.90114]
[1776850198823,40.28,78141.47,0.1,-0.47281,0.00014,27.90125]
[1776850200633,40.28,78140.85,0.1,-0.4729,0.00014,27.90145]
[1776850200728,40.28,78140.94,0.1,-0.47288,0.00014,27.90142]
[1776850204680,40.28,78140.72,0.1,-0.47291,0.00014,27.90149]
[1776850204980,40.28,78137.66,0.1,-0.47335,0.00014,27.90244]
[1776850209999,40.29,78140.98,0.1,-0.47288,0.00014,27.90142]
[1776850212987,40.29,78132.95,0.1,-0.47401,0.00014,27.90384]
[1776850214362,40.29,78130.95,0.1,-0.47429,0.00014,27.9044]
[1776850214777,40.29,78130.95,0.1,-0.47429,0.00014,27.9044]
[1776850214974,40.29,78131.4,0.1,-0.47423,0.00014,27.90428]
[1776850220018,40.29,78132.78,0.1,-0.47403,0.00014,27.90388]
[1776850220841,40.29,78133.22,0.1,-0.47397,0.00014,27.90376]
[1776850221018,40.29,78129.03,0.1,-0.47456,0.00014,27.90493]
[1776850222872,40.29,78129.03,0.1,-0.47456,0.00014,27.90493]
[1776850223002,40.29,78127.83,0.1,-0.47473,0.00014,27.90526]
[1776850228041,40.29,78131.35,0.1,-0.47424,0.00014,27.9043]
[1776850228480,40.29,78131.35,0.1,-0.47424,0.00014,27.9043]
[1776850229045,40.29,78131.98,0.1,-0.47415,0.00014,27.90412]
[1776850234080,40.29,78125.0,0.1,-0.47513,0.00014,27.90271]
[1776850238815,40.29,78118.11,0.1,-0.4761,0.00014,27.90441]
[1776850244797,40.28,78118.19,0.1,-0.47609,0.00014,27.90439]
[1776850250084,40.28,78117.37,0.1,-0.4762,0.00014,27.90457]
[1776850254324,40.28,78111.5,0.1,-0.47703,0.00014,27.90588]
[1776850259857,40.27,78109.43,0.1,-0.47732,0.00014,27.90631]
[1776850265297,40.27,78109.53,0.1,-0.47731,0.00014,27.90628]
[1776850270333,40.26,78107.24,0.1,-0.47763,0.00014,27.90674]
[1776850275367,40.26,78103.02,0.1,-0.47823,0.00014,27.90754]
[1776850280403,40.25,78101.8,0.1,-0.4784,0.00014,27.90776]
[1776850285577,40.26,78107.11,0.1,-0.47765,0.00014,27.90676]
[1776850291319,40.26,78107.92,0.1,-0.47753,0.00014,27.9066]
[1776850296515,40.25,78098.12,0.1,-0.47892,0.00014,27.90509]
[1776850301549,40.25,78100.25,0.1,-0.47861,0.00014,27.90472]
[1776850304570,40.25,78093.29,0.1,-0.4796,0.00014,27.90585]
[1776850309606,40.25,78098.03,0.1,-0.47893,0.00014,27.9051]
[1776850314641,40.26,78098.4,0.1,-0.47888,0.00014,27.90504]
[1776850319675,40.26,78102.82,0.1,-0.47825,0.00014,27.90427]
[1776850320914,40.26,78102.82,0.1,-0.47825,0.00014,27.90427]
[1776850321076,40.26,78107.83,0.1,-0.47755,0.00014,27.90332]
[1776850322097,40.26,78115.02,0.1,-0.47653,0.00014,27.90179]
[1776850322197,40.26,78115.02,0.1,-0.47653,0.00014,27.90179]
[1776850322319,40.26,78115.02,0.1,-0.47653,0.00014,27.90179]
[1776850322380,40.26,78115.02,0.1,-0.47653,0.00014,27.90179]
[1776850322391,40.26,78115.02,0.1,-0.47653,0.00014,27.90179]
[1776850322485,40.26,78115.02,0.1,-0.47653,0.00014,27.90179]
[1776850322801,40.26,78121.75,0.1,-0.47558,0.00014,27.90019]
[1776850324043,40.26,78121.75,0.1,-0.47558,0.00014,27.90019]
[1776850324144,40.26,78120.89,0.1,-0.4757,0.00014,27.90041]
[1776850326228,40.26,78120.89,0.1,-0.4757,0.00014,27.90041]
[1776850326274,40.26,78120.89,0.1,-0.4757,0.00014,27.90041]
[1776850326725,40.26,78120.38,0.1,-0.47577,0.00014,27.90053]
[1776850332061,40.26,78123.62,0.1,-0.47532,0.00014,27.89973]
[1776850337951,40.27,78120.52,0.1,-0.47576,0.00014,27.90051]
[1776850344380,40.26,78123.9,0.1,-0.47528,0.00014,27.89965]
[1776850345859,40.26,78130.47,0.1,-0.47435,0.00014,27.89789]
[1776850346823,40.26,78130.47,0.1,-0.47435,0.00014,27.89789]
[1776850346899,40.26,78130.47,0.1,-0.47435,0.00014,27.89789]
[1776850346969,40.26,78138.29,0.1,-0.47325,0.00014,27.8956]
[1776850350275,40.26,78139.32,0.1,-0.4731,0.00014,27.89528]
[1776850356936,40.25,78138.95,0.1,-0.47315,0.00014,27.89208]
[1776850361971,40.25,78140.0,0.1,-0.473,0.00014,27.89175]
[1776850367006,40.25,78140.26,0.1,-0.47296,0.00014,27.89167]
[1776850372042,40.25,78138.7,0.1,-0.47318,0.00014,27.89216]
[1776850377079,40.25,78137.48,0.1,-0.47336,0.00014,27.89254]
[1776850382114,40.26,78137.36,0.1,-0.47338,0.00014,27.89258]
[1776850382346,40.26,78137.36,0.1,-0.47338,0.00014,27.89258]
[1776850383122,40.26,78136.65,0.1,-0.47348,0.00014,27.8928]
[1776850385147,40.26,78125.04,0.1,-0.47511,0.00014,27.89605]
[1776850386684,40.26,78123.73,0.1,-0.4753,0.00014,27.89639]
[1776850387150,40.26,78123.58,0.1,-0.47532,0.00014,27.89643]
[1776850390177,40.26,78117.22,0.1,-0.47622,0.00014,27.89798]
[1776850392190,40.25,78112.53,0.1,-0.47688,0.00014,27.89903]
[1776850397225,40.25,78110.79,0.1,-0.47713,0.00014,27.8994]
[1776850402261,40.25,78107.52,0.1,-0.47759,0.00014,27.90006]
[1776850407329,40.24,78109.74,0.1,-0.47727,0.00014,27.89961]
[1776850413336,40.24,78113.07,0.1,-0.4768,0.00014,27.8956]
[1776850418372,40.24,78116.42,0.1,-0.47633,0.00014,27.89484]
[1776850421831,40.23,78114.22,0.1,-0.47664,0.00014,27.89534]
[1776850422041,40.23,78114.22,0.1,-0.47664,0.00014,27.89534]
[1776850422117,40.23,78113.53,0.1,-0.47673,0.00014,27.89549]
[1776850423264,40.23,78120.33,0.1,-0.47577,0.00014,27.89391]
[1776850425204,40.23,78120.33,0.1,-0.47577,0.00014,27.89391]
[1776850428856,40.23,78124.59,0.1,-0.47517,0.00014,27.89284]
[1776850428952,40.23,78125.17,0.1,-0.47509,0.00014,27.89269]
[1776850434484,40.24,78128.34,0.1,-0.47464,0.00014,27.89184]
[1776850439321,40.23,78129.03,0.1,-0.47454,0.00014,27.89165]
[1776850439519,40.23,78129.03,0.1,-0.47454,0.00014,27.89165]
[1776850443900,40.24,78131.59,0.1,-0.47418,0.00014,27.89094]
[1776850444000,40.24,78132.35,0.1,-0.47407,0.00014,27.89072]
[1776850449589,40.24,78127.15,0.1,-0.47481,0.00014,27.89216]
[1776850454625,40.24,78127.89,0.1,-0.47471,0.00014,27.89196]
[1776850459653,40.23,78127.26,0.1,-0.47479,0.00014,27.89213]
[1776850463187,40.23,78117.11,0.1,-0.47623,0.00014,27.89468]
[1776850467908,40.23,78111.25,0.1,-0.47706,0.00014,27.89598]
[1776850473836,40.24,78108.62,0.1,-0.47743,0.00014,27.89323]
[1776850475788,40.24,78105.71,0.1,-0.47784,0.00014,27.89381]
[1776850475798,40.24,78105.71,0.1,-0.47784,0.00014,27.89381]
[1776850476008,40.24,78096.47,0.1,-0.47915,0.00014,27.89544]
[1776850478793,40.24,78094.05,0.1,-0.47949,0.00014,27.89582]
[1776850482125,40.24,78094.62,0.1,-0.47941,0.00014,27.89573]
[1776850482156,40.24,78094.62,0.1,-0.47941,0.00014,27.89573]
[1776850482213,40.25,78094.93,0.1,-0.47936,0.00014,27.89569]
[1776850483915,40.25,78094.93,0.1,-0.47936,0.00014,27.89569]
[1776850483985,40.25,78095.68,0.1,-0.47926,0.00014,27.89557]
[1776850489870,40.25,78094.07,0.1,-0.47949,0.00014,27.89582]
[1776850494905,40.25,78091.07,0.1,-0.47991,0.00014,27.89626]
[1776850499941,40.26,78090.58,0.1,-0.47998,0.00014,27.89633]
[1776850504976,40.26,78090.7,0.1,-0.47996,0.00014,27.89632]
[1776850510012,40.26,78090.56,0.1,-0.47998,0.00014,27.89634]
[1776850515048,40.27,78090.69,0.1,-0.47997,0.00014,27.89632]
[1776850520080,40.27,78090.23,0.1,-0.48003,0.00014,27.89639]
[1776850525116,40.27,78096.74,0.1,-0.47911,0.00014,27.89541]
[1776850530151,40.27,78093.6,0.1,-0.47956,0.00014,27.8959]
[1776850535185,40.27,78096.87,0.1,-0.47909,0.00014,27.89209]
[1776850539928,40.27,78096.54,0.1,-0.47914,0.00014,27.89214]
[1776850540221,40.27,78097.04,0.1,-0.47907,0.00014,27.89206]
[1776850541231,40.27,78090.38,0.1,-0.48001,0.00014,27.89306]
[1776850541508,40.27,78090.38,0.1,-0.48001,0.00014,27.89306]
[1776850542235,40.27,78083.8,0.1,-0.48094,0.00014,27.8939]
[1776850543243,40.27,78083.94,0.1,-0.48092,0.00014,27.89389]
[1776850548276,40.27,78083.63,0.1,-0.48096,0.00014,27.89392]
[1776850553317,40.28,78085.68,0.1,-0.48068,0.00014,27.89368]
[1776850558347,40.28,78088.41,0.1,-0.48029,0.00014,27.89334]
[1776850563385,40.28,78087.52,0.1,-0.48042,0.00014,27.89345]
[1776850568420,40.29,78086.58,0.1,-0.48055,0.00014,27.89357]
[1776850570878,40.29,78087.07,0.1,-0.48048,0.00014,27.89351]
[1776850570923,40.29,78087.07,0.1,-0.48048,0.00014,27.89351]
[1776850574893,40.29,78086.62,0.1,-0.48054,0.00014,27.89357]
[1776850580503,40.3,78083.31,0.1,-0.48101,0.00014,27.89397]
[1776850585542,40.3,78082.74,0.1,-0.48109,0.00014,27.89403]
[1776850587085,40.3,78083.63,0.1,-0.48097,0.00014,27.89393]
[1776850592590,40.31,78089.63,0.1,-0.48012,0.00014,27.88988]
[1776850596986,40.31,78089.67,0.1,-0.48011,0.00014,27.88988]
[1776850597197,40.31,78089.67,0.1,-0.48011,0.00014,27.88988]
[1776850597298,40.31,78090.1,0.1,-0.48005,0.00014,27.88982]
[1776850599201,40.31,78088.88,0.1,-0.48023,0.00014,27.88998]
[1776850599302,40.31,78088.21,0.1,-0.48032,0.00014,27.89007]
[1776850604672,40.32,78086.68,0.1,-0.48054,0.00014,27.89027]
[1776850607692,40.32,78078.18,0.1,-0.48174,0.00014,27.89121]
[1776850611344,40.32,78077.25,0.1,-0.48187,0.00014,27.8913]
[1776850616861,40.32,78075.97,0.1,-0.48205,0.00014,27.89141]
[1776850622382,40.33,78078.07,0.1,-0.48176,0.00014,27.89122]
[1776850627834,40.33,78082.62,0.1,-0.48111,0.00014,27.89075]
[1776850632868,40.33,78085.59,0.1,-0.48069,0.00014,27.89041]
[1776850637904,40.34,78086.74,0.1,-0.48053,0.00014,27.89027]
[1776850642939,40.34,78090.14,0.1,-0.48005,0.00014,27.88983]
[1776850649177,40.34,78090.5,0.1,-0.48,0.00014,27.88978]
[1776850649283,40.34,78090.5,0.1,-0.48,0.00014,27.88978]
[1776850653288,40.34,78100.56,0.1,-0.47858,0.00014,27.88491]
[1776850653796,40.34,78100.56,0.1,-0.47858,0.00014,27.88491]
[1776850659051,40.35,78095.62,0.1,-0.47928,0.00014,27.88572]
[1776850664086,40.35,78093.23,0.1,-0.47962,0.00014,27.88609]
[1776850669120,40.36,78097.07,0.1,-0.47908,0.00014,27.8855]
[1776850674155,40.36,78095.16,0.1,-0.47935,0.00014,27.8858]
[1776850675396,40.36,78095.16,0.1,-0.47935,0.00014,27.8858]
[1776850676963,40.36,78094.52,0.1,-0.47944,0.00014,27.8859]
[1776850677177,40.36,78094.18,0.1,-0.47949,0.00014,27.88595]
[1776850681503,40.37,78093.12,0.1,-0.47964,0.00014,27.88611]
[1776850682211,40.37,78092.14,0.1,-0.47977,0.00014,27.88626]
[1776850682786,40.37,78092.14,0.1,-0.47977,0.00014,27.88626]
[1776850683485,40.37,78092.14,0.1,-0.47977,0.00014,27.88626]
[1776850683492,40.37,78063.67,0.1,-0.48379,0.00014,27.88893]
[1776850683838,40.37,78063.67,0.1,-0.48379,0.00014,27.88893]
[1776850683955,40.37,78063.67,0.1,-0.48379,0.00014,27.88893]
[1776850683982,40.37,78063.67,0.1,-0.48379,0.00014,27.88893]
[1776850684099,40.37,78063.67,0.1,-0.48379,0.00014,27.88893]
[1776850684159,40.37,78063.67,0.1,-0.48379,0.00014,27.88893]
[1776850684447,40.37,78042.16,0.1,-0.48683,0.00014,27.88906]
[1776850685253,40.36,78042.61,0.1,-0.48676,0.00014,27.88908]
[1776850686231,40.36,78042.61,0.1,-0.48676,0.00014,27.88908]
[1776850687719,40.36,78042.96,0.1,-0.48671,0.00014,27.88909]
[1776850687790,40.36,78042.96,0.1,-0.48671,0.00014,27.88909]
[1776850688260,40.36,78042.26,0.1,-0.48681,0.00014,27.88907]
[1776850692276,40.36,78040.31,0.1,-0.48709,0.00014,27.889]
[1776850692357,40.36,78040.25,0.1,-0.4871,0.00014,27.889]
[1776850697931,40.35,78042.83,0.1,-0.48673,0.00014,27.88909]
[1776850698262,40.35,78042.83,0.1,-0.48673,0.00014,27.88909]
[1776850698346,40.35,78045.47,0.1,-0.48636,0.00014,27.88915]
[1776850704373,40.35,78046.3,0.1,-0.48624,0.00014,27.88916]
[1776850709409,40.35,78048.98,0.1,-0.48586,0.00014,27.8892]
[1776850714443,40.35,78049.66,0.1,-0.48577,0.00014,27.8859]
[1776850718533,40.35,78049.64,0.1,-0.48577,0.00014,27.8859]
[1776850719573,40.34,78054.02,0.1,-0.48515,0.00014,27.88588]
[1776850724609,40.34,78058.19,0.1,-0.48456,0.00014,27.88581]
[1776850729701,40.34,78063.78,0.1,-0.48377,0.00014,27.88561]
[1776850734586,40.33,78070.07,0.1,-0.48288,0.00014,27.88526]
[1776850739886,40.33,78068.96,0.1,-0.48304,0.00014,27.88533]
[1776850744949,40.33,78068.04,0.1,-0.48317,0.00014,27.88539]
[1776850750057,40.34,78073.38,0.1,-0.48242,0.00014,27.88502]
[1776850752093,40.34,78074.53,0.1,-0.48226,0.00014,27.88493]
[1776850755447,40.34,78078.2,0.1,-0.48174,0.00014,27.8846]
[1776850755850,40.34,78082.23,0.1,-0.48117,0.00014,27.88419]
[1776850761779,40.34,78081.41,0.1,-0.48128,0.00014,27.88428]
[1776850766809,40.35,78081.69,0.1,-0.48124,0.00014,27.88425]
[1776850770060,40.35,78081.17,0.1,-0.48132,0.00014,27.88431]
[1776850770199,40.35,78081.17,0.1,-0.48132,0.00014,27.88431]
[1776850772577,40.35,78081.93,0.1,-0.48121,0.00014,27.88423]
[1776850772693,40.35,78081.93,0.1,-0.48121,0.00014,27.88092]
[1776850773508,40.35,78081.93,0.1,-0.48121,0.00014,27.88092]
[1776850775347,40.35,78087.96,0.1,-0.48036,0.00014,27.8802]
[1776850775365,40.35,78089.19,0.1,-0.48019,0.00014,27.88004]
[1776850781485,40.35,78090.84,0.1,-0.47995,0.00014,27.87982]
[1776850786950,40.36,78095.13,0.1,-0.47935,0.00014,27.87919]
[1776850791985,40.36,78094.71,0.1,-0.47941,0.00014,27.87926]
[1776850797316,40.36,78092.01,0.1,-0.47979,0.00014,27.87966]
[1776850802486,40.37,78089.72,0.1,-0.48011,0.00014,27.87998]
[1776850803418,40.37,78097.7,0.1,-0.47899,0.00014,27.87879]
[1776850804536,40.37,78105.52,0.1,-0.47789,0.00014,27.87741]
[1776850805103,40.37,78105.52,0.1,-0.47789,0.00014,27.87741]
[1776850805405,40.37,78106.19,0.1,-0.47779,0.00014,27.87728]
[1776850807575,40.37,78116.41,0.1,-0.47635,0.00014,27.87513]
[1776850809111,40.37,78113.78,0.1,-0.47672,0.00014,27.87572]
[1776850814145,40.37,78118.46,0.1,-0.47606,0.00014,27.87466]
[1776850815736,40.37,78118.22,0.1,-0.4761,0.00014,27.87471]
[1776850815771,40.37,78118.22,0.1,-0.4761,0.00014,27.87471]
[1776850815842,40.37,78118.22,0.1,-0.4761,0.00014,27.87471]
[1776850815917,40.37,78118.22,0.1,-0.4761,0.00014,27.87471]
[1776850815927,40.37,78118.22,0.1,-0.4761,0.00014,27.87471]
[1776850816155,40.37,78118.22,0.1,-0.4761,0.00014,27.87471]
[1776850816194,40.37,78126.82,0.1,-0.47488,0.00014,27.87257]
[1776850817198,40.37,78126.82,0.1,-0.47488,0.00014,27.87257]
[1776850817798,40.37,78128.17,0.1,-0.47469,0.00014,27.87221]
[1776850817965,40.37,78128.17,0.1,-0.47469,0.00014,27.87221]
[1776850818039,40.37,78128.17,0.1,-0.47469,0.00014,27.87221]
[1776850818176,40.37,78128.17,0.1,-0.47469,0.00014,27.87221]
[1776850820344,40.37,78145.4,0.1,-0.47227,0.00014,27.86705]
[1776850821680,40.37,78159.91,0.1,-0.47023,0.00014,27.86191]
[1776850827238,40.37,78161.43,0.1,-0.47001,0.00014,27.86134]
[1776850829376,40.38,78160.28,0.1,-0.47018,0.00014,27.86178]
[1776850829458,40.38,78160.28,0.1,-0.47018,0.00014,27.86178]
[1776850829527,40.38,78164.63,0.1,-0.46956,0.00014,27.86009]
[1776850830921,40.38,78164.63,0.1,-0.46956,0.00014,27.86009]
[1776850831989,40.38,78167.95,0.1,-0.4691,0.00014,27.85545]
[1776850832005,40.38,78167.95,0.1,-0.4691,0.00014,27.85545]
[1776850832131,40.38,78167.95,0.1,-0.4691,0.00014,27.85545]
[1776850832553,40.38,78167.95,0.1,-0.4691,0.00014,27.85545]
[1776850832641,40.38,78165.43,0.1,-0.46945,0.00014,27.85646]
[1776850834233,40.38,78165.43,0.1,-0.46945,0.00014,27.85647]
[1776850834273,40.38,78165.43,0.1,-0.46945,0.00014,27.85647]
[1776850837376,40.38,78160.07,0.1,-0.47021,0.00014,27.85856]
[1776850837380,40.38,78160.04,0.1,-0.47021,0.00014,27.85857]
[1776850839701,40.38,78160.04,0.1,-0.47021,0.00014,27.85857]
[1776850839908,40.38,78159.9,0.1,-0.47023,0.00014,27.85863]
[1776850842748,40.39,78157.57,0.1,-0.47056,0.00014,27.8595]
[1776850842793,40.39,78157.57,0.1,-0.47056,0.00014,27.8595]
[1776850848385,40.39,78157.95,0.1,-0.47051,0.00014,27.85937]
[1776850853421,40.39,78160.22,0.1,-0.47019,0.00014,27.85852]
[1776850858456,40.39,78160.75,0.1,-0.47011,0.00014,27.85832]
[1776850863491,40.4,78162.09,0.1,-0.46993,0.00014,27.85782]
[1776850868528,40.4,78166.17,0.1,-0.46935,0.00014,27.85622]
[1776850873571,40.4,78166.11,0.1,-0.46936,0.00014,27.85625]
[1776850875679,40.41,78174.67,0.1,-0.46816,0.00014,27.8527]
[1776850880757,40.41,78174.43,0.1,-0.4682,0.00014,27.85281]
[1776850883432,40.41,78174.43,0.1,-0.4682,0.00014,27.85281]
[1776850883516,40.41,78174.43,0.1,-0.4682,0.00014,27.85281]
[1776850883575,40.41,78174.43,0.1,-0.4682,0.00014,27.85281]
[1776850883586,40.41,78174.43,0.1,-0.4682,0.00014,27.85281]
[1776850883588,40.41,78174.43,0.1,-0.4682,0.00014,27.85281]
[1776850883634,40.41,78174.51,0.1,-0.46819,0.00014,27.85278]
[1776850884158,40.41,78174.51,0.1,-0.46819,0.00014,27.85278]
[1776850884500,40.41,78174.51,0.1,-0.46819,0.00014,27.85278]
[1776850885967,40.41,78181.8,0.1,-0.46716,0.00014,27.84956]
[1776850886656,40.41,78181.8,0.1,-0.46716,0.00014,27.84956]
[1776850887662,40.41,78175.84,0.1,-0.468,0.00014,27.85221]
[1776850888109,40.41,78175.84,0.1,-0.468,0.00014,27.85221]
[1776850888161,40.41,78175.84,0.1,-0.468,0.00014,27.85221]
[1776850888688,40.41,78171.34,0.1,-0.46863,0.00014,27.85413]
[1776850892652,40.42,78173.11,0.1,-0.46838,0.00014,27.85008]
[1776850892701,40.42,78173.06,0.1,-0.46839,0.00014,27.8501]
[1776850897736,40.42,78172.2,0.1,-0.46851,0.00014,27.85048]
[1776850899501,40.42,78172.41,0.1,-0.46849,0.00014,27.85039]
[1776850899624,40.42,78172.41,0.1,-0.46849,0.00014,27.85039]
[1776850904785,40.43,78169.08,0.1,-0.46896,0.00014,27.85179]
[1776850909823,40.43,78169.67,0.1,-0.46887,0.00014,27.85156]
[1776850914464,40.44,78158.8,0.1,-0.4704,0.00014,27.85583]
[1776850916533,40.44,78158.8,0.1,-0.4704,0.00014,27.85584]
[1776850916634,40.44,78155.27,0.1,-0.4709,0.00014,27.85713]
[1776850918982,40.44,78153.64,0.1,-0.47113,0.00014,27.85772]
[1776850919487,40.44,78152.47,0.1,-0.47129,0.00014,27.85814]
[1776850920399,40.44,78152.47,0.1,-0.47129,0.00014,27.85814]
[1776850920500,40.44,78152.47,0.1,-0.47129,0.00014,27.85814]
[1776850923753,40.44,78148.4,0.1,-0.47187,0.00014,27.85954]
[1776850924534,40.44,78153.66,0.1,-0.47113,0.00014,27.85772]
[1776850929961,40.44,78158.28,0.1,-0.47048,0.00014,27.85604]
[1776850934994,40.44,78154.47,0.1,-0.47101,0.00014,27.85743]
[1776850940038,40.44,78157.93,0.1,-0.47053,0.00014,27.85617]
[1776850945069,40.45,78161.04,0.1,-0.47009,0.00014,27.85501]
[1776850951533,40.45,78161.71,0.1,-0.47,0.00014,27.85475]
[1776850951695,40.45,78161.71,0.1,-0.47,0.00014,27.85475]
[1776850951955,40.45,78162.66,0.1,-0.46986,0.00014,27.85107]
[1776850952129,40.45,78162.66,0.1,-0.46986,0.00014,27.85107]
[1776850952149,40.45,78162.66,0.1,-0.46986,0.00014,27.85107]
[1776850952222,40.45,78162.66,0.1,-0.46986,0.00014,27.85107]
[1776850952228,40.45,78162.66,0.1,-0.46986,0.00014,27.85107]
[1776850952381,40.45,78162.66,0.1,-0.46986,0.00014,27.85107]
[1776850952438,40.45,78162.66,0.1,-0.46986,0.00014,27.85107]
[1776850952779,40.45,78166.63,0.1,-0.46931,0.00014,27.84951]
[1776850953843,40.45,78166.63,0.1,-0.46931,0.00014,27.84951]
[1776850953896,40.45,78166.63,0.1,-0.46931,0.00014,27.84951]
[1776850954752,40.45,78171.7,0.1,-0.46859,0.00014,27.84743]
[1776850960197,40.45,78170.91,0.1,-0.46871,0.00014,27.84777]
[1776850965228,40.45,78169.0,0.1,-0.46897,0.00014,27.84856]
[1776850970264,40.46,78173.42,0.1,-0.46836,0.00014,27.84673]
[1776850975301,40.46,78171.22,0.1,-0.46867,0.00014,27.84766]
[1776850980338,40.46,78167.54,0.1,-0.46918,0.00014,27.84918]
[1776850985373,40.47,78167.42,0.1,-0.4692,0.00014,27.84923]
[1776850987765,40.47,78167.76,0.1,-0.46915,0.00014,27.84909]
[1776850988236,40.47,78166.91,0.1,-0.46927,0.00014,27.84944]
[1776850988396,40.47,78165.67,0.1,-0.46945,0.00014,27.84993]
[1776850989402,40.47,78155.1,0.1,-0.47093,0.00014,27.85394]
[1776850989978,40.47,78155.1,0.1,-0.47093,0.00014,27.85394]
[1776850989990,40.47,78155.1,0.1,-0.47093,0.00014,27.85394]
[1776850990460,40.47,78148.44,0.1,-0.47187,0.00014,27.85626]
[1776850995964,40.47,78144.29,0.1,-0.47245,0.00014,27.85764]
[1776850997597,40.47,78135.55,0.1,-0.47368,0.00014,27.86033]
[1776851000428,40.47,78134.53,0.1,-0.47382,0.00014,27.86063]
[1776851000512,40.47,78134.86,0.1,-0.47378,0.00014,27.86053]
[1776851005514,40.47,78132.71,0.1,-0.47408,0.00014,27.86115]
[1776851010549,40.46,78132.99,0.1,-0.47404,0.00014,27.86106]
[1776851015584,40.46,78130.87,0.1,-0.47433,0.00014,27.85834]
[1776851020619,40.46,78131.75,0.1,-0.47421,0.00014,27.85809]
[1776851021239,40.46,78131.75,0.1,-0.47421,0.00014,27.85809]
[1776851021642,40.46,78131.75,0.1,-0.47421,0.00014,27.85809]
[1776851021743,40.46,78139.04,0.1,-0.47318,0.00014,27.85596]
[1776851022308,40.46,78139.04,0.1,-0.47318,0.00014,27.85596]
[1776851022633,40.46,78139.04,0.1,-0.47318,0.00014,27.85596]
[1776851024574,40.45,78142.58,0.1,-0.47269,0.00014,27.85485]
[1776851024675,40.45,78142.24,0.1,-0.47273,0.00014,27.85496]
[1776851029686,40.45,78143.78,0.1,-0.47252,0.00014,27.85447]
[1776851034723,40.45,78143.97,0.1,-0.47249,0.00014,27.85441]
[1776851039184,40.45,78143.14,0.1,-0.47261,0.00014,27.85468]
[1776851039756,40.45,78142.97,0.1,-0.47263,0.00014,27.85473]
[1776851044793,40.45,78143.61,0.1,-0.47254,0.00014,27.85452]
[1776851049832,40.45,78143.46,0.1,-0.47256,0.00014,27.85457]
[1776851055872,40.45,78143.53,0.1,-0.47255,0.00014,27.85455]
[1776851060907,40.45,78143.5,0.1,-0.47256,0.00014,27.85456]
[1776851064804,40.45,78143.86,0.1,-0.4725,0.00014,27.85444]
[1776851064905,40.45,78143.81,0.1,-0.47251,0.00014,27.85446]
[1776851069970,40.45,78144.0,0.1,-0.47249,0.00014,27.8544]
[1776851075595,40.45,78142.25,0.1,-0.47273,0.00014,27.85164]
[1776851080961,40.45,78141.08,0.1,-0.47289,0.00014,27.85201]
[1776851081047,40.45,78138.97,0.1,-0.47319,0.00014,27.85267]
[1776851086081,40.45,78139.56,0.1,-0.47311,0.00014,27.85249]
[1776851091117,40.45,78140.16,0.1,-0.47302,0.00014,27.8523]
[1776851096151,40.45,78144.86,0.1,-0.47236,0.00014,27.85081]
[1776851099165,40.45,78144.86,0.1,-0.47236,0.00014,27.85081]
[1776851099199,40.45,78144.31,0.1,-0.47244,0.00014,27.85099]
[1776851104209,40.45,78143.3,0.1,-0.47258,0.00014,27.85131]
[1776851109242,40.45,78142.08,0.1,-0.47275,0.00014,27.8517]
[1776851114278,40.45,78141.3,0.1,-0.47286,0.00014,27.85194]
[1776851121328,40.45,78141.28,0.1,-0.47287,0.00014,27.85195]
[1776851127369,40.45,78141.36,0.1,-0.47285,0.00014,27.85192]
[1776851132543,40.45,78139.79,0.1,-0.47307,0.00014,27.8491]
[1776851132647,40.45,78139.79,0.1,-0.47307,0.00014,27.8491]
[1776851133577,40.45,78139.64,0.1,-0.47309,0.00014,27.84915]
[1776851133680,40.45,78137.64,0.1,-0.47338,0.00014,27.84976]
[1776851136020,40.45,78130.02,0.1,-0.47445,0.00014,27.85195]
[1776851140483,40.45,78127.76,0.1,-0.47476,0.00014,27.85255]
[1776851140981,40.45,78121.43,0.1,-0.47566,0.00014,27.85417]
[1776851141907,40.45,78114.61,0.1,-0.47662,0.00014,27.85576]
[1776851144351,40.45,78112.23,0.1,-0.47695,0.00014,27.85627]
[1776851149711,40.45,78108.04,0.1,-0.47754,0.00014,27.85713]
[1776851155569,40.45,78105.25,0.1,-0.47793,0.00014,27.85767]
[1776851160605,40.45,78103.17,0.1,-0.47823,0.00014,27.85806]
[1776851165639,40.45,78102.38,0.1,-0.47834,0.00014,27.8582]
[1776851170675,40.45,78102.35,0.1,-0.47834,0.00014,27.85821]
[1776851175710,40.45,78101.22,0.1,-0.4785,0.00014,27.85841]
[1776851180745,40.45,78106.46,0.1,-0.47776,0.00014,27.85745]
[1776851185780,40.46,78105.46,0.1,-0.47791,0.00014,27.85764]
[1776851190816,40.46,78104.28,0.1,-0.47807,0.00014,27.85786]
[1776851195864,40.45,78097.69,0.1,-0.479,0.00014,27.85569]
[1776851200886,40.46,78099.68,0.1,-0.47872,0.00014,27.85536]
[1776851205924,40.46,78098.3,0.1,-0.47891,0.00014,27.85559]
[1776851210973,40.46,78098.5,0.1,-0.47888,0.00014,27.85556]
[1776851216071,40.46,78094.63,0.1,-0.47943,0.00014,27.85617]
[1776851222045,40.46,78093.78,0.1,-0.47955,0.00014,27.8563]
[1776851227080,40.46,78094.89,0.1,-0.47939,0.00014,27.85613]
[1776851232116,40.46,78093.55,0.1,-0.47958,0.00014,27.85634]
[1776851234447,40.46,78093.54,0.1,-0.47958,0.00014,27.85634]
[1776851235139,40.46,78093.91,0.1,-0.47953,0.00014,27.85628]
[1776851240173,40.46,78094.14,0.1,-0.4795,0.00014,27.85625]
[1776851245207,40.46,78094.68,0.1,-0.47942,0.00014,27.85617]
[1776851248624,40.46,78094.77,0.1,-0.47941,0.00014,27.85615]
[1776851248725,40.46,78093.82,0.1,-0.47954,0.00014,27.85629]
[1776851249840,40.46,78085.16,0.1,-0.48076,0.00014,27.85745]
[1776851252257,40.46,78084.78,0.1,-0.48082,0.00014,27.85419]
[1776851257299,40.46,78087.96,0.1,-0.48037,0.00014,27.8538]
[1776851262802,40.46,78089.39,0.1,-0.48017,0.00014,27.85361]
[1776851268371,40.46,78090.03,0.1,-0.48008,0.00014,27.85353]
[1776851273405,40.47,78092.94,0.1,-0.47967,0.00014,27.85312]
[1776851278440,40.47,78095.7,0.1,-0.47928,0.00014,27.85271]
[1776851279809,40.47,78095.7,0.1,-0.47928,0.00014,27.85271]
[1776851279812,40.47,78096.27,0.1,-0.4792,0.00014,27.85262]
[1776851285489,40.47,78098.85,0.1,-0.47884,0.00014,27.8522]
[1776851290524,40.46,78099.35,0.1,-0.47877,0.00014,27.85212]
[1776851295559,40.46,78106.9,0.1,-0.4777,0.00014,27.85075]
[1776851300596,40.46,78106.29,0.1,-0.47779,0.00014,27.85087]
[1776851304516,40.46,78105.66,0.1,-0.47788,0.00014,27.85099]
[1776851304625,40.46,78103.63,0.1,-0.47816,0.00014,27.85136]
[1776851307824,40.46,78098.33,0.1,-0.47891,0.00014,27.85228]
[1776851307880,40.46,78099.95,0.1,-0.47868,0.00014,27.85201]
[1776851313692,40.46,78093.6,0.1,-0.47957,0.00014,27.84971]
[1776851318742,40.46,78092.17,0.1,-0.47977,0.00014,27.84992]
[1776851323763,40.45,78092.62,0.1,-0.47971,0.00014,27.84985]
[1776851328798,40.45,78097.29,0.1,-0.47905,0.00014,27.84914]
[1776851333833,40.45,78098.74,0.1,-0.47885,0.00014,27.8489]
[1776851338868,40.45,78100.64,0.1,-0.47858,0.00014,27.84858]
[1776851343903,40.45,78100.97,0.1,-0.47853,0.00014,27.84852]
[1776851348938,40.45,78105.62,0.1,-0.47788,0.00014,27.84768]
[1776851353972,40.45,78101.01,0.1,-0.47853,0.00014,27.84851]
[1776851363036,40.45,78100.22,0.1,-0.47864,0.00014,27.84865]
[1776851368070,40.45,78100.8,0.1,-0.47856,0.00014,27.84855]
[1776851373139,40.45,78098.83,0.1,-0.47883,0.00014,27.84558]
[1776851379147,40.45,78095.38,0.1,-0.47932,0.00014,27.84613]
[1776851384183,40.45,78095.78,0.1,-0.47926,0.00014,27.84607]
[1776851389217,40.45,78096.89,0.1,-0.47911,0.00014,27.84589]
[1776851394256,40.45,78098.24,0.1,-0.47892,0.00014,27.84567]
[1776851399288,40.45,78102.62,0.1,-0.4783,0.00014,27.84492]
[1776851404325,40.45,78099.41,0.1,-0.47875,0.00014,27.84548]
[1776851408002,40.45,78099.23,0.1,-0.47878,0.00014,27.84551]
[1776851410743,40.45,78107.12,0.1,-0.47767,0.00014,27.84408]
[1776851411540,40.45,78106.96,0.1,-0.47769,0.00014,27.84411]
[1776851411564,40.45,78107.88,0.1,-0.47756,0.00014,27.84393]
[1776851418003,40.45,78108.58,0.1,-0.47746,0.00014,27.84379]
[1776851420718,40.45,78108.58,0.1,-0.47746,0.00014,27.84379]
[1776851420747,40.44,78108.58,0.1,-0.47746,0.00014,27.84378]
[1776851426479,40.44,78106.07,0.1,-0.47781,0.00014,27.84427]
[1776851427761,40.44,78106.07,0.1,-0.47781,0.00014,27.84427]
[1776851427848,40.44,78106.68,0.1,-0.47773,0.00014,27.84415]
[1776851432776,40.44,78099.14,0.1,-0.47879,0.00014,27.8422]
[1776851433911,40.44,78099.14,0.1,-0.47879,0.00014,27.8422]
[1776851436960,40.44,78101.09,0.1,-0.47851,0.00014,27.84187]
[1776851437888,40.44,78100.69,0.1,-0.47857,0.00014,27.84194]
[1776851444172,40.44,78100.61,0.1,-0.47858,0.00014,27.84196]
[1776851449640,40.44,78101.16,0.1,-0.4785,0.00014,27.84186]
[1776851454674,40.44,78103.24,0.1,-0.47821,0.00014,27.84149]
[1776851459710,40.44,78102.26,0.1,-0.47835,0.00014,27.84167]
[1776851463296,40.44,78094.94,0.1,-0.47938,0.00014,27.84288]
[1776851465341,40.44,78094.94,0.1,-0.47938,0.00014,27.84288]
[1776851465764,40.44,78084.64,0.1,-0.48083,0.00014,27.84427]
[1776851466962,40.44,78084.64,0.1,-0.48083,0.00014,27.84427]
[1776851467038,40.44,78086.51,0.1,-0.48057,0.00014,27.84405]
[1776851469470,40.45,78086.78,0.1,-0.48053,0.00014,27.84401]
[1776851471431,40.45,78086.99,0.1,-0.4805,0.00014,27.84399]
[1776851471811,40.45,78087.45,0.1,-0.48044,0.00014,27.84393]
[1776851476842,40.45,78089.35,0.1,-0.48017,0.00014,27.84368]
[1776851481878,40.44,78088.05,0.1,-0.48035,0.00014,27.84385]
[1776851486912,40.44,78090.83,0.1,-0.47996,0.00014,27.84348]
[1776851487570,40.44,78090.83,0.1,-0.47996,0.00014,27.84348]
[1776851487920,40.44,78091.19,0.1,-0.47991,0.00014,27.84343]
[1776851492954,40.44,78091.52,0.1,-0.47986,0.00014,27.84007]
[1776851493569,40.44,78091.52,0.1,-0.47986,0.00014,27.84007]
[1776851493962,40.44,78091.48,0.1,-0.47987,0.00014,27.84008]
[1776851497283,40.44,78091.48,0.1,-0.47987,0.00014,27.84008]
[1776851497366,40.44,78093.55,0.1,-0.47958,0.00014,27.83978]
[1776851502895,40.44,78090.13,0.1,-0.48006,0.00014,27.84027]
[1776851504993,40.44,78090.67,0.1,-0.47998,0.00014,27.84019]
[1776851505043,40.44,78091.09,0.1,-0.47992,0.00014,27.84013]
[1776851507279,40.44,78100.4,0.1,-0.47861,0.00014,27.83868]
[1776851513222,40.44,78096.24,0.1,-0.4792,0.00014,27.83937]
[1776851519137,40.44,78092.44,0.1,-0.47973,0.00014,27.83994]
[1776851521151,40.44,78085.66,0.1,-0.48069,0.00014,27.84084]
[1776851526187,40.44,78085.81,0.1,-0.48067,0.00014,27.84082]
[1776851531222,40.43,78084.62,0.1,-0.48083,0.00014,27.84096]
[1776851536256,40.44,78085.46,0.1,-0.48072,0.00014,27.84086]
[1776851541291,40.44,78085.53,0.1,-0.48071,0.00014,27.84085]
[1776851546326,40.44,78086.98,0.1,-0.4805,0.00014,27.84068]
[1776851551361,40.44,78082.42,0.1,-0.48115,0.00014,27.8379]
[1776851556396,40.44,78080.34,0.1,-0.48144,0.00014,27.83812]
[1776851561432,40.44,78079.3,0.1,-0.48158,0.00014,27.83823]
[1776851563446,40.44,78085.88,0.1,-0.48066,0.00014,27.8375]
[1776851568481,40.44,78086.24,0.1,-0.48061,0.00014,27.83746]
[1776851573515,40.44,78085.11,0.1,-0.48077,0.00014,27.8376]
[1776851579132,40.44,78082.65,0.1,-0.48111,0.00014,27.83788]
[1776851583631,40.44,78083.58,0.1,-0.48098,0.00014,27.83777]
[1776851583651,40.44,78083.58,0.1,-0.48098,0.00014,27.83777]
[1776851584424,40.44,78075.94,0.1,-0.48206,0.00014,27.83854]
[1776851586135,40.44,78070.44,0.1,-0.48284,0.00014,27.83896]
[1776851586281,40.44,78070.44,0.1,-0.48284,0.00014,27.83896]
[1776851586676,40.44,78068.06,0.1,-0.48317,0.00014,27.83911]
[1776851592650,40.44,78065.91,0.1,-0.48347,0.00014,27.83923]
[1776851595189,40.45,78063.93,0.1,-0.48375,0.00014,27.83933]
[1776851595243,40.45,78061.04,0.1,-0.48416,0.00014,27.83944]
[1776851595912,40.45,78061.04,0.1,-0.48416,0.00014,27.83944]
[1776851596030,40.45,78061.04,0.1,-0.48416,0.00014,27.83944]
[1776851596130,40.45,78061.04,0.1,-0.48416,0.00014,27.83944]
[1776851596217,40.45,78051.92,0.1,-0.48545,0.00014,27.83962]
[1776851598493,40.44,78042.66,0.1,-0.48676,0.00014,27.83949]
[1776851601532,40.44,78027.85,0.1,-0.48885,0.00014,27.83868]
[1776851602721,40.44,78023.99,0.1,-0.48939,0.00014,27.83834]
[1776851607756,40.44,78025.92,0.1,-0.48912,0.00014,27.83851]
[1776851612791,40.44,78026.68,0.1,-0.48901,0.00014,27.83527]
[1776851617826,40.44,78027.47,0.1,-0.4889,0.00014,27.83534]
[1776851622996,40.44,78026.77,0.1,-0.489,0.00014,27.83528]
[1776851623082,40.44,78018.05,0.1,-0.49023,0.00014,27.8344]
[1776851624881,40.44,78016.05,0.1,-0.49052,0.00014,27.83417]
[1776851629484,40.44,78009.2,0.1,-0.49148,0.00014,27.83325]
[1776851631442,40.44,78009.2,0.1,-0.49148,0.00014,27.83325]
[1776851631508,40.44,78006.45,0.1,-0.49187,0.00014,27.83283]
[1776851635990,40.44,78005.14,0.1,-0.49206,0.00014,27.83262]
[1776851636194,40.44,78005.14,0.1,-0.49206,0.00014,27.83262]
[1776851636412,40.44,78005.14,0.1,-0.49206,0.00014,27.83262]
[1776851636431,40.44,77999.11,0.1,-0.49291,0.00014,27.83159]
[1776851636634,40.44,77999.11,0.1,-0.49291,0.00014,27.83159]
[1776851636720,40.44,77999.11,0.1,-0.49291,0.00014,27.83159]
[1776851637566,40.44,77999.11,0.1,-0.49291,0.00014,27.83159]
[1776851637612,40.44,77999.11,0.1,-0.49291,0.00014,27.83159]
[1776851637617,40.44,77999.11,0.1,-0.49291,0.00014,27.83159]
[1776851637596,40.44,77980.82,0.1,-0.4955,0.00014,27.82769]
[1776851637796,40.44,77980.82,0.1,-0.4955,0.00014,27.82769]
[1776851637996,40.44,77980.82,0.1,-0.4955,0.00014,27.82769]
[1776851639306,40.44,77980.82,0.1,-0.4955,0.00014,27.82769]
[1776851639362,40.44,77981.32,0.1,-0.49542,0.00014,27.82781]
[1776851642030,40.44,77987.08,0.1,-0.49461,0.00014,27.82916]
[1776851643209,40.44,77987.08,0.1,-0.49461,0.00014,27.82916]
[1776851643297,40.44,77987.08,0.1,-0.49461,0.00014,27.82916]
[1776851643366,40.44,77994.1,0.1,-0.49362,0.00014,27.83064]
[1776851648626,40.43,77991.54,0.1,-0.49398,0.00014,27.83012]
[1776851652780,40.43,77985.39,0.1,-0.49485,0.00014,27.82878]
[1776851661165,40.42,77976.22,0.1,-0.49615,0.00014,27.82653]
[1776851666200,40.42,77974.77,0.1,-0.49636,0.00014,27.82614]
[1776851670229,40.41,77980.83,0.1,-0.4955,0.00014,27.8277]
[1776851671577,40.41,77980.83,0.1,-0.4955,0.00014,27.8277]
[1776851671235,40.41,77987.51,0.1,-0.49456,0.00014,27.82595]
[1776851676583,40.41,77992.52,0.1,-0.49385,0.00014,27.82702]
[1776851676624,40.41,77992.52,0.1,-0.49385,0.00014,27.82702]
[1776851676643,40.41,77992.52,0.1,-0.49385,0.00014,27.82702]
[1776851676672,40.41,77992.74,0.1,-0.49382,0.00014,27.82707]
[1776851679630,40.41,77995.28,0.1,-0.49346,0.00014,27.82757]
[1776851689514,40.39,77985.31,0.1,-0.49487,0.00014,27.82546]
[1776851695400,40.39,77984.9,0.1,-0.49493,0.00014,27.82536]
[1776851701448,40.39,77991.84,0.1,-0.49395,0.00014,27.82689]
[1776851704367,40.38,77992.14,0.1,-0.49391,0.00014,27.82695]
[1776851704556,40.38,77998.86,0.1,-0.49296,0.00014,27.82825]
[1776851705424,40.38,77998.86,0.1,-0.49296,0.00014,27.82825]
[1776851705908,40.38,78004.07,0.1,-0.49222,0.00014,27.82916]
[1776851706482,40.38,78004.07,0.1,-0.49222,0.00014,27.82916]
[1776851711521,40.38,78002.7,0.1,-0.49241,0.00014,27.82893]
[1776851715437,40.37,78001.03,0.1,-0.49265,0.00014,27.82864]
[1776851720581,40.37,78000.22,0.1,-0.49277,0.00014,27.8285]
[1776851725615,40.36,77996.06,0.1,-0.49336,0.00014,27.82773]
[1776851730651,40.36,77992.41,0.1,-0.49388,0.00014,27.82701]
[1776851732156,40.35,77991.97,0.1,-0.49394,0.00014,27.82361]
[1776851732665,40.35,77988.47,0.1,-0.49444,0.00014,27.82287]
[1776851735688,40.35,77974.2,0.1,-0.49646,0.00014,27.81939]
[1776851736695,40.35,77964.86,0.1,-0.49778,0.00014,27.81672]
[1776851737279,40.35,77964.86,0.1,-0.49778,0.00014,27.81672]
[1776851737342,40.35,77964.86,0.1,-0.49778,0.00014,27.81672]
[1776851742621,40.33,77968.09,0.1,-0.49733,0.00014,27.81768]
[1776851747898,40.33,77964.15,0.1,-0.49789,0.00014,27.81651]
[1776851753948,40.32,77968.53,0.1,-0.49727,0.00014,27.81781]
[1776851754164,40.32,77974.2,0.1,-0.49647,0.00014,27.81939]
[1776851760406,40.32,77975.7,0.1,-0.49626,0.00014,27.81979]
[1776851766039,40.31,77976.04,0.1,-0.49621,0.00014,27.81988]
[1776851767413,40.31,77974.65,0.1,-0.4964,0.00014,27.81951]
[1776851767455,40.31,77974.65,0.1,-0.4964,0.00014,27.81951]
[1776851770104,40.31,77966.36,0.1,-0.49758,0.00014,27.81717]
[1776851770176,40.31,77966.36,0.1,-0.49758,0.00014,27.81717]
[1776851776018,40.31,77965.85,0.1,-0.49766,0.00014,27.81702]
[1776851780549,40.31,77976.63,0.1,-0.49613,0.00014,27.82004]
[1776851785598,40.3,77976.68,0.1,-0.49612,0.00014,27.82005]
[1776851791144,40.3,77968.23,0.1,-0.49732,0.00014,27.81773]
[1776851796172,40.29,77966.54,0.1,-0.49756,0.00014,27.81392]
[1776851802760,40.29,77963.7,0.1,-0.49797,0.00014,27.81307]
[1776851808224,40.28,77961.12,0.1,-0.49834,0.00014,27.81227]
[1776851808815,40.28,77961.12,0.1,-0.49834,0.00014,27.81227]
[1776851808953,40.28,77959.84,0.1,-0.49852,0.00014,27.81186]
[1776851810760,40.28,77973.74,0.1,-0.49655,0.00014,27.81597]
[1776851811039,40.28,77973.74,0.1,-0.49655,0.00014,27.81597]
[1776851811092,40.28,77973.74,0.1,-0.49655,0.00014,27.81597]
[1776851814843,40.27,77974.02,0.1,-0.49651,0.00014,27.81604]
[1776851820285,40.27,77974.88,0.1,-0.49638,0.00014,27.81627]
[1776851822512,40.27,77974.91,0.1,-0.49638,0.00014,27.81628]
[1776851823612,40.27,77974.95,0.1,-0.49637,0.00014,27.81629]
[1776851823613,40.27,77982.09,0.1,-0.49536,0.00014,27.81811]
[1776851825321,40.27,77987.13,0.1,-0.49464,0.00014,27.81928]
[1776851830394,40.27,77990.22,0.1,-0.49421,0.00014,27.81996]
[1776851830443,40.27,77993.73,0.1,-0.49371,0.00014,27.82068]
[1776851836397,40.26,77996.74,0.1,-0.49328,0.00014,27.82127]
[1776851841432,40.26,78000.14,0.1,-0.4928,0.00014,27.8219]
[1776851843355,40.26,77999.97,0.1,-0.49282,0.00014,27.82187]
[1776851848482,40.25,77999.46,0.1,-0.4929,0.00014,27.82177]
[1776851853516,40.25,77997.76,0.1,-0.49314,0.00014,27.81816]
[1776851858551,40.25,77995.31,0.1,-0.49349,0.00014,27.81769]
[1776851863587,40.24,78000.42,0.1,-0.49276,0.00014,27.81864]
[1776851864656,40.24,78000.42,0.1,-0.49276,0.00014,27.81864]
[1776851864731,40.24,78000.42,0.1,-0.49276,0.00014,27.81864]
[1776851867227,40.24,78000.53,0.1,-0.49275,0.00014,27.81866]
[1776851867280,40.24,78000.53,0.1,-0.49275,0.00014,27.81866]
[1776851872649,40.24,78001.61,0.1,-0.4926,0.00014,27.81885]
[1776851877686,40.23,77999.68,0.1,-0.49287,0.00014,27.81851]
[1776851882731,40.23,78000.79,0.1,-0.49271,0.00014,27.81871]
[1776851885277,40.23,78004.4,0.1,-0.4922,0.00014,27.81932]
[1776851890786,40.23,78005.56,0.1,-0.49204,0.00014,27.81951]
[1776851895821,40.23,78002.07,0.1,-0.49253,0.00014,27.81893]
[1776851900856,40.23,78001.44,0.1,-0.49262,0.00014,27.81882]
[1776851905892,40.24,78000.44,0.1,-0.49276,0.00014,27.81864]
[1776851908085,40.24,77998.33,0.1,-0.49306,0.00014,27.81826]
[1776851913947,40.24,77994.81,0.1,-0.49356,0.00014,27.81428]
[1776851919116,40.24,77992.94,0.1,-0.49383,0.00014,27.81391]
[1776851919186,40.24,77992.94,0.1,-0.49383,0.00014,27.81391]
[1776851925025,40.24,77992.63,0.1,-0.49387,0.00014,27.81385]
[1776851930060,40.24,77992.3,0.1,-0.49392,0.00014,27.81378]
[1776851933725,40.24,77993.0,0.1,-0.49382,0.00014,27.81392]
[1776851935095,40.24,78001.91,0.1,-0.49255,0.00014,27.81559]
[1776851937577,40.24,78002.39,0.1,-0.49249,0.00014,27.81567]
[1776851946171,40.24,77999.14,0.1,-0.49295,0.00014,27.8151]
[1776851950184,40.24,77999.14,0.1,-0.49295,0.00014,27.8151]
[1776851950898,40.23,78004.8,0.1,-0.49214,0.00014,27.81607]
[1776851951604,40.23,78013.55,0.1,-0.4909,0.00014,27.81735]
[1776851953941,40.24,78016.54,0.1,-0.49047,0.00014,27.81772]
[1776851958979,40.24,78014.88,0.1,-0.49071,0.00014,27.81752]
[1776851964160,40.24,78015.06,0.1,-0.49068,0.00014,27.81754]
[1776851969195,40.24,78015.65,0.1,-0.4906,0.00014,27.81761]
[1776851974198,40.24,78010.52,0.1,-0.49133,0.00014,27.81363]
[1776851981214,40.24,78010.0,0.1,-0.4914,0.00014,27.81355]
[1776851987459,40.24,78013.96,0.1,-0.49084,0.00014,27.81409]
[1776851992494,40.24,78018.29,0.1,-0.49023,0.00014,27.81462]
[1776851997972,40.24,78017.47,0.1,-0.49034,0.00014,27.81452]
[1776851998260,40.24,78016.78,0.1,-0.49044,0.00014,27.81444]
[1776851998536,40.24,78014.68,0.1,-0.49074,0.00014,27.81418]
[1776851999542,40.24,78005.64,0.1,-0.49202,0.00014,27.8129]
[1776852000883,40.24,77995.94,0.1,-0.4934,0.00014,27.81119]
[1776852001201,40.24,77995.94,0.1,-0.4934,0.00014,27.81119]
[1776852005587,40.24,78003.79,0.1,-0.49229,0.00014,27.8126]
[1776852007599,40.24,78010.03,0.1,-0.4914,0.00014,27.81356]
[1776852009014,40.24,78010.03,0.1,-0.4914,0.00014,27.81356]
[1776852015410,40.24,78008.25,0.1,-0.49165,0.00014,27.8133]
[1776852016663,40.24,77998.18,0.1,-0.49308,0.00014,27.81162]
[1776852017317,40.24,77998.18,0.1,-0.49308,0.00014,27.81162]
[1776852022705,40.24,77994.71,0.1,-0.49358,0.00014,27.81096]
[1776852027741,40.23,77997.79,0.1,-0.49314,0.00014,27.81155]
[1776852032775,40.23,77994.64,0.1,-0.49359,0.00014,27.80763]
[1776852037971,40.22,77993.89,0.1,-0.4937,0.00014,27.80749]
[1776852038434,40.22,77993.98,0.1,-0.49369,0.00014,27.8075]
[1776852038514,40.22,77993.98,0.1,-0.49369,0.00014,27.8075]
[1776852038820,40.22,77993.98,0.1,-0.49369,0.00014,27.8075]
[1776852040295,40.22,77999.17,0.1,-0.49295,0.00014,27.80849]
[1776852040426,40.22,77999.17,0.1,-0.49295,0.00014,27.80849]
[1776852041299,40.22,78002.24,0.1,-0.49251,0.00014,27.80903]
[1776852041345,40.22,78002.24,0.1,-0.49251,0.00014,27.80903]
[1776852042184,40.22,78003.34,0.1,-0.49235,0.00014,27.80922]
[1776852042849,40.22,78004.59,0.1,-0.49218,0.00014,27.80942]
[1776852045872,40.22,78010.84,0.1,-0.49129,0.00014,27.81036]
[1776852046875,40.23,78016.81,0.1,-0.49044,0.00014,27.81114]
[1776852051913,40.23,78020.64,0.1,-0.48989,0.00014,27.81157]
[1776852055577,40.23,78021.05,0.1,-0.48983,0.00014,27.81161]
[1776852055659,40.23,78021.05,0.1,-0.48983,0.00014,27.81161]
[1776852055779,40.23,78021.05,0.1,-0.48983,0.00014,27.81161]
[1776852055939,40.23,78021.21,0.1,-0.48981,0.00014,27.81162]
[1776852060973,40.23,78027.08,0.1,-0.48898,0.00014,27.81217]
[1776852062694,40.23,78024.89,0.1,-0.48929,0.00014,27.81198]
[1776852062988,40.23,78023.67,0.1,-0.48946,0.00014,27.81187]
[1776852065050,40.23,78033.94,0.1,-0.488,0.00014,27.81265]
[1776852071051,40.23,78035.13,0.1,-0.48783,0.00014,27.81272]
[1776852076084,40.23,78032.02,0.1,-0.48828,0.00014,27.81254]
[1776852077999,40.23,78031.73,0.1,-0.48832,0.00014,27.81252]
[1776852078001,40.23,78031.73,0.1,-0.48832,0.00014,27.81252]
[1776852078098,40.22,78031.71,0.1,-0.48832,0.00014,27.81251]
[1776852083134,40.22,78033.15,0.1,-0.48812,0.00014,27.81261]
[1776852087244,40.22,78032.52,0.1,-0.48821,0.00014,27.81257]
[1776852087568,40.22,78031.92,0.1,-0.48829,0.00014,27.81253]
[1776852090592,40.22,78020.64,0.1,-0.48989,0.00014,27.81157]
[1776852092877,40.22,78010.62,0.1,-0.49132,0.00014,27.80702]
[1776852098157,40.23,78010.29,0.1,-0.49137,0.00014,27.80698]
[1776852098246,40.23,78010.29,0.1,-0.49137,0.00014,27.80698]
[1776852098341,40.23,78012.54,0.1,-0.49105,0.00014,27.80729]
[1776852101259,40.23,78018.87,0.1,-0.49015,0.00014,27.80806]
[1776852106294,40.23,78020.33,0.1,-0.48994,0.00014,27.80822]
[1776852111329,40.23,78020.42,0.1,-0.48992,0.00014,27.80823]
[1776852116364,40.23,78021.31,0.1,-0.4898,0.00014,27.80832]
[1776852121399,40.22,78022.0,0.1,-0.4897,0.00014,27.8084]
[1776852126772,40.22,78023.08,0.1,-0.48955,0.00014,27.8085]
[1776852126808,40.22,78023.08,0.1,-0.48955,0.00014,27.8085]
[1776852126863,40.22,78023.08,0.1,-0.48955,0.00014,27.8085]
[1776852128580,40.22,78023.82,0.1,-0.48944,0.00014,27.80857]
[1776852128667,40.22,78026.74,0.1,-0.48903,0.00014,27.80883]
[1776852132761,40.22,78020.14,0.1,-0.48997,0.00014,27.8082]
[1776852134982,40.22,78012.42,0.1,-0.49106,0.00014,27.80727]
[1776852135955,40.22,78005.09,0.1,-0.49211,0.00014,27.80619]
[1776852136656,40.22,78005.09,0.1,-0.49211,0.00014,27.80619]
[1776852136990,40.22,78005.47,0.1,-0.49205,0.00014,27.80625]
[1776852142756,40.22,78006.29,0.1,-0.49194,0.00014,27.80638]
[1776852146751,40.22,78006.44,0.1,-0.49191,0.00014,27.80641]
[1776852146862,40.22,78006.44,0.1,-0.49191,0.00014,27.80641]
[1776852146928,40.22,77998.41,0.1,-0.49306,0.00014,27.80504]
[1776852147427,40.22,77998.41,0.1,-0.49306,0.00014,27.80504]
[1776852148256,40.22,77998.41,0.1,-0.49306,0.00014,27.80504]
[1776852148270,40.22,77998.41,0.1,-0.49306,0.00014,27.80504]
[1776852148325,40.22,77998.41,0.1,-0.49306,0.00014,27.80504]
[1776852148588,40.22,77992.95,0.1,-0.49383,0.00014,27.80399]
[1776852150602,40.22,77986.99,0.1,-0.49468,0.00014,27.80271]
[1776852155638,40.22,77983.96,0.1,-0.49511,0.00014,27.79871]
[1776852160672,40.21,77979.99,0.1,-0.49568,0.00014,27.79775]
[1776852161247,40.21,77979.99,0.1,-0.49568,0.00014,27.79775]
[1776852161403,40.21,77979.99,0.1,-0.49568,0.00014,27.79775]
[1776852171086,40.21,77979.77,0.1,-0.49571,0.00014,27.79769]
[1776852174243,40.21,77973.57,0.1,-0.4966,0.00014,27.79608]
[1776852177359,40.21,77967.12,0.1,-0.49751,0.00014,27.79425]
[1776852181827,40.21,77958.41,0.1,-0.49876,0.00014,27.79155]
[1776852183897,40.2,77958.21,0.1,-0.49878,0.00014,27.79148]
[1776852183996,40.2,77958.21,0.1,-0.49878,0.00014,27.79148]
[1776852184115,40.2,77958.21,0.1,-0.49878,0.00014,27.79148]
[1776852184134,40.2,77947.72,0.1,-0.50028,0.00014,27.78787]
[1776852184219,40.2,77947.72,0.1,-0.50028,0.00014,27.78787]
[1776852184856,40.2,77947.94,0.1,-0.50025,0.00014,27.78794]
[1776852185909,40.2,77934.51,0.1,-0.50216,0.00014,27.78275]
[1776852188880,40.2,77929.08,0.1,-0.50294,0.00014,27.78047]
[1776852189359,40.2,77929.08,0.1,-0.50294,0.00014,27.78047]
[1776852189366,40.2,77929.08,0.1,-0.50294,0.00014,27.78047]
[1776852190168,40.2,77926.42,0.1,-0.50331,0.00014,27.77932]
[1776852193917,40.2,77934.94,0.1,-0.5021,0.00014,27.78293]
[1776852198952,40.2,77940.37,0.1,-0.50133,0.00014,27.7851]
[1776852203988,40.2,77942.22,0.1,-0.50107,0.00014,27.78581]
[1776852209022,40.19,77943.77,0.1,-0.50085,0.00014,27.7864]
[1776852209461,40.19,77943.77,0.1,-0.50085,0.00014,27.7864]
[1776852210029,40.19,77943.95,0.1,-0.50082,0.00014,27.78647]
[1776852215065,40.19,77945.74,0.1,-0.50057,0.00014,27.78383]
[1776852220100,40.18,77947.19,0.1,-0.50036,0.00014,27.78436]
[1776852225136,40.18,77950.95,0.1,-0.49983,0.00014,27.78571]
[1776852230173,40.18,77951.92,0.1,-0.49969,0.00014,27.78605]
[1776852232931,40.18,77951.94,0.1,-0.49969,0.00014,27.78606]
[1776852232980,40.18,77951.94,0.1,-0.49969,0.00014,27.78606]
[1776852234936,40.18,77955.38,0.1,-0.4992,0.00014,27.78724]
[1776852234989,40.18,77955.38,0.1,-0.4992,0.00014,27.78724]
[1776852240243,40.17,77953.9,0.1,-0.49941,0.00014,27.78673]
[1776852245277,40.17,77957.95,0.1,-0.49883,0.00014,27.78809]
[1776852250312,40.17,77956.94,0.1,-0.49898,0.00014,27.78776]
[1776852252960,40.17,77954.23,0.1,-0.49937,0.00014,27.78685]
[1776852253016,40.17,77954.23,0.1,-0.49937,0.00014,27.78685]
[1776852253878,40.17,77955.18,0.1,-0.49923,0.00014,27.78717]
[1776852254269,40.17,77955.98,0.1,-0.49912,0.00014,27.78744]
[1776852258289,40.17,77962.18,0.1,-0.49823,0.00014,27.78944]
[1776852263316,40.17,77959.61,0.1,-0.4986,0.00014,27.78863]
[1776852268323,40.16,77958.05,0.1,-0.49882,0.00014,27.78812]
[1776852273338,40.16,77958.55,0.1,-0.49875,0.00014,27.78497]
[1776852280868,40.16,77955.59,0.1,-0.49918,0.00014,27.784]
[1776852286166,40.15,77958.93,0.1,-0.4987,0.00014,27.7851]
[1776852291759,40.15,77958.78,0.1,-0.49872,0.00014,27.78505]
[1776852291806,40.15,77958.78,0.1,-0.49872,0.00014,27.78505]
[1776852291903,40.15,77958.78,0.1,-0.49872,0.00014,27.78505]
[1776852291992,40.15,77958.78,0.1,-0.49872,0.00014,27.78505]
[1776852294154,40.15,77970.66,0.1,-0.49703,0.00014,27.78866]
[1776852298887,40.15,77968.78,0.1,-0.4973,0.00014,27.78812]
[1776852298926,40.15,77968.78,0.1,-0.4973,0.00014,27.78812]
[1776852301552,40.14,77964.09,0.1,-0.49797,0.00014,27.78672]
[1776852301624,40.14,77964.09,0.1,-0.49797,0.00014,27.78672]
[1776852306705,40.14,77967.18,0.1,-0.49753,0.00014,27.78765]
[1776852310827,40.13,77966.31,0.1,-0.49766,0.00014,27.7874]
[1776852310862,40.13,77966.31,0.1,-0.49766,0.00014,27.7874]
[1776852316775,40.12,77968.7,0.1,-0.49732,0.00014,27.7881]
[1776852321810,40.12,77966.29,0.1,-0.49766,0.00014,27.78739]
[1776852326846,40.12,77963.31,0.1,-0.49809,0.00014,27.78649]
[1776852331879,40.12,77963.37,0.1,-0.49808,0.00014,27.78319]
[1776852334901,40.12,77957.42,0.1,-0.49893,0.00014,27.7813]
[1776852336757,40.12,77957.31,0.1,-0.49895,0.00014,27.78126]
[1776852341878,40.11,77960.2,0.1,-0.49854,0.00014,27.7822]
[1776852344841,40.11,77952.39,0.1,-0.49965,0.00014,27.77959]
[1776852350688,40.11,77952.54,0.1,-0.49963,0.00014,27.77964]
[1776852356072,40.1,77959.01,0.1,-0.49871,0.00014,27.78182]
[1776852362099,40.1,77959.0,0.1,-0.49871,0.00014,27.78181]
[1776852367131,40.09,77957.36,0.1,-0.49895,0.00014,27.78128]
[1776852372167,40.09,77957.72,0.1,-0.4989,0.00014,27.7814]
[1776852376300,40.09,77964.23,0.1,-0.49797,0.00014,27.78346]
[1776852376797,40.09,77964.23,0.1,-0.49797,0.00014,27.78346]
[1776852378210,40.09,77974.03,0.1,-0.49657,0.00014,27.78629]
[1776852379219,40.09,77973.79,0.1,-0.4966,0.00014,27.78622]
[1776852384252,40.09,77974.55,0.1,-0.49649,0.00014,27.78643]
[1776852389287,40.09,77969.94,0.1,-0.49715,0.00014,27.78515]
[1776852394322,40.08,77965.2,0.1,-0.49783,0.00014,27.78045]
[1776852397342,40.08,77959.62,0.1,-0.49863,0.00014,27.7787]
[1776852399499,40.08,77964.12,0.1,-0.49799,0.00014,27.78012]
[1776852402852,40.08,77969.88,0.1,-0.49716,0.00014,27.78182]
[1776852403090,40.08,77969.88,0.1,-0.49716,0.00014,27.78182]
[1776852403160,40.08,77969.88,0.1,-0.49716,0.00014,27.78182]
[1776852410435,40.08,77970.47,0.1,-0.49708,0.00014,27.78199]
[1776852415470,40.08,77973.59,0.1,-0.49663,0.00014,27.78286]
[1776852420540,40.08,77975.42,0.1,-0.49637,0.00014,27.78335]
[1776852421299,40.08,77975.42,0.1,-0.49637,0.00014,27.78335]
[1776852423135,40.08,77977.05,0.1,-0.49614,0.00014,27.78378]
[1776852423179,40.08,77977.05,0.1,-0.49614,0.00014,27.78378]
[1776852423184,40.08,77989.77,0.1,-0.49432,0.00014,27.7868]
[1776852424325,40.08,77989.77,0.1,-0.49432,0.00014,27.7868]
[1776852424379,40.08,77989.77,0.1,-0.49432,0.00014,27.7868]
[1776852425458,40.07,77991.23,0.1,-0.49411,0.00014,27.78711]
[1776852425767,40.07,77990.87,0.1,-0.49417,0.00014,27.78703]
[1776852425809,40.07,77990.87,0.1,-0.49417,0.00014,27.78703]
[1776852425861,40.07,77991.83,0.1,-0.49403,0.00014,27.78723]
[1776852427054,40.07,77991.83,0.1,-0.49403,0.00014,27.78723]
[1776852427169,40.07,77991.83,0.1,-0.49403,0.00014,27.78723]
[1776852427258,40.07,77991.83,0.1,-0.49403,0.00014,27.78723]
[1776852427300,40.07,77992.16,0.1,-0.49398,0.00014,27.7873]
[1776852428668,40.07,78007.28,0.1,-0.49182,0.00014,27.79001]
[1776852429738,40.07,78007.28,0.1,-0.49182,0.00014,27.79001]
[1776852429785,40.07,78006.87,0.1,-0.49188,0.00014,27.78994]
[1776852433067,40.07,78009.91,0.1,-0.49144,0.00014,27.7904]
[1776852433465,40.07,78012.62,0.1,-0.49106,0.00014,27.79077]
[1776852435463,40.07,78019.94,0.1,-0.49001,0.00014,27.79165]
[1776852440485,40.07,78019.75,0.1,-0.49004,0.00014,27.79163]
[1776852445537,40.08,78020.96,0.1,-0.48987,0.00014,27.79176]
[1776852450581,40.07,78016.94,0.1,-0.49044,0.00014,27.79131]
[1776852455248,40.08,78017.64,0.1,-0.49034,0.00014,27.78808]
[1776852455292,40.08,78010.38,0.1,-0.49138,0.00014,27.78715]
[1776852460789,40.09,78008.36,0.1,-0.49166,0.00014,27.78685]
[1776852464399,40.09,78015.77,0.1,-0.49061,0.00014,27.78785]
[1776852464877,40.09,78015.77,0.1,-0.49061,0.00014,27.78785]
[1776852465363,40.09,78018.66,0.1,-0.49019,0.00014,27.78819]
[1776852470371,40.09,78023.15,0.1,-0.48955,0.00014,27.78866]
[1776852474447,40.09,78021.87,0.1,-0.48974,0.00014,27.78853]
[1776852475392,40.09,78022.23,0.1,-0.48968,0.00014,27.78857]
[1776852480431,40.09,78024.52,0.1,-0.48936,0.00014,27.78878]
[1776852481502,40.1,78023.31,0.1,-0.48953,0.00014,27.78867]
[1776852482054,40.1,78018.54,0.1,-0.49021,0.00014,27.78818]
[1776852482164,40.1,78018.54,0.1,-0.49021,0.00014,27.78818]
[1776852482340,40.1,78002.21,0.1,-0.49254,0.00014,27.78587]
[1776852483106,40.1,77990.99,0.1,-0.49414,0.00014,27.78374]
[1776852484259,40.1,77988.59,0.1,-0.49449,0.00014,27.78322]
[1776852485236,40.1,77988.59,0.1,-0.49449,0.00014,27.78322]
[1776852485311,40.1,77988.46,0.1,-0.49451,0.00014,27.78319]
[1776852486484,40.1,77988.46,0.1,-0.49451,0.00014,27.78319]
[1776852486533,40.1,77988.46,0.1,-0.49451,0.00014,27.78319]
[1776852493017,40.11,77985.53,0.1,-0.49492,0.00014,27.78253]
[1776852498052,40.11,77988.02,0.1,-0.49457,0.00014,27.7831]
[1776852503087,40.11,77988.26,0.1,-0.49453,0.00014,27.78315]
[1776852506200,40.11,77988.09,0.1,-0.49456,0.00014,27.78311]
[1776852506351,40.11,77988.09,0.1,-0.49456,0.00014,27.78311]
[1776852507052,40.11,77990.38,0.1,-0.49423,0.00014,27.78361]
[1776852507096,40.11,77990.38,0.1,-0.49423,0.00014,27.78361]
[1776852508034,40.11,77995.89,0.1,-0.49344,0.00014,27.78472]
[1776852514163,40.11,77995.45,0.1,-0.49351,0.00014,27.78132]
[1776852519201,40.11,77995.37,0.1,-0.49352,0.00014,27.78131]
[1776852524233,40.1,77993.7,0.1,-0.49376,0.00014,27.78098]
[1776852529269,40.1,77991.33,0.1,-0.4941,0.00014,27.78049]
[1776852534304,40.1,77988.01,0.1,-0.49457,0.00014,27.77978]
[1776852539343,40.1,77988.15,0.1,-0.49455,0.00014,27.77981]
[1776852544374,40.1,77986.54,0.1,-0.49478,0.00014,27.77945]
[1776852549409,40.1,77987.13,0.1,-0.4947,0.00014,27.77959]
[1776852553449,40.1,77979.93,0.1,-0.49573,0.00014,27.77788]
[1776852555451,40.09,77970.07,0.1,-0.49714,0.00014,27.77525]
[1776852557465,40.09,77970.2,0.1,-0.49712,0.00014,27.77529]
[1776852562500,40.09,77964.96,0.1,-0.49787,0.00014,27.77375]
[1776852567372,40.09,77966.8,0.1,-0.4976,0.00014,27.7743]
[1776852567481,40.09,77966.8,0.1,-0.4976,0.00014,27.7743]
[1776852571696,40.08,77960.26,0.1,-0.49854,0.00014,27.76897]
[1776852571753,40.08,77960.26,0.1,-0.49854,0.00014,27.76897]
[1776852574699,40.08,77959.82,0.1,-0.49861,0.00014,27.76883]
[1776852575449,40.08,77959.82,0.1,-0.49861,0.00014,27.76883]
[1776852575595,40.08,77952.79,0.1,-0.49961,0.00014,27.76648]
[1776852575635,40.08,77952.79,0.1,-0.49961,0.00014,27.76648]
[1776852575671,40.08,77952.79,0.1,-0.49961,0.00014,27.76648]
[1776852575774,40.08,77952.79,0.1,-0.49961,0.00014,27.76648]
[1776852576601,40.08,77940.9,0.1,-0.50131,0.00014,27.76211]
[1776852577615,40.08,77933.24,0.1,-0.50241,0.00014,27.75903]
[1776852579520,40.08,77937.67,0.1,-0.50177,0.00014,27.76084]
[1776852579577,40.08,77937.67,0.1,-0.50177,0.00014,27.76084]
[1776852579622,40.08,77945.19,0.1,-0.5007,0.00014,27.76375]
[1776852583652,40.08,77937.82,0.1,-0.50175,0.00014,27.76089]
[1776852588688,40.08,77936.9,0.1,-0.50188,0.00014,27.76053]
[1776852593723,40.09,77936.43,0.1,-0.50195,0.00014,27.76034]
[1776852598757,40.09,77932.9,0.1,-0.50245,0.00014,27.75889]
[1776852603793,40.1,77935.17,0.1,-0.50212,0.00014,27.75983]
[1776852609615,40.1,77935.76,0.1,-0.50204,0.00014,27.76007]
[1776852615876,40.1,77938.27,0.1,-0.50168,0.00014,27.76108]
[1776852615931,40.11,77939.49,0.1,-0.5015,0.00014,27.76156]
[1776852621919,40.11,77942.75,0.1,-0.50104,0.00014,27.76283]
[1776852626956,40.11,77946.38,0.1,-0.50052,0.00014,27.76419]
[1776852630731,40.11,77948.58,0.1,-0.5002,0.00014,27.76499]
[1776852630984,40.11,77949.92,0.1,-0.50001,0.00014,27.76547]
[1776852632179,40.11,77949.92,0.1,-0.50001,0.00014,27.76547]
[1776852632258,40.11,77955.53,0.1,-0.49921,0.00014,27.7641]
[1776852634740,40.11,77956.22,0.1,-0.49911,0.00014,27.76433]
[1776852636232,40.11,77956.1,0.1,-0.49913,0.00014,27.76429]
[1776852636248,40.11,77955.3,0.1,-0.49924,0.00014,27.76403]
[1776852639633,40.11,77957.17,0.1,-0.49898,0.00014,27.76465]
[1776852644962,40.11,77958.22,0.1,-0.49883,0.00014,27.765]
[1776852651785,40.1,77959.42,0.1,-0.49866,0.00014,27.76539]
[1776852657539,40.1,77954.42,0.1,-0.49937,0.00014,27.76373]
[1776852660924,40.1,77960.29,0.1,-0.49853,0.00014,27.76567]
[1776852662618,40.1,77960.29,0.1,-0.49853,0.00014,27.76567]
[1776852663503,40.1,77963.85,0.1,-0.49803,0.00014,27.76678]
[1776852663553,40.1,77966.62,0.1,-0.49763,0.00014,27.76762]
[1776852665669,40.1,77972.94,0.1,-0.49673,0.00014,27.76942]
[1776852671267,40.09,77972.07,0.1,-0.49685,0.00014,27.76918]
[1776852672628,40.09,77972.07,0.1,-0.49685,0.00014,27.76918]
[1776852673281,40.09,77972.0,0.1,-0.49686,0.00014,27.76916]
[1776852676274,40.09,77975.29,0.1,-0.49639,0.00014,27.77006]
[1776852682344,40.09,77977.25,0.1,-0.49611,0.00014,27.77057]
[1776852684791,40.09,77977.07,0.1,-0.49614,0.00014,27.77053]
[1776852684860,40.09,77977.07,0.1,-0.49614,0.00014,27.77053]
[1776852689996,40.09,77977.75,0.1,-0.49604,0.00014,27.7707]
[1776852692042,40.09,77980.41,0.1,-0.49566,0.00014,27.76806]
[1776852692111,40.09,77980.41,0.1,-0.49566,0.00014,27.76806]
[1776852693111,40.09,77982.94,0.1,-0.4953,0.00014,27.76868]
[1776852693596,40.09,77982.94,0.1,-0.4953,0.00014,27.76868]
[1776852693685,40.09,77987.55,0.1,-0.49464,0.00014,27.76974]
[1776852694184,40.09,77987.55,0.1,-0.49464,0.00014,27.76974]
[1776852694450,40.09,77987.55,0.1,-0.49464,0.00014,27.76974]
[1776852694542,40.09,77997.34,0.1,-0.49324,0.00014,27.77175]
[1776852696443,40.09,78004.31,0.1,-0.49225,0.00014,27.77297]
[1776852697157,40.09,78004.31,0.1,-0.49225,0.00014,27.77297]
[1776852697450,40.09,78005.49,0.1,-0.49208,0.00014,27.77316]
[1776852702490,40.09,78006.87,0.1,-0.49188,0.00014,27.77337]
[1776852708533,40.1,78007.69,0.1,-0.49176,0.00014,27.77349]
[1776852713568,40.11,78008.18,0.1,-0.49169,0.00014,27.77357]
[1776852718606,40.12,78008.29,0.1,-0.49167,0.00014,27.77358]
[1776852723637,40.13,78012.21,0.1,-0.49111,0.00014,27.77413]
[1776852728673,40.14,78010.86,0.1,-0.4913,0.00014,27.77395]
[1776852733708,40.14,78007.38,0.1,-0.4918,0.00014,27.77344]
[1776852735404,40.15,78007.52,0.1,-0.49178,0.00014,27.77346]
[1776852735769,40.15,78007.76,0.1,-0.49174,0.00014,27.77349]
[1776852740869,40.16,78012.61,0.1,-0.49105,0.00014,27.77418]
[1776852745601,40.16,78016.04,0.1,-0.49056,0.00014,27.77462]
[1776852745671,40.16,78016.04,0.1,-0.49056,0.00014,27.77462]
[1776852747539,40.16,78017.44,0.1,-0.49036,0.00014,27.77478]
[1776852747804,40.16,78017.93,0.1,-0.49029,0.00014,27.77484]
[1776852751576,40.16,78018.45,0.1,-0.49022,0.00014,27.7749]
[1776852751639,40.16,78018.45,0.1,-0.49022,0.00014,27.7749]
[1776852751654,40.16,78009.12,0.1,-0.49155,0.00014,27.77038]
[1776852756496,40.16,78010.95,0.1,-0.49129,0.00014,27.77064]
[1776852756511,40.16,78010.95,0.1,-0.49129,0.00014,27.77064]
[1776852756576,40.16,78010.95,0.1,-0.49129,0.00014,27.77064]
[1776852756659,40.16,78010.95,0.1,-0.49129,0.00014,27.77064]
[1776852756719,40.16,78009.31,0.1,-0.49152,0.00014,27.77041]
[1776852757428,40.16,78003.58,0.1,-0.49234,0.00014,27.76952]
[1776852762914,40.17,77999.61,0.1,-0.4929,0.00014,27.76883]
[1776852767949,40.18,77998.27,0.1,-0.49309,0.00014,27.76859]
[1776852770342,40.18,77998.09,0.1,-0.49312,0.00014,27.76855]
[1776852770421,40.18,77998.33,0.1,-0.49309,0.00014,27.7686]
[1776852771897,40.18,77998.33,0.1,-0.49309,0.00014,27.7686]
[1776852772067,40.18,77998.33,0.1,-0.49309,0.00014,27.7686]
[1776852772084,40.18,77998.33,0.1,-0.49309,0.00014,27.7686]
[1776852772124,40.18,77998.33,0.1,-0.49309,0.00014,27.7686]
[1776852777571,40.19,77993.9,0.1,-0.49372,0.00014,27.76775]
[1776852783055,40.19,77995.11,0.1,-0.49354,0.00014,27.76798]
[1776852786684,40.19,77995.62,0.1,-0.49347,0.00014,27.76808]
[1776852786707,40.19,77994.15,0.1,-0.49368,0.00014,27.76779]
[1776852788125,40.19,77984.83,0.1,-0.49501,0.00014,27.76579]
[1776852791026,40.2,77980.79,0.1,-0.49558,0.00014,27.76482]
[1776852796147,40.2,77983.72,0.1,-0.49516,0.00014,27.76553]
[1776852801186,40.2,77989.64,0.1,-0.49432,0.00014,27.76686]
[1776852806222,40.2,77988.06,0.1,-0.49455,0.00014,27.76652]
[1776852811258,40.2,77992.19,0.1,-0.49396,0.00014,27.76408]
[1776852816291,40.21,77993.9,0.1,-0.49371,0.00014,27.76443]
[1776852818587,40.21,77994.53,0.1,-0.49362,0.00014,27.76455]
[1776852818688,40.21,77994.98,0.1,-0.49356,0.00014,27.76464]
[1776852818955,40.21,77994.98,0.1,-0.49356,0.00014,27.76464]
[1776852818994,40.21,77994.98,0.1,-0.49356,0.00014,27.76464]
[1776852819008,40.21,77994.98,0.1,-0.49356,0.00014,27.76464]
[1776852819037,40.21,77994.98,0.1,-0.49356,0.00014,27.76464]
[1776852819406,40.21,77994.98,0.1,-0.49356,0.00014,27.76464]
[1776852819444,40.21,78002.75,0.1,-0.49245,0.00014,27.76605]
[1776852820154,40.21,78002.75,0.1,-0.49245,0.00014,27.76605]
[1776852820319,40.21,78002.75,0.1,-0.49245,0.00014,27.76605]
[1776852821086,40.21,78002.75,0.1,-0.49245,0.00014,27.76605]
[1776852821180,40.21,78002.75,0.1,-0.49245,0.00014,27.76605]
[1776852821184,40.21,78002.75,0.1,-0.49245,0.00014,27.76605]
[1776852821301,40.21,78002.75,0.1,-0.49245,0.00014,27.76605]
[1776852821370,40.21,78006.96,0.1,-0.49185,0.00014,27.76673]
[1776852826420,40.22,78008.25,0.1,-0.49167,0.00014,27.76692]
[1776852826555,40.22,78008.25,0.1,-0.49167,0.00014,27.76692]
[1776852826579,40.22,78015.41,0.1,-0.49065,0.00014,27.7679]
[1776852830522,40.22,78014.77,0.1,-0.49074,0.00014,27.76782]
[1776852830901,40.22,78012.74,0.1,-0.49103,0.00014,27.76755]
[1776852830964,40.22,78012.74,0.1,-0.49103,0.00014,27.76755]
[1776852831155,40.22,78012.74,0.1,-0.49103,0.00014,27.76755]
[1776852831598,40.22,78012.74,0.1,-0.49103,0.00014,27.76755]
[1776852831667,40.22,78005.87,0.1,-0.492,0.00014,27.76656]
[1776852833839,40.22,78005.87,0.1,-0.492,0.00014,27.76656]
[1776852833410,40.22,77998.43,0.1,-0.49306,0.00014,27.76529]
[1776852838444,40.23,77999.75,0.1,-0.49287,0.00014,27.76553]
[1776852840590,40.23,78000.13,0.1,-0.49282,0.00014,27.7656]
[1776852840664,40.23,78000.29,0.1,-0.4928,0.00014,27.76562]
[1776852844630,40.24,77999.98,0.1,-0.49284,0.00014,27.76557]
[1776852844681,40.24,77999.98,0.1,-0.49284,0.00014,27.76557]
[1776852850529,40.24,78003.72,0.1,-0.49231,0.00014,27.76621]
[1776852852819,40.24,78011.22,0.1,-0.49124,0.00014,27.76734]
[1776852854723,40.24,78012.52,0.1,-0.49105,0.00014,27.76752]
[1776852854764,40.24,78012.52,0.1,-0.49105,0.00014,27.76752]
[1776852860697,40.25,78013.03,0.1,-0.49098,0.00014,27.76759]
[1776852866641,40.26,78011.29,0.1,-0.49123,0.00014,27.76735]
[1776852871677,40.26,78011.66,0.1,-0.49117,0.00014,27.76408]
[1776852876712,40.27,78013.5,0.1,-0.49091,0.00014,27.76433]
[1776852881746,40.27,78013.81,0.1,-0.49087,0.00014,27.76437]
[1776852885378,40.27,78013.11,0.1,-0.49097,0.00014,27.76428]
[1776852887610,40.28,78012.87,0.1,-0.491,0.00014,27.76424]
[1776852887616,40.28,78012.87,0.1,-0.491,0.00014,27.76424]
[1776852887669,40.28,78012.87,0.1,-0.491,0.00014,27.76424]
[1776852887793,40.28,78012.87,0.1,-0.491,0.00014,27.76424]
[1776852891486,40.28,78009.98,0.1,-0.49141,0.00014,27.76385]
[1776852891824,40.28,78011.99,0.1,-0.49112,0.00014,27.76412]
[1776852893660,40.28,78011.81,0.1,-0.49115,0.00014,27.7641]
[1776852893833,40.28,78014.03,0.1,-0.49083,0.00014,27.76439]
[1776852894840,40.28,78020.96,0.1,-0.48985,0.00014,27.7652]
[1776852899874,40.29,78020.45,0.1,-0.48992,0.00014,27.76514]
[1776852903903,40.29,78028.01,0.1,-0.48885,0.00014,27.76584]
[1776852908938,40.29,78026.15,0.1,-0.48911,0.00014,27.76569]
[1776852913974,40.29,78021.75,0.1,-0.48974,0.00014,27.76528]
[1776852915043,40.29,78019.89,0.1,-0.49,0.00014,27.76508]
[1776852917599,40.29,78012.78,0.1,-0.49101,0.00014,27.76423]
[1776852923037,40.29,78019.0,0.1,-0.49013,0.00014,27.76499]
[1776852928662,40.29,78018.71,0.1,-0.49017,0.00014,27.76495]
[1776852932099,40.29,78012.23,0.1,-0.49109,0.00014,27.76084]
[1776852937134,40.3,78013.82,0.1,-0.49086,0.00014,27.76105]
[1776852942169,40.3,78016.26,0.1,-0.49052,0.00014,27.76135]
[1776852947711,40.3,78016.58,0.1,-0.49047,0.00014,27.76139]
[1776852947821,40.3,78016.58,0.1,-0.49047,0.00014,27.76139]
[1776852949820,40.3,78016.74,0.1,-0.49045,0.00014,27.76141]
[1776852955260,40.3,78017.46,0.1,-0.49035,0.00014,27.76149]
[1776852960297,40.3,78013.85,0.1,-0.49086,0.00014,27.76105]
[1776852965330,40.3,78012.94,0.1,-0.49099,0.00014,27.76093]
[1776852971421,40.3,78013.42,0.1,-0.49092,0.00014,27.76099]
[1776852976454,40.3,78018.11,0.1,-0.49025,0.00014,27.76157]
[1776852981490,40.31,78022.22,0.1,-0.48967,0.00014,27.76201]
[1776852982877,40.31,78028.47,0.1,-0.48878,0.00014,27.76256]
[1776852988686,40.31,78032.06,0.1,-0.48827,0.00014,27.76281]
[1776852994957,40.31,78028.82,0.1,-0.48873,0.00014,27.75927]
[1776853000626,40.32,78024.39,0.1,-0.48936,0.00014,27.75889]
[1776853005967,40.32,78024.21,0.1,-0.48938,0.00014,27.75888]
[1776853011702,40.33,78021.63,0.1,-0.48975,0.00014,27.75863]
[1776853014881,40.33,78015.79,0.1,-0.49058,0.00014,27.75797]
[1776853016930,40.33,78007.17,0.1,-0.4918,0.00014,27.75679]
[1776853019576,40.33,78008.55,0.1,-0.49161,0.00014,27.75699]
[1776853019834,40.33,78001.42,0.1,-0.49262,0.00014,27.75585]
[1776853020661,40.33,78001.42,0.1,-0.49262,0.00014,27.75585]
[1776853020766,40.33,78001.42,0.1,-0.49262,0.00014,27.75585]
[1776853024794,40.33,77992.75,0.1,-0.49385,0.00014,27.75422]
[1776853029831,40.34,77991.87,0.1,-0.49398,0.00014,27.75404]
[1776853033857,40.34,78000.16,0.1,-0.4928,0.00014,27.75563]
[1776853038891,40.34,78002.41,0.1,-0.49248,0.00014,27.75602]
[1776853040213,40.34,77997.44,0.1,-0.49319,0.00014,27.75513]
[1776853040907,40.34,77997.44,0.1,-0.49319,0.00014,27.75513]
[1776853041913,40.34,77989.85,0.1,-0.49426,0.00014,27.75361]
[1776853042870,40.34,77989.85,0.1,-0.49426,0.00014,27.75361]
[1776853042929,40.34,77989.85,0.1,-0.49426,0.00014,27.75361]
[1776853044074,40.34,77989.42,0.1,-0.49432,0.00014,27.75352]
[1776853053999,40.34,77981.98,0.1,-0.49538,0.00014,27.7485]
[1776853059033,40.34,77978.59,0.1,-0.49587,0.00014,27.74767]
[1776853064068,40.33,77972.51,0.1,-0.49673,0.00014,27.74606]
[1776853068271,40.32,77971.22,0.1,-0.49692,0.00014,27.74571]
[1776853069103,40.32,77964.39,0.1,-0.49789,0.00014,27.74371]
[1776853072124,40.32,77958.73,0.1,-0.4987,0.00014,27.74194]
[1776853074046,40.32,77955.34,0.1,-0.49918,0.00014,27.74082]
[1776853074142,40.32,77954.46,0.1,-0.4993,0.00014,27.74053]
[1776853079735,40.32,77955.17,0.1,-0.4992,0.00014,27.74077]
[1776853081227,40.31,77955.17,0.1,-0.4992,0.00014,27.74077]
[1776853081283,40.31,77955.62,0.1,-0.49914,0.00014,27.74092]
[1776853087341,40.31,77956.86,0.1,-0.49897,0.00014,27.74133]
[1776853087365,40.31,77962.55,0.1,-0.49816,0.00014,27.74315]
[1776853093435,40.3,77964.74,0.1,-0.49785,0.00014,27.74382]
[1776853098518,40.3,77966.0,0.1,-0.49767,0.00014,27.7442]
[1776853099468,40.3,77966.9,0.1,-0.49754,0.00014,27.74447]
[1776853099473,40.3,77966.9,0.1,-0.49754,0.00014,27.74447]
[1776853101481,40.3,77970.64,0.1,-0.49701,0.00014,27.74555]
[1776853101582,40.3,77977.65,0.1,-0.49601,0.00014,27.74743]
[1776853107358,40.29,77978.02,0.1,-0.49596,0.00014,27.74753]
[1776853110783,40.29,77984.54,0.1,-0.49503,0.00014,27.74912]
[1776853117405,40.29,77984.44,0.1,-0.49505,0.00014,27.74578]
[1776853122856,40.29,77985.04,0.1,-0.49496,0.00014,27.74592]
[1776853124525,40.29,77984.23,0.1,-0.49508,0.00014,27.74573]
[1776853124685,40.29,77984.68,0.1,-0.49501,0.00014,27.74584]
[1776853125779,40.29,77984.68,0.1,-0.49501,0.00014,27.74584]
[1776853129541,40.29,77982.01,0.1,-0.49539,0.00014,27.7452]
[1776853129582,40.29,77982.01,0.1,-0.49539,0.00014,27.7452]
[1776853137048,40.29,77982.69,0.1,-0.4953,0.00014,27.74537]
[1776853137286,40.29,77981.84,0.1,-0.49542,0.00014,27.74516]
[1776853137583,40.29,77982.53,0.1,-0.49532,0.00014,27.74533]
[1776853140156,40.29,77991.56,0.1,-0.49403,0.00014,27.74735]
[1776853141387,40.29,77993.2,0.1,-0.4938,0.00014,27.74769]
[1776853143005,40.29,78002.09,0.1,-0.49254,0.00014,27.74934]
[1776853148054,40.29,78007.63,0.1,-0.49175,0.00014,27.75023]
[1776853152093,40.3,78008.02,0.1,-0.49169,0.00014,27.75029]
[1776853154116,40.3,78007.42,0.1,-0.49178,0.00014,27.7502]
[1776853157724,40.3,77996.18,0.1,-0.49337,0.00014,27.74827]
[1776853162761,40.3,77992.48,0.1,-0.4939,0.00014,27.74754]
[1776853167795,40.3,77995.14,0.1,-0.49352,0.00014,27.74807]
[1776853172832,40.3,77996.43,0.1,-0.49334,0.00014,27.745]
[1776853177864,40.3,78003.87,0.1,-0.49228,0.00014,27.74632]
[1776853182986,40.3,78003.12,0.1,-0.49239,0.00014,27.74619]
[1776853188945,40.3,78007.74,0.1,-0.49173,0.00014,27.74693]
[1776853190042,40.3,78007.74,0.1,-0.49173,0.00014,27.74693]
[1776853190087,40.3,78007.74,0.1,-0.49173,0.00014,27.74693]
[1776853199016,40.31,78010.04,0.1,-0.4914,0.00014,27.74726]
[1776853204056,40.31,78010.47,0.1,-0.49134,0.00014,27.74732]
[1776853209092,40.31,78008.14,0.1,-0.49167,0.00014,27.74699]
[1776853214019,40.31,78009.76,0.1,-0.49144,0.00014,27.74722]
[1776853214127,40.31,78009.59,0.1,-0.49147,0.00014,27.7472]
[1776853216144,40.31,78000.94,0.1,-0.4927,0.00014,27.74582]
[1776853216843,40.31,78000.94,0.1,-0.4927,0.00014,27.74582]
[1776853216876,40.31,78000.94,0.1,-0.4927,0.00014,27.74582]
[1776853217777,40.31,77999.65,0.1,-0.49288,0.00014,27.74559]
[1776853218155,40.31,77999.46,0.1,-0.49291,0.00014,27.74556]
[1776853221177,40.31,78005.18,0.1,-0.49209,0.00014,27.74653]
[1776853226215,40.31,78003.8,0.1,-0.49229,0.00014,27.74631]
[1776853231248,40.31,78001.38,0.1,-0.49263,0.00014,27.74258]
[1776853236284,40.31,78003.82,0.1,-0.49229,0.00014,27.74299]
[1776853241319,40.31,78003.54,0.1,-0.49233,0.00014,27.74295]
[1776853246354,40.3,78001.16,0.1,-0.49267,0.00014,27.74254]
[1776853251388,40.3,78000.98,0.1,-0.49269,0.00014,27.74251]
[1776853256424,40.3,77997.06,0.1,-0.49325,0.00014,27.7418]
[1776853261325,40.3,77997.41,0.1,-0.4932,0.00014,27.74187]
[1776853264723,40.3,77994.86,0.1,-0.49356,0.00014,27.74138]
[1776853264824,40.3,77993.8,0.1,-0.49371,0.00014,27.74117]
[1776853267391,40.3,77990.67,0.1,-0.49416,0.00014,27.74053]
[1776853271418,40.3,77989.76,0.1,-0.49429,0.00014,27.74033]
[1776853271530,40.3,77989.76,0.1,-0.49429,0.00014,27.74033]
[1776853276565,40.3,77989.07,0.1,-0.49439,0.00014,27.74018]
[1776853281602,40.3,77990.84,0.1,-0.49414,0.00014,27.74056]
[1776853283125,40.3,77997.42,0.1,-0.4932,0.00014,27.74187]
[1776853283560,40.3,77997.42,0.1,-0.4932,0.00014,27.74187]
[1776853286113,40.3,78002.44,0.1,-0.49248,0.00014,27.74276]
[1776853286167,40.3,78002.44,0.1,-0.49248,0.00014,27.74276]
[1776853287528,40.3,78007.19,0.1,-0.49181,0.00014,27.74353]
[1776853291980,40.31,78013.52,0.1,-0.49091,0.00014,27.7411]
[1776853297067,40.31,78011.7,0.1,-0.49117,0.00014,27.74086]
[1776853304764,40.31,78012.43,0.1,-0.49106,0.00014,27.74096]
[1776853309799,40.31,78017.04,0.1,-0.49041,0.00014,27.74153]
[1776853314834,40.32,78017.76,0.1,-0.4903,0.00014,27.74162]
[1776853319871,40.33,78018.78,0.1,-0.49016,0.00014,27.74173]
[1776853321823,40.33,78017.03,0.1,-0.49041,0.00014,27.74153]
[1776853324906,40.33,78005.14,0.1,-0.4921,0.00014,27.73988]
[1776853326573,40.33,78002.3,0.1,-0.4925,0.00014,27.73941]
[1776853326602,40.33,78002.3,0.1,-0.4925,0.00014,27.73941]
[1776853330093,40.33,78000.66,0.1,-0.49273,0.00014,27.73913]
[1776853335984,40.33,77999.8,0.1,-0.49286,0.00014,27.73898]
[1776853341019,40.33,77998.55,0.1,-0.49303,0.00014,27.73875]
[1776853346053,40.33,78000.94,0.1,-0.49269,0.00014,27.73918]
[1776853351090,40.33,78001.94,0.1,-0.49255,0.00014,27.73603]
[1776853356123,40.32,78000.01,0.1,-0.49283,0.00014,27.7357]
[1776853361158,40.32,77996.63,0.1,-0.49331,0.00014,27.73508]
[1776853363791,40.32,77995.66,0.1,-0.49345,0.00014,27.73489]
[1776853363888,40.32,77995.66,0.1,-0.49345,0.00014,27.73489]
[1776853366178,40.32,77994.76,0.1,-0.49358,0.00014,27.73472]
[1776853366254,40.32,77994.76,0.1,-0.49358,0.00014,27.73472]
[1776853371087,40.32,77995.56,0.1,-0.49346,0.00014,27.73487]
[1776853371153,40.32,77995.56,0.1,-0.49346,0.00014,27.73487]
[1776853375904,40.32,77995.07,0.1,-0.49353,0.00014,27.73478]
[1776853376417,40.32,77995.07,0.1,-0.49353,0.00014,27.73478]
[1776853377304,40.32,77993.2,0.1,-0.4938,0.00014,27.73441]
[1776853380430,40.32,77983.74,0.1,-0.49514,0.00014,27.73234]
[1776853386367,40.32,77985.51,0.1,-0.49489,0.00014,27.73275]
[1776853390747,40.32,77989.1,0.1,-0.49438,0.00014,27.73355]
[1776853391402,40.32,77988.66,0.1,-0.49444,0.00014,27.73345]
[1776853396437,40.32,77984.34,0.1,-0.49506,0.00014,27.73248]
[1776853401407,40.32,77984.17,0.1,-0.49508,0.00014,27.73244]
[1776853401472,40.32,77983.72,0.1,-0.49515,0.00014,27.73234]
[1776853404493,40.32,77974.63,0.1,-0.49644,0.00014,27.73005]
[1776853409649,40.32,77971.01,0.1,-0.49696,0.00014,27.72906]
[1776853415570,40.31,77975.47,0.1,-0.49633,0.00014,27.72696]
[1776853418591,40.31,77967.98,0.1,-0.49739,0.00014,27.72488]
[1776853423625,40.3,77969.11,0.1,-0.49723,0.00014,27.7252]
[1776853428674,40.3,77969.1,0.1,-0.49724,0.00014,27.7252]
[1776853431653,40.3,77969.64,0.1,-0.49716,0.00014,27.72536]
[1776853431791,40.3,77969.64,0.1,-0.49716,0.00014,27.72536]
[1776853438744,40.29,77967.42,0.1,-0.49748,0.00014,27.72472]
[1776853443779,40.29,77967.01,0.1,-0.49754,0.00014,27.7246]
[1776853449820,40.28,77967.15,0.1,-0.49752,0.00014,27.72464]
[1776853451455,40.28,77967.15,0.1,-0.49752,0.00014,27.72464]
[1776853456911,40.28,77964.39,0.1,-0.49791,0.00014,27.72381]
[1776853457023,40.28,77964.39,0.1,-0.49791,0.00014,27.72381]
[1776853459616,40.27,77959.08,0.1,-0.49867,0.00014,27.72215]
[1776853460427,40.27,77953.52,0.1,-0.49946,0.00014,27.7203]
[1776853465933,40.27,77958.47,0.1,-0.49876,0.00014,27.72195]
[1776853471107,40.27,77954.88,0.1,-0.49927,0.00014,27.72077]
[1776853476921,40.26,77955.11,0.1,-0.49924,0.00014,27.71752]
[1776853482553,40.26,77955.12,0.1,-0.49924,0.00014,27.71753]
[1776853489095,40.26,77954.88,0.1,-0.49928,0.00014,27.71745]
[1776853492120,40.26,77954.52,0.1,-0.49933,0.00014,27.71732]
[1776853492224,40.26,77954.52,0.1,-0.49933,0.00014,27.71732]
[1776853492289,40.26,77954.52,0.1,-0.49933,0.00014,27.71732]
[1776853492319,40.26,77954.52,0.1,-0.49933,0.00014,27.71732]
[1776853495074,40.26,77954.72,0.1,-0.4993,0.00014,27.71739]
[1776853495132,40.26,77954.72,0.1,-0.4993,0.00014,27.71739]
[1776853500239,40.26,77954.97,0.1,-0.49926,0.00014,27.71748]
[1776853500331,40.26,77962.74,0.1,-0.49816,0.00014,27.71999]
[1776853501394,40.25,77968.44,0.1,-0.49734,0.00014,27.7217]
[1776853507228,40.25,77966.54,0.1,-0.49762,0.00014,27.72114]
[1776853512263,40.25,77966.36,0.1,-0.49764,0.00014,27.72109]
[1776853517298,40.24,77964.93,0.1,-0.49785,0.00014,27.72066]
[1776853522333,40.23,77963.98,0.1,-0.49799,0.00014,27.72037]
[1776853527367,40.23,77962.28,0.1,-0.49823,0.00014,27.71985]
[1776853529028,40.23,77960.53,0.1,-0.49848,0.00014,27.7193]
[1776853529831,40.22,77960.51,0.1,-0.49848,0.00014,27.71929]
[1776853530981,40.22,77960.51,0.1,-0.49848,0.00014,27.71929]
[1776853532349,40.22,77961.06,0.1,-0.49841,0.00014,27.71615]
[1776853532450,40.22,77963.87,0.1,-0.49801,0.00014,27.71702]
[1776853538445,40.22,77965.72,0.1,-0.49774,0.00014,27.71758]
[1776853540615,40.22,77966.08,0.1,-0.49769,0.00014,27.71769]
[1776853541466,40.21,77962.63,0.1,-0.49819,0.00014,27.71664]
[1776853543480,40.21,77954.7,0.1,-0.49932,0.00014,27.71407]
[1776853543932,40.21,77954.7,0.1,-0.49932,0.00014,27.71407]
[1776853545555,40.21,77954.93,0.1,-0.49929,0.00014,27.71415]
[1776853551536,40.21,77955.54,0.1,-0.4992,0.00014,27.71435]
[1776853552689,40.21,77955.6,0.1,-0.49919,0.00014,27.71437]
[1776853552753,40.21,77955.6,0.1,-0.49919,0.00014,27.71437]
[1776853560177,40.2,77955.0,0.1,-0.49928,0.00014,27.71417]
[1776853566641,40.19,77955.53,0.1,-0.49921,0.00014,27.71435]
[1776853571676,40.19,77955.56,0.1,-0.4992,0.00014,27.71436]
[1776853576711,40.19,77956.17,0.1,-0.49912,0.00014,27.71456]
[1776853578553,40.19,77956.17,0.1,-0.49912,0.00014,27.71456]
[1776853578564,40.19,77956.17,0.1,-0.49912,0.00014,27.71456]
[1776853578599,40.18,77958.61,0.1,-0.49877,0.00014,27.71537]
[1776853579733,40.18,77964.76,0.1,-0.49789,0.00014,27.7173]
[1776853584768,40.18,77970.93,0.1,-0.49701,0.00014,27.7191]
[1776853590387,40.18,77974.03,0.1,-0.49657,0.00014,27.71995]
[1776853595845,40.17,77971.82,0.1,-0.49689,0.00014,27.71603]
[1776853601183,40.17,77970.26,0.1,-0.49711,0.00014,27.71559]
[1776853607102,40.16,77969.6,0.1,-0.49721,0.00014,27.71541]
[1776853607175,40.16,77969.6,0.1,-0.49721,0.00014,27.71541]
[1776853613625,40.16,77975.47,0.1,-0.49637,0.00014,27.71702]
[1776853613678,40.16,77975.47,0.1,-0.49637,0.00014,27.71702]
[1776853619007,40.15,77977.11,0.1,-0.49614,0.00014,27.71746]
[1776853624045,40.14,77977.8,0.1,-0.49604,0.00014,27.71763]
[1776853629082,40.14,77975.53,0.1,-0.49637,0.00014,27.71704]
[1776853631099,40.14,77981.13,0.1,-0.49557,0.00014,27.71847]
[1776853636131,40.13,77985.02,0.1,-0.49501,0.00014,27.7194]
[1776853641166,40.13,77982.48,0.1,-0.49537,0.00014,27.7188]
[1776853642702,40.13,77982.48,0.1,-0.49537,0.00014,27.7188]
[1776853642752,40.13,77981.18,0.1,-0.49556,0.00014,27.71848]
[1776853648214,40.14,77978.72,0.1,-0.49591,0.00014,27.71787]
[1776853653757,40.13,77976.68,0.1,-0.4962,0.00014,27.71403]
[1776853658814,40.13,77973.01,0.1,-0.49673,0.00014,27.71304]
[1776853658903,40.13,77973.01,0.1,-0.49673,0.00014,27.71304]
[1776853659293,40.13,77983.33,0.1,-0.49525,0.00014,27.71568]
[1776853660581,40.13,77983.33,0.1,-0.49525,0.00014,27.71568]
[1776853660674,40.13,77997.07,0.1,-0.49329,0.00014,27.7186]
[1776853660891,40.13,77997.07,0.1,-0.49329,0.00014,27.7186]
[1776853663321,40.13,78005.19,0.1,-0.49213,0.00014,27.72001]
[1776853665318,40.13,78006.81,0.1,-0.49189,0.00014,27.72027]
[1776853665328,40.13,78006.81,0.1,-0.49189,0.00014,27.72027]
[1776853665429,40.13,78006.38,0.1,-0.49196,0.00014,27.7202]
[1776853671379,40.14,78008.88,0.1,-0.4916,0.00014,27.72058]
[1776853676411,40.14,78007.76,0.1,-0.49176,0.00014,27.72041]
[1776853681448,40.14,78010.67,0.1,-0.49134,0.00014,27.72083]
[1776853684470,40.14,78020.35,0.1,-0.48996,0.00014,27.72202]
[1776853686484,40.14,78025.36,0.1,-0.48924,0.00014,27.7225]
[1776853687739,40.14,78025.36,0.1,-0.48924,0.00014,27.7225]
[1776853687745,40.14,78027.9,0.1,-0.48888,0.00014,27.72271]
[1776853693547,40.14,78031.49,0.1,-0.48837,0.00014,27.72297]
[1776853694423,40.14,78031.49,0.1,-0.48837,0.00014,27.72297]
[1776853694555,40.14,78031.04,0.1,-0.48843,0.00014,27.72294]
[1776853697576,40.14,78038.52,0.1,-0.48736,0.00014,27.72334]
[1776853698558,40.14,78038.52,0.1,-0.48736,0.00014,27.72334]
[1776853698572,40.14,78038.52,0.1,-0.48736,0.00014,27.72334]
[1776853698698,40.14,78038.52,0.1,-0.48736,0.00014,27.72334]
[1776853698736,40.14,78038.52,0.1,-0.48736,0.00014,27.72334]
[1776853698868,40.14,78040.85,0.1,-0.48703,0.00014,27.72342]
[1776853700600,40.14,78050.76,0.1,-0.48561,0.00014,27.72357]
[1776853701581,40.14,78050.76,0.1,-0.48561,0.00014,27.72357]
[1776853702355,40.14,78054.74,0.1,-0.48504,0.00014,27.72353]
[1776853702615,40.14,78054.74,0.1,-0.48504,0.00014,27.72353]
[1776853702975,40.14,78054.74,0.1,-0.48504,0.00014,27.72353]
[1776853703903,40.14,78052.01,0.1,-0.48543,0.00014,27.72356]
[1776853706940,40.13,78054.46,0.1,-0.48508,0.00014,27.72353]
[1776853712725,40.13,78050.02,0.1,-0.48572,0.00014,27.72025]
[1776853718727,40.12,78050.81,0.1,-0.48561,0.00014,27.72024]
[1776853723762,40.12,78051.19,0.1,-0.48555,0.00014,27.72024]
[1776853729804,40.12,78051.26,0.1,-0.48554,0.00014,27.72024]
[1776853734839,40.12,78050.78,0.1,-0.48561,0.00014,27.72024]
[1776853739874,40.11,78047.61,0.1,-0.48606,0.00014,27.72024]
[1776853745695,40.11,78049.18,0.1,-0.48584,0.00014,27.72025]
[1776853747967,40.11,78041.44,0.1,-0.48694,0.00014,27.72012]
[1776853753560,40.11,78039.74,0.1,-0.48719,0.00014,27.72007]
[1776853759045,40.11,78041.06,0.1,-0.487,0.00014,27.72011]
[1776853764538,40.11,78039.98,0.1,-0.48715,0.00014,27.72007]
[1776853769115,40.11,78047.57,0.1,-0.48607,0.00014,27.72024]
[1776853774607,40.11,78052.25,0.1,-0.4854,0.00014,27.71691]
[1776853780192,40.11,78051.51,0.1,-0.48551,0.00014,27.71692]
[1776853785227,40.11,78051.34,0.1,-0.48553,0.00014,27.71692]
[1776853790262,40.12,78051.43,0.1,-0.48552,0.00014,27.71692]
[1776853796304,40.11,78049.15,0.1,-0.48584,0.00014,27.71692]
[1776853801339,40.11,78042.77,0.1,-0.48675,0.00014,27.71683]
[1776853806377,40.11,78043.11,0.1,-0.48671,0.00014,27.71684]
[1776853811413,40.11,78039.66,0.1,-0.4872,0.00014,27.71674]
[1776853816448,40.11,78038.46,0.1,-0.48737,0.00014,27.71669]
[1776853821484,40.11,78039.83,0.1,-0.48718,0.00014,27.71675]
[1776853826930,40.1,78043.69,0.1,-0.48662,0.00014,27.71686]
[1776853827055,40.1,78044.05,0.1,-0.48657,0.00014,27.71686]
[1776853827727,40.1,78044.05,0.1,-0.48657,0.00014,27.71686]
[1776853827749,40.11,78054.17,0.1,-0.48512,0.00014,27.71689]
[1776853827987,40.11,78054.17,0.1,-0.48512,0.00014,27.71689]
[1776853828417,40.11,78054.17,0.1,-0.48512,0.00014,27.71689]
[1776853828487,40.11,78054.17,0.1,-0.48512,0.00014,27.71689]
[1776853828538,40.11,78063.15,0.1,-0.48384,0.00014,27.7166]
[1776853829932,40.11,78066.98,0.1,-0.48329,0.00014,27.7164]
[1776853833395,40.11,78067.23,0.1,-0.48326,0.00014,27.71306]
[1776853833408,40.11,78067.23,0.1,-0.48326,0.00014,27.71306]
[1776853833712,40.11,78067.39,0.1,-0.48323,0.00014,27.71305]
[1776853838603,40.11,78076.74,0.1,-0.4819,0.00014,27.7123]
[1776853840506,40.11,78076.24,0.1,-0.48197,0.00014,27.71235]
[1776853840696,40.11,78079.58,0.1,-0.48149,0.00014,27.71202]
[1776853843638,40.11,78071.62,0.1,-0.48263,0.00014,27.71275]
[1776853848673,40.11,78075.79,0.1,-0.48203,0.00014,27.7124]
[1776853851693,40.11,78082.6,0.1,-0.48106,0.00014,27.71168]
[1776853856729,40.12,78079.45,0.1,-0.48151,0.00014,27.71203]
[1776853861767,40.12,78078.51,0.1,-0.48165,0.00014,27.71213]
[1776853866799,40.12,78080.98,0.1,-0.48129,0.00014,27.71187]
[1776853871835,40.12,78082.69,0.1,-0.48105,0.00014,27.71168]
[1776853876869,40.13,78082.28,0.1,-0.48111,0.00014,27.71172]
[1776853881905,40.13,78083.47,0.1,-0.48094,0.00014,27.71159]
[1776853886939,40.13,78083.31,0.1,-0.48096,0.00014,27.7116]
[1776853891451,40.13,78082.71,0.1,-0.48105,0.00014,27.71168]
[1776853891472,40.13,78082.71,0.1,-0.48105,0.00014,27.71168]
[1776853891989,40.13,78082.23,0.1,-0.48112,0.00014,27.70841]
[1776853892982,40.13,78070.06,0.1,-0.48285,0.00014,27.70955]
[1776853894342,40.13,78065.43,0.1,-0.48352,0.00014,27.70984]
[1776853894996,40.13,78068.43,0.1,-0.48309,0.00014,27.70966]
[1776853900031,40.13,78065.76,0.1,-0.48347,0.00014,27.70982]
[1776853905520,40.12,78061.0,0.1,-0.48415,0.00014,27.71005]
[1776853911108,40.12,78065.42,0.1,-0.48352,0.00014,27.70984]
[1776853916143,40.12,78065.81,0.1,-0.48346,0.00014,27.70982]
[1776853921177,40.11,78062.95,0.1,-0.48387,0.00014,27.70997]
[1776853926214,40.11,78060.13,0.1,-0.48427,0.00014,27.71008]
[1776853931254,40.11,78055.9,0.1,-0.48488,0.00014,27.71021]
[1776853936287,40.1,78060.57,0.1,-0.48421,0.00014,27.71007]
[1776853937589,40.1,78060.57,0.1,-0.48421,0.00014,27.71007]
[1776853937690,40.1,78060.78,0.1,-0.48418,0.00014,27.71006]
[1776853943333,40.1,78064.39,0.1,-0.48366,0.00014,27.70989]
[1776853944551,40.1,78064.39,0.1,-0.48366,0.00014,27.70989]
[1776853945025,40.1,78064.39,0.1,-0.48366,0.00014,27.70989]
[1776853944880,40.1,78064.06,0.1,-0.48371,0.00014,27.70991]
[1776853945802,40.1,78050.48,0.1,-0.48565,0.00014,27.71027]
[1776853946551,40.1,78050.48,0.1,-0.48565,0.00014,27.71027]
[1776853947079,40.1,78050.48,0.1,-0.48565,0.00014,27.71027]
[1776853946634,40.11,78047.09,0.1,-0.48614,0.00014,27.71026]
[1776853947582,40.11,78047.09,0.1,-0.48614,0.00014,27.71026]
[1776853948568,40.11,78048.08,0.1,-0.486,0.00014,27.71027]
[1776853950830,40.11,78056.29,0.1,-0.48482,0.00014,27.7102]
[1776853955872,40.11,78056.85,0.1,-0.48474,0.00014,27.70686]
[1776853957116,40.11,78055.85,0.1,-0.48488,0.00014,27.70689]
[1776853957708,40.11,78055.85,0.1,-0.48488,0.00014,27.70689]
[1776853957798,40.11,78055.85,0.1,-0.48488,0.00014,27.70689]
[1776853957928,40.11,78055.85,0.1,-0.48488,0.00014,27.70689]
[1776853958545,40.11,78058.74,0.1,-0.48447,0.00014,27.70681]
[1776853958589,40.11,78058.74,0.1,-0.48447,0.00014,27.70681]
[1776853958655,40.11,78058.74,0.1,-0.48447,0.00014,27.70681]
[1776853958738,40.11,78073.42,0.1,-0.48237,0.00014,27.70595]
[1776853959445,40.11,78073.42,0.1,-0.48237,0.00014,27.70595]
[1776853962049,40.11,78085.02,0.1,-0.48071,0.00014,27.70474]
[1776853964023,40.11,78085.48,0.1,-0.48065,0.00014,27.70468]
[1776853964074,40.11,78085.52,0.1,-0.48064,0.00014,27.70467]
[1776853964747,40.11,78085.52,0.1,-0.48064,0.00014,27.70467]
[1776853964760,40.11,78085.52,0.1,-0.48064,0.00014,27.70467]
[1776853964800,40.11,78085.78,0.1,-0.48061,0.00014,27.70464]
[1776853970522,40.11,78086.48,0.1,-0.48051,0.00014,27.70455]
[1776853971903,40.11,78086.48,0.1,-0.48051,0.00014,27.70455]
[1776853973997,40.11,78091.9,0.1,-0.47973,0.00014,27.70379]
[1776853976918,40.11,78096.32,0.1,-0.4791,0.00014,27.70309]
[1776853976948,40.11,78096.58,0.1,-0.47906,0.00014,27.70305]
[1776853982725,40.12,78099.3,0.1,-0.47868,0.00014,27.70258]
[1776853988651,40.12,78098.28,0.1,-0.47882,0.00014,27.70276]
[1776853993685,40.12,78100.98,0.1,-0.47844,0.00014,27.70228]
[1776853999729,40.12,78098.99,0.1,-0.47872,0.00014,27.70264]
[1776854002874,40.12,78099.78,0.1,-0.47861,0.00014,27.7025]
[1776854002925,40.12,78099.78,0.1,-0.47861,0.00014,27.7025]
[1776854002938,40.12,78099.78,0.1,-0.47861,0.00014,27.7025]
[1776854002946,40.12,78100.54,0.1,-0.4785,0.00014,27.70236]
[1776854003641,40.12,78100.54,0.1,-0.4785,0.00014,27.70236]
[1776854004321,40.12,78101.57,0.1,-0.47835,0.00014,27.70217]
[1776854005051,40.12,78101.57,0.1,-0.47835,0.00014,27.70217]
[1776854005110,40.12,78120.16,0.1,-0.4757,0.00014,27.69813]
[1776854010804,40.12,78120.83,0.1,-0.4756,0.00014,27.69797]
[1776854015842,40.12,78123.5,0.1,-0.47522,0.00014,27.69395]
[1776854020874,40.12,78126.43,0.1,-0.4748,0.00014,27.69317]
[1776854025908,40.12,78124.43,0.1,-0.47509,0.00014,27.6937]
[1776854030944,40.12,78129.6,0.1,-0.47435,0.00014,27.69228]
[1776854036093,40.11,78128.85,0.1,-0.47446,0.00014,27.69249]
[1776854036166,40.11,78128.85,0.1,-0.47446,0.00014,27.69249]
[1776854046053,40.11,78129.96,0.1,-0.4743,0.00014,27.69217]
[1776854051087,40.11,78128.57,0.1,-0.4745,0.00014,27.69256]
[1776854052478,40.11,78128.27,0.1,-0.47454,0.00014,27.69265]
[1776854054107,40.11,78121.45,0.1,-0.47551,0.00014,27.69447]
[1776854054304,40.11,78121.45,0.1,-0.47551,0.00014,27.69447]
[1776854055113,40.11,78113.88,0.1,-0.47659,0.00014,27.6963]
[1776854056008,40.11,78113.88,0.1,-0.47659,0.00014,27.6963]
[1776854056120,40.11,78108.99,0.1,-0.47729,0.00014,27.69738]
[1776854060148,40.11,78115.51,0.1,-0.47636,0.00014,27.69593]
[1776854065182,40.12,78110.72,0.1,-0.47704,0.00014,27.69701]
[1776854068675,40.11,78110.19,0.1,-0.47712,0.00014,27.69712]
[1776854068992,40.11,78110.19,0.1,-0.47712,0.00014,27.69712]
[1776854069211,40.11,78110.06,0.1,-0.47714,0.00014,27.69715]
[1776854069994,40.11,78110.06,0.1,-0.47714,0.00014,27.69715]
[1776854070220,40.11,78097.56,0.1,-0.47892,0.00014,27.69956]
[1776854074563,40.12,78095.83,0.1,-0.47917,0.00014,27.69652]
[1776854078277,40.12,78095.88,0.1,-0.47916,0.00014,27.69651]
[1776854078312,40.12,78099.46,0.1,-0.47865,0.00014,27.6959]
[1776854079802,40.12,78099.46,0.1,-0.47865,0.00014,27.6959]
[1776854080141,40.12,78099.46,0.1,-0.47865,0.00014,27.6959]
[1776854080145,40.12,78103.29,0.1,-0.4781,0.00014,27.69519]
[1776854080906,40.12,78120.03,0.1,-0.47571,0.00014,27.6915]
[1776854081993,40.12,78122.14,0.1,-0.47541,0.00014,27.69097]
[1776854082375,40.12,78122.14,0.1,-0.47541,0.00014,27.69097]
[1776854082463,40.12,78122.14,0.1,-0.47541,0.00014,27.69097]
[1776854082600,40.12,78122.14,0.1,-0.47541,0.00014,27.69097]
[1776854082707,40.12,78122.14,0.1,-0.47541,0.00014,27.69097]
[1776854082807,40.12,78122.14,0.1,-0.47541,0.00014,27.69097]
[1776854082897,40.12,78122.14,0.1,-0.47541,0.00014,27.69097]
[1776854082998,40.12,78131.83,0.1,-0.47403,0.00014,27.68831]
[1776854085880,40.12,78132.53,0.1,-0.47393,0.00014,27.6881]
[1776854085923,40.12,78132.53,0.1,-0.47393,0.00014,27.6881]
[1776854086104,40.12,78133.97,0.1,-0.47373,0.00014,27.68768]
[1776854087398,40.12,78133.66,0.1,-0.47377,0.00014,27.68777]
[1776854090363,40.12,78133.24,0.1,-0.47383,0.00014,27.68789]
[1776854090400,40.12,78135.74,0.1,-0.47347,0.00014,27.68714]
[1776854095524,40.12,78131.59,0.1,-0.47407,0.00014,27.68838]
[1776854099271,40.12,78137.75,0.1,-0.47319,0.00014,27.68652]
[1776854099329,40.12,78137.75,0.1,-0.47319,0.00014,27.68652]
[1776854099431,40.12,78146.21,0.1,-0.47198,0.00014,27.68375]
[1776854104669,40.13,78141.65,0.1,-0.47263,0.00014,27.68528]
[1776854104763,40.13,78142.82,0.1,-0.47247,0.00014,27.6849]
[1776854105759,40.13,78150.7,0.1,-0.47134,0.00014,27.68219]
[1776854106971,40.13,78158.57,0.1,-0.47022,0.00014,27.67926]
[1776854108014,40.13,78158.57,0.1,-0.47022,0.00014,27.67926]
[1776854108146,40.13,78158.57,0.1,-0.47022,0.00014,27.67926]
[1776854108216,40.13,78158.57,0.1,-0.47022,0.00014,27.67926]
[1776854108174,40.13,78156.23,0.1,-0.47056,0.00014,27.68015]
[1776854108486,40.13,78156.23,0.1,-0.47056,0.00014,27.68015]
[1776854109492,40.13,78148.94,0.1,-0.4716,0.00014,27.68282]
[1776854112625,40.13,78145.7,0.1,-0.47206,0.00014,27.68394]
[1776854112813,40.13,78144.16,0.1,-0.47228,0.00014,27.68446]
[1776854118473,40.13,78140.53,0.1,-0.47279,0.00014,27.68565]
[1776854121207,40.13,78141.24,0.1,-0.47269,0.00014,27.68542]
[1776854121264,40.13,78141.24,0.1,-0.47269,0.00014,27.68542]
[1776854130643,40.12,78139.64,0.1,-0.47292,0.00014,27.68592]
[1776854135678,40.12,78137.66,0.1,-0.4732,0.00014,27.68322]
[1776854140715,40.11,78136.36,0.1,-0.47338,0.00014,27.68361]
[1776854141942,40.12,78145.38,0.1,-0.4721,0.00014,27.68069]
[1776854143545,40.12,78145.38,0.1,-0.4721,0.00014,27.68069]
[1776854143734,40.12,78147.25,0.1,-0.47183,0.00014,27.68005]
[1776854145531,40.12,78150.46,0.1,-0.47137,0.00014,27.67892]
[1776854145750,40.12,78150.46,0.1,-0.47137,0.00014,27.67892]
[1776854147574,40.12,78150.29,0.1,-0.4714,0.00014,27.67899]
[1776854147764,40.12,78150.29,0.1,-0.4714,0.00014,27.67899]
[1776854151636,40.13,78152.83,0.1,-0.47104,0.00014,27.67808]
[1776854151793,40.13,78152.61,0.1,-0.47107,0.00014,27.67816]
[1776854157286,40.13,78152.17,0.1,-0.47113,0.00014,27.67832]
[1776854157354,40.13,78152.47,0.1,-0.47109,0.00014,27.67821]
[1776854162872,40.13,78147.25,0.1,-0.47183,0.00014,27.68007]
[1776854167906,40.13,78145.72,0.1,-0.47205,0.00014,27.6806]
[1776854172941,40.13,78145.17,0.1,-0.47213,0.00014,27.68078]
[1776854177976,40.12,78142.01,0.1,-0.47258,0.00014,27.68183]
[1776854179682,40.12,78140.54,0.1,-0.47279,0.00014,27.6823]
[1776854185025,40.12,78135.55,0.1,-0.4735,0.00014,27.68387]
[1776854185425,40.12,78135.55,0.1,-0.4735,0.00014,27.68387]
[1776854191067,40.12,78135.51,0.1,-0.4735,0.00014,27.68054]
[1776854195000,40.11,78133.3,0.1,-0.47382,0.00014,27.68121]
[1776854195361,40.11,78134.07,0.1,-0.47371,0.00014,27.68098]
[1776854196103,40.11,78134.55,0.1,-0.47364,0.00014,27.68083]
[1776854201137,40.12,78133.29,0.1,-0.47382,0.00014,27.68122]
[1776854206172,40.12,78135.37,0.1,-0.47352,0.00014,27.68059]
[1776854208107,40.12,78135.09,0.1,-0.47356,0.00014,27.68068]
[1776854208225,40.12,78135.09,0.1,-0.47356,0.00014,27.68068]
[1776854208259,40.12,78128.54,0.1,-0.4745,0.00014,27.68259]
[1776854210210,40.12,78122.3,0.1,-0.47539,0.00014,27.68427]
[1776854213247,40.12,78115.32,0.1,-0.47638,0.00014,27.68599]
[1776854213686,40.12,78115.32,0.1,-0.47638,0.00014,27.68599]
[1776854213867,40.12,78115.32,0.1,-0.47638,0.00014,27.68599]
[1776854219002,40.12,78112.66,0.1,-0.47676,0.00014,27.6866]
[1776854224307,40.12,78112.46,0.1,-0.47679,0.00014,27.68664]
[1776854229343,40.12,78118.19,0.1,-0.47598,0.00014,27.6853]
[1776854231043,40.12,78115.3,0.1,-0.47639,0.00014,27.68599]
[1776854231356,40.12,78109.66,0.1,-0.47719,0.00014,27.68725]
[1776854234377,40.12,78102.06,0.1,-0.47828,0.00014,27.68877]
[1776854239383,40.12,78102.18,0.1,-0.47826,0.00014,27.68875]
[1776854244385,40.13,78102.91,0.1,-0.47816,0.00014,27.68862]
[1776854249420,40.13,78102.37,0.1,-0.47824,0.00014,27.68872]
[1776854254577,40.13,78103.66,0.1,-0.47805,0.00014,27.68515]
[1776854255334,40.13,78110.25,0.1,-0.47711,0.00014,27.68381]
[1776854260366,40.13,78110.37,0.1,-0.47709,0.00014,27.68378]
[1776854262233,40.13,78108.88,0.1,-0.47731,0.00014,27.6841]
[1776854265410,40.13,78107.38,0.1,-0.47752,0.00014,27.68441]
[1776854270480,40.13,78105.12,0.1,-0.47784,0.00014,27.68486]
[1776854275540,40.13,78103.77,0.1,-0.47804,0.00014,27.68513]
[1776854277698,40.13,78102.41,0.1,-0.47823,0.00014,27.68539]
[1776854277956,40.13,78102.41,0.1,-0.47823,0.00014,27.68539]
[1776854278394,40.13,78104.96,0.1,-0.47787,0.00014,27.6849]
[1776854278789,40.13,78112.8,0.1,-0.47675,0.00014,27.68325]
[1776854280905,40.13,78115.28,0.1,-0.47639,0.00014,27.68268]
[1776854286742,40.14,78117.21,0.1,-0.47612,0.00014,27.68223]
[1776854292231,40.14,78117.41,0.1,-0.47609,0.00014,27.68218]
[1776854293274,40.13,78117.02,0.1,-0.47614,0.00014,27.68227]
[1776854293338,40.13,78117.02,0.1,-0.47614,0.00014,27.68227]
[1776854293356,40.13,78116.83,0.1,-0.47617,0.00014,27.68232]
[1776854298825,40.13,78121.76,0.1,-0.47547,0.00014,27.68109]
[1776854303860,40.13,78119.88,0.1,-0.47574,0.00014,27.68157]
[1776854308894,40.13,78120.18,0.1,-0.47569,0.00014,27.68149]
[1776854313929,40.13,78121.08,0.1,-0.47556,0.00014,27.67793]
[1776854318965,40.13,78121.87,0.1,-0.47545,0.00014,27.67773]
[1776854323999,40.12,78121.59,0.1,-0.47549,0.00014,27.6778]
[1776854329034,40.13,78120.67,0.1,-0.47562,0.00014,27.67803]
[1776854331796,40.13,78119.72,0.1,-0.47576,0.00014,27.67827]
[1776854332340,40.13,78113.91,0.1,-0.47659,0.00014,27.67966]
[1776854335078,40.13,78119.83,0.1,-0.47574,0.00014,27.67825]
[1776854340112,40.13,78121.74,0.1,-0.47547,0.00014,27.67777]
[1776854345146,40.13,78120.46,0.1,-0.47565,0.00014,27.67809]
[1776854350181,40.14,78121.85,0.1,-0.47545,0.00014,27.67774]
[1776854355217,40.14,78122.9,0.1,-0.4753,0.00014,27.67747]
[1776854360252,40.14,78126.76,0.1,-0.47475,0.00014,27.67644]
[1776854365287,40.14,78126.68,0.1,-0.47476,0.00014,27.67646]
[1776854370322,40.13,78122.12,0.1,-0.47542,0.00014,27.67767]
[1776854375361,40.13,78122.94,0.1,-0.4753,0.00014,27.67413]
[1776854380514,40.13,78123.13,0.1,-0.47527,0.00014,27.67408]
[1776854390466,40.13,78123.2,0.1,-0.47526,0.00014,27.67405]
[1776854395503,40.12,78126.65,0.1,-0.47476,0.00014,27.67313]
[1776854400538,40.12,78124.77,0.1,-0.47503,0.00014,27.67364]
[1776854403316,40.13,78122.81,0.1,-0.47531,0.00014,27.67415]
[1776854404485,40.13,78122.61,0.1,-0.47534,0.00014,27.67421]
[1776854404564,40.13,78128.1,0.1,-0.47456,0.00014,27.67273]
[1776854409600,40.13,78129.71,0.1,-0.47433,0.00014,27.67227]
[1776854414635,40.12,78131.29,0.1,-0.4741,0.00014,27.67181]
[1776854416735,40.12,78131.49,0.1,-0.47407,0.00014,27.67176]
[1776854416751,40.12,78131.49,0.1,-0.47407,0.00014,27.67176]
[1776854416752,40.12,78131.8,0.1,-0.47403,0.00014,27.67166]
[1776854419541,40.12,78131.8,0.1,-0.47403,0.00014,27.67166]
[1776854420796,40.12,78131.24,0.1,-0.47411,0.00014,27.67182]
[1776854421438,40.12,78132.46,0.1,-0.47393,0.00014,27.67147]
[1776854422725,40.12,78133.45,0.1,-0.47379,0.00014,27.67118]
[1776854422761,40.12,78133.45,0.1,-0.47379,0.00014,27.67118]
[1776854422790,40.12,78133.45,0.1,-0.47379,0.00014,27.67118]
[1776854423700,40.12,78133.45,0.1,-0.47379,0.00014,27.67118]
[1776854425392,40.12,78133.45,0.1,-0.47379,0.00014,27.67118]
[1776854425462,40.12,78133.45,0.1,-0.47379,0.00014,27.67118]
[1776854425564,40.12,78133.08,0.1,-0.47385,0.00014,27.67129]
[1776854427905,40.12,78133.08,0.1,-0.47385,0.00014,27.67129]
[1776854428025,40.12,78133.08,0.1,-0.47385,0.00014,27.67129]
[1776854428126,40.12,78132.94,0.1,-0.47387,0.00014,27.67133]
[1776854433771,40.12,78135.48,0.1,-0.4735,0.00014,27.66724]
[1776854439289,40.13,78135.91,0.1,-0.47344,0.00014,27.66711]
[1776854445426,40.13,78135.75,0.1,-0.47347,0.00014,27.66716]
[1776854450887,40.13,78138.07,0.1,-0.47314,0.00014,27.66645]
[1776854455922,40.14,78138.66,0.1,-0.47305,0.00014,27.66627]
[1776854460877,40.14,78139.97,0.1,-0.47287,0.00014,27.66586]
[1776854462620,40.15,78126.82,0.1,-0.47475,0.00014,27.66977]
[1776854465912,40.15,78126.26,0.1,-0.47483,0.00014,27.66993]
[1776854465916,40.15,78126.26,0.1,-0.47483,0.00014,27.66993]
[1776854466013,40.15,78124.62,0.1,-0.47506,0.00014,27.67037]
[1776854469253,40.15,78124.54,0.1,-0.47507,0.00014,27.67039]
[1776854475059,40.15,78121.17,0.1,-0.47555,0.00014,27.67127]
[1776854478984,40.15,78121.33,0.1,-0.47553,0.00014,27.67123]
[1776854478990,40.15,78121.33,0.1,-0.47553,0.00014,27.67123]
[1776854479636,40.15,78122.47,0.1,-0.47537,0.00014,27.67094]
[1776854484695,40.15,78123.8,0.1,-0.47518,0.00014,27.67059]
[1776854489740,40.16,78128.94,0.1,-0.47445,0.00014,27.6692]
[1776854494811,40.16,78128.84,0.1,-0.47446,0.00014,27.6659]
[1776854499842,40.16,78129.45,0.1,-0.47437,0.00014,27.66573]
[1776854501780,40.16,78129.35,0.1,-0.47439,0.00014,27.66575]
[1776854502250,40.16,78129.35,0.1,-0.47439,0.00014,27.66575]
[1776854507284,40.16,78129.4,0.1,-0.47438,0.00014,27.66574]
[1776854507795,40.16,78129.4,0.1,-0.47438,0.00014,27.66574]
[1776854507890,40.16,78129.43,0.1,-0.47438,0.00014,27.66573]
[1776854513327,40.16,78128.79,0.1,-0.47447,0.00014,27.66592]
[1776854518362,40.16,78128.24,0.1,-0.47455,0.00014,27.66607]
[1776854523397,40.16,78125.96,0.1,-0.47487,0.00014,27.6667]
[1776854524404,40.16,78117.93,0.1,-0.47602,0.00014,27.66876]
[1776854524953,40.16,78117.93,0.1,-0.47602,0.00014,27.66876]
[1776854524979,40.16,78117.93,0.1,-0.47602,0.00014,27.66876]
[1776854528675,40.17,78109.53,0.1,-0.47722,0.00014,27.67067]
[1776854535481,40.17,78110.3,0.1,-0.47711,0.00014,27.67051]
[1776854540519,40.18,78107.08,0.1,-0.47757,0.00014,27.67119]
[1776854543664,40.18,78107.11,0.1,-0.47756,0.00014,27.67118]
[1776854543696,40.18,78107.11,0.1,-0.47756,0.00014,27.67118]
[1776854544545,40.18,78099.13,0.1,-0.4787,0.00014,27.67269]
[1776854549578,40.18,78098.57,0.1,-0.47878,0.00014,27.67279]
[1776854554613,40.19,78099.53,0.1,-0.47865,0.00014,27.6693]
[1776854555088,40.19,78099.53,0.1,-0.47865,0.00014,27.6693]
[1776854555142,40.19,78099.53,0.1,-0.47865,0.00014,27.6693]
[1776854555622,40.19,78099.77,0.1,-0.47861,0.00014,27.66925]
[1776854560665,40.19,78100.26,0.1,-0.47854,0.00014,27.66917]
[1776854565696,40.19,78101.47,0.1,-0.47837,0.00014,27.66895]
[1776854569856,40.19,78099.55,0.1,-0.47864,0.00014,27.6693]
[1776854572980,40.19,78101.98,0.1,-0.4783,0.00014,27.66886]
[1776854579615,40.2,78105.44,0.1,-0.4778,0.00014,27.6682]
[1776854581274,40.2,78105.84,0.1,-0.47775,0.00014,27.66812]
[1776854581298,40.2,78105.84,0.1,-0.47775,0.00014,27.66812]
[1776854581305,40.2,78105.84,0.1,-0.47775,0.00014,27.66812]
[1776854581338,40.2,78105.84,0.1,-0.47775,0.00014,27.66812]
[1776854581366,40.2,78105.84,0.1,-0.47775,0.00014,27.66812]
[1776854581394,40.2,78105.84,0.1,-0.47775,0.00014,27.66812]
[1776854581424,40.2,78105.84,0.1,-0.47775,0.00014,27.66812]
[1776854581495,40.2,78105.78,0.1,-0.47776,0.00014,27.66813]
[1776854582409,40.2,78105.78,0.1,-0.47776,0.00014,27.66813]
[1776854582414,40.2,78105.78,0.1,-0.47776,0.00014,27.66813]
[1776854582445,40.2,78105.78,0.1,-0.47776,0.00014,27.66813]
[1776854582510,40.2,78106.02,0.1,-0.47772,0.00014,27.66808]
[1776854587851,40.2,78104.67,0.1,-0.47792,0.00014,27.66835]
[1776854593494,40.2,78109.55,0.1,-0.47722,0.00014,27.66736]
[1776854594329,40.2,78109.66,0.1,-0.4772,0.00014,27.66734]
[1776854594380,40.2,78109.66,0.1,-0.4772,0.00014,27.66734]
[1776854594651,40.2,78106.71,0.1,-0.47763,0.00014,27.66795]
[1776854600424,40.21,78104.13,0.1,-0.47799,0.00014,27.66846]
[1776854605572,40.21,78101.71,0.1,-0.47834,0.00014,27.66892]
[1776854605610,40.21,78101.71,0.1,-0.47834,0.00014,27.66892]
[1776854605624,40.21,78101.22,0.1,-0.47841,0.00014,27.66901]
[1776854611012,40.21,78101.86,0.1,-0.47832,0.00014,27.66556]
[1776854616056,40.21,78102.59,0.1,-0.47821,0.00014,27.66543]
[1776854621093,40.21,78106.39,0.1,-0.47767,0.00014,27.66469]
[1776854623344,40.21,78115.69,0.1,-0.47635,0.00014,27.66267]
[1776854629149,40.21,78113.39,0.1,-0.47667,0.00014,27.6632]
[1776854634184,40.21,78111.04,0.1,-0.47701,0.00014,27.66372]
[1776854637682,40.21,78099.72,0.1,-0.47862,0.00014,27.66595]
[1776854643247,40.22,78102.35,0.1,-0.47825,0.00014,27.66548]
[1776854648282,40.22,78104.6,0.1,-0.47793,0.00014,27.66505]
[1776854653318,40.23,78101.45,0.1,-0.47838,0.00014,27.66565]
[1776854654366,40.23,78101.45,0.1,-0.47838,0.00014,27.66565]
[1776854654380,40.23,78101.45,0.1,-0.47838,0.00014,27.66565]
[1776854654454,40.23,78101.76,0.1,-0.47834,0.00014,27.66559]
[1776854658996,40.23,78103.49,0.1,-0.47809,0.00014,27.66527]
[1776854659085,40.23,78103.49,0.1,-0.47809,0.00014,27.66527]
[1776854659359,40.23,78105.56,0.1,-0.47779,0.00014,27.66487]
[1776854659896,40.23,78105.56,0.1,-0.47779,0.00014,27.66487]
[1776854659945,40.23,78105.56,0.1,-0.47779,0.00014,27.66487]
[1776854660366,40.23,78106.18,0.1,-0.47771,0.00014,27.66475]
[1776854665611,40.24,78106.08,0.1,-0.47772,0.00014,27.66477]
[1776854665678,40.24,78106.08,0.1,-0.47772,0.00014,27.66477]
[1776854665712,40.24,78103.75,0.1,-0.47805,0.00014,27.66523]
[1776854671446,40.24,78102.86,0.1,-0.47818,0.00014,27.66207]
[1776854676480,40.25,78102.19,0.1,-0.47828,0.00014,27.66219]
[1776854682519,40.25,78102.13,0.1,-0.47829,0.00014,27.66221]
[1776854687555,40.26,78102.39,0.1,-0.47825,0.00014,27.66216]
[1776854692597,40.26,78101.34,0.1,-0.4784,0.00014,27.66236]
[1776854697634,40.27,78102.13,0.1,-0.47829,0.00014,27.66222]
[1776854702670,40.27,78103.44,0.1,-0.4781,0.00014,27.66198]
[1776854707783,40.28,78103.07,0.1,-0.47816,0.00014,27.66205]
[1776854712852,40.28,78096.54,0.1,-0.47909,0.00014,27.6632]
[1776854719788,40.29,78096.88,0.1,-0.47904,0.00014,27.66315]
[1776854722810,40.29,78101.15,0.1,-0.47843,0.00014,27.66241]
[1776854724321,40.29,78101.34,0.1,-0.47841,0.00014,27.66238]
[1776854726889,40.29,78102.4,0.1,-0.47825,0.00014,27.66218]
[1776854737917,40.3,78096.41,0.1,-0.47911,0.00014,27.6599]
[1776854742952,40.3,78094.2,0.1,-0.47942,0.00014,27.66026]
[1776854748401,40.3,78092.95,0.1,-0.4796,0.00014,27.66045]
[1776854754029,40.31,78100.1,0.1,-0.47858,0.00014,27.65928]
[1776854759065,40.31,78096.25,0.1,-0.47913,0.00014,27.65994]
[1776854760576,40.31,78096.25,0.1,-0.47913,0.00014,27.65994]
[1776854767613,40.31,78095.28,0.1,-0.47927,0.00014,27.66009]
[1776854773163,40.32,78092.34,0.1,-0.47969,0.00014,27.66055]
[1776854777043,40.32,78093.54,0.1,-0.47952,0.00014,27.66037]
[1776854777369,40.32,78093.73,0.1,-0.47949,0.00014,27.66034]
[1776854778633,40.32,78093.73,0.1,-0.47949,0.00014,27.66034]
[1776854778643,40.32,78093.73,0.1,-0.47949,0.00014,27.66034]
[1776854778928,40.32,78091.9,0.1,-0.47975,0.00014,27.66062]
[1776854784035,40.32,78091.65,0.1,-0.47979,0.00014,27.66065]
[1776854787160,40.32,78092.51,0.1,-0.47967,0.00014,27.66053]
[1776854787264,40.32,78092.79,0.1,-0.47963,0.00014,27.66048]
[1776854790814,40.32,78096.49,0.1,-0.4791,0.00014,27.6599]
[1776854790867,40.32,78094.89,0.1,-0.47933,0.00014,27.66016]
[1776854794775,40.32,78090.8,0.1,-0.47991,0.00014,27.65745]
[1776854794789,40.32,78093.99,0.1,-0.47946,0.00014,27.65697]
[1776854799836,40.33,78097.06,0.1,-0.47902,0.00014,27.65648]
[1776854804881,40.33,78097.36,0.1,-0.47898,0.00014,27.65643]
[1776854810649,40.33,78096.7,0.1,-0.47907,0.00014,27.65654]
[1776854817472,40.33,78096.91,0.1,-0.47904,0.00014,27.65651]
[1776854822593,40.33,78094.32,0.1,-0.47941,0.00014,27.65692]
[1776854828550,40.34,78094.73,0.1,-0.47935,0.00014,27.65686]
[1776854833019,40.34,78100.64,0.1,-0.47851,0.00014,27.65587]
[1776854835753,40.34,78104.18,0.1,-0.47801,0.00014,27.65522]
[1776854835823,40.34,78104.18,0.1,-0.47801,0.00014,27.65522]
[1776854837800,40.34,78104.55,0.1,-0.47796,0.00014,27.65515]
[1776854837969,40.34,78103.25,0.1,-0.47814,0.00014,27.6554]
[1776854843127,40.34,78103.2,0.1,-0.47815,0.00014,27.65541]
[1776854848690,40.34,78102.4,0.1,-0.47826,0.00014,27.65556]
[1776854853725,40.35,78102.01,0.1,-0.47832,0.00014,27.6523]
[1776854858761,40.35,78103.53,0.1,-0.4781,0.00014,27.65202]
[1776854863802,40.35,78103.34,0.1,-0.47813,0.00014,27.65205]
[1776854868832,40.35,78102.84,0.1,-0.4782,0.00014,27.65215]
[1776854873866,40.36,78099.09,0.1,-0.47873,0.00014,27.65282]
[1776854878902,40.36,78099.97,0.1,-0.47861,0.00014,27.65267]
[1776854883937,40.36,78099.94,0.1,-0.47861,0.00014,27.65268]
[1776854888972,40.37,78099.11,0.1,-0.47873,0.00014,27.65282]
[1776854894007,40.37,78099.32,0.1,-0.4787,0.00014,27.65279]
[1776854900049,40.37,78099.82,0.1,-0.47863,0.00014,27.65271]
[1776854905083,40.37,78099.13,0.1,-0.47873,0.00014,27.65283]
[1776854906417,40.37,78102.2,0.1,-0.4783,0.00014,27.65228]
[1776854907098,40.37,78108.64,0.1,-0.47738,0.00014,27.65103]
[1776854912133,40.37,78113.51,0.1,-0.47669,0.00014,27.64665]
[1776854912668,40.37,78113.51,0.1,-0.47669,0.00014,27.64665]
[1776854912715,40.37,78113.51,0.1,-0.47669,0.00014,27.64665]
[1776854913139,40.37,78112.56,0.1,-0.47682,0.00014,27.64686]
[1776854913349,40.37,78106.29,0.1,-0.47771,0.00014,27.64817]
[1776854915994,40.38,78099.46,0.1,-0.47868,0.00014,27.64944]
[1776854921195,40.38,78099.9,0.1,-0.47862,0.00014,27.64936]
[1776854924222,40.38,78099.54,0.1,-0.47867,0.00014,27.64943]
[1776854930261,40.39,78100.3,0.1,-0.47857,0.00014,27.6493]
[1776854934954,40.39,78102.7,0.1,-0.47823,0.00014,27.64887]
[1776854941092,40.39,78096.88,0.1,-0.47905,0.00014,27.64988]
[1776854941137,40.39,78096.88,0.1,-0.47905,0.00014,27.64988]
[1776854941154,40.39,78097.05,0.1,-0.47903,0.00014,27.64986]
[1776854944187,40.4,78096.79,0.1,-0.47907,0.00014,27.6499]
[1776854946346,40.4,78095.61,0.1,-0.47924,0.00014,27.65009]
[1776854947117,40.4,78090.87,0.1,-0.47991,0.00014,27.65081]
[1776854952131,40.4,78094.73,0.1,-0.47936,0.00014,27.65023]
[1776854956192,40.4,78094.82,0.1,-0.47935,0.00014,27.65022]
[1776854956447,40.4,78094.82,0.1,-0.47935,0.00014,27.65022]
[1776854961479,40.4,78095.2,0.1,-0.47929,0.00014,27.65016]
[1776854963159,40.4,78095.2,0.1,-0.47929,0.00014,27.65016]
[1776854964141,40.41,78098.89,0.1,-0.47877,0.00014,27.64955]
[1776854965122,40.41,78107.28,0.1,-0.47758,0.00014,27.648]
[1776854965365,40.41,78107.28,0.1,-0.47758,0.00014,27.648]
[1776854967319,40.41,78111.03,0.1,-0.47705,0.00014,27.64722]
[1776854967331,40.41,78111.03,0.1,-0.47705,0.00014,27.64722]
[1776854967522,40.41,78111.03,0.1,-0.47705,0.00014,27.64722]
[1776854973036,40.41,78106.08,0.1,-0.47775,0.00014,27.64491]
[1776854978598,40.42,78105.64,0.1,-0.47781,0.00014,27.645]
[1776854979919,40.42,78105.64,0.1,-0.47781,0.00014,27.645]
[1776854979959,40.42,78105.64,0.1,-0.47781,0.00014,27.645]
[1776854979999,40.42,78107.82,0.1,-0.4775,0.00014,27.64457]
[1776854981931,40.42,78107.82,0.1,-0.4775,0.00014,27.64457]
[1776854981965,40.42,78107.82,0.1,-0.4775,0.00014,27.64457]
[1776854982032,40.42,78105.04,0.1,-0.4779,0.00014,27.64512]
[1776854988669,40.43,78103.06,0.1,-0.47818,0.00014,27.64549]
[1776854992948,40.43,78102.29,2.1,-0.47829,0.00014,27.64564]
[1776854993628,40.43,78101.24,2.1,-0.47844,0.00014,27.64583]
[1776854996907,40.44,78101.38,2.1,-0.47842,0.00014,27.6458]
[1776854996989,40.44,78101.38,2.1,-0.47842,0.00014,27.6458]
[1776854997091,40.44,78099.11,2.1,-0.47874,0.00014,27.6462]
[1776855002013,40.44,78097.87,2.1,-0.47892,0.00014,27.64641]
[1776855002032,40.44,78097.87,2.1,-0.47892,0.00014,27.64641]
[1776855002045,40.44,78096.42,2.1,-0.47913,0.00014,27.64665]
[1776855005055,40.44,78095.42,2.1,-0.47927,0.00014,27.64681]
[1776855005086,40.44,78095.42,2.1,-0.47927,0.00014,27.64681]
[1776855005097,40.44,78096.11,2.1,-0.47917,0.00014,27.6467]
[1776855010595,40.45,78096.37,2.1,-0.47913,0.00014,27.64666]
[1776855015862,40.45,78095.65,2.1,-0.47924,0.00014,27.64678]
[1776855021901,40.46,78095.85,2.1,-0.47921,0.00014,27.64675]
[1776855027944,40.46,78095.44,2.1,-0.47927,0.00014,27.64682]
[1776855031492,40.46,78095.31,2.1,-0.47929,0.00014,27.64684]
[1776855031567,40.46,78095.31,2.1,-0.47929,0.00014,27.64684]
[1776855032159,40.46,78095.31,2.1,-0.47929,0.00014,27.64684]
[1776855032261,40.46,78093.77,2.1,-0.47951,0.00014,27.64375]
[1776855033405,40.46,78093.77,2.1,-0.47951,0.00014,27.64375]
[1776855033412,40.46,78093.77,2.1,-0.47951,0.00014,27.64375]
[1776855034114,40.46,78093.77,2.1,-0.47951,0.00014,27.64375]
[1776855034204,40.46,78091.21,2.1,-0.47987,0.00014,27.64413]
[1776855034847,40.46,78091.21,2.1,-0.47987,0.00014,27.64413]
[1776855036123,40.46,78091.42,2.1,-0.47984,0.00014,27.64409]
[1776855038412,40.47,78095.63,2.1,-0.47924,0.00014,27.64346]
[1776855040122,40.47,78096.23,2.1,-0.47916,0.00014,27.64336]
[1776855040646,40.47,78092.23,2.1,-0.47972,0.00014,27.64398]
[1776855042186,40.47,78092.23,2.1,-0.47972,0.00014,27.64398]
[1776855048085,40.47,78093.34,2.1,-0.47957,0.00014,27.64382]
[1776855053123,40.47,78093.4,2.1,-0.47956,0.00014,27.64381]
[1776855058159,40.47,78092.21,2.1,-0.47973,0.00014,27.64398]
[1776855063194,40.47,78094.55,2.1,-0.4794,0.00014,27.64363]
[1776855065974,40.47,78095.67,2.1,-0.47924,0.00014,27.64346]
[1776855066506,40.47,78096.06,2.1,-0.47918,0.00014,27.6434]
[1776855072258,40.48,78097.29,2.1,-0.47901,0.00014,27.6432]
[1776855076307,40.48,78097.38,2.1,-0.479,0.00014,27.64318]
[1776855076557,40.48,78096.71,2.1,-0.47909,0.00014,27.64329]
[1776855082328,40.48,78092.48,2.1,-0.47969,0.00014,27.64395]
[1776855087363,40.48,78090.3,2.1,-0.48,0.00014,27.64426]
[1776855092399,40.48,78091.63,2.1,-0.47981,0.00014,27.64074]
[1776855097433,40.48,78090.9,2.1,-0.47991,0.00014,27.64084]
[1776855102469,40.48,78091.51,2.1,-0.47983,0.00014,27.64076]
[1776855106869,40.48,78095.72,2.1,-0.47923,0.00014,27.64012]
[1776855106937,40.48,78100.21,2.1,-0.47859,0.00014,27.63937]
[1776855110914,40.48,78099.86,2.1,-0.47864,0.00014,27.63943]
[1776855110996,40.48,78099.74,2.1,-0.47866,0.00014,27.63945]
[1776855116566,40.48,78099.7,2.1,-0.47867,0.00014,27.63946]
[1776855117844,40.48,78099.7,2.1,-0.47867,0.00014,27.63946]
[1776855119229,40.48,78099.42,2.1,-0.47871,0.00014,27.63951]
[1776855120021,40.49,78103.92,2.1,-0.47807,0.00014,27.6387]
[1776855120090,40.49,78103.92,2.1,-0.47807,0.00014,27.6387]
[1776855120312,40.49,78105.85,2.1,-0.47779,0.00014,27.63834]
[1776855120980,40.49,78105.85,2.1,-0.47779,0.00014,27.63834]
[1776855121021,40.49,78105.85,2.1,-0.47779,0.00014,27.63834]
[1776855121044,40.49,78105.85,2.1,-0.47779,0.00014,27.63834]
[1776855121248,40.49,78105.85,2.1,-0.47779,0.00014,27.63834]
[1776855121279,40.49,78105.85,2.1,-0.47779,0.00014,27.63834]
[1776855121323,40.49,78109.73,2.1,-0.47724,0.00014,27.63756]
[1776855122345,40.49,78109.73,2.1,-0.47724,0.00014,27.63756]
[1776855122624,40.49,78109.92,2.1,-0.47722,0.00014,27.63752]
[1776855127644,40.49,78109.8,2.1,-0.47724,0.00014,27.63755]
[1776855132679,40.5,78109.02,2.1,-0.47735,0.00014,27.63771]
[1776855137001,40.5,78108.03,2.1,-0.47749,0.00014,27.63791]
[1776855137030,40.5,78108.03,2.1,-0.47749,0.00014,27.63791]
[1776855137254,40.5,78108.77,2.1,-0.47738,0.00014,27.63777]
[1776855137911,40.5,78108.77,2.1,-0.47738,0.00014,27.63777]
[1776855137953,40.5,78108.77,2.1,-0.47738,0.00014,27.63777]
[1776855138161,40.5,78108.77,2.1,-0.47738,0.00014,27.63777]
[1776855138262,40.5,78108.56,2.1,-0.47741,0.00014,27.63781]
[1776855144241,40.5,78105.69,2.1,-0.47782,0.00014,27.63838]
[1776855149797,40.5,78102.35,2.1,-0.47829,0.00014,27.639]
[1776855152819,40.5,78108.79,2.1,-0.47738,0.00014,27.63443]
[1776855157854,40.5,78107.04,2.1,-0.47763,0.00014,27.63478]
[1776855162906,40.51,78106.38,2.1,-0.47772,0.00014,27.63491]
[1776855167927,40.51,78107.4,2.1,-0.47758,0.00014,27.63471]
[1776855172962,40.51,78110.56,2.1,-0.47713,0.00014,27.63407]
[1776855177997,40.51,78111.91,2.1,-0.47694,0.00014,27.63378]
[1776855183033,40.5,78112.98,2.1,-0.47679,0.00014,27.63354]
[1776855188067,40.5,78114.54,2.1,-0.47656,0.00014,27.63319]
[1776855193103,40.49,78115.77,2.1,-0.47639,0.00014,27.63291]
[1776855198137,40.49,78116.05,2.1,-0.47635,0.00014,27.63284]
[1776855203200,40.49,78115.87,2.1,-0.47637,0.00014,27.63288]
[1776855209216,40.48,78116.82,2.1,-0.47624,0.00014,27.63266]
[1776855212720,40.48,78117.49,2.1,-0.47614,0.00014,27.62916]
[1776855212778,40.48,78117.49,2.1,-0.47614,0.00014,27.62916]
[1776855212952,40.48,78117.49,2.1,-0.47614,0.00014,27.62916]
[1776855213245,40.48,78117.79,2.1,-0.4761,0.00014,27.62909]
[1776855218281,40.48,78123.75,2.1,-0.47525,0.00014,27.62762]
[1776855221300,40.48,78134.19,2.1,-0.47377,0.00014,27.62475]
[1776855221521,40.48,78134.19,2.1,-0.47377,0.00014,27.62475]
[1776855222307,40.48,78136.25,2.1,-0.47348,0.00014,27.62414]
[1776855223681,40.48,78138.61,2.1,-0.47315,0.00014,27.62342]
[1776855223740,40.48,78138.61,2.1,-0.47315,0.00014,27.62342]
[1776855225450,40.48,78138.52,2.1,-0.47316,0.00014,27.62345]
[1776855232646,40.55,78139.94,2.1,-0.47298,0.00014,27.62311]
[1776855237905,40.57,78132.8,2.1,-0.474,0.00014,27.62527]
[1776855241471,40.58,78131.13,2.1,-0.47423,0.00014,27.62575]
[1776855241590,40.58,78131.28,2.1,-0.47421,0.00014,27.62571]
[1776855242447,40.58,78131.52,2.1,-0.47418,0.00014,27.62564]
[1776855244287,40.58,78128.51,2.1,-0.4746,0.00014,27.62648]
[1776855244359,40.58,78128.51,2.1,-0.4746,0.00014,27.62648]
[1776855249889,40.58,78123.62,2.1,-0.4753,0.00014,27.62776]
[1776855255019,40.57,78119.23,2.1,-0.47592,0.00014,27.62884]
[1776855256629,40.57,78119.3,2.1,-0.47591,0.00014,27.62882]
[1776855256648,40.57,78119.39,2.1,-0.47589,0.00014,27.6288]
[1776855259875,40.57,78119.84,2.1,-0.47583,0.00014,27.62869]
[1776855259906,40.57,78119.84,2.1,-0.47583,0.00014,27.62869]
[1776855262588,40.57,78127.63,2.1,-0.47473,0.00014,27.6267]
[1776855267622,40.57,78125.94,2.1,-0.47497,0.00014,27.62715]
[1776855273664,40.57,78124.88,2.1,-0.47511,0.00014,27.62409]
[1776855278700,40.56,78123.78,2.1,-0.47527,0.00014,27.62437]
[1776855283735,40.56,78122.45,2.1,-0.47546,0.00014,27.6247]
[1776855285854,40.56,78123.22,2.1,-0.47535,0.00014,27.62451]
[1776855285955,40.56,78120.11,2.1,-0.47579,0.00014,27.62528]
[1776855287763,40.56,78113.35,2.1,-0.47674,0.00014,27.62684]
[1776855291344,40.55,78112.1,2.1,-0.47692,0.00014,27.6271]
[1776855291406,40.55,78112.1,2.1,-0.47692,0.00014,27.6271]
[1776855296826,40.52,78110.09,2.1,-0.4772,0.00014,27.6275]
[1776855302703,40.5,78108.94,2.1,-0.47736,0.00014,27.62773]
[1776855303206,40.5,78097.59,2.1,-0.47897,0.00014,27.62982]
[1776855303822,40.5,78097.59,2.1,-0.47897,0.00014,27.62982]
[1776855303866,40.5,78097.59,2.1,-0.47897,0.00014,27.62982]
[1776855304303,40.5,78097.59,2.1,-0.47897,0.00014,27.62982]
[1776855304359,40.5,78097.59,2.1,-0.47897,0.00014,27.62982]
[1776855304531,40.5,78097.59,2.1,-0.47897,0.00014,27.62982]
[1776855305370,40.49,78095.89,2.1,-0.47921,0.00014,27.63009]
[1776855306888,40.49,78095.89,2.1,-0.47921,0.00014,27.63009]
[1776855306931,40.49,78095.89,2.1,-0.47921,0.00014,27.63009]
[1776855306989,40.49,78096.3,2.1,-0.47915,0.00014,27.63003]
[1776855312941,40.49,78096.31,2.1,-0.47915,0.00014,27.63003]
[1776855317975,40.49,78096.02,2.1,-0.47919,0.00014,27.63007]
[1776855323014,40.49,78099.26,2.1,-0.47873,0.00014,27.62953]
[1776855328048,40.49,78099.64,2.1,-0.47867,0.00014,27.62947]
[1776855333084,40.48,78099.0,2.1,-0.47876,0.00014,27.62624]
[1776855337039,40.48,78097.9,2.1,-0.47892,0.00014,27.62642]
[1776855337301,40.48,78097.9,2.1,-0.47892,0.00014,27.62642]
[1776855338577,40.48,78096.44,2.1,-0.47913,0.00014,27.62666]
[1776855338628,40.48,78096.44,2.1,-0.47913,0.00014,27.62666]
[1776855339127,40.48,78090.29,2.1,-0.48,0.00014,27.62759]
[1776855344161,40.48,78088.2,2.1,-0.4803,0.00014,27.62788]
[1776855346178,40.48,78081.92,2.1,-0.48119,0.00014,27.62864]
[1776855352218,40.48,78078.57,2.1,-0.48166,0.00014,27.62899]
[1776855357254,40.48,78080.25,2.1,-0.48142,0.00014,27.62882]
[1776855362288,40.48,78084.93,2.1,-0.48076,0.00014,27.62829]
[1776855364344,40.48,78085.27,2.1,-0.48071,0.00014,27.62825]
[1776855364398,40.48,78085.27,2.1,-0.48071,0.00014,27.62825]
[1776855364439,40.48,78091.04,2.1,-0.47989,0.00014,27.62748]
[1776855365948,40.48,78091.25,2.1,-0.47986,0.00014,27.62745]
[1776855365996,40.48,78091.25,2.1,-0.47986,0.00014,27.62745]
[1776855366104,40.48,78091.25,2.1,-0.47986,0.00014,27.62745]
[1776855366320,40.48,78093.82,2.1,-0.4795,0.00014,27.62707]
[1776855367643,40.48,78093.57,2.1,-0.47953,0.00014,27.62711]
[1776855367674,40.48,78093.57,2.1,-0.47953,0.00014,27.62711]
[1776855373789,40.48,78088.14,2.1,-0.4803,0.00014,27.62788]
[1776855375495,40.48,78088.14,2.1,-0.4803,0.00014,27.62788]
[1776855375501,40.48,78088.14,2.1,-0.4803,0.00014,27.62788]
[1776855375530,40.48,78083.85,2.1,-0.48091,0.00014,27.62842]
[1776855375654,40.48,78083.85,2.1,-0.48091,0.00014,27.62842]
[1776855375817,40.48,78083.85,2.1,-0.48091,0.00014,27.62842]
[1776855380314,40.48,78079.69,2.1,-0.4815,0.00014,27.62887]
[1776855380417,40.48,78078.47,2.1,-0.48168,0.00014,27.629]
[1776855385453,40.47,78077.98,2.1,-0.48175,0.00014,27.62904]
[1776855390497,40.47,78077.25,2.1,-0.48185,0.00014,27.62911]
[1776855396529,40.47,78076.32,2.1,-0.48198,0.00014,27.62586]
[1776855401570,40.47,78078.06,2.1,-0.48173,0.00014,27.6257]
[1776855402577,40.47,78071.77,2.1,-0.48263,0.00014,27.62624]
[1776855407612,40.46,78071.12,2.1,-0.48272,0.00014,27.62629]
[1776855413655,40.46,78072.23,2.1,-0.48256,0.00014,27.6262]
[1776855418689,40.46,78070.54,2.1,-0.4828,0.00014,27.62633]
[1776855423724,40.46,78070.11,2.1,-0.48286,0.00014,27.62636]
[1776855428760,40.45,78069.95,2.1,-0.48288,0.00014,27.62637]
[1776855433796,40.45,78065.08,2.1,-0.48358,0.00014,27.62666]
[1776855438832,40.45,78064.03,2.1,-0.48373,0.00014,27.62672]
[1776855443864,40.45,78063.25,2.1,-0.48384,0.00014,27.62675]
[1776855448902,40.44,78062.4,2.1,-0.48396,0.00014,27.62679]
[1776855453937,40.44,78063.31,2.1,-0.48383,0.00014,27.62341]
[1776855459973,40.44,78062.83,2.1,-0.4839,0.00014,27.62343]
[1776855460478,40.44,78062.83,2.1,-0.4839,0.00014,27.62343]
[1776855460502,40.44,78062.83,2.1,-0.4839,0.00014,27.62343]
[1776855460504,40.44,78062.83,2.1,-0.4839,0.00014,27.62343]
[1776855460516,40.44,78062.83,2.1,-0.4839,0.00014,27.62343]
[1776855460657,40.44,78062.83,2.1,-0.4839,0.00014,27.62343]
[1776855460689,40.44,78062.83,2.1,-0.4839,0.00014,27.62343]
[1776855460642,40.44,78067.77,2.1,-0.48319,0.00014,27.62317]
[1776855462611,40.44,78067.77,2.1,-0.48319,0.00014,27.62317]
[1776855462629,40.44,78067.77,2.1,-0.48319,0.00014,27.62317]
[1776855462695,40.44,78087.64,2.1,-0.48037,0.00014,27.62126]
[1776855464012,40.44,78098.25,2.1,-0.47886,0.00014,27.61966]
[1776855465249,40.44,78109.72,2.1,-0.47723,0.00014,27.6175]
[1776855468882,40.43,78111.1,2.1,-0.47703,0.00014,27.61721]
[1776855469232,40.43,78111.1,2.1,-0.47703,0.00014,27.61721]
[1776855469314,40.43,78111.1,2.1,-0.47703,0.00014,27.61721]
[1776855469326,40.43,78111.1,2.1,-0.47703,0.00014,27.61721]
[1776855469428,40.43,78108.72,2.1,-0.47737,0.00014,27.6177]
[1776855471314,40.43,78108.72,2.1,-0.47737,0.00014,27.6177]
[1776855471343,40.43,78108.72,2.1,-0.47737,0.00014,27.6177]
[1776855471349,40.43,78108.72,2.1,-0.47737,0.00014,27.6177]
[1776855471543,40.43,78108.72,2.1,-0.47737,0.00014,27.6177]
[1776855471702,40.43,78108.72,2.1,-0.47737,0.00014,27.6177]
[1776855471629,40.43,78106.45,2.1,-0.47769,0.00014,27.61816]
[1776855471770,40.43,78106.45,2.1,-0.47769,0.00014,27.61816]
[1776855471794,40.43,78106.45,2.1,-0.47769,0.00014,27.61816]
[1776855471968,40.43,78106.45,2.1,-0.47769,0.00014,27.61816]
[1776855472022,40.43,78106.45,2.1,-0.47769,0.00014,27.61816]
[1776855472184,40.43,78106.45,2.1,-0.47769,0.00014,27.61816]
[1776855472285,40.43,78105.8,2.1,-0.47779,0.00014,27.61829]
[1776855473250,40.43,78105.8,2.1,-0.47779,0.00014,27.61829]
[1776855473549,40.43,78105.49,2.1,-0.47783,0.00014,27.61835]
[1776855481128,40.43,78109.1,2.1,-0.47732,0.00014,27.61762]
[1776855486640,40.43,78107.14,2.1,-0.47759,0.00014,27.61802]
[1776855492206,40.43,78106.11,2.1,-0.47774,0.00014,27.61822]
[1776855496709,40.43,78114.75,2.1,-0.47651,0.00014,27.61639]
[1776855502275,40.42,78115.11,2.1,-0.47646,0.00014,27.61631]
[1776855505361,40.42,78117.69,2.1,-0.4761,0.00014,27.61571]
[1776855505634,40.42,78117.69,2.1,-0.4761,0.00014,27.61571]
[1776855505706,40.42,78117.69,2.1,-0.4761,0.00014,27.61571]
[1776855505713,40.42,78117.69,2.1,-0.4761,0.00014,27.61571]
[1776855506855,40.43,78118.2,2.1,-0.47602,0.00014,27.61559]
[1776855507655,40.43,78118.2,2.1,-0.47602,0.00014,27.61559]
[1776855509652,40.43,78129.36,2.1,-0.47444,0.00014,27.61271]
[1776855510332,40.43,78129.36,2.1,-0.47444,0.00014,27.61271]
[1776855513831,40.42,78129.92,2.1,-0.47436,0.00014,27.60921]
[1776855516374,40.42,78137.06,2.1,-0.47334,0.00014,27.60712]
[1776855521410,40.42,78136.68,2.1,-0.4734,0.00014,27.60723]
[1776855526444,40.42,78136.71,2.1,-0.47339,0.00014,27.60722]
[1776855531524,40.41,78136.97,2.1,-0.47335,0.00014,27.60713]
[1776855536559,40.41,78134.52,2.1,-0.4737,0.00014,27.60787]
[1776855541594,40.41,78134.81,2.1,-0.47366,0.00014,27.60777]
[1776855546628,40.41,78135.27,2.1,-0.47359,0.00014,27.60763]
[1776855551664,40.4,78135.44,2.1,-0.47357,0.00014,27.60758]
[1776855556701,40.4,78136.84,2.1,-0.47337,0.00014,27.60715]
[1776855561734,40.4,78135.86,2.1,-0.4735,0.00014,27.60744]
[1776855563099,40.4,78136.59,2.1,-0.4734,0.00014,27.60722]
[1776855563748,40.4,78142.22,2.1,-0.4726,0.00014,27.60545]
[1776855564641,40.4,78142.22,2.1,-0.4726,0.00014,27.60545]
[1776855564755,40.4,78150.88,2.1,-0.47137,0.00014,27.60252]
[1776855566373,40.4,78150.49,2.1,-0.47143,0.00014,27.60265]
[1776855567913,40.4,78153.03,2.1,-0.47107,0.00014,27.60175]
[1776855567918,40.4,78153.03,2.1,-0.47107,0.00014,27.60175]
[1776855572428,40.4,78155.34,2.1,-0.47074,0.00014,27.59756]
[1776855572812,40.4,78158.52,2.1,-0.47028,0.00014,27.59636]
[1776855578838,40.4,78153.52,2.1,-0.47099,0.00014,27.59823]
[1776855582882,40.39,78153.66,2.1,-0.47097,0.00014,27.59817]
[1776855587344,40.39,78161.39,2.1,-0.46988,0.00014,27.59525]
[1776855593959,40.39,78163.74,2.1,-0.46954,0.00014,27.59432]
[1776855598994,40.39,78168.47,2.1,-0.46887,0.00014,27.59238]
[1776855601008,40.39,78159.58,2.1,-0.47013,0.00014,27.59594]
[1776855602017,40.39,78166.39,2.1,-0.46916,0.00014,27.59324]
[1776855604344,40.39,78176.15,2.1,-0.46778,0.00014,27.58908]
[1776855606951,40.39,78178.03,2.1,-0.46751,0.00014,27.58824]
[1776855606975,40.39,78178.03,2.1,-0.46751,0.00014,27.58824]
[1776855607404,40.39,78175.67,2.1,-0.46785,0.00014,27.58929]
[1776855611351,40.38,78174.63,2.1,-0.46799,0.00014,27.58974]
[1776855611864,40.38,78172.69,2.1,-0.46827,0.00014,27.59058]
[1776855612708,40.38,78165.38,2.1,-0.4693,0.00014,27.59364]
[1776855617087,40.38,78169.61,2.1,-0.4687,0.00014,27.59189]
[1776855617104,40.38,78169.61,2.1,-0.4687,0.00014,27.59189]
[1776855619084,40.38,78169.82,2.1,-0.46867,0.00014,27.5918]
[1776855619099,40.38,78169.82,2.1,-0.46867,0.00014,27.5918]
[1776855619121,40.38,78169.82,2.1,-0.46867,0.00014,27.5918]
[1776855624123,40.38,78169.3,2.1,-0.46875,0.00014,27.59202]
[1776855627761,40.38,78177.07,2.1,-0.46765,0.00014,27.58866]
[1776855629240,40.38,78176.87,2.1,-0.46767,0.00014,27.58875]
[1776855629280,40.38,78176.87,2.1,-0.46767,0.00014,27.58875]
[1776855629311,40.38,78176.87,2.1,-0.46767,0.00014,27.58875]
[1776855629336,40.38,78176.87,2.1,-0.46767,0.00014,27.58875]
[1776855629399,40.38,78176.87,2.1,-0.46767,0.00014,27.58875]
[1776855629565,40.38,78176.87,2.1,-0.46767,0.00014,27.58875]
[1776855629604,40.38,78176.87,2.1,-0.46767,0.00014,27.58875]
[1776855629778,40.38,78176.87,2.1,-0.46767,0.00014,27.58875]
[1776855629789,40.38,78176.24,2.1,-0.46776,0.00014,27.58903]
[1776855635249,40.38,78178.34,2.1,-0.46746,0.00014,27.58475]
[1776855639275,40.39,78178.95,2.1,-0.46738,0.00014,27.58448]
[1776855644313,40.39,78178.28,2.1,-0.46747,0.00014,27.58479]
[1776855645319,40.39,78178.82,2.1,-0.4674,0.00014,27.58454]
[1776855650354,40.39,78174.02,2.1,-0.46808,0.00014,27.58668]
[1776855654383,40.39,78167.1,2.1,-0.46906,0.00014,27.58961]
[1776855659416,40.39,78173.77,2.1,-0.46812,0.00014,27.58679]
[1776855664451,40.39,78173.22,2.1,-0.46819,0.00014,27.58703]
[1776855666467,40.39,78166.24,2.1,-0.46919,0.00014,27.58997]
[1776855668629,40.39,78164.56,2.1,-0.46942,0.00014,27.59065]
[1776855669777,40.39,78163.98,2.1,-0.46951,0.00014,27.59088]
[1776855669869,40.39,78157.16,2.1,-0.47047,0.00014,27.59353]
[1776855671733,40.39,78157.16,2.1,-0.47047,0.00014,27.59353]
[1776855671834,40.39,78155.6,2.1,-0.4707,0.00014,27.59411]
[1776855672847,40.39,78155.6,2.1,-0.4707,0.00014,27.59411]
[1776855672944,40.39,78155.6,2.1,-0.4707,0.00014,27.59411]
[1776855674010,40.39,78157.22,2.1,-0.47047,0.00014,27.59351]
[1776855674523,40.39,78173.91,2.1,-0.4681,0.00014,27.58673]
[1776855679558,40.39,78176.77,2.1,-0.46769,0.00014,27.58547]
[1776855684592,40.39,78173.57,2.1,-0.46814,0.00014,27.58688]
[1776855689628,40.39,78172.75,2.1,-0.46826,0.00014,27.58724]
[1776855694664,40.39,78171.78,2.1,-0.4684,0.00014,27.58431]
[1776855699698,40.39,78174.16,2.1,-0.46806,0.00014,27.58328]
[1776855704733,40.4,78171.67,2.1,-0.46841,0.00014,27.58436]
[1776855709769,40.4,78167.41,2.1,-0.46902,0.00014,27.58615]
[1776855714805,40.4,78170.9,2.1,-0.46852,0.00014,27.58469]
[1776855719825,40.4,78173.49,2.1,-0.46816,0.00014,27.58358]
[1776855720862,40.4,78175.0,2.1,-0.46794,0.00014,27.58292]
[1776855720909,40.4,78180.71,2.1,-0.46713,0.00014,27.58036]
[1776855722886,40.4,78187.73,2.1,-0.46614,0.00014,27.57705]
[1776855728902,40.4,78187.68,2.1,-0.46614,0.00014,27.57707]
[1776855731404,40.39,78183.68,2.1,-0.46671,0.00014,27.57897]
[1776855731924,40.39,78184.41,2.1,-0.46661,0.00014,27.57863]
[1776855736959,40.39,78184.34,2.1,-0.46661,0.00014,27.57866]
[1776855741106,40.39,78186.71,2.1,-0.46628,0.00014,27.57753]
[1776855741994,40.39,78186.8,2.1,-0.46626,0.00014,27.57748]
[1776855747030,40.39,78189.8,2.1,-0.46584,0.00014,27.57602]
[1776855752816,40.39,78189.18,2.1,-0.46592,0.00014,27.57297]
[1776855758577,40.39,78186.43,2.1,-0.46631,0.00014,27.5743]
[1776855763615,40.38,78196.27,2.1,-0.46492,0.00014,27.5694]
[1776855765977,40.38,78196.27,2.1,-0.46492,0.00014,27.5694]
[1776855766055,40.38,78199.63,2.1,-0.46444,0.00014,27.56766]
[1776855766387,40.38,78199.63,2.1,-0.46444,0.00014,27.56766]
[1776855766523,40.38,78199.63,2.1,-0.46444,0.00014,27.56766]
[1776855766948,40.38,78226.39,2.1,-0.46065,0.00014,27.55234]
[1776855767414,40.38,78226.39,2.1,-0.46065,0.00014,27.55234]
[1776855767780,40.38,78226.39,2.1,-0.46065,0.00014,27.55234]
[1776855767782,40.38,78226.39,2.1,-0.46065,0.00014,27.55234]
[1776855768029,40.39,78222.02,2.1,-0.46127,0.00014,27.55502]
[1776855768078,40.39,78222.02,2.1,-0.46127,0.00014,27.55502]
[1776855768135,40.39,78222.02,2.1,-0.46127,0.00014,27.55502]
[1776855768646,40.39,78223.2,2.1,-0.4611,0.00014,27.55431]
[1776855774195,40.39,78225.62,2.1,-0.46076,0.00014,27.55285]
[1776855774272,40.39,78225.62,2.1,-0.46076,0.00014,27.55285]
[1776855774297,40.39,78225.62,2.1,-0.46076,0.00014,27.55285]
[1776855774395,40.39,78229.96,2.1,-0.46015,0.00014,27.55015]
[1776855778306,40.4,78233.18,2.1,-0.45969,0.00014,27.54811]
[1776855778407,40.4,78242.73,2.1,-0.45834,0.00014,27.54182]
[1776855782279,40.4,78249.47,2.1,-0.45739,0.00014,27.5372]
[1776855783719,40.4,78249.47,2.1,-0.45739,0.00014,27.5372]
[1776855784022,40.4,78251.36,2.1,-0.45712,0.00014,27.53587]
[1776855784815,40.4,78251.36,2.1,-0.45712,0.00014,27.53587]
[1776855784936,40.4,78254.14,2.1,-0.45673,0.00014,27.5339]
[1776855787002,40.4,78260.23,2.1,-0.45587,0.00014,27.52948]
[1776855788835,40.4,78249.48,2.1,-0.45739,0.00014,27.53719]
[1776855790589,40.4,78256.26,2.1,-0.45643,0.00014,27.53238]
[1776855796843,40.4,78254.04,2.1,-0.45674,0.00014,27.53399]
[1776855798718,40.4,78253.3,2.1,-0.45685,0.00014,27.53451]
[1776855798819,40.4,78256.24,2.1,-0.45643,0.00014,27.5324]
[1776855803908,40.4,78250.3,2.1,-0.45727,0.00014,27.53662]
[1776855805074,40.4,78256.59,2.1,-0.45638,0.00014,27.53214]
[1776855806352,40.4,78256.59,2.1,-0.45638,0.00014,27.53213]
[1776855806449,40.4,78263.33,2.1,-0.45543,0.00014,27.52718]
[1776855811483,40.4,78264.02,2.1,-0.45533,0.00014,27.52329]
[1776855814370,40.39,78263.61,2.1,-0.45538,0.00014,27.52359]
[1776855814939,40.39,78263.61,2.1,-0.45538,0.00014,27.52359]
[1776855814992,40.39,78263.61,2.1,-0.45538,0.00014,27.52359]
[1776855815093,40.39,78263.56,2.1,-0.45539,0.00014,27.52362]
[1776855818986,40.39,78262.78,2.1,-0.4555,0.00014,27.5242]
[1776855819001,40.39,78263.64,2.1,-0.45538,0.00014,27.52355]
[1776855824575,40.39,78260.82,2.1,-0.45577,0.00014,27.52563]
[1776855827121,40.39,78259.84,2.1,-0.45591,0.00014,27.52635]
[1776855830437,40.39,78255.44,2.1,-0.45653,0.00014,27.52955]
[1776855831115,40.39,78262.98,2.1,-0.45547,0.00014,27.52402]
[1776855831148,40.39,78262.98,2.1,-0.45547,0.00014,27.52402]
[1776855831625,40.39,78263.35,2.1,-0.45541,0.00014,27.52374]
[1776855833169,40.39,78265.02,2.1,-0.45518,0.00014,27.52249]
[1776855833639,40.39,78266.93,2.1,-0.45491,0.00014,27.52104]
[1776855834261,40.39,78266.93,2.1,-0.45491,0.00014,27.52104]
[1776855837272,40.39,78266.78,2.1,-0.45493,0.00014,27.52115]
[1776855837667,40.38,78267.47,2.1,-0.45483,0.00014,27.52062]
[1776855842703,40.38,78268.74,2.1,-0.45465,0.00014,27.51964]
[1776855847738,40.38,78268.49,2.1,-0.45468,0.00014,27.51981]
[1776855850759,40.38,78260.59,2.1,-0.4558,0.00014,27.52575]
[1776855853476,40.38,78256.48,2.1,-0.45638,0.00014,27.52875]
[1776855853780,40.38,78254.84,2.1,-0.45661,0.00014,27.52993]
[1776855858815,40.38,78258.82,2.1,-0.45605,0.00014,27.52704]
[1776855863850,40.38,78258.21,2.1,-0.45613,0.00014,27.52747]
[1776855866870,40.38,78249.31,2.1,-0.45739,0.00014,27.53384]
[1776855871905,40.38,78254.41,2.1,-0.45667,0.00014,27.52689]
[1776855874926,40.38,78247.33,2.1,-0.45767,0.00014,27.53189]
[1776855877695,40.38,78247.7,2.1,-0.45762,0.00014,27.53164]
[1776855877949,40.38,78248.0,2.1,-0.45758,0.00014,27.53143]
[1776855878972,40.38,78248.0,2.1,-0.45758,0.00014,27.53143]
[1776855879790,40.38,78246.87,2.1,-0.45774,0.00014,27.53222]
[1776855879962,40.38,78246.87,2.1,-0.45774,0.00014,27.53222]
[1776855880772,40.38,78246.87,2.1,-0.45774,0.00014,27.53222]
[1776855880971,40.38,78247.06,2.1,-0.45771,0.00014,27.53209]
[1776855882986,40.38,78246.85,2.1,-0.45774,0.00014,27.53224]
[1776855883003,40.38,78243.19,2.1,-0.45826,0.00014,27.53474]
[1776855884997,40.39,78236.75,2.1,-0.45917,0.00014,27.53904]
[1776855890033,40.39,78239.93,2.1,-0.45872,0.00014,27.53694]
[1776855895080,40.39,78243.75,2.1,-0.45818,0.00014,27.53437]
[1776855897083,40.39,78235.76,2.1,-0.45931,0.00014,27.5397]
[1776855897630,40.39,78235.76,2.1,-0.45931,0.00014,27.5397]
[1776855898101,40.39,78229.73,2.1,-0.46017,0.00014,27.54356]
[1776855898247,40.39,78229.73,2.1,-0.46017,0.00014,27.54356]
[1776855898405,40.39,78229.73,2.1,-0.46017,0.00014,27.54356]
[1776855898487,40.39,78229.73,2.1,-0.46017,0.00014,27.54356]
[1776855898604,40.39,78229.73,2.1,-0.46017,0.00014,27.54356]
[1776855898670,40.39,78229.73,2.1,-0.46017,0.00014,27.54356]
[1776855899065,40.39,78229.73,2.1,-0.46017,0.00014,27.54356]
[1776855899101,40.39,78213.9,2.1,-0.46241,0.00014,27.55312]
[1776855900122,40.39,78201.57,2.1,-0.46416,0.00014,27.55995]
[1776855900357,40.39,78201.57,2.1,-0.46416,0.00014,27.55995]
[1776855900450,40.39,78201.57,2.1,-0.46416,0.00014,27.55995]
[1776855900718,40.39,78201.57,2.1,-0.46416,0.00014,27.55995]
[1776855901113,40.39,78209.55,2.1,-0.46303,0.00014,27.55559]
[1776855902120,40.39,78225.76,2.1,-0.46073,0.00014,27.54605]
[1776855903127,40.39,78225.89,2.1,-0.46071,0.00014,27.54597]
[1776855905220,40.39,78221.46,2.1,-0.46134,0.00014,27.54868]
[1776855905262,40.39,78221.46,2.1,-0.46134,0.00014,27.54868]
[1776855905283,40.39,78221.46,2.1,-0.46134,0.00014,27.54868]
[1776855905311,40.39,78221.46,2.1,-0.46134,0.00014,27.54868]
[1776855905479,40.39,78221.46,2.1,-0.46134,0.00014,27.54868]
[1776855906150,40.39,78219.91,2.1,-0.46156,0.00014,27.54961]
[1776855906407,40.39,78219.91,2.1,-0.46156,0.00014,27.54961]
[1776855906438,40.39,78219.91,2.1,-0.46156,0.00014,27.54961]
[1776855906492,40.39,78219.91,2.1,-0.46156,0.00014,27.54961]
[1776855907155,40.39,78221.59,2.1,-0.46132,0.00014,27.5486]
[1776855907425,40.39,78221.59,2.1,-0.46132,0.00014,27.5486]
[1776855910147,40.39,78220.63,2.1,-0.46146,0.00014,27.54918]
[1776855910207,40.39,78220.63,2.1,-0.46146,0.00014,27.54918]
[1776855910187,40.39,78214.01,2.1,-0.4624,0.00014,27.55307]
[1776855911187,40.39,78214.01,2.1,-0.4624,0.00014,27.55307]
[1776855911230,40.39,78213.01,2.1,-0.46254,0.00014,27.55365]
[1776855912254,40.39,78212.9,2.1,-0.46256,0.00014,27.55371]
[1776855912906,40.39,78212.9,2.1,-0.46256,0.00014,27.55371]
[1776855912938,40.39,78212.9,2.1,-0.46256,0.00014,27.55371]
[1776855913198,40.4,78207.37,2.1,-0.46334,0.00014,27.55683]
[1776855914144,40.4,78207.37,2.1,-0.46334,0.00014,27.55683]
[1776855914161,40.4,78207.37,2.1,-0.46334,0.00014,27.55683]
[1776855914205,40.4,78199.22,2.1,-0.4645,0.00014,27.56121]
[1776855914964,40.4,78199.22,2.1,-0.4645,0.00014,27.56121]
[1776855914990,40.4,78199.22,2.1,-0.4645,0.00014,27.56121]
[1776855920248,40.39,78194.59,2.1,-0.46515,0.00014,27.5636]
[1776855925282,40.39,78192.83,2.1,-0.4654,0.00014,27.56449]
[1776855930692,40.39,78197.71,2.1,-0.46471,0.00014,27.56199]
[1776855931014,40.39,78199.92,2.1,-0.46439,0.00014,27.55749]
[1776855935030,40.39,78198.69,2.1,-0.46457,0.00014,27.55814]
[1776855935146,40.39,78198.69,2.1,-0.46457,0.00014,27.55814]
[1776855937069,40.39,78201.83,2.1,-0.46412,0.00014,27.55648]
[1776855937107,40.39,78201.83,2.1,-0.46412,0.00014,27.55648]
[1776855937112,40.39,78201.83,2.1,-0.46412,0.00014,27.55648]
[1776855937213,40.39,78210.1,2.1,-0.46295,0.00014,27.55195]
[1776855942233,40.4,78209.16,2.1,-0.46309,0.00014,27.55249]
[1776855942941,40.4,78209.16,2.1,-0.46309,0.00014,27.55249]
[1776855943549,40.4,78207.82,2.1,-0.46328,0.00014,27.55323]
[1776855943773,40.4,78207.82,2.1,-0.46328,0.00014,27.55323]
[1776855944055,40.4,78212.31,2.1,-0.46264,0.00014,27.55071]
[1776855946257,40.4,78241.28,2.1,-0.45854,0.00014,27.53275]
[1776855950811,40.4,78241.53,2.1,-0.45851,0.00014,27.5326]
[1776855951185,40.4,78241.76,2.1,-0.45847,0.00014,27.53245]
[1776855956668,40.4,78242.61,2.1,-0.45835,0.00014,27.53188]
[1776855956724,40.4,78242.61,2.1,-0.45835,0.00014,27.53188]
[1776855958525,40.41,78254.19,2.1,-0.45672,0.00014,27.52383]
[1776855960743,40.41,78256.9,2.1,-0.45633,0.00014,27.52189]
[1776855960760,40.41,78257.09,2.1,-0.45631,0.00014,27.52175]
[1776855964928,40.41,78253.1,2.1,-0.45687,0.00014,27.52463]
[1776855965029,40.41,78255.19,2.1,-0.45658,0.00014,27.52313]
[1776855967685,40.41,78242.28,2.1,-0.4584,0.00014,27.53213]
[1776855971616,40.41,78237.35,2.1,-0.4591,0.00014,27.53541]
[1776855977221,40.41,78242.88,2.1,-0.45832,0.00014,27.53172]
[1776855978506,40.41,78243.4,2.1,-0.45824,0.00014,27.53137]
[1776855979215,40.41,78243.4,2.1,-0.45824,0.00014,27.53137]
[1776855979657,40.41,78247.28,2.1,-0.4577,0.00014,27.52872]
[1776855980131,40.41,78267.38,2.1,-0.45485,0.00014,27.51413]
[1776855980469,40.41,78267.38,2.1,-0.45485,0.00014,27.51413]
[1776855982146,40.41,78270.47,2.1,-0.45442,0.00014,27.51177]
[1776855984710,40.42,78263.37,2.1,-0.45542,0.00014,27.51718]
[1776855988963,40.42,78262.1,2.1,-0.45561,0.00014,27.51814]
[1776855989065,40.42,78257.66,2.1,-0.45623,0.00014,27.5214]
[1776855994362,40.42,78260.89,2.1,-0.45578,0.00014,27.5157]
[1776856000272,40.43,78258.24,2.1,-0.45615,0.00014,27.51766]
[1776856005854,40.43,78254.11,2.1,-0.45674,0.00014,27.52066]
[1776856010889,40.43,78253.69,2.1,-0.4568,0.00014,27.52098]
[1776856015924,40.43,78256.3,2.1,-0.45643,0.00014,27.51912]
[1776856020959,40.44,78258.43,2.1,-0.45614,0.00014,27.51759]
[1776856025994,40.44,78258.41,2.1,-0.45614,0.00014,27.51763]
[1776856032036,40.45,78256.95,2.1,-0.45635,0.00014,27.51871]
[1776856037071,40.45,78255.68,2.1,-0.45653,0.00014,27.51964]
[1776856038683,40.45,78255.08,2.1,-0.45662,0.00014,27.52008]
[1776856039086,40.45,78252.7,2.1,-0.45695,0.00014,27.52178]
[1776856040094,40.45,78245.61,2.1,-0.45796,0.00014,27.52671]
[1776856045131,40.45,78245.59,2.1,-0.45796,0.00014,27.52673]
[1776856050164,40.45,78241.25,2.1,-0.45857,0.00014,27.52967]
[1776856055198,40.45,78243.87,2.1,-0.4582,0.00014,27.52455]
[1776856060234,40.45,78242.78,2.1,-0.45835,0.00014,27.52529]
[1776856065269,40.45,78247.92,2.1,-0.45763,0.00014,27.52178]
[1776856070310,40.45,78248.64,2.1,-0.45753,0.00014,27.52129]
[1776856075347,40.45,78248.82,2.1,-0.4575,0.00014,27.52117]
[1776856080382,40.46,78245.45,2.1,-0.45798,0.00014,27.52349]
[1776856085417,40.46,78245.51,2.1,-0.45797,0.00014,27.52345]
[1776856090097,40.46,78245.72,2.1,-0.45794,0.00014,27.52331]
[1776856090190,40.46,78244.35,2.1,-0.45814,0.00014,27.52425]
[1776856091545,40.46,78244.35,2.1,-0.45814,0.00014,27.52425]
[1776856091642,40.46,78244.01,2.1,-0.45818,0.00014,27.52448]
[1776856095041,40.46,78235.66,2.1,-0.45936,0.00014,27.53002]
[1776856100975,40.45,78239.79,2.1,-0.45878,0.00014,27.5273]
[1776856106563,40.45,78240.66,2.1,-0.45865,0.00014,27.52671]
[1776856111645,40.45,78242.67,2.1,-0.45837,0.00014,27.52536]
[1776856116435,40.45,78236.93,2.1,-0.45918,0.00014,27.52581]
[1776856119355,40.45,78227.94,2.1,-0.46045,0.00014,27.53156]
[1776856119801,40.45,78227.94,2.1,-0.46045,0.00014,27.53156]
[1776856119809,40.45,78227.94,2.1,-0.46045,0.00014,27.53156]
[1776856119814,40.45,78227.94,2.1,-0.46045,0.00014,27.53156]
[1776856119840,40.45,78227.94,2.1,-0.46045,0.00014,27.53156]
[1776856119855,40.45,78226.02,2.1,-0.46072,0.00014,27.53275]
[1776856122040,40.45,78219.03,2.1,-0.46171,0.00014,27.53698]
[1776856122522,40.45,78219.03,2.1,-0.46171,0.00014,27.53698]
[1776856122531,40.45,78219.03,2.1,-0.46171,0.00014,27.53698]
[1776856122585,40.45,78219.03,2.1,-0.46171,0.00014,27.53698]
[1776856122881,40.45,78219.03,2.1,-0.46171,0.00014,27.53698]
[1776856122938,40.45,78219.03,2.1,-0.46171,0.00014,27.53698]
[1776856123009,40.45,78219.03,2.1,-0.46171,0.00014,27.53698]
[1776856125699,40.46,78208.66,2.1,-0.46318,0.00014,27.54292]
[1776856127776,40.46,78207.73,2.1,-0.46331,0.00014,27.54344]
[1776856127815,40.46,78207.73,2.1,-0.46331,0.00014,27.54344]
[1776856127817,40.46,78212.81,2.1,-0.46259,0.00014,27.54059]
[1776856133754,40.46,78211.64,2.1,-0.46276,0.00014,27.54126]
[1776856135706,40.46,78211.61,2.1,-0.46277,0.00014,27.54128]
[1776856135873,40.46,78211.61,2.1,-0.46277,0.00014,27.54128]
[1776856136621,40.46,78210.21,2.1,-0.46296,0.00014,27.54207]
[1776856137214,40.46,78210.21,2.1,-0.46296,0.00014,27.54207]
[1776856140501,40.46,78205.89,2.1,-0.46358,0.00014,27.54446]
[1776856141257,40.46,78196.56,2.1,-0.4649,0.00014,27.5494]
[1776856141838,40.46,78196.56,2.1,-0.4649,0.00014,27.5494]
[1776856141872,40.46,78196.56,2.1,-0.4649,0.00014,27.5494]
[1776856141973,40.46,78193.83,2.1,-0.46528,0.00014,27.55079]
[1776856146734,40.46,78190.76,2.1,-0.46572,0.00014,27.55231]
[1776856148729,40.46,78189.0,2.1,-0.46597,0.00014,27.55317]
[1776856152162,40.46,78188.89,2.1,-0.46598,0.00014,27.55323]
[1776856152272,40.46,78188.89,2.1,-0.46598,0.00014,27.55323]
[1776856152424,40.46,78188.89,2.1,-0.46598,0.00014,27.55323]
[1776856152439,40.46,78188.59,2.1,-0.46603,0.00014,27.55337]
[1776856152671,40.46,78188.59,2.1,-0.46603,0.00014,27.55337]
[1776856153788,40.46,78187.91,2.1,-0.46612,0.00014,27.5537]
[1776856153799,40.46,78187.91,2.1,-0.46612,0.00014,27.5537]
[1776856153835,40.46,78187.91,2.1,-0.46612,0.00014,27.5537]
[1776856153894,40.46,78165.39,2.1,-0.46932,0.00014,27.56369]
[1776856154963,40.46,78165.39,2.1,-0.46932,0.00014,27.56369]
[1776856155010,40.46,78165.39,2.1,-0.46932,0.00014,27.56369]
[1776856155241,40.46,78165.39,2.1,-0.46932,0.00014,27.56369]
[1776856155279,40.46,78165.39,2.1,-0.46932,0.00014,27.56369]
[1776856155321,40.46,78165.39,2.1,-0.46932,0.00014,27.56369]
[1776856155348,40.46,78165.39,2.1,-0.46932,0.00014,27.56369]
[1776856155449,40.46,78154.76,2.1,-0.47082,0.00014,27.56779]
[1776856156118,40.46,78154.76,2.1,-0.47082,0.00014,27.56779]
[1776856156172,40.46,78154.76,2.1,-0.47082,0.00014,27.56779]
[1776856156274,40.46,78150.48,2.1,-0.47143,0.00014,27.56933]
[1776856157106,40.46,78150.48,2.1,-0.47143,0.00014,27.56933]
[1776856157882,40.46,78150.96,2.1,-0.47136,0.00014,27.56916]
[1776856157888,40.46,78150.96,2.1,-0.47136,0.00014,27.56916]
[1776856157905,40.46,78150.96,2.1,-0.47136,0.00014,27.56916]
[1776856158069,40.46,78150.96,2.1,-0.47136,0.00014,27.56916]
[1776856158152,40.46,78126.99,2.1,-0.47477,0.00014,27.57664]
[1776856159188,40.46,78126.99,2.1,-0.47477,0.00014,27.57664]
[1776856159217,40.46,78124.7,2.1,-0.47509,0.00014,27.57724]
[1776856159699,40.46,78124.7,2.1,-0.47509,0.00014,27.57724]
[1776856159761,40.46,78124.7,2.1,-0.47509,0.00014,27.57724]
[1776856160126,40.46,78120.45,2.1,-0.4757,0.00014,27.57833]
[1776856160730,40.46,78120.45,2.1,-0.4757,0.00014,27.57833]
[1776856161034,40.46,78120.45,2.1,-0.4757,0.00014,27.57833]
[1776856161100,40.46,78120.45,2.1,-0.4757,0.00014,27.57833]
[1776856161201,40.46,78116.31,2.1,-0.47629,0.00014,27.57932]
[1776856162271,40.46,78116.31,2.1,-0.47629,0.00014,27.57932]
[1776856162283,40.46,78116.31,2.1,-0.47629,0.00014,27.57932]
[1776856162354,40.46,78115.75,2.1,-0.47637,0.00014,27.57945]
[1776856163447,40.46,78115.75,2.1,-0.47637,0.00014,27.57945]
[1776856163487,40.46,78115.75,2.1,-0.47637,0.00014,27.57945]
[1776856166232,40.45,78108.89,2.1,-0.47734,0.00014,27.58094]
[1776856167627,40.45,78105.87,2.1,-0.47777,0.00014,27.58155]
[1776856167665,40.45,78105.87,2.1,-0.47777,0.00014,27.58155]
[1776856173027,40.45,78103.35,2.1,-0.47813,0.00014,27.57869]
[1776856174829,40.45,78101.99,2.1,-0.47832,0.00014,27.57894]
[1776856174839,40.45,78101.99,2.1,-0.47832,0.00014,27.57894]
[1776856174894,40.45,78101.99,2.1,-0.47832,0.00014,27.57894]
[1776856175043,40.45,78087.66,2.1,-0.48036,0.00014,27.58119]
[1776856180297,40.45,78090.49,2.1,-0.47996,0.00014,27.5808]
[1776856181164,40.45,78089.46,2.1,-0.4801,0.00014,27.58095]
[1776856183917,40.45,78090.83,2.1,-0.47991,0.00014,27.58075]
[1776856183936,40.45,78090.83,2.1,-0.47991,0.00014,27.58075]
[1776856184104,40.45,78092.59,2.1,-0.47966,0.00014,27.5805]
[1776856185581,40.44,78093.96,2.1,-0.47946,0.00014,27.58029]
[1776856185672,40.44,78093.96,2.1,-0.47946,0.00014,27.58029]
[1776856185711,40.44,78093.96,2.1,-0.47946,0.00014,27.58029]
[1776856185795,40.44,78093.96,2.1,-0.47946,0.00014,27.58029]
[1776856186993,40.45,78096.91,2.1,-0.47904,0.00014,27.57982]
[1776856187031,40.45,78096.91,2.1,-0.47904,0.00014,27.57982]
[1776856189139,40.44,78109.54,2.1,-0.47724,0.00014,27.57746]
[1776856194174,40.44,78106.67,2.1,-0.47765,0.00014,27.57804]
[1776856200216,40.44,78107.17,2.1,-0.47758,0.00014,27.57794]
[1776856201147,40.44,78107.17,2.1,-0.47758,0.00014,27.57794]
[1776856201187,40.44,78107.17,2.1,-0.47758,0.00014,27.57794]
[1776856201242,40.44,78107.17,2.1,-0.47758,0.00014,27.57794]
[1776856201310,40.44,78113.89,2.1,-0.47663,0.00014,27.57651]
[1776856204244,40.44,78115.97,2.1,-0.47633,0.00014,27.57604]
[1776856205657,40.44,78116.69,2.1,-0.47623,0.00014,27.57587]
[1776856205687,40.44,78116.69,2.1,-0.47623,0.00014,27.57587]
[1776856205893,40.44,78116.69,2.1,-0.47623,0.00014,27.57587]
[1776856206512,40.44,78116.69,2.1,-0.47623,0.00014,27.57587]
[1776856212841,40.44,78123.29,2.1,-0.47529,0.00014,27.57425]
[1776856213445,40.44,78129.12,2.1,-0.47446,0.00014,27.57269]
[1776856214919,40.44,78129.12,2.1,-0.47446,0.00014,27.57269]
[1776856214935,40.44,78129.12,2.1,-0.47446,0.00014,27.57269]
[1776856215094,40.44,78129.12,2.1,-0.47446,0.00014,27.57269]
[1776856215324,40.44,78123.61,2.1,-0.47524,0.00014,27.57417]
[1776856216330,40.44,78111.36,2.1,-0.47699,0.00014,27.57707]
[1776856217337,40.44,78110.27,2.1,-0.47714,0.00014,27.5773]
[1776856221217,40.44,78110.28,2.1,-0.47714,0.00014,27.5773]
[1776856221378,40.44,78110.28,2.1,-0.47714,0.00014,27.5773]
[1776856221432,40.44,78110.28,2.1,-0.47714,0.00014,27.5773]
[1776856221472,40.44,78109.19,2.1,-0.47729,0.00014,27.57753]
[1776856221589,40.44,78109.19,2.1,-0.47729,0.00014,27.57753]
[1776856221890,40.44,78109.19,2.1,-0.47729,0.00014,27.57753]
[1776856221977,40.44,78109.19,2.1,-0.47729,0.00014,27.57753]
[1776856222380,40.44,78109.19,2.1,-0.47729,0.00014,27.57753]
[1776856223592,40.44,78109.38,2.1,-0.47727,0.00014,27.57749]
[1776856223622,40.44,78109.38,2.1,-0.47727,0.00014,27.57749]
[1776856224282,40.44,78109.38,2.1,-0.47727,0.00014,27.57749]
[1776856224341,40.44,78109.38,2.1,-0.47727,0.00014,27.57749]
[1776856224541,40.44,78109.38,2.1,-0.47727,0.00014,27.57749]
[1776856232446,40.44,78104.39,2.1,-0.47798,0.00014,27.57514]
[1776856237481,40.44,78104.38,2.1,-0.47798,0.00014,27.57514]
[1776856242883,40.44,78104.9,2.1,-0.4779,0.00014,27.57504]
[1776856242974,40.44,78104.9,2.1,-0.4779,0.00014,27.57504]
[1776856243038,40.44,78104.9,2.1,-0.4779,0.00014,27.57504]
[1776856243523,40.44,78105.25,2.1,-0.47785,0.00014,27.57497]
[1776856244507,40.44,78105.25,2.1,-0.47785,0.00014,27.57497]
[1776856244548,40.44,78105.25,2.1,-0.47785,0.00014,27.57497]
[1776856244530,40.44,78094.44,2.1,-0.47939,0.00014,27.57687]
[1776856245536,40.44,78095.41,2.1,-0.47925,0.00014,27.57671]
[1776856249565,40.44,78102.59,2.1,-0.47823,0.00014,27.57548]
[1776856253905,40.43,78104.28,2.1,-0.47799,0.00014,27.57516]
[1776856253943,40.43,78104.28,2.1,-0.47799,0.00014,27.57516]
[1776856253983,40.43,78104.28,2.1,-0.47799,0.00014,27.57516]
[1776856259635,40.43,78108.41,2.1,-0.4774,0.00014,27.57434]
[1776856263600,40.43,78111.92,2.1,-0.4769,0.00014,27.5736]
[1776856263670,40.43,78112.68,2.1,-0.47679,0.00014,27.57343]
[1776856263788,40.43,78112.68,2.1,-0.47679,0.00014,27.57343]
[1776856263845,40.43,78119.49,2.1,-0.47583,0.00014,27.57185]
[1776856265067,40.43,78119.49,2.1,-0.47583,0.00014,27.57185]
[1776856268550,40.43,78129.36,2.1,-0.47442,0.00014,27.56927]
[1776856272589,40.43,78128.83,2.1,-0.4745,0.00014,27.56942]
[1776856277231,40.44,78125.11,2.1,-0.47503,0.00014,27.57043]
[1776856277267,40.44,78125.11,2.1,-0.47503,0.00014,27.57043]
[1776856277411,40.44,78125.11,2.1,-0.47503,0.00014,27.57043]
[1776856277512,40.44,78131.61,2.1,-0.4741,0.00014,27.56864]
[1776856280785,40.44,78135.87,2.1,-0.4735,0.00014,27.56739]
[1776856286660,40.44,78133.36,2.1,-0.47386,0.00014,27.56814]
[1776856286990,40.44,78133.36,2.1,-0.47386,0.00014,27.56814]
[1776856287091,40.45,78132.31,2.1,-0.47401,0.00014,27.56845]
[1776856289379,40.45,78132.31,2.1,-0.47401,0.00014,27.56845]
[1776856289897,40.45,78133.79,2.1,-0.4738,0.00014,27.56802]
[1776856293017,40.45,78131.86,2.1,-0.47407,0.00014,27.56524]
[1776856294412,40.45,78131.86,2.1,-0.47407,0.00014,27.56524]
[1776856294429,40.45,78131.86,2.1,-0.47407,0.00014,27.56524]
[1776856294513,40.45,78131.36,2.1,-0.47414,0.00014,27.56538]
[1776856294720,40.45,78131.36,2.1,-0.47414,0.00014,27.56538]
[1776856299918,40.46,78129.8,2.1,-0.47437,0.00014,27.56583]
[1776856305135,40.46,78128.9,2.1,-0.47449,0.00014,27.56609]
[1776856311266,40.47,78125.1,2.1,-0.47504,0.00014,27.56712]
[1776856315021,40.47,78127.53,2.1,-0.47469,0.00014,27.56647]
[1776856315108,40.47,78127.53,2.1,-0.47469,0.00014,27.56647]
[1776856315313,40.47,78127.53,2.1,-0.47469,0.00014,27.56647]
[1776856315320,40.47,78127.53,2.1,-0.47469,0.00014,27.56647]
[1776856315378,40.47,78127.53,2.1,-0.47469,0.00014,27.56647]
[1776856315382,40.47,78126.0,2.1,-0.47491,0.00014,27.56689]
[1776856317039,40.47,78136.56,2.1,-0.47341,0.00014,27.56388]
[1776856322520,40.47,78144.98,2.1,-0.47221,0.00014,27.5612]
[1776856327108,40.47,78138.99,2.1,-0.47306,0.00014,27.56313]
[1776856332590,40.47,78132.9,2.1,-0.47393,0.00014,27.56496]
[1776856333064,40.47,78132.9,2.1,-0.47393,0.00014,27.56496]
[1776856333095,40.47,78132.9,2.1,-0.47393,0.00014,27.56496]
[1776856338184,40.46,78137.05,2.1,-0.47334,0.00014,27.56372]
[1776856343220,40.46,78136.53,2.1,-0.47341,0.00014,27.56387]
[1776856348255,40.46,78140.8,2.1,-0.4728,0.00014,27.56254]
[1776856353295,40.46,78142.0,2.1,-0.47263,0.00014,27.55881]
[1776856356319,40.45,78148.1,2.1,-0.47176,0.00014,27.55677]
[1776856359498,40.45,78152.69,2.1,-0.47111,0.00014,27.55515]
[1776856359657,40.45,78152.69,2.1,-0.47111,0.00014,27.55515]
[1776856359719,40.45,78152.69,2.1,-0.47111,0.00014,27.55515]
[1776856359785,40.45,78154.51,2.1,-0.47085,0.00014,27.55449]
[1776856360208,40.45,78154.51,2.1,-0.47085,0.00014,27.55449]
[1776856360625,40.45,78154.51,2.1,-0.47085,0.00014,27.55449]
[1776856360716,40.45,78176.07,2.1,-0.46779,0.00014,27.54577]
[1776856362558,40.45,78176.07,2.1,-0.46779,0.00014,27.54577]
[1776856362659,40.45,78179.56,2.1,-0.4673,0.00014,27.5442]
[1776856366297,40.45,78178.41,2.1,-0.46746,0.00014,27.54473]
[1776856371423,40.46,78179.72,2.1,-0.46728,0.00014,27.54415]
[1776856374453,40.46,78187.14,2.1,-0.46622,0.00014,27.54068]
[1776856377464,40.46,78192.31,2.1,-0.46549,0.00014,27.53815]
[1776856377900,40.46,78192.31,2.1,-0.46549,0.00014,27.53815]
[1776856377919,40.46,78192.31,2.1,-0.46549,0.00014,27.53815]
[1776856377985,40.46,78192.31,2.1,-0.46549,0.00014,27.53815]
[1776856378471,40.46,78193.49,2.1,-0.46532,0.00014,27.53756]
[1776856379096,40.46,78193.49,2.1,-0.46532,0.00014,27.53756]
[1776856379142,40.46,78193.49,2.1,-0.46532,0.00014,27.53756]
[1776856379153,40.46,78193.49,2.1,-0.46532,0.00014,27.53756]
[1776856379618,40.46,78189.91,2.1,-0.46583,0.00014,27.53934]
[1776856380230,40.46,78189.91,2.1,-0.46583,0.00014,27.53934]
[1776856380237,40.46,78189.91,2.1,-0.46583,0.00014,27.53934]
[1776856380627,40.46,78189.33,2.1,-0.46591,0.00014,27.53962]
[1776856384513,40.46,78182.05,2.1,-0.46694,0.00014,27.54308]
[1776856386967,40.46,78178.4,2.1,-0.46746,0.00014,27.54474]
[1776856388571,40.46,78163.85,2.1,-0.46953,0.00014,27.55092]
[1776856389246,40.46,78163.85,2.1,-0.46953,0.00014,27.55092]
[1776856389372,40.46,78163.85,2.1,-0.46953,0.00014,27.55092]
[1776856389471,40.46,78163.85,2.1,-0.46953,0.00014,27.55092]
[1776856389549,40.46,78164.51,2.1,-0.46943,0.00014,27.55066]
[1776856390523,40.46,78164.51,2.1,-0.46943,0.00014,27.55066]
[1776856390624,40.46,78156.8,2.1,-0.47053,0.00014,27.55365]
[1776856391455,40.46,78156.8,2.1,-0.47053,0.00014,27.55365]
[1776856391562,40.46,78156.8,2.1,-0.47053,0.00014,27.55365]
[1776856393577,40.46,78163.46,2.1,-0.46958,0.00014,27.55107]
[1776856397072,40.45,78167.27,2.1,-0.46904,0.00014,27.54953]
[1776856397875,40.45,78168.09,2.1,-0.46892,0.00014,27.54919]
[1776856398510,40.45,78168.09,2.1,-0.46892,0.00014,27.54919]
[1776856398610,40.45,78168.07,2.1,-0.46893,0.00014,27.5492]
[1776856401083,40.45,78165.89,2.1,-0.46924,0.00014,27.55009]
[1776856401632,40.45,78164.81,2.1,-0.46939,0.00014,27.55053]
[1776856401895,40.45,78164.81,2.1,-0.46939,0.00014,27.55053]
[1776856402639,40.45,78165.85,2.1,-0.46924,0.00014,27.55011]
[1776856406924,40.45,78168.56,2.1,-0.46886,0.00014,27.549]
[1776856407674,40.45,78168.51,2.1,-0.46886,0.00014,27.54902]
[1776856408001,40.45,78168.51,2.1,-0.46886,0.00014,27.54902]
[1776856408681,40.46,78166.14,2.1,-0.4692,0.00014,27.54999]
[1776856409617,40.46,78166.14,2.1,-0.4692,0.00014,27.54999]
[1776856410827,40.46,78161.25,2.1,-0.4699,0.00014,27.55194]
[1776856410871,40.46,78161.25,2.1,-0.4699,0.00014,27.55194]
[1776856411132,40.46,78161.25,2.1,-0.4699,0.00014,27.55194]
[1776856411175,40.46,78161.25,2.1,-0.4699,0.00014,27.55194]
[1776856412709,40.46,78154.74,2.1,-0.47082,0.00014,27.55106]
[1776856417743,40.45,78155.6,2.1,-0.4707,0.00014,27.55074]
[1776856422779,40.45,78155.75,2.1,-0.47067,0.00014,27.55067]
[1776856427814,40.45,78155.51,2.1,-0.47071,0.00014,27.55076]
[1776856433303,40.45,78162.13,2.1,-0.46976,0.00014,27.54823]
[1776856439321,40.45,78163.57,2.1,-0.46956,0.00014,27.54766]
[1776856449778,40.44,78153.72,2.1,-0.47096,0.00014,27.55141]
[1776856450717,40.44,78153.93,2.1,-0.47093,0.00014,27.55133]
[1776856456010,40.44,78153.56,2.1,-0.47098,0.00014,27.55147]
[1776856460040,40.44,78166.26,2.1,-0.46918,0.00014,27.54656]
[1776856461203,40.44,78166.26,2.1,-0.46918,0.00014,27.54656]
[1776856461240,40.44,78168.78,2.1,-0.46882,0.00014,27.54552]
[1776856467091,40.44,78168.85,2.1,-0.46881,0.00014,27.54548]
[1776856468127,40.44,78168.85,2.1,-0.46881,0.00014,27.54548]
[1776856468203,40.44,78164.34,2.1,-0.46945,0.00014,27.54733]
[1776856473139,40.44,78170.79,2.1,-0.46853,0.00014,27.54132]
[1776856478168,40.43,78172.14,2.1,-0.46834,0.00014,27.54073]
[1776856480583,40.43,78172.14,2.1,-0.46834,0.00014,27.54073]
[1776856482506,40.43,78173.14,2.1,-0.46819,0.00014,27.5403]
[1776856488237,40.43,78177.3,2.1,-0.4676,0.00014,27.53846]
[1776856493732,40.42,78178.51,2.1,-0.46743,0.00014,27.53791]
[1776856496256,40.42,78178.69,2.1,-0.4674,0.00014,27.53782]
[1776856496750,40.42,78178.69,2.1,-0.4674,0.00014,27.53782]
[1776856496768,40.42,78169.34,2.1,-0.46873,0.00014,27.5419]
[1776856497830,40.42,78169.34,2.1,-0.46873,0.00014,27.5419]
[1776856497871,40.42,78169.34,2.1,-0.46873,0.00014,27.5419]
[1776856497303,40.42,78169.34,2.1,-0.46873,0.00014,27.5419]
[1776856498503,40.42,78159.0,2.1,-0.4702,0.00014,27.54605]
[1776856503803,40.42,78162.81,2.1,-0.46966,0.00014,27.54456]
[1776856506391,40.42,78162.46,2.1,-0.46971,0.00014,27.5447]
[1776856512408,40.42,78161.96,2.1,-0.46978,0.00014,27.5449]
[1776856517201,40.42,78161.02,2.1,-0.46991,0.00014,27.54526]
[1776856517841,40.42,78161.02,2.1,-0.46991,0.00014,27.54526]
[1776856517866,40.42,78161.02,2.1,-0.46991,0.00014,27.54526]
[1776856517852,40.42,78163.54,2.1,-0.46955,0.00014,27.54427]
[1776856523487,40.42,78165.45,2.1,-0.46928,0.00014,27.5435]
[1776856524723,40.42,78165.45,2.1,-0.46928,0.00014,27.5435]
[1776856524732,40.42,78162.53,2.1,-0.4697,0.00014,27.54467]
[1776856528557,40.42,78160.35,2.1,-0.47001,0.00014,27.54552]
[1776856530616,40.42,78160.34,2.1,-0.47001,0.00014,27.54553]
[1776856530633,40.42,78169.27,2.1,-0.46874,0.00014,27.54192]
[1776856533557,40.42,78173.19,2.1,-0.46818,0.00014,27.5369]
[1776856535630,40.42,78175.32,2.1,-0.46787,0.00014,27.53596]
[1776856538592,40.42,78185.21,2.1,-0.46647,0.00014,27.53143]
[1776856540607,40.42,78184.94,2.1,-0.46651,0.00014,27.53156]
[1776856542632,40.42,78178.53,2.1,-0.46742,0.00014,27.53453]
[1776856547654,40.41,78175.79,2.1,-0.46781,0.00014,27.53575]
[1776856552691,40.41,78176.53,2.1,-0.4677,0.00014,27.53542]
[1776856557725,40.41,78176.2,2.1,-0.46775,0.00014,27.53556]
[1776856562781,40.41,78176.54,2.1,-0.4677,0.00014,27.5354]
[1776856566561,40.41,78183.84,2.1,-0.46666,0.00014,27.53206]
[1776856570815,40.41,78175.41,2.1,-0.46786,0.00014,27.5359]
[1776856575851,40.41,78173.76,2.1,-0.46809,0.00014,27.53662]
[1776856580912,40.41,78171.62,2.1,-0.4684,0.00014,27.53754]
[1776856584946,40.4,78186.78,2.1,-0.46624,0.00014,27.53065]
[1776856586928,40.4,78190.74,2.1,-0.46568,0.00014,27.52871]
[1776856587936,40.4,78196.82,2.1,-0.46482,0.00014,27.52564]
[1776856592971,40.4,78196.86,2.1,-0.46481,0.00014,27.52226]
[1776856593461,40.4,78196.86,2.1,-0.46481,0.00014,27.52226]
[1776856593978,40.4,78196.79,2.1,-0.46482,0.00014,27.5223]
[1776856599013,40.4,78197.95,2.1,-0.46465,0.00014,27.5217]
[1776856602886,40.4,78191.0,2.1,-0.46564,0.00014,27.52523]
[1776856608077,40.4,78190.43,2.1,-0.46572,0.00014,27.52551]
[1776856613111,40.4,78188.22,2.1,-0.46603,0.00014,27.52659]
[1776856618149,40.4,78184.34,2.1,-0.46658,0.00014,27.52845]
[1776856623186,40.4,78181.33,2.1,-0.46701,0.00014,27.52985]
[1776856627209,40.4,78189.82,2.1,-0.4658,0.00014,27.5258]
[1776856632246,40.4,78184.95,2.1,-0.4665,0.00014,27.52815]
[1776856637280,40.4,78182.41,2.1,-0.46686,0.00014,27.52935]
[1776856638773,40.4,78182.41,2.1,-0.46686,0.00014,27.52935]
[1776856638780,40.4,78182.41,2.1,-0.46686,0.00014,27.52935]
[1776856638827,40.4,78176.82,2.1,-0.46765,0.00014,27.5319]
[1776856643943,40.4,78171.86,2.1,-0.46836,0.00014,27.53407]
[1776856650008,40.4,78171.19,2.1,-0.46845,0.00014,27.53436]
[1776856650375,40.4,78177.34,2.1,-0.46758,0.00014,27.53167]
[1776856652881,40.4,78183.22,2.1,-0.46674,0.00014,27.52562]
[1776856658157,40.4,78184.83,2.1,-0.46651,0.00014,27.52486]
[1776856663467,40.4,78189.97,2.1,-0.46578,0.00014,27.52237]
[1776856668502,40.4,78186.48,2.1,-0.46628,0.00014,27.52407]
[1776856673537,40.4,78181.68,2.1,-0.46696,0.00014,27.52633]
[1776856678575,40.4,78180.66,2.1,-0.4671,0.00014,27.5268]
[1776856678855,40.4,78180.66,2.1,-0.4671,0.00014,27.5268]
[1776856678858,40.4,78180.66,2.1,-0.4671,0.00014,27.5268]
[1776856678891,40.4,78179.65,2.1,-0.46725,0.00014,27.52727]
[1776856679921,40.4,78172.02,2.1,-0.46833,0.00014,27.53065]
[1776856682600,40.4,78171.52,2.1,-0.4684,0.00014,27.53086]
[1776856686053,40.4,78179.75,2.1,-0.46723,0.00014,27.52722]
[1776856687463,40.4,78179.75,2.1,-0.46723,0.00014,27.52722]
[1776856687635,40.4,78180.93,2.1,-0.46706,0.00014,27.52668]
[1776856690656,40.4,78187.11,2.1,-0.46619,0.00014,27.52376]
[1776856695691,40.4,78186.81,2.1,-0.46623,0.00014,27.5239]
[1776856697007,40.4,78210.49,2.1,-0.46286,0.00014,27.51151]
[1776856698714,40.4,78214.4,2.1,-0.46231,0.00014,27.50928]
[1776856699250,40.4,78214.4,2.1,-0.46231,0.00014,27.50928]
[1776856700052,40.4,78215.9,2.1,-0.4621,0.00014,27.50841]
[1776856700379,40.4,78215.9,2.1,-0.4621,0.00014,27.50841]
[1776856700447,40.4,78215.9,2.1,-0.4621,0.00014,27.50841]
[1776856701229,40.4,78215.9,2.1,-0.4621,0.00014,27.50842]
[1776856701735,40.4,78215.32,2.1,-0.46218,0.00014,27.50875]
[1776856703154,40.4,78215.59,2.1,-0.46214,0.00014,27.5086]
[1776856703333,40.4,78215.59,2.1,-0.46214,0.00014,27.5086]
[1776856703367,40.4,78215.59,2.1,-0.46214,0.00014,27.5086]
[1776856703749,40.4,78215.24,2.1,-0.46219,0.00014,27.50881]
[1776856707264,40.41,78218.62,2.1,-0.46172,0.00014,27.50683]
[1776856707777,40.41,78220.21,2.1,-0.46149,0.00014,27.50589]
[1776856712813,40.41,78218.72,2.1,-0.4617,0.00014,27.50344]
[1776856713270,40.41,78218.72,2.1,-0.4617,0.00014,27.50344]
[1776856718854,40.41,78222.49,2.1,-0.46117,0.00014,27.50117]
[1776856720869,40.41,78228.64,2.1,-0.46029,0.00014,27.49737]
[1776856725904,40.41,78229.27,2.1,-0.4602,0.00014,27.49697]
[1776856730940,40.41,78220.15,2.1,-0.4615,0.00014,27.50257]
[1776856735974,40.41,78219.4,2.1,-0.46161,0.00014,27.50304]
[1776856740002,40.41,78226.88,2.1,-0.46055,0.00014,27.4985]
[1776856745038,40.42,78226.9,2.1,-0.46054,0.00014,27.49849]
[1776856750073,40.41,78228.13,2.1,-0.46037,0.00014,27.49772]
[1776856755108,40.41,78223.97,2.1,-0.46096,0.00014,27.50029]
[1776856760143,40.41,78219.86,2.1,-0.46154,0.00014,27.50276]
[1776856763163,40.41,78213.58,2.1,-0.46243,0.00014,27.50645]
[1776856766845,40.41,78210.82,2.1,-0.46282,0.00014,27.50803]
[1776856767023,40.41,78210.82,2.1,-0.46282,0.00014,27.50803]
[1776856767030,40.41,78210.82,2.1,-0.46282,0.00014,27.50803]
[1776856767066,40.41,78210.82,2.1,-0.46282,0.00014,27.50803]
[1776856767114,40.41,78210.67,2.1,-0.46285,0.00014,27.50811]
[1776856767310,40.41,78210.67,2.1,-0.46285,0.00014,27.50811]
[1776856767346,40.41,78205.09,2.1,-0.46364,0.00014,27.51121]
[1776856769170,40.41,78195.82,2.1,-0.46495,0.00014,27.51611]
[1776856771219,40.41,78192.58,2.1,-0.46541,0.00014,27.5144]
[1776856772486,40.41,78192.58,2.1,-0.46541,0.00014,27.5144]
[1776856775933,40.41,78189.35,2.1,-0.46587,0.00014,27.516]
[1776856781289,40.41,78188.71,2.1,-0.46596,0.00014,27.51631]
[1776856785614,40.41,78191.03,2.1,-0.46563,0.00014,27.51517]
[1776856785661,40.41,78191.03,2.1,-0.46563,0.00014,27.51517]
[1776856785715,40.41,78190.49,2.1,-0.46571,0.00014,27.51543]
[1776856791362,40.41,78189.75,2.1,-0.46581,0.00014,27.5158]
[1776856796452,40.41,78191.03,2.1,-0.46563,0.00014,27.51516]
[1776856800629,40.41,78191.84,2.1,-0.46551,0.00014,27.51475]
[1776856800645,40.41,78191.84,2.1,-0.46551,0.00014,27.51475]
[1776856800790,40.41,78192.32,2.1,-0.46544,0.00014,27.51451]
[1776856803097,40.41,78201.54,2.1,-0.46413,0.00014,27.50974]
[1776856808480,40.41,78201.94,2.1,-0.46408,0.00014,27.50954]
[1776856813515,40.41,78195.11,2.1,-0.46505,0.00014,27.51311]
[1776856818550,40.41,78198.1,2.1,-0.46463,0.00014,27.51157]
[1776856823586,40.41,78200.12,2.1,-0.46434,0.00014,27.51051]
[1776856828620,40.41,78203.36,2.1,-0.46388,0.00014,27.50879]
[1776856833655,40.41,78204.32,2.1,-0.46374,0.00014,27.50492]
[1776856838690,40.41,78203.0,2.1,-0.46393,0.00014,27.50564]
[1776856843724,40.42,78203.77,2.1,-0.46382,0.00014,27.50523]
[1776856848760,40.42,78202.81,2.1,-0.46396,0.00014,27.50575]
[1776856853796,40.42,78204.14,2.1,-0.46377,0.00014,27.50504]
[1776856858832,40.42,78204.36,2.1,-0.46374,0.00014,27.50493]
[1776856863986,40.42,78203.21,2.1,-0.46391,0.00014,27.50556]
[1776856865186,40.43,78217.46,2.1,-0.46188,0.00014,27.49753]
[1776856867115,40.43,78213.41,2.1,-0.46246,0.00014,27.49989]
[1776856867217,40.43,78213.19,2.1,-0.46249,0.00014,27.50001]
[1776856870113,40.42,78212.54,2.1,-0.46258,0.00014,27.50038]
[1776856872134,40.42,78212.13,2.1,-0.46264,0.00014,27.5006]
[1776856880985,40.42,78221.57,2.1,-0.4613,0.00014,27.49505]
[1776856886020,40.41,78223.02,2.1,-0.46109,0.00014,27.49416]
[1776856891059,40.41,78217.41,2.1,-0.46188,0.00014,27.49415]
[1776856896094,40.41,78218.47,2.1,-0.46173,0.00014,27.49352]
[1776856901129,40.41,78220.39,2.1,-0.46146,0.00014,27.49237]
[1776856906164,40.41,78220.67,2.1,-0.46141,0.00014,27.49219]
[1776856911200,40.41,78227.09,2.1,-0.4605,0.00014,27.48826]
[1776856916281,40.4,78230.49,2.1,-0.46002,0.00014,27.48612]
[1776856921315,40.4,78231.49,2.1,-0.45988,0.00014,27.48548]
[1776856924337,40.4,78225.09,2.1,-0.46078,0.00014,27.48949]
[1776856929372,40.4,78225.01,2.1,-0.46079,0.00014,27.48953]
[1776856934408,40.4,78223.29,2.1,-0.46104,0.00014,27.49058]
[1776856939444,40.4,78221.88,2.1,-0.46124,0.00014,27.49142]
[1776856945487,40.39,78220.37,2.1,-0.46145,0.00014,27.49232]
[1776856949517,40.39,78227.87,2.1,-0.46038,0.00014,27.48771]
[1776856951953,40.39,78234.85,2.1,-0.45939,0.00014,27.47989]
[1776856955311,40.39,78227.61,2.1,-0.46042,0.00014,27.48451]
[1776856956972,40.39,78222.35,2.1,-0.46116,0.00014,27.48776]
[1776856961047,40.39,78222.03,2.1,-0.46121,0.00014,27.48795]
[1776856967042,40.39,78222.23,2.1,-0.46118,0.00014,27.48782]
[1776856969089,40.39,78222.23,2.1,-0.46118,0.00014,27.48782]
[1776856975032,40.39,78223.27,2.1,-0.46103,0.00014,27.48717]
[1776856976980,40.38,78218.39,2.1,-0.46172,0.00014,27.4901]
[1776856976990,40.38,78218.39,2.1,-0.46172,0.00014,27.4901]
[1776856977195,40.38,78218.39,2.1,-0.46172,0.00014,27.4901]
[1776856977274,40.38,78218.39,2.1,-0.46172,0.00014,27.4901]
[1776856977392,40.38,78218.39,2.1,-0.46172,0.00014,27.4901]
[1776856977434,40.38,78214.28,2.1,-0.46231,0.00014,27.49252]
[1776856981746,40.39,78208.17,2.1,-0.46318,0.00014,27.496]
[1776856983243,40.39,78208.17,2.1,-0.46318,0.00014,27.496]
[1776856983408,40.39,78209.46,2.1,-0.46299,0.00014,27.49528]
[1776856984356,40.39,78209.46,2.1,-0.46299,0.00014,27.49528]
[1776856984457,40.39,78209.51,2.1,-0.46299,0.00014,27.49525]
[1776856985234,40.39,78209.51,2.1,-0.46299,0.00014,27.49525]
[1776856985325,40.39,78207.72,2.1,-0.46324,0.00014,27.49625]
[1776856990620,40.39,78205.25,2.1,-0.46359,0.00014,27.49762]
[1776856997259,40.39,78204.06,2.1,-0.46376,0.00014,27.49828]
[1776857000875,40.39,78194.47,2.1,-0.46513,0.00014,27.50333]
[1776857005911,40.4,78198.5,2.1,-0.46455,0.00014,27.50125]
[1776857010946,40.4,78199.22,2.1,-0.46445,0.00014,27.50088]
[1776857015981,40.4,78198.85,2.1,-0.4645,0.00014,27.49772]
[1776857020998,40.4,78204.28,2.1,-0.46373,0.00014,27.49482]
[1776857023530,40.4,78208.68,2.1,-0.46311,0.00014,27.4924]
[1776857028592,40.4,78208.09,2.1,-0.46319,0.00014,27.49275]
[1776857032974,40.41,78207.24,2.1,-0.46332,0.00014,27.49323]
[1776857038138,40.41,78205.72,2.1,-0.46353,0.00014,27.49407]
[1776857043173,40.41,78218.8,2.1,-0.46167,0.00014,27.48659]
[1776857047651,40.41,78222.02,2.1,-0.46122,0.00014,27.48466]
[1776857048289,40.41,78232.7,2.1,-0.4597,0.00014,27.47799]
[1776857051119,40.41,78228.35,2.1,-0.46032,0.00014,27.48076]
[1776857051231,40.41,78229.41,2.1,-0.46017,0.00014,27.48009]
[1776857056263,40.41,78226.04,2.1,-0.46065,0.00014,27.4822]
[1776857061298,40.41,78221.29,2.1,-0.46132,0.00014,27.4851]
[1776857066333,40.4,78215.74,2.1,-0.46211,0.00014,27.48839]
[1776857069354,40.4,78209.07,2.1,-0.46305,0.00014,27.4922]
[1776857074389,40.4,78207.75,2.1,-0.46324,0.00014,27.48956]
[1776857079425,40.4,78208.06,2.1,-0.46319,0.00014,27.48938]
[1776857084460,40.4,78206.3,2.1,-0.46344,0.00014,27.49035]
[1776857089495,40.4,78207.93,2.1,-0.46321,0.00014,27.48946]
[1776857094530,40.4,78204.14,2.1,-0.46375,0.00014,27.49155]
[1776857099567,40.41,78205.44,2.1,-0.46357,0.00014,27.49086]
[1776857104605,40.41,78200.11,2.1,-0.46433,0.00014,27.49374]
[1776857109638,40.41,78197.67,2.1,-0.46468,0.00014,27.49502]
[1776857114678,40.41,78197.71,2.1,-0.46467,0.00014,27.49501]
[1776857119714,40.42,78196.93,2.1,-0.46478,0.00014,27.49542]
[1776857124748,40.42,78196.2,2.1,-0.46489,0.00014,27.49581]
[1776857130155,40.42,78195.68,2.1,-0.46496,0.00014,27.49608]
[1776857135824,40.42,78195.74,2.1,-0.46495,0.00014,27.4927]
[1776857138159,40.42,78209.19,2.1,-0.46304,0.00014,27.48549]
[1776857138846,40.42,78209.19,2.1,-0.46304,0.00014,27.48549]
[1776857143881,40.42,78211.18,2.1,-0.46276,0.00014,27.48436]
[1776857148916,40.42,78208.43,2.1,-0.46315,0.00014,27.4859]
[1776857153951,40.42,78206.47,2.1,-0.46342,0.00014,27.48697]
[1776857158986,40.41,78208.75,2.1,-0.4631,0.00014,27.48569]
[1776857164021,40.41,78205.71,2.1,-0.46353,0.00014,27.48736]
[1776857169057,40.41,78202.93,2.1,-0.46392,0.00014,27.48888]
[1776857172077,40.41,78210.01,2.1,-0.46292,0.00014,27.48498]
[1776857175104,40.41,78211.18,2.1,-0.46275,0.00014,27.48433]
[1776857180134,40.42,78207.64,2.1,-0.46326,0.00014,27.48633]
[1776857185172,40.41,78204.91,2.1,-0.46365,0.00014,27.48782]
[1776857190207,40.41,78205.96,2.1,-0.46349,0.00014,27.48723]
[1776857195241,40.41,78207.61,2.1,-0.46325,0.00014,27.48295]
[1776857200275,40.4,78209.31,2.1,-0.46301,0.00014,27.48199]
[1776857203298,40.4,78216.7,2.1,-0.46196,0.00014,27.47773]
[1776857205632,40.4,78220.94,2.1,-0.46136,0.00014,27.47521]
[1776857211353,40.4,78221.34,2.1,-0.4613,0.00014,27.47496]
[1776857216388,40.4,78221.07,2.1,-0.46134,0.00014,27.47512]
[1776857217421,40.4,78221.07,2.1,-0.46134,0.00014,27.47512]
[1776857217499,40.4,78224.83,2.1,-0.4608,0.00014,27.47283]
[1776857222430,40.4,78230.82,2.1,-0.45995,0.00014,27.46907]
[1776857229479,40.4,78232.55,2.1,-0.45971,0.00014,27.46797]
[1776857234514,40.4,78237.05,2.1,-0.45907,0.00014,27.46504]
[1776857239549,40.4,78238.55,2.1,-0.45886,0.00014,27.46405]
[1776857244584,40.4,78237.87,2.1,-0.45895,0.00014,27.4645]
[1776857249619,40.4,78235.88,2.1,-0.45923,0.00014,27.46581]
[1776857254654,40.4,78240.04,2.1,-0.45864,0.00014,27.45971]
[1776857259690,40.4,78240.55,2.1,-0.45857,0.00014,27.45938]
[1776857264725,40.41,78238.59,2.1,-0.45885,0.00014,27.4607]
[1776857269760,40.41,78237.18,2.1,-0.45905,0.00014,27.46165]
[1776857271848,40.41,78238.66,2.1,-0.45884,0.00014,27.46067]
[1776857272958,40.41,78244.21,2.1,-0.45806,0.00014,27.45694]
[1776857272976,40.41,78244.21,2.1,-0.45806,0.00014,27.45694]
[1776857273016,40.41,78244.21,2.1,-0.45806,0.00014,27.45694]
[1776857273034,40.41,78244.21,2.1,-0.45806,0.00014,27.45694]
[1776857273791,40.41,78244.21,2.1,-0.45806,0.00014,27.45694]
[1776857274972,40.41,78243.26,2.1,-0.45819,0.00014,27.45759]
[1776857275016,40.41,78243.26,2.1,-0.45819,0.00014,27.45759]
[1776857275048,40.41,78243.26,2.1,-0.45819,0.00014,27.45759]
[1776857275803,40.41,78243.87,2.1,-0.45811,0.00014,27.45717]
[1776857277057,40.41,78242.95,2.1,-0.45824,0.00014,27.4578]
[1776857277818,40.41,78241.41,2.1,-0.45846,0.00014,27.45884]
[1776857283386,40.41,78238.9,2.1,-0.45881,0.00014,27.46053]
[1776857285435,40.41,78239.23,2.1,-0.45877,0.00014,27.46031]
[1776857287150,40.41,78238.5,2.1,-0.45887,0.00014,27.4608]
[1776857287252,40.41,78238.53,2.1,-0.45887,0.00014,27.46078]
[1776857291598,40.42,78246.88,2.1,-0.45768,0.00014,27.45512]
[1776857292386,40.42,78246.88,2.1,-0.45768,0.00014,27.45512]
[1776857292397,40.41,78247.15,2.1,-0.45764,0.00014,27.45494]
[1776857293292,40.41,78247.15,2.1,-0.45764,0.00014,27.45494]
[1776857293359,40.41,78246.9,2.1,-0.45768,0.00014,27.45511]
[1776857295279,40.41,78247.72,2.1,-0.45756,0.00014,27.45454]
[1776857295337,40.41,78246.75,2.1,-0.4577,0.00014,27.45521]
[1776857301619,40.41,78248.82,2.1,-0.45741,0.00014,27.45376]
[1776857305364,40.41,78248.28,2.1,-0.45748,0.00014,27.45413]
[1776857307400,40.41,78249.53,2.1,-0.4573,0.00014,27.45326]
[1776857307409,40.41,78249.53,2.1,-0.4573,0.00014,27.45326]
[1776857307425,40.41,78249.53,2.1,-0.4573,0.00014,27.45326]
[1776857307447,40.41,78249.53,2.1,-0.4573,0.00014,27.45326]
[1776857307485,40.41,78248.89,2.1,-0.45739,0.00014,27.4537]
[1776857309470,40.41,78248.89,2.1,-0.45739,0.00014,27.4537]
[1776857309571,40.41,78248.89,2.1,-0.45739,0.00014,27.4537]
[1776857315339,40.41,78250.66,2.1,-0.45714,0.00014,27.44909]
[1776857321404,40.41,78252.75,2.1,-0.45684,0.00014,27.4476]
[1776857324463,40.41,78263.59,2.1,-0.4553,0.00014,27.43966]
[1776857329007,40.41,78265.55,2.1,-0.45503,0.00014,27.43818]
[1776857329882,40.41,78266.9,2.1,-0.45483,0.00014,27.43716]
[1776857332754,40.41,78265.86,2.1,-0.45498,0.00014,27.43795]
[1776857332883,40.41,78265.86,2.1,-0.45498,0.00014,27.43795]
[1776857332810,40.41,78265.86,2.1,-0.45498,0.00014,27.43795]
[1776857333133,40.41,78265.86,2.1,-0.45498,0.00014,27.43795]
[1776857333308,40.41,78265.86,2.1,-0.45498,0.00014,27.43795]
[1776857333366,40.41,78265.86,2.1,-0.45498,0.00014,27.43795]
[1776857333468,40.41,78273.05,2.1,-0.45396,0.00014,27.4324]
[1776857333966,40.41,78273.05,2.1,-0.45396,0.00014,27.4324]
[1776857334222,40.41,78273.05,2.1,-0.45396,0.00014,27.4324]
[1776857335861,40.41,78273.05,2.1,-0.45396,0.00014,27.4324]
[1776857335887,40.41,78273.05,2.1,-0.45396,0.00014,27.4324]
[1776857336228,40.41,78274.66,2.1,-0.45374,0.00014,27.43114]
[1776857337062,40.41,78274.66,2.1,-0.45374,0.00014,27.43114]
[1776857337235,40.41,78274.6,2.1,-0.45374,0.00014,27.43119]
[1776857342270,40.41,78272.44,2.1,-0.45405,0.00014,27.43289]
[1776857343107,40.41,78272.44,2.1,-0.45405,0.00014,27.43289]
[1776857343836,40.41,78271.35,2.1,-0.45421,0.00014,27.43374]
[1776857345940,40.41,78266.71,2.1,-0.45486,0.00014,27.43731]
[1776857346791,40.41,78267.58,2.1,-0.45474,0.00014,27.43665]
[1776857350269,40.41,78265.68,2.1,-0.45501,0.00014,27.4381]
[1776857350286,40.41,78265.68,2.1,-0.45501,0.00014,27.4381]
[1776857350384,40.41,78265.68,2.1,-0.45501,0.00014,27.4381]
[1776857350389,40.41,78265.68,2.1,-0.45501,0.00014,27.4381]
[1776857350466,40.41,78265.27,2.1,-0.45507,0.00014,27.43841]
[1776857352822,40.41,78258.51,2.1,-0.45603,0.00014,27.44344]
[1776857358385,40.41,78260.33,2.1,-0.45577,0.00014,27.44209]
[1776857366440,40.41,78261.86,2.1,-0.45555,0.00014,27.44095]
[1776857371476,40.41,78263.48,2.1,-0.45531,0.00014,27.43636]
[1776857376511,40.4,78263.94,2.1,-0.45525,0.00014,27.43601]
[1776857381546,40.4,78264.59,2.1,-0.45516,0.00014,27.43552]
[1776857386582,40.4,78270.52,2.1,-0.45431,0.00014,27.43098]
[1776857391616,40.4,78274.15,2.1,-0.4538,0.00014,27.42815]
[1776857395418,40.4,78272.3,2.1,-0.45406,0.00014,27.4296]
[1776857395955,40.4,78283.66,2.1,-0.45245,0.00014,27.4205]
[1776857396025,40.4,78283.66,2.1,-0.45245,0.00014,27.4205]
[1776857398035,40.4,78286.22,2.1,-0.45209,0.00014,27.41839]
[1776857398755,40.4,78286.22,2.1,-0.45209,0.00014,27.41839]
[1776857398793,40.4,78289.81,2.1,-0.45158,0.00014,27.41538]
[1776857400037,40.4,78293.17,2.1,-0.45111,0.00014,27.41253]
[1776857400672,40.4,78293.17,2.1,-0.45111,0.00014,27.41253]
[1776857400791,40.4,78293.17,2.1,-0.45111,0.00014,27.41253]
[1776857400885,40.4,78296.91,2.1,-0.45058,0.00014,27.40932]
[1776857401780,40.4,78296.91,2.1,-0.45058,0.00014,27.40932]
[1776857401877,40.4,78296.6,2.1,-0.45062,0.00014,27.40959]
[1776857402363,40.4,78296.6,2.1,-0.45062,0.00014,27.40959]
[1776857402686,40.4,78296.6,2.1,-0.45062,0.00014,27.40959]
[1776857402730,40.4,78297.58,2.1,-0.45048,0.00014,27.40874]
[1776857408735,40.4,78299.71,2.1,-0.45018,0.00014,27.40687]
[1776857413770,40.4,78304.39,2.1,-0.44952,0.00014,27.40272]
[1776857415889,40.4,78312.72,2.1,-0.44834,0.00014,27.39515]
[1776857421830,40.4,78314.82,2.1,-0.44804,0.00014,27.39321]
[1776857426864,40.4,78319.12,2.1,-0.44743,0.00014,27.38918]
[1776857431900,40.4,78328.72,2.1,-0.44607,0.00014,27.37659]
[1776857434151,40.4,78324.03,2.1,-0.44674,0.00014,27.38114]
[1776857434198,40.4,78324.03,2.1,-0.44674,0.00014,27.38114]
[1776857434430,40.4,78324.03,2.1,-0.44674,0.00014,27.38114]
[1776857434920,40.4,78314.41,2.1,-0.4481,0.00014,27.39023]
[1776857435967,40.4,78303.14,2.1,-0.44969,0.00014,27.40046]
[1776857436934,40.4,78303.14,2.1,-0.44969,0.00014,27.40045]
[1776857439251,40.4,78300.78,2.1,-0.45002,0.00014,27.40253]
[1776857439257,40.4,78300.78,2.1,-0.45002,0.00014,27.40253]
[1776857439954,40.4,78300.38,2.1,-0.45008,0.00014,27.40288]
[1776857440461,40.4,78300.38,2.1,-0.45008,0.00014,27.40288]
[1776857440464,40.4,78300.38,2.1,-0.45008,0.00014,27.40288]
[1776857440656,40.4,78300.38,2.1,-0.45008,0.00014,27.40288]
[1776857440962,40.4,78299.98,2.1,-0.45013,0.00014,27.40323]
[1776857441970,40.4,78310.56,2.1,-0.44864,0.00014,27.39374]
[1776857443297,40.4,78311.2,2.1,-0.44855,0.00014,27.39315]
[1776857443986,40.4,78310.42,2.1,-0.44866,0.00014,27.39386]
[1776857444426,40.4,78310.42,2.1,-0.44866,0.00014,27.39386]
[1776857444433,40.4,78310.42,2.1,-0.44866,0.00014,27.39386]
[1776857444992,40.4,78310.01,2.1,-0.44871,0.00014,27.39423]
[1776857445833,40.4,78310.01,2.1,-0.44871,0.00014,27.39423]
[1776857447336,40.4,78309.23,2.1,-0.44882,0.00014,27.39494]
[1776857448013,40.4,78308.23,2.1,-0.44896,0.00014,27.39584]
[1776857453051,40.39,78309.67,2.1,-0.44876,0.00014,27.39452]
[1776857455431,40.39,78311.1,2.1,-0.44856,0.00014,27.39321]
[1776857455508,40.39,78311.1,2.1,-0.44856,0.00014,27.39321]
[1776857455513,40.39,78311.1,2.1,-0.44856,0.00014,27.39321]
[1776857455929,40.39,78311.41,2.1,-0.44851,0.00014,27.39293]
[1776857456669,40.39,78311.41,2.1,-0.44851,0.00014,27.39293]
[1776857457451,40.39,78312.82,2.1,-0.44831,0.00014,27.39163]
[1776857457523,40.39,78312.82,2.1,-0.44831,0.00014,27.39163]
[1776857458727,40.39,78313.23,2.1,-0.44826,0.00014,27.39125]
[1776857459490,40.39,78312.88,2.1,-0.4483,0.00014,27.39157]
[1776857459520,40.39,78312.88,2.1,-0.4483,0.00014,27.39157]
[1776857459528,40.39,78312.88,2.1,-0.4483,0.00014,27.39157]
[1776857460643,40.39,78312.88,2.1,-0.4483,0.00014,27.39157]
[1776857461494,40.39,78312.35,2.1,-0.44838,0.00014,27.39206]
[1776857461549,40.39,78312.35,2.1,-0.44838,0.00014,27.39206]
[1776857461554,40.39,78312.35,2.1,-0.44838,0.00014,27.39206]
[1776857462807,40.39,78310.68,2.1,-0.44862,0.00014,27.39359]
[1776857463547,40.39,78309.34,2.1,-0.4488,0.00014,27.39481]
[1776857463689,40.39,78309.34,2.1,-0.4488,0.00014,27.39481]
[1776857463696,40.39,78309.34,2.1,-0.4488,0.00014,27.39481]
[1776857464902,40.39,78311.01,2.1,-0.44857,0.00014,27.39328]
[1776857465548,40.39,78311.06,2.1,-0.44856,0.00014,27.39323]
[1776857465639,40.39,78310.25,2.1,-0.44868,0.00014,27.39397]
[1776857471178,40.39,78312.56,2.1,-0.44835,0.00014,27.39185]
[1776857474316,40.39,78313.8,2.1,-0.44817,0.00014,27.3907]
[1776857474402,40.39,78314.33,2.1,-0.4481,0.00014,27.39021]
[1776857480666,40.39,78317.9,2.1,-0.44759,0.00014,27.38687]
[1776857481777,40.39,78317.9,2.1,-0.44759,0.00014,27.38687]
[1776857481837,40.39,78318.3,2.1,-0.44754,0.00014,27.3865]
[1776857482856,40.39,78318.3,2.1,-0.44754,0.00014,27.3865]
[1776857483787,40.39,78323.33,2.1,-0.44682,0.00014,27.38172]
[1776857483834,40.39,78323.33,2.1,-0.44682,0.00014,27.38172]
[1776857483878,40.39,78324.28,2.1,-0.44669,0.00014,27.38081]
[1776857486681,40.39,78323.82,2.1,-0.44676,0.00014,27.38125]
[1776857486779,40.39,78323.82,2.1,-0.44676,0.00014,27.38125]
[1776857491897,40.39,78323.57,2.1,-0.44679,0.00014,27.38151]
[1776857493013,40.39,78313.83,2.1,-0.44817,0.00014,27.38732]
[1776857494024,40.39,78313.83,2.1,-0.44817,0.00014,27.38732]
[1776857494045,40.39,78312.46,2.1,-0.44836,0.00014,27.38859]
[1776857496350,40.39,78301.52,2.1,-0.44991,0.00014,27.39846]
[1776857497509,40.39,78301.52,2.1,-0.44991,0.00014,27.39846]
[1776857497610,40.39,78302.07,2.1,-0.44983,0.00014,27.39797]
[1776857502896,40.39,78303.52,2.1,-0.44962,0.00014,27.39668]
[1776857503999,40.39,78303.68,2.1,-0.4496,0.00014,27.39653]
[1776857504405,40.39,78303.41,2.1,-0.44964,0.00014,27.39677]
[1776857506025,40.39,78303.41,2.1,-0.44964,0.00014,27.39677]
[1776857506420,40.39,78302.89,2.1,-0.44971,0.00014,27.39722]
[1776857511456,40.39,78301.74,2.1,-0.44987,0.00014,27.39823]
[1776857516490,40.39,78297.63,2.1,-0.45045,0.00014,27.40182]
[1776857518005,40.39,78297.63,2.1,-0.45045,0.00014,27.40182]
[1776857518506,40.39,78297.07,2.1,-0.45053,0.00014,27.4023]
[1776857520599,40.38,78281.62,2.1,-0.45272,0.00014,27.41529]
[1776857522223,40.39,78280.98,2.1,-0.45281,0.00014,27.41582]
[1776857522535,40.39,78280.98,2.1,-0.45281,0.00014,27.41582]
[1776857527568,40.39,78283.19,2.1,-0.4525,0.00014,27.41403]
[1776857530447,40.39,78284.08,2.1,-0.45237,0.00014,27.4133]
[1776857530494,40.39,78284.08,2.1,-0.45237,0.00014,27.4133]
[1776857530596,40.39,78281.88,2.1,-0.45268,0.00014,27.4151]
[1776857531473,40.39,78281.88,2.1,-0.45268,0.00014,27.4151]
[1776857531597,40.39,78281.88,2.1,-0.45268,0.00014,27.4151]
[1776857532255,40.39,78281.88,2.1,-0.45268,0.00014,27.4151]
[1776857534340,40.39,78273.4,2.1,-0.45389,0.00014,27.4219]
[1776857534346,40.39,78273.4,2.1,-0.45389,0.00014,27.4219]
[1776857535285,40.39,78273.4,2.1,-0.45389,0.00014,27.4219]
[1776857535624,40.39,78270.59,2.1,-0.45428,0.00014,27.42409]
[1776857541089,40.39,78271.9,2.1,-0.4541,0.00014,27.42307]
[1776857544425,40.39,78270.9,2.1,-0.45424,0.00014,27.42384]
[1776857544791,40.39,78269.22,2.1,-0.45448,0.00014,27.42514]
[1776857549826,40.39,78267.84,2.1,-0.45467,0.00014,27.4262]
[1776857554612,40.38,78262.93,2.1,-0.45537,0.00014,27.42656]
[1776857554759,40.38,78262.05,2.1,-0.45549,0.00014,27.42721]
[1776857559795,40.38,78258.74,2.1,-0.45596,0.00014,27.42967]
[1776857564828,40.38,78262.06,2.1,-0.45549,0.00014,27.4272]
[1776857569093,40.38,78260.65,2.1,-0.45569,0.00014,27.42825]
[1776857569863,40.38,78259.89,2.1,-0.4558,0.00014,27.42881]
[1776857576912,40.38,78260.17,2.1,-0.45575,0.00014,27.42859]
[1776857578706,40.38,78260.22,2.1,-0.45575,0.00014,27.42856]
[1776857578719,40.38,78260.22,2.1,-0.45575,0.00014,27.42856]
[1776857578797,40.38,78260.88,2.1,-0.45565,0.00014,27.42807]
[1776857581818,40.38,78260.88,2.1,-0.45565,0.00014,27.42806]
[1776857581949,40.38,78262.85,2.1,-0.45537,0.00014,27.42659]
[1776857585014,40.38,78264.49,2.1,-0.45514,0.00014,27.42535]
[1776857585070,40.38,78265.41,2.1,-0.45501,0.00014,27.42466]
[1776857586987,40.38,78265.41,2.1,-0.45501,0.00014,27.42466]
[1776857587060,40.38,78269.35,2.1,-0.45445,0.00014,27.42164]
[1776857587248,40.38,78269.35,2.1,-0.45445,0.00014,27.42164]
[1776857587302,40.38,78269.35,2.1,-0.45445,0.00014,27.42164]
[1776857587989,40.38,78269.73,2.1,-0.4544,0.00014,27.42134]
[1776857590212,40.38,78264.4,2.1,-0.45515,0.00014,27.42542]
[1776857590232,40.38,78264.4,2.1,-0.45515,0.00014,27.42542]
[1776857591010,40.38,78265.05,2.1,-0.45506,0.00014,27.42493]
[1776857591367,40.38,78265.05,2.1,-0.45506,0.00014,27.42493]
[1776857591461,40.38,78265.05,2.1,-0.45506,0.00014,27.42493]
[1776857593143,40.38,78265.32,2.1,-0.45502,0.00014,27.42472]
[1776857594032,40.38,78264.91,2.1,-0.45508,0.00014,27.42504]
[1776857594203,40.38,78264.91,2.1,-0.45508,0.00014,27.42504]
[1776857594322,40.38,78264.91,2.1,-0.45508,0.00014,27.42504]
[1776857599766,40.38,78266.68,2.1,-0.45483,0.00014,27.42369]
[1776857600085,40.38,78273.18,2.1,-0.45391,0.00014,27.41866]
[1776857601296,40.38,78273.18,2.1,-0.45391,0.00014,27.41866]
[1776857601342,40.38,78273.18,2.1,-0.45391,0.00014,27.41866]
[1776857602724,40.38,78277.48,2.1,-0.4533,0.00014,27.41525]
[1776857603268,40.38,78277.39,2.1,-0.45331,0.00014,27.41532]
[1776857604102,40.38,78276.68,2.1,-0.45341,0.00014,27.41589]
[1776857608130,40.38,78268.95,2.1,-0.45451,0.00014,27.42196]
[1776857608462,40.38,78268.95,2.1,-0.45451,0.00014,27.42196]
[1776857608537,40.38,78268.95,2.1,-0.45451,0.00014,27.42196]
[1776857609137,40.38,78265.54,2.1,-0.45499,0.00014,27.42457]
[1776857609290,40.38,78265.54,2.1,-0.45499,0.00014,27.42457]
[1776857610145,40.38,78264.07,2.1,-0.4552,0.00014,27.42568]
[1776857615182,40.39,78266.06,2.1,-0.45492,0.00014,27.42083]
[1776857617398,40.39,78266.14,2.1,-0.45491,0.00014,27.42078]
[1776857618202,40.39,78265.44,2.1,-0.45501,0.00014,27.42132]
[1776857623238,40.39,78263.9,2.1,-0.45523,0.00014,27.4225]
[1776857627528,40.39,78264.65,2.1,-0.45513,0.00014,27.42195]
[1776857627559,40.4,78265.31,2.1,-0.45503,0.00014,27.42146]
[1776857633307,40.4,78265.15,2.1,-0.45506,0.00014,27.4216]
[1776857638342,40.4,78263.85,2.1,-0.45525,0.00014,27.4226]
[1776857643377,40.41,78264.45,2.1,-0.45516,0.00014,27.42217]
[1776857648412,40.41,78265.46,2.1,-0.45502,0.00014,27.42143]
[1776857653416,40.41,78266.57,2.1,-0.45487,0.00014,27.4206]
[1776857653473,40.41,78266.57,2.1,-0.45487,0.00014,27.4206]
[1776857653704,40.41,78266.57,2.1,-0.45487,0.00014,27.4206]
[1776857653834,40.41,78267.52,2.1,-0.45473,0.00014,27.41988]
[1776857655965,40.41,78281.34,2.1,-0.45277,0.00014,27.40898]
[1776857661933,40.41,78274.45,2.1,-0.45375,0.00014,27.4145]
[1776857662666,40.41,78274.45,2.1,-0.45375,0.00014,27.4145]
[1776857662689,40.41,78274.45,2.1,-0.45375,0.00014,27.4145]
[1776857662731,40.41,78274.39,2.1,-0.45376,0.00014,27.41455]
[1776857667058,40.41,78269.31,2.1,-0.45448,0.00014,27.41851]
[1776857667154,40.41,78268.07,2.1,-0.45466,0.00014,27.41946]
[1776857668120,40.41,78268.07,2.1,-0.45466,0.00014,27.41946]
[1776857668200,40.41,78268.07,2.1,-0.45466,0.00014,27.41946]
[1776857668255,40.41,78277.18,2.1,-0.45336,0.00014,27.41233]
[1776857668309,40.41,78277.18,2.1,-0.45336,0.00014,27.41233]
[1776857669139,40.41,78268.57,2.1,-0.45458,0.00014,27.41908]
[1776857671166,40.41,78268.57,2.1,-0.45458,0.00014,27.41908]
[1776857672078,40.41,78267.15,2.1,-0.45479,0.00014,27.42016]
[1776857672238,40.41,78267.15,2.1,-0.45479,0.00014,27.42016]
[1776857673045,40.41,78268.08,2.1,-0.45465,0.00014,27.41608]
[1776857673998,40.41,78271.16,2.1,-0.45421,0.00014,27.4137]
[1776857674460,40.41,78271.16,2.1,-0.45421,0.00014,27.4137]
[1776857676125,40.41,78271.16,2.1,-0.45421,0.00014,27.4137]
[1776857682075,40.41,78270.34,2.1,-0.45433,0.00014,27.41434]
[1776857685386,40.41,78272.05,2.1,-0.45409,0.00014,27.41301]
[1776857685681,40.41,78278.25,2.1,-0.45321,0.00014,27.4081]
[1776857686688,40.41,78284.97,2.1,-0.45226,0.00014,27.40263]
[1776857688778,40.41,78281.24,2.1,-0.45278,0.00014,27.40569]
[1776857688867,40.41,78281.24,2.1,-0.45278,0.00014,27.40569]
[1776857688984,40.41,78281.24,2.1,-0.45278,0.00014,27.40569]
[1776857689009,40.41,78284.92,2.1,-0.45226,0.00014,27.40268]
[1776857689901,40.41,78284.92,2.1,-0.45226,0.00014,27.40268]
[1776857690259,40.41,78288.99,2.1,-0.45169,0.00014,27.39929]
[1776857691365,40.41,78288.99,2.1,-0.45169,0.00014,27.39929]
[1776857692344,40.41,78293.26,2.1,-0.45108,0.00014,27.39567]
[1776857692730,40.41,78293.26,2.1,-0.45108,0.00014,27.39566]
[1776857694375,40.41,78293.4,2.1,-0.45106,0.00014,27.39553]
[1776857694476,40.41,78293.4,2.1,-0.45106,0.00014,27.39553]
[1776857694745,40.41,78293.4,2.1,-0.45106,0.00014,27.39552]
[1776857695537,40.41,78293.4,2.1,-0.45106,0.00014,27.39552]
[1776857695651,40.41,78293.4,2.1,-0.45106,0.00014,27.39552]
[1776857695754,40.41,78292.4,2.1,-0.4512,0.00014,27.39637]
[1776857696314,40.41,78292.4,2.1,-0.4512,0.00014,27.39637]
[1776857696759,40.41,78292.4,2.1,-0.4512,0.00014,27.39636]
[1776857702219,40.41,78294.16,2.1,-0.45095,0.00014,27.39484]
[1776857705603,40.4,78298.89,2.1,-0.45028,0.00014,27.39073]
[1776857706450,40.4,78300.34,2.1,-0.45007,0.00014,27.38946]
[1776857708333,40.4,78305.91,2.1,-0.44928,0.00014,27.3845]
[1776857708500,40.4,78305.91,2.1,-0.44928,0.00014,27.3845]
[1776857708607,40.4,78305.91,2.1,-0.44928,0.00014,27.3845]
[1776857708888,40.4,78305.52,2.1,-0.44934,0.00014,27.38485]
[1776857710524,40.4,78305.52,2.1,-0.44934,0.00014,27.38485]
[1776857710857,40.4,78306.83,2.1,-0.44915,0.00014,27.38367]
[1776857711777,40.4,78306.83,2.1,-0.44915,0.00014,27.38367]
[1776857711786,40.4,78306.83,2.1,-0.44915,0.00014,27.38367]
[1776857711888,40.4,78307.63,2.1,-0.44904,0.00014,27.38294]
[1776857712977,40.4,78307.63,2.1,-0.44904,0.00014,27.38294]
[1776857714556,40.4,78311.35,2.1,-0.44851,0.00014,27.37955]
[1776857714588,40.4,78311.35,2.1,-0.44851,0.00014,27.37955]
[1776857714611,40.4,78311.35,2.1,-0.44851,0.00014,27.37955]
[1776857714886,40.4,78311.35,2.1,-0.44851,0.00014,27.37955]
[1776857715725,40.4,78311.35,2.1,-0.44851,0.00014,27.37955]
[1776857715730,40.4,78311.35,2.1,-0.44851,0.00014,27.37955]
[1776857715891,40.4,78311.89,2.1,-0.44843,0.00014,27.37905]
[1776857716947,40.4,78311.89,2.1,-0.44843,0.00014,27.37905]
[1776857718608,40.4,78313.3,2.1,-0.44823,0.00014,27.37775]
[1776857718666,40.4,78313.3,2.1,-0.44823,0.00014,27.37775]
[1776857718670,40.4,78313.3,2.1,-0.44823,0.00014,27.37775]
[1776857718914,40.4,78314.11,2.1,-0.44812,0.00014,27.377]
[1776857719845,40.4,78314.11,2.1,-0.44812,0.00014,27.377]
[1776857719853,40.4,78314.11,2.1,-0.44812,0.00014,27.377]
[1776857719920,40.4,78314.46,2.1,-0.44807,0.00014,27.37667]
[1776857721017,40.4,78314.46,2.1,-0.44807,0.00014,27.37667]
[1776857722709,40.4,78315.21,2.1,-0.44796,0.00014,27.37597]
[1776857722754,40.4,78315.21,2.1,-0.44796,0.00014,27.37597]
[1776857722764,40.4,78315.21,2.1,-0.44796,0.00014,27.37597]
[1776857722941,40.4,78315.72,2.1,-0.44789,0.00014,27.3755]
[1776857723999,40.4,78315.72,2.1,-0.44789,0.00014,27.3755]
[1776857724008,40.4,78315.72,2.1,-0.44789,0.00014,27.3755]
[1776857724052,40.4,78315.41,2.1,-0.44794,0.00014,27.37579]
[1776857725199,40.4,78315.41,2.1,-0.44794,0.00014,27.37579]
[1776857726737,40.4,78316.68,2.1,-0.44776,0.00014,27.3746]
[1776857726818,40.4,78316.68,2.1,-0.44776,0.00014,27.3746]
[1776857726831,40.4,78316.68,2.1,-0.44776,0.00014,27.3746]
[1776857726969,40.4,78315.94,2.1,-0.44786,0.00014,27.37529]
[1776857727947,40.4,78315.94,2.1,-0.44786,0.00014,27.37529]
[1776857727953,40.4,78315.94,2.1,-0.44786,0.00014,27.37529]
[1776857728049,40.4,78316.47,2.1,-0.44779,0.00014,27.37479]
[1776857729165,40.4,78316.47,2.1,-0.44779,0.00014,27.37479]
[1776857729756,40.4,78316.75,2.1,-0.44775,0.00014,27.37453]
[1776857729811,40.4,78316.75,2.1,-0.44775,0.00014,27.37453]
[1776857729992,40.4,78317.09,2.1,-0.4477,0.00014,27.37421]
[1776857730999,40.4,78322.94,2.1,-0.44687,0.00014,27.36529]
[1776857736033,40.4,78327.29,2.1,-0.44625,0.00014,27.3611]
[1776857740663,40.4,78329.3,2.1,-0.44597,0.00014,27.35915]
[1776857741180,40.4,78358.92,2.1,-0.44179,0.00014,27.32861]
[1776857741634,40.4,78358.92,2.1,-0.44179,0.00014,27.32861]
[1776857741810,40.4,78358.92,2.1,-0.44179,0.00014,27.32861]
[1776857742088,40.4,78358.92,2.1,-0.44179,0.00014,27.32861]
[1776857742189,40.4,78358.92,2.1,-0.44179,0.00014,27.32861]
[1776857742278,40.4,78358.92,2.1,-0.44179,0.00014,27.32861]
[1776857742304,40.4,78368.02,2.1,-0.4405,0.00014,27.31863]
[1776857742990,40.4,78368.02,2.1,-0.4405,0.00014,27.31863]
[1776857743142,40.4,78354.55,2.1,-0.4424,0.00014,27.33331]
[1776857743508,40.4,78354.55,2.1,-0.4424,0.00014,27.33331]
[1776857743918,40.4,78354.55,2.1,-0.4424,0.00014,27.33331]
[1776857744019,40.4,78354.55,2.1,-0.4424,0.00014,27.33331]
[1776857744317,40.4,78354.55,2.1,-0.4424,0.00014,27.33331]
[1776857744342,40.4,78336.04,2.1,-0.44502,0.00014,27.35247]
[1776857744666,40.4,78336.04,2.1,-0.44502,0.00014,27.35247]
[1776857745083,40.4,78336.04,2.1,-0.44502,0.00014,27.35247]
[1776857745348,40.4,78335.94,2.1,-0.44503,0.00014,27.35257]
[1776857745442,40.4,78335.94,2.1,-0.44503,0.00014,27.35257]
[1776857746145,40.4,78321.28,2.1,-0.4471,0.00014,27.3669]
[1776857746359,40.4,78321.28,2.1,-0.4471,0.00014,27.3669]
[1776857746363,40.4,78321.28,2.1,-0.4471,0.00014,27.3669]
[1776857746429,40.4,78321.28,2.1,-0.4471,0.00014,27.3669]
[1776857746827,40.4,78321.28,2.1,-0.4471,0.00014,27.3669]
[1776857746926,40.4,78321.28,2.1,-0.4471,0.00014,27.3669]
[1776857746962,40.4,78321.28,2.1,-0.4471,0.00014,27.3669]
[1776857747047,40.4,78321.28,2.1,-0.4471,0.00014,27.3669]
[1776857747167,40.41,78295.94,2.1,-0.45069,0.00014,27.38993]
[1776857748307,40.41,78295.94,2.1,-0.45069,0.00014,27.38993]
[1776857748365,40.41,78296.56,2.1,-0.4506,0.00014,27.3894]
[1776857749044,40.41,78296.56,2.1,-0.4506,0.00014,27.3894]
[1776857749163,40.41,78291.43,2.1,-0.45133,0.00014,27.39381]
[1776857749673,40.41,78291.43,2.1,-0.45133,0.00014,27.39381]
[1776857749730,40.41,78291.43,2.1,-0.45133,0.00014,27.39381]
[1776857750171,40.41,78287.39,2.1,-0.4519,0.00014,27.39721]
[1776857750980,40.41,78287.39,2.1,-0.4519,0.00014,27.39721]
[1776857751058,40.41,78287.39,2.1,-0.4519,0.00014,27.39721]
[1776857751068,40.41,78287.39,2.1,-0.4519,0.00014,27.39721]
[1776857752185,40.41,78273.06,2.1,-0.45393,0.00014,27.40881]
[1776857752504,40.41,78273.06,2.1,-0.45393,0.00014,27.40881]
[1776857752529,40.41,78273.06,2.1,-0.45393,0.00014,27.40881]
[1776857752542,40.41,78273.06,2.1,-0.45393,0.00014,27.40881]
[1776857753294,40.41,78265.0,2.1,-0.45508,0.00014,27.41503]
[1776857756316,40.41,78259.29,2.1,-0.45589,0.00014,27.41932]
[1776857757013,40.41,78259.29,2.1,-0.45589,0.00014,27.41932]
[1776857757109,40.41,78259.29,2.1,-0.45589,0.00014,27.41932]
[1776857757232,40.41,78259.29,2.1,-0.45589,0.00014,27.41932]
[1776857757296,40.41,78258.65,2.1,-0.45598,0.00014,27.41979]
[1776857760240,40.42,78252.49,2.1,-0.45686,0.00014,27.42426]
[1776857760675,40.42,78252.49,2.1,-0.45686,0.00014,27.42426]
[1776857760685,40.42,78252.49,2.1,-0.45686,0.00014,27.42426]
[1776857761187,40.42,78252.49,2.1,-0.45686,0.00014,27.42426]
[1776857761248,40.42,78252.26,2.1,-0.45689,0.00014,27.42443]
[1776857762264,40.42,78242.29,2.1,-0.45831,0.00014,27.43136]
[1776857763246,40.42,78242.29,2.1,-0.45831,0.00014,27.43136]
[1776857763295,40.42,78242.29,2.1,-0.45831,0.00014,27.43136]
[1776857763334,40.42,78234.37,2.1,-0.45943,0.00014,27.43661]
[1776857764102,40.42,78234.37,2.1,-0.45943,0.00014,27.43661]
[1776857766913,40.42,78239.91,2.1,-0.45865,0.00014,27.43296]
[1776857766930,40.42,78239.91,2.1,-0.45865,0.00014,27.43296]
[1776857767300,40.42,78238.98,2.1,-0.45878,0.00014,27.43358]
[1776857770335,40.42,78232.76,2.1,-0.45966,0.00014,27.43766]
[1776857775356,40.42,78231.11,2.1,-0.4599,0.00014,27.43871]
[1776857779384,40.42,78224.2,2.1,-0.46088,0.00014,27.44303]
[1776857781369,40.42,78223.06,2.1,-0.46104,0.00014,27.44373]
[1776857781382,40.42,78223.06,2.1,-0.46104,0.00014,27.44373]
[1776857782239,40.42,78220.64,2.1,-0.46138,0.00014,27.4452]
[1776857782395,40.42,78220.58,2.1,-0.46139,0.00014,27.44523]
[1776857782453,40.42,78220.58,2.1,-0.46139,0.00014,27.44523]
[1776857782901,40.42,78220.58,2.1,-0.46139,0.00014,27.44523]
[1776857783073,40.42,78220.58,2.1,-0.46139,0.00014,27.44523]
[1776857783077,40.42,78220.58,2.1,-0.46139,0.00014,27.44523]
[1776857783241,40.42,78220.58,2.1,-0.46139,0.00014,27.44523]
[1776857783267,40.42,78220.58,2.1,-0.46139,0.00014,27.44523]
[1776857783369,40.41,78214.18,2.1,-0.4623,0.00014,27.449]
[1776857784088,40.41,78214.18,2.1,-0.4623,0.00014,27.449]
[1776857784147,40.41,78214.18,2.1,-0.4623,0.00014,27.449]
[1776857784224,40.42,78204.85,2.1,-0.46363,0.00014,27.45426]
[1776857785427,40.42,78192.77,2.1,-0.46535,0.00014,27.4606]
[1776857787199,40.42,78192.77,2.1,-0.46535,0.00014,27.4606]
[1776857787287,40.42,78190.53,2.1,-0.46567,0.00014,27.46172]
[1776857788363,40.42,78190.53,2.1,-0.46567,0.00014,27.46172]
[1776857790681,40.42,78186.17,2.1,-0.46629,0.00014,27.46385]
[1776857790729,40.42,78186.17,2.1,-0.46629,0.00014,27.46385]
[1776857793209,40.42,78191.41,2.1,-0.46554,0.00014,27.45793]
[1776857793248,40.42,78191.41,2.1,-0.46554,0.00014,27.45793]
[1776857793338,40.42,78197.4,2.1,-0.46469,0.00014,27.45488]
[1776857793887,40.42,78197.4,2.1,-0.46469,0.00014,27.45488]
[1776857794010,40.42,78201.15,2.1,-0.46415,0.00014,27.4529]
[1776857796089,40.42,78191.28,2.1,-0.46556,0.00014,27.458]
[1776857797954,40.42,78184.94,2.1,-0.46646,0.00014,27.46109]
[1776857799557,40.42,78189.89,2.1,-0.46576,0.00014,27.45869]
[1776857799572,40.42,78189.89,2.1,-0.46576,0.00014,27.45869]
[1776857799614,40.42,78189.89,2.1,-0.46576,0.00014,27.45869]
[1776857801633,40.42,78198.77,2.1,-0.46449,0.00014,27.45417]
[1776857801916,40.42,78198.77,2.1,-0.46449,0.00014,27.45417]
[1776857808602,40.42,78192.87,2.1,-0.46533,0.00014,27.45721]
[1776857813631,40.42,78190.98,2.1,-0.4656,0.00014,27.45816]
[1776857818669,40.42,78192.95,2.1,-0.46532,0.00014,27.45717]
[1776857822908,40.42,78184.41,2.1,-0.46654,0.00014,27.46136]
[1776857827731,40.42,78191.03,2.1,-0.4656,0.00014,27.45814]
[1776857831912,40.43,78184.73,2.1,-0.46649,0.00014,27.46121]
[1776857832736,40.43,78184.73,2.1,-0.46649,0.00014,27.46121]
[1776857832779,40.43,78184.73,2.1,-0.46649,0.00014,27.46121]
[1776857834128,40.43,78183.1,2.1,-0.46673,0.00014,27.46198]
[1776857834132,40.43,78183.1,2.1,-0.46673,0.00014,27.46198]
[1776857834170,40.43,78182.73,2.1,-0.46678,0.00014,27.46216]
[1776857835318,40.43,78182.73,2.1,-0.46678,0.00014,27.46216]
[1776857835339,40.43,78182.68,2.1,-0.46679,0.00014,27.46218]
[1776857838138,40.43,78181.93,2.1,-0.46689,0.00014,27.46253]
[1776857838181,40.43,78181.93,2.1,-0.46689,0.00014,27.46253]
[1776857843834,40.42,78181.72,2.1,-0.46692,0.00014,27.46263]
[1776857849397,40.42,78182.26,2.1,-0.46684,0.00014,27.46237]
[1776857850372,40.42,78191.26,2.1,-0.46556,0.00014,27.45803]
[1776857852822,40.42,78192.19,2.1,-0.46543,0.00014,27.4542]
[1776857858951,40.43,78187.43,2.1,-0.46611,0.00014,27.45656]
[1776857861085,40.43,78188.06,2.1,-0.46602,0.00014,27.45625]
[1776857863200,40.43,78188.6,2.1,-0.46594,0.00014,27.45599]
[1776857868017,40.43,78195.71,2.1,-0.46493,0.00014,27.45243]
[1776857869060,40.43,78195.71,2.1,-0.46493,0.00014,27.45243]
[1776857869313,40.43,78195.71,2.1,-0.46493,0.00014,27.45243]
[1776857869376,40.43,78195.71,2.1,-0.46493,0.00014,27.45243]
[1776857869429,40.43,78201.73,2.1,-0.46407,0.00014,27.44927]
[1776857869504,40.43,78201.73,2.1,-0.46407,0.00014,27.44927]
[1776857870044,40.43,78201.73,2.1,-0.46407,0.00014,27.44927]
[1776857871036,40.43,78213.63,2.1,-0.46238,0.00014,27.44266]
[1776857872182,40.43,78218.28,2.1,-0.46172,0.00014,27.43994]
[1776857873162,40.43,78218.28,2.1,-0.46172,0.00014,27.43994]
[1776857878243,40.43,78222.39,2.1,-0.46114,0.00014,27.43749]
[1776857883691,40.43,78225.79,2.1,-0.46065,0.00014,27.43539]
[1776857884584,40.43,78226.22,2.1,-0.46059,0.00014,27.43512]
[1776857884643,40.43,78226.22,2.1,-0.46059,0.00014,27.43512]
[1776857885137,40.43,78226.22,2.1,-0.46059,0.00014,27.43512]
[1776857890172,40.43,78233.61,2.1,-0.45954,0.00014,27.43044]
[1776857894304,40.43,78227.63,2.1,-0.46039,0.00014,27.43425]
[1776857895503,40.43,78227.63,2.1,-0.46039,0.00014,27.43425]
[1776857896214,40.43,78226.41,2.1,-0.46057,0.00014,27.43501]
[1776857901249,40.43,78222.68,2.1,-0.4611,0.00014,27.4373]
[1776857906285,40.43,78225.46,2.1,-0.4607,0.00014,27.43559]
[1776857910181,40.43,78225.27,2.1,-0.46073,0.00014,27.43571]
[1776857910225,40.43,78225.27,2.1,-0.46073,0.00014,27.43571]
[1776857910471,40.43,78232.37,2.1,-0.45972,0.00014,27.43123]
[1776857913419,40.43,78240.92,2.1,-0.4585,0.00014,27.42225]
[1776857917466,40.43,78234.0,2.1,-0.45948,0.00014,27.42682]
[1776857922513,40.43,78237.26,2.1,-0.45902,0.00014,27.42469]
[1776857927557,40.43,78236.49,2.1,-0.45913,0.00014,27.42521]
[1776857932609,40.43,78233.39,2.1,-0.45957,0.00014,27.42723]
[1776857936495,40.43,78242.3,2.1,-0.45831,0.00014,27.42133]
[1776857941528,40.43,78245.12,2.1,-0.45791,0.00014,27.41942]
[1776857946530,40.44,78250.77,2.1,-0.45711,0.00014,27.41549]
[1776857947623,40.44,78244.39,2.1,-0.45801,0.00014,27.41993]
[1776857952635,40.44,78241.82,2.1,-0.45838,0.00014,27.42167]
[1776857957654,40.44,78242.24,2.1,-0.45832,0.00014,27.42139]
[1776857962679,40.44,78247.39,2.1,-0.45759,0.00014,27.41785]
[1776857967696,40.44,78248.12,2.1,-0.45748,0.00014,27.41735]
[1776857967962,40.44,78248.12,2.1,-0.45748,0.00014,27.41735]
[1776857967968,40.44,78248.12,2.1,-0.45748,0.00014,27.41735]
[1776857968034,40.44,78248.43,2.1,-0.45744,0.00014,27.41714]
[1776857973025,40.44,78241.9,2.1,-0.45837,0.00014,27.41827]
[1776857978791,40.44,78239.3,2.1,-0.45873,0.00014,27.42001]
[1776857984200,40.44,78238.72,2.1,-0.45882,0.00014,27.42039]
[1776857989297,40.44,78236.48,2.1,-0.45913,0.00014,27.42186]
[1776857996916,40.43,78236.72,2.1,-0.4591,0.00014,27.42169]
[1776858001723,40.43,78236.74,2.1,-0.45909,0.00014,27.42168]
[1776858002728,40.43,78236.54,2.1,-0.45912,0.00014,27.42181]
[1776858003166,40.43,78236.54,2.1,-0.45912,0.00014,27.42181]
[1776858003251,40.43,78236.54,2.1,-0.45912,0.00014,27.42181]
[1776858003362,40.43,78236.54,2.1,-0.45912,0.00014,27.42181]
[1776858003506,40.43,78236.54,2.1,-0.45912,0.00014,27.42181]
[1776858003556,40.44,78222.36,2.1,-0.46114,0.00014,27.43078]
[1776858003728,40.44,78222.36,2.1,-0.46114,0.00014,27.43078]
[1776858004643,40.44,78204.9,2.1,-0.46362,0.00014,27.44086]
[1776858005418,40.44,78204.9,2.1,-0.46362,0.00014,27.44086]
[1776858005503,40.44,78203.2,2.1,-0.46386,0.00014,27.44178]
[1776858006546,40.44,78203.2,2.1,-0.46386,0.00014,27.44178]
[1776858006624,40.44,78201.98,2.1,-0.46404,0.00014,27.44244]
[1776858009453,40.44,78201.28,2.1,-0.46414,0.00014,27.44281]
[1776858009519,40.44,78201.28,2.1,-0.46414,0.00014,27.44281]
[1776858009554,40.44,78199.79,2.1,-0.46435,0.00014,27.4436]
[1776858009872,40.44,78199.79,2.1,-0.46435,0.00014,27.4436]
[1776858009965,40.44,78199.79,2.1,-0.46435,0.00014,27.4436]
[1776858010717,40.44,78195.69,2.1,-0.46493,0.00014,27.44574]
[1776858010728,40.44,78195.69,2.1,-0.46493,0.00014,27.44574]
[1776858011469,40.44,78195.69,2.1,-0.46493,0.00014,27.44574]
[1776858011532,40.44,78194.38,2.1,-0.46512,0.00014,27.44641]
[1776858013894,40.44,78193.74,2.1,-0.46521,0.00014,27.44675]
[1776858014412,40.44,78191.9,2.1,-0.46547,0.00014,27.44768]
[1776858015529,40.44,78191.9,2.1,-0.46547,0.00014,27.44768]
[1776858015662,40.44,78189.15,2.1,-0.46587,0.00014,27.44904]
[1776858021084,40.45,78185.96,2.1,-0.46632,0.00014,27.45061]
[1776858022801,40.45,78189.3,2.1,-0.46585,0.00014,27.44899]
[1776858024038,40.45,78190.05,2.1,-0.46574,0.00014,27.44862]
[1776858025809,40.45,78187.3,2.1,-0.46613,0.00014,27.44997]
[1776858025957,40.45,78187.3,2.1,-0.46613,0.00014,27.44997]
[1776858026121,40.45,78187.3,2.1,-0.46613,0.00014,27.44997]
[1776858027444,40.45,78195.16,2.1,-0.46502,0.00014,27.44606]
[1776858030147,40.45,78198.21,2.1,-0.46458,0.00014,27.44448]
[1776858032993,40.45,78195.28,2.1,-0.465,0.00014,27.44264]
[1776858037587,40.45,78206.64,2.1,-0.46338,0.00014,27.4366]
[1776858039672,40.46,78215.86,2.1,-0.46207,0.00014,27.43137]
[1776858041560,40.46,78206.15,2.1,-0.46345,0.00014,27.43687]
[1776858044622,40.45,78205.32,2.1,-0.46357,0.00014,27.43732]
[1776858049734,40.45,78208.15,2.1,-0.46317,0.00014,27.43576]
[1776858054786,40.45,78203.79,2.1,-0.46378,0.00014,27.43814]
[1776858059910,40.45,78200.03,2.1,-0.46432,0.00014,27.44014]
[1776858061338,40.45,78199.54,2.1,-0.46439,0.00014,27.4404]
[1776858061474,40.45,78205.29,2.1,-0.46357,0.00014,27.43731]
[1776858066406,40.45,78212.38,2.1,-0.46256,0.00014,27.43334]
[1776858071441,40.45,78208.97,2.1,-0.46305,0.00014,27.43528]
[1776858075785,40.44,78204.47,2.1,-0.46368,0.00014,27.43775]
[1776858076476,40.44,78203.19,2.1,-0.46387,0.00014,27.43844]
[1776858081512,40.44,78202.26,2.1,-0.464,0.00014,27.43894]
[1776858086547,40.44,78200.24,2.1,-0.46428,0.00014,27.44001]
[1776858091583,40.44,78195.21,2.1,-0.465,0.00014,27.43927]
[1776858092730,40.44,78195.21,2.1,-0.465,0.00014,27.43927]
[1776858094274,40.44,78196.63,2.1,-0.46479,0.00014,27.43854]
[1776858099638,40.44,78198.4,2.1,-0.46454,0.00014,27.43761]
[1776858104673,40.44,78191.89,2.1,-0.46547,0.00014,27.44095]
[1776858107695,40.44,78201.7,2.1,-0.46407,0.00014,27.43587]
[1776858112747,40.44,78206.29,2.1,-0.46342,0.00014,27.43339]
[1776858112795,40.44,78206.29,2.1,-0.46342,0.00014,27.43339]
[1776858114028,40.44,78206.13,2.1,-0.46345,0.00014,27.43348]
[1776858119438,40.45,78208.22,2.1,-0.46315,0.00014,27.43234]
[1776858119469,40.45,78208.22,2.1,-0.46315,0.00014,27.43234]
[1776858119796,40.45,78209.64,2.1,-0.46295,0.00014,27.43155]
[1776858121049,40.45,78209.64,2.1,-0.46295,0.00014,27.43155]
[1776858121087,40.45,78209.64,2.1,-0.46295,0.00014,27.43155]
[1776858121150,40.45,78209.64,2.1,-0.46295,0.00014,27.43155]
[1776858121776,40.45,78209.64,2.1,-0.46295,0.00014,27.43155]
[1776858121232,40.45,78215.68,2.1,-0.46209,0.00014,27.42809]
[1776858121821,40.45,78215.68,2.1,-0.46209,0.00014,27.42809]
[1776858122754,40.45,78222.77,2.1,-0.46109,0.00014,27.42388]
[1776858122957,40.45,78222.77,2.1,-0.46109,0.00014,27.42388]
[1776858123925,40.45,78226.11,2.1,-0.46061,0.00014,27.42182]
[1776858123932,40.45,78226.11,2.1,-0.46061,0.00014,27.42182]
[1776858124754,40.46,78226.13,2.1,-0.46061,0.00014,27.42182]
[1776858124856,40.46,78226.13,2.1,-0.46061,0.00014,27.42182]
[1776858124864,40.46,78226.13,2.1,-0.46061,0.00014,27.42182]
[1776858125747,40.46,78226.75,2.1,-0.46052,0.00014,27.42144]
[1776858127748,40.46,78233.87,2.1,-0.45951,0.00014,27.41693]
[1776858129281,40.46,78233.25,2.1,-0.4596,0.00014,27.41734]
[1776858129753,40.46,78233.89,2.1,-0.45951,0.00014,27.41692]
[1776858134268,40.46,78237.06,2.1,-0.45906,0.00014,27.41486]
[1776858134826,40.46,78237.06,2.1,-0.45906,0.00014,27.41486]
[1776858134841,40.46,78236.64,2.1,-0.45912,0.00014,27.41514]
[1776858134974,40.46,78236.64,2.1,-0.45912,0.00014,27.41514]
[1776858135031,40.46,78236.64,2.1,-0.45912,0.00014,27.41514]
[1776858135183,40.46,78236.64,2.1,-0.45912,0.00014,27.41514]
[1776858135212,40.46,78236.64,2.1,-0.45912,0.00014,27.41514]
[1776858135764,40.46,78236.64,2.1,-0.45912,0.00014,27.41514]
[1776858135744,40.46,78203.33,2.1,-0.46385,0.00014,27.43507]
[1776858136756,40.46,78203.33,2.1,-0.46385,0.00014,27.43507]
[1776858136770,40.46,78184.21,2.1,-0.46657,0.00014,27.44476]
[1776858137042,40.46,78184.21,2.1,-0.46657,0.00014,27.44476]
[1776858137227,40.46,78184.21,2.1,-0.46657,0.00014,27.44476]
[1776858137309,40.46,78204.09,2.1,-0.46375,0.00014,27.43466]
[1776858138668,40.46,78204.09,2.1,-0.46375,0.00014,27.43466]
[1776858138788,40.47,78211.33,2.1,-0.46272,0.00014,27.43064]
[1776858142466,40.47,78213.16,2.1,-0.46246,0.00014,27.42961]
[1776858142475,40.47,78213.16,2.1,-0.46246,0.00014,27.42961]
[1776858142538,40.47,78218.4,2.1,-0.46171,0.00014,27.42655]
[1776858147613,40.47,78216.03,2.1,-0.46205,0.00014,27.42797]
[1776858150178,40.48,78216.83,2.1,-0.46194,0.00014,27.42751]
[1776858150195,40.48,78216.83,2.1,-0.46194,0.00014,27.42751]
[1776858150244,40.48,78216.83,2.1,-0.46194,0.00014,27.42751]
[1776858150279,40.48,78213.85,2.1,-0.46237,0.00014,27.42925]
[1776858152833,40.48,78204.88,2.1,-0.46364,0.00014,27.43092]
[1776858158067,40.48,78206.06,2.1,-0.46347,0.00014,27.43029]
[1776858160370,40.48,78206.04,2.1,-0.46348,0.00014,27.4303]
[1776858160519,40.48,78203.31,2.1,-0.46386,0.00014,27.43179]
[1776858163103,40.49,78195.76,2.1,-0.46494,0.00014,27.43576]
[1776858168137,40.49,78195.27,2.1,-0.46501,0.00014,27.43602]
[1776858173667,40.49,78199.58,2.1,-0.4644,0.00014,27.43378]
[1776858177021,40.48,78203.12,2.1,-0.46389,0.00014,27.43189]
[1776858177203,40.48,78203.11,2.1,-0.46389,0.00014,27.43189]
[1776858182236,40.49,78202.68,2.1,-0.46396,0.00014,27.43214]
[1776858187271,40.49,78203.33,2.1,-0.46387,0.00014,27.4318]
[1776858192689,40.49,78201.62,2.1,-0.46411,0.00014,27.43273]
[1776858192703,40.49,78200.32,2.1,-0.4643,0.00014,27.43342]
[1776858194320,40.5,78194.32,2.1,-0.46515,0.00014,27.43653]
[1776858196768,40.5,78188.01,2.1,-0.46605,0.00014,27.43967]
[1776858202376,40.5,78190.37,2.1,-0.46571,0.00014,27.43852]
[1776858207413,40.5,78189.77,2.1,-0.4658,0.00014,27.43882]
[1776858212446,40.5,78189.56,2.1,-0.46583,0.00014,27.43556]
[1776858217482,40.5,78189.16,2.1,-0.46588,0.00014,27.43576]
[1776858222249,40.5,78187.63,2.1,-0.4661,0.00014,27.43651]
[1776858222444,40.5,78187.63,2.1,-0.4661,0.00014,27.43651]
[1776858222629,40.5,78187.63,2.1,-0.4661,0.00014,27.43651]
[1776858222759,40.51,78170.14,2.1,-0.46859,0.00014,27.44444]
[1776858224539,40.51,78168.96,2.1,-0.46876,0.00014,27.44494]
[1776858229574,40.51,78168.96,2.1,-0.46876,0.00014,27.44495]
[1776858229910,40.51,78169.81,2.1,-0.46864,0.00014,27.44459]
[1776858234916,40.51,78172.92,2.1,-0.4682,0.00014,27.44327]
[1776858236269,40.51,78179.43,2.1,-0.46727,0.00014,27.44038]
[1776858241311,40.51,78179.38,2.1,-0.46728,0.00014,27.44041]
[1776858246345,40.52,78181.28,2.1,-0.46701,0.00014,27.43954]
[1776858251437,40.52,78180.95,2.1,-0.46706,0.00014,27.4397]
[1776858254972,40.52,78187.39,2.1,-0.46614,0.00014,27.43667]
[1776858255126,40.52,78187.39,2.1,-0.46614,0.00014,27.43667]
[1776858255861,40.52,78189.23,2.1,-0.46588,0.00014,27.43577]
[1776858261120,40.52,78185.82,2.1,-0.46637,0.00014,27.43743]
[1776858265442,40.52,78187.98,2.1,-0.46606,0.00014,27.43639]
[1776858270861,40.52,78187.96,2.1,-0.46606,0.00014,27.4364]
[1776858273927,40.52,78195.89,2.1,-0.46493,0.00014,27.42908]
[1776858276903,40.52,78200.92,2.1,-0.46422,0.00014,27.42646]
[1776858281938,40.52,78198.92,2.1,-0.4645,0.00014,27.42751]
[1776858286973,40.52,78195.89,2.1,-0.46493,0.00014,27.42908]
[1776858293017,40.52,78195.33,2.1,-0.46501,0.00014,27.42937]
[1776858298059,40.53,78193.88,2.1,-0.46522,0.00014,27.43012]
[1776858303089,40.52,78198.35,2.1,-0.46459,0.00014,27.42782]
[1776858308123,40.52,78197.54,2.1,-0.4647,0.00014,27.42823]
[1776858309900,40.52,78197.54,2.1,-0.4647,0.00014,27.42823]
[1776858309968,40.52,78197.54,2.1,-0.4647,0.00014,27.42823]
[1776858309946,40.52,78197.37,2.1,-0.46472,0.00014,27.42832]
[1776858310169,40.52,78197.37,2.1,-0.46472,0.00014,27.42832]
[1776858310237,40.52,78197.37,2.1,-0.46472,0.00014,27.42832]
[1776858310266,40.52,78202.52,2.1,-0.46399,0.00014,27.4256]
[1776858311580,40.52,78202.52,2.1,-0.46399,0.00014,27.4256]
[1776858311630,40.52,78202.52,2.1,-0.46399,0.00014,27.4256]
[1776858311642,40.52,78202.52,2.1,-0.46399,0.00014,27.4256]
[1776858311913,40.52,78202.52,2.1,-0.46399,0.00014,27.4256]
[1776858311965,40.52,78202.52,2.1,-0.46399,0.00014,27.4256]
[1776858311731,40.52,78203.83,2.1,-0.4638,0.00014,27.42489]
[1776858313662,40.52,78203.65,2.1,-0.46383,0.00014,27.42499]
[1776858313673,40.52,78203.65,2.1,-0.46383,0.00014,27.42499]
[1776858313721,40.52,78203.65,2.1,-0.46383,0.00014,27.42499]
[1776858313748,40.52,78197.55,2.1,-0.4647,0.00014,27.42821]
[1776858317676,40.52,78206.62,2.1,-0.46341,0.00014,27.42336]
[1776858323774,40.52,78211.52,2.1,-0.46271,0.00014,27.42065]
[1776858323803,40.52,78211.52,2.1,-0.46271,0.00014,27.42065]
[1776858323864,40.52,78211.52,2.1,-0.46271,0.00014,27.42065]
[1776858323913,40.52,78213.3,2.1,-0.46246,0.00014,27.41964]
[1776858329270,40.53,78218.62,2.1,-0.46171,0.00014,27.41657]
[1776858334459,40.54,78217.33,2.1,-0.4619,0.00014,27.41399]
[1776858340027,40.54,78220.22,2.1,-0.46149,0.00014,27.41231]
[1776858341985,40.55,78220.58,2.1,-0.46144,0.00014,27.4121]
[1776858341363,40.55,78226.67,2.1,-0.46058,0.00014,27.4084]
[1776858342345,40.55,78226.67,2.1,-0.46058,0.00014,27.4084]
[1776858342381,40.55,78226.67,2.1,-0.46058,0.00014,27.4084]
[1776858342411,40.55,78226.67,2.1,-0.46058,0.00014,27.4084]
[1776858342921,40.55,78238.02,2.1,-0.45897,0.00014,27.40116]
[1776858344557,40.55,78238.02,2.1,-0.45897,0.00014,27.40117]
[1776858344993,40.55,78238.02,2.1,-0.45897,0.00014,27.40117]
[1776858345027,40.55,78236.89,2.1,-0.45913,0.00014,27.40192]
[1776858350696,40.56,78235.12,2.1,-0.45939,0.00014,27.40311]
[1776858356174,40.57,78233.68,2.1,-0.4596,0.00014,27.40407]
[1776858362772,40.57,78238.92,2.1,-0.45885,0.00014,27.40066]
[1776858367837,40.57,78241.21,2.1,-0.45853,0.00014,27.39915]
[1776858368217,40.57,78242.3,2.1,-0.45838,0.00014,27.39842]
[1776858368301,40.57,78242.3,2.1,-0.45838,0.00014,27.39842]
[1776858368725,40.57,78242.3,2.1,-0.45838,0.00014,27.39842]
[1776858368786,40.57,78257.62,2.1,-0.45621,0.00014,27.38771]
[1776858370564,40.57,78264.38,2.1,-0.45525,0.00014,27.38275]
[1776858374098,40.58,78262.77,2.1,-0.45548,0.00014,27.38397]
[1776858374218,40.58,78262.77,2.1,-0.45548,0.00014,27.38397]
[1776858374278,40.58,78262.77,2.1,-0.45548,0.00014,27.38397]
[1776858374318,40.58,78262.77,2.1,-0.45548,0.00014,27.38397]
[1776858374327,40.58,78262.77,2.1,-0.45548,0.00014,27.38397]
[1776858374934,40.58,78262.77,2.1,-0.45548,0.00014,27.38397]
[1776858375024,40.58,78267.75,2.1,-0.45478,0.00014,27.38023]
[1776858375461,40.58,78267.75,2.1,-0.45478,0.00014,27.38023]
[1776858376980,40.58,78267.31,2.1,-0.45484,0.00014,27.38057]
[1776858381924,40.58,78267.21,2.1,-0.45486,0.00014,27.38068]
[1776858382073,40.59,78266.87,2.1,-0.45491,0.00014,27.38095]
[1776858382350,40.59,78266.87,2.1,-0.45491,0.00014,27.38095]
[1776858382857,40.59,78278.59,2.1,-0.45325,0.00014,27.37185]
[1776858383082,40.59,78278.59,2.1,-0.45325,0.00014,27.37185]
[1776858383144,40.59,78278.59,2.1,-0.45325,0.00014,27.37185]
[1776858383483,40.59,78278.59,2.1,-0.45325,0.00014,27.37185]
[1776858383655,40.59,78278.52,2.1,-0.45327,0.00014,27.37192]
[1776858384438,40.59,78278.52,2.1,-0.45327,0.00014,27.37192]
[1776858384661,40.59,78281.86,2.1,-0.45279,0.00014,27.36925]
[1776858385144,40.59,78281.86,2.1,-0.45279,0.00014,27.36925]
[1776858385553,40.59,78281.86,2.1,-0.45279,0.00014,27.36925]
[1776858385810,40.59,78281.76,2.1,-0.45281,0.00014,27.36934]
[1776858389132,40.59,78282.19,2.1,-0.45275,0.00014,27.36901]
[1776858389144,40.59,78282.19,2.1,-0.45275,0.00014,27.36901]
[1776858390009,40.59,78289.85,2.1,-0.45167,0.00014,27.36272]
[1776858393087,40.6,78282.71,2.1,-0.45268,0.00014,27.36524]
[1776858398134,40.6,78277.79,2.1,-0.45338,0.00014,27.36923]
[1776858402073,40.61,78284.52,2.1,-0.45243,0.00014,27.36385]
[1776858403100,40.61,78290.93,2.1,-0.45153,0.00014,27.35856]
[1776858403162,40.61,78290.93,2.1,-0.45153,0.00014,27.35856]
[1776858403524,40.61,78290.93,2.1,-0.45153,0.00014,27.35856]
[1776858403582,40.61,78290.93,2.1,-0.45153,0.00014,27.35856]
[1776858403807,40.61,78290.93,2.1,-0.45153,0.00014,27.35857]
[1776858404119,40.61,78290.93,2.1,-0.45153,0.00014,27.35857]
[1776858405392,40.61,78288.65,2.1,-0.45185,0.00014,27.36047]
[1776858405820,40.61,78290.28,2.1,-0.45162,0.00014,27.35912]
[1776858406959,40.62,78280.81,2.1,-0.45296,0.00014,27.36689]
[1776858408729,40.62,78280.81,2.1,-0.45296,0.00014,27.3669]
[1776858408849,40.62,78281.3,2.1,-0.45289,0.00014,27.36652]
[1776858413878,40.62,78284.83,2.1,-0.4524,0.00014,27.3637]
[1776858418913,40.63,78288.46,2.1,-0.45189,0.00014,27.36075]
[1776858421448,40.63,78289.36,2.1,-0.45177,0.00014,27.36002]
[1776858421516,40.63,78289.36,2.1,-0.45177,0.00014,27.36002]
[1776858421585,40.63,78289.36,2.1,-0.45177,0.00014,27.36002]
[1776858421685,40.63,78289.36,2.1,-0.45177,0.00014,27.36002]
[1776858421936,40.63,78289.8,2.1,-0.45171,0.00014,27.35966]
[1776858422823,40.63,78289.8,2.1,-0.45171,0.00014,27.35966]
[1776858422943,40.64,78293.92,2.1,-0.45113,0.00014,27.35621]
[1776858425077,40.64,78285.85,2.1,-0.45227,0.00014,27.36294]
[1776858426893,40.64,78285.85,2.1,-0.45227,0.00014,27.36294]
[1776858426977,40.64,78276.24,2.1,-0.45362,0.00014,27.37067]
[1776858427664,40.64,78276.24,2.1,-0.45362,0.00014,27.37067]
[1776858427979,40.64,78276.24,2.1,-0.45362,0.00014,27.37067]
[1776858428986,40.64,78268.52,2.1,-0.45471,0.00014,27.37664]
[1776858429847,40.64,78268.52,2.1,-0.45471,0.00014,27.37664]
[1776858431321,40.64,78265.27,2.1,-0.45517,0.00014,27.37909]
[1776858431908,40.64,78265.27,2.1,-0.45517,0.00014,27.37909]
[1776858431949,40.64,78265.27,2.1,-0.45517,0.00014,27.37909]
[1776858431952,40.64,78265.27,2.1,-0.45517,0.00014,27.37909]
[1776858432044,40.64,78260.27,2.1,-0.45588,0.00014,27.3828]
[1776858432871,40.64,78260.27,2.1,-0.45588,0.00014,27.3828]
[1776858432904,40.64,78260.27,2.1,-0.45588,0.00014,27.3828]
[1776858433017,40.64,78260.27,2.1,-0.45588,0.00014,27.3828]
[1776858433684,40.64,78260.27,2.1,-0.45588,0.00014,27.3828]
[1776858434025,40.64,78256.84,2.1,-0.45637,0.00014,27.38529]
[1776858435950,40.64,78255.82,2.1,-0.45651,0.00014,27.38603]
[1776858436039,40.64,78258.12,2.1,-0.45619,0.00014,27.38438]
[1776858438964,40.64,78262.55,2.1,-0.45556,0.00014,27.38115]
[1776858438992,40.64,78262.55,2.1,-0.45556,0.00014,27.38115]
[1776858439088,40.64,78262.55,2.1,-0.45556,0.00014,27.38115]
[1776858439073,40.65,78263.78,2.1,-0.45539,0.00014,27.38024]
[1776858439355,40.65,78263.78,2.1,-0.45539,0.00014,27.38024]
[1776858439434,40.65,78263.78,2.1,-0.45539,0.00014,27.38024]
[1776858439535,40.65,78263.78,2.1,-0.45539,0.00014,27.38024]
[1776858439597,40.65,78263.78,2.1,-0.45539,0.00014,27.38024]
[1776858439715,40.65,78263.78,2.1,-0.45539,0.00014,27.38024]
[1776858439795,40.65,78263.78,2.1,-0.45539,0.00014,27.38024]
[1776858439865,40.65,78263.78,2.1,-0.45539,0.00014,27.38024]
[1776858440000,40.65,78263.78,2.1,-0.45539,0.00014,27.38024]
[1776858440072,40.65,78263.78,2.1,-0.45539,0.00014,27.38024]
[1776858440081,40.65,78247.08,2.1,-0.45775,0.00014,27.39218]
[1776858440217,40.65,78247.08,2.1,-0.45775,0.00014,27.39218]
[1776858440280,40.65,78247.08,2.1,-0.45775,0.00014,27.39218]
[1776858440428,40.65,78247.08,2.1,-0.45775,0.00014,27.39218]
[1776858440498,40.65,78247.08,2.1,-0.45775,0.00014,27.39218]
[1776858440554,40.65,78247.08,2.1,-0.45775,0.00014,27.39218]
[1776858442081,40.65,78242.5,2.1,-0.4584,0.00014,27.39529]
[1776858443991,40.65,78241.19,2.1,-0.45858,0.00014,27.39616]
[1776858444097,40.65,78241.16,2.1,-0.45859,0.00014,27.39618]
[1776858445958,40.65,78241.57,2.1,-0.45853,0.00014,27.39591]
[1776858446110,40.65,78241.65,2.1,-0.45852,0.00014,27.39586]
[1776858449133,40.65,78234.89,2.1,-0.45947,0.00014,27.40029]
[1776858449244,40.65,78234.89,2.1,-0.45947,0.00014,27.40029]
[1776858450136,40.65,78234.89,2.1,-0.45947,0.00014,27.40029]
[1776858455290,40.65,78235.64,2.1,-0.45936,0.00014,27.39644]
[1776858460315,40.65,78239.38,2.1,-0.45884,0.00014,27.39399]
[1776858461305,40.65,78239.65,2.1,-0.4588,0.00014,27.39382]
[1776858462129,40.65,78239.53,2.1,-0.45881,0.00014,27.39389]
[1776858467161,40.65,78239.51,2.1,-0.45882,0.00014,27.3939]
[1776858472203,40.65,78242.29,2.1,-0.45842,0.00014,27.39205]
[1776858476153,40.65,78236.02,2.1,-0.45931,0.00014,27.39617]
[1776858481181,40.65,78237.85,2.1,-0.45905,0.00014,27.395]
[1776858486184,40.65,78236.69,2.1,-0.45922,0.00014,27.39578]
[1776858491220,40.66,78235.35,2.1,-0.45941,0.00014,27.39667]
[1776858494201,40.66,78241.75,2.1,-0.45851,0.00014,27.39249]
[1776858496466,40.66,78238.09,2.1,-0.45903,0.00014,27.3949]
[1776858497110,40.66,78238.03,2.1,-0.45903,0.00014,27.39494]
[1776858499082,40.66,78230.6,2.1,-0.46009,0.00014,27.3997]
[1776858500432,40.66,78228.81,2.1,-0.46034,0.00014,27.40082]
[1776858500440,40.66,78228.81,2.1,-0.46034,0.00014,27.40082]
[1776858500489,40.66,78228.81,2.1,-0.46034,0.00014,27.40082]
[1776858505752,40.66,78226.37,2.1,-0.46068,0.00014,27.40231]
[1776858511565,40.65,78222.35,2.1,-0.46124,0.00014,27.40137]
[1776858516163,40.65,78232.34,2.1,-0.45983,0.00014,27.39519]
[1776858518086,40.65,78222.15,2.1,-0.46127,0.00014,27.40148]
[1776858520864,40.66,78220.21,2.1,-0.46155,0.00014,27.40265]
[1776858521216,40.66,78219.62,2.1,-0.46163,0.00014,27.403]
[1776858526196,40.66,78228.0,2.1,-0.46045,0.00014,27.39795]
[1776858529172,40.66,78234.99,2.1,-0.45946,0.00014,27.39354]
[1776858529251,40.66,78234.99,2.1,-0.45946,0.00014,27.39354]
[1776858529692,40.66,78234.99,2.1,-0.45946,0.00014,27.39354]
[1776858532958,40.66,78241.25,2.1,-0.45858,0.00014,27.38944]
[1776858538756,40.66,78243.45,2.1,-0.45826,0.00014,27.38797]
[1776858543790,40.66,78246.7,2.1,-0.45781,0.00014,27.38577]
[1776858544866,40.66,78246.7,2.1,-0.45781,0.00014,27.38577]
[1776858544957,40.66,78246.7,2.1,-0.45781,0.00014,27.38577]
[1776858545174,40.66,78246.7,2.1,-0.45781,0.00014,27.38577]
[1776858545185,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858545378,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858545444,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858545491,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858545619,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858545657,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858545680,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858545710,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858545749,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858545770,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858545807,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858545904,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858545955,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858545985,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858546069,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858546100,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858546131,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858546162,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858546192,40.66,78257.47,2.1,-0.45628,0.00014,27.3782]
[1776858546254,40.66,78287.52,2.1,-0.45204,0.00014,27.35498]
[1776858546284,40.66,78287.52,2.1,-0.45204,0.00014,27.35498]
[1776858546314,40.66,78287.52,2.1,-0.45204,0.00014,27.35498]
[1776858546343,40.66,78287.52,2.1,-0.45204,0.00014,27.35498]
[1776858546387,40.66,78287.52,2.1,-0.45204,0.00014,27.35498]
[1776858546471,40.66,78287.52,2.1,-0.45204,0.00014,27.35498]
[1776858546501,40.66,78287.52,2.1,-0.45204,0.00014,27.35498]
[1776858546507,40.66,78287.52,2.1,-0.45204,0.00014,27.35498]
[1776858546820,40.66,78286.79,2.1,-0.45214,0.00014,27.35558]
[1776858547826,40.66,78288.8,2.1,-0.45186,0.00014,27.35392]
[1776858549867,40.66,78275.92,2.1,-0.45368,0.00014,27.36431]
[1776858550886,40.66,78275.92,2.1,-0.45368,0.00014,27.36431]
[1776858550899,40.66,78275.92,2.1,-0.45368,0.00014,27.36431]
[1776858551249,40.66,78271.03,2.1,-0.45437,0.00014,27.3681]
[1776858551798,40.66,78271.03,2.1,-0.45437,0.00014,27.3681]
[1776858551821,40.66,78271.03,2.1,-0.45437,0.00014,27.3681]
[1776858551904,40.66,78271.03,2.1,-0.45437,0.00014,27.3681]
[1776858553239,40.66,78269.22,2.1,-0.45462,0.00014,27.36949]
[1776858553245,40.66,78268.42,2.1,-0.45474,0.00014,27.3701]
[1776858553303,40.66,78268.42,2.1,-0.45474,0.00014,27.3701]
[1776858554242,40.66,78275.93,2.1,-0.45368,0.00014,27.36431]
[1776858558185,40.66,78280.98,2.1,-0.45296,0.00014,27.36029]
[1776858559289,40.66,78280.98,2.1,-0.45296,0.00014,27.36029]
[1776858559909,40.66,78280.98,2.1,-0.45296,0.00014,27.36028]
[1776858564914,40.65,78279.57,2.1,-0.45316,0.00014,27.36139]
[1776858565302,40.65,78279.04,2.1,-0.45323,0.00014,27.3618]
[1776858565951,40.65,78279.04,2.1,-0.45323,0.00014,27.3618]
[1776858566981,40.65,78279.04,2.1,-0.45323,0.00014,27.3618]
[1776858567307,40.65,78278.88,2.1,-0.45325,0.00014,27.36192]
[1776858567965,40.65,78278.88,2.1,-0.45325,0.00014,27.36191]
[1776858571857,40.65,78279.07,2.1,-0.45323,0.00014,27.36176]
[1776858571927,40.65,78279.07,2.1,-0.45323,0.00014,27.36176]
[1776858571988,40.65,78279.07,2.1,-0.45323,0.00014,27.36176]
[1776858572103,40.65,78279.07,2.1,-0.45323,0.00014,27.36176]
[1776858572138,40.65,78279.07,2.1,-0.45323,0.00014,27.36176]
[1776858572148,40.65,78288.21,2.1,-0.45193,0.00014,27.35097]
[1776858572306,40.65,78288.21,2.1,-0.45193,0.00014,27.35097]
[1776858572347,40.65,78288.21,2.1,-0.45193,0.00014,27.35097]
[1776858572524,40.65,78288.21,2.1,-0.45193,0.00014,27.35097]
[1776858572560,40.65,78288.21,2.1,-0.45193,0.00014,27.35097]
[1776858572723,40.65,78288.21,2.1,-0.45193,0.00014,27.35097]
[1776858573135,40.65,78288.21,2.1,-0.45193,0.00014,27.35097]
[1776858573139,40.65,78292.04,2.1,-0.45139,0.00014,27.34778]
[1776858573436,40.65,78292.04,2.1,-0.45139,0.00014,27.34778]
[1776858573449,40.65,78292.04,2.1,-0.45139,0.00014,27.34778]
[1776858574007,40.65,78292.04,2.1,-0.45139,0.00014,27.34778]
[1776858575496,40.65,78291.47,2.1,-0.45147,0.00014,27.34826]
[1776858575549,40.65,78291.47,2.1,-0.45147,0.00014,27.34826]
[1776858576239,40.65,78291.47,2.1,-0.45147,0.00014,27.34826]
[1776858576215,40.65,78292.67,2.1,-0.4513,0.00014,27.34726]
[1776858577028,40.65,78292.67,2.1,-0.45131,0.00014,27.34726]
[1776858577569,40.65,78292.67,2.1,-0.45131,0.00014,27.34726]
[1776858578035,40.65,78296.14,2.1,-0.45082,0.00014,27.34432]
[1776858583071,40.66,78294.26,2.1,-0.45108,0.00014,27.34594]
[1776858588106,40.66,78296.2,2.1,-0.45081,0.00014,27.34431]
[1776858593150,40.66,78295.39,2.1,-0.45093,0.00014,27.34501]
[1776858593189,40.66,78298.69,2.1,-0.45046,0.00014,27.34219]
[1776858593398,40.66,78298.69,2.1,-0.45046,0.00014,27.34219]
[1776858594147,40.66,78298.69,2.1,-0.45046,0.00014,27.34219]
[1776858599184,40.67,78301.53,2.1,-0.45007,0.00014,27.33975]
[1776858603013,40.67,78297.32,2.1,-0.45066,0.00014,27.34341]
[1776858603022,40.67,78297.32,2.1,-0.45066,0.00014,27.34341]
[1776858603416,40.67,78287.78,2.1,-0.45201,0.00014,27.35144]
[1776858603791,40.67,78287.78,2.1,-0.45201,0.00014,27.35144]
[1776858604224,40.67,78287.78,2.1,-0.45201,0.00014,27.35144]
[1776858605793,40.67,78288.64,2.1,-0.45189,0.00014,27.35073]
[1776858606238,40.67,78288.64,2.1,-0.45189,0.00014,27.35073]
[1776858607302,40.67,78288.64,2.1,-0.45189,0.00014,27.35073]
[1776858607305,40.67,78286.59,2.1,-0.45218,0.00014,27.35242]
[1776858607438,40.67,78286.59,2.1,-0.45218,0.00014,27.35242]
[1776858607482,40.67,78286.59,2.1,-0.45218,0.00014,27.35242]
[1776858607499,40.67,78286.59,2.1,-0.45218,0.00014,27.35242]
[1776858608282,40.67,78279.03,2.1,-0.45324,0.00014,27.35853]
[1776858609865,40.67,78279.03,2.1,-0.45324,0.00014,27.35853]
[1776858610268,40.67,78277.1,2.1,-0.45351,0.00014,27.36006]
[1776858614303,40.67,78268.81,2.1,-0.45468,0.00014,27.36647]
[1776858619328,40.67,78270.3,2.1,-0.45447,0.00014,27.36534]
[1776858624332,40.67,78264.33,2.1,-0.45532,0.00014,27.36986]
[1776858624376,40.67,78264.06,2.1,-0.45536,0.00014,27.37006]
[1776858625341,40.67,78264.64,2.1,-0.45528,0.00014,27.36964]
[1776858630355,40.68,78266.21,2.1,-0.45506,0.00014,27.36849]
[1776858630718,40.68,78266.21,2.1,-0.45506,0.00014,27.36849]
[1776858631232,40.68,78266.08,2.1,-0.45507,0.00014,27.36521]
[1776858631725,40.68,78266.08,2.1,-0.45507,0.00014,27.36521]
[1776858631802,40.68,78273.64,2.1,-0.45401,0.00014,27.35944]
[1776858634284,40.68,78281.69,2.1,-0.45287,0.00014,27.35307]
[1776858634855,40.67,78271.33,2.1,-0.45433,0.00014,27.36121]
[1776858636950,40.67,78266.96,2.1,-0.45495,0.00014,27.36453]
[1776858637173,40.67,78266.96,2.1,-0.45495,0.00014,27.36453]
[1776858637270,40.67,78265.91,2.1,-0.45509,0.00014,27.36532]
[1776858639843,40.67,78261.44,2.1,-0.45572,0.00014,27.36864]
[1776858640349,40.67,78264.24,2.1,-0.45533,0.00014,27.36656]
[1776858642336,40.67,78272.06,2.1,-0.45422,0.00014,27.36064]
[1776858643481,40.67,78271.38,2.1,-0.45432,0.00014,27.36116]
[1776858643712,40.67,78271.38,2.1,-0.45432,0.00014,27.36116]
[1776858643773,40.67,78271.38,2.1,-0.45432,0.00014,27.36116]
[1776858643978,40.67,78271.38,2.1,-0.45432,0.00014,27.36116]
[1776858644099,40.67,78271.38,2.1,-0.45432,0.00014,27.36116]
[1776858644172,40.67,78271.38,2.1,-0.45432,0.00014,27.36116]
[1776858644320,40.67,78271.38,2.1,-0.45432,0.00014,27.36116]
[1776858644349,40.67,78271.38,2.1,-0.45432,0.00014,27.36116]
[1776858644187,40.67,78258.6,2.1,-0.45612,0.00014,27.3707]
[1776858644485,40.67,78258.6,2.1,-0.45612,0.00014,27.3707]
[1776858644605,40.67,78258.6,2.1,-0.45612,0.00014,27.3707]
[1776858644757,40.67,78258.6,2.1,-0.45612,0.00014,27.3707]
[1776858644809,40.67,78258.6,2.1,-0.45612,0.00014,27.3707]
[1776858644879,40.67,78258.6,2.1,-0.45612,0.00014,27.3707]
[1776858645007,40.67,78258.6,2.1,-0.45612,0.00014,27.3707]
[1776858645090,40.67,78258.6,2.1,-0.45612,0.00014,27.3707]
[1776858645210,40.67,78258.6,2.1,-0.45612,0.00014,27.3707]
[1776858645269,40.67,78258.6,2.1,-0.45612,0.00014,27.3707]
[1776858645305,40.67,78250.42,2.1,-0.45728,0.00014,27.37651]
[1776858645419,40.67,78250.42,2.1,-0.45728,0.00014,27.37651]
[1776858645477,40.67,78250.42,2.1,-0.45728,0.00014,27.37651]
[1776858645484,40.67,78250.42,2.1,-0.45728,0.00014,27.37651]
[1776858645488,40.67,78250.42,2.1,-0.45728,0.00014,27.37651]
[1776858645727,40.67,78245.92,2.1,-0.45792,0.00014,27.37962]
[1776858647389,40.68,78245.92,2.1,-0.45792,0.00014,27.37963]
[1776858648332,40.68,78243.88,2.1,-0.45821,0.00014,27.38102]
[1776858649999,40.68,78243.46,2.1,-0.45827,0.00014,27.38131]
[1776858655037,40.68,78245.72,2.1,-0.45795,0.00014,27.37979]
[1776858656339,40.68,78239.22,2.1,-0.45887,0.00014,27.38414]
[1776858660283,40.68,78236.95,2.1,-0.45919,0.00014,27.38562]
[1776858665332,40.68,78242.81,2.1,-0.45836,0.00014,27.38176]
[1776858670341,40.68,78244.09,2.1,-0.45818,0.00014,27.3809]
[1776858670604,40.68,78243.58,2.1,-0.45825,0.00014,27.38124]
[1776858671390,40.68,78241.31,2.1,-0.45857,0.00014,27.38276]
[1776858676543,40.68,78242.94,2.1,-0.45834,0.00014,27.38167]
[1776858681551,40.68,78244.61,2.1,-0.45811,0.00014,27.38054]
[1776858686612,40.68,78246.67,2.1,-0.45782,0.00014,27.37914]
[1776858691766,40.68,78246.88,2.1,-0.45778,0.00014,27.37562]
[1776858696845,40.68,78251.96,2.1,-0.45706,0.00014,27.3721]
[1776858701846,40.68,78253.12,2.1,-0.4569,0.00014,27.37128]
[1776858706871,40.68,78250.83,2.1,-0.45722,0.00014,27.37289]
[1776858711533,40.68,78258.93,2.1,-0.45608,0.00014,27.36713]
[1776858715173,40.68,78259.63,2.1,-0.45598,0.00014,27.36662]
[1776858715396,40.68,78259.66,2.1,-0.45598,0.00014,27.3666]
[1776858715752,40.68,78259.66,2.1,-0.45598,0.00014,27.3666]
[1776858716124,40.68,78259.66,2.1,-0.45598,0.00014,27.3666]
[1776858716228,40.68,78269.28,2.1,-0.45462,0.00014,27.35944]
[1776858717430,40.68,78278.24,2.1,-0.45336,0.00014,27.35248]
[1776858717577,40.68,78278.24,2.1,-0.45336,0.00014,27.35248]
[1776858717601,40.68,78278.24,2.1,-0.45336,0.00014,27.35248]
[1776858717633,40.68,78278.24,2.1,-0.45336,0.00014,27.35248]
[1776858717710,40.68,78278.24,2.1,-0.45336,0.00014,27.35248]
[1776858717758,40.68,78278.24,2.1,-0.45336,0.00014,27.35248]
[1776858717776,40.68,78278.24,2.1,-0.45336,0.00014,27.35248]
[1776858717835,40.68,78278.24,2.1,-0.45336,0.00014,27.35248]
[1776858717870,40.68,78278.24,2.1,-0.45336,0.00014,27.35248]
[1776858718354,40.68,78278.97,2.1,-0.45325,0.00014,27.3519]
[1776858719126,40.68,78285.25,2.1,-0.45237,0.00014,27.34684]
[1776858721171,40.68,78289.67,2.1,-0.45174,0.00014,27.3432]
[1776858721183,40.68,78289.67,2.1,-0.45174,0.00014,27.3432]
[1776858721273,40.68,78289.67,2.1,-0.45174,0.00014,27.3432]
[1776858721357,40.68,78289.67,2.1,-0.45174,0.00014,27.3432]
[1776858721373,40.68,78289.67,2.1,-0.45174,0.00014,27.3432]
[1776858721374,40.68,78284.79,2.1,-0.45243,0.00014,27.34721]
[1776858722412,40.68,78283.95,2.1,-0.45255,0.00014,27.3479]
[1776858723307,40.68,78283.95,2.1,-0.45255,0.00014,27.3479]
[1776858723363,40.68,78280.17,2.1,-0.45308,0.00014,27.35094]
[1776858729107,40.68,78277.25,2.1,-0.45349,0.00014,27.35325]
[1776858731969,40.68,78272.58,2.1,-0.45415,0.00014,27.35689]
[1776858732400,40.68,78271.74,2.1,-0.45427,0.00014,27.35754]
[1776858737434,40.68,78272.3,2.1,-0.45419,0.00014,27.3571]
[1776858742456,40.67,78274.22,2.1,-0.45392,0.00014,27.3556]
[1776858747475,40.67,78275.79,2.1,-0.4537,0.00014,27.35437]
[1776858752532,40.67,78273.43,2.1,-0.45402,0.00014,27.35282]
[1776858752856,40.67,78273.43,2.1,-0.45402,0.00014,27.35282]
[1776858753463,40.67,78281.85,2.1,-0.45284,0.00014,27.34617]
[1776858754133,40.67,78281.85,2.1,-0.45284,0.00014,27.34617]
[1776858755414,40.67,78285.48,2.1,-0.45232,0.00014,27.34322]
[1776858755458,40.67,78285.48,2.1,-0.45232,0.00014,27.34322]
[1776858756550,40.67,78285.25,2.1,-0.45236,0.00014,27.34341]
[1776858757380,40.67,78292.33,2.1,-0.45136,0.00014,27.33755]
[1776858759541,40.67,78294.83,2.1,-0.45101,0.00014,27.33544]
[1776858760450,40.67,78296.0,2.1,-0.45084,0.00014,27.33445]
[1776858760622,40.67,78296.0,2.1,-0.45084,0.00014,27.33445]
[1776858761584,40.67,78296.0,2.1,-0.45084,0.00014,27.33445]
[1776858761615,40.67,78296.0,2.1,-0.45084,0.00014,27.33445]
[1776858762487,40.68,78295.05,2.1,-0.45098,0.00014,27.33526]
[1776858767569,40.68,78296.04,2.1,-0.45084,0.00014,27.33444]
[1776858770745,40.68,78297.61,2.1,-0.45062,0.00014,27.3331]
[1776858770786,40.68,78297.61,2.1,-0.45062,0.00014,27.3331]
[1776858771402,40.68,78297.61,2.1,-0.45062,0.00014,27.33311]
[1776858772409,40.68,78305.15,2.1,-0.44956,0.00014,27.32654]
[1776858777443,40.68,78302.94,2.1,-0.44987,0.00014,27.32851]
[1776858782478,40.69,78303.87,2.1,-0.44974,0.00014,27.32772]
[1776858787513,40.69,78306.98,2.1,-0.44931,0.00014,27.32499]
[1776858792862,40.69,78304.89,2.1,-0.4496,0.00014,27.32687]
[1776858792959,40.69,78304.89,2.1,-0.4496,0.00014,27.32687]
[1776858792972,40.69,78304.89,2.1,-0.4496,0.00014,27.32687]
[1776858792972,40.69,78304.89,2.1,-0.4496,0.00014,27.32687]
[1776858793483,40.69,78304.44,2.1,-0.44967,0.00014,27.32728]
[1776858794999,40.69,78305.9,2.1,-0.44946,0.00014,27.32599]
[1776858795137,40.69,78305.9,2.1,-0.44946,0.00014,27.32599]
[1776858795149,40.69,78305.9,2.1,-0.44946,0.00014,27.32599]
[1776858795211,40.69,78305.9,2.1,-0.44946,0.00014,27.32599]
[1776858795256,40.69,78305.9,2.1,-0.44946,0.00014,27.32599]
[1776858795330,40.69,78305.9,2.1,-0.44946,0.00014,27.32599]
[1776858795466,40.69,78305.9,2.1,-0.44946,0.00014,27.32599]
[1776858795510,40.69,78305.9,2.1,-0.44946,0.00014,27.32599]
[1776858795431,40.7,78298.58,2.1,-0.4505,0.00014,27.33239]
[1776858795659,40.7,78298.58,2.1,-0.4505,0.00014,27.33239]
[1776858795717,40.7,78298.58,2.1,-0.4505,0.00014,27.33239]
[1776858795861,40.7,78298.58,2.1,-0.4505,0.00014,27.33239]
[1776858795907,40.7,78293.68,2.1,-0.45119,0.00014,27.33657]
[1776858796561,40.7,78293.68,2.1,-0.45119,0.00014,27.33657]
[1776858796890,40.7,78289.6,2.1,-0.45176,0.00014,27.33999]
[1776858798517,40.7,78279.81,2.1,-0.45314,0.00014,27.34796]
[1776858798542,40.7,78279.81,2.1,-0.45314,0.00014,27.34796]
[1776858798572,40.7,78279.81,2.1,-0.45314,0.00014,27.34796]
[1776858799481,40.7,78277.38,2.1,-0.45348,0.00014,27.34988]
[1776858799808,40.7,78277.38,2.1,-0.45348,0.00014,27.34988]
[1776858799916,40.7,78277.38,2.1,-0.45348,0.00014,27.34988]
[1776858800247,40.7,78277.38,2.1,-0.45348,0.00014,27.34988]
[1776858800455,40.7,78273.75,2.1,-0.454,0.00014,27.35272]
[1776858800594,40.7,78273.75,2.1,-0.454,0.00014,27.35272]
[1776858801679,40.7,78273.28,2.1,-0.45406,0.00014,27.35308]
[1776858802484,40.7,78272.99,2.1,-0.4541,0.00014,27.3533]
[1776858803826,40.7,78272.35,2.1,-0.45419,0.00014,27.3538]
[1776858804157,40.7,78272.35,2.1,-0.45419,0.00014,27.3538]
[1776858804168,40.7,78272.35,2.1,-0.45419,0.00014,27.3538]
[1776858804435,40.69,78271.83,2.1,-0.45427,0.00014,27.3542]
[1776858806720,40.7,78266.26,2.1,-0.45505,0.00014,27.35843]
[1776858807436,40.7,78265.91,2.1,-0.4551,0.00014,27.3587]
[1776858812535,40.69,78267.8,2.1,-0.45483,0.00014,27.35389]
[1776858817698,40.69,78267.97,2.1,-0.45481,0.00014,27.35375]
[1776858822717,40.69,78262.14,2.1,-0.45563,0.00014,27.35809]
[1776858827751,40.69,78264.37,2.1,-0.45531,0.00014,27.35642]
[1776858830991,40.69,78269.08,2.1,-0.45464,0.00014,27.35287]
[1776858831554,40.69,78269.68,2.1,-0.45456,0.00014,27.35241]
[1776858837084,40.69,78270.22,2.1,-0.45448,0.00014,27.352]
[1776858839098,40.68,78268.95,2.1,-0.45466,0.00014,27.35296]
[1776858839450,40.68,78268.28,2.1,-0.45476,0.00014,27.35347]
[1776858844479,40.68,78271.04,2.1,-0.45437,0.00014,27.35136]
[1776858845238,40.68,78271.44,2.1,-0.45431,0.00014,27.35105]
[1776858845270,40.68,78271.44,2.1,-0.45431,0.00014,27.35105]
[1776858845300,40.68,78271.44,2.1,-0.45431,0.00014,27.35105]
[1776858845351,40.68,78271.85,2.1,-0.45425,0.00014,27.35074]
[1776858845891,40.68,78271.85,2.1,-0.45425,0.00014,27.35074]
[1776858845950,40.68,78271.85,2.1,-0.45425,0.00014,27.35074]
[1776858845964,40.68,78272.1,2.1,-0.45422,0.00014,27.35054]
[1776858847164,40.68,78272.1,2.1,-0.45422,0.00014,27.35054]
[1776858847265,40.68,78270.94,2.1,-0.45438,0.00014,27.35144]
[1776858848917,40.68,78270.94,2.1,-0.45438,0.00014,27.35144]
[1776858848927,40.68,78270.94,2.1,-0.45438,0.00014,27.35144]
[1776858848988,40.69,78269.63,2.1,-0.45457,0.00014,27.35244]
[1776858851134,40.69,78264.34,2.1,-0.45531,0.00014,27.35643]
[1776858852720,40.69,78259.73,2.1,-0.45596,0.00014,27.35983]
[1776858857966,40.69,78260.69,2.1,-0.45583,0.00014,27.35912]
[1776858859816,40.69,78265.7,2.1,-0.45512,0.00014,27.35542]
[1776858859832,40.69,78265.7,2.1,-0.45512,0.00014,27.35542]
[1776858860496,40.69,78275.04,2.1,-0.4538,0.00014,27.34827]
[1776858860981,40.69,78275.04,2.1,-0.4538,0.00014,27.34827]
[1776858860987,40.69,78275.04,2.1,-0.4538,0.00014,27.34827]
[1776858861499,40.69,78278.01,2.1,-0.45338,0.00014,27.34594]
[1776858863488,40.68,78277.43,2.1,-0.45346,0.00014,27.34638]
[1776858867430,40.68,78276.72,2.1,-0.45356,0.00014,27.34692]
[1776858867437,40.68,78276.72,2.1,-0.45356,0.00014,27.34692]
[1776858867448,40.68,78276.72,2.1,-0.45356,0.00014,27.34692]
[1776858867469,40.68,78276.72,2.1,-0.45356,0.00014,27.34692]
[1776858867521,40.68,78272.77,2.1,-0.45412,0.00014,27.34999]
[1776858868646,40.68,78272.77,2.1,-0.45412,0.00014,27.34999]
[1776858869445,40.68,78272.77,2.1,-0.45412,0.00014,27.34999]
[1776858869516,40.68,78272.77,2.1,-0.45412,0.00014,27.34999]
[1776858869521,40.68,78272.77,2.1,-0.45412,0.00014,27.34999]
[1776858870708,40.68,78272.49,2.1,-0.45416,0.00014,27.3502]
[1776858871474,40.68,78272.49,2.1,-0.45416,0.00014,27.3502]
[1776858871567,40.68,78272.49,2.1,-0.45416,0.00014,27.3502]
[1776858871574,40.68,78272.49,2.1,-0.45416,0.00014,27.3502]
[1776858871575,40.68,78273.33,2.1,-0.45403,0.00014,27.34617]
[1776858872108,40.68,78273.33,2.1,-0.45403,0.00014,27.34617]
[1776858872804,40.68,78273.33,2.1,-0.45403,0.00014,27.34617]
[1776858873489,40.68,78273.33,2.1,-0.45403,0.00014,27.34617]
[1776858873613,40.68,78272.48,2.1,-0.45415,0.00014,27.34683]
[1776858873627,40.68,78272.48,2.1,-0.45415,0.00014,27.34683]
[1776858874834,40.68,78272.48,2.1,-0.45415,0.00014,27.34683]
[1776858879849,40.68,78273.09,2.1,-0.45407,0.00014,27.34637]
[1776858885823,40.68,78270.53,2.1,-0.45443,0.00014,27.34836]
[1776858891245,40.69,78265.22,2.1,-0.45518,0.00014,27.3524]
[1776858896280,40.69,78264.18,2.1,-0.45533,0.00014,27.35319]
[1776858901315,40.69,78263.73,2.1,-0.4554,0.00014,27.35352]
[1776858901851,40.69,78263.73,2.1,-0.4554,0.00014,27.35352]
[1776858902322,40.69,78264.86,2.1,-0.45524,0.00014,27.35268]
[1776858903823,40.69,78265.46,2.1,-0.45515,0.00014,27.35223]
[1776858903826,40.69,78265.46,2.1,-0.45515,0.00014,27.35223]
[1776858903909,40.69,78265.46,2.1,-0.45515,0.00014,27.35223]
[1776858904440,40.69,78260.5,2.1,-0.45585,0.00014,27.3559]
[1776858905374,40.69,78260.5,2.1,-0.45585,0.00014,27.3559]
[1776858905503,40.69,78258.96,2.1,-0.45607,0.00014,27.35702]
[1776858910580,40.69,78259.5,2.1,-0.456,0.00014,27.35665]
[1776858915613,40.7,78259.01,2.1,-0.45607,0.00014,27.35704]
[1776858920622,40.7,78261.26,2.1,-0.45576,0.00014,27.35542]
[1776858925655,40.71,78260.4,2.1,-0.45588,0.00014,27.35607]
[1776858930672,40.71,78264.93,2.1,-0.45524,0.00014,27.35275]
[1776858935743,40.71,78262.82,2.1,-0.45554,0.00014,27.35096]
[1776858940757,40.72,78261.1,2.1,-0.45579,0.00014,27.35224]
[1776858946227,40.72,78264.08,2.1,-0.45537,0.00014,27.35007]
[1776858950436,40.72,78261.56,2.1,-0.45573,0.00014,27.35194]
[1776858950440,40.72,78261.56,2.1,-0.45573,0.00014,27.35194]
[1776858950486,40.72,78261.56,2.1,-0.45573,0.00014,27.35194]
[1776858950489,40.72,78261.56,2.1,-0.45573,0.00014,27.35194]
[1776858950590,40.72,78261.56,2.1,-0.45573,0.00014,27.35194]
[1776858950662,40.72,78259.04,2.1,-0.45608,0.00014,27.35378]
[1776858950697,40.72,78259.04,2.1,-0.45608,0.00014,27.35378]
[1776858950745,40.72,78259.04,2.1,-0.45608,0.00014,27.35378]
[1776858950845,40.72,78259.04,2.1,-0.45608,0.00014,27.35378]
[1776858951051,40.72,78259.04,2.1,-0.45608,0.00014,27.35378]
[1776858951087,40.72,78259.04,2.1,-0.45608,0.00014,27.35378]
[1776858951233,40.72,78259.04,2.1,-0.45608,0.00014,27.35378]
[1776858951261,40.72,78259.04,2.1,-0.45608,0.00014,27.35378]
[1776858951465,40.72,78259.04,2.1,-0.45608,0.00014,27.35378]
[1776858951668,40.72,78276.9,2.1,-0.45356,0.00014,27.3403]
[1776858951900,40.72,78276.9,2.1,-0.45356,0.00014,27.3403]
[1776858951936,40.72,78276.9,2.1,-0.45356,0.00014,27.3403]
[1776858952067,40.72,78276.9,2.1,-0.45356,0.00014,27.3403]
[1776858952678,40.72,78278.89,2.1,-0.45328,0.00014,27.33873]
[1776858952819,40.72,78278.89,2.1,-0.45328,0.00014,27.33873]
[1776858954998,40.72,78278.53,2.1,-0.45333,0.00014,27.33901]
[1776858955027,40.72,78278.53,2.1,-0.45333,0.00014,27.33901]
[1776858955702,40.72,78279.79,2.1,-0.45315,0.00014,27.33801]
[1776858956123,40.72,78279.79,2.1,-0.45315,0.00014,27.33801]
[1776858956601,40.72,78279.79,2.1,-0.45315,0.00014,27.33801]
[1776858956706,40.72,78280.2,2.1,-0.4531,0.00014,27.33768]
[1776858961755,40.72,78278.11,2.1,-0.45339,0.00014,27.33934]
[1776858962981,40.72,78279.55,2.1,-0.45319,0.00014,27.33821]
[1776858963146,40.72,78279.55,2.1,-0.45319,0.00014,27.33821]
[1776858963156,40.72,78279.55,2.1,-0.45319,0.00014,27.33821]
[1776858963227,40.73,78279.03,2.1,-0.45326,0.00014,27.33863]
[1776858964765,40.73,78272.46,2.1,-0.45419,0.00014,27.34377]
[1776858965936,40.73,78266.14,2.1,-0.45508,0.00014,27.34858]
[1776858968431,40.73,78266.14,2.1,-0.45508,0.00014,27.34858]
[1776858968720,40.73,78272.78,2.1,-0.45415,0.00014,27.34354]
[1776858973823,40.73,78275.15,2.1,-0.45381,0.00014,27.34171]
[1776858978875,40.73,78275.28,2.1,-0.4538,0.00014,27.34163]
[1776858983890,40.74,78278.99,2.1,-0.45328,0.00014,27.33873]
[1776858988949,40.74,78280.72,2.1,-0.45304,0.00014,27.33737]
[1776858994294,40.74,78282.36,2.1,-0.4528,0.00014,27.3327]
[1776858995580,40.74,78281.72,2.1,-0.45289,0.00014,27.33321]
[1776858995682,40.74,78280.35,2.1,-0.45309,0.00014,27.33431]
[1776859001484,40.75,78276.04,2.1,-0.4537,0.00014,27.33773]
[1776859003085,40.75,78275.99,2.1,-0.4537,0.00014,27.33777]
[1776859003137,40.75,78275.67,2.1,-0.45375,0.00014,27.33803]
[1776859005461,40.75,78277.0,2.1,-0.45356,0.00014,27.33699]
[1776859005749,40.75,78277.0,2.1,-0.45356,0.00014,27.33699]
[1776859005753,40.75,78277.0,2.1,-0.45356,0.00014,27.33699]
[1776859006636,40.75,78275.74,2.1,-0.45374,0.00014,27.33798]
[1776859006766,40.75,78266.19,2.1,-0.45509,0.00014,27.34528]
[1776859007654,40.75,78258.68,2.1,-0.45615,0.00014,27.35081]
[1776859009314,40.75,78256.31,2.1,-0.45648,0.00014,27.35251]
[1776859009683,40.75,78257.24,2.1,-0.45635,0.00014,27.35185]
[1776859014733,40.75,78258.61,2.1,-0.45616,0.00014,27.35087]
[1776859019747,40.75,78258.67,2.1,-0.45615,0.00014,27.35083]
[1776859022637,40.75,78258.07,2.1,-0.45624,0.00014,27.35127]
[1776859022674,40.75,78255.7,2.1,-0.45657,0.00014,27.35297]
[1776859023739,40.75,78247.03,2.1,-0.45779,0.00014,27.35901]
[1776859025701,40.75,78246.95,2.1,-0.45781,0.00014,27.35906]
[1776859030821,40.76,78246.92,2.1,-0.45781,0.00014,27.35911]
[1776859034690,40.79,78255.51,2.1,-0.45662,0.00014,27.35328]
[1776859039725,40.79,78257.67,2.1,-0.45632,0.00014,27.35176]
[1776859044450,40.8,78255.73,2.1,-0.4566,0.00014,27.35318]
[1776859045606,40.8,78258.01,2.1,-0.45628,0.00014,27.35156]
[1776859045707,40.8,78256.42,2.1,-0.4565,0.00014,27.3527]
[1776859046936,40.8,78255.92,2.1,-0.45657,0.00014,27.35307]
[1776859051943,40.81,78250.5,2.1,-0.45734,0.00014,27.35353]
[1776859054326,40.81,78248.65,2.1,-0.4576,0.00014,27.35481]
[1776859059732,40.82,78252.72,2.1,-0.45703,0.00014,27.35203]
[1776859060775,40.82,78253.16,2.1,-0.45697,0.00014,27.35173]
[1776859066475,40.82,78261.86,2.1,-0.45575,0.00014,27.34552]
[1776859071510,40.82,78257.75,2.1,-0.45633,0.00014,27.3485]
[1776859076544,40.82,78257.86,2.1,-0.45631,0.00014,27.34843]
[1776859081578,40.83,78256.6,2.1,-0.45649,0.00014,27.34934]
[1776859084741,40.83,78256.57,2.1,-0.4565,0.00014,27.34936]
[1776859084750,40.83,78256.57,2.1,-0.4565,0.00014,27.34936]
[1776859084838,40.83,78258.48,2.1,-0.45623,0.00014,27.348]
[1776859085703,40.83,78266.26,2.1,-0.45513,0.00014,27.34231]
[1776859086108,40.83,78266.26,2.1,-0.45513,0.00014,27.34231]
[1776859086164,40.83,78266.26,2.1,-0.45513,0.00014,27.34231]
[1776859086221,40.83,78266.26,2.1,-0.45513,0.00014,27.34231]
[1776859086286,40.83,78266.26,2.1,-0.45513,0.00014,27.34231]
[1776859086340,40.83,78266.26,2.1,-0.45513,0.00014,27.34231]
[1776859086504,40.83,78266.26,2.1,-0.45513,0.00014,27.34231]
[1776859086548,40.83,78266.26,2.1,-0.45513,0.00014,27.34231]
[1776859086567,40.83,78266.26,2.1,-0.45513,0.00014,27.34231]
[1776859088123,40.83,78267.06,2.1,-0.45502,0.00014,27.34172]
[1776859088732,40.83,78267.44,2.1,-0.45497,0.00014,27.34144]
[1776859088947,40.83,78267.44,2.1,-0.45497,0.00014,27.34144]
[1776859089635,40.83,78267.44,2.1,-0.45497,0.00014,27.34144]
[1776859090206,40.83,78267.44,2.1,-0.45497,0.00014,27.34144]
[1776859090642,40.83,78266.83,2.1,-0.45505,0.00014,27.3419]
[1776859092172,40.83,78266.32,2.1,-0.45513,0.00014,27.34229]
[1776859092655,40.83,78266.53,2.1,-0.4551,0.00014,27.34213]
[1776859093438,40.83,78266.53,2.1,-0.4551,0.00014,27.34213]
[1776859093445,40.83,78266.53,2.1,-0.4551,0.00014,27.34213]
[1776859093663,40.83,78266.38,2.1,-0.45512,0.00014,27.34225]
[1776859096231,40.83,78265.15,2.1,-0.45529,0.00014,27.34317]
[1776859096683,40.83,78265.15,2.1,-0.45529,0.00014,27.34318]
[1776859102717,40.84,78264.44,2.1,-0.4554,0.00014,27.34372]
[1776859108768,40.84,78265.02,2.1,-0.45532,0.00014,27.3433]
[1776859114810,40.84,78266.31,2.1,-0.45513,0.00014,27.33897]
[1776859119845,40.84,78268.18,2.1,-0.45487,0.00014,27.33758]
[1776859126895,40.84,78269.43,2.1,-0.45469,0.00014,27.33664]
[1776859132530,40.84,78270.72,2.1,-0.45451,0.00014,27.33567]
[1776859134675,40.84,78270.72,2.1,-0.45451,0.00014,27.33567]
[1776859134760,40.84,78271.13,2.1,-0.45446,0.00014,27.33536]
[1776859139771,40.84,78268.89,2.1,-0.45477,0.00014,27.33706]
[1776859144832,40.84,78269.69,2.1,-0.45466,0.00014,27.33646]
[1776859150131,40.85,78273.17,2.1,-0.45417,0.00014,27.33382]
[1776859155183,40.85,78272.98,2.1,-0.4542,0.00014,27.33399]
[1776859160196,40.85,78271.37,2.1,-0.45443,0.00014,27.33523]
[1776859165394,40.85,78275.29,2.1,-0.45388,0.00014,27.33224]
[1776859170515,40.86,78273.64,2.1,-0.45411,0.00014,27.33353]
[1776859175570,40.86,78273.86,2.1,-0.45408,0.00014,27.33]
[1776859178859,40.86,78278.14,2.1,-0.45348,0.00014,27.32668]
[1776859181263,40.86,78281.73,2.1,-0.45298,0.00014,27.32385]
[1776859181491,40.86,78281.73,2.1,-0.45298,0.00014,27.32385]
[1776859181589,40.86,78281.61,2.1,-0.45299,0.00014,27.32394]
[1776859184880,40.86,78290.74,2.1,-0.45171,0.00014,27.31654]
[1776859185473,40.86,78290.74,2.1,-0.45171,0.00014,27.31654]
[1776859187333,40.86,78290.31,2.1,-0.45177,0.00014,27.3169]
[1776859187430,40.87,78289.76,2.1,-0.45185,0.00014,27.31736]
[1776859191266,40.87,78289.25,2.1,-0.45192,0.00014,27.31779]
[1776859191352,40.87,78289.73,2.1,-0.45186,0.00014,27.3174]
[1776859192263,40.87,78289.73,2.1,-0.45186,0.00014,27.3174]
[1776859192361,40.87,78291.19,2.1,-0.45165,0.00014,27.3162]
[1776859195410,40.87,78291.91,2.1,-0.45155,0.00014,27.31562]
[1776859195465,40.87,78292.55,2.1,-0.45146,0.00014,27.3151]
[1776859200546,40.88,78294.6,2.1,-0.45118,0.00014,27.31341]
[1776859200811,40.88,78294.6,2.1,-0.45118,0.00014,27.31341]
[1776859200867,40.88,78296.06,2.1,-0.45097,0.00014,27.31219]
[1776859201370,40.88,78296.06,2.1,-0.45097,0.00014,27.31219]
[1776859201429,40.88,78305.14,2.1,-0.4497,0.00014,27.30439]
[1776859205585,40.88,78301.77,2.1,-0.45018,0.00014,27.30734]
[1776859205924,40.88,78305.42,2.1,-0.44966,0.00014,27.30417]
[1776859207663,40.88,78299.67,2.1,-0.45047,0.00014,27.30915]
[1776859207788,40.88,78295.77,2.1,-0.45102,0.00014,27.31247]
[1776859209608,40.88,78295.75,2.1,-0.45102,0.00014,27.31249]
[1776859211629,40.88,78296.52,2.1,-0.45092,0.00014,27.31186]
[1776859211704,40.88,78296.52,2.1,-0.45092,0.00014,27.31186]
[1776859211711,40.88,78296.52,2.1,-0.45092,0.00014,27.31186]
[1776859212861,40.89,78296.43,2.1,-0.45093,0.00014,27.31194]
[1776859213657,40.89,78295.52,2.1,-0.45106,0.00014,27.31271]
[1776859213836,40.89,78295.52,2.1,-0.45106,0.00014,27.31271]
[1776859213846,40.89,78295.52,2.1,-0.45106,0.00014,27.31271]
[1776859214978,40.89,78295.06,2.1,-0.45112,0.00014,27.31311]
[1776859215664,40.89,78295.06,2.1,-0.45112,0.00014,27.31311]
[1776859215758,40.89,78295.06,2.1,-0.45112,0.00014,27.31311]
[1776859215771,40.89,78295.06,2.1,-0.45112,0.00014,27.31311]
[1776859216910,40.89,78297.2,2.1,-0.45083,0.00014,27.31132]
[1776859217692,40.89,78297.2,2.1,-0.45083,0.00014,27.31132]
[1776859217839,40.89,78297.2,2.1,-0.45083,0.00014,27.31132]
[1776859217846,40.89,78297.2,2.1,-0.45083,0.00014,27.31132]
[1776859219010,40.89,78298.57,2.1,-0.45064,0.00014,27.31017]
[1776859219719,40.89,78298.57,2.1,-0.45064,0.00014,27.31017]
[1776859219775,40.89,78298.57,2.1,-0.45064,0.00014,27.31017]
[1776859220900,40.89,78293.85,2.1,-0.4513,0.00014,27.31417]
[1776859221802,40.89,78293.85,2.1,-0.4513,0.00014,27.31417]
[1776859221818,40.89,78293.85,2.1,-0.4513,0.00014,27.31417]
[1776859221874,40.89,78293.85,2.1,-0.4513,0.00014,27.31417]
[1776859221887,40.89,78293.85,2.1,-0.4513,0.00014,27.31417]
[1776859221923,40.89,78293.85,2.1,-0.4513,0.00014,27.31417]
[1776859221951,40.89,78293.85,2.1,-0.4513,0.00014,27.31417]
[1776859221888,40.89,78293.1,2.1,-0.4514,0.00014,27.3148]
[1776859222104,40.89,78293.1,2.1,-0.4514,0.00014,27.3148]
[1776859222187,40.89,78293.1,2.1,-0.4514,0.00014,27.3148]
[1776859222304,40.89,78293.1,2.1,-0.4514,0.00014,27.3148]
[1776859222334,40.89,78293.1,2.1,-0.4514,0.00014,27.3148]
[1776859222530,40.89,78293.1,2.1,-0.4514,0.00014,27.3148]
[1776859222566,40.89,78293.1,2.1,-0.4514,0.00014,27.3148]
[1776859222568,40.89,78293.1,2.1,-0.4514,0.00014,27.3148]
[1776859222730,40.89,78293.1,2.1,-0.4514,0.00014,27.3148]
[1776859222763,40.89,78292.85,2.1,-0.45144,0.00014,27.315]
[1776859223800,40.89,78292.85,2.1,-0.45144,0.00014,27.315]
[1776859223893,40.89,78292.85,2.1,-0.45144,0.00014,27.315]
[1776859223883,40.89,78285.09,2.1,-0.45253,0.00014,27.32136]
[1776859224473,40.89,78285.09,2.1,-0.45253,0.00014,27.32136]
[1776859224483,40.89,78285.09,2.1,-0.45253,0.00014,27.32136]
[1776859224652,40.89,78285.09,2.1,-0.45253,0.00014,27.32136]
[1776859224872,40.89,78282.19,2.1,-0.45294,0.00014,27.32368]
[1776859227032,40.89,78279.47,2.1,-0.45332,0.00014,27.32583]
[1776859227945,40.89,78280.3,2.1,-0.4532,0.00014,27.32518]
[1776859233314,40.89,78279.9,2.1,-0.45325,0.00014,27.32212]
[1776859238367,40.89,78275.35,2.1,-0.45389,0.00014,27.32568]
[1776859243412,40.9,78273.47,2.1,-0.45416,0.00014,27.32713]
[1776859243668,40.9,78273.47,2.1,-0.45416,0.00014,27.32713]
[1776859243966,40.9,78270.25,2.1,-0.45461,0.00014,27.32958]
[1776859245533,40.9,78268.53,2.1,-0.45485,0.00014,27.33088]
[1776859245669,40.9,78268.53,2.1,-0.45485,0.00014,27.33088]
[1776859245982,40.9,78268.41,2.1,-0.45487,0.00014,27.33097]
[1776859251046,40.89,78269.92,2.1,-0.45466,0.00014,27.32983]
[1776859252380,40.89,78270.19,2.1,-0.45462,0.00014,27.32962]
[1776859252779,40.89,78270.19,2.1,-0.45462,0.00014,27.32961]
[1776859253225,40.89,78270.19,2.1,-0.45462,0.00014,27.32961]
[1776859253786,40.89,78269.85,2.1,-0.45467,0.00014,27.32986]
[1776859255466,40.89,78269.44,2.1,-0.45472,0.00014,27.33018]
[1776859255937,40.89,78269.44,2.1,-0.45472,0.00014,27.33018]
[1776859263871,40.89,78269.21,2.1,-0.45476,0.00014,27.33036]
[1776859264068,40.89,78269.37,2.1,-0.45473,0.00014,27.33024]
[1776859264152,40.89,78269.37,2.1,-0.45473,0.00014,27.33024]
[1776859264415,40.89,78269.37,2.1,-0.45473,0.00014,27.33024]
[1776859264870,40.89,78269.59,2.1,-0.4547,0.00014,27.33007]
[1776859265921,40.9,78252.77,2.1,-0.45707,0.00014,27.34227]
[1776859266938,40.9,78252.34,2.1,-0.45713,0.00014,27.34257]
[1776859267086,40.9,78252.34,2.1,-0.45713,0.00014,27.34257]
[1776859267987,40.9,78244.83,2.1,-0.45819,0.00014,27.34769]
[1776859268307,40.9,78244.83,2.1,-0.45819,0.00014,27.34769]
[1776859268972,40.9,78243.24,2.1,-0.45841,0.00014,27.34875]
[1776859271013,40.89,78242.71,2.1,-0.45848,0.00014,27.3491]
[1776859276043,40.9,78246.72,2.1,-0.45792,0.00014,27.34643]
[1776859278773,40.9,78251.27,2.1,-0.45728,0.00014,27.34333]
[1776859278975,40.9,78251.27,2.1,-0.45728,0.00014,27.34334]
[1776859280975,40.9,78260.44,2.1,-0.456,0.00014,27.33687]
[1776859282863,40.9,78261.27,2.1,-0.45588,0.00014,27.33627]
[1776859284092,40.9,78259.67,2.1,-0.4561,0.00014,27.33743]
[1776859285006,40.9,78266.76,2.1,-0.45511,0.00014,27.33225]
[1776859286489,40.9,78267.25,2.1,-0.45504,0.00014,27.33188]
[1776859286496,40.9,78267.25,2.1,-0.45504,0.00014,27.33188]
[1776859286605,40.9,78267.25,2.1,-0.45504,0.00014,27.33188]
[1776859287025,40.9,78266.81,2.1,-0.4551,0.00014,27.33221]
[1776859288539,40.9,78267.38,2.1,-0.45502,0.00014,27.33179]
[1776859289040,40.9,78268.67,2.1,-0.45484,0.00014,27.33083]
[1776859289897,40.9,78268.67,2.1,-0.45484,0.00014,27.33083]
[1776859289906,40.9,78268.67,2.1,-0.45484,0.00014,27.33083]
[1776859290038,40.9,78268.19,2.1,-0.45491,0.00014,27.33118]
[1776859295075,40.9,78265.41,2.1,-0.45529,0.00014,27.32984]
[1776859298675,40.9,78263.04,2.1,-0.45562,0.00014,27.33157]
[1776859299040,40.9,78263.01,2.1,-0.45563,0.00014,27.33159]
[1776859301079,40.89,78269.39,2.1,-0.45473,0.00014,27.32684]
[1776859303290,40.89,78266.43,2.1,-0.45514,0.00014,27.32905]
[1776859303382,40.89,78267.82,2.1,-0.45495,0.00014,27.32801]
[1776859304789,40.89,78267.82,2.1,-0.45495,0.00014,27.32801]
[1776859304851,40.89,78268.53,2.1,-0.45485,0.00014,27.32747]
[1776859311778,40.89,78266.27,2.1,-0.45516,0.00014,27.32913]
[1776859317229,40.88,78268.17,2.1,-0.45489,0.00014,27.32768]
[1776859321841,40.88,78267.48,2.1,-0.45498,0.00014,27.32818]
[1776859322045,40.88,78277.75,2.1,-0.45354,0.00014,27.32032]
[1776859323014,40.88,78284.6,2.1,-0.45258,0.00014,27.31487]
[1776859326121,40.87,78284.98,2.1,-0.45252,0.00014,27.31455]
[1776859326128,40.87,78285.64,2.1,-0.45243,0.00014,27.31402]
[1776859326210,40.87,78285.64,2.1,-0.45243,0.00014,27.31402]
[1776859326305,40.87,78285.64,2.1,-0.45243,0.00014,27.31402]
[1776859326361,40.87,78285.64,2.1,-0.45243,0.00014,27.31402]
[1776859326605,40.87,78285.64,2.1,-0.45243,0.00014,27.31402]
[1776859326648,40.87,78285.64,2.1,-0.45243,0.00014,27.31402]
[1776859326661,40.87,78285.64,2.1,-0.45243,0.00014,27.31402]
[1776859327042,40.87,78285.64,2.1,-0.45243,0.00014,27.31402]
[1776859327078,40.87,78286.95,2.1,-0.45224,0.00014,27.31296]
[1776859329265,40.88,78289.14,2.1,-0.45194,0.00014,27.31119]
[1776859330116,40.88,78289.2,2.1,-0.45193,0.00014,27.31114]
[1776859335170,40.88,78294.28,2.1,-0.45122,0.00014,27.30696]
[1776859338112,40.89,78304.71,2.1,-0.44976,0.00014,27.29805]
[1776859340872,40.89,78305.88,2.1,-0.4496,0.00014,27.29704]
[1776859344380,40.89,78303.73,2.1,-0.4499,0.00014,27.29893]
[1776859344449,40.89,78303.73,2.1,-0.4499,0.00014,27.29893]
[1776859344504,40.89,78303.73,2.1,-0.4499,0.00014,27.29893]
[1776859344572,40.89,78303.73,2.1,-0.4499,0.00014,27.29893]
[1776859344973,40.89,78306.83,2.1,-0.44946,0.00014,27.29622]
[1776859352062,40.89,78307.36,2.1,-0.44939,0.00014,27.29239]
[1776859355988,40.89,78307.1,2.1,-0.44943,0.00014,27.29263]
[1776859356089,40.89,78307.48,2.1,-0.44937,0.00014,27.2923]
[1776859357110,40.89,78309.17,2.1,-0.44914,0.00014,27.29081]
[1776859362155,40.9,78312.72,2.1,-0.44864,0.00014,27.28765]
[1776859367273,40.9,78315.21,2.1,-0.4483,0.00014,27.28543]
[1776859372427,40.9,78312.62,2.1,-0.44866,0.00014,27.2878]
[1776859376571,40.91,78313.83,2.1,-0.44849,0.00014,27.28673]
[1776859377578,40.91,78315.23,2.1,-0.4483,0.00014,27.28547]
[1776859379138,40.91,78316.58,2.1,-0.44811,0.00014,27.28425]
[1776859380559,40.91,78318.21,2.1,-0.44788,0.00014,27.28276]
[1776859380615,40.91,78318.21,2.1,-0.44788,0.00014,27.28276]
[1776859380671,40.91,78318.21,2.1,-0.44788,0.00014,27.28276]
[1776859380703,40.91,78318.21,2.1,-0.44788,0.00014,27.28276]
[1776859380733,40.91,78318.21,2.1,-0.44788,0.00014,27.28276]
[1776859380820,40.91,78327.48,2.1,-0.44658,0.00014,27.2741]
[1776859383672,40.91,78331.32,2.1,-0.44605,0.00014,27.27045]
[1776859383773,40.91,78336.1,2.1,-0.44538,0.00014,27.26581]
[1776859385202,40.91,78336.1,2.1,-0.44538,0.00014,27.26581]
[1776859385209,40.91,78336.1,2.1,-0.44538,0.00014,27.26582]
[1776859385895,40.91,78336.1,2.1,-0.44538,0.00014,27.26582]
[1776859385924,40.91,78336.1,2.1,-0.44538,0.00014,27.26582]
[1776859385971,40.91,78336.1,2.1,-0.44538,0.00014,27.26582]
[1776859386160,40.91,78337.38,2.1,-0.4452,0.00014,27.26457]
[1776859388728,40.92,78344.17,2.1,-0.44425,0.00014,27.25784]
[1776859393762,40.92,78341.82,2.1,-0.44459,0.00014,27.26025]
[1776859396831,40.92,78339.19,2.1,-0.44496,0.00014,27.26288]
[1776859396843,40.92,78339.19,2.1,-0.44496,0.00014,27.26288]
[1776859396927,40.92,78338.24,2.1,-0.44509,0.00014,27.26382]
[1776859401819,40.93,78331.86,2.1,-0.44599,0.00014,27.27008]
[1776859406854,40.93,78330.15,2.1,-0.44623,0.00014,27.27175]
[1776859411889,40.93,78326.0,2.1,-0.44681,0.00014,27.27233]
[1776859416917,40.94,78323.66,2.1,-0.44714,0.00014,27.27455]
[1776859422967,40.94,78327.89,2.1,-0.44655,0.00014,27.27061]
[1776859425994,40.94,78325.31,2.1,-0.44692,0.00014,27.27307]
[1776859426025,40.95,78325.01,2.1,-0.44696,0.00014,27.27336]
[1776859426426,40.95,78325.01,2.1,-0.44696,0.00014,27.27336]
[1776859426445,40.95,78325.01,2.1,-0.44696,0.00014,27.27336]
[1776859426626,40.95,78325.01,2.1,-0.44696,0.00014,27.27336]
[1776859427011,40.95,78358.21,2.1,-0.44232,0.00014,27.24033]
[1776859427313,40.95,78358.21,2.1,-0.44232,0.00014,27.24033]
[1776859427432,40.95,78358.21,2.1,-0.44232,0.00014,27.24033]
[1776859427544,40.95,78358.21,2.1,-0.44232,0.00014,27.24033]
[1776859427652,40.95,78358.21,2.1,-0.44232,0.00014,27.24033]
[1776859428021,40.95,78363.6,2.1,-0.44156,0.00014,27.23461]
[1776859428299,40.95,78363.6,2.1,-0.44156,0.00014,27.23461]
[1776859428312,40.95,78363.6,2.1,-0.44156,0.00014,27.23461]
[1776859428390,40.95,78363.6,2.1,-0.44156,0.00014,27.23461]
[1776859428447,40.95,78363.6,2.1,-0.44156,0.00014,27.23461]
[1776859429025,40.95,78364.53,2.1,-0.44143,0.00014,27.23362]
[1776859429351,40.95,78364.53,2.1,-0.44143,0.00014,27.23362]
[1776859430036,40.95,78361.96,2.1,-0.44179,0.00014,27.23637]
[1776859432046,40.95,78352.7,2.1,-0.44309,0.00014,27.2461]
[1776859437083,40.96,78354.7,2.1,-0.44282,0.00014,27.24408]
[1776859441077,40.96,78358.01,2.1,-0.44236,0.00014,27.24066]
[1776859441256,40.96,78355.88,2.1,-0.44266,0.00014,27.2429]
[1776859442819,40.96,78352.34,2.1,-0.44315,0.00014,27.24658]
[1776859443021,40.96,78352.34,2.1,-0.44315,0.00014,27.24658]
[1776859443126,40.96,78352.34,2.1,-0.44315,0.00014,27.24658]
[1776859443973,40.96,78352.34,2.1,-0.44315,0.00014,27.24658]
[1776859444143,40.96,78333.49,2.1,-0.44579,0.00014,27.26542]
[1776859445164,40.96,78326.72,2.1,-0.44674,0.00014,27.2719]
[1776859446500,40.96,78325.69,2.1,-0.44688,0.00014,27.27288]
[1776859447166,40.97,78325.31,2.1,-0.44694,0.00014,27.27325]
[1776859448193,40.97,78333.93,2.1,-0.44573,0.00014,27.26503]
[1776859450550,40.97,78339.97,2.1,-0.44489,0.00014,27.25914]
[1776859450603,40.97,78339.97,2.1,-0.44489,0.00014,27.25914]
[1776859452541,40.97,78342.34,2.1,-0.44456,0.00014,27.2568]
[1776859452617,40.97,78342.34,2.1,-0.44456,0.00014,27.2568]
[1776859457605,40.97,78344.74,2.1,-0.44422,0.00014,27.25436]
[1776859458230,40.96,78345.9,2.1,-0.44406,0.00014,27.25319]
[1776859461251,40.96,78330.29,2.1,-0.44624,0.00014,27.2685]
[1776859462258,40.96,78329.54,2.1,-0.44634,0.00014,27.26923]
[1776859464286,40.97,78342.87,2.1,-0.44448,0.00014,27.25624]
[1776859465602,40.97,78342.87,2.1,-0.44448,0.00014,27.25624]
[1776859466286,40.97,78331.58,2.1,-0.44606,0.00014,27.2673]
[1776859466486,40.97,78331.58,2.1,-0.44606,0.00014,27.2673]
[1776859467294,40.97,78331.51,2.1,-0.44607,0.00014,27.26736]
[1776859467776,40.97,78331.51,2.1,-0.44607,0.00014,27.26736]
[1776859468300,40.97,78329.75,2.1,-0.44631,0.00014,27.26905]
[1776859470841,40.96,78326.77,2.1,-0.44673,0.00014,27.27187]
[1776859471225,40.96,78328.5,2.1,-0.44648,0.00014,27.26684]
[1776859472786,40.96,78332.76,2.1,-0.44589,0.00014,27.26275]
[1776859472837,40.96,78334.6,2.1,-0.44563,0.00014,27.26097]
[1776859478370,40.96,78334.67,2.1,-0.44562,0.00014,27.26089]
[1776859484261,40.96,78338.49,2.1,-0.44508,0.00014,27.25714]
[1776859487203,40.96,78341.58,2.1,-0.44465,0.00014,27.25406]
[1776859487301,40.96,78345.59,2.1,-0.44409,0.00014,27.25003]
[1776859488254,40.96,78345.59,2.1,-0.44409,0.00014,27.25003]
[1776859488263,40.96,78345.09,2.1,-0.44415,0.00014,27.25052]
[1776859493477,40.95,78342.24,2.1,-0.44455,0.00014,27.25332]
[1776859496209,40.95,78341.9,2.1,-0.44459,0.00014,27.25364]
[1776859496315,40.95,78320.24,2.1,-0.44762,0.00014,27.27443]
[1776859496557,40.95,78320.24,2.1,-0.44762,0.00014,27.27443]
[1776859496609,40.95,78320.24,2.1,-0.44762,0.00014,27.27443]
[1776859497173,40.95,78320.24,2.1,-0.44762,0.00014,27.27443]
[1776859497183,40.95,78320.24,2.1,-0.44762,0.00014,27.27443]
[1776859497274,40.95,78310.86,2.1,-0.44894,0.00014,27.28294]
[1776859497363,40.95,78310.86,2.1,-0.44894,0.00014,27.28294]
[1776859497497,40.95,78310.86,2.1,-0.44894,0.00014,27.28294]
[1776859497652,40.95,78310.86,2.1,-0.44894,0.00014,27.28294]
[1776859497739,40.95,78303.57,2.1,-0.44996,0.00014,27.28936]
[1776859498350,40.95,78303.57,2.1,-0.44996,0.00014,27.28936]
[1776859498378,40.95,78303.57,2.1,-0.44996,0.00014,27.28936]
[1776859498481,40.95,78303.57,2.1,-0.44996,0.00014,27.28936]
[1776859498492,40.95,78303.57,2.1,-0.44996,0.00014,27.28936]
[1776859498786,40.95,78305.29,2.1,-0.44972,0.00014,27.28787]
[1776859499734,40.95,78305.29,2.1,-0.44972,0.00014,27.28787]
[1776859500191,40.95,78305.01,2.1,-0.44976,0.00014,27.28811]
[1776859505192,40.95,78303.98,2.1,-0.4499,0.00014,27.28901]
[1776859510442,40.95,78304.17,2.1,-0.44988,0.00014,27.28886]
[1776859513367,40.95,78310.57,2.1,-0.44898,0.00014,27.28323]
[1776859518507,40.95,78307.94,2.1,-0.44935,0.00014,27.28555]
[1776859523515,40.95,78309.23,2.1,-0.44916,0.00014,27.28438]
[1776859528601,40.94,78310.64,2.1,-0.44896,0.00014,27.2831]
[1776859532818,40.94,78309.08,2.1,-0.44918,0.00014,27.28108]
[1776859532896,40.94,78309.08,2.1,-0.44918,0.00014,27.28108]
[1776859533349,40.94,78307.96,2.1,-0.44933,0.00014,27.28206]
[1776859534235,40.94,78291.5,2.1,-0.45164,0.00014,27.29613]
[1776859534762,40.94,78291.5,2.1,-0.45164,0.00014,27.29613]
[1776859535318,40.94,78282.62,2.1,-0.45289,0.00014,27.30334]
[1776859536097,40.94,78282.62,2.1,-0.45289,0.00014,27.30334]
[1776859536149,40.94,78282.62,2.1,-0.45289,0.00014,27.30334]
[1776859536199,40.94,78277.17,2.1,-0.45365,0.00014,27.30763]
[1776859536877,40.94,78277.17,2.1,-0.45365,0.00014,27.30763]
[1776859537302,40.94,78274.91,2.1,-0.45397,0.00014,27.30937]
[1776859537716,40.94,78274.91,2.1,-0.45397,0.00014,27.30937]
[1776859537869,40.94,78274.91,2.1,-0.45397,0.00014,27.30937]
[1776859537877,40.94,78268.03,2.1,-0.45494,0.00014,27.31459]
[1776859538846,40.94,78268.03,2.1,-0.45494,0.00014,27.31459]
[1776859538972,40.94,78268.03,2.1,-0.45494,0.00014,27.31459]
[1776859539361,40.93,78267.63,2.1,-0.45499,0.00014,27.31488]
[1776859540223,40.93,78267.63,2.1,-0.45499,0.00014,27.31488]
[1776859540277,40.93,78267.13,2.1,-0.45506,0.00014,27.31525]
[1776859540765,40.93,78267.13,2.1,-0.45506,0.00014,27.31525]
[1776859542745,40.93,78261.83,2.1,-0.4558,0.00014,27.31914]
[1776859544068,40.93,78260.51,2.1,-0.45599,0.00014,27.32009]
[1776859547347,40.93,78259.72,2.1,-0.4561,0.00014,27.32065]
[1776859547520,40.93,78259.38,2.1,-0.45615,0.00014,27.32089]
[1776859548281,40.93,78248.05,2.1,-0.45774,0.00014,27.32881]
[1776859550346,40.93,78242.02,2.1,-0.45859,0.00014,27.33284]
[1776859550961,40.93,78242.02,2.1,-0.45859,0.00014,27.33284]
[1776859551374,40.93,78239.15,2.1,-0.45899,0.00014,27.33472]
[1776859553384,40.93,78238.65,2.1,-0.45906,0.00014,27.33505]
[1776859553504,40.93,78238.63,2.1,-0.45907,0.00014,27.33506]
[1776859554394,40.93,78228.35,2.1,-0.46052,0.00014,27.34154]
[1776859554987,40.93,78228.35,2.1,-0.46052,0.00014,27.34154]
[1776859555001,40.93,78228.35,2.1,-0.46052,0.00014,27.34154]
[1776859555078,40.93,78228.35,2.1,-0.46052,0.00014,27.34154]
[1776859556050,40.93,78228.05,2.1,-0.46056,0.00014,27.34172]
[1776859556945,40.93,78227.98,2.1,-0.46057,0.00014,27.34177]
[1776859556954,40.93,78227.98,2.1,-0.46057,0.00014,27.34177]
[1776859557371,40.93,78222.34,2.1,-0.46136,0.00014,27.34516]
[1776859559011,40.93,78221.65,2.1,-0.46146,0.00014,27.34556]
[1776859559021,40.93,78221.65,2.1,-0.46146,0.00014,27.34556]
[1776859559296,40.93,78223.32,2.1,-0.46122,0.00014,27.34458]
[1776859562738,40.93,78227.14,2.1,-0.46069,0.00014,27.34228]
[1776859563014,40.93,78227.14,2.1,-0.46069,0.00014,27.34228]
[1776859563230,40.93,78227.14,2.1,-0.46069,0.00014,27.34228]
[1776859564081,40.93,78227.05,2.1,-0.4607,0.00014,27.34233]
[1776859564105,40.93,78227.05,2.1,-0.4607,0.00014,27.34233]
[1776859564182,40.93,78230.21,2.1,-0.46025,0.00014,27.34039]
[1776859565308,40.93,78236.24,2.1,-0.4594,0.00014,27.3366]
[1776859569017,40.93,78242.85,2.1,-0.45847,0.00014,27.3323]
[1776859574359,40.93,78246.53,2.1,-0.45796,0.00014,27.32985]
[1776859580094,40.94,78244.53,2.1,-0.45824,0.00014,27.3312]
[1776859582772,40.94,78245.05,2.1,-0.45817,0.00014,27.33086]
[1776859582794,40.94,78245.05,2.1,-0.45817,0.00014,27.33086]
[1776859587951,40.94,78250.59,2.1,-0.45739,0.00014,27.32711]
[1776859590196,40.94,78252.4,2.1,-0.45713,0.00014,27.32586]
[1776859591038,40.94,78252.18,2.1,-0.45717,0.00014,27.32601]
[1776859591058,40.94,78252.18,2.1,-0.45717,0.00014,27.32601]
[1776859591368,40.94,78252.18,2.1,-0.45717,0.00014,27.32601]
[1776859591244,40.94,78255.79,2.1,-0.45665,0.00014,27.32011]
[1776859591561,40.94,78255.79,2.1,-0.45665,0.00014,27.32011]
[1776859592178,40.94,78255.55,2.1,-0.45669,0.00014,27.32028]
[1776859593395,40.94,78255.55,2.1,-0.45669,0.00014,27.32028]
[1776859594347,40.94,78262.28,2.1,-0.45574,0.00014,27.31546]
[1776859594497,40.94,78262.28,2.1,-0.45574,0.00014,27.31546]
[1776859594517,40.94,78262.28,2.1,-0.45574,0.00014,27.31546]
[1776859594692,40.94,78262.28,2.1,-0.45574,0.00014,27.31546]
[1776859595294,40.94,78263.41,2.1,-0.45558,0.00014,27.31463]
[1776859597072,40.94,78263.41,2.1,-0.45558,0.00014,27.31463]
[1776859597454,40.94,78267.04,2.1,-0.45507,0.00014,27.31195]
[1776859598224,40.94,78267.04,2.1,-0.45507,0.00014,27.31194]
[1776859601069,40.93,78267.99,2.1,-0.45494,0.00014,27.31122]
[1776859601241,40.93,78268.16,2.1,-0.45491,0.00014,27.31109]
[1776859603255,40.93,78258.19,2.1,-0.45631,0.00014,27.31837]
[1776859606405,40.93,78258.87,2.1,-0.45622,0.00014,27.31788]
[1776859607283,40.93,78265.98,2.1,-0.45521,0.00014,27.31269]
[1776859610304,40.93,78272.18,2.1,-0.45434,0.00014,27.30802]
[1776859613986,40.92,78274.49,2.1,-0.45401,0.00014,27.30623]
[1776859614435,40.92,78280.62,2.1,-0.45315,0.00014,27.30144]
[1776859619533,40.92,78279.0,2.1,-0.45338,0.00014,27.3027]
[1776859622543,40.92,78272.38,2.1,-0.45431,0.00014,27.30782]
[1776859627569,40.92,78268.94,2.1,-0.45479,0.00014,27.3104]
[1776859628462,40.91,78275.65,2.1,-0.45384,0.00014,27.30527]
[1776859628552,40.91,78275.65,2.1,-0.45384,0.00014,27.30527]
[1776859628614,40.91,78275.65,2.1,-0.45384,0.00014,27.30527]
[1776859629439,40.91,78275.65,2.1,-0.45384,0.00014,27.30527]
[1776859629860,40.91,78275.65,2.1,-0.45384,0.00014,27.30527]
[1776859630447,40.91,78282.1,2.1,-0.45294,0.00014,27.30021]
[1776859632459,40.91,78289.76,2.1,-0.45186,0.00014,27.294]
[1776859638056,40.91,78289.74,2.1,-0.45186,0.00014,27.29402]
[1776859642342,40.91,78291.2,2.1,-0.45166,0.00014,27.29281]
[1776859642418,40.91,78297.03,2.1,-0.45084,0.00014,27.28793]
[1776859647432,40.91,78302.33,2.1,-0.45009,0.00014,27.28338]
[1776859653167,40.91,78301.32,2.1,-0.45023,0.00014,27.28084]
[1776859658649,40.91,78301.53,2.1,-0.4502,0.00014,27.28067]
[1776859664262,40.91,78306.79,2.1,-0.44946,0.00014,27.27609]
[1776859669730,40.91,78305.75,2.1,-0.4496,0.00014,27.27698]
[1776859674761,40.9,78304.29,2.1,-0.44981,0.00014,27.27823]
[1776859679797,40.9,78302.64,2.1,-0.45004,0.00014,27.27964]
[1776859684832,40.9,78303.23,2.1,-0.44995,0.00014,27.27912]
[1776859689866,40.9,78305.12,2.1,-0.44969,0.00014,27.27748]
[1776859691847,40.9,78306.04,2.1,-0.44956,0.00014,27.27667]
[1776859692576,40.9,78307.41,2.1,-0.44937,0.00014,27.27547]
[1776859692887,40.9,78307.41,2.1,-0.44937,0.00014,27.27548]
[1776859698422,40.9,78303.4,2.1,-0.44993,0.00014,27.27899]
[1776859702713,40.9,78297.92,2.1,-0.4507,0.00014,27.28371]
[1776859703473,40.9,78292.27,2.1,-0.45149,0.00014,27.28847]
[1776859704541,40.9,78291.35,2.1,-0.45162,0.00014,27.28923]
[1776859704786,40.9,78291.35,2.1,-0.45162,0.00014,27.28923]
[1776859705518,40.9,78297.13,2.1,-0.45081,0.00014,27.28439]
[1776859708312,40.9,78304.24,2.1,-0.44981,0.00014,27.27827]
[1776859709506,40.9,78297.89,2.1,-0.4507,0.00014,27.28374]
[1776859714528,40.9,78296.48,2.1,-0.4509,0.00014,27.28155]
[1776859719532,40.9,78295.74,2.1,-0.451,0.00014,27.28217]
[1776859724949,40.9,78292.11,2.1,-0.45151,0.00014,27.28521]
[1776859729993,40.9,78296.62,2.1,-0.45088,0.00014,27.28142]
[1776859735054,40.9,78296.69,2.1,-0.45087,0.00014,27.28135]
[1776859737642,40.9,78304.78,2.1,-0.44973,0.00014,27.27439]
[1776859738932,40.9,78304.06,2.1,-0.44983,0.00014,27.27501]
[1776859739154,40.9,78304.06,2.1,-0.44983,0.00014,27.27501]
[1776859739523,40.9,78303.89,2.1,-0.44985,0.00014,27.27514]
[1776859741536,40.89,78294.59,2.1,-0.45116,0.00014,27.28308]
[1776859746537,40.89,78292.7,2.1,-0.45142,0.00014,27.28465]
[1776859747696,40.89,78289.6,2.1,-0.45186,0.00014,27.28721]
[1776859748348,40.89,78289.6,2.1,-0.45186,0.00014,27.28721]
[1776859749359,40.89,78279.12,2.1,-0.45333,0.00014,27.29565]
[1776859749960,40.89,78279.12,2.1,-0.45333,0.00014,27.29565]
[1776859749970,40.89,78279.12,2.1,-0.45333,0.00014,27.29565]
[1776859750565,40.89,78276.99,2.1,-0.45363,0.00014,27.29732]
[1776859753594,40.89,78286.03,2.1,-0.45236,0.00014,27.29013]
[1776859756512,40.89,78291.72,2.1,-0.45156,0.00014,27.28546]
[1776859761528,40.89,78290.27,2.1,-0.45176,0.00014,27.28665]
[1776859766530,40.89,78288.81,2.1,-0.45197,0.00014,27.28785]
[1776859771146,40.89,78289.83,2.1,-0.45182,0.00014,27.28699]
[1776859771524,40.89,78291.28,2.1,-0.45161,0.00014,27.2824]
[1776859773570,40.88,78290.68,2.1,-0.45169,0.00014,27.28289]
[1776859774540,40.88,78291.63,2.1,-0.45156,0.00014,27.28209]
[1776859777608,40.88,78291.28,2.1,-0.45161,0.00014,27.28236]
[1776859777629,40.88,78295.76,2.1,-0.45097,0.00014,27.27859]
[1776859781628,40.87,78298.24,2.1,-0.45062,0.00014,27.27646]
[1776859782597,40.87,78300.12,2.1,-0.45036,0.00014,27.27486]
[1776859783604,40.88,78308.53,2.1,-0.44918,0.00014,27.26751]
[1776859788847,40.88,78307.01,2.1,-0.44939,0.00014,27.26888]
[1776859795208,40.88,78311.22,2.1,-0.44881,0.00014,27.26516]
[1776859800722,40.89,78310.09,2.1,-0.44897,0.00014,27.26621]
[1776859804420,40.89,78310.05,2.1,-0.44898,0.00014,27.26625]
[1776859804473,40.89,78313.27,2.1,-0.44852,0.00014,27.26336]
[1776859805310,40.89,78313.27,2.1,-0.44852,0.00014,27.26336]
[1776859805967,40.89,78316.11,2.1,-0.44813,0.00014,27.26079]
[1776859809994,40.89,78322.68,2.1,-0.44721,0.00014,27.25473]
[1776859816070,40.89,78322.99,2.1,-0.44716,0.00014,27.25446]
[1776859818548,40.89,78313.94,2.1,-0.44844,0.00014,27.26281]
[1776859820865,40.9,78310.92,2.1,-0.44886,0.00014,27.26554]
[1776859825900,40.9,78312.71,2.1,-0.44861,0.00014,27.26396]
[1776859829972,40.9,78322.7,2.1,-0.44721,0.00014,27.2548]
[1776859835491,40.9,78309.33,2.1,-0.44909,0.00014,27.26364]
[1776859836975,40.91,78308.75,2.1,-0.44917,0.00014,27.26417]
[1776859842010,40.91,78312.33,2.1,-0.44867,0.00014,27.26099]
[1776859847386,40.91,78315.63,2.1,-0.44821,0.00014,27.25802]
[1776859847421,40.91,78315.63,2.1,-0.44821,0.00014,27.25802]
[1776859847514,40.91,78320.52,2.1,-0.44752,0.00014,27.25353]
[1776859849059,40.91,78328.07,2.1,-0.44646,0.00014,27.24644]
[1776859852967,40.91,78328.98,2.1,-0.44634,0.00014,27.24559]
[1776859853087,40.91,78327.27,2.1,-0.44658,0.00014,27.24722]
[1776859854128,40.91,78327.27,2.1,-0.44658,0.00014,27.24722]
[1776859854197,40.92,78313.88,2.1,-0.44846,0.00014,27.25965]
[1776859856211,40.92,78316.9,2.1,-0.44804,0.00014,27.25691]
[1776859858050,40.92,78316.9,2.1,-0.44804,0.00014,27.25691]
[1776859858140,40.92,78318.01,2.1,-0.44788,0.00014,27.2559]
[1776859863157,40.92,78315.71,2.1,-0.44821,0.00014,27.25803]
[1776859865703,40.92,78325.32,2.1,-0.44686,0.00014,27.24913]
[1776859865906,40.92,78325.32,2.1,-0.44686,0.00014,27.24913]
[1776859866185,40.92,78325.27,2.1,-0.44687,0.00014,27.24919]
[1776859867516,40.92,78315.74,2.1,-0.44821,0.00014,27.25802]
[1776859870208,40.93,78313.85,2.1,-0.44847,0.00014,27.25975]
[1776859871707,40.93,78313.85,2.1,-0.44847,0.00014,27.25975]
[1776859871714,40.93,78315.17,2.1,-0.44829,0.00014,27.25856]
[1776859872030,40.93,78315.17,2.1,-0.44829,0.00014,27.25856]
[1776859872289,40.93,78315.17,2.1,-0.44829,0.00014,27.25856]
[1776859872599,40.93,78315.17,2.1,-0.44829,0.00014,27.25856]
[1776859872700,40.93,78339.82,2.1,-0.44483,0.00014,27.23514]
[1776859874292,40.92,78339.82,2.1,-0.44483,0.00014,27.23513]
[1776859874590,40.93,78349.02,2.1,-0.44354,0.00014,27.22587]
[1776859875980,40.93,78348.7,2.1,-0.44359,0.00014,27.2262]
[1776859876126,40.93,78348.7,2.1,-0.44359,0.00014,27.2262]
[1776859876339,40.93,78348.7,2.1,-0.44359,0.00014,27.2262]
[1776859876393,40.93,78348.7,2.1,-0.44359,0.00014,27.2262]
[1776859876427,40.93,78348.7,2.1,-0.44359,0.00014,27.2262]
[1776859876433,40.93,78348.7,2.1,-0.44359,0.00014,27.2262]
[1776859876476,40.93,78348.7,2.1,-0.44359,0.00014,27.2262]
[1776859876646,40.93,78348.7,2.1,-0.44359,0.00014,27.2262]
[1776859876712,40.93,78360.88,2.1,-0.44188,0.00014,27.2135]
[1776859877790,40.93,78360.88,2.1,-0.44188,0.00014,27.2135]
[1776859878021,40.93,78360.88,2.1,-0.44188,0.00014,27.2135]
[1776859878030,40.93,78360.88,2.1,-0.44188,0.00014,27.2135]
[1776859878262,40.92,78358.94,2.1,-0.44215,0.00014,27.21555]
[1776859880217,40.92,78361.12,2.1,-0.44185,0.00014,27.21323]
[1776859880505,40.92,78368.78,2.1,-0.44078,0.00014,27.20497]
[1776859880792,40.92,78368.78,2.1,-0.44078,0.00014,27.20497]
[1776859881043,40.92,78368.78,2.1,-0.44078,0.00014,27.20497]
[1776859881228,40.92,78368.78,2.1,-0.44078,0.00014,27.20497]
[1776859881433,40.92,78368.78,2.1,-0.44078,0.00014,27.20497]
[1776859881534,40.92,78369.63,2.1,-0.44066,0.00014,27.20404]
[1776859882139,40.92,78369.63,2.1,-0.44066,0.00014,27.20404]
[1776859882395,40.92,78370.24,2.1,-0.44057,0.00014,27.20336]
[1776859886275,40.92,78370.89,2.1,-0.44048,0.00014,27.20269]
[1776859886454,40.92,78370.89,2.1,-0.44048,0.00014,27.20269]
[1776859886572,40.92,78370.89,2.1,-0.44048,0.00014,27.20269]
[1776859886653,40.93,78369.16,2.1,-0.44073,0.00014,27.20459]
[1776859886963,40.93,78369.16,2.1,-0.44073,0.00014,27.20459]
[1776859887156,40.93,78369.16,2.1,-0.44073,0.00014,27.20459]
[1776859887664,40.93,78369.16,2.1,-0.44073,0.00014,27.20459]
[1776859887683,40.93,78369.16,2.1,-0.44073,0.00014,27.20459]
[1776859887706,40.93,78369.16,2.1,-0.44073,0.00014,27.20459]
[1776859887733,40.93,78377.59,2.1,-0.43955,0.00014,27.19528]
[1776859887904,40.93,78377.59,2.1,-0.43955,0.00014,27.19528]
[1776859888091,40.93,78377.59,2.1,-0.43955,0.00014,27.19528]
[1776859888150,40.93,78377.59,2.1,-0.43955,0.00014,27.19528]
[1776859888266,40.93,78377.59,2.1,-0.43955,0.00014,27.19528]
[1776859888352,40.93,78381.04,2.1,-0.43907,0.00014,27.1914]
[1776859890354,40.93,78382.72,2.1,-0.43883,0.00014,27.18952]
[1776859894152,40.93,78383.91,2.1,-0.43866,0.00014,27.18479]
[1776859894252,40.93,78383.91,2.1,-0.43866,0.00014,27.18479]
[1776859894383,40.93,78381.19,2.1,-0.43904,0.00014,27.18788]
[1776859899662,40.93,78384.13,2.1,-0.43864,0.00014,27.18458]
[1776859899759,40.93,78366.27,2.1,-0.44113,0.00014,27.20441]
[1776859901206,40.93,78366.27,2.1,-0.44113,0.00014,27.20441]
[1776859901217,40.93,78366.27,2.1,-0.44113,0.00014,27.20441]
[1776859901431,40.93,78369.82,2.1,-0.44064,0.00014,27.20056]
[1776859904316,40.94,78372.23,2.1,-0.4403,0.00014,27.19794]
[1776859904484,40.94,78372.23,2.1,-0.4403,0.00014,27.19794]
[1776859904493,40.94,78377.51,2.1,-0.43957,0.00014,27.19211]
[1776859905750,40.94,78377.51,2.1,-0.43957,0.00014,27.19211]
[1776859906494,40.94,78379.55,2.1,-0.43928,0.00014,27.18984]
[1776859908052,40.94,78380.57,2.1,-0.43914,0.00014,27.1887]
[1776859908100,40.94,78380.57,2.1,-0.43914,0.00014,27.1887]
[1776859908508,40.94,78379.3,2.1,-0.43932,0.00014,27.19014]
[1776859909946,40.94,78382.87,2.1,-0.43882,0.00014,27.18612]
[1776859910523,40.94,78382.87,2.1,-0.43882,0.00014,27.18613]
[1776859911529,40.94,78393.49,2.1,-0.43734,0.00014,27.17389]
[1776859912536,40.94,78395.13,2.1,-0.43711,0.00014,27.17197]
[1776859914099,40.94,78395.58,2.1,-0.43705,0.00014,27.17145]
[1776859914553,40.94,78395.47,2.1,-0.43707,0.00014,27.17158]
[1776859916565,40.95,78385.31,2.1,-0.43849,0.00014,27.18339]
[1776859918654,40.95,78396.3,2.1,-0.43695,0.00014,27.17064]
[1776859919585,40.95,78396.3,2.1,-0.43696,0.00014,27.17064]
[1776859923054,40.95,78391.18,2.1,-0.43767,0.00014,27.17665]
[1776859923065,40.95,78391.18,2.1,-0.43767,0.00014,27.17665]
[1776859923759,40.95,78391.08,2.1,-0.43768,0.00014,27.17677]
[1776859927702,40.95,78383.89,2.1,-0.43869,0.00014,27.18507]
[1776859930783,40.95,78377.66,2.1,-0.43956,0.00014,27.19212]
[1776859935786,40.96,78378.74,2.1,-0.43942,0.00014,27.19097]
[1776859940835,40.96,78378.62,2.1,-0.43944,0.00014,27.19114]
[1776859945856,40.96,78378.13,2.1,-0.43951,0.00014,27.19173]
[1776859949795,40.97,78387.46,2.1,-0.43821,0.00014,27.18118]
[1776859954830,40.97,78387.22,2.1,-0.43824,0.00014,27.17809]
[1776859957387,40.97,78388.39,2.1,-0.43808,0.00014,27.17675]
[1776859957850,40.97,78390.42,2.1,-0.4378,0.00014,27.17441]
[1776859958556,40.97,78396.74,2.1,-0.43692,0.00014,27.16702]
[1776859959682,40.97,78402.96,2.1,-0.43605,0.00014,27.15961]
[1776859960368,40.97,78402.96,2.1,-0.43605,0.00014,27.15961]
[1776859960380,40.97,78405.0,2.1,-0.43576,0.00014,27.15716]
[1776859966418,40.97,78402.68,2.1,-0.43609,0.00014,27.15998]
[1776859967982,40.97,78402.68,2.1,-0.43609,0.00014,27.15999]
[1776859968921,40.97,78408.16,2.1,-0.43533,0.00014,27.15336]
[1776859969753,40.98,78382.86,2.1,-0.43886,0.00014,27.18317]
[1776859970819,40.98,78375.32,2.1,-0.43991,0.00014,27.19162]
[1776859971208,40.98,78375.32,2.1,-0.43991,0.00014,27.19162]
[1776859971233,40.98,78375.32,2.1,-0.43991,0.00014,27.19162]
[1776859971319,40.98,78375.32,2.1,-0.43991,0.00014,27.19162]
[1776859971774,40.98,78376.06,2.1,-0.43981,0.00014,27.19079]
[1776859973268,40.98,78378.09,2.1,-0.43952,0.00014,27.18852]
[1776859973594,40.98,78382.22,2.1,-0.43895,0.00014,27.18388]
[1776859978629,40.98,78382.56,2.1,-0.4389,0.00014,27.18348]
[1776859983684,40.97,78388.0,2.1,-0.43814,0.00014,27.17726]
[1776859988731,40.98,78388.36,2.1,-0.43809,0.00014,27.17686]
[1776859991856,40.98,78381.35,2.1,-0.43907,0.00014,27.18487]
[1776859997200,40.98,78384.71,2.1,-0.4386,0.00014,27.18109]
[1776859998871,40.98,78385.56,2.1,-0.43849,0.00014,27.18012]
[1776859998927,40.98,78385.67,2.1,-0.43847,0.00014,27.18]
[1776859999814,40.98,78389.7,2.1,-0.43791,0.00014,27.17537]
[1776860000782,40.98,78396.27,2.1,-0.43699,0.00014,27.16771]
[1776860002674,40.98,78401.39,2.1,-0.43628,0.00014,27.16164]
[1776860002715,40.98,78401.39,2.1,-0.43628,0.00014,27.16164]
[1776860002741,40.98,78401.39,2.1,-0.43628,0.00014,27.16164]
[1776860002769,40.98,78404.65,2.1,-0.43583,0.00014,27.15773]
[1776860003006,40.98,78404.65,2.1,-0.43583,0.00014,27.15773]
[1776860003893,40.98,78408.57,2.1,-0.43528,0.00014,27.15299]
[1776860007739,40.98,78408.54,2.1,-0.43529,0.00014,27.15304]
[1776860007748,40.98,78408.54,2.1,-0.43529,0.00014,27.15304]
[1776860007751,40.98,78408.54,2.1,-0.43529,0.00014,27.15304]
[1776860007772,40.99,78409.22,2.1,-0.43519,0.00014,27.15222]
[1776860013279,40.99,78405.98,2.1,-0.43564,0.00014,27.1528]
[1776860017500,40.99,78408.92,2.1,-0.43524,0.00014,27.14927]
[1776860017512,40.99,78408.92,2.1,-0.43524,0.00014,27.14927]
[1776860017903,40.99,78408.92,2.1,-0.43524,0.00014,27.14927]
[1776860017803,40.99,78408.38,2.1,-0.43531,0.00014,27.14994]
[1776860018831,40.99,78408.38,2.1,-0.43531,0.00014,27.14994]
[1776860018891,40.99,78408.38,2.1,-0.43531,0.00014,27.14994]
[1776860018920,40.99,78413.89,2.1,-0.43455,0.00014,27.14319]
[1776860019492,40.99,78413.89,2.1,-0.43455,0.00014,27.14319]
[1776860019504,40.99,78427.95,2.1,-0.43259,0.00014,27.1255]
[1776860020684,41.0,78438.99,2.1,-0.43106,0.00014,27.11116]
[1776860021343,41.0,78439.98,2.1,-0.43092,0.00014,27.10986]
[1776860022126,41.0,78439.98,2.1,-0.43092,0.00014,27.10986]
[1776860022137,41.0,78439.98,2.1,-0.43092,0.00014,27.10986]
[1776860022206,41.0,78439.98,2.1,-0.43092,0.00014,27.10986]
[1776860022311,41.0,78439.98,2.1,-0.43092,0.00014,27.10986]
[1776860027346,41.0,78444.43,2.1,-0.4303,0.00014,27.10392]
[1776860029243,40.99,78438.63,2.1,-0.43111,0.00014,27.11162]
[1776860029757,40.99,78431.75,2.1,-0.43206,0.00014,27.1206]
[1776860030696,40.99,78431.75,2.1,-0.43206,0.00014,27.1206]
[1776860030892,41.0,78427.99,2.1,-0.43259,0.00014,27.12546]
[1776860034940,41.0,78425.97,2.1,-0.43287,0.00014,27.12805]
[1776860035759,41.0,78424.34,2.1,-0.4331,0.00014,27.13012]
[1776860040760,41.0,78427.45,2.1,-0.43266,0.00014,27.12615]
[1776860040855,41.0,78427.45,2.1,-0.43266,0.00014,27.12615]
[1776860040858,41.0,78427.55,2.1,-0.43265,0.00014,27.12603]
[1776860041828,41.0,78416.64,2.1,-0.43417,0.00014,27.13981]
[1776860044935,41.0,78415.52,2.1,-0.43433,0.00014,27.14123]
[1776860044941,41.0,78415.52,2.1,-0.43433,0.00014,27.14123]
[1776860044998,41.0,78414.84,2.1,-0.43442,0.00014,27.14209]
[1776860045763,41.0,78414.2,2.1,-0.43451,0.00014,27.1429]
[1776860047022,41.0,78414.2,2.1,-0.43451,0.00014,27.14291]
[1776860047029,41.0,78414.2,2.1,-0.43451,0.00014,27.14291]
[1776860047316,41.0,78414.2,2.1,-0.43451,0.00014,27.14291]
[1776860047415,41.0,78414.2,2.1,-0.43451,0.00014,27.14291]
[1776860047491,41.0,78414.73,2.1,-0.43444,0.00014,27.14227]
[1776860048306,41.0,78414.73,2.1,-0.43444,0.00014,27.14227]
[1776860049017,41.0,78415.89,2.1,-0.43428,0.00014,27.14085]
[1776860049030,41.0,78415.89,2.1,-0.43428,0.00014,27.14085]
[1776860049888,41.0,78412.27,2.1,-0.43479,0.00014,27.14535]
[1776860054896,41.01,78406.21,2.1,-0.43563,0.00014,27.15279]
[1776860055925,41.01,78406.21,2.1,-0.43563,0.00014,27.15279]
[1776860055872,41.01,78397.74,2.1,-0.43682,0.00014,27.16293]
[1776860056839,41.01,78390.31,2.1,-0.43785,0.00014,27.17162]
[1776860057370,41.01,78390.31,2.1,-0.43785,0.00014,27.17162]
[1776860057383,41.01,78390.31,2.1,-0.43785,0.00014,27.17162]
[1776860057438,41.01,78390.31,2.1,-0.43785,0.00014,27.17162]
[1776860057942,41.01,78387.85,2.1,-0.4382,0.00014,27.1745]
[1776860059867,41.01,78389.09,2.1,-0.43803,0.00014,27.17308]
[1776860059929,41.01,78390.26,2.1,-0.43786,0.00014,27.17173]
[1776860063105,41.01,78391.95,2.1,-0.43763,0.00014,27.16977]
[1776860063658,41.01,78392.72,2.1,-0.43752,0.00014,27.16888]
[1776860065124,41.01,78392.72,2.1,-0.43752,0.00014,27.16888]
[1776860065617,41.01,78393.67,2.1,-0.43739,0.00014,27.16777]
[1776860068654,41.01,78392.71,2.1,-0.43752,0.00014,27.16889]
[1776860069187,41.01,78389.63,2.1,-0.43795,0.00014,27.17246]
[1776860069849,41.01,78390.13,2.1,-0.43788,0.00014,27.17189]
[1776860071418,41.02,78389.54,2.1,-0.43796,0.00014,27.17258]
[1776860071429,41.02,78389.54,2.1,-0.43796,0.00014,27.17258]
[1776860071659,41.02,78389.54,2.1,-0.43796,0.00014,27.16917]
[1776860074563,41.02,78392.6,2.1,-0.43753,0.00014,27.16563]
[1776860074847,41.02,78404.36,2.1,-0.4359,0.00014,27.15172]
[1776860075949,41.02,78416.06,2.1,-0.43427,0.00014,27.13741]
[1776860076328,41.02,78416.06,2.1,-0.43427,0.00014,27.13741]
[1776860076958,41.02,78418.91,2.1,-0.43387,0.00014,27.13387]
[1776860078110,41.02,78419.58,2.1,-0.43378,0.00014,27.13303]
[1776860078133,41.02,78419.58,2.1,-0.43378,0.00014,27.13303]
[1776860078165,41.02,78419.58,2.1,-0.43378,0.00014,27.13303]
[1776860078852,41.02,78419.58,2.1,-0.43378,0.00014,27.13303]
[1776860078933,41.02,78420.42,2.1,-0.43366,0.00014,27.13199]
[1776860084500,41.02,78416.92,2.1,-0.43415,0.00014,27.13642]
[1776860084753,41.02,78416.86,2.1,-0.43416,0.00014,27.13651]
[1776860089790,41.03,78415.58,2.1,-0.43434,0.00014,27.13814]
[1776860093955,41.03,78417.49,2.1,-0.43408,0.00014,27.13579]
[1776860093982,41.03,78417.49,2.1,-0.43408,0.00014,27.13579]
[1776860093822,41.03,78423.86,2.1,-0.4332,0.00014,27.12779]
[1776860095835,41.03,78428.83,2.1,-0.43251,0.00014,27.12146]
[1776860096566,41.03,78428.83,2.1,-0.43251,0.00014,27.12146]
[1776860096843,41.03,78431.02,2.1,-0.4322,0.00014,27.11865]
[1776860101877,41.03,78413.34,2.1,-0.43467,0.00014,27.14102]
[1776860102883,41.03,78413.93,2.1,-0.43459,0.00014,27.1403]
[1776860103891,41.03,78402.41,2.1,-0.43619,0.00014,27.1543]
[1776860104898,41.03,78399.57,2.1,-0.43658,0.00014,27.15769]
[1776860105906,41.03,78410.84,2.1,-0.43502,0.00014,27.14411]
[1776860107919,41.04,78417.53,2.1,-0.43409,0.00014,27.13587]
[1776860112954,41.04,78414.91,2.1,-0.43446,0.00014,27.13918]
[1776860113692,41.04,78414.91,2.1,-0.43446,0.00014,27.13918]
[1776860113907,41.04,78414.91,2.1,-0.43446,0.00014,27.13918]
[1776860114000,41.04,78403.23,2.1,-0.43608,0.00014,27.1534]
[1776860114968,41.04,78403.23,2.1,-0.43608,0.00014,27.15341]
[1776860115976,41.04,78395.9,2.1,-0.4371,0.00014,27.1621]
[1776860116548,41.04,78395.9,2.1,-0.4371,0.00014,27.1621]
[1776860117012,41.04,78395.87,2.1,-0.43711,0.00014,27.16213]
[1776860122016,41.04,78403.0,2.1,-0.43612,0.00014,27.15369]
[1776860123024,41.04,78413.02,2.1,-0.43472,0.00014,27.14153]
[1776860126922,41.04,78406.71,2.1,-0.4356,0.00014,27.14925]
[1776860128970,41.04,78397.75,2.1,-0.43685,0.00014,27.15995]
[1776860130162,41.04,78397.54,2.1,-0.43688,0.00014,27.1602]
[1776860130321,41.04,78397.54,2.1,-0.43688,0.00014,27.1602]
[1776860130443,41.04,78397.54,2.1,-0.43688,0.00014,27.1602]
[1776860130631,41.04,78396.62,2.1,-0.43701,0.00014,27.16128]
[1776860131609,41.04,78396.62,2.1,-0.43701,0.00014,27.16128]
[1776860131684,41.04,78396.62,2.1,-0.43701,0.00014,27.16128]
[1776860131736,41.04,78396.62,2.1,-0.43701,0.00014,27.16128]
[1776860131980,41.04,78396.62,2.1,-0.43701,0.00014,27.16128]
[1776860132012,41.04,78396.62,2.1,-0.43701,0.00014,27.16128]
[1776860132023,41.04,78389.84,2.1,-0.43794,0.00014,27.16577]
[1776860132198,41.04,78389.84,2.1,-0.43794,0.00014,27.16577]
[1776860132319,41.04,78389.84,2.1,-0.43794,0.00014,27.16577]
[1776860132413,41.04,78389.84,2.1,-0.43794,0.00014,27.16577]
[1776860132444,41.04,78389.84,2.1,-0.43794,0.00014,27.16577]
[1776860132509,41.04,78389.84,2.1,-0.43794,0.00014,27.16577]
[1776860132539,41.04,78389.84,2.1,-0.43794,0.00014,27.16577]
[1776860132569,41.04,78389.84,2.1,-0.43794,0.00014,27.16577]
[1776860132640,41.04,78389.84,2.1,-0.43794,0.00014,27.16577]
[1776860132690,41.04,78389.84,2.1,-0.43794,0.00014,27.16577]
[1776860132840,41.04,78389.84,2.1,-0.43794,0.00014,27.16577]
[1776860132899,41.04,78389.84,2.1,-0.43794,0.00014,27.16577]
[1776860133037,41.04,78403.51,2.1,-0.43604,0.00014,27.1497]
[1776860133101,41.04,78403.51,2.1,-0.43604,0.00014,27.1497]
[1776860133246,41.04,78403.51,2.1,-0.43604,0.00014,27.1497]
[1776860133304,41.04,78403.51,2.1,-0.43604,0.00014,27.1497]
[1776860133434,41.04,78403.51,2.1,-0.43604,0.00014,27.1497]
[1776860133448,41.04,78403.51,2.1,-0.43604,0.00014,27.1497]
[1776860133479,41.04,78403.51,2.1,-0.43604,0.00014,27.1497]
[1776860133850,41.04,78413.83,2.1,-0.43461,0.00014,27.13716]
[1776860134263,41.04,78413.83,2.1,-0.43461,0.00014,27.13716]
[1776860134970,41.04,78415.22,2.1,-0.43441,0.00014,27.13545]
[1776860140144,41.05,78409.82,2.1,-0.43517,0.00014,27.14213]
[1776860145179,41.05,78408.01,2.1,-0.43542,0.00014,27.14436]
[1776860150213,41.05,78408.45,2.1,-0.43536,0.00014,27.14386]
[1776860155248,41.06,78410.6,2.1,-0.43507,0.00014,27.14129]
[1776860160283,41.06,78404.68,2.1,-0.4359,0.00014,27.14849]
[1776860162067,41.06,78406.48,2.1,-0.43565,0.00014,27.14633]
[1776860162130,41.06,78406.48,2.1,-0.43565,0.00014,27.14633]
[1776860165317,41.06,78400.1,2.1,-0.43653,0.00014,27.15398]
[1776860168324,41.06,78404.63,2.1,-0.43591,0.00014,27.14858]
[1776860168462,41.06,78404.63,2.1,-0.43591,0.00014,27.14858]
[1776860168557,41.06,78404.63,2.1,-0.43591,0.00014,27.14858]
[1776860168617,41.06,78404.63,2.1,-0.43591,0.00014,27.14858]
[1776860168746,41.06,78404.63,2.1,-0.43591,0.00014,27.14858]
[1776860168797,41.06,78404.63,2.1,-0.43591,0.00014,27.14858]
[1776860168955,41.06,78404.63,2.1,-0.43591,0.00014,27.14858]
[1776860169029,41.06,78404.63,2.1,-0.43591,0.00014,27.14858]
[1776860169013,41.06,78409.16,2.1,-0.43528,0.00014,27.14311]
[1776860169243,41.06,78409.16,2.1,-0.43528,0.00014,27.14311]
[1776860169315,41.06,78409.16,2.1,-0.43528,0.00014,27.14311]
[1776860169485,41.06,78409.16,2.1,-0.43528,0.00014,27.14311]
[1776860169666,41.06,78409.16,2.1,-0.43528,0.00014,27.14311]
[1776860169701,41.06,78409.16,2.1,-0.43528,0.00014,27.14311]
[1776860169800,41.06,78413.54,2.1,-0.43467,0.00014,27.13775]
[1776860171204,41.06,78413.54,2.1,-0.43467,0.00014,27.13776]
[1776860171413,41.06,78419.83,2.1,-0.43379,0.00014,27.12997]
[1776860177913,41.07,78420.44,2.1,-0.43372,0.00014,27.12928]
[1776860182892,41.07,78421.74,2.1,-0.43354,0.00014,27.12773]
[1776860182931,41.07,78421.74,2.1,-0.43354,0.00014,27.12773]
[1776860182991,41.07,78421.95,2.1,-0.43351,0.00014,27.12746]
[1776860188480,41.08,78425.36,2.1,-0.43305,0.00014,27.12325]
[1776860193948,41.08,78426.86,2.1,-0.43283,0.00014,27.11793]
[1776860194002,41.08,78426.86,2.1,-0.43283,0.00014,27.11793]
[1776860199594,41.09,78421.5,2.1,-0.43359,0.00014,27.12481]
[1776860200817,41.09,78420.56,2.1,-0.43372,0.00014,27.126]
[1776860201056,41.09,78420.41,2.1,-0.43374,0.00014,27.12622]
[1776860203513,41.09,78425.63,2.1,-0.43302,0.00014,27.11966]
[1776860203560,41.09,78425.63,2.1,-0.43302,0.00014,27.11966]
[1776860207098,41.1,78434.82,2.1,-0.43175,0.00014,27.10795]
[1776860212103,41.1,78434.83,2.1,-0.43175,0.00014,27.10795]
[1776860215857,41.1,78429.9,2.1,-0.43243,0.00014,27.11431]
[1776860215992,41.1,78430.94,2.1,-0.43229,0.00014,27.11297]
[1776860221711,41.1,78429.17,2.1,-0.43253,0.00014,27.11523]
[1776860226747,41.1,78423.65,2.1,-0.4333,0.00014,27.12223]
[1776860227049,41.1,78432.06,2.1,-0.43213,0.00014,27.1115]
[1776860227705,41.1,78432.06,2.1,-0.43213,0.00014,27.1115]
[1776860227715,41.1,78432.06,2.1,-0.43213,0.00014,27.1115]
[1776860228107,41.09,78436.25,2.1,-0.43155,0.00014,27.10606]
[1776860230048,41.09,78435.16,2.1,-0.4317,0.00014,27.10746]
[1776860235065,41.09,78434.41,2.1,-0.4318,0.00014,27.10841]
[1776860236090,41.09,78434.41,2.1,-0.4318,0.00014,27.10841]
[1776860236095,41.09,78434.41,2.1,-0.4318,0.00014,27.10841]
[1776860236815,41.09,78440.28,2.1,-0.43099,0.00014,27.10071]
[1776860240063,41.09,78440.64,2.1,-0.43093,0.00014,27.10022]
[1776860240075,41.09,78440.64,2.1,-0.43093,0.00014,27.10022]
[1776860241090,41.09,78440.04,2.1,-0.43102,0.00014,27.10099]
[1776860246125,41.09,78435.98,2.1,-0.43157,0.00014,27.10626]
[1776860247188,41.08,78424.72,2.1,-0.43314,0.00014,27.1207]
[1776860249112,41.08,78433.96,2.1,-0.43185,0.00014,27.10886]
[1776860250752,41.08,78434.28,2.1,-0.43181,0.00014,27.10844]
[1776860250761,41.08,78434.28,2.1,-0.43181,0.00014,27.10844]
[1776860251076,41.08,78435.24,2.1,-0.43167,0.00014,27.10377]
[1776860253216,41.08,78435.24,2.1,-0.43167,0.00014,27.10377]
[1776860253308,41.08,78435.24,2.1,-0.43167,0.00014,27.10377]
[1776860254008,41.08,78470.9,2.1,-0.42672,0.00014,27.05524]
[1776860254631,41.08,78470.9,2.1,-0.42672,0.00014,27.05524]
[1776860254806,41.08,78470.9,2.1,-0.42672,0.00014,27.05524]
[1776860255114,41.08,78470.9,2.1,-0.42672,0.00014,27.05524]
[1776860254969,41.08,78470.03,2.1,-0.42684,0.00014,27.05646]
[1776860256124,41.08,78470.03,2.1,-0.42684,0.00014,27.05646]
[1776860255970,41.08,78468.94,2.1,-0.42699,0.00014,27.058]
[1776860256615,41.08,78468.94,2.1,-0.42699,0.00014,27.058]
[1776860257080,41.08,78467.99,2.1,-0.42713,0.00014,27.05934]
[1776860259103,41.08,78457.57,2.1,-0.42857,0.00014,27.07384]
[1776860259562,41.08,78457.57,2.1,-0.42857,0.00014,27.07384]
[1776860260104,41.08,78443.24,2.1,-0.43055,0.00014,27.09321]
[1776860261006,41.08,78443.24,2.1,-0.43055,0.00014,27.0932]
[1776860262015,41.08,78439.9,2.1,-0.43101,0.00014,27.0976]
[1776860262385,41.08,78439.9,2.1,-0.43101,0.00014,27.0976]
[1776860262397,41.08,78439.9,2.1,-0.43101,0.00014,27.0976]
[1776860262464,41.08,78439.9,2.1,-0.43101,0.00014,27.0976]
[1776860262496,41.08,78439.9,2.1,-0.43101,0.00014,27.0976]
[1776860262580,41.08,78439.9,2.1,-0.43101,0.00014,27.0976]
[1776860262683,41.08,78439.9,2.1,-0.43101,0.00014,27.0976]
[1776860262698,41.08,78439.9,2.1,-0.43101,0.00014,27.0976]
[1776860262849,41.08,78439.9,2.1,-0.43101,0.00014,27.0976]
[1776860262926,41.08,78439.9,2.1,-0.43101,0.00014,27.0976]
[1776860263012,41.08,78439.9,2.1,-0.43101,0.00014,27.0976]
[1776860263109,41.08,78439.9,2.1,-0.43101,0.00014,27.0976]
[1776860263138,41.08,78422.8,2.1,-0.43339,0.00014,27.11962]
[1776860263408,41.08,78422.8,2.1,-0.43339,0.00014,27.11962]
[1776860263574,41.08,78422.8,2.1,-0.43339,0.00014,27.11962]
[1776860263625,41.08,78422.8,2.1,-0.43339,0.00014,27.11962]
[1776860263749,41.08,78422.8,2.1,-0.43339,0.00014,27.11962]
[1776860263809,41.08,78422.8,2.1,-0.43339,0.00014,27.11962]
[1776860263844,41.08,78422.8,2.1,-0.43339,0.00014,27.11962]
[1776860263884,41.08,78422.8,2.1,-0.43339,0.00014,27.11962]
[1776860263912,41.08,78422.8,2.1,-0.43339,0.00014,27.11962]
[1776860263943,41.08,78422.8,2.1,-0.43339,0.00014,27.11962]
[1776860263971,41.08,78422.8,2.1,-0.43339,0.00014,27.11962]
[1776860264071,41.08,78422.8,2.1,-0.43339,0.00014,27.11962]
[1776860264080,41.08,78422.8,2.1,-0.43339,0.00014,27.11962]
[1776860264115,41.08,78393.1,2.1,-0.43752,0.00014,27.15559]
[1776860264251,41.08,78393.1,2.1,-0.43752,0.00014,27.15559]
[1776860264305,41.08,78393.1,2.1,-0.43752,0.00014,27.15559]
[1776860264325,41.08,78393.1,2.1,-0.43752,0.00014,27.15559]
[1776860264553,41.08,78393.1,2.1,-0.43752,0.00014,27.15559]
[1776860264645,41.08,78393.1,2.1,-0.43752,0.00014,27.15559]
[1776860264816,41.08,78393.1,2.1,-0.43752,0.00014,27.15559]
[1776860265032,41.08,78393.1,2.1,-0.43752,0.00014,27.15559]
[1776860265102,41.08,78393.1,2.1,-0.43752,0.00014,27.15559]
[1776860265149,41.08,78373.84,2.1,-0.4402,0.00014,27.17737]
[1776860265300,41.08,78373.84,2.1,-0.4402,0.00014,27.17737]
[1776860265963,41.08,78373.84,2.1,-0.4402,0.00014,27.17737]
[1776860265975,41.08,78373.84,2.1,-0.4402,0.00014,27.17737]
[1776860266065,41.08,78354.65,2.1,-0.44288,0.00014,27.19783]
[1776860266404,41.08,78354.65,2.1,-0.44288,0.00014,27.19783]
[1776860266473,41.08,78354.65,2.1,-0.44288,0.00014,27.19783]
[1776860266613,41.08,78354.65,2.1,-0.44288,0.00014,27.19783]
[1776860267050,41.08,78354.65,2.1,-0.44288,0.00014,27.19783]
[1776860267256,41.08,78354.65,2.1,-0.44288,0.00014,27.19783]
[1776860267331,41.08,78354.65,2.1,-0.44288,0.00014,27.19783]
[1776860268059,41.08,78341.51,2.1,-0.44471,0.00014,27.21112]
[1776860268352,41.08,78341.51,2.1,-0.44471,0.00014,27.21112]
[1776860269066,41.07,78338.03,2.1,-0.44519,0.00014,27.21453]
[1776860270073,41.07,78348.26,2.1,-0.44376,0.00014,27.20433]
[1776860270356,41.07,78348.26,2.1,-0.44376,0.00014,27.20433]
[1776860271079,41.07,78350.26,2.1,-0.44348,0.00014,27.20229]
[1776860271929,41.07,78350.26,2.1,-0.44348,0.00014,27.20229]
[1776860271941,41.07,78350.26,2.1,-0.44348,0.00014,27.20229]
[1776860272114,41.07,78348.9,2.1,-0.44367,0.00014,27.20367]
[1776860273064,41.07,78348.9,2.1,-0.44367,0.00014,27.20367]
[1776860273150,41.07,78348.9,2.1,-0.44367,0.00014,27.20367]
[1776860279140,41.07,78359.27,2.1,-0.44222,0.00014,27.19294]
[1776860279365,41.07,78359.27,2.1,-0.44222,0.00014,27.19294]
[1776860279373,41.07,78359.27,2.1,-0.44222,0.00014,27.19294]
[1776860280199,41.07,78363.15,2.1,-0.44168,0.00014,27.18884]
[1776860282848,41.07,78364.3,2.1,-0.44152,0.00014,27.1876]
[1776860282870,41.07,78364.3,2.1,-0.44152,0.00014,27.1876]
[1776860283171,41.07,78364.3,2.1,-0.44152,0.00014,27.18759]
[1776860285012,41.07,78364.13,2.1,-0.44154,0.00014,27.18777]
[1776860285023,41.07,78364.13,2.1,-0.44154,0.00014,27.18777]
[1776860285185,41.07,78381.32,2.1,-0.43915,0.00014,27.16894]
[1776860285959,41.07,78381.32,2.1,-0.43915,0.00014,27.16894]
[1776860286193,41.07,78385.91,2.1,-0.43851,0.00014,27.16375]
[1776860291582,41.07,78382.81,2.1,-0.43894,0.00014,27.16727]
[1776860291762,41.07,78382.81,2.1,-0.43894,0.00014,27.16727]
[1776860291814,41.07,78382.81,2.1,-0.43894,0.00014,27.16727]
[1776860291915,41.07,78370.74,2.1,-0.44062,0.00014,27.18065]
[1776860292834,41.07,78357.22,2.1,-0.44251,0.00014,27.19505]
[1776860294165,41.07,78357.22,2.1,-0.44251,0.00014,27.19505]
[1776860294206,41.07,78357.48,2.1,-0.44247,0.00014,27.19477]
[1776860294281,41.07,78357.48,2.1,-0.44247,0.00014,27.19477]
[1776860294963,41.07,78357.48,2.1,-0.44247,0.00014,27.19477]
[1776860294968,41.07,78357.48,2.1,-0.44247,0.00014,27.19477]
[1776860295017,41.07,78357.48,2.1,-0.44247,0.00014,27.19477]
[1776860295069,41.06,78358.33,2.1,-0.44235,0.00014,27.19388]
[1776860296015,41.06,78358.33,2.1,-0.44235,0.00014,27.19388]
[1776860296076,41.06,78358.33,2.1,-0.44235,0.00014,27.19388]
[1776860296196,41.06,78362.91,2.1,-0.44171,0.00014,27.18904]
[1776860297010,41.06,78362.91,2.1,-0.44171,0.00014,27.18904]
[1776860297035,41.06,78362.91,2.1,-0.44171,0.00014,27.18904]
[1776860297078,41.06,78371.23,2.1,-0.44055,0.00014,27.18009]
[1776860297760,41.06,78371.23,2.1,-0.44055,0.00014,27.18009]
[1776860297857,41.06,78371.23,2.1,-0.44055,0.00014,27.18009]
[1776860303313,41.06,78373.67,2.1,-0.44021,0.00014,27.17739]
[1776860307231,41.06,78374.57,2.1,-0.44008,0.00014,27.1764]
[1776860307759,41.06,78380.66,2.1,-0.43923,0.00014,27.16962]
[1776860307810,41.06,78380.66,2.1,-0.43923,0.00014,27.16962]
[1776860307909,41.06,78384.88,2.1,-0.43864,0.00014,27.16486]
[1776860311244,41.06,78387.56,2.1,-0.43827,0.00014,27.1618]
[1776860311368,41.06,78387.09,2.1,-0.43833,0.00014,27.15894]
[1776860315154,41.06,78378.46,2.1,-0.43953,0.00014,27.16869]
[1776860315714,41.06,78378.46,2.1,-0.43953,0.00014,27.16869]
[1776860315773,41.06,78375.63,2.1,-0.43993,0.00014,27.17182]
[1776860317274,41.06,78375.86,2.1,-0.4399,0.00014,27.17157]
[1776860318011,41.06,78374.8,2.1,-0.44004,0.00014,27.17273]
[1776860320847,41.06,78375.61,2.1,-0.43993,0.00014,27.17183]
[1776860320902,41.06,78375.61,2.1,-0.43993,0.00014,27.17183]
[1776860321999,41.06,78367.18,2.1,-0.4411,0.00014,27.18102]
[1776860323446,41.06,78367.18,2.1,-0.4411,0.00014,27.18102]
[1776860323492,41.06,78367.18,2.1,-0.4411,0.00014,27.18102]
[1776860323644,41.06,78367.91,2.1,-0.441,0.00014,27.18022]
[1776860325423,41.06,78367.91,2.1,-0.441,0.00014,27.18022]
[1776860325664,41.06,78368.47,2.1,-0.44092,0.00014,27.1796]
[1776860331877,41.06,78373.69,2.1,-0.44019,0.00014,27.17389]
[1776860335009,41.05,78369.3,2.1,-0.4408,0.00014,27.17866]
[1776860335078,41.05,78369.3,2.1,-0.4408,0.00014,27.17866]
[1776860335122,41.05,78356.19,2.1,-0.44263,0.00014,27.19259]
[1776860335529,41.05,78356.19,2.1,-0.44263,0.00014,27.19259]
[1776860335534,41.05,78356.19,2.1,-0.44263,0.00014,27.19259]
[1776860335536,41.05,78356.19,2.1,-0.44263,0.00014,27.19259]
[1776860335575,41.05,78356.19,2.1,-0.44263,0.00014,27.19259]
[1776860335579,41.05,78356.19,2.1,-0.44263,0.00014,27.19259]
[1776860335635,41.05,78356.19,2.1,-0.44263,0.00014,27.19259]
[1776860336175,41.05,78353.27,2.1,-0.44304,0.00014,27.19562]
[1776860337548,41.05,78357.01,2.1,-0.44252,0.00014,27.19174]
[1776860337574,41.05,78357.01,2.1,-0.44252,0.00014,27.19174]
[1776860337679,41.05,78357.01,2.1,-0.44252,0.00014,27.19174]
[1776860337708,41.05,78357.01,2.1,-0.44252,0.00014,27.19174]
[1776860337861,41.05,78357.01,2.1,-0.44252,0.00014,27.19174]
[1776860338073,41.05,78356.65,2.1,-0.44257,0.00014,27.19211]
[1776860339040,41.05,78366.28,2.1,-0.44122,0.00014,27.18191]
[1776860339654,41.05,78366.28,2.1,-0.44122,0.00014,27.18191]
[1776860339717,41.05,78366.28,2.1,-0.44122,0.00014,27.18191]
[1776860339819,41.05,78370.01,2.1,-0.4407,0.00014,27.17787]
[1776860341388,41.05,78370.01,2.1,-0.4407,0.00014,27.17786]
[1776860342046,41.05,78373.26,2.1,-0.44025,0.00014,27.17431]
[1776860343120,41.05,78373.26,2.1,-0.44025,0.00014,27.17431]
[1776860343156,41.05,78373.26,2.1,-0.44025,0.00014,27.17431]
[1776860343641,41.05,78374.83,2.1,-0.44003,0.00014,27.17257]
[1776860343814,41.05,78376.87,2.1,-0.43974,0.00014,27.17031]
[1776860345513,41.05,78376.57,2.1,-0.43978,0.00014,27.17064]
[1776860345558,41.05,78376.57,2.1,-0.43978,0.00014,27.17064]
[1776860345921,41.05,78376.57,2.1,-0.43978,0.00014,27.17064]
[1776860345970,41.05,78376.57,2.1,-0.43978,0.00014,27.17064]
[1776860346015,41.05,78376.57,2.1,-0.43978,0.00014,27.17064]
[1776860346071,41.05,78395.67,2.1,-0.43712,0.00014,27.14885]
[1776860347037,41.05,78395.67,2.1,-0.43712,0.00014,27.14885]
[1776860347099,41.05,78395.67,2.1,-0.43712,0.00014,27.14885]
[1776860348267,41.05,78375.7,2.1,-0.43991,0.00014,27.17161]
[1776860349209,41.05,78375.7,2.1,-0.43991,0.00014,27.17161]
[1776860349214,41.05,78375.7,2.1,-0.43991,0.00014,27.17161]
[1776860349226,41.05,78372.32,2.1,-0.44038,0.00014,27.17533]
[1776860349969,41.05,78370.71,2.1,-0.4406,0.00014,27.17708]
[1776860352032,41.05,78362.05,2.1,-0.44181,0.00014,27.18638]
[1776860352711,41.05,78362.05,2.1,-0.44181,0.00014,27.18638]
[1776860352762,41.05,78362.05,2.1,-0.44181,0.00014,27.18638]
[1776860352948,41.05,78362.05,2.1,-0.44181,0.00014,27.18638]
[1776860353006,41.05,78362.05,2.1,-0.44181,0.00014,27.18638]
[1776860353239,41.05,78355.99,2.1,-0.44265,0.00014,27.19275]
[1776860353898,41.05,78355.99,2.1,-0.44265,0.00014,27.19275]
[1776860353962,41.05,78355.99,2.1,-0.44265,0.00014,27.19275]
[1776860354104,41.05,78355.99,2.1,-0.44265,0.00014,27.19275]
[1776860354193,41.05,78344.17,2.1,-0.44431,0.00014,27.20483]
[1776860354394,41.05,78344.17,2.1,-0.44431,0.00014,27.20483]
[1776860354421,41.05,78344.17,2.1,-0.44431,0.00014,27.20483]
[1776860354438,41.05,78344.17,2.1,-0.44431,0.00014,27.20483]
[1776860355253,41.05,78341.64,2.1,-0.44466,0.00014,27.20736]
[1776860355735,41.05,78341.64,2.1,-0.44466,0.00014,27.20736]
[1776860355798,41.05,78341.64,2.1,-0.44466,0.00014,27.20736]
[1776860356577,41.05,78338.71,2.1,-0.44507,0.00014,27.21025]
[1776860357849,41.05,78334.72,2.1,-0.44563,0.00014,27.21417]
[1776860357852,41.05,78334.72,2.1,-0.44563,0.00014,27.21417]
[1776860357926,41.05,78334.72,2.1,-0.44563,0.00014,27.21417]
[1776860358259,41.06,78330.58,2.1,-0.44621,0.00014,27.21816]
[1776860361696,41.06,78329.31,2.1,-0.44639,0.00014,27.2194]
[1776860361909,41.06,78327.3,2.1,-0.44667,0.00014,27.2213]
[1776860365165,41.06,78322.68,2.1,-0.44732,0.00014,27.22565]
[1776860365218,41.06,78322.68,2.1,-0.44732,0.00014,27.22565]
[1776860365690,41.06,78317.9,2.1,-0.44799,0.00014,27.23005]
[1776860365757,41.06,78317.9,2.1,-0.44799,0.00014,27.23005]
[1776860365775,41.06,78317.9,2.1,-0.44799,0.00014,27.23005]
[1776860365816,41.06,78317.9,2.1,-0.44799,0.00014,27.23005]
[1776860365843,41.06,78317.9,2.1,-0.44799,0.00014,27.23005]
[1776860365877,41.06,78306.62,2.1,-0.44957,0.00014,27.24012]
[1776860367224,41.06,78304.11,2.1,-0.44992,0.00014,27.2423]
[1776860367914,41.06,78304.11,2.1,-0.44992,0.00014,27.2423]
[1776860367953,41.06,78300.36,2.1,-0.45045,0.00014,27.24553]
[1776860369958,41.06,78297.27,2.1,-0.45088,0.00014,27.24814]
[1776860369966,41.06,78297.27,2.1,-0.45088,0.00014,27.24814]
[1776860370035,41.06,78297.27,2.1,-0.45088,0.00014,27.24814]
[1776860370068,41.06,78297.27,2.1,-0.45088,0.00014,27.24814]
[1776860370228,41.06,78297.16,2.1,-0.4509,0.00014,27.24823]
[1776860372044,41.06,78287.66,2.1,-0.45222,0.00014,27.25269]
[1776860373965,41.06,78287.66,2.1,-0.45222,0.00014,27.25268]
[1776860374232,41.06,78286.44,2.1,-0.45239,0.00014,27.25367]
[1776860379848,41.06,78294.76,2.1,-0.45122,0.00014,27.24683]
[1776860382867,41.06,78305.98,2.1,-0.44966,0.00014,27.23728]
[1776860385888,41.06,78313.34,2.1,-0.44863,0.00014,27.23078]
[1776860390923,41.06,78322.63,2.1,-0.44733,0.00014,27.22232]
[1776860396035,41.07,78325.18,2.1,-0.44697,0.00014,27.21997]
[1776860400011,41.07,78332.72,2.1,-0.44592,0.00014,27.21283]
[1776860406028,41.08,78335.84,2.1,-0.44549,0.00014,27.20988]
[1776860411064,41.08,78335.18,2.1,-0.44559,0.00014,27.21055]
[1776860416098,41.08,78337.98,2.1,-0.4452,0.00014,27.20786]
[1776860418112,41.08,78326.95,2.1,-0.44674,0.00014,27.21846]
[1776860423147,41.09,78324.48,2.1,-0.44709,0.00014,27.22078]
[1776860427178,41.09,78330.96,2.1,-0.44618,0.00014,27.21469]
[1776860429190,41.09,78345.14,2.1,-0.44421,0.00014,27.20083]
[1776860430983,41.09,78345.85,2.1,-0.44411,0.00014,27.20012]
[1776860431029,41.09,78345.85,2.1,-0.44411,0.00014,27.20012]
[1776860431205,41.09,78356.42,2.1,-0.44263,0.00014,27.18593]
[1776860431608,41.09,78356.42,2.1,-0.44263,0.00014,27.18593]
[1776860431698,41.09,78356.42,2.1,-0.44263,0.00014,27.18593]
[1776860432091,41.09,78356.42,2.1,-0.44263,0.00014,27.18593]
[1776860432179,41.09,78356.42,2.1,-0.44263,0.00014,27.18593]
[1776860432208,41.09,78356.42,2.1,-0.44263,0.00014,27.18593]
[1776860432287,41.09,78338.67,2.1,-0.44511,0.00014,27.20387]
[1776860432385,41.09,78338.67,2.1,-0.44511,0.00014,27.20387]
[1776860433308,41.09,78332.24,2.1,-0.44601,0.00014,27.21011]
[1776860434746,41.09,78332.24,2.1,-0.44601,0.00014,27.21012]
[1776860435233,41.09,78333.16,2.1,-0.44588,0.00014,27.20924]
[1776860440274,41.1,78337.13,2.1,-0.44533,0.00014,27.20543]
[1776860445307,41.1,78329.91,2.1,-0.44634,0.00014,27.21242]
[1776860450344,41.1,78333.32,2.1,-0.44587,0.00014,27.20918]
[1776860455377,41.11,78338.77,2.1,-0.44511,0.00014,27.20392]
[1776860457390,41.11,78330.12,2.1,-0.44632,0.00014,27.21228]
[1776860463307,41.11,78329.75,2.1,-0.44637,0.00014,27.21264]
[1776860464982,41.11,78336.59,2.1,-0.44542,0.00014,27.20608]
[1776860465014,41.11,78336.59,2.1,-0.44542,0.00014,27.20608]
[1776860465123,41.11,78336.59,2.1,-0.44542,0.00014,27.20608]
[1776860465449,41.11,78351.22,2.1,-0.44338,0.00014,27.19151]
[1776860467466,41.11,78338.39,2.1,-0.44517,0.00014,27.20435]
[1776860468469,41.11,78327.74,2.1,-0.44666,0.00014,27.21458]
[1776860471489,41.12,78333.85,2.1,-0.4458,0.00014,27.20878]
[1776860476740,41.12,78334.15,2.1,-0.44576,0.00014,27.20851]
[1776860476812,41.12,78320.9,2.1,-0.44762,0.00014,27.22099]
[1776860478538,41.12,78320.02,2.1,-0.44774,0.00014,27.2218]
[1776860483377,41.12,78317.47,2.1,-0.4481,0.00014,27.22413]
[1776860483459,41.12,78313.66,2.1,-0.44863,0.00014,27.22757]
[1776860486673,41.12,78307.13,2.1,-0.44954,0.00014,27.23334]
[1776860491899,41.12,78308.03,2.1,-0.44941,0.00014,27.22916]
[1776860497671,41.12,78307.14,2.1,-0.44954,0.00014,27.22996]
[1776860502707,41.13,78304.33,2.1,-0.44993,0.00014,27.23241]
[1776860507741,41.13,78295.57,2.1,-0.45116,0.00014,27.23986]
[1776860510262,41.13,78294.37,2.1,-0.45133,0.00014,27.24087]
[1776860516222,41.14,78294.38,2.1,-0.45133,0.00014,27.2409]
[1776860516323,41.13,78284.91,2.1,-0.45266,0.00014,27.2486]
[1776860520111,41.13,78284.81,2.1,-0.45267,0.00014,27.24865]
[1776860520174,41.13,78284.81,2.1,-0.45267,0.00014,27.24865]
[1776860520186,41.13,78284.81,2.1,-0.45267,0.00014,27.24865]
[1776860520230,41.13,78284.81,2.1,-0.45267,0.00014,27.24865]
[1776860520411,41.13,78284.81,2.1,-0.45267,0.00014,27.24865]
[1776860520456,41.13,78284.73,2.1,-0.45268,0.00014,27.24872]
[1776860520662,41.13,78284.73,2.1,-0.45268,0.00014,27.24872]
[1776860521223,41.13,78269.25,2.1,-0.45485,0.00014,27.26064]
[1776860523503,41.13,78264.23,2.1,-0.45555,0.00014,27.26432]
[1776860523608,41.13,78264.23,2.1,-0.45555,0.00014,27.26432]
[1776860523626,41.13,78264.23,2.1,-0.45555,0.00014,27.26432]
[1776860523717,41.13,78264.23,2.1,-0.45555,0.00014,27.26432]
[1776860523853,41.13,78264.23,2.1,-0.45555,0.00014,27.26432]
[1776860527643,41.13,78262.56,2.1,-0.45578,0.00014,27.26554]
[1776860528650,41.13,78262.56,2.1,-0.45578,0.00014,27.26554]
[1776860528967,41.13,78262.56,2.1,-0.45578,0.00014,27.26554]
[1776860529024,41.13,78262.56,2.1,-0.45578,0.00014,27.26554]
[1776860529076,41.13,78251.98,2.1,-0.45727,0.00014,27.273]
[1776860529865,41.13,78251.98,2.1,-0.45727,0.00014,27.273]
[1776860529871,41.13,78251.98,2.1,-0.45727,0.00014,27.273]
[1776860529929,41.13,78251.98,2.1,-0.45727,0.00014,27.273]
[1776860529966,41.13,78243.54,2.1,-0.45845,0.00014,27.27868]
[1776860531993,41.13,78243.54,2.1,-0.45845,0.00014,27.27868]
[1776860532216,41.13,78243.82,2.1,-0.45842,0.00014,27.2785]
[1776860536765,41.13,78243.13,2.1,-0.45851,0.00014,27.27897]
[1776860536833,41.13,78243.13,2.1,-0.45851,0.00014,27.27897]
[1776860538390,41.13,78243.95,2.1,-0.4584,0.00014,27.27843]
[1776860538391,41.13,78243.95,2.1,-0.4584,0.00014,27.27843]
[1776860538468,41.13,78243.95,2.1,-0.4584,0.00014,27.27843]
[1776860538546,41.14,78245.38,2.1,-0.4582,0.00014,27.27749]
[1776860540473,41.14,78266.49,2.1,-0.45524,0.00014,27.26272]
[1776860541218,41.14,78266.49,2.1,-0.45524,0.00014,27.26272]
[1776860541241,41.14,78266.49,2.1,-0.45524,0.00014,27.26272]
[1776860541431,41.14,78266.49,2.1,-0.45524,0.00014,27.26272]
[1776860541502,41.14,78266.49,2.1,-0.45524,0.00014,27.26272]
[1776860541630,41.14,78266.9,2.1,-0.45518,0.00014,27.26241]
[1776860541736,41.14,78266.9,2.1,-0.45518,0.00014,27.26241]
[1776860541829,41.14,78266.9,2.1,-0.45518,0.00014,27.26241]
[1776860541980,41.14,78266.9,2.1,-0.45518,0.00014,27.26241]
[1776860543392,41.14,78266.9,2.1,-0.45518,0.00014,27.26241]
[1776860543407,41.14,78266.9,2.1,-0.45518,0.00014,27.26241]
[1776860543465,41.14,78266.9,2.1,-0.45518,0.00014,27.26241]
[1776860543480,41.14,78266.9,2.1,-0.45518,0.00014,27.26241]
[1776860543542,41.13,78269.95,2.1,-0.45475,0.00014,27.26014]
[1776860548047,41.13,78279.69,2.1,-0.45338,0.00014,27.25267]
[1776860553057,41.12,78276.26,2.1,-0.45386,0.00014,27.25191]
[1776860558093,41.12,78274.87,2.1,-0.45405,0.00014,27.25295]
[1776860563127,41.11,78279.44,2.1,-0.4534,0.00014,27.24939]
[1776860568163,41.11,78277.29,2.1,-0.4537,0.00014,27.25103]
[1776860573199,41.11,78273.22,2.1,-0.45427,0.00014,27.25413]
[1776860578232,41.1,78272.83,2.1,-0.45432,0.00014,27.2544]
[1776860583303,41.1,78271.48,2.1,-0.45451,0.00014,27.2554]
[1776860589311,41.09,78270.59,2.1,-0.45463,0.00014,27.25604]
[1776860593369,41.09,78252.04,2.1,-0.45723,0.00014,27.26937]
[1776860594552,41.09,78264.98,2.1,-0.45541,0.00014,27.26016]
[1776860595514,41.09,78262.6,2.1,-0.45574,0.00014,27.26189]
[1776860600386,41.08,78269.98,2.1,-0.45471,0.00014,27.25643]
[1776860605422,41.08,78270.6,2.1,-0.45462,0.00014,27.25594]
[1776860610652,41.07,78269.65,2.1,-0.45475,0.00014,27.25663]
[1776860615877,41.07,78266.65,2.1,-0.45516,0.00014,27.25545]
[1776860618960,41.07,78264.17,2.1,-0.45551,0.00014,27.25725]
[1776860619625,41.07,78259.72,2.1,-0.45613,0.00014,27.26047]
[1776860623036,41.06,78259.36,2.1,-0.45618,0.00014,27.26071]
[1776860623056,41.06,78259.36,2.1,-0.45618,0.00014,27.26071]
[1776860623549,41.06,78259.36,2.1,-0.45618,0.00014,27.2607]
[1776860628585,41.06,78257.06,2.1,-0.4565,0.00014,27.26231]
[1776860632127,41.05,78256.1,2.1,-0.45663,0.00014,27.26298]
[1776860632132,41.05,78256.1,2.1,-0.45663,0.00014,27.26298]
[1776860632172,41.05,78256.1,2.1,-0.45663,0.00014,27.26298]
[1776860632212,41.05,78256.1,2.1,-0.45663,0.00014,27.26298]
[1776860632890,41.05,78256.97,2.1,-0.45651,0.00014,27.26236]
[1776860633064,41.05,78256.97,2.1,-0.45651,0.00014,27.26236]
[1776860633116,41.05,78256.97,2.1,-0.45651,0.00014,27.26236]
[1776860633298,41.05,78256.97,2.1,-0.45651,0.00014,27.26236]
[1776860633619,41.05,78250.13,2.1,-0.45747,0.00014,27.26711]
[1776860635228,41.05,78246.14,2.1,-0.45803,0.00014,27.26981]
[1776860635633,41.05,78242.94,2.1,-0.45848,0.00014,27.27194]
[1776860639426,41.05,78240.93,2.1,-0.45876,0.00014,27.27326]
[1776860639473,41.05,78240.93,2.1,-0.45876,0.00014,27.27326]
[1776860640368,41.05,78240.87,2.1,-0.45877,0.00014,27.2733]
[1776860640487,41.05,78240.87,2.1,-0.45877,0.00014,27.2733]
[1776860640516,41.05,78240.87,2.1,-0.45877,0.00014,27.2733]
[1776860640599,41.05,78240.87,2.1,-0.45877,0.00014,27.2733]
[1776860641166,41.05,78234.98,2.1,-0.4596,0.00014,27.27708]
[1776860641225,41.05,78234.98,2.1,-0.4596,0.00014,27.27708]
[1776860641675,41.05,78234.98,2.1,-0.4596,0.00014,27.27708]
[1776860642682,41.05,78228.2,2.1,-0.46055,0.00014,27.28129]
[1776860645282,41.06,78227.29,2.1,-0.46068,0.00014,27.28185]
[1776860645285,41.06,78227.29,2.1,-0.46068,0.00014,27.28185]
[1776860645320,41.06,78227.29,2.1,-0.46068,0.00014,27.28185]
[1776860645582,41.06,78227.8,2.1,-0.46061,0.00014,27.28154]
[1776860647305,41.06,78227.94,2.1,-0.46059,0.00014,27.28145]
[1776860647314,41.06,78227.94,2.1,-0.46059,0.00014,27.28145]
[1776860647395,41.06,78227.84,2.1,-0.46061,0.00014,27.28152]
[1776860652996,41.06,78228.36,2.1,-0.46054,0.00014,27.28121]
[1776860658813,41.06,78229.39,2.1,-0.46039,0.00014,27.2806]
[1776860660676,41.06,78216.02,2.1,-0.46227,0.00014,27.28848]
[1776860666707,41.07,78220.41,2.1,-0.46166,0.00014,27.28597]
[1776860671397,41.07,78230.51,2.1,-0.46024,0.00014,27.27656]
[1776860676939,41.07,78231.36,2.1,-0.46012,0.00014,27.27605]
[1776860681974,41.08,78226.44,2.1,-0.46081,0.00014,27.27906]
[1776860686234,41.08,78216.27,2.1,-0.46225,0.00014,27.28502]
[1776860691538,41.08,78226.17,2.1,-0.46085,0.00014,27.27925]
[1776860695471,41.08,78235.29,2.1,-0.45957,0.00014,27.27363]
[1776860699098,41.09,78227.17,2.1,-0.46072,0.00014,27.27866]
[1776860703817,41.09,78223.69,2.1,-0.46121,0.00014,27.28075]
[1776860703885,41.09,78223.69,2.1,-0.46121,0.00014,27.28075]
[1776860704046,41.09,78223.69,2.1,-0.46121,0.00014,27.28075]
[1776860704393,41.09,78231.59,2.1,-0.4601,0.00014,27.27597]
[1776860709166,41.09,78236.55,2.1,-0.4594,0.00014,27.27286]
[1776860714716,41.09,78233.46,2.1,-0.45984,0.00014,27.27482]
[1776860714776,41.09,78233.46,2.1,-0.45984,0.00014,27.27482]
[1776860716153,41.09,78235.73,2.1,-0.45952,0.00014,27.2734]
[1776860716451,41.09,78234.79,2.1,-0.45965,0.00014,27.27399]
[1776860721748,41.1,78235.74,2.1,-0.45952,0.00014,27.2734]
[1776860727598,41.1,78235.5,2.1,-0.45955,0.00014,27.27356]
[1776860730313,41.1,78244.58,2.1,-0.45828,0.00014,27.26769]
[1776860735348,41.1,78245.65,2.1,-0.45813,0.00014,27.26361]
[1776860740383,41.1,78249.04,2.1,-0.45765,0.00014,27.26133]
[1776860744411,41.1,78256.39,2.1,-0.45662,0.00014,27.25626]
[1776860747227,41.1,78259.2,2.1,-0.45622,0.00014,27.25425]
[1776860747432,41.1,78265.45,2.1,-0.45534,0.00014,27.24972]
[1776860748612,41.1,78265.45,2.1,-0.45534,0.00014,27.24972]
[1776860748652,41.1,78268.34,2.1,-0.45494,0.00014,27.24758]
[1776860754480,41.09,78273.97,2.1,-0.45414,0.00014,27.24331]
[1776860759485,41.09,78269.88,2.1,-0.45471,0.00014,27.24637]
[1776860761619,41.08,78250.49,2.1,-0.45743,0.00014,27.26025]
[1776860762800,41.08,78250.49,2.1,-0.45743,0.00014,27.26025]
[1776860763545,41.08,78255.82,2.1,-0.45668,0.00014,27.25655]
[1776860768584,41.08,78255.96,2.1,-0.45666,0.00014,27.25644]
[1776860773619,41.07,78254.17,2.1,-0.45691,0.00014,27.25765]
[1776860777648,41.07,78240.69,2.1,-0.4588,0.00014,27.26672]
[1776860783689,41.07,78239.6,2.1,-0.45895,0.00014,27.26742]
[1776860788726,41.07,78239.66,2.1,-0.45895,0.00014,27.26738]
[1776860793759,41.07,78238.08,2.1,-0.45916,0.00014,27.26501]
[1776860798795,41.07,78242.76,2.1,-0.45851,0.00014,27.26196]
[1776860803829,41.07,78242.52,2.1,-0.45854,0.00014,27.26212]
[1776860808863,41.07,78244.04,2.1,-0.45832,0.00014,27.26111]
[1776860809871,41.06,78250.4,2.1,-0.45742,0.00014,27.25679]
[1776860814926,41.06,78241.32,2.1,-0.4587,0.00014,27.26286]
[1776860819962,41.06,78238.41,2.1,-0.45911,0.00014,27.26475]
[1776860822455,41.06,78248.03,2.1,-0.45776,0.00014,27.25839]
[1776860828019,41.05,78245.0,2.1,-0.45818,0.00014,27.26041]
[1776860833053,41.05,78243.35,2.1,-0.45841,0.00014,27.2615]
[1776860838104,41.05,78242.73,2.1,-0.4585,0.00014,27.26191]
[1776860840788,41.05,78234.41,2.1,-0.45967,0.00014,27.26728]
[1776860841213,41.05,78227.0,2.1,-0.46071,0.00014,27.27186]
[1776860842554,41.05,78227.0,2.1,-0.46071,0.00014,27.27186]
[1776860842754,41.05,78227.0,2.1,-0.46071,0.00014,27.27186]
[1776860842786,41.05,78227.0,2.1,-0.46071,0.00014,27.27186]
[1776860842845,41.05,78222.08,2.1,-0.46141,0.00014,27.27479]
[1776860846038,41.05,78221.81,2.1,-0.46144,0.00014,27.27495]
[1776860846085,41.05,78221.81,2.1,-0.46144,0.00014,27.27495]
[1776860846544,41.05,78221.81,2.1,-0.46144,0.00014,27.27495]
[1776860846644,41.05,78221.81,2.1,-0.46144,0.00014,27.27495]
[1776860847191,41.05,78221.51,2.1,-0.46149,0.00014,27.27513]
[1776860847227,41.05,78221.51,2.1,-0.46149,0.00014,27.27513]
[1776860847260,41.05,78221.51,2.1,-0.46149,0.00014,27.27513]
[1776860847313,41.05,78221.51,2.1,-0.46149,0.00014,27.27513]
[1776860848536,41.05,78221.32,2.1,-0.46151,0.00014,27.27524]
[1776860848582,41.05,78221.32,2.1,-0.46151,0.00014,27.27524]
[1776860848585,41.05,78221.32,2.1,-0.46151,0.00014,27.27524]
[1776860848729,41.05,78221.32,2.1,-0.46151,0.00014,27.27524]
[1776860849460,41.05,78219.48,2.1,-0.46177,0.00014,27.27631]
[1776860849649,41.05,78219.48,2.1,-0.46177,0.00014,27.27631]
[1776860849694,41.05,78216.72,2.1,-0.46216,0.00014,27.2779]
[1776860850741,41.05,78216.72,2.1,-0.46216,0.00014,27.2779]
[1776860850792,41.05,78216.72,2.1,-0.46216,0.00014,27.2779]
[1776860850840,41.05,78196.7,2.1,-0.46498,0.00014,27.28863]
[1776860851608,41.05,78196.7,2.1,-0.46498,0.00014,27.28863]
[1776860852665,41.05,78193.29,2.1,-0.46546,0.00014,27.28694]
[1776860854624,41.05,78193.29,2.1,-0.46546,0.00014,27.28694]
[1776860860050,41.05,78186.11,2.1,-0.46647,0.00014,27.29036]
[1776860860096,41.05,78186.11,2.1,-0.46647,0.00014,27.29036]
[1776860860267,41.05,78185.56,2.1,-0.46655,0.00014,27.29061]
[1776860862736,41.04,78179.01,2.1,-0.46747,0.00014,27.29357]
[1776860863074,41.04,78179.01,2.1,-0.46747,0.00014,27.29357]
[1776860863097,41.04,78179.01,2.1,-0.46747,0.00014,27.29357]
[1776860863117,41.04,78179.01,2.1,-0.46747,0.00014,27.29357]
[1776860863285,41.04,78179.11,2.1,-0.46746,0.00014,27.29352]
[1776860866116,41.04,78179.11,2.1,-0.46746,0.00014,27.29352]
[1776860866433,41.04,78176.88,2.1,-0.46777,0.00014,27.29449]
[1776860869307,41.04,78176.29,2.1,-0.46785,0.00014,27.29474]
[1776860869338,41.04,78176.29,2.1,-0.46785,0.00014,27.29474]
[1776860869358,41.04,78176.29,2.1,-0.46785,0.00014,27.29474]
[1776860869689,41.04,78176.29,2.1,-0.46785,0.00014,27.29474]
[1776860869724,41.04,78174.68,2.1,-0.46808,0.00014,27.29543]
[1776860870060,41.04,78174.68,2.1,-0.46808,0.00014,27.29543]
[1776860870078,41.04,78174.68,2.1,-0.46808,0.00014,27.29543]
[1776860870268,41.04,78174.68,2.1,-0.46808,0.00014,27.29543]
[1776860870457,41.04,78174.68,2.1,-0.46808,0.00014,27.29543]
[1776860870926,41.04,78150.79,2.1,-0.47145,0.00014,27.30465]
[1776860871059,41.04,78150.79,2.1,-0.47145,0.00014,27.30465]
[1776860871065,41.04,78150.79,2.1,-0.47145,0.00014,27.30465]
[1776860871093,41.04,78150.79,2.1,-0.47145,0.00014,27.30465]
[1776860871363,41.04,78150.79,2.1,-0.47145,0.00014,27.30465]
[1776860871443,41.04,78142.87,2.1,-0.47257,0.00014,27.30728]
[1776860872785,41.04,78142.87,2.1,-0.47257,0.00014,27.30728]
[1776860872856,41.04,78146.46,2.1,-0.47206,0.00014,27.30612]
[1776860874345,41.04,78146.46,2.1,-0.47206,0.00014,27.30612]
[1776860874370,41.04,78154.88,2.1,-0.47088,0.00014,27.30322]
[1776860877214,41.04,78155.19,2.1,-0.47083,0.00014,27.30311]
[1776860882882,41.04,78141.54,2.1,-0.47276,0.00014,27.30771]
[1776860887350,41.04,78139.81,2.1,-0.47301,0.00014,27.30824]
[1776860887505,41.04,78139.81,2.1,-0.47301,0.00014,27.30824]
[1776860889401,41.04,78139.59,2.1,-0.47304,0.00014,27.30831]
[1776860889422,41.04,78139.59,2.1,-0.47304,0.00014,27.30831]
[1776860889957,41.04,78139.59,2.1,-0.47304,0.00014,27.30831]
[1776860889968,41.04,78141.02,2.1,-0.47284,0.00014,27.30787]
[1776860890406,41.04,78141.02,2.1,-0.47284,0.00014,27.30787]
[1776860894503,41.04,78149.57,2.1,-0.47163,0.00014,27.30509]
[1776860899532,41.04,78146.61,2.1,-0.47205,0.00014,27.30608]
[1776860900540,41.05,78138.78,2.1,-0.47315,0.00014,27.30856]
[1776860903299,41.05,78141.9,2.1,-0.47271,0.00014,27.3076]
[1776860903367,41.05,78141.9,2.1,-0.47271,0.00014,27.3076]
[1776860910645,41.05,78144.16,2.1,-0.47239,0.00014,27.30689]
[1776860916652,41.05,78142.03,2.1,-0.47269,0.00014,27.30419]
[1776860919896,41.05,78138.23,2.1,-0.47323,0.00014,27.30536]
[1776860920852,41.05,78137.59,2.1,-0.47332,0.00014,27.30555]
[1776860920928,41.05,78130.18,2.1,-0.47437,0.00014,27.30768]
[1776860924393,41.05,78133.23,2.1,-0.47394,0.00014,27.30683]
[1776860925715,41.05,78142.63,2.1,-0.47261,0.00014,27.304]
[1776860928740,41.05,78149.41,2.1,-0.47165,0.00014,27.30178]
[1776860932231,41.05,78152.68,2.1,-0.47119,0.00014,27.30065]
[1776860932258,41.05,78152.68,2.1,-0.47119,0.00014,27.30065]
[1776860932764,41.05,78152.47,2.1,-0.47122,0.00014,27.30072]
[1776860935748,41.05,78155.58,2.1,-0.47078,0.00014,27.29962]
[1776860935902,41.05,78155.58,2.1,-0.47078,0.00014,27.29962]
[1776860936004,41.05,78155.58,2.1,-0.47078,0.00014,27.29962]
[1776860936877,41.05,78160.48,2.1,-0.47009,0.00014,27.29781]
[1776860936960,41.05,78160.48,2.1,-0.47009,0.00014,27.29781]
[1776860937012,41.05,78166.98,2.1,-0.46917,0.00014,27.29528]
[1776860941910,41.05,78170.34,2.1,-0.4687,0.00014,27.29391]
[1776860942005,41.05,78170.34,2.1,-0.4687,0.00014,27.29391]
[1776860941933,41.05,78181.24,2.1,-0.46716,0.00014,27.28921]
[1776860945690,41.05,78182.01,2.1,-0.46705,0.00014,27.28886]
[1776860945722,41.05,78182.01,2.1,-0.46705,0.00014,27.28886]
[1776860945861,41.05,78175.25,2.1,-0.468,0.00014,27.29183]
[1776860946781,41.05,78175.25,2.1,-0.468,0.00014,27.29183]
[1776860946856,41.05,78175.25,2.1,-0.468,0.00014,27.29183]
[1776860946950,41.05,78173.44,2.1,-0.46826,0.00014,27.2926]
[1776860949016,41.05,78173.44,2.1,-0.46826,0.00014,27.2926]
[1776860949950,41.04,78177.23,2.1,-0.46772,0.00014,27.29097]
[1776860950908,41.04,78170.32,2.1,-0.4687,0.00014,27.2939]
[1776860951691,41.04,78170.32,2.1,-0.4687,0.00014,27.2939]
[1776860951916,41.04,78179.52,2.1,-0.4674,0.00014,27.28996]
[1776860955624,41.04,78175.11,2.1,-0.46802,0.00014,27.29188]
[1776860955761,41.04,78175.11,2.1,-0.46802,0.00014,27.29188]
[1776860955767,41.04,78175.11,2.1,-0.46802,0.00014,27.29188]
[1776860955963,41.04,78175.11,2.1,-0.46802,0.00014,27.29188]
[1776860955973,41.04,78184.23,2.1,-0.46673,0.00014,27.28783]
[1776860956624,41.04,78184.23,2.1,-0.46673,0.00014,27.28783]
[1776860957026,41.04,78199.77,2.1,-0.46454,0.00014,27.28027]
[1776860957332,41.04,78199.77,2.1,-0.46454,0.00014,27.28027]
[1776860957343,41.04,78199.77,2.1,-0.46454,0.00014,27.28027]
[1776860957388,41.04,78199.77,2.1,-0.46454,0.00014,27.28027]
[1776860957419,41.04,78199.77,2.1,-0.46454,0.00014,27.28027]
[1776860957957,41.04,78199.77,2.1,-0.46454,0.00014,27.28027]
[1776860959259,41.04,78198.52,2.1,-0.46471,0.00014,27.2809]
[1776860959298,41.04,78198.52,2.1,-0.46471,0.00014,27.2809]
[1776860961369,41.04,78198.68,2.1,-0.46469,0.00014,27.28081]
[1776860961985,41.04,78200.13,2.1,-0.46448,0.00014,27.28007]
[1776860963690,41.04,78199.94,2.1,-0.46451,0.00014,27.28017]
[1776860963761,41.04,78199.94,2.1,-0.46451,0.00014,27.28017]
[1776860965288,41.03,78199.07,2.1,-0.46463,0.00014,27.28061]
[1776860965314,41.03,78199.07,2.1,-0.46463,0.00014,27.28061]
[1776860965359,41.03,78199.07,2.1,-0.46463,0.00014,27.28061]
[1776860966013,41.03,78198.8,2.1,-0.46467,0.00014,27.28074]
[1776860970042,41.03,78189.18,2.1,-0.46603,0.00014,27.28548]
[1776860973873,41.03,78187.53,2.1,-0.46626,0.00014,27.28288]
[1776860973928,41.03,78187.53,2.1,-0.46626,0.00014,27.28288]
[1776860974072,41.03,78187.08,2.1,-0.46632,0.00014,27.28309]
[1776860975446,41.03,78188.94,2.1,-0.46606,0.00014,27.28221]
[1776860976083,41.03,78188.49,2.1,-0.46612,0.00014,27.28242]
[1776860976761,41.03,78188.49,2.1,-0.46612,0.00014,27.28242]
[1776860982125,41.02,78181.39,2.1,-0.46712,0.00014,27.28569]
[1776860984178,41.02,78176.59,2.1,-0.4678,0.00014,27.28782]
[1776860984182,41.02,78176.59,2.1,-0.4678,0.00014,27.28782]
[1776860984185,41.02,78176.59,2.1,-0.4678,0.00014,27.28782]
[1776860984189,41.02,78176.59,2.1,-0.4678,0.00014,27.28782]
[1776860985069,41.02,78176.6,2.1,-0.4678,0.00014,27.28781]
[1776860986352,41.02,78175.34,2.1,-0.46797,0.00014,27.28835]
[1776860986387,41.02,78175.34,2.1,-0.46797,0.00014,27.28835]
[1776860990181,41.02,78168.73,2.1,-0.46891,0.00014,27.29111]
[1776860995221,41.01,78167.48,2.1,-0.46908,0.00014,27.2916]
[1776860997949,41.01,78166.96,2.1,-0.46915,0.00014,27.29181]
[1776860997998,41.01,78166.96,2.1,-0.46915,0.00014,27.29181]
[1776861000568,41.0,78167.79,2.1,-0.46903,0.00014,27.29146]
[1776861000709,41.0,78167.79,2.1,-0.46903,0.00014,27.29146]
[1776861003620,41.0,78162.99,2.1,-0.46971,0.00014,27.29337]
[1776861004069,41.0,78162.99,2.1,-0.46971,0.00014,27.29337]
[1776861004096,41.0,78162.99,2.1,-0.46971,0.00014,27.29337]
[1776861009961,41.01,78164.47,2.1,-0.4695,0.00014,27.29279]
[1776861009963,41.01,78156.67,2.1,-0.47061,0.00014,27.29576]
[1776861012325,41.01,78157.72,2.1,-0.47046,0.00014,27.29537]
[1776861012378,41.01,78157.72,2.1,-0.47046,0.00014,27.29537]
[1776861012406,41.01,78157.72,2.1,-0.47046,0.00014,27.29537]
[1776861012426,41.01,78149.44,2.1,-0.47163,0.00014,27.29832]
[1776861015356,41.01,78150.83,2.1,-0.47144,0.00014,27.29784]
[1776861017820,41.01,78154.93,2.1,-0.47086,0.00014,27.2964]
[1776861017919,41.01,78154.93,2.1,-0.47086,0.00014,27.2964]
[1776861018019,41.01,78153.98,2.1,-0.47099,0.00014,27.29674]
[1776861018200,41.01,78153.98,2.1,-0.47099,0.00014,27.29674]
[1776861018265,41.01,78153.98,2.1,-0.47099,0.00014,27.29674]
[1776861018280,41.01,78153.98,2.1,-0.47099,0.00014,27.29674]
[1776861018341,41.01,78153.98,2.1,-0.47099,0.00014,27.29674]
[1776861018443,41.01,78141.21,2.1,-0.4728,0.00014,27.30101]
[1776861019994,41.01,78141.21,2.1,-0.4728,0.00014,27.30101]
[1776861020055,41.01,78138.05,2.1,-0.47324,0.00014,27.30199]
[1776861020144,41.01,78138.05,2.1,-0.47324,0.00014,27.30199]
[1776861020215,41.01,78138.05,2.1,-0.47324,0.00014,27.30199]
[1776861020506,41.01,78138.05,2.1,-0.47324,0.00014,27.30199]
[1776861022052,41.01,78141.07,2.1,-0.47282,0.00014,27.30106]
[1776861022129,41.01,78140.11,2.1,-0.47295,0.00014,27.30136]
[1776861023647,41.01,78138.46,2.1,-0.47319,0.00014,27.30186]
[1776861023654,41.01,78138.46,2.1,-0.47319,0.00014,27.30186]
[1776861023657,41.01,78138.46,2.1,-0.47319,0.00014,27.30186]
[1776861023668,41.01,78138.46,2.1,-0.47319,0.00014,27.30186]
[1776861023828,41.01,78138.46,2.1,-0.47319,0.00014,27.30186]
[1776861023876,41.01,78133.37,2.1,-0.47391,0.00014,27.30336]
[1776861025859,41.01,78133.37,2.1,-0.47391,0.00014,27.30336]
[1776861025915,41.01,78133.37,2.1,-0.47391,0.00014,27.30336]
[1776861025951,41.01,78133.37,2.1,-0.47391,0.00014,27.30336]
[1776861025972,41.01,78133.37,2.1,-0.47391,0.00014,27.30336]
[1776861026138,41.01,78126.14,2.1,-0.47493,0.00014,27.30534]
[1776861031475,41.01,78127.08,2.1,-0.47479,0.00014,27.30171]
[1776861034290,41.01,78125.77,2.1,-0.47498,0.00014,27.30206]
[1776861034366,41.01,78125.77,2.1,-0.47498,0.00014,27.30206]
[1776861036024,41.01,78114.81,2.1,-0.47653,0.00014,27.3047]
[1776861040681,41.01,78110.63,2.1,-0.47712,0.00014,27.30559]
[1776861041932,41.01,78109.19,2.1,-0.47733,0.00014,27.30589]
[1776861043910,41.01,78109.52,2.1,-0.47728,0.00014,27.30582]
[1776861043995,41.01,78109.52,2.1,-0.47728,0.00014,27.30582]
[1776861044070,41.01,78109.52,2.1,-0.47728,0.00014,27.30582]
[1776861044095,41.01,78101.35,2.1,-0.47844,0.00014,27.30737]
[1776861044209,41.01,78101.35,2.1,-0.47844,0.00014,27.30737]
[1776861044242,41.01,78101.35,2.1,-0.47844,0.00014,27.30737]
[1776861044271,41.01,78101.35,2.1,-0.47844,0.00014,27.30737]
[1776861044981,41.01,78096.65,2.1,-0.4791,0.00014,27.30816]
[1776861050343,41.0,78096.73,2.1,-0.47909,0.00014,27.30814]
[1776861050613,41.0,78096.73,2.1,-0.47909,0.00014,27.30814]
[1776861053479,41.0,78099.46,2.1,-0.47871,0.00014,27.30769]
[1776861054935,41.0,78115.34,2.1,-0.47646,0.00014,27.30457]
[1776861056653,41.0,78118.36,2.1,-0.47603,0.00014,27.30388]
[1776861059931,41.0,78120.6,2.1,-0.47571,0.00014,27.30334]
[1776861060488,41.0,78123.36,2.1,-0.47532,0.00014,27.30266]
[1776861060682,41.0,78123.36,2.1,-0.47532,0.00014,27.30266]
[1776861064671,41.0,78125.61,2.1,-0.475,0.00014,27.30209]
[1776861065050,41.0,78125.61,2.1,-0.475,0.00014,27.30209]
[1776861065125,41.0,78120.73,2.1,-0.47569,0.00014,27.30331]
[1776861066726,41.0,78113.45,2.1,-0.47672,0.00014,27.30499]
[1776861071761,41.0,78121.52,2.1,-0.47558,0.00014,27.30312]
[1776861076798,41.0,78115.95,2.1,-0.47637,0.00014,27.30443]
[1776861078813,41.0,78108.91,2.1,-0.47736,0.00014,27.30594]
[1776861079819,41.0,78117.85,2.1,-0.4761,0.00014,27.30399]
[1776861082839,41.0,78111.55,2.1,-0.47699,0.00014,27.30539]
[1776861084546,41.0,78112.17,2.1,-0.4769,0.00014,27.30526]
[1776861084580,41.0,78112.17,2.1,-0.4769,0.00014,27.30526]
[1776861086867,40.99,78118.21,2.1,-0.47605,0.00014,27.30391]
[1776861091902,40.99,78116.72,2.1,-0.47626,0.00014,27.30087]
[1776861096960,40.99,78113.69,2.1,-0.47669,0.00014,27.30155]
[1776861102978,40.99,78112.11,2.1,-0.47691,0.00014,27.30189]
[1776861108016,40.99,78112.43,2.1,-0.47686,0.00014,27.30182]
[1776861113050,40.99,78114.75,2.1,-0.47653,0.00014,27.30131]
[1776861114966,40.99,78115.52,2.1,-0.47642,0.00014,27.30114]
[1776861115008,40.99,78115.52,2.1,-0.47642,0.00014,27.30114]
[1776861115122,40.99,78115.52,2.1,-0.47642,0.00014,27.30114]
[1776861115139,40.99,78115.52,2.1,-0.47642,0.00014,27.30114]
[1776861115188,40.99,78115.52,2.1,-0.47642,0.00014,27.30114]
[1776861115215,40.99,78123.9,2.1,-0.47524,0.00014,27.29913]
[1776861117240,40.99,78123.9,2.1,-0.47524,0.00014,27.29913]
[1776861117078,40.99,78137.05,2.1,-0.47337,0.00014,27.2955]
[1776861118085,40.99,78137.27,2.1,-0.47334,0.00014,27.29543]
[1776861121105,40.99,78129.76,2.1,-0.47441,0.00014,27.29759]
[1776861126141,40.99,78127.03,2.1,-0.47479,0.00014,27.29833]
[1776861131177,40.99,78122.39,2.1,-0.47545,0.00014,27.29952]
[1776861134198,40.99,78112.49,2.1,-0.47686,0.00014,27.30181]
[1776861139232,40.99,78118.55,2.1,-0.476,0.00014,27.30045]
[1776861143485,40.99,78114.01,2.1,-0.47664,0.00014,27.30148]
[1776861143536,40.99,78114.01,2.1,-0.47664,0.00014,27.30148]
[1776861143720,40.99,78114.01,2.1,-0.47664,0.00014,27.30148]
[1776861143755,40.99,78114.01,2.1,-0.47664,0.00014,27.30148]
[1776861143803,40.99,78114.01,2.1,-0.47664,0.00014,27.30148]
[1776861143846,40.99,78114.01,2.1,-0.47664,0.00014,27.30148]
[1776861144026,40.99,78114.01,2.1,-0.47664,0.00014,27.30148]
[1776861144268,40.99,78113.41,2.1,-0.47673,0.00014,27.30161]
[1776861145293,40.99,78116.54,2.1,-0.47628,0.00014,27.30091]
[1776861145401,40.99,78116.54,2.1,-0.47628,0.00014,27.30091]
[1776861145482,40.99,78116.54,2.1,-0.47628,0.00014,27.30091]
[1776861145734,40.99,78116.54,2.1,-0.47628,0.00014,27.30091]
[1776861145742,40.99,78115.86,2.1,-0.47638,0.00014,27.30107]
[1776861147568,40.99,78115.86,2.1,-0.47638,0.00014,27.30107]
[1776861147638,40.99,78116.15,2.1,-0.47634,0.00014,27.301]
[1776861151764,40.99,78116.03,2.1,-0.47635,0.00014,27.30103]
[1776861151835,40.99,78116.03,2.1,-0.47635,0.00014,27.30103]
[1776861153045,40.99,78123.93,2.1,-0.47523,0.00014,27.29576]
[1776861155815,40.99,78118.78,2.1,-0.47596,0.00014,27.29702]
[1776861155836,40.99,78118.78,2.1,-0.47596,0.00014,27.29702]
[1776861155917,40.99,78118.78,2.1,-0.47596,0.00014,27.29702]
[1776861155982,40.99,78116.57,2.1,-0.47628,0.00014,27.29753]
[1776861157360,40.99,78108.89,2.1,-0.47737,0.00014,27.29919]
[1776861159261,40.99,78108.89,2.1,-0.47737,0.00014,27.29919]
[1776861159292,40.99,78108.89,2.1,-0.47737,0.00014,27.29919]
[1776861164560,40.99,78114.09,2.1,-0.47663,0.00014,27.29809]
[1776861164600,40.99,78114.09,2.1,-0.47663,0.00014,27.29809]
[1776861165788,40.99,78110.51,2.1,-0.47714,0.00014,27.29885]
[1776861165960,40.99,78111.17,2.1,-0.47704,0.00014,27.29871]
[1776861167786,40.99,78111.17,2.1,-0.47704,0.00014,27.29871]
[1776861167809,40.99,78111.17,2.1,-0.47704,0.00014,27.29871]
[1776861167988,40.99,78111.17,2.1,-0.47704,0.00014,27.29871]
[1776861167998,40.99,78113.41,2.1,-0.47672,0.00014,27.29823]
[1776861169814,40.99,78113.41,2.1,-0.47672,0.00014,27.29823]
[1776861170138,40.99,78112.57,2.1,-0.47684,0.00014,27.29842]
[1776861171812,40.99,78112.57,2.1,-0.47684,0.00014,27.29842]
[1776861171875,40.99,78112.57,2.1,-0.47684,0.00014,27.29842]
[1776861171976,40.99,78112.74,2.1,-0.47682,0.00014,27.29838]
[1776861173868,40.99,78112.74,2.1,-0.47682,0.00014,27.29838]
[1776861173939,40.99,78112.54,2.1,-0.47685,0.00014,27.29842]
[1776861177425,40.99,78112.93,2.1,-0.47679,0.00014,27.29834]
[1776861180004,40.99,78117.98,2.1,-0.47608,0.00014,27.2972]
[1776861185559,40.99,78111.73,2.1,-0.47696,0.00014,27.2986]
[1776861190440,40.99,78117.29,2.1,-0.47617,0.00014,27.29737]
[1776861190497,40.99,78117.29,2.1,-0.47617,0.00014,27.29737]
[1776861191601,40.99,78123.51,2.1,-0.47529,0.00014,27.29586]
[1776861196736,41.0,78124.89,2.1,-0.4751,0.00014,27.29551]
[1776861198278,41.0,78140.25,2.1,-0.47292,0.00014,27.29115]
[1776861198893,41.0,78153.54,2.1,-0.47104,0.00014,27.28673]
[1776861199659,41.0,78153.54,2.1,-0.47104,0.00014,27.28673]
[1776861200666,41.0,78158.95,2.1,-0.47028,0.00014,27.28475]
[1776861202608,41.0,78157.95,2.1,-0.47042,0.00014,27.28512]
[1776861204556,41.0,78159.8,2.1,-0.47015,0.00014,27.28443]
[1776861205144,41.0,78170.13,2.1,-0.46869,0.00014,27.28035]
[1776861205732,41.0,78170.13,2.1,-0.46869,0.00014,27.28035]
[1776861205769,41.0,78170.13,2.1,-0.46869,0.00014,27.28035]
[1776861205870,41.0,78179.3,2.1,-0.4674,0.00014,27.27641]
[1776861206407,41.0,78179.3,2.1,-0.4674,0.00014,27.27641]
[1776861206717,40.99,78179.45,2.1,-0.46738,0.00014,27.27635]
[1776861207724,40.99,78192.32,2.1,-0.46556,0.00014,27.27033]
[1776861208731,40.99,78187.06,2.1,-0.4663,0.00014,27.27286]
[1776861213767,40.99,78185.79,2.1,-0.46648,0.00014,27.27006]
[1776861218804,40.99,78189.05,2.1,-0.46601,0.00014,27.26851]
[1776861222631,40.99,78194.18,2.1,-0.46529,0.00014,27.26601]
[1776861224470,40.99,78196.99,2.1,-0.46489,0.00014,27.2646]
[1776861224471,40.99,78196.99,2.1,-0.46489,0.00014,27.2646]
[1776861224479,40.99,78196.99,2.1,-0.46489,0.00014,27.2646]
[1776861224534,40.99,78196.99,2.1,-0.46489,0.00014,27.2646]
[1776861224691,40.99,78196.99,2.1,-0.46489,0.00014,27.2646]
[1776861224747,40.99,78196.99,2.1,-0.46489,0.00014,27.2646]
[1776861224889,40.99,78196.99,2.1,-0.46489,0.00014,27.2646]
[1776861224922,40.99,78196.99,2.1,-0.46489,0.00014,27.2646]
[1776861225111,40.99,78196.99,2.1,-0.46489,0.00014,27.2646]
[1776861225183,40.99,78196.99,2.1,-0.46489,0.00014,27.2646]
[1776861225212,40.99,78199.58,2.1,-0.46452,0.00014,27.26328]
[1776861226461,40.99,78199.58,2.1,-0.46452,0.00014,27.26328]
[1776861226611,40.99,78199.58,2.1,-0.46452,0.00014,27.26328]
[1776861226858,40.99,78201.58,2.1,-0.46424,0.00014,27.26224]
[1776861228530,40.98,78200.68,2.1,-0.46437,0.00014,27.2627]
[1776861228873,40.98,78200.25,2.1,-0.46443,0.00014,27.26293]
[1776861230609,40.98,78195.54,2.1,-0.46509,0.00014,27.26532]
[1776861230629,40.98,78195.54,2.1,-0.46509,0.00014,27.26532]
[1776861230804,40.98,78195.54,2.1,-0.46509,0.00014,27.26532]
[1776861230887,40.98,78199.9,2.1,-0.46448,0.00014,27.26311]
[1776861232627,40.98,78198.65,2.1,-0.46465,0.00014,27.26375]
[1776861232900,40.98,78198.21,2.1,-0.46472,0.00014,27.26397]
[1776861234583,40.99,78197.99,2.1,-0.46475,0.00014,27.26409]
[1776861234631,40.99,78197.99,2.1,-0.46475,0.00014,27.26409]
[1776861235357,40.99,78193.23,2.1,-0.46542,0.00014,27.26647]
[1776861239613,40.98,78191.96,2.1,-0.4656,0.00014,27.26709]
[1776861244984,40.98,78188.34,2.1,-0.46611,0.00014,27.26884]
[1776861248047,40.98,78187.02,2.1,-0.4663,0.00014,27.26946]
[1776861248048,40.98,78196.5,2.1,-0.46496,0.00014,27.26484]
[1776861248738,40.98,78196.5,2.1,-0.46496,0.00014,27.26484]
[1776861249012,40.98,78196.74,2.1,-0.46492,0.00014,27.26472]
[1776861251025,40.98,78205.0,2.1,-0.46376,0.00014,27.26043]
[1776861254287,40.99,78214.06,2.1,-0.46248,0.00014,27.25547]
[1776861257071,40.99,78218.97,2.1,-0.46179,0.00014,27.25266]
[1776861257873,40.99,78218.97,2.1,-0.46179,0.00014,27.25266]
[1776861258095,40.99,78218.97,2.1,-0.46179,0.00014,27.25266]
[1776861258170,40.99,78208.48,2.1,-0.46327,0.00014,27.25857]
[1776861260165,40.99,78208.48,2.1,-0.46327,0.00014,27.25857]
[1776861260317,40.99,78208.48,2.1,-0.46327,0.00014,27.25857]
[1776861260374,40.99,78196.68,2.1,-0.46494,0.00014,27.26477]
[1776861260548,40.99,78196.68,2.1,-0.46494,0.00014,27.26477]
[1776861262103,40.99,78182.67,2.1,-0.46692,0.00014,27.2715]
[1776861263114,40.99,78180.26,2.1,-0.46726,0.00014,27.27259]
[1776861266170,40.99,78198.21,2.1,-0.46472,0.00014,27.26398]
[1776861267312,40.99,78198.21,2.1,-0.46472,0.00014,27.26398]
[1776861268292,40.99,78207.48,2.1,-0.46341,0.00014,27.25911]
[1776861268825,40.99,78207.48,2.1,-0.46341,0.00014,27.25911]
[1776861269162,40.99,78207.48,2.1,-0.46341,0.00014,27.25911]
[1776861270166,40.99,78215.41,2.1,-0.46229,0.00014,27.25471]
[1776861275202,40.99,78211.5,2.1,-0.46284,0.00014,27.25353]
[1776861280237,40.99,78217.57,2.1,-0.46198,0.00014,27.25011]
[1776861282535,41.0,78218.37,2.1,-0.46187,0.00014,27.24965]
[1776861283258,41.0,78213.43,2.1,-0.46257,0.00014,27.25247]
[1776861284265,41.0,78202.89,2.1,-0.46406,0.00014,27.2582]
[1776861286542,41.0,78199.64,2.1,-0.46452,0.00014,27.25989]
[1776861287289,41.0,78200.02,2.1,-0.46446,0.00014,27.2597]
[1776861288296,41.0,78207.76,2.1,-0.46337,0.00014,27.2556]
[1776861289363,41.0,78218.37,2.1,-0.46187,0.00014,27.24965]
[1776861294810,41.0,78217.82,2.1,-0.46195,0.00014,27.24999]
[1776861294833,41.0,78217.82,2.1,-0.46195,0.00014,27.24999]
[1776861295257,41.0,78217.82,2.1,-0.46195,0.00014,27.24999]
[1776861295358,41.0,78210.55,2.1,-0.46298,0.00014,27.2541]
[1776861297380,41.0,78210.55,2.1,-0.46298,0.00014,27.2541]
[1776861297394,41.0,78205.88,2.1,-0.46364,0.00014,27.25664]
[1776861297547,41.0,78205.88,2.1,-0.46364,0.00014,27.25664]
[1776861299366,41.0,78205.88,2.1,-0.46364,0.00014,27.25664]
[1776861299417,41.0,78205.51,2.1,-0.46369,0.00014,27.25683]
[1776861301360,41.0,78205.51,2.1,-0.46369,0.00014,27.25683]
[1776861301429,41.0,78205.51,2.1,-0.46369,0.00014,27.25683]
[1776861301389,41.0,78207.25,2.1,-0.46345,0.00014,27.2559]
[1776861304409,41.0,78199.89,2.1,-0.46449,0.00014,27.25978]
[1776861305381,41.0,78199.89,2.1,-0.46449,0.00014,27.25978]
[1776861305417,41.0,78199.62,2.1,-0.46452,0.00014,27.25992]
[1776861306872,41.0,78199.88,2.1,-0.46449,0.00014,27.25979]
[1776861306976,41.0,78199.88,2.1,-0.46449,0.00014,27.25979]
[1776861307431,41.0,78201.5,2.1,-0.46426,0.00014,27.25895]
[1776861308559,41.0,78201.5,2.1,-0.46426,0.00014,27.25895]
[1776861309447,41.0,78190.42,2.1,-0.46582,0.00014,27.26451]
[1776861311473,41.0,78186.84,2.1,-0.46633,0.00014,27.26621]
[1776861311561,41.0,78183.71,2.1,-0.46677,0.00014,27.26767]
[1776861312192,41.0,78183.71,2.1,-0.46677,0.00014,27.26767]
[1776861312259,41.0,78183.71,2.1,-0.46677,0.00014,27.26767]
[1776861312471,41.0,78173.19,2.1,-0.46826,0.00014,27.27231]
[1776861313484,41.0,78173.07,2.1,-0.46828,0.00014,27.27236]
[1776861315491,41.0,78180.48,2.1,-0.46723,0.00014,27.26913]
[1776861320526,41.0,78181.15,2.1,-0.46713,0.00014,27.26882]
[1776861326004,40.99,78181.33,2.1,-0.46711,0.00014,27.26873]
[1776861327561,40.99,78181.33,2.1,-0.4671,0.00014,27.26873]
[1776861327636,40.99,78181.33,2.1,-0.4671,0.00014,27.26873]
[1776861327763,40.99,78181.33,2.1,-0.4671,0.00014,27.26873]
[1776861327818,40.99,78181.33,2.1,-0.4671,0.00014,27.26873]
[1776861327859,40.99,78174.52,2.1,-0.46807,0.00014,27.27173]
[1776861333621,40.99,78179.6,2.1,-0.46735,0.00014,27.26611]
[1776861334628,40.99,78185.72,2.1,-0.46648,0.00014,27.26332]
[1776861335918,40.99,78185.72,2.1,-0.46648,0.00014,27.26332]
[1776861335959,40.99,78185.72,2.1,-0.46648,0.00014,27.26332]
[1776861338913,40.99,78176.86,2.1,-0.46773,0.00014,27.26732]
[1776861342357,40.99,78173.63,2.1,-0.46819,0.00014,27.26871]
[1776861342367,40.98,78164.81,2.1,-0.46944,0.00014,27.27233]
[1776861346027,40.98,78169.65,2.1,-0.46875,0.00014,27.27037]
[1776861347051,40.98,78169.42,2.1,-0.46878,0.00014,27.27046]
[1776861347457,40.98,78177.24,2.1,-0.46768,0.00014,27.26714]
[1776861349464,40.98,78180.94,2.1,-0.46715,0.00014,27.26549]
[1776861349730,40.98,78180.94,2.1,-0.46715,0.00014,27.26549]
[1776861349771,40.98,78180.94,2.1,-0.46715,0.00014,27.26549]
[1776861351122,40.98,78180.58,2.1,-0.4672,0.00014,27.26565]
[1776861351151,40.98,78180.58,2.1,-0.4672,0.00014,27.26565]
[1776861356781,40.98,78180.66,2.1,-0.46719,0.00014,27.26561]
[1776861362824,40.97,78177.1,2.1,-0.46769,0.00014,27.26718]
[1776861365292,40.97,78177.79,2.1,-0.46759,0.00014,27.26687]
[1776861365357,40.97,78177.79,2.1,-0.46759,0.00014,27.26687]
[1776861365375,40.97,78178.88,2.1,-0.46744,0.00014,27.26639]
[1776861370881,40.97,78176.34,2.1,-0.4678,0.00014,27.2675]
[1776861375647,40.97,78178.25,2.1,-0.46753,0.00014,27.26666]
[1776861375708,40.97,78178.25,2.1,-0.46753,0.00014,27.26666]
[1776861375843,40.97,78178.25,2.1,-0.46753,0.00014,27.26666]
[1776861375979,40.97,78178.25,2.1,-0.46753,0.00014,27.26666]
[1776861376014,40.97,78178.25,2.1,-0.46753,0.00014,27.26666]
[1776861376093,40.97,78185.64,2.1,-0.46648,0.00014,27.26329]
[1776861381961,40.96,78186.46,2.1,-0.46636,0.00014,27.2629]
[1776861386428,40.96,78180.47,2.1,-0.46721,0.00014,27.26566]
[1776861392867,40.96,78182.57,2.1,-0.46691,0.00014,27.26131]
[1776861398073,40.96,78181.71,2.1,-0.46703,0.00014,27.2617]
[1776861403108,40.95,78186.37,2.1,-0.46637,0.00014,27.25954]
[1776861403953,40.95,78186.37,2.1,-0.46637,0.00014,27.25954]
[1776861404009,40.95,78186.37,2.1,-0.46637,0.00014,27.25954]
[1776861409149,40.95,78181.41,2.1,-0.46707,0.00014,27.26182]
[1776861414185,40.95,78182.61,2.1,-0.4669,0.00014,27.26127]
[1776861421234,40.95,78182.07,2.1,-0.46697,0.00014,27.26151]
[1776861423734,40.95,78180.04,2.1,-0.46726,0.00014,27.26242]
[1776861423784,40.95,78180.04,2.1,-0.46726,0.00014,27.26242]
[1776861424259,40.95,78180.41,2.1,-0.46721,0.00014,27.26226]
[1776861425392,40.95,78180.41,2.1,-0.46721,0.00014,27.26226]
[1776861425490,40.94,78173.89,2.1,-0.46813,0.00014,27.26512]
[1776861425892,40.94,78173.89,2.1,-0.46813,0.00014,27.26512]
[1776861426031,40.94,78173.89,2.1,-0.46813,0.00014,27.26512]
[1776861426270,40.94,78173.89,2.1,-0.46813,0.00014,27.26512]
[1776861429492,40.94,78173.99,2.1,-0.46812,0.00014,27.26507]
[1776861429535,40.94,78173.99,2.1,-0.46812,0.00014,27.26507]
[1776861435280,40.94,78178.87,2.1,-0.46742,0.00014,27.26293]
[1776861440310,40.94,78179.11,2.1,-0.46739,0.00014,27.26282]
[1776861445776,40.94,78184.69,2.1,-0.4666,0.00014,27.26027]
[1776861446625,40.94,78193.39,2.1,-0.46537,0.00014,27.25609]
[1776861451868,40.94,78195.99,2.1,-0.465,0.00014,27.25141]
[1776861456883,40.94,78196.55,2.1,-0.46492,0.00014,27.25112]
[1776861458367,40.94,78196.31,2.1,-0.46495,0.00014,27.25125]
[1776861458522,40.94,78208.3,2.1,-0.46325,0.00014,27.24494]
[1776861458956,40.94,78208.3,2.1,-0.46325,0.00014,27.24494]
[1776861459500,40.94,78208.74,2.1,-0.46319,0.00014,27.2447]
[1776861460507,40.94,78218.56,2.1,-0.4618,0.00014,27.23915]
[1776861465545,40.95,78223.38,2.1,-0.46113,0.00014,27.23636]
[1776861465931,40.95,78223.38,2.1,-0.46113,0.00014,27.23636]
[1776861467525,40.96,78223.16,2.1,-0.46117,0.00014,27.23653]
[1776861467620,40.96,78218.36,2.1,-0.46185,0.00014,27.23937]
[1776861472594,40.99,78224.5,2.1,-0.46099,0.00014,27.23583]
[1776861475706,40.99,78233.76,2.1,-0.45969,0.00014,27.23014]
[1776861480707,40.99,78235.71,2.1,-0.45941,0.00014,27.22891]
[1776861481670,40.99,78227.27,2.1,-0.46061,0.00014,27.23419]
[1776861483325,41.0,78223.07,2.1,-0.4612,0.00014,27.23672]
[1776861483671,41.0,78222.44,2.1,-0.46129,0.00014,27.2371]
[1776861484678,40.99,78209.7,2.1,-0.46309,0.00014,27.24437]
[1776861485685,40.99,78211.43,2.1,-0.46284,0.00014,27.24342]
[1776861490725,41.0,78209.05,2.1,-0.46318,0.00014,27.24473]
[1776861491953,40.99,78207.92,2.1,-0.46334,0.00014,27.24532]
[1776861497770,40.99,78198.13,2.1,-0.46472,0.00014,27.25047]
[1776861500791,40.98,78191.66,2.1,-0.46563,0.00014,27.2537]
[1776861503597,40.98,78182.44,2.1,-0.46694,0.00014,27.25805]
[1776861508847,40.98,78182.07,2.1,-0.46699,0.00014,27.25821]
[1776861513883,40.98,78182.0,2.1,-0.46699,0.00014,27.25485]
[1776861518269,40.98,78181.76,2.1,-0.46703,0.00014,27.25496]
[1776861518303,40.98,78181.76,2.1,-0.46703,0.00014,27.25496]
[1776861518389,40.98,78181.84,2.1,-0.46702,0.00014,27.25492]
[1776861520123,40.98,78171.04,2.1,-0.46855,0.00014,27.25963]
[1776861522619,40.98,78171.04,2.1,-0.46855,0.00014,27.25963]
[1776861522691,40.98,78170.36,2.1,-0.46864,0.00014,27.25992]
[1776861524080,40.98,78170.36,2.1,-0.46864,0.00014,27.25992]
[1776861524141,40.98,78170.36,2.1,-0.46864,0.00014,27.25992]
[1776861524149,40.98,78178.29,2.1,-0.46752,0.00014,27.25652]
[1776861526151,40.98,78178.29,2.1,-0.46752,0.00014,27.25652]
[1776861526412,40.98,78177.62,2.1,-0.46762,0.00014,27.25682]
[1776861527932,40.98,78177.28,2.1,-0.46766,0.00014,27.25697]
[1776861527959,40.98,78177.28,2.1,-0.46766,0.00014,27.25697]
[1776861528170,40.98,78177.28,2.1,-0.46766,0.00014,27.25697]
[1776861528265,40.98,78177.28,2.1,-0.46766,0.00014,27.25697]
[1776861528360,40.98,78177.83,2.1,-0.46759,0.00014,27.25673]
[1776861530114,40.98,78177.83,2.1,-0.46759,0.00014,27.25673]
[1776861530324,40.98,78177.84,2.1,-0.46758,0.00014,27.25672]
[1776861532197,40.98,78177.84,2.1,-0.46758,0.00014,27.25672]
[1776861532219,40.98,78177.84,2.1,-0.46758,0.00014,27.25672]
[1776861532327,40.98,78177.84,2.1,-0.46758,0.00014,27.25672]
[1776861532428,40.98,78178.34,2.1,-0.46751,0.00014,27.2565]
[1776861533428,40.98,78178.34,2.1,-0.46751,0.00014,27.2565]
[1776861533487,40.98,78178.34,2.1,-0.46751,0.00014,27.2565]
[1776861534231,40.98,78180.25,2.1,-0.46724,0.00014,27.25565]
[1776861534517,40.98,78179.96,2.1,-0.46728,0.00014,27.25578]
[1776861536177,40.98,78179.96,2.1,-0.46728,0.00014,27.25578]
[1776861536261,40.98,78179.96,2.1,-0.46728,0.00014,27.25578]
[1776861536427,40.98,78179.96,2.1,-0.46728,0.00014,27.25578]
[1776861536431,40.98,78179.05,2.1,-0.46741,0.00014,27.25619]
[1776861538297,40.98,78178.39,2.1,-0.46751,0.00014,27.25648]
[1776861538398,40.98,78178.18,2.1,-0.46754,0.00014,27.25657]
[1776861540306,40.98,78179.95,2.1,-0.46728,0.00014,27.25578]
[1776861540330,40.98,78179.95,2.1,-0.46728,0.00014,27.25578]
[1776861540335,40.98,78179.95,2.1,-0.46728,0.00014,27.25578]
[1776861540388,40.98,78179.95,2.1,-0.46728,0.00014,27.25578]
[1776861540425,40.98,78179.95,2.1,-0.46728,0.00014,27.25578]
[1776861540526,40.98,78185.28,2.1,-0.46653,0.00014,27.25334]
[1776861542336,40.98,78185.28,2.1,-0.46653,0.00014,27.25334]
[1776861542429,40.98,78185.13,2.1,-0.46655,0.00014,27.25341]
[1776861546329,40.97,78190.3,2.1,-0.46581,0.00014,27.25093]
[1776861546371,40.97,78186.4,2.1,-0.46637,0.00014,27.25279]
[1776861550385,40.97,78186.45,2.1,-0.46636,0.00014,27.25276]
[1776861550521,40.97,78186.45,2.1,-0.46636,0.00014,27.25276]
[1776861550567,40.97,78186.45,2.1,-0.46636,0.00014,27.25276]
[1776861550605,40.97,78186.91,2.1,-0.46629,0.00014,27.25254]
[1776861552475,40.97,78186.91,2.1,-0.46629,0.00014,27.25254]
[1776861552508,40.97,78187.68,2.1,-0.46618,0.00014,27.25218]
[1776861558192,40.96,78188.27,2.1,-0.4661,0.00014,27.25189]
[1776861563578,40.96,78192.4,2.1,-0.46551,0.00014,27.24988]
[1776861568624,40.96,78189.53,2.1,-0.46592,0.00014,27.25127]
[1776861574227,40.96,78188.01,2.1,-0.46613,0.00014,27.25199]
[1776861574745,40.96,78188.01,2.1,-0.46613,0.00014,27.25199]
[1776861575298,40.95,78189.25,2.1,-0.46595,0.00014,27.24801]
[1776861575530,40.95,78189.25,2.1,-0.46595,0.00014,27.24801]
[1776861575592,40.95,78208.3,2.1,-0.46326,0.00014,27.23822]
[1776861577677,40.95,78211.78,2.1,-0.46277,0.00014,27.2363]
[1776861583003,40.95,78208.7,2.1,-0.4632,0.00014,27.23801]
[1776861584925,40.95,78208.18,2.1,-0.46327,0.00014,27.23829]
[1776861585384,40.95,78207.83,2.1,-0.46332,0.00014,27.23848]
[1776861587680,40.95,78207.0,2.1,-0.46344,0.00014,27.23893]
[1776861587807,40.95,78207.0,2.1,-0.46344,0.00014,27.23893]
[1776861587815,40.95,78206.06,2.1,-0.46357,0.00014,27.23944]
[1776861589416,40.95,78200.08,2.1,-0.46442,0.00014,27.2426]
[1776861590981,40.95,78199.4,2.1,-0.46452,0.00014,27.24295]
[1776861591010,40.95,78199.4,2.1,-0.46452,0.00014,27.24295]
[1776861591426,40.95,78198.74,2.1,-0.46461,0.00014,27.24329]
[1776861597472,40.95,78198.4,2.1,-0.46466,0.00014,27.24346]
[1776861599050,40.95,78197.89,2.1,-0.46473,0.00014,27.24372]
[1776861600513,40.95,78185.14,2.1,-0.46653,0.00014,27.24995]
[1776861601529,40.95,78195.5,2.1,-0.46507,0.00014,27.24493]
[1776861604020,40.95,78200.26,2.1,-0.46439,0.00014,27.2425]
[1776861606374,40.95,78206.54,2.1,-0.46351,0.00014,27.23917]
[1776861609553,40.96,78220.52,2.1,-0.46153,0.00014,27.2313]
[1776861614587,40.97,78224.59,2.1,-0.46096,0.00014,27.22894]
[1776861619622,40.99,78225.84,2.1,-0.4608,0.00014,27.22824]
[1776861621338,40.99,78226.07,2.1,-0.46076,0.00014,27.22811]
[1776861621636,40.99,78226.39,2.1,-0.46072,0.00014,27.22792]
[1776861623401,40.99,78226.39,2.1,-0.46072,0.00014,27.22792]
[1776861623548,40.99,78226.39,2.1,-0.46072,0.00014,27.22792]
[1776861623650,40.99,78226.73,2.1,-0.46067,0.00014,27.22772]
[1776861625404,40.99,78227.27,2.1,-0.4606,0.00014,27.22739]
[1776861625665,40.99,78226.93,2.1,-0.46065,0.00014,27.2276]
[1776861627554,40.99,78227.03,2.1,-0.46063,0.00014,27.22755]
[1776861627568,40.99,78227.03,2.1,-0.46063,0.00014,27.22755]
[1776861627688,40.99,78227.03,2.1,-0.46063,0.00014,27.22755]
[1776861627738,40.99,78231.0,2.1,-0.46007,0.00014,27.2251]
[1776861628352,40.99,78231.0,2.1,-0.46007,0.00014,27.2251]
[1776861628407,40.99,78231.0,2.1,-0.46007,0.00014,27.2251]
[1776861629365,40.99,78231.0,2.1,-0.46007,0.00014,27.22511]
[1776861629451,40.99,78231.0,2.1,-0.46007,0.00014,27.22511]
[1776861629693,40.99,78229.1,2.1,-0.46034,0.00014,27.22629]
[1776861633865,41.0,78221.94,2.1,-0.46135,0.00014,27.22724]
[1776861635838,41.0,78217.11,2.1,-0.46204,0.00014,27.23006]
[1776861641446,41.0,78221.17,2.1,-0.46146,0.00014,27.22771]
[1776861642787,41.0,78229.72,2.1,-0.46026,0.00014,27.22256]
[1776861647821,41.01,78228.79,2.1,-0.46039,0.00014,27.22315]
[1776861652856,41.02,78225.46,2.1,-0.46087,0.00014,27.2252]
[1776861657891,41.02,78226.23,2.1,-0.46076,0.00014,27.22475]
[1776861658897,41.02,78219.6,2.1,-0.46169,0.00014,27.22869]
[1776861663934,41.02,78227.44,2.1,-0.46059,0.00014,27.22402]
[1776861665947,41.02,78229.63,2.1,-0.46028,0.00014,27.22269]
[1776861669976,41.03,78214.34,2.1,-0.46244,0.00014,27.23174]
[1776861670984,41.03,78209.63,2.1,-0.46311,0.00014,27.23436]
[1776861673953,41.03,78210.15,2.1,-0.46303,0.00014,27.23407]
[1776861674416,41.03,78211.79,2.1,-0.4628,0.00014,27.23316]
[1776861680046,41.02,78209.75,2.1,-0.46309,0.00014,27.23428]
[1776861685082,41.02,78207.23,2.1,-0.46344,0.00014,27.23565]
[1776861688364,41.02,78205.74,2.1,-0.46365,0.00014,27.23645]
[1776861688433,41.02,78199.79,2.1,-0.46449,0.00014,27.23958]
[1776861689581,41.02,78192.13,2.1,-0.46558,0.00014,27.24342]
[1776861690894,41.02,78191.62,2.1,-0.46565,0.00014,27.24366]
[1776861696158,41.02,78185.41,2.1,-0.46652,0.00014,27.24323]
[1776861701193,41.02,78181.16,2.1,-0.46712,0.00014,27.24517]
[1776861706228,41.01,78180.46,2.1,-0.46722,0.00014,27.24548]
[1776861711263,41.01,78173.98,2.1,-0.46814,0.00014,27.24831]
[1776861713984,41.01,78181.48,2.1,-0.46707,0.00014,27.245]
[1776861714792,41.01,78181.48,2.1,-0.46707,0.00014,27.245]
[1776861715704,41.01,78187.13,2.1,-0.46627,0.00014,27.24239]
[1776861715985,41.01,78187.13,2.1,-0.46627,0.00014,27.24239]
[1776861715836,41.01,78223.89,2.1,-0.46108,0.00014,27.22272]
[1776861716340,41.01,78223.89,2.1,-0.46108,0.00014,27.22272]
[1776861716997,41.01,78238.95,2.1,-0.45895,0.00014,27.21332]
[1776861717831,41.01,78238.95,2.1,-0.45895,0.00014,27.21332]
[1776861717862,41.01,78231.35,2.1,-0.46003,0.00014,27.21816]
[1776861718508,41.01,78231.35,2.1,-0.46003,0.00014,27.21816]
[1776861718636,41.01,78231.35,2.1,-0.46003,0.00014,27.21816]
[1776861718970,41.01,78231.35,2.1,-0.46003,0.00014,27.21816]
[1776861719003,41.01,78231.35,2.1,-0.46003,0.00014,27.21816]
[1776861718983,41.01,78222.49,2.1,-0.46128,0.00014,27.22356]
[1776861719141,41.01,78222.49,2.1,-0.46128,0.00014,27.22356]
[1776861719145,41.01,78222.49,2.1,-0.46128,0.00014,27.22356]
[1776861719337,41.01,78222.49,2.1,-0.46128,0.00014,27.22356]
[1776861720690,41.01,78222.49,2.1,-0.46128,0.00014,27.22356]
[1776861720695,41.01,78222.49,2.1,-0.46128,0.00014,27.22356]
[1776861720733,41.01,78223.71,2.1,-0.4611,0.00014,27.22283]
[1776861722650,41.01,78224.08,2.1,-0.46105,0.00014,27.22262]
[1776861722882,41.01,78224.08,2.1,-0.46105,0.00014,27.22262]
[1776861722911,41.01,78224.08,2.1,-0.46105,0.00014,27.22262]
[1776861722984,41.01,78232.48,2.1,-0.45987,0.00014,27.21747]
[1776861724721,41.01,78228.68,2.1,-0.4604,0.00014,27.21983]
[1776861724768,41.01,78231.94,2.1,-0.45995,0.00014,27.21782]
[1776861727790,41.01,78234.3,2.1,-0.45961,0.00014,27.21634]
[1776861728023,41.01,78230.43,2.1,-0.46016,0.00014,27.21877]
[1776861728972,41.02,78219.17,2.1,-0.46175,0.00014,27.22554]
[1776861729409,41.02,78219.17,2.1,-0.46175,0.00014,27.22554]
[1776861730712,41.02,78219.17,2.1,-0.46175,0.00014,27.22554]
[1776861730923,41.02,78220.74,2.1,-0.46153,0.00014,27.22462]
[1776861732428,41.02,78227.31,2.1,-0.4606,0.00014,27.22069]
[1776861736455,41.02,78233.64,2.1,-0.45971,0.00014,27.21678]
[1776861738927,41.02,78241.92,2.1,-0.45854,0.00014,27.21145]
[1776861740484,41.02,78235.48,2.1,-0.45945,0.00014,27.21563]
[1776861745540,41.03,78230.79,2.1,-0.46012,0.00014,27.21859]
[1776861748082,41.03,78224.6,2.1,-0.46099,0.00014,27.22238]
[1776861748997,41.03,78216.32,2.1,-0.46216,0.00014,27.22723]
[1776861754727,41.02,78214.83,2.1,-0.46236,0.00014,27.22466]
[1776861760624,41.01,78214.33,2.1,-0.46243,0.00014,27.22492]
[1776861762501,41.01,78211.08,2.1,-0.46289,0.00014,27.22673]
[1776861762575,41.01,78211.08,2.1,-0.46289,0.00014,27.22673]
[1776861762613,41.01,78211.08,2.1,-0.46289,0.00014,27.22673]
[1776861762667,41.01,78200.51,2.1,-0.46438,0.00014,27.2324]
[1776861764654,41.01,78194.2,2.1,-0.46527,0.00014,27.2356]
[1776861766667,41.01,78187.5,2.1,-0.46622,0.00014,27.23884]
[1776861770522,41.01,78186.18,2.1,-0.46641,0.00014,27.23946]
[1776861771247,41.01,78191.86,2.1,-0.4656,0.00014,27.23674]
[1776861771312,41.01,78191.86,2.1,-0.4656,0.00014,27.23674]
[1776861771343,41.01,78191.86,2.1,-0.4656,0.00014,27.23674]
[1776861771702,41.01,78191.86,2.1,-0.4656,0.00014,27.23674]
[1776861776005,41.01,78190.83,2.1,-0.46575,0.00014,27.23724]
[1776861776016,41.01,78190.83,2.1,-0.46575,0.00014,27.23724]
[1776861776058,41.01,78190.83,2.1,-0.46575,0.00014,27.23724]
[1776861776042,41.01,78179.79,2.1,-0.46731,0.00014,27.24238]
[1776861776222,41.01,78179.79,2.1,-0.46731,0.00014,27.24238]
[1776861776847,41.01,78179.79,2.1,-0.46731,0.00014,27.24238]
[1776861777009,41.01,78179.79,2.1,-0.46731,0.00014,27.24238]
[1776861777360,41.01,78178.7,2.1,-0.46746,0.00014,27.24286]
[1776861778090,41.01,78180.67,2.1,-0.46719,0.00014,27.24198]
[1776861783787,41.0,78178.23,2.1,-0.46753,0.00014,27.24306]
[1776861789106,41.0,78176.14,2.1,-0.46783,0.00014,27.24398]
[1776861790003,41.0,78183.47,2.1,-0.46679,0.00014,27.2407]
[1776861795079,41.0,78180.84,2.1,-0.46716,0.00014,27.24189]
[1776861800102,41.0,78180.07,2.1,-0.46727,0.00014,27.24223]
[1776861805119,41.0,78180.29,2.1,-0.46723,0.00014,27.24213]
[1776861810392,40.99,78182.31,2.1,-0.46695,0.00014,27.24121]
[1776861810715,40.99,78182.31,2.1,-0.46695,0.00014,27.24121]
[1776861810991,40.99,78182.31,2.1,-0.46695,0.00014,27.24121]
[1776861811072,40.99,78182.31,2.1,-0.46695,0.00014,27.24121]
[1776861811128,40.99,78182.31,2.1,-0.46695,0.00014,27.24121]
[1776861811098,40.99,78189.37,2.1,-0.46595,0.00014,27.23451]
[1776861813580,40.99,78192.83,2.1,-0.46546,0.00014,27.23283]
[1776861813874,40.99,78192.83,2.1,-0.46546,0.00014,27.23283]
[1776861813917,40.99,78192.83,2.1,-0.46546,0.00014,27.23283]
[1776861813989,40.99,78192.83,2.1,-0.46546,0.00014,27.23283]
[1776861814073,40.99,78183.82,2.1,-0.46673,0.00014,27.23712]
[1776861816012,40.99,78176.63,2.1,-0.46775,0.00014,27.24035]
[1776861818421,40.99,78178.41,2.1,-0.4675,0.00014,27.23956]
[1776861819033,40.99,78184.93,2.1,-0.46657,0.00014,27.2366]
[1776861819649,40.99,78184.93,2.1,-0.46657,0.00014,27.2366]
[1776861820039,40.99,78192.06,2.1,-0.46556,0.00014,27.2332]
[1776861824068,40.99,78185.62,2.1,-0.46647,0.00014,27.23628]
[1776861829103,40.99,78185.92,2.1,-0.46643,0.00014,27.23613]
[1776861834138,40.98,78188.23,2.1,-0.4661,0.00014,27.23503]
[1776861839638,40.98,78186.98,2.1,-0.46628,0.00014,27.23562]
[1776861845219,40.98,78187.06,2.1,-0.46627,0.00014,27.23557]
[1776861849708,40.98,78194.49,2.1,-0.46521,0.00014,27.23195]
[1776861854358,40.97,78194.75,2.1,-0.46518,0.00014,27.23182]
[1776861855352,40.97,78190.89,2.1,-0.46572,0.00014,27.23372]
[1776861859778,40.97,78181.26,2.1,-0.46708,0.00014,27.23824]
[1776861863403,40.97,78179.48,2.1,-0.46734,0.00014,27.23904]
[1776861863407,40.97,78179.48,2.1,-0.46734,0.00014,27.23904]
[1776861863411,40.97,78179.48,2.1,-0.46734,0.00014,27.23904]
[1776861863693,40.97,78179.48,2.1,-0.46734,0.00014,27.23904]
[1776861863794,40.97,78176.91,2.1,-0.4677,0.00014,27.24018]
[1776861866076,40.97,78176.91,2.1,-0.4677,0.00014,27.24018]
[1776861866136,40.97,78176.91,2.1,-0.4677,0.00014,27.24018]
[1776861871410,40.97,78176.88,2.1,-0.4677,0.00014,27.2368]
[1776861876437,40.97,78179.79,2.1,-0.46729,0.00014,27.2355]
[1776861881472,40.97,78181.73,2.1,-0.46701,0.00014,27.23462]
[1776861886472,40.96,78181.01,2.1,-0.46711,0.00014,27.23495]
[1776861892549,40.96,78175.32,2.1,-0.46792,0.00014,27.23746]
[1776861898591,40.96,78175.73,2.1,-0.46786,0.00014,27.23728]
[1776861902177,40.96,78189.38,2.1,-0.46593,0.00014,27.23102]
[1776861903138,40.96,78198.68,2.1,-0.46461,0.00014,27.22639]
[1776861907223,40.96,78209.33,2.1,-0.4631,0.00014,27.22073]
[1776861912261,40.96,78208.83,2.1,-0.46317,0.00014,27.22101]
[1776861917302,40.96,78205.19,2.1,-0.46369,0.00014,27.22299]
[1776861922474,40.96,78205.61,2.1,-0.46363,0.00014,27.22276]
[1776861923680,40.96,78208.34,2.1,-0.46324,0.00014,27.22128]
[1776861926786,40.96,78211.52,2.1,-0.46279,0.00014,27.21953]
[1776861926921,40.97,78218.98,2.1,-0.46174,0.00014,27.21528]
[1776861928254,40.97,78228.88,2.1,-0.46034,0.00014,27.20935]
[1776861931825,40.97,78220.53,2.1,-0.46152,0.00014,27.211]
[1776861936179,40.97,78228.88,2.1,-0.46034,0.00014,27.20598]
[1776861940240,40.98,78235.55,2.1,-0.4594,0.00014,27.2018]
[1776861945301,40.98,78240.12,2.1,-0.45876,0.00014,27.19887]
[1776861950325,40.99,78238.27,2.1,-0.45902,0.00014,27.20009]
[1776861955341,40.99,78239.56,2.1,-0.45884,0.00014,27.19927]
[1776861960357,40.99,78237.45,2.1,-0.45914,0.00014,27.20066]
[1776861962243,40.99,78228.97,2.1,-0.46034,0.00014,27.20602]
[1776861966231,41.0,78237.98,2.1,-0.45907,0.00014,27.20033]
[1776861970263,41.0,78244.69,2.1,-0.45812,0.00014,27.19593]
[1776861970412,41.0,78244.69,2.1,-0.45812,0.00014,27.19593]
[1776861972331,41.0,78251.7,2.1,-0.45714,0.00014,27.19115]
[1776861973785,41.0,78252.83,2.1,-0.45698,0.00014,27.19037]
[1776861973800,41.0,78252.83,2.1,-0.45698,0.00014,27.19037]
[1776861974161,41.0,78255.62,2.1,-0.45658,0.00014,27.18841]
[1776861975220,41.0,78267.87,2.1,-0.45486,0.00014,27.17949]
[1776861977190,41.0,78274.88,2.1,-0.45387,0.00014,27.17415]
[1776861982237,41.0,78270.58,2.1,-0.45447,0.00014,27.17743]
[1776861987243,41.0,78269.92,2.1,-0.45456,0.00014,27.17791]
[1776861989382,40.99,78276.08,2.1,-0.45369,0.00014,27.17318]
[1776861990951,40.99,78276.08,2.1,-0.45369,0.00014,27.17318]
[1776861991078,40.99,78276.08,2.1,-0.45369,0.00014,27.17318]
[1776861991258,40.99,78284.75,2.1,-0.45247,0.00014,27.16291]
[1776861991577,40.99,78284.75,2.1,-0.45247,0.00014,27.16291]
[1776861992058,40.99,78284.75,2.1,-0.45247,0.00014,27.16291]
[1776861992280,40.99,78312.65,2.1,-0.44854,0.00014,27.13907]
[1776861992492,40.99,78312.65,2.1,-0.44854,0.00014,27.13907]
[1776861992517,40.99,78312.65,2.1,-0.44854,0.00014,27.13907]
[1776861992558,40.99,78312.65,2.1,-0.44854,0.00014,27.13907]
[1776861992587,40.99,78312.65,2.1,-0.44854,0.00014,27.13907]
[1776861992608,40.99,78312.65,2.1,-0.44854,0.00014,27.13907]
[1776861993269,40.99,78312.65,2.1,-0.44854,0.00014,27.13907]
[1776861993973,40.99,78312.65,2.1,-0.44854,0.00014,27.13907]
[1776861994274,41.0,78307.66,2.1,-0.44924,0.00014,27.14354]
[1776861999330,41.0,78313.14,2.1,-0.44847,0.00014,27.13866]
[1776862004336,41.0,78312.15,2.1,-0.44862,0.00014,27.13959]
[1776862008305,41.01,78296.21,2.1,-0.45086,0.00014,27.15353]
[1776862009242,41.01,78293.24,2.1,-0.45128,0.00014,27.15603]
[1776862012335,41.01,78281.53,2.1,-0.45293,0.00014,27.16559]
[1776862015346,41.01,78275.14,2.1,-0.45383,0.00014,27.17058]
[1776862020364,41.0,78287.54,2.1,-0.45208,0.00014,27.16072]
[1776862025395,41.01,78289.7,2.1,-0.45178,0.00014,27.15895]
[1776862030397,41.01,78291.01,2.1,-0.45159,0.00014,27.15787]
[1776862035459,41.01,78285.95,2.1,-0.45231,0.00014,27.16202]
[1776862039345,41.01,78278.53,2.1,-0.45335,0.00014,27.16794]
[1776862044359,41.0,78278.68,2.1,-0.45333,0.00014,27.16781]
[1776862049814,41.0,78275.45,2.1,-0.45378,0.00014,27.17031]
[1776862052456,41.0,78266.5,2.1,-0.45504,0.00014,27.1737]
[1776862057586,41.0,78262.1,2.1,-0.45566,0.00014,27.17693]
[1776862058380,41.0,78270.47,2.1,-0.45448,0.00014,27.1707]
[1776862061316,40.99,78274.72,2.1,-0.45388,0.00014,27.16744]
[1776862066345,40.99,78273.76,2.1,-0.45401,0.00014,27.16817]
[1776862071481,40.99,78272.35,2.1,-0.45421,0.00014,27.16923]
[1776862076939,40.99,78267.64,2.1,-0.45487,0.00014,27.17278]
[1776862082066,40.98,78266.93,2.1,-0.45497,0.00014,27.17329]
[1776862082127,40.98,78260.52,2.1,-0.45587,0.00014,27.17801]
[1776862087140,40.98,78261.33,2.1,-0.45576,0.00014,27.17741]
[1776862091166,40.98,78260.85,2.1,-0.45582,0.00014,27.17775]
[1776862091341,40.98,78261.49,2.1,-0.45573,0.00014,27.17728]
[1776862096070,40.97,78252.81,2.1,-0.45695,0.00014,27.18345]
[1776862097279,40.98,78246.64,2.1,-0.45783,0.00014,27.1877]
[1776862099196,40.98,78239.43,2.1,-0.45884,0.00014,27.1925]
[1776862099635,40.98,78239.43,2.1,-0.45884,0.00014,27.1925]
[1776862099739,40.98,78239.43,2.1,-0.45884,0.00014,27.1925]
[1776862101326,40.98,78239.43,2.1,-0.45885,0.00014,27.19251]
[1776862101364,40.98,78239.43,2.1,-0.45885,0.00014,27.19251]
[1776862101463,40.98,78221.99,2.1,-0.46131,0.00014,27.20338]
[1776862103370,40.98,78221.99,2.1,-0.46131,0.00014,27.20339]
[1776862103463,40.98,78221.55,2.1,-0.46138,0.00014,27.20365]
[1776862104922,40.98,78222.31,2.1,-0.46127,0.00014,27.2032]
[1776862105065,40.98,78222.31,2.1,-0.46127,0.00014,27.2032]
[1776862105330,40.98,78222.31,2.1,-0.46127,0.00014,27.2032]
[1776862105341,40.98,78222.31,2.1,-0.46127,0.00014,27.2032]
[1776862105402,40.98,78215.63,2.1,-0.46221,0.00014,27.2071]
[1776862107227,40.98,78215.63,2.1,-0.46221,0.00014,27.2071]
[1776862107279,40.98,78207.94,2.1,-0.4633,0.00014,27.21139]
[1776862109081,40.98,78201.28,2.1,-0.46424,0.00014,27.21495]
[1776862110088,40.98,78195.11,2.1,-0.46512,0.00014,27.2181]
[1776862110926,40.98,78195.11,2.1,-0.46512,0.00014,27.2181]
[1776862110937,40.98,78195.11,2.1,-0.46512,0.00014,27.2181]
[1776862110990,40.98,78195.11,2.1,-0.46512,0.00014,27.2181]
[1776862111097,40.98,78195.47,2.1,-0.46506,0.00014,27.21453]
[1776862113487,40.98,78187.79,2.1,-0.46615,0.00014,27.21828]
[1776862113556,40.98,78187.79,2.1,-0.46615,0.00014,27.21828]
[1776862114116,40.98,78187.79,2.1,-0.46615,0.00014,27.21828]
[1776862116250,40.98,78183.08,2.1,-0.46682,0.00014,27.22048]
[1776862117001,40.98,78182.47,2.1,-0.4669,0.00014,27.22076]
[1776862117009,40.98,78182.47,2.1,-0.4669,0.00014,27.22076]
[1776862117060,40.98,78182.47,2.1,-0.4669,0.00014,27.22076]
[1776862117114,40.98,78182.47,2.1,-0.4669,0.00014,27.22076]
[1776862117457,40.98,78182.47,2.1,-0.4669,0.00014,27.22076]
[1776862117161,40.98,78179.68,2.1,-0.4673,0.00014,27.22203]
[1776862118249,40.98,78179.39,2.1,-0.46734,0.00014,27.22216]
[1776862119499,40.98,78179.27,2.1,-0.46736,0.00014,27.22221]
[1776862119571,40.98,78179.27,2.1,-0.46736,0.00014,27.22221]
[1776862119720,40.98,78179.27,2.1,-0.46736,0.00014,27.22221]
[1776862119779,40.98,78179.27,2.1,-0.46736,0.00014,27.22221]
[1776862119915,40.98,78179.27,2.1,-0.46736,0.00014,27.22221]
[1776862120158,40.98,78176.96,2.1,-0.46769,0.00014,27.22323]
[1776862125192,40.98,78179.67,2.1,-0.4673,0.00014,27.22204]
[1776862128868,40.98,78178.81,2.1,-0.46742,0.00014,27.22242]
[1776862128913,40.98,78178.81,2.1,-0.46742,0.00014,27.22242]
[1776862129085,40.98,78178.81,2.1,-0.46742,0.00014,27.22242]
[1776862129221,40.98,78178.74,2.1,-0.46743,0.00014,27.22245]
[1776862129691,40.98,78178.74,2.1,-0.46743,0.00014,27.22245]
[1776862129783,40.98,78178.74,2.1,-0.46743,0.00014,27.22245]
[1776862129829,40.98,78178.74,2.1,-0.46743,0.00014,27.22245]
[1776862129950,40.98,78178.74,2.1,-0.46743,0.00014,27.22245]
[1776862131237,40.98,78190.21,2.1,-0.46581,0.00014,27.21713]
[1776862131653,40.98,78190.21,2.1,-0.46581,0.00014,27.21713]
[1776862132244,40.98,78192.48,2.1,-0.46549,0.00014,27.21602]
[1776862137282,40.98,78192.19,2.1,-0.46553,0.00014,27.21615]
[1776862140304,40.98,78185.83,2.1,-0.46643,0.00014,27.2192]
[1776862145338,40.97,78186.64,2.1,-0.46631,0.00014,27.21881]
[1776862148359,40.97,78193.69,2.1,-0.46531,0.00014,27.2154]
[1776862152387,40.97,78182.2,2.1,-0.46694,0.00014,27.22087]
[1776862154402,40.97,78180.03,2.1,-0.46725,0.00014,27.22185]
[1776862159129,40.97,78177.73,2.1,-0.46757,0.00014,27.22287]
[1776862159164,40.97,78177.73,2.1,-0.46757,0.00014,27.22287]
[1776862163956,40.96,78180.17,2.1,-0.46722,0.00014,27.22177]
[1776862164049,40.96,78180.17,2.1,-0.46722,0.00014,27.22177]
[1776862164111,40.96,78180.17,2.1,-0.46722,0.00014,27.22177]
[1776862164213,40.96,78180.87,2.1,-0.46712,0.00014,27.22145]
[1776862170513,40.96,78182.32,2.1,-0.46692,0.00014,27.22078]
[1776862175550,40.95,78183.59,2.1,-0.46673,0.00014,27.21679]
[1776862180583,40.95,78185.97,2.1,-0.46639,0.00014,27.21567]
[1776862186221,40.95,78184.81,2.1,-0.46656,0.00014,27.21621]
[1776862192357,40.94,78184.07,2.1,-0.46666,0.00014,27.21654]
[1776862197704,40.93,78185.42,2.1,-0.46646,0.00014,27.21589]
[1776862200201,40.93,78183.43,2.1,-0.46675,0.00014,27.21681]
[1776862204550,40.93,78179.5,2.1,-0.4673,0.00014,27.21861]
[1776862204627,40.93,78180.38,2.1,-0.46718,0.00014,27.21821]
[1776862206623,40.93,78180.2,2.1,-0.4672,0.00014,27.21829]
[1776862206757,40.93,78180.2,2.1,-0.4672,0.00014,27.21829]
[1776862206806,40.93,78180.2,2.1,-0.4672,0.00014,27.21829]
[1776862206834,40.93,78180.2,2.1,-0.4672,0.00014,27.21829]
[1776862206899,40.93,78189.81,2.1,-0.46584,0.00014,27.2138]
[1776862210617,40.94,78193.5,2.1,-0.46532,0.00014,27.21199]
[1776862210795,40.94,78192.95,2.1,-0.4654,0.00014,27.21226]
[1776862214828,40.93,78185.54,2.1,-0.46645,0.00014,27.21583]
[1776862219858,40.93,78182.85,2.1,-0.46683,0.00014,27.21708]
[1776862224893,40.93,78184.27,2.1,-0.46663,0.00014,27.21642]
[1776862227065,40.93,78184.18,2.1,-0.46664,0.00014,27.21646]
[1776862227144,40.93,78184.18,2.1,-0.46664,0.00014,27.21646]
[1776862232174,40.93,78187.54,2.1,-0.46616,0.00014,27.21149]
[1776862234171,40.93,78187.26,2.1,-0.4662,0.00014,27.21162]
[1776862234198,40.93,78187.26,2.1,-0.4662,0.00014,27.21162]
[1776862239288,40.93,78187.62,2.1,-0.46615,0.00014,27.21145]
[1776862239324,40.93,78187.62,2.1,-0.46615,0.00014,27.21145]
[1776862241772,40.93,78192.34,2.1,-0.46548,0.00014,27.20917]
[1776862241853,40.93,78192.34,2.1,-0.46548,0.00014,27.20917]
[1776862242484,40.93,78199.89,2.1,-0.46441,0.00014,27.20535]
[1776862248456,40.93,78200.25,2.1,-0.46436,0.00014,27.20516]
[1776862254096,40.93,78197.35,2.1,-0.46477,0.00014,27.20664]
[1776862259131,40.93,78197.62,2.1,-0.46473,0.00014,27.2065]
[1776862264166,40.93,78203.94,2.1,-0.46383,0.00014,27.20319]
[1776862266180,40.93,78197.08,2.1,-0.4648,0.00014,27.20677]
[1776862271215,40.93,78190.87,2.1,-0.46568,0.00014,27.20986]
[1776862276250,40.92,78190.17,2.1,-0.46578,0.00014,27.2102]
[1776862281285,40.92,78195.8,2.1,-0.46498,0.00014,27.20741]
[1776862283299,40.92,78202.5,2.1,-0.46403,0.00014,27.20394]
[1776862286320,40.92,78209.14,2.1,-0.46309,0.00014,27.20035]
[1776862291355,40.92,78206.45,2.1,-0.46347,0.00014,27.19843]
[1776862296389,40.92,78202.01,2.1,-0.4641,0.00014,27.20081]
[1776862301539,40.92,78201.53,2.1,-0.46417,0.00014,27.20106]
[1776862301697,40.92,78201.31,2.1,-0.4642,0.00014,27.20118]
[1776862302916,40.92,78201.31,2.1,-0.4642,0.00014,27.20118]
[1776862303072,40.92,78201.31,2.1,-0.4642,0.00014,27.20118]
[1776862304677,40.92,78184.14,2.1,-0.46664,0.00014,27.20968]
[1776862310505,40.92,78184.62,2.1,-0.46657,0.00014,27.20945]
[1776862315539,40.92,78188.58,2.1,-0.466,0.00014,27.20757]
[1776862319653,40.92,78182.72,2.1,-0.46684,0.00014,27.21033]
[1776862322591,40.92,78188.58,2.1,-0.466,0.00014,27.20757]
[1776862327625,40.92,78186.46,2.1,-0.4663,0.00014,27.20858]
[1776862332661,40.92,78188.94,2.1,-0.46595,0.00014,27.20739]
[1776862334674,40.92,78196.89,2.1,-0.46482,0.00014,27.20344]
[1776862339709,40.92,78201.0,2.1,-0.46424,0.00014,27.20132]
[1776862344744,40.92,78198.67,2.1,-0.46457,0.00014,27.20253]
[1776862347764,40.92,78192.06,2.1,-0.46551,0.00014,27.20586]
[1776862353087,40.92,78191.87,2.1,-0.46553,0.00014,27.20256]
[1776862355686,40.92,78206.44,2.1,-0.46346,0.00014,27.19502]
[1776862361162,40.92,78203.34,2.1,-0.4639,0.00014,27.19669]
[1776862362723,40.92,78179.78,2.1,-0.46725,0.00014,27.20827]
[1776862363226,40.92,78179.77,2.1,-0.46725,0.00014,27.20827]
[1776862368917,40.92,78185.53,2.1,-0.46643,0.00014,27.20562]
[1776862373396,40.92,78192.17,2.1,-0.46549,0.00014,27.20241]
[1776862376187,40.92,78208.16,2.1,-0.46322,0.00014,27.19408]
[1776862377659,40.92,78208.79,2.1,-0.46313,0.00014,27.19374]
[1776862380637,40.92,78215.75,2.1,-0.46215,0.00014,27.18982]
[1776862386037,40.92,78208.18,2.1,-0.46322,0.00014,27.19409]
[1776862386998,40.92,78208.18,2.1,-0.46322,0.00014,27.19409]
[1776862387102,40.92,78208.18,2.1,-0.46322,0.00014,27.19409]
[1776862387318,40.92,78208.18,2.1,-0.46322,0.00014,27.19409]
[1776862387419,40.92,78215.39,2.1,-0.4622,0.00014,27.19004]
[1776862388864,40.92,78215.76,2.1,-0.46215,0.00014,27.18983]
[1776862389058,40.92,78218.98,2.1,-0.46169,0.00014,27.18797]
[1776862395101,40.93,78219.31,2.1,-0.46165,0.00014,27.18779]
[1776862400136,40.93,78221.04,2.1,-0.4614,0.00014,27.18679]
[1776862405310,40.93,78226.68,2.1,-0.46061,0.00014,27.18341]
[1776862410696,40.94,78226.58,2.1,-0.46062,0.00014,27.1835]
[1776862413621,40.94,78226.02,2.1,-0.4607,0.00014,27.18046]
[1776862413774,40.95,78225.94,2.1,-0.46072,0.00014,27.18051]
[1776862414246,40.95,78225.94,2.1,-0.46072,0.00014,27.18051]
[1776862414482,40.95,78225.94,2.1,-0.46072,0.00014,27.18051]
[1776862414564,40.95,78216.66,2.1,-0.46203,0.00014,27.18601]
[1776862415215,40.95,78216.66,2.1,-0.46203,0.00014,27.18601]
[1776862415268,40.95,78208.65,2.1,-0.46317,0.00014,27.19053]
[1776862417407,40.95,78206.11,2.1,-0.46353,0.00014,27.19191]
[1776862419114,40.95,78206.11,2.1,-0.46353,0.00014,27.19191]
[1776862419250,40.95,78206.11,2.1,-0.46353,0.00014,27.19191]
[1776862419317,40.95,78205.35,2.1,-0.46363,0.00014,27.19232]
[1776862421177,40.95,78205.42,2.1,-0.46362,0.00014,27.19229]
[1776862421391,40.95,78204.05,2.1,-0.46382,0.00014,27.19302]
[1776862423147,40.95,78204.05,2.1,-0.46382,0.00014,27.19302]
[1776862423756,40.95,78203.91,2.1,-0.46384,0.00014,27.1931]
[1776862425310,40.95,78198.02,2.1,-0.46467,0.00014,27.19618]
[1776862430356,40.95,78196.27,2.1,-0.46492,0.00014,27.19707]
[1776862435393,40.95,78194.7,2.1,-0.46514,0.00014,27.19785]
[1776862440426,40.95,78195.86,2.1,-0.46498,0.00014,27.19727]
[1776862445462,40.94,78197.98,2.1,-0.46468,0.00014,27.19618]
[1776862450497,40.94,78205.58,2.1,-0.4636,0.00014,27.19219]
[1776862452886,40.95,78208.51,2.1,-0.46318,0.00014,27.1906]
[1776862453618,40.95,78208.51,2.1,-0.46318,0.00014,27.1906]
[1776862453651,40.95,78217.86,2.1,-0.46186,0.00014,27.18531]
[1776862455533,40.95,78221.99,2.1,-0.46128,0.00014,27.18289]
[1776862460567,40.95,78223.04,2.1,-0.46113,0.00014,27.18229]
[1776862465602,40.96,78225.5,2.1,-0.46079,0.00014,27.18083]
[1776862470637,40.96,78225.4,2.1,-0.4608,0.00014,27.18091]
[1776862475727,40.97,78226.13,2.1,-0.4607,0.00014,27.17709]
[1776862475776,40.97,78232.18,2.1,-0.45984,0.00014,27.17335]
[1776862480788,40.97,78232.58,2.1,-0.45979,0.00014,27.17312]
[1776862485963,40.98,78232.0,2.1,-0.45988,0.00014,27.17351]
[1776862490973,40.99,78233.26,2.1,-0.4597,0.00014,27.17274]
[1776862496091,40.99,78233.05,2.1,-0.45973,0.00014,27.1729]
[1776862498841,41.0,78226.99,2.1,-0.46059,0.00014,27.17668]
[1776862503878,41.0,78224.97,2.1,-0.46088,0.00014,27.17793]
[1776862509097,41.0,78224.21,2.1,-0.46099,0.00014,27.1784]
[1776862514954,41.01,78225.64,2.1,-0.46079,0.00014,27.17756]
[1776862520039,41.02,78221.7,2.1,-0.46135,0.00014,27.17994]
[1776862525071,41.02,78224.52,2.1,-0.46096,0.00014,27.17827]
[1776862530110,41.02,78224.15,2.1,-0.46101,0.00014,27.17851]
[1776862535141,41.03,78221.5,2.1,-0.46139,0.00014,27.17671]
[1776862540485,41.03,78221.01,2.1,-0.46146,0.00014,27.177]
[1776862545983,41.03,78222.34,2.1,-0.46127,0.00014,27.17623]
[1776862546417,41.03,78215.5,2.1,-0.46224,0.00014,27.18021]
[1776862550763,41.03,78213.51,2.1,-0.46252,0.00014,27.18134]
[1776862550833,41.03,78214.75,2.1,-0.46235,0.00014,27.18064]
[1776862552758,41.04,78214.75,2.1,-0.46235,0.00014,27.18064]
[1776862552900,41.04,78214.75,2.1,-0.46235,0.00014,27.18064]
[1776862552834,41.04,78215.12,2.1,-0.46229,0.00014,27.18043]
[1776862553067,41.04,78215.12,2.1,-0.46229,0.00014,27.18043]
[1776862553268,41.04,78215.12,2.1,-0.46229,0.00014,27.18044]
[1776862556288,41.04,78221.04,2.1,-0.46146,0.00014,27.17701]
[1776862561449,41.04,78220.97,2.1,-0.46147,0.00014,27.17706]
[1776862567366,41.04,78222.57,2.1,-0.46124,0.00014,27.17612]
[1776862572401,41.04,78219.75,2.1,-0.46164,0.00014,27.17779]
[1776862576621,41.04,78215.96,2.1,-0.46218,0.00014,27.17999]
[1776862576722,41.04,78215.72,2.1,-0.46221,0.00014,27.18012]
[1776862583480,41.04,78212.75,2.1,-0.46263,0.00014,27.1818]
[1776862588515,41.04,78214.76,2.1,-0.46235,0.00014,27.18067]
[1776862593784,41.04,78215.04,2.1,-0.46231,0.00014,27.17712]
[1776862593885,41.04,78221.54,2.1,-0.46139,0.00014,27.17335]
[1776862597324,41.04,78221.72,2.1,-0.46136,0.00014,27.17325]
[1776862597578,41.05,78224.1,2.1,-0.46103,0.00014,27.17183]
[1776862602613,41.05,78221.48,2.1,-0.4614,0.00014,27.1734]
[1776862607649,41.05,78220.32,2.1,-0.46156,0.00014,27.17408]
[1776862610993,41.05,78228.15,2.1,-0.46046,0.00014,27.16939]
[1776862613814,41.05,78235.67,2.1,-0.4594,0.00014,27.1647]
[1776862619150,41.06,78235.14,2.1,-0.45947,0.00014,27.16506]
[1776862624228,41.06,78235.83,2.1,-0.45938,0.00014,27.16464]
[1776862629713,41.06,78235.64,2.1,-0.45941,0.00014,27.16478]
[1776862635276,41.07,78236.8,2.1,-0.45925,0.00014,27.16406]
[1776862636976,41.07,78248.84,2.1,-0.45755,0.00014,27.15609]
[1776862637211,41.07,78248.84,2.1,-0.45755,0.00014,27.15609]
[1776862637398,41.07,78248.84,2.1,-0.45755,0.00014,27.15609]
[1776862637825,41.07,78248.84,2.1,-0.45755,0.00014,27.15609]
[1776862637851,41.07,78248.84,2.1,-0.45755,0.00014,27.15609]
[1776862637899,41.07,78248.84,2.1,-0.45755,0.00014,27.15609]
[1776862638029,41.07,78258.03,2.1,-0.45625,0.00014,27.14968]
[1776862638057,41.07,78258.03,2.1,-0.45625,0.00014,27.14968]
[1776862638134,41.07,78258.03,2.1,-0.45625,0.00014,27.14968]
[1776862638258,41.07,78258.03,2.1,-0.45625,0.00014,27.14968]
[1776862638871,41.07,78258.03,2.1,-0.45625,0.00014,27.14968]
[1776862641935,41.07,78258.98,2.1,-0.45612,0.00014,27.149]
[1776862641969,41.07,78256.98,2.1,-0.4564,0.00014,27.15043]
[1776862646215,41.07,78256.6,2.1,-0.45646,0.00014,27.1507]
[1776862646930,41.07,78256.6,2.1,-0.45646,0.00014,27.15071]
[1776862647972,41.07,78256.6,2.1,-0.45646,0.00014,27.15071]
[1776862648042,41.07,78260.56,2.1,-0.4559,0.00014,27.14787]
[1776862648096,41.07,78260.56,2.1,-0.4559,0.00014,27.14787]
[1776862650024,41.07,78260.56,2.1,-0.4559,0.00014,27.14787]
[1776862650053,41.07,78262.23,2.1,-0.45566,0.00014,27.14666]
[1776862652010,41.07,78262.23,2.1,-0.45566,0.00014,27.14667]
[1776862652042,41.08,78262.04,2.1,-0.45569,0.00014,27.1434]
[1776862652078,41.08,78262.04,2.1,-0.45569,0.00014,27.1434]
[1776862657113,41.08,78262.0,2.1,-0.45569,0.00014,27.14344]
[1776862658008,41.08,78261.99,2.1,-0.4557,0.00014,27.14345]
[1776862660026,41.08,78276.79,2.1,-0.45361,0.00014,27.13231]
[1776862662042,41.08,78279.23,2.1,-0.45326,0.00014,27.1304]
[1776862667077,41.07,78284.8,2.1,-0.45248,0.00014,27.12595]
[1776862672285,41.07,78285.96,2.1,-0.45231,0.00014,27.12501]
[1776862677347,41.07,78285.36,2.1,-0.4524,0.00014,27.12549]
[1776862682359,41.07,78284.97,2.1,-0.45245,0.00014,27.12579]
[1776862686052,41.07,78275.0,2.1,-0.45386,0.00014,27.13365]
[1776862688288,41.07,78270.75,2.1,-0.45445,0.00014,27.13689]
[1776862691245,41.07,78280.9,2.1,-0.45302,0.00014,27.12902]
[1776862695666,41.06,78284.21,2.1,-0.45255,0.00014,27.12637]
[1776862701097,41.06,78284.61,2.1,-0.4525,0.00014,27.12605]
[1776862706524,41.06,78284.01,2.1,-0.45258,0.00014,27.12652]
[1776862711104,41.06,78276.03,2.1,-0.4537,0.00014,27.1294]
[1776862712819,41.06,78274.99,2.1,-0.45385,0.00014,27.1302]
[1776862712841,41.06,78274.99,2.1,-0.45385,0.00014,27.1302]
[1776862712906,41.06,78275.03,2.1,-0.45384,0.00014,27.13016]
[1776862718962,41.06,78275.51,2.1,-0.45377,0.00014,27.12977]
[1776862724032,41.05,78281.22,2.1,-0.45296,0.00014,27.12528]
[1776862728117,41.05,78274.5,2.1,-0.45391,0.00014,27.13053]
[1776862729047,41.05,78249.49,2.1,-0.45744,0.00014,27.14876]
[1776862729513,41.06,78249.49,2.1,-0.45744,0.00014,27.14877]
[1776862730558,41.06,78234.14,2.1,-0.45961,0.00014,27.15889]
[1776862735155,41.06,78233.63,2.1,-0.45968,0.00014,27.15923]
[1776862735978,41.06,78233.76,2.1,-0.45966,0.00014,27.15915]
[1776862741596,41.07,78233.56,2.1,-0.4597,0.00014,27.1593]
[1776862746632,41.07,78235.32,2.1,-0.45945,0.00014,27.15821]
[1776862751667,41.07,78232.2,2.1,-0.45989,0.00014,27.1602]
[1776862756590,41.08,78230.64,2.1,-0.46012,0.00014,27.16118]
[1776862756648,41.08,78230.64,2.1,-0.46012,0.00014,27.16118]
[1776862757313,41.08,78230.64,2.1,-0.46012,0.00014,27.16119]
[1776862757710,41.08,78223.06,2.1,-0.46119,0.00014,27.1658]
[1776862762745,41.08,78215.01,2.1,-0.46233,0.00014,27.17048]
[1776862767780,41.09,78218.08,2.1,-0.46189,0.00014,27.16873]
[1776862769951,41.09,78228.8,2.1,-0.46038,0.00014,27.16235]
[1776862775838,41.09,78228.48,2.1,-0.46043,0.00014,27.15917]
[1776862779864,41.09,78239.59,2.1,-0.45886,0.00014,27.15217]
[1776862781907,41.1,78240.22,2.1,-0.45877,0.00014,27.15176]
[1776862782007,41.1,78240.22,2.1,-0.45877,0.00014,27.15176]
[1776862782108,41.1,78251.92,2.1,-0.45712,0.00014,27.1439]
[1776862782740,41.1,78251.92,2.1,-0.45712,0.00014,27.1439]
[1776862782914,41.1,78251.92,2.1,-0.45712,0.00014,27.14391]
[1776862783706,41.1,78251.92,2.1,-0.45712,0.00014,27.14391]
[1776862783900,41.1,78246.28,2.1,-0.45792,0.00014,27.14776]
[1776862788937,41.1,78243.18,2.1,-0.45836,0.00014,27.14985]
[1776862793750,41.11,78242.72,2.1,-0.45843,0.00014,27.15017]
[1776862793970,41.11,78241.9,2.1,-0.45854,0.00014,27.15071]
[1776862794981,41.11,78222.71,2.1,-0.46125,0.00014,27.16271]
[1776862800022,41.11,78224.69,2.1,-0.46097,0.00014,27.16155]
[1776862800738,41.11,78224.69,2.1,-0.46097,0.00014,27.16155]
[1776862800793,41.11,78224.69,2.1,-0.46097,0.00014,27.16155]
[1776862800824,41.11,78224.69,2.1,-0.46097,0.00014,27.16155]
[1776862800912,41.11,78224.69,2.1,-0.46097,0.00014,27.16155]
[1776862801395,41.11,78223.9,2.1,-0.46108,0.00014,27.16202]
[1776862801712,41.11,78223.9,2.1,-0.46108,0.00014,27.16202]
[1776862802030,41.11,78222.14,2.1,-0.46133,0.00014,27.16307]
[1776862803735,41.11,78218.43,2.1,-0.46186,0.00014,27.16524]
[1776862803958,41.11,78218.43,2.1,-0.46186,0.00014,27.16524]
[1776862804050,41.11,78214.92,2.1,-0.46235,0.00014,27.16725]
[1776862805834,41.11,78214.92,2.1,-0.46235,0.00014,27.16725]
[1776862805864,41.11,78214.92,2.1,-0.46235,0.00014,27.16725]
[1776862805901,41.11,78214.92,2.1,-0.46235,0.00014,27.16725]
[1776862805969,41.11,78214.92,2.1,-0.46235,0.00014,27.16725]
[1776862806219,41.11,78228.15,2.1,-0.46049,0.00014,27.15946]
[1776862807979,41.11,78228.15,2.1,-0.46049,0.00014,27.15947]
[1776862808080,41.11,78233.55,2.1,-0.45972,0.00014,27.15612]
[1776862812104,41.12,78238.0,2.1,-0.4591,0.00014,27.1533]
[1776862816214,41.12,78244.36,2.1,-0.45821,0.00014,27.14916]
[1776862821226,41.13,78248.29,2.1,-0.45766,0.00014,27.14655]
[1776862826248,41.13,78246.69,2.1,-0.45788,0.00014,27.14766]
[1776862831289,41.14,78247.4,2.1,-0.45779,0.00014,27.14381]
[1776862836315,41.15,78245.85,2.1,-0.45801,0.00014,27.14488]
[1776862841384,41.15,78245.22,2.1,-0.4581,0.00014,27.14533]
[1776862846881,41.16,78239.59,2.1,-0.4589,0.00014,27.14905]
[1776862850452,41.16,78232.86,2.1,-0.45985,0.00014,27.15335]
[1776862850515,41.16,78232.86,2.1,-0.45985,0.00014,27.15335]
[1776862850583,41.16,78232.86,2.1,-0.45985,0.00014,27.15335]
[1776862850617,41.16,78232.86,2.1,-0.45985,0.00014,27.15335]
[1776862850633,41.16,78232.86,2.1,-0.45985,0.00014,27.15335]
[1776862850704,41.16,78232.86,2.1,-0.45985,0.00014,27.15335]
[1776862850732,41.16,78219.12,2.1,-0.46178,0.00014,27.16162]
[1776862851735,41.16,78219.12,2.1,-0.46178,0.00014,27.16162]
[1776862852300,41.16,78211.46,2.1,-0.46287,0.00014,27.16595]
[1776862853393,41.16,78204.19,2.1,-0.46389,0.00014,27.16987]
[1776862855595,41.16,78200.05,2.1,-0.46448,0.00014,27.17203]
[1776862855654,41.16,78200.05,2.1,-0.46448,0.00014,27.17203]
[1776862855666,41.16,78200.05,2.1,-0.46448,0.00014,27.17203]
[1776862855880,41.16,78200.05,2.1,-0.46448,0.00014,27.17203]
[1776862856697,41.16,78200.65,2.1,-0.46439,0.00014,27.17172]
[1776862857261,41.16,78201.08,2.1,-0.46433,0.00014,27.1715]
[1776862860258,41.16,78207.73,2.1,-0.46339,0.00014,27.16798]
[1776862861690,41.16,78210.45,2.1,-0.46301,0.00014,27.1665]
[1776862861892,41.16,78210.45,2.1,-0.46301,0.00014,27.1665]
[1776862867492,41.16,78209.88,2.1,-0.46309,0.00014,27.16681]
[1776862872526,41.16,78210.1,2.1,-0.46306,0.00014,27.16669]
[1776862877561,41.15,78207.99,2.1,-0.46335,0.00014,27.16783]
[1776862883148,41.15,78206.57,2.1,-0.46355,0.00014,27.16859]
[1776862887264,41.15,78211.95,2.1,-0.46279,0.00014,27.16565]
[1776862889028,41.15,78203.55,2.1,-0.46398,0.00014,27.17018]
[1776862894322,41.15,78200.84,2.1,-0.46436,0.00014,27.16819]
[1776862899232,41.14,78192.51,2.1,-0.46553,0.00014,27.17236]
[1776862899715,41.14,78192.51,2.1,-0.46553,0.00014,27.17236]
[1776862901180,41.14,78190.47,2.1,-0.46582,0.00014,27.17335]
[1776862901227,41.14,78190.47,2.1,-0.46582,0.00014,27.17335]
[1776862901290,41.14,78184.3,2.1,-0.46669,0.00014,27.17625]
[1776862906957,41.14,78186.91,2.1,-0.46632,0.00014,27.17503]
[1776862908805,41.14,78193.91,2.1,-0.46533,0.00014,27.17166]
[1776862912350,41.14,78195.86,2.1,-0.46506,0.00014,27.17069]
[1776862917260,41.14,78189.35,2.1,-0.46597,0.00014,27.17387]
[1776862919881,41.14,78195.86,2.1,-0.46505,0.00014,27.17068]
[1776862924916,41.13,78190.91,2.1,-0.46575,0.00014,27.17311]
[1776862929951,41.13,78187.6,2.1,-0.46622,0.00014,27.17468]
[1776862933628,41.13,78186.07,2.1,-0.46643,0.00014,27.1754]
[1776862933745,41.13,78186.07,2.1,-0.46643,0.00014,27.1754]
[1776862933839,41.13,78186.07,2.1,-0.46643,0.00014,27.1754]
[1776862933988,41.13,78183.76,2.1,-0.46676,0.00014,27.17646]
[1776862934428,41.13,78183.76,2.1,-0.46676,0.00014,27.17646]
[1776862934434,41.13,78183.76,2.1,-0.46676,0.00014,27.17646]
[1776862934526,41.13,78183.76,2.1,-0.46676,0.00014,27.17646]
[1776862934932,41.13,78183.76,2.1,-0.46676,0.00014,27.17646]
[1776862934943,41.13,78183.76,2.1,-0.46676,0.00014,27.17646]
[1776862935004,41.13,78183.76,2.1,-0.46676,0.00014,27.17646]
[1776862935034,41.13,78156.76,2.1,-0.47058,0.00014,27.1876]
[1776862937003,41.13,78155.67,2.1,-0.47074,0.00014,27.188]
[1776862938843,41.13,78159.55,2.1,-0.47019,0.00014,27.18657]
[1776862938875,41.13,78159.55,2.1,-0.47019,0.00014,27.18657]
[1776862939017,41.13,78160.48,2.1,-0.47006,0.00014,27.18622]
[1776862944052,41.14,78162.34,2.1,-0.46979,0.00014,27.18552]
[1776862947009,41.14,78163.35,2.1,-0.46965,0.00014,27.18514]
[1776862948007,41.14,78162.59,2.1,-0.46976,0.00014,27.18543]
[1776862948045,41.14,78162.59,2.1,-0.46976,0.00014,27.18543]
[1776862948237,41.14,78162.59,2.1,-0.46976,0.00014,27.18543]
[1776862948316,41.14,78167.39,2.1,-0.46908,0.00014,27.18354]
[1776862948445,41.14,78167.39,2.1,-0.46908,0.00014,27.18354]
[1776862949372,41.14,78167.39,2.1,-0.46908,0.00014,27.18354]
[1776862949392,41.14,78175.66,2.1,-0.46791,0.00014,27.1801]
[1776862949441,41.14,78175.66,2.1,-0.46791,0.00014,27.1801]
[1776862949534,41.14,78175.66,2.1,-0.46791,0.00014,27.1801]
[1776862949536,41.14,78175.66,2.1,-0.46791,0.00014,27.1801]
[1776862949723,41.14,78175.66,2.1,-0.46791,0.00014,27.1801]
[1776862950094,41.14,78175.66,2.1,-0.46791,0.00014,27.1801]
[1776862951042,41.14,78175.66,2.1,-0.46791,0.00014,27.1801]
[1776862951121,41.14,78175.66,2.1,-0.46791,0.00014,27.1801]
[1776862951205,41.14,78183.57,2.1,-0.46679,0.00014,27.17319]
[1776862955412,41.14,78192.24,2.1,-0.46556,0.00014,27.16909]
[1776862958412,41.14,78202.0,2.1,-0.46418,0.00014,27.16416]
[1776862959333,41.14,78215.38,2.1,-0.46229,0.00014,27.15689]
[1776862960230,41.14,78215.38,2.1,-0.46229,0.00014,27.15689]
[1776862960320,41.14,78222.46,2.1,-0.4613,0.00014,27.15279]
[1776862965903,41.14,78223.81,2.1,-0.46111,0.00014,27.152]
[1776862966207,41.14,78223.77,2.1,-0.46111,0.00014,27.15202]
[1776862967930,41.14,78223.43,2.1,-0.46116,0.00014,27.15223]
[1776862967955,41.14,78223.43,2.1,-0.46116,0.00014,27.15223]
[1776862968221,41.14,78222.79,2.1,-0.46125,0.00014,27.15261]
[1776862970023,41.14,78223.24,2.1,-0.46119,0.00014,27.15234]
[1776862970236,41.14,78229.95,2.1,-0.46024,0.00014,27.14829]
[1776862975270,41.15,78231.16,2.1,-0.46007,0.00014,27.14756]
[1776862978394,41.15,78242.79,2.1,-0.45843,0.00014,27.14012]
[1776862981329,41.15,78244.03,2.1,-0.45826,0.00014,27.13932]
[1776862986379,41.16,78245.11,2.1,-0.45811,0.00014,27.13862]
[1776862991391,41.16,78246.7,2.1,-0.45789,0.00014,27.13758]
[1776862995412,41.17,78239.69,2.1,-0.45888,0.00014,27.14224]
[1776863000417,41.17,78244.33,2.1,-0.45823,0.00014,27.13921]
[1776863002466,41.17,78254.75,2.1,-0.45677,0.00014,27.13212]
[1776863002563,41.17,78254.75,2.1,-0.45677,0.00014,27.13212]
[1776863003468,41.17,78265.95,2.1,-0.45519,0.00014,27.12408]
[1776863004398,41.17,78265.37,2.1,-0.45527,0.00014,27.1245]
[1776863005988,41.17,78267.46,2.1,-0.45498,0.00014,27.12295]
[1776863006155,41.17,78267.46,2.1,-0.45498,0.00014,27.12295]
[1776863006455,41.17,78269.24,2.1,-0.45473,0.00014,27.12162]
[1776863007338,41.17,78285.72,2.1,-0.45241,0.00014,27.10882]
[1776863007903,41.17,78287.66,2.1,-0.45213,0.00014,27.10725]
[1776863010516,41.17,78287.89,2.1,-0.4521,0.00014,27.10706]
[1776863010533,41.17,78287.89,2.1,-0.4521,0.00014,27.10706]
[1776863010592,41.17,78287.89,2.1,-0.4521,0.00014,27.10706]
[1776863010688,41.17,78287.89,2.1,-0.4521,0.00014,27.10706]
[1776863010778,41.17,78287.89,2.1,-0.4521,0.00014,27.10706]
[1776863017336,41.17,78282.04,2.1,-0.45292,0.00014,27.10833]
[1776863018494,41.17,78274.6,2.1,-0.45396,0.00014,27.11411]
[1776863019382,41.16,78271.81,2.1,-0.45435,0.00014,27.11624]
[1776863022721,41.16,78279.72,2.1,-0.45324,0.00014,27.11012]
[1776863028045,41.16,78276.94,2.1,-0.45363,0.00014,27.11227]
[1776863033681,41.16,78276.34,2.1,-0.45371,0.00014,27.11272]
[1776863037337,41.15,78288.92,2.1,-0.45194,0.00014,27.10271]
[1776863038342,41.15,78293.57,2.1,-0.45128,0.00014,27.09887]
[1776863043752,41.15,78292.66,2.1,-0.45141,0.00014,27.09962]
[1776863048185,41.15,78285.78,2.1,-0.45238,0.00014,27.10523]
[1776863053823,41.15,78280.14,2.1,-0.45317,0.00014,27.1097]
[1776863058858,41.14,78280.31,2.1,-0.45314,0.00014,27.10954]
[1776863063892,41.14,78285.46,2.1,-0.45241,0.00014,27.10542]
[1776863068928,41.14,78280.97,2.1,-0.45304,0.00014,27.10899]
[1776863073965,41.14,78280.22,2.1,-0.45314,0.00014,27.10615]
[1776863078998,41.13,78279.23,2.1,-0.45328,0.00014,27.10691]
[1776863084033,41.13,78279.74,2.1,-0.45321,0.00014,27.10649]
[1776863089074,41.13,78280.08,2.1,-0.45316,0.00014,27.1062]
[1776863091083,41.12,78271.1,2.1,-0.45442,0.00014,27.11313]
[1776863094104,41.12,78281.29,2.1,-0.45298,0.00014,27.10522]
[1776863099134,41.12,78286.07,2.1,-0.45231,0.00014,27.10139]
[1776863105182,41.12,78285.67,2.1,-0.45236,0.00014,27.10169]
[1776863109461,41.12,78292.17,2.1,-0.45145,0.00014,27.09636]
[1776863114544,41.11,78294.67,2.1,-0.45109,0.00014,27.09427]
[1776863119566,41.11,78294.79,2.1,-0.45108,0.00014,27.09416]
[1776863121533,41.11,78307.91,2.1,-0.44923,0.00014,27.08287]
[1776863122557,41.11,78311.6,2.1,-0.44871,0.00014,27.0796]
[1776863127588,41.12,78313.36,2.1,-0.44847,0.00014,27.07803]
[1776863132618,41.12,78312.25,2.1,-0.44862,0.00014,27.07564]
[1776863138025,41.12,78306.87,2.1,-0.44938,0.00014,27.08044]
[1776863143050,41.12,78306.03,2.1,-0.4495,0.00014,27.08119]
[1776863148063,41.12,78305.66,2.1,-0.44955,0.00014,27.08153]
[1776863153602,41.13,78305.67,2.1,-0.44955,0.00014,27.08153]
[1776863158757,41.13,78307.26,2.1,-0.44933,0.00014,27.08016]
[1776863163757,41.13,78311.76,2.1,-0.4487,0.00014,27.07619]
[1776863164621,41.13,78326.09,2.1,-0.44669,0.00014,27.06302]
[1776863167115,41.13,78326.42,2.1,-0.44664,0.00014,27.06273]
[1776863170630,41.14,78327.74,2.1,-0.44646,0.00014,27.06151]
[1776863175689,41.14,78328.08,2.1,-0.44642,0.00014,27.06124]
[1776863180821,41.15,78334.46,2.1,-0.44553,0.00014,27.05517]
[1776863181699,41.15,78333.39,2.1,-0.44568,0.00014,27.05621]
[1776863181785,41.15,78333.39,2.1,-0.44568,0.00014,27.05621]
[1776863182307,41.15,78333.39,2.1,-0.44568,0.00014,27.05621]
[1776863182352,41.15,78352.07,2.1,-0.44306,0.00014,27.03758]
[1776863182824,41.15,78352.07,2.1,-0.44306,0.00014,27.03758]
[1776863182942,41.15,78352.07,2.1,-0.44306,0.00014,27.03758]
[1776863183243,41.15,78352.07,2.1,-0.44306,0.00014,27.03758]
[1776863183475,41.15,78352.07,2.1,-0.44306,0.00014,27.03758]
[1776863183561,41.15,78352.07,2.1,-0.44306,0.00014,27.03758]
[1776863183651,41.15,78352.07,2.1,-0.44306,0.00014,27.03758]
[1776863183543,41.15,78339.45,2.1,-0.44483,0.00014,27.05032]
[1776863183708,41.15,78339.45,2.1,-0.44483,0.00014,27.05032]
[1776863183731,41.15,78339.45,2.1,-0.44483,0.00014,27.05032]
[1776863183937,41.15,78338.83,2.1,-0.44492,0.00014,27.05093]
[1776863185403,41.15,78336.86,2.1,-0.4452,0.00014,27.05287]
[1776863187651,41.15,78336.86,2.1,-0.4452,0.00014,27.05287]
[1776863187698,41.15,78336.1,2.1,-0.4453,0.00014,27.05362]
[1776863190673,41.15,78339.88,2.1,-0.44477,0.00014,27.0499]
[1776863191010,41.15,78339.9,2.1,-0.44476,0.00014,27.04646]
[1776863193518,41.15,78330.8,2.1,-0.44604,0.00014,27.05532]
[1776863199075,41.16,78330.11,2.1,-0.44614,0.00014,27.05602]
[1776863200965,41.16,78321.2,2.1,-0.4474,0.00014,27.06442]
[1776863202862,41.16,78313.71,2.1,-0.44845,0.00014,27.07127]
[1776863204876,41.16,78322.43,2.1,-0.44723,0.00014,27.0633]
[1776863209913,41.17,78317.3,2.1,-0.44795,0.00014,27.06806]
[1776863212217,41.17,78302.36,2.1,-0.45005,0.00014,27.08131]
[1776863212911,41.17,78302.36,2.1,-0.45005,0.00014,27.08131]
[1776863213160,41.17,78297.11,2.1,-0.45079,0.00014,27.08579]
[1776863216688,41.17,78284.39,2.1,-0.45258,0.00014,27.09624]
[1776863218058,41.17,78282.36,2.1,-0.45286,0.00014,27.09785]
[1776863218118,41.17,78282.36,2.1,-0.45286,0.00014,27.09785]
[1776863218340,41.17,78282.36,2.1,-0.45286,0.00014,27.09785]
[1776863218967,41.17,78282.21,2.1,-0.45288,0.00014,27.09797]
[1776863218970,41.17,78282.21,2.1,-0.45288,0.00014,27.09797]
[1776863219037,41.17,78282.21,2.1,-0.45288,0.00014,27.09797]
[1776863219628,41.17,78278.37,2.1,-0.45342,0.00014,27.10099]
[1776863220974,41.17,78278.37,2.1,-0.45342,0.00014,27.10099]
[1776863221178,41.17,78276.98,2.1,-0.45362,0.00014,27.10207]
[1776863227033,41.17,78277.94,2.1,-0.45348,0.00014,27.10134]
[1776863232068,41.17,78274.55,2.1,-0.45396,0.00014,27.10396]
[1776863237126,41.17,78276.0,2.1,-0.45376,0.00014,27.10286]
[1776863239675,41.17,78282.42,2.1,-0.45285,0.00014,27.09782]
[1776863244709,41.17,78285.5,2.1,-0.45242,0.00014,27.09536]
[1776863245688,41.17,78298.68,2.1,-0.45057,0.00014,27.08447]
[1776863246572,41.17,78289.24,2.1,-0.45189,0.00014,27.09233]
[1776863248720,41.17,78283.56,2.1,-0.45269,0.00014,27.09691]
[1776863253216,41.17,78277.04,2.1,-0.4536,0.00014,27.09861]
[1776863258503,41.16,78278.18,2.1,-0.45344,0.00014,27.0977]
[1776863259379,41.16,78273.84,2.1,-0.45405,0.00014,27.10105]
[1776863259473,41.16,78273.29,2.1,-0.45413,0.00014,27.10147]
[1776863264838,41.16,78269.47,2.1,-0.45467,0.00014,27.10436]
[1776863265039,41.16,78269.47,2.1,-0.45467,0.00014,27.10436]
[1776863265099,41.16,78269.47,2.1,-0.45467,0.00014,27.10436]
[1776863265465,41.16,78269.47,2.1,-0.45467,0.00014,27.10436]
[1776863265558,41.16,78261.61,2.1,-0.45577,0.00014,27.11016]
[1776863267517,41.17,78257.4,2.1,-0.45637,0.00014,27.11318]
[1776863267519,41.17,78257.4,2.1,-0.45637,0.00014,27.11318]
[1776863267576,41.17,78257.4,2.1,-0.45637,0.00014,27.11318]
[1776863267718,41.17,78257.2,2.1,-0.4564,0.00014,27.11333]
[1776863269556,41.17,78257.2,2.1,-0.4564,0.00014,27.11334]
[1776863269682,41.17,78257.45,2.1,-0.45636,0.00014,27.11317]
[1776863275344,41.18,78261.67,2.1,-0.45578,0.00014,27.11019]
[1776863281070,41.19,78258.57,2.1,-0.45622,0.00014,27.11246]
[1776863286448,41.19,78252.4,2.1,-0.45709,0.00014,27.11682]
[1776863291201,41.2,78250.54,2.1,-0.45736,0.00014,27.11812]
[1776863291408,41.2,78250.54,2.1,-0.45736,0.00014,27.11812]
[1776863291482,41.2,78251.09,2.1,-0.45728,0.00014,27.11775]
[1776863292375,41.2,78251.09,2.1,-0.45728,0.00014,27.11775]
[1776863292490,41.2,78271.99,2.1,-0.45434,0.00014,27.10265]
[1776863293925,41.19,78275.07,2.1,-0.4539,0.00014,27.1003]
[1776863294102,41.19,78275.07,2.1,-0.4539,0.00014,27.1003]
[1776863294502,41.19,78270.96,2.1,-0.45448,0.00014,27.10342]
[1776863297953,41.19,78268.62,2.1,-0.45481,0.00014,27.10516]
[1776863298531,41.19,78268.76,2.1,-0.45479,0.00014,27.10506]
[1776863299882,41.19,78270.48,2.1,-0.45455,0.00014,27.10378]
[1776863300544,41.19,78272.1,2.1,-0.45432,0.00014,27.10256]
[1776863303963,41.19,78272.11,2.1,-0.45432,0.00014,27.10256]
[1776863304574,41.2,78272.32,2.1,-0.45429,0.00014,27.1024]
[1776863306023,41.2,78273.28,2.1,-0.45416,0.00014,27.10167]
[1776863306050,41.2,78273.28,2.1,-0.45416,0.00014,27.10167]
[1776863306204,41.2,78273.28,2.1,-0.45416,0.00014,27.10167]
[1776863306587,41.2,78273.44,2.1,-0.45413,0.00014,27.10155]
[1776863308026,41.2,78271.72,2.1,-0.45438,0.00014,27.10286]
[1776863308606,41.2,78270.38,2.1,-0.45456,0.00014,27.10388]
[1776863310053,41.2,78270.42,2.1,-0.45456,0.00014,27.10385]
[1776863310082,41.2,78270.42,2.1,-0.45456,0.00014,27.10385]
[1776863310154,41.2,78270.42,2.1,-0.45456,0.00014,27.10385]
[1776863310617,41.2,78269.38,2.1,-0.45471,0.00014,27.10463]
[1776863312081,41.2,78268.99,2.1,-0.45476,0.00014,27.10152]
[1776863312630,41.2,78267.26,2.1,-0.455,0.00014,27.10281]
[1776863314066,41.2,78267.76,2.1,-0.45493,0.00014,27.10244]
[1776863314179,41.2,78267.76,2.1,-0.45493,0.00014,27.10244]
[1776863314644,41.2,78269.59,2.1,-0.45467,0.00014,27.10107]
[1776863316132,41.2,78269.27,2.1,-0.45472,0.00014,27.10132]
[1776863316659,41.2,78266.43,2.1,-0.45512,0.00014,27.10343]
[1776863318153,41.2,78264.65,2.1,-0.45537,0.00014,27.10474]
[1776863318174,41.2,78264.65,2.1,-0.45537,0.00014,27.10474]
[1776863318254,41.2,78264.65,2.1,-0.45537,0.00014,27.10474]
[1776863318683,41.2,78265.85,2.1,-0.4552,0.00014,27.10386]
[1776863323707,41.2,78266.64,2.1,-0.45509,0.00014,27.10329]
[1776863324203,41.2,78266.64,2.1,-0.45509,0.00014,27.10329]
[1776863324713,41.2,78266.9,2.1,-0.45505,0.00014,27.1031]
[1776863326240,41.2,78266.89,2.1,-0.45506,0.00014,27.10311]
[1776863326371,41.2,78266.89,2.1,-0.45506,0.00014,27.10311]
[1776863326505,41.2,78266.89,2.1,-0.45506,0.00014,27.10311]
[1776863326815,41.2,78266.69,2.1,-0.45508,0.00014,27.10326]
[1776863328269,41.2,78267.82,2.1,-0.45493,0.00014,27.10242]
[1776863328276,41.2,78267.82,2.1,-0.45493,0.00014,27.10242]
[1776863328742,41.2,78267.82,2.1,-0.45493,0.00014,27.10242]
[1776863330871,41.2,78269.65,2.1,-0.45467,0.00014,27.10106]
[1776863331775,41.2,78276.65,2.1,-0.45368,0.00014,27.09574]
[1776863336799,41.2,78272.42,2.1,-0.45428,0.00014,27.09895]
[1776863340550,41.2,78274.38,2.1,-0.454,0.00014,27.09745]
[1776863340834,41.2,78274.38,2.1,-0.454,0.00014,27.09745]
[1776863340826,41.2,78273.02,2.1,-0.45419,0.00014,27.09848]
[1776863340859,41.2,78273.02,2.1,-0.45419,0.00014,27.09848]
[1776863341790,41.2,78268.83,2.1,-0.45478,0.00014,27.10164]
[1776863342176,41.2,78268.83,2.1,-0.45478,0.00014,27.10164]
[1776863342801,41.2,78252.89,2.1,-0.45703,0.00014,27.11312]
[1776863343353,41.2,78252.89,2.1,-0.45703,0.00014,27.11312]
[1776863343397,41.2,78252.89,2.1,-0.45703,0.00014,27.11312]
[1776863343504,41.2,78252.89,2.1,-0.45703,0.00014,27.11312]
[1776863343516,41.2,78252.89,2.1,-0.45703,0.00014,27.11312]
[1776863343603,41.2,78252.89,2.1,-0.45703,0.00014,27.11312]
[1776863343612,41.2,78252.89,2.1,-0.45703,0.00014,27.11312]
[1776863343806,41.2,78241.98,2.1,-0.45856,0.00014,27.12048]
[1776863344429,41.2,78241.98,2.1,-0.45856,0.00014,27.12048]
[1776863344435,41.2,78241.98,2.1,-0.45856,0.00014,27.12048]
[1776863344824,41.2,78248.12,2.1,-0.4577,0.00014,27.1164]
[1776863346798,41.2,78250.89,2.1,-0.45731,0.00014,27.11452]
[1776863347147,41.2,78250.89,2.1,-0.45731,0.00014,27.11452]
[1776863347208,41.21,78253.63,2.1,-0.45692,0.00014,27.11263]
[1776863350586,41.21,78252.8,2.1,-0.45704,0.00014,27.11322]
[1776863350768,41.21,78252.09,2.1,-0.45714,0.00014,27.11372]
[1776863355805,41.22,78250.64,2.1,-0.45735,0.00014,27.11475]
[1776863360851,41.22,78249.42,2.1,-0.45753,0.00014,27.1156]
[1776863363033,41.22,78249.38,2.1,-0.45754,0.00014,27.11565]
[1776863364821,41.23,78256.49,2.1,-0.45654,0.00014,27.11073]
[1776863366852,41.23,78243.88,2.1,-0.45831,0.00014,27.11934]
[1776863367477,41.23,78243.88,2.1,-0.45831,0.00014,27.11934]
[1776863367794,41.23,78244.29,2.1,-0.45825,0.00014,27.11908]
[1776863368044,41.23,78244.29,2.1,-0.45825,0.00014,27.11908]
[1776863368813,41.23,78263.49,2.1,-0.45555,0.00014,27.10574]
[1776863369297,41.23,78263.49,2.1,-0.45555,0.00014,27.10574]
[1776863369614,41.23,78263.49,2.1,-0.45555,0.00014,27.10574]
[1776863369834,41.23,78300.84,2.1,-0.45031,0.00014,27.07623]
[1776863369972,41.23,78300.84,2.1,-0.45031,0.00014,27.07623]
[1776863370129,41.23,78300.84,2.1,-0.45031,0.00014,27.07623]
[1776863370702,41.23,78300.84,2.1,-0.45031,0.00014,27.07623]
[1776863370729,41.23,78301.21,2.1,-0.45025,0.00014,27.07592]
[1776863371189,41.23,78301.21,2.1,-0.45025,0.00014,27.07592]
[1776863371245,41.23,78301.21,2.1,-0.45025,0.00014,27.07592]
[1776863371359,41.23,78364.02,2.1,-0.44145,0.00014,27.01221]
[1776863372275,41.23,78364.02,2.1,-0.44145,0.00014,27.01221]
[1776863372553,41.23,78364.02,2.1,-0.44145,0.00014,27.01221]
[1776863372590,41.23,78390.54,2.1,-0.43774,0.00014,26.98279]
[1776863373328,41.23,78390.54,2.1,-0.43774,0.00014,26.98279]
[1776863373386,41.23,78390.54,2.1,-0.43774,0.00014,26.98279]
[1776863373464,41.23,78397.95,2.1,-0.43671,0.00014,26.97417]
[1776863374062,41.23,78397.95,2.1,-0.43671,0.00014,26.97417]
[1776863374703,41.23,78397.95,2.1,-0.43671,0.00014,26.97417]
[1776863374733,41.23,78389.68,2.1,-0.43787,0.00014,26.9838]
[1776863375263,41.23,78389.68,2.1,-0.43787,0.00014,26.9838]
[1776863375313,41.23,78389.68,2.1,-0.43787,0.00014,26.9838]
[1776863375416,41.23,78376.53,2.1,-0.43971,0.00014,26.99867]
[1776863376223,41.23,78376.53,2.1,-0.43971,0.00014,26.99867]
[1776863376378,41.23,78376.53,2.1,-0.43971,0.00014,26.99867]
[1776863376725,41.23,78376.53,2.1,-0.43971,0.00014,26.99867]
[1776863376773,41.23,78351.27,2.1,-0.44324,0.00014,27.02556]
[1776863377172,41.23,78351.27,2.1,-0.44324,0.00014,27.02556]
[1776863377612,41.23,78351.27,2.1,-0.44324,0.00014,27.02556]
[1776863377629,41.24,78320.27,2.1,-0.44758,0.00014,27.05565]
[1776863378018,41.24,78320.27,2.1,-0.44758,0.00014,27.05565]
[1776863378361,41.24,78320.27,2.1,-0.44758,0.00014,27.05565]
[1776863378459,41.24,78320.27,2.1,-0.44758,0.00014,27.05565]
[1776863378780,41.24,78320.27,2.1,-0.44758,0.00014,27.05565]
[1776863378820,41.24,78293.64,2.1,-0.45132,0.00014,27.07893]
[1776863379049,41.24,78293.64,2.1,-0.45132,0.00014,27.07893]
[1776863379132,41.24,78293.64,2.1,-0.45132,0.00014,27.07893]
[1776863379780,41.24,78293.64,2.1,-0.45132,0.00014,27.07893]
[1776863379786,41.24,78293.64,2.1,-0.45132,0.00014,27.07893]
[1776863379838,41.24,78289.33,2.1,-0.45192,0.00014,27.08247]
[1776863380451,41.24,78289.33,2.1,-0.45192,0.00014,27.08247]
[1776863380708,41.24,78289.33,2.1,-0.45192,0.00014,27.08247]
[1776863380718,41.24,78303.15,2.1,-0.44998,0.00014,27.0709]
[1776863381062,41.24,78303.15,2.1,-0.44998,0.00014,27.0709]
[1776863381606,41.24,78303.15,2.1,-0.44998,0.00014,27.0709]
[1776863381621,41.24,78289.99,2.1,-0.45183,0.00014,27.08194]
[1776863382569,41.24,78289.99,2.1,-0.45183,0.00014,27.08194]
[1776863382637,41.24,78292.92,2.1,-0.45142,0.00014,27.07953]
[1776863383809,41.24,78292.92,2.1,-0.45142,0.00014,27.07953]
[1776863383901,41.24,78292.92,2.1,-0.45142,0.00014,27.07953]
[1776863384160,41.24,78295.61,2.1,-0.45104,0.00014,27.0773]
[1776863385167,41.24,78286.2,2.1,-0.45236,0.00014,27.08501]
[1776863386133,41.24,78286.2,2.1,-0.45236,0.00014,27.08501]
[1776863386411,41.24,78286.2,2.1,-0.45236,0.00014,27.08501]
[1776863386466,41.24,78248.72,2.1,-0.45763,0.00014,27.11276]
[1776863387116,41.24,78248.72,2.1,-0.45763,0.00014,27.11276]
[1776863387427,41.24,78248.72,2.1,-0.45763,0.00014,27.11276]
[1776863387759,41.24,78248.72,2.1,-0.45763,0.00014,27.11276]
[1776863387846,41.24,78230.57,2.1,-0.46019,0.00014,27.12449]
[1776863388728,41.24,78223.92,2.1,-0.46113,0.00014,27.12851]
[1776863389044,41.24,78223.92,2.1,-0.46113,0.00014,27.12851]
[1776863389596,41.24,78223.92,2.1,-0.46113,0.00014,27.12851]
[1776863389695,41.24,78234.79,2.1,-0.4596,0.00014,27.12187]
[1776863390380,41.24,78234.79,2.1,-0.4596,0.00014,27.12187]
[1776863390465,41.24,78234.79,2.1,-0.4596,0.00014,27.12187]
[1776863390672,41.24,78246.96,2.1,-0.45788,0.00014,27.11396]
[1776863391119,41.24,78246.96,2.1,-0.45788,0.00014,27.11396]
[1776863391221,41.24,78249.82,2.1,-0.45748,0.00014,27.11203]
[1776863392220,41.24,78249.42,2.1,-0.45754,0.00014,27.11231]
[1776863395242,41.25,78257.36,2.1,-0.45642,0.00014,27.10682]
[1776863395956,41.25,78257.36,2.1,-0.45642,0.00014,27.10682]
[1776863396000,41.25,78257.36,2.1,-0.45642,0.00014,27.10682]
[1776863396821,41.25,78258.9,2.1,-0.45621,0.00014,27.10574]
[1776863397190,41.25,78258.9,2.1,-0.45621,0.00014,27.10574]
[1776863397206,41.25,78258.9,2.1,-0.45621,0.00014,27.10574]
[1776863397855,41.25,78257.03,2.1,-0.45647,0.00014,27.10707]
[1776863398853,41.25,78250.79,2.1,-0.45735,0.00014,27.11141]
[1776863401466,41.25,78247.04,2.1,-0.45788,0.00014,27.11396]
[1776863401570,41.25,78247.04,2.1,-0.45788,0.00014,27.11396]
[1776863401590,41.25,78247.04,2.1,-0.45788,0.00014,27.11396]
[1776863401738,41.25,78259.84,2.1,-0.45608,0.00014,27.1051]
[1776863403361,41.25,78259.84,2.1,-0.45608,0.00014,27.1051]
[1776863403441,41.25,78259.84,2.1,-0.45608,0.00014,27.1051]
[1776863403542,41.25,78282.26,2.1,-0.45293,0.00014,27.08823]
[1776863404470,41.25,78291.76,2.1,-0.45159,0.00014,27.08058]
[1776863405329,41.25,78291.76,2.1,-0.45159,0.00014,27.08058]
[1776863405812,41.25,78291.76,2.1,-0.45159,0.00014,27.08058]
[1776863405823,41.25,78295.21,2.1,-0.45111,0.00014,27.07773]
[1776863408798,41.25,78286.73,2.1,-0.4523,0.00014,27.08468]
[1776863409496,41.25,78273.38,2.1,-0.45418,0.00014,27.09513]
[1776863410351,41.25,78273.38,2.1,-0.45418,0.00014,27.09513]
[1776863410360,41.25,78273.38,2.1,-0.45418,0.00014,27.09513]
[1776863410835,41.25,78267.21,2.1,-0.45505,0.00014,27.09976]
[1776863413910,41.26,78258.24,2.1,-0.45631,0.00014,27.10625]
[1776863415575,41.26,78255.13,2.1,-0.45674,0.00014,27.10844]
[1776863415586,41.26,78255.13,2.1,-0.45674,0.00014,27.10844]
[1776863415865,41.26,78257.19,2.1,-0.45645,0.00014,27.10699]
[1776863419873,41.26,78265.88,2.1,-0.45523,0.00014,27.10074]
[1776863421510,41.26,78264.89,2.1,-0.45537,0.00014,27.10147]
[1776863421902,41.26,78265.41,2.1,-0.4553,0.00014,27.10109]
[1776863423435,41.26,78265.85,2.1,-0.45524,0.00014,27.10077]
[1776863423541,41.26,78265.85,2.1,-0.45524,0.00014,27.10077]
[1776863423619,41.26,78264.62,2.1,-0.45541,0.00014,27.10168]
[1776863425645,41.26,78264.62,2.1,-0.45541,0.00014,27.10168]
[1776863425800,41.26,78264.62,2.1,-0.45541,0.00014,27.10168]
[1776863425859,41.26,78256.13,2.1,-0.45661,0.00014,27.10776]
[1776863426236,41.26,78256.13,2.1,-0.45661,0.00014,27.10776]
[1776863426257,41.26,78256.13,2.1,-0.45661,0.00014,27.10776]
[1776863426307,41.26,78256.13,2.1,-0.45661,0.00014,27.10776]
[1776863426336,41.26,78256.13,2.1,-0.45661,0.00014,27.10776]
[1776863426853,41.26,78237.9,2.1,-0.45917,0.00014,27.11998]
[1776863428820,41.26,78231.42,2.1,-0.46008,0.00014,27.12406]
[1776863429399,41.26,78231.42,2.1,-0.46008,0.00014,27.12406]
[1776863429417,41.26,78231.42,2.1,-0.46008,0.00014,27.12406]
[1776863429734,41.26,78231.42,2.1,-0.46008,0.00014,27.12406]
[1776863429835,41.26,78230.96,2.1,-0.46015,0.00014,27.12435]
[1776863429960,41.26,78230.96,2.1,-0.46015,0.00014,27.12435]
[1776863430936,41.26,78238.45,2.1,-0.4591,0.00014,27.11965]
[1776863431869,41.26,78244.84,2.1,-0.45819,0.00014,27.11208]
[1776863432035,41.26,78244.84,2.1,-0.45819,0.00014,27.11208]
[1776863432879,41.27,78256.61,2.1,-0.45654,0.00014,27.10405]
[1776863434823,41.27,78256.61,2.1,-0.45654,0.00014,27.10405]
[1776863434840,41.27,78256.61,2.1,-0.45654,0.00014,27.10405]
[1776863434908,41.27,78256.61,2.1,-0.45654,0.00014,27.10405]
[1776863434890,41.27,78261.18,2.1,-0.4559,0.00014,27.10081]
[1776863434996,41.27,78261.18,2.1,-0.4559,0.00014,27.10081]
[1776863435155,41.27,78261.18,2.1,-0.4559,0.00014,27.10081]
[1776863435193,41.27,78261.18,2.1,-0.4559,0.00014,27.10081]
[1776863435305,41.27,78261.18,2.1,-0.4559,0.00014,27.10081]
[1776863435343,41.27,78261.18,2.1,-0.4559,0.00014,27.10081]
[1776863435505,41.27,78261.18,2.1,-0.4559,0.00014,27.10081]
[1776863435551,41.27,78261.18,2.1,-0.4559,0.00014,27.10081]
[1776863435729,41.27,78261.18,2.1,-0.4559,0.00014,27.10081]
[1776863435759,41.27,78261.18,2.1,-0.4559,0.00014,27.10081]
[1776863435904,41.27,78261.18,2.1,-0.4559,0.00014,27.10081]
[1776863435831,41.27,78265.15,2.1,-0.45534,0.00014,27.09794]
[1776863436555,41.27,78265.15,2.1,-0.45534,0.00014,27.09794]
[1776863441622,41.27,78260.23,2.1,-0.45603,0.00014,27.10151]
[1776863441898,41.27,78261.51,2.1,-0.45585,0.00014,27.10059]
[1776863444936,41.27,78262.57,2.1,-0.45571,0.00014,27.09983]
[1776863445669,41.27,78264.69,2.1,-0.45541,0.00014,27.09829]
[1776863445854,41.27,78264.69,2.1,-0.45541,0.00014,27.09829]
[1776863447700,41.27,78267.7,2.1,-0.45498,0.00014,27.09607]
[1776863447793,41.27,78266.82,2.1,-0.45511,0.00014,27.09671]
[1776863449731,41.27,78266.82,2.1,-0.45511,0.00014,27.09671]
[1776863449750,41.27,78266.82,2.1,-0.45511,0.00014,27.09671]
[1776863449883,41.27,78266.82,2.1,-0.45511,0.00014,27.09671]
[1776863449890,41.27,78266.82,2.1,-0.45511,0.00014,27.09671]
[1776863449905,41.27,78266.82,2.1,-0.45511,0.00014,27.09671]
[1776863449911,41.27,78268.8,2.1,-0.45483,0.00014,27.09524]
[1776863451751,41.27,78272.06,2.1,-0.45437,0.00014,27.09279]
[1776863451956,41.27,78273.0,2.1,-0.45424,0.00014,27.09208]
[1776863452480,41.27,78273.0,2.1,-0.45424,0.00014,27.09208]
[1776863452600,41.27,78273.0,2.1,-0.45424,0.00014,27.09208]
[1776863452602,41.27,78273.0,2.1,-0.45424,0.00014,27.09208]
[1776863452740,41.27,78273.0,2.1,-0.45424,0.00014,27.09208]
[1776863452842,41.27,78273.0,2.1,-0.45424,0.00014,27.09208]
[1776863452891,41.26,78278.71,2.1,-0.45343,0.00014,27.08769]
[1776863453835,41.26,78278.71,2.1,-0.45343,0.00014,27.08769]
[1776863453842,41.26,78288.44,2.1,-0.45207,0.00014,27.07996]
[1776863455963,41.26,78288.44,2.1,-0.45207,0.00014,27.07996]
[1776863455946,41.26,78295.15,2.1,-0.45113,0.00014,27.07446]
[1776863456852,41.27,78301.34,2.1,-0.45026,0.00014,27.06924]
[1776863461007,41.27,78301.8,2.1,-0.45019,0.00014,27.06886]
[1776863461870,41.27,78289.45,2.1,-0.45193,0.00014,27.07917]
[1776863462821,41.27,78291.43,2.1,-0.45165,0.00014,27.07756]
[1776863463948,41.27,78291.43,2.1,-0.45165,0.00014,27.07756]
[1776863464901,41.27,78293.63,2.1,-0.45134,0.00014,27.07576]
[1776863469915,41.27,78296.87,2.1,-0.45089,0.00014,27.07309]
[1776863474956,41.28,78300.99,2.1,-0.45032,0.00014,27.06963]
[1776863480136,41.28,78304.57,2.1,-0.44982,0.00014,27.06659]
[1776863484933,41.29,78311.49,2.1,-0.44885,0.00014,27.06056]
[1776863489399,41.29,78312.0,2.1,-0.44878,0.00014,27.06012]
[1776863489933,41.29,78312.97,2.1,-0.44865,0.00014,27.05927]
[1776863490969,41.29,78322.02,2.1,-0.44738,0.00014,27.05106]
[1776863494319,41.29,78324.31,2.1,-0.44706,0.00014,27.04554]
[1776863494964,41.29,78324.04,2.1,-0.44709,0.00014,27.0458]
[1776863499999,41.29,78328.63,2.1,-0.44645,0.00014,27.04153]
[1776863505034,41.3,78332.16,2.1,-0.44596,0.00014,27.03821]
[1776863510069,41.3,78333.29,2.1,-0.44581,0.00014,27.03716]
[1776863515104,41.3,78334.97,2.1,-0.44558,0.00014,27.03558]
[1776863520140,41.31,78329.96,2.1,-0.44628,0.00014,27.04039]
[1776863525175,41.31,78332.04,2.1,-0.44599,0.00014,27.03844]
[1776863526727,41.31,78321.76,2.1,-0.44743,0.00014,27.04808]
[1776863527080,41.31,78321.76,2.1,-0.44743,0.00014,27.04808]
[1776863527866,41.31,78310.2,2.1,-0.44905,0.00014,27.0585]
[1776863528728,41.31,78310.2,2.1,-0.44905,0.00014,27.0585]
[1776863528829,41.31,78308.58,2.1,-0.44928,0.00014,27.05992]
[1776863531654,41.31,78317.51,2.1,-0.44803,0.00014,27.05199]
[1776863537263,41.32,78316.82,2.1,-0.44813,0.00014,27.05262]
[1776863542295,41.32,78312.79,2.1,-0.4487,0.00014,27.05626]
[1776863543579,41.32,78312.79,2.1,-0.4487,0.00014,27.05626]
[1776863543962,41.32,78314.11,2.1,-0.44851,0.00014,27.05509]
[1776863545316,41.32,78329.71,2.1,-0.44633,0.00014,27.04075]
[1776863546345,41.32,78333.7,2.1,-0.44577,0.00014,27.03695]
[1776863548767,41.32,78335.42,2.1,-0.44553,0.00014,27.0353]
[1776863549082,41.32,78333.86,2.1,-0.44575,0.00014,27.03682]
[1776863549511,41.32,78333.86,2.1,-0.44575,0.00014,27.03682]
[1776863549626,41.32,78333.86,2.1,-0.44575,0.00014,27.03682]
[1776863549659,41.32,78333.86,2.1,-0.44575,0.00014,27.03682]
[1776863549764,41.32,78333.86,2.1,-0.44575,0.00014,27.03682]
[1776863549827,41.32,78333.86,2.1,-0.44575,0.00014,27.03682]
[1776863549888,41.32,78333.86,2.1,-0.44575,0.00014,27.03682]
[1776863549946,41.32,78333.86,2.1,-0.44575,0.00014,27.03682]
[1776863550044,41.32,78333.86,2.1,-0.44575,0.00014,27.03682]
[1776863550047,41.32,78344.11,2.1,-0.44432,0.00014,27.02681]
[1776863550096,41.32,78344.11,2.1,-0.44432,0.00014,27.02681]
[1776863550253,41.32,78344.11,2.1,-0.44432,0.00014,27.02681]
[1776863550335,41.32,78344.11,2.1,-0.44432,0.00014,27.02681]
[1776863550454,41.32,78344.11,2.1,-0.44432,0.00014,27.02681]
[1776863550513,41.32,78344.11,2.1,-0.44432,0.00014,27.02681]
[1776863550663,41.32,78344.11,2.1,-0.44432,0.00014,27.02681]
[1776863550696,41.32,78344.11,2.1,-0.44432,0.00014,27.02681]
[1776863550706,41.32,78344.11,2.1,-0.44432,0.00014,27.02681]
[1776863550915,41.33,78352.68,2.1,-0.44312,0.00014,27.01819]
[1776863553333,41.33,78354.49,2.1,-0.44287,0.00014,27.01292]
[1776863553404,41.33,78354.49,2.1,-0.44287,0.00014,27.01292]
[1776863553430,41.33,78352.8,2.1,-0.4431,0.00014,27.01467]
[1776863554442,41.33,78352.8,2.1,-0.4431,0.00014,27.01467]
[1776863555086,41.33,78352.8,2.1,-0.4431,0.00014,27.01467]
[1776863555151,41.33,78350.17,2.1,-0.44347,0.00014,27.01736]
[1776863555387,41.33,78350.17,2.1,-0.44347,0.00014,27.01737]
[1776863560423,41.34,78351.55,2.1,-0.44329,0.00014,27.01603]
[1776863565457,41.34,78353.04,2.1,-0.44309,0.00014,27.01458]
[1776863570590,41.35,78352.9,2.1,-0.44311,0.00014,27.01478]
[1776863574363,41.35,78355.75,2.1,-0.44272,0.00014,27.01191]
[1776863575046,41.36,78356.73,2.1,-0.44259,0.00014,27.01093]
[1776863575340,41.36,78356.73,2.1,-0.44259,0.00014,27.01093]
[1776863575557,41.36,78356.57,2.1,-0.44261,0.00014,27.01109]
[1776863577386,41.36,78356.38,2.1,-0.44264,0.00014,27.01131]
[1776863577921,41.36,78357.0,2.1,-0.44255,0.00014,27.0107]
[1776863579277,41.36,78356.76,2.1,-0.44259,0.00014,27.01094]
[1776863579556,41.36,78356.14,2.1,-0.44267,0.00014,27.0116]
[1776863583015,41.37,78350.06,2.1,-0.44353,0.00014,27.01786]
[1776863583085,41.37,78350.06,2.1,-0.44353,0.00014,27.01786]
[1776863583076,41.37,78332.23,2.1,-0.44602,0.00014,27.03537]
[1776863583584,41.37,78332.23,2.1,-0.44602,0.00014,27.03537]
[1776863584309,41.37,78332.23,2.1,-0.44602,0.00014,27.03537]
[1776863584316,41.37,78332.23,2.1,-0.44602,0.00014,27.03537]
[1776863585079,41.37,78330.23,2.1,-0.4463,0.00014,27.03728]
[1776863587517,41.37,78324.4,2.1,-0.44712,0.00014,27.04275]
[1776863587950,41.37,78324.45,2.1,-0.44711,0.00014,27.04271]
[1776863592975,41.38,78323.9,2.1,-0.44719,0.00014,27.04323]
[1776863597993,41.38,78322.34,2.1,-0.44741,0.00014,27.04468]
[1776863599674,41.38,78320.48,2.1,-0.44767,0.00014,27.04639]
[1776863599904,41.38,78318.53,2.1,-0.44794,0.00014,27.04816]
[1776863604908,41.38,78322.42,2.1,-0.4474,0.00014,27.04462]
[1776863605774,41.38,78326.03,2.1,-0.44689,0.00014,27.04128]
[1776863605994,41.38,78326.03,2.1,-0.44689,0.00014,27.04128]
[1776863606043,41.38,78326.03,2.1,-0.44689,0.00014,27.04128]
[1776863606068,41.38,78327.96,2.1,-0.44662,0.00014,27.03948]
[1776863606179,41.38,78327.96,2.1,-0.44662,0.00014,27.03948]
[1776863606224,41.38,78327.96,2.1,-0.44662,0.00014,27.03948]
[1776863606379,41.38,78327.96,2.1,-0.44662,0.00014,27.03948]
[1776863606430,41.38,78327.96,2.1,-0.44662,0.00014,27.03948]
[1776863606580,41.38,78327.96,2.1,-0.44662,0.00014,27.03948]
[1776863606637,41.38,78327.96,2.1,-0.44662,0.00014,27.03948]
[1776863606649,41.38,78327.96,2.1,-0.44662,0.00014,27.03948]
[1776863606849,41.38,78332.8,2.1,-0.44595,0.00014,27.03491]
[1776863610562,41.38,78329.89,2.1,-0.44636,0.00014,27.03768]
[1776863611003,41.38,78330.69,2.1,-0.44624,0.00014,27.03351]
[1776863611830,41.38,78330.69,2.1,-0.44624,0.00014,27.03351]
[1776863612035,41.38,78333.4,2.1,-0.44586,0.00014,27.03094]
[1776863617133,41.38,78332.53,2.1,-0.44599,0.00014,27.03179]
[1776863622078,41.39,78322.63,2.1,-0.44737,0.00014,27.04107]
[1776863624884,41.39,78328.91,2.1,-0.44649,0.00014,27.03523]
[1776863627094,41.39,78338.25,2.1,-0.44519,0.00014,27.02631]
[1776863629183,41.39,78340.68,2.1,-0.44485,0.00014,27.02396]
[1776863629991,41.39,78340.68,2.1,-0.44485,0.00014,27.02396]
[1776863630034,41.39,78340.68,2.1,-0.44485,0.00014,27.02396]
[1776863630165,41.39,78343.69,2.1,-0.44443,0.00014,27.021]
[1776863631016,41.39,78348.12,2.1,-0.44381,0.00014,27.01659]
[1776863636956,41.4,78349.96,2.1,-0.44356,0.00014,27.01479]
[1776863641991,41.4,78350.24,2.1,-0.44353,0.00014,27.01456]
[1776863648034,41.41,78350.71,2.1,-0.44347,0.00014,27.01414]
[1776863650048,41.41,78341.83,2.1,-0.44471,0.00014,27.02301]
[1776863652088,41.41,78340.98,2.1,-0.44483,0.00014,27.02385]
[1776863652106,41.41,78348.19,2.1,-0.44382,0.00014,27.01671]
[1776863657707,41.41,78352.89,2.1,-0.44317,0.00014,27.01201]
[1776863659168,41.42,78346.16,2.1,-0.44411,0.00014,27.01881]
[1776863662132,41.42,78335.83,2.1,-0.44556,0.00014,27.02894]
[1776863667167,41.42,78339.47,2.1,-0.44505,0.00014,27.02545]
[1776863672202,41.43,78344.89,2.1,-0.4443,0.00014,27.01674]
[1776863677236,41.43,78342.45,2.1,-0.44464,0.00014,27.01917]
[1776863681513,41.43,78348.66,2.1,-0.44378,0.00014,27.01303]
[1776863683873,41.43,78351.85,2.1,-0.44333,0.00014,27.00982]
[1776863683957,41.43,78351.85,2.1,-0.44333,0.00014,27.00982]
[1776863683973,41.43,78351.11,2.1,-0.44344,0.00014,27.01059]
[1776863684501,41.43,78351.11,2.1,-0.44344,0.00014,27.01059]
[1776863685030,41.44,78365.22,2.1,-0.44147,0.00014,26.99601]
[1776863686659,41.44,78365.22,2.1,-0.44147,0.00014,26.99601]
[1776863687110,41.44,78368.03,2.1,-0.44108,0.00014,26.99305]
[1776863692254,41.44,78365.33,2.1,-0.44147,0.00014,26.99597]
[1776863695135,41.45,78365.09,2.1,-0.4415,0.00014,26.99627]
[1776863695227,41.45,78364.58,2.1,-0.44157,0.00014,26.99681]
[1776863700290,41.45,78365.72,2.1,-0.44142,0.00014,26.99563]
[1776863700460,41.45,78365.72,2.1,-0.44142,0.00014,26.99563]
[1776863700796,41.45,78365.72,2.1,-0.44142,0.00014,26.99563]
[1776863700805,41.45,78365.72,2.1,-0.44142,0.00014,26.99563]
[1776863700820,41.45,78365.72,2.1,-0.44142,0.00014,26.99563]
[1776863700849,41.45,78365.72,2.1,-0.44142,0.00014,26.99563]
[1776863701093,41.45,78365.72,2.1,-0.44142,0.00014,26.99563]
[1776863701157,41.45,78365.72,2.1,-0.44142,0.00014,26.99563]
[1776863701156,41.45,78368.35,2.1,-0.44105,0.00014,26.99284]
[1776863701326,41.45,78368.35,2.1,-0.44105,0.00014,26.99284]
[1776863701406,41.45,78368.35,2.1,-0.44105,0.00014,26.99284]
[1776863701859,41.45,78368.35,2.1,-0.44105,0.00014,26.99284]
[1776863701916,41.45,78368.35,2.1,-0.44105,0.00014,26.99284]
[1776863702084,41.45,78368.35,2.1,-0.44105,0.00014,26.99284]
[1776863702121,41.45,78368.35,2.1,-0.44105,0.00014,26.99284]
[1776863702185,41.45,78381.39,2.1,-0.43924,0.00014,26.97865]
[1776863702304,41.45,78381.39,2.1,-0.43924,0.00014,26.97865]
[1776863702884,41.45,78391.6,2.1,-0.43782,0.00014,26.96714]
[1776863703522,41.45,78391.6,2.1,-0.43782,0.00014,26.96714]
[1776863703623,41.45,78394.41,2.1,-0.43743,0.00014,26.96391]
[1776863705053,41.45,78394.41,2.1,-0.43743,0.00014,26.96391]
[1776863705078,41.45,78394.41,2.1,-0.43743,0.00014,26.96391]
[1776863705185,41.45,78394.51,2.1,-0.43742,0.00014,26.9638]
[1776863709211,41.45,78407.96,2.1,-0.43555,0.00014,26.94798]
[1776863710152,41.45,78419.34,2.1,-0.43397,0.00014,26.93415]
[1776863711231,41.45,78421.72,2.1,-0.43364,0.00014,26.93121]
[1776863714180,41.45,78411.9,2.1,-0.435,0.00014,26.94326]
[1776863716153,41.45,78403.63,2.1,-0.43615,0.00014,26.95318]
[1776863717477,41.45,78403.79,2.1,-0.43613,0.00014,26.95299]
[1776863717487,41.45,78403.79,2.1,-0.43613,0.00014,26.95299]
[1776863717586,41.45,78402.79,2.1,-0.43627,0.00014,26.95417]
[1776863721545,41.45,78402.23,2.1,-0.43635,0.00014,26.95484]
[1776863721901,41.45,78402.23,2.1,-0.43635,0.00014,26.95484]
[1776863721958,41.45,78402.06,2.1,-0.43637,0.00014,26.95504]
[1776863723027,41.45,78414.56,2.1,-0.43464,0.00014,26.94006]
[1776863724116,41.45,78418.7,2.1,-0.43406,0.00014,26.93497]
[1776863725143,41.45,78409.95,2.1,-0.43528,0.00014,26.94564]
[1776863726053,41.45,78402.25,2.1,-0.43635,0.00014,26.95482]
[1776863727389,41.45,78402.25,2.1,-0.43635,0.00014,26.95482]
[1776863727396,41.45,78402.25,2.1,-0.43635,0.00014,26.95482]
[1776863727592,41.45,78400.05,2.1,-0.43665,0.00014,26.9574]
[1776863733097,41.45,78399.14,2.1,-0.43677,0.00014,26.95504]
[1776863738670,41.45,78404.24,2.1,-0.43606,0.00014,26.94904]
[1776863742828,41.46,78404.33,2.1,-0.43605,0.00014,26.94894]
[1776863743250,41.46,78404.7,2.1,-0.436,0.00014,26.94851]
[1776863744207,41.46,78412.3,2.1,-0.43495,0.00014,26.93939]
[1776863749279,41.46,78409.72,2.1,-0.43531,0.00014,26.94253]
[1776863754381,41.46,78406.58,2.1,-0.43574,0.00014,26.94631]
[1776863759401,41.46,78405.82,2.1,-0.43585,0.00014,26.94723]
[1776863762208,41.46,78413.28,2.1,-0.43482,0.00014,26.93827]
[1776863765320,41.46,78413.93,2.1,-0.43473,0.00014,26.9375]
[1776863766241,41.46,78418.94,2.1,-0.43403,0.00014,26.93137]
[1776863771278,41.47,78420.55,2.1,-0.43381,0.00014,26.92942]
[1776863772343,41.47,78426.85,2.1,-0.43294,0.00014,26.92158]
[1776863774365,41.47,78428.52,2.1,-0.43271,0.00014,26.9195]
[1776863774376,41.47,78428.52,2.1,-0.43271,0.00014,26.9195]
[1776863775293,41.47,78429.0,2.1,-0.43265,0.00014,26.91891]
[1776863777302,41.47,78419.39,2.1,-0.43398,0.00014,26.93095]
[1776863782824,41.48,78421.43,2.1,-0.43371,0.00014,26.92848]
[1776863785445,41.48,78420.79,2.1,-0.4338,0.00014,26.92932]
[1776863786194,41.48,78408.17,2.1,-0.43555,0.00014,26.94469]
[1776863787306,41.48,78406.77,2.1,-0.43574,0.00014,26.94637]
[1776863792333,41.48,78405.74,2.1,-0.43588,0.00014,26.94413]
[1776863797367,41.47,78404.76,2.1,-0.43601,0.00014,26.94523]
[1776863802403,41.47,78409.39,2.1,-0.43536,0.00014,26.93968]
[1776863802802,41.47,78409.39,2.1,-0.43536,0.00014,26.93968]
[1776863803121,41.47,78409.39,2.1,-0.43536,0.00014,26.93969]
[1776863805132,41.47,78417.04,2.1,-0.43431,0.00014,26.93044]
[1776863810245,41.48,78414.19,2.1,-0.43471,0.00014,26.93398]
[1776863816208,41.49,78415.83,2.1,-0.43449,0.00014,26.93207]
[1776863819232,41.48,78408.46,2.1,-0.43551,0.00014,26.94096]
[1776863822205,41.48,78406.62,2.1,-0.43576,0.00014,26.94313]
[1776863822308,41.48,78406.62,2.1,-0.43576,0.00014,26.94313]
[1776863822265,41.48,78405.98,2.1,-0.43585,0.00014,26.94389]
[1776863823305,41.48,78390.64,2.1,-0.43798,0.00014,26.96173]
[1776863823732,41.48,78390.64,2.1,-0.43798,0.00014,26.96173]
[1776863823741,41.48,78390.64,2.1,-0.43798,0.00014,26.96173]
[1776863824360,41.5,78382.87,2.1,-0.43907,0.00014,26.97068]
[1776863826107,41.5,78382.87,2.1,-0.43907,0.00014,26.97068]
[1776863826181,41.5,78382.87,2.1,-0.43907,0.00014,26.97068]
[1776863826330,41.5,78368.63,2.1,-0.44105,0.00014,26.98621]
[1776863827308,41.5,78368.63,2.1,-0.44106,0.00014,26.98623]
[1776863828315,41.5,78360.25,2.1,-0.44222,0.00014,26.99504]
[1776863831558,41.5,78359.25,2.1,-0.44236,0.00014,26.99609]
[1776863831566,41.5,78359.25,2.1,-0.44236,0.00014,26.99609]
[1776863832362,41.5,78361.35,2.1,-0.44207,0.00014,26.99392]
[1776863837376,41.5,78356.34,2.1,-0.44277,0.00014,26.99912]
[1776863837950,41.5,78356.34,2.1,-0.44277,0.00014,26.99912]
[1776863838130,41.5,78356.34,2.1,-0.44277,0.00014,26.99912]
[1776863838383,41.5,78356.89,2.1,-0.44269,0.00014,26.99856]
[1776863840853,41.5,78352.06,2.1,-0.44337,0.00014,27.00348]
[1776863841376,41.5,78350.64,2.1,-0.44356,0.00014,27.00491]
[1776863843100,41.51,78358.29,2.1,-0.4425,0.00014,26.99715]
[1776863843838,41.51,78358.29,2.1,-0.4425,0.00014,26.99715]
[1776863843884,41.51,78358.29,2.1,-0.4425,0.00014,26.99715]
[1776863844116,41.51,78359.33,2.1,-0.44236,0.00014,26.99609]
[1776863847032,41.51,78366.59,2.1,-0.44135,0.00014,26.98851]
[1776863851309,41.51,78379.82,2.1,-0.43951,0.00014,26.97083]
[1776863851964,41.51,78379.82,2.1,-0.43951,0.00014,26.97083]
[1776863852315,41.51,78382.87,2.1,-0.43909,0.00014,26.96747]
[1776863855583,41.52,78384.17,2.1,-0.43891,0.00014,26.96606]
[1776863855599,41.52,78384.17,2.1,-0.43891,0.00014,26.96606]
[1776863855694,41.52,78385.23,2.1,-0.43876,0.00014,26.96487]
[1776863861380,41.52,78385.56,2.1,-0.43872,0.00014,26.96456]
[1776863864592,41.52,78380.04,2.1,-0.43949,0.00014,26.97068]
[1776863865263,41.52,78379.63,2.1,-0.43955,0.00014,26.97113]
[1776863866097,41.52,78379.63,2.1,-0.43955,0.00014,26.97113]
[1776863866198,41.52,78377.93,2.1,-0.43978,0.00014,26.97299]
[1776863871620,41.52,78381.94,2.1,-0.43922,0.00014,26.96858]
[1776863874109,41.52,78388.93,2.1,-0.43826,0.00014,26.96076]
[1776863879676,41.52,78396.07,2.1,-0.43726,0.00014,26.9526]
[1776863885184,41.52,78391.58,2.1,-0.43789,0.00014,26.95775]
[1776863891066,41.52,78392.95,2.1,-0.4377,0.00014,26.9562]
[1776863892767,41.52,78404.59,2.1,-0.43609,0.00014,26.94267]
[1776863894249,41.52,78404.03,2.1,-0.43616,0.00014,26.94333]
[1776863898813,41.52,78395.31,2.1,-0.43737,0.00014,26.95349]
[1776863904324,41.52,78389.58,2.1,-0.43817,0.00014,26.96005]
[1776863908415,41.53,78388.39,2.1,-0.43833,0.00014,26.96141]
[1776863909272,41.53,78374.11,2.1,-0.44032,0.00014,26.97721]
[1776863910493,41.53,78374.11,2.1,-0.44032,0.00014,26.97721]
[1776863910893,41.53,78371.43,2.1,-0.44069,0.00014,26.9801]
[1776863915929,41.53,78368.38,2.1,-0.44111,0.00014,26.97993]
[1776863921066,41.53,78366.01,2.1,-0.44144,0.00014,26.98244]
[1776863921568,41.53,78361.57,2.1,-0.44205,0.00014,26.98709]
[1776863921579,41.53,78361.57,2.1,-0.44205,0.00014,26.98709]
[1776863922383,41.53,78357.93,2.1,-0.44256,0.00014,26.99086]
[1776863927530,41.53,78356.24,2.1,-0.44279,0.00014,26.99258]
[1776863932562,41.52,78354.53,2.1,-0.44303,0.00014,26.99432]
[1776863933774,41.52,78353.39,2.1,-0.44319,0.00014,26.99547]
[1776863933808,41.52,78353.39,2.1,-0.44319,0.00014,26.99547]
[1776863934058,41.52,78353.39,2.1,-0.44319,0.00014,26.99547]
[1776863935428,41.52,78368.86,2.1,-0.44104,0.00014,26.97937]
[1776863937187,41.52,78368.86,2.1,-0.44104,0.00014,26.97938]
[1776863937413,41.52,78367.91,2.1,-0.44117,0.00014,26.9804]
[1776863938985,41.52,78365.79,2.1,-0.44147,0.00014,26.98265]
[1776863939437,41.53,78368.92,2.1,-0.44103,0.00014,26.97934]
[1776863939716,41.53,78368.92,2.1,-0.44103,0.00014,26.97934]
[1776863939937,41.53,78368.92,2.1,-0.44103,0.00014,26.97934]
[1776863940118,41.53,78368.92,2.1,-0.44103,0.00014,26.97934]
[1776863940405,41.53,78375.45,2.1,-0.44012,0.00014,26.97232]
[1776863940895,41.53,78375.45,2.1,-0.44012,0.00014,26.97232]
[1776863941227,41.53,78375.45,2.1,-0.44012,0.00014,26.97232]
[1776863941307,41.53,78367.65,2.1,-0.44121,0.00014,26.98069]
[1776863941600,41.53,78367.65,2.1,-0.44121,0.00014,26.98069]
[1776863941839,41.53,78367.65,2.1,-0.44121,0.00014,26.98069]
[1776863941858,41.53,78367.65,2.1,-0.44121,0.00014,26.98069]
[1776863942153,41.52,78355.86,2.1,-0.44285,0.00014,26.99296]
[1776863944337,41.52,78381.22,2.1,-0.43932,0.00014,26.96598]
[1776863945450,41.52,78407.76,2.1,-0.43564,0.00014,26.93546]
[1776863946156,41.52,78407.76,2.1,-0.43564,0.00014,26.93547]
[1776863947154,41.52,78388.56,2.1,-0.4383,0.00014,26.95777]
[1776863948161,41.52,78378.31,2.1,-0.43973,0.00014,26.96917]
[1776863950412,41.52,78380.54,2.1,-0.43941,0.00014,26.96671]
[1776863950430,41.52,78380.54,2.1,-0.43941,0.00014,26.96671]
[1776863950424,41.52,78386.73,2.1,-0.43855,0.00014,26.95981]
[1776863951438,41.52,78385.49,2.1,-0.43873,0.00014,26.9612]
[1776863951607,41.52,78385.49,2.1,-0.43873,0.00014,26.9612]
[1776863951658,41.52,78385.49,2.1,-0.43873,0.00014,26.9612]
[1776863952910,41.52,78385.49,2.1,-0.43873,0.00014,26.96119]
[1776863953469,41.52,78392.35,2.1,-0.43777,0.00014,26.95343]
[1776863956270,41.52,78414.69,2.1,-0.43468,0.00014,26.92708]
[1776863957278,41.52,78421.23,2.1,-0.43377,0.00014,26.91906]
[1776863960343,41.52,78416.59,2.1,-0.43442,0.00014,26.9248]
[1776863960385,41.52,78416.59,2.1,-0.43442,0.00014,26.9248]
[1776863960424,41.52,78418.42,2.1,-0.43416,0.00014,26.92255]
[1776863961457,41.52,78418.42,2.1,-0.43416,0.00014,26.92255]
[1776863961494,41.52,78415.19,2.1,-0.43461,0.00014,26.92651]
[1776863961545,41.52,78415.19,2.1,-0.43461,0.00014,26.92651]
[1776863962736,41.52,78415.41,2.1,-0.43458,0.00014,26.92625]
[1776863962806,41.52,78415.41,2.1,-0.43458,0.00014,26.92625]
[1776863962814,41.52,78415.41,2.1,-0.43458,0.00014,26.92625]
[1776863965390,41.53,78406.61,2.1,-0.4358,0.00014,26.93686]
[1776863965910,41.53,78404.31,2.1,-0.43612,0.00014,26.93959]
[1776863966341,41.53,78404.31,2.1,-0.43612,0.00014,26.93959]
[1776863968533,41.53,78408.18,2.1,-0.43558,0.00014,26.935]
[1776863969196,41.53,78408.18,2.1,-0.43558,0.00014,26.935]
[1776863969451,41.53,78417.72,2.1,-0.43426,0.00014,26.92346]
[1776863970760,41.53,78421.44,2.1,-0.43375,0.00014,26.91888]
[1776863971469,41.53,78467.7,2.1,-0.42735,0.00014,26.85471]
[1776863972444,41.53,78460.0,2.1,-0.42841,0.00014,26.86531]
[1776863972629,41.53,78460.0,2.1,-0.42841,0.00014,26.86531]
[1776863972832,41.53,78460.0,2.1,-0.42841,0.00014,26.86531]
[1776863973401,41.53,78458.48,2.1,-0.42862,0.00014,26.86743]
[1776863974061,41.53,78458.48,2.1,-0.42862,0.00014,26.86743]
[1776863974169,41.53,78458.48,2.1,-0.42862,0.00014,26.86743]
[1776863974202,41.53,78458.48,2.1,-0.42862,0.00014,26.86743]
[1776863974420,41.53,78452.33,2.1,-0.42948,0.00014,26.87575]
[1776863975411,41.53,78452.33,2.1,-0.42948,0.00014,26.87576]
[1776863975828,41.53,78452.33,2.1,-0.42948,0.00014,26.87576]
[1776863975920,41.53,78452.33,2.1,-0.42948,0.00014,26.87576]
[1776863976466,41.53,78438.63,2.1,-0.43137,0.00014,26.89381]
[1776863976947,41.53,78438.63,2.1,-0.43137,0.00014,26.89381]
[1776863977422,41.53,78438.63,2.1,-0.43137,0.00014,26.89381]
[1776863977494,41.53,78438.51,2.1,-0.43139,0.00014,26.89397]
[1776863977730,41.53,78438.51,2.1,-0.43139,0.00014,26.89397]
[1776863977991,41.53,78438.51,2.1,-0.43139,0.00014,26.89397]
[1776863978617,41.54,78438.51,2.1,-0.43139,0.00014,26.894]
[1776863978795,41.54,78438.51,2.1,-0.43139,0.00014,26.894]
[1776863978864,41.54,78438.51,2.1,-0.43139,0.00014,26.894]
[1776863978961,41.54,78438.51,2.1,-0.43139,0.00014,26.894]
[1776863979398,41.54,78438.51,2.1,-0.43139,0.00014,26.894]
[1776863979481,41.54,78421.85,2.1,-0.4337,0.00014,26.9151]
[1776863980196,41.54,78421.85,2.1,-0.4337,0.00014,26.9151]
[1776863980437,41.54,78421.85,2.1,-0.4337,0.00014,26.9151]
[1776863980478,41.54,78421.84,2.1,-0.4337,0.00014,26.91513]
[1776863980962,41.54,78421.84,2.1,-0.4337,0.00014,26.91513]
[1776863981107,41.54,78421.84,2.1,-0.4337,0.00014,26.91513]
[1776863981473,41.54,78424.02,2.1,-0.4334,0.00014,26.91242]
[1776863982480,41.54,78441.78,2.1,-0.43094,0.00014,26.88981]
[1776863983869,41.54,78439.28,2.1,-0.43129,0.00014,26.89309]
[1776863984494,41.54,78436.94,2.1,-0.43162,0.00014,26.89613]
[1776863984930,41.54,78436.94,2.1,-0.43162,0.00014,26.89613]
[1776863984949,41.54,78436.94,2.1,-0.43162,0.00014,26.89613]
[1776863985019,41.54,78436.94,2.1,-0.43162,0.00014,26.89613]
[1776863985070,41.54,78436.94,2.1,-0.43162,0.00014,26.89613]
[1776863985490,41.54,78436.94,2.1,-0.43162,0.00014,26.89613]
[1776863985561,41.55,78428.39,2.1,-0.4328,0.00014,26.90703]
[1776863987064,41.55,78428.39,2.1,-0.4328,0.00014,26.90705]
[1776863987095,41.55,78428.39,2.1,-0.4328,0.00014,26.90705]
[1776863987352,41.55,78428.39,2.1,-0.4328,0.00014,26.90705]
[1776863987544,41.55,78429.93,2.1,-0.43259,0.00014,26.90512]
[1776863987664,41.55,78429.93,2.1,-0.43259,0.00014,26.90512]
[1776863988524,41.55,78434.02,2.1,-0.43203,0.00014,26.89995]
[1776863988994,41.55,78434.02,2.1,-0.43203,0.00014,26.89995]
[1776863989013,41.55,78434.02,2.1,-0.43203,0.00014,26.89995]
[1776863989542,41.55,78427.89,2.1,-0.43288,0.00014,26.90773]
[1776863991694,41.55,78421.72,2.1,-0.43373,0.00014,26.91545]
[1776863991774,41.55,78421.72,2.1,-0.43373,0.00014,26.91545]
[1776863992552,41.55,78422.48,2.1,-0.43363,0.00014,26.91452]
[1776863993060,41.55,78422.48,2.1,-0.43363,0.00014,26.91452]
[1776863993067,41.55,78422.48,2.1,-0.43363,0.00014,26.91452]
[1776863993558,41.55,78432.73,2.1,-0.43221,0.00014,26.90167]
[1776863996579,41.56,78441.24,2.1,-0.43104,0.00014,26.89079]
[1776863997520,41.56,78441.24,2.1,-0.43104,0.00014,26.89079]
[1776863997583,41.56,78435.22,2.1,-0.43188,0.00014,26.89858]
[1776864001174,41.56,78438.05,2.1,-0.43149,0.00014,26.89499]
[1776864001508,41.56,78440.48,2.1,-0.43115,0.00014,26.89185]
[1776864001856,41.56,78440.48,2.1,-0.43115,0.00014,26.89185]
[1776864002105,41.56,78440.48,2.1,-0.43115,0.00014,26.89185]
[1776864002300,41.56,78440.48,2.1,-0.43115,0.00014,26.89185]
[1776864002424,41.56,78440.48,2.1,-0.43115,0.00014,26.89185]
[1776864002566,41.56,78440.48,2.1,-0.43115,0.00014,26.89185]
[1776864002612,41.56,78459.48,2.1,-0.42853,0.00014,26.86664]
[1776864002711,41.56,78459.48,2.1,-0.42853,0.00014,26.86664]
[1776864002827,41.56,78459.48,2.1,-0.42853,0.00014,26.86664]
[1776864002889,41.56,78459.48,2.1,-0.42853,0.00014,26.86664]
[1776864003063,41.56,78459.48,2.1,-0.42853,0.00014,26.86664]
[1776864003156,41.56,78459.48,2.1,-0.42853,0.00014,26.86664]
[1776864003231,41.56,78459.48,2.1,-0.42853,0.00014,26.86664]
[1776864003334,41.56,78459.48,2.1,-0.42853,0.00014,26.86664]
[1776864003487,41.56,78459.48,2.1,-0.42853,0.00014,26.86664]
[1776864003573,41.56,78459.48,2.1,-0.42853,0.00014,26.86664]
[1776864003538,41.56,78464.44,2.1,-0.42785,0.00014,26.85987]
[1776864003673,41.56,78464.44,2.1,-0.42785,0.00014,26.85987]
[1776864003829,41.56,78464.44,2.1,-0.42785,0.00014,26.85987]
[1776864003965,41.56,78464.44,2.1,-0.42785,0.00014,26.85987]
[1776864004447,41.56,78464.44,2.1,-0.42785,0.00014,26.85987]
[1776864004505,41.57,78463.3,2.1,-0.42801,0.00014,26.86145]
[1776864004971,41.57,78463.3,2.1,-0.42801,0.00014,26.86145]
[1776864005447,41.57,78463.3,2.1,-0.42801,0.00014,26.86145]
[1776864005497,41.57,78481.33,2.1,-0.42552,0.00014,26.83622]
[1776864005613,41.57,78481.33,2.1,-0.42552,0.00014,26.83622]
[1776864006071,41.57,78481.33,2.1,-0.42552,0.00014,26.83622]
[1776864006433,41.57,78481.33,2.1,-0.42552,0.00014,26.83622]
[1776864006490,41.57,78462.24,2.1,-0.42815,0.00014,26.86292]
[1776864006884,41.57,78462.24,2.1,-0.42815,0.00014,26.86292]
[1776864007412,41.57,78454.18,2.1,-0.42927,0.00014,26.87383]
[1776864008068,41.57,78454.18,2.1,-0.42927,0.00014,26.87383]
[1776864008075,41.57,78454.18,2.1,-0.42927,0.00014,26.87383]
[1776864008438,41.57,78454.18,2.1,-0.42927,0.00014,26.87383]
[1776864008543,41.57,78452.76,2.1,-0.42947,0.00014,26.87577]
[1776864009768,41.57,78452.76,2.1,-0.42947,0.00014,26.87577]
[1776864009853,41.57,78452.76,2.1,-0.42947,0.00014,26.87577]
[1776864009885,41.57,78452.76,2.1,-0.42947,0.00014,26.87577]
[1776864009929,41.57,78452.76,2.1,-0.42947,0.00014,26.87577]
[1776864009994,41.57,78452.76,2.1,-0.42947,0.00014,26.87577]
[1776864010203,41.57,78452.76,2.1,-0.42947,0.00014,26.87577]
[1776864010274,41.57,78435.78,2.1,-0.43181,0.00014,26.898]
[1776864011234,41.57,78435.78,2.1,-0.43181,0.00014,26.898]
[1776864011353,41.57,78435.78,2.1,-0.43181,0.00014,26.898]
[1776864011552,41.57,78435.78,2.1,-0.43181,0.00014,26.898]
[1776864011462,41.57,78426.0,2.1,-0.43317,0.00014,26.91042]
[1776864011825,41.57,78426.0,2.1,-0.43317,0.00014,26.91042]
[1776864011835,41.57,78426.0,2.1,-0.43317,0.00014,26.91042]
[1776864011906,41.57,78426.0,2.1,-0.43317,0.00014,26.91042]
[1776864012060,41.57,78426.0,2.1,-0.43317,0.00014,26.91042]
[1776864012152,41.57,78426.0,2.1,-0.43317,0.00014,26.91042]
[1776864012431,41.57,78426.0,2.1,-0.43317,0.00014,26.91042]
[1776864013505,41.57,78422.22,2.1,-0.43369,0.00014,26.91512]
[1776864013555,41.57,78422.22,2.1,-0.43369,0.00014,26.91512]
[1776864013542,41.57,78407.73,2.1,-0.43569,0.00014,26.9327]
[1776864013712,41.57,78407.73,2.1,-0.43569,0.00014,26.9327]
[1776864013765,41.57,78407.73,2.1,-0.43569,0.00014,26.9327]
[1776864013785,41.57,78407.73,2.1,-0.43569,0.00014,26.9327]
[1776864013797,41.57,78407.73,2.1,-0.43569,0.00014,26.9327]
[1776864014026,41.57,78407.73,2.1,-0.43569,0.00014,26.9327]
[1776864014070,41.57,78407.73,2.1,-0.43569,0.00014,26.9327]
[1776864014074,41.57,78407.73,2.1,-0.43569,0.00014,26.9327]
[1776864014123,41.57,78407.73,2.1,-0.43569,0.00014,26.9327]
[1776864014147,41.57,78407.73,2.1,-0.43569,0.00014,26.9327]
[1776864014213,41.57,78407.73,2.1,-0.43569,0.00014,26.9327]
[1776864014308,41.57,78398.36,2.1,-0.43699,0.00014,26.94371]
[1776864015213,41.57,78396.46,2.1,-0.43726,0.00014,26.94594]
[1776864018770,41.58,78387.92,2.1,-0.43844,0.00014,26.95568]
[1776864019921,41.58,78387.92,2.1,-0.43844,0.00014,26.95568]
[1776864019959,41.58,78387.92,2.1,-0.43844,0.00014,26.95568]
[1776864020006,41.58,78387.92,2.1,-0.43844,0.00014,26.95568]
[1776864020057,41.58,78387.92,2.1,-0.43844,0.00014,26.95568]
[1776864020071,41.58,78387.92,2.1,-0.43844,0.00014,26.95568]
[1776864020112,41.58,78390.37,2.1,-0.43811,0.00014,26.95294]
[1776864021206,41.58,78390.37,2.1,-0.43811,0.00014,26.95294]
[1776864021270,41.58,78390.37,2.1,-0.43811,0.00014,26.95294]
[1776864021307,41.58,78388.83,2.1,-0.43832,0.00014,26.9547]
[1776864021952,41.58,78388.83,2.1,-0.43832,0.00014,26.9547]
[1776864021967,41.58,78388.83,2.1,-0.43832,0.00014,26.9547]
[1776864022004,41.58,78388.83,2.1,-0.43832,0.00014,26.9547]
[1776864022303,41.58,78388.83,2.1,-0.43832,0.00014,26.9547]
[1776864022432,41.58,78388.83,2.1,-0.43832,0.00014,26.9547]
[1776864022519,41.58,78381.97,2.1,-0.43927,0.00014,26.96237]
[1776864022874,41.58,78381.97,2.1,-0.43927,0.00014,26.96237]
[1776864023324,41.58,78381.97,2.1,-0.43927,0.00014,26.96237]
[1776864023359,41.58,78381.97,2.1,-0.43927,0.00014,26.96237]
[1776864023391,41.58,78381.97,2.1,-0.43927,0.00014,26.96237]
[1776864023586,41.58,78381.97,2.1,-0.43927,0.00014,26.96237]
[1776864023564,41.58,78388.82,2.1,-0.43833,0.00014,26.95473]
[1776864023722,41.58,78388.82,2.1,-0.43833,0.00014,26.95473]
[1776864023804,41.58,78388.82,2.1,-0.43833,0.00014,26.95473]
[1776864024961,41.58,78388.82,2.1,-0.43833,0.00014,26.95473]
[1776864025282,41.58,78418.49,2.1,-0.43422,0.00014,26.91984]
[1776864026029,41.58,78418.49,2.1,-0.43422,0.00014,26.91984]
[1776864026049,41.58,78418.49,2.1,-0.43422,0.00014,26.91984]
[1776864026070,41.58,78418.49,2.1,-0.43422,0.00014,26.91984]
[1776864026090,41.58,78418.49,2.1,-0.43422,0.00014,26.91984]
[1776864026146,41.58,78418.49,2.1,-0.43422,0.00014,26.91984]
[1776864026210,41.58,78418.1,2.1,-0.43427,0.00014,26.92033]
[1776864027806,41.58,78418.74,2.1,-0.43418,0.00014,26.91954]
[1776864027820,41.58,78418.74,2.1,-0.43418,0.00014,26.91954]
[1776864027832,41.58,78418.74,2.1,-0.43418,0.00014,26.91954]
[1776864028012,41.58,78426.03,2.1,-0.43318,0.00014,26.91055]
[1776864029850,41.58,78426.03,2.1,-0.43318,0.00014,26.91055]
[1776864029864,41.58,78426.03,2.1,-0.43318,0.00014,26.91055]
[1776864030628,41.59,78422.95,2.1,-0.4336,0.00014,26.9144]
[1776864033424,41.59,78410.06,2.1,-0.43538,0.00014,26.92669]
[1776864034488,41.59,78402.18,2.1,-0.43648,0.00014,26.93602]
[1776864035577,41.59,78411.99,2.1,-0.43512,0.00014,26.92437]
[1776864036594,41.59,78438.38,2.1,-0.43147,0.00014,26.89152]
[1776864038094,41.59,78442.76,2.1,-0.43087,0.00014,26.88585]
[1776864038118,41.59,78442.76,2.1,-0.43087,0.00014,26.88585]
[1776864038161,41.59,78442.76,2.1,-0.43087,0.00014,26.88585]
[1776864038243,41.59,78442.76,2.1,-0.43087,0.00014,26.88585]
[1776864038393,41.59,78442.76,2.1,-0.43087,0.00014,26.88585]
[1776864038446,41.59,78442.76,2.1,-0.43087,0.00014,26.88585]
[1776864038606,41.59,78442.76,2.1,-0.43087,0.00014,26.88585]
[1776864038632,41.59,78442.76,2.1,-0.43087,0.00014,26.88585]
[1776864038449,41.59,78437.43,2.1,-0.4316,0.00014,26.89277]
[1776864038806,41.59,78437.43,2.1,-0.4316,0.00014,26.89277]
[1776864038841,41.59,78437.43,2.1,-0.4316,0.00014,26.89277]
[1776864039013,41.59,78437.43,2.1,-0.4316,0.00014,26.89277]
[1776864039042,41.59,78437.43,2.1,-0.4316,0.00014,26.89277]
[1776864039216,41.59,78437.43,2.1,-0.4316,0.00014,26.89277]
[1776864039247,41.59,78437.43,2.1,-0.4316,0.00014,26.89277]
[1776864039423,41.59,78437.43,2.1,-0.4316,0.00014,26.89277]
[1776864039448,41.59,78434.78,2.1,-0.43197,0.00014,26.89618]
[1776864040203,41.59,78434.78,2.1,-0.43197,0.00014,26.89618]
[1776864040263,41.59,78430.46,2.1,-0.43257,0.00014,26.90169]
[1776864041827,41.59,78431.86,2.1,-0.43238,0.00014,26.89993]
[1776864041838,41.59,78431.86,2.1,-0.43238,0.00014,26.89993]
[1776864042028,41.59,78432.96,2.1,-0.43223,0.00014,26.89853]
[1776864047911,41.6,78433.09,2.1,-0.43222,0.00014,26.89846]
[1776864053358,41.61,78431.52,2.1,-0.43244,0.00014,26.90055]
[1776864054721,41.61,78428.9,2.1,-0.43281,0.00014,26.90388]
[1776864057617,41.61,78417.29,2.1,-0.43441,0.00014,26.91829]
[1776864058770,41.61,78411.58,2.1,-0.4352,0.00014,26.92518]
[1776864059406,41.61,78406.62,2.1,-0.43589,0.00014,26.93108]
[1776864061267,41.61,78404.8,2.1,-0.43614,0.00014,26.93322]
[1776864061641,41.61,78393.6,2.1,-0.43769,0.00014,26.9462]
[1776864061791,41.61,78393.6,2.1,-0.43769,0.00014,26.9462]
[1776864062048,41.61,78393.6,2.1,-0.43769,0.00014,26.9462]
[1776864062506,41.61,78393.6,2.1,-0.43769,0.00014,26.9462]
[1776864062516,41.61,78393.6,2.1,-0.43769,0.00014,26.9462]
[1776864062562,41.61,78393.6,2.1,-0.43769,0.00014,26.9462]
[1776864062591,41.61,78393.6,2.1,-0.43769,0.00014,26.9462]
[1776864062608,41.61,78372.61,2.1,-0.4406,0.00014,26.96944]
[1776864062948,41.61,78372.61,2.1,-0.4406,0.00014,26.96944]
[1776864063058,41.61,78372.61,2.1,-0.4406,0.00014,26.96944]
[1776864063169,41.61,78372.61,2.1,-0.4406,0.00014,26.96944]
[1776864063257,41.61,78372.61,2.1,-0.4406,0.00014,26.96944]
[1776864063350,41.61,78372.61,2.1,-0.4406,0.00014,26.96944]
[1776864063438,41.61,78372.61,2.1,-0.4406,0.00014,26.96944]
[1776864063549,41.61,78372.61,2.1,-0.4406,0.00014,26.96944]
[1776864063627,41.61,78372.61,2.1,-0.4406,0.00014,26.96944]
[1776864063590,41.61,78366.55,2.1,-0.44144,0.00014,26.9759]
[1776864063752,41.61,78366.55,2.1,-0.44144,0.00014,26.9759]
[1776864063827,41.61,78366.55,2.1,-0.44144,0.00014,26.9759]
[1776864063847,41.61,78366.55,2.1,-0.44144,0.00014,26.9759]
[1776864065515,41.61,78382.98,2.1,-0.43916,0.00014,26.95816]
[1776864066146,41.61,78375.65,2.1,-0.44018,0.00014,26.9662]
[1776864067851,41.61,78376.07,2.1,-0.44012,0.00014,26.96575]
[1776864067859,41.61,78376.07,2.1,-0.44012,0.00014,26.96575]
[1776864067865,41.61,78376.07,2.1,-0.44012,0.00014,26.96575]
[1776864068598,41.61,78376.4,2.1,-0.44008,0.00014,26.9654]
[1776864070629,41.61,78378.85,2.1,-0.43974,0.00014,26.96274]
[1776864070674,41.61,78385.47,2.1,-0.43882,0.00014,26.95544]
[1776864072607,41.62,78387.76,2.1,-0.4385,0.00014,26.95289]
[1776864072643,41.62,78386.47,2.1,-0.43868,0.00014,26.95435]
[1776864077651,41.62,78389.68,2.1,-0.43824,0.00014,26.95079]
[1776864077605,41.62,78399.2,2.1,-0.43693,0.00014,26.93991]
[1776864079659,41.62,78401.3,2.1,-0.43664,0.00014,26.93747]
[1776864080653,41.62,78401.3,2.1,-0.43664,0.00014,26.93747]
[1776864080674,41.62,78401.3,2.1,-0.43664,0.00014,26.93747]
[1776864081592,41.62,78405.28,2.1,-0.43608,0.00014,26.93278]
[1776864086644,41.62,78401.43,2.1,-0.43661,0.00014,26.93725]
[1776864089297,41.61,78405.36,2.1,-0.43606,0.00014,26.9326]
[1776864089304,41.61,78405.36,2.1,-0.43606,0.00014,26.9326]
[1776864089528,41.61,78406.87,2.1,-0.43585,0.00014,26.9308]
[1776864092493,41.61,78417.5,2.1,-0.43437,0.00014,26.91454]
[1776864097770,41.6,78415.23,2.1,-0.43468,0.00014,26.91719]
[1776864103269,41.59,78410.01,2.1,-0.43539,0.00014,26.92338]
[1776864108629,41.58,78411.22,2.1,-0.43521,0.00014,26.92183]
[1776864113404,41.58,78410.08,2.1,-0.43537,0.00014,26.92319]
[1776864113686,41.59,78406.8,2.1,-0.43583,0.00014,26.92711]
[1776864115401,41.59,78406.03,2.1,-0.43593,0.00014,26.92803]
[1776864115708,41.59,78399.71,2.1,-0.43681,0.00014,26.93545]
[1776864119715,41.59,78397.01,2.1,-0.43718,0.00014,26.93858]
[1776864123725,41.59,78405.55,2.1,-0.436,0.00014,26.92859]
[1776864128771,41.59,78409.74,2.1,-0.43542,0.00014,26.92365]
[1776864129239,41.59,78409.74,2.1,-0.43542,0.00014,26.92365]
[1776864129582,41.59,78409.81,2.1,-0.43541,0.00014,26.92357]
[1776864132605,41.59,78416.21,2.1,-0.43453,0.00014,26.91588]
[1776864137638,41.6,78414.3,2.1,-0.4348,0.00014,26.91826]
[1776864142673,41.6,78413.4,2.1,-0.43493,0.00014,26.91941]
[1776864146702,41.6,78411.54,2.1,-0.43519,0.00014,26.92168]
[1776864147744,41.6,78411.54,2.1,-0.43519,0.00014,26.92168]
[1776864152745,41.61,78409.0,2.1,-0.43554,0.00014,26.92134]
[1776864153752,41.61,78399.97,2.1,-0.43679,0.00014,26.93198]
[1776864158548,41.61,78400.44,2.1,-0.43673,0.00014,26.93145]
[1776864158704,41.61,78400.44,2.1,-0.43673,0.00014,26.93145]
[1776864158742,41.61,78401.39,2.1,-0.4366,0.00014,26.93035]
[1776864158944,41.61,78401.39,2.1,-0.4366,0.00014,26.93035]
[1776864159578,41.61,78401.39,2.1,-0.4366,0.00014,26.93035]
[1776864159596,41.61,78401.39,2.1,-0.4366,0.00014,26.93035]
[1776864159733,41.61,78401.39,2.1,-0.4366,0.00014,26.93035]
[1776864159686,41.61,78387.67,2.1,-0.4385,0.00014,26.94606]
[1776864159800,41.61,78387.67,2.1,-0.4385,0.00014,26.94606]
[1776864159910,41.61,78387.67,2.1,-0.4385,0.00014,26.94606]
[1776864160016,41.61,78387.67,2.1,-0.4385,0.00014,26.94606]
[1776864160087,41.61,78387.67,2.1,-0.4385,0.00014,26.94606]
[1776864160205,41.61,78387.67,2.1,-0.4385,0.00014,26.94606]
[1776864160239,41.61,78387.67,2.1,-0.4385,0.00014,26.94606]
[1776864160428,41.61,78387.67,2.1,-0.4385,0.00014,26.94606]
[1776864160514,41.61,78374.69,2.1,-0.4403,0.00014,26.96036]
[1776864162254,41.61,78374.42,2.1,-0.44034,0.00014,26.96067]
[1776864163225,41.61,78374.42,2.1,-0.44034,0.00014,26.96067]
[1776864163232,41.61,78374.42,2.1,-0.44034,0.00014,26.96067]
[1776864163442,41.61,78377.25,2.1,-0.43995,0.00014,26.9576]
[1776864166747,41.61,78385.12,2.1,-0.43886,0.00014,26.94896]
[1776864167381,41.61,78392.83,2.1,-0.43779,0.00014,26.94028]
[1776864168764,41.61,78400.7,2.1,-0.4367,0.00014,26.93121]
[1776864169689,41.61,78400.7,2.1,-0.4367,0.00014,26.93121]
[1776864169737,41.61,78400.7,2.1,-0.4367,0.00014,26.93121]
[1776864169751,41.61,78403.61,2.1,-0.4363,0.00014,26.92781]
[1776864170724,41.61,78411.35,2.1,-0.43522,0.00014,26.91861]
[1776864171317,41.61,78411.35,2.1,-0.43522,0.00014,26.91861]
[1776864171379,41.61,78411.35,2.1,-0.43522,0.00014,26.91861]
[1776864172809,41.61,78416.14,2.1,-0.43456,0.00014,26.91282]
[1776864173764,41.61,78416.14,2.1,-0.43456,0.00014,26.91282]
[1776864174681,41.61,78418.43,2.1,-0.43425,0.00014,26.91005]
[1776864175089,41.61,78418.43,2.1,-0.43425,0.00014,26.91005]
[1776864175652,41.61,78417.08,2.1,-0.43443,0.00014,26.91171]
[1776864180658,41.62,78419.95,2.1,-0.43404,0.00014,26.90824]
[1776864185100,41.62,78424.84,2.1,-0.43337,0.00014,26.90226]
[1776864185724,41.62,78429.52,2.1,-0.43272,0.00014,26.89642]
[1776864185883,41.62,78429.52,2.1,-0.43272,0.00014,26.89642]
[1776864185935,41.62,78429.52,2.1,-0.43272,0.00014,26.89642]
[1776864186614,41.62,78429.52,2.1,-0.43272,0.00014,26.89642]
[1776864187918,41.62,78429.42,2.1,-0.43274,0.00014,26.89657]
[1776864187964,41.62,78429.42,2.1,-0.43274,0.00014,26.89657]
[1776864188697,41.63,78428.79,2.1,-0.43283,0.00014,26.8974]
[1776864189905,41.63,78423.12,2.1,-0.43361,0.00014,26.90447]
[1776864190762,41.63,78423.98,2.1,-0.4335,0.00014,26.90341]
[1776864190915,41.63,78423.98,2.1,-0.4335,0.00014,26.90341]
[1776864191256,41.63,78431.97,2.1,-0.43239,0.00014,26.89342]
[1776864192279,41.63,78439.98,2.1,-0.43129,0.00014,26.8832]
[1776864198067,41.64,78440.13,2.1,-0.43128,0.00014,26.88309]
[1776864202022,41.64,78440.18,2.1,-0.43128,0.00014,26.88311]
[1776864202094,41.64,78440.18,2.1,-0.43128,0.00014,26.88311]
[1776864203702,41.64,78440.18,2.1,-0.43128,0.00014,26.88311]
[1776864203735,41.64,78444.01,2.1,-0.43075,0.00014,26.87818]
[1776864204605,41.64,78444.01,2.1,-0.43075,0.00014,26.87818]
[1776864204800,41.65,78451.2,2.1,-0.42976,0.00014,26.86875]
[1776864205539,41.65,78451.2,2.1,-0.42976,0.00014,26.86875]
[1776864205587,41.65,78451.2,2.1,-0.42976,0.00014,26.86875]
[1776864205627,41.65,78463.16,2.1,-0.42812,0.00014,26.85268]
[1776864205904,41.65,78463.16,2.1,-0.42812,0.00014,26.85268]
[1776864205909,41.65,78463.16,2.1,-0.42812,0.00014,26.85268]
[1776864205912,41.65,78463.16,2.1,-0.42812,0.00014,26.85268]
[1776864206750,41.65,78465.33,2.1,-0.42782,0.00014,26.84972]
[1776864209569,41.65,78462.44,2.1,-0.42822,0.00014,26.85372]
[1776864209670,41.65,78455.51,2.1,-0.42918,0.00014,26.86311]
[1776864210082,41.65,78455.51,2.1,-0.42918,0.00014,26.86311]
[1776864210152,41.65,78455.51,2.1,-0.42918,0.00014,26.86311]
[1776864212329,41.66,78464.64,2.1,-0.42792,0.00014,26.84737]
[1776864213603,41.66,78464.64,2.1,-0.42792,0.00014,26.84737]
[1776864213749,41.66,78465.97,2.1,-0.42774,0.00014,26.84558]
[1776864218487,41.66,78466.44,2.1,-0.42768,0.00014,26.84499]
[1776864218773,41.66,78465.98,2.1,-0.42774,0.00014,26.84563]
[1776864221778,41.66,78474.06,2.1,-0.42663,0.00014,26.83446]
[1776864227555,41.67,78472.63,2.1,-0.42683,0.00014,26.83651]
[1776864232274,41.67,78472.02,2.1,-0.42692,0.00014,26.83741]
[1776864232334,41.67,78472.02,2.1,-0.42692,0.00014,26.83741]
[1776864232373,41.67,78471.35,2.1,-0.42701,0.00014,26.83833]
[1776864238855,41.67,78474.73,2.1,-0.42654,0.00014,26.83357]
[1776864239695,41.66,78467.78,2.1,-0.4275,0.00014,26.8432]
[1776864239871,41.66,78467.78,2.1,-0.4275,0.00014,26.8432]
[1776864240029,41.66,78467.78,2.1,-0.4275,0.00014,26.8432]
[1776864240836,41.66,78463.9,2.1,-0.42803,0.00014,26.84852]
[1776864242543,41.66,78462.47,2.1,-0.42823,0.00014,26.85047]
[1776864242704,41.66,78462.47,2.1,-0.42823,0.00014,26.85047]
[1776864242717,41.66,78462.47,2.1,-0.42823,0.00014,26.85047]
[1776864242804,41.66,78464.6,2.1,-0.42793,0.00014,26.84756]
[1776864246842,41.66,78473.94,2.1,-0.42665,0.00014,26.83464]
[1776864250617,41.66,78477.57,2.1,-0.42615,0.00014,26.82951]
[1776864250634,41.66,78477.57,2.1,-0.42615,0.00014,26.82951]
[1776864250718,41.66,78469.72,2.1,-0.42723,0.00014,26.84047]
[1776864253837,41.66,78467.89,2.1,-0.42748,0.00014,26.84302]
[1776864254464,41.66,78467.75,2.1,-0.4275,0.00014,26.84324]
[1776864256682,41.67,78466.29,2.1,-0.4277,0.00014,26.84526]
[1776864256702,41.67,78466.81,2.1,-0.42763,0.00014,26.84456]
[1776864262764,41.67,78467.58,2.1,-0.42753,0.00014,26.84356]
[1776864268331,41.67,78469.73,2.1,-0.42723,0.00014,26.84052]
[1776864270857,41.66,78470.14,2.1,-0.42717,0.00014,26.83992]
[1776864270885,41.66,78461.77,2.1,-0.42832,0.00014,26.8514]
[1776864270925,41.66,78461.77,2.1,-0.42832,0.00014,26.8514]
[1776864272540,41.66,78461.77,2.1,-0.42832,0.00014,26.84796]
[1776864272547,41.66,78461.77,2.1,-0.42832,0.00014,26.84796]
[1776864272558,41.66,78461.77,2.1,-0.42832,0.00014,26.84796]
[1776864272863,41.66,78447.33,2.1,-0.43031,0.00014,26.86727]
[1776864273848,41.66,78447.75,2.1,-0.43025,0.00014,26.86671]
[1776864278923,41.66,78453.84,2.1,-0.42941,0.00014,26.85864]
[1776864280883,41.66,78462.86,2.1,-0.42817,0.00014,26.84647]
[1776864281879,41.66,78469.37,2.1,-0.42727,0.00014,26.83752]
[1776864283673,41.66,78468.25,2.1,-0.42742,0.00014,26.83905]
[1776864284732,41.66,78468.25,2.1,-0.42742,0.00014,26.83905]
[1776864284740,41.66,78468.25,2.1,-0.42742,0.00014,26.83905]
[1776864284821,41.66,78466.55,2.1,-0.42765,0.00014,26.84138]
[1776864290208,41.66,78468.08,2.1,-0.42744,0.00014,26.8392]
[1776864295226,41.65,78464.1,2.1,-0.42798,0.00014,26.84461]
[1776864300252,41.65,78465.12,2.1,-0.42784,0.00014,26.84317]
[1776864300860,41.65,78444.64,2.1,-0.43066,0.00014,26.87057]
[1776864301087,41.65,78444.64,2.1,-0.43066,0.00014,26.87057]
[1776864301217,41.65,78444.64,2.1,-0.43066,0.00014,26.87057]
[1776864301364,41.65,78444.64,2.1,-0.43066,0.00014,26.87057]
[1776864301490,41.65,78444.64,2.1,-0.43066,0.00014,26.87057]
[1776864301565,41.65,78444.64,2.1,-0.43066,0.00014,26.87057]
[1776864301653,41.65,78444.64,2.1,-0.43066,0.00014,26.87057]
[1776864301748,41.65,78444.64,2.1,-0.43066,0.00014,26.87057]
[1776864301846,41.65,78444.64,2.1,-0.43066,0.00014,26.87057]
[1776864301928,41.65,78444.64,2.1,-0.43066,0.00014,26.87057]
[1776864301851,41.65,78435.64,2.1,-0.4319,0.00014,26.88219]
[1776864302056,41.65,78435.64,2.1,-0.4319,0.00014,26.88219]
[1776864302173,41.65,78435.64,2.1,-0.4319,0.00014,26.88219]
[1776864302206,41.65,78435.64,2.1,-0.4319,0.00014,26.88219]
[1776864302463,41.65,78435.64,2.1,-0.4319,0.00014,26.88219]
[1776864302527,41.65,78435.64,2.1,-0.4319,0.00014,26.88219]
[1776864302664,41.65,78435.64,2.1,-0.4319,0.00014,26.88219]
[1776864302733,41.65,78435.64,2.1,-0.4319,0.00014,26.88219]
[1776864302766,41.65,78435.64,2.1,-0.4319,0.00014,26.88219]
[1776864302774,41.65,78435.64,2.1,-0.4319,0.00014,26.88219]
[1776864302868,41.65,78443.08,2.1,-0.43087,0.00014,26.8726]
[1776864304822,41.65,78436.76,2.1,-0.43174,0.00014,26.88074]
[1776864305891,41.65,78421.11,2.1,-0.43391,0.00014,26.90037]
[1776864307845,41.65,78425.45,2.1,-0.43331,0.00014,26.89502]
[1776864309593,41.65,78425.67,2.1,-0.43328,0.00014,26.89476]
[1776864309884,41.65,78425.67,2.1,-0.43328,0.00014,26.89476]
[1776864309893,41.65,78425.67,2.1,-0.43328,0.00014,26.89476]
[1776864309860,41.65,78427.81,2.1,-0.43298,0.00014,26.8921]
[1776864310864,41.65,78432.39,2.1,-0.43235,0.00014,26.88634]
[1776864314980,41.66,78432.77,2.1,-0.4323,0.00014,26.88592]
[1776864315898,41.66,78433.79,2.1,-0.43216,0.00014,26.88464]
[1776864319981,41.66,78430.93,2.1,-0.43256,0.00014,26.88832]
[1776864320934,41.66,78424.17,2.1,-0.4335,0.00014,26.89678]
[1776864325781,41.67,78416.62,2.1,-0.43455,0.00014,26.90608]
[1776864331548,41.67,78416.31,2.1,-0.43459,0.00014,26.90649]
[1776864333048,41.67,78405.87,2.1,-0.43603,0.00014,26.91553]
[1776864336198,41.67,78398.74,2.1,-0.43701,0.00014,26.92383]
[1776864338598,41.67,78399.39,2.1,-0.43692,0.00014,26.92308]
[1776864338607,41.67,78399.39,2.1,-0.43692,0.00014,26.92308]
[1776864338867,41.67,78399.63,2.1,-0.43689,0.00014,26.9228]
[1776864343949,41.67,78405.04,2.1,-0.43614,0.00014,26.91649]
[1776864349156,41.66,78405.17,2.1,-0.43612,0.00014,26.91632]
[1776864351817,41.66,78404.9,2.1,-0.43616,0.00014,26.91664]
[1776864351865,41.66,78401.39,2.1,-0.43664,0.00014,26.92075]
[1776864356897,41.66,78402.48,2.1,-0.43649,0.00014,26.91948]
[1776864361939,41.66,78405.36,2.1,-0.4361,0.00014,26.9161]
[1776864363976,41.67,78397.19,2.1,-0.43723,0.00014,26.92561]
[1776864364655,41.67,78397.19,2.1,-0.43723,0.00014,26.92561]
[1776864364975,41.66,78397.38,2.1,-0.4372,0.00014,26.92539]
[1776864366902,41.66,78406.77,2.1,-0.4359,0.00014,26.91444]
[1776864371912,41.67,78410.57,2.1,-0.43538,0.00014,26.90993]
[1776864376969,41.67,78411.02,2.1,-0.43531,0.00014,26.90941]
[1776864382016,41.67,78407.95,2.1,-0.43574,0.00014,26.91308]
[1776864387060,41.67,78406.77,2.1,-0.43591,0.00014,26.91449]
[1776864392297,41.67,78409.36,2.1,-0.43554,0.00014,26.90799]
[1776864397311,41.67,78412.31,2.1,-0.43514,0.00014,26.90448]
[1776864400622,41.67,78412.29,2.1,-0.43514,0.00014,26.90452]
[1776864400986,41.67,78412.71,2.1,-0.43508,0.00014,26.90402]
[1776864402002,41.67,78422.29,2.1,-0.43376,0.00014,26.89237]
[1776864403749,41.67,78424.98,2.1,-0.43339,0.00014,26.88906]
[1776864408759,41.68,78423.9,2.1,-0.43354,0.00014,26.89044]
[1776864413978,41.68,78420.6,2.1,-0.434,0.00014,26.89456]
[1776864418985,41.68,78420.63,2.1,-0.434,0.00014,26.89457]
[1776864424039,41.69,78419.2,2.1,-0.4342,0.00014,26.89637]
[1776864429064,41.69,78425.98,2.1,-0.43327,0.00014,26.88808]
[1776864430967,41.69,78439.69,2.1,-0.43138,0.00014,26.87075]
[1776864433025,41.69,78440.04,2.1,-0.43134,0.00014,26.87032]
[1776864438027,41.7,78440.92,2.1,-0.43122,0.00014,26.86924]
[1776864443059,41.7,78443.44,2.1,-0.43088,0.00014,26.86602]
[1776864444345,41.7,78443.78,2.1,-0.43083,0.00014,26.86559]
[1776864444700,41.7,78443.78,2.1,-0.43083,0.00014,26.86559]
[1776864444760,41.7,78443.78,2.1,-0.43083,0.00014,26.86559]
[1776864444884,41.7,78443.78,2.1,-0.43083,0.00014,26.86559]
[1776864444918,41.7,78443.78,2.1,-0.43083,0.00014,26.86559]
[1776864444945,41.7,78443.78,2.1,-0.43083,0.00014,26.86559]
[1776864445066,41.7,78443.78,2.1,-0.43083,0.00014,26.86559]
[1776864445002,41.7,78455.58,2.1,-0.4292,0.00014,26.85004]
[1776864445160,41.7,78455.58,2.1,-0.4292,0.00014,26.85004]
[1776864445221,41.7,78455.58,2.1,-0.4292,0.00014,26.85004]
[1776864445418,41.7,78455.58,2.1,-0.4292,0.00014,26.85004]
[1776864445492,41.7,78455.58,2.1,-0.4292,0.00014,26.85004]
[1776864445627,41.7,78455.58,2.1,-0.4292,0.00014,26.85004]
[1776864445700,41.7,78455.58,2.1,-0.4292,0.00014,26.85004]
[1776864445855,41.7,78455.58,2.1,-0.4292,0.00014,26.85004]
[1776864445904,41.7,78455.58,2.1,-0.4292,0.00014,26.85004]
[1776864445912,41.7,78455.58,2.1,-0.4292,0.00014,26.85004]
[1776864445949,41.7,78457.41,2.1,-0.42895,0.00014,26.84758]
[1776864449847,41.7,78460.35,2.1,-0.42854,0.00014,26.84356]
[1776864450837,41.7,78460.35,2.1,-0.42854,0.00014,26.84356]
[1776864450857,41.7,78460.35,2.1,-0.42854,0.00014,26.84356]
[1776864450860,41.7,78460.35,2.1,-0.42854,0.00014,26.84356]
[1776864451046,41.7,78461.35,2.1,-0.4284,0.00014,26.83874]
[1776864456063,41.69,78462.27,2.1,-0.42827,0.00014,26.83743]
[1776864461072,41.69,78462.25,2.1,-0.42826,0.00014,26.83739]
[1776864466177,41.69,78459.91,2.1,-0.42858,0.00014,26.84052]
[1776864471184,41.68,78459.06,2.1,-0.42869,0.00014,26.84162]
[1776864471192,41.68,78459.06,2.1,-0.42869,0.00014,26.84162]
[1776864472034,41.68,78453.23,2.1,-0.4295,0.00014,26.84943]
[1776864477078,41.68,78449.87,2.1,-0.42996,0.00014,26.85386]
[1776864482131,41.68,78446.87,2.1,-0.43037,0.00014,26.85779]
[1776864484225,41.68,78435.63,2.1,-0.43192,0.00014,26.87231]
[1776864487128,41.68,78451.06,2.1,-0.42979,0.00014,26.85223]
[1776864489120,41.68,78456.86,2.1,-0.42899,0.00014,26.84444]
[1776864493070,41.67,78459.62,2.1,-0.4286,0.00014,26.84066]
[1776864494133,41.67,78452.94,2.1,-0.42952,0.00014,26.84962]
[1776864497625,41.67,78446.73,2.1,-0.43038,0.00014,26.85781]
[1776864498075,41.67,78443.94,2.1,-0.43076,0.00014,26.86144]
[1776864498428,41.67,78443.94,2.1,-0.43076,0.00014,26.86144]
[1776864499038,41.67,78442.63,2.1,-0.43094,0.00014,26.86313]
[1776864501652,41.67,78445.6,2.1,-0.43053,0.00014,26.85922]
[1776864502099,41.66,78447.99,2.1,-0.43019,0.00014,26.85607]
[1776864503663,41.66,78448.57,2.1,-0.43011,0.00014,26.85529]
[1776864503761,41.66,78449.15,2.1,-0.43003,0.00014,26.85451]
[1776864505298,41.66,78449.15,2.1,-0.43003,0.00014,26.85451]
[1776864505346,41.66,78450.57,2.1,-0.42984,0.00014,26.85261]
[1776864510814,41.66,78452.6,2.1,-0.42955,0.00014,26.84986]
[1776864512923,41.65,78462.03,2.1,-0.42824,0.00014,26.83366]
[1776864515614,41.65,78461.4,2.1,-0.42832,0.00014,26.8345]
[1776864515619,41.65,78461.4,2.1,-0.42832,0.00014,26.8345]
[1776864515783,41.65,78461.4,2.1,-0.42832,0.00014,26.8345]
[1776864515815,41.65,78461.4,2.1,-0.42832,0.00014,26.8345]
[1776864515846,41.65,78461.4,2.1,-0.42832,0.00014,26.8345]
[1776864515875,41.65,78460.82,2.1,-0.4284,0.00014,26.83525]
[1776864521354,41.65,78462.38,2.1,-0.42818,0.00014,26.83303]
[1776864526704,41.64,78460.6,2.1,-0.42842,0.00014,26.83538]
[1776864532779,41.63,78455.11,2.1,-0.42917,0.00014,26.84267]
[1776864538897,41.62,78456.31,2.1,-0.42899,0.00014,26.84091]
[1776864544515,41.62,78453.84,2.1,-0.42932,0.00014,26.84412]
[1776864550141,41.61,78452.78,2.1,-0.42946,0.00014,26.84546]
[1776864555592,41.61,78455.34,2.1,-0.4291,0.00014,26.84191]
[1776864560915,41.6,78455.97,2.1,-0.429,0.00014,26.84099]
[1776864563604,41.6,78451.09,2.1,-0.42967,0.00014,26.84746]
[1776864563791,41.6,78451.09,2.1,-0.42967,0.00014,26.84746]
[1776864563891,41.6,78449.73,2.1,-0.42986,0.00014,26.84925]
[1776864564432,41.6,78449.73,2.1,-0.42986,0.00014,26.84925]
[1776864570177,41.6,78447.27,2.1,-0.4302,0.00014,26.85248]
[1776864572009,41.59,78446.8,2.1,-0.43025,0.00014,26.84964]
[1776864572125,41.59,78446.8,2.1,-0.43025,0.00014,26.84964]
[1776864572131,41.59,78442.43,2.1,-0.43086,0.00014,26.85536]
[1776864573995,41.59,78438.65,2.1,-0.43138,0.00014,26.86025]
[1776864575663,41.59,78438.65,2.1,-0.43138,0.00014,26.86025]
[1776864575672,41.59,78438.65,2.1,-0.43138,0.00014,26.86025]
[1776864576126,41.59,78438.65,2.1,-0.43138,0.00014,26.86024]
[1776864581132,41.59,78441.1,2.1,-0.43104,0.00014,26.85706]
[1776864582651,41.59,78446.77,2.1,-0.43025,0.00014,26.84963]
[1776864583189,41.59,78446.18,2.1,-0.43034,0.00014,26.85041]
[1776864588447,41.59,78444.78,2.1,-0.43053,0.00014,26.85225]
[1776864593454,41.59,78446.2,2.1,-0.43033,0.00014,26.85039]
[1776864594767,41.59,78445.29,2.1,-0.43046,0.00014,26.85159]
[1776864594790,41.59,78445.29,2.1,-0.43046,0.00014,26.85159]
[1776864595224,41.59,78442.07,2.1,-0.4309,0.00014,26.8558]
[1776864599171,41.59,78450.48,2.1,-0.42974,0.00014,26.84474]
[1776864600160,41.59,78462.31,2.1,-0.42811,0.00014,26.82878]
[1776864601179,41.59,78462.31,2.1,-0.42811,0.00014,26.82878]
[1776864601205,41.59,78462.31,2.1,-0.42811,0.00014,26.82878]
[1776864601236,41.59,78462.31,2.1,-0.42811,0.00014,26.82878]
[1776864601215,41.59,78462.49,2.1,-0.42808,0.00014,26.82852]
[1776864601265,41.59,78462.49,2.1,-0.42808,0.00014,26.82852]
[1776864601299,41.59,78462.49,2.1,-0.42808,0.00014,26.82852]
[1776864602238,41.59,78442.44,2.1,-0.43085,0.00014,26.85529]
[1776864602413,41.59,78442.44,2.1,-0.43085,0.00014,26.85529]
[1776864602550,41.59,78442.44,2.1,-0.43085,0.00014,26.85529]
[1776864602641,41.59,78442.44,2.1,-0.43085,0.00014,26.85529]
[1776864602695,41.59,78442.44,2.1,-0.43085,0.00014,26.85529]
[1776864602942,41.59,78441.76,2.1,-0.43095,0.00014,26.85618]
[1776864603486,41.59,78441.76,2.1,-0.43095,0.00014,26.85618]
[1776864604224,41.59,78414.7,2.1,-0.43469,0.00014,26.89023]
[1776864604372,41.59,78414.7,2.1,-0.43469,0.00014,26.89023]
[1776864604602,41.59,78414.7,2.1,-0.43469,0.00014,26.89023]
[1776864605076,41.59,78414.7,2.1,-0.43469,0.00014,26.89023]
[1776864605424,41.59,78409.13,2.1,-0.43546,0.00014,26.89693]
[1776864605757,41.59,78409.13,2.1,-0.43546,0.00014,26.89693]
[1776864605977,41.59,78409.13,2.1,-0.43546,0.00014,26.89693]
[1776864606179,41.59,78409.13,2.1,-0.43546,0.00014,26.89693]
[1776864606183,41.59,78414.47,2.1,-0.43473,0.00014,26.89053]
[1776864606285,41.59,78414.47,2.1,-0.43473,0.00014,26.89053]
[1776864606494,41.59,78414.47,2.1,-0.43473,0.00014,26.89053]
[1776864606548,41.59,78414.47,2.1,-0.43473,0.00014,26.89053]
[1776864606815,41.59,78414.47,2.1,-0.43473,0.00014,26.89053]
[1776864607233,41.59,78404.65,2.1,-0.43609,0.00014,26.90228]
[1776864608982,41.6,78403.76,2.1,-0.43621,0.00014,26.90333]
[1776864609092,41.6,78406.06,2.1,-0.43589,0.00014,26.90062]
[1776864609325,41.6,78406.06,2.1,-0.43589,0.00014,26.90062]
[1776864609993,41.6,78406.06,2.1,-0.43589,0.00014,26.90062]
[1776864612245,41.6,78412.76,2.1,-0.43497,0.00014,26.89262]
[1776864614211,41.6,78425.41,2.1,-0.43321,0.00014,26.8771]
[1776864615175,41.6,78432.6,2.1,-0.43222,0.00014,26.86805]
[1776864617124,41.6,78432.22,2.1,-0.43228,0.00014,26.86857]
[1776864620486,41.6,78434.53,2.1,-0.43196,0.00014,26.86567]
[1776864621259,41.6,78433.34,2.1,-0.43213,0.00014,26.8672]
[1776864621598,41.6,78433.34,2.1,-0.43213,0.00014,26.8672]
[1776864621796,41.6,78433.34,2.1,-0.43213,0.00014,26.8672]
[1776864622274,41.6,78432.45,2.1,-0.43225,0.00014,26.86835]
[1776864626212,41.61,78441.32,2.1,-0.43103,0.00014,26.85702]
[1776864628283,41.61,78434.79,2.1,-0.43193,0.00014,26.86547]
[1776864633474,41.62,78436.94,2.1,-0.43164,0.00014,26.85936]
[1776864635311,41.62,78429.77,2.1,-0.43263,0.00014,26.86852]
[1776864638206,41.62,78422.8,2.1,-0.4336,0.00014,26.87727]
[1776864640298,41.62,78430.27,2.1,-0.43257,0.00014,26.86796]
[1776864641238,41.63,78437.2,2.1,-0.43161,0.00014,26.85915]
[1776864643235,41.63,78438.03,2.1,-0.4315,0.00014,26.85813]
[1776864646235,41.63,78428.49,2.1,-0.43283,0.00014,26.87032]
[1776864648276,41.63,78438.4,2.1,-0.43146,0.00014,26.85775]
[1776864650290,41.64,78436.11,2.1,-0.43178,0.00014,26.86073]
[1776864655301,41.64,78435.75,2.1,-0.43184,0.00014,26.86128]
[1776864660304,41.65,78441.14,2.1,-0.4311,0.00014,26.85442]
[1776864662348,41.65,78430.09,2.1,-0.43263,0.00014,26.8686]
[1776864665736,41.66,78428.45,2.1,-0.43286,0.00014,26.87071]
[1776864665755,41.66,78428.45,2.1,-0.43286,0.00014,26.87071]
[1776864666266,41.66,78428.45,2.1,-0.43286,0.00014,26.87071]
[1776864666266,41.66,78430.21,2.1,-0.43262,0.00014,26.86851]
[1776864666405,41.66,78430.21,2.1,-0.43262,0.00014,26.86851]
[1776864666474,41.66,78449.34,2.1,-0.42998,0.00014,26.84383]
[1776864667537,41.66,78449.34,2.1,-0.42998,0.00014,26.84383]
[1776864668039,41.66,78449.34,2.1,-0.42998,0.00014,26.84383]
[1776864668140,41.66,78457.84,2.1,-0.42881,0.00014,26.83252]
[1776864670720,41.66,78458.94,2.1,-0.42866,0.00014,26.83105]
[1776864671257,41.66,78453.39,2.1,-0.42943,0.00014,26.83853]
[1776864673597,41.66,78454.7,2.1,-0.42925,0.00014,26.83679]
[1776864673652,41.66,78454.7,2.1,-0.42925,0.00014,26.83679]
[1776864673821,41.66,78454.7,2.1,-0.42925,0.00014,26.83679]
[1776864674303,41.66,78475.49,2.1,-0.42638,0.00014,26.8083]
[1776864675257,41.66,78475.49,2.1,-0.42638,0.00014,26.8083]
[1776864675320,41.66,78480.49,2.1,-0.4257,0.00014,26.80123]
[1776864676890,41.66,78471.86,2.1,-0.42688,0.00014,26.81338]
[1776864679355,41.66,78472.57,2.1,-0.42678,0.00014,26.81236]
[1776864678463,41.66,78487.59,2.1,-0.42472,0.00014,26.79103]
[1776864679410,41.66,78487.59,2.1,-0.42472,0.00014,26.79103]
[1776864679470,41.66,78487.67,2.1,-0.42471,0.00014,26.79092]
[1776864680587,41.66,78472.93,2.1,-0.42673,0.00014,26.81186]
[1776864681595,41.66,78472.93,2.1,-0.42673,0.00014,26.81186]
[1776864681687,41.66,78472.93,2.1,-0.42673,0.00014,26.81186]
[1776864682133,41.66,78472.93,2.1,-0.42673,0.00014,26.81186]
[1776864682247,41.66,78483.59,2.1,-0.42527,0.00014,26.7968]
[1776864682399,41.66,78483.59,2.1,-0.42527,0.00014,26.7968]
[1776864682498,41.66,78489.97,2.1,-0.42439,0.00014,26.78761]
[1776864684509,41.66,78488.27,2.1,-0.42463,0.00014,26.79008]
[1776864686959,41.66,78498.84,2.1,-0.42317,0.00014,26.77462]
[1776864687625,41.66,78498.84,2.1,-0.42317,0.00014,26.77462]
[1776864687928,41.67,78494.59,2.1,-0.42376,0.00014,26.78089]
[1776864689548,41.67,78487.45,2.1,-0.42475,0.00014,26.79137]
[1776864694715,41.67,78488.93,2.1,-0.42454,0.00014,26.78577]
[1776864696037,41.67,78484.07,2.1,-0.4252,0.00014,26.79277]
[1776864696295,41.67,78481.24,2.1,-0.42559,0.00014,26.79684]
[1776864697993,41.67,78481.38,2.1,-0.42558,0.00014,26.79665]
[1776864698003,41.67,78481.38,2.1,-0.42558,0.00014,26.79665]
[1776864698131,41.67,78495.29,2.1,-0.42366,0.00014,26.77653]
[1776864699341,41.67,78502.63,2.1,-0.42266,0.00014,26.7657]
[1776864701312,41.67,78510.61,2.1,-0.42156,0.00014,26.75371]
[1776864701523,41.67,78510.61,2.1,-0.42156,0.00014,26.75371]
[1776864702276,41.67,78510.61,2.1,-0.42156,0.00014,26.75371]
[1776864702381,41.68,78588.6,2.1,-0.4109,0.00014,26.62591]
[1776864702596,41.68,78588.6,2.1,-0.4109,0.00014,26.62591]
[1776864702673,41.68,78588.6,2.1,-0.4109,0.00014,26.62591]
[1776864702877,41.68,78588.6,2.1,-0.4109,0.00014,26.62591]
[1776864703294,41.68,78588.6,2.1,-0.4109,0.00014,26.62591]
[1776864703403,41.68,78630.14,2.1,-0.40525,0.00014,26.54999]
[1776864703602,41.68,78630.14,2.1,-0.40525,0.00014,26.54999]
[1776864703748,41.68,78630.14,2.1,-0.40525,0.00014,26.54999]
[1776864703873,41.68,78630.14,2.1,-0.40525,0.00014,26.54999]
[1776864703906,41.68,78630.14,2.1,-0.40525,0.00014,26.54999]
[1776864704027,41.68,78630.14,2.1,-0.40525,0.00014,26.54999]
[1776864704112,41.68,78630.14,2.1,-0.40525,0.00014,26.54999]
[1776864704193,41.68,78630.14,2.1,-0.40525,0.00014,26.54999]
[1776864704352,41.68,78630.14,2.1,-0.40525,0.00014,26.54999]
[1776864704528,41.7,78642.39,2.1,-0.40363,0.00014,26.52723]
[1776864705101,41.7,78642.39,2.1,-0.40363,0.00014,26.52723]
[1776864705234,41.7,78642.39,2.1,-0.40363,0.00014,26.52723]
[1776864705243,41.7,78642.39,2.1,-0.40363,0.00014,26.52723]
[1776864705310,41.7,78642.39,2.1,-0.40363,0.00014,26.52723]
[1776864705385,41.7,78638.39,2.1,-0.40417,0.00014,26.53494]
[1776864705775,41.7,78638.39,2.1,-0.40417,0.00014,26.53494]
[1776864706098,41.7,78638.39,2.1,-0.40417,0.00014,26.53494]
[1776864706467,41.7,78623.85,2.1,-0.40614,0.00014,26.56247]
[1776864706581,41.7,78623.85,2.1,-0.40614,0.00014,26.56247]
[1776864706680,41.7,78623.85,2.1,-0.40614,0.00014,26.56247]
[1776864706840,41.7,78623.85,2.1,-0.40614,0.00014,26.56247]
[1776864706865,41.7,78623.85,2.1,-0.40614,0.00014,26.56247]
[1776864707072,41.7,78623.85,2.1,-0.40614,0.00014,26.56247]
[1776864707129,41.7,78596.74,2.1,-0.40983,0.00014,26.6121]
[1776864707636,41.7,78596.74,2.1,-0.40983,0.00014,26.6121]
[1776864707728,41.7,78596.74,2.1,-0.40983,0.00014,26.6121]
[1776864708050,41.7,78596.74,2.1,-0.40983,0.00014,26.6121]
[1776864708340,41.7,78596.74,2.1,-0.40983,0.00014,26.6121]
[1776864708392,41.7,78587.24,2.1,-0.41113,0.00014,26.62899]
[1776864708586,41.7,78587.24,2.1,-0.41113,0.00014,26.62899]
[1776864708977,41.7,78587.24,2.1,-0.41113,0.00014,26.62899]
[1776864709296,41.7,78587.24,2.1,-0.41113,0.00014,26.62899]
[1776864709391,41.7,78587.24,2.1,-0.41113,0.00014,26.62899]
[1776864709405,41.7,78570.46,2.1,-0.41342,0.00014,26.65803]
[1776864709648,41.7,78570.46,2.1,-0.41342,0.00014,26.65803]
[1776864709821,41.7,78570.46,2.1,-0.41342,0.00014,26.65803]
[1776864709893,41.7,78560.01,2.1,-0.41485,0.00014,26.67566]
[1776864710697,41.7,78560.01,2.1,-0.41485,0.00014,26.67566]
[1776864712690,41.7,78554.81,2.1,-0.41556,0.00014,26.68429]
[1776864712801,41.7,78554.81,2.1,-0.41556,0.00014,26.68429]
[1776864713015,41.7,78554.81,2.1,-0.41556,0.00014,26.68429]
[1776864713098,41.7,78554.81,2.1,-0.41556,0.00014,26.68429]
[1776864713207,41.7,78568.69,2.1,-0.41366,0.00014,26.66101]
[1776864714163,41.69,78574.85,2.1,-0.4128,0.00014,26.65025]
[1776864715127,41.69,78574.85,2.1,-0.4128,0.00014,26.65025]
[1776864715218,41.69,78574.85,2.1,-0.4128,0.00014,26.65025]
[1776864715473,41.69,78587.36,2.1,-0.4111,0.00014,26.62851]
[1776864715544,41.69,78587.36,2.1,-0.4111,0.00014,26.62851]
[1776864715650,41.69,78587.36,2.1,-0.4111,0.00014,26.62851]
[1776864715700,41.69,78587.36,2.1,-0.4111,0.00014,26.62851]
[1776864716138,41.69,78587.36,2.1,-0.4111,0.00014,26.62851]
[1776864716179,41.69,78587.36,2.1,-0.4111,0.00014,26.62851]
[1776864716204,41.69,78587.36,2.1,-0.4111,0.00014,26.62851]
[1776864716358,41.69,78587.36,2.1,-0.4111,0.00014,26.62851]
[1776864716248,41.7,78606.59,2.1,-0.40849,0.00014,26.59422]
[1776864717091,41.7,78606.59,2.1,-0.40849,0.00014,26.59422]
[1776864717095,41.7,78606.59,2.1,-0.40849,0.00014,26.59422]
[1776864717140,41.7,78606.59,2.1,-0.40849,0.00014,26.59422]
[1776864717192,41.71,78613.84,2.1,-0.40752,0.00014,26.58129]
[1776864717768,41.71,78613.84,2.1,-0.40752,0.00014,26.58129]
[1776864717856,41.71,78613.84,2.1,-0.40752,0.00014,26.58129]
[1776864717862,41.71,78613.84,2.1,-0.40752,0.00014,26.58129]
[1776864717919,41.71,78613.84,2.1,-0.40752,0.00014,26.58129]
[1776864717930,41.71,78609.1,2.1,-0.40816,0.00014,26.58997]
[1776864719452,41.71,78609.1,2.1,-0.40816,0.00014,26.58997]
[1776864719525,41.72,78609.1,2.1,-0.40818,0.00014,26.59028]
[1776864719701,41.72,78609.1,2.1,-0.40818,0.00014,26.59028]
[1776864719729,41.72,78609.1,2.1,-0.40818,0.00014,26.59028]
[1776864719824,41.72,78609.1,2.1,-0.40818,0.00014,26.59028]
[1776864720256,41.72,78609.1,2.1,-0.40818,0.00014,26.59028]
[1776864720352,41.72,78609.1,2.1,-0.40818,0.00014,26.59028]
[1776864720453,41.73,78613.96,2.1,-0.40754,0.00014,26.58166]
[1776864720608,41.73,78613.96,2.1,-0.40754,0.00014,26.58166]
[1776864720838,41.73,78613.96,2.1,-0.40754,0.00014,26.58166]
[1776864720916,41.73,78613.96,2.1,-0.40754,0.00014,26.58166]
[1776864721149,41.73,78613.96,2.1,-0.40754,0.00014,26.58166]
[1776864721279,41.73,78613.96,2.1,-0.40754,0.00014,26.58166]
[1776864721338,41.74,78575.94,2.1,-0.41273,0.00014,26.6495]
[1776864721623,41.74,78575.94,2.1,-0.41273,0.00014,26.6495]
[1776864722195,41.75,78550.19,2.1,-0.41626,0.00014,26.69296]
[1776864723203,41.75,78550.19,2.1,-0.41626,0.00014,26.69296]
[1776864723342,41.75,78550.19,2.1,-0.41626,0.00014,26.69296]
[1776864723384,41.77,78547.72,2.1,-0.41663,0.00014,26.69738]
[1776864723721,41.77,78547.72,2.1,-0.41663,0.00014,26.69738]
[1776864723977,41.77,78547.72,2.1,-0.41663,0.00014,26.69738]
[1776864724239,41.77,78547.72,2.1,-0.41663,0.00014,26.69738]
[1776864724325,41.77,78558.4,2.1,-0.41517,0.00014,26.67984]
[1776864724709,41.77,78558.4,2.1,-0.41517,0.00014,26.67984]
[1776864724786,41.77,78558.4,2.1,-0.41517,0.00014,26.67984]
[1776864725217,41.77,78558.4,2.1,-0.41517,0.00014,26.67984]
[1776864725317,41.77,78558.4,2.1,-0.41517,0.00014,26.67984]
[1776864725387,41.77,78558.4,2.1,-0.41517,0.00014,26.67984]
[1776864725378,41.77,78556.49,2.1,-0.41543,0.00014,26.683]
[1776864725511,41.77,78556.49,2.1,-0.41543,0.00014,26.683]
[1776864725552,41.77,78556.49,2.1,-0.41543,0.00014,26.683]
[1776864725591,41.77,78556.49,2.1,-0.41543,0.00014,26.683]
[1776864726115,41.77,78556.49,2.1,-0.41543,0.00014,26.683]
[1776864726498,41.76,78570.6,2.1,-0.4135,0.00014,26.65932]
[1776864726588,41.76,78570.6,2.1,-0.4135,0.00014,26.65932]
[1776864727114,41.76,78570.6,2.1,-0.4135,0.00014,26.65932]
[1776864727423,41.76,78570.6,2.1,-0.4135,0.00014,26.65932]
[1776864727373,41.77,78591.41,2.1,-0.41067,0.00014,26.62329]
[1776864727668,41.77,78591.41,2.1,-0.41067,0.00014,26.62329]
[1776864727711,41.77,78591.41,2.1,-0.41067,0.00014,26.62329]
[1776864728429,41.77,78582.88,2.1,-0.41183,0.00014,26.63824]
[1776864728772,41.77,78582.88,2.1,-0.41183,0.00014,26.63824]
[1776864728841,41.77,78582.88,2.1,-0.41183,0.00014,26.63824]
[1776864728938,41.77,78582.88,2.1,-0.41183,0.00014,26.63824]
[1776864728960,41.77,78582.88,2.1,-0.41183,0.00014,26.63824]
[1776864728980,41.76,78574.19,2.1,-0.41301,0.00014,26.6532]
[1776864729589,41.76,78574.19,2.1,-0.41301,0.00014,26.6532]
[1776864729861,41.77,78574.19,2.1,-0.41302,0.00014,26.65321]
[1776864731204,41.76,78566.76,2.1,-0.41403,0.00014,26.6658]
[1776864731626,41.76,78566.76,2.1,-0.41403,0.00014,26.6658]
[1776864731736,41.76,78566.76,2.1,-0.41403,0.00014,26.6658]
[1776864731852,41.76,78566.76,2.1,-0.41403,0.00014,26.6658]
[1776864731867,41.76,78566.76,2.1,-0.41403,0.00014,26.6658]
[1776864731920,41.76,78566.76,2.1,-0.41403,0.00014,26.6658]
[1776864731951,41.76,78566.76,2.1,-0.41403,0.00014,26.6658]
[1776864732388,41.76,78582.59,2.1,-0.41187,0.00014,26.63871]
[1776864733543,41.76,78582.46,2.1,-0.41189,0.00014,26.63893]
[1776864733613,41.76,78582.46,2.1,-0.41189,0.00014,26.63893]
[1776864733686,41.76,78582.46,2.1,-0.41189,0.00014,26.63893]
[1776864733719,41.76,78582.46,2.1,-0.41189,0.00014,26.63893]
[1776864733943,41.76,78582.46,2.1,-0.41189,0.00014,26.63893]
[1776864733979,41.76,78582.46,2.1,-0.41189,0.00014,26.63893]
[1776864734416,41.76,78582.46,2.1,-0.41189,0.00014,26.63893]
[1776864734434,41.77,78567.96,2.1,-0.41386,0.00014,26.6638]
[1776864735541,41.77,78567.96,2.1,-0.41386,0.00014,26.6638]
[1776864735775,41.77,78567.96,2.1,-0.41386,0.00014,26.6638]
[1776864735860,41.77,78567.96,2.1,-0.41386,0.00014,26.6638]
[1776864735905,41.77,78567.96,2.1,-0.41386,0.00014,26.6638]
[1776864735959,41.77,78567.96,2.1,-0.41386,0.00014,26.6638]
[1776864736446,41.77,78567.96,2.1,-0.41386,0.00014,26.6638]
[1776864735996,41.76,78552.84,2.1,-0.41592,0.00014,26.68889]
[1776864736927,41.76,78552.84,2.1,-0.41592,0.00014,26.68889]
[1776864737366,41.76,78547.84,2.1,-0.41659,0.00014,26.69694]
[1776864738272,41.76,78547.84,2.1,-0.41659,0.00014,26.69694]
[1776864738334,41.76,78547.84,2.1,-0.41659,0.00014,26.69694]
[1776864738421,41.75,78546.45,2.1,-0.41678,0.00014,26.6992]
[1776864738705,41.75,78546.45,2.1,-0.41678,0.00014,26.6992]
[1776864738925,41.75,78546.45,2.1,-0.41678,0.00014,26.6992]
[1776864739932,41.75,78559.52,2.1,-0.415,0.00014,26.6777]
[1776864740942,41.75,78569.26,2.1,-0.41367,0.00014,26.66131]
[1776864742376,41.75,78569.26,2.1,-0.41367,0.00014,26.66131]
[1776864742421,41.75,78569.26,2.1,-0.41367,0.00014,26.66131]
[1776864742396,41.75,78553.47,2.1,-0.41581,0.00014,26.68757]
[1776864742981,41.75,78553.47,2.1,-0.41581,0.00014,26.68757]
[1776864743005,41.75,78553.47,2.1,-0.41581,0.00014,26.68757]
[1776864743241,41.75,78553.47,2.1,-0.41581,0.00014,26.68757]
[1776864743345,41.75,78543.91,2.1,-0.41712,0.00014,26.70317]
[1776864744155,41.75,78543.91,2.1,-0.41712,0.00014,26.70317]
[1776864744457,41.75,78543.91,2.1,-0.41712,0.00014,26.70317]
[1776864744531,41.75,78514.18,2.1,-0.42119,0.00014,26.74982]
[1776864744961,41.75,78514.18,2.1,-0.42119,0.00014,26.74982]
[1776864745034,41.75,78514.18,2.1,-0.42119,0.00014,26.74982]
[1776864745461,41.75,78511.53,2.1,-0.42155,0.00014,26.75386]
[1776864746868,41.75,78511.53,2.1,-0.42155,0.00014,26.75386]
[1776864746907,41.75,78511.53,2.1,-0.42155,0.00014,26.75386]
[1776864746943,41.75,78511.53,2.1,-0.42155,0.00014,26.75386]
[1776864747426,41.75,78511.53,2.1,-0.42155,0.00014,26.75386]
[1776864747483,41.75,78511.53,2.1,-0.42155,0.00014,26.75386]
[1776864747456,41.75,78501.26,2.1,-0.42296,0.00014,26.76925]
[1776864747556,41.75,78501.26,2.1,-0.42296,0.00014,26.76925]
[1776864748667,41.75,78501.26,2.1,-0.42296,0.00014,26.76926]
[1776864748779,41.75,78501.26,2.1,-0.42296,0.00014,26.76926]
[1776864748850,41.75,78501.26,2.1,-0.42296,0.00014,26.76926]
[1776864749347,41.75,78501.26,2.1,-0.42296,0.00014,26.76926]
[1776864749484,41.75,78501.26,2.1,-0.42296,0.00014,26.76926]
[1776864749508,41.75,78452.9,2.1,-0.4296,0.00014,26.83715]
[1776864749790,41.75,78452.9,2.1,-0.4296,0.00014,26.83715]
[1776864749847,41.75,78452.9,2.1,-0.4296,0.00014,26.83715]
[1776864749989,41.75,78452.9,2.1,-0.4296,0.00014,26.83715]
[1776864750062,41.75,78452.9,2.1,-0.4296,0.00014,26.83715]
[1776864750088,41.75,78429.26,2.1,-0.43286,0.00014,26.86761]
[1776864750761,41.75,78429.26,2.1,-0.43286,0.00014,26.86761]
[1776864750764,41.75,78429.26,2.1,-0.43286,0.00014,26.86761]
[1776864750863,41.75,78429.26,2.1,-0.43286,0.00014,26.86761]
[1776864751081,41.75,78429.26,2.1,-0.43286,0.00014,26.86761]
[1776864751141,41.75,78429.26,2.1,-0.43286,0.00014,26.86761]
[1776864751244,41.75,78428.43,2.1,-0.43297,0.00014,26.8652]
[1776864752034,41.75,78428.43,2.1,-0.43297,0.00014,26.86521]
[1776864752940,41.75,78428.43,2.1,-0.43297,0.00014,26.86521]
[1776864752993,41.75,78428.43,2.1,-0.43297,0.00014,26.86521]
[1776864753279,41.75,78428.43,2.1,-0.43297,0.00014,26.86521]
[1776864753360,41.75,78428.43,2.1,-0.43297,0.00014,26.86521]
[1776864753369,41.75,78442.65,2.1,-0.43101,0.00014,26.84715]
[1776864755310,41.75,78442.65,2.1,-0.43101,0.00014,26.84717]
[1776864755357,41.75,78442.65,2.1,-0.43101,0.00014,26.84717]
[1776864755360,41.75,78442.65,2.1,-0.43101,0.00014,26.84717]
[1776864755411,41.75,78432.09,2.1,-0.43247,0.00014,26.86066]
[1776864756761,41.75,78432.09,2.1,-0.43247,0.00014,26.86067]
[1776864756772,41.75,78432.09,2.1,-0.43247,0.00014,26.86067]
[1776864757471,41.75,78432.09,2.1,-0.43247,0.00014,26.86067]
[1776864757477,41.76,78426.69,2.1,-0.43321,0.00014,26.86744]
[1776864758430,41.76,78426.69,2.1,-0.43321,0.00014,26.86744]
[1776864759300,41.76,78408.3,2.1,-0.43575,0.00014,26.88975]
[1776864760420,41.76,78401.49,2.1,-0.4367,0.00014,26.89774]
[1776864762437,41.76,78403.23,2.1,-0.43646,0.00014,26.89572]
[1776864763553,41.76,78409.87,2.1,-0.43554,0.00014,26.88791]
[1776864764881,41.76,78409.87,2.1,-0.43554,0.00014,26.88791]
[1776864764960,41.76,78409.87,2.1,-0.43554,0.00014,26.88791]
[1776864765420,41.76,78409.87,2.1,-0.43554,0.00014,26.88791]
[1776864765583,41.76,78408.68,2.1,-0.4357,0.00014,26.88932]
[1776864766621,41.76,78401.75,2.1,-0.43666,0.00014,26.89745]
[1776864767048,41.76,78401.75,2.1,-0.43666,0.00014,26.89745]
[1776864767617,41.76,78402.1,2.1,-0.43661,0.00014,26.89704]
[1776864770258,41.76,78401.32,2.1,-0.43672,0.00014,26.89794]
[1776864770580,41.76,78387.81,2.1,-0.43859,0.00014,26.91331]
[1776864771374,41.76,78387.81,2.1,-0.43859,0.00014,26.91331]
[1776864771474,41.76,78377.39,2.1,-0.44003,0.00014,26.92476]
[1776864772628,41.76,78368.21,2.1,-0.4413,0.00014,26.93454]
[1776864773032,41.76,78368.21,2.1,-0.4413,0.00014,26.93454]
[1776864773052,41.76,78368.21,2.1,-0.4413,0.00014,26.93454]
[1776864773097,41.76,78368.21,2.1,-0.4413,0.00014,26.93454]
[1776864773146,41.76,78368.21,2.1,-0.4413,0.00014,26.93454]
[1776864773193,41.76,78368.21,2.1,-0.4413,0.00014,26.93454]
[1776864773617,41.76,78366.35,2.1,-0.44155,0.00014,26.93649]
[1776864773742,41.76,78366.35,2.1,-0.44155,0.00014,26.93649]
[1776864774207,41.75,78366.35,2.1,-0.44155,0.00014,26.93647]
[1776864775214,41.75,78358.5,2.1,-0.44264,0.00014,26.94458]
[1776864775942,41.75,78358.5,2.1,-0.44264,0.00014,26.94458]
[1776864776138,41.75,78358.5,2.1,-0.44264,0.00014,26.94458]
[1776864776545,41.75,78358.5,2.1,-0.44264,0.00014,26.94458]
[1776864776588,41.75,78358.5,2.1,-0.44264,0.00014,26.94458]
[1776864776614,41.75,78358.5,2.1,-0.44264,0.00014,26.94458]
[1776864776617,41.75,78358.5,2.1,-0.44264,0.00014,26.94458]
[1776864776625,41.75,78358.5,2.1,-0.44264,0.00014,26.94458]
[1776864776629,41.76,78355.23,2.1,-0.44309,0.00014,26.9479]
[1776864776714,41.76,78355.23,2.1,-0.44309,0.00014,26.9479]
[1776864777499,41.75,78346.58,2.1,-0.44429,0.00014,26.95651]
[1776864779254,41.76,78346.25,2.1,-0.44434,0.00014,26.95685]
[1776864780266,41.76,78358.42,2.1,-0.44265,0.00014,26.94469]
[1776864781267,41.76,78366.92,2.1,-0.44148,0.00014,26.9359]
[1776864783281,41.76,78376.07,2.1,-0.44021,0.00014,26.92616]
[1776864785307,41.75,78378.77,2.1,-0.43983,0.00014,26.92322]
[1776864785401,41.75,78378.77,2.1,-0.43983,0.00014,26.92322]
[1776864785404,41.75,78378.77,2.1,-0.43983,0.00014,26.92322]
[1776864787196,41.75,78386.8,2.1,-0.43872,0.00014,26.91438]
[1776864789214,41.75,78379.09,2.1,-0.43979,0.00014,26.92285]
[1776864789325,41.75,78380.18,2.1,-0.43963,0.00014,26.92165]
[1776864790608,41.75,78380.18,2.1,-0.43963,0.00014,26.92165]
[1776864790620,41.75,78380.18,2.1,-0.43963,0.00014,26.92165]
[1776864791338,41.75,78381.69,2.1,-0.43942,0.00014,26.91998]
[1776864795439,41.75,78405.18,2.1,-0.43617,0.00014,26.8933]
[1776864795801,41.75,78405.18,2.1,-0.43617,0.00014,26.8933]
[1776864796588,41.75,78413.68,2.1,-0.435,0.00014,26.88321]
[1776864797610,41.75,78414.64,2.1,-0.43487,0.00014,26.88205]
[1776864798883,41.75,78416.46,2.1,-0.43462,0.00014,26.87986]
[1776864799580,41.75,78429.27,2.1,-0.43285,0.00014,26.8641]
[1776864799930,41.75,78429.27,2.1,-0.43285,0.00014,26.8641]
[1776864800005,41.75,78429.27,2.1,-0.43285,0.00014,26.8641]
[1776864800541,41.75,78429.27,2.1,-0.43285,0.00014,26.8641]
[1776864800600,41.75,78423.27,2.1,-0.43368,0.00014,26.87155]
[1776864801213,41.75,78423.27,2.1,-0.43368,0.00014,26.87155]
[1776864801410,41.75,78423.22,2.1,-0.43368,0.00014,26.87162]
[1776864801869,41.75,78423.22,2.1,-0.43368,0.00014,26.87162]
[1776864802417,41.75,78427.54,2.1,-0.43309,0.00014,26.86628]
[1776864803504,41.75,78455.71,2.1,-0.42921,0.00014,26.82993]
[1776864804153,41.75,78455.71,2.1,-0.42921,0.00014,26.82993]
[1776864804167,41.75,78455.71,2.1,-0.42921,0.00014,26.82993]
[1776864804645,41.75,78459.76,2.1,-0.42865,0.00014,26.82451]
[1776864804870,41.75,78459.76,2.1,-0.42865,0.00014,26.82451]
[1776864804899,41.75,78459.76,2.1,-0.42865,0.00014,26.82451]
[1776864805321,41.75,78459.76,2.1,-0.42865,0.00014,26.82451]
[1776864805366,41.75,78459.76,2.1,-0.42865,0.00014,26.82451]
[1776864805376,41.75,78459.76,2.1,-0.42865,0.00014,26.82451]
[1776864805405,41.75,78459.76,2.1,-0.42865,0.00014,26.82451]
[1776864805490,41.75,78459.76,2.1,-0.42865,0.00014,26.82451]
[1776864805523,41.75,78459.76,2.1,-0.42865,0.00014,26.82451]
[1776864805568,41.75,78466.12,2.1,-0.42778,0.00014,26.81585]
[1776864806030,41.75,78466.12,2.1,-0.42778,0.00014,26.81585]
[1776864807538,41.75,78493.6,2.1,-0.424,0.00014,26.77699]
[1776864808038,41.75,78493.6,2.1,-0.424,0.00014,26.77699]
[1776864808088,41.75,78493.6,2.1,-0.424,0.00014,26.77699]
[1776864808461,41.75,78493.6,2.1,-0.424,0.00014,26.77698]
[1776864808931,41.75,78493.6,2.1,-0.424,0.00014,26.77698]
[1776864809500,41.75,78477.09,2.1,-0.42626,0.00014,26.8006]
[1776864810177,41.75,78477.09,2.1,-0.42626,0.00014,26.8006]
[1776864810349,41.75,78477.09,2.1,-0.42626,0.00014,26.8006]
[1776864810608,41.75,78477.09,2.1,-0.42626,0.00014,26.8006]
[1776864810485,41.75,78477.09,2.1,-0.42626,0.00014,26.8006]
[1776864810948,41.75,78477.09,2.1,-0.42626,0.00014,26.8006]
[1776864811272,41.75,78477.09,2.1,-0.42626,0.00014,26.8006]
[1776864811631,41.75,78477.09,2.1,-0.42626,0.00014,26.8006]
[1776864811644,41.75,78452.83,2.1,-0.42959,0.00014,26.83027]
[1776864811701,41.75,78452.83,2.1,-0.42959,0.00014,26.83027]
[1776864811872,41.75,78452.83,2.1,-0.42959,0.00014,26.83027]
[1776864811987,41.75,78452.83,2.1,-0.42959,0.00014,26.83027]
[1776864812054,41.75,78452.83,2.1,-0.42959,0.00014,26.83027]
[1776864813724,41.74,78454.58,2.1,-0.42935,0.00014,26.82792]
[1776864814079,41.74,78454.58,2.1,-0.42935,0.00014,26.82792]
[1776864814169,41.74,78454.58,2.1,-0.42935,0.00014,26.82792]
[1776864814324,41.74,78454.58,2.1,-0.42935,0.00014,26.82792]
[1776864814587,41.74,78454.58,2.1,-0.42935,0.00014,26.82792]
[1776864814641,41.74,78454.58,2.1,-0.42935,0.00014,26.82792]
[1776864814644,41.74,78454.58,2.1,-0.42935,0.00014,26.82792]
[1776864814639,41.75,78434.2,2.1,-0.43216,0.00014,26.85443]
[1776864814711,41.75,78434.2,2.1,-0.43216,0.00014,26.85443]
[1776864814781,41.75,78434.2,2.1,-0.43216,0.00014,26.85443]
[1776864815525,41.75,78434.2,2.1,-0.43216,0.00014,26.85443]
[1776864815560,41.75,78431.9,2.1,-0.43248,0.00014,26.85735]
[1776864818534,41.75,78429.87,2.1,-0.43276,0.00014,26.85992]
[1776864818543,41.75,78429.87,2.1,-0.43276,0.00014,26.85992]
[1776864818621,41.75,78438.87,2.1,-0.43152,0.00014,26.84853]
[1776864819309,41.75,78438.87,2.1,-0.43152,0.00014,26.84853]
[1776864819344,41.75,78438.87,2.1,-0.43152,0.00014,26.84853]
[1776864819570,41.75,78438.49,2.1,-0.43157,0.00014,26.84903]
[1776864820608,41.75,78450.31,2.1,-0.42995,0.00014,26.83367]
[1776864821580,41.75,78439.47,2.1,-0.43144,0.00014,26.84779]
[1776864822628,41.75,78429.34,2.1,-0.43284,0.00014,26.86064]
[1776864823150,41.75,78429.34,2.1,-0.43284,0.00014,26.86064]
[1776864823589,41.75,78429.09,2.1,-0.43287,0.00014,26.86097]
[1776864824612,41.75,78429.09,2.1,-0.43287,0.00014,26.86097]
[1776864824621,41.75,78429.09,2.1,-0.43287,0.00014,26.86097]
[1776864824664,41.75,78437.12,2.1,-0.43177,0.00014,26.85084]
[1776864826641,41.75,78448.83,2.1,-0.43016,0.00014,26.83569]
[1776864827641,41.75,78471.64,2.1,-0.42702,0.00014,26.80489]
[1776864828625,41.75,78471.64,2.1,-0.42702,0.00014,26.80488]
[1776864829015,41.75,78471.64,2.1,-0.42702,0.00014,26.80488]
[1776864829025,41.75,78471.64,2.1,-0.42702,0.00014,26.80488]
[1776864829631,41.75,78474.76,2.1,-0.42659,0.00014,26.80052]
[1776864831692,41.75,78464.6,2.1,-0.42798,0.00014,26.81452]
[1776864832000,41.75,78464.6,2.1,-0.42798,0.00014,26.81452]
[1776864832671,41.75,78465.04,2.1,-0.42792,0.00014,26.81391]
[1776864834501,41.75,78465.22,2.1,-0.42789,0.00014,26.81365]
[1776864834666,41.75,78460.7,2.1,-0.42851,0.00014,26.81978]
[1776864835569,41.75,78460.7,2.1,-0.42851,0.00014,26.81978]
[1776864835582,41.75,78460.7,2.1,-0.42851,0.00014,26.81978]
[1776864835676,41.75,78469.8,2.1,-0.42726,0.00014,26.80734]
[1776864836682,41.75,78476.28,2.1,-0.42637,0.00014,26.79831]
[1776864837322,41.75,78476.28,2.1,-0.42637,0.00014,26.79831]
[1776864837689,41.75,78478.21,2.1,-0.4261,0.00014,26.79559]
[1776864837910,41.75,78478.21,2.1,-0.4261,0.00014,26.79559]
[1776864838696,41.75,78479.95,2.1,-0.42586,0.00014,26.79312]
[1776864839703,41.75,78491.44,2.1,-0.42429,0.00014,26.77666]
[1776864839783,41.75,78507.88,2.1,-0.42203,0.00014,26.75238]
[1776864841089,41.75,78507.61,2.1,-0.42207,0.00014,26.75279]
[1776864844068,41.75,78493.77,2.1,-0.42397,0.00014,26.7733]
[1776864844751,41.75,78493.64,2.1,-0.42399,0.00014,26.77348]
[1776864846335,41.75,78493.64,2.1,-0.42399,0.00014,26.77348]
[1776864846680,41.75,78497.39,2.1,-0.42347,0.00014,26.76799]
[1776864847657,41.75,78497.39,2.1,-0.42347,0.00014,26.76799]
[1776864850113,41.75,78503.36,2.1,-0.42265,0.00014,26.75917]
[1776864850174,41.75,78503.36,2.1,-0.42265,0.00014,26.75917]
[1776864850633,41.75,78518.14,2.1,-0.42063,0.00014,26.73683]
[1776864852114,41.75,78521.46,2.1,-0.42017,0.00014,26.73174]
[1776864852559,41.75,78523.34,2.1,-0.41992,0.00014,26.72884]
[1776864853619,41.75,78510.01,2.1,-0.42174,0.00014,26.74926]
[1776864854278,41.75,78510.01,2.1,-0.42174,0.00014,26.74926]
[1776864854298,41.75,78510.01,2.1,-0.42174,0.00014,26.74926]
[1776864854319,41.75,78510.01,2.1,-0.42174,0.00014,26.74926]
[1776864854390,41.75,78523.43,2.1,-0.41991,0.00014,26.72873]
[1776864856137,41.75,78523.43,2.1,-0.41991,0.00014,26.72873]
[1776864856148,41.75,78515.85,2.1,-0.42095,0.00014,26.74042]
[1776864858284,41.75,78502.74,2.1,-0.42275,0.00014,26.76022]
[1776864859916,41.75,78502.74,2.1,-0.42275,0.00014,26.76022]
[1776864859930,41.75,78502.74,2.1,-0.42275,0.00014,26.76022]
[1776864860675,41.75,78504.38,2.1,-0.42252,0.00014,26.75779]
[1776864860963,41.75,78504.38,2.1,-0.42252,0.00014,26.75779]
[1776864861504,41.75,78504.38,2.1,-0.42252,0.00014,26.75779]
[1776864861667,41.75,78493.19,2.1,-0.42406,0.00014,26.77428]
[1776864862663,41.75,78476.97,2.1,-0.42628,0.00014,26.79745]
[1776864863581,41.75,78455.51,2.1,-0.42923,0.00014,26.82683]
[1776864864097,41.75,78455.51,2.1,-0.42923,0.00014,26.82683]
[1776864864116,41.75,78455.51,2.1,-0.42923,0.00014,26.82683]
[1776864864618,41.75,78451.92,2.1,-0.42973,0.00014,26.83158]
[1776864866567,41.75,78450.7,2.1,-0.42989,0.00014,26.83317]
[1776864866641,41.75,78448.36,2.1,-0.43021,0.00014,26.83623]
[1776864867709,41.75,78430.51,2.1,-0.43267,0.00014,26.85913]
[1776864867771,41.75,78430.51,2.1,-0.43267,0.00014,26.85913]
[1776864867981,41.75,78430.51,2.1,-0.43267,0.00014,26.85913]
[1776864868326,41.75,78430.51,2.1,-0.43267,0.00014,26.85913]
[1776864868409,41.75,78423.66,2.1,-0.43362,0.00014,26.86766]
[1776864870375,41.75,78416.25,2.1,-0.43464,0.00014,26.87671]
[1776864870908,41.75,78416.25,2.1,-0.43464,0.00014,26.87671]
[1776864870916,41.75,78416.25,2.1,-0.43464,0.00014,26.87671]
[1776864871706,41.75,78408.56,2.1,-0.4357,0.00014,26.88246]
[1776864873653,41.75,78422.46,2.1,-0.43378,0.00014,26.86568]
[1776864874718,41.75,78415.19,2.1,-0.43478,0.00014,26.87451]
[1776864876423,41.75,78409.73,2.1,-0.43553,0.00014,26.88104]
[1776864876516,41.75,78392.81,2.1,-0.43787,0.00014,26.90068]
[1776864878424,41.75,78391.2,2.1,-0.43809,0.00014,26.90249]
[1776864879873,41.75,78391.2,2.1,-0.43809,0.00014,26.90249]
[1776864879886,41.75,78391.2,2.1,-0.43809,0.00014,26.90249]
[1776864880728,41.74,78391.24,2.1,-0.43809,0.00014,26.90243]
[1776864882153,41.74,78391.46,2.1,-0.43805,0.00014,26.90217]
[1776864882619,41.74,78391.46,2.1,-0.43805,0.00014,26.90217]
[1776864882749,41.74,78391.46,2.1,-0.43805,0.00014,26.90217]
[1776864882661,41.74,78390.81,2.1,-0.43814,0.00014,26.9029]
[1776864883520,41.74,78380.75,2.1,-0.43954,0.00014,26.91407]
[1776864883966,41.74,78380.75,2.1,-0.43954,0.00014,26.91407]
[1776864884392,41.74,78380.75,2.1,-0.43954,0.00014,26.91407]
[1776864884442,41.74,78380.75,2.1,-0.43954,0.00014,26.91407]
[1776864884593,41.74,78380.75,2.1,-0.43954,0.00014,26.91407]
[1776864884624,41.74,78383.58,2.1,-0.43914,0.00014,26.91096]
[1776864885638,41.74,78383.58,2.1,-0.43914,0.00014,26.91096]
[1776864885700,41.74,78381.39,2.1,-0.43945,0.00014,26.91336]
[1776864890408,41.74,78389.85,2.1,-0.43828,0.00014,26.90398]
[1776864891207,41.74,78399.18,2.1,-0.43699,0.00014,26.89335]
[1776864892677,41.74,78394.62,2.1,-0.43762,0.00014,26.89857]
[1776864894707,41.74,78394.62,2.1,-0.43762,0.00014,26.89857]
[1776864894758,41.74,78400.13,2.1,-0.43685,0.00014,26.89223]
[1776864896686,41.74,78408.6,2.1,-0.43568,0.00014,26.8823]
[1776864897646,41.74,78408.6,2.1,-0.43568,0.00014,26.8823]
[1776864897764,41.74,78408.6,2.1,-0.43568,0.00014,26.8823]
[1776864897687,41.74,78430.23,2.1,-0.43269,0.00014,26.85591]
[1776864898611,41.74,78430.23,2.1,-0.43269,0.00014,26.85591]
[1776864898621,41.74,78430.23,2.1,-0.43269,0.00014,26.85591]
[1776864898623,41.74,78430.23,2.1,-0.43269,0.00014,26.85591]
[1776864898634,41.74,78430.23,2.1,-0.43269,0.00014,26.85591]
[1776864898710,41.74,78430.23,2.1,-0.43269,0.00014,26.85591]
[1776864898713,41.74,78438.19,2.1,-0.4316,0.00014,26.84582]
[1776864900376,41.74,78438.19,2.1,-0.4316,0.00014,26.84582]
[1776864900457,41.74,78438.19,2.1,-0.4316,0.00014,26.84582]
[1776864901611,41.74,78424.86,2.1,-0.43344,0.00014,26.86261]
[1776864901858,41.74,78424.86,2.1,-0.43344,0.00014,26.86261]
[1776864902020,41.74,78424.86,2.1,-0.43344,0.00014,26.86261]
[1776864902190,41.74,78424.86,2.1,-0.43344,0.00014,26.86261]
[1776864902284,41.74,78424.86,2.1,-0.43344,0.00014,26.86261]
[1776864902298,41.74,78429.1,2.1,-0.43285,0.00014,26.85734]
[1776864903170,41.74,78429.1,2.1,-0.43285,0.00014,26.85734]
[1776864904385,41.74,78429.1,2.1,-0.43285,0.00014,26.85734]
[1776864906068,41.74,78432.51,2.1,-0.43238,0.00014,26.85306]
[1776864906176,41.74,78432.51,2.1,-0.43238,0.00014,26.85306]
[1776864906238,41.74,78418.94,2.1,-0.43425,0.00014,26.86989]
[1776864907454,41.74,78418.94,2.1,-0.43425,0.00014,26.86989]
[1776864907604,41.74,78418.77,2.1,-0.43428,0.00014,26.87011]
[1776864908641,41.74,78428.26,2.1,-0.43297,0.00014,26.85842]
[1776864908846,41.74,78428.26,2.1,-0.43297,0.00014,26.85842]
[1776864908855,41.74,78428.26,2.1,-0.43297,0.00014,26.85842]
[1776864909213,41.74,78428.26,2.1,-0.43297,0.00014,26.85842]
[1776864912583,41.74,78435.36,2.1,-0.43199,0.00014,26.84951]
[1776864913137,41.74,78435.36,2.1,-0.43199,0.00014,26.84951]
[1776864913670,41.75,78430.44,2.1,-0.43267,0.00014,26.85573]
[1776864914042,41.75,78430.44,2.1,-0.43267,0.00014,26.85573]
[1776864914789,41.75,78430.44,2.1,-0.43267,0.00014,26.85573]
[1776864914251,41.75,78430.44,2.1,-0.43267,0.00014,26.85573]
[1776864915727,41.75,78430.44,2.1,-0.43267,0.00014,26.85573]
[1776864915257,41.75,78420.16,2.1,-0.43409,0.00014,26.86847]
[1776864916592,41.75,78405.88,2.1,-0.43606,0.00014,26.88559]
[1776864916935,41.75,78405.88,2.1,-0.43606,0.00014,26.88559]
[1776864917013,41.75,78405.88,2.1,-0.43606,0.00014,26.88559]
[1776864917060,41.75,78405.88,2.1,-0.43606,0.00014,26.88559]
[1776864917272,41.75,78405.88,2.1,-0.43606,0.00014,26.8856]
[1776864918407,41.75,78395.73,2.1,-0.43747,0.00014,26.89735]
[1776864919073,41.75,78395.73,2.1,-0.43747,0.00014,26.89735]
[1776864920645,41.75,78396.26,2.1,-0.43739,0.00014,26.89675]
[1776864920739,41.75,78396.26,2.1,-0.43739,0.00014,26.89675]
[1776864920750,41.75,78396.26,2.1,-0.43739,0.00014,26.89675]
[1776864920789,41.75,78416.02,2.1,-0.43466,0.00014,26.8735]
[1776864922729,41.75,78423.66,2.1,-0.43361,0.00014,26.86418]
[1776864923857,41.75,78423.66,2.1,-0.43361,0.00014,26.86418]
[1776864923866,41.75,78423.66,2.1,-0.43361,0.00014,26.86418]
[1776864924721,41.75,78412.93,2.1,-0.43509,0.00014,26.87723]
[1776864924962,41.75,78412.93,2.1,-0.43509,0.00014,26.87723]
[1776864925431,41.75,78401.53,2.1,-0.43667,0.00014,26.89068]
[1776864926096,41.75,78401.53,2.1,-0.43667,0.00014,26.89068]
[1776864926106,41.75,78401.53,2.1,-0.43667,0.00014,26.89068]
[1776864926732,41.75,78399.17,2.1,-0.43699,0.00014,26.89341]
[1776864928782,41.75,78385.85,2.1,-0.43883,0.00014,26.90848]
[1776864929084,41.75,78385.85,2.1,-0.43883,0.00014,26.90848]
[1776864929708,41.75,78381.57,2.1,-0.43942,0.00014,26.9132]
[1776864930703,41.75,78374.4,2.1,-0.44042,0.00014,26.92097]
[1776864931808,41.74,78367.22,2.1,-0.44141,0.00014,26.92515]
[1776864935212,41.74,78369.28,2.1,-0.44112,0.00014,26.92294]
[1776864935619,41.74,78360.39,2.1,-0.44235,0.00014,26.93221]
[1776864936764,41.74,78351.71,2.1,-0.44355,0.00014,26.94099]
[1776864937824,41.74,78342.28,2.1,-0.44486,0.00014,26.95027]
[1776864938177,41.74,78342.28,2.1,-0.44486,0.00014,26.95027]
[1776864938452,41.74,78342.28,2.1,-0.44486,0.00014,26.95027]
[1776864938460,41.74,78342.28,2.1,-0.44486,0.00014,26.95027]
[1776864938494,41.74,78334.1,2.1,-0.44599,0.00014,26.95808]
[1776864939255,41.74,78334.1,2.1,-0.44599,0.00014,26.95808]
[1776864939376,41.74,78334.1,2.1,-0.44599,0.00014,26.95808]
[1776864939492,41.74,78339.25,2.1,-0.44528,0.00014,26.9532]
[1776864940016,41.74,78339.25,2.1,-0.44528,0.00014,26.9532]
[1776864940646,41.74,78348.94,2.1,-0.44394,0.00014,26.94375]
[1776864942077,41.74,78348.94,2.1,-0.44394,0.00014,26.94376]
[1776864942582,41.74,78331.86,2.1,-0.44631,0.00014,26.9602]
[1776864943461,41.74,78331.86,2.1,-0.44631,0.00014,26.96021]
[1776864946033,41.74,78331.79,2.1,-0.44632,0.00014,26.96027]
[1776864946729,41.74,78331.79,2.1,-0.44632,0.00014,26.96027]
[1776864946887,41.74,78332.39,2.1,-0.44623,0.00014,26.95972]
[1776864946900,41.74,78332.39,2.1,-0.44623,0.00014,26.95972]
[1776864946979,41.74,78332.39,2.1,-0.44623,0.00014,26.95972]
[1776864947042,41.74,78332.39,2.1,-0.44623,0.00014,26.95972]
[1776864947324,41.74,78332.39,2.1,-0.44623,0.00014,26.95972]
[1776864947581,41.74,78343.81,2.1,-0.44465,0.00014,26.94882]
[1776864948373,41.74,78343.81,2.1,-0.44465,0.00014,26.94882]
[1776864948381,41.74,78343.81,2.1,-0.44465,0.00014,26.94882]
[1776864948501,41.74,78343.81,2.1,-0.44465,0.00014,26.94882]
[1776864949451,41.74,78343.81,2.1,-0.44465,0.00014,26.94882]
[1776864949811,41.74,78343.81,2.1,-0.44465,0.00014,26.94882]
[1776864949678,41.74,78337.38,2.1,-0.44554,0.00014,26.95502]
[1776864950516,41.74,78336.97,2.1,-0.4456,0.00014,26.95542]
[1776864951485,41.74,78336.97,2.1,-0.4456,0.00014,26.95542]
[1776864951773,41.75,78324.99,2.1,-0.44727,0.00014,26.96658]
[1776864955694,41.75,78323.13,2.1,-0.44752,0.00014,26.96828]
[1776864955875,41.75,78322.81,2.1,-0.44757,0.00014,26.96857]
[1776864957459,41.75,78322.44,2.1,-0.44762,0.00014,26.96891]
[1776864957467,41.75,78322.44,2.1,-0.44762,0.00014,26.96891]
[1776864957610,41.75,78322.97,2.1,-0.44755,0.00014,26.96843]
[1776864958768,41.75,78315.71,2.1,-0.44856,0.00014,26.97491]
[1776864959509,41.75,78315.71,2.1,-0.44856,0.00014,26.97491]
[1776864959520,41.75,78315.71,2.1,-0.44856,0.00014,26.97491]
[1776864959602,41.75,78315.71,2.1,-0.44856,0.00014,26.97491]
[1776864959640,41.75,78316.03,2.1,-0.44851,0.00014,26.97463]
[1776864962961,41.75,78317.78,2.1,-0.44827,0.00014,26.97308]
[1776864964057,41.75,78313.38,2.1,-0.44888,0.00014,26.97695]
[1776864964094,41.75,78313.38,2.1,-0.44888,0.00014,26.97695]
[1776864965642,41.75,78314.53,2.1,-0.44872,0.00014,26.97595]
[1776864965655,41.75,78314.53,2.1,-0.44872,0.00014,26.97595]
[1776864965701,41.75,78314.53,2.1,-0.44872,0.00014,26.97595]
[1776864965748,41.75,78314.53,2.1,-0.44872,0.00014,26.97595]
[1776864965818,41.75,78314.53,2.1,-0.44872,0.00014,26.97595]
[1776864965803,41.75,78320.06,2.1,-0.44795,0.00014,26.97104]
[1776864966060,41.75,78320.06,2.1,-0.44795,0.00014,26.97104]
[1776864966098,41.75,78320.06,2.1,-0.44795,0.00014,26.97104]
[1776864966635,41.75,78320.06,2.1,-0.44795,0.00014,26.97104]
[1776864967640,41.75,78328.66,2.1,-0.44676,0.00014,26.96322]
[1776864970721,41.75,78315.02,2.1,-0.44865,0.00014,26.97552]
[1776864971238,41.75,78315.02,2.1,-0.44865,0.00014,26.97552]
[1776864971252,41.75,78315.02,2.1,-0.44865,0.00014,26.97552]
[1776864971262,41.75,78315.02,2.1,-0.44865,0.00014,26.97552]
[1776864971894,41.75,78318.18,2.1,-0.44821,0.00014,26.97272]
[1776864975681,41.75,78314.0,2.1,-0.44879,0.00014,26.97641]
[1776864975887,41.75,78313.58,2.1,-0.44885,0.00014,26.97677]
[1776864977728,41.75,78315.13,2.1,-0.44864,0.00014,26.97541]
[1776864977757,41.75,78318.82,2.1,-0.44812,0.00014,26.97214]
[1776864978867,41.75,78327.18,2.1,-0.44696,0.00014,26.96457]
[1776864979848,41.75,78327.18,2.1,-0.44696,0.00014,26.96457]
[1776864979832,41.75,78342.53,2.1,-0.44483,0.00014,26.95008]
[1776864980067,41.75,78342.53,2.1,-0.44483,0.00014,26.95008]
[1776864980250,41.75,78342.53,2.1,-0.44483,0.00014,26.95008]
[1776864980398,41.75,78342.53,2.1,-0.44483,0.00014,26.95008]
[1776864980561,41.75,78342.53,2.1,-0.44483,0.00014,26.95008]
[1776864980849,41.75,78349.33,2.1,-0.44389,0.00014,26.94342]
[1776864980974,41.75,78349.33,2.1,-0.44389,0.00014,26.94342]
[1776864981734,41.75,78349.33,2.1,-0.44389,0.00014,26.94342]
[1776864981751,41.75,78349.33,2.1,-0.44389,0.00014,26.94342]
[1776864981833,41.75,78336.64,2.1,-0.44565,0.00014,26.95574]
[1776864982779,41.75,78336.64,2.1,-0.44565,0.00014,26.95574]
[1776864982797,41.75,78338.53,2.1,-0.44539,0.00014,26.95395]
[1776864983766,41.75,78339.86,2.1,-0.4452,0.00014,26.95267]
[1776864988875,41.75,78342.38,2.1,-0.44485,0.00014,26.95026]
[1776864988798,41.75,78335.59,2.1,-0.4458,0.00014,26.95677]
[1776864988980,41.75,78335.59,2.1,-0.4458,0.00014,26.95677]
[1776864989037,41.75,78335.59,2.1,-0.4458,0.00014,26.95677]
[1776864989160,41.75,78335.59,2.1,-0.4458,0.00014,26.95677]
[1776864989219,41.75,78335.59,2.1,-0.4458,0.00014,26.95677]
[1776864989714,41.75,78335.59,2.1,-0.4458,0.00014,26.95677]
[1776864989876,41.75,78335.59,2.1,-0.4458,0.00014,26.95677]
[1776864989819,41.75,78326.02,2.1,-0.44713,0.00014,26.96568]
[1776864990811,41.75,78326.14,2.1,-0.44711,0.00014,26.96557]
[1776864991458,41.75,78326.14,2.1,-0.44711,0.00014,26.96557]
[1776864991699,41.75,78326.14,2.1,-0.44711,0.00014,26.96557]
[1776864991752,41.75,78326.14,2.1,-0.44711,0.00014,26.96557]
[1776864991838,41.75,78326.14,2.1,-0.44711,0.00014,26.96557]
[1776864991884,41.75,78343.82,2.1,-0.44465,0.00014,26.94545]
[1776864992513,41.75,78343.82,2.1,-0.44465,0.00014,26.94545]
[1776864992538,41.75,78343.82,2.1,-0.44465,0.00014,26.94545]
[1776864992826,41.75,78343.82,2.1,-0.44465,0.00014,26.94545]
[1776864993831,41.75,78343.82,2.1,-0.44465,0.00014,26.94545]
[1776864993872,41.75,78343.82,2.1,-0.44465,0.00014,26.94545]
[1776864993887,41.75,78343.82,2.1,-0.44465,0.00014,26.94545]
[1776864993896,41.75,78343.82,2.1,-0.44465,0.00014,26.94545]
[1776864993895,41.75,78352.1,2.1,-0.4435,0.00014,26.93728]
[1776864994841,41.75,78352.1,2.1,-0.4435,0.00014,26.93729]
[1776864995951,41.75,78355.08,2.1,-0.44309,0.00014,26.93431]
[1776864996901,41.75,78357.29,2.1,-0.44279,0.00014,26.93208]
[1776864996991,41.75,78357.29,2.1,-0.44279,0.00014,26.93208]
[1776864997894,41.75,78355.73,2.1,-0.443,0.00014,26.93366]
[1776864998040,41.75,78355.73,2.1,-0.443,0.00014,26.93366]
[1776864998890,41.75,78354.47,2.1,-0.44318,0.00014,26.93493]
[1776865003903,41.75,78352.66,2.1,-0.44343,0.00014,26.93675]
[1776865008248,41.75,78353.1,2.1,-0.44336,0.00014,26.93629]
[1776865008944,41.75,78333.66,2.1,-0.44606,0.00014,26.95518]
[1776865009947,41.75,78323.64,2.1,-0.44745,0.00014,26.96444]
[1776865011424,41.75,78320.72,2.1,-0.44786,0.00014,26.96708]
[1776865011433,41.75,78320.72,2.1,-0.44786,0.00014,26.96708]
[1776865011961,41.75,78320.12,2.1,-0.44794,0.00014,26.96761]
[1776865012181,41.75,78320.12,2.1,-0.44794,0.00014,26.96761]
[1776865012969,41.75,78321.61,2.1,-0.44774,0.00014,26.96628]
[1776865013415,41.75,78321.61,2.1,-0.44774,0.00014,26.96628]
[1776865013839,41.75,78321.61,2.1,-0.44774,0.00014,26.96628]
[1776865013910,41.75,78321.61,2.1,-0.44774,0.00014,26.96628]
[1776865013867,41.75,78322.62,2.1,-0.4476,0.00014,26.96537]
[1776865016204,41.75,78324.86,2.1,-0.44729,0.00014,26.96334]
[1776865016654,41.75,78324.65,2.1,-0.44732,0.00014,26.96353]
[1776865019869,41.75,78318.39,2.1,-0.44819,0.00014,26.96917]
[1776865020344,41.75,78318.39,2.1,-0.44819,0.00014,26.96917]
[1776865020713,41.75,78318.39,2.1,-0.44819,0.00014,26.96917]
[1776865020743,41.75,78318.39,2.1,-0.44819,0.00014,26.96917]
[1776865020845,41.75,78318.39,2.1,-0.44819,0.00014,26.96917]
[1776865020904,41.75,78318.39,2.1,-0.44819,0.00014,26.96917]
[1776865020965,41.75,78318.39,2.1,-0.44819,0.00014,26.96917]
[1776865020913,41.75,78317.78,2.1,-0.44827,0.00014,26.96971]
[1776865021604,41.75,78302.55,2.1,-0.45039,0.00014,26.98285]
[1776865023787,41.75,78302.61,2.1,-0.45038,0.00014,26.9828]
[1776865023874,41.75,78299.77,2.1,-0.45077,0.00014,26.98516]
[1776865024170,41.75,78299.77,2.1,-0.45077,0.00014,26.98516]
[1776865024271,41.75,78299.77,2.1,-0.45077,0.00014,26.98516]
[1776865024677,41.75,78290.39,2.1,-0.45208,0.00014,26.99278]
[1776865025172,41.75,78281.59,2.1,-0.4533,0.00014,26.99967]
[1776865028416,41.75,78281.84,2.1,-0.45327,0.00014,26.99947]
[1776865028439,41.75,78281.84,2.1,-0.45327,0.00014,26.99947]
[1776865028533,41.75,78287.14,2.1,-0.45253,0.00014,26.99533]
[1776865032925,41.75,78283.54,2.1,-0.45303,0.00014,26.99812]
[1776865032952,41.75,78283.54,2.1,-0.45303,0.00014,26.99812]
[1776865033113,41.74,78290.19,2.1,-0.4521,0.00014,26.99288]
[1776865034484,41.74,78290.19,2.1,-0.4521,0.00014,26.99288]
[1776865034492,41.74,78290.19,2.1,-0.4521,0.00014,26.99288]
[1776865034544,41.74,78291.72,2.1,-0.45189,0.00014,26.99165]
[1776865037661,41.74,78308.19,2.1,-0.44959,0.00014,26.978]
[1776865039608,41.74,78320.29,2.1,-0.44791,0.00014,26.96739]
[1776865043382,41.74,78330.8,2.1,-0.44645,0.00014,26.95778]
[1776865044230,41.74,78330.8,2.1,-0.44645,0.00014,26.95778]
[1776865044241,41.74,78330.8,2.1,-0.44645,0.00014,26.95778]
[1776865044864,41.74,78331.99,2.1,-0.44629,0.00014,26.95667]
[1776865046925,41.74,78333.13,2.1,-0.44613,0.00014,26.95561]
[1776865046955,41.74,78333.13,2.1,-0.44613,0.00014,26.95561]
[1776865046994,41.74,78333.13,2.1,-0.44613,0.00014,26.95561]
[1776865047033,41.74,78333.53,2.1,-0.44607,0.00014,26.95523]
[1776865047084,41.74,78333.53,2.1,-0.44607,0.00014,26.95523]
[1776865047119,41.74,78333.53,2.1,-0.44607,0.00014,26.95523]
[1776865047196,41.74,78333.53,2.1,-0.44607,0.00014,26.95523]
[1776865047417,41.74,78333.53,2.1,-0.44607,0.00014,26.95523]
[1776865047572,41.74,78333.53,2.1,-0.44607,0.00014,26.95523]
[1776865047681,41.74,78333.53,2.1,-0.44607,0.00014,26.95523]
[1776865047698,41.74,78350.14,2.1,-0.44377,0.00014,26.93917]
[1776865048026,41.74,78350.14,2.1,-0.44377,0.00014,26.93917]
[1776865049261,41.74,78350.14,2.1,-0.44377,0.00014,26.93917]
[1776865049340,41.74,78350.14,2.1,-0.44377,0.00014,26.93917]
[1776865049525,41.74,78350.14,2.1,-0.44377,0.00014,26.93917]
[1776865049622,41.75,78360.82,2.1,-0.44229,0.00014,26.92838]
[1776865051024,41.75,78360.82,2.1,-0.44229,0.00014,26.92838]
[1776865051058,41.75,78365.11,2.1,-0.44169,0.00014,26.92395]
[1776865051276,41.75,78365.11,2.1,-0.44169,0.00014,26.92395]
[1776865051381,41.75,78365.11,2.1,-0.44169,0.00014,26.92395]
[1776865051754,41.75,78381.85,2.1,-0.43937,0.00014,26.9026]
[1776865053254,41.75,78392.36,2.1,-0.43792,0.00014,26.89088]
[1776865054261,41.75,78396.84,2.1,-0.4373,0.00014,26.88577]
[1776865055905,41.75,78396.84,2.1,-0.4373,0.00014,26.88577]
[1776865055966,41.75,78396.84,2.1,-0.4373,0.00014,26.88577]
[1776865055975,41.75,78396.84,2.1,-0.4373,0.00014,26.88577]
[1776865056004,41.75,78400.59,2.1,-0.43678,0.00014,26.88144]
[1776865056635,41.75,78400.59,2.1,-0.43678,0.00014,26.88144]
[1776865056687,41.75,78400.59,2.1,-0.43678,0.00014,26.88144]
[1776865056857,41.75,78400.59,2.1,-0.43678,0.00014,26.88144]
[1776865056866,41.75,78400.59,2.1,-0.43678,0.00014,26.88144]
[1776865056910,41.75,78400.92,2.1,-0.43673,0.00014,26.88105]
[1776865062327,41.74,78399.91,2.1,-0.43687,0.00014,26.8822]
[1776865062983,41.74,78412.59,2.1,-0.43511,0.00014,26.86726]
[1776865063771,41.74,78433.27,2.1,-0.43226,0.00014,26.84179]
[1776865064824,41.74,78433.27,2.1,-0.43226,0.00014,26.84179]
[1776865064990,41.74,78427.31,2.1,-0.43308,0.00014,26.84927]
[1776865065900,41.74,78427.31,2.1,-0.43308,0.00014,26.84927]
[1776865065981,41.74,78427.9,2.1,-0.433,0.00014,26.84854]
[1776865068940,41.74,78418.88,2.1,-0.43425,0.00014,26.85968]
[1776865071001,41.75,78423.14,2.1,-0.43366,0.00014,26.85447]
[1776865071020,41.75,78423.14,2.1,-0.43366,0.00014,26.85447]
[1776865071678,41.75,78427.99,2.1,-0.43299,0.00014,26.84846]
[1776865071976,41.75,78431.75,2.1,-0.43247,0.00014,26.84375]
[1776865072756,41.75,78431.75,2.1,-0.43247,0.00014,26.84375]
[1776865072936,41.75,78431.75,2.1,-0.43247,0.00014,26.84375]
[1776865072954,41.75,78447.53,2.1,-0.4303,0.00014,26.82348]
[1776865073937,41.75,78455.37,2.1,-0.42922,0.00014,26.81311]
[1776865074948,41.75,78455.37,2.1,-0.42922,0.00014,26.81311]
[1776865074981,41.75,78458.58,2.1,-0.42878,0.00014,26.80882]
[1776865075469,41.75,78458.58,2.1,-0.42878,0.00014,26.80882]
[1776865075662,41.75,78458.58,2.1,-0.42878,0.00014,26.80882]
[1776865075817,41.75,78458.58,2.1,-0.42878,0.00014,26.80882]
[1776865075988,41.75,78458.58,2.1,-0.42878,0.00014,26.80882]
[1776865075884,41.75,78467.59,2.1,-0.42754,0.00014,26.79656]
[1776865077425,41.75,78466.27,2.1,-0.42772,0.00014,26.79845]
[1776865079547,41.75,78472.23,2.1,-0.42691,0.00014,26.79025]
[1776865079828,41.75,78472.23,2.1,-0.42691,0.00014,26.79025]
[1776865079864,41.76,78471.94,2.1,-0.42695,0.00014,26.79072]
[1776865080812,41.76,78471.94,2.1,-0.42695,0.00014,26.79072]
[1776865080832,41.76,78471.94,2.1,-0.42695,0.00014,26.79072]
[1776865080996,41.76,78471.94,2.1,-0.42695,0.00014,26.79072]
[1776865080977,41.76,78471.29,2.1,-0.42704,0.00014,26.79165]
[1776865081156,41.76,78471.29,2.1,-0.42704,0.00014,26.79165]
[1776865082039,41.76,78482.99,2.1,-0.42543,0.00014,26.7752]
[1776865083153,41.76,78482.99,2.1,-0.42543,0.00014,26.7752]
[1776865083726,41.76,78482.99,2.1,-0.42543,0.00014,26.7752]
[1776865083765,41.76,78482.99,2.1,-0.42543,0.00014,26.7752]
[1776865083867,41.76,78492.48,2.1,-0.42413,0.00014,26.76153]
[1776865084294,41.76,78492.48,2.1,-0.42413,0.00014,26.76153]
[1776865084305,41.76,78492.48,2.1,-0.42413,0.00014,26.76153]
[1776865084328,41.76,78492.48,2.1,-0.42413,0.00014,26.76153]
[1776865084398,41.76,78492.48,2.1,-0.42413,0.00014,26.76153]
[1776865084977,41.76,78493.12,2.1,-0.42404,0.00014,26.7606]
[1776865085964,41.76,78493.12,2.1,-0.42404,0.00014,26.7606]
[1776865086018,41.76,78488.87,2.1,-0.42462,0.00014,26.76675]
[1776865087054,41.76,78479.04,2.1,-0.42597,0.00014,26.78077]
[1776865088991,41.76,78474.99,2.1,-0.42653,0.00014,26.78644]
[1776865089085,41.76,78474.99,2.1,-0.42653,0.00014,26.78644]
[1776865089633,41.76,78474.99,2.1,-0.42653,0.00014,26.78644]
[1776865089740,41.76,78474.99,2.1,-0.42653,0.00014,26.78644]
[1776865089968,41.76,78450.51,2.1,-0.4299,0.00014,26.81972]
[1776865090124,41.76,78450.51,2.1,-0.4299,0.00014,26.81972]
[1776865090212,41.76,78450.51,2.1,-0.4299,0.00014,26.81972]
[1776865090251,41.76,78450.51,2.1,-0.4299,0.00014,26.81972]
[1776865090415,41.76,78450.51,2.1,-0.4299,0.00014,26.81972]
[1776865091003,41.76,78456.25,2.1,-0.42911,0.00014,26.81209]
[1776865091534,41.76,78456.25,2.1,-0.42911,0.00014,26.81209]
[1776865093088,41.76,78470.44,2.1,-0.42716,0.00014,26.79279]
[1776865093099,41.76,78470.44,2.1,-0.42716,0.00014,26.79279]
[1776865093794,41.76,78470.44,2.1,-0.42716,0.00014,26.79279]
[1776865093855,41.76,78470.44,2.1,-0.42716,0.00014,26.79279]
[1776865093882,41.76,78459.96,2.1,-0.4286,0.00014,26.80713]
[1776865094582,41.76,78452.77,2.1,-0.42959,0.00014,26.81675]
[1776865096022,41.76,78452.77,2.1,-0.42959,0.00014,26.81675]
[1776865096051,41.76,78450.64,2.1,-0.42989,0.00014,26.81959]
[1776865098294,41.76,78449.22,2.1,-0.43008,0.00014,26.82147]
[1776865098306,41.76,78449.22,2.1,-0.43008,0.00014,26.82147]
[1776865099007,41.76,78434.2,2.1,-0.43215,0.00014,26.84089]
[1776865100289,41.76,78436.15,2.1,-0.43189,0.00014,26.83843]
[1776865100297,41.76,78436.15,2.1,-0.43189,0.00014,26.83843]
[1776865101010,41.76,78435.57,2.1,-0.43197,0.00014,26.83918]
[1776865101336,41.76,78435.57,2.1,-0.43197,0.00014,26.83918]
[1776865101591,41.76,78435.57,2.1,-0.43197,0.00014,26.83918]
[1776865102009,41.76,78417.45,2.1,-0.43447,0.00014,26.86168]
[1776865103075,41.76,78406.27,2.1,-0.43601,0.00014,26.87504]
[1776865104020,41.76,78406.92,2.1,-0.43592,0.00014,26.87427]
[1776865107002,41.76,78414.62,2.1,-0.43486,0.00014,26.8651]
[1776865107361,41.76,78414.62,2.1,-0.43486,0.00014,26.8651]
[1776865108005,41.76,78416.64,2.1,-0.43458,0.00014,26.86266]
[1776865111044,41.76,78430.71,2.1,-0.43263,0.00014,26.84188]
[1776865112049,41.77,78436.15,2.1,-0.43188,0.00014,26.83502]
[1776865112943,41.77,78415.48,2.1,-0.43474,0.00014,26.86065]
[1776865113333,41.77,78415.48,2.1,-0.43474,0.00014,26.86065]
[1776865113708,41.77,78415.48,2.1,-0.43474,0.00014,26.86065]
[1776865114045,41.77,78400.13,2.1,-0.43686,0.00014,26.87879]
[1776865114347,41.77,78400.13,2.1,-0.43686,0.00014,26.87879]
[1776865114696,41.77,78400.13,2.1,-0.43686,0.00014,26.87879]
[1776865115703,41.77,78392.82,2.1,-0.43787,0.00014,26.88715]
[1776865116969,41.77,78392.82,2.1,-0.43787,0.00014,26.88715]
[1776865117041,41.77,78392.82,2.1,-0.43787,0.00014,26.88715]
[1776865117060,41.76,78394.09,2.1,-0.43769,0.00014,26.88569]
[1776865117239,41.76,78394.09,2.1,-0.43769,0.00014,26.88569]
[1776865117329,41.76,78394.09,2.1,-0.43769,0.00014,26.88569]
[1776865117646,41.76,78394.09,2.1,-0.43769,0.00014,26.88569]
[1776865117981,41.76,78366.76,2.1,-0.44147,0.00014,26.91554]
[1776865119994,41.76,78378.92,2.1,-0.43979,0.00014,26.90254]
[1776865120130,41.76,78378.92,2.1,-0.43979,0.00014,26.90254]
[1776865120777,41.76,78391.79,2.1,-0.43801,0.00014,26.88827]
[1776865121619,41.76,78391.79,2.1,-0.43801,0.00014,26.88827]
[1776865121653,41.76,78391.79,2.1,-0.43801,0.00014,26.88827]
[1776865121734,41.76,78391.79,2.1,-0.43801,0.00014,26.88827]
[1776865121774,41.76,78396.22,2.1,-0.43739,0.00014,26.88324]
[1776865122760,41.76,78396.22,2.1,-0.43739,0.00014,26.88322]
[1776865123654,41.76,78396.22,2.1,-0.43739,0.00014,26.88322]
[1776865124054,41.76,78394.62,2.1,-0.43761,0.00014,26.88504]
[1776865124214,41.76,78394.62,2.1,-0.43761,0.00014,26.88504]
[1776865125053,41.76,78397.36,2.1,-0.43723,0.00014,26.88191]
[1776865125983,41.76,78405.29,2.1,-0.43614,0.00014,26.8727]
[1776865127640,41.76,78406.16,2.1,-0.43602,0.00014,26.87167]
[1776865127664,41.76,78406.16,2.1,-0.43602,0.00014,26.87167]
[1776865128046,41.76,78408.82,2.1,-0.43565,0.00014,26.86852]
[1776865129029,41.76,78418.96,2.1,-0.43425,0.00014,26.85634]
[1776865132858,41.76,78418.27,2.1,-0.43434,0.00014,26.85718]
[1776865132982,41.76,78418.27,2.1,-0.43434,0.00014,26.85718]
[1776865133062,41.76,78419.59,2.1,-0.43416,0.00014,26.85558]
[1776865138885,41.76,78414.98,2.1,-0.4348,0.00014,26.86117]
[1776865142154,41.76,78425.73,2.1,-0.43331,0.00014,26.84803]
[1776865143487,41.76,78425.6,2.1,-0.43333,0.00014,26.8482]
[1776865143561,41.76,78425.6,2.1,-0.43333,0.00014,26.8482]
[1776865143626,41.76,78425.6,2.1,-0.43333,0.00014,26.8482]
[1776865144019,41.76,78425.6,2.1,-0.43333,0.00014,26.8482]
[1776865144022,41.76,78449.77,2.1,-0.43,0.00014,26.81731]
[1776865144322,41.76,78449.77,2.1,-0.43,0.00014,26.81731]
[1776865144929,41.76,78449.77,2.1,-0.43,0.00014,26.81732]
[1776865145826,41.76,78449.77,2.1,-0.43,0.00014,26.81732]
[1776865145944,41.76,78449.77,2.1,-0.43,0.00014,26.81732]
[1776865146037,41.76,78451.15,2.1,-0.42981,0.00014,26.81552]
[1776865147951,41.76,78451.15,2.1,-0.42981,0.00014,26.81553]
[1776865148030,41.76,78440.01,2.1,-0.43135,0.00014,26.83007]
[1776865150205,41.77,78440.01,2.1,-0.43135,0.00014,26.83009]
[1776865151224,41.77,78437.79,2.1,-0.43166,0.00014,26.83297]
[1776865151883,41.77,78437.79,2.1,-0.43166,0.00014,26.83297]
[1776865152000,41.77,78437.79,2.1,-0.43166,0.00014,26.83297]
[1776865155289,41.77,78442.55,2.1,-0.43101,0.00014,26.8269]
[1776865155926,41.77,78442.55,2.1,-0.43101,0.00014,26.8269]
[1776865156180,41.77,78435.74,2.1,-0.43195,0.00014,26.83566]
[1776865159998,41.78,78440.89,2.1,-0.43124,0.00014,26.82912]
[1776865160073,41.78,78440.89,2.1,-0.43124,0.00014,26.82912]
[1776865160201,41.78,78440.98,2.1,-0.43123,0.00014,26.82902]
[1776865163534,41.78,78440.09,2.1,-0.43136,0.00014,26.83021]
[1776865164129,41.78,78440.09,2.1,-0.43136,0.00014,26.83021]
[1776865164219,41.78,78444.7,2.1,-0.43073,0.00014,26.82426]
[1776865166223,41.78,78460.95,2.1,-0.42849,0.00014,26.80274]
[1776865168191,41.79,78466.01,2.1,-0.4278,0.00014,26.79592]
[1776865169108,41.79,78455.07,2.1,-0.4293,0.00014,26.81069]
[1776865170091,41.79,78455.07,2.1,-0.4293,0.00014,26.81069]
[1776865170106,41.79,78455.07,2.1,-0.4293,0.00014,26.81069]
[1776865170235,41.79,78446.13,2.1,-0.43054,0.00014,26.82252]
[1776865172894,41.79,78447.76,2.1,-0.43031,0.00014,26.81697]
[1776865172900,41.79,78447.76,2.1,-0.43031,0.00014,26.81697]
[1776865173121,41.79,78447.76,2.1,-0.43031,0.00014,26.81699]
[1776865175135,41.79,78439.05,2.1,-0.43151,0.00014,26.82829]
[1776865176246,41.8,78433.91,2.1,-0.43222,0.00014,26.83486]
[1776865180170,41.8,78449.22,2.1,-0.43012,0.00014,26.8152]
[1776865182192,41.8,78455.65,2.1,-0.42924,0.00014,26.80675]
[1776865187219,41.81,78450.55,2.1,-0.42995,0.00014,26.81364]
[1776865190018,41.81,78449.94,2.1,-0.43004,0.00014,26.81449]
[1776865190097,41.81,78449.94,2.1,-0.43004,0.00014,26.81449]
[1776865190240,41.81,78437.42,2.1,-0.43176,0.00014,26.83069]
[1776865190695,41.81,78437.42,2.1,-0.43176,0.00014,26.83069]
[1776865191250,41.82,78425.87,2.1,-0.43336,0.00014,26.84521]
[1776865193290,41.82,78428.58,2.1,-0.43299,0.00014,26.84186]
[1776865194274,41.82,78440.86,2.1,-0.4313,0.00014,26.82635]
[1776865194901,41.82,78440.86,2.1,-0.4313,0.00014,26.82635]
[1776865194913,41.82,78440.86,2.1,-0.4313,0.00014,26.82635]
[1776865195275,41.82,78440.86,2.1,-0.4313,0.00014,26.82637]
[1776865196308,41.82,78440.34,2.1,-0.43137,0.00014,26.82706]
[1776865197289,41.82,78432.04,2.1,-0.43252,0.00014,26.83761]
[1776865197948,41.82,78432.04,2.1,-0.43252,0.00014,26.83761]
[1776865198295,41.82,78430.14,2.1,-0.43278,0.00014,26.84]
[1776865199303,41.82,78437.5,2.1,-0.43177,0.00014,26.83073]
[1776865203338,41.83,78445.32,2.1,-0.43069,0.00014,26.82074]
[1776865204176,41.83,78445.32,2.1,-0.43069,0.00014,26.82074]
[1776865204338,41.83,78445.3,2.1,-0.4307,0.00014,26.82079]
[1776865205345,41.83,78431.85,2.1,-0.43255,0.00014,26.83795]
[1776865206355,41.83,78417.44,2.1,-0.43454,0.00014,26.85573]
[1776865206608,41.83,78417.44,2.1,-0.43454,0.00014,26.85573]
[1776865206622,41.83,78417.44,2.1,-0.43454,0.00014,26.85573]
[1776865206857,41.83,78417.44,2.1,-0.43454,0.00014,26.85573]
[1776865206883,41.83,78417.44,2.1,-0.43454,0.00014,26.85573]
[1776865207370,41.83,78425.91,2.1,-0.43337,0.00014,26.84538]
[1776865208374,41.83,78443.06,2.1,-0.43101,0.00014,26.82375]
[1776865210600,41.84,78446.81,2.1,-0.4305,0.00014,26.81893]
[1776865210724,41.84,78446.81,2.1,-0.4305,0.00014,26.81893]
[1776865211404,41.84,78454.14,2.1,-0.42949,0.00014,26.80932]
[1776865211901,41.84,78454.14,2.1,-0.42949,0.00014,26.80932]
[1776865212096,41.84,78454.14,2.1,-0.42949,0.00014,26.80932]
[1776865212109,41.84,78454.14,2.1,-0.42949,0.00014,26.80932]
[1776865212111,41.84,78454.14,2.1,-0.42949,0.00014,26.80932]
[1776865212267,41.84,78454.14,2.1,-0.42949,0.00014,26.80932]
[1776865212312,41.84,78454.14,2.1,-0.42949,0.00014,26.80932]
[1776865212401,41.84,78461.92,2.1,-0.42842,0.00014,26.7989]
[1776865212470,41.84,78461.92,2.1,-0.42842,0.00014,26.7989]
[1776865212554,41.84,78461.92,2.1,-0.42842,0.00014,26.7989]
[1776865212691,41.84,78461.92,2.1,-0.42842,0.00014,26.7989]
[1776865212757,41.84,78461.92,2.1,-0.42842,0.00014,26.7989]
[1776865212896,41.84,78461.92,2.1,-0.42842,0.00014,26.7989]
[1776865213429,41.84,78478.13,2.1,-0.4262,0.00014,26.77659]
[1776865215428,41.84,78469.7,2.1,-0.42735,0.00014,26.78828]
[1776865217923,41.84,78468.31,2.1,-0.42754,0.00014,26.79018]
[1776865218310,41.84,78468.31,2.1,-0.42754,0.00014,26.79018]
[1776865218943,41.84,78462.72,2.1,-0.42831,0.00014,26.79779]
[1776865218945,41.84,78462.72,2.1,-0.42831,0.00014,26.79779]
[1776865219008,41.84,78462.72,2.1,-0.42831,0.00014,26.79779]
[1776865219462,41.84,78444.66,2.1,-0.4308,0.00014,26.82172]
[1776865220034,41.84,78444.66,2.1,-0.4308,0.00014,26.82172]
[1776865220038,41.84,78444.66,2.1,-0.4308,0.00014,26.82172]
[1776865220096,41.84,78444.66,2.1,-0.4308,0.00014,26.82172]
[1776865220464,41.84,78446.11,2.1,-0.4306,0.00014,26.81989]
[1776865220625,41.84,78446.11,2.1,-0.4306,0.00014,26.81989]
[1776865221752,41.84,78445.07,2.1,-0.43075,0.00014,26.82126]
[1776865221771,41.84,78445.07,2.1,-0.43075,0.00014,26.82126]
[1776865221825,41.84,78445.07,2.1,-0.43075,0.00014,26.82126]
[1776865222009,41.84,78445.07,2.1,-0.43075,0.00014,26.82126]
[1776865222080,41.84,78445.07,2.1,-0.43075,0.00014,26.82126]
[1776865222197,41.84,78445.07,2.1,-0.43075,0.00014,26.82126]
[1776865222304,41.84,78445.07,2.1,-0.43075,0.00014,26.82126]
[1776865222314,41.84,78445.07,2.1,-0.43075,0.00014,26.82126]
[1776865222368,41.84,78445.07,2.1,-0.43075,0.00014,26.82126]
[1776865222479,41.84,78445.81,2.1,-0.43065,0.00014,26.82032]
[1776865223125,41.84,78445.81,2.1,-0.43065,0.00014,26.82032]
[1776865223199,41.84,78445.81,2.1,-0.43065,0.00014,26.82032]
[1776865223412,41.84,78445.81,2.1,-0.43065,0.00014,26.82032]
[1776865223473,41.84,78445.81,2.1,-0.43065,0.00014,26.82032]
[1776865223487,41.84,78452.7,2.1,-0.4297,0.00014,26.8113]
[1776865223557,41.84,78452.7,2.1,-0.4297,0.00014,26.8113]
[1776865223597,41.84,78452.7,2.1,-0.4297,0.00014,26.8113]
[1776865223702,41.84,78452.7,2.1,-0.4297,0.00014,26.8113]
[1776865223781,41.84,78452.7,2.1,-0.4297,0.00014,26.8113]
[1776865223838,41.84,78452.7,2.1,-0.4297,0.00014,26.8113]
[1776865224858,41.84,78456.79,2.1,-0.42914,0.00014,26.80589]
[1776865224866,41.84,78456.79,2.1,-0.42914,0.00014,26.80589]
[1776865225499,41.85,78459.36,2.1,-0.42879,0.00014,26.80247]
[1776865226889,41.85,78455.63,2.1,-0.4293,0.00014,26.80746]
[1776865226955,41.85,78452.68,2.1,-0.4297,0.00014,26.81137]
[1776865229316,41.85,78432.89,2.1,-0.43243,0.00014,26.8369]
[1776865230946,41.85,78437.3,2.1,-0.43182,0.00014,26.83135]
[1776865230983,41.85,78437.3,2.1,-0.43182,0.00014,26.83135]
[1776865231252,41.85,78437.3,2.1,-0.43182,0.00014,26.83135]
[1776865231269,41.85,78430.81,2.1,-0.43271,0.00014,26.8361]
[1776865232881,41.85,78430.81,2.1,-0.43271,0.00014,26.83611]
[1776865232893,41.85,78430.81,2.1,-0.43271,0.00014,26.83611]
[1776865232983,41.85,78434.3,2.1,-0.43223,0.00014,26.83174]
[1776865235495,41.85,78421.62,2.1,-0.43398,0.00014,26.84751]
[1776865236369,41.85,78413.82,2.1,-0.43506,0.00014,26.85694]
[1776865236688,41.85,78413.82,2.1,-0.43506,0.00014,26.85694]
[1776865237461,41.86,78412.82,2.1,-0.4352,0.00014,26.85814]
[1776865238955,41.86,78415.93,2.1,-0.43477,0.00014,26.85443]
[1776865239058,41.86,78415.93,2.1,-0.43477,0.00014,26.85443]
[1776865239383,41.86,78419.34,2.1,-0.4343,0.00014,26.85032]
[1776865239535,41.86,78419.34,2.1,-0.4343,0.00014,26.85032]
[1776865239573,41.86,78419.34,2.1,-0.4343,0.00014,26.85032]
[1776865240795,41.86,78415.0,2.1,-0.4349,0.00014,26.85555]
[1776865240806,41.86,78415.0,2.1,-0.4349,0.00014,26.85555]
[1776865240810,41.86,78415.0,2.1,-0.4349,0.00014,26.85555]
[1776865241481,41.86,78411.75,2.1,-0.43535,0.00014,26.85945]
[1776865242123,41.86,78411.75,2.1,-0.43535,0.00014,26.85945]
[1776865243456,41.86,78417.33,2.1,-0.43458,0.00014,26.85278]
[1776865243492,41.86,78423.94,2.1,-0.43367,0.00014,26.84474]
[1776865243566,41.86,78423.94,2.1,-0.43367,0.00014,26.84474]
[1776865244414,41.86,78430.81,2.1,-0.43272,0.00014,26.83624]
[1776865245170,41.86,78430.81,2.1,-0.43272,0.00014,26.83624]
[1776865245477,41.86,78430.81,2.1,-0.43272,0.00014,26.83624]
[1776865245510,41.86,78434.81,2.1,-0.43218,0.00014,26.83123]
[1776865247135,41.86,78437.62,2.1,-0.43179,0.00014,26.82769]
[1776865248552,41.86,78446.56,2.1,-0.43056,0.00014,26.81623]
[1776865248749,41.86,78446.56,2.1,-0.43056,0.00014,26.81623]
[1776865248765,41.86,78446.56,2.1,-0.43056,0.00014,26.81623]
[1776865249461,41.86,78454.92,2.1,-0.42941,0.00014,26.80526]
[1776865253484,41.87,78459.05,2.1,-0.42885,0.00014,26.79978]
[1776865258554,41.87,78461.67,2.1,-0.42849,0.00014,26.7963]
[1776865259513,41.87,78461.67,2.1,-0.42849,0.00014,26.7963]
[1776865259642,41.87,78458.36,2.1,-0.42895,0.00014,26.80076]
[1776865259726,41.87,78458.36,2.1,-0.42895,0.00014,26.80076]
[1776865260233,41.87,78469.38,2.1,-0.42744,0.00014,26.78583]
[1776865263006,41.87,78461.45,2.1,-0.42853,0.00014,26.79662]
[1776865264368,41.87,78461.45,2.1,-0.42853,0.00014,26.79662]
[1776865264424,41.87,78463.09,2.1,-0.4283,0.00014,26.7944]
[1776865267604,41.87,78462.57,2.1,-0.42837,0.00014,26.79511]
[1776865268453,41.87,78462.57,2.1,-0.42837,0.00014,26.79511]
[1776865268612,41.87,78472.56,2.1,-0.427,0.00014,26.78147]
[1776865268778,41.87,78472.56,2.1,-0.427,0.00014,26.78147]
[1776865268812,41.87,78472.56,2.1,-0.427,0.00014,26.78147]
[1776865268848,41.87,78472.56,2.1,-0.427,0.00014,26.78147]
[1776865269023,41.87,78472.56,2.1,-0.427,0.00014,26.78147]
[1776865269086,41.87,78472.56,2.1,-0.427,0.00014,26.78147]
[1776865269153,41.87,78472.56,2.1,-0.427,0.00014,26.78147]
[1776865269400,41.87,78472.56,2.1,-0.427,0.00014,26.78147]
[1776865269452,41.87,78472.56,2.1,-0.427,0.00014,26.78147]
[1776865269508,41.87,78472.56,2.1,-0.427,0.00014,26.78147]
[1776865269461,41.87,78496.26,2.1,-0.42375,0.00014,26.7478]
[1776865270170,41.87,78502.78,2.1,-0.42286,0.00014,26.73822]
[1776865270752,41.87,78502.78,2.1,-0.42286,0.00014,26.73822]
[1776865270764,41.87,78502.78,2.1,-0.42286,0.00014,26.73822]
[1776865270767,41.87,78502.78,2.1,-0.42286,0.00014,26.73822]
[1776865271525,41.87,78505.87,2.1,-0.42244,0.00014,26.73364]
[1776865275396,41.87,78508.4,2.1,-0.42209,0.00014,26.72987]
[1776865275504,41.87,78508.4,2.1,-0.42209,0.00014,26.72987]
[1776865275478,41.87,78500.07,2.1,-0.42323,0.00014,26.74223]
[1776865276455,41.87,78485.68,2.1,-0.4252,0.00014,26.76306]
[1776865277486,41.87,78485.68,2.1,-0.4252,0.00014,26.76306]
[1776865277491,41.87,78485.68,2.1,-0.4252,0.00014,26.76306]
[1776865277544,41.87,78485.68,2.1,-0.4252,0.00014,26.76306]
[1776865277469,41.87,78479.45,2.1,-0.42606,0.00014,26.77186]
[1776865277871,41.87,78479.45,2.1,-0.42606,0.00014,26.77186]
[1776865278778,41.87,78479.45,2.1,-0.42606,0.00014,26.77186]
[1776865279020,41.87,78479.45,2.1,-0.42606,0.00014,26.77186]
[1776865279346,41.87,78470.35,2.1,-0.4273,0.00014,26.7845]
[1776865279776,41.87,78470.35,2.1,-0.4273,0.00014,26.7845]
[1776865280332,41.87,78463.93,2.1,-0.42819,0.00014,26.79327]
[1776865281009,41.87,78463.93,2.1,-0.42819,0.00014,26.79327]
[1776865281040,41.87,78463.93,2.1,-0.42819,0.00014,26.79327]
[1776865281534,41.87,78466.43,2.1,-0.42784,0.00014,26.78988]
[1776865282506,41.87,78479.52,2.1,-0.42605,0.00014,26.77177]
[1776865283154,41.87,78479.52,2.1,-0.42605,0.00014,26.77177]
[1776865283524,41.87,78479.52,2.1,-0.42605,0.00014,26.77177]
[1776865283535,41.87,78479.52,2.1,-0.42605,0.00014,26.77177]
[1776865283591,41.87,78502.4,2.1,-0.42291,0.00014,26.73878]
[1776865283693,41.87,78502.4,2.1,-0.42291,0.00014,26.73878]
[1776865283726,41.87,78502.4,2.1,-0.42291,0.00014,26.73878]
[1776865283794,41.87,78502.4,2.1,-0.42291,0.00014,26.73878]
[1776865284178,41.87,78518.09,2.1,-0.42076,0.00014,26.71519]
[1776865284577,41.87,78518.09,2.1,-0.42076,0.00014,26.71519]
[1776865284923,41.87,78518.09,2.1,-0.42076,0.00014,26.71519]
[1776865285248,41.87,78518.09,2.1,-0.42076,0.00014,26.71519]
[1776865285498,41.87,78551.67,2.1,-0.41618,0.00014,26.66215]
[1776865285726,41.87,78551.67,2.1,-0.41618,0.00014,26.66215]
[1776865286435,41.87,78551.67,2.1,-0.41618,0.00014,26.66215]
[1776865286499,41.87,78575.44,2.1,-0.41294,0.00014,26.62246]
[1776865287448,41.87,78575.44,2.1,-0.41294,0.00014,26.62246]
[1776865287480,41.87,78560.53,2.1,-0.41498,0.00014,26.6476]
[1776865288016,41.87,78560.53,2.1,-0.41498,0.00014,26.6476]
[1776865288477,41.87,78543.54,2.1,-0.41729,0.00014,26.67538]
[1776865288662,41.87,78543.54,2.1,-0.41729,0.00014,26.67538]
[1776865288681,41.87,78543.54,2.1,-0.41729,0.00014,26.67538]
[1776865288947,41.87,78543.54,2.1,-0.41729,0.00014,26.67538]
[1776865289412,41.87,78543.54,2.1,-0.41729,0.00014,26.67538]
[1776865289463,41.87,78527.52,2.1,-0.41948,0.00014,26.70074]
[1776865289794,41.87,78527.52,2.1,-0.41948,0.00014,26.70074]
[1776865290335,41.87,78527.52,2.1,-0.41948,0.00014,26.70074]
[1776865290463,41.87,78527.52,2.1,-0.41948,0.00014,26.70074]
[1776865290496,41.87,78527.52,2.1,-0.41948,0.00014,26.70074]
[1776865291035,41.87,78530.39,2.1,-0.41909,0.00014,26.69626]
[1776865291074,41.87,78542.67,2.1,-0.4174,0.00014,26.67331]
[1776865292344,41.87,78542.67,2.1,-0.4174,0.00014,26.67331]
[1776865292404,41.87,78543.62,2.1,-0.41727,0.00014,26.67177]
[1776865293317,41.87,78543.62,2.1,-0.41727,0.00014,26.67177]
[1776865293518,41.87,78543.62,2.1,-0.41727,0.00014,26.67177]
[1776865293557,41.87,78541.66,2.1,-0.41754,0.00014,26.67491]
[1776865293631,41.87,78541.66,2.1,-0.41754,0.00014,26.67491]
[1776865293770,41.87,78541.66,2.1,-0.41754,0.00014,26.67491]
[1776865293886,41.87,78541.66,2.1,-0.41754,0.00014,26.67491]
[1776865293969,41.87,78541.66,2.1,-0.41754,0.00014,26.67491]
[1776865294398,41.87,78541.66,2.1,-0.41754,0.00014,26.67491]
[1776865294414,41.87,78541.66,2.1,-0.41754,0.00014,26.67491]
[1776865294482,41.87,78541.66,2.1,-0.41754,0.00014,26.67491]
[1776865294550,41.87,78523.97,2.1,-0.41996,0.00014,26.70275]
[1776865294750,41.87,78523.97,2.1,-0.41996,0.00014,26.70275]
[1776865294959,41.87,78523.97,2.1,-0.41996,0.00014,26.70275]
[1776865295221,41.87,78523.97,2.1,-0.41996,0.00014,26.70275]
[1776865295331,41.87,78523.97,2.1,-0.41996,0.00014,26.70275]
[1776865295461,41.87,78523.97,2.1,-0.41996,0.00014,26.70275]
[1776865295518,41.87,78502.62,2.1,-0.42288,0.00014,26.73503]
[1776865295682,41.87,78502.62,2.1,-0.42288,0.00014,26.73503]
[1776865295717,41.87,78502.62,2.1,-0.42288,0.00014,26.73503]
[1776865295759,41.87,78502.62,2.1,-0.42288,0.00014,26.73503]
[1776865296037,41.87,78502.62,2.1,-0.42288,0.00014,26.73503]
[1776865296908,41.87,78502.62,2.1,-0.42288,0.00014,26.73503]
[1776865296971,41.87,78502.62,2.1,-0.42288,0.00014,26.73503]
[1776865297033,41.87,78502.62,2.1,-0.42288,0.00014,26.73503]
[1776865297055,41.87,78502.62,2.1,-0.42288,0.00014,26.73503]
[1776865297064,41.87,78502.62,2.1,-0.42288,0.00014,26.73503]
[1776865297462,41.87,78509.66,2.1,-0.42191,0.00014,26.72457]
[1776865298447,41.87,78528.51,2.1,-0.41934,0.00014,26.69572]
[1776865299264,41.87,78541.66,2.1,-0.41754,0.00014,26.67494]
[1776865300582,41.87,78542.64,2.1,-0.41741,0.00014,26.67339]
[1776865300750,41.87,78542.64,2.1,-0.41741,0.00014,26.67339]
[1776865301503,41.87,78542.72,2.1,-0.4174,0.00014,26.67328]
[1776865302422,41.87,78542.72,2.1,-0.4174,0.00014,26.67328]
[1776865302593,41.88,78535.55,2.1,-0.41838,0.00014,26.68472]
[1776865303487,41.88,78544.14,2.1,-0.41721,0.00014,26.67103]
[1776865304683,41.88,78548.03,2.1,-0.41668,0.00014,26.66475]
[1776865305098,41.88,78547.19,2.1,-0.41679,0.00014,26.66611]
[1776865306177,41.88,78547.19,2.1,-0.41679,0.00014,26.66611]
[1776865306577,41.88,78535.53,2.1,-0.41838,0.00014,26.68478]
[1776865308562,41.87,78548.43,2.1,-0.41662,0.00014,26.66404]
[1776865310783,41.87,78552.3,2.1,-0.41609,0.00014,26.65768]
[1776865311517,41.87,78538.71,2.1,-0.41794,0.00014,26.67959]
[1776865312518,41.87,78532.24,2.1,-0.41882,0.00014,26.68984]
[1776865313858,41.87,78531.38,2.1,-0.41894,0.00014,26.6912]
[1776865314112,41.87,78531.38,2.1,-0.41894,0.00014,26.6912]
[1776865314451,41.87,78539.35,2.1,-0.41785,0.00014,26.67859]
[1776865314686,41.87,78539.35,2.1,-0.41785,0.00014,26.67859]
[1776865315521,41.87,78552.44,2.1,-0.41607,0.00014,26.65745]
[1776865316388,41.87,78552.44,2.1,-0.41607,0.00014,26.65745]
[1776865316518,41.87,78554.84,2.1,-0.41574,0.00014,26.65352]
[1776865317605,41.87,78564.88,2.1,-0.41437,0.00014,26.63687]
[1776865319519,41.87,78553.43,2.1,-0.41593,0.00014,26.65583]
[1776865322565,41.87,78549.96,2.1,-0.41641,0.00014,26.66152]
[1776865323667,41.87,78542.16,2.1,-0.41747,0.00014,26.67415]
[1776865323712,41.87,78542.16,2.1,-0.41747,0.00014,26.67415]
[1776865323796,41.87,78542.16,2.1,-0.41747,0.00014,26.67415]
[1776865323907,41.87,78542.16,2.1,-0.41747,0.00014,26.67415]
[1776865324358,41.87,78554.11,2.1,-0.41584,0.00014,26.65474]
[1776865326062,41.87,78554.11,2.1,-0.41584,0.00014,26.65474]
[1776865326182,41.87,78554.11,2.1,-0.41584,0.00014,26.65474]
[1776865326213,41.87,78554.11,2.1,-0.41584,0.00014,26.65474]
[1776865326294,41.87,78568.29,2.1,-0.41391,0.00014,26.63119]
[1776865327672,41.87,78571.27,2.1,-0.41351,0.00014,26.62616]
[1776865329218,41.87,78572.06,2.1,-0.4134,0.00014,26.62482]
[1776865329552,41.87,78577.3,2.1,-0.41269,0.00014,26.61589]
[1776865330679,41.87,78585.76,2.1,-0.41154,0.00014,26.60129]
[1776865331265,41.87,78585.76,2.1,-0.41154,0.00014,26.60129]
[1776865331590,41.87,78578.34,2.1,-0.41255,0.00014,26.61411]
[1776865332641,41.87,78578.34,2.1,-0.41255,0.00014,26.61411]
[1776865334300,41.87,78576.58,2.1,-0.41279,0.00014,26.61712]
[1776865334667,41.87,78596.17,2.1,-0.41012,0.00014,26.58301]
[1776865335550,41.87,78611.13,2.1,-0.40809,0.00014,26.55617]
[1776865335748,41.87,78611.13,2.1,-0.40809,0.00014,26.55617]
[1776865336016,41.87,78611.13,2.1,-0.40809,0.00014,26.55617]
[1776865336559,41.87,78611.13,2.1,-0.40809,0.00014,26.55617]
[1776865336672,41.87,78611.13,2.1,-0.40809,0.00014,26.55617]
[1776865336626,41.87,78618.19,2.1,-0.40714,0.00014,26.54328]
[1776865337514,41.88,78632.86,2.1,-0.40515,0.00014,26.51599]
[1776865338391,41.88,78632.66,2.1,-0.40518,0.00014,26.51636]
[1776865339278,41.88,78632.66,2.1,-0.40518,0.00014,26.51636]
[1776865339360,41.88,78632.66,2.1,-0.40518,0.00014,26.51636]
[1776865339649,41.88,78624.62,2.1,-0.40627,0.00014,26.53145]
[1776865339793,41.88,78624.62,2.1,-0.40627,0.00014,26.53145]
[1776865339813,41.88,78624.62,2.1,-0.40627,0.00014,26.53145]
[1776865340609,41.88,78611.07,2.1,-0.40811,0.00014,26.55636]
[1776865342535,41.88,78604.61,2.1,-0.40899,0.00014,26.5681]
[1776865343244,41.88,78604.61,2.1,-0.40899,0.00014,26.5681]
[1776865343256,41.88,78604.61,2.1,-0.40899,0.00014,26.5681]
[1776865343640,41.88,78606.33,2.1,-0.40875,0.00014,26.56501]
[1776865343875,41.88,78606.33,2.1,-0.40875,0.00014,26.56501]
[1776865344521,41.88,78606.33,2.1,-0.40875,0.00014,26.56501]
[1776865344579,41.88,78605.24,2.1,-0.4089,0.00014,26.56699]
[1776865346018,41.88,78605.14,2.1,-0.40892,0.00014,26.56718]
[1776865346459,41.88,78605.47,2.1,-0.40887,0.00014,26.5666]
[1776865350669,41.88,78598.3,2.1,-0.40985,0.00014,26.57947]
[1776865356542,41.88,78595.08,2.1,-0.41028,0.00014,26.58171]
[1776865358516,41.88,78594.9,2.1,-0.4103,0.00014,26.58203]
[1776865358629,41.88,78587.72,2.1,-0.41128,0.00014,26.59464]
[1776865359199,41.88,78587.72,2.1,-0.41128,0.00014,26.59464]
[1776865359298,41.88,78587.72,2.1,-0.41128,0.00014,26.59464]
[1776865359566,41.88,78573.09,2.1,-0.41327,0.00014,26.61982]
[1776865360109,41.88,78573.09,2.1,-0.41327,0.00014,26.61982]
[1776865360673,41.88,78565.42,2.1,-0.41431,0.00014,26.63278]
[1776865364662,41.89,78578.49,2.1,-0.41254,0.00014,26.61069]
[1776865364927,41.89,78578.49,2.1,-0.41254,0.00014,26.61069]
[1776865365699,41.89,78588.27,2.1,-0.41121,0.00014,26.59376]
[1776865366810,41.89,78590.41,2.1,-0.41092,0.00014,26.59002]
[1776865367619,41.89,78590.41,2.1,-0.41092,0.00014,26.59001]
[1776865369655,41.89,78590.29,2.1,-0.41093,0.00014,26.59022]
[1776865369639,41.89,78598.28,2.1,-0.40985,0.00014,26.57612]
[1776865370670,41.89,78595.77,2.1,-0.41019,0.00014,26.58058]
[1776865370888,41.89,78595.77,2.1,-0.41019,0.00014,26.58058]
[1776865371649,41.89,78595.77,2.1,-0.41019,0.00014,26.58058]
[1776865371921,41.89,78595.77,2.1,-0.41019,0.00014,26.58058]
[1776865372662,41.89,78588.61,2.1,-0.41116,0.00014,26.59317]
[1776865372926,41.89,78588.61,2.1,-0.41116,0.00014,26.59317]
[1776865373664,41.89,78588.29,2.1,-0.41121,0.00014,26.59372]
[1776865375158,41.89,78584.36,2.1,-0.41174,0.00014,26.60056]
[1776865375679,41.89,78586.92,2.1,-0.41139,0.00014,26.5961]
[1776865380719,41.89,78588.06,2.1,-0.41124,0.00014,26.59411]
[1776865383746,41.89,78577.13,2.1,-0.41272,0.00014,26.613]
[1776865385201,41.89,78582.31,2.1,-0.41202,0.00014,26.60409]
[1776865385753,41.88,78578.23,2.1,-0.41257,0.00014,26.61111]
[1776865386760,41.89,78570.02,2.1,-0.41369,0.00014,26.62509]
[1776865387770,41.89,78561.9,2.1,-0.4148,0.00014,26.63872]
[1776865389130,41.89,78560.53,2.1,-0.41498,0.00014,26.64101]
[1776865389780,41.89,78563.12,2.1,-0.41463,0.00014,26.63672]
[1776865391365,41.89,78573.9,2.1,-0.41317,0.00014,26.61858]
[1776865393155,41.89,78570.95,2.1,-0.41357,0.00014,26.62359]
[1776865393617,41.89,78572.32,2.1,-0.41338,0.00014,26.62128]
[1776865394372,41.89,78579.62,2.1,-0.41239,0.00014,26.60882]
[1776865397839,41.89,78570.84,2.1,-0.41358,0.00014,26.62378]
[1776865402490,41.89,78582.4,2.1,-0.41201,0.00014,26.60403]
[1776865405172,41.89,78579.3,2.1,-0.41243,0.00014,26.60936]
[1776865405197,41.89,78577.49,2.1,-0.41268,0.00014,26.61247]
[1776865406768,41.89,78568.19,2.1,-0.41394,0.00014,26.62826]
[1776865407299,41.89,78568.19,2.1,-0.41394,0.00014,26.62826]
[1776865407507,41.89,78568.19,2.1,-0.41394,0.00014,26.62826]
[1776865407713,41.89,78559.71,2.1,-0.4151,0.00014,26.64241]
[1776865408719,41.89,78547.34,2.1,-0.41678,0.00014,26.66266]
[1776865409741,41.89,78545.85,2.1,-0.41699,0.00014,26.66507]
[1776865410698,41.89,78545.85,2.1,-0.41699,0.00014,26.66507]
[1776865410705,41.89,78545.85,2.1,-0.41699,0.00014,26.66507]
[1776865410712,41.89,78545.85,2.1,-0.41699,0.00014,26.66507]
[1776865410800,41.89,78542.75,2.1,-0.41741,0.00014,26.67005]
[1776865413274,41.89,78541.86,2.1,-0.41752,0.00014,26.668]
[1776865413749,41.89,78542.46,2.1,-0.41744,0.00014,26.66706]
[1776865415753,41.89,78552.25,2.1,-0.41611,0.00014,26.65121]
[1776865417704,41.89,78560.19,2.1,-0.41502,0.00014,26.63811]
[1776865418801,41.89,78567.22,2.1,-0.41406,0.00014,26.62638]
[1776865420729,41.89,78576.36,2.1,-0.41282,0.00014,26.61092]
[1776865423267,41.89,78575.58,2.1,-0.41293,0.00014,26.61227]
[1776865423734,41.89,78573.07,2.1,-0.41327,0.00014,26.61655]
[1776865424790,41.89,78581.75,2.1,-0.41209,0.00014,26.6017]
[1776865426782,41.89,78588.35,2.1,-0.4112,0.00014,26.59024]
[1776865426845,41.89,78588.35,2.1,-0.4112,0.00014,26.59024]
[1776865426857,41.89,78588.35,2.1,-0.4112,0.00014,26.59024]
[1776865427758,41.89,78585.61,2.1,-0.41157,0.00014,26.59501]
[1776865428945,41.89,78588.61,2.1,-0.41116,0.00014,26.58978]
[1776865428962,41.89,78588.61,2.1,-0.41116,0.00014,26.58978]
[1776865429013,41.89,78588.61,2.1,-0.41116,0.00014,26.58978]
[1776865429041,41.89,78588.61,2.1,-0.41116,0.00014,26.58978]
[1776865429103,41.89,78588.61,2.1,-0.41116,0.00014,26.58978]
[1776865429117,41.89,78588.61,2.1,-0.41116,0.00014,26.58978]
[1776865429168,41.89,78588.61,2.1,-0.41116,0.00014,26.58978]
[1776865429263,41.89,78588.61,2.1,-0.41116,0.00014,26.58978]
[1776865429320,41.89,78588.61,2.1,-0.41116,0.00014,26.58978]
[1776865429327,41.89,78588.61,2.1,-0.41116,0.00014,26.58978]
[1776865429362,41.89,78598.99,2.1,-0.40975,0.00014,26.57148]
[1776865430413,41.89,78612.77,2.1,-0.40788,0.00014,26.54666]
[1776865430961,41.89,78612.77,2.1,-0.40788,0.00014,26.54666]
[1776865430976,41.89,78612.77,2.1,-0.40788,0.00014,26.54666]
[1776865430984,41.89,78612.77,2.1,-0.40788,0.00014,26.54666]
[1776865431779,41.89,78609.3,2.1,-0.40835,0.00014,26.55298]
[1776865432744,41.89,78602.85,2.1,-0.40923,0.00014,26.56461]
[1776865433697,41.89,78602.85,2.1,-0.40923,0.00014,26.56461]
[1776865433740,41.89,78602.85,2.1,-0.40923,0.00014,26.56461]
[1776865433778,41.89,78597.55,2.1,-0.40995,0.00014,26.57407]
[1776865433918,41.89,78597.55,2.1,-0.40995,0.00014,26.57407]
[1776865433978,41.89,78597.55,2.1,-0.40995,0.00014,26.57407]
[1776865434128,41.89,78598.53,2.1,-0.40981,0.00014,26.57233]
[1776865434936,41.89,78598.53,2.1,-0.40981,0.00014,26.57233]
[1776865435523,41.89,78598.53,2.1,-0.40981,0.00014,26.57233]
[1776865435532,41.89,78598.53,2.1,-0.40981,0.00014,26.57233]
[1776865435572,41.89,78593.01,2.1,-0.41056,0.00014,26.5821]
[1776865437360,41.89,78586.52,2.1,-0.41145,0.00014,26.59345]
[1776865442389,41.89,78584.68,2.1,-0.41169,0.00014,26.59663]
[1776865442483,41.89,78567.59,2.1,-0.41402,0.00014,26.62583]
[1776865444659,41.89,78563.25,2.1,-0.41461,0.00014,26.63308]
[1776865445900,41.89,78563.25,2.1,-0.41461,0.00014,26.63308]
[1776865446732,41.89,78559.35,2.1,-0.41514,0.00014,26.63954]
[1776865449845,41.89,78566.65,2.1,-0.41414,0.00014,26.62735]
[1776865450748,41.89,78566.65,2.1,-0.41414,0.00014,26.62735]
[1776865450755,41.89,78566.65,2.1,-0.41414,0.00014,26.62735]
[1776865450758,41.89,78566.65,2.1,-0.41414,0.00014,26.62735]
[1776865450763,41.89,78572.9,2.1,-0.41329,0.00014,26.61679]
[1776865451856,41.89,78576.46,2.1,-0.41281,0.00014,26.61073]
[1776865452739,41.89,78577.87,2.1,-0.41262,0.00014,26.60832]
[1776865457787,41.89,78576.32,2.1,-0.41283,0.00014,26.61097]
[1776865462815,41.89,78578.31,2.1,-0.41256,0.00014,26.60756]
[1776865466051,41.89,78578.69,2.1,-0.41251,0.00014,26.60692]
[1776865466318,41.89,78578.69,2.1,-0.41251,0.00014,26.60692]
[1776865470773,41.89,78584.96,2.1,-0.41165,0.00014,26.59608]
[1776865470854,41.89,78584.16,2.1,-0.41176,0.00014,26.59746]
[1776865471943,41.89,78590.04,2.1,-0.41095,0.00014,26.58373]
[1776865471955,41.89,78590.04,2.1,-0.41095,0.00014,26.58373]
[1776865472017,41.89,78590.04,2.1,-0.41095,0.00014,26.58373]
[1776865472539,41.89,78597.98,2.1,-0.40987,0.00014,26.56972]
[1776865473255,41.89,78597.98,2.1,-0.40987,0.00014,26.56972]
[1776865473322,41.89,78597.98,2.1,-0.40987,0.00014,26.56972]
[1776865473586,41.89,78599.94,2.1,-0.40961,0.00014,26.56624]
[1776865474254,41.89,78599.94,2.1,-0.40961,0.00014,26.56624]
[1776865474257,41.89,78599.94,2.1,-0.40961,0.00014,26.56624]
[1776865474410,41.89,78599.94,2.1,-0.40961,0.00014,26.56624]
[1776865474485,41.89,78599.94,2.1,-0.40961,0.00014,26.56624]
[1776865474766,41.89,78600.29,2.1,-0.40956,0.00014,26.56562]
[1776865474918,41.89,78600.29,2.1,-0.40956,0.00014,26.56562]
[1776865474988,41.89,78600.29,2.1,-0.40956,0.00014,26.56562]
[1776865475861,41.89,78590.87,2.1,-0.41084,0.00014,26.58229]
[1776865477842,41.89,78582.96,2.1,-0.41192,0.00014,26.59608]
[1776865480626,41.89,78587.34,2.1,-0.41132,0.00014,26.58847]
[1776865480665,41.89,78587.34,2.1,-0.41132,0.00014,26.58847]
[1776865483711,41.89,78591.43,2.1,-0.41076,0.00014,26.58131]
[1776865483779,41.89,78591.43,2.1,-0.41076,0.00014,26.58131]
[1776865484472,41.89,78593.23,2.1,-0.41052,0.00014,26.57815]
[1776865484524,41.89,78593.23,2.1,-0.41052,0.00014,26.57815]
[1776865484535,41.89,78593.23,2.1,-0.41052,0.00014,26.57815]
[1776865484717,41.89,78593.23,2.1,-0.41052,0.00014,26.57815]
[1776865484764,41.89,78593.23,2.1,-0.41052,0.00014,26.57815]
[1776865484839,41.89,78593.23,2.1,-0.41052,0.00014,26.57815]
[1776865484848,41.89,78586.31,2.1,-0.41146,0.00014,26.59027]
[1776865484945,41.89,78586.31,2.1,-0.41146,0.00014,26.59027]
[1776865485585,41.89,78577.43,2.1,-0.41267,0.00014,26.60559]
[1776865485930,41.89,78577.43,2.1,-0.41267,0.00014,26.60559]
[1776865485941,41.89,78577.43,2.1,-0.41267,0.00014,26.60559]
[1776865486490,41.89,78577.43,2.1,-0.41267,0.00014,26.6056]
[1776865488365,41.89,78579.32,2.1,-0.41241,0.00014,26.60236]
[1776865488604,41.89,78580.93,2.1,-0.41219,0.00014,26.59958]
[1776865494319,41.89,78579.31,2.1,-0.41241,0.00014,26.60236]
[1776865494549,41.89,78585.76,2.1,-0.41153,0.00014,26.59121]
[1776865495072,41.89,78585.76,2.1,-0.41153,0.00014,26.59121]
[1776865495794,41.89,78594.8,2.1,-0.41031,0.00014,26.57536]
[1776865497229,41.89,78596.46,2.1,-0.41008,0.00014,26.57243]
[1776865497736,41.89,78600.79,2.1,-0.40949,0.00014,26.56473]
[1776865501708,41.89,78593.04,2.1,-0.41055,0.00014,26.57851]
[1776865505356,41.89,78599.17,2.1,-0.40972,0.00014,26.56768]
[1776865505400,41.89,78599.17,2.1,-0.40972,0.00014,26.56768]
[1776865505537,41.89,78599.17,2.1,-0.40972,0.00014,26.56768]
[1776865505724,41.89,78614.48,2.1,-0.40764,0.00014,26.54006]
[1776865506060,41.89,78614.48,2.1,-0.40764,0.00014,26.54006]
[1776865506821,41.89,78623.67,2.1,-0.4064,0.00014,26.52315]
[1776865508658,41.89,78625.63,2.1,-0.40613,0.00014,26.51958]
[1776865509312,41.89,78625.63,2.1,-0.40613,0.00014,26.51958]
[1776865509663,41.89,78630.81,2.1,-0.40544,0.00014,26.50993]
[1776865510418,41.89,78630.81,2.1,-0.40544,0.00014,26.50993]
[1776865510430,41.89,78630.81,2.1,-0.40544,0.00014,26.50993]
[1776865510865,41.9,78627.5,2.1,-0.40589,0.00014,26.51618]
[1776865511790,41.9,78627.5,2.1,-0.40589,0.00014,26.51618]
[1776865511891,41.9,78620.86,2.1,-0.40679,0.00014,26.52853]
[1776865513282,41.9,78621.55,2.1,-0.4067,0.00014,26.52728]
[1776865513694,41.9,78621.55,2.1,-0.4067,0.00014,26.52731]
[1776865514649,41.9,78621.55,2.1,-0.4067,0.00014,26.52731]
[1776865514909,41.9,78613.04,2.1,-0.40785,0.00014,26.54296]
[1776865515834,41.9,78625.06,2.1,-0.40623,0.00014,26.52088]
[1776865516814,41.9,78639.7,2.1,-0.40425,0.00014,26.49337]
[1776865517914,41.9,78638.94,2.1,-0.40435,0.00014,26.49486]
[1776865518174,41.9,78638.94,2.1,-0.40435,0.00014,26.49486]
[1776865518205,41.9,78638.94,2.1,-0.40435,0.00014,26.49486]
[1776865518355,41.9,78638.94,2.1,-0.40435,0.00014,26.49486]
[1776865518863,41.9,78639.89,2.1,-0.40423,0.00014,26.49309]
[1776865521849,41.91,78625.81,2.1,-0.40614,0.00014,26.51973]
[1776865522931,41.91,78625.81,2.1,-0.40614,0.00014,26.51973]
[1776865523763,41.91,78616.66,2.1,-0.40738,0.00014,26.53668]
[1776865524945,41.91,78611.03,2.1,-0.40815,0.00014,26.54696]
[1776865525884,41.91,78605.62,2.1,-0.40888,0.00014,26.55674]
[1776865526864,41.91,78605.62,2.1,-0.40888,0.00014,26.55674]
[1776865526868,41.91,78603.29,2.1,-0.4092,0.00014,26.56093]
[1776865529772,41.91,78601.18,2.1,-0.40948,0.00014,26.56472]
[1776865529866,41.91,78604.76,2.1,-0.409,0.00014,26.55832]
[1776865530779,41.91,78604.76,2.1,-0.409,0.00014,26.55832]
[1776865530845,41.91,78604.76,2.1,-0.409,0.00014,26.55833]
[1776865530980,41.91,78604.76,2.1,-0.409,0.00014,26.55833]
[1776865531182,41.91,78604.76,2.1,-0.409,0.00014,26.55833]
[1776865531826,41.91,78595.6,2.1,-0.41023,0.00014,26.57116]
[1776865533311,41.91,78600.02,2.1,-0.40963,0.00014,26.56332]
[1776865533929,41.91,78600.02,2.1,-0.40963,0.00014,26.56332]
[1776865533900,41.91,78617.91,2.1,-0.40721,0.00014,26.53097]
[1776865533985,41.91,78617.91,2.1,-0.40721,0.00014,26.53097]
[1776865534327,41.91,78617.91,2.1,-0.40721,0.00014,26.53097]
[1776865534409,41.91,78617.91,2.1,-0.40721,0.00014,26.53097]
[1776865534551,41.91,78617.91,2.1,-0.40721,0.00014,26.53097]
[1776865534612,41.91,78617.91,2.1,-0.40721,0.00014,26.53097]
[1776865534766,41.91,78617.91,2.1,-0.40721,0.00014,26.53097]
[1776865534833,41.91,78617.91,2.1,-0.40721,0.00014,26.53097]
[1776865534835,41.91,78617.91,2.1,-0.40721,0.00014,26.53097]
[1776865534863,41.91,78618.02,2.1,-0.40719,0.00014,26.53079]
[1776865537457,41.92,78618.99,2.1,-0.40707,0.00014,26.52906]
[1776865537865,41.92,78627.26,2.1,-0.40595,0.00014,26.51378]
[1776865541900,41.92,78640.97,2.1,-0.4041,0.00014,26.48807]
[1776865543139,41.92,78640.97,2.1,-0.40411,0.00014,26.48811]
[1776865543908,41.92,78640.03,2.1,-0.40424,0.00014,26.48995]
[1776865545925,41.93,78625.66,2.1,-0.40618,0.00014,26.51703]
[1776865548946,41.93,78640.87,2.1,-0.40413,0.00014,26.4885]
[1776865551232,41.93,78641.78,2.1,-0.40401,0.00014,26.48685]
[1776865551257,41.93,78641.78,2.1,-0.40401,0.00014,26.48685]
[1776865551337,41.93,78641.78,2.1,-0.40401,0.00014,26.48685]
[1776865551492,41.93,78641.78,2.1,-0.40401,0.00014,26.48685]
[1776865551617,41.93,78641.78,2.1,-0.40401,0.00014,26.48685]
[1776865551659,41.93,78641.78,2.1,-0.40401,0.00014,26.48685]
[1776865551967,41.93,78646.22,2.1,-0.40342,0.00014,26.4784]
[1776865552417,41.93,78646.22,2.1,-0.40342,0.00014,26.4784]
[1776865552971,41.93,78658.24,2.1,-0.4018,0.00013,26.45513]
[1776865553224,41.93,78658.24,2.1,-0.4018,0.00013,26.45513]
[1776865553304,41.93,78658.24,2.1,-0.4018,0.00013,26.45513]
[1776865553482,41.93,78658.24,2.1,-0.4018,0.00013,26.45513]
[1776865553691,41.93,78658.24,2.1,-0.4018,0.00013,26.45513]
[1776865553831,41.93,78658.24,2.1,-0.4018,0.00013,26.45513]
[1776865553937,41.94,78662.12,2.1,-0.40128,0.00013,26.44757]
[1776865554689,41.94,78645.32,2.1,-0.40355,0.00014,26.48027]
[1776865555500,41.94,78645.32,2.1,-0.40355,0.00014,26.48027]
[1776865555568,41.94,78636.09,2.1,-0.4048,0.00014,26.49789]
[1776865556651,41.94,78636.09,2.1,-0.4048,0.00014,26.49789]
[1776865556684,41.94,78636.09,2.1,-0.4048,0.00014,26.49789]
[1776865557732,41.94,78647.73,2.1,-0.40323,0.00013,26.47577]
[1776865559696,41.94,78647.73,2.1,-0.40323,0.00013,26.47577]
[1776865559897,41.94,78645.35,2.1,-0.40356,0.00013,26.48044]
[1776865560887,41.95,78653.01,2.1,-0.40252,0.00013,26.46568]
[1776865562985,41.95,78657.67,2.1,-0.4019,0.00013,26.45664]
[1776865563616,41.95,78657.67,2.1,-0.4019,0.00013,26.45664]
[1776865563977,41.95,78642.13,2.1,-0.404,0.00014,26.48668]
[1776865564895,41.95,78644.38,2.1,-0.4037,0.00013,26.48243]
[1776865565923,41.95,78651.86,2.1,-0.40269,0.00013,26.46805]
[1776865566042,41.95,78651.86,2.1,-0.40269,0.00013,26.46805]
[1776865566053,41.95,78651.86,2.1,-0.40269,0.00013,26.46805]
[1776865566634,41.95,78655.56,2.1,-0.40219,0.00013,26.46089]
[1776865568901,41.95,78663.28,2.1,-0.40115,0.00013,26.44583]
[1776865570650,41.95,78656.53,2.1,-0.40207,0.00013,26.45915]
[1776865575761,41.96,78655.68,2.1,-0.40219,0.00013,26.46099]
[1776865577567,41.96,78655.07,2.1,-0.40228,0.00013,26.4623]
[1776865578261,41.97,78648.55,2.1,-0.40317,0.00013,26.47497]
[1776865578919,41.97,78649.23,2.1,-0.40308,0.00013,26.47371]
[1776865580187,41.97,78656.3,2.1,-0.40213,0.00013,26.46012]
[1776865582315,41.97,78654.9,2.1,-0.40232,0.00013,26.4629]
[1776865582495,41.97,78659.76,2.1,-0.40167,0.00013,26.45346]
[1776865584787,41.98,78663.44,2.1,-0.40118,0.00013,26.44629]
[1776865584966,41.98,78657.82,2.1,-0.40194,0.00013,26.45737]
[1776865585541,41.98,78657.82,2.1,-0.40194,0.00013,26.45737]
[1776865585976,41.98,78657.82,2.1,-0.40194,0.00013,26.45737]
[1776865585894,41.98,78650.32,2.1,-0.40295,0.00013,26.47199]
[1776865586360,41.98,78650.32,2.1,-0.40295,0.00013,26.47199]
[1776865586840,41.98,78650.32,2.1,-0.40295,0.00013,26.47199]
[1776865587056,41.98,78658.99,2.1,-0.40179,0.00013,26.45521]
[1776865587346,41.98,78658.99,2.1,-0.40179,0.00013,26.45521]
[1776865587913,41.98,78658.99,2.1,-0.40179,0.00013,26.45521]
[1776865587943,41.98,78674.14,2.1,-0.39975,0.00013,26.42528]
[1776865588208,41.98,78674.14,2.1,-0.39975,0.00013,26.42528]
[1776865588355,41.98,78674.14,2.1,-0.39975,0.00013,26.42528]
[1776865588608,41.98,78674.14,2.1,-0.39975,0.00013,26.42528]
[1776865588918,41.98,78674.14,2.1,-0.39975,0.00013,26.42528]
[1776865589016,41.98,78695.37,2.1,-0.3969,0.00013,26.3821]
[1776865589669,41.98,78695.37,2.1,-0.3969,0.00013,26.3821]
[1776865589802,41.98,78728.9,2.1,-0.39241,0.00013,26.31119]
[1776865590474,41.98,78728.9,2.1,-0.39241,0.00013,26.31119]
[1776865590736,41.98,78728.9,2.1,-0.39241,0.00013,26.31119]
[1776865590869,41.98,78728.9,2.1,-0.39241,0.00013,26.31119]
[1776865591003,41.98,78728.9,2.1,-0.39241,0.00013,26.31119]
[1776865590938,41.98,78753.64,2.1,-0.38911,0.00013,26.25679]
[1776865591703,41.98,78753.64,2.1,-0.38911,0.00013,26.25679]
[1776865591946,41.98,78753.64,2.1,-0.38911,0.00013,26.25679]
[1776865591961,41.99,78736.46,2.1,-0.39139,0.00013,26.29136]
[1776865592393,41.99,78736.46,2.1,-0.39139,0.00013,26.29136]
[1776865592937,41.99,78736.46,2.1,-0.39139,0.00013,26.29136]
[1776865592976,41.99,78725.68,2.1,-0.39284,0.00013,26.31483]
[1776865593380,41.99,78725.68,2.1,-0.39284,0.00013,26.31483]
[1776865593412,41.99,78725.68,2.1,-0.39284,0.00013,26.31483]
[1776865593988,41.99,78725.68,2.1,-0.39284,0.00013,26.31483]
[1776865594014,42.0,78702.87,2.1,-0.39591,0.00013,26.36357]
[1776865594272,42.0,78702.87,2.1,-0.39591,0.00013,26.36357]
[1776865594428,42.0,78702.87,2.1,-0.39591,0.00013,26.36357]
[1776865594490,42.0,78702.87,2.1,-0.39591,0.00013,26.36357]
[1776865594707,42.0,78702.87,2.1,-0.39591,0.00013,26.36357]
[1776865594773,42.0,78679.75,2.1,-0.39902,0.00013,26.41108]
[1776865595967,42.0,78679.75,2.1,-0.39902,0.00013,26.41108]
[1776865595978,42.0,78679.75,2.1,-0.39902,0.00013,26.41108]
[1776865595957,42.0,78688.12,2.1,-0.39789,0.00013,26.3941]
[1776865596551,42.0,78688.12,2.1,-0.39789,0.00013,26.3941]
[1776865596921,42.0,78688.12,2.1,-0.39789,0.00013,26.3941]
[1776865596994,42.0,78697.68,2.1,-0.39661,0.00013,26.37434]
[1776865597567,42.0,78697.68,2.1,-0.39661,0.00013,26.37434]
[1776865597680,42.0,78697.68,2.1,-0.39661,0.00013,26.37434]
[1776865597758,42.0,78699.88,2.1,-0.39631,0.00013,26.36981]
[1776865598245,42.0,78699.88,2.1,-0.39631,0.00013,26.36981]
[1776865598333,42.0,78699.88,2.1,-0.39631,0.00013,26.36981]
[1776865598926,42.0,78699.88,2.1,-0.39631,0.00013,26.36981]
[1776865598938,42.0,78699.88,2.1,-0.39631,0.00013,26.36981]
[1776865598949,42.0,78699.88,2.1,-0.39631,0.00013,26.36981]
[1776865598983,42.0,78699.88,2.1,-0.39631,0.00013,26.36981]
[1776865598962,42.0,78695.35,2.1,-0.39692,0.00013,26.37921]
[1776865599358,42.0,78695.35,2.1,-0.39692,0.00013,26.37921]
[1776865599558,42.0,78695.35,2.1,-0.39692,0.00013,26.37921]
[1776865599770,42.0,78695.35,2.1,-0.39692,0.00013,26.37921]
[1776865599955,42.0,78695.35,2.1,-0.39692,0.00013,26.37921]
[1776865599989,42.0,78695.35,2.1,-0.39692,0.00013,26.37921]
[1776865600033,42.0,78691.83,2.1,-0.39739,0.00013,26.38644]
[1776865600059,42.0,78691.83,2.1,-0.39739,0.00013,26.38644]
[1776865601022,42.0,78691.83,2.1,-0.39739,0.00013,26.38644]
[1776865601035,42.0,78691.83,2.1,-0.39739,0.00013,26.38644]
[1776865601049,42.0,78672.75,2.1,-0.39996,0.00013,26.42507]
[1776865601281,42.0,78672.75,2.1,-0.39996,0.00013,26.42507]
[1776865601343,42.0,78672.75,2.1,-0.39996,0.00013,26.42507]
[1776865602020,42.0,78672.75,2.1,-0.39996,0.00013,26.42507]
[1776865602036,42.0,78672.75,2.1,-0.39996,0.00013,26.42507]
[1776865601855,42.0,78665.09,2.1,-0.40099,0.00013,26.44035]
[1776865602121,42.0,78665.09,2.1,-0.40099,0.00013,26.44035]
[1776865602366,42.0,78665.09,2.1,-0.40099,0.00013,26.44035]
[1776865602412,42.0,78665.09,2.1,-0.40099,0.00013,26.44035]
[1776865602454,42.0,78665.09,2.1,-0.40099,0.00013,26.44035]
[1776865602486,42.0,78665.09,2.1,-0.40099,0.00013,26.44035]
[1776865602494,42.0,78665.09,2.1,-0.40099,0.00013,26.44035]
[1776865602522,42.0,78665.09,2.1,-0.40099,0.00013,26.44035]
[1776865602577,42.0,78665.09,2.1,-0.40099,0.00013,26.44035]
[1776865602629,42.0,78660.98,2.1,-0.40155,0.00013,26.44849]
[1776865603305,42.0,78660.98,2.1,-0.40155,0.00013,26.44849]
[1776865603552,42.0,78660.98,2.1,-0.40155,0.00013,26.44849]
[1776865603827,42.0,78660.98,2.1,-0.40155,0.00013,26.44849]
[1776865603889,42.0,78660.98,2.1,-0.40155,0.00013,26.44849]
[1776865604033,42.0,78660.98,2.1,-0.40155,0.00013,26.44849]
[1776865604014,42.0,78658.54,2.1,-0.40188,0.00013,26.45333]
[1776865604358,42.0,78658.54,2.1,-0.40188,0.00013,26.45333]
[1776865604446,42.0,78658.54,2.1,-0.40188,0.00013,26.45333]
[1776865604788,42.0,78679.26,2.1,-0.3991,0.00013,26.41228]
[1776865605698,42.01,78685.65,2.1,-0.39824,0.00013,26.39938]
[1776865607665,42.01,78685.65,2.1,-0.39824,0.00013,26.39938]
[1776865607926,42.01,78685.65,2.1,-0.39824,0.00013,26.39938]
[1776865607968,42.01,78687.13,2.1,-0.39804,0.00013,26.39634]
[1776865608148,42.01,78687.13,2.1,-0.39804,0.00013,26.39634]
[1776865608458,42.01,78676.35,2.1,-0.39949,0.00013,26.41814]
[1776865609070,42.01,78676.35,2.1,-0.39949,0.00013,26.41814]
[1776865609457,42.01,78676.35,2.1,-0.39949,0.00013,26.41814]
[1776865609541,42.01,78676.35,2.1,-0.39949,0.00013,26.41814]
[1776865609956,42.01,78676.35,2.1,-0.39949,0.00013,26.41814]
[1776865609969,42.01,78676.35,2.1,-0.39949,0.00013,26.41814]
[1776865610035,42.01,78676.35,2.1,-0.39949,0.00013,26.41814]
[1776865609642,42.01,78672.76,2.1,-0.39997,0.00013,26.42537]
[1776865610117,42.01,78672.76,2.1,-0.39997,0.00013,26.42537]
[1776865610193,42.01,78672.76,2.1,-0.39997,0.00013,26.42537]
[1776865610269,42.01,78672.76,2.1,-0.39997,0.00013,26.42537]
[1776865610346,42.01,78672.76,2.1,-0.39997,0.00013,26.42537]
[1776865610874,42.01,78661.41,2.1,-0.40151,0.00013,26.4479]
[1776865612281,42.01,78661.41,2.1,-0.40151,0.00013,26.4479]
[1776865612502,42.01,78663.51,2.1,-0.40123,0.00013,26.44384]
[1776865615009,42.02,78655.28,2.1,-0.40234,0.00013,26.46008]
[1776865615817,42.02,78655.28,2.1,-0.40234,0.00013,26.46008]
[1776865615838,42.02,78655.28,2.1,-0.40234,0.00013,26.46008]
[1776865615850,42.02,78655.28,2.1,-0.40234,0.00013,26.46008]
[1776865617082,42.02,78640.75,2.1,-0.40431,0.00013,26.48806]
[1776865617970,42.02,78629.41,2.1,-0.40584,0.00013,26.50941]
[1776865620074,42.02,78622.45,2.1,-0.40678,0.00014,26.52234]
[1776865620139,42.02,78622.45,2.1,-0.40678,0.00014,26.52234]
[1776865620195,42.02,78622.45,2.1,-0.40678,0.00014,26.52234]
[1776865621074,42.02,78625.63,2.1,-0.40636,0.00014,26.5165]
[1776865622352,42.02,78628.01,2.1,-0.40604,0.00013,26.51212]
[1776865622528,42.02,78628.01,2.1,-0.40604,0.00013,26.51214]
[1776865625404,42.03,78631.48,2.1,-0.40557,0.00013,26.50574]
[1776865626076,42.03,78634.25,2.1,-0.4052,0.00013,26.50058]
[1776865626412,42.03,78634.25,2.1,-0.4052,0.00013,26.50058]
[1776865626485,42.03,78634.25,2.1,-0.4052,0.00013,26.50058]
[1776865626624,42.03,78634.25,2.1,-0.4052,0.00013,26.50058]
[1776865627076,42.03,78637.4,2.1,-0.40478,0.00013,26.49469]
[1776865631065,42.03,78646.2,2.1,-0.4036,0.00013,26.47813]
[1776865631615,42.03,78646.2,2.1,-0.4036,0.00013,26.47813]
[1776865632074,42.03,78649.6,2.1,-0.40315,0.00013,26.47165]
[1776865633019,42.04,78662.25,2.1,-0.40145,0.00013,26.44715]
[1776865634577,42.04,78661.98,2.1,-0.40148,0.00013,26.44772]
[1776865634589,42.04,78661.98,2.1,-0.40148,0.00013,26.44772]
[1776865634658,42.04,78661.98,2.1,-0.40148,0.00013,26.44772]
[1776865634691,42.04,78663.85,2.1,-0.40124,0.00013,26.44411]
[1776865635567,42.04,78663.85,2.1,-0.40124,0.00013,26.44411]
[1776865635641,42.04,78663.85,2.1,-0.40124,0.00013,26.44411]
[1776865635673,42.04,78663.85,2.1,-0.40124,0.00013,26.44411]
[1776865636496,42.04,78666.2,2.1,-0.40092,0.00013,26.43954]
[1776865636630,42.04,78666.2,2.1,-0.40093,0.00013,26.4396]
[1776865638311,42.04,78668.35,2.1,-0.40064,0.00013,26.43541]
[1776865639090,42.05,78676.03,2.1,-0.39961,0.00013,26.4202]
[1776865639314,42.05,78676.03,2.1,-0.39961,0.00013,26.4202]
[1776865639983,42.05,78676.03,2.1,-0.39961,0.00013,26.4202]
[1776865640084,42.05,78666.53,2.1,-0.40089,0.00013,26.43913]
[1776865640424,42.05,78666.53,2.1,-0.40089,0.00013,26.43913]
[1776865640775,42.05,78666.53,2.1,-0.40089,0.00013,26.43913]
[1776865641095,42.05,78664.27,2.1,-0.4012,0.00013,26.44365]
[1776865643117,42.05,78659.78,2.1,-0.40181,0.00013,26.45251]
[1776865643024,42.05,78651.57,2.1,-0.40292,0.00013,26.46849]
[1776865643238,42.05,78651.57,2.1,-0.40292,0.00013,26.46849]
[1776865643806,42.06,78655.44,2.1,-0.4024,0.00013,26.46107]
[1776865644641,42.06,78655.44,2.1,-0.4024,0.00013,26.46107]
[1776865644808,42.06,78661.25,2.1,-0.40162,0.00013,26.44981]
[1776865646656,42.06,78661.25,2.1,-0.40162,0.00013,26.44986]
[1776865646786,42.06,78662.85,2.1,-0.40141,0.00013,26.44678]
[1776865649141,42.06,78660.09,2.1,-0.40179,0.00013,26.45223]
[1776865649820,42.06,78660.09,2.1,-0.40179,0.00013,26.45229]
[1776865649906,42.06,78660.09,2.1,-0.40179,0.00013,26.45229]
[1776865650093,42.06,78660.09,2.1,-0.40179,0.00013,26.45229]
[1776865650116,42.06,78660.09,2.1,-0.40179,0.00013,26.45229]
[1776865650101,42.06,78667.05,2.1,-0.40086,0.00013,26.4387]
[1776865650448,42.06,78667.05,2.1,-0.40086,0.00013,26.4387]
[1776865650499,42.06,78667.05,2.1,-0.40086,0.00013,26.4387]
[1776865650652,42.06,78667.05,2.1,-0.40086,0.00013,26.4387]
[1776865650736,42.07,78667.2,2.1,-0.40084,0.00013,26.43846]
[1776865651236,42.07,78667.2,2.1,-0.40084,0.00013,26.43846]
[1776865651329,42.07,78667.2,2.1,-0.40084,0.00013,26.43846]
[1776865651448,42.07,78667.2,2.1,-0.40084,0.00013,26.43846]
[1776865651747,42.07,78679.55,2.1,-0.39917,0.00013,26.41042]
[1776865652181,42.07,78679.55,2.1,-0.39917,0.00013,26.41042]
[1776865652222,42.07,78679.55,2.1,-0.39917,0.00013,26.41042]
[1776865652295,42.07,78679.55,2.1,-0.39917,0.00013,26.41042]
[1776865653094,42.07,78692.57,2.1,-0.39743,0.00013,26.38399]
[1776865653736,42.07,78692.57,2.1,-0.39743,0.00013,26.38399]
[1776865653743,42.07,78692.57,2.1,-0.39743,0.00013,26.38399]
[1776865653745,42.07,78692.57,2.1,-0.39743,0.00013,26.38399]
[1776865653756,42.07,78692.57,2.1,-0.39743,0.00013,26.38399]
[1776865654044,42.07,78685.54,2.1,-0.39837,0.00013,26.39831]
[1776865654220,42.07,78685.54,2.1,-0.39837,0.00013,26.39831]
[1776865654283,42.07,78685.54,2.1,-0.39837,0.00013,26.39831]
[1776865655383,42.07,78685.54,2.1,-0.39837,0.00013,26.39835]
[1776865656066,42.07,78685.54,2.1,-0.39837,0.00013,26.39835]
[1776865656080,42.07,78690.73,2.1,-0.39768,0.00013,26.38783]
[1776865660076,42.07,78691.64,2.1,-0.39756,0.00013,26.38608]
[1776865660263,42.07,78695.8,2.1,-0.39701,0.00013,26.37758]
[1776865660294,42.07,78695.8,2.1,-0.39701,0.00013,26.37758]
[1776865660357,42.07,78695.8,2.1,-0.39701,0.00013,26.37758]
[1776865660640,42.07,78695.8,2.1,-0.39701,0.00013,26.37758]
[1776865660823,42.07,78695.8,2.1,-0.39701,0.00013,26.37758]
[1776865661027,42.07,78695.8,2.1,-0.39701,0.00013,26.37758]
[1776865661312,42.07,78714.51,2.1,-0.3945,0.00013,26.33856]
[1776865661481,42.07,78714.51,2.1,-0.3945,0.00013,26.33856]
[1776865661657,42.07,78714.51,2.1,-0.3945,0.00013,26.33856]
[1776865661788,42.07,78714.51,2.1,-0.3945,0.00013,26.33856]
[1776865661904,42.07,78714.51,2.1,-0.3945,0.00013,26.33856]
[1776865661944,42.07,78714.51,2.1,-0.3945,0.00013,26.33856]
[1776865662012,42.07,78714.51,2.1,-0.3945,0.00013,26.33856]
[1776865662035,42.07,78714.51,2.1,-0.3945,0.00013,26.33856]
[1776865662187,42.08,78725.16,2.1,-0.39308,0.00013,26.31594]
[1776865662212,42.08,78725.16,2.1,-0.39308,0.00013,26.31594]
[1776865662837,42.08,78717.85,2.1,-0.39406,0.00013,26.33154]
[1776865663370,42.08,78717.85,2.1,-0.39406,0.00013,26.33154]
[1776865663442,42.08,78717.85,2.1,-0.39406,0.00013,26.33154]
[1776865664136,42.08,78717.85,2.1,-0.39406,0.00013,26.33154]
[1776865663847,42.08,78717.85,2.1,-0.39406,0.00013,26.33157]
[1776865664247,42.08,78717.85,2.1,-0.39406,0.00013,26.33157]
[1776865664266,42.08,78717.85,2.1,-0.39406,0.00013,26.33157]
[1776865664460,42.08,78717.85,2.1,-0.39406,0.00013,26.33157]
[1776865664584,42.08,78717.85,2.1,-0.39406,0.00013,26.33157]
[1776865664800,42.08,78717.85,2.1,-0.39406,0.00013,26.33157]
[1776865665123,42.08,78717.85,2.1,-0.39406,0.00013,26.33157]
[1776865665208,42.08,78725.82,2.1,-0.393,0.00013,26.31458]
[1776865665500,42.08,78725.82,2.1,-0.393,0.00013,26.31458]
[1776865665855,42.08,78733.09,2.1,-0.39203,0.00013,26.29889]
[1776865666511,42.08,78733.09,2.1,-0.39203,0.00013,26.29889]
[1776865666858,42.08,78733.09,2.1,-0.39203,0.00013,26.29892]
[1776865669727,42.08,78730.86,2.1,-0.39233,0.00013,26.30387]
[1776865669883,42.08,78730.15,2.1,-0.39243,0.00013,26.30545]
[1776865670462,42.08,78730.15,2.1,-0.39243,0.00013,26.30545]
[1776865670536,42.08,78730.15,2.1,-0.39243,0.00013,26.30545]
[1776865670581,42.08,78730.15,2.1,-0.39243,0.00013,26.30545]
[1776865670781,42.08,78730.15,2.1,-0.39243,0.00013,26.30545]
[1776865670944,42.08,78730.15,2.1,-0.39243,0.00013,26.30545]
[1776865671027,42.08,78730.15,2.1,-0.39243,0.00013,26.30545]
[1776865671129,42.08,78730.15,2.1,-0.39243,0.00013,26.30545]
[1776865671110,42.08,78714.69,2.1,-0.3945,0.00013,26.33851]
[1776865671209,42.08,78714.69,2.1,-0.3945,0.00013,26.33851]
[1776865671452,42.08,78714.69,2.1,-0.3945,0.00013,26.33851]
[1776865671535,42.08,78714.69,2.1,-0.3945,0.00013,26.33851]
[1776865671899,42.08,78714.69,2.1,-0.3945,0.00013,26.33853]
[1776865672223,42.08,78714.69,2.1,-0.3945,0.00013,26.33853]
[1776865672230,42.08,78714.69,2.1,-0.3945,0.00013,26.33853]
[1776865672907,42.08,78710.31,2.1,-0.39508,0.00013,26.34776]
[1776865673730,42.08,78710.31,2.1,-0.39508,0.00013,26.34776]
[1776865673791,42.08,78710.31,2.1,-0.39508,0.00013,26.34776]
[1776865673815,42.08,78710.31,2.1,-0.39508,0.00013,26.34776]
[1776865675012,42.08,78699.37,2.1,-0.39655,0.00013,26.37057]
[1776865675177,42.08,78699.37,2.1,-0.39655,0.00013,26.37057]
[1776865675250,42.08,78693.83,2.1,-0.39729,0.00013,26.38197]
[1776865675410,42.08,78693.83,2.1,-0.39729,0.00013,26.38197]
[1776865675975,42.08,78693.83,2.1,-0.39729,0.00013,26.38197]
[1776865676929,42.08,78685.76,2.1,-0.39837,0.00013,26.39845]
[1776865676943,42.08,78685.76,2.1,-0.39837,0.00013,26.39845]
[1776865676946,42.08,78685.76,2.1,-0.39837,0.00013,26.39845]
[1776865676956,42.08,78685.76,2.1,-0.39837,0.00013,26.39845]
[1776865677025,42.08,78685.76,2.1,-0.39837,0.00013,26.39845]
[1776865677034,42.08,78682.39,2.1,-0.39883,0.00013,26.40529]
[1776865679131,42.09,78682.39,2.1,-0.39883,0.00013,26.40532]
[1776865679143,42.09,78682.39,2.1,-0.39883,0.00013,26.40532]
[1776865679156,42.09,78679.97,2.1,-0.39916,0.00013,26.41022]
[1776865679726,42.09,78679.97,2.1,-0.39916,0.00013,26.41022]
[1776865679929,42.09,78679.97,2.1,-0.39916,0.00013,26.41022]
[1776865680178,42.09,78679.97,2.1,-0.39916,0.00013,26.41022]
[1776865679973,42.09,78686.85,2.1,-0.39823,0.00013,26.39635]
[1776865680865,42.09,78686.85,2.1,-0.39823,0.00013,26.39635]
[1776865681051,42.09,78686.85,2.1,-0.39823,0.00013,26.39635]
[1776865681136,42.09,78678.69,2.1,-0.39933,0.00013,26.41284]
[1776865681213,42.09,78678.69,2.1,-0.39933,0.00013,26.41284]
[1776865681312,42.09,78678.69,2.1,-0.39933,0.00013,26.41284]
[1776865681603,42.09,78678.69,2.1,-0.39933,0.00013,26.41284]
[1776865682044,42.09,78663.42,2.1,-0.40138,0.00013,26.44318]
[1776865683128,42.09,78659.28,2.1,-0.40194,0.00013,26.45131]
[1776865684189,42.09,78645.06,2.1,-0.40386,0.00013,26.47873]
[1776865684917,42.09,78645.06,2.1,-0.40386,0.00013,26.47873]
[1776865684935,42.09,78645.06,2.1,-0.40386,0.00013,26.47873]
[1776865685061,42.09,78645.06,2.1,-0.40386,0.00013,26.47873]
[1776865685110,42.09,78638.72,2.1,-0.40472,0.00013,26.49076]
[1776865685531,42.09,78638.72,2.1,-0.40472,0.00013,26.49076]
[1776865685590,42.09,78638.72,2.1,-0.40472,0.00013,26.49076]
[1776865685884,42.09,78638.72,2.1,-0.40472,0.00013,26.49076]
[1776865685888,42.09,78638.72,2.1,-0.40472,0.00013,26.49076]
[1776865685951,42.09,78638.72,2.1,-0.40472,0.00013,26.49076]
[1776865686027,42.1,78634.1,2.1,-0.40534,0.00013,26.49946]
[1776865688085,42.1,78620.51,2.1,-0.40717,0.00013,26.52461]
[1776865690187,42.1,78620.4,2.1,-0.40719,0.00013,26.52482]
[1776865690193,42.1,78620.4,2.1,-0.40719,0.00013,26.52482]
[1776865690058,42.1,78613.82,2.1,-0.40808,0.00013,26.53678]
[1776865690261,42.1,78613.82,2.1,-0.40808,0.00013,26.53678]
[1776865690697,42.1,78613.82,2.1,-0.40808,0.00013,26.53678]
[1776865691059,42.1,78613.66,2.1,-0.4081,0.00013,26.53711]
[1776865692440,42.1,78616.86,2.1,-0.40767,0.00013,26.53134]
[1776865693078,42.1,78619.16,2.1,-0.40736,0.00013,26.52715]
[1776865693558,42.1,78619.16,2.1,-0.40736,0.00013,26.52715]
[1776865693632,42.1,78619.16,2.1,-0.40736,0.00013,26.52715]
[1776865693645,42.1,78619.16,2.1,-0.40736,0.00013,26.52715]
[1776865695179,42.1,78608.69,2.1,-0.40877,0.00014,26.5461]
[1776865695284,42.1,78608.69,2.1,-0.40877,0.00014,26.5461]
[1776865695350,42.1,78608.69,2.1,-0.40877,0.00014,26.5461]
[1776865695405,42.1,78608.69,2.1,-0.40877,0.00014,26.5461]
[1776865696136,42.1,78608.69,2.1,-0.40878,0.00014,26.5462]
[1776865701030,42.11,78610.1,2.1,-0.4086,0.00013,26.54376]
[1776865701255,42.11,78607.02,2.1,-0.40901,0.00014,26.54928]
[1776865701328,42.11,78607.02,2.1,-0.40901,0.00014,26.54928]
[1776865701593,42.11,78607.02,2.1,-0.40901,0.00014,26.54928]
[1776865701663,42.11,78607.02,2.1,-0.40901,0.00014,26.54928]
[1776865702192,42.11,78562.13,2.1,-0.41509,0.00014,26.62639]
[1776865702592,42.11,78562.13,2.1,-0.41509,0.00014,26.62639]
[1776865702737,42.11,78562.13,2.1,-0.41509,0.00014,26.62639]
[1776865703148,42.11,78562.13,2.1,-0.41509,0.00014,26.62639]
[1776865703211,42.11,78549.01,2.1,-0.41687,0.00014,26.64776]
[1776865704291,42.11,78549.41,2.1,-0.41682,0.00014,26.64714]
[1776865704697,42.11,78549.41,2.1,-0.41682,0.00014,26.64714]
[1776865705205,42.11,78529.38,2.1,-0.41954,0.00014,26.67871]
[1776865705400,42.11,78529.38,2.1,-0.41954,0.00014,26.67871]
[1776865706211,42.11,78533.08,2.1,-0.41904,0.00014,26.67298]
[1776865707220,42.11,78525.7,2.1,-0.42004,0.00014,26.68439]
[1776865712445,42.11,78529.71,2.1,-0.41949,0.00014,26.67476]
[1776865712531,42.11,78540.45,2.1,-0.41803,0.00014,26.65798]
[1776865713461,42.11,78540.45,2.1,-0.41803,0.00014,26.65798]
[1776865713472,42.11,78540.45,2.1,-0.41803,0.00014,26.65798]
[1776865713681,42.12,78544.24,2.1,-0.41752,0.00014,26.65199]
[1776865716380,42.12,78549.01,2.1,-0.41687,0.00014,26.6444]
[1776865717185,42.12,78552.77,2.1,-0.41637,0.00014,26.63839]
[1776865717773,42.12,78552.77,2.1,-0.41637,0.00014,26.63839]
[1776865717815,42.12,78559.37,2.1,-0.41547,0.00014,26.62765]
[1776865719005,42.12,78559.37,2.1,-0.41547,0.00014,26.62765]
[1776865719223,42.12,78551.16,2.1,-0.41659,0.00014,26.64104]
[1776865724042,42.13,78544.16,2.1,-0.41754,0.00014,26.65235]
[1776865728193,42.13,78558.29,2.1,-0.41564,0.00014,26.6297]
[1776865729678,42.13,78564.57,2.1,-0.41479,0.00014,26.6194]
[1776865730256,42.13,78558.3,2.1,-0.41564,0.00014,26.6297]
[1776865730462,42.13,78558.3,2.1,-0.41564,0.00014,26.6297]
[1776865731147,42.13,78558.3,2.1,-0.41564,0.00014,26.6297]
[1776865731230,42.13,78562.84,2.1,-0.41502,0.00014,26.62226]
[1776865731951,42.13,78562.84,2.1,-0.41502,0.00014,26.62226]
[1776865732036,42.13,78562.84,2.1,-0.41502,0.00014,26.62226]
[1776865732188,42.13,78574.37,2.1,-0.41346,0.00014,26.60307]
[1776865732291,42.13,78574.37,2.1,-0.41346,0.00014,26.60307]
[1776865732488,42.13,78574.37,2.1,-0.41346,0.00014,26.60307]
[1776865732937,42.13,78574.37,2.1,-0.41346,0.00014,26.60307]
[1776865733006,42.13,78574.37,2.1,-0.41346,0.00014,26.60307]
[1776865733173,42.13,78572.7,2.1,-0.41369,0.00014,26.60587]
[1776865733304,42.13,78572.7,2.1,-0.41369,0.00014,26.60587]
[1776865733362,42.13,78572.7,2.1,-0.41369,0.00014,26.60587]
[1776865733510,42.13,78572.7,2.1,-0.41369,0.00014,26.60587]
[1776865734136,42.13,78572.7,2.1,-0.41369,0.00014,26.60587]
[1776865734223,42.13,78572.7,2.1,-0.41369,0.00014,26.60587]
[1776865734217,42.13,78562.0,2.1,-0.41514,0.00014,26.62365]
[1776865734821,42.13,78562.0,2.1,-0.41514,0.00014,26.62365]
[1776865734969,42.13,78570.0,2.1,-0.41405,0.00014,26.61043]
[1776865736426,42.13,78577.69,2.1,-0.41301,0.00014,26.59752]
[1776865739299,42.14,78582.8,2.1,-0.41233,0.00014,26.58887]
[1776865739311,42.14,78582.8,2.1,-0.41233,0.00014,26.58887]
[1776865739328,42.14,78582.8,2.1,-0.41233,0.00014,26.58887]
[1776865739807,42.14,78582.8,2.1,-0.41233,0.00014,26.58887]
[1776865740272,42.13,78580.68,2.1,-0.41261,0.00014,26.59246]
[1776865740364,42.13,78580.68,2.1,-0.41261,0.00014,26.59246]
[1776865740452,42.13,78580.68,2.1,-0.41261,0.00014,26.59246]
[1776865740512,42.13,78580.68,2.1,-0.41261,0.00014,26.59246]
[1776865740667,42.13,78580.68,2.1,-0.41261,0.00014,26.59246]
[1776865740821,42.13,78580.68,2.1,-0.41261,0.00014,26.59246]
[1776865740861,42.13,78580.68,2.1,-0.41261,0.00014,26.59246]
[1776865741027,42.13,78580.68,2.1,-0.41261,0.00014,26.59246]
[1776865741060,42.13,78580.68,2.1,-0.41261,0.00014,26.59246]
[1776865741117,42.13,78580.68,2.1,-0.41261,0.00014,26.59246]
[1776865741259,42.13,78580.68,2.1,-0.41261,0.00014,26.59246]
[1776865741179,42.13,78596.92,2.1,-0.41042,0.00014,26.5644]
[1776865741326,42.13,78596.92,2.1,-0.41042,0.00014,26.5644]
[1776865741473,42.13,78596.92,2.1,-0.41042,0.00014,26.5644]
[1776865741534,42.13,78596.92,2.1,-0.41042,0.00014,26.5644]
[1776865741682,42.13,78596.92,2.1,-0.41042,0.00014,26.5644]
[1776865741761,42.13,78597.71,2.1,-0.41031,0.00014,26.56302]
[1776865743686,42.13,78595.44,2.1,-0.41061,0.00014,26.56697]
[1776865743705,42.13,78595.44,2.1,-0.41061,0.00014,26.56697]
[1776865744273,42.13,78601.82,2.1,-0.40975,0.00014,26.55576]
[1776865745274,42.13,78626.65,2.1,-0.4064,0.00013,26.51095]
[1776865747513,42.14,78631.81,2.1,-0.40571,0.00013,26.50144]
[1776865747862,42.14,78631.81,2.1,-0.40571,0.00013,26.50144]
[1776865748280,42.14,78631.51,2.1,-0.40575,0.00013,26.50202]
[1776865749213,42.14,78639.22,2.1,-0.40472,0.00013,26.48764]
[1776865751091,42.14,78647.31,2.1,-0.40363,0.00013,26.47239]
[1776865756127,42.14,78644.78,2.1,-0.40398,0.00013,26.47731]
[1776865759144,42.15,78639.84,2.1,-0.40465,0.00013,26.48674]
[1776865759153,42.15,78639.84,2.1,-0.40465,0.00013,26.48674]
[1776865759249,42.15,78639.84,2.1,-0.40465,0.00013,26.48674]
[1776865759276,42.15,78632.62,2.1,-0.40563,0.00013,26.50031]
[1776865759331,42.15,78632.62,2.1,-0.40563,0.00013,26.50031]
[1776865759455,42.15,78632.62,2.1,-0.40563,0.00013,26.50031]
[1776865759638,42.15,78632.62,2.1,-0.40563,0.00013,26.50031]
[1776865759694,42.15,78632.62,2.1,-0.40563,0.00013,26.50031]
[1776865759843,42.15,78632.62,2.1,-0.40563,0.00013,26.50031]
[1776865759880,42.15,78619.54,2.1,-0.40739,0.00013,26.52437]
[1776865760599,42.15,78619.54,2.1,-0.40739,0.00013,26.5244]
[1776865762064,42.15,78619.54,2.1,-0.40739,0.00013,26.5244]
[1776865762161,42.15,78619.54,2.1,-0.40739,0.00013,26.5244]
[1776865762273,42.15,78615.4,2.1,-0.40795,0.00013,26.53194]
[1776865762359,42.15,78615.4,2.1,-0.40795,0.00013,26.53194]
[1776865762399,42.15,78615.4,2.1,-0.40795,0.00013,26.53194]
[1776865762444,42.15,78615.4,2.1,-0.40795,0.00013,26.53194]
[1776865762523,42.15,78615.4,2.1,-0.40795,0.00013,26.53194]
[1776865762739,42.15,78615.4,2.1,-0.40795,0.00013,26.53194]
[1776865762809,42.15,78615.4,2.1,-0.40795,0.00013,26.53194]
[1776865762854,42.15,78615.4,2.1,-0.40795,0.00013,26.53194]
[1776865762874,42.15,78615.4,2.1,-0.40795,0.00013,26.53194]
[1776865762952,42.15,78615.4,2.1,-0.40795,0.00013,26.53194]
[1776865763037,42.15,78615.4,2.1,-0.40795,0.00013,26.53194]
[1776865763208,42.15,78615.4,2.1,-0.40795,0.00013,26.53194]
[1776865763269,42.15,78615.4,2.1,-0.40795,0.00013,26.53194]
[1776865763313,42.15,78604.54,2.1,-0.40942,0.00013,26.55144]
[1776865763370,42.15,78604.54,2.1,-0.40942,0.00013,26.55144]
[1776865763665,42.15,78604.54,2.1,-0.40942,0.00013,26.55144]
[1776865763832,42.15,78604.54,2.1,-0.40942,0.00013,26.55144]
[1776865763887,42.15,78604.54,2.1,-0.40942,0.00013,26.55144]
[1776865764226,42.15,78604.54,2.1,-0.40942,0.00013,26.55144]
[1776865764297,42.15,78604.54,2.1,-0.40942,0.00013,26.55144]
[1776865764263,42.15,78580.69,2.1,-0.41264,0.00014,26.59286]
[1776865764456,42.15,78580.69,2.1,-0.41264,0.00014,26.59286]
[1776865764615,42.15,78580.69,2.1,-0.41264,0.00014,26.59286]
[1776865764824,42.15,78580.69,2.1,-0.41264,0.00014,26.59286]
[1776865764830,42.15,78580.69,2.1,-0.41264,0.00014,26.59286]
[1776865765196,42.15,78567.94,2.1,-0.41437,0.00014,26.61434]
[1776865765459,42.15,78567.94,2.1,-0.41437,0.00014,26.61434]
[1776865765480,42.15,78567.94,2.1,-0.41437,0.00014,26.61434]
[1776865766051,42.15,78567.94,2.1,-0.41437,0.00014,26.61434]
[1776865766236,42.15,78563.93,2.1,-0.41491,0.00014,26.62101]
[1776865766315,42.15,78563.93,2.1,-0.41491,0.00014,26.62101]
[1776865766393,42.15,78563.93,2.1,-0.41491,0.00014,26.62101]
[1776865766509,42.15,78563.93,2.1,-0.41491,0.00014,26.62101]
[1776865766565,42.15,78563.93,2.1,-0.41491,0.00014,26.62101]
[1776865766715,42.15,78563.93,2.1,-0.41491,0.00014,26.62101]
[1776865766749,42.15,78563.93,2.1,-0.41491,0.00014,26.62101]
[1776865766910,42.15,78563.93,2.1,-0.41491,0.00014,26.62101]
[1776865766963,42.15,78563.93,2.1,-0.41491,0.00014,26.62101]
[1776865767108,42.15,78563.93,2.1,-0.41491,0.00014,26.62101]
[1776865767146,42.15,78563.93,2.1,-0.41491,0.00014,26.62101]
[1776865767268,42.15,78575.25,2.1,-0.41338,0.00014,26.60217]
[1776865767328,42.15,78575.25,2.1,-0.41338,0.00014,26.60217]
[1776865767422,42.15,78575.25,2.1,-0.41338,0.00014,26.60217]
[1776865768539,42.15,78577.03,2.1,-0.41314,0.00014,26.59917]
[1776865768595,42.15,78577.03,2.1,-0.41314,0.00014,26.59917]
[1776865770880,42.15,78583.25,2.1,-0.4123,0.00014,26.5886]
[1776865771013,42.15,78583.25,2.1,-0.4123,0.00014,26.5886]
[1776865771168,42.15,78593.28,2.1,-0.41093,0.00014,26.56781]
[1776865772159,42.15,78593.28,2.1,-0.41093,0.00014,26.56781]
[1776865772180,42.15,78593.28,2.1,-0.41093,0.00014,26.56781]
[1776865772229,42.15,78593.28,2.1,-0.41093,0.00014,26.56781]
[1776865772359,42.15,78602.39,2.1,-0.4097,0.00013,26.55185]
[1776865772431,42.15,78602.39,2.1,-0.4097,0.00013,26.55185]
[1776865772569,42.15,78602.39,2.1,-0.4097,0.00013,26.55185]
[1776865772633,42.15,78602.39,2.1,-0.4097,0.00013,26.55185]
[1776865772774,42.15,78602.39,2.1,-0.4097,0.00013,26.55185]
[1776865772795,42.15,78603.66,2.1,-0.40953,0.00013,26.5496]
[1776865773660,42.15,78603.66,2.1,-0.40953,0.00013,26.5496]
[1776865773714,42.15,78603.66,2.1,-0.40953,0.00013,26.5496]
[1776865773909,42.15,78601.33,2.1,-0.40985,0.00013,26.55372]
[1776865774563,42.15,78601.33,2.1,-0.40985,0.00013,26.55372]
[1776865774588,42.15,78601.33,2.1,-0.40985,0.00013,26.55372]
[1776865774630,42.15,78601.33,2.1,-0.40985,0.00013,26.55372]
[1776865774666,42.15,78601.33,2.1,-0.40985,0.00013,26.55372]
[1776865774707,42.15,78601.33,2.1,-0.40985,0.00013,26.55372]
[1776865774880,42.15,78601.33,2.1,-0.40985,0.00013,26.55372]
[1776865774982,42.15,78600.16,2.1,-0.41,0.00014,26.55576]
[1776865776176,42.15,78600.16,2.1,-0.41,0.00014,26.55576]
[1776865776255,42.15,78600.12,2.1,-0.41001,0.00014,26.55583]
[1776865777064,42.15,78590.73,2.1,-0.41128,0.00014,26.57221]
[1776865778834,42.15,78575.13,2.1,-0.41338,0.00014,26.59884]
[1776865780278,42.15,78575.13,2.1,-0.41338,0.00014,26.59884]
[1776865780321,42.15,78575.13,2.1,-0.41338,0.00014,26.59884]
[1776865780976,42.15,78576.92,2.1,-0.41314,0.00014,26.59582]
[1776865781108,42.15,78576.92,2.1,-0.41314,0.00014,26.59582]
[1776865781319,42.15,78576.6,2.1,-0.41318,0.00014,26.59632]
[1776865781623,42.15,78576.6,2.1,-0.41318,0.00014,26.59632]
[1776865781693,42.15,78576.6,2.1,-0.41318,0.00014,26.59632]
[1776865781797,42.15,78576.6,2.1,-0.41318,0.00014,26.59632]
[1776865781989,42.15,78576.6,2.1,-0.41318,0.00014,26.59632]
[1776865782105,42.15,78576.6,2.1,-0.41318,0.00014,26.59632]
[1776865782190,42.15,78576.6,2.1,-0.41318,0.00014,26.59632]
[1776865782309,42.15,78576.6,2.1,-0.41318,0.00014,26.59632]
[1776865782306,42.15,78598.43,2.1,-0.41023,0.00014,26.5587]
[1776865782403,42.15,78598.43,2.1,-0.41023,0.00014,26.5587]
[1776865782504,42.15,78598.43,2.1,-0.41023,0.00014,26.5587]
[1776865782557,42.15,78598.43,2.1,-0.41023,0.00014,26.5587]
[1776865782709,42.15,78598.43,2.1,-0.41023,0.00014,26.5587]
[1776865782764,42.15,78598.43,2.1,-0.41023,0.00014,26.5587]
[1776865782771,42.15,78598.43,2.1,-0.41023,0.00014,26.5587]
[1776865782787,42.15,78598.43,2.1,-0.41023,0.00014,26.5587]
[1776865783009,42.15,78606.77,2.1,-0.4091,0.00013,26.54395]
[1776865784488,42.15,78609.76,2.1,-0.4087,0.00013,26.53861]
[1776865785261,42.15,78607.1,2.1,-0.40906,0.00013,26.54336]
[1776865786350,42.15,78605.98,2.1,-0.40921,0.00013,26.54538]
[1776865787248,42.15,78606.9,2.1,-0.40909,0.00013,26.54376]
[1776865790048,42.15,78605.8,2.1,-0.40924,0.00013,26.54578]
[1776865790282,42.15,78604.62,2.1,-0.4094,0.00013,26.5479]
[1776865791288,42.16,78596.3,2.1,-0.41053,0.00014,26.56259]
[1776865791798,42.16,78596.3,2.1,-0.41053,0.00014,26.56259]
[1776865791853,42.16,78596.3,2.1,-0.41053,0.00014,26.56259]
[1776865791902,42.16,78596.3,2.1,-0.41053,0.00014,26.56259]
[1776865792349,42.16,78605.25,2.1,-0.40932,0.00013,26.54685]
[1776865792832,42.16,78605.25,2.1,-0.40932,0.00013,26.54685]
[1776865795973,42.16,78608.78,2.1,-0.40885,0.00013,26.5407]
[1776865796129,42.16,78608.78,2.1,-0.40885,0.00013,26.5407]
[1776865796230,42.17,78633.52,2.1,-0.40553,0.00013,26.49567]
[1776865796379,42.17,78633.52,2.1,-0.40553,0.00013,26.49567]
[1776865796468,42.17,78633.52,2.1,-0.40553,0.00013,26.49567]
[1776865796584,42.17,78633.52,2.1,-0.40553,0.00013,26.49567]
[1776865796642,42.17,78633.52,2.1,-0.40553,0.00013,26.49567]
[1776865796801,42.17,78633.52,2.1,-0.40553,0.00013,26.49567]
[1776865796850,42.17,78633.52,2.1,-0.40553,0.00013,26.49567]
[1776865797009,42.17,78633.52,2.1,-0.40553,0.00013,26.49567]
[1776865797056,42.17,78633.52,2.1,-0.40553,0.00013,26.49567]
[1776865797231,42.17,78633.52,2.1,-0.40553,0.00013,26.49567]
[1776865797292,42.17,78633.52,2.1,-0.40553,0.00013,26.49567]
[1776865797332,42.17,78636.21,2.1,-0.40517,0.00013,26.49065]
[1776865797435,42.17,78636.21,2.1,-0.40517,0.00013,26.49065]
[1776865799300,42.17,78640.12,2.1,-0.40464,0.00013,26.48336]
[1776865800426,42.17,78640.12,2.1,-0.40464,0.00013,26.48336]
[1776865800460,42.17,78640.12,2.1,-0.40464,0.00013,26.48336]
[1776865801170,42.17,78641.8,2.1,-0.40442,0.00013,26.48025]
[1776865801971,42.17,78641.8,2.1,-0.40442,0.00013,26.48025]
[1776865802052,42.17,78641.8,2.1,-0.40442,0.00013,26.48025]
[1776865802096,42.17,78641.8,2.1,-0.40442,0.00013,26.48025]
[1776865802097,42.17,78641.8,2.1,-0.40442,0.00013,26.48025]
[1776865802290,42.17,78629.08,2.1,-0.40613,0.00013,26.50405]
[1776865802638,42.17,78629.08,2.1,-0.40613,0.00013,26.50405]
[1776865802703,42.17,78629.08,2.1,-0.40613,0.00013,26.50405]
[1776865802848,42.17,78629.08,2.1,-0.40613,0.00013,26.50405]
[1776865802938,42.17,78637.0,2.1,-0.40507,0.00013,26.48932]
[1776865804321,42.17,78637.0,2.1,-0.40507,0.00013,26.48932]
[1776865803921,42.17,78637.0,2.1,-0.40507,0.00013,26.48934]
[1776865805210,42.17,78658.54,2.1,-0.40218,0.00013,26.44836]
[1776865806082,42.17,78658.54,2.1,-0.40218,0.00013,26.44836]
[1776865806146,42.17,78658.54,2.1,-0.40218,0.00013,26.44836]
[1776865806181,42.17,78663.64,2.1,-0.40149,0.00013,26.43846]
[1776865806937,42.17,78663.64,2.1,-0.4015,0.00013,26.43851]
[1776865807654,42.17,78663.64,2.1,-0.4015,0.00013,26.43851]
[1776865807703,42.17,78663.64,2.1,-0.4015,0.00013,26.43851]
[1776865807726,42.17,78663.64,2.1,-0.4015,0.00013,26.43851]
[1776865807757,42.17,78663.64,2.1,-0.4015,0.00013,26.43851]
[1776865807778,42.17,78663.64,2.1,-0.4015,0.00013,26.43851]
[1776865808265,42.18,78662.4,2.1,-0.40167,0.00013,26.44103]
[1776865810700,42.18,78660.84,2.1,-0.40188,0.00013,26.44417]
[1776865810751,42.18,78660.84,2.1,-0.40188,0.00013,26.44417]
[1776865810791,42.18,78660.84,2.1,-0.40188,0.00013,26.44417]
[1776865810848,42.18,78660.84,2.1,-0.40188,0.00013,26.44417]
[1776865810965,42.18,78660.84,2.1,-0.40188,0.00013,26.44417]
[1776865811652,42.18,78660.84,2.1,-0.40188,0.00013,26.44417]
[1776865811678,42.18,78660.84,2.1,-0.40188,0.00013,26.44417]
[1776865811755,42.18,78660.84,2.1,-0.40188,0.00013,26.44417]
[1776865812055,42.18,78671.66,2.1,-0.40044,0.00013,26.42301]
[1776865812886,42.18,78671.66,2.1,-0.40044,0.00013,26.42301]
[1776865812931,42.18,78671.66,2.1,-0.40044,0.00013,26.42301]
[1776865812938,42.18,78671.66,2.1,-0.40044,0.00013,26.42301]
[1776865812988,42.18,78672.67,2.1,-0.4003,0.00013,26.42106]
[1776865813881,42.18,78672.67,2.1,-0.4003,0.00013,26.42106]
[1776865814317,42.19,78674.85,2.1,-0.40002,0.00013,26.41686]
[1776865816106,42.19,78667.57,2.1,-0.401,0.00013,26.43128]
[1776865817056,42.19,78667.57,2.1,-0.401,0.00013,26.43128]
[1776865817083,42.19,78667.57,2.1,-0.401,0.00013,26.43128]
[1776865817153,42.19,78667.57,2.1,-0.401,0.00013,26.43128]
[1776865817345,42.19,78667.57,2.1,-0.401,0.00013,26.43128]
[1776865817339,42.19,78661.3,2.1,-0.40184,0.00013,26.44359]
[1776865818197,42.19,78652.72,2.1,-0.403,0.00013,26.4602]
[1776865819353,42.19,78652.49,2.1,-0.40303,0.00013,26.46073]
[1776865820472,42.19,78657.78,2.1,-0.40232,0.00013,26.45059]
[1776865821376,42.2,78658.59,2.1,-0.40222,0.00013,26.44908]
[1776865824280,42.2,78646.34,2.1,-0.40387,0.00013,26.47263]
[1776865824819,42.2,78646.34,2.1,-0.40387,0.00013,26.47263]
[1776865825294,42.2,78635.9,2.1,-0.40527,0.00013,26.49231]
[1776865826283,42.2,78627.91,2.1,-0.40635,0.00013,26.50717]
[1776865827292,42.2,78635.66,2.1,-0.40531,0.00013,26.49283]
[1776865831318,42.21,78626.03,2.1,-0.4066,0.00013,26.50723]
[1776865831979,42.21,78626.03,2.1,-0.4066,0.00013,26.50723]
[1776865832377,42.21,78624.9,2.1,-0.40675,0.00013,26.50932]
[1776865832870,42.21,78624.9,2.1,-0.40675,0.00013,26.50932]
[1776865833004,42.21,78624.9,2.1,-0.40675,0.00013,26.50932]
[1776865833243,42.21,78619.92,2.1,-0.40742,0.00013,26.5184]
[1776865834910,42.21,78616.75,2.1,-0.40785,0.00013,26.52418]
[1776865835338,42.21,78608.15,2.1,-0.40901,0.00013,26.53964]
[1776865836540,42.21,78604.13,2.1,-0.40956,0.00013,26.5468]
[1776865837158,42.21,78604.13,2.1,-0.40956,0.00013,26.5468]
[1776865837720,42.21,78604.13,2.1,-0.40956,0.00013,26.5468]
[1776865838315,42.21,78625.16,2.1,-0.40673,0.00013,26.50899]
[1776865838724,42.21,78625.16,2.1,-0.40673,0.00013,26.50899]
[1776865838791,42.21,78625.16,2.1,-0.40673,0.00013,26.50899]
[1776865839381,42.21,78626.22,2.1,-0.40659,0.00013,26.50706]
[1776865839954,42.21,78626.22,2.1,-0.40659,0.00013,26.50706]
[1776865840202,42.21,78626.22,2.1,-0.40659,0.00013,26.50706]
[1776865840345,42.21,78638.69,2.1,-0.40491,0.00013,26.48394]
[1776865840855,42.21,78638.69,2.1,-0.40491,0.00013,26.48394]
[1776865840923,42.21,78638.69,2.1,-0.40491,0.00013,26.48394]
[1776865841056,42.21,78638.69,2.1,-0.40491,0.00013,26.48394]
[1776865841136,42.21,78638.69,2.1,-0.40491,0.00013,26.48394]
[1776865841251,42.21,78638.69,2.1,-0.40491,0.00013,26.48394]
[1776865841310,42.21,78638.69,2.1,-0.40491,0.00013,26.48394]
[1776865841301,42.21,78633.57,2.1,-0.4056,0.00013,26.49352]
[1776865841460,42.21,78633.57,2.1,-0.4056,0.00013,26.49352]
[1776865841488,42.21,78633.57,2.1,-0.4056,0.00013,26.49352]
[1776865841662,42.21,78633.57,2.1,-0.4056,0.00013,26.49352]
[1776865842207,42.21,78633.25,2.1,-0.40564,0.00013,26.49414]
[1776865842645,42.21,78633.25,2.1,-0.40564,0.00013,26.49414]
[1776865842712,42.21,78633.25,2.1,-0.40564,0.00013,26.49414]
[1776865842727,42.21,78633.25,2.1,-0.40564,0.00013,26.49414]
[1776865843224,42.21,78634.8,2.1,-0.40544,0.00013,26.49126]
[1776865843477,42.21,78634.8,2.1,-0.40544,0.00013,26.49126]
[1776865844325,42.22,78638.72,2.1,-0.40491,0.00013,26.48399]
[1776865846244,42.22,78647.0,2.1,-0.4038,0.00013,26.46844]
[1776865846419,42.22,78647.0,2.1,-0.4038,0.00013,26.46844]
[1776865847135,42.22,78647.0,2.1,-0.4038,0.00013,26.46844]
[1776865847389,42.22,78642.91,2.1,-0.40435,0.00013,26.4762]
[1776865851397,42.22,78663.43,2.1,-0.40161,0.00013,26.43697]
[1776865852381,42.22,78667.07,2.1,-0.40112,0.00013,26.42995]
[1776865852727,42.22,78667.07,2.1,-0.40112,0.00013,26.42995]
[1776865852742,42.22,78667.07,2.1,-0.40112,0.00013,26.42995]
[1776865853412,42.22,78668.4,2.1,-0.40095,0.00013,26.42739]
[1776865854969,42.22,78668.4,2.1,-0.40095,0.00013,26.42739]
[1776865855044,42.22,78668.4,2.1,-0.40095,0.00013,26.42739]
[1776865855299,42.23,78666.65,2.1,-0.40119,0.00013,26.43088]
[1776865857261,42.23,78664.81,2.1,-0.40144,0.00013,26.43452]
[1776865857351,42.23,78660.86,2.1,-0.40197,0.00013,26.4423]
[1776865859199,42.23,78660.38,2.1,-0.40203,0.00013,26.44323]
[1776865859325,42.23,78653.5,2.1,-0.40296,0.00013,26.45652]
[1776865860361,42.23,78645.8,2.1,-0.40399,0.00013,26.47122]
[1776865863298,42.23,78642.32,2.1,-0.40447,0.00013,26.47784]
[1776865863358,42.24,78633.67,2.1,-0.40563,0.00013,26.49405]
[1776865865196,42.24,78633.41,2.1,-0.40567,0.00013,26.49454]
[1776865865373,42.24,78633.26,2.1,-0.40569,0.00013,26.49482]
[1776865866392,42.24,78621.12,2.1,-0.40732,0.00013,26.51714]
[1776865868135,42.24,78621.12,2.1,-0.40732,0.00013,26.51715]
[1776865868393,42.24,78616.14,2.1,-0.40799,0.00013,26.52616]
[1776865869293,42.24,78616.14,2.1,-0.40799,0.00013,26.52616]
[1776865870429,42.24,78606.3,2.1,-0.40931,0.00013,26.54372]
[1776865872428,42.24,78614.2,2.1,-0.40825,0.00013,26.52961]
[1776865875446,42.24,78606.51,2.1,-0.40928,0.00013,26.54333]
[1776865877456,42.24,78618.35,2.1,-0.40769,0.00013,26.52214]
[1776865878190,42.24,78618.35,2.1,-0.40769,0.00013,26.52214]
[1776865878231,42.24,78618.35,2.1,-0.40769,0.00013,26.52214]
[1776865878464,42.24,78625.17,2.1,-0.40677,0.00013,26.50975]
[1776865881396,42.24,78628.37,2.1,-0.40635,0.00013,26.5039]
[1776865881418,42.24,78628.37,2.1,-0.40635,0.00013,26.5039]
[1776865881414,42.24,78627.89,2.1,-0.40641,0.00013,26.50479]
[1776865882422,42.24,78631.07,2.1,-0.40598,0.00013,26.49895]
[1776865883419,42.24,78623.49,2.1,-0.407,0.00013,26.51286]
[1776865883498,42.24,78623.49,2.1,-0.407,0.00013,26.51286]
[1776865884392,42.24,78624.57,2.1,-0.40686,0.00013,26.51091]
[1776865886301,42.24,78614.53,2.1,-0.40821,0.00013,26.52911]
[1776865888264,42.24,78623.88,2.1,-0.40695,0.00013,26.51218]
[1776865888927,42.24,78623.88,2.1,-0.40695,0.00013,26.51218]
[1776865888932,42.24,78623.88,2.1,-0.40695,0.00013,26.51218]
[1776865889277,42.24,78617.51,2.1,-0.40781,0.00013,26.52375]
[1776865891436,42.24,78606.06,2.1,-0.40934,0.00013,26.54073]
[1776865892387,42.24,78596.41,2.1,-0.41064,0.00013,26.55768]
[1776865893698,42.24,78590.96,2.1,-0.41137,0.00013,26.56711]
[1776865894411,42.24,78587.99,2.1,-0.41177,0.00013,26.57217]
[1776865896412,42.24,78578.63,2.1,-0.41303,0.00014,26.58808]
[1776865897695,42.24,78575.06,2.1,-0.41352,0.00014,26.59408]
[1776865897702,42.24,78575.06,2.1,-0.41352,0.00014,26.59408]
[1776865897886,42.24,78575.06,2.1,-0.41352,0.00014,26.59408]
[1776865898189,42.24,78575.06,2.1,-0.41352,0.00014,26.59408]
[1776865898275,42.24,78575.06,2.1,-0.41352,0.00014,26.59408]
[1776865898396,42.24,78575.06,2.1,-0.41352,0.00014,26.59408]
[1776865898456,42.24,78575.06,2.1,-0.41352,0.00014,26.59408]
[1776865898408,42.24,78578.46,2.1,-0.41305,0.00014,26.58833]
[1776865898599,42.24,78578.46,2.1,-0.41305,0.00014,26.58833]
[1776865898638,42.24,78578.46,2.1,-0.41305,0.00014,26.58833]
[1776865898804,42.24,78578.46,2.1,-0.41305,0.00014,26.58833]
[1776865899288,42.24,78578.46,2.1,-0.41305,0.00014,26.58833]
[1776865899392,42.24,78578.46,2.1,-0.41305,0.00014,26.58833]
[1776865899467,42.23,78584.51,2.1,-0.41224,0.00013,26.57804]
[1776865899585,42.23,78584.51,2.1,-0.41224,0.00013,26.57804]
[1776865899695,42.23,78584.51,2.1,-0.41224,0.00013,26.57804]
[1776865899783,42.23,78584.51,2.1,-0.41224,0.00013,26.57804]
[1776865899866,42.23,78584.51,2.1,-0.41224,0.00013,26.57804]
[1776865900027,42.23,78584.51,2.1,-0.41224,0.00013,26.57804]
[1776865900082,42.23,78584.51,2.1,-0.41224,0.00013,26.57804]
[1776865900112,42.23,78584.51,2.1,-0.41224,0.00013,26.57804]
[1776865900194,42.23,78584.51,2.1,-0.41224,0.00013,26.57804]
[1776865900305,42.23,78584.51,2.1,-0.41224,0.00013,26.57804]
[1776865900482,42.23,78584.51,2.1,-0.41224,0.00013,26.57804]
[1776865900493,42.23,78597.08,2.1,-0.41054,0.00013,26.55633]
[1776865900520,42.23,78597.08,2.1,-0.41054,0.00013,26.55633]
[1776865900653,42.23,78597.08,2.1,-0.41054,0.00013,26.55633]
[1776865900693,42.23,78597.08,2.1,-0.41054,0.00013,26.55633]
[1776865900904,42.23,78597.08,2.1,-0.41054,0.00013,26.55633]
[1776865900929,42.23,78597.08,2.1,-0.41054,0.00013,26.55633]
[1776865900938,42.23,78597.08,2.1,-0.41054,0.00013,26.55633]
[1776865900940,42.23,78597.08,2.1,-0.41054,0.00013,26.55633]
[1776865901404,42.23,78609.17,2.1,-0.40891,0.00013,26.535]
[1776865902448,42.23,78614.08,2.1,-0.40825,0.00013,26.52621]
[1776865903463,42.23,78622.78,2.1,-0.40708,0.00013,26.51047]
[1776865904472,42.23,78637.5,2.1,-0.4051,0.00013,26.48331]
[1776865905069,42.23,78637.5,2.1,-0.4051,0.00013,26.48331]
[1776865905146,42.23,78637.5,2.1,-0.4051,0.00013,26.48331]
[1776865905165,42.23,78637.5,2.1,-0.4051,0.00013,26.48331]
[1776865905369,42.23,78641.12,2.1,-0.40461,0.00013,26.47656]
[1776865907381,42.24,78623.16,2.1,-0.40703,0.00013,26.50985]
[1776865907846,42.24,78623.16,2.1,-0.40703,0.00013,26.50985]
[1776865908509,42.24,78609.55,2.1,-0.40886,0.00013,26.5344]
[1776865909465,42.24,78616.38,2.1,-0.40794,0.00013,26.52218]
[1776865910450,42.24,78629.02,2.1,-0.40625,0.00013,26.49917]
[1776865911308,42.24,78629.02,2.1,-0.40625,0.00013,26.49917]
[1776865911316,42.24,78629.02,2.1,-0.40625,0.00013,26.49917]
[1776865911503,42.24,78626.93,2.1,-0.40653,0.00013,26.50303]
[1776865913372,42.24,78643.25,2.1,-0.40434,0.00013,26.47271]
[1776865914405,42.24,78644.57,2.1,-0.40416,0.00013,26.47024]
[1776865918069,42.24,78645.88,2.1,-0.40399,0.00013,26.46784]
[1776865918503,42.24,78646.93,2.1,-0.40385,0.00013,26.46588]
[1776865918687,42.24,78646.93,2.1,-0.40385,0.00013,26.46588]
[1776865919373,42.24,78646.93,2.1,-0.40385,0.00013,26.46588]
[1776865919466,42.24,78646.93,2.1,-0.40385,0.00013,26.46588]
[1776865919460,42.24,78658.91,2.1,-0.40225,0.00013,26.44299]
[1776865920275,42.24,78658.91,2.1,-0.40225,0.00013,26.44299]
[1776865920352,42.24,78658.91,2.1,-0.40225,0.00013,26.44299]
[1776865920405,42.24,78673.89,2.1,-0.40024,0.00013,26.41373]
[1776865921036,42.24,78673.89,2.1,-0.40024,0.00013,26.41373]
[1776865921051,42.24,78673.89,2.1,-0.40024,0.00013,26.41373]
[1776865921083,42.24,78673.89,2.1,-0.40024,0.00013,26.41373]
[1776865921087,42.24,78673.89,2.1,-0.40024,0.00013,26.41373]
[1776865921187,42.24,78673.89,2.1,-0.40024,0.00013,26.41373]
[1776865921191,42.24,78673.89,2.1,-0.40024,0.00013,26.41373]
[1776865921196,42.24,78673.89,2.1,-0.40024,0.00013,26.41373]
[1776865921281,42.24,78673.89,2.1,-0.40024,0.00013,26.41373]
[1776865921525,42.24,78673.89,2.1,-0.40024,0.00013,26.41373]
[1776865921349,42.24,78674.94,2.1,-0.4001,0.00013,26.41163]
[1776865921612,42.24,78674.94,2.1,-0.4001,0.00013,26.41163]
[1776865922149,42.24,78674.94,2.1,-0.4001,0.00013,26.41163]
[1776865922205,42.24,78674.94,2.1,-0.4001,0.00013,26.41163]
[1776865922456,42.24,78664.75,2.1,-0.40146,0.00013,26.43165]
[1776865922831,42.24,78653.29,2.1,-0.403,0.00013,26.45379]
[1776865924082,42.24,78653.29,2.1,-0.403,0.00013,26.45379]
[1776865924095,42.24,78653.29,2.1,-0.403,0.00013,26.45379]
[1776865924193,42.24,78653.29,2.1,-0.403,0.00013,26.45379]
[1776865924225,42.24,78653.29,2.1,-0.403,0.00013,26.45379]
[1776865924391,42.24,78653.29,2.1,-0.403,0.00013,26.45379]
[1776865924520,42.24,78653.29,2.1,-0.403,0.00013,26.45379]
[1776865924427,42.24,78653.86,2.1,-0.40292,0.00013,26.45273]
[1776865924592,42.24,78653.86,2.1,-0.40292,0.00013,26.45273]
[1776865924670,42.24,78653.86,2.1,-0.40292,0.00013,26.45273]
[1776865924811,42.24,78653.86,2.1,-0.40292,0.00013,26.45273]
[1776865924876,42.24,78653.86,2.1,-0.40292,0.00013,26.45273]
[1776865925041,42.24,78653.86,2.1,-0.40292,0.00013,26.45273]
[1776865925078,42.24,78653.86,2.1,-0.40292,0.00013,26.45273]
[1776865925338,42.24,78653.86,2.1,-0.40292,0.00013,26.45273]
[1776865925439,42.25,78652.61,2.1,-0.40309,0.00013,26.45516]
[1776865925863,42.25,78652.61,2.1,-0.40309,0.00013,26.45516]
[1776865926224,42.25,78652.61,2.1,-0.40309,0.00013,26.45516]
[1776865926288,42.25,78652.61,2.1,-0.40309,0.00013,26.45516]
[1776865926477,42.25,78656.21,2.1,-0.40261,0.00013,26.44829]
[1776865927045,42.25,78667.87,2.1,-0.40105,0.00013,26.42568]
[1776865927984,42.25,78667.87,2.1,-0.40105,0.00013,26.42568]
[1776865928055,42.25,78667.87,2.1,-0.40105,0.00013,26.42568]
[1776865928066,42.25,78667.87,2.1,-0.40105,0.00013,26.42568]
[1776865928164,42.25,78667.87,2.1,-0.40105,0.00013,26.42568]
[1776865928513,42.25,78667.87,2.1,-0.40105,0.00013,26.42568]
[1776865928536,42.25,78667.87,2.1,-0.40105,0.00013,26.42568]
[1776865928351,42.25,78670.85,2.1,-0.40065,0.00013,26.41979]
[1776865928571,42.25,78670.85,2.1,-0.40065,0.00013,26.41979]
[1776865928633,42.25,78670.85,2.1,-0.40065,0.00013,26.41979]
[1776865929261,42.25,78670.85,2.1,-0.40065,0.00013,26.41979]
[1776865929325,42.25,78670.85,2.1,-0.40065,0.00013,26.41979]
[1776865929424,42.24,78677.67,2.1,-0.39974,0.00013,26.40627]
[1776865929956,42.24,78677.67,2.1,-0.39974,0.00013,26.40627]
[1776865930003,42.24,78677.67,2.1,-0.39974,0.00013,26.40627]
[1776865930117,42.24,78677.67,2.1,-0.39974,0.00013,26.40627]
[1776865930198,42.24,78670.97,2.1,-0.40063,0.00013,26.41949]
[1776865931113,42.24,78670.97,2.1,-0.40063,0.00013,26.41949]
[1776865931214,42.24,78668.68,2.1,-0.40094,0.00013,26.42396]
[1776865934234,42.24,78669.26,2.1,-0.40086,0.00013,26.42278]
[1776865934334,42.24,78670.27,2.1,-0.40072,0.00013,26.42077]
[1776865934720,42.24,78670.27,2.1,-0.40072,0.00013,26.42077]
[1776865934775,42.24,78670.27,2.1,-0.40072,0.00013,26.42077]
[1776865934798,42.24,78670.27,2.1,-0.40072,0.00013,26.42077]
[1776865934983,42.24,78670.27,2.1,-0.40072,0.00013,26.42077]
[1776865935052,42.24,78670.27,2.1,-0.40072,0.00013,26.42077]
[1776865935084,42.24,78670.27,2.1,-0.40072,0.00013,26.42077]
[1776865935220,42.24,78670.27,2.1,-0.40072,0.00013,26.42077]
[1776865935309,42.24,78670.27,2.1,-0.40072,0.00013,26.42077]
[1776865935418,42.24,78682.33,2.1,-0.39911,0.00013,26.39684]
[1776865935724,42.24,78682.33,2.1,-0.39911,0.00013,26.39684]
[1776865936382,42.24,78682.33,2.1,-0.39911,0.00013,26.39684]
[1776865936438,42.24,78682.33,2.1,-0.39911,0.00013,26.39684]
[1776865936535,42.24,78682.33,2.1,-0.39911,0.00013,26.39684]
[1776865936539,42.24,78690.94,2.1,-0.39795,0.00013,26.37947]
[1776865937253,42.24,78690.94,2.1,-0.39795,0.00013,26.37947]
[1776865937303,42.24,78690.94,2.1,-0.39795,0.00013,26.37947]
[1776865937473,42.24,78689.17,2.1,-0.39819,0.00013,26.38304]
[1776865938421,42.24,78689.17,2.1,-0.39819,0.00013,26.38304]
[1776865938643,42.24,78691.04,2.1,-0.39794,0.00013,26.37924]
[1776865938676,42.24,78691.04,2.1,-0.39794,0.00013,26.37924]
[1776865940238,42.24,78691.43,2.1,-0.39789,0.00013,26.37843]
[1776865940557,42.24,78691.43,2.1,-0.39789,0.00013,26.37843]
[1776865940353,42.24,78690.92,2.1,-0.39795,0.00013,26.37945]
[1776865942353,42.24,78690.92,2.1,-0.39795,0.00013,26.37944]
[1776865942453,42.24,78690.92,2.1,-0.39795,0.00013,26.37944]
[1776865942480,42.24,78690.92,2.1,-0.39795,0.00013,26.37944]
[1776865942520,42.24,78704.1,2.1,-0.39619,0.00013,26.35246]
[1776865943269,42.24,78704.1,2.1,-0.39619,0.00013,26.35246]
[1776865943987,42.24,78703.41,2.1,-0.39628,0.00013,26.35389]
[1776865944285,42.24,78703.41,2.1,-0.39628,0.00013,26.35389]
[1776865944322,42.24,78706.59,2.1,-0.39586,0.00013,26.34731]
[1776865944827,42.24,78706.59,2.1,-0.39586,0.00013,26.34731]
[1776865947724,42.24,78704.9,2.1,-0.39609,0.00013,26.35082]
[1776865948251,42.24,78704.9,2.1,-0.39609,0.00013,26.35082]
[1776865948331,42.24,78709.17,2.1,-0.39552,0.00013,26.34196]
[1776865948861,42.24,78709.17,2.1,-0.39552,0.00013,26.34196]
[1776865948868,42.24,78709.17,2.1,-0.39552,0.00013,26.34196]
[1776865948874,42.24,78709.17,2.1,-0.39552,0.00013,26.34196]
[1776865949083,42.24,78709.17,2.1,-0.39552,0.00013,26.34196]
[1776865949290,42.24,78709.17,2.1,-0.39552,0.00013,26.34196]
[1776865949454,42.24,78709.17,2.1,-0.39552,0.00013,26.34196]
[1776865949546,42.24,78709.17,2.1,-0.39552,0.00013,26.34196]
[1776865950125,42.24,78714.2,2.1,-0.39485,0.00013,26.33145]
[1776865950514,42.24,78721.11,2.1,-0.39393,0.00013,26.3169]
[1776865952379,42.24,78715.3,2.1,-0.39469,0.00013,26.32564]
[1776865952472,42.24,78715.3,2.1,-0.39469,0.00013,26.32564]
[1776865952552,42.24,78715.3,2.1,-0.39469,0.00013,26.32564]
[1776865952494,42.24,78718.74,2.1,-0.39423,0.00013,26.31841]
[1776865954415,42.24,78722.83,2.1,-0.39369,0.00013,26.30977]
[1776865954516,42.24,78723.72,2.1,-0.39357,0.00013,26.30789]
[1776865957069,42.24,78726.38,2.1,-0.39322,0.00013,26.30227]
[1776865957929,42.24,78726.8,2.1,-0.39316,0.00013,26.30139]
[1776865960334,42.24,78712.72,2.1,-0.39504,0.00013,26.33122]
[1776865962108,42.24,78711.47,2.1,-0.39521,0.00013,26.33386]
[1776865963389,42.24,78719.05,2.1,-0.3942,0.00013,26.31795]
[1776865968457,42.25,78722.89,2.1,-0.39369,0.00013,26.30988]
[1776865968586,42.25,78724.8,2.1,-0.39344,0.00013,26.30584]
[1776865969497,42.25,78739.27,2.1,-0.39152,0.00013,26.27477]
[1776865972177,42.25,78744.66,2.1,-0.39081,0.00013,26.26314]
[1776865973724,42.25,78742.91,2.1,-0.39104,0.00013,26.267]
[1776865973845,42.25,78742.91,2.1,-0.39104,0.00013,26.267]
[1776865973859,42.25,78742.91,2.1,-0.39104,0.00013,26.267]
[1776865974360,42.25,78742.91,2.1,-0.39104,0.00013,26.267]
[1776865974460,42.25,78742.91,2.1,-0.39104,0.00013,26.267]
[1776865974465,42.25,78745.33,2.1,-0.39072,0.00013,26.26176]
[1776865974775,42.25,78745.33,2.1,-0.39072,0.00013,26.26176]
[1776865975147,42.25,78745.33,2.1,-0.39072,0.00013,26.26176]
[1776865975410,42.25,78745.33,2.1,-0.39072,0.00013,26.26176]
[1776865975417,42.25,78745.33,2.1,-0.39072,0.00013,26.26176]
[1776865975539,42.25,78762.01,2.1,-0.38851,0.00013,26.22491]
[1776865976224,42.25,78762.01,2.1,-0.38851,0.00013,26.22491]
[1776865976302,42.25,78762.01,2.1,-0.38851,0.00013,26.22491]
[1776865976380,42.25,78762.01,2.1,-0.38851,0.00013,26.22491]
[1776865976399,42.25,78762.01,2.1,-0.38851,0.00013,26.22491]
[1776865976450,42.25,78762.01,2.1,-0.38851,0.00013,26.22491]
[1776865976551,42.25,78763.77,2.1,-0.38828,0.00013,26.22098]
[1776865977211,42.25,78763.77,2.1,-0.38828,0.00013,26.22098]
[1776865977273,42.25,78763.77,2.1,-0.38828,0.00013,26.22098]
[1776865977305,42.25,78757.5,2.1,-0.38911,0.00013,26.23497]
[1776865977960,42.25,78757.5,2.1,-0.38911,0.00013,26.23497]
[1776865977973,42.25,78757.5,2.1,-0.38911,0.00013,26.23497]
[1776865978578,42.25,78753.14,2.1,-0.38969,0.00013,26.2447]
[1776865978895,42.25,78753.14,2.1,-0.38969,0.00013,26.2447]
[1776865979238,42.26,78753.14,2.1,-0.38969,0.00013,26.24476]
[1776865982995,42.26,78749.55,2.1,-0.39018,0.00013,26.25282]
[1776865983440,42.26,78749.55,2.1,-0.39018,0.00013,26.25282]
[1776865983531,42.26,78735.02,2.1,-0.39211,0.00013,26.2845]
[1776865984153,42.26,78735.02,2.1,-0.39211,0.00013,26.2845]
[1776865984163,42.26,78735.02,2.1,-0.39211,0.00013,26.2845]
[1776865984225,42.26,78735.02,2.1,-0.39211,0.00013,26.2845]
[1776865984326,42.26,78730.75,2.1,-0.39268,0.00013,26.29372]
[1776865985490,42.26,78730.91,2.1,-0.39266,0.00013,26.29341]
[1776865988496,42.26,78735.1,2.1,-0.39211,0.00013,26.28445]
[1776865988821,42.26,78739.4,2.1,-0.39154,0.00013,26.27517]
[1776865988845,42.26,78739.4,2.1,-0.39154,0.00013,26.27517]
[1776865988893,42.26,78739.4,2.1,-0.39154,0.00013,26.27517]
[1776865989517,42.26,78736.43,2.1,-0.39193,0.00013,26.28163]
[1776865990823,42.26,78735.08,2.1,-0.39211,0.00013,26.28457]
[1776865991324,42.27,78735.08,2.1,-0.39211,0.00013,26.2846]
[1776865991916,42.27,78735.08,2.1,-0.39211,0.00013,26.2846]
[1776865992091,42.27,78735.08,2.1,-0.39211,0.00013,26.2846]
[1776865992132,42.27,78735.08,2.1,-0.39211,0.00013,26.2846]
[1776865992334,42.27,78735.08,2.1,-0.39211,0.00013,26.2846]
[1776865992506,42.27,78735.08,2.1,-0.39211,0.00013,26.2846]
[1776865992540,42.27,78735.08,2.1,-0.39211,0.00013,26.2846]
[1776865992587,42.27,78713.02,2.1,-0.39505,0.00013,26.33146]
[1776865993692,42.27,78712.22,2.1,-0.39516,0.00013,26.33315]
[1776865993712,42.27,78712.22,2.1,-0.39516,0.00013,26.33315]
[1776865993790,42.27,78712.22,2.1,-0.39516,0.00013,26.33315]
[1776865993850,42.27,78712.22,2.1,-0.39516,0.00013,26.33315]
[1776865994366,42.27,78726.82,2.1,-0.39321,0.00013,26.30235]
[1776865996354,42.27,78726.82,2.1,-0.39321,0.00013,26.30235]
[1776865996509,42.27,78727.45,2.1,-0.39313,0.00013,26.30102]
[1776865998494,42.27,78721.06,2.1,-0.39398,0.00013,26.31461]
[1776865998567,42.27,78728.02,2.1,-0.39306,0.00013,26.29984]
[1776865998642,42.27,78728.02,2.1,-0.39306,0.00013,26.29984]
[1776865998752,42.27,78728.02,2.1,-0.39306,0.00013,26.29984]
[1776865999109,42.27,78728.02,2.1,-0.39306,0.00013,26.29984]
[1776865999197,42.27,78728.02,2.1,-0.39306,0.00013,26.29984]
[1776865999618,42.27,78741.11,2.1,-0.39132,0.00013,26.27165]
[1776866000557,42.27,78741.11,2.1,-0.39132,0.00013,26.27165]
[1776866000644,42.27,78741.11,2.1,-0.39132,0.00013,26.27165]
[1776866000731,42.27,78743.9,2.1,-0.39095,0.00013,26.2656]
[1776866000815,42.27,78743.9,2.1,-0.39095,0.00013,26.2656]
[1776866000825,42.27,78743.9,2.1,-0.39095,0.00013,26.2656]
[1776866000840,42.27,78743.9,2.1,-0.39095,0.00013,26.2656]
[1776866001393,42.27,78743.65,2.1,-0.39098,0.00013,26.26618]
[1776866002492,42.27,78743.65,2.1,-0.39098,0.00013,26.26618]
[1776866002563,42.27,78743.65,2.1,-0.39098,0.00013,26.26618]
[1776866002618,42.27,78746.51,2.1,-0.39061,0.00013,26.25997]
[1776866003853,42.27,78746.51,2.1,-0.39061,0.00013,26.26001]
[1776866003901,42.27,78746.51,2.1,-0.39061,0.00013,26.26001]
[1776866004605,42.27,78757.71,2.1,-0.38912,0.00013,26.23535]
[1776866005648,42.27,78753.18,2.1,-0.38973,0.00013,26.24543]
[1776866005792,42.27,78753.18,2.1,-0.38973,0.00013,26.24543]
[1776866007151,42.27,78753.43,2.1,-0.3897,0.00013,26.24493]
[1776866007158,42.27,78753.43,2.1,-0.3897,0.00013,26.24493]
[1776866007551,42.28,78732.12,2.1,-0.39253,0.00013,26.29136]
[1776866007780,42.28,78732.12,2.1,-0.39253,0.00013,26.29136]
[1776866007847,42.28,78732.12,2.1,-0.39253,0.00013,26.29136]
[1776866008445,42.28,78732.25,2.1,-0.39251,0.00013,26.29111]
[1776866008976,42.28,78732.25,2.1,-0.39251,0.00013,26.29111]
[1776866009006,42.28,78732.25,2.1,-0.39251,0.00013,26.29111]
[1776866009186,42.28,78732.25,2.1,-0.39251,0.00013,26.29111]
[1776866009223,42.28,78732.25,2.1,-0.39251,0.00013,26.29111]
[1776866009550,42.28,78732.25,2.1,-0.39251,0.00013,26.29111]
[1776866009596,42.28,78732.25,2.1,-0.39251,0.00013,26.29111]
[1776866009596,42.28,78711.91,2.1,-0.39522,0.00013,26.33418]
[1776866009768,42.28,78711.91,2.1,-0.39522,0.00013,26.33418]
[1776866010211,42.28,78711.91,2.1,-0.39522,0.00013,26.33418]
[1776866010343,42.28,78711.91,2.1,-0.39522,0.00013,26.33418]
[1776866010534,42.28,78710.18,2.1,-0.39545,0.00013,26.33779]
[1776866010745,42.28,78710.18,2.1,-0.39545,0.00013,26.33779]
[1776866010756,42.28,78710.18,2.1,-0.39545,0.00013,26.33779]
[1776866010824,42.28,78710.18,2.1,-0.39545,0.00013,26.33779]
[1776866010894,42.28,78710.18,2.1,-0.39545,0.00013,26.33779]
[1776866011170,42.28,78710.18,2.1,-0.39545,0.00013,26.33779]
[1776866011221,42.28,78710.18,2.1,-0.39545,0.00013,26.33779]
[1776866011246,42.28,78710.18,2.1,-0.39545,0.00013,26.33779]
[1776866011591,42.28,78715.26,2.1,-0.39476,0.00013,26.32366]
[1776866013194,42.28,78715.18,2.1,-0.39477,0.00013,26.32382]
[1776866013205,42.28,78715.18,2.1,-0.39477,0.00013,26.32382]
[1776866013470,42.28,78715.18,2.1,-0.39477,0.00013,26.32382]
[1776866013523,42.28,78715.18,2.1,-0.39477,0.00013,26.32382]
[1776866013625,42.28,78713.41,2.1,-0.39501,0.00013,26.32753]
[1776866015214,42.28,78713.41,2.1,-0.39501,0.00013,26.32753]
[1776866015491,42.28,78711.16,2.1,-0.39531,0.00013,26.33223]
[1776866017510,42.28,78711.48,2.1,-0.39527,0.00013,26.33156]
[1776866017557,42.28,78711.48,2.1,-0.39527,0.00013,26.33156]
[1776866017628,42.28,78711.48,2.1,-0.39527,0.00013,26.33156]
[1776866017587,42.28,78722.71,2.1,-0.39377,0.00013,26.30796]
[1776866017677,42.28,78722.71,2.1,-0.39377,0.00013,26.30796]
[1776866018512,42.28,78722.71,2.1,-0.39377,0.00013,26.30796]
[1776866019046,42.28,78722.71,2.1,-0.39377,0.00013,26.30796]
[1776866019272,42.28,78722.71,2.1,-0.39377,0.00013,26.30796]
[1776866019311,42.28,78722.71,2.1,-0.39377,0.00013,26.30796]
[1776866019520,42.28,78725.07,2.1,-0.39346,0.00013,26.30297]
[1776866020241,42.28,78725.07,2.1,-0.39346,0.00013,26.30297]
[1776866021070,42.28,78725.07,2.1,-0.39346,0.00013,26.30298]
[1776866021133,42.28,78725.07,2.1,-0.39346,0.00013,26.30298]
[1776866021157,42.28,78725.07,2.1,-0.39346,0.00013,26.30298]
[1776866022958,42.28,78726.63,2.1,-0.39325,0.00013,26.29969]
[1776866023573,42.28,78730.58,2.1,-0.39273,0.00013,26.29127]
[1776866028356,42.28,78733.7,2.1,-0.39232,0.00013,26.28467]
[1776866028404,42.28,78733.7,2.1,-0.39232,0.00013,26.28467]
[1776866028582,42.28,78733.25,2.1,-0.39238,0.00013,26.28566]
[1776866029578,42.28,78733.25,2.1,-0.39238,0.00013,26.28566]
[1776866031348,42.28,78737.61,2.1,-0.3918,0.00013,26.27631]
[1776866031603,42.28,78736.27,2.1,-0.39198,0.00013,26.27923]
[1776866032944,42.28,78738.42,2.1,-0.3917,0.00013,26.27461]
[1776866033343,42.28,78738.42,2.1,-0.3917,0.00013,26.27461]
[1776866033618,42.28,78742.99,2.1,-0.39109,0.00013,26.26472]
[1776866034746,42.29,78747.36,2.1,-0.39052,0.00013,26.25521]
[1776866035203,42.29,78747.36,2.1,-0.39052,0.00013,26.25521]
[1776866035260,42.29,78747.36,2.1,-0.39052,0.00013,26.25521]
[1776866035355,42.29,78747.36,2.1,-0.39052,0.00013,26.25521]
[1776866035421,42.29,78747.36,2.1,-0.39052,0.00013,26.25521]
[1776866035631,42.29,78750.17,2.1,-0.39014,0.00013,26.24909]
[1776866036638,42.29,78741.08,2.1,-0.39135,0.00013,26.269]
[1776866037455,42.29,78741.08,2.1,-0.39135,0.00013,26.269]
[1776866037644,42.29,78740.71,2.1,-0.3914,0.00013,26.26983]
[1776866040960,42.29,78738.86,2.1,-0.39166,0.00013,26.27394]
[1776866041125,42.29,78738.86,2.1,-0.39166,0.00013,26.27394]
[1776866041219,42.29,78738.86,2.1,-0.39166,0.00013,26.27394]
[1776866041640,42.29,78738.86,2.1,-0.39166,0.00013,26.27394]
[1776866041675,42.29,78727.2,2.1,-0.39321,0.00013,26.29901]
[1776866041899,42.29,78727.2,2.1,-0.39321,0.00013,26.29901]
[1776866042117,42.29,78727.2,2.1,-0.39321,0.00013,26.29901]
[1776866042315,42.29,78727.2,2.1,-0.39321,0.00013,26.29901]
[1776866042359,42.29,78727.2,2.1,-0.39321,0.00013,26.29901]
[1776866042576,42.29,78728.89,2.1,-0.39298,0.00013,26.29542]
[1776866044279,42.29,78731.16,2.1,-0.39268,0.00013,26.29059]
[1776866044421,42.29,78731.16,2.1,-0.39268,0.00013,26.29059]
[1776866044627,42.29,78731.16,2.1,-0.39268,0.00013,26.29059]
[1776866044620,42.29,78734.64,2.1,-0.39222,0.00013,26.28315]
[1776866045648,42.29,78741.77,2.1,-0.39128,0.00013,26.26776]
[1776866046106,42.29,78741.77,2.1,-0.39128,0.00013,26.26776]
[1776866046156,42.29,78741.77,2.1,-0.39128,0.00013,26.26776]
[1776866046169,42.29,78741.77,2.1,-0.39128,0.00013,26.26776]
[1776866046742,42.29,78744.42,2.1,-0.39093,0.00013,26.26202]
[1776866046818,42.29,78744.42,2.1,-0.39093,0.00013,26.26202]
[1776866047113,42.29,78744.42,2.1,-0.39093,0.00013,26.26202]
[1776866047120,42.29,78744.42,2.1,-0.39093,0.00013,26.26202]
[1776866047140,42.29,78744.42,2.1,-0.39093,0.00013,26.26202]
[1776866049360,42.3,78745.95,2.1,-0.39072,0.00013,26.25873]
[1776866049513,42.3,78745.95,2.1,-0.39072,0.00013,26.25873]
[1776866049565,42.3,78746.5,2.1,-0.39066,0.00013,26.25761]
[1776866051116,42.3,78746.16,2.1,-0.3907,0.00013,26.25835]
[1776866051477,42.3,78746.16,2.1,-0.3907,0.00013,26.25835]
[1776866051502,42.3,78746.16,2.1,-0.3907,0.00013,26.25835]
[1776866051524,42.3,78737.27,2.1,-0.39189,0.00013,26.27774]
[1776866051710,42.3,78737.27,2.1,-0.39189,0.00013,26.27774]
[1776866052508,42.3,78737.27,2.1,-0.39189,0.00013,26.27774]
[1776866052595,42.3,78736.81,2.1,-0.39195,0.00013,26.27876]
[1776866052743,42.3,78736.81,2.1,-0.39195,0.00013,26.27876]
[1776866053652,42.3,78736.81,2.1,-0.39195,0.00013,26.27876]
[1776866053665,42.3,78736.81,2.1,-0.39195,0.00013,26.27876]
[1776866053660,42.3,78731.24,2.1,-0.39269,0.00013,26.29076]
[1776866053726,42.3,78731.24,2.1,-0.39269,0.00013,26.29076]
[1776866054652,42.3,78731.75,2.1,-0.39262,0.00013,26.2897]
[1776866055214,42.3,78731.75,2.1,-0.39262,0.00013,26.2897]
[1776866055234,42.3,78731.75,2.1,-0.39262,0.00013,26.2897]
[1776866055243,42.3,78731.75,2.1,-0.39262,0.00013,26.2897]
[1776866055335,42.3,78731.75,2.1,-0.39262,0.00013,26.2897]
[1776866055406,42.3,78731.75,2.1,-0.39262,0.00013,26.2897]
[1776866055418,42.3,78734.65,2.1,-0.39224,0.00013,26.2835]
[1776866055867,42.3,78734.65,2.1,-0.39224,0.00013,26.2835]
[1776866057072,42.3,78747.3,2.1,-0.39056,0.00013,26.25612]
[1776866057736,42.3,78747.3,2.1,-0.39056,0.00013,26.25612]
[1776866057901,42.31,78747.47,2.1,-0.39054,0.00013,26.25579]
[1776866059037,42.31,78747.47,2.1,-0.39054,0.00013,26.25579]
[1776866059104,42.31,78747.47,2.1,-0.39054,0.00013,26.25579]
[1776866059168,42.31,78747.46,2.1,-0.39055,0.00013,26.25585]
[1776866060177,42.31,78755.78,2.1,-0.38945,0.00013,26.23759]
[1776866061391,42.31,78755.78,2.1,-0.38945,0.00013,26.23759]
[1776866062153,42.31,78756.5,2.1,-0.38935,0.00013,26.23605]
[1776866062714,42.31,78756.47,2.1,-0.38936,0.00013,26.23617]
[1776866063748,42.31,78756.81,2.1,-0.38932,0.00013,26.23548]
[1776866064013,42.31,78756.81,2.1,-0.38932,0.00013,26.23548]
[1776866064367,42.31,78757.11,2.1,-0.38928,0.00013,26.23487]
[1776866065454,42.31,78747.18,2.1,-0.3906,0.00013,26.25678]
[1776866065721,42.31,78747.18,2.1,-0.3906,0.00013,26.25678]
[1776866066481,42.31,78747.64,2.1,-0.39054,0.00013,26.25581]
[1776866067398,42.32,78739.9,2.1,-0.39157,0.00013,26.27269]
[1776866069425,42.32,78734.27,2.1,-0.39232,0.00013,26.28489]
[1776866069715,42.32,78734.27,2.1,-0.39232,0.00013,26.28489]
[1776866070712,42.32,78734.27,2.1,-0.39232,0.00013,26.28489]
[1776866070489,42.32,78739.77,2.1,-0.39159,0.00013,26.27305]
[1776866072691,42.32,78746.55,2.1,-0.39068,0.00013,26.25481]
[1776866073466,42.32,78746.55,2.1,-0.39068,0.00013,26.25481]
[1776866073633,42.32,78739.27,2.1,-0.39165,0.00013,26.27071]
[1776866076518,42.32,78731.37,2.1,-0.39271,0.00013,26.2878]
[1776866077981,42.32,78732.06,2.1,-0.39262,0.00013,26.28634]
[1776866078298,42.32,78730.47,2.1,-0.39283,0.00013,26.28974]
[1776866084797,42.33,78730.86,2.1,-0.39278,0.00013,26.289]
[1776866085317,42.33,78724.87,2.1,-0.39358,0.00013,26.30178]
[1776866086658,42.33,78714.25,2.1,-0.39499,0.00013,26.32416]
[1776866088006,42.33,78712.49,2.1,-0.39523,0.00013,26.32783]
[1776866088116,42.33,78715.23,2.1,-0.39486,0.00013,26.32211]
[1776866089223,42.33,78715.23,2.1,-0.39486,0.00013,26.32211]
[1776866089268,42.33,78715.23,2.1,-0.39486,0.00013,26.32211]
[1776866089351,42.33,78717.44,2.1,-0.39457,0.00013,26.31749]
[1776866091230,42.33,78732.19,2.1,-0.39261,0.00013,26.28625]
[1776866092093,42.33,78732.19,2.1,-0.39261,0.00013,26.28625]
[1776866092136,42.33,78732.19,2.1,-0.39261,0.00013,26.28625]
[1776866097586,42.33,78728.4,2.1,-0.39312,0.00013,26.29441]
[1776866099651,42.33,78730.01,2.1,-0.3929,0.00013,26.29102]
[1776866099963,42.33,78730.03,2.1,-0.3929,0.00013,26.291]
[1776866099993,42.33,78730.03,2.1,-0.3929,0.00013,26.291]
[1776866100568,42.33,78738.55,2.1,-0.39177,0.00013,26.27273]
[1776866100887,42.33,78738.55,2.1,-0.39177,0.00013,26.27273]
[1776866101125,42.33,78738.55,2.1,-0.39177,0.00013,26.27273]
[1776866101230,42.33,78749.95,2.1,-0.39026,0.00013,26.24792]
[1776866102258,42.33,78749.95,2.1,-0.39026,0.00013,26.24792]
[1776866102664,42.33,78749.21,2.1,-0.39036,0.00013,26.2496]
[1776866104598,42.33,78749.66,2.1,-0.3903,0.00013,26.24862]
[1776866104699,42.33,78746.13,2.1,-0.39077,0.00013,26.2564]
[1776866107726,42.34,78732.16,2.1,-0.39263,0.00013,26.28671]
[1776866107835,42.34,78732.16,2.1,-0.39263,0.00013,26.28671]
[1776866107990,42.34,78732.16,2.1,-0.39263,0.00013,26.28671]
[1776866108027,42.34,78732.16,2.1,-0.39263,0.00013,26.28671]
[1776866108301,42.34,78732.16,2.1,-0.39263,0.00013,26.28671]
[1776866108310,42.34,78732.16,2.1,-0.39263,0.00013,26.28671]
[1776866108416,42.34,78732.16,2.1,-0.39263,0.00013,26.28671]
[1776866108450,42.34,78732.16,2.1,-0.39263,0.00013,26.28671]
[1776866108530,42.34,78723.49,2.1,-0.39379,0.00013,26.30515]
[1776866108830,42.34,78723.49,2.1,-0.39379,0.00013,26.30515]
[1776866109703,42.34,78710.73,2.1,-0.39548,0.00013,26.33191]
[1776866110261,42.34,78710.73,2.1,-0.39548,0.00013,26.33191]
[1776866110741,42.34,78708.29,2.1,-0.39581,0.00013,26.33696]
[1776866112512,42.34,78708.12,2.1,-0.39583,0.00013,26.33731]
[1776866112637,42.34,78712.82,2.1,-0.3952,0.00013,26.32755]
[1776866112773,42.34,78712.82,2.1,-0.3952,0.00013,26.32755]
[1776866113383,42.34,78712.82,2.1,-0.3952,0.00013,26.32755]
[1776866114206,42.34,78714.45,2.1,-0.39499,0.00013,26.32416]
[1776866114283,42.34,78714.45,2.1,-0.39499,0.00013,26.32416]
[1776866114616,42.34,78714.45,2.1,-0.39499,0.00013,26.32416]
[1776866114694,42.34,78714.45,2.1,-0.39499,0.00013,26.32416]
[1776866114702,42.34,78715.46,2.1,-0.39485,0.00013,26.32205]
[1776866115141,42.34,78715.46,2.1,-0.39485,0.00013,26.32205]
[1776866115178,42.34,78715.46,2.1,-0.39485,0.00013,26.32205]
[1776866115518,42.34,78726.47,2.1,-0.39339,0.00013,26.29886]
[1776866117584,42.34,78726.47,2.1,-0.39339,0.00013,26.29888]
[1776866117629,42.34,78726.47,2.1,-0.39339,0.00013,26.29888]
[1776866117675,42.34,78730.98,2.1,-0.39279,0.00013,26.28929]
[1776866118336,42.34,78730.98,2.1,-0.39279,0.00013,26.28929]
[1776866118352,42.34,78730.98,2.1,-0.39279,0.00013,26.28929]
[1776866118396,42.34,78730.98,2.1,-0.39279,0.00013,26.28929]
[1776866118541,42.34,78730.98,2.1,-0.39279,0.00013,26.28929]
[1776866118552,42.34,78730.98,2.1,-0.39279,0.00013,26.28929]
[1776866118576,42.34,78730.98,2.1,-0.39279,0.00013,26.28929]
[1776866118705,42.34,78727.15,2.1,-0.3933,0.00013,26.29748]
[1776866118777,42.34,78727.15,2.1,-0.3933,0.00013,26.29748]
[1776866121104,42.34,78720.57,2.1,-0.39418,0.00013,26.31143]
[1776866121153,42.34,78720.57,2.1,-0.39418,0.00013,26.31143]
[1776866121203,42.34,78720.57,2.1,-0.39418,0.00013,26.31143]
[1776866121359,42.34,78717.19,2.1,-0.39463,0.00013,26.31853]
[1776866121898,42.34,78717.19,2.1,-0.39463,0.00013,26.31853]
[1776866121966,42.34,78717.19,2.1,-0.39463,0.00013,26.31853]
[1776866122181,42.34,78717.19,2.1,-0.39463,0.00013,26.31853]
[1776866122258,42.34,78717.19,2.1,-0.39463,0.00013,26.31854]
[1776866124681,42.34,78710.37,2.1,-0.39554,0.00013,26.33276]
[1776866129743,42.34,78710.16,2.1,-0.39556,0.00013,26.33319]
[1776866130252,42.34,78711.44,2.1,-0.39539,0.00013,26.33053]
[1776866130672,42.34,78711.44,2.1,-0.39539,0.00013,26.33053]
[1776866130749,42.34,78718.68,2.1,-0.39443,0.00013,26.31541]
[1776866132433,42.34,78711.08,2.1,-0.39543,0.00013,26.32778]
[1776866138370,42.34,78716.81,2.1,-0.39467,0.00013,26.31584]
[1776866143409,42.34,78717.82,2.1,-0.39454,0.00013,26.31375]
[1776866144525,42.34,78717.82,2.1,-0.39454,0.00013,26.31375]
[1776866144742,42.34,78726.56,2.1,-0.39338,0.00013,26.29534]
[1776866144932,42.34,78726.56,2.1,-0.39338,0.00013,26.29534]
[1776866144964,42.34,78726.56,2.1,-0.39338,0.00013,26.29534]
[1776866145016,42.34,78726.56,2.1,-0.39338,0.00013,26.29534]
[1776866145218,42.34,78726.56,2.1,-0.39338,0.00013,26.29534]
[1776866145652,42.34,78740.15,2.1,-0.39157,0.00013,26.26623]
[1776866146193,42.34,78740.15,2.1,-0.39157,0.00013,26.26623]
[1776866146238,42.34,78740.15,2.1,-0.39157,0.00013,26.26623]
[1776866146750,42.34,78740.17,2.1,-0.39157,0.00013,26.26619]
[1776866146965,42.34,78740.17,2.1,-0.39157,0.00013,26.26619]
[1776866146981,42.34,78740.17,2.1,-0.39157,0.00013,26.26619]
[1776866147088,42.34,78740.17,2.1,-0.39157,0.00013,26.26619]
[1776866147435,42.34,78740.17,2.1,-0.39157,0.00013,26.26619]
[1776866148446,42.35,78735.84,2.1,-0.39215,0.00013,26.27561]
[1776866151510,42.35,78736.98,2.1,-0.392,0.00013,26.27319]
[1776866151529,42.35,78744.17,2.1,-0.39105,0.00013,26.25767]
[1776866155084,42.35,78737.73,2.1,-0.39191,0.00013,26.27176]
[1776866155202,42.35,78737.73,2.1,-0.39191,0.00013,26.27176]
[1776866155490,42.35,78734.16,2.1,-0.39239,0.00013,26.27947]
[1776866160642,42.35,78738.13,2.1,-0.39187,0.00013,26.27101]
[1776866160683,42.35,78738.13,2.1,-0.39187,0.00013,26.27101]
[1776866160739,42.36,78734.22,2.1,-0.39239,0.00013,26.27948]
[1776866160816,42.36,78734.22,2.1,-0.39239,0.00013,26.27948]
[1776866161638,42.36,78743.0,2.1,-0.39122,0.00013,26.26057]
[1776866163627,42.36,78742.11,2.1,-0.39134,0.00013,26.26252]
[1776866164587,42.36,78741.93,2.1,-0.39137,0.00013,26.26293]
[1776866165187,42.36,78743.17,2.1,-0.3912,0.00013,26.26027]
[1776866169840,42.36,78741.27,2.1,-0.39146,0.00013,26.26447]
[1776866170811,42.36,78741.27,2.1,-0.39146,0.00013,26.26447]
[1776866170815,42.36,78741.72,2.1,-0.39141,0.00013,26.26356]
[1776866172492,42.36,78741.72,2.1,-0.39141,0.00013,26.26359]
[1776866174343,42.36,78748.1,2.1,-0.39056,0.00013,26.24977]
[1776866174357,42.36,78748.1,2.1,-0.39056,0.00013,26.24977]
[1776866174585,42.36,78748.1,2.1,-0.39056,0.00013,26.24977]
[1776866174694,42.36,78748.1,2.1,-0.39056,0.00013,26.24977]
[1776866174753,42.36,78748.1,2.1,-0.39056,0.00013,26.24977]
[1776866174717,42.36,78754.97,2.1,-0.38965,0.00013,26.2347]
[1776866176079,42.36,78755.26,2.1,-0.38962,0.00013,26.23405]
[1776866176096,42.36,78755.26,2.1,-0.38962,0.00013,26.23405]
[1776866176743,42.36,78761.33,2.1,-0.38881,0.00013,26.22061]
[1776866179364,42.36,78757.15,2.1,-0.38937,0.00013,26.22992]
[1776866179660,42.37,78757.15,2.1,-0.38937,0.00013,26.22996]
[1776866182168,42.37,78757.05,2.1,-0.38939,0.00013,26.23023]
[1776866183689,42.36,78769.41,2.1,-0.38774,0.00013,26.20256]
[1776866187513,42.36,78770.22,2.1,-0.38763,0.00013,26.20062]
[1776866187772,42.36,78769.97,2.1,-0.38766,0.00013,26.20107]
[1776866188933,42.36,78769.97,2.1,-0.38766,0.00013,26.20107]
[1776866189730,42.36,78770.34,2.1,-0.3876,0.00013,26.20012]
[1776866190439,42.36,78770.34,2.1,-0.3876,0.00013,26.20012]
[1776866190737,42.35,78777.98,2.1,-0.38659,0.00013,26.1828]
[1776866191079,42.35,78777.98,2.1,-0.38659,0.00013,26.1828]
[1776866191250,42.35,78777.98,2.1,-0.38659,0.00013,26.1828]
[1776866193609,42.35,78771.12,2.1,-0.38748,0.00013,26.19467]
[1776866194682,42.35,78770.29,2.1,-0.38759,0.00013,26.19648]
[1776866194783,42.35,78780.66,2.1,-0.38622,0.00013,26.17299]
[1776866196173,42.35,78781.0,2.1,-0.38617,0.00013,26.17211]
[1776866197613,42.35,78779.48,2.1,-0.38637,0.00013,26.17558]
[1776866199655,42.35,78776.78,2.1,-0.38672,0.00013,26.18165]
[1776866204835,42.34,78781.68,2.1,-0.38607,0.00013,26.1704]
[1776866205714,42.34,78781.68,2.1,-0.38607,0.00013,26.1704]
[1776866205841,42.34,78779.17,2.1,-0.3864,0.00013,26.17608]
[1776866210884,42.34,78776.86,2.1,-0.3867,0.00013,26.18123]
[1776866212721,42.34,78776.86,2.1,-0.3867,0.00013,26.18123]
[1776866212766,42.34,78770.76,2.1,-0.3875,0.00013,26.195]
[1776866213522,42.34,78770.76,2.1,-0.3875,0.00013,26.195]
[1776866213572,42.34,78770.76,2.1,-0.3875,0.00013,26.195]
[1776866213601,42.34,78770.76,2.1,-0.3875,0.00013,26.195]
[1776866213856,42.34,78770.76,2.1,-0.3875,0.00013,26.195]
[1776866217777,42.34,78775.67,2.1,-0.38685,0.00013,26.18373]
[1776866217902,42.33,78779.58,2.1,-0.38632,0.00013,26.17475]
[1776866218057,42.33,78779.58,2.1,-0.38632,0.00013,26.17475]
[1776866218348,42.33,78779.58,2.1,-0.38632,0.00013,26.17475]
[1776866218809,42.33,78790.52,2.1,-0.38488,0.00013,26.14962]
[1776866219082,42.33,78790.52,2.1,-0.38488,0.00013,26.14962]
[1776866221884,42.33,78795.69,2.1,-0.38419,0.00013,26.13761]
[1776866221892,42.33,78795.1,2.1,-0.38427,0.00013,26.13896]
[1776866221897,42.33,78795.1,2.1,-0.38427,0.00013,26.13896]
[1776866221900,42.33,78795.1,2.1,-0.38427,0.00013,26.13896]
[1776866221956,42.33,78795.1,2.1,-0.38427,0.00013,26.13896]
[1776866222055,42.33,78795.1,2.1,-0.38427,0.00013,26.13896]
[1776866222170,42.33,78795.1,2.1,-0.38427,0.00013,26.13896]
[1776866222575,42.33,78795.1,2.1,-0.38427,0.00013,26.13896]
[1776866222790,42.33,78795.1,2.1,-0.38427,0.00013,26.13896]
[1776866222881,42.33,78791.07,2.1,-0.3848,0.00013,26.14828]
[1776866223429,42.33,78791.07,2.1,-0.3848,0.00013,26.14828]
[1776866223490,42.33,78791.07,2.1,-0.3848,0.00013,26.14828]
[1776866223678,42.33,78790.14,2.1,-0.38492,0.00013,26.15043]
[1776866223916,42.33,78790.14,2.1,-0.38492,0.00013,26.15043]
[1776866223960,42.33,78790.14,2.1,-0.38492,0.00013,26.15043]
[1776866224028,42.33,78790.14,2.1,-0.38492,0.00013,26.15043]
[1776866224043,42.33,78790.14,2.1,-0.38492,0.00013,26.15043]
[1776866224080,42.33,78790.14,2.1,-0.38492,0.00013,26.15043]
[1776866224657,42.33,78783.12,2.1,-0.38585,0.00013,26.16651]
[1776866225191,42.33,78783.12,2.1,-0.38585,0.00013,26.16651]
[1776866225296,42.33,78783.12,2.1,-0.38585,0.00013,26.16651]
[1776866225839,42.33,78776.97,2.1,-0.38666,0.00013,26.18045]
[1776866228033,42.33,78777.16,2.1,-0.38663,0.00013,26.17997]
[1776866228134,42.33,78774.62,2.1,-0.38696,0.00013,26.18574]
[1776866230820,42.33,78773.02,2.1,-0.38717,0.00013,26.18931]
[1776866230888,42.33,78773.02,2.1,-0.38717,0.00013,26.18931]
[1776866230894,42.32,78776.38,2.1,-0.38672,0.00013,26.18155]
[1776866231175,42.32,78776.38,2.1,-0.38672,0.00013,26.18155]
[1776866231543,42.32,78776.38,2.1,-0.38672,0.00013,26.18155]
[1776866231563,42.32,78776.38,2.1,-0.38672,0.00013,26.18155]
[1776866231569,42.32,78776.38,2.1,-0.38672,0.00013,26.18155]
[1776866231874,42.32,78786.45,2.1,-0.38539,0.00013,26.15851]
[1776866234144,42.32,78789.88,2.1,-0.38494,0.00013,26.15057]
[1776866234152,42.32,78789.88,2.1,-0.38494,0.00013,26.15057]
[1776866234735,42.32,78791.83,2.1,-0.38468,0.00013,26.14601]
[1776866238126,42.32,78794.16,2.1,-0.38437,0.00013,26.14057]
[1776866238644,42.32,78791.74,2.1,-0.38468,0.00013,26.14616]
[1776866240866,42.32,78792.84,2.1,-0.38454,0.00013,26.14361]
[1776866240880,42.32,78792.84,2.1,-0.38454,0.00013,26.14357]
[1776866241681,42.32,78792.84,2.1,-0.38454,0.00013,26.14357]
[1776866241724,42.32,78792.84,2.1,-0.38454,0.00013,26.14357]
[1776866244753,42.32,78786.73,2.1,-0.38534,0.00013,26.15764]
[1776866244837,42.32,78786.73,2.1,-0.38534,0.00013,26.15764]
[1776866246513,42.32,78788.07,2.1,-0.38516,0.00013,26.15446]
[1776866247636,42.32,78789.9,2.1,-0.38492,0.00013,26.15021]
[1776866247688,42.32,78789.9,2.1,-0.38492,0.00013,26.15021]
[1776866247839,42.32,78791.78,2.1,-0.38467,0.00013,26.14581]
[1776866249051,42.31,78793.97,2.1,-0.38438,0.00013,26.14071]
[1776866249275,42.31,78793.97,2.1,-0.38438,0.00013,26.14071]
[1776866249435,42.31,78793.97,2.1,-0.38438,0.00013,26.14071]
[1776866249468,42.31,78792.53,2.1,-0.38457,0.00013,26.14405]
[1776866250320,42.31,78792.53,2.1,-0.38457,0.00013,26.14405]
[1776866251543,42.31,78786.44,2.1,-0.38537,0.00013,26.1581]
[1776866251602,42.31,78786.44,2.1,-0.38537,0.00013,26.1581]
[1776866251640,42.31,78784.1,2.1,-0.38567,0.00013,26.1599]
[1776866252195,42.31,78784.1,2.1,-0.38567,0.00013,26.1599]
[1776866252204,42.31,78784.1,2.1,-0.38567,0.00013,26.1599]
[1776866252281,42.31,78784.1,2.1,-0.38567,0.00013,26.1599]
[1776866252388,42.31,78784.1,2.1,-0.38567,0.00013,26.1599]
[1776866252483,42.31,78784.18,2.1,-0.38565,0.00013,26.15969]
[1776866254435,42.31,78784.32,2.1,-0.38563,0.00013,26.15933]
[1776866254725,42.31,78781.97,2.1,-0.38594,0.00013,26.16472]
[1776866258951,42.31,78778.95,2.1,-0.38634,0.00013,26.17147]
[1776866259045,42.31,78777.82,2.1,-0.38648,0.00013,26.174]
[1776866259274,42.31,78777.82,2.1,-0.38648,0.00013,26.174]
[1776866259348,42.31,78777.82,2.1,-0.38648,0.00013,26.174]
[1776866261461,42.31,78788.38,2.1,-0.38508,0.00013,26.1497]
[1776866262203,42.31,78789.19,2.1,-0.38498,0.00013,26.14783]
[1776866262501,42.31,78789.19,2.1,-0.38498,0.00013,26.14783]
[1776866262507,42.31,78789.19,2.1,-0.38498,0.00013,26.14783]
[1776866262863,42.31,78790.4,2.1,-0.38481,0.00013,26.14501]
[1776866264233,42.31,78790.4,2.1,-0.38481,0.00013,26.14501]
[1776866264457,42.31,78790.4,2.1,-0.38481,0.00013,26.14501]
[1776866264638,42.31,78790.4,2.1,-0.38481,0.00013,26.14501]
[1776866264731,42.31,78790.4,2.1,-0.38481,0.00013,26.14501]
[1776866264740,42.3,78797.27,2.1,-0.38391,0.00013,26.129]
[1776866265038,42.3,78797.27,2.1,-0.38391,0.00013,26.129]
[1776866265177,42.3,78797.27,2.1,-0.38391,0.00013,26.129]
[1776866265249,42.3,78797.27,2.1,-0.38391,0.00013,26.129]
[1776866265298,42.3,78797.27,2.1,-0.38391,0.00013,26.129]
[1776866265759,42.3,78811.0,2.1,-0.38209,0.00013,26.09667]
[1776866266640,42.3,78814.32,2.1,-0.38166,0.00013,26.08879]
[1776866267973,42.3,78814.36,2.1,-0.38165,0.00013,26.0887]
[1776866268001,42.3,78814.36,2.1,-0.38165,0.00013,26.0887]
[1776866268865,42.3,78813.17,2.1,-0.38181,0.00013,26.09155]
[1776866269573,42.3,78813.17,2.1,-0.38181,0.00013,26.09155]
[1776866269609,42.3,78813.17,2.1,-0.38181,0.00013,26.09155]
[1776866270658,42.31,78811.64,2.1,-0.38201,0.00013,26.0952]
[1776866270756,42.31,78810.23,2.1,-0.3822,0.00013,26.09855]
[1776866271927,42.31,78810.23,2.1,-0.3822,0.00013,26.09855]
[1776866271955,42.31,78810.23,2.1,-0.3822,0.00013,26.09855]
[1776866271962,42.31,78808.82,2.1,-0.38238,0.00013,26.10189]
[1776866271966,42.31,78808.82,2.1,-0.38238,0.00013,26.10189]
[1776866272752,42.31,78808.71,2.1,-0.3824,0.00013,26.10216]
[1776866273081,42.31,78808.71,2.1,-0.3824,0.00013,26.10216]
[1776866273143,42.31,78808.71,2.1,-0.3824,0.00013,26.10216]
[1776866273376,42.31,78808.71,2.1,-0.3824,0.00013,26.10216]
[1776866273477,42.31,78807.89,2.1,-0.38251,0.00013,26.1041]
[1776866274955,42.31,78807.89,2.1,-0.38251,0.00013,26.1041]
[1776866278712,42.31,78814.36,2.1,-0.38166,0.00013,26.08876]
[1776866278939,42.31,78814.63,2.1,-0.38162,0.00013,26.08814]
[1776866281122,42.31,78814.39,2.1,-0.38165,0.00013,26.08872]
[1776866281225,42.31,78814.39,2.1,-0.38165,0.00013,26.08872]
[1776866281503,42.31,78802.65,2.1,-0.3832,0.00013,26.1165]
[1776866282825,42.31,78802.65,2.1,-0.3832,0.00013,26.1165]
[1776866282916,42.31,78802.65,2.1,-0.3832,0.00013,26.1165]
[1776866283316,42.31,78803.61,2.1,-0.38307,0.00013,26.11424]
[1776866283409,42.31,78803.61,2.1,-0.38307,0.00013,26.11424]
[1776866283826,42.31,78803.61,2.1,-0.38307,0.00013,26.11424]
[1776866283856,42.31,78803.61,2.1,-0.38307,0.00013,26.11424]
[1776866283897,42.31,78793.14,2.1,-0.38445,0.00013,26.1387]
[1776866284896,42.31,78793.14,2.1,-0.38445,0.00013,26.1387]
[1776866284937,42.31,78783.35,2.1,-0.38574,0.00013,26.16123]
[1776866285095,42.31,78783.35,2.1,-0.38574,0.00013,26.16123]
[1776866285100,42.31,78783.35,2.1,-0.38574,0.00013,26.16123]
[1776866285523,42.31,78786.05,2.1,-0.38539,0.00013,26.15503]
[1776866287049,42.3,78786.05,2.1,-0.38539,0.00013,26.155]
[1776866287142,42.3,78786.05,2.1,-0.38539,0.00013,26.155]
[1776866287767,42.3,78791.43,2.1,-0.38467,0.00013,26.14254]
[1776866288109,42.3,78791.43,2.1,-0.38467,0.00013,26.14254]
[1776866288959,42.3,78791.43,2.1,-0.38467,0.00013,26.14254]
[1776866289858,42.3,78796.02,2.1,-0.38407,0.00013,26.13187]
[1776866289959,42.3,78799.08,2.1,-0.38366,0.00013,26.12468]
[1776866290679,42.3,78799.08,2.1,-0.38366,0.00013,26.12468]
[1776866290736,42.3,78799.08,2.1,-0.38366,0.00013,26.12468]
[1776866290895,42.3,78799.08,2.1,-0.38366,0.00013,26.12468]
[1776866291650,42.3,78794.55,2.1,-0.38426,0.00013,26.13524]
[1776866292973,42.3,78794.55,2.1,-0.38426,0.00013,26.13524]
[1776866293518,42.3,78794.55,2.1,-0.38426,0.00013,26.13523]
[1776866293864,42.3,78794.55,2.1,-0.38426,0.00013,26.13523]
[1776866293897,42.3,78794.79,2.1,-0.38423,0.00013,26.13463]
[1776866294955,42.3,78794.79,2.1,-0.38423,0.00013,26.13463]
[1776866295475,42.3,78796.03,2.1,-0.38406,0.00013,26.13173]
[1776866296975,42.3,78796.03,2.1,-0.38406,0.00013,26.13173]
[1776866298303,42.3,78789.6,2.1,-0.38491,0.00013,26.14662]
[1776866299038,42.3,78793.12,2.1,-0.38444,0.00013,26.13841]
[1776866299573,42.3,78793.12,2.1,-0.38444,0.00013,26.13841]
[1776866299614,42.3,78793.12,2.1,-0.38444,0.00013,26.13841]
[1776866299645,42.3,78793.12,2.1,-0.38444,0.00013,26.13841]
[1776866299814,42.3,78796.19,2.1,-0.38403,0.00013,26.13125]
[1776866300225,42.3,78796.19,2.1,-0.38403,0.00013,26.13125]
[1776866301008,42.3,78794.83,2.1,-0.38421,0.00013,26.1344]
[1776866301025,42.3,78794.83,2.1,-0.38421,0.00013,26.1344]
[1776866301158,42.3,78794.83,2.1,-0.38421,0.00013,26.1344]
[1776866301394,42.3,78794.83,2.1,-0.38421,0.00013,26.1344]
[1776866301409,42.3,78794.83,2.1,-0.38421,0.00013,26.1344]
[1776866301731,42.3,78793.03,2.1,-0.38445,0.00013,26.13859]
[1776866303039,42.3,78789.26,2.1,-0.38495,0.00013,26.14728]
[1776866303902,42.3,78790.2,2.1,-0.38482,0.00013,26.14508]
[1776866308826,42.29,78793.7,2.1,-0.38435,0.00013,26.13687]
[1776866309095,42.29,78793.86,2.1,-0.38433,0.00013,26.13647]
[1776866309573,42.29,78793.86,2.1,-0.38433,0.00013,26.13647]
[1776866310650,42.29,78793.86,2.1,-0.38433,0.00013,26.13647]
[1776866310713,42.29,78797.91,2.1,-0.3838,0.00013,26.12701]
[1776866311343,42.29,78797.91,2.1,-0.3838,0.00013,26.12701]
[1776866311423,42.29,78797.91,2.1,-0.3838,0.00013,26.12701]
[1776866311495,42.29,78797.91,2.1,-0.3838,0.00013,26.12701]
[1776866312314,42.29,78802.43,2.1,-0.38319,0.00013,26.11285]
[1776866313210,42.29,78805.95,2.1,-0.38272,0.00013,26.10452]
[1776866313601,42.29,78805.95,2.1,-0.38272,0.00013,26.10452]
[1776866315643,42.29,78805.37,2.1,-0.3828,0.00013,26.10589]
[1776866315655,42.29,78805.37,2.1,-0.3828,0.00013,26.10589]
[1776866315676,42.29,78800.81,2.1,-0.3834,0.00013,26.11661]
[1776866321658,42.29,78798.0,2.1,-0.38377,0.00013,26.12312]
[1776866326420,42.29,78798.68,2.1,-0.38367,0.00013,26.12146]
[1776866326692,42.29,78798.68,2.1,-0.38367,0.00013,26.12144]
[1776866331389,42.29,78794.84,2.1,-0.38417,0.00013,26.13032]
[1776866334416,42.29,78786.11,2.1,-0.38532,0.00013,26.15046]
[1776866334599,42.29,78786.11,2.1,-0.38532,0.00013,26.15046]
[1776866335426,42.28,78785.5,2.1,-0.3854,0.00013,26.1518]
[1776866335756,42.28,78785.5,2.1,-0.3854,0.00013,26.1518]
[1776866339783,42.28,78794.63,2.1,-0.38419,0.00013,26.13048]
[1776866344854,42.28,78799.22,2.1,-0.38358,0.00013,26.11967]
[1776866344870,42.28,78799.22,2.1,-0.38358,0.00013,26.11967]
[1776866344931,42.28,78799.22,2.1,-0.38358,0.00013,26.11967]
[1776866344943,42.28,78799.22,2.1,-0.38358,0.00013,26.11967]
[1776866345017,42.28,78804.01,2.1,-0.38294,0.00013,26.1084]
[1776866347628,42.28,78807.78,2.1,-0.38244,0.00013,26.09947]
[1776866347860,42.28,78801.48,2.1,-0.38327,0.00013,26.11433]
[1776866348671,42.28,78801.48,2.1,-0.38327,0.00013,26.11433]
[1776866348745,42.28,78801.48,2.1,-0.38327,0.00013,26.11433]
[1776866349611,42.28,78801.48,2.1,-0.38327,0.00013,26.11432]
[1776866349939,42.28,78800.12,2.1,-0.38345,0.00013,26.11751]
[1776866351643,42.28,78800.12,2.1,-0.38345,0.00013,26.1175]
[1776866351963,42.28,78802.53,2.1,-0.38313,0.00013,26.11182]
[1776866353652,42.28,78803.32,2.1,-0.38303,0.00013,26.10995]
[1776866353671,42.28,78803.32,2.1,-0.38303,0.00013,26.10995]
[1776866353689,42.28,78803.32,2.1,-0.38303,0.00013,26.10995]
[1776866353952,42.28,78803.32,2.1,-0.38303,0.00013,26.10995]
[1776866353891,42.28,78803.32,2.1,-0.38303,0.00013,26.10995]
[1776866354728,42.28,78803.32,2.1,-0.38303,0.00013,26.10995]
[1776866354784,42.28,78803.32,2.1,-0.38303,0.00013,26.10995]
[1776866355380,42.28,78809.8,2.1,-0.38217,0.00013,26.09462]
[1776866355907,42.28,78809.8,2.1,-0.38217,0.00013,26.09462]
[1776866356144,42.28,78809.8,2.1,-0.38217,0.00013,26.09462]
[1776866356151,42.28,78809.8,2.1,-0.38217,0.00013,26.09462]
[1776866356156,42.28,78809.8,2.1,-0.38217,0.00013,26.09462]
[1776866356426,42.28,78809.8,2.1,-0.38217,0.00013,26.09462]
[1776866357176,42.28,78812.29,2.1,-0.38185,0.00013,26.08871]
[1776866359812,42.28,78812.5,2.1,-0.38182,0.00013,26.08824]
[1776866360038,42.28,78812.71,2.1,-0.38179,0.00013,26.08775]
[1776866365976,42.28,78814.71,2.1,-0.38153,0.00013,26.08309]
[1776866371011,42.28,78814.78,2.1,-0.38152,0.00013,26.07945]
[1776866374640,42.28,78821.41,2.1,-0.38065,0.00013,26.06361]
[1776866375199,42.28,78822.11,2.1,-0.38056,0.00013,26.06198]
[1776866375887,42.28,78822.11,2.1,-0.38056,0.00013,26.06198]
[1776866376055,42.28,78827.65,2.1,-0.37983,0.00013,26.0486]
[1776866377557,42.28,78828.59,2.1,-0.37971,0.00013,26.04636]
[1776866377975,42.28,78828.59,2.1,-0.37971,0.00013,26.04636]
[1776866377983,42.28,78828.59,2.1,-0.37971,0.00013,26.04636]
[1776866378068,42.29,78828.52,2.1,-0.37972,0.00013,26.04657]
[1776866379980,42.29,78829.18,2.1,-0.37963,0.00013,26.045]
[1776866380083,42.29,78827.99,2.1,-0.37979,0.00013,26.04793]
[1776866381035,42.29,78827.99,2.1,-0.37979,0.00013,26.04793]
[1776866381322,42.29,78827.6,2.1,-0.37984,0.00013,26.04891]
[1776866386577,42.29,78826.91,2.1,-0.37994,0.00013,26.05073]
[1776866392152,42.29,78831.4,2.1,-0.37936,0.00013,26.04003]
[1776866397202,42.3,78831.04,2.1,-0.37942,0.00013,26.04111]
[1776866398219,42.3,78831.04,2.1,-0.37942,0.00013,26.04111]
[1776866401132,42.3,78838.56,2.1,-0.37844,0.00013,26.02291]
[1776866402334,42.3,78838.56,2.1,-0.37844,0.00013,26.02291]
[1776866403067,42.3,78838.56,2.1,-0.37844,0.00013,26.02291]
[1776866403106,42.3,78843.43,2.1,-0.3778,0.00013,26.01097]
[1776866403370,42.3,78843.43,2.1,-0.3778,0.00013,26.01097]
[1776866403493,42.3,78843.43,2.1,-0.3778,0.00013,26.01097]
[1776866403804,42.3,78843.43,2.1,-0.3778,0.00013,26.01097]
[1776866404178,42.3,78860.28,2.1,-0.37559,0.00013,25.96901]
[1776866404270,42.3,78860.28,2.1,-0.37559,0.00013,25.96901]
[1776866404504,42.3,78860.28,2.1,-0.37559,0.00013,25.96901]
[1776866404561,42.3,78860.28,2.1,-0.37559,0.00013,25.96901]
[1776866404863,42.3,78860.28,2.1,-0.37559,0.00013,25.96901]
[1776866404993,42.3,78860.28,2.1,-0.37559,0.00013,25.96901]
[1776866405046,42.3,78861.26,2.1,-0.37547,0.00013,25.96667]
[1776866405481,42.3,78861.26,2.1,-0.37547,0.00013,25.96667]
[1776866406139,42.3,78856.68,2.1,-0.37607,0.00013,25.97816]
[1776866406187,42.3,78856.68,2.1,-0.37607,0.00013,25.97816]
[1776866406439,42.3,78856.68,2.1,-0.37607,0.00013,25.97816]
[1776866406544,42.3,78856.68,2.1,-0.37607,0.00013,25.97816]
[1776866407195,42.3,78851.13,2.1,-0.37679,0.00013,25.992]
[1776866407272,42.3,78851.13,2.1,-0.37679,0.00013,25.992]
[1776866407374,42.31,78843.95,2.1,-0.37774,0.00013,26.00986]
[1776866408331,42.31,78843.95,2.1,-0.37774,0.00013,26.00986]
[1776866408339,42.31,78843.95,2.1,-0.37774,0.00013,26.00986]
[1776866408961,42.31,78843.95,2.1,-0.37774,0.00013,26.00986]
[1776866409099,42.31,78843.95,2.1,-0.37774,0.00013,26.00986]
[1776866409088,42.31,78841.74,2.1,-0.37803,0.00013,26.01536]
[1776866409369,42.31,78841.74,2.1,-0.37803,0.00013,26.01536]
[1776866409452,42.31,78841.74,2.1,-0.37803,0.00013,26.01536]
[1776866409598,42.31,78841.74,2.1,-0.37803,0.00013,26.01536]
[1776866409950,42.31,78841.74,2.1,-0.37803,0.00013,26.01536]
[1776866410114,42.31,78814.49,2.1,-0.38162,0.00013,26.08142]
[1776866410464,42.31,78814.49,2.1,-0.38162,0.00013,26.08142]
[1776866410531,42.31,78814.49,2.1,-0.38162,0.00013,26.08142]
[1776866410560,42.31,78814.49,2.1,-0.38162,0.00013,26.08142]
[1776866410667,42.31,78808.6,2.1,-0.38239,0.00013,26.09541]
[1776866411160,42.31,78808.6,2.1,-0.38239,0.00013,26.09541]
[1776866411229,42.31,78808.6,2.1,-0.38239,0.00013,26.09541]
[1776866411879,42.31,78808.6,2.1,-0.38239,0.00013,26.09541]
[1776866411909,42.31,78808.6,2.1,-0.38239,0.00013,26.09541]
[1776866411913,42.31,78808.6,2.1,-0.38239,0.00013,26.09541]
[1776866411952,42.31,78808.6,2.1,-0.38239,0.00013,26.09541]
[1776866411996,42.31,78807.14,2.1,-0.38259,0.00013,26.09886]
[1776866412449,42.31,78807.14,2.1,-0.38259,0.00013,26.09886]
[1776866412514,42.31,78807.14,2.1,-0.38259,0.00013,26.09886]
[1776866412521,42.31,78807.14,2.1,-0.38259,0.00013,26.09886]
[1776866412895,42.31,78807.14,2.1,-0.38259,0.00013,26.09886]
[1776866412947,42.31,78809.39,2.1,-0.38229,0.00013,26.09353]
[1776866413550,42.31,78818.28,2.1,-0.38112,0.00013,26.07236]
[1776866414176,42.31,78818.28,2.1,-0.38112,0.00013,26.07236]
[1776866414695,42.31,78817.07,2.1,-0.38128,0.00013,26.07526]
[1776866416581,42.31,78812.01,2.1,-0.38194,0.00013,26.08733]
[1776866416818,42.31,78811.34,2.1,-0.38203,0.00013,26.08892]
[1776866418971,42.31,78811.34,2.1,-0.38203,0.00013,26.08892]
[1776866419926,42.31,78818.87,2.1,-0.38104,0.00013,26.07095]
[1776866421726,42.31,78820.88,2.1,-0.38078,0.00013,26.06614]
[1776866422628,42.31,78817.33,2.1,-0.38124,0.00013,26.07466]
[1776866422664,42.31,78817.33,2.1,-0.38124,0.00013,26.07466]
[1776866422779,42.31,78812.04,2.1,-0.38194,0.00013,26.08728]
[1776866424611,42.31,78812.32,2.1,-0.3819,0.00013,26.08662]
[1776866424678,42.31,78812.5,2.1,-0.38188,0.00013,26.08619]
[1776866426020,42.31,78812.5,2.1,-0.38188,0.00013,26.08619]
[1776866427093,42.31,78824.68,2.1,-0.38028,0.00013,26.05701]
[1776866428576,42.31,78831.34,2.1,-0.3794,0.00013,26.0409]
[1776866428597,42.31,78831.34,2.1,-0.3794,0.00013,26.0409]
[1776866428602,42.31,78831.34,2.1,-0.3794,0.00013,26.0409]
[1776866428605,42.31,78831.34,2.1,-0.3794,0.00013,26.0409]
[1776866428758,42.31,78831.19,2.1,-0.37942,0.00013,26.04129]
[1776866429186,42.31,78831.19,2.1,-0.37942,0.00013,26.04129]
[1776866429249,42.31,78831.19,2.1,-0.37942,0.00013,26.04129]
[1776866430732,42.31,78836.44,2.1,-0.37873,0.00013,26.02852]
[1776866431234,42.31,78837.24,2.1,-0.37863,0.00013,26.02659]
[1776866431674,42.31,78837.24,2.1,-0.37863,0.00013,26.02659]
[1776866431727,42.31,78837.24,2.1,-0.37863,0.00013,26.02659]
[1776866432676,42.31,78843.7,2.1,-0.37777,0.00013,26.00719]
[1776866432738,42.31,78843.7,2.1,-0.37777,0.00013,26.00719]
[1776866432888,42.31,78840.91,2.1,-0.37814,0.00013,26.01411]
[1776866434342,42.31,78840.84,2.1,-0.37815,0.00013,26.01432]
[1776866434442,42.31,78840.84,2.1,-0.37815,0.00013,26.01432]
[1776866434506,42.31,78840.84,2.1,-0.37815,0.00013,26.01432]
[1776866435787,42.31,78837.74,2.1,-0.37856,0.00013,26.02197]
[1776866435898,42.31,78837.74,2.1,-0.37856,0.00013,26.02197]
[1776866436035,42.31,78831.56,2.1,-0.37937,0.00013,26.03709]
[1776866438836,42.32,78826.84,2.1,-0.38,0.00013,26.04859]
[1776866438876,42.32,78822.77,2.1,-0.38053,0.00013,26.05843]
[1776866439615,42.32,78822.77,2.1,-0.38053,0.00013,26.05843]
[1776866439669,42.32,78822.77,2.1,-0.38053,0.00013,26.05843]
[1776866440257,42.32,78818.37,2.1,-0.38111,0.00013,26.069]
[1776866440998,42.32,78817.03,2.1,-0.38129,0.00013,26.07221]
[1776866443980,42.32,78816.76,2.1,-0.38132,0.00013,26.07285]
[1776866445155,42.32,78827.91,2.1,-0.37986,0.00013,26.04603]
[1776866445404,42.32,78827.91,2.1,-0.37986,0.00013,26.04603]
[1776866445979,42.32,78827.91,2.1,-0.37986,0.00013,26.04603]
[1776866446075,42.32,78827.91,2.1,-0.37986,0.00013,26.04603]
[1776866446062,42.32,78827.1,2.1,-0.37996,0.00013,26.04799]
[1776866447118,42.32,78821.45,2.1,-0.38071,0.00013,26.06165]
[1776866447706,42.32,78821.45,2.1,-0.38071,0.00013,26.06165]
[1776866448903,42.32,78820.2,2.1,-0.38087,0.00013,26.06466]
[1776866449103,42.32,78823.98,2.1,-0.38038,0.00013,26.05557]
[1776866452308,42.32,78824.46,2.1,-0.38031,0.00013,26.05444]
[1776866453155,42.32,78814.53,2.1,-0.38162,0.00013,26.07826]
[1776866454377,42.32,78813.49,2.1,-0.38176,0.00013,26.08073]
[1776866454438,42.32,78813.49,2.1,-0.38176,0.00013,26.08073]
[1776866455030,42.32,78813.49,2.1,-0.38176,0.00013,26.08073]
[1776866455177,42.32,78798.09,2.1,-0.38379,0.00013,26.11704]
[1776866456056,42.32,78798.09,2.1,-0.38379,0.00013,26.11704]
[1776866456122,42.32,78798.09,2.1,-0.38379,0.00013,26.11704]
[1776866456125,42.32,78798.09,2.1,-0.38379,0.00013,26.11704]
[1776866456157,42.32,78794.13,2.1,-0.38431,0.00013,26.12624]
[1776866456997,42.32,78794.13,2.1,-0.38431,0.00013,26.12624]
[1776866457047,42.32,78794.13,2.1,-0.38431,0.00013,26.12624]
[1776866457147,42.32,78788.21,2.1,-0.38509,0.00013,26.13991]
[1776866457971,42.32,78779.71,2.1,-0.38621,0.00013,26.15938]
[1776866458251,42.32,78779.71,2.1,-0.38621,0.00013,26.15938]
[1776866458265,42.32,78779.71,2.1,-0.38621,0.00013,26.15938]
[1776866458270,42.32,78779.71,2.1,-0.38621,0.00013,26.15938]
[1776866458910,42.31,78782.76,2.1,-0.38581,0.00013,26.15236]
[1776866460111,42.31,78782.76,2.1,-0.38581,0.00013,26.15236]
[1776866460173,42.31,78782.76,2.1,-0.38581,0.00013,26.15236]
[1776866462010,42.31,78783.13,2.1,-0.38575,0.00013,26.15142]
[1776866462095,42.31,78783.13,2.1,-0.38575,0.00013,26.15142]
[1776866463044,42.31,78786.27,2.1,-0.38534,0.00013,26.14417]
[1776866463081,42.31,78772.79,2.1,-0.38712,0.00013,26.1749]
[1776866463794,42.31,78775.09,2.1,-0.38681,0.00013,26.16964]
[1776866466051,42.31,78776.19,2.1,-0.38666,0.00013,26.16709]
[1776866467126,42.31,78773.5,2.1,-0.38702,0.00013,26.17314]
[1776866467199,42.31,78781.54,2.1,-0.38595,0.00013,26.15478]
[1776866468500,42.31,78781.54,2.1,-0.38595,0.00013,26.15474]
[1776866469162,42.31,78781.54,2.1,-0.38595,0.00013,26.15474]
[1776866469171,42.31,78781.54,2.1,-0.38595,0.00013,26.15474]
[1776866469200,42.31,78781.54,2.1,-0.38595,0.00013,26.15474]
[1776866468749,42.3,78774.53,2.1,-0.38687,0.00013,26.17067]
[1776866469757,42.3,78775.68,2.1,-0.38672,0.00013,26.16801]
[1776866470519,42.3,78775.68,2.1,-0.38672,0.00013,26.16801]
[1776866470539,42.3,78775.68,2.1,-0.38672,0.00013,26.16801]
[1776866470576,42.3,78775.68,2.1,-0.38672,0.00013,26.16801]
[1776866470586,42.3,78775.68,2.1,-0.38672,0.00013,26.16801]
[1776866470667,42.3,78775.68,2.1,-0.38672,0.00013,26.16801]
[1776866471234,42.3,78782.39,2.1,-0.38583,0.00013,26.15265]
[1776866472126,42.3,78781.6,2.1,-0.38593,0.00013,26.15443]
[1776866472879,42.3,78781.6,2.1,-0.38593,0.00013,26.15443]
[1776866472882,42.3,78781.6,2.1,-0.38593,0.00013,26.15443]
[1776866472967,42.3,78781.6,2.1,-0.38593,0.00013,26.15443]
[1776866473166,42.3,78781.6,2.1,-0.38593,0.00013,26.15443]
[1776866473200,42.3,78791.34,2.1,-0.38464,0.00013,26.13195]
[1776866473279,42.3,78791.34,2.1,-0.38464,0.00013,26.13195]
[1776866473335,42.3,78791.34,2.1,-0.38464,0.00013,26.13195]
[1776866474108,42.3,78791.34,2.1,-0.38464,0.00013,26.13195]
[1776866474135,42.3,78805.03,2.1,-0.38283,0.00013,26.09992]
[1776866474244,42.3,78805.03,2.1,-0.38283,0.00013,26.09992]
[1776866474253,42.3,78805.03,2.1,-0.38283,0.00013,26.09992]
[1776866474655,42.3,78805.03,2.1,-0.38283,0.00013,26.09992]
[1776866474861,42.3,78805.03,2.1,-0.38283,0.00013,26.09992]
[1776866474957,42.3,78805.03,2.1,-0.38283,0.00013,26.09992]
[1776866475157,42.3,78805.03,2.1,-0.38283,0.00013,26.09992]
[1776866475175,42.3,78809.0,2.1,-0.38231,0.00013,26.09053]
[1776866475241,42.3,78809.0,2.1,-0.38231,0.00013,26.09053]
[1776866475713,42.3,78809.0,2.1,-0.38231,0.00013,26.09053]
[1776866475749,42.3,78809.0,2.1,-0.38231,0.00013,26.09053]
[1776866475850,42.3,78817.25,2.1,-0.38122,0.00013,26.07089]
[1776866476285,42.3,78817.25,2.1,-0.38122,0.00013,26.07089]
[1776866477224,42.3,78817.25,2.1,-0.38122,0.00013,26.07089]
[1776866476993,42.3,78826.22,2.1,-0.38004,0.00013,26.04933]
[1776866477309,42.3,78826.22,2.1,-0.38004,0.00013,26.04933]
[1776866477323,42.3,78826.22,2.1,-0.38004,0.00013,26.04933]
[1776866477814,42.3,78826.75,2.1,-0.37997,0.00013,26.04808]
[1776866479278,42.3,78832.32,2.1,-0.37924,0.00013,26.03459]
[1776866480173,42.3,78833.47,2.1,-0.37909,0.00013,26.03182]
[1776866481178,42.3,78833.47,2.1,-0.37909,0.00013,26.03182]
[1776866481212,42.3,78843.62,2.1,-0.37776,0.00013,26.00697]
[1776866481355,42.3,78843.62,2.1,-0.37776,0.00013,26.00697]
[1776866481729,42.3,78843.62,2.1,-0.37776,0.00013,26.00697]
[1776866482088,42.3,78843.62,2.1,-0.37776,0.00013,26.00697]
[1776866482189,42.3,78848.7,2.1,-0.3771,0.00013,25.99444]
[1776866482908,42.3,78840.77,2.1,-0.37814,0.00013,26.01408]
[1776866484095,42.3,78840.77,2.1,-0.37814,0.00013,26.01408]
[1776866484178,42.3,78840.77,2.1,-0.37814,0.00013,26.01408]
[1776866484195,42.31,78840.63,2.1,-0.37816,0.00013,26.01448]
[1776866485413,42.31,78841.0,2.1,-0.37811,0.00013,26.01361]
[1776866485489,42.31,78841.0,2.1,-0.37811,0.00013,26.01361]
[1776866485869,42.31,78835.82,2.1,-0.3788,0.00013,26.02637]
[1776866487022,42.31,78835.82,2.1,-0.3788,0.00013,26.02637]
[1776866487098,42.31,78835.82,2.1,-0.3788,0.00013,26.02637]
[1776866487108,42.31,78835.82,2.1,-0.3788,0.00013,26.02637]
[1776866487115,42.31,78835.82,2.1,-0.3788,0.00013,26.02637]
[1776866491068,42.31,78845.96,2.1,-0.37747,0.00013,26.00162]
[1776866492074,42.31,78847.55,2.1,-0.37726,0.00013,25.99418]
[1776866492734,42.31,78849.54,2.1,-0.377,0.00013,25.9893]
[1776866492771,42.31,78849.54,2.1,-0.377,0.00013,25.9893]
[1776866492825,42.31,78849.54,2.1,-0.377,0.00013,25.9893]
[1776866492949,42.31,78849.54,2.1,-0.377,0.00013,25.9893]
[1776866492952,42.31,78849.54,2.1,-0.377,0.00013,25.9893]
[1776866495536,42.32,78857.63,2.1,-0.37595,0.00013,25.96932]
[1776866495885,42.32,78857.63,2.1,-0.37595,0.00013,25.96932]
[1776866496184,42.32,78858.34,2.1,-0.37586,0.00013,25.96761]
[1776866499255,42.32,78862.17,2.1,-0.37536,0.00013,25.95818]
[1776866499421,42.32,78862.17,2.1,-0.37536,0.00013,25.95818]
[1776866499428,42.32,78862.17,2.1,-0.37536,0.00013,25.95818]
[1776866499535,42.32,78862.17,2.1,-0.37536,0.00013,25.95818]
[1776866499968,42.32,78861.88,2.1,-0.3754,0.00013,25.95897]
[1776866501559,42.32,78865.3,2.1,-0.37496,0.00013,25.95036]
[1776866501642,42.32,78865.3,2.1,-0.37496,0.00013,25.95036]
[1776866506266,42.32,78868.84,2.1,-0.37449,0.00013,25.94135]
[1776866507557,42.32,78871.65,2.1,-0.37412,0.00013,25.93419]
[1776866508230,42.32,78871.65,2.1,-0.37412,0.00013,25.93419]
[1776866508146,42.32,78865.75,2.1,-0.37489,0.00013,25.9491]
[1776866509031,42.32,78865.75,2.1,-0.37489,0.00013,25.94914]
[1776866510465,42.32,78860.13,2.1,-0.37564,0.00013,25.96341]
[1776866510548,42.32,78860.13,2.1,-0.37564,0.00013,25.96341]
[1776866511160,42.32,78871.41,2.1,-0.37416,0.00013,25.93491]
[1776866512392,42.32,78870.87,2.1,-0.37423,0.00013,25.9363]
[1776866513723,42.33,78871.86,2.1,-0.3741,0.00013,25.93382]
[1776866513786,42.33,78871.86,2.1,-0.3741,0.00013,25.93382]
[1776866513966,42.33,78871.86,2.1,-0.3741,0.00013,25.93382]
[1776866514139,42.33,78871.86,2.1,-0.3741,0.00013,25.93382]
[1776866515741,42.33,78865.13,2.1,-0.37499,0.00013,25.95096]
[1776866515924,42.33,78865.13,2.1,-0.37499,0.00013,25.95096]
[1776866516080,42.33,78866.1,2.1,-0.37486,0.00013,25.94854]
[1776866518493,42.33,78865.99,2.1,-0.37488,0.00013,25.94887]
[1776866519140,42.33,78867.87,2.1,-0.37463,0.00013,25.94414]
[1776866520709,42.33,78869.17,2.1,-0.37447,0.00013,25.94088]
[1776866520763,42.33,78869.17,2.1,-0.37447,0.00013,25.94088]
[1776866520798,42.33,78869.17,2.1,-0.37447,0.00013,25.94088]
[1776866521164,42.33,78873.89,2.1,-0.37385,0.00013,25.9289]
[1776866522364,42.33,78873.89,2.1,-0.37385,0.00013,25.9289]
[1776866522984,42.33,78875.81,2.1,-0.3736,0.00013,25.92395]
[1776866523183,42.33,78875.81,2.1,-0.3736,0.00013,25.92395]
[1776866523251,42.33,78875.81,2.1,-0.3736,0.00013,25.92395]
[1776866523185,42.33,78880.78,2.1,-0.37295,0.00013,25.91122]
[1776866523393,42.33,78880.78,2.1,-0.37295,0.00013,25.91122]
[1776866523609,42.33,78880.78,2.1,-0.37295,0.00013,25.91122]
[1776866523788,42.33,78880.78,2.1,-0.37295,0.00013,25.91122]
[1776866524185,42.33,78880.78,2.1,-0.37295,0.00013,25.91122]
[1776866524286,42.33,78866.19,2.1,-0.37485,0.00013,25.94832]
[1776866524592,42.33,78866.19,2.1,-0.37485,0.00013,25.94832]
[1776866524852,42.33,78866.19,2.1,-0.37485,0.00013,25.94832]
[1776866525205,42.33,78853.98,2.1,-0.37645,0.00013,25.979]
[1776866525302,42.33,78853.98,2.1,-0.37645,0.00013,25.979]
[1776866526083,42.33,78853.98,2.1,-0.37645,0.00013,25.979]
[1776866526258,42.33,78848.62,2.1,-0.37716,0.00013,25.99239]
[1776866526697,42.33,78848.62,2.1,-0.37716,0.00013,25.99239]
[1776866526895,42.33,78848.62,2.1,-0.37716,0.00013,25.99239]
[1776866527098,42.33,78848.62,2.1,-0.37716,0.00013,25.99239]
[1776866527191,42.33,78849.33,2.1,-0.37706,0.00013,25.99067]
[1776866527455,42.33,78849.33,2.1,-0.37706,0.00013,25.99067]
[1776866528169,42.33,78849.33,2.1,-0.37707,0.00013,25.9907]
[1776866529001,42.33,78849.33,2.1,-0.37707,0.00013,25.9907]
[1776866529009,42.33,78849.33,2.1,-0.37707,0.00013,25.9907]
[1776866529189,42.33,78849.33,2.1,-0.37707,0.00013,25.9907]
[1776866529188,42.33,78850.24,2.1,-0.37695,0.00013,25.98848]
[1776866530126,42.33,78850.24,2.1,-0.37695,0.00013,25.98848]
[1776866530228,42.33,78847.43,2.1,-0.37732,0.00013,25.99548]
[1776866530586,42.33,78847.43,2.1,-0.37732,0.00013,25.99548]
[1776866530959,42.33,78847.43,2.1,-0.37732,0.00013,25.99548]
[1776866531189,42.33,78848.14,2.1,-0.37723,0.00013,25.99376]
[1776866531473,42.33,78848.14,2.1,-0.37723,0.00013,25.99376]
[1776866531523,42.33,78848.14,2.1,-0.37723,0.00013,25.99376]
[1776866531700,42.33,78848.14,2.1,-0.37723,0.00013,25.99376]
[1776866531888,42.33,78848.14,2.1,-0.37723,0.00013,25.99376]
[1776866532196,42.33,78858.22,2.1,-0.37591,0.00013,25.96866]
[1776866533457,42.33,78856.35,2.1,-0.37615,0.00013,25.97337]
[1776866533568,42.33,78856.35,2.1,-0.37615,0.00013,25.97337]
[1776866533883,42.33,78856.35,2.1,-0.37615,0.00013,25.97337]
[1776866533892,42.33,78856.35,2.1,-0.37615,0.00013,25.97337]
[1776866534523,42.33,78856.42,2.1,-0.37614,0.00013,25.97322]
[1776866536016,42.33,78850.89,2.1,-0.37687,0.00013,25.98703]
[1776866537448,42.33,78847.4,2.1,-0.37733,0.00013,25.99571]
[1776866537490,42.33,78847.4,2.1,-0.37733,0.00013,25.99571]
[1776866538053,42.33,78847.4,2.1,-0.37733,0.00013,25.99571]
[1776866538161,42.33,78847.4,2.1,-0.37733,0.00013,25.99571]
[1776866538251,42.33,78855.76,2.1,-0.37623,0.00013,25.97494]
[1776866539143,42.33,78855.76,2.1,-0.37623,0.00013,25.97494]
[1776866540009,42.33,78855.51,2.1,-0.37627,0.00013,25.97557]
[1776866540031,42.33,78855.51,2.1,-0.37627,0.00013,25.97557]
[1776866540081,42.33,78855.51,2.1,-0.37627,0.00013,25.97557]
[1776866540253,42.34,78857.82,2.1,-0.37597,0.00013,25.96982]
[1776866540448,42.34,78857.82,2.1,-0.37597,0.00013,25.96982]
[1776866540540,42.34,78857.82,2.1,-0.37597,0.00013,25.96982]
[1776866542783,42.34,78853.9,2.1,-0.37648,0.00013,25.97972]
[1776866542932,42.34,78853.9,2.1,-0.37648,0.00013,25.97972]
[1776866543940,42.34,78852.96,2.1,-0.37661,0.00013,25.98214]
[1776866544280,42.34,78844.47,2.1,-0.37773,0.00013,26.00324]
[1776866546976,42.34,78847.55,2.1,-0.37733,0.00013,25.99582]
[1776866547018,42.34,78847.55,2.1,-0.37733,0.00013,25.99582]
[1776866547077,42.34,78847.55,2.1,-0.37733,0.00013,25.99582]
[1776866547169,42.34,78847.55,2.1,-0.37733,0.00013,25.99582]
[1776866547306,42.34,78836.25,2.1,-0.37882,0.00013,26.0236]
[1776866549314,42.35,78820.77,2.1,-0.38085,0.00013,26.06115]
[1776866549474,42.35,78820.77,2.1,-0.38085,0.00013,26.06115]
[1776866549577,42.35,78820.77,2.1,-0.38085,0.00013,26.06115]
[1776866549582,42.35,78820.77,2.1,-0.38085,0.00013,26.06115]
[1776866550152,42.35,78820.77,2.1,-0.38085,0.00013,26.06115]
[1776866550241,42.35,78821.73,2.1,-0.38073,0.00013,26.05887]
[1776866551207,42.35,78833.52,2.1,-0.37917,0.00013,26.02684]
[1776866552041,42.35,78849.51,2.1,-0.37707,0.00013,25.98755]
[1776866553110,42.35,78850.85,2.1,-0.3769,0.00013,25.98432]
[1776866553781,42.35,78850.85,2.1,-0.3769,0.00013,25.98432]
[1776866554266,42.35,78841.28,2.1,-0.37816,0.00013,26.00802]
[1776866556233,42.35,78841.28,2.1,-0.37816,0.00013,26.00802]
[1776866556539,42.35,78841.0,2.1,-0.3782,0.00013,26.0088]
[1776866561039,42.35,78840.42,2.1,-0.37828,0.00013,26.01037]
[1776866562305,42.36,78840.17,2.1,-0.37832,0.00013,26.01108]
[1776866562408,42.36,78840.17,2.1,-0.37832,0.00013,26.01113]
[1776866567443,42.36,78838.2,2.1,-0.37859,0.00013,26.01611]
[1776866572479,42.36,78837.2,2.1,-0.37873,0.00013,26.01876]
[1776866577490,42.37,78837.63,2.1,-0.37868,0.00013,26.01791]
[1776866577516,42.37,78837.63,2.1,-0.37868,0.00013,26.01791]
[1776866577728,42.37,78837.63,2.1,-0.37868,0.00013,26.01791]
[1776866577864,42.37,78837.63,2.1,-0.37868,0.00013,26.01791]
[1776866577890,42.37,78837.63,2.1,-0.37868,0.00013,26.01791]
[1776866578286,42.37,78837.63,2.1,-0.37868,0.00013,26.01791]
[1776866578311,42.37,78850.0,2.1,-0.37706,0.00013,25.98749]
[1776866579909,42.37,78852.29,2.1,-0.37676,0.00013,25.9818]
[1776866579994,42.37,78852.29,2.1,-0.37676,0.00013,25.9818]
[1776866580228,42.37,78851.36,2.1,-0.37688,0.00013,25.9841]
[1776866580965,42.37,78851.36,2.1,-0.37688,0.00013,25.9841]
[1776866581017,42.37,78851.36,2.1,-0.37688,0.00013,25.9841]
[1776866582876,42.37,78849.35,2.1,-0.37714,0.00013,25.98911]
[1776866584272,42.37,78839.85,2.1,-0.3784,0.00013,26.01266]
[1776866584604,42.37,78839.85,2.1,-0.3784,0.00013,26.01266]
[1776866585265,42.37,78843.43,2.1,-0.37793,0.00013,26.00393]
[1776866586522,42.37,78843.43,2.1,-0.37793,0.00013,26.00393]
[1776866587351,42.37,78843.43,2.1,-0.37793,0.00013,26.00393]
[1776866586857,42.37,78845.1,2.1,-0.37771,0.00013,25.99988]
[1776866587382,42.37,78845.1,2.1,-0.37771,0.00013,25.99988]
[1776866587424,42.37,78845.1,2.1,-0.37771,0.00013,25.99988]
[1776866587463,42.37,78845.1,2.1,-0.37771,0.00013,25.99988]
[1776866587977,42.37,78845.1,2.1,-0.37771,0.00013,25.99988]
[1776866590264,42.38,78855.96,2.1,-0.3763,0.00013,25.97309]
[1776866590341,42.38,78855.96,2.1,-0.3763,0.00013,25.97309]
[1776866590475,42.37,78854.97,2.1,-0.37642,0.00013,25.97547]
[1776866590704,42.37,78854.97,2.1,-0.37642,0.00013,25.97547]
[1776866591451,42.37,78849.52,2.1,-0.37714,0.00013,25.98897]
[1776866592061,42.37,78849.81,2.1,-0.3771,0.00013,25.98826]
[1776866595255,42.38,78841.04,2.1,-0.37825,0.00013,26.01001]
[1776866596986,42.38,78848.44,2.1,-0.37728,0.00013,25.99178]
[1776866599261,42.38,78857.8,2.1,-0.37606,0.00013,25.96853]
[1776866602790,42.38,78849.98,2.1,-0.37708,0.00013,25.98794]
[1776866607134,42.38,78859.89,2.1,-0.37579,0.00013,25.9634]
[1776866611279,42.38,78843.29,2.1,-0.37796,0.00013,26.00115]
[1776866613920,42.38,78852.14,2.1,-0.3768,0.00013,25.97935]
[1776866619010,42.38,78854.34,2.1,-0.37651,0.00013,25.97388]
[1776866620021,42.38,78856.88,2.1,-0.37618,0.00013,25.96755]
[1776866620082,42.38,78856.88,2.1,-0.37618,0.00013,25.96755]
[1776866620124,42.38,78861.57,2.1,-0.37557,0.00013,25.95582]
[1776866625790,42.38,78856.86,2.1,-0.37619,0.00013,25.96767]
[1776866629120,42.38,78853.68,2.1,-0.3766,0.00013,25.97563]
[1776866629148,42.38,78853.68,2.1,-0.3766,0.00013,25.97563]
[1776866632678,42.38,78859.39,2.1,-0.37586,0.00013,25.96142]
[1776866632819,42.38,78859.39,2.1,-0.37586,0.00013,25.96142]
[1776866633008,42.38,78859.39,2.1,-0.37586,0.00013,25.96142]
[1776866633086,42.38,78859.39,2.1,-0.37586,0.00013,25.96142]
[1776866633176,42.38,78862.37,2.1,-0.37547,0.00013,25.95395]
[1776866634387,42.38,78862.37,2.1,-0.37547,0.00013,25.95395]
[1776866635286,42.39,78867.04,2.1,-0.37486,0.00013,25.94222]
[1776866635387,42.39,78869.01,2.1,-0.3746,0.00013,25.93727]
[1776866635429,42.39,78869.01,2.1,-0.3746,0.00013,25.93727]
[1776866635477,42.39,78869.01,2.1,-0.3746,0.00013,25.93727]
[1776866635938,42.39,78869.01,2.1,-0.3746,0.00013,25.93727]
[1776866636609,42.39,78869.01,2.1,-0.3746,0.00013,25.93727]
[1776866636650,42.39,78869.01,2.1,-0.3746,0.00013,25.93727]
[1776866636945,42.39,78870.72,2.1,-0.37438,0.00013,25.93296]
[1776866640971,42.38,78872.07,2.1,-0.3742,0.00013,25.92937]
[1776866641292,42.38,78872.07,2.1,-0.3742,0.00013,25.92937]
[1776866641293,42.38,78873.49,2.1,-0.374,0.00013,25.9256]
[1776866644341,42.38,78872.63,2.1,-0.37411,0.00013,25.92774]
[1776866644409,42.38,78873.36,2.1,-0.37402,0.00013,25.92583]
[1776866644477,42.38,78873.36,2.1,-0.37402,0.00013,25.92583]
[1776866644585,42.38,78873.36,2.1,-0.37402,0.00013,25.92583]
[1776866645269,42.38,78873.36,2.1,-0.37402,0.00013,25.92583]
[1776866645939,42.38,78879.83,2.1,-0.37317,0.00013,25.90926]
[1776866645962,42.38,78879.83,2.1,-0.37317,0.00013,25.90926]
[1776866646383,42.38,78883.42,2.1,-0.37269,0.00013,25.89995]
[1776866647376,42.38,78883.42,2.1,-0.37269,0.00013,25.89995]
[1776866647392,42.38,78883.42,2.1,-0.37269,0.00013,25.89995]
[1776866647436,42.38,78883.89,2.1,-0.37263,0.00013,25.89874]
[1776866648024,42.38,78885.36,2.1,-0.37244,0.00013,25.89495]
[1776866649445,42.37,78883.67,2.1,-0.37266,0.00013,25.89926]
[1776866649455,42.37,78883.67,2.1,-0.37266,0.00013,25.89926]
[1776866649501,42.37,78883.67,2.1,-0.37266,0.00013,25.89926]
[1776866650038,42.37,78882.47,2.1,-0.37281,0.00013,25.90227]
[1776866653049,42.37,78886.48,2.1,-0.37229,0.00013,25.89186]
[1776866653345,42.37,78882.86,2.1,-0.37276,0.00013,25.90115]
[1776866653595,42.37,78882.86,2.1,-0.37276,0.00013,25.90115]
[1776866653636,42.37,78882.86,2.1,-0.37276,0.00013,25.90115]
[1776866653805,42.37,78882.86,2.1,-0.37276,0.00013,25.90115]
[1776866654241,42.37,78880.71,2.1,-0.37304,0.00013,25.90663]
[1776866656188,42.37,78877.84,2.1,-0.37341,0.00013,25.91394]
[1776866656256,42.37,78877.84,2.1,-0.37341,0.00013,25.91394]
[1776866656625,42.37,78879.06,2.1,-0.37325,0.00013,25.91072]
[1776866656698,42.37,78879.06,2.1,-0.37325,0.00013,25.91072]
[1776866659399,42.37,78882.92,2.1,-0.37274,0.00013,25.90076]
[1776866659473,42.37,78882.82,2.1,-0.37275,0.00013,25.90098]
[1776866660404,42.37,78882.82,2.1,-0.37275,0.00013,25.90098]
[1776866660416,42.37,78882.82,2.1,-0.37275,0.00013,25.90098]
[1776866660459,42.37,78882.2,2.1,-0.37283,0.00013,25.90257]
[1776866660664,42.37,78882.2,2.1,-0.37283,0.00013,25.90257]
[1776866661359,42.37,78869.94,2.1,-0.37443,0.00013,25.93383]
[1776866665145,42.36,78877.78,2.1,-0.3734,0.00013,25.91377]
[1776866669214,42.36,78876.03,2.1,-0.37363,0.00013,25.91815]
[1776866669252,42.36,78876.03,2.1,-0.37363,0.00013,25.91815]
[1776866669405,42.36,78876.03,2.1,-0.37363,0.00013,25.91815]
[1776866669397,42.36,78876.22,2.1,-0.3736,0.00013,25.91764]
[1776866669642,42.36,78876.22,2.1,-0.3736,0.00013,25.91764]
[1776866672271,42.36,78888.33,2.1,-0.372,0.00013,25.88281]
[1776866674365,42.36,78888.28,2.1,-0.37201,0.00013,25.8829]
[1776866677232,42.36,78881.23,2.1,-0.37292,0.00013,25.90092]
[1776866677637,42.36,78881.23,2.1,-0.37292,0.00013,25.90092]
[1776866679760,42.35,78883.62,2.1,-0.3726,0.00013,25.89467]
[1776866680146,42.35,78883.62,2.1,-0.3726,0.00013,25.89467]
[1776866685879,42.35,78892.92,2.1,-0.37138,0.00013,25.87033]
[1776866691838,42.35,78894.95,2.1,-0.3711,0.00013,25.86478]
[1776866692622,42.35,78896.78,2.1,-0.37086,0.00013,25.85995]
[1776866692859,42.35,78896.78,2.1,-0.37086,0.00013,25.85995]
[1776866692975,42.35,78896.78,2.1,-0.37086,0.00013,25.85995]
[1776866694750,42.34,78890.99,2.1,-0.37161,0.00013,25.87495]
[1776866697373,42.34,78899.99,2.1,-0.37043,0.00013,25.85131]
[1776866698808,42.34,78900.39,2.1,-0.37038,0.00013,25.85022]
[1776866700452,42.34,78890.02,2.1,-0.37173,0.00013,25.87724]
[1776866704065,42.34,78886.93,2.1,-0.37212,0.00013,25.88505]
[1776866704432,42.34,78885.29,2.1,-0.37234,0.00013,25.88929]
[1776866709459,42.34,78886.16,2.1,-0.37222,0.00013,25.887]
[1776866712883,42.33,78884.71,2.1,-0.3724,0.00013,25.89057]
[1776866714226,42.33,78880.16,2.1,-0.37299,0.00013,25.90222]
[1776866714236,42.33,78880.16,2.1,-0.37299,0.00013,25.90222]
[1776866714492,42.33,78877.17,2.1,-0.37338,0.00013,25.90989]
[1776866714861,42.33,78877.17,2.1,-0.37338,0.00013,25.90989]
[1776866718495,42.33,78872.26,2.1,-0.37402,0.00013,25.92235]
[1776866719048,42.33,78867.44,2.1,-0.37465,0.00013,25.93454]
[1776866719098,42.33,78862.09,2.1,-0.37535,0.00013,25.94799]
[1776866720866,42.33,78855.6,2.1,-0.3762,0.00013,25.96428]
[1776866722928,42.33,78849.83,2.1,-0.37696,0.00013,25.97881]
[1776866723497,42.33,78849.83,2.1,-0.37696,0.00013,25.97881]
[1776866723455,42.33,78845.37,2.1,-0.37756,0.00013,25.99003]
[1776866724182,42.33,78845.37,2.1,-0.37756,0.00013,25.99003]
[1776866724189,42.33,78845.37,2.1,-0.37756,0.00013,25.99003]
[1776866724390,42.33,78832.93,2.1,-0.37919,0.00013,26.02054]
[1776866726444,42.33,78826.72,2.1,-0.38001,0.00013,26.03564]
[1776866726456,42.34,78826.86,2.1,-0.37999,0.00013,26.03532]
[1776866726526,42.34,78826.86,2.1,-0.37999,0.00013,26.03532]
[1776866726614,42.34,78826.86,2.1,-0.37999,0.00013,26.03532]
[1776866726623,42.34,78826.86,2.1,-0.37999,0.00013,26.03532]
[1776866726762,42.34,78826.86,2.1,-0.37999,0.00013,26.03532]
[1776866726791,42.34,78817.55,2.1,-0.38122,0.00013,26.0577]
[1776866727847,42.34,78817.55,2.1,-0.38122,0.00013,26.0577]
[1776866728035,42.34,78817.55,2.1,-0.38122,0.00013,26.0577]
[1776866728495,42.34,78812.5,2.1,-0.38188,0.00013,26.06976]
[1776866728557,42.34,78812.5,2.1,-0.38188,0.00013,26.06976]
[1776866728560,42.34,78812.5,2.1,-0.38188,0.00013,26.06976]
[1776866728661,42.34,78812.5,2.1,-0.38188,0.00013,26.06976]
[1776866728847,42.34,78812.5,2.1,-0.38188,0.00013,26.06976]
[1776866729458,42.34,78812.5,2.1,-0.38188,0.00013,26.06976]
[1776866728946,42.34,78800.21,2.1,-0.3835,0.00013,26.09876]
[1776866729833,42.34,78794.27,2.1,-0.38429,0.00013,26.1126]
[1776866732487,42.34,78795.17,2.1,-0.38417,0.00013,26.11049]
[1776866732845,42.34,78797.5,2.1,-0.38385,0.00013,26.10151]
[1776866732969,42.34,78797.5,2.1,-0.38385,0.00013,26.10151]
[1776866733456,42.34,78797.5,2.1,-0.38385,0.00013,26.10151]
[1776866733474,42.33,78797.12,2.1,-0.3839,0.00013,26.10237]
[1776866734421,42.33,78797.12,2.1,-0.3839,0.00013,26.10237]
[1776866734487,42.33,78797.12,2.1,-0.3839,0.00013,26.10237]
[1776866734881,42.33,78790.64,2.1,-0.38475,0.00013,26.11737]
[1776866735097,42.33,78790.64,2.1,-0.38475,0.00013,26.11737]
[1776866735114,42.33,78786.06,2.1,-0.38535,0.00013,26.12794]
[1776866738485,42.33,78788.74,2.1,-0.385,0.00013,26.12173]
[1776866738516,42.33,78785.2,2.1,-0.38546,0.00013,26.12983]
[1776866738530,42.33,78785.2,2.1,-0.38546,0.00013,26.12983]
[1776866738579,42.33,78785.2,2.1,-0.38546,0.00013,26.12983]
[1776866739410,42.33,78785.2,2.1,-0.38546,0.00013,26.12983]
[1776866739472,42.33,78783.74,2.1,-0.38566,0.00013,26.13315]
[1776866739789,42.33,78783.74,2.1,-0.38566,0.00013,26.13315]
[1776866740540,42.33,78784.34,2.1,-0.38558,0.00013,26.13178]
[1776866740543,42.33,78784.34,2.1,-0.38558,0.00013,26.13178]
[1776866741116,42.33,78787.71,2.1,-0.38513,0.00013,26.12399]
[1776866742142,42.33,78787.71,2.1,-0.38513,0.00013,26.12399]
[1776866742392,42.33,78792.29,2.1,-0.38452,0.00013,26.11334]
[1776866742661,42.33,78792.29,2.1,-0.38452,0.00013,26.11334]
[1776866742677,42.33,78792.29,2.1,-0.38452,0.00013,26.11334]
[1776866742695,42.33,78792.29,2.1,-0.38452,0.00013,26.11334]
[1776866742877,42.33,78792.29,2.1,-0.38452,0.00013,26.11334]
[1776866742905,42.33,78792.29,2.1,-0.38452,0.00013,26.11334]
[1776866743143,42.33,78792.29,2.1,-0.38452,0.00013,26.11334]
[1776866743237,42.33,78792.29,2.1,-0.38452,0.00013,26.11334]
[1776866743277,42.33,78791.81,2.1,-0.38458,0.00013,26.11445]
[1776866744346,42.33,78778.35,2.1,-0.38636,0.00013,26.14534]
[1776866744841,42.33,78778.35,2.1,-0.38636,0.00013,26.14534]
[1776866744873,42.33,78778.35,2.1,-0.38636,0.00013,26.14534]
[1776866745486,42.33,78778.35,2.1,-0.38636,0.00013,26.14534]
[1776866745546,42.33,78771.52,2.1,-0.38726,0.00013,26.16084]
[1776866746011,42.33,78771.52,2.1,-0.38726,0.00013,26.16084]
[1776866746372,42.33,78754.52,2.1,-0.38952,0.00013,26.19877]
[1776866746873,42.33,78754.52,2.1,-0.38952,0.00013,26.19877]
[1776866746922,42.33,78754.52,2.1,-0.38952,0.00013,26.19877]
[1776866747070,42.33,78754.52,2.1,-0.38952,0.00013,26.19877]
[1776866747384,42.33,78749.44,2.1,-0.39019,0.00013,26.21002]
[1776866747602,42.33,78749.44,2.1,-0.39019,0.00013,26.21002]
[1776866747925,42.33,78749.44,2.1,-0.39019,0.00013,26.21002]
[1776866747999,42.33,78749.44,2.1,-0.39019,0.00013,26.21002]
[1776866748082,42.33,78749.44,2.1,-0.39019,0.00013,26.21002]
[1776866748520,42.33,78744.47,2.1,-0.39086,0.00013,26.22099]
[1776866748582,42.33,78744.47,2.1,-0.39086,0.00013,26.22099]
[1776866749443,42.33,78739.73,2.1,-0.39149,0.00013,26.23129]
[1776866750821,42.33,78739.73,2.1,-0.39149,0.00013,26.23129]
[1776866751029,42.33,78739.73,2.1,-0.39149,0.00013,26.23129]
[1776866751247,42.33,78739.73,2.1,-0.39149,0.00013,26.23129]
[1776866751348,42.33,78736.56,2.1,-0.39191,0.00013,26.23821]
[1776866751827,42.33,78736.56,2.1,-0.39191,0.00013,26.23821]
[1776866751940,42.33,78736.56,2.1,-0.39191,0.00013,26.23821]
[1776866752358,42.33,78729.29,2.1,-0.39288,0.00013,26.25385]
[1776866753961,42.33,78733.63,2.1,-0.3923,0.00013,26.24456]
[1776866754002,42.33,78733.63,2.1,-0.3923,0.00013,26.24456]
[1776866754428,42.33,78735.2,2.1,-0.3921,0.00013,26.24123]
[1776866754733,42.33,78735.2,2.1,-0.3921,0.00013,26.24123]
[1776866754874,42.33,78735.2,2.1,-0.3921,0.00013,26.24123]
[1776866754933,42.33,78735.2,2.1,-0.3921,0.00013,26.24123]
[1776866755516,42.33,78735.2,2.1,-0.3921,0.00013,26.24123]
[1776866755509,42.34,78734.59,2.1,-0.39218,0.00013,26.24261]
[1776866755881,42.34,78734.59,2.1,-0.39218,0.00013,26.24261]
[1776866756306,42.34,78734.59,2.1,-0.39218,0.00013,26.24261]
[1776866756376,42.34,78734.59,2.1,-0.39218,0.00013,26.24261]
[1776866756524,42.34,78726.27,2.1,-0.39329,0.00013,26.2604]
[1776866758757,42.34,78720.81,2.1,-0.39402,0.00013,26.27198]
[1776866758762,42.34,78720.81,2.1,-0.39402,0.00013,26.27198]
[1776866759078,42.34,78722.18,2.1,-0.39383,0.00013,26.2691]
[1776866760717,42.34,78728.48,2.1,-0.393,0.00013,26.25575]
[1776866761459,42.34,78728.48,2.1,-0.393,0.00013,26.25575]
[1776866761509,42.34,78728.48,2.1,-0.393,0.00013,26.25575]
[1776866760843,42.34,78732.37,2.1,-0.39248,0.00013,26.24743]
[1776866762314,42.34,78732.37,2.1,-0.39248,0.00013,26.24743]
[1776866762358,42.34,78732.37,2.1,-0.39248,0.00013,26.24743]
[1776866762501,42.34,78733.46,2.1,-0.39234,0.00013,26.24517]
[1776866765893,42.34,78729.89,2.1,-0.39282,0.00013,26.25285]
[1776866766389,42.34,78729.89,2.1,-0.39282,0.00013,26.25285]
[1776866766466,42.34,78729.89,2.1,-0.39282,0.00013,26.25285]
[1776866766478,42.34,78724.34,2.1,-0.39356,0.00013,26.26471]
[1776866766798,42.34,78724.34,2.1,-0.39356,0.00013,26.26471]
[1776866767468,42.34,78714.68,2.1,-0.39484,0.00013,26.28507]
[1776866768883,42.34,78712.69,2.1,-0.39511,0.00013,26.28922]
[1776866768967,42.34,78711.74,2.1,-0.39524,0.00013,26.29121]
[1776866774305,42.34,78711.54,2.1,-0.39526,0.00013,26.29162]
[1776866774449,42.34,78711.54,2.1,-0.39526,0.00013,26.29162]
[1776866774486,42.34,78711.54,2.1,-0.39526,0.00013,26.29162]
[1776866774498,42.34,78713.64,2.1,-0.39498,0.00013,26.28723]
[1776866774687,42.34,78713.64,2.1,-0.39498,0.00013,26.28723]
[1776866776995,42.34,78724.11,2.1,-0.39359,0.00013,26.26521]
[1776866777365,42.34,78724.11,2.1,-0.39359,0.00013,26.26521]
[1776866777580,42.34,78719.77,2.1,-0.39417,0.00013,26.27438]
[1776866777695,42.34,78719.77,2.1,-0.39417,0.00013,26.27438]
[1776866777923,42.34,78719.77,2.1,-0.39417,0.00013,26.27438]
[1776866777959,42.34,78719.77,2.1,-0.39417,0.00013,26.27438]
[1776866778975,42.34,78718.41,2.1,-0.39435,0.00013,26.27725]
[1776866779002,42.34,78718.41,2.1,-0.39435,0.00013,26.27725]
[1776866779264,42.34,78718.41,2.1,-0.39435,0.00013,26.27725]
[1776866779352,42.34,78718.91,2.1,-0.39428,0.00013,26.2762]
[1776866779808,42.34,78718.91,2.1,-0.39428,0.00013,26.2762]
[1776866779868,42.34,78718.91,2.1,-0.39428,0.00013,26.2762]
[1776866780268,42.34,78718.91,2.1,-0.39428,0.00013,26.2762]
[1776866780539,42.34,78718.91,2.1,-0.39428,0.00013,26.2762]
[1776866780550,42.34,78716.27,2.1,-0.39463,0.00013,26.28175]
[1776866783057,42.34,78713.95,2.1,-0.39494,0.00013,26.2866]
[1776866783202,42.34,78713.95,2.1,-0.39494,0.00013,26.2866]
[1776866783295,42.34,78710.88,2.1,-0.39535,0.00013,26.293]
[1776866784452,42.34,78710.88,2.1,-0.39535,0.00013,26.293]
[1776866784470,42.34,78712.18,2.1,-0.39518,0.00013,26.29028]
[1776866784662,42.34,78712.18,2.1,-0.39518,0.00013,26.29028]
[1776866786218,42.34,78712.33,2.1,-0.39516,0.00013,26.28997]
[1776866786239,42.34,78712.33,2.1,-0.39516,0.00013,26.28997]
[1776866786464,42.34,78704.7,2.1,-0.39617,0.00013,26.30577]
[1776866787180,42.34,78704.7,2.1,-0.39617,0.00013,26.30577]
[1776866787575,42.34,78712.28,2.1,-0.39516,0.00013,26.29005]
[1776866788063,42.34,78712.28,2.1,-0.39516,0.00013,26.29005]
[1776866788092,42.34,78712.28,2.1,-0.39516,0.00013,26.29005]
[1776866788114,42.34,78712.28,2.1,-0.39516,0.00013,26.29005]
[1776866788310,42.34,78712.28,2.1,-0.39516,0.00013,26.29005]
[1776866788503,42.34,78714.69,2.1,-0.39484,0.00013,26.28502]
[1776866789247,42.34,78714.69,2.1,-0.39484,0.00013,26.28502]
[1776866789569,42.34,78721.58,2.1,-0.39392,0.00013,26.27054]
[1776866789710,42.34,78721.58,2.1,-0.39392,0.00013,26.27054]
[1776866790414,42.34,78721.58,2.1,-0.39392,0.00013,26.27054]
[1776866790427,42.34,78721.58,2.1,-0.39392,0.00013,26.27054]
[1776866790431,42.34,78721.58,2.1,-0.39392,0.00013,26.27054]
[1776866790433,42.34,78721.58,2.1,-0.39392,0.00013,26.27054]
[1776866790528,42.34,78727.14,2.1,-0.39318,0.00013,26.25876]
[1776866792178,42.34,78730.94,2.1,-0.39267,0.00013,26.24714]
[1776866792905,42.34,78728.45,2.1,-0.393,0.00013,26.25245]
[1776866793030,42.34,78728.45,2.1,-0.393,0.00013,26.25245]
[1776866793099,42.34,78728.45,2.1,-0.393,0.00013,26.25245]
[1776866793178,42.34,78728.45,2.1,-0.393,0.00013,26.25245]
[1776866793255,42.34,78728.45,2.1,-0.393,0.00013,26.25245]
[1776866793315,42.34,78728.45,2.1,-0.393,0.00013,26.25245]
[1776866793416,42.34,78725.46,2.1,-0.3934,0.00013,26.25886]
[1776866795179,42.34,78724.18,2.1,-0.39357,0.00013,26.26159]
[1776866795281,42.34,78723.78,2.1,-0.39362,0.00013,26.26244]
[1776866796330,42.34,78723.78,2.1,-0.39362,0.00013,26.26244]
[1776866796399,42.34,78723.78,2.1,-0.39362,0.00013,26.26244]
[1776866797264,42.34,78722.38,2.1,-0.39381,0.00013,26.26543]
[1776866797350,42.34,78722.38,2.1,-0.39381,0.00013,26.26543]
[1776866797637,42.34,78723.13,2.1,-0.39371,0.00013,26.26385]
[1776866799230,42.34,78723.34,2.1,-0.39368,0.00013,26.26341]
[1776866799241,42.34,78723.34,2.1,-0.39368,0.00013,26.26341]
[1776866799322,42.34,78723.34,2.1,-0.39368,0.00013,26.26341]
[1776866799567,42.35,78726.89,2.1,-0.39321,0.00013,26.2559]
[1776866799980,42.35,78726.89,2.1,-0.39321,0.00013,26.2559]
[1776866800067,42.35,78726.89,2.1,-0.39321,0.00013,26.2559]
[1776866800357,42.35,78726.89,2.1,-0.39321,0.00013,26.2559]
[1776866801255,42.35,78730.16,2.1,-0.39278,0.00013,26.24893]
[1776866801318,42.35,78730.16,2.1,-0.39278,0.00013,26.24893]
[1776866801579,42.35,78733.73,2.1,-0.3923,0.00013,26.24128]
[1776866802002,42.35,78733.73,2.1,-0.3923,0.00013,26.24128]
[1776866802089,42.35,78733.73,2.1,-0.3923,0.00013,26.24128]
[1776866802298,42.35,78733.73,2.1,-0.3923,0.00013,26.24128]
[1776866802365,42.35,78733.73,2.1,-0.3923,0.00013,26.24128]
[1776866802489,42.35,78747.75,2.1,-0.39044,0.00013,26.21089]
[1776866803226,42.35,78747.75,2.1,-0.39044,0.00013,26.21089]
[1776866803296,42.35,78747.75,2.1,-0.39044,0.00013,26.21089]
[1776866803349,42.34,78757.3,2.1,-0.38917,0.00013,26.18979]
[1776866806625,42.34,78760.22,2.1,-0.38878,0.00013,26.18318]
[1776866806726,42.34,78760.22,2.1,-0.38878,0.00013,26.18318]
[1776866807407,42.34,78761.46,2.1,-0.38861,0.00013,26.18037]
[1776866807757,42.34,78761.46,2.1,-0.38861,0.00013,26.18037]
[1776866808159,42.34,78761.57,2.1,-0.3886,0.00013,26.18013]
[1776866809166,42.34,78771.2,2.1,-0.38732,0.00013,26.15848]
[1776866810294,42.34,78771.2,2.1,-0.38732,0.00013,26.15848]
[1776866810302,42.34,78771.2,2.1,-0.38732,0.00013,26.15848]
[1776866810316,42.34,78771.2,2.1,-0.38732,0.00013,26.15848]
[1776866810492,42.34,78773.44,2.1,-0.38702,0.00013,26.15331]
[1776866811822,42.34,78773.44,2.1,-0.38702,0.00013,26.15331]
[1776866812231,42.34,78773.44,2.1,-0.38702,0.00013,26.15331]
[1776866812399,42.34,78773.44,2.1,-0.38702,0.00013,26.15331]
[1776866812478,42.34,78773.44,2.1,-0.38702,0.00013,26.15331]
[1776866812562,42.33,78776.2,2.1,-0.38665,0.00013,26.14694]
[1776866813376,42.33,78776.2,2.1,-0.38665,0.00013,26.14694]
[1776866813446,42.33,78776.2,2.1,-0.38665,0.00013,26.14694]
[1776866813459,42.33,78776.2,2.1,-0.38665,0.00013,26.14694]
[1776866813590,42.33,78776.2,2.1,-0.38665,0.00013,26.14694]
[1776866813520,42.33,78784.14,2.1,-0.3856,0.00013,26.1288]
[1776866813643,42.33,78784.14,2.1,-0.3856,0.00013,26.1288]
[1776866813740,42.33,78784.14,2.1,-0.3856,0.00013,26.1288]
[1776866814411,42.33,78784.14,2.1,-0.3856,0.00013,26.1288]
[1776866814579,42.33,78784.14,2.1,-0.3856,0.00013,26.1288]
[1776866814599,42.33,78784.14,2.1,-0.3856,0.00013,26.1288]
[1776866815245,42.33,78794.18,2.1,-0.38427,0.00013,26.1056]
[1776866815258,42.33,78794.18,2.1,-0.38427,0.00013,26.1056]
[1776866815265,42.33,78794.18,2.1,-0.38427,0.00013,26.1056]
[1776866815316,42.33,78794.18,2.1,-0.38427,0.00013,26.1056]
[1776866815387,42.33,78794.18,2.1,-0.38427,0.00013,26.1056]
[1776866815401,42.33,78810.19,2.1,-0.38216,0.00013,26.06801]
[1776866816403,42.33,78816.42,2.1,-0.38134,0.00013,26.0532]
[1776866817005,42.33,78816.42,2.1,-0.38134,0.00013,26.0532]
[1776866817022,42.33,78816.42,2.1,-0.38134,0.00013,26.0532]
[1776866817233,42.33,78816.42,2.1,-0.38134,0.00013,26.05323]
[1776866820473,42.34,78823.62,2.1,-0.38039,0.00013,26.036]
[1776866821455,42.34,78823.62,2.1,-0.38039,0.00013,26.036]
[1776866821470,42.34,78823.62,2.1,-0.38039,0.00013,26.036]
[1776866821567,42.34,78823.62,2.1,-0.38039,0.00013,26.036]
[1776866821551,42.34,78818.89,2.1,-0.38101,0.00013,26.04738]
[1776866822467,42.34,78818.89,2.1,-0.38101,0.00013,26.04738]
[1776866822556,42.34,78813.2,2.1,-0.38176,0.00013,26.06098]
[1776866822697,42.34,78813.2,2.1,-0.38176,0.00013,26.06098]
[1776866822752,42.34,78813.2,2.1,-0.38176,0.00013,26.06098]
[1776866823599,42.34,78813.2,2.1,-0.38176,0.00013,26.06098]
[1776866823615,42.34,78815.05,2.1,-0.38152,0.00013,26.05658]
[1776866823708,42.34,78815.05,2.1,-0.38152,0.00013,26.05658]
[1776866823744,42.34,78815.05,2.1,-0.38152,0.00013,26.05658]
[1776866824258,42.34,78815.05,2.1,-0.38152,0.00013,26.05658]
[1776866824474,42.34,78832.48,2.1,-0.37923,0.00013,26.01459]
[1776866825542,42.34,78832.48,2.1,-0.37923,0.00013,26.01459]
[1776866825582,42.34,78832.48,2.1,-0.37923,0.00013,26.01459]
[1776866825631,42.34,78832.48,2.1,-0.37923,0.00013,26.01459]
[1776866825624,42.34,78842.45,2.1,-0.37792,0.00013,25.99023]
[1776866825721,42.34,78842.45,2.1,-0.37792,0.00013,25.99023]
[1776866825741,42.34,78842.45,2.1,-0.37792,0.00013,25.99023]
[1776866826447,42.34,78842.45,2.1,-0.37792,0.00013,25.99023]
[1776866826508,42.34,78842.45,2.1,-0.37792,0.00013,25.99023]
[1776866826535,42.34,78842.45,2.1,-0.37792,0.00013,25.99023]
[1776866826609,42.34,78842.45,2.1,-0.37792,0.00013,25.99023]
[1776866828173,42.34,78842.45,2.1,-0.37792,0.00013,25.99023]
[1776866828255,42.34,78842.45,2.1,-0.37792,0.00013,25.99023]
[1776866828305,42.34,78839.95,2.1,-0.37825,0.00013,25.99642]
[1776866829615,42.34,78839.95,2.1,-0.37825,0.00013,25.99642]
[1776866829699,42.34,78838.18,2.1,-0.37849,0.00013,26.00081]
[1776866830319,42.34,78835.77,2.1,-0.3788,0.00013,26.00675]
[1776866832550,42.34,78837.27,2.1,-0.37861,0.00013,26.00312]
[1776866832748,42.34,78838.08,2.1,-0.3785,0.00013,26.00118]
[1776866833418,42.34,78835.9,2.1,-0.37879,0.00013,26.00659]
[1776866833873,42.34,78835.9,2.1,-0.37879,0.00013,26.00659]
[1776866833936,42.34,78835.9,2.1,-0.37879,0.00013,26.00659]
[1776866834383,42.34,78827.65,2.1,-0.37988,0.00013,26.02665]
[1776866835633,42.34,78827.65,2.1,-0.37988,0.00013,26.02665]
[1776866835646,42.34,78827.65,2.1,-0.37988,0.00013,26.02665]
[1776866836572,42.34,78822.18,2.1,-0.3806,0.00013,26.03993]
[1776866841074,42.35,78823.7,2.1,-0.38041,0.00013,26.03635]
[1776866841130,42.35,78823.7,2.1,-0.38041,0.00013,26.03635]
[1776866841225,42.35,78823.7,2.1,-0.38041,0.00013,26.03635]
[1776866841471,42.35,78813.48,2.1,-0.38175,0.00013,26.06082]
[1776866841699,42.35,78813.48,2.1,-0.38175,0.00013,26.06082]
[1776866841784,42.35,78813.48,2.1,-0.38175,0.00013,26.06082]
[1776866841914,42.35,78813.48,2.1,-0.38175,0.00013,26.06082]
[1776866841952,42.35,78813.48,2.1,-0.38175,0.00013,26.06082]
[1776866842053,42.35,78813.48,2.1,-0.38175,0.00013,26.06082]
[1776866842589,42.35,78813.48,2.1,-0.38175,0.00013,26.06082]
[1776866843418,42.35,78797.31,2.1,-0.38389,0.00013,26.09893]
[1776866843868,42.35,78797.31,2.1,-0.38389,0.00013,26.09893]
[1776866843933,42.35,78797.31,2.1,-0.38389,0.00013,26.09893]
[1776866844154,42.35,78797.31,2.1,-0.38389,0.00013,26.09893]
[1776866844158,42.35,78797.31,2.1,-0.38389,0.00013,26.09893]
[1776866844206,42.35,78797.31,2.1,-0.38389,0.00013,26.09893]
[1776866844439,42.35,78797.31,2.1,-0.38389,0.00013,26.09893]
[1776866844478,42.35,78797.31,2.1,-0.38389,0.00013,26.09893]
[1776866844539,42.35,78797.31,2.1,-0.38389,0.00013,26.09893]
[1776866844573,42.35,78797.31,2.1,-0.38389,0.00013,26.09893]
[1776866844585,42.35,78794.3,2.1,-0.38428,0.00013,26.10593]
[1776866845885,42.35,78793.3,2.1,-0.38441,0.00013,26.10825]
[1776866845915,42.35,78793.3,2.1,-0.38441,0.00013,26.10825]
[1776866845933,42.35,78793.3,2.1,-0.38441,0.00013,26.10825]
[1776866846637,42.35,78785.63,2.1,-0.38543,0.00013,26.12592]
[1776866847135,42.35,78785.63,2.1,-0.38543,0.00013,26.12592]
[1776866847227,42.35,78785.63,2.1,-0.38543,0.00013,26.12592]
[1776866847241,42.35,78785.63,2.1,-0.38543,0.00013,26.12592]
[1776866847457,42.34,78775.44,2.1,-0.38677,0.00013,26.14916]
[1776866849824,42.34,78772.42,2.1,-0.38717,0.00013,26.15592]
[1776866850470,42.34,78770.08,2.1,-0.38747,0.00013,26.16116]
[1776866851858,42.34,78770.35,2.1,-0.38742,0.00013,26.15695]
[1776866852118,42.34,78770.35,2.1,-0.38742,0.00013,26.15695]
[1776866852234,42.34,78770.35,2.1,-0.38742,0.00013,26.15695]
[1776866852646,42.34,78777.61,2.1,-0.38646,0.00013,26.14045]
[1776866853120,42.34,78777.61,2.1,-0.38646,0.00013,26.14045]
[1776866853597,42.34,78781.69,2.1,-0.38592,0.00013,26.13108]
[1776866853865,42.34,78781.69,2.1,-0.38592,0.00013,26.13108]
[1776866853883,42.34,78781.69,2.1,-0.38592,0.00013,26.13108]
[1776866853888,42.34,78781.69,2.1,-0.38592,0.00013,26.13108]
[1776866854497,42.34,78781.69,2.1,-0.38592,0.00013,26.13104]
[1776866855679,42.34,78785.44,2.1,-0.38542,0.00013,26.1224]
[1776866855751,42.34,78785.44,2.1,-0.38542,0.00013,26.1224]
[1776866855921,42.34,78785.44,2.1,-0.38542,0.00013,26.1224]
[1776866856511,42.34,78783.54,2.1,-0.38567,0.00013,26.12673]
[1776866857093,42.34,78783.54,2.1,-0.38567,0.00013,26.12673]
[1776866858019,42.34,78780.77,2.1,-0.38603,0.00013,26.13303]
[1776866859936,42.33,78778.85,2.1,-0.38628,0.00013,26.13734]
[1776866860540,42.33,78779.9,2.1,-0.38614,0.00013,26.1349]
[1776866860853,42.33,78779.9,2.1,-0.38614,0.00013,26.1349]
[1776866861380,42.33,78779.9,2.1,-0.38614,0.00013,26.1349]
[1776866862282,42.33,78780.57,2.1,-0.38605,0.00013,26.13334]
[1776866862364,42.33,78780.57,2.1,-0.38605,0.00013,26.13334]
[1776866862902,42.33,78780.02,2.1,-0.38612,0.00013,26.13456]
[1776866863184,42.33,78780.02,2.1,-0.38612,0.00013,26.13456]
[1776866863404,42.33,78780.02,2.1,-0.38612,0.00013,26.13456]
[1776866863453,42.33,78780.02,2.1,-0.38612,0.00013,26.13456]
[1776866863559,42.33,78780.02,2.1,-0.38612,0.00013,26.13456]
[1776866863612,42.33,78780.02,2.1,-0.38612,0.00013,26.13456]
[1776866863602,42.33,78765.55,2.1,-0.38804,0.00013,26.16727]
[1776866865574,42.33,78757.05,2.1,-0.38916,0.00013,26.18613]
[1776866867223,42.33,78754.13,2.1,-0.38954,0.00013,26.19253]
[1776866867231,42.33,78754.13,2.1,-0.38954,0.00013,26.19253]
[1776866867588,42.32,78758.51,2.1,-0.38896,0.00013,26.18275]
[1776866868206,42.32,78758.51,2.1,-0.38896,0.00013,26.18275]
[1776866869457,42.32,78761.16,2.1,-0.3886,0.00013,26.17678]
[1776866869608,42.32,78763.76,2.1,-0.38826,0.00013,26.17097]
[1776866869818,42.32,78763.76,2.1,-0.38826,0.00013,26.17097]
[1776866869891,42.32,78763.76,2.1,-0.38826,0.00013,26.17097]
[1776866869956,42.32,78763.76,2.1,-0.38826,0.00013,26.17097]
[1776866869972,42.32,78763.76,2.1,-0.38826,0.00013,26.17097]
[1776866870615,42.32,78763.76,2.1,-0.38826,0.00013,26.17097]
[1776866870610,42.32,78778.57,2.1,-0.38629,0.00013,26.13738]
[1776866871618,42.32,78778.57,2.1,-0.38629,0.00013,26.13738]
[1776866871625,42.32,78778.57,2.1,-0.38629,0.00013,26.13738]
[1776866871637,42.32,78794.21,2.1,-0.38422,0.00013,26.1013]
[1776866871740,42.32,78794.21,2.1,-0.38422,0.00013,26.1013]
[1776866872589,42.32,78794.21,2.1,-0.38422,0.00013,26.1013]
[1776866872626,42.32,78794.21,2.1,-0.38422,0.00013,26.10124]
[1776866874177,42.32,78792.63,2.1,-0.38442,0.00013,26.10491]
[1776866874214,42.32,78792.63,2.1,-0.38442,0.00013,26.10491]
[1776866874638,42.32,78794.56,2.1,-0.38417,0.00013,26.1004]
[1776866874953,42.32,78794.56,2.1,-0.38417,0.00013,26.1004]
[1776866874999,42.32,78794.56,2.1,-0.38417,0.00013,26.1004]
[1776866875646,42.32,78795.18,2.1,-0.38408,0.00013,26.09893]
[1776866875939,42.32,78795.18,2.1,-0.38408,0.00013,26.09893]
[1776866875970,42.32,78795.18,2.1,-0.38408,0.00013,26.09893]
[1776866875977,42.32,78795.18,2.1,-0.38408,0.00013,26.09893]
[1776866877679,42.32,78799.32,2.1,-0.38354,0.00013,26.08923]
[1776866878136,42.32,78801.5,2.1,-0.38325,0.00013,26.0841]
[1776866878166,42.32,78801.5,2.1,-0.38325,0.00013,26.0841]
[1776866878251,42.32,78801.5,2.1,-0.38325,0.00013,26.0841]
[1776866878496,42.32,78801.5,2.1,-0.38325,0.00013,26.0841]
[1776866878521,42.32,78801.5,2.1,-0.38325,0.00013,26.0841]
[1776866878666,42.32,78806.78,2.1,-0.38255,0.00013,26.07164]
[1776866879314,42.32,78806.78,2.1,-0.38255,0.00013,26.07164]
[1776866879673,42.31,78813.75,2.1,-0.38163,0.00013,26.05509]
[1776866879910,42.31,78813.75,2.1,-0.38163,0.00013,26.05509]
[1776866879988,42.31,78813.75,2.1,-0.38163,0.00013,26.05509]
[1776866880077,42.31,78813.75,2.1,-0.38163,0.00013,26.05509]
[1776866880672,42.31,78813.75,2.1,-0.38163,0.00013,26.05509]
[1776866881319,42.31,78816.28,2.1,-0.3813,0.00013,26.04905]
[1776866882329,42.31,78814.98,2.1,-0.38147,0.00013,26.05216]
[1776866882504,42.31,78814.98,2.1,-0.38147,0.00013,26.05216]
[1776866882586,42.31,78814.98,2.1,-0.38147,0.00013,26.05216]
[1776866882622,42.31,78814.98,2.1,-0.38147,0.00013,26.05216]
[1776866882694,42.32,78814.39,2.1,-0.38155,0.00013,26.05357]
[1776866883302,42.32,78814.39,2.1,-0.38155,0.00013,26.05357]
[1776866883358,42.32,78814.39,2.1,-0.38155,0.00013,26.05357]
[1776866883531,42.32,78814.39,2.1,-0.38155,0.00013,26.05357]
[1776866883686,42.32,78814.39,2.1,-0.38155,0.00013,26.05357]
[1776866883697,42.32,78805.21,2.1,-0.38276,0.00013,26.07534]
[1776866883832,42.32,78805.21,2.1,-0.38276,0.00013,26.07534]
[1776866883838,42.32,78805.21,2.1,-0.38276,0.00013,26.07534]
[1776866883847,42.32,78805.21,2.1,-0.38276,0.00013,26.07534]
[1776866884179,42.32,78805.21,2.1,-0.38276,0.00013,26.07534]
[1776866884667,42.31,78804.33,2.1,-0.38287,0.00013,26.0774]
[1776866887553,42.31,78814.44,2.1,-0.38154,0.00013,26.05341]
[1776866890535,42.31,78814.04,2.1,-0.38159,0.00013,26.05436]
[1776866890557,42.31,78814.04,2.1,-0.38159,0.00013,26.05436]
[1776866890681,42.31,78813.73,2.1,-0.38163,0.00013,26.0551]
[1776866891620,42.31,78813.73,2.1,-0.38163,0.00013,26.0551]
[1776866891675,42.31,78813.73,2.1,-0.38163,0.00013,26.0551]
[1776866891686,42.31,78817.6,2.1,-0.38112,0.00013,26.04586]
[1776866891860,42.31,78817.6,2.1,-0.38112,0.00013,26.04586]
[1776866898144,42.31,78820.67,2.1,-0.38072,0.00013,26.03852]
[1776866898878,42.31,78819.35,2.1,-0.38089,0.00013,26.0417]
[1776866899540,42.31,78819.35,2.1,-0.38089,0.00013,26.0417]
[1776866899593,42.32,78819.88,2.1,-0.38082,0.00013,26.04044]
[1776866900106,42.32,78819.88,2.1,-0.38082,0.00013,26.04044]
[1776866901110,42.32,78822.26,2.1,-0.38051,0.00013,26.03472]
[1776866905531,42.32,78827.05,2.1,-0.37988,0.00013,26.02321]
[1776866905657,42.32,78827.05,2.1,-0.37988,0.00013,26.02321]
[1776866905665,42.32,78827.72,2.1,-0.37979,0.00013,26.02162]
[1776866906309,42.32,78836.88,2.1,-0.37859,0.00013,25.99931]
[1776866907358,42.32,78836.88,2.1,-0.37859,0.00013,25.99931]
[1776866907375,42.32,78836.88,2.1,-0.37859,0.00013,25.99931]
[1776866907433,42.32,78836.88,2.1,-0.37859,0.00013,25.99931]
[1776866907667,42.32,78836.88,2.1,-0.37859,0.00013,25.99931]
[1776866907680,42.32,78846.41,2.1,-0.37734,0.00013,25.9759]
[1776866908024,42.32,78846.41,2.1,-0.37734,0.00013,25.9759]
[1776866908037,42.32,78846.41,2.1,-0.37734,0.00013,25.9759]
[1776866908217,42.32,78846.41,2.1,-0.37734,0.00013,25.9759]
[1776866908513,42.32,78846.41,2.1,-0.37734,0.00013,25.9759]
[1776866908519,42.32,78846.41,2.1,-0.37734,0.00013,25.9759]
[1776866908703,42.32,78846.41,2.1,-0.37734,0.00013,25.9759]
[1776866910150,42.32,78851.35,2.1,-0.37669,0.00013,25.96369]
[1776866910275,42.32,78851.35,2.1,-0.37669,0.00013,25.96369]
[1776866910315,42.32,78851.35,2.1,-0.37669,0.00013,25.96369]
[1776866910487,42.32,78852.71,2.1,-0.37652,0.00013,25.9603]
[1776866912096,42.32,78845.96,2.1,-0.37739,0.00013,25.97355]
[1776866914605,42.32,78846.01,2.1,-0.37739,0.00013,25.97351]
[1776866914624,42.32,78846.01,2.1,-0.37739,0.00013,25.97351]
[1776866914689,42.32,78846.01,2.1,-0.37739,0.00013,25.97351]
[1776866914654,42.32,78839.67,2.1,-0.37822,0.00013,25.98919]
[1776866914748,42.32,78839.67,2.1,-0.37822,0.00013,25.98919]
[1776866914815,42.32,78839.67,2.1,-0.37822,0.00013,25.98919]
[1776866915087,42.32,78839.67,2.1,-0.37822,0.00013,25.98919]
[1776866915492,42.32,78839.67,2.1,-0.37822,0.00013,25.98919]
[1776866916938,42.32,78831.05,2.1,-0.37936,0.00013,26.01034]
[1776866917426,42.32,78831.05,2.1,-0.37936,0.00013,26.01034]
[1776866917471,42.32,78831.05,2.1,-0.37936,0.00013,26.01034]
[1776866917705,42.32,78830.87,2.1,-0.37939,0.00013,26.01081]
[1776866919391,42.33,78840.13,2.1,-0.37817,0.00013,25.9882]
[1776866922521,42.33,78840.76,2.1,-0.37809,0.00013,25.98674]
[1776866922527,42.33,78840.76,2.1,-0.37809,0.00013,25.98674]
[1776866922733,42.33,78840.76,2.1,-0.37809,0.00013,25.98674]
[1776866922646,42.33,78845.27,2.1,-0.3775,0.00013,25.97569]
[1776866923717,42.33,78847.78,2.1,-0.37717,0.00013,25.9695]
[1776866928740,42.33,78850.67,2.1,-0.3768,0.00013,25.96237]
[1776866933799,42.33,78850.51,2.1,-0.37681,0.00013,25.96269]
[1776866938176,42.33,78848.2,2.1,-0.37711,0.00013,25.96838]
[1776866938397,42.33,78848.2,2.1,-0.37711,0.00013,25.96838]
[1776866938527,42.33,78844.97,2.1,-0.37754,0.00013,25.97636]
[1776866939396,42.33,78844.97,2.1,-0.37754,0.00013,25.97636]
[1776866939432,42.33,78844.97,2.1,-0.37754,0.00013,25.97636]
[1776866939500,42.33,78844.97,2.1,-0.37754,0.00013,25.97636]
[1776866939587,42.33,78840.09,2.1,-0.37818,0.00013,25.98837]
[1776866940154,42.33,78840.09,2.1,-0.37818,0.00013,25.98837]
[1776866940210,42.33,78840.09,2.1,-0.37818,0.00013,25.98837]
[1776866940952,42.33,78834.02,2.1,-0.37898,0.00013,26.00323]
[1776866941409,42.33,78830.22,2.1,-0.37948,0.00013,26.01257]
[1776866943679,42.33,78829.07,2.1,-0.37963,0.00013,26.0154]
[1776866943715,42.33,78829.07,2.1,-0.37963,0.00013,26.0154]
[1776866944420,42.33,78830.09,2.1,-0.3795,0.00013,26.01295]
[1776866944467,42.33,78830.09,2.1,-0.3795,0.00013,26.01295]
[1776866944490,42.33,78830.09,2.1,-0.3795,0.00013,26.01295]
[1776866944728,42.33,78827.71,2.1,-0.37982,0.00013,26.01876]
[1776866944808,42.33,78827.71,2.1,-0.37982,0.00013,26.01876]
[1776866946224,42.33,78821.96,2.1,-0.38057,0.00013,26.03266]
[1776866946276,42.33,78821.96,2.1,-0.38057,0.00013,26.03266]
[1776866951350,42.33,78819.74,2.1,-0.38087,0.00013,26.03807]
[1776866956395,42.33,78820.14,2.1,-0.38082,0.00013,26.03716]
[1776866957792,42.33,78827.96,2.1,-0.37979,0.00013,26.01833]
[1776866959871,42.33,78835.09,2.1,-0.37886,0.00013,26.00105]
[1776866963809,42.34,78843.01,2.1,-0.37782,0.00013,25.98178]
[1776866968817,42.34,78838.99,2.1,-0.37836,0.00013,25.99189]
[1776866969490,42.34,78838.99,2.1,-0.37836,0.00013,25.99189]
[1776866969512,42.34,78838.99,2.1,-0.37836,0.00013,25.99189]
[1776866969752,42.34,78838.63,2.1,-0.37841,0.00013,25.99281]
[1776866969958,42.34,78838.63,2.1,-0.37841,0.00013,25.99281]
[1776866970074,42.34,78838.63,2.1,-0.37841,0.00013,25.99281]
[1776866970789,42.34,78846.06,2.1,-0.37744,0.00013,25.97457]
[1776866971763,42.34,78854.55,2.1,-0.37631,0.00013,25.94991]
[1776866971841,42.34,78854.55,2.1,-0.37631,0.00013,25.94991]
[1776866972407,42.34,78854.55,2.1,-0.37631,0.00013,25.94991]
[1776866972445,42.34,78853.38,2.1,-0.37646,0.00013,25.95283]
[1776866974384,42.35,78853.02,2.1,-0.37651,0.00013,25.95381]
[1776866974787,42.35,78837.42,2.1,-0.37857,0.00013,25.99239]
[1776866977084,42.35,78837.55,2.1,-0.37855,0.00013,25.99215]
[1776866977129,42.35,78837.55,2.1,-0.37855,0.00013,25.99215]
[1776866977406,42.35,78832.6,2.1,-0.3792,0.00013,26.00423]
[1776866979380,42.35,78825.15,2.1,-0.38019,0.00013,26.02235]
[1776866984416,42.35,78820.3,2.1,-0.38083,0.00013,26.03412]
[1776866987324,42.35,78817.42,2.1,-0.38121,0.00013,26.04104]
[1776866987411,42.35,78817.42,2.1,-0.38121,0.00013,26.04104]
[1776866987453,42.35,78817.42,2.1,-0.38121,0.00013,26.04104]
[1776866987584,42.35,78825.33,2.1,-0.38017,0.00013,26.02205]
[1776866989225,42.35,78825.33,2.1,-0.38017,0.00013,26.02205]
[1776866989427,42.35,78825.33,2.1,-0.38017,0.00013,26.02205]
[1776866989655,42.35,78839.95,2.1,-0.37825,0.00013,25.98647]
[1776866989929,42.35,78839.95,2.1,-0.37825,0.00013,25.98647]
[1776866990513,42.35,78844.07,2.1,-0.37771,0.00013,25.97637]
[1776866991466,42.35,78844.07,2.1,-0.37771,0.00013,25.97641]
[1776866992879,42.35,78844.58,2.1,-0.37764,0.00013,25.9752]
[1776866992892,42.35,78844.58,2.1,-0.37764,0.00013,25.9752]
[1776866992920,42.35,78844.58,2.1,-0.37764,0.00013,25.9752]
[1776866993777,42.36,78840.9,2.1,-0.37813,0.00013,25.9843]
[1776866998868,42.36,78836.0,2.1,-0.37878,0.00013,25.99648]
[1776867002817,42.36,78842.9,2.1,-0.37788,0.00013,25.97968]
[1776867007860,42.36,78841.7,2.1,-0.37804,0.00013,25.98278]
[1776867012880,42.37,78841.31,2.1,-0.3781,0.00013,25.98382]
[1776867017345,42.37,78847.5,2.1,-0.37729,0.00013,25.96862]
[1776867017809,42.37,78858.97,2.1,-0.37579,0.00013,25.94006]
[1776867019859,42.37,78867.89,2.1,-0.37462,0.00013,25.91751]
[1776867020364,42.37,78867.89,2.1,-0.37462,0.00013,25.91751]
[1776867020763,42.36,78870.27,2.1,-0.3743,0.00013,25.91142]
[1776867021359,42.36,78870.27,2.1,-0.3743,0.00013,25.91142]
[1776867021682,42.36,78870.27,2.1,-0.3743,0.00013,25.91142]
[1776867021947,42.36,78870.27,2.1,-0.3743,0.00013,25.91142]
[1776867022792,42.36,78870.38,2.1,-0.37428,0.00013,25.91106]
[1776867026043,42.36,78871.09,2.1,-0.37418,0.00013,25.90903]
[1776867026358,42.36,78871.09,2.1,-0.37418,0.00013,25.90903]
[1776867026398,42.36,78871.09,2.1,-0.37418,0.00013,25.90903]
[1776867026661,42.36,78871.09,2.1,-0.37418,0.00013,25.90903]
[1776867026822,42.36,78874.7,2.1,-0.3737,0.00013,25.89969]
[1776867028075,42.36,78874.7,2.1,-0.3737,0.00013,25.89969]
[1776867028836,42.35,78878.75,2.1,-0.37317,0.00013,25.88927]
[1776867033605,42.35,78875.98,2.1,-0.37351,0.00013,25.8926]
[1776867033610,42.35,78875.98,2.1,-0.37351,0.00013,25.8926]
[1776867033684,42.35,78875.98,2.1,-0.37351,0.00013,25.8926]
[1776867034135,42.35,78876.19,2.1,-0.37348,0.00013,25.89194]
[1776867034774,42.35,78878.17,2.1,-0.37321,0.00013,25.88681]
[1776867036162,42.35,78882.19,2.1,-0.37269,0.00013,25.87642]
[1776867041179,42.34,78880.71,2.1,-0.37287,0.00013,25.87996]
[1776867042163,42.34,78881.39,2.1,-0.37278,0.00013,25.87815]
[1776867042255,42.34,78881.39,2.1,-0.37278,0.00013,25.87815]
[1776867042293,42.34,78881.39,2.1,-0.37278,0.00013,25.87815]
[1776867042511,42.34,78881.39,2.1,-0.37278,0.00013,25.87815]
[1776867042831,42.34,78881.35,2.1,-0.37278,0.00013,25.8782]
[1776867043944,42.34,78883.32,2.1,-0.37252,0.00013,25.87307]
[1776867043952,42.34,78883.32,2.1,-0.37252,0.00013,25.87307]
[1776867043988,42.34,78883.32,2.1,-0.37252,0.00013,25.87307]
[1776867044310,42.34,78883.32,2.1,-0.37252,0.00013,25.87307]
[1776867044859,42.34,78886.41,2.1,-0.37211,0.00013,25.86504]
[1776867044998,42.34,78886.41,2.1,-0.37211,0.00013,25.86504]
[1776867045574,42.34,78886.41,2.1,-0.37211,0.00013,25.86504]
[1776867045856,42.34,78891.58,2.1,-0.37144,0.00013,25.85163]
[1776867046397,42.34,78891.58,2.1,-0.37144,0.00013,25.85163]
[1776867046571,42.34,78891.58,2.1,-0.37144,0.00013,25.85163]
[1776867046859,42.34,78905.69,2.1,-0.36959,0.00013,25.81456]
[1776867047099,42.34,78905.69,2.1,-0.36959,0.00013,25.81456]
[1776867047202,42.34,78905.69,2.1,-0.36959,0.00013,25.81456]
[1776867047866,42.34,78921.29,2.1,-0.36756,0.00013,25.77302]
[1776867048201,42.34,78921.29,2.1,-0.36756,0.00013,25.77302]
[1776867048308,42.34,78921.29,2.1,-0.36756,0.00013,25.77302]
[1776867048312,42.34,78921.29,2.1,-0.36756,0.00013,25.77302]
[1776867048871,42.34,78927.46,2.1,-0.36676,0.00013,25.75644]
[1776867049182,42.34,78927.46,2.1,-0.36676,0.00013,25.75644]
[1776867049205,42.34,78927.46,2.1,-0.36676,0.00013,25.75644]
[1776867049898,42.34,78927.88,2.1,-0.36671,0.00013,25.75533]
[1776867049955,42.34,78927.88,2.1,-0.36671,0.00013,25.75533]
[1776867050190,42.34,78927.88,2.1,-0.36671,0.00013,25.75533]
[1776867050326,42.34,78927.88,2.1,-0.36671,0.00013,25.75533]
[1776867050461,42.34,78927.88,2.1,-0.36671,0.00013,25.75533]
[1776867050679,42.34,78927.88,2.1,-0.36671,0.00013,25.75533]
[1776867050796,42.34,78927.88,2.1,-0.36671,0.00013,25.75533]
[1776867050860,42.34,78927.88,2.1,-0.36671,0.00013,25.75533]
[1776867050894,42.34,78930.81,2.1,-0.36633,0.00013,25.7474]
[1776867051071,42.34,78930.81,2.1,-0.36633,0.00013,25.7474]
[1776867051176,42.34,78930.81,2.1,-0.36633,0.00013,25.7474]
[1776867051486,42.34,78930.81,2.1,-0.36633,0.00013,25.7474]
[1776867051901,42.34,78938.79,2.1,-0.36529,0.00013,25.72572]
[1776867052094,42.34,78938.79,2.1,-0.36529,0.00013,25.72572]
[1776867052138,42.34,78938.79,2.1,-0.36529,0.00013,25.72572]
[1776867052465,42.34,78938.79,2.1,-0.36529,0.00013,25.72572]
[1776867052907,42.34,78937.65,2.1,-0.36544,0.00013,25.72888]
[1776867053510,42.34,78937.65,2.1,-0.36544,0.00013,25.72888]
[1776867053575,42.34,78937.65,2.1,-0.36544,0.00013,25.72888]
[1776867053614,42.34,78937.65,2.1,-0.36544,0.00013,25.72888]
[1776867053915,42.34,78937.33,2.1,-0.36548,0.00013,25.72978]
[1776867055165,42.34,78941.3,2.1,-0.36497,0.00013,25.71896]
[1776867055204,42.34,78941.3,2.1,-0.36497,0.00013,25.71896]
[1776867055434,42.34,78941.3,2.1,-0.36497,0.00013,25.71896]
[1776867055499,42.34,78941.3,2.1,-0.36497,0.00013,25.71896]
[1776867055928,42.34,78942.5,2.1,-0.36481,0.00013,25.71562]
[1776867056536,42.34,78942.5,2.1,-0.36481,0.00013,25.71562]
[1776867056625,42.34,78942.5,2.1,-0.36481,0.00013,25.71562]
[1776867056637,42.34,78943.08,2.1,-0.36474,0.00013,25.71407]
[1776867057151,42.34,78943.08,2.1,-0.36474,0.00013,25.71407]
[1776867057239,42.34,78943.08,2.1,-0.36474,0.00013,25.71407]
[1776867057511,42.34,78943.08,2.1,-0.36474,0.00013,25.71407]
[1776867057898,42.34,78944.17,2.1,-0.3646,0.00013,25.71104]
[1776867058670,42.34,78944.17,2.1,-0.3646,0.00013,25.71104]
[1776867058727,42.34,78939.4,2.1,-0.36522,0.00013,25.72415]
[1776867058975,42.34,78939.4,2.1,-0.36522,0.00013,25.72415]
[1776867058981,42.34,78939.4,2.1,-0.36522,0.00013,25.72415]
[1776867059868,42.34,78939.4,2.1,-0.36522,0.00013,25.72415]
[1776867059880,42.34,78931.59,2.1,-0.36623,0.00013,25.74546]
[1776867060338,42.34,78931.59,2.1,-0.36623,0.00013,25.74546]
[1776867060575,42.34,78931.59,2.1,-0.36623,0.00013,25.74546]
[1776867060630,42.34,78931.59,2.1,-0.36623,0.00013,25.74546]
[1776867060674,42.34,78931.59,2.1,-0.36623,0.00013,25.74546]
[1776867060676,42.34,78927.79,2.1,-0.36673,0.00013,25.75579]
[1776867061631,42.34,78927.79,2.1,-0.36673,0.00013,25.75579]
[1776867061640,42.34,78927.79,2.1,-0.36673,0.00013,25.75579]
[1776867061648,42.34,78927.79,2.1,-0.36673,0.00013,25.75579]
[1776867061671,42.34,78927.79,2.1,-0.36673,0.00013,25.75579]
[1776867061743,42.34,78927.79,2.1,-0.36673,0.00013,25.75579]
[1776867061888,42.34,78931.17,2.1,-0.36629,0.00013,25.74667]
[1776867062912,42.34,78938.81,2.1,-0.3653,0.00013,25.72591]
[1776867063216,42.34,78938.81,2.1,-0.3653,0.00013,25.72591]
[1776867064136,42.34,78945.2,2.1,-0.36447,0.00013,25.70835]
[1776867064164,42.34,78945.2,2.1,-0.36447,0.00013,25.70835]
[1776867064195,42.34,78945.2,2.1,-0.36447,0.00013,25.70835]
[1776867064256,42.34,78945.2,2.1,-0.36447,0.00013,25.70835]
[1776867064643,42.34,78954.11,2.1,-0.36331,0.00013,25.68371]
[1776867065188,42.34,78954.11,2.1,-0.36331,0.00013,25.68371]
[1776867065784,42.34,78954.11,2.1,-0.36331,0.00013,25.68371]
[1776867065837,42.34,78963.77,2.1,-0.36206,0.00013,25.65677]
[1776867066366,42.34,78963.77,2.1,-0.36206,0.00013,25.65677]
[1776867066617,42.34,78963.77,2.1,-0.36206,0.00013,25.65677]
[1776867066886,42.34,78967.22,2.1,-0.36161,0.00013,25.6471]
[1776867067328,42.34,78967.22,2.1,-0.36161,0.00013,25.6471]
[1776867067617,42.34,78967.22,2.1,-0.36161,0.00013,25.6471]
[1776867067793,42.34,78967.22,2.1,-0.36161,0.00013,25.6471]
[1776867067853,42.34,78962.73,2.1,-0.36219,0.00013,25.65959]
[1776867068929,42.34,78962.73,2.1,-0.36219,0.00013,25.65959]
[1776867069869,42.34,78962.73,2.1,-0.36219,0.00013,25.65959]
[1776867069886,42.36,78934.21,2.1,-0.36593,0.00013,25.73929]
[1776867070756,42.36,78934.21,2.1,-0.36593,0.00013,25.73929]
[1776867070847,42.36,78924.62,2.1,-0.36718,0.00013,25.76527]
[1776867071073,42.36,78924.62,2.1,-0.36718,0.00013,25.76527]
[1776867072484,42.36,78922.41,2.1,-0.36747,0.00013,25.77124]
[1776867072502,42.36,78922.41,2.1,-0.36747,0.00013,25.77124]
[1776867072945,42.36,78922.41,2.1,-0.36747,0.00013,25.77124]
[1776867072840,42.36,78918.19,2.1,-0.36802,0.00013,25.78256]
[1776867072993,42.36,78918.19,2.1,-0.36802,0.00013,25.78256]
[1776867073060,42.36,78916.14,2.1,-0.36828,0.00013,25.78804]
[1776867074856,42.36,78916.14,2.1,-0.36828,0.00013,25.78804]
[1776867074944,42.36,78916.14,2.1,-0.36828,0.00013,25.78804]
[1776867075010,42.36,78910.59,2.1,-0.36901,0.00013,25.80283]
[1776867075925,42.36,78910.59,2.1,-0.36901,0.00013,25.80283]
[1776867075105,42.36,78908.23,2.1,-0.36932,0.00013,25.80908]
[1776867076101,42.36,78908.23,2.1,-0.36932,0.00013,25.80908]
[1776867076182,42.36,78908.23,2.1,-0.36932,0.00013,25.80908]
[1776867076228,42.36,78908.23,2.1,-0.36932,0.00013,25.80908]
[1776867076798,42.36,78908.23,2.1,-0.36932,0.00013,25.80908]
[1776867076899,42.36,78905.55,2.1,-0.36966,0.00013,25.81615]
[1776867078524,42.36,78901.32,2.1,-0.37022,0.00013,25.82728]
[1776867078534,42.36,78901.32,2.1,-0.37022,0.00013,25.82728]
[1776867078923,42.36,78901.44,2.1,-0.3702,0.00013,25.82694]
[1776867080328,42.36,78900.07,2.1,-0.37038,0.00013,25.83052]
[1776867080421,42.36,78902.11,2.1,-0.37011,0.00013,25.82517]
[1776867081333,42.36,78902.11,2.1,-0.37011,0.00013,25.82517]
[1776867081370,42.36,78902.11,2.1,-0.37011,0.00013,25.82517]
[1776867081409,42.36,78902.11,2.1,-0.37011,0.00013,25.82517]
[1776867081485,42.36,78902.11,2.1,-0.37011,0.00013,25.82517]
[1776867081521,42.36,78904.0,2.1,-0.36986,0.00013,25.82016]
[1776867082428,42.36,78904.0,2.1,-0.36986,0.00013,25.82016]
[1776867082512,42.36,78904.0,2.1,-0.36986,0.00013,25.82016]
[1776867082823,42.36,78908.31,2.1,-0.3693,0.00013,25.80877]
[1776867083415,42.36,78908.31,2.1,-0.3693,0.00013,25.80877]
[1776867083463,42.36,78908.31,2.1,-0.3693,0.00013,25.80877]
[1776867083511,42.36,78921.7,2.1,-0.36756,0.00013,25.77309]
[1776867085370,42.36,78927.68,2.1,-0.36678,0.00013,25.75702]
[1776867085400,42.36,78927.68,2.1,-0.36678,0.00013,25.75702]
[1776867085434,42.36,78927.68,2.1,-0.36678,0.00013,25.75702]
[1776867085458,42.36,78927.68,2.1,-0.36678,0.00013,25.75702]
[1776867085487,42.36,78927.68,2.1,-0.36678,0.00013,25.75702]
[1776867085547,42.36,78927.68,2.1,-0.36678,0.00013,25.75702]
[1776867087141,42.36,78930.72,2.1,-0.36639,0.00013,25.74887]
[1776867087205,42.36,78928.84,2.1,-0.36663,0.00013,25.75396]
[1776867088317,42.36,78928.84,2.1,-0.36663,0.00013,25.75396]
[1776867088602,42.36,78928.84,2.1,-0.36663,0.00013,25.75396]
[1776867089050,42.36,78928.83,2.1,-0.36664,0.00013,25.75406]
[1776867089270,42.36,78936.63,2.1,-0.36563,0.00013,25.7329]
[1776867090280,42.36,78936.63,2.1,-0.36563,0.00013,25.7329]
[1776867092526,42.36,78939.32,2.1,-0.36527,0.00013,25.72206]
[1776867093905,42.36,78938.3,2.1,-0.3654,0.00013,25.72495]
[1776867094051,42.36,78940.48,2.1,-0.36512,0.00013,25.71905]
[1776867094059,42.36,78940.48,2.1,-0.36512,0.00013,25.71905]
[1776867094855,42.36,78947.83,2.1,-0.36417,0.00013,25.69895]
[1776867095711,42.36,78955.38,2.1,-0.3632,0.00013,25.67815]
[1776867096461,42.36,78955.38,2.1,-0.3632,0.00013,25.67815]
[1776867096703,42.36,78955.38,2.1,-0.3632,0.00013,25.67815]
[1776867096767,42.36,78955.38,2.1,-0.3632,0.00013,25.67815]
[1776867096928,42.36,78955.38,2.1,-0.3632,0.00013,25.67815]
[1776867096805,42.37,78957.54,2.1,-0.36292,0.00013,25.67224]
[1776867096999,42.37,78957.54,2.1,-0.36292,0.00013,25.67224]
[1776867097026,42.37,78957.54,2.1,-0.36292,0.00013,25.67224]
[1776867097468,42.37,78961.17,2.1,-0.36245,0.00013,25.66213]
[1776867098122,42.37,78961.17,2.1,-0.36245,0.00013,25.66213]
[1776867098133,42.37,78961.17,2.1,-0.36245,0.00013,25.66213]
[1776867098663,42.37,78961.17,2.1,-0.36245,0.00013,25.66213]
[1776867098825,42.37,78961.17,2.1,-0.36245,0.00013,25.66213]
[1776867098956,42.37,78961.17,2.1,-0.36245,0.00013,25.66213]
[1776867098989,42.37,78970.61,2.1,-0.36123,0.00013,25.63567]
[1776867099891,42.37,78979.52,2.1,-0.36008,0.00013,25.61049]
[1776867100214,42.37,78979.52,2.1,-0.36008,0.00013,25.61049]
[1776867100285,42.37,78979.52,2.1,-0.36008,0.00013,25.61049]
[1776867100840,42.37,78979.52,2.1,-0.36008,0.00013,25.61049]
[1776867100872,42.37,78979.52,2.1,-0.36008,0.00013,25.61049]
[1776867101232,42.37,78984.2,2.1,-0.35948,0.00013,25.5971]
[1776867101248,42.37,78984.2,2.1,-0.35948,0.00013,25.5971]
[1776867101696,42.37,78984.2,2.1,-0.35948,0.00013,25.5971]
[1776867101868,42.37,78984.2,2.1,-0.35948,0.00013,25.5971]
[1776867101942,42.36,78981.28,2.1,-0.35985,0.00013,25.60535]
[1776867103378,42.36,78981.45,2.1,-0.35982,0.00013,25.60479]
[1776867103789,42.36,78981.45,2.1,-0.35982,0.00013,25.60479]
[1776867103858,42.36,78981.45,2.1,-0.35982,0.00013,25.60479]
[1776867103890,42.36,78980.12,2.1,-0.36,0.00013,25.60861]
[1776867105324,42.36,78979.11,2.1,-0.36013,0.00013,25.6115]
[1776867105398,42.36,78979.11,2.1,-0.36013,0.00013,25.6115]
[1776867105429,42.36,78979.11,2.1,-0.36013,0.00013,25.6115]
[1776867105435,42.36,78979.11,2.1,-0.36013,0.00013,25.6115]
[1776867105440,42.36,78979.11,2.1,-0.36013,0.00013,25.6115]
[1776867105711,42.36,78979.52,2.1,-0.36008,0.00013,25.61037]
[1776867106720,42.36,78979.52,2.1,-0.36008,0.00013,25.61037]
[1776867107116,42.36,78982.76,2.1,-0.35966,0.00013,25.60118]
[1776867107940,42.37,78989.8,2.1,-0.35875,0.00013,25.58109]
[1776867108021,42.37,78989.8,2.1,-0.35875,0.00013,25.58109]
[1776867108049,42.37,78989.8,2.1,-0.35875,0.00013,25.58109]
[1776867108415,42.37,78989.8,2.1,-0.35875,0.00013,25.58109]
[1776867109246,42.37,78988.09,2.1,-0.35898,0.00013,25.58604]
[1776867109254,42.37,78988.09,2.1,-0.35898,0.00013,25.58604]
[1776867114870,42.37,78990.06,2.1,-0.35873,0.00013,25.5806]
[1776867118609,42.37,78988.52,2.1,-0.35894,0.00013,25.58518]
[1776867118695,42.37,78988.52,2.1,-0.35894,0.00013,25.58518]
[1776867119247,42.37,78984.17,2.1,-0.3595,0.00013,25.59765]
[1776867119258,42.37,78984.17,2.1,-0.3595,0.00013,25.59765]
[1776867119314,42.37,78984.17,2.1,-0.3595,0.00013,25.59765]
[1776867119577,42.37,78984.17,2.1,-0.3595,0.00013,25.59765]
[1776867119585,42.38,78981.53,2.1,-0.35985,0.00013,25.6055]
[1776867120386,42.38,78981.53,2.1,-0.35985,0.00013,25.6055]
[1776867120599,42.38,78981.53,2.1,-0.35985,0.00013,25.6055]
[1776867120698,42.38,78978.84,2.1,-0.3602,0.00013,25.61317]
[1776867121263,42.38,78978.84,2.1,-0.3602,0.00013,25.61317]
[1776867121559,42.38,78978.84,2.1,-0.3602,0.00013,25.61317]
[1776867121620,42.38,78978.84,2.1,-0.3602,0.00013,25.61317]
[1776867122578,42.38,78977.26,2.1,-0.36041,0.00013,25.61767]
[1776867122624,42.38,78977.26,2.1,-0.36041,0.00013,25.61767]
[1776867122696,42.38,78977.26,2.1,-0.36041,0.00013,25.61767]
[1776867122827,42.38,78977.11,2.1,-0.36043,0.00013,25.61812]
[1776867123775,42.38,78977.11,2.1,-0.36043,0.00013,25.61812]
[1776867123922,42.38,78979.97,2.1,-0.36006,0.00013,25.61003]
[1776867124732,42.38,78979.97,2.1,-0.36006,0.00013,25.61003]
[1776867124763,42.38,78979.97,2.1,-0.36006,0.00013,25.61003]
[1776867124778,42.38,78979.97,2.1,-0.36006,0.00013,25.61003]
[1776867125619,42.38,78986.33,2.1,-0.35924,0.00013,25.59194]
[1776867125650,42.38,78986.33,2.1,-0.35924,0.00013,25.59194]
[1776867126954,42.38,78986.2,2.1,-0.35926,0.00013,25.59231]
[1776867127413,42.38,78986.2,2.1,-0.35926,0.00013,25.59232]
[1776867127816,42.38,78986.2,2.1,-0.35926,0.00013,25.59232]
[1776867127906,42.38,78986.2,2.1,-0.35926,0.00013,25.59232]
[1776867127950,42.38,78986.2,2.1,-0.35926,0.00013,25.59232]
[1776867128001,42.38,78982.78,2.1,-0.3597,0.00013,25.60206]
[1776867128132,42.38,78982.78,2.1,-0.3597,0.00013,25.60206]
[1776867129650,42.38,78982.78,2.1,-0.3597,0.00013,25.6021]
[1776867129947,42.38,78961.94,2.1,-0.36239,0.00013,25.66085]
[1776867130333,42.38,78961.94,2.1,-0.36239,0.00013,25.66085]
[1776867130436,42.38,78961.94,2.1,-0.36239,0.00013,25.66085]
[1776867130846,42.38,78961.94,2.1,-0.36239,0.00013,25.66085]
[1776867130872,42.38,78961.94,2.1,-0.36239,0.00013,25.66085]
[1776867130910,42.38,78961.94,2.1,-0.36239,0.00013,25.66085]
[1776867130972,42.38,78961.94,2.1,-0.36239,0.00013,25.66085]
[1776867131011,42.38,78960.1,2.1,-0.36263,0.00013,25.66597]
[1776867131606,42.38,78960.1,2.1,-0.36263,0.00013,25.66597]
[1776867131630,42.38,78960.1,2.1,-0.36263,0.00013,25.66597]
[1776867131926,42.38,78959.0,2.1,-0.36277,0.00013,25.66912]
[1776867132217,42.38,78959.0,2.1,-0.36277,0.00013,25.66912]
[1776867132520,42.38,78966.5,2.1,-0.36181,0.00013,25.64825]
[1776867133222,42.38,78966.5,2.1,-0.36181,0.00013,25.64825]
[1776867133255,42.38,78966.5,2.1,-0.36181,0.00013,25.64825]
[1776867133865,42.38,78966.5,2.1,-0.36181,0.00013,25.64825]
[1776867133868,42.38,78966.5,2.1,-0.36181,0.00013,25.64825]
[1776867133922,42.38,78966.5,2.1,-0.36181,0.00013,25.64825]
[1776867135804,42.38,78970.72,2.1,-0.36126,0.00013,25.63642]
[1776867135885,42.38,78973.45,2.1,-0.36091,0.00013,25.62874]
[1776867136628,42.38,78973.45,2.1,-0.36091,0.00013,25.62874]
[1776867136875,42.38,78973.45,2.1,-0.36091,0.00013,25.62874]
[1776867136901,42.38,78973.45,2.1,-0.36091,0.00013,25.62874]
[1776867137014,42.38,78971.81,2.1,-0.36112,0.00013,25.63337]
[1776867139147,42.38,78968.15,2.1,-0.3616,0.00013,25.64376]
[1776867139211,42.38,78968.15,2.1,-0.3616,0.00013,25.64376]
[1776867139922,42.38,78968.15,2.1,-0.3616,0.00013,25.64376]
[1776867139984,42.38,78953.34,2.1,-0.36352,0.00013,25.68509]
[1776867140064,42.38,78953.34,2.1,-0.36352,0.00013,25.68509]
[1776867140140,42.38,78953.34,2.1,-0.36352,0.00013,25.68509]
[1776867140694,42.39,78957.59,2.1,-0.36297,0.00013,25.67339]
[1776867142398,42.39,78957.59,2.1,-0.36297,0.00013,25.67337]
[1776867143963,42.38,78962.12,2.1,-0.36238,0.00013,25.66075]
[1776867144280,42.38,78962.62,2.1,-0.36232,0.00013,25.65934]
[1776867144311,42.38,78962.62,2.1,-0.36232,0.00013,25.65934]
[1776867144476,42.38,78962.62,2.1,-0.36232,0.00013,25.65934]
[1776867144660,42.38,78962.62,2.1,-0.36232,0.00013,25.65934]
[1776867144758,42.38,78955.3,2.1,-0.36326,0.00013,25.67969]
[1776867145384,42.38,78955.3,2.1,-0.36326,0.00013,25.67969]
[1776867145456,42.38,78955.3,2.1,-0.36326,0.00013,25.67969]
[1776867146035,42.38,78953.35,2.1,-0.36351,0.00013,25.68507]
[1776867146336,42.38,78953.35,2.1,-0.36351,0.00013,25.68507]
[1776867146864,42.38,78953.35,2.1,-0.36351,0.00013,25.68507]
[1776867146951,42.38,78953.35,2.1,-0.36351,0.00013,25.68507]
[1776867147021,42.39,78952.24,2.1,-0.36366,0.00013,25.68822]
[1776867147971,42.39,78952.24,2.1,-0.36366,0.00013,25.68822]
[1776867148007,42.39,78952.24,2.1,-0.36366,0.00013,25.68822]
[1776867148024,42.39,78958.16,2.1,-0.3629,0.00013,25.67189]
[1776867148469,42.39,78958.16,2.1,-0.3629,0.00013,25.67189]
[1776867148547,42.39,78958.16,2.1,-0.3629,0.00013,25.67189]
[1776867149635,42.39,78949.81,2.1,-0.36398,0.00013,25.69504]
[1776867150147,42.39,78949.81,2.1,-0.36398,0.00013,25.69504]
[1776867150940,42.39,78946.9,2.1,-0.36436,0.00013,25.70314]
[1776867153950,42.39,78949.22,2.1,-0.36405,0.00013,25.69329]
[1776867154016,42.39,78949.22,2.1,-0.36405,0.00013,25.69329]
[1776867154174,42.39,78950.45,2.1,-0.3639,0.00013,25.68997]
[1776867155013,42.39,78957.79,2.1,-0.36295,0.00013,25.66963]
[1776867156151,42.39,78959.44,2.1,-0.36273,0.00013,25.66501]
[1776867156171,42.39,78959.44,2.1,-0.36273,0.00013,25.66501]
[1776867156803,42.39,78959.09,2.1,-0.36278,0.00013,25.66598]
[1776867162687,42.39,78961.17,2.1,-0.36251,0.00013,25.66018]
[1776867167787,42.39,78961.47,2.1,-0.36247,0.00013,25.65935]
[1776867172947,42.39,78960.98,2.1,-0.36253,0.00013,25.6607]
[1776867178956,42.39,78960.4,2.1,-0.36261,0.00013,25.66231]
[1776867181298,42.39,78968.7,2.1,-0.36153,0.00013,25.63909]
[1776867185546,42.39,78966.03,2.1,-0.36188,0.00013,25.64662]
[1776867185638,42.39,78966.03,2.1,-0.36188,0.00013,25.64662]
[1776867185696,42.39,78966.03,2.1,-0.36188,0.00013,25.64662]
[1776867185850,42.39,78964.55,2.1,-0.36207,0.00013,25.65077]
[1776867186597,42.39,78964.55,2.1,-0.36207,0.00013,25.65077]
[1776867186669,42.39,78964.55,2.1,-0.36207,0.00013,25.65077]
[1776867186997,42.39,78976.08,2.1,-0.36058,0.00013,25.61832]
[1776867187156,42.39,78976.08,2.1,-0.36058,0.00013,25.61832]
[1776867187877,42.39,78976.08,2.1,-0.36058,0.00013,25.61832]
[1776867187993,42.39,78976.08,2.1,-0.36058,0.00013,25.61832]
[1776867190387,42.39,78980.51,2.1,-0.36001,0.00013,25.60568]
[1776867191693,42.39,78980.51,2.1,-0.36001,0.00013,25.60568]
[1776867192747,42.39,78981.4,2.1,-0.35989,0.00013,25.6032]
[1776867192774,42.39,78981.4,2.1,-0.35989,0.00013,25.6032]
[1776867193051,42.39,78981.4,2.1,-0.35989,0.00013,25.6032]
[1776867194478,42.39,78984.29,2.1,-0.35952,0.00013,25.59502]
[1776867194998,42.39,78984.29,2.1,-0.35952,0.00013,25.59502]
[1776867195928,42.39,78983.1,2.1,-0.35968,0.00013,25.59847]
[1776867196128,42.39,78983.1,2.1,-0.35968,0.00013,25.59847]
[1776867196760,42.39,78983.1,2.1,-0.35968,0.00013,25.59847]
[1776867196936,42.39,78983.87,2.1,-0.35958,0.00013,25.5963]
[1776867201996,42.39,78983.28,2.1,-0.35966,0.00013,25.59809]
[1776867207004,42.4,78986.72,2.1,-0.35922,0.00013,25.58842]
[1776867212061,42.4,78985.29,2.1,-0.3594,0.00013,25.58902]
[1776867214020,42.4,78985.29,2.1,-0.3594,0.00013,25.58905]
[1776867214082,42.4,78985.29,2.1,-0.3594,0.00013,25.58905]
[1776867214072,42.4,78986.83,2.1,-0.3592,0.00013,25.58468]
[1776867215014,42.4,78986.83,2.1,-0.3592,0.00013,25.58468]
[1776867215092,42.4,78986.83,2.1,-0.3592,0.00013,25.58468]
[1776867216380,42.4,78988.78,2.1,-0.35895,0.00013,25.57907]
[1776867217093,42.4,78988.76,2.1,-0.35895,0.00013,25.57907]
[1776867220120,42.39,78985.38,2.1,-0.35938,0.00013,25.58852]
[1776867221117,42.39,78985.38,2.1,-0.35938,0.00013,25.58852]
[1776867221121,42.39,78987.68,2.1,-0.35908,0.00013,25.58188]
[1776867226155,42.39,78989.67,2.1,-0.35881,0.00013,25.57601]
[1776867228834,42.39,78990.45,2.1,-0.3587,0.00013,25.57358]
[1776867228905,42.39,78990.45,2.1,-0.3587,0.00013,25.57358]
[1776867229179,42.39,78991.7,2.1,-0.35854,0.00013,25.56993]
[1776867229216,42.39,78991.7,2.1,-0.35854,0.00013,25.56993]
[1776867229277,42.39,78991.7,2.1,-0.35854,0.00013,25.56993]
[1776867234922,42.38,78991.82,2.1,-0.35852,0.00013,25.56935]
[1776867235175,42.38,78991.82,2.1,-0.35852,0.00013,25.56935]
[1776867235131,42.38,78991.93,2.1,-0.3585,0.00013,25.56892]
[1776867235275,42.38,78991.93,2.1,-0.3585,0.00013,25.56892]
[1776867235863,42.38,78992.56,2.1,-0.35841,0.00013,25.56706]
[1776867236836,42.38,78992.56,2.1,-0.35841,0.00013,25.56706]
[1776867236878,42.38,78992.56,2.1,-0.35841,0.00013,25.56706]
[1776867236890,42.38,78992.56,2.1,-0.35841,0.00013,25.56706]
[1776867237083,42.38,78992.56,2.1,-0.35841,0.00013,25.56706]
[1776867237163,42.38,78992.15,2.1,-0.35846,0.00013,25.56818]
[1776867238485,42.38,78991.93,2.1,-0.35849,0.00013,25.56876]
[1776867238491,42.38,78991.93,2.1,-0.35849,0.00013,25.56876]
[1776867238579,42.38,78990.35,2.1,-0.35869,0.00013,25.57329]
[1776867243889,42.38,78990.86,2.1,-0.35862,0.00013,25.57156]
[1776867243949,42.38,78990.86,2.1,-0.35862,0.00013,25.57156]
[1776867244202,42.38,78990.2,2.1,-0.3587,0.00013,25.5734]
[1776867249254,42.37,78995.84,2.1,-0.35797,0.00013,25.557]
[1776867256005,42.37,78995.57,2.1,-0.35799,0.00013,25.55745]
[1776867261842,42.37,78993.96,2.1,-0.35819,0.00013,25.5619]
[1776867262595,42.36,78994.03,2.1,-0.35818,0.00013,25.56166]
[1776867262766,42.36,78994.03,2.1,-0.35818,0.00013,25.56166]
[1776867262895,42.36,78994.03,2.1,-0.35818,0.00013,25.56166]
[1776867263172,42.36,78999.72,2.1,-0.35744,0.00013,25.54524]
[1776867263600,42.36,78999.72,2.1,-0.35744,0.00013,25.54524]
[1776867263745,42.36,78999.72,2.1,-0.35744,0.00013,25.54524]
[1776867264029,42.36,78999.72,2.1,-0.35744,0.00013,25.54524]
[1776867264242,42.36,78999.72,2.1,-0.35744,0.00013,25.54524]
[1776867264173,42.36,79025.58,2.1,-0.35412,0.00013,25.46945]
[1776867264610,42.36,79025.58,2.1,-0.35412,0.00013,25.46945]
[1776867264776,42.36,79025.58,2.1,-0.35412,0.00013,25.46945]
[1776867265128,42.36,79045.45,2.1,-0.35157,0.00013,25.40993]
[1776867265386,42.36,79045.45,2.1,-0.35157,0.00013,25.40993]
[1776867265545,42.36,79045.45,2.1,-0.35157,0.00013,25.40993]
[1776867265947,42.36,79045.45,2.1,-0.35157,0.00013,25.40993]
[1776867266041,42.36,79045.45,2.1,-0.35157,0.00013,25.40993]
[1776867266099,42.36,79045.45,2.1,-0.35157,0.00013,25.40993]
[1776867266230,42.36,79037.54,2.1,-0.35259,0.00013,25.43383]
[1776867266405,42.36,79037.54,2.1,-0.35259,0.00013,25.43383]
[1776867266503,42.36,79037.54,2.1,-0.35259,0.00013,25.43383]
[1776867266952,42.36,79037.54,2.1,-0.35259,0.00013,25.43383]
[1776867267050,42.36,79037.54,2.1,-0.35259,0.00013,25.43383]
[1776867267151,42.36,79037.54,2.1,-0.35259,0.00013,25.43383]
[1776867267199,42.36,79016.02,2.1,-0.35535,0.00013,25.49767]
[1776867267610,42.36,79016.02,2.1,-0.35535,0.00013,25.49767]
[1776867267774,42.36,79016.02,2.1,-0.35535,0.00013,25.49767]
[1776867268028,42.36,79016.02,2.1,-0.35535,0.00013,25.49767]
[1776867268163,42.36,79016.02,2.1,-0.35535,0.00013,25.49767]
[1776867268228,42.36,78990.09,2.1,-0.35868,0.00013,25.57296]
[1776867268585,42.36,78990.09,2.1,-0.35868,0.00013,25.57296]
[1776867268700,42.36,78990.09,2.1,-0.35868,0.00013,25.57296]
[1776867269094,42.36,78990.09,2.1,-0.35868,0.00013,25.57296]
[1776867269121,42.36,78966.06,2.1,-0.36178,0.00013,25.64108]
[1776867269356,42.36,78966.06,2.1,-0.36178,0.00013,25.64108]
[1776867269622,42.36,78966.06,2.1,-0.36178,0.00013,25.64108]
[1776867269680,42.36,78966.06,2.1,-0.36178,0.00013,25.64108]
[1776867270017,42.36,78966.06,2.1,-0.36178,0.00013,25.64108]
[1776867270076,42.36,78966.06,2.1,-0.36178,0.00013,25.64108]
[1776867270118,42.37,78949.98,2.1,-0.36387,0.00013,25.6859]
[1776867270533,42.37,78949.98,2.1,-0.36387,0.00013,25.6859]
[1776867270591,42.37,78949.98,2.1,-0.36387,0.00013,25.6859]
[1776867270823,42.37,78949.98,2.1,-0.36387,0.00013,25.6859]
[1776867270894,42.37,78949.98,2.1,-0.36387,0.00013,25.6859]
[1776867270990,42.36,78950.63,2.1,-0.36378,0.00013,25.68403]
[1776867275774,42.37,78943.69,2.1,-0.36467,0.00013,25.69965]
[1776867276161,42.37,78942.11,2.1,-0.36487,0.00013,25.70393]
[1776867276621,42.37,78942.11,2.1,-0.36487,0.00013,25.70393]
[1776867276704,42.37,78942.11,2.1,-0.36487,0.00013,25.70393]
[1776867276773,42.37,78941.73,2.1,-0.36492,0.00013,25.70497]
[1776867277376,42.37,78941.73,2.1,-0.36492,0.00013,25.70497]
[1776867277454,42.37,78941.73,2.1,-0.36492,0.00013,25.70497]
[1776867277934,42.37,78941.73,2.1,-0.36492,0.00013,25.70497]
[1776867279779,42.37,78939.34,2.1,-0.36524,0.00013,25.71165]
[1776867279803,42.37,78939.34,2.1,-0.36524,0.00013,25.71165]
[1776867279873,42.37,78939.34,2.1,-0.36524,0.00013,25.71165]
[1776867280144,42.37,78939.34,2.1,-0.36524,0.00013,25.71165]
[1776867280171,42.37,78939.34,2.1,-0.36524,0.00013,25.71165]
[1776867280213,42.37,78943.16,2.1,-0.36474,0.00013,25.70122]
[1776867280931,42.37,78943.16,2.1,-0.36474,0.00013,25.70122]
[1776867281027,42.37,78943.16,2.1,-0.36474,0.00013,25.70122]
[1776867281727,42.37,78937.89,2.1,-0.36543,0.00013,25.71563]
[1776867281740,42.37,78937.89,2.1,-0.36543,0.00013,25.71563]
[1776867281810,42.37,78937.89,2.1,-0.36543,0.00013,25.71563]
[1776867282093,42.37,78937.89,2.1,-0.36543,0.00013,25.71563]
[1776867282133,42.37,78937.89,2.1,-0.36543,0.00013,25.71563]
[1776867282186,42.37,78937.89,2.1,-0.36543,0.00013,25.71563]
[1776867282228,42.37,78937.89,2.1,-0.36543,0.00013,25.71563]
[1776867282198,42.37,78936.49,2.1,-0.36561,0.00013,25.71949]
[1776867283103,42.37,78936.49,2.1,-0.36561,0.00013,25.71949]
[1776867283199,42.37,78936.49,2.1,-0.36561,0.00013,25.71949]
[1776867283273,42.37,78936.49,2.1,-0.36561,0.00013,25.71949]
[1776867283237,42.37,78945.6,2.1,-0.36443,0.00013,25.6946]
[1776867283430,42.37,78945.6,2.1,-0.36443,0.00013,25.6946]
[1776867283458,42.37,78945.6,2.1,-0.36443,0.00013,25.6946]
[1776867283517,42.37,78945.6,2.1,-0.36443,0.00013,25.6946]
[1776867284104,42.37,78945.6,2.1,-0.36443,0.00013,25.6946]
[1776867284193,42.37,78945.6,2.1,-0.36443,0.00013,25.6946]
[1776867284205,42.37,78957.49,2.1,-0.36289,0.00013,25.66173]
[1776867285964,42.37,78963.02,2.1,-0.36218,0.00013,25.64632]
[1776867286218,42.37,78961.02,2.1,-0.36244,0.00013,25.65192]
[1776867287993,42.37,78960.45,2.1,-0.36251,0.00013,25.65352]
[1776867288081,42.37,78962.35,2.1,-0.36226,0.00013,25.64822]
[1776867288350,42.37,78962.35,2.1,-0.36226,0.00013,25.64822]
[1776867289196,42.37,78962.35,2.1,-0.36226,0.00013,25.64822]
[1776867289506,42.37,78963.52,2.1,-0.36211,0.00013,25.64496]
[1776867289557,42.37,78963.52,2.1,-0.36211,0.00013,25.64496]
[1776867289620,42.37,78963.52,2.1,-0.36211,0.00013,25.64496]
[1776867290024,42.37,78963.52,2.1,-0.36211,0.00013,25.64496]
[1776867290472,42.37,78971.91,2.1,-0.36103,0.00013,25.62145]
[1776867291233,42.37,78980.31,2.1,-0.35995,0.00013,25.59767]
[1776867292043,42.37,78980.31,2.1,-0.35995,0.00013,25.59767]
[1776867292058,42.37,78980.31,2.1,-0.35995,0.00013,25.59767]
[1776867292110,42.37,78986.55,2.1,-0.35914,0.00013,25.57977]
[1776867295361,42.37,78991.62,2.1,-0.35848,0.00013,25.56516]
[1776867295412,42.37,78991.62,2.1,-0.35848,0.00013,25.56516]
[1776867295566,42.37,78991.62,2.1,-0.35848,0.00013,25.56516]
[1776867295652,42.37,78991.62,2.1,-0.35848,0.00013,25.56516]
[1776867295993,42.37,78991.62,2.1,-0.35848,0.00013,25.56516]
[1776867296229,42.37,78991.62,2.1,-0.35848,0.00013,25.56516]
[1776867296236,42.37,79000.29,2.1,-0.35736,0.00013,25.5401]
[1776867296618,42.37,79000.29,2.1,-0.35736,0.00013,25.5401]
[1776867296860,42.37,79000.29,2.1,-0.35736,0.00013,25.5401]
[1776867297267,42.37,79011.41,2.1,-0.35593,0.00013,25.50773]
[1776867297398,42.37,79011.41,2.1,-0.35593,0.00013,25.50773]
[1776867298124,42.37,79011.41,2.1,-0.35593,0.00013,25.50773]
[1776867298222,42.37,79011.41,2.1,-0.35593,0.00013,25.50773]
[1776867298222,42.37,79030.59,2.1,-0.35347,0.00013,25.45117]
[1776867299306,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867299429,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867299477,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867299511,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867299622,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867299650,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867299708,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867299751,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867299909,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867299964,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867299977,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867300105,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867300125,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867300299,42.37,79040.76,2.1,-0.35217,0.00013,25.42077]
[1776867300605,42.37,79044.06,2.1,-0.35175,0.00013,25.41091]
[1776867300836,42.37,79044.06,2.1,-0.35175,0.00013,25.41091]
[1776867301111,42.37,79044.06,2.1,-0.35175,0.00013,25.41091]
[1776867301212,42.37,79044.65,2.1,-0.35168,0.00013,25.40927]
[1776867302338,42.37,79044.65,2.1,-0.35168,0.00013,25.40927]
[1776867302777,42.37,79044.65,2.1,-0.35168,0.00013,25.40927]
[1776867302783,42.37,79044.65,2.1,-0.35168,0.00013,25.40927]
[1776867302857,42.37,79044.65,2.1,-0.35168,0.00013,25.40927]
[1776867303247,42.37,79044.65,2.1,-0.35168,0.00013,25.40927]
[1776867303281,42.37,79043.83,2.1,-0.35179,0.00013,25.41181]
[1776867304087,42.37,79043.83,2.1,-0.35179,0.00013,25.41181]
[1776867304096,42.37,79043.83,2.1,-0.35179,0.00013,25.41181]
[1776867304102,42.37,79043.83,2.1,-0.35179,0.00013,25.41181]
[1776867304188,42.37,79045.83,2.1,-0.35153,0.00013,25.40585]
[1776867309398,42.38,79041.51,2.1,-0.3521,0.00013,25.41922]
[1776867309407,42.38,79041.51,2.1,-0.3521,0.00013,25.41922]
[1776867309561,42.38,79041.51,2.1,-0.3521,0.00013,25.41922]
[1776867309767,42.38,79041.51,2.1,-0.3521,0.00013,25.41922]
[1776867309784,42.38,79042.69,2.1,-0.35195,0.00013,25.41574]
[1776867311214,42.38,79056.23,2.1,-0.35022,0.00013,25.3747]
[1776867311870,42.38,79056.23,2.1,-0.35022,0.00013,25.3747]
[1776867311930,42.38,79056.23,2.1,-0.35022,0.00013,25.3747]
[1776867312006,42.38,79056.23,2.1,-0.35022,0.00013,25.3747]
[1776867312302,42.38,79056.66,2.1,-0.35016,0.00013,25.37337]
[1776867314012,42.38,79048.33,2.1,-0.35124,0.00013,25.39883]
[1776867314373,42.38,79048.33,2.1,-0.35124,0.00013,25.39883]
[1776867315268,42.38,79046.47,2.1,-0.35147,0.00013,25.40444]
[1776867316129,42.38,79046.47,2.1,-0.35147,0.00013,25.40444]
[1776867316231,42.38,79045.88,2.1,-0.35155,0.00013,25.40638]
[1776867316394,42.38,79045.88,2.1,-0.35155,0.00013,25.40638]
[1776867316829,42.38,79045.88,2.1,-0.35155,0.00013,25.40638]
[1776867317273,42.38,79041.35,2.1,-0.35214,0.00013,25.42008]
[1776867317896,42.38,79041.35,2.1,-0.35214,0.00013,25.42008]
[1776867317976,42.38,79041.35,2.1,-0.35214,0.00013,25.42008]
[1776867317976,42.38,79041.35,2.1,-0.35214,0.00013,25.42008]
[1776867318068,42.38,79041.35,2.1,-0.35214,0.00013,25.42008]
[1776867318083,42.38,79041.35,2.1,-0.35214,0.00013,25.42008]
[1776867318149,42.38,79036.71,2.1,-0.35273,0.00013,25.43399]
[1776867319771,42.38,79034.13,2.1,-0.35306,0.00013,25.44176]
[1776867319850,42.38,79034.13,2.1,-0.35306,0.00013,25.44176]
[1776867319952,42.38,79024.44,2.1,-0.3543,0.00013,25.47055]
[1776867320328,42.38,79024.44,2.1,-0.3543,0.00013,25.47055]
[1776867320371,42.38,79024.44,2.1,-0.3543,0.00013,25.47055]
[1776867320380,42.38,79024.44,2.1,-0.3543,0.00013,25.47055]
[1776867320624,42.38,79024.44,2.1,-0.3543,0.00013,25.47055]
[1776867320643,42.38,79024.44,2.1,-0.3543,0.00013,25.47055]
[1776867320685,42.38,79024.44,2.1,-0.3543,0.00013,25.47055]
[1776867321287,42.38,79024.44,2.1,-0.3543,0.00013,25.47055]
[1776867321000,42.38,79018.06,2.1,-0.35513,0.00013,25.48946]
[1776867321819,42.38,79018.06,2.1,-0.35513,0.00013,25.48946]
[1776867321920,42.38,79014.91,2.1,-0.35553,0.00013,25.49873]
[1776867322428,42.38,79014.91,2.1,-0.35553,0.00013,25.49873]
[1776867323043,42.38,79014.91,2.1,-0.35553,0.00013,25.49873]
[1776867323145,42.38,79011.21,2.1,-0.35601,0.00013,25.50958]
[1776867323585,42.38,79011.21,2.1,-0.35601,0.00013,25.50958]
[1776867323725,42.38,79011.21,2.1,-0.35601,0.00013,25.50958]
[1776867323754,42.38,79011.21,2.1,-0.35601,0.00013,25.50958]
[1776867323888,42.38,79011.97,2.1,-0.35591,0.00013,25.50735]
[1776867324976,42.38,79032.91,2.1,-0.35322,0.00013,25.44552]
[1776867325360,42.38,79032.91,2.1,-0.35322,0.00013,25.44552]
[1776867325370,42.38,79032.91,2.1,-0.35322,0.00013,25.44552]
[1776867325375,42.38,79032.91,2.1,-0.35322,0.00013,25.44552]
[1776867326215,42.38,79025.18,2.1,-0.35422,0.00013,25.46853]
[1776867327084,42.38,79025.18,2.1,-0.35422,0.00013,25.46853]
[1776867327179,42.38,79025.18,2.1,-0.35422,0.00013,25.46853]
[1776867328467,42.38,79018.19,2.1,-0.35511,0.00013,25.48916]
[1776867328521,42.38,79018.19,2.1,-0.35511,0.00013,25.48916]
[1776867328629,42.38,79018.19,2.1,-0.35511,0.00013,25.48916]
[1776867329682,42.38,79013.73,2.1,-0.35569,0.00013,25.50227]
[1776867329757,42.38,79013.73,2.1,-0.35569,0.00013,25.50227]
[1776867329929,42.38,79013.73,2.1,-0.35569,0.00013,25.50227]
[1776867329994,42.38,79013.73,2.1,-0.35569,0.00013,25.50227]
[1776867330534,42.38,79012.94,2.1,-0.35579,0.00013,25.50459]
[1776867330937,42.38,79012.87,2.1,-0.3558,0.00013,25.5048]
[1776867331694,42.38,79012.87,2.1,-0.3558,0.00013,25.5048]
[1776867331980,42.38,79012.87,2.1,-0.3558,0.00013,25.5048]
[1776867332065,42.38,79006.71,2.1,-0.35657,0.00013,25.51915]
[1776867334627,42.38,79002.87,2.1,-0.35707,0.00013,25.5303]
[1776867338058,42.38,79000.9,2.1,-0.35732,0.00013,25.53596]
[1776867338155,42.38,79000.9,2.1,-0.35732,0.00013,25.53596]
[1776867339831,42.38,78994.84,2.1,-0.35809,0.00013,25.55339]
[1776867340708,42.38,78994.84,2.1,-0.35809,0.00013,25.55339]
[1776867341012,42.39,78990.86,2.1,-0.35861,0.00013,25.565]
[1776867345221,42.39,78990.03,2.1,-0.35873,0.00013,25.56765]
[1776867346453,42.39,79002.02,2.1,-0.35719,0.00013,25.53316]
[1776867346546,42.39,79002.02,2.1,-0.35719,0.00013,25.53316]
[1776867346557,42.39,79002.02,2.1,-0.35719,0.00013,25.53316]
[1776867347285,42.39,79002.83,2.1,-0.35709,0.00013,25.53099]
[1776867347608,42.39,79002.83,2.1,-0.35709,0.00013,25.53099]
[1776867347629,42.39,79002.83,2.1,-0.35709,0.00013,25.53099]
[1776867347694,42.39,79002.83,2.1,-0.35709,0.00013,25.53099]
[1776867348392,42.39,78999.58,2.1,-0.35752,0.00013,25.54049]
[1776867348481,42.39,78999.58,2.1,-0.35752,0.00013,25.54049]
[1776867348504,42.39,78999.58,2.1,-0.35752,0.00013,25.54049]
[1776867348568,42.39,78999.58,2.1,-0.35752,0.00013,25.54049]
[1776867349033,42.39,78999.58,2.1,-0.35752,0.00013,25.54049]
[1776867349267,42.39,78999.58,2.1,-0.35752,0.00013,25.54049]
[1776867349345,42.39,79011.32,2.1,-0.35601,0.00013,25.50635]
[1776867349518,42.39,79011.32,2.1,-0.35601,0.00013,25.50635]
[1776867350196,42.39,79011.32,2.1,-0.35601,0.00013,25.50635]
[1776867350283,42.39,79020.94,2.1,-0.35477,0.00013,25.47812]
[1776867351812,42.39,79023.96,2.1,-0.35439,0.00013,25.46923]
[1776867352452,42.39,79023.96,2.1,-0.35439,0.00013,25.46926]
[1776867352547,42.39,79023.96,2.1,-0.35439,0.00013,25.46926]
[1776867352832,42.39,79023.96,2.1,-0.35439,0.00013,25.46926]
[1776867352875,42.39,79023.96,2.1,-0.35439,0.00013,25.46926]
[1776867353079,42.39,79023.96,2.1,-0.35439,0.00013,25.46926]
[1776867353133,42.39,79028.03,2.1,-0.35386,0.00013,25.45721]
[1776867354228,42.39,79028.03,2.1,-0.35386,0.00013,25.45721]
[1776867354289,42.4,79036.87,2.1,-0.35274,0.00013,25.43096]
[1776867354459,42.4,79036.87,2.1,-0.35274,0.00013,25.43096]
[1776867355233,42.4,79036.87,2.1,-0.35274,0.00013,25.43096]
[1776867355332,42.4,79037.73,2.1,-0.35263,0.00013,25.42844]
[1776867355874,42.4,79037.73,2.1,-0.35263,0.00013,25.42844]
[1776867355886,42.4,79037.73,2.1,-0.35263,0.00013,25.42844]
[1776867356042,42.4,79037.73,2.1,-0.35263,0.00013,25.42844]
[1776867356320,42.4,79037.23,2.1,-0.35269,0.00013,25.42994]
[1776867356813,42.4,79037.23,2.1,-0.35269,0.00013,25.42994]
[1776867358828,42.4,79036.81,2.1,-0.35275,0.00013,25.43131]
[1776867358893,42.4,79036.81,2.1,-0.35275,0.00013,25.43131]
[1776867358938,42.4,79036.81,2.1,-0.35275,0.00013,25.43131]
[1776867359137,42.4,79037.18,2.1,-0.3527,0.00013,25.43026]
[1776867359479,42.4,79037.18,2.1,-0.3527,0.00013,25.43026]
[1776867360144,42.4,79037.18,2.1,-0.3527,0.00013,25.43026]
[1776867360517,42.4,79033.6,2.1,-0.35317,0.00013,25.441]
[1776867360802,42.4,79033.6,2.1,-0.35317,0.00013,25.441]
[1776867361023,42.4,79033.6,2.1,-0.35317,0.00013,25.441]
[1776867361140,42.4,79033.6,2.1,-0.35317,0.00013,25.441]
[1776867361227,42.4,79033.6,2.1,-0.35317,0.00013,25.441]
[1776867361353,42.4,79033.6,2.1,-0.35317,0.00013,25.441]
[1776867361299,42.4,79014.54,2.1,-0.35561,0.00013,25.49742]
[1776867361562,42.4,79014.54,2.1,-0.35561,0.00013,25.49742]
[1776867362140,42.4,79014.54,2.1,-0.35561,0.00013,25.49742]
[1776867362146,42.4,79014.54,2.1,-0.35561,0.00013,25.49742]
[1776867362338,42.4,79000.76,2.1,-0.35738,0.00013,25.53755]
[1776867362993,42.4,79000.76,2.1,-0.35738,0.00013,25.53755]
[1776867364975,42.4,79001.0,2.1,-0.35735,0.00013,25.53681]
[1776867365351,42.4,79001.0,2.1,-0.35735,0.00013,25.53681]
[1776867365180,42.4,79003.65,2.1,-0.35701,0.00013,25.52913]
[1776867366628,42.4,79009.89,2.1,-0.35621,0.00013,25.51096]
[1776867366789,42.4,79009.89,2.1,-0.35621,0.00013,25.51096]
[1776867368293,42.4,78999.51,2.1,-0.35754,0.00013,25.54109]
[1776867368577,42.4,78999.51,2.1,-0.35754,0.00013,25.54109]
[1776867368660,42.4,78999.51,2.1,-0.35754,0.00013,25.54109]
[1776867369092,42.4,78999.51,2.1,-0.35754,0.00013,25.54109]
[1776867369209,42.4,78999.09,2.1,-0.35759,0.00013,25.54229]
[1776867369381,42.4,78999.09,2.1,-0.35759,0.00013,25.54229]
[1776867369453,42.4,78999.09,2.1,-0.35759,0.00013,25.54229]
[1776867370217,42.4,78995.76,2.1,-0.35802,0.00013,25.55195]
[1776867370566,42.4,78995.76,2.1,-0.35802,0.00013,25.55195]
[1776867370599,42.4,78995.76,2.1,-0.35802,0.00013,25.55195]
[1776867370634,42.4,78995.76,2.1,-0.35802,0.00013,25.55195]
[1776867370706,42.4,78995.76,2.1,-0.35802,0.00013,25.55195]
[1776867371000,42.4,78995.76,2.1,-0.35802,0.00013,25.55195]
[1776867371080,42.4,78995.76,2.1,-0.35802,0.00013,25.55195]
[1776867371280,42.4,78995.76,2.1,-0.35802,0.00013,25.55195]
[1776867371315,42.4,78978.02,2.1,-0.36031,0.00013,25.60269]
[1776867372041,42.4,78978.02,2.1,-0.36031,0.00013,25.60269]
[1776867372055,42.4,78978.02,2.1,-0.36031,0.00013,25.60269]
[1776867372181,42.4,78978.02,2.1,-0.36031,0.00013,25.60269]
[1776867372309,42.4,78978.02,2.1,-0.36031,0.00013,25.60269]
[1776867372375,42.4,78967.2,2.1,-0.36171,0.00013,25.63321]
[1776867373096,42.4,78967.2,2.1,-0.36171,0.00013,25.63321]
[1776867373196,42.4,78967.2,2.1,-0.36171,0.00013,25.63321]
[1776867373202,42.4,78967.2,2.1,-0.36171,0.00013,25.63321]
[1776867373290,42.4,78967.2,2.1,-0.36171,0.00013,25.63321]
[1776867373350,42.4,78967.48,2.1,-0.36168,0.00013,25.63242]
[1776867373392,42.4,78967.48,2.1,-0.36168,0.00013,25.63242]
[1776867373522,42.4,78967.48,2.1,-0.36168,0.00013,25.63242]
[1776867375129,42.4,78967.48,2.1,-0.36168,0.00013,25.63245]
[1776867375254,42.4,78970.92,2.1,-0.36123,0.00013,25.62279]
[1776867375605,42.4,78970.92,2.1,-0.36123,0.00013,25.62279]
[1776867375808,42.4,78970.92,2.1,-0.36123,0.00013,25.62279]
[1776867376260,42.4,78974.24,2.1,-0.36081,0.00013,25.61349]
[1776867376820,42.4,78974.24,2.1,-0.36081,0.00013,25.61349]
[1776867379183,42.4,78985.34,2.1,-0.35938,0.00013,25.58204]
[1776867379300,42.4,78982.77,2.1,-0.35971,0.00013,25.58936]
[1776867383204,42.41,78986.05,2.1,-0.35929,0.00013,25.58019]
[1776867383335,42.41,78990.12,2.1,-0.35877,0.00013,25.5686]
[1776867387198,42.41,78995.59,2.1,-0.35807,0.00013,25.55296]
[1776867387374,42.41,78996.76,2.1,-0.35792,0.00013,25.5496]
[1776867389393,42.41,78989.25,2.1,-0.35888,0.00013,25.57114]
[1776867390381,42.41,78989.25,2.1,-0.35888,0.00013,25.57114]
[1776867390614,42.41,78989.25,2.1,-0.35888,0.00013,25.5711]
[1776867390749,42.41,78989.25,2.1,-0.35888,0.00013,25.5711]
[1776867391381,42.41,78989.14,2.1,-0.35888,0.00013,25.56774]
[1776867393294,42.41,78988.02,2.1,-0.35902,0.00013,25.57094]
[1776867395860,42.41,78986.02,2.1,-0.35928,0.00013,25.57661]
[1776867396012,42.41,78986.02,2.1,-0.35928,0.00013,25.57661]
[1776867396230,42.41,78986.02,2.1,-0.35928,0.00013,25.57661]
[1776867396417,42.4,78986.56,2.1,-0.35921,0.00013,25.57504]
[1776867397289,42.4,78986.56,2.1,-0.35921,0.00013,25.57504]
[1776867397423,42.4,78979.02,2.1,-0.36018,0.00013,25.59649]
[1776867400776,42.4,78973.09,2.1,-0.36094,0.00013,25.61319]
[1776867401360,42.4,78976.73,2.1,-0.36047,0.00013,25.60284]
[1776867401870,42.4,78976.73,2.1,-0.36047,0.00013,25.60284]
[1776867402079,42.4,78978.94,2.1,-0.36018,0.00013,25.59658]
[1776867403580,42.4,78983.35,2.1,-0.35961,0.00013,25.58398]
[1776867403667,42.4,78983.35,2.1,-0.35961,0.00013,25.58398]
[1776867403724,42.4,78983.35,2.1,-0.35961,0.00013,25.58398]
[1776867404373,42.4,78984.62,2.1,-0.35945,0.00013,25.58034]
[1776867405197,42.4,78984.62,2.1,-0.35945,0.00013,25.58034]
[1776867407088,42.4,78982.32,2.1,-0.35974,0.00013,25.58687]
[1776867408966,42.4,78985.83,2.1,-0.35929,0.00013,25.57682]
[1776867410297,42.4,78986.0,2.1,-0.35927,0.00013,25.57632]
[1776867410352,42.4,78988.36,2.1,-0.35896,0.00013,25.56953]
[1776867410560,42.4,78988.36,2.1,-0.35896,0.00013,25.56953]
[1776867412252,42.4,78995.19,2.1,-0.35808,0.00013,25.54993]
[1776867412266,42.4,78995.19,2.1,-0.35808,0.00013,25.54993]
[1776867413475,42.4,78997.75,2.1,-0.35775,0.00013,25.54255]
[1776867414734,42.4,78997.75,2.1,-0.35775,0.00013,25.54255]
[1776867414860,42.4,78997.75,2.1,-0.35775,0.00013,25.54255]
[1776867414963,42.4,78997.75,2.1,-0.35775,0.00013,25.54255]
[1776867415023,42.4,78997.75,2.1,-0.35775,0.00013,25.54255]
[1776867415246,42.4,78997.75,2.1,-0.35775,0.00013,25.54255]
[1776867415373,42.4,78997.75,2.1,-0.35775,0.00013,25.54255]
[1776867415444,42.4,78989.69,2.1,-0.35879,0.00013,25.56573]
[1776867415501,42.4,78989.69,2.1,-0.35879,0.00013,25.56573]
[1776867415693,42.4,78989.69,2.1,-0.35879,0.00013,25.56573]
[1776867415795,42.4,78989.69,2.1,-0.35879,0.00013,25.56573]
[1776867416460,42.4,78976.71,2.1,-0.36046,0.00013,25.60268]
[1776867416542,42.4,78976.71,2.1,-0.36046,0.00013,25.60268]
[1776867417168,42.4,78976.71,2.1,-0.36046,0.00013,25.60268]
[1776867417212,42.4,78976.71,2.1,-0.36046,0.00013,25.60268]
[1776867417221,42.4,78976.71,2.1,-0.36046,0.00013,25.60268]
[1776867417233,42.4,78976.71,2.1,-0.36046,0.00013,25.60268]
[1776867419580,42.4,78971.75,2.1,-0.3611,0.00013,25.61658]
[1776867419662,42.4,78967.11,2.1,-0.3617,0.00013,25.62961]
[1776867421530,42.4,78967.11,2.1,-0.3617,0.00013,25.62957]
[1776867421828,42.4,78967.11,2.1,-0.3617,0.00013,25.62957]
[1776867421960,42.4,78967.11,2.1,-0.3617,0.00013,25.62957]
[1776867422112,42.4,78967.11,2.1,-0.3617,0.00013,25.62957]
[1776867422151,42.4,78967.11,2.1,-0.3617,0.00013,25.62957]
[1776867422293,42.4,78967.11,2.1,-0.3617,0.00013,25.62957]
[1776867422412,42.4,78967.11,2.1,-0.3617,0.00013,25.62957]
[1776867422432,42.4,78961.91,2.1,-0.36237,0.00013,25.64402]
[1776867422474,42.4,78961.91,2.1,-0.36237,0.00013,25.64402]
[1776867422790,42.4,78961.91,2.1,-0.36237,0.00013,25.64402]
[1776867423473,42.4,78957.24,2.1,-0.36297,0.00013,25.65702]
[1776867423523,42.4,78957.24,2.1,-0.36297,0.00013,25.65702]
[1776867423842,42.4,78957.24,2.1,-0.36297,0.00013,25.65702]
[1776867423904,42.4,78957.24,2.1,-0.36297,0.00013,25.65702]
[1776867424368,42.4,78949.54,2.1,-0.36397,0.00013,25.67841]
[1776867425250,42.4,78949.54,2.1,-0.36397,0.00013,25.67841]
[1776867425360,42.4,78949.54,2.1,-0.36397,0.00013,25.67841]
[1776867425460,42.4,78957.56,2.1,-0.36293,0.00013,25.65629]
[1776867425787,42.4,78957.56,2.1,-0.36293,0.00013,25.65629]
[1776867425839,42.4,78957.56,2.1,-0.36293,0.00013,25.65629]
[1776867425944,42.4,78957.56,2.1,-0.36293,0.00013,25.65629]
[1776867426299,42.4,78953.53,2.1,-0.36345,0.00013,25.6674]
[1776867426737,42.4,78953.53,2.1,-0.36345,0.00013,25.6674]
[1776867427273,42.4,78953.53,2.1,-0.36345,0.00013,25.6674]
[1776867427283,42.4,78953.53,2.1,-0.36345,0.00013,25.6674]
[1776867427335,42.4,78948.41,2.1,-0.36412,0.00013,25.6816]
[1776867427554,42.4,78948.41,2.1,-0.36412,0.00013,25.6816]
[1776867429419,42.4,78934.46,2.1,-0.36594,0.00013,25.71989]
[1776867429480,42.4,78934.46,2.1,-0.36594,0.00013,25.71989]
[1776867429542,42.4,78934.46,2.1,-0.36594,0.00013,25.71989]
[1776867429739,42.4,78934.46,2.1,-0.36594,0.00013,25.71989]
[1776867429763,42.4,78934.46,2.1,-0.36594,0.00013,25.71989]
[1776867429861,42.4,78931.92,2.1,-0.36626,0.00013,25.72678]
[1776867433709,42.4,78934.98,2.1,-0.36587,0.00013,25.71864]
[1776867434087,42.4,78934.39,2.1,-0.36595,0.00013,25.72029]
[1776867440130,42.41,78938.87,2.1,-0.36538,0.00013,25.7084]
[1776867445759,42.41,78931.65,2.1,-0.36634,0.00013,25.72838]
[1776867451221,42.42,78928.66,2.1,-0.36673,0.00013,25.73666]
[1776867456410,42.42,78930.96,2.1,-0.36643,0.00013,25.72702]
[1776867459585,42.42,78935.64,2.1,-0.36583,0.00013,25.71453]
[1776867460066,42.42,78935.64,2.1,-0.36583,0.00013,25.71453]
[1776867460483,42.43,78938.6,2.1,-0.36545,0.00013,25.70657]
[1776867461600,42.43,78939.12,2.1,-0.36538,0.00013,25.70516]
[1776867461664,42.43,78939.12,2.1,-0.36538,0.00013,25.70516]
[1776867461925,42.43,78939.12,2.1,-0.36538,0.00013,25.70516]
[1776867462041,42.43,78939.12,2.1,-0.36538,0.00013,25.70516]
[1776867462181,42.43,78939.12,2.1,-0.36538,0.00013,25.70516]
[1776867462283,42.43,78939.12,2.1,-0.36538,0.00013,25.70516]
[1776867462373,42.43,78939.12,2.1,-0.36538,0.00013,25.70516]
[1776867462391,42.43,78939.12,2.1,-0.36538,0.00013,25.70516]
[1776867462393,42.43,78939.6,2.1,-0.36532,0.00013,25.70384]
[1776867463231,42.43,78939.6,2.1,-0.36532,0.00013,25.70384]
[1776867463262,42.43,78939.6,2.1,-0.36532,0.00013,25.70384]
[1776867463450,42.42,78944.7,2.1,-0.36465,0.00013,25.68981]
[1776867464206,42.42,78944.7,2.1,-0.36465,0.00013,25.68981]
[1776867464242,42.4,78948.71,2.1,-0.36407,0.00013,25.67718]
[1776867467927,42.38,78950.43,2.1,-0.36378,0.00013,25.67099]
[1776867467935,42.38,78950.43,2.1,-0.36378,0.00013,25.67099]
[1776867467940,42.38,78950.43,2.1,-0.36378,0.00013,25.67099]
[1776867468394,42.37,78945.29,2.1,-0.36442,0.00013,25.68445]
[1776867470115,42.35,78940.58,2.1,-0.365,0.00013,25.69659]
[1776867470798,42.34,78938.99,2.1,-0.36517,0.00013,25.70009]
[1776867472491,42.33,78939.11,2.1,-0.36512,0.00013,25.6989]
[1776867472593,42.31,78938.54,2.1,-0.36515,0.00013,25.69961]
[1776867472703,42.31,78938.54,2.1,-0.36515,0.00013,25.69961]
[1776867473452,42.3,78931.72,2.1,-0.366,0.00013,25.71736]
[1776867473534,42.3,78931.72,2.1,-0.366,0.00013,25.71736]
[1776867473589,42.3,78931.72,2.1,-0.366,0.00013,25.71736]
[1776867474111,42.3,78931.72,2.1,-0.366,0.00013,25.71736]
[1776867474225,42.3,78931.72,2.1,-0.366,0.00013,25.71736]
[1776867474330,42.3,78931.72,2.1,-0.366,0.00013,25.71736]
[1776867474383,42.3,78931.72,2.1,-0.366,0.00013,25.71736]
[1776867474477,42.3,78919.65,2.1,-0.36758,0.00013,25.74999]
[1776867474532,42.3,78919.65,2.1,-0.36758,0.00013,25.74999]
[1776867474682,42.3,78919.65,2.1,-0.36758,0.00013,25.74999]
[1776867474783,42.3,78919.65,2.1,-0.36758,0.00013,25.74999]
[1776867475169,42.3,78919.65,2.1,-0.36758,0.00013,25.74999]
[1776867475200,42.3,78919.65,2.1,-0.36758,0.00013,25.74999]
[1776867475478,42.27,78905.61,2.1,-0.36932,0.00013,25.78551]
[1776867475818,42.27,78905.61,2.1,-0.36932,0.00013,25.78551]
[1776867475890,42.27,78905.61,2.1,-0.36932,0.00013,25.78551]
[1776867475936,42.27,78905.61,2.1,-0.36932,0.00013,25.78551]
[1776867476015,42.27,78905.61,2.1,-0.36932,0.00013,25.78551]
[1776867476032,42.27,78905.61,2.1,-0.36932,0.00013,25.78551]
[1776867476203,42.27,78891.99,2.1,-0.3711,0.00013,25.82137]
[1776867476617,42.27,78891.99,2.1,-0.3711,0.00013,25.82137]
[1776867476675,42.27,78891.99,2.1,-0.3711,0.00013,25.82137]
[1776867477231,42.27,78892.22,2.1,-0.37107,0.00013,25.82076]
[1776867478330,42.27,78892.22,2.1,-0.37107,0.00013,25.82076]
[1776867478406,42.27,78893.91,2.1,-0.37085,0.00013,25.81632]
[1776867482396,42.26,78892.83,2.1,-0.37098,0.00013,25.81882]
[1776867482404,42.26,78892.83,2.1,-0.37098,0.00013,25.81882]
[1776867482471,42.26,78893.39,2.1,-0.37091,0.00013,25.81736]
[1776867487337,42.25,78890.99,2.1,-0.37118,0.00013,25.82281]
[1776867487411,42.25,78890.99,2.1,-0.37118,0.00013,25.82281]
[1776867487433,42.23,78889.77,2.1,-0.3713,0.00013,25.8251]
[1776867487690,42.23,78889.77,2.1,-0.3713,0.00013,25.8251]
[1776867487885,42.23,78889.77,2.1,-0.3713,0.00013,25.8251]
[1776867488060,42.23,78889.77,2.1,-0.3713,0.00013,25.8251]
[1776867488300,42.23,78874.13,2.1,-0.37335,0.00013,25.86561]
[1776867488897,42.23,78874.13,2.1,-0.37335,0.00013,25.86561]
[1776867489314,42.23,78874.13,2.1,-0.37335,0.00013,25.86561]
[1776867489419,42.23,78874.13,2.1,-0.37335,0.00013,25.86561]
[1776867489465,42.22,78848.87,2.1,-0.37665,0.00013,25.92898]
[1776867490064,42.22,78848.87,2.1,-0.37665,0.00013,25.92898]
[1776867490086,42.22,78848.87,2.1,-0.37665,0.00013,25.92898]
[1776867490199,42.22,78848.87,2.1,-0.37665,0.00013,25.92898]
[1776867490282,42.22,78848.87,2.1,-0.37665,0.00013,25.92898]
[1776867490443,42.22,78840.51,2.1,-0.37774,0.00013,25.94968]
[1776867491075,42.22,78840.51,2.1,-0.37774,0.00013,25.94968]
[1776867491177,42.22,78854.11,2.1,-0.37595,0.00013,25.91577]
[1776867491718,42.22,78854.11,2.1,-0.37595,0.00013,25.91577]
[1776867492222,42.22,78854.11,2.1,-0.37595,0.00013,25.91577]
[1776867492392,42.22,78854.11,2.1,-0.37595,0.00013,25.91577]
[1776867492482,42.22,78854.11,2.1,-0.37595,0.00013,25.91577]
[1776867492481,42.22,78863.45,2.1,-0.37472,0.00013,25.89201]
[1776867493284,42.22,78863.45,2.1,-0.37472,0.00013,25.89201]
[1776867493367,42.22,78863.45,2.1,-0.37472,0.00013,25.89201]
[1776867493431,42.22,78869.16,2.1,-0.37397,0.00013,25.87746]
[1776867494117,42.22,78869.16,2.1,-0.37397,0.00013,25.87746]
[1776867494154,42.22,78869.16,2.1,-0.37397,0.00013,25.87746]
[1776867494171,42.22,78869.16,2.1,-0.37397,0.00013,25.87746]
[1776867494417,42.22,78869.16,2.1,-0.37397,0.00013,25.87746]
[1776867494468,42.22,78869.16,2.1,-0.37397,0.00013,25.87746]
[1776867494505,42.22,78873.77,2.1,-0.37336,0.00013,25.86559]
[1776867495173,42.22,78873.77,2.1,-0.37336,0.00013,25.86559]
[1776867495240,42.22,78873.77,2.1,-0.37336,0.00013,25.86559]
[1776867495341,42.22,78873.76,2.1,-0.37336,0.00013,25.86556]
[1776867495928,42.22,78873.76,2.1,-0.37336,0.00013,25.86556]
[1776867496474,42.22,78873.76,2.1,-0.37336,0.00013,25.86556]
[1776867498509,42.22,78873.77,2.1,-0.37335,0.00013,25.86549]
[1776867498523,42.22,78873.77,2.1,-0.37335,0.00013,25.86549]
[1776867498541,42.21,78874.74,2.1,-0.37322,0.00013,25.86295]
[1776867498563,42.21,78874.74,2.1,-0.37322,0.00013,25.86295]
[1776867498624,42.21,78874.74,2.1,-0.37322,0.00013,25.86295]
[1776867498819,42.21,78874.74,2.1,-0.37322,0.00013,25.86295]
[1776867500032,42.21,78865.86,2.1,-0.37439,0.00013,25.8856]
[1776867500070,42.21,78865.86,2.1,-0.37439,0.00013,25.8856]
[1776867500207,42.21,78865.86,2.1,-0.37439,0.00013,25.8856]
[1776867500313,42.21,78865.86,2.1,-0.37439,0.00013,25.8856]
[1776867500351,42.21,78865.86,2.1,-0.37439,0.00013,25.8856]
[1776867500407,42.21,78865.86,2.1,-0.37439,0.00013,25.8856]
[1776867500508,42.21,78855.51,2.1,-0.37575,0.00013,25.91181]
[1776867500897,42.21,78855.51,2.1,-0.37575,0.00013,25.91181]
[1776867501065,42.21,78855.51,2.1,-0.37575,0.00013,25.91181]
[1776867501194,42.21,78855.51,2.1,-0.37575,0.00013,25.91181]
[1776867501355,42.21,78855.51,2.1,-0.37575,0.00013,25.91181]
[1776867501375,42.18,78832.15,2.1,-0.37876,0.00013,25.96836]
[1776867502067,42.18,78832.15,2.1,-0.37876,0.00013,25.96836]
[1776867502176,42.18,78832.15,2.1,-0.37876,0.00013,25.96836]
[1776867502221,42.18,78832.15,2.1,-0.37876,0.00013,25.96836]
[1776867502284,42.18,78824.64,2.1,-0.37975,0.00013,25.98671]
[1776867503427,42.18,78824.64,2.1,-0.37975,0.00013,25.98671]
[1776867503484,42.17,78824.73,2.1,-0.37969,0.00013,25.98552]
[1776867503827,42.17,78824.73,2.1,-0.37969,0.00013,25.98552]
[1776867504427,42.17,78824.73,2.1,-0.37969,0.00013,25.98552]
[1776867504436,42.17,78824.73,2.1,-0.37969,0.00013,25.98552]
[1776867504529,42.14,78826.7,2.1,-0.37938,0.00013,25.97964]
[1776867504634,42.14,78826.7,2.1,-0.37938,0.00013,25.97964]
[1776867505235,42.14,78826.7,2.1,-0.37938,0.00013,25.97964]
[1776867505336,42.1,78830.22,2.1,-0.37882,0.00013,25.96895]
[1776867505750,42.1,78830.22,2.1,-0.37882,0.00013,25.96895]
[1776867506505,42.1,78831.08,2.1,-0.3787,0.00013,25.96674]
[1776867506801,42.1,78831.08,2.1,-0.3787,0.00013,25.96674]
[1776867507088,42.1,78831.08,2.1,-0.3787,0.00013,25.96674]
[1776867507392,42.1,78831.08,2.1,-0.3787,0.00013,25.96674]
[1776867507540,42.1,78847.55,2.1,-0.37651,0.00013,25.92571]
[1776867507904,42.1,78847.55,2.1,-0.37651,0.00013,25.92571]
[1776867507973,42.1,78847.55,2.1,-0.37651,0.00013,25.92571]
[1776867507979,42.1,78847.55,2.1,-0.37651,0.00013,25.92571]
[1776867508126,42.1,78847.55,2.1,-0.37651,0.00013,25.92571]
[1776867508240,42.1,78847.55,2.1,-0.37651,0.00013,25.92571]
[1776867508318,42.1,78847.55,2.1,-0.37651,0.00013,25.92571]
[1776867508330,42.1,78844.71,2.1,-0.37689,0.00013,25.93283]
[1776867509248,42.09,78839.66,2.1,-0.37753,0.00013,25.94473]
[1776867510064,42.09,78839.66,2.1,-0.37753,0.00013,25.94473]
[1776867510072,42.09,78839.66,2.1,-0.37753,0.00013,25.94473]
[1776867510076,42.09,78839.66,2.1,-0.37753,0.00013,25.94473]
[1776867510433,42.09,78839.66,2.1,-0.37753,0.00013,25.94473]
[1776867510534,42.08,78843.76,2.1,-0.37698,0.00013,25.93435]
[1776867510741,42.08,78843.76,2.1,-0.37698,0.00013,25.93435]
[1776867511452,42.08,78845.09,2.1,-0.37679,0.00013,25.92745]
[1776867512662,42.08,78845.58,2.1,-0.37672,0.00013,25.92622]
[1776867513490,42.08,78844.51,2.1,-0.37685,0.00013,25.92869]
[1776867516408,42.08,78844.91,2.1,-0.3768,0.00013,25.92761]
[1776867516723,42.08,78845.92,2.1,-0.37666,0.00013,25.92501]
[1776867517469,42.06,78845.06,2.1,-0.37674,0.00013,25.92644]
[1776867517648,42.06,78845.06,2.1,-0.37674,0.00013,25.92644]
[1776867517703,42.06,78845.06,2.1,-0.37674,0.00013,25.92644]
[1776867518751,42.05,78845.06,2.1,-0.37671,0.00013,25.92573]
[1776867518760,42.05,78845.06,2.1,-0.37671,0.00013,25.92573]
[1776867519009,42.05,78845.06,2.1,-0.37671,0.00013,25.92573]
[1776867519460,42.03,78846.92,2.1,-0.3764,0.00013,25.91966]
[1776867519791,42.03,78846.92,2.1,-0.3764,0.00013,25.91966]
[1776867520430,42.03,78846.92,2.1,-0.3764,0.00013,25.91966]
[1776867520437,42.03,78846.92,2.1,-0.3764,0.00013,25.91966]
[1776867520532,42.03,78851.89,2.1,-0.37574,0.00013,25.90712]
[1776867520772,42.03,78851.89,2.1,-0.37574,0.00013,25.90712]
[1776867520804,42.03,78851.89,2.1,-0.37574,0.00013,25.90712]
[1776867521531,42.03,78851.89,2.1,-0.37574,0.00013,25.90712]
[1776867521298,42.01,78851.89,2.1,-0.37571,0.00013,25.90646]
[1776867521731,42.01,78851.89,2.1,-0.37571,0.00013,25.90646]
[1776867522285,42.01,78851.89,2.1,-0.37571,0.00013,25.90646]
[1776867522459,42.0,78856.28,2.1,-0.3751,0.00013,25.89475]
[1776867523117,42.0,78856.28,2.1,-0.3751,0.00013,25.89475]
[1776867523144,42.0,78856.28,2.1,-0.3751,0.00013,25.89475]
[1776867523152,42.0,78856.28,2.1,-0.3751,0.00013,25.89475]
[1776867523271,42.0,78856.28,2.1,-0.3751,0.00013,25.89475]
[1776867523452,42.0,78856.28,2.1,-0.3751,0.00013,25.89475]
[1776867524852,42.0,78860.65,2.1,-0.37452,0.00013,25.88349]
[1776867525435,42.0,78860.27,2.1,-0.37457,0.00013,25.88442]
[1776867526325,42.0,78860.27,2.1,-0.37457,0.00013,25.88442]
[1776867526447,42.0,78855.01,2.1,-0.37526,0.00013,25.89779]
[1776867527513,42.0,78855.01,2.1,-0.37526,0.00013,25.89779]
[1776867527451,42.0,78847.91,2.1,-0.3762,0.00013,25.91573]
[1776867528361,41.99,78845.21,2.1,-0.37653,0.00013,25.92204]
[1776867530154,41.98,78845.21,2.1,-0.3765,0.00013,25.92144]
[1776867530488,41.97,78839.79,2.1,-0.37719,0.00013,25.93441]
[1776867535784,41.95,78837.41,2.1,-0.37746,0.00013,25.93923]
[1776867538453,41.9,78827.07,2.1,-0.37871,0.00013,25.96246]
[1776867541154,41.88,78825.91,2.1,-0.37883,0.00013,25.96447]
[1776867541581,41.85,78822.87,2.1,-0.37915,0.00013,25.97031]
[1776867542531,41.85,78815.45,2.1,-0.38014,0.00013,25.98854]
[1776867543124,41.85,78815.45,2.1,-0.38014,0.00013,25.98854]
[1776867543564,41.83,78811.58,2.1,-0.38062,0.00013,25.99715]
[1776867548585,41.76,78806.77,2.1,-0.38108,0.00013,26.00509]
[1776867553668,41.66,78808.5,2.1,-0.38062,0.00013,25.99613]
[1776867553688,41.66,78808.5,2.1,-0.38062,0.00013,25.99613]
[1776867553840,41.66,78808.5,2.1,-0.38062,0.00013,25.99613]
[1776867553874,41.66,78808.5,2.1,-0.38062,0.00013,25.99613]
[1776867554570,41.61,78801.08,2.1,-0.38148,0.00013,26.01148]
[1776867557588,41.55,78791.94,2.1,-0.38256,0.00013,26.03062]
[1776867558264,41.55,78791.94,2.1,-0.38256,0.00013,26.03062]
[1776867558596,41.53,78787.21,2.1,-0.38314,0.00013,26.04096]
[1776867563870,41.45,78787.88,2.1,-0.38286,0.00013,26.0354]
[1776867566048,41.44,78795.29,2.1,-0.38185,0.00013,26.01725]
[1776867567596,41.44,78799.2,2.1,-0.38132,0.00013,26.00753]
[1776867567695,41.44,78801.17,2.1,-0.38105,0.00013,26.0027]
[1776867568592,41.44,78801.17,2.1,-0.38105,0.00013,26.0027]
[1776867568618,41.42,78803.05,2.1,-0.38076,0.00013,25.99726]
[1776867569388,41.42,78803.05,2.1,-0.38076,0.00013,25.99726]
[1776867569406,41.42,78804.82,2.1,-0.38051,0.00013,25.99282]
[1776867571040,41.42,78806.3,2.1,-0.38032,0.00013,25.98917]
[1776867571088,41.42,78805.86,2.1,-0.38036,0.00013,25.98662]
[1776867572868,41.41,78805.86,2.1,-0.38032,0.00013,25.98591]
[1776867573356,41.41,78805.86,2.1,-0.38032,0.00013,25.98591]
[1776867573584,41.39,78807.24,2.1,-0.3801,0.00013,25.98173]
[1776867575511,41.39,78812.82,2.1,-0.37935,0.00013,25.96786]
[1776867575613,41.39,78814.72,2.1,-0.37909,0.00013,25.963]
[1776867575885,41.39,78814.72,2.1,-0.37909,0.00013,25.963]
[1776867576173,41.39,78814.72,2.1,-0.37909,0.00013,25.963]
[1776867576270,41.39,78814.72,2.1,-0.37909,0.00013,25.963]
[1776867576404,41.39,78819.23,2.1,-0.37848,0.00013,25.95169]
[1776867577293,41.37,78828.13,2.1,-0.37724,0.00013,25.9283]
[1776867577762,41.37,78828.13,2.1,-0.37724,0.00013,25.9283]
[1776867578349,41.37,78828.13,2.1,-0.37724,0.00013,25.9283]
[1776867578548,41.35,78830.44,2.1,-0.37686,0.00013,25.92101]
[1776867579515,41.35,78816.08,2.1,-0.3788,0.00013,25.95731]
[1776867581553,41.34,78811.78,2.1,-0.37935,0.00013,25.96757]
[1776867581619,41.34,78811.78,2.1,-0.37935,0.00013,25.96757]
[1776867581639,41.34,78811.78,2.1,-0.37935,0.00013,25.96757]
[1776867581608,41.33,78810.98,2.1,-0.37944,0.00013,25.96906]
[1776867581653,41.33,78810.98,2.1,-0.37944,0.00013,25.96906]
[1776867581758,41.33,78810.98,2.1,-0.37944,0.00013,25.96906]
[1776867583586,41.33,78810.98,2.1,-0.37944,0.00013,25.96906]
[1776867583611,41.31,78810.27,2.1,-0.37948,0.00014,25.96983]
[1776867586321,41.29,78810.29,2.1,-0.37944,0.00014,25.96887]
[1776867586332,41.29,78810.29,2.1,-0.37944,0.00014,25.96887]
[1776867586475,41.28,78810.07,2.1,-0.37945,0.00014,25.96897]
[1776867589388,41.27,78801.0,2.1,-0.38065,0.00014,25.99105]
[1776867594538,41.23,78803.48,2.1,-0.38021,0.00014,25.98278]
[1776867599674,41.23,78803.4,2.1,-0.38021,0.00014,25.98274]
[1776867603822,41.18,78792.38,2.1,-0.3816,0.00014,26.00774]
[1776867604820,41.18,78788.89,2.1,-0.38206,0.00014,26.01618]
[1776867605612,41.18,78794.85,2.1,-0.38125,0.00014,26.00147]
[1776867610668,41.17,78790.96,2.1,-0.38175,0.00014,26.0104]
[1776867612085,41.16,78787.24,2.1,-0.38224,0.00014,26.01931]
[1776867613448,41.16,78787.86,2.1,-0.38216,0.00014,26.0178]
[1776867613486,41.16,78787.86,2.1,-0.38216,0.00014,26.0178]
[1776867613626,41.16,78786.35,2.1,-0.38236,0.00014,26.02142]
[1776867614090,41.16,78786.35,2.1,-0.38236,0.00014,26.02142]
[1776867614159,41.16,78779.51,2.1,-0.38329,0.00014,26.03799]
[1776867615996,41.16,78777.04,2.1,-0.38361,0.00014,26.04381]
[1776867616650,41.16,78774.28,2.1,-0.38399,0.00014,26.05038]
[1776867618255,41.15,78776.69,2.1,-0.38365,0.00014,26.04448]
[1776867619241,41.15,78781.02,2.1,-0.38306,0.00014,26.03392]
[1776867620877,41.15,78785.55,2.1,-0.38244,0.00014,26.02275]
[1776867621859,41.15,78786.51,2.1,-0.3823,0.00014,26.02034]
[1776867621908,41.15,78786.51,2.1,-0.3823,0.00014,26.02034]
[1776867621968,41.15,78786.51,2.1,-0.3823,0.00014,26.02034]
[1776867622638,41.15,78787.2,2.1,-0.38221,0.00014,26.01866]
[1776867623308,41.15,78787.2,2.1,-0.38221,0.00014,26.01866]
[1776867623616,41.15,78787.4,2.1,-0.38218,0.00014,26.01818]
[1776867624019,41.15,78787.4,2.1,-0.38218,0.00014,26.01818]
[1776867624463,41.15,78790.45,2.1,-0.38177,0.00014,26.0107]
[1776867625123,41.15,78790.45,2.1,-0.38177,0.00014,26.0107]
[1776867626030,41.15,78791.9,2.1,-0.38158,0.00014,26.00716]
[1776867626469,41.15,78794.26,2.1,-0.38125,0.00014,26.00135]
[1776867626828,41.15,78794.26,2.1,-0.38125,0.00014,26.00135]
[1776867627122,41.15,78794.26,2.1,-0.38125,0.00014,26.00135]
[1776867627534,41.15,78796.12,2.1,-0.381,0.00014,25.99677]
[1776867628386,41.15,78796.12,2.1,-0.381,0.00014,25.99677]
[1776867628510,41.15,78796.12,2.1,-0.381,0.00014,25.99677]
[1776867631264,41.15,78799.38,2.1,-0.38056,0.00014,25.98861]
[1776867632122,41.15,78799.26,2.1,-0.38056,0.00014,25.98529]
[1776867633374,41.15,78802.47,2.1,-0.38012,0.00014,25.97725]
[1776867633671,41.14,78804.9,2.1,-0.37979,0.00014,25.97111]
[1776867634498,41.14,78811.95,2.1,-0.37883,0.00014,25.95337]
[1776867635654,41.14,78811.95,2.1,-0.37883,0.00014,25.95337]
[1776867635685,41.14,78815.4,2.1,-0.37836,0.00014,25.94462]
[1776867635717,41.14,78815.4,2.1,-0.37836,0.00014,25.94462]
[1776867635821,41.14,78815.4,2.1,-0.37836,0.00014,25.94462]
[1776867636141,41.14,78815.4,2.1,-0.37836,0.00014,25.94462]
[1776867636239,41.14,78815.4,2.1,-0.37836,0.00014,25.94462]
[1776867636459,41.14,78825.97,2.1,-0.37693,0.00014,25.91767]
[1776867636742,41.14,78825.97,2.1,-0.37693,0.00014,25.91767]
[1776867638181,41.14,78845.47,2.1,-0.3743,0.00013,25.86709]
[1776867639644,41.14,78845.47,2.1,-0.3743,0.00013,25.86709]
[1776867640237,41.15,78845.47,2.1,-0.37431,0.00013,25.86742]
[1776867640447,41.15,78845.47,2.1,-0.37431,0.00013,25.86742]
[1776867640653,41.16,78852.61,2.1,-0.37339,0.00013,25.84944]
[1776867641208,41.16,78852.61,2.1,-0.37339,0.00013,25.84944]
[1776867642907,41.17,78859.02,2.1,-0.37255,0.00013,25.83302]
[1776867642919,41.17,78859.02,2.1,-0.37255,0.00013,25.83302]
[1776867642921,41.17,78859.02,2.1,-0.37255,0.00013,25.83302]
[1776867642959,41.17,78859.02,2.1,-0.37255,0.00013,25.83302]
[1776867643020,41.17,78859.02,2.1,-0.37255,0.00013,25.83302]
[1776867643161,41.17,78859.02,2.1,-0.37255,0.00013,25.83302]
[1776867643239,41.17,78859.02,2.1,-0.37255,0.00013,25.83302]
[1776867643560,41.17,78861.27,2.1,-0.37225,0.00013,25.82703]
[1776867645325,41.18,78866.38,2.1,-0.37156,0.00013,25.81349]
[1776867645399,41.18,78866.38,2.1,-0.37156,0.00013,25.81349]
[1776867645416,41.18,78866.38,2.1,-0.37156,0.00013,25.81349]
[1776867645539,41.18,78866.38,2.1,-0.37156,0.00013,25.81349]
[1776867645608,41.18,78866.38,2.1,-0.37156,0.00013,25.81349]
[1776867645929,41.18,78866.01,2.1,-0.37162,0.00013,25.81456]
[1776867645948,41.18,78866.01,2.1,-0.37162,0.00013,25.81456]
[1776867645959,41.18,78866.01,2.1,-0.37162,0.00013,25.81456]
[1776867646386,41.18,78866.01,2.1,-0.37162,0.00013,25.81456]
[1776867646438,41.18,78866.2,2.1,-0.37159,0.00013,25.81405]
[1776867647650,41.18,78866.2,2.1,-0.37159,0.00013,25.81405]
[1776867648250,41.2,78866.11,2.1,-0.37167,0.00013,25.81566]
[1776867650288,41.22,78866.8,2.1,-0.37163,0.00013,25.81513]
[1776867650689,41.23,78867.79,2.1,-0.37153,0.00013,25.81312]
[1776867652285,41.23,78869.89,2.1,-0.37125,0.00013,25.80755]
[1776867652723,41.23,78858.69,2.1,-0.37276,0.00013,25.8375]
[1776867653724,41.24,78850.06,2.1,-0.37394,0.00013,25.86069]
[1776867654164,41.24,78850.06,2.1,-0.37394,0.00013,25.86069]
[1776867654173,41.24,78850.06,2.1,-0.37394,0.00013,25.86069]
[1776867654176,41.24,78850.06,2.1,-0.37394,0.00013,25.86069]
[1776867654272,41.24,78850.06,2.1,-0.37394,0.00013,25.86069]
[1776867654413,41.24,78850.06,2.1,-0.37394,0.00013,25.86069]
[1776867654515,41.25,78851.09,2.1,-0.37381,0.00013,25.85824]
[1776867656370,41.25,78852.11,2.1,-0.37368,0.00013,25.85581]
[1776867656639,41.25,78852.11,2.1,-0.37368,0.00013,25.85581]
[1776867656686,41.26,78854.42,2.1,-0.37338,0.00013,25.84999]
[1776867656782,41.26,78854.42,2.1,-0.37338,0.00013,25.84999]
[1776867657527,41.26,78854.42,2.1,-0.37338,0.00013,25.84999]
[1776867657588,41.26,78854.42,2.1,-0.37338,0.00013,25.84999]
[1776867658413,41.26,78856.57,2.1,-0.37311,0.00013,25.84462]
[1776867658531,41.26,78856.57,2.1,-0.37311,0.00013,25.84462]
[1776867658599,41.26,78856.57,2.1,-0.37311,0.00013,25.84462]
[1776867658630,41.27,78858.26,2.1,-0.3729,0.00013,25.84049]
[1776867660427,41.27,78858.26,2.1,-0.3729,0.00013,25.84049]
[1776867660495,41.27,78858.26,2.1,-0.3729,0.00013,25.84049]
[1776867660574,41.28,78855.44,2.1,-0.37331,0.00013,25.84859]
[1776867664509,41.29,78863.06,2.1,-0.37232,0.00013,25.8292]
[1776867666384,41.29,78863.43,2.1,-0.37227,0.00013,25.8283]
[1776867666455,41.29,78863.43,2.1,-0.37227,0.00013,25.8283]
[1776867666486,41.29,78863.43,2.1,-0.37227,0.00013,25.8283]
[1776867666557,41.29,78864.24,2.1,-0.37216,0.00013,25.82614]
[1776867667628,41.29,78864.24,2.1,-0.37216,0.00013,25.82614]
[1776867668499,41.29,78867.59,2.1,-0.37172,0.00013,25.8173]
[1776867674384,41.3,78865.08,2.1,-0.37206,0.00013,25.82422]
[1776867680465,41.3,78871.99,2.1,-0.37115,0.00013,25.80609]
[1776867682665,41.3,78873.87,2.1,-0.3709,0.00013,25.80109]
[1776867683250,41.31,78872.58,2.1,-0.3711,0.00013,25.80507]
[1776867683751,41.33,78875.98,2.1,-0.37068,0.00013,25.79687]
[1776867685712,41.35,78889.67,2.1,-0.3689,0.00013,25.76093]
[1776867686692,41.35,78889.67,2.1,-0.3689,0.00013,25.76093]
[1776867686765,41.36,78898.69,2.1,-0.36773,0.00013,25.73702]
[1776867687277,41.36,78898.69,2.1,-0.36773,0.00013,25.73702]
[1776867687356,41.36,78898.69,2.1,-0.36773,0.00013,25.73702]
[1776867687678,41.36,78898.69,2.1,-0.36773,0.00013,25.73702]
[1776867687727,41.37,78904.87,2.1,-0.36695,0.00013,25.72095]
[1776867688845,41.39,78903.25,2.1,-0.36722,0.00013,25.72653]
[1776867689296,41.39,78903.25,2.1,-0.36722,0.00013,25.72653]
[1776867690021,41.41,78909.61,2.1,-0.36641,0.00013,25.70984]
[1776867690090,41.41,78909.61,2.1,-0.36641,0.00013,25.70984]
[1776867691556,41.42,78921.72,2.1,-0.36484,0.00013,25.6736]
[1776867692753,41.42,78921.72,2.1,-0.36484,0.00013,25.6736]
[1776867692761,41.42,78921.72,2.1,-0.36484,0.00013,25.6736]
[1776867693700,41.49,78916.07,2.1,-0.36577,0.00013,25.69371]
[1776867697143,41.54,78915.69,2.1,-0.36597,0.00013,25.69835]
[1776867697151,41.54,78915.69,2.1,-0.36597,0.00013,25.69835]
[1776867697400,41.54,78915.69,2.1,-0.36597,0.00013,25.69835]
[1776867697460,41.54,78915.69,2.1,-0.36597,0.00013,25.69835]
[1776867697626,41.54,78915.69,2.1,-0.36597,0.00013,25.69835]
[1776867697667,41.54,78976.25,2.1,-0.35798,0.00013,25.52503]
[1776867698007,41.54,78976.25,2.1,-0.35798,0.00013,25.52503]
[1776867698618,41.54,78975.57,2.1,-0.35807,0.00013,25.52703]
[1776867698884,41.54,78975.57,2.1,-0.35807,0.00013,25.52703]
[1776867699076,41.54,78975.57,2.1,-0.35807,0.00013,25.52703]
[1776867699382,41.54,78975.57,2.1,-0.35807,0.00013,25.52703]
[1776867699520,41.54,78975.57,2.1,-0.35807,0.00013,25.52703]
[1776867699624,41.55,79024.0,2.1,-0.35174,0.00013,25.38169]
[1776867699992,41.55,79024.0,2.1,-0.35174,0.00013,25.38169]
[1776867700355,41.55,79024.0,2.1,-0.35174,0.00013,25.38169]
[1776867700459,41.55,79024.0,2.1,-0.35174,0.00013,25.38169]
[1776867700629,41.55,79031.53,2.1,-0.35076,0.00013,25.35844]
[1776867700973,41.55,79031.53,2.1,-0.35076,0.00013,25.35844]
[1776867701182,41.55,79031.53,2.1,-0.35076,0.00013,25.35844]
[1776867701296,41.55,79031.53,2.1,-0.35076,0.00013,25.35844]
[1776867701389,41.55,79031.53,2.1,-0.35076,0.00013,25.35844]
[1776867701635,41.55,79034.06,2.1,-0.35044,0.00013,25.35081]
[1776867701925,41.55,79034.06,2.1,-0.35044,0.00013,25.35081]
[1776867702171,41.55,79034.06,2.1,-0.35044,0.00013,25.35081]
[1776867702299,41.55,79034.06,2.1,-0.35044,0.00013,25.35081]
[1776867702443,41.55,79034.06,2.1,-0.35044,0.00013,25.35081]
[1776867702601,41.55,79034.06,2.1,-0.35044,0.00013,25.35081]
[1776867702689,41.55,79038.48,2.1,-0.34986,0.00013,25.33706]
[1776867703879,41.56,79038.48,2.1,-0.34987,0.00013,25.33717]
[1776867703964,41.56,79038.48,2.1,-0.34987,0.00013,25.33717]
[1776867704253,41.56,79038.48,2.1,-0.34987,0.00013,25.33717]
[1776867704355,41.56,79038.48,2.1,-0.34987,0.00013,25.33717]
[1776867704658,41.56,79036.86,2.1,-0.35008,0.00013,25.34232]
[1776867705161,41.56,79036.86,2.1,-0.35008,0.00013,25.34232]
[1776867705228,41.56,79036.86,2.1,-0.35008,0.00013,25.34232]
[1776867705664,41.56,79023.79,2.1,-0.35179,0.00013,25.38292]
[1776867706127,41.56,79023.79,2.1,-0.35179,0.00013,25.38292]
[1776867706186,41.56,79023.79,2.1,-0.35179,0.00013,25.38292]
[1776867706672,41.56,79015.84,2.1,-0.35284,0.00013,25.40744]
[1776867707698,41.56,79015.84,2.1,-0.35284,0.00013,25.40744]
[1776867707714,41.56,79015.84,2.1,-0.35284,0.00013,25.40744]
[1776867707747,41.56,79015.84,2.1,-0.35284,0.00013,25.40744]
[1776867707814,41.56,79013.83,2.1,-0.3531,0.00013,25.41371]
[1776867708165,41.56,79013.83,2.1,-0.3531,0.00013,25.41371]
[1776867708837,41.56,79002.84,2.1,-0.35455,0.00013,25.44718]
[1776867708911,41.56,79002.84,2.1,-0.35455,0.00013,25.44718]
[1776867709007,41.56,79002.84,2.1,-0.35455,0.00013,25.44718]
[1776867709061,41.56,79002.84,2.1,-0.35455,0.00013,25.44718]
[1776867709093,41.56,79002.84,2.1,-0.35455,0.00013,25.44718]
[1776867709228,41.56,79002.84,2.1,-0.35455,0.00013,25.44718]
[1776867709494,41.56,79002.84,2.1,-0.35455,0.00013,25.44718]
[1776867709523,41.56,79002.84,2.1,-0.35455,0.00013,25.44718]
[1776867709695,41.57,79002.84,2.1,-0.35455,0.00013,25.4473]
[1776867710568,41.57,79002.84,2.1,-0.35455,0.00013,25.4473]
[1776867710645,41.57,79002.84,2.1,-0.35455,0.00013,25.4473]
[1776867710990,41.57,78998.38,2.1,-0.35514,0.00013,25.46083]
[1776867711034,41.57,78998.38,2.1,-0.35514,0.00013,25.46083]
[1776867711758,41.57,78998.38,2.1,-0.35514,0.00013,25.46083]
[1776867711769,41.57,78997.21,2.1,-0.3553,0.00013,25.46444]
[1776867711886,41.57,78997.21,2.1,-0.3553,0.00013,25.46444]
[1776867712537,41.57,78997.21,2.1,-0.3553,0.00013,25.46444]
[1776867712650,41.57,78997.21,2.1,-0.3553,0.00013,25.46444]
[1776867712749,41.57,78997.21,2.1,-0.3553,0.00013,25.46444]
[1776867712751,41.57,79005.48,2.1,-0.35422,0.00013,25.4396]
[1776867712824,41.57,79005.48,2.1,-0.35422,0.00013,25.4396]
[1776867714647,41.57,79005.48,2.1,-0.35422,0.00013,25.43968]
[1776867714727,41.57,79005.48,2.1,-0.35422,0.00013,25.43968]
[1776867714742,41.57,79002.88,2.1,-0.35456,0.00013,25.44764]
[1776867715191,41.57,79002.88,2.1,-0.35456,0.00013,25.44764]
[1776867715200,41.57,79002.88,2.1,-0.35456,0.00013,25.44764]
[1776867715574,41.57,79002.88,2.1,-0.35456,0.00013,25.44764]
[1776867715650,41.57,79002.88,2.1,-0.35456,0.00013,25.44764]
[1776867715752,41.57,79001.46,2.1,-0.35475,0.00013,25.45203]
[1776867716419,41.57,79001.46,2.1,-0.35475,0.00013,25.45203]
[1776867716689,41.57,79001.46,2.1,-0.35475,0.00013,25.45203]
[1776867716786,41.57,79007.18,2.1,-0.35401,0.00013,25.43485]
[1776867717137,41.57,79007.18,2.1,-0.35401,0.00013,25.43485]
[1776867717751,41.58,79007.18,2.1,-0.35401,0.00013,25.43494]
[1776867718529,41.58,79007.18,2.1,-0.35401,0.00013,25.43494]
[1776867718537,41.58,79007.18,2.1,-0.35401,0.00013,25.43494]
[1776867718589,41.58,79007.18,2.1,-0.35401,0.00013,25.43494]
[1776867718794,41.58,79016.77,2.1,-0.35276,0.00013,25.40588]
[1776867718863,41.58,79016.77,2.1,-0.35276,0.00013,25.40588]
[1776867719491,41.58,79016.77,2.1,-0.35276,0.00013,25.40588]
[1776867719567,41.58,79016.77,2.1,-0.35276,0.00013,25.40588]
[1776867719767,41.58,79016.77,2.1,-0.35277,0.00013,25.40599]
[1776867720718,41.58,79016.77,2.1,-0.35277,0.00013,25.40599]
[1776867720788,41.59,79035.06,2.1,-0.35043,0.00013,25.35099]
[1776867720963,41.59,79035.06,2.1,-0.35043,0.00013,25.35099]
[1776867720967,41.59,79035.06,2.1,-0.35043,0.00013,25.35099]
[1776867720977,41.59,79035.06,2.1,-0.35043,0.00013,25.35099]
[1776867720995,41.59,79035.06,2.1,-0.35043,0.00013,25.35099]
[1776867721136,41.59,79035.06,2.1,-0.35043,0.00013,25.35099]
[1776867721790,41.61,79035.06,2.1,-0.35049,0.00013,25.35262]
[1776867721983,41.61,79035.06,2.1,-0.35049,0.00013,25.35262]
[1776867722061,41.61,79035.06,2.1,-0.35049,0.00013,25.35262]
[1776867722371,41.61,79035.06,2.1,-0.35049,0.00013,25.35262]
[1776867722423,41.61,79035.06,2.1,-0.35049,0.00013,25.35262]
[1776867725173,41.67,79034.24,2.1,-0.35078,0.00013,25.35987]
[1776867725263,41.67,79034.24,2.1,-0.35078,0.00013,25.35987]
[1776867725701,41.67,79034.24,2.1,-0.35078,0.00013,25.35987]
[1776867725759,41.67,79034.24,2.1,-0.35078,0.00013,25.35987]
[1776867725814,41.69,79035.73,2.1,-0.35065,0.00013,25.35687]
[1776867726774,41.69,79035.73,2.1,-0.35065,0.00013,25.35687]
[1776867726851,41.69,79041.16,2.1,-0.34995,0.00013,25.34022]
[1776867728837,41.71,79041.91,2.1,-0.3499,0.00013,25.33921]
[1776867728884,41.73,79043.01,2.1,-0.34981,0.00013,25.33711]
[1776867729327,41.73,79043.01,2.1,-0.34981,0.00013,25.33711]
[1776867729842,41.74,79043.01,2.1,-0.34986,0.00013,25.33841]
[1776867730537,41.74,79043.01,2.1,-0.34986,0.00013,25.33841]
[1776867735109,41.76,79041.39,2.1,-0.35013,0.00013,25.34507]
[1776867735819,41.76,79041.74,2.1,-0.35009,0.00013,25.34416]
[1776867737463,41.8,79032.42,2.1,-0.35142,0.00013,25.37605]
[1776867742712,41.83,79038.58,2.1,-0.35069,0.00013,25.35894]
[1776867748064,41.84,79044.09,2.1,-0.35002,0.00013,25.34289]
[1776867750727,41.84,79048.83,2.1,-0.34941,0.00013,25.32856]
[1776867750917,41.84,79048.83,2.1,-0.34941,0.00013,25.32856]
[1776867751131,41.84,79053.63,2.1,-0.3488,0.00013,25.31381]
[1776867751202,41.84,79053.63,2.1,-0.3488,0.00013,25.31381]
[1776867751847,41.84,79079.37,2.1,-0.34547,0.00013,25.22909]
[1776867752181,41.84,79079.37,2.1,-0.34547,0.00013,25.22909]
[1776867752586,41.84,79079.37,2.1,-0.34547,0.00013,25.22909]
[1776867752680,41.84,79079.37,2.1,-0.34547,0.00013,25.22909]
[1776867752863,41.84,79079.37,2.1,-0.34547,0.00013,25.22909]
[1776867752736,41.84,79111.44,2.1,-0.34135,0.00013,25.12565]
[1776867753127,41.84,79111.44,2.1,-0.34135,0.00013,25.12565]
[1776867753174,41.84,79111.44,2.1,-0.34135,0.00013,25.12565]
[1776867753936,41.84,79111.44,2.1,-0.34135,0.00013,25.12565]
[1776867753645,41.84,79107.78,2.1,-0.34182,0.00013,25.13759]
[1776867754107,41.84,79107.78,2.1,-0.34182,0.00013,25.13759]
[1776867754160,41.84,79107.78,2.1,-0.34182,0.00013,25.13759]
[1776867754269,41.84,79107.78,2.1,-0.34182,0.00013,25.13759]
[1776867754576,41.87,79100.5,2.1,-0.34284,0.00013,25.1638]
[1776867755488,41.87,79100.5,2.1,-0.34284,0.00013,25.1638]
[1776867755775,41.87,79100.5,2.1,-0.34284,0.00013,25.1638]
[1776867755801,41.87,79100.5,2.1,-0.34284,0.00013,25.1638]
[1776867755875,41.87,79104.58,2.1,-0.34232,0.00013,25.15058]
[1776867756181,41.87,79104.58,2.1,-0.34232,0.00013,25.15058]
[1776867756247,41.87,79104.58,2.1,-0.34232,0.00013,25.15058]
[1776867756786,41.87,79104.58,2.1,-0.34232,0.00013,25.15058]
[1776867756811,41.87,79094.9,2.1,-0.34356,0.00013,25.18187]
[1776867757039,41.87,79094.9,2.1,-0.34356,0.00013,25.18187]
[1776867757408,41.87,79094.9,2.1,-0.34356,0.00013,25.18187]
[1776867757514,41.87,79094.9,2.1,-0.34356,0.00013,25.18187]
[1776867757726,41.87,79093.68,2.1,-0.34372,0.00013,25.18591]
[1776867763109,41.9,79091.45,2.1,-0.34409,0.00013,25.1953]
[1776867765148,41.9,79091.48,2.1,-0.3441,0.00013,25.19554]
[1776867765711,41.91,79090.64,2.1,-0.34422,0.00013,25.19856]
[1776867767809,41.91,79089.74,2.1,-0.34434,0.00013,25.20179]
[1776867767854,41.92,79088.35,2.1,-0.34455,0.00013,25.20686]
[1776867769557,41.92,79089.41,2.1,-0.34441,0.00013,25.20347]
[1776867769832,41.93,79090.06,2.1,-0.34435,0.00013,25.20203]
[1776867770431,41.93,79090.06,2.1,-0.34435,0.00013,25.20203]
[1776867770499,41.93,79090.06,2.1,-0.34435,0.00013,25.20203]
[1776867771795,41.93,79093.63,2.1,-0.34389,0.00013,25.19059]
[1776867771912,41.93,79093.63,2.1,-0.34389,0.00013,25.19059]
[1776867771865,41.93,79101.91,2.1,-0.34285,0.00013,25.16458]
[1776867772286,41.93,79111.43,2.1,-0.34164,0.00013,25.13372]
[1776867773514,41.93,79111.43,2.1,-0.34164,0.00013,25.13372]
[1776867773577,41.93,79111.43,2.1,-0.34164,0.00013,25.13372]
[1776867773631,41.93,79111.43,2.1,-0.34164,0.00013,25.13372]
[1776867773730,41.93,79111.43,2.1,-0.34164,0.00013,25.13372]
[1776867773801,41.93,79111.43,2.1,-0.34164,0.00013,25.13372]
[1776867773892,41.93,79111.43,2.1,-0.34164,0.00013,25.13372]
[1776867773915,41.94,79114.67,2.1,-0.34125,0.00013,25.12401]
[1776867774299,41.94,79114.67,2.1,-0.34125,0.00013,25.12401]
[1776867774436,41.94,79114.67,2.1,-0.34125,0.00013,25.12401]
[1776867774756,41.94,79114.67,2.1,-0.34125,0.00013,25.12401]
[1776867774779,41.95,79119.13,2.1,-0.34071,0.00013,25.11032]
[1776867775098,41.95,79119.13,2.1,-0.34071,0.00013,25.11032]
[1776867775231,41.95,79119.13,2.1,-0.34071,0.00013,25.11032]
[1776867775538,41.95,79119.13,2.1,-0.34071,0.00013,25.11032]
[1776867775560,41.95,79119.13,2.1,-0.34071,0.00013,25.11032]
[1776867775637,41.95,79119.13,2.1,-0.34071,0.00013,25.11032]
[1776867775844,41.95,79125.79,2.1,-0.33987,0.00013,25.08858]
[1776867776028,41.95,79125.79,2.1,-0.33987,0.00013,25.08858]
[1776867776222,41.95,79125.79,2.1,-0.33987,0.00013,25.08858]
[1776867776438,41.95,79125.79,2.1,-0.33987,0.00013,25.08858]
[1776867776552,41.95,79125.79,2.1,-0.33987,0.00013,25.08858]
[1776867776652,41.95,79125.79,2.1,-0.33987,0.00013,25.08858]
[1776867776938,41.95,79125.79,2.1,-0.33987,0.00013,25.08858]
[1776867776754,41.96,79110.33,2.1,-0.34188,0.00013,25.1402]
[1776867777856,41.96,79110.33,2.1,-0.34188,0.00013,25.1402]
[1776867777901,41.97,79099.42,2.1,-0.3433,0.00013,25.17612]
[1776867779999,41.98,79095.19,2.1,-0.34387,0.00013,25.19038]
[1776867780239,41.98,79095.19,2.1,-0.34388,0.00013,25.19067]
[1776867782020,41.98,79093.69,2.1,-0.34407,0.00013,25.1955]
[1776867782427,41.98,79093.69,2.1,-0.34407,0.00013,25.1955]
[1776867782552,41.98,79093.69,2.1,-0.34407,0.00013,25.1955]
[1776867782620,41.98,79090.27,2.1,-0.34451,0.00013,25.20646]
[1776867783644,41.98,79090.27,2.1,-0.34451,0.00013,25.20646]
[1776867783693,41.98,79090.27,2.1,-0.34451,0.00013,25.20646]
[1776867783787,41.98,79095.62,2.1,-0.34382,0.00013,25.18937]
[1776867784553,41.98,79095.62,2.1,-0.34382,0.00013,25.18937]
[1776867784641,41.98,79095.62,2.1,-0.34382,0.00013,25.18937]
[1776867784681,41.98,79095.62,2.1,-0.34382,0.00013,25.18937]
[1776867784918,41.98,79095.62,2.1,-0.34382,0.00013,25.18937]
[1776867784986,41.98,79090.85,2.1,-0.34444,0.00013,25.20466]
[1776867785045,41.98,79090.85,2.1,-0.34444,0.00013,25.20466]
[1776867785167,41.98,79090.85,2.1,-0.34444,0.00013,25.20466]
[1776867785645,41.98,79090.85,2.1,-0.34444,0.00013,25.20466]
[1776867785742,41.98,79090.85,2.1,-0.34444,0.00013,25.20466]
[1776867785942,41.99,79086.35,2.1,-0.34502,0.00013,25.21909]
[1776867786698,41.99,79086.35,2.1,-0.34502,0.00013,25.21909]
[1776867786757,41.99,79086.35,2.1,-0.34502,0.00013,25.21909]
[1776867786864,41.99,79086.35,2.1,-0.34502,0.00013,25.21909]
[1776867786959,41.99,79086.35,2.1,-0.34502,0.00013,25.21909]
[1776867786968,41.99,79097.41,2.1,-0.3436,0.00013,25.18383]
[1776867787749,41.99,79097.41,2.1,-0.3436,0.00013,25.18383]
[1776867787787,41.99,79097.41,2.1,-0.3436,0.00013,25.18383]
[1776867787819,41.99,79097.41,2.1,-0.3436,0.00013,25.18383]
[1776867787876,41.99,79097.41,2.1,-0.3436,0.00013,25.18383]
[1776867787830,41.99,79115.71,2.1,-0.34126,0.00013,25.12468]
[1776867788181,41.99,79115.71,2.1,-0.34126,0.00013,25.12468]
[1776867788228,41.99,79115.71,2.1,-0.34126,0.00013,25.12468]
[1776867789314,41.99,79122.52,2.1,-0.3404,0.00013,25.10258]
[1776867794134,41.99,79127.84,2.1,-0.33974,0.00013,25.08556]
[1776867794880,41.99,79125.61,2.1,-0.34003,0.00013,25.093]
[1776867795933,41.99,79125.61,2.1,-0.34003,0.00013,25.093]
[1776867795969,41.99,79125.61,2.1,-0.34003,0.00013,25.093]
[1776867795954,42.0,79118.24,2.1,-0.341,0.00013,25.11811]
[1776867796084,42.0,79118.24,2.1,-0.341,0.00013,25.11811]
[1776867796160,42.0,79118.24,2.1,-0.341,0.00013,25.11811]
[1776867796251,42.0,79118.24,2.1,-0.341,0.00013,25.11811]
[1776867796880,42.01,79110.0,2.1,-0.34206,0.00013,25.14499]
[1776867798279,42.01,79110.0,2.1,-0.34206,0.00013,25.14506]
[1776867798901,42.01,79091.04,2.1,-0.34449,0.00013,25.20607]
[1776867799424,42.01,79091.04,2.1,-0.34449,0.00013,25.20607]
[1776867799959,42.01,79087.38,2.1,-0.34496,0.00013,25.21789]
[1776867801501,42.01,79084.82,2.1,-0.34529,0.00013,25.22617]
[1776867801613,42.01,79084.82,2.1,-0.34529,0.00013,25.22617]
[1776867801691,42.01,79084.82,2.1,-0.34529,0.00013,25.22617]
[1776867801822,42.01,79071.51,2.1,-0.34701,0.00013,25.26831]
[1776867802057,42.01,79071.51,2.1,-0.34701,0.00013,25.26831]
[1776867802156,42.01,79071.51,2.1,-0.34701,0.00013,25.26831]
[1776867802249,42.01,79071.51,2.1,-0.34701,0.00013,25.26831]
[1776867802406,42.02,79071.51,2.1,-0.34702,0.00013,25.26856]
[1776867805680,42.02,79065.39,2.1,-0.34782,0.00013,25.28811]
[1776867805764,42.02,79065.39,2.1,-0.34782,0.00013,25.28811]
[1776867805949,42.02,79065.39,2.1,-0.34782,0.00013,25.28811]
[1776867805968,42.02,79065.39,2.1,-0.34782,0.00013,25.28811]
[1776867805976,42.02,79065.39,2.1,-0.34782,0.00013,25.28811]
[1776867806927,42.03,79057.12,2.1,-0.3489,0.00013,25.31425]
[1776867808551,42.03,79057.12,2.1,-0.3489,0.00013,25.31445]
[1776867808961,42.03,79057.75,2.1,-0.34883,0.00013,25.31268]
[1776867809899,42.03,79045.52,2.1,-0.35041,0.00013,25.35056]
[1776867810337,42.03,79045.52,2.1,-0.35041,0.00013,25.35056]
[1776867810465,42.03,79042.32,2.1,-0.35083,0.00013,25.36055]
[1776867812098,42.04,79042.32,2.1,-0.35082,0.00013,25.35705]
[1776867812122,42.04,79042.32,2.1,-0.35082,0.00013,25.35705]
[1776867812533,42.04,79046.54,2.1,-0.35028,0.00013,25.34427]
[1776867813082,42.04,79046.54,2.1,-0.35028,0.00013,25.34427]
[1776867813161,42.04,79046.54,2.1,-0.35028,0.00013,25.34427]
[1776867813838,42.04,79054.66,2.1,-0.34924,0.00013,25.3194]
[1776867814035,42.04,79054.66,2.1,-0.34924,0.00013,25.3194]
[1776867814303,42.04,79054.66,2.1,-0.34924,0.00013,25.3194]
[1776867814959,42.04,79057.19,2.1,-0.34892,0.00013,25.31173]
[1776867815222,42.04,79057.19,2.1,-0.34892,0.00013,25.31173]
[1776867815273,42.04,79057.19,2.1,-0.34892,0.00013,25.31173]
[1776867818400,42.05,79054.58,2.1,-0.34928,0.00013,25.32032]
[1776867818522,42.05,79054.58,2.1,-0.34928,0.00013,25.32048]
[1776867819928,42.05,79041.07,2.1,-0.35103,0.00013,25.36212]
[1776867820634,42.05,79041.07,2.1,-0.35103,0.00013,25.36212]
[1776867820691,42.05,79041.07,2.1,-0.35103,0.00013,25.36212]
[1776867820827,42.05,79033.6,2.1,-0.352,0.00013,25.385]
[1776867821192,42.05,79033.6,2.1,-0.352,0.00013,25.385]
[1776867821541,42.06,79033.6,2.1,-0.352,0.00013,25.38512]
[1776867822601,42.06,79026.2,2.1,-0.35296,0.00013,25.40759]
[1776867826952,42.06,79032.85,2.1,-0.35212,0.00013,25.38784]
[1776867827583,42.06,79032.85,2.1,-0.35212,0.00013,25.38794]
[1776867828671,42.06,79017.1,2.1,-0.35416,0.00013,25.43542]
[1776867830614,42.07,79018.22,2.1,-0.35402,0.00013,25.43222]
[1776867832654,42.07,79005.61,2.1,-0.35566,0.00013,25.46984]
[1776867835957,42.07,79014.09,2.1,-0.35457,0.00013,25.44484]
[1776867836591,42.07,79014.09,2.1,-0.35457,0.00013,25.44484]
[1776867836653,42.07,79014.09,2.1,-0.35457,0.00013,25.44484]
[1776867836719,42.07,79014.09,2.1,-0.35457,0.00013,25.44484]
[1776867836796,42.07,79014.09,2.1,-0.35457,0.00013,25.44484]
[1776867836866,42.07,79030.54,2.1,-0.35244,0.00013,25.39555]
[1776867837384,42.07,79030.54,2.1,-0.35244,0.00013,25.39555]
[1776867837415,42.07,79030.54,2.1,-0.35244,0.00013,25.39555]
[1776867837665,42.07,79030.54,2.1,-0.35245,0.00013,25.39562]
[1776867838211,42.07,79030.54,2.1,-0.35245,0.00013,25.39562]
[1776867838272,42.07,79030.54,2.1,-0.35245,0.00013,25.39562]
[1776867838462,42.07,79030.54,2.1,-0.35245,0.00013,25.39562]
[1776867838477,42.07,79030.54,2.1,-0.35245,0.00013,25.39562]
[1776867838672,42.07,79038.4,2.1,-0.35144,0.00013,25.37189]
[1776867839212,42.07,79038.4,2.1,-0.35144,0.00013,25.37189]
[1776867839277,42.07,79038.4,2.1,-0.35144,0.00013,25.37189]
[1776867840437,42.07,79044.17,2.1,-0.3507,0.00013,25.35442]
[1776867840444,42.07,79044.17,2.1,-0.3507,0.00013,25.35442]
[1776867840865,42.08,79032.78,2.1,-0.35217,0.00013,25.3892]
[1776867842756,42.08,79032.92,2.1,-0.35216,0.00013,25.3889]
[1776867842819,42.08,79032.92,2.1,-0.35216,0.00013,25.3889]
[1776867842884,42.08,79019.99,2.1,-0.35383,0.00013,25.42792]
[1776867843261,42.08,79019.99,2.1,-0.35383,0.00013,25.42792]
[1776867843752,42.08,79019.99,2.1,-0.35383,0.00013,25.42792]
[1776867843921,42.08,79019.99,2.1,-0.35383,0.00013,25.42792]
[1776867843960,42.08,79019.99,2.1,-0.35383,0.00013,25.42792]
[1776867844306,42.08,79008.32,2.1,-0.35534,0.00013,25.46276]
[1776867844331,42.08,79008.32,2.1,-0.35534,0.00013,25.46276]
[1776867844366,42.08,79008.32,2.1,-0.35534,0.00013,25.46276]
[1776867844939,42.08,79000.84,2.1,-0.35632,0.00013,25.4849]
[1776867846483,42.08,79000.84,2.1,-0.35632,0.00013,25.48494]
[1776867846508,42.08,79000.84,2.1,-0.35632,0.00013,25.48494]
[1776867846517,42.08,79000.84,2.1,-0.35632,0.00013,25.48494]
[1776867846978,42.08,78994.0,2.1,-0.35721,0.00013,25.50502]
[1776867852779,42.08,78994.7,2.1,-0.35712,0.00013,25.50309]
[1776867854767,42.08,78995.26,2.1,-0.35705,0.00013,25.50148]
[1776867854841,42.08,78995.26,2.1,-0.35705,0.00013,25.50148]
[1776867854850,42.08,79002.75,2.1,-0.35608,0.00013,25.47952]
[1776867855284,42.08,79002.75,2.1,-0.35608,0.00013,25.47952]
[1776867855345,42.08,79002.75,2.1,-0.35608,0.00013,25.47952]
[1776867856008,42.08,79006.9,2.1,-0.35554,0.00013,25.4673]
[1776867856979,42.08,79006.9,2.1,-0.35554,0.00013,25.4673]
[1776867857051,42.08,79006.9,2.1,-0.35554,0.00013,25.4673]
[1776867856982,42.09,79010.15,2.1,-0.35512,0.00013,25.45773]
[1776867858111,42.09,79006.72,2.1,-0.35557,0.00013,25.46793]
[1776867858121,42.09,79006.72,2.1,-0.35557,0.00013,25.46793]
[1776867859041,42.09,79007.38,2.1,-0.35549,0.00013,25.46605]
[1776867864314,42.09,79004.12,2.1,-0.35592,0.00013,25.47595]
[1776867869906,42.09,78990.67,2.1,-0.35767,0.00013,25.51561]
[1776867874941,42.1,78995.41,2.1,-0.35705,0.00013,25.49824]
[1776867878969,42.1,78986.15,2.1,-0.35825,0.00013,25.52533]
[1776867881990,42.1,78994.16,2.1,-0.35722,0.00013,25.50229]
[1776867884455,42.13,78999.93,2.1,-0.35655,0.00013,25.48719]
[1776867885036,42.15,79014.05,2.1,-0.35478,0.00013,25.44707]
[1776867888046,42.18,79021.94,2.1,-0.35386,0.00013,25.42599]
[1776867891234,42.25,79021.52,2.1,-0.35413,0.00013,25.43287]
[1776867891718,42.25,79021.52,2.1,-0.35413,0.00013,25.43287]
[1776867893073,42.27,79037.67,2.1,-0.3521,0.00013,25.38581]
[1776867893943,42.27,79037.67,2.1,-0.3521,0.00013,25.38581]
[1776867894078,42.28,79042.4,2.1,-0.35153,0.00013,25.3725]
[1776867899085,42.34,79047.3,2.1,-0.35107,0.00013,25.36205]
[1776867899656,42.35,79048.41,2.1,-0.35097,0.00013,25.35976]
[1776867899670,42.35,79048.41,2.1,-0.35097,0.00013,25.35976]
[1776867899762,42.35,79048.41,2.1,-0.35097,0.00013,25.35976]
[1776867899862,42.35,79048.41,2.1,-0.35097,0.00013,25.35976]
[1776867900031,42.36,79050.51,2.1,-0.35074,0.00013,25.35447]
[1776867900799,42.38,79064.19,2.1,-0.34904,0.00013,25.31383]
[1776867901407,42.38,79064.19,2.1,-0.34904,0.00013,25.31383]
[1776867901492,42.38,79064.19,2.1,-0.34904,0.00013,25.31383]
[1776867901781,42.38,79064.19,2.1,-0.34904,0.00013,25.31383]
[1776867901943,42.38,79064.19,2.1,-0.34904,0.00013,25.31383]
[1776867902044,42.39,79073.06,2.1,-0.34796,0.00013,25.28795]
[1776867902182,42.39,79073.06,2.1,-0.34796,0.00013,25.28795]
[1776867902239,42.39,79073.06,2.1,-0.34796,0.00013,25.28795]
[1776867902241,42.39,79080.83,2.1,-0.34697,0.00013,25.26388]
[1776867903251,42.39,79080.83,2.1,-0.34697,0.00013,25.26388]
[1776867903269,42.39,79080.83,2.1,-0.34697,0.00013,25.26388]
[1776867903996,42.43,79086.69,2.1,-0.34635,0.00013,25.24906]
[1776867909191,42.56,79081.94,2.1,-0.34733,0.00013,25.27401]
[1776867912196,42.56,79078.7,2.1,-0.34776,0.00013,25.2843]
[1776867912271,42.56,79078.7,2.1,-0.34776,0.00013,25.2843]
[1776867913564,42.56,79079.05,2.1,-0.34772,0.00013,25.28337]
[1776867913640,42.56,79073.58,2.1,-0.34842,0.00013,25.30032]
[1776867916324,42.59,79072.2,2.1,-0.34869,0.00013,25.3071]
[1776867916497,42.59,79072.2,2.1,-0.34869,0.00013,25.3071]
[1776867916733,42.59,79062.78,2.1,-0.34988,0.00013,25.33578]
[1776867917542,42.59,79062.78,2.1,-0.34988,0.00013,25.33578]
[1776867917628,42.59,79055.06,2.1,-0.35087,0.00013,25.35909]
[1776867918463,42.59,79055.06,2.1,-0.35087,0.00013,25.35909]
[1776867918538,42.59,79055.06,2.1,-0.35087,0.00013,25.35909]
[1776867918557,42.6,79046.12,2.1,-0.35201,0.00013,25.386]
[1776867919293,42.6,79046.12,2.1,-0.35201,0.00013,25.386]
[1776867919335,42.6,79046.12,2.1,-0.35201,0.00013,25.386]
[1776867920718,42.6,79046.01,2.1,-0.35202,0.00013,25.38639]
[1776867920867,42.6,79046.01,2.1,-0.35202,0.00013,25.38639]
[1776867920968,42.6,79046.01,2.1,-0.35202,0.00013,25.38639]
[1776867921071,42.6,79045.39,2.1,-0.3521,0.00013,25.38831]
[1776867921176,42.6,79045.39,2.1,-0.3521,0.00013,25.38831]
[1776867921236,42.6,79045.39,2.1,-0.3521,0.00013,25.38831]
[1776867921407,42.6,79045.39,2.1,-0.3521,0.00013,25.38831]
[1776867921412,42.6,79045.39,2.1,-0.3521,0.00013,25.38831]
[1776867921923,42.6,79045.39,2.1,-0.3521,0.00013,25.38831]
[1776867921961,42.6,79045.39,2.1,-0.3521,0.00013,25.38831]
[1776867921973,42.6,79045.39,2.1,-0.3521,0.00013,25.38831]
[1776867921977,42.6,79045.39,2.1,-0.3521,0.00013,25.38831]
[1776867922074,42.6,79030.01,2.1,-0.35407,0.00013,25.434]
[1776867922998,42.6,79021.83,2.1,-0.35511,0.00013,25.45804]
[1776867924324,42.6,79022.76,2.1,-0.355,0.00013,25.45532]
[1776867924397,42.6,79024.51,2.1,-0.35477,0.00013,25.4502]
[1776867929739,42.6,79023.59,2.1,-0.35489,0.00013,25.45289]
[1776867931688,42.6,79021.66,2.1,-0.35512,0.00013,25.4549]
[1776867931890,42.6,79021.09,2.1,-0.35519,0.00013,25.45656]
[1776867933931,42.6,79028.55,2.1,-0.35424,0.00013,25.43466]
[1776867936041,42.6,79036.63,2.1,-0.35321,0.00013,25.41079]
[1776867938138,42.6,79048.51,2.1,-0.3517,0.00013,25.37544]
[1776867940961,42.6,79044.7,2.1,-0.35218,0.00013,25.38693]
[1776867941025,42.6,79044.7,2.1,-0.35218,0.00013,25.38693]
[1776867941613,42.6,79045.12,2.1,-0.35213,0.00013,25.38572]
[1776867941694,42.6,79045.12,2.1,-0.35213,0.00013,25.38572]
[1776867944434,42.6,79054.06,2.1,-0.351,0.00013,25.35899]
[1776867948651,42.6,79054.14,2.1,-0.35099,0.00013,25.35885]
[1776867948934,42.6,79062.78,2.1,-0.34989,0.00013,25.3328]
[1776867950184,42.6,79065.16,2.1,-0.34959,0.00013,25.32563]
[1776867952030,42.6,79065.09,2.1,-0.3496,0.00013,25.3259]
[1776867952151,42.61,79068.97,2.1,-0.34911,0.00013,25.31416]
[1776867954504,42.61,79078.78,2.1,-0.34788,0.00013,25.28438]
[1776867955493,42.61,79078.78,2.1,-0.34788,0.00013,25.28438]
[1776867955568,42.61,79078.78,2.1,-0.34788,0.00013,25.28438]
[1776867958147,42.61,79083.65,2.1,-0.34727,0.00013,25.26959]
[1776867959671,42.61,79086.59,2.1,-0.3469,0.00013,25.26075]
[1776867961939,42.62,79059.01,2.1,-0.35042,0.00013,25.34539]
[1776867962560,42.62,79059.01,2.1,-0.35042,0.00013,25.34546]
[1776867964747,42.62,79059.16,2.1,-0.3504,0.00013,25.34507]
[1776867964975,42.62,79058.24,2.1,-0.35052,0.00013,25.3479]
[1776867970028,42.62,79055.93,2.1,-0.35083,0.00013,25.35514]
[1776867971275,42.62,79055.83,2.1,-0.35084,0.00013,25.35549]
[1776867971359,42.62,79055.83,2.1,-0.35084,0.00013,25.35549]
[1776867972002,42.62,79064.13,2.1,-0.34979,0.00013,25.33047]
[1776867973346,42.63,79071.05,2.1,-0.34891,0.00013,25.30947]
[1776867973413,42.63,79071.05,2.1,-0.34891,0.00013,25.30947]
[1776867975253,42.63,79078.82,2.1,-0.34793,0.00013,25.2858]
[1776867977340,42.63,79085.79,2.1,-0.34706,0.00013,25.26454]
[1776867977495,42.63,79085.79,2.1,-0.34706,0.00013,25.26454]
[1776867977800,42.63,79089.64,2.1,-0.34657,0.00013,25.25274]
[1776867978323,42.63,79089.64,2.1,-0.34657,0.00013,25.25274]
[1776867978675,42.63,79089.64,2.1,-0.34657,0.00013,25.25262]
[1776867979381,42.63,79089.64,2.1,-0.34657,0.00013,25.25262]
[1776867979656,42.63,79089.64,2.1,-0.34657,0.00013,25.25262]
[1776867979695,42.63,79097.15,2.1,-0.34561,0.00013,25.22918]
[1776867980339,42.63,79097.15,2.1,-0.34561,0.00013,25.22918]
[1776867980673,42.63,79097.15,2.1,-0.34561,0.00013,25.22918]
[1776867980719,42.63,79097.15,2.1,-0.34561,0.00013,25.22918]
[1776867980996,42.63,79097.15,2.1,-0.34561,0.00013,25.22918]
[1776867981071,42.63,79100.14,2.1,-0.34523,0.00013,25.21975]
[1776867982387,42.63,79100.07,2.1,-0.34524,0.00013,25.21989]
[1776867983112,42.62,79109.04,2.1,-0.3441,0.00013,25.19168]
[1776867984622,42.62,79110.33,2.1,-0.34394,0.00013,25.18755]
[1776867985201,42.62,79110.97,2.1,-0.34385,0.00013,25.18548]
[1776867988418,42.62,79114.3,2.1,-0.34343,0.00013,25.17482]
[1776867988456,42.62,79114.3,2.1,-0.34343,0.00013,25.17482]
[1776867989107,42.62,79111.73,2.1,-0.34375,0.00013,25.18289]
[1776867994786,42.62,79108.12,2.1,-0.34418,0.00013,25.19031]
[1776867999826,42.61,79108.62,2.1,-0.34411,0.00013,25.18846]
[1776868004973,42.61,79111.54,2.1,-0.34373,0.00013,25.17906]
[1776868006091,42.61,79113.44,2.1,-0.34349,0.00013,25.17301]
[1776868011115,42.61,79112.31,2.1,-0.34362,0.00013,25.17636]
[1776868013184,42.61,79104.18,2.1,-0.34465,0.00013,25.20182]
[1776868013431,42.61,79104.18,2.1,-0.34465,0.00013,25.20182]
[1776868013571,42.61,79104.18,2.1,-0.34465,0.00013,25.20182]
[1776868013722,42.61,79104.18,2.1,-0.34465,0.00013,25.20182]
[1776868014003,42.61,79104.18,2.1,-0.34465,0.00013,25.20182]
[1776868014159,42.61,79104.18,2.1,-0.34465,0.00013,25.20182]
[1776868014190,42.61,79089.5,2.1,-0.3465,0.00013,25.24761]
[1776868014424,42.61,79089.5,2.1,-0.3465,0.00013,25.24761]
[1776868014929,42.61,79089.5,2.1,-0.34651,0.00013,25.24773]
[1776868015935,42.61,79080.38,2.1,-0.34767,0.00013,25.27606]
[1776868016424,42.61,79080.38,2.1,-0.34767,0.00013,25.27606]
[1776868016742,42.61,79080.38,2.1,-0.34767,0.00013,25.27606]
[1776868016873,42.61,79080.38,2.1,-0.34767,0.00013,25.27606]
[1776868017133,42.61,79080.38,2.1,-0.34767,0.00013,25.27606]
[1776868017141,42.61,79080.38,2.1,-0.34767,0.00013,25.27606]
[1776868017234,42.61,79081.39,2.1,-0.34755,0.00013,25.27309]
[1776868017677,42.61,79081.39,2.1,-0.34755,0.00013,25.27309]
[1776868018231,42.61,79075.9,2.1,-0.34824,0.00013,25.28997]
[1776868023520,42.62,79081.49,2.1,-0.34756,0.00013,25.27348]
[1776868024862,42.62,79081.83,2.1,-0.34752,0.00013,25.27258]
[1776868024907,42.62,79081.83,2.1,-0.34752,0.00013,25.27258]
[1776868025073,42.62,79081.83,2.1,-0.34752,0.00013,25.27258]
[1776868025199,42.62,79077.56,2.1,-0.34807,0.00013,25.28584]
[1776868026912,42.63,79076.86,2.1,-0.34816,0.00013,25.28813]
[1776868027167,42.63,79075.58,2.1,-0.34833,0.00013,25.29218]
[1776868027633,42.63,79075.58,2.1,-0.34833,0.00013,25.29218]
[1776868027658,42.63,79075.58,2.1,-0.34833,0.00013,25.29218]
[1776868028204,42.63,79078.46,2.1,-0.34797,0.00013,25.28348]
[1776868029070,42.63,79078.46,2.1,-0.34797,0.00013,25.28348]
[1776868029130,42.63,79080.34,2.1,-0.34773,0.00013,25.27781]
[1776868032833,42.64,79083.54,2.1,-0.34734,0.00013,25.26831]
[1776868032943,42.64,79083.54,2.1,-0.34734,0.00013,25.26831]
[1776868038641,42.64,79077.69,2.1,-0.34811,0.00013,25.287]
[1776868043826,42.65,79080.18,2.1,-0.34782,0.00013,25.27996]
[1776868045117,42.65,79080.03,2.1,-0.34784,0.00013,25.28054]
[1776868045219,42.65,79085.3,2.1,-0.34718,0.00013,25.26446]
[1776868045981,42.65,79085.3,2.1,-0.34718,0.00013,25.26446]
[1776868046146,42.66,79085.3,2.1,-0.34718,0.00013,25.26459]
[1776868048160,42.66,79093.54,2.1,-0.34615,0.00013,25.23939]
[1776868051194,42.66,79081.09,2.1,-0.34772,0.00013,25.27443]
[1776868055078,42.67,79076.34,2.1,-0.34834,0.00013,25.28944]
[1776868055266,42.67,79075.85,2.1,-0.3484,0.00013,25.29108]
[1776868055459,42.67,79075.85,2.1,-0.3484,0.00013,25.29108]
[1776868055575,42.67,79075.85,2.1,-0.3484,0.00013,25.29108]
[1776868055649,42.67,79075.85,2.1,-0.3484,0.00013,25.29108]
[1776868055785,42.67,79075.85,2.1,-0.3484,0.00013,25.29108]
[1776868056093,42.67,79075.85,2.1,-0.3484,0.00013,25.29108]
[1776868056222,42.67,79048.83,2.1,-0.35184,0.00013,25.37294]
[1776868056784,42.67,79048.83,2.1,-0.35184,0.00013,25.37294]
[1776868057336,42.67,79018.64,2.1,-0.35569,0.00013,25.46193]
[1776868057457,42.67,79018.64,2.1,-0.35569,0.00013,25.46193]
[1776868057551,42.67,79018.64,2.1,-0.35569,0.00013,25.46193]
[1776868057656,42.67,79018.64,2.1,-0.35569,0.00013,25.46193]
[1776868057777,42.67,79018.64,2.1,-0.35569,0.00013,25.46193]
[1776868057886,42.67,79018.64,2.1,-0.35569,0.00013,25.46193]
[1776868058029,42.67,79018.64,2.1,-0.35569,0.00013,25.46193]
[1776868058156,42.67,79018.64,2.1,-0.35569,0.00013,25.46193]
[1776868058240,42.67,79027.61,2.1,-0.35455,0.00013,25.43573]
[1776868058669,42.67,79027.61,2.1,-0.35455,0.00013,25.43573]
[1776868059280,42.67,79027.61,2.1,-0.35455,0.00013,25.43573]
[1776868059336,42.67,79027.61,2.1,-0.35455,0.00013,25.43573]
[1776868059604,42.67,79027.61,2.1,-0.35455,0.00013,25.43573]
[1776868060053,42.67,79027.61,2.1,-0.35455,0.00013,25.43573]
[1776868060252,42.67,79028.67,2.1,-0.35441,0.00013,25.43264]
[1776868061048,42.67,79028.67,2.1,-0.35441,0.00013,25.43264]
[1776868061538,42.67,79035.32,2.1,-0.35356,0.00013,25.41309]
[1776868062045,42.67,79035.32,2.1,-0.35356,0.00013,25.41309]
[1776868062105,42.67,79035.32,2.1,-0.35356,0.00013,25.41309]
[1776868062264,42.67,79046.24,2.1,-0.35218,0.00013,25.38074]
[1776868063270,42.67,79054.9,2.1,-0.35108,0.00013,25.35489]
[1776868063622,42.67,79054.9,2.1,-0.35108,0.00013,25.35489]
[1776868064129,42.67,79054.9,2.1,-0.35108,0.00013,25.35489]
[1776868065106,42.67,79060.84,2.1,-0.35032,0.00013,25.33708]
[1776868065856,42.68,79062.44,2.1,-0.35012,0.00013,25.33234]
[1776868066170,42.68,79062.89,2.1,-0.35007,0.00013,25.33107]
[1776868066833,42.68,79062.89,2.1,-0.35007,0.00013,25.33107]
[1776868067085,42.68,79061.33,2.1,-0.35027,0.00013,25.33587]
[1776868069232,42.68,79059.1,2.1,-0.35056,0.00013,25.34268]
[1776868069279,42.68,79059.1,2.1,-0.35056,0.00013,25.34268]
[1776868069671,42.68,79055.32,2.1,-0.35104,0.00013,25.3542]
[1776868071458,42.68,79055.07,2.1,-0.35108,0.00013,25.35495]
[1776868071528,42.68,79055.07,2.1,-0.35108,0.00013,25.35495]
[1776868071868,42.68,79055.07,2.1,-0.35108,0.00013,25.35495]
[1776868073168,42.68,79053.48,2.1,-0.35128,0.00013,25.35985]
[1776868073247,42.68,79053.48,2.1,-0.35128,0.00013,25.35985]
[1776868073230,42.68,79054.82,2.1,-0.35112,0.00013,25.35589]
[1776868073406,42.68,79054.82,2.1,-0.35112,0.00013,25.35589]
[1776868073801,42.68,79054.82,2.1,-0.35112,0.00013,25.35589]
[1776868073803,42.68,79058.29,2.1,-0.35068,0.00013,25.34553]
[1776868074978,42.68,79058.29,2.1,-0.35068,0.00013,25.34553]
[1776868075008,42.69,79057.24,2.1,-0.35081,0.00013,25.34875]
[1776868077520,42.69,79059.74,2.1,-0.3505,0.00013,25.34129]
[1776868077618,42.69,79061.57,2.1,-0.35027,0.00013,25.33584]
[1776868080305,42.69,79063.0,2.1,-0.35009,0.00013,25.33174]
[1776868081137,42.69,79060.21,2.1,-0.35045,0.00013,25.34023]
[1776868082112,42.69,79052.82,2.1,-0.35139,0.00013,25.3625]
[1776868084272,42.69,79046.25,2.1,-0.35223,0.00013,25.3822]
[1776868086518,42.69,79051.82,2.1,-0.35153,0.00013,25.36564]
[1776868087226,42.69,79045.97,2.1,-0.35227,0.00013,25.38314]
[1776868088294,42.69,79034.09,2.1,-0.35378,0.00013,25.41834]
[1776868090204,42.69,79026.25,2.1,-0.35478,0.00013,25.44134]
[1776868092184,42.69,79040.3,2.1,-0.35299,0.00013,25.39997]
[1776868093968,42.69,79050.7,2.1,-0.35167,0.00013,25.36907]
[1776868099528,42.7,79051.47,2.1,-0.35158,0.00013,25.36697]
[1776868104294,42.7,79041.56,2.1,-0.35285,0.00013,25.39668]
[1776868105018,42.7,79031.3,2.1,-0.35416,0.00013,25.42698]
[1776868108835,42.7,79027.08,2.1,-0.35469,0.00013,25.43932]
[1776868111805,42.7,79037.23,2.1,-0.35338,0.00013,25.40582]
[1776868117372,42.7,79038.82,2.1,-0.35318,0.00013,25.40117]
[1776868122426,42.7,79041.19,2.1,-0.35288,0.00013,25.3942]
[1776868127638,42.7,79047.35,2.1,-0.3521,0.00013,25.37601]
[1776868130123,42.7,79036.58,2.1,-0.35348,0.00013,25.40805]
[1776868134774,42.7,79025.59,2.1,-0.35488,0.00013,25.44036]
[1776868137389,42.7,79021.89,2.1,-0.35535,0.00013,25.45113]
[1776868138222,42.7,79021.89,2.1,-0.35535,0.00013,25.45113]
[1776868138316,42.7,79022.83,2.1,-0.35523,0.00013,25.44837]
[1776868142270,42.7,79024.27,2.1,-0.35504,0.00013,25.44412]
[1776868142319,42.7,79025.45,2.1,-0.35489,0.00013,25.44065]
[1776868143837,42.7,79033.44,2.1,-0.35387,0.00013,25.41719]
[1776868145300,42.7,79042.43,2.1,-0.35273,0.00013,25.39063]
[1776868146717,42.7,79048.07,2.1,-0.35201,0.00013,25.37388]
[1776868146793,42.7,79048.07,2.1,-0.35201,0.00013,25.37388]
[1776868146859,42.7,79048.07,2.1,-0.35201,0.00013,25.3739]
[1776868148361,42.7,79048.07,2.1,-0.35201,0.00013,25.3739]
[1776868148369,42.7,79048.07,2.1,-0.35201,0.00013,25.3739]
[1776868148294,42.7,79055.88,2.1,-0.35102,0.00013,25.35058]
[1776868148434,42.7,79055.88,2.1,-0.35102,0.00013,25.35058]
[1776868149344,42.7,79057.08,2.1,-0.35087,0.00013,25.34702]
[1776868153366,42.71,79057.89,2.1,-0.35078,0.00013,25.34476]
[1776868154421,42.71,79058.62,2.1,-0.35069,0.00013,25.34268]
[1776868154435,42.71,79058.62,2.1,-0.35069,0.00013,25.34268]
[1776868154915,42.71,79060.72,2.1,-0.35042,0.00013,25.33641]
[1776868158999,42.71,79062.84,2.1,-0.35016,0.00013,25.33022]
[1776868159035,42.71,79062.84,2.1,-0.35016,0.00013,25.33022]
[1776868159036,42.71,79068.68,2.1,-0.34942,0.00013,25.31262]
[1776868160515,42.71,79068.37,2.1,-0.34947,0.00013,25.31363]
[1776868160958,42.71,79079.04,2.1,-0.34812,0.00013,25.28122]
[1776868163030,42.71,79081.09,2.1,-0.34786,0.00013,25.27505]
[1776868163098,42.72,79080.86,2.1,-0.3479,0.00013,25.27587]
[1776868163883,42.72,79080.86,2.1,-0.3479,0.00013,25.27587]
[1776868163945,42.72,79080.86,2.1,-0.3479,0.00013,25.27587]
[1776868168007,42.72,79089.62,2.1,-0.34681,0.00013,25.24953]
[1776868171208,42.73,79081.55,2.1,-0.34783,0.00013,25.27104]
[1776868171849,42.73,79081.55,2.1,-0.34783,0.00013,25.27104]
[1776868172037,42.73,79081.02,2.1,-0.3479,0.00013,25.27276]
[1776868172729,42.73,79081.02,2.1,-0.3479,0.00013,25.27276]
[1776868173377,42.73,79081.02,2.1,-0.3479,0.00013,25.27276]
[1776868173233,42.73,79063.14,2.1,-0.35017,0.00013,25.32722]
[1776868175055,42.73,79059.43,2.1,-0.35064,0.00013,25.33856]
[1776868176513,42.73,79058.78,2.1,-0.35073,0.00013,25.34058]
[1776868177069,42.73,79058.9,2.1,-0.35072,0.00013,25.34028]
[1776868178503,42.73,79055.74,2.1,-0.35112,0.00013,25.34982]
[1776868178508,42.73,79055.74,2.1,-0.35112,0.00013,25.34982]
[1776868179085,42.74,79054.77,2.1,-0.35124,0.00013,25.35278]
[1776868182752,42.74,79055.37,2.1,-0.35117,0.00013,25.35112]
[1776868183112,42.74,79053.79,2.1,-0.35138,0.00013,25.35589]
[1776868184400,42.74,79046.04,2.1,-0.35236,0.00013,25.37904]
[1776868186302,42.74,79036.77,2.1,-0.35354,0.00013,25.40651]
[1776868187308,42.74,79022.86,2.1,-0.35531,0.00013,25.44726]
[1776868189162,42.74,79017.43,2.1,-0.35601,0.00013,25.463]
[1776868194188,42.74,79012.64,2.1,-0.35661,0.00013,25.47667]
[1776868196799,42.73,79006.38,2.1,-0.3574,0.00013,25.49452]
[1776868196907,42.73,79006.38,2.1,-0.3574,0.00013,25.49452]
[1776868197508,42.73,79003.4,2.1,-0.35778,0.00013,25.50298]
[1776868198405,42.73,78999.34,2.1,-0.3583,0.00013,25.51451]
[1776868199179,42.73,78999.34,2.1,-0.3583,0.00013,25.51451]
[1776868199263,42.73,78999.34,2.1,-0.3583,0.00013,25.51451]
[1776868200902,42.73,79000.53,2.1,-0.35814,0.00013,25.51097]
[1776868201198,42.73,79000.53,2.1,-0.35814,0.00013,25.51097]
[1776868201418,42.73,79006.18,2.1,-0.35741,0.00013,25.49473]
[1776868201683,42.73,79006.18,2.1,-0.35741,0.00013,25.49473]
[1776868201781,42.73,79006.18,2.1,-0.35741,0.00013,25.49473]
[1776868202258,42.73,79006.18,2.1,-0.35741,0.00013,25.49466]
[1776868202482,42.73,79006.18,2.1,-0.35741,0.00013,25.49466]
[1776868202577,42.73,79006.18,2.1,-0.35741,0.00013,25.49466]
[1776868203320,42.73,79017.2,2.1,-0.356,0.00013,25.46283]
[1776868203725,42.73,79017.2,2.1,-0.356,0.00013,25.46283]
[1776868203796,42.73,79017.2,2.1,-0.356,0.00013,25.46283]
[1776868203804,42.73,79017.2,2.1,-0.356,0.00013,25.46283]
[1776868203973,42.73,79017.2,2.1,-0.356,0.00013,25.46283]
[1776868204037,42.73,79017.2,2.1,-0.356,0.00013,25.46283]
[1776868205512,42.73,79014.4,2.1,-0.35636,0.00013,25.47085]
[1776868205521,42.73,79014.4,2.1,-0.35636,0.00013,25.47085]
[1776868206285,42.73,79018.06,2.1,-0.35589,0.00013,25.46022]
[1776868211134,42.72,79018.72,2.1,-0.3558,0.00013,25.45821]
[1776868211226,42.72,79018.72,2.1,-0.3558,0.00013,25.45821]
[1776868211319,42.72,79015.27,2.1,-0.35624,0.00013,25.46817]
[1776868211613,42.72,79015.27,2.1,-0.35624,0.00013,25.46817]
[1776868212006,42.72,79015.27,2.1,-0.35624,0.00013,25.46817]
[1776868212348,42.72,79003.55,2.1,-0.35773,0.00013,25.50186]
[1776868213120,42.72,79003.55,2.1,-0.35773,0.00013,25.50186]
[1776868213249,42.72,79003.55,2.1,-0.35773,0.00013,25.50186]
[1776868213374,42.72,78993.08,2.1,-0.35907,0.00013,25.53164]
[1776868215354,42.72,78990.74,2.1,-0.35937,0.00013,25.53812]
[1776868218394,42.72,78982.73,2.1,-0.36038,0.00013,25.56044]
[1776868218795,42.72,78982.73,2.1,-0.36038,0.00013,25.56044]
[1776868218815,42.72,78982.73,2.1,-0.36038,0.00013,25.56044]
[1776868218887,42.72,78982.73,2.1,-0.36038,0.00013,25.56044]
[1776868219376,42.72,78982.73,2.1,-0.36038,0.00013,25.56044]
[1776868219798,42.72,78982.73,2.1,-0.36038,0.00013,25.56044]
[1776868219803,42.72,78982.73,2.1,-0.36038,0.00013,25.56044]
[1776868219814,42.72,78982.73,2.1,-0.36038,0.00013,25.56044]
[1776868219849,42.72,78982.73,2.1,-0.36038,0.00013,25.56044]
[1776868220382,42.72,78970.27,2.1,-0.36199,0.00013,25.59529]
[1776868220716,42.72,78970.27,2.1,-0.36199,0.00013,25.59529]
[1776868220796,42.72,78970.27,2.1,-0.36199,0.00013,25.59529]
[1776868221313,42.72,78970.27,2.1,-0.36199,0.00013,25.59529]
[1776868221410,42.72,78966.85,2.1,-0.36243,0.00013,25.6048]
[1776868221716,42.72,78966.85,2.1,-0.36243,0.00013,25.6048]
[1776868221743,42.72,78966.85,2.1,-0.36243,0.00013,25.6048]
[1776868223046,42.72,78966.85,2.1,-0.36243,0.00013,25.60484]
[1776868223502,42.72,78969.13,2.1,-0.36214,0.00013,25.59853]
[1776868223672,42.72,78969.13,2.1,-0.36214,0.00013,25.59853]
[1776868223807,42.72,78969.13,2.1,-0.36214,0.00013,25.59853]
[1776868224157,42.72,78969.13,2.1,-0.36214,0.00013,25.59853]
[1776868224285,42.72,78969.13,2.1,-0.36214,0.00013,25.59853]
[1776868224417,42.72,78952.6,2.1,-0.36426,0.00013,25.64401]
[1776868224514,42.72,78952.6,2.1,-0.36426,0.00013,25.64401]
[1776868224671,42.72,78952.6,2.1,-0.36426,0.00013,25.64401]
[1776868224971,42.72,78952.6,2.1,-0.36426,0.00013,25.64401]
[1776868225074,42.72,78952.6,2.1,-0.36426,0.00013,25.64401]
[1776868225421,42.72,78940.57,2.1,-0.36581,0.00013,25.67662]
[1776868225948,42.72,78940.57,2.1,-0.36581,0.00013,25.67662]
[1776868226042,42.72,78940.57,2.1,-0.36581,0.00013,25.67662]
[1776868226103,42.72,78940.57,2.1,-0.36581,0.00013,25.67662]
[1776868226162,42.72,78940.57,2.1,-0.36581,0.00013,25.67662]
[1776868226437,42.72,78925.95,2.1,-0.36771,0.00013,25.71581]
[1776868226563,42.72,78925.95,2.1,-0.36771,0.00013,25.71581]
[1776868226594,42.72,78925.95,2.1,-0.36771,0.00013,25.71581]
[1776868226905,42.72,78925.95,2.1,-0.36771,0.00013,25.71581]
[1776868226922,42.72,78925.95,2.1,-0.36771,0.00013,25.71581]
[1776868227011,42.72,78925.95,2.1,-0.36771,0.00013,25.71581]
[1776868227173,42.72,78925.95,2.1,-0.36771,0.00013,25.71581]
[1776868227178,42.72,78925.95,2.1,-0.36771,0.00013,25.71581]
[1776868227460,42.72,78913.1,2.1,-0.36937,0.00013,25.74969]
[1776868227623,42.72,78913.1,2.1,-0.36937,0.00013,25.74969]
[1776868227753,42.72,78913.1,2.1,-0.36937,0.00013,25.74969]
[1776868227918,42.72,78913.1,2.1,-0.36937,0.00013,25.74969]
[1776868228245,42.72,78913.1,2.1,-0.36937,0.00013,25.74969]
[1776868228452,42.72,78899.83,2.1,-0.37108,0.00013,25.78414]
[1776868228538,42.72,78899.83,2.1,-0.37108,0.00013,25.78414]
[1776868228624,42.72,78899.83,2.1,-0.37108,0.00013,25.78414]
[1776868228683,42.72,78899.83,2.1,-0.37108,0.00013,25.78414]
[1776868229227,42.72,78899.83,2.1,-0.37108,0.00013,25.78414]
[1776868229293,42.72,78899.83,2.1,-0.37108,0.00013,25.78414]
[1776868229391,42.72,78899.83,2.1,-0.37108,0.00013,25.78414]
[1776868229456,42.72,78891.4,2.1,-0.37217,0.00013,25.80576]
[1776868230914,42.72,78892.15,2.1,-0.37208,0.00013,25.80383]
[1776868231046,42.72,78892.15,2.1,-0.37208,0.00013,25.80383]
[1776868231493,42.72,78892.53,2.1,-0.37201,0.00013,25.79914]
[1776868232273,42.72,78892.53,2.1,-0.37201,0.00013,25.79914]
[1776868232370,42.72,78892.53,2.1,-0.37201,0.00013,25.79914]
[1776868232482,42.71,78885.51,2.1,-0.37292,0.00013,25.817]
[1776868232605,42.71,78885.51,2.1,-0.37292,0.00013,25.817]
[1776868233023,42.71,78885.51,2.1,-0.37292,0.00013,25.817]
[1776868233226,42.71,78885.51,2.1,-0.37292,0.00013,25.817]
[1776868233271,42.71,78885.51,2.1,-0.37292,0.00013,25.817]
[1776868234752,42.71,78885.97,2.1,-0.37285,0.00013,25.81567]
[1776868234836,42.71,78885.97,2.1,-0.37285,0.00013,25.81567]
[1776868234903,42.71,78885.97,2.1,-0.37285,0.00013,25.81567]
[1776868235323,42.71,78885.97,2.1,-0.37285,0.00013,25.81567]
[1776868235382,42.71,78885.97,2.1,-0.37285,0.00013,25.81567]
[1776868235501,42.71,78896.66,2.1,-0.37146,0.00013,25.78823]
[1776868235694,42.71,78896.66,2.1,-0.37146,0.00013,25.78823]
[1776868236782,42.71,78903.44,2.1,-0.37058,0.00013,25.77065]
[1776868237234,42.71,78903.44,2.1,-0.37058,0.00013,25.77065]
[1776868237321,42.71,78903.44,2.1,-0.37058,0.00013,25.77065]
[1776868237458,42.71,78903.44,2.1,-0.37058,0.00013,25.77065]
[1776868237470,42.71,78903.44,2.1,-0.37058,0.00013,25.77065]
[1776868237513,42.71,78913.63,2.1,-0.36926,0.00013,25.74403]
[1776868239375,42.71,78913.53,2.1,-0.36927,0.00013,25.74426]
[1776868239527,42.71,78905.06,2.1,-0.37036,0.00013,25.76634]
[1776868239758,42.71,78905.06,2.1,-0.37036,0.00013,25.76634]
[1776868239838,42.71,78905.06,2.1,-0.37036,0.00013,25.76634]
[1776868240067,42.71,78905.06,2.1,-0.37036,0.00013,25.76634]
[1776868240256,42.71,78905.06,2.1,-0.37036,0.00013,25.76634]
[1776868240540,42.71,78898.07,2.1,-0.37127,0.00013,25.78439]
[1776868240807,42.71,78898.07,2.1,-0.37127,0.00013,25.78439]
[1776868240827,42.71,78898.07,2.1,-0.37127,0.00013,25.78439]
[1776868240878,42.71,78898.07,2.1,-0.37127,0.00013,25.78439]
[1776868241436,42.71,78898.07,2.1,-0.37127,0.00013,25.78439]
[1776868241546,42.71,78886.11,2.1,-0.37282,0.00013,25.81499]
[1776868242565,42.7,78868.28,2.1,-0.37513,0.00013,25.85989]
[1776868243045,42.7,78868.28,2.1,-0.37513,0.00013,25.85989]
[1776868243214,42.7,78868.28,2.1,-0.37513,0.00013,25.85989]
[1776868243289,42.7,78868.28,2.1,-0.37513,0.00013,25.85989]
[1776868243564,42.7,78861.48,2.1,-0.37602,0.00013,25.87681]
[1776868244569,42.7,78854.26,2.1,-0.37695,0.00013,25.89455]
[1776868245154,42.7,78854.26,2.1,-0.37695,0.00013,25.89455]
[1776868245163,42.7,78854.26,2.1,-0.37695,0.00013,25.89455]
[1776868245167,42.7,78854.26,2.1,-0.37695,0.00013,25.89455]
[1776868245574,42.7,78856.52,2.1,-0.37666,0.00013,25.88896]
[1776868247589,42.7,78849.55,2.1,-0.37757,0.00013,25.90604]
[1776868249603,42.7,78856.79,2.1,-0.37662,0.00013,25.88822]
[1776868249615,42.7,78856.79,2.1,-0.37662,0.00013,25.88822]
[1776868250392,42.7,78856.79,2.1,-0.37662,0.00013,25.88822]
[1776868251085,42.7,78859.71,2.1,-0.37624,0.00013,25.88098]
[1776868251620,42.7,78859.71,2.1,-0.37624,0.00013,25.88098]
[1776868252484,42.7,78865.81,2.1,-0.37544,0.00013,25.86573]
[1776868252623,42.7,78872.28,2.1,-0.37459,0.00013,25.84946]
[1776868252721,42.7,78872.28,2.1,-0.37459,0.00013,25.84946]
[1776868252780,42.7,78872.28,2.1,-0.37459,0.00013,25.84946]
[1776868252877,42.7,78872.28,2.1,-0.37459,0.00013,25.84946]
[1776868252918,42.7,78872.28,2.1,-0.37459,0.00013,25.84946]
[1776868254007,42.7,78858.25,2.1,-0.37642,0.00013,25.88442]
[1776868255636,42.7,78854.46,2.1,-0.37692,0.00013,25.89381]
[1776868255644,42.7,78854.46,2.1,-0.37692,0.00013,25.89381]
[1776868255724,42.7,78854.46,2.1,-0.37692,0.00013,25.89381]
[1776868256529,42.7,78854.46,2.1,-0.37692,0.00013,25.89381]
[1776868256612,42.7,78854.46,2.1,-0.37692,0.00013,25.89381]
[1776868256601,42.7,78851.62,2.1,-0.37729,0.00013,25.90087]
[1776868256982,42.7,78851.62,2.1,-0.37729,0.00013,25.90087]
[1776868257211,42.7,78851.62,2.1,-0.37729,0.00013,25.90087]
[1776868257301,42.7,78851.62,2.1,-0.37729,0.00013,25.90087]
[1776868257599,42.7,78851.62,2.1,-0.37729,0.00013,25.90087]
[1776868257621,42.7,78851.06,2.1,-0.37737,0.00013,25.90229]
[1776868257725,42.7,78851.06,2.1,-0.37737,0.00013,25.90229]
[1776868258374,42.7,78851.06,2.1,-0.37737,0.00013,25.90229]
[1776868258462,42.7,78840.79,2.1,-0.37871,0.00013,25.92734]
[1776868258643,42.7,78840.79,2.1,-0.37871,0.00013,25.92734]
[1776868259424,42.7,78840.79,2.1,-0.37871,0.00013,25.92734]
[1776868259512,42.7,78840.79,2.1,-0.37871,0.00013,25.92734]
[1776868259614,42.7,78832.44,2.1,-0.3798,0.00013,25.94749]
[1776868259870,42.7,78832.44,2.1,-0.3798,0.00013,25.94749]
[1776868260928,42.7,78827.17,2.1,-0.38049,0.00013,25.96009]
[1776868261007,42.7,78827.17,2.1,-0.38049,0.00013,25.96009]
[1776868261032,42.7,78827.17,2.1,-0.38049,0.00013,25.96009]
[1776868261246,42.7,78822.93,2.1,-0.38105,0.00013,25.97018]
[1776868261994,42.7,78822.93,2.1,-0.38105,0.00013,25.97018]
[1776868262077,42.7,78822.93,2.1,-0.38105,0.00013,25.97018]
[1776868263450,42.7,78823.09,2.1,-0.38103,0.00013,25.96981]
[1776868263656,42.7,78826.91,2.1,-0.38053,0.00013,25.96072]
[1776868264331,42.7,78835.15,2.1,-0.37945,0.00013,25.94099]
[1776868264796,42.7,78835.15,2.1,-0.37945,0.00013,25.94099]
[1776868264915,42.7,78840.3,2.1,-0.37878,0.00013,25.92858]
[1776868265902,42.7,78840.3,2.1,-0.37878,0.00013,25.92858]
[1776868265914,42.7,78840.3,2.1,-0.37878,0.00013,25.92858]
[1776868265946,42.7,78840.3,2.1,-0.37878,0.00013,25.92858]
[1776868266433,42.7,78840.3,2.1,-0.37878,0.00013,25.92858]
[1776868266514,42.7,78840.3,2.1,-0.37878,0.00013,25.92858]
[1776868266520,42.7,78840.3,2.1,-0.37878,0.00013,25.92858]
[1776868266587,42.7,78842.09,2.1,-0.37854,0.00013,25.92424]
[1776868266934,42.7,78842.09,2.1,-0.37854,0.00013,25.92424]
[1776868267382,42.7,78842.09,2.1,-0.37854,0.00013,25.92424]
[1776868267487,42.7,78842.09,2.1,-0.37854,0.00013,25.92424]
[1776868267570,42.7,78848.42,2.1,-0.37771,0.00013,25.90878]
[1776868267683,42.7,78848.42,2.1,-0.37771,0.00013,25.90878]
[1776868267719,42.7,78848.42,2.1,-0.37771,0.00013,25.90878]
[1776868268412,42.7,78848.42,2.1,-0.37771,0.00013,25.90878]
[1776868268518,42.7,78848.42,2.1,-0.37771,0.00013,25.90878]
[1776868268601,42.7,78860.54,2.1,-0.37613,0.00013,25.87884]
[1776868269734,42.7,78860.54,2.1,-0.37613,0.00013,25.87884]
[1776868270563,42.7,78860.54,2.1,-0.37613,0.00013,25.87884]
[1776868270644,42.7,78860.54,2.1,-0.37613,0.00013,25.87884]
[1776868270325,42.69,78868.16,2.1,-0.37512,0.00013,25.85968]
[1776868270720,42.69,78868.16,2.1,-0.37512,0.00013,25.85968]
[1776868270727,42.69,78868.16,2.1,-0.37512,0.00013,25.85968]
[1776868270736,42.69,78868.16,2.1,-0.37512,0.00013,25.85968]
[1776868270832,42.69,78868.16,2.1,-0.37512,0.00013,25.85968]
[1776868271199,42.69,78868.16,2.1,-0.37512,0.00013,25.85968]
[1776868271304,42.69,78868.16,2.1,-0.37512,0.00013,25.85968]
[1776868271548,42.69,78868.16,2.1,-0.37512,0.00013,25.85968]
[1776868271634,42.69,78868.16,2.1,-0.37512,0.00013,25.85968]
[1776868271565,42.69,78865.54,2.1,-0.37546,0.00013,25.86613]
[1776868272404,42.69,78865.54,2.1,-0.37546,0.00013,25.86613]
[1776868272415,42.69,78865.54,2.1,-0.37546,0.00013,25.86613]
[1776868272426,42.69,78865.54,2.1,-0.37546,0.00013,25.86613]
[1776868272506,42.69,78856.97,2.1,-0.37657,0.00013,25.8873]
[1776868273854,42.69,78853.49,2.1,-0.37703,0.00013,25.89585]
[1776868273862,42.69,78853.49,2.1,-0.37703,0.00013,25.89585]
[1776868274032,42.69,78853.49,2.1,-0.37703,0.00013,25.89585]
[1776868274109,42.69,78853.49,2.1,-0.37703,0.00013,25.89585]
[1776868274365,42.69,78853.49,2.1,-0.37703,0.00013,25.89585]
[1776868274562,42.69,78851.51,2.1,-0.37728,0.00013,25.90069]
[1776868274752,42.69,78851.51,2.1,-0.37728,0.00013,25.90069]
[1776868275022,42.69,78851.51,2.1,-0.37728,0.00013,25.90069]
[1776868275029,42.69,78851.51,2.1,-0.37728,0.00013,25.90069]
[1776868275194,42.69,78851.51,2.1,-0.37728,0.00013,25.90069]
[1776868275272,42.69,78851.51,2.1,-0.37728,0.00013,25.90069]
[1776868275475,42.69,78834.37,2.1,-0.37952,0.00013,25.94231]
[1776868275661,42.69,78834.37,2.1,-0.37952,0.00013,25.94231]
[1776868277437,42.69,78834.37,2.1,-0.37952,0.00013,25.94231]
[1776868277495,42.69,78834.37,2.1,-0.37952,0.00013,25.94231]
[1776868277500,42.69,78826.06,2.1,-0.38061,0.00013,25.96221]
[1776868278500,42.69,78826.06,2.1,-0.38061,0.00013,25.96221]
[1776868279304,42.69,78827.97,2.1,-0.38036,0.00013,25.95765]
[1776868279716,42.69,78828.21,2.1,-0.38033,0.00013,25.95709]
[1776868280678,42.69,78828.21,2.1,-0.38033,0.00013,25.9571]
[1776868280681,42.69,78828.21,2.1,-0.38033,0.00013,25.9571]
[1776868280698,42.69,78828.21,2.1,-0.38033,0.00013,25.9571]
[1776868280733,42.69,78828.21,2.1,-0.38033,0.00013,25.9571]
[1776868281419,42.69,78827.4,2.1,-0.38044,0.00013,25.95904]
[1776868282822,42.69,78823.35,2.1,-0.38097,0.00013,25.9687]
[1776868282831,42.69,78823.35,2.1,-0.38097,0.00013,25.9687]
[1776868282834,42.69,78823.35,2.1,-0.38097,0.00013,25.9687]
[1776868283587,42.69,78823.35,2.1,-0.38097,0.00013,25.9687]
[1776868283682,42.69,78817.01,2.1,-0.3818,0.00013,25.9837]
[1776868284653,42.69,78807.14,2.1,-0.38309,0.00013,26.00683]
[1776868285061,42.69,78807.14,2.1,-0.38309,0.00013,26.00683]
[1776868285198,42.69,78807.14,2.1,-0.38309,0.00013,26.00683]
[1776868285373,42.69,78801.7,2.1,-0.38381,0.00013,26.01945]
[1776868285959,42.69,78801.7,2.1,-0.38381,0.00013,26.01945]
[1776868286150,42.69,78801.7,2.1,-0.38381,0.00013,26.01945]
[1776868286767,42.69,78804.78,2.1,-0.3834,0.00013,26.01229]
[1776868286820,42.69,78804.78,2.1,-0.3834,0.00013,26.01229]
[1776868287077,42.69,78804.78,2.1,-0.3834,0.00013,26.01229]
[1776868287125,42.69,78804.78,2.1,-0.3834,0.00013,26.01229]
[1776868287222,42.69,78804.78,2.1,-0.3834,0.00013,26.01229]
[1776868287226,42.69,78811.49,2.1,-0.38252,0.00013,25.99662]
[1776868287710,42.69,78811.49,2.1,-0.38252,0.00013,25.99662]
[1776868288218,42.69,78811.49,2.1,-0.38252,0.00013,25.99662]
[1776868288272,42.69,78811.49,2.1,-0.38252,0.00013,25.99662]
[1776868288659,42.69,78811.49,2.1,-0.38252,0.00013,25.99662]
[1776868288723,42.69,78814.76,2.1,-0.38209,0.00013,25.98893]
[1776868288973,42.69,78814.76,2.1,-0.38209,0.00013,25.98893]
[1776868289075,42.69,78817.92,2.1,-0.38168,0.00013,25.98147]
[1776868291370,42.69,78817.82,2.1,-0.38169,0.00013,25.9817]
[1776868291455,42.69,78820.26,2.1,-0.38136,0.00013,25.97236]
[1776868291980,42.69,78820.26,2.1,-0.38136,0.00013,25.97236]
[1776868292028,42.69,78820.26,2.1,-0.38136,0.00013,25.97236]
[1776868292048,42.69,78818.4,2.1,-0.3816,0.00013,25.97675]
[1776868292752,42.69,78818.4,2.1,-0.3816,0.00013,25.97675]
[1776868292840,42.69,78818.4,2.1,-0.3816,0.00013,25.97675]
[1776868292910,42.69,78818.4,2.1,-0.3816,0.00013,25.97675]
[1776868293198,42.69,78818.4,2.1,-0.3816,0.00013,25.97675]
[1776868293394,42.69,78818.4,2.1,-0.3816,0.00013,25.97675]
[1776868293575,42.69,78809.63,2.1,-0.38275,0.00013,25.99735]
[1776868294091,42.69,78809.63,2.1,-0.38275,0.00013,25.99735]
[1776868294154,42.69,78809.63,2.1,-0.38275,0.00013,25.99735]
[1776868294213,42.69,78795.76,2.1,-0.38457,0.00013,26.02948]
[1776868295219,42.69,78795.76,2.1,-0.38457,0.00013,26.02948]
[1776868295297,42.69,78795.76,2.1,-0.38457,0.00013,26.02948]
[1776868295661,42.69,78793.69,2.1,-0.38484,0.00013,26.03421]
[1776868296000,42.69,78793.69,2.1,-0.38484,0.00013,26.03421]
[1776868296163,42.69,78793.69,2.1,-0.38484,0.00013,26.03421]
[1776868296468,42.69,78775.9,2.1,-0.38718,0.00013,26.07448]
[1776868296746,42.69,78775.9,2.1,-0.38718,0.00013,26.07448]
[1776868296907,42.69,78775.9,2.1,-0.38718,0.00013,26.07448]
[1776868297086,42.69,78775.9,2.1,-0.38718,0.00013,26.07448]
[1776868297465,42.69,78775.9,2.1,-0.38718,0.00013,26.07448]
[1776868297972,42.69,78767.96,2.1,-0.38822,0.00013,26.09209]
[1776868298905,42.69,78767.96,2.1,-0.38822,0.00013,26.09209]
[1776868298993,42.69,78767.96,2.1,-0.38822,0.00013,26.09209]
[1776868299491,42.69,78767.96,2.1,-0.38822,0.00013,26.09209]
[1776868299691,42.69,78767.96,2.1,-0.38822,0.00013,26.09209]
[1776868299890,42.68,78770.3,2.1,-0.38791,0.00013,26.08683]
[1776868301777,42.68,78785.05,2.1,-0.38596,0.00013,26.05356]
[1776868302394,42.68,78785.05,2.1,-0.38596,0.00013,26.05356]
[1776868302651,42.68,78785.05,2.1,-0.38596,0.00013,26.05356]
[1776868302659,42.68,78785.05,2.1,-0.38596,0.00013,26.05356]
[1776868302495,42.68,78781.48,2.1,-0.38643,0.00013,26.06158]
[1776868302722,42.68,78781.48,2.1,-0.38643,0.00013,26.06158]
[1776868303376,42.68,78781.48,2.1,-0.38643,0.00013,26.06158]
[1776868303480,42.68,78780.67,2.1,-0.38653,0.00013,26.06337]
[1776868305222,42.68,78787.01,2.1,-0.38569,0.00013,26.04891]
[1776868305308,42.68,78787.01,2.1,-0.38569,0.00013,26.04891]
[1776868306239,42.68,78766.44,2.1,-0.3884,0.00013,26.09503]
[1776868307181,42.68,78766.44,2.1,-0.3884,0.00013,26.09503]
[1776868307229,42.68,78766.44,2.1,-0.3884,0.00013,26.09503]
[1776868307403,42.68,78766.44,2.1,-0.3884,0.00013,26.09503]
[1776868307516,42.67,78761.09,2.1,-0.3891,0.00013,26.10679]
[1776868308161,42.67,78761.09,2.1,-0.3891,0.00013,26.10679]
[1776868308269,42.67,78761.09,2.1,-0.3891,0.00013,26.10679]
[1776868308545,42.67,78761.43,2.1,-0.38906,0.00013,26.10598]
[1776868309418,42.67,78761.43,2.1,-0.38906,0.00013,26.10598]
[1776868309485,42.67,78762.4,2.1,-0.38892,0.00013,26.10377]
[1776868310023,42.67,78762.4,2.1,-0.38892,0.00013,26.10377]
[1776868310572,42.67,78763.16,2.1,-0.38882,0.00013,26.10202]
[1776868311516,42.67,78763.16,2.1,-0.38882,0.00013,26.10202]
[1776868311590,42.67,78762.43,2.1,-0.38891,0.00013,26.10356]
[1776868313628,42.66,78769.64,2.1,-0.38795,0.00013,26.08746]
[1776868313910,42.66,78769.64,2.1,-0.38795,0.00013,26.08746]
[1776868314610,42.66,78781.21,2.1,-0.38643,0.00013,26.06152]
[1776868315450,42.66,78781.21,2.1,-0.38643,0.00013,26.06152]
[1776868315535,42.66,78781.21,2.1,-0.38643,0.00013,26.06152]
[1776868315537,42.66,78781.61,2.1,-0.38637,0.00013,26.0605]
[1776868316361,42.66,78781.61,2.1,-0.38637,0.00013,26.0605]
[1776868316437,42.66,78781.61,2.1,-0.38637,0.00013,26.0605]
[1776868316554,42.66,78781.61,2.1,-0.38637,0.00013,26.0605]
[1776868316643,42.66,78783.07,2.1,-0.38618,0.00013,26.05715]
[1776868317304,42.66,78783.07,2.1,-0.38618,0.00013,26.05715]
[1776868317346,42.66,78783.07,2.1,-0.38618,0.00013,26.05715]
[1776868317394,42.66,78774.88,2.1,-0.38725,0.00013,26.0756]
[1776868317839,42.66,78774.88,2.1,-0.38725,0.00013,26.0756]
[1776868317922,42.66,78774.88,2.1,-0.38725,0.00013,26.0756]
[1776868318053,42.66,78774.88,2.1,-0.38725,0.00013,26.0756]
[1776868318513,42.66,78767.53,2.1,-0.38822,0.00013,26.09189]
[1776868319490,42.66,78767.53,2.1,-0.38822,0.00013,26.09189]
[1776868319504,42.66,78767.53,2.1,-0.38822,0.00013,26.09189]
[1776868319606,42.66,78758.88,2.1,-0.38936,0.00013,26.11092]
[1776868321695,42.65,78767.08,2.1,-0.38827,0.00013,26.09268]
[1776868326175,42.65,78772.94,2.1,-0.38748,0.00013,26.07934]
[1776868328516,42.64,78765.92,2.1,-0.3884,0.00013,26.09485]
[1776868329498,42.64,78758.99,2.1,-0.38931,0.00013,26.11009]
[1776868330571,42.64,78758.99,2.1,-0.38931,0.00013,26.11009]
[1776868330657,42.64,78758.99,2.1,-0.38931,0.00013,26.11009]
[1776868330660,42.64,78755.72,2.1,-0.38974,0.00013,26.1172]
[1776868330861,42.64,78755.72,2.1,-0.38974,0.00013,26.1172]
[1776868331579,42.64,78755.72,2.1,-0.38974,0.00013,26.1172]
[1776868331593,42.64,78755.72,2.1,-0.38974,0.00013,26.1172]
[1776868331620,42.64,78746.54,2.1,-0.39095,0.00013,26.13709]
[1776868332772,42.64,78746.54,2.1,-0.39095,0.00013,26.13708]
[1776868332841,42.64,78746.54,2.1,-0.39095,0.00013,26.13708]
[1776868333681,42.64,78746.54,2.1,-0.39095,0.00013,26.13708]
[1776868333764,42.64,78738.36,2.1,-0.39203,0.00013,26.15463]
[1776868337479,42.64,78740.72,2.1,-0.39171,0.00013,26.14948]
[1776868337613,42.63,78744.47,2.1,-0.39121,0.00013,26.14133]
[1776868339852,42.63,78742.48,2.1,-0.39147,0.00013,26.1455]
[1776868339907,42.63,78742.48,2.1,-0.39147,0.00013,26.1455]
[1776868340744,42.63,78734.62,2.1,-0.39251,0.00013,26.16228]
[1776868341670,42.63,78734.62,2.1,-0.39251,0.00013,26.16228]
[1776868341763,42.63,78734.62,2.1,-0.39251,0.00013,26.16228]
[1776868342198,42.63,78732.92,2.1,-0.39273,0.00013,26.16589]
[1776868342576,42.63,78732.92,2.1,-0.39273,0.00013,26.16589]
[1776868342682,42.63,78732.92,2.1,-0.39273,0.00013,26.16589]
[1776868342677,42.63,78709.82,2.1,-0.3958,0.00013,26.21415]
[1776868342928,42.63,78709.82,2.1,-0.3958,0.00013,26.21415]
[1776868343092,42.63,78709.82,2.1,-0.3958,0.00013,26.21415]
[1776868343291,42.63,78709.82,2.1,-0.3958,0.00013,26.21415]
[1776868343314,42.63,78709.82,2.1,-0.3958,0.00013,26.21415]
[1776868343474,42.63,78709.82,2.1,-0.3958,0.00013,26.21415]
[1776868343608,42.63,78709.82,2.1,-0.3958,0.00013,26.21415]
[1776868343662,42.63,78709.82,2.1,-0.3958,0.00013,26.21415]
[1776868343746,42.63,78709.82,2.1,-0.3958,0.00013,26.21415]
[1776868343785,42.63,78696.42,2.1,-0.39758,0.00013,26.24142]
[1776868343916,42.63,78696.42,2.1,-0.39758,0.00013,26.24142]
[1776868344003,42.63,78696.42,2.1,-0.39758,0.00013,26.24142]
[1776868344221,42.63,78696.42,2.1,-0.39758,0.00013,26.24142]
[1776868344345,42.63,78696.42,2.1,-0.39758,0.00013,26.24142]
[1776868344520,42.63,78696.42,2.1,-0.39758,0.00013,26.24142]
[1776868344708,42.63,78696.42,2.1,-0.39758,0.00013,26.24142]
[1776868344673,42.63,78706.46,2.1,-0.39625,0.00013,26.22103]
[1776868345010,42.63,78706.46,2.1,-0.39625,0.00013,26.22103]
[1776868345037,42.63,78706.46,2.1,-0.39625,0.00013,26.22103]
[1776868345362,42.63,78706.46,2.1,-0.39625,0.00013,26.22103]
[1776868345752,42.63,78706.46,2.1,-0.39625,0.00013,26.22103]
[1776868345835,42.63,78697.93,2.1,-0.39738,0.00013,26.23836]
[1776868346326,42.63,78697.93,2.1,-0.39738,0.00013,26.23836]
[1776868346597,42.63,78678.86,2.1,-0.39992,0.00013,26.27634]
[1776868347078,42.63,78678.86,2.1,-0.39992,0.00013,26.27634]
[1776868347465,42.63,78678.86,2.1,-0.39992,0.00013,26.27634]
[1776868347496,42.63,78678.86,2.1,-0.39992,0.00013,26.27634]
[1776868347526,42.63,78678.86,2.1,-0.39992,0.00013,26.27634]
[1776868347774,42.63,78678.86,2.1,-0.39992,0.00013,26.27634]
[1776868347597,42.63,78677.32,2.1,-0.40012,0.00013,26.27934]
[1776868348465,42.63,78677.32,2.1,-0.40012,0.00013,26.27934]
[1776868348535,42.63,78682.15,2.1,-0.39947,0.00013,26.2698]
[1776868348882,42.63,78682.15,2.1,-0.39947,0.00013,26.2698]
[1776868349387,42.63,78682.25,2.1,-0.39946,0.00013,26.2696]
[1776868350064,42.63,78682.25,2.1,-0.39946,0.00013,26.2696]
[1776868350226,42.63,78682.25,2.1,-0.39946,0.00013,26.2696]
[1776868350240,42.63,78682.25,2.1,-0.39946,0.00013,26.2696]
[1776868350432,42.63,78682.25,2.1,-0.39946,0.00013,26.2696]
[1776868350665,42.63,78682.25,2.1,-0.39946,0.00013,26.2696]
[1776868350769,42.62,78677.51,2.1,-0.40007,0.00013,26.27852]
[1776868351320,42.62,78677.51,2.1,-0.40007,0.00013,26.27852]
[1776868351358,42.62,78677.51,2.1,-0.40007,0.00013,26.27852]
[1776868351628,42.62,78677.51,2.1,-0.40007,0.00013,26.27852]
[1776868351654,42.62,78651.9,2.1,-0.40348,0.00013,26.32425]
[1776868352880,42.62,78651.71,2.1,-0.4035,0.00013,26.32455]
[1776868353057,42.62,78651.71,2.1,-0.4035,0.00013,26.32455]
[1776868353578,42.62,78632.21,2.1,-0.40611,0.00013,26.36077]
[1776868353845,42.62,78632.21,2.1,-0.40611,0.00013,26.36077]
[1776868353991,42.62,78632.21,2.1,-0.40611,0.00013,26.36077]
[1776868354341,42.62,78632.21,2.1,-0.40611,0.00013,26.36077]
[1776868354402,42.62,78632.21,2.1,-0.40611,0.00013,26.36077]
[1776868354486,42.62,78632.21,2.1,-0.40611,0.00013,26.36077]
[1776868354681,42.61,78638.44,2.1,-0.40526,0.00013,26.34914]
[1776868355017,42.61,78638.44,2.1,-0.40526,0.00013,26.34914]
[1776868355049,42.61,78638.44,2.1,-0.40526,0.00013,26.34914]
[1776868355617,42.61,78638.44,2.1,-0.40526,0.00013,26.34914]
[1776868355657,42.61,78638.44,2.1,-0.40526,0.00013,26.34914]
[1776868355734,42.61,78638.44,2.1,-0.40526,0.00013,26.34914]
[1776868355662,42.61,78625.62,2.1,-0.40698,0.00013,26.37257]
[1776868355816,42.61,78625.62,2.1,-0.40698,0.00013,26.37257]
[1776868356109,42.61,78625.62,2.1,-0.40698,0.00013,26.37257]
[1776868356135,42.61,78625.62,2.1,-0.40698,0.00013,26.37257]
[1776868356658,42.61,78625.62,2.1,-0.40698,0.00013,26.37257]
[1776868356787,42.61,78625.62,2.1,-0.40698,0.00013,26.37257]
[1776868356795,42.61,78618.83,2.1,-0.40789,0.00013,26.3848]
[1776868357383,42.61,78618.83,2.1,-0.40789,0.00013,26.3848]
[1776868357401,42.61,78618.83,2.1,-0.40789,0.00013,26.3848]
[1776868357750,42.61,78614.8,2.1,-0.40843,0.00013,26.39198]
[1776868357900,42.61,78614.8,2.1,-0.40843,0.00013,26.39198]
[1776868357949,42.61,78614.8,2.1,-0.40843,0.00013,26.39198]
[1776868358158,42.61,78614.8,2.1,-0.40843,0.00013,26.39198]
[1776868358587,42.61,78614.8,2.1,-0.40843,0.00013,26.39198]
[1776868358695,42.61,78614.8,2.1,-0.40843,0.00013,26.39198]
[1776868358730,42.61,78614.8,2.1,-0.40843,0.00013,26.39198]
[1776868358790,42.61,78614.8,2.1,-0.40843,0.00013,26.39198]
[1776868358759,42.59,78612.51,2.1,-0.40871,0.00013,26.39559]
[1776868359373,42.59,78612.51,2.1,-0.40871,0.00013,26.39559]
[1776868359750,42.59,78624.9,2.1,-0.40705,0.00013,26.37343]
[1776868359910,42.59,78624.9,2.1,-0.40705,0.00013,26.37343]
[1776868360139,42.59,78624.9,2.1,-0.40705,0.00013,26.37343]
[1776868360818,42.6,78635.76,2.1,-0.4056,0.00013,26.35379]
[1776868360873,42.6,78635.76,2.1,-0.4056,0.00013,26.35379]
[1776868361484,42.6,78635.67,2.1,-0.40562,0.00013,26.35395]
[1776868362714,42.6,78635.67,2.1,-0.40562,0.00013,26.35395]
[1776868362733,42.6,78635.67,2.1,-0.40562,0.00013,26.35395]
[1776868362768,42.6,78627.54,2.1,-0.4067,0.00013,26.36877]
[1776868362974,42.6,78627.54,2.1,-0.4067,0.00013,26.36877]
[1776868363498,42.6,78628.1,2.1,-0.40663,0.00013,26.36776]
[1776868363999,42.6,78628.1,2.1,-0.40663,0.00013,26.36776]
[1776868364073,42.6,78628.1,2.1,-0.40663,0.00013,26.36776]
[1776868364112,42.6,78628.1,2.1,-0.40663,0.00013,26.36776]
[1776868364273,42.6,78628.1,2.1,-0.40663,0.00013,26.36776]
[1776868365222,42.6,78628.54,2.1,-0.40657,0.00013,26.36696]
[1776868365296,42.6,78628.54,2.1,-0.40657,0.00013,26.36696]
[1776868365366,42.6,78628.54,2.1,-0.40657,0.00013,26.36696]
[1776868365535,42.6,78628.54,2.1,-0.40657,0.00013,26.36696]
[1776868365732,42.6,78628.54,2.1,-0.40657,0.00013,26.36696]
[1776868365804,42.6,78628.54,2.1,-0.40657,0.00013,26.36696]
[1776868366186,42.6,78626.71,2.1,-0.40682,0.00013,26.37029]
[1776868366265,42.6,78626.71,2.1,-0.40682,0.00013,26.37029]
[1776868366304,42.6,78626.71,2.1,-0.40682,0.00013,26.37029]
[1776868366380,42.6,78626.71,2.1,-0.40682,0.00013,26.37029]
[1776868366536,42.6,78626.71,2.1,-0.40682,0.00013,26.37029]
[1776868366593,42.6,78626.71,2.1,-0.40682,0.00013,26.37029]
[1776868366649,42.6,78626.71,2.1,-0.40682,0.00013,26.37029]
[1776868366653,42.6,78626.71,2.1,-0.40682,0.00013,26.37029]
[1776868366688,42.6,78626.71,2.1,-0.40682,0.00013,26.37029]
[1776868366741,42.6,78626.71,2.1,-0.40682,0.00013,26.37029]
[1776868366814,42.58,78622.2,2.1,-0.40739,0.00013,26.37798]
[1776868367842,42.58,78621.16,2.1,-0.40753,0.00013,26.37985]
[1776868367878,42.58,78621.16,2.1,-0.40753,0.00013,26.37985]
[1776868367963,42.58,78621.16,2.1,-0.40753,0.00013,26.37985]
[1776868367988,42.58,78621.16,2.1,-0.40753,0.00013,26.37985]
[1776868368532,42.57,78621.16,2.1,-0.4075,0.00013,26.37941]
[1776868369338,42.57,78621.16,2.1,-0.4075,0.00013,26.37941]
[1776868369790,42.57,78621.16,2.1,-0.4075,0.00013,26.37941]
[1776868369540,42.55,78620.68,2.1,-0.40754,0.00013,26.37988]
[1776868370588,42.55,78620.68,2.1,-0.40754,0.00013,26.37988]
[1776868370711,42.55,78620.68,2.1,-0.40754,0.00013,26.37988]
[1776868370793,42.55,78609.7,2.1,-0.40902,0.00013,26.39944]
[1776868370916,42.55,78609.7,2.1,-0.40902,0.00013,26.39944]
[1776868371025,42.55,78609.7,2.1,-0.40902,0.00013,26.39944]
[1776868371035,42.55,78609.7,2.1,-0.40902,0.00013,26.39944]
[1776868371721,42.55,78606.23,2.1,-0.40948,0.00013,26.40555]
[1776868372002,42.55,78606.23,2.1,-0.40948,0.00013,26.40555]
[1776868372329,42.55,78606.23,2.1,-0.40948,0.00013,26.40555]
[1776868372513,42.55,78606.23,2.1,-0.40948,0.00013,26.40555]
[1776868372632,42.55,78606.23,2.1,-0.40948,0.00013,26.40555]
[1776868372735,42.55,78605.79,2.1,-0.40954,0.00013,26.40631]
[1776868372951,42.55,78605.79,2.1,-0.40954,0.00013,26.40631]
[1776868373568,42.55,78605.79,2.1,-0.40954,0.00013,26.40629]
[1776868373867,42.55,78605.79,2.1,-0.40954,0.00013,26.40629]
[1776868374020,42.55,78605.79,2.1,-0.40954,0.00013,26.40629]
[1776868374028,42.55,78605.79,2.1,-0.40954,0.00013,26.40629]
[1776868374575,42.55,78609.29,2.1,-0.40907,0.00013,26.40011]
[1776868376589,42.55,78617.36,2.1,-0.40798,0.00013,26.38573]
[1776868377110,42.55,78617.36,2.1,-0.40798,0.00013,26.38573]
[1776868377182,42.55,78617.36,2.1,-0.40798,0.00013,26.38573]
[1776868377512,42.55,78617.36,2.1,-0.40798,0.00013,26.38573]
[1776868377757,42.55,78617.36,2.1,-0.40798,0.00013,26.38573]
[1776868377770,42.55,78628.04,2.1,-0.40655,0.00013,26.36645]
[1776868378025,42.55,78628.04,2.1,-0.40655,0.00013,26.36645]
[1776868378603,42.55,78628.49,2.1,-0.40648,0.00013,26.36558]
[1776868378865,42.55,78628.49,2.1,-0.40648,0.00013,26.36558]
[1776868379610,42.55,78639.31,2.1,-0.40503,0.00013,26.34569]
[1776868380027,42.55,78639.31,2.1,-0.40503,0.00013,26.34569]
[1776868380065,42.55,78639.31,2.1,-0.40503,0.00013,26.34569]
[1776868380147,42.55,78639.31,2.1,-0.40503,0.00013,26.34569]
[1776868382098,42.55,78644.72,2.1,-0.40431,0.00013,26.33558]
[1776868382217,42.55,78644.72,2.1,-0.40431,0.00013,26.33558]
[1776868382282,42.55,78644.72,2.1,-0.40431,0.00013,26.33558]
[1776868382404,42.55,78644.72,2.1,-0.40431,0.00013,26.33558]
[1776868382426,42.55,78644.72,2.1,-0.40431,0.00013,26.33558]
[1776868382449,42.55,78644.72,2.1,-0.40431,0.00013,26.33558]
[1776868382510,42.55,78644.72,2.1,-0.40431,0.00013,26.33558]
[1776868382564,42.55,78644.72,2.1,-0.40431,0.00013,26.33558]
[1776868382571,42.55,78644.72,2.1,-0.40431,0.00013,26.33558]
[1776868382594,42.55,78644.72,2.1,-0.40431,0.00013,26.33558]
[1776868382625,42.55,78644.72,2.1,-0.40431,0.00013,26.33558]
[1776868382809,42.55,78644.72,2.1,-0.40431,0.00013,26.33558]
[1776868382840,42.55,78636.95,2.1,-0.40535,0.00013,26.35]
[1776868384095,42.55,78636.95,2.1,-0.40535,0.00013,26.34998]
[1776868384135,42.55,78636.95,2.1,-0.40535,0.00013,26.34998]
[1776868384818,42.55,78632.81,2.1,-0.4059,0.00013,26.35758]
[1776868386169,42.54,78628.26,2.1,-0.40651,0.00013,26.36586]
[1776868386405,42.54,78628.26,2.1,-0.40651,0.00013,26.36586]
[1776868386541,42.54,78628.26,2.1,-0.40651,0.00013,26.36586]
[1776868386719,42.54,78628.26,2.1,-0.40651,0.00013,26.36586]
[1776868386839,42.54,78628.26,2.1,-0.40651,0.00013,26.36586]
[1776868386798,42.54,78614.44,2.1,-0.40836,0.00013,26.39073]
[1776868386882,42.54,78614.44,2.1,-0.40836,0.00013,26.39073]
[1776868386999,42.54,78614.44,2.1,-0.40836,0.00013,26.39073]
[1776868387076,42.54,78614.44,2.1,-0.40836,0.00013,26.39073]
[1776868387091,42.54,78614.44,2.1,-0.40836,0.00013,26.39073]
[1776868387565,42.54,78614.44,2.1,-0.40836,0.00013,26.39073]
[1776868387759,42.54,78603.14,2.1,-0.40988,0.00013,26.41066]
[1776868388150,42.54,78603.14,2.1,-0.40988,0.00013,26.41066]
[1776868388835,42.54,78603.14,2.1,-0.40988,0.00013,26.41066]
[1776868388785,42.54,78592.0,2.1,-0.41138,0.00013,26.42992]
[1776868388925,42.54,78592.0,2.1,-0.41138,0.00013,26.42992]
[1776868389023,42.54,78592.0,2.1,-0.41138,0.00013,26.42992]
[1776868389045,42.54,78592.0,2.1,-0.41138,0.00013,26.42992]
[1776868389048,42.54,78592.0,2.1,-0.41138,0.00013,26.42992]
[1776868389137,42.54,78592.0,2.1,-0.41138,0.00013,26.42992]
[1776868389691,42.54,78592.0,2.1,-0.41138,0.00013,26.42991]
[1776868391698,42.54,78580.24,2.1,-0.41296,0.00013,26.4498]
[1776868392898,42.54,78584.18,2.1,-0.41243,0.00013,26.44315]
[1776868393790,42.54,78576.75,2.1,-0.41343,0.00013,26.45559]
[1776868394313,42.54,78576.75,2.1,-0.41343,0.00013,26.45559]
[1776868394444,42.54,78576.75,2.1,-0.41343,0.00013,26.45559]
[1776868394724,42.54,78576.75,2.1,-0.41343,0.00013,26.45557]
[1776868395894,42.54,78580.42,2.1,-0.41293,0.00013,26.44941]
[1776868397251,42.54,78585.0,2.1,-0.41231,0.00013,26.44167]
[1776868397844,42.54,78588.5,2.1,-0.41184,0.00013,26.43571]
[1776868399757,42.54,78579.63,2.1,-0.41303,0.00013,26.45065]
[1776868400283,42.54,78579.63,2.1,-0.41303,0.00013,26.45065]
[1776868400334,42.54,78579.63,2.1,-0.41303,0.00013,26.45065]
[1776868400778,42.53,78579.92,2.1,-0.41299,0.00013,26.45015]
[1776868404848,42.52,78589.75,2.1,-0.41165,0.00013,26.43324]
[1776868405118,42.52,78589.75,2.1,-0.41165,0.00013,26.43324]
[1776868405803,42.52,78589.75,2.1,-0.41164,0.00013,26.43319]
[1776868406809,42.52,78596.97,2.1,-0.41067,0.00013,26.42075]
[1776868407882,42.52,78604.18,2.1,-0.4097,0.00013,26.40818]
[1776868410844,42.5,78615.05,2.1,-0.4082,0.00013,26.38843]
[1776868411150,42.5,78615.05,2.1,-0.4082,0.00013,26.38843]
[1776868411167,42.5,78615.05,2.1,-0.4082,0.00013,26.38843]
[1776868411233,42.5,78615.05,2.1,-0.4082,0.00013,26.38843]
[1776868411847,42.49,78624.96,2.1,-0.40685,0.00013,26.36688]
[1776868412774,42.49,78624.96,2.1,-0.40685,0.00013,26.36688]
[1776868412806,42.49,78624.96,2.1,-0.40685,0.00013,26.36688]
[1776868412895,42.49,78633.84,2.1,-0.40565,0.00013,26.35045]
[1776868413180,42.49,78633.84,2.1,-0.40565,0.00013,26.35045]
[1776868413280,42.49,78633.84,2.1,-0.40565,0.00013,26.35045]
[1776868413862,42.48,78633.84,2.1,-0.40564,0.00013,26.35032]
[1776868414631,42.48,78633.84,2.1,-0.40564,0.00013,26.35032]
[1776868414645,42.48,78633.84,2.1,-0.40564,0.00013,26.35032]
[1776868414882,42.47,78649.46,2.1,-0.40352,0.00013,26.3208]
[1776868414935,42.47,78649.46,2.1,-0.40352,0.00013,26.3208]
[1776868414997,42.47,78649.46,2.1,-0.40352,0.00013,26.3208]
[1776868415085,42.47,78649.46,2.1,-0.40352,0.00013,26.3208]
[1776868415739,42.47,78649.46,2.1,-0.40352,0.00013,26.3208]
[1776868415860,42.47,78649.46,2.1,-0.40352,0.00013,26.3208]
[1776868415875,42.47,78649.46,2.1,-0.40352,0.00013,26.3208]
[1776868416147,42.47,78649.46,2.1,-0.40352,0.00013,26.3208]
[1776868416244,42.47,78649.46,2.1,-0.40352,0.00013,26.3208]
[1776868416897,42.47,78649.46,2.1,-0.40352,0.00013,26.3208]
[1776868416886,42.46,78657.84,2.1,-0.40237,0.00013,26.30437]
[1776868417890,42.46,78669.32,2.1,-0.40083,0.00013,26.28207]
[1776868418225,42.46,78669.32,2.1,-0.40083,0.00013,26.28207]
[1776868418370,42.46,78669.32,2.1,-0.40083,0.00013,26.28207]
[1776868418384,42.46,78669.32,2.1,-0.40083,0.00013,26.28207]
[1776868418391,42.46,78669.32,2.1,-0.40083,0.00013,26.28207]
[1776868418433,42.46,78669.32,2.1,-0.40083,0.00013,26.28207]
[1776868418902,42.45,78671.2,2.1,-0.40057,0.00013,26.27837]
[1776868419428,42.45,78671.2,2.1,-0.40057,0.00013,26.27837]
[1776868419496,42.45,78671.2,2.1,-0.40057,0.00013,26.27837]
[1776868419529,42.45,78671.2,2.1,-0.40057,0.00013,26.27837]
[1776868419873,42.45,78671.2,2.1,-0.40057,0.00013,26.27837]
[1776868419913,42.45,78671.35,2.1,-0.40055,0.00013,26.27805]
[1776868420504,42.45,78671.35,2.1,-0.40055,0.00013,26.27805]
[1776868420517,42.45,78671.35,2.1,-0.40055,0.00013,26.27805]
[1776868420915,42.45,78663.56,2.1,-0.40159,0.00013,26.29319]
[1776868421065,42.45,78663.56,2.1,-0.40159,0.00013,26.29319]
[1776868421272,42.45,78663.56,2.1,-0.40159,0.00013,26.29319]
[1776868423175,42.45,78661.85,2.1,-0.40182,0.00013,26.29646]
[1776868423839,42.45,78663.38,2.1,-0.40161,0.00013,26.29346]
[1776868424892,42.45,78670.09,2.1,-0.40071,0.00013,26.28034]
[1776868424989,42.45,78670.09,2.1,-0.40071,0.00013,26.28034]
[1776868425888,42.45,78677.86,2.1,-0.39967,0.00013,26.26505]
[1776868426034,42.45,78677.86,2.1,-0.39967,0.00013,26.26505]
[1776868426043,42.45,78677.86,2.1,-0.39967,0.00013,26.26505]
[1776868426120,42.45,78683.42,2.1,-0.39892,0.00013,26.25398]
[1776868427836,42.45,78683.42,2.1,-0.39892,0.00013,26.25398]
[1776868427863,42.45,78683.65,2.1,-0.39889,0.00013,26.2535]
[1776868429596,42.45,78690.37,2.1,-0.39799,0.00013,26.23999]
[1776868432560,42.45,78690.01,2.1,-0.39804,0.00013,26.24069]
[1776868432655,42.45,78690.01,2.1,-0.39804,0.00013,26.24069]
[1776868432770,42.45,78691.5,2.1,-0.39784,0.00013,26.23769]
[1776868433170,42.45,78691.5,2.1,-0.39784,0.00013,26.23769]
[1776868434529,42.45,78696.73,2.1,-0.39714,0.00013,26.22707]
[1776868434571,42.45,78696.73,2.1,-0.39714,0.00013,26.22707]
[1776868434845,42.45,78696.73,2.1,-0.39714,0.00013,26.22707]
[1776868434924,42.45,78710.94,2.1,-0.39524,0.00013,26.19782]
[1776868435029,42.45,78722.98,2.1,-0.39364,0.00013,26.17259]
[1776868436782,42.45,78722.98,2.1,-0.39364,0.00013,26.17259]
[1776868436846,42.45,78722.98,2.1,-0.39364,0.00013,26.17259]
[1776868436916,42.44,78732.07,2.1,-0.39241,0.00013,26.15298]
[1776868437139,42.44,78732.07,2.1,-0.39241,0.00013,26.15298]
[1776868437153,42.44,78732.07,2.1,-0.39241,0.00013,26.15298]
[1776868437911,42.44,78735.37,2.1,-0.39197,0.00013,26.1459]
[1776868438688,42.44,78735.37,2.1,-0.39197,0.00013,26.1459]
[1776868440487,42.43,78739.43,2.1,-0.39142,0.00013,26.13691]
[1776868440522,42.43,78739.43,2.1,-0.39142,0.00013,26.13691]
[1776868440748,42.43,78739.43,2.1,-0.39142,0.00013,26.13691]
[1776868440803,42.43,78739.43,2.1,-0.39142,0.00013,26.13691]
[1776868440860,42.43,78739.43,2.1,-0.39142,0.00013,26.13691]
[1776868441113,42.43,78749.86,2.1,-0.39003,0.00013,26.11419]
[1776868441637,42.43,78757.17,2.1,-0.38906,0.00013,26.09802]
[1776868442196,42.43,78757.17,2.1,-0.38906,0.00013,26.09802]
[1776868442228,42.43,78757.17,2.1,-0.38906,0.00013,26.09802]
[1776868442868,42.43,78757.17,2.1,-0.38906,0.00013,26.09802]
[1776868442608,42.43,78767.11,2.1,-0.38774,0.00013,26.07581]
[1776868443905,42.43,78778.04,2.1,-0.38629,0.00013,26.05106]
[1776868444877,42.43,78783.52,2.1,-0.38556,0.00013,26.0385]
[1776868445260,42.43,78783.52,2.1,-0.38556,0.00013,26.0385]
[1776868446933,42.43,78782.57,2.1,-0.38568,0.00013,26.04065]
[1776868446976,42.43,78785.17,2.1,-0.38534,0.00013,26.03469]
[1776868446999,42.43,78785.17,2.1,-0.38534,0.00013,26.03469]
[1776868447073,42.43,78785.17,2.1,-0.38534,0.00013,26.03469]
[1776868447615,42.43,78785.17,2.1,-0.38534,0.00013,26.03469]
[1776868447654,42.43,78785.17,2.1,-0.38534,0.00013,26.03469]
[1776868447685,42.43,78785.17,2.1,-0.38534,0.00013,26.03469]
[1776868447715,42.43,78785.98,2.1,-0.38523,0.00013,26.03281]
[1776868448145,42.43,78785.98,2.1,-0.38523,0.00013,26.03281]
[1776868448989,42.43,78788.06,2.1,-0.38496,0.00013,26.028]
[1776868449681,42.43,78788.06,2.1,-0.38496,0.00013,26.028]
[1776868449690,42.43,78791.92,2.1,-0.38444,0.00013,26.01906]
[1776868453213,42.42,78792.75,2.1,-0.38433,0.00013,26.01709]
[1776868453258,42.42,78792.75,2.1,-0.38433,0.00013,26.01709]
[1776868453638,42.42,78792.75,2.1,-0.38433,0.00013,26.01709]
[1776868453687,42.42,78792.75,2.1,-0.38433,0.00013,26.01709]
[1776868453933,42.42,78794.16,2.1,-0.38414,0.00013,26.0138]
[1776868454656,42.42,78794.16,2.1,-0.38414,0.00013,26.0138]
[1776868454919,42.42,78786.11,2.1,-0.38521,0.00013,26.0324]
[1776868455026,42.42,78786.11,2.1,-0.38521,0.00013,26.0324]
[1776868455420,42.42,78786.11,2.1,-0.38521,0.00013,26.0324]
[1776868455500,42.42,78786.11,2.1,-0.38521,0.00013,26.0324]
[1776868455530,42.42,78786.11,2.1,-0.38521,0.00013,26.0324]
[1776868455756,42.42,78786.11,2.1,-0.38521,0.00013,26.0324]
[1776868455861,42.42,78786.11,2.1,-0.38521,0.00013,26.0324]
[1776868455858,42.42,78786.83,2.1,-0.3851,0.00013,26.03051]
[1776868456893,42.42,78786.83,2.1,-0.3851,0.00013,26.03051]
[1776868456950,42.42,78786.83,2.1,-0.3851,0.00013,26.03051]
[1776868456900,42.42,78787.29,2.1,-0.38504,0.00013,26.02943]
[1776868457783,42.42,78787.29,2.1,-0.38504,0.00013,26.02943]
[1776868457859,42.42,78787.29,2.1,-0.38504,0.00013,26.02943]
[1776868457885,42.42,78777.22,2.1,-0.38637,0.00013,26.05246]
[1776868458541,42.42,78777.22,2.1,-0.38637,0.00013,26.05246]
[1776868458597,42.42,78777.22,2.1,-0.38637,0.00013,26.05246]
[1776868458761,42.42,78772.33,2.1,-0.38702,0.00013,26.06352]
[1776868459831,42.42,78772.33,2.1,-0.38702,0.00013,26.06352]
[1776868459935,42.42,78772.33,2.1,-0.38702,0.00013,26.06352]
[1776868460679,42.42,78766.91,2.1,-0.38774,0.00013,26.07568]
[1776868460698,42.42,78766.91,2.1,-0.38774,0.00013,26.07568]
[1776868460754,42.42,78774.69,2.1,-0.3867,0.00013,26.05809]
[1776868462900,42.41,78782.61,2.1,-0.38565,0.00013,26.03997]
[1776868468242,42.41,78783.7,2.1,-0.3855,0.00013,26.03733]
[1776868469722,42.41,78776.19,2.1,-0.38649,0.00013,26.05443]
[1776868472960,42.41,78770.18,2.1,-0.38727,0.00013,26.06432]
[1776868473370,42.41,78770.18,2.1,-0.38727,0.00013,26.06432]
[1776868473428,42.41,78770.18,2.1,-0.38727,0.00013,26.06432]
[1776868473885,42.41,78767.36,2.1,-0.38764,0.00013,26.07067]
[1776868474390,42.41,78767.36,2.1,-0.38764,0.00013,26.07067]
[1776868474657,42.41,78767.36,2.1,-0.38764,0.00013,26.07067]
[1776868474765,42.41,78767.36,2.1,-0.38764,0.00013,26.07067]
[1776868474912,42.41,78758.0,2.1,-0.38888,0.00013,26.09153]
[1776868475452,42.4,78746.92,2.1,-0.39035,0.00013,26.11589]
[1776868476222,42.4,78746.92,2.1,-0.39035,0.00013,26.11589]
[1776868476260,42.4,78746.92,2.1,-0.39035,0.00013,26.11589]
[1776868477319,42.4,78745.57,2.1,-0.39053,0.00013,26.11883]
[1776868477327,42.4,78745.57,2.1,-0.39053,0.00013,26.11883]
[1776868477392,42.4,78745.22,2.1,-0.39058,0.00013,26.11959]
[1776868480603,42.4,78744.06,2.1,-0.39073,0.00013,26.12216]
[1776868481426,42.4,78749.16,2.1,-0.39005,0.00013,26.11086]
[1776868481884,42.4,78749.16,2.1,-0.39005,0.00013,26.11086]
[1776868481948,42.4,78749.16,2.1,-0.39005,0.00013,26.11086]
[1776868481975,42.4,78752.61,2.1,-0.38959,0.00013,26.10328]
[1776868483108,42.4,78754.0,2.1,-0.3894,0.00013,26.10014]
[1776868483370,42.4,78754.0,2.1,-0.3894,0.00013,26.10014]
[1776868483373,42.4,78754.0,2.1,-0.3894,0.00013,26.10014]
[1776868483396,42.4,78754.0,2.1,-0.3894,0.00013,26.10014]
[1776868483427,42.4,78754.0,2.1,-0.3894,0.00013,26.10014]
[1776868483973,42.4,78761.16,2.1,-0.38844,0.00013,26.08413]
[1776868484586,42.4,78761.16,2.1,-0.38844,0.00013,26.08413]
[1776868486436,42.39,78751.32,2.1,-0.38974,0.00013,26.10584]
[1776868490918,42.39,78747.87,2.1,-0.39019,0.00013,26.1132]
[1776868492974,42.39,78747.81,2.1,-0.3902,0.00013,26.11332]
[1776868493021,42.39,78744.93,2.1,-0.39058,0.00013,26.11961]
[1776868493425,42.39,78744.93,2.1,-0.39058,0.00013,26.11961]
[1776868493457,42.39,78744.93,2.1,-0.39058,0.00013,26.11961]
[1776868493481,42.39,78744.93,2.1,-0.39058,0.00013,26.11961]
[1776868493500,42.39,78744.93,2.1,-0.39058,0.00013,26.11961]
[1776868494572,42.39,78743.32,2.1,-0.3908,0.00013,26.12311]
[1776868494723,42.39,78743.32,2.1,-0.3908,0.00013,26.12311]
[1776868494805,42.39,78743.32,2.1,-0.3908,0.00013,26.12311]
[1776868494933,42.39,78741.1,2.1,-0.39109,0.00013,26.12793]
[1776868495522,42.39,78741.1,2.1,-0.39109,0.00013,26.12793]
[1776868495601,42.39,78730.63,2.1,-0.39248,0.00013,26.1505]
[1776868497753,42.39,78725.25,2.1,-0.3932,0.00013,26.16203]
[1776868500997,42.39,78733.71,2.1,-0.39208,0.00013,26.14397]
[1776868502893,42.39,78743.68,2.1,-0.39075,0.00013,26.12242]
[1776868507881,42.39,78732.98,2.1,-0.39218,0.00013,26.14566]
[1776868508866,42.39,78724.76,2.1,-0.39328,0.00013,26.16326]
[1776868512574,42.4,78721.58,2.1,-0.39371,0.00013,26.17007]
[1776868516551,42.4,78720.85,2.1,-0.39381,0.00013,26.17166]
[1776868516560,42.4,78720.85,2.1,-0.39381,0.00013,26.17166]
[1776868516763,42.4,78716.3,2.1,-0.39442,0.00013,26.18125]
[1776868518545,42.4,78710.98,2.1,-0.39513,0.00013,26.19239]
[1776868518550,42.4,78710.98,2.1,-0.39513,0.00013,26.19239]
[1776868518986,42.4,78709.63,2.1,-0.39531,0.00013,26.1952]
[1776868524162,42.4,78712.59,2.1,-0.39491,0.00013,26.18906]
[1776868526919,42.4,78719.17,2.1,-0.39404,0.00013,26.17527]
[1776868527900,42.4,78718.86,2.1,-0.39408,0.00013,26.17593]
[1776868527931,42.4,78718.86,2.1,-0.39408,0.00013,26.17593]
[1776868527967,42.4,78725.7,2.1,-0.39317,0.00013,26.16147]
[1776868528538,42.4,78725.7,2.1,-0.39317,0.00013,26.16147]
[1776868528690,42.4,78725.7,2.1,-0.39317,0.00013,26.16148]
[1776868531890,42.4,78716.77,2.1,-0.39435,0.00013,26.17687]
[1776868532087,42.4,78716.77,2.1,-0.39435,0.00013,26.17687]
[1776868532092,42.4,78716.77,2.1,-0.39435,0.00013,26.17687]
[1776868532197,42.4,78716.77,2.1,-0.39435,0.00013,26.17687]
[1776868532829,42.4,78713.69,2.1,-0.39476,0.00013,26.18334]
[1776868537861,42.4,78715.46,2.1,-0.39453,0.00013,26.17966]
[1776868540775,42.4,78706.76,2.1,-0.39569,0.00013,26.19779]
[1776868542377,42.4,78703.76,2.1,-0.39609,0.00013,26.20398]
[1776868542455,42.4,78703.76,2.1,-0.39609,0.00013,26.20398]
[1776868543331,42.4,78704.82,2.1,-0.39595,0.00013,26.20179]
[1776868543815,42.4,78704.82,2.1,-0.39595,0.00013,26.20179]
[1776868543845,42.4,78704.82,2.1,-0.39595,0.00013,26.20179]
[1776868543962,42.4,78704.82,2.1,-0.39595,0.00013,26.20179]
[1776868544088,42.4,78705.57,2.1,-0.39585,0.00013,26.20023]
[1776868544803,42.4,78705.55,2.1,-0.39585,0.00013,26.20027]
[1776868549857,42.4,78710.04,2.1,-0.39525,0.00013,26.19096]
[1776868552168,42.4,78712.05,2.1,-0.39498,0.00013,26.18677]
[1776868552183,42.4,78712.05,2.1,-0.39498,0.00013,26.18677]
[1776868552232,42.4,78712.05,2.1,-0.39498,0.00013,26.18677]
[1776868552355,42.4,78712.05,2.1,-0.39498,0.00013,26.18677]
[1776868552410,42.4,78712.05,2.1,-0.39498,0.00013,26.18677]
[1776868552864,42.4,78712.05,2.1,-0.39498,0.00013,26.18678]
[1776868554183,42.4,78710.97,2.1,-0.39513,0.00013,26.18903]
[1776868554917,42.4,78712.29,2.1,-0.39495,0.00013,26.18628]
[1776868557386,42.4,78715.55,2.1,-0.39451,0.00013,26.17947]
[1776868557925,42.4,78717.69,2.1,-0.39423,0.00013,26.17499]
[1776868558242,42.4,78717.69,2.1,-0.39423,0.00013,26.17499]
[1776868558270,42.4,78717.69,2.1,-0.39423,0.00013,26.17499]
[1776868558301,42.4,78717.69,2.1,-0.39423,0.00013,26.17499]
[1776868558908,42.4,78717.69,2.1,-0.39423,0.00013,26.175]
[1776868563941,42.4,78719.8,2.1,-0.39395,0.00013,26.17061]
[1776868565401,42.4,78723.14,2.1,-0.39351,0.00013,26.16356]
[1776868565749,42.4,78723.14,2.1,-0.39351,0.00013,26.16356]
[1776868565807,42.4,78723.14,2.1,-0.39351,0.00013,26.16356]
[1776868565871,42.4,78723.14,2.1,-0.39351,0.00013,26.16356]
[1776868566029,42.4,78739.11,2.1,-0.39138,0.00013,26.12937]
[1776868566480,42.4,78739.11,2.1,-0.39138,0.00013,26.12937]
[1776868566664,42.4,78739.11,2.1,-0.39138,0.00013,26.12937]
[1776868567069,42.4,78754.5,2.1,-0.38933,0.00013,26.09571]
[1776868567747,42.4,78754.5,2.1,-0.38933,0.00013,26.09571]
[1776868567811,42.4,78754.5,2.1,-0.38933,0.00013,26.09571]
[1776868567973,42.41,78754.5,2.1,-0.38933,0.00013,26.09573]
[1776868568981,42.4,78759.6,2.1,-0.38865,0.00013,26.08434]
[1776868569988,42.4,78768.57,2.1,-0.38746,0.00013,26.0642]
[1776868570631,42.4,78768.57,2.1,-0.38746,0.00013,26.0642]
[1776868571041,42.4,78767.57,2.1,-0.38759,0.00013,26.06639]
[1776868571313,42.4,78767.57,2.1,-0.38759,0.00013,26.06639]
[1776868571378,42.4,78767.57,2.1,-0.38759,0.00013,26.06639]
[1776868572048,42.4,78758.92,2.1,-0.38873,0.00013,26.08569]
[1776868572094,42.4,78758.92,2.1,-0.38873,0.00013,26.08569]
[1776868572328,42.4,78758.92,2.1,-0.38873,0.00013,26.08569]
[1776868572433,42.4,78758.92,2.1,-0.38873,0.00013,26.08569]
[1776868572494,42.4,78758.92,2.1,-0.38873,0.00013,26.08569]
[1776868572506,42.4,78758.92,2.1,-0.38873,0.00013,26.08569]
[1776868573010,42.4,78758.92,2.1,-0.38873,0.00013,26.08563]
[1776868573442,42.4,78758.92,2.1,-0.38873,0.00013,26.08563]
[1776868573519,42.4,78758.92,2.1,-0.38873,0.00013,26.08563]
[1776868574255,42.4,78747.61,2.1,-0.39024,0.00013,26.1106]
[1776868574272,42.4,78747.61,2.1,-0.39024,0.00013,26.1106]
[1776868574875,42.4,78747.61,2.1,-0.39024,0.00013,26.1106]
[1776868574908,42.4,78747.61,2.1,-0.39024,0.00013,26.1106]
[1776868575032,42.4,78735.16,2.1,-0.39189,0.00013,26.1377]
[1776868575692,42.4,78735.16,2.1,-0.39189,0.00013,26.1377]
[1776868575721,42.4,78735.16,2.1,-0.39189,0.00013,26.1377]
[1776868576032,42.4,78726.99,2.1,-0.39299,0.00013,26.15523]
[1776868577264,42.4,78720.75,2.1,-0.39382,0.00013,26.16849]
[1776868577320,42.4,78720.75,2.1,-0.39382,0.00013,26.16849]
[1776868578425,42.4,78719.56,2.1,-0.39398,0.00013,26.17101]
[1776868578438,42.4,78719.56,2.1,-0.39398,0.00013,26.17101]
[1776868578770,42.4,78719.56,2.1,-0.39398,0.00013,26.17101]
[1776868579033,42.4,78719.56,2.1,-0.39398,0.00013,26.17101]
[1776868579100,42.4,78715.85,2.1,-0.39447,0.00013,26.17882]
[1776868579155,42.4,78715.85,2.1,-0.39447,0.00013,26.17882]
[1776868579211,42.4,78715.85,2.1,-0.39447,0.00013,26.17882]
[1776868579423,42.4,78715.85,2.1,-0.39447,0.00013,26.17882]
[1776868579486,42.4,78715.85,2.1,-0.39447,0.00013,26.17882]
[1776868580030,42.4,78715.85,2.1,-0.39447,0.00013,26.17882]
[1776868580052,42.4,78715.85,2.1,-0.39447,0.00013,26.17882]
[1776868580075,42.4,78715.85,2.1,-0.39447,0.00013,26.17882]
[1776868580073,42.4,78716.26,2.1,-0.39442,0.00013,26.17796]
[1776868580122,42.4,78716.26,2.1,-0.39442,0.00013,26.17796]
[1776868581088,42.4,78716.26,2.1,-0.39442,0.00013,26.17796]
[1776868581083,42.4,78726.53,2.1,-0.39305,0.00013,26.15626]
[1776868581178,42.4,78726.53,2.1,-0.39305,0.00013,26.15626]
[1776868581279,42.4,78726.53,2.1,-0.39305,0.00013,26.15626]
[1776868581295,42.4,78726.53,2.1,-0.39305,0.00013,26.15626]
[1776868582086,42.4,78735.69,2.1,-0.39183,0.00013,26.13668]
[1776868583576,42.4,78739.39,2.1,-0.39134,0.00013,26.12871]
[1776868584102,42.4,78742.07,2.1,-0.39098,0.00013,26.12284]
[1776868584666,42.4,78742.07,2.1,-0.39098,0.00013,26.12284]
[1776868585115,42.4,78746.15,2.1,-0.39043,0.00013,26.11389]
[1776868585263,42.4,78746.15,2.1,-0.39043,0.00013,26.11389]
[1776868585335,42.4,78746.15,2.1,-0.39043,0.00013,26.11389]
[1776868585360,42.4,78746.15,2.1,-0.39043,0.00013,26.11389]
[1776868585387,42.4,78746.15,2.1,-0.39043,0.00013,26.11389]
[1776868586637,42.4,78748.21,2.1,-0.39016,0.00013,26.10933]
[1776868586711,42.4,78748.21,2.1,-0.39016,0.00013,26.10933]
[1776868586733,42.4,78748.21,2.1,-0.39016,0.00013,26.10933]
[1776868587119,42.4,78745.17,2.1,-0.39056,0.00013,26.11593]
[1776868587520,42.4,78745.17,2.1,-0.39056,0.00013,26.11593]
[1776868587581,42.4,78745.17,2.1,-0.39056,0.00013,26.11593]
[1776868587852,42.4,78745.17,2.1,-0.39056,0.00013,26.11593]
[1776868588189,42.4,78744.38,2.1,-0.39066,0.00013,26.11766]
[1776868588250,42.4,78744.38,2.1,-0.39066,0.00013,26.11766]
[1776868588342,42.4,78744.38,2.1,-0.39066,0.00013,26.11766]
[1776868588354,42.4,78744.38,2.1,-0.39066,0.00013,26.11766]
[1776868589136,42.4,78741.04,2.1,-0.39111,0.00013,26.12494]
[1776868590713,42.4,78738.1,2.1,-0.3915,0.00013,26.13135]
[1776868591148,42.4,78737.49,2.1,-0.39157,0.00013,26.12916]
[1776868592548,42.4,78737.39,2.1,-0.39159,0.00013,26.12941]
[1776868592581,42.4,78737.39,2.1,-0.39159,0.00013,26.12941]
[1776868594700,42.4,78736.35,2.1,-0.39173,0.00013,26.13173]
[1776868594719,42.4,78736.35,2.1,-0.39173,0.00013,26.13173]
[1776868595128,42.4,78736.35,2.1,-0.39173,0.00013,26.13173]
[1776868595173,42.4,78737.59,2.1,-0.39157,0.00013,26.12909]
[1776868595351,42.4,78737.59,2.1,-0.39157,0.00013,26.12909]
[1776868597367,42.4,78737.15,2.1,-0.39163,0.00013,26.13008]
[1776868597375,42.4,78737.15,2.1,-0.39163,0.00013,26.13008]
[1776868597777,42.4,78737.15,2.1,-0.39163,0.00013,26.13008]
[1776868597788,42.4,78748.74,2.1,-0.39008,0.00013,26.10471]
[1776868598748,42.4,78748.74,2.1,-0.39008,0.00013,26.10471]
[1776868598818,42.4,78746.25,2.1,-0.39041,0.00013,26.11009]
[1776868600275,42.4,78746.25,2.1,-0.39041,0.00013,26.11009]
[1776868600313,42.4,78746.25,2.1,-0.39041,0.00013,26.11009]
[1776868600824,42.4,78746.25,2.1,-0.39041,0.00013,26.11009]
[1776868600860,42.4,78746.25,2.1,-0.39041,0.00013,26.11009]
[1776868601174,42.4,78746.25,2.1,-0.39041,0.00013,26.11009]
[1776868601170,42.4,78742.59,2.1,-0.39089,0.00013,26.11806]
[1776868602138,42.4,78737.4,2.1,-0.39158,0.00013,26.1293]
[1776868604853,42.4,78737.54,2.1,-0.39156,0.00013,26.12896]
[1776868604862,42.4,78737.54,2.1,-0.39156,0.00013,26.12896]
[1776868604926,42.4,78737.54,2.1,-0.39156,0.00013,26.12896]
[1776868605027,42.4,78735.62,2.1,-0.39182,0.00013,26.13308]
[1776868606546,42.4,78734.81,2.1,-0.39192,0.00013,26.13481]
[1776868607112,42.4,78741.96,2.1,-0.39097,0.00013,26.11931]
[1776868608131,42.4,78741.96,2.1,-0.39097,0.00013,26.11931]
[1776868608142,42.39,78753.05,2.1,-0.38949,0.00013,26.09493]
[1776868608416,42.39,78753.05,2.1,-0.38949,0.00013,26.09493]
[1776868608848,42.39,78753.05,2.1,-0.38949,0.00013,26.09493]
[1776868609316,42.39,78750.56,2.1,-0.38982,0.00013,26.10036]
[1776868609410,42.39,78750.56,2.1,-0.38982,0.00013,26.10036]
[1776868609667,42.39,78750.56,2.1,-0.38982,0.00013,26.10036]
[1776868609787,42.39,78750.56,2.1,-0.38982,0.00013,26.10036]
[1776868610131,42.39,78750.56,2.1,-0.38982,0.00013,26.10036]
[1776868610228,42.39,78739.37,2.1,-0.39131,0.00013,26.1248]
[1776868610251,42.39,78739.37,2.1,-0.39131,0.00013,26.1248]
[1776868610262,42.39,78739.37,2.1,-0.39131,0.00013,26.1248]
[1776868611020,42.39,78723.88,2.1,-0.39338,0.00013,26.15806]
[1776868611693,42.39,78723.88,2.1,-0.39338,0.00013,26.15806]
[1776868611722,42.39,78723.88,2.1,-0.39338,0.00013,26.15806]
[1776868611794,42.39,78714.73,2.1,-0.3946,0.00013,26.17738]
[1776868612313,42.39,78714.73,2.1,-0.3946,0.00013,26.17738]
[1776868612375,42.39,78714.73,2.1,-0.3946,0.00013,26.17738]
[1776868612407,42.39,78714.73,2.1,-0.3946,0.00013,26.17738]
[1776868612977,42.39,78714.73,2.1,-0.3946,0.00013,26.17738]
[1776868613054,42.39,78714.73,2.1,-0.3946,0.00013,26.17738]
[1776868613144,42.39,78714.73,2.1,-0.3946,0.00013,26.17738]
[1776868613183,42.4,78714.07,2.1,-0.39469,0.00013,26.17878]
[1776868613204,42.4,78714.07,2.1,-0.39469,0.00013,26.17878]
[1776868613246,42.4,78714.07,2.1,-0.39469,0.00013,26.17878]
[1776868614983,42.4,78714.07,2.1,-0.39469,0.00013,26.17878]
[1776868615132,42.4,78714.07,2.1,-0.39469,0.00013,26.17878]
[1776868615143,42.4,78704.15,2.1,-0.39601,0.00013,26.19941]
[1776868616041,42.4,78704.15,2.1,-0.39601,0.00013,26.19941]
[1776868616114,42.4,78704.15,2.1,-0.39601,0.00013,26.19941]
[1776868617099,42.4,78699.69,2.1,-0.39661,0.00013,26.20859]
[1776868617120,42.4,78700.71,2.1,-0.39647,0.00013,26.20649]
[1776868618981,42.4,78699.39,2.1,-0.39665,0.00013,26.2092]
[1776868619115,42.4,78699.72,2.1,-0.39661,0.00013,26.20852]
[1776868623066,42.4,78702.28,2.1,-0.39626,0.00013,26.20325]
[1776868623121,42.4,78702.28,2.1,-0.39626,0.00013,26.20325]
[1776868623181,42.4,78709.05,2.1,-0.39536,0.00013,26.18925]
[1776868624176,42.4,78709.05,2.1,-0.39536,0.00013,26.18925]
[1776868625119,42.4,78712.83,2.1,-0.39485,0.00013,26.18139]
[1776868625134,42.4,78712.83,2.1,-0.39485,0.00013,26.18139]
[1776868625149,42.4,78712.83,2.1,-0.39485,0.00013,26.18139]
[1776868625203,42.4,78715.38,2.1,-0.39451,0.00013,26.17606]
[1776868629129,42.4,78709.07,2.1,-0.39536,0.00013,26.18928]
[1776868629135,42.4,78711.18,2.1,-0.39508,0.00013,26.1849]
[1776868634449,42.4,78710.01,2.1,-0.39524,0.00013,26.18741]
[1776868639485,42.4,78708.26,2.1,-0.39547,0.00013,26.1911]
[1776868640424,42.4,78708.26,2.1,-0.39547,0.00013,26.1911]
[1776868640849,42.4,78708.26,2.1,-0.39547,0.00013,26.1911]
[1776868640856,42.4,78708.26,2.1,-0.39547,0.00013,26.1911]
[1776868641139,42.4,78707.58,2.1,-0.39557,0.00013,26.19252]
[1776868641264,42.4,78707.58,2.1,-0.39557,0.00013,26.19252]
[1776868643324,42.4,78710.72,2.1,-0.39515,0.00013,26.186]
[1776868644151,42.4,78722.28,2.1,-0.39361,0.00013,26.16176]
[1776868644594,42.4,78722.28,2.1,-0.39361,0.00013,26.16176]
[1776868645349,42.4,78724.09,2.1,-0.39337,0.00013,26.15794]
[1776868645382,42.4,78724.09,2.1,-0.39337,0.00013,26.15794]
[1776868645841,42.4,78734.07,2.1,-0.39204,0.00013,26.13664]
[1776868647366,42.4,78739.11,2.1,-0.39137,0.00013,26.1258]
[1776868647388,42.4,78739.11,2.1,-0.39137,0.00013,26.1258]
[1776868647445,42.4,78739.11,2.1,-0.39137,0.00013,26.1258]
[1776868648198,42.4,78739.11,2.1,-0.39137,0.00013,26.1258]
[1776868647689,42.4,78740.37,2.1,-0.3912,0.00013,26.1231]
[1776868648370,42.4,78740.37,2.1,-0.3912,0.00013,26.1231]
[1776868648558,42.4,78740.37,2.1,-0.3912,0.00013,26.1231]
[1776868648807,42.4,78740.37,2.1,-0.3912,0.00013,26.1231]
[1776868648831,42.4,78740.37,2.1,-0.3912,0.00013,26.1231]
[1776868649114,42.4,78740.37,2.1,-0.3912,0.00013,26.1231]
[1776868649211,42.4,78740.37,2.1,-0.3912,0.00013,26.1231]
[1776868649131,42.4,78755.47,2.1,-0.38919,0.00013,26.08996]
[1776868649287,42.4,78755.47,2.1,-0.38919,0.00013,26.08996]
[1776868649394,42.4,78755.47,2.1,-0.38919,0.00013,26.08996]
[1776868649766,42.4,78755.47,2.1,-0.38919,0.00013,26.08996]
[1776868649979,42.4,78765.52,2.1,-0.38785,0.00013,26.06751]
[1776868650347,42.4,78765.52,2.1,-0.38785,0.00013,26.06751]
[1776868650892,42.4,78765.52,2.1,-0.38785,0.00013,26.06751]
[1776868651541,42.4,78770.46,2.1,-0.38719,0.00013,26.05634]
[1776868651553,42.4,78770.46,2.1,-0.38719,0.00013,26.05634]
[1776868652129,42.4,78775.72,2.1,-0.38648,0.00013,26.04082]
[1776868653505,42.4,78775.79,2.1,-0.38647,0.00013,26.04063]
[1776868654049,42.4,78775.64,2.1,-0.38649,0.00013,26.04094]
[1776868655481,42.4,78776.18,2.1,-0.38642,0.00013,26.03968]
[1776868655488,42.4,78776.18,2.1,-0.38642,0.00013,26.03968]
[1776868655550,42.4,78776.18,2.1,-0.38642,0.00013,26.03968]
[1776868656054,42.4,78776.14,2.1,-0.38642,0.00013,26.03974]
[1776868659294,42.4,78778.39,2.1,-0.38612,0.00013,26.03453]
[1776868659918,42.4,78778.39,2.1,-0.38612,0.00013,26.03453]
[1776868659959,42.4,78778.39,2.1,-0.38612,0.00013,26.03453]
[1776868660203,42.39,78790.46,2.1,-0.38452,0.00013,26.00676]
[1776868661155,42.39,78801.79,2.1,-0.38302,0.00013,25.98031]
[1776868661306,42.39,78801.79,2.1,-0.38302,0.00013,25.98031]
[1776868661425,42.39,78801.79,2.1,-0.38302,0.00013,25.98031]
[1776868661487,42.39,78801.79,2.1,-0.38302,0.00013,25.98031]
[1776868661605,42.39,78801.79,2.1,-0.38302,0.00013,25.98031]
[1776868662045,42.39,78801.79,2.1,-0.38302,0.00013,25.98031]
[1776868662089,42.39,78816.95,2.1,-0.38101,0.00013,25.94438]
[1776868662338,42.39,78816.95,2.1,-0.38101,0.00013,25.94438]
[1776868662376,42.39,78816.95,2.1,-0.38101,0.00013,25.94438]
[1776868662945,42.4,78822.66,2.1,-0.38026,0.00013,25.9307]
[1776868663770,42.4,78822.66,2.1,-0.38026,0.00013,25.9307]
[1776868663778,42.4,78822.66,2.1,-0.38026,0.00013,25.9307]
[1776868663822,42.4,78822.66,2.1,-0.38026,0.00013,25.9307]
[1776868663834,42.4,78823.56,2.1,-0.38014,0.00013,25.92857]
[1776868666427,42.4,78824.7,2.1,-0.38,0.00013,25.92589]
[1776868666439,42.4,78824.7,2.1,-0.38,0.00013,25.92589]
[1776868666442,42.4,78824.7,2.1,-0.38,0.00013,25.92589]
[1776868666476,42.4,78824.7,2.1,-0.38,0.00013,25.92589]
[1776868667220,42.4,78824.48,2.1,-0.38003,0.00013,25.92647]
[1776868667296,42.4,78824.48,2.1,-0.38003,0.00013,25.92647]
[1776868667351,42.4,78824.48,2.1,-0.38003,0.00013,25.92647]
[1776868667465,42.4,78824.48,2.1,-0.38003,0.00013,25.92647]
[1776868667475,42.4,78824.48,2.1,-0.38003,0.00013,25.92647]
[1776868667595,42.4,78824.48,2.1,-0.38003,0.00013,25.92647]
[1776868667906,42.4,78824.48,2.1,-0.38003,0.00013,25.92647]
[1776868668122,42.4,78824.48,2.1,-0.38003,0.00013,25.92647]
[1776868668152,42.4,78824.48,2.1,-0.38003,0.00013,25.92647]
[1776868668241,42.4,78817.73,2.1,-0.38092,0.00013,25.94273]
[1776868668350,42.4,78817.73,2.1,-0.38092,0.00013,25.94273]
[1776868669018,42.4,78817.73,2.1,-0.38092,0.00013,25.94273]
[1776868669115,42.4,78798.66,2.1,-0.38344,0.00013,25.9879]
[1776868669713,42.4,78798.66,2.1,-0.38344,0.00013,25.9879]
[1776868669751,42.4,78798.66,2.1,-0.38344,0.00013,25.9879]
[1776868670017,42.4,78791.31,2.1,-0.38441,0.00013,26.00502]
[1776868673173,42.4,78789.05,2.1,-0.38471,0.00013,26.01022]
[1776868674153,42.4,78793.07,2.1,-0.38418,0.00013,26.00089]
[1776868675266,42.4,78799.32,2.1,-0.38335,0.00013,25.9863]
[1776868676634,42.4,78800.73,2.1,-0.38317,0.00013,25.983]
[1776868677757,42.4,78800.11,2.1,-0.38325,0.00013,25.98445]
[1776868677860,42.4,78800.11,2.1,-0.38325,0.00013,25.98445]
[1776868677936,42.4,78797.88,2.1,-0.38354,0.00013,25.98967]
[1776868679736,42.4,78797.88,2.1,-0.38354,0.00013,25.98967]
[1776868679789,42.4,78798.35,2.1,-0.38348,0.00013,25.98856]
[1776868682196,42.4,78791.29,2.1,-0.38441,0.00013,26.00499]
[1776868682503,42.4,78791.29,2.1,-0.38441,0.00013,26.00499]
[1776868682645,42.4,78791.29,2.1,-0.38441,0.00013,26.00499]
[1776868682883,42.4,78791.29,2.1,-0.38441,0.00013,26.00499]
[1776868682978,42.4,78787.71,2.1,-0.38489,0.00013,26.01327]
[1776868684176,42.4,78787.71,2.1,-0.38489,0.00013,26.01327]
[1776868684208,42.4,78787.71,2.1,-0.38489,0.00013,26.01327]
[1776868684257,42.4,78787.71,2.1,-0.38489,0.00013,26.01327]
[1776868685092,42.4,78785.6,2.1,-0.38517,0.00013,26.01812]
[1776868685193,42.4,78785.6,2.1,-0.38517,0.00013,26.01812]
[1776868685212,42.4,78784.49,2.1,-0.38531,0.00013,26.02065]
[1776868685310,42.4,78784.49,2.1,-0.38531,0.00013,26.02065]
[1776868685468,42.4,78784.49,2.1,-0.38531,0.00013,26.02065]
[1776868685815,42.4,78784.49,2.1,-0.38531,0.00013,26.02065]
[1776868686125,42.4,78776.84,2.1,-0.38633,0.00013,26.03813]
[1776868686450,42.4,78776.84,2.1,-0.38633,0.00013,26.03813]
[1776868686931,42.4,78775.32,2.1,-0.38653,0.00013,26.04156]
[1776868687838,42.4,78775.32,2.1,-0.38653,0.00013,26.04156]
[1776868689977,42.39,78774.45,2.1,-0.38664,0.00013,26.04347]
[1776868690006,42.39,78774.45,2.1,-0.38664,0.00013,26.04347]
[1776868690022,42.39,78774.0,2.1,-0.3867,0.00013,26.04446]
[1776868695891,42.39,78772.12,2.1,-0.38693,0.00013,26.04849]
[1776868697969,42.39,78772.36,2.1,-0.3869,0.00013,26.04791]
[1776868698109,42.39,78772.36,2.1,-0.3869,0.00013,26.04791]
[1776868698235,42.39,78773.08,2.1,-0.3868,0.00013,26.04624]
[1776868698739,42.39,78773.08,2.1,-0.3868,0.00013,26.04624]
[1776868698951,42.39,78772.47,2.1,-0.38688,0.00013,26.04759]
[1776868705109,42.38,78771.37,2.1,-0.38702,0.00013,26.04989]
[1776868705874,42.38,78769.79,2.1,-0.38723,0.00013,26.05343]
[1776868705959,42.38,78769.79,2.1,-0.38723,0.00013,26.05343]
[1776868706053,42.38,78769.79,2.1,-0.38723,0.00013,26.05343]
[1776868706169,42.38,78765.57,2.1,-0.38778,0.00013,26.06289]
[1776868707099,42.38,78765.57,2.1,-0.38778,0.00013,26.06289]
[1776868707164,42.38,78765.57,2.1,-0.38778,0.00013,26.06289]
[1776868708093,42.38,78761.89,2.1,-0.38827,0.00013,26.0711]
[1776868708189,42.38,78761.14,2.1,-0.38837,0.00013,26.07273]
[1776868708799,42.38,78761.14,2.1,-0.38837,0.00013,26.07273]
[1776868709053,42.38,78759.88,2.1,-0.38853,0.00013,26.07549]
[1776868709887,42.38,78759.88,2.1,-0.38853,0.00013,26.07549]
[1776868710058,42.38,78760.4,2.1,-0.38846,0.00013,26.07432]
[1776868714031,42.37,78761.36,2.1,-0.38832,0.00013,26.06851]
[1776868714084,42.37,78761.36,2.1,-0.38832,0.00013,26.06851]
[1776868715183,42.37,78747.72,2.1,-0.39013,0.00013,26.0987]
[1776868716268,42.37,78747.72,2.1,-0.39013,0.00013,26.0987]
[1776868716285,42.37,78744.64,2.1,-0.39054,0.00013,26.10545]
[1776868716716,42.37,78744.64,2.1,-0.39054,0.00013,26.10545]
[1776868717242,42.37,78740.84,2.1,-0.39105,0.00013,26.11372]
[1776868718235,42.37,78740.84,2.1,-0.39105,0.00013,26.11372]
[1776868718311,42.37,78736.55,2.1,-0.39162,0.00013,26.12302]
[1776868718670,42.37,78736.55,2.1,-0.39162,0.00013,26.12302]
[1776868719217,42.37,78743.09,2.1,-0.39075,0.00013,26.1088]
[1776868719698,42.37,78743.09,2.1,-0.39075,0.00013,26.1088]
[1776868720250,42.37,78756.33,2.1,-0.38898,0.00013,26.0796]
[1776868721052,42.37,78756.33,2.1,-0.38898,0.00013,26.0796]
[1776868721814,42.37,78760.84,2.1,-0.38838,0.00013,26.06948]
[1776868722302,42.37,78760.84,2.1,-0.38838,0.00013,26.06948]
[1776868722076,42.37,78760.84,2.1,-0.38837,0.00013,26.06943]
[1776868722368,42.37,78760.84,2.1,-0.38837,0.00013,26.06943]
[1776868723082,42.37,78760.84,2.1,-0.38837,0.00013,26.06943]
[1776868723088,42.37,78763.36,2.1,-0.38804,0.00013,26.06374]
[1776868724275,42.37,78763.36,2.1,-0.38804,0.00013,26.06374]
[1776868724388,42.37,78766.16,2.1,-0.38766,0.00013,26.0574]
[1776868725112,42.37,78765.36,2.1,-0.38777,0.00013,26.05915]
[1776868727223,42.36,78772.83,2.1,-0.38677,0.00013,26.0422]
[1776868730133,42.36,78780.09,2.1,-0.3858,0.00013,26.02555]
[1776868731698,42.36,78779.17,2.1,-0.38592,0.00013,26.02763]
[1776868732299,42.36,78789.53,2.1,-0.38455,0.00013,26.00374]
[1776868734385,42.36,78793.72,2.1,-0.38399,0.00013,25.99397]
[1776868734404,42.36,78793.72,2.1,-0.38399,0.00013,25.99397]
[1776868734418,42.36,78793.72,2.1,-0.38399,0.00013,25.99397]
[1776868734422,42.36,78793.72,2.1,-0.38399,0.00013,25.99397]
[1776868735167,42.36,78793.72,2.1,-0.38399,0.00013,25.99396]
[1776868735340,42.36,78793.72,2.1,-0.38399,0.00013,25.99396]
[1776868736174,42.36,78793.61,2.1,-0.384,0.00013,25.99421]
[1776868736389,42.36,78793.61,2.1,-0.384,0.00013,25.99421]
[1776868737181,42.36,78794.34,2.1,-0.38391,0.00013,25.9925]
[1776868742216,42.36,78797.32,2.1,-0.38351,0.00013,25.98552]
[1776868744829,42.36,78802.08,2.1,-0.38288,0.00013,25.97435]
[1776868744943,42.36,78802.08,2.1,-0.38288,0.00013,25.97435]
[1776868745311,42.36,78810.36,2.1,-0.38179,0.00013,25.95477]
[1776868746589,42.36,78810.36,2.1,-0.38179,0.00013,25.95477]
[1776868747332,42.36,78822.91,2.1,-0.38013,0.00013,25.92472]
[1776868748232,42.36,78822.91,2.1,-0.38013,0.00013,25.92472]
[1776868748242,42.36,78822.91,2.1,-0.38013,0.00013,25.92472]
[1776868748320,42.36,78834.27,2.1,-0.37863,0.00013,25.89715]
[1776868748599,42.36,78834.27,2.1,-0.37863,0.00013,25.89715]
[1776868748653,42.36,78834.27,2.1,-0.37863,0.00013,25.89715]
[1776868749266,42.36,78834.27,2.1,-0.37863,0.00013,25.89719]
[1776868750369,42.36,78838.98,2.1,-0.37801,0.00013,25.88569]
[1776868750486,42.36,78838.98,2.1,-0.37801,0.00013,25.88569]
[1776868750582,42.36,78838.98,2.1,-0.37801,0.00013,25.88569]
[1776868751220,42.36,78838.98,2.1,-0.37801,0.00013,25.88569]
[1776868751279,42.36,78837.94,2.1,-0.37816,0.00013,25.88832]
[1776868751701,42.36,78837.94,2.1,-0.37816,0.00013,25.88832]
[1776868752245,42.36,78837.94,2.1,-0.37816,0.00013,25.88832]
[1776868752609,42.36,78839.41,2.1,-0.37796,0.00013,25.88477]
[1776868752630,42.36,78839.41,2.1,-0.37796,0.00013,25.88477]
[1776868752707,42.36,78839.41,2.1,-0.37796,0.00013,25.88477]
[1776868753301,42.37,78842.22,2.1,-0.3776,0.00013,25.87791]
[1776868754635,42.37,78842.22,2.1,-0.3776,0.00013,25.87798]
[1776868754691,42.37,78842.22,2.1,-0.3776,0.00013,25.87798]
[1776868755307,42.37,78843.14,2.1,-0.37748,0.00013,25.87578]
[1776868755752,42.37,78843.14,2.1,-0.37748,0.00013,25.87578]
[1776868756662,42.37,78841.72,2.1,-0.37767,0.00013,25.87936]
[1776868757321,42.37,78841.4,2.1,-0.37772,0.00013,25.88022]
[1776868758520,42.37,78842.05,2.1,-0.37764,0.00013,25.87869]
[1776868758686,42.37,78842.05,2.1,-0.37764,0.00013,25.87869]
[1776868758692,42.37,78842.05,2.1,-0.37764,0.00013,25.87869]
[1776868758704,42.37,78842.05,2.1,-0.37764,0.00013,25.87869]
[1776868758747,42.37,78842.05,2.1,-0.37764,0.00013,25.87869]
[1776868759337,42.37,78842.33,2.1,-0.3776,0.00013,25.87807]
[1776868760069,42.37,78842.33,2.1,-0.3776,0.00013,25.87807]
[1776868760224,42.37,78842.33,2.1,-0.3776,0.00013,25.87807]
[1776868760284,42.37,78842.33,2.1,-0.3776,0.00013,25.87807]
[1776868760344,42.38,78841.81,2.1,-0.37767,0.00013,25.87942]
[1776868760605,42.38,78841.81,2.1,-0.37767,0.00013,25.87942]
[1776868761333,42.38,78841.81,2.1,-0.37767,0.00013,25.87942]
[1776868761348,42.38,78833.75,2.1,-0.37874,0.00013,25.89927]
[1776868761397,42.38,78833.75,2.1,-0.37874,0.00013,25.89927]
[1776868761601,42.38,78826.64,2.1,-0.37968,0.00013,25.91657]
[1776868763295,42.38,78815.68,2.1,-0.38113,0.00013,25.94304]
[1776868764331,42.38,78815.68,2.1,-0.38113,0.00013,25.94304]
[1776868764343,42.38,78815.68,2.1,-0.38113,0.00013,25.94304]
[1776868764347,42.38,78815.68,2.1,-0.38113,0.00013,25.94304]
[1776868764352,42.38,78817.5,2.1,-0.38089,0.00013,25.9387]
[1776868767185,42.38,78817.5,2.1,-0.38089,0.00013,25.93874]
[1776868767287,42.38,78817.5,2.1,-0.38089,0.00013,25.93874]
[1776868767315,42.38,78814.32,2.1,-0.38131,0.00013,25.94637]
[1776868768619,42.38,78819.15,2.1,-0.38067,0.00013,25.93481]
[1776868768671,42.38,78819.15,2.1,-0.38067,0.00013,25.93481]
[1776868771125,42.38,78816.84,2.1,-0.38098,0.00013,25.94039]
[1776868771134,42.38,78816.84,2.1,-0.38098,0.00013,25.94039]
[1776868771158,42.38,78816.84,2.1,-0.38098,0.00013,25.94039]
[1776868771292,42.38,78818.23,2.1,-0.38079,0.00013,25.9335]
[1776868772868,42.38,78820.53,2.1,-0.38048,0.00013,25.92799]
[1776868772962,42.38,78820.53,2.1,-0.38048,0.00013,25.92799]
[1776868772990,42.38,78820.53,2.1,-0.38048,0.00013,25.92799]
[1776868773106,42.38,78820.53,2.1,-0.38048,0.00013,25.92799]
[1776868773301,42.38,78824.05,2.1,-0.38002,0.00013,25.91953]
[1776868773744,42.38,78824.05,2.1,-0.38002,0.00013,25.91953]
[1776868773796,42.38,78824.05,2.1,-0.38002,0.00013,25.91953]
[1776868773863,42.38,78824.05,2.1,-0.38002,0.00013,25.91953]
[1776868773959,42.38,78825.83,2.1,-0.37979,0.00013,25.91525]
[1776868775211,42.38,78825.83,2.1,-0.37979,0.00013,25.91525]
[1776868775226,42.38,78825.83,2.1,-0.37979,0.00013,25.91525]
[1776868775316,42.38,78840.45,2.1,-0.37786,0.00013,25.8796]
[1776868776317,42.38,78840.45,2.1,-0.37786,0.00013,25.8796]
[1776868776302,42.38,78845.11,2.1,-0.37725,0.00013,25.86815]
[1776868776708,42.38,78845.11,2.1,-0.37725,0.00013,25.86815]
[1776868776739,42.38,78845.11,2.1,-0.37725,0.00013,25.86815]
[1776868776806,42.38,78845.11,2.1,-0.37725,0.00013,25.86815]
[1776868777049,42.38,78845.11,2.1,-0.37725,0.00013,25.86815]
[1776868777904,42.39,78844.78,2.1,-0.3773,0.00013,25.86903]
[1776868777935,42.39,78844.78,2.1,-0.3773,0.00013,25.86903]
[1776868778142,42.39,78844.78,2.1,-0.3773,0.00013,25.86903]
[1776868778964,42.39,78843.39,2.1,-0.37748,0.00013,25.87253]
[1776868778973,42.39,78843.39,2.1,-0.37748,0.00013,25.87253]
[1776868779224,42.39,78840.19,2.1,-0.37791,0.00013,25.88047]
[1776868784277,42.39,78842.24,2.1,-0.37765,0.00013,25.87564]
[1776868789598,42.4,78845.1,2.1,-0.37728,0.00013,25.8689]
[1776868794352,42.4,78848.69,2.1,-0.37682,0.00013,25.86023]
[1776868795106,42.4,78851.39,2.1,-0.37647,0.00013,25.85357]
[1776868795378,42.4,78856.49,2.1,-0.3758,0.00013,25.84089]
[1776868797277,42.41,78865.54,2.1,-0.37462,0.00013,25.81825]
[1776868799670,42.41,78867.12,2.1,-0.37442,0.00013,25.81433]
[1776868800014,42.41,78867.12,2.1,-0.37442,0.00013,25.81433]
[1776868800630,42.41,78868.6,2.1,-0.37422,0.00013,25.81058]
[1776868801209,42.41,78868.6,2.1,-0.37422,0.00013,25.81058]
[1776868801270,42.41,78868.6,2.1,-0.37422,0.00013,25.81058]
[1776868801289,42.41,78868.6,2.1,-0.37422,0.00013,25.81058]
[1776868801297,42.41,78871.22,2.1,-0.37388,0.00013,25.80393]
[1776868802771,42.41,78878.37,2.1,-0.37294,0.00013,25.78567]
[1776868809124,42.41,78878.47,2.1,-0.37292,0.00013,25.78524]
[1776868813544,42.41,78878.86,2.1,-0.37287,0.00013,25.78424]
[1776868813669,42.41,78878.86,2.1,-0.37287,0.00013,25.78424]
[1776868815596,42.41,78890.59,2.1,-0.37133,0.00013,25.7539]
[1776868815856,42.41,78890.59,2.1,-0.37133,0.00013,25.7539]
[1776868815958,42.41,78890.59,2.1,-0.37133,0.00013,25.7539]
[1776868816304,42.41,78890.59,2.1,-0.37133,0.00013,25.7539]
[1776868816401,42.41,78890.59,2.1,-0.37133,0.00013,25.7539]
[1776868816340,42.41,78907.01,2.1,-0.36919,0.00013,25.71082]
[1776868816849,42.41,78907.01,2.1,-0.36919,0.00013,25.71082]
[1776868817046,42.41,78907.01,2.1,-0.36919,0.00013,25.71082]
[1776868817233,42.41,78907.01,2.1,-0.36919,0.00013,25.71082]
[1776868817314,42.41,78921.56,2.1,-0.36729,0.00013,25.67202]
[1776868818035,42.41,78921.56,2.1,-0.36729,0.00013,25.67202]
[1776868818321,42.41,78925.73,2.1,-0.36675,0.00013,25.6608]
[1776868818465,42.41,78925.73,2.1,-0.36675,0.00013,25.6608]
[1776868818517,42.41,78925.73,2.1,-0.36675,0.00013,25.6608]
[1776868818780,42.41,78918.68,2.1,-0.36766,0.00013,25.67975]
[1776868819875,42.41,78918.68,2.1,-0.36766,0.00013,25.67975]
[1776868820021,42.41,78918.68,2.1,-0.36766,0.00013,25.67975]
[1776868820080,42.41,78912.9,2.1,-0.36842,0.00013,25.69522]
[1776868820909,42.41,78912.9,2.1,-0.36842,0.00013,25.69522]
[1776868821007,42.41,78909.91,2.1,-0.36881,0.00013,25.70319]
[1776868823582,42.41,78908.56,2.1,-0.36899,0.00013,25.70677]
[1776868823791,42.41,78908.56,2.1,-0.36899,0.00013,25.70677]
[1776868825585,42.41,78909.76,2.1,-0.36883,0.00013,25.70359]
[1776868826176,42.41,78909.88,2.1,-0.36881,0.00013,25.70326]
[1776868827459,42.41,78909.53,2.1,-0.36886,0.00013,25.70419]
[1776868827819,42.41,78909.91,2.1,-0.36881,0.00013,25.70318]
[1776868829167,42.41,78909.91,2.1,-0.36881,0.00013,25.70318]
[1776868829236,42.41,78909.91,2.1,-0.36881,0.00013,25.70318]
[1776868829247,42.41,78902.28,2.1,-0.36981,0.00013,25.72332]
[1776868829575,42.41,78902.28,2.1,-0.36981,0.00013,25.72332]
[1776868830206,42.41,78902.09,2.1,-0.36983,0.00013,25.7238]
[1776868832792,42.4,78904.28,2.1,-0.36953,0.00013,25.7144]
[1776868833320,42.4,78915.61,2.1,-0.36805,0.00013,25.6843]
[1776868835230,42.4,78920.91,2.1,-0.36736,0.00013,25.6701]
[1776868835237,42.4,78920.91,2.1,-0.36736,0.00013,25.6701]
[1776868835328,42.4,78920.91,2.1,-0.36736,0.00013,25.6701]
[1776868835363,42.4,78920.91,2.1,-0.36736,0.00013,25.6701]
[1776868835357,42.4,78921.59,2.1,-0.36727,0.00013,25.66829]
[1776868835509,42.4,78921.59,2.1,-0.36727,0.00013,25.66829]
[1776868835536,42.4,78921.59,2.1,-0.36727,0.00013,25.66829]
[1776868835932,42.4,78921.59,2.1,-0.36727,0.00013,25.66829]
[1776868835943,42.4,78921.59,2.1,-0.36727,0.00013,25.66829]
[1776868835974,42.4,78928.09,2.1,-0.36642,0.00013,25.65077]
[1776868838383,42.41,78934.59,2.1,-0.36558,0.00013,25.6332]
[1776868839705,42.41,78934.35,2.1,-0.36561,0.00013,25.63386]
[1776868839728,42.41,78934.35,2.1,-0.36561,0.00013,25.63386]
[1776868839915,42.41,78934.35,2.1,-0.36561,0.00013,25.6339]
[1776868845093,42.41,78931.99,2.1,-0.36593,0.00013,25.64048]
[1776868846013,42.41,78936.74,2.1,-0.36531,0.00013,25.62763]
[1776868846973,42.41,78939.62,2.1,-0.36494,0.00013,25.61982]
[1776868847786,42.41,78939.34,2.1,-0.36498,0.00013,25.62064]
[1776868848400,42.41,78941.42,2.1,-0.36471,0.00013,25.61501]
[1776868853438,42.42,78944.85,2.1,-0.36428,0.00013,25.60595]
[1776868855239,42.42,78941.26,2.1,-0.36475,0.00013,25.6158]
[1776868855366,42.42,78941.26,2.1,-0.36475,0.00013,25.6158]
[1776868855403,42.42,78940.14,2.1,-0.3649,0.00013,25.61901]
[1776868857914,42.42,78942.83,2.1,-0.36455,0.00013,25.61178]
[1776868858029,42.42,78942.83,2.1,-0.36455,0.00013,25.61178]
[1776868858104,42.42,78942.61,2.1,-0.36459,0.00013,25.61246]
[1776868858502,42.42,78942.61,2.1,-0.36459,0.00013,25.61246]
[1776868859278,42.42,78941.6,2.1,-0.36472,0.00013,25.6153]
[1776868861952,42.43,78941.6,2.1,-0.36473,0.00013,25.61545]
[1776868861962,42.43,78941.6,2.1,-0.36473,0.00013,25.61545]
[1776868862075,42.43,78937.82,2.1,-0.36522,0.00013,25.62586]
[1776868863981,42.43,78936.34,2.1,-0.36542,0.00013,25.62996]
[1776868864065,42.43,78936.34,2.1,-0.36542,0.00013,25.62996]
[1776868864154,42.43,78938.65,2.1,-0.36512,0.00013,25.62373]
[1776868865948,42.43,78938.4,2.1,-0.36515,0.00013,25.62447]
[1776868866103,42.43,78941.23,2.1,-0.36479,0.00013,25.61681]
[1776868866554,42.43,78941.23,2.1,-0.36479,0.00013,25.61681]
[1776868866588,42.43,78941.23,2.1,-0.36479,0.00013,25.61681]
[1776868866600,42.43,78941.23,2.1,-0.36479,0.00013,25.61681]
[1776868866842,42.43,78941.23,2.1,-0.36479,0.00013,25.61681]
[1776868867474,42.43,78945.1,2.1,-0.36429,0.00013,25.60627]
[1776868867524,42.43,78945.1,2.1,-0.36429,0.00013,25.60627]
[1776868867535,42.43,78945.1,2.1,-0.36429,0.00013,25.60627]
[1776868869258,42.43,78945.1,2.1,-0.36429,0.00013,25.60635]
[1776868870408,42.44,78953.84,2.1,-0.36317,0.00013,25.5824]
[1776868871537,42.44,78953.6,2.1,-0.3632,0.00013,25.58314]
[1776868872088,42.44,78953.6,2.1,-0.3632,0.00013,25.58314]
[1776868872107,42.44,78953.6,2.1,-0.3632,0.00013,25.58314]
[1776868872119,42.44,78953.6,2.1,-0.3632,0.00013,25.58314]
[1776868872189,42.44,78952.04,2.1,-0.36341,0.00013,25.58756]
[1776868873336,42.44,78952.04,2.1,-0.36341,0.00013,25.58756]
[1776868873349,42.44,78952.04,2.1,-0.36341,0.00013,25.58756]
[1776868873437,42.44,78952.04,2.1,-0.36341,0.00013,25.58766]
[1776868874083,42.44,78952.04,2.1,-0.36341,0.00013,25.58766]
[1776868874178,42.44,78950.44,2.1,-0.36362,0.00013,25.59217]
[1776868874881,42.44,78950.44,2.1,-0.36362,0.00013,25.59217]
[1776868875427,42.44,78940.03,2.1,-0.36498,0.00013,25.62086]
[1776868876417,42.44,78929.31,2.1,-0.36637,0.00013,25.64999]
[1776868876968,42.44,78929.31,2.1,-0.36637,0.00013,25.64999]
[1776868877046,42.44,78929.31,2.1,-0.36637,0.00013,25.64999]
[1776868877225,42.44,78929.31,2.1,-0.36637,0.00013,25.64999]
[1776868877468,42.45,78923.78,2.1,-0.3671,0.00013,25.66505]
[1776868878156,42.45,78923.78,2.1,-0.3671,0.00013,25.66505]
[1776868878441,42.45,78923.78,2.1,-0.3671,0.00013,25.66505]
[1776868878470,42.45,78923.78,2.1,-0.3671,0.00013,25.66505]
[1776868878461,42.45,78918.35,2.1,-0.3678,0.00013,25.6796]
[1776868879277,42.45,78918.35,2.1,-0.36781,0.00013,25.67968]
[1776868880159,42.45,78918.35,2.1,-0.36781,0.00013,25.67968]
[1776868880169,42.45,78918.35,2.1,-0.36781,0.00013,25.67968]
[1776868880435,42.45,78918.76,2.1,-0.36776,0.00013,25.67861]
[1776868882152,42.45,78921.98,2.1,-0.36734,0.00013,25.67001]
[1776868882948,42.45,78924.23,2.1,-0.36705,0.00013,25.664]
[1776868883388,42.45,78923.42,2.1,-0.36715,0.00013,25.66624]
[1776868884175,42.45,78923.42,2.1,-0.36715,0.00013,25.66624]
[1776868884198,42.45,78923.42,2.1,-0.36715,0.00013,25.66624]
[1776868884245,42.45,78923.42,2.1,-0.36715,0.00013,25.66624]
[1776868884308,42.45,78923.42,2.1,-0.36715,0.00013,25.66624]
[1776868884402,42.45,78924.29,2.1,-0.36704,0.00013,25.6639]
[1776868884818,42.45,78924.29,2.1,-0.36704,0.00013,25.6639]
[1776868885320,42.45,78924.29,2.1,-0.36704,0.00013,25.66393]
[1776868890358,42.45,78924.19,2.1,-0.36706,0.00013,25.66436]
[1776868894320,42.46,78927.9,2.1,-0.36657,0.00013,25.65086]
[1776868894421,42.46,78923.66,2.1,-0.36712,0.00013,25.66231]
[1776868896341,42.46,78923.66,2.1,-0.36712,0.00013,25.66234]
[1776868896410,42.46,78923.66,2.1,-0.36712,0.00013,25.66234]
[1776868896443,42.46,78925.13,2.1,-0.36693,0.00013,25.65842]
[1776868897315,42.46,78925.13,2.1,-0.36693,0.00013,25.65842]
[1776868903446,42.46,78920.18,2.1,-0.36759,0.00013,25.67186]
[1776868905574,42.46,78920.83,2.1,-0.3675,0.00013,25.67015]
[1776868905624,42.46,78920.83,2.1,-0.3675,0.00013,25.67015]
[1776868908823,42.46,78922.48,2.1,-0.36729,0.00013,25.66578]
[1776868910504,42.46,78921.21,2.1,-0.36746,0.00013,25.6692]
[1776868911503,42.46,78925.71,2.1,-0.36687,0.00013,25.65715]
[1776868915302,42.46,78934.95,2.1,-0.36567,0.00013,25.63226]
[1776868917909,42.46,78934.31,2.1,-0.36576,0.00013,25.63408]
[1776868918345,42.46,78928.45,2.1,-0.36652,0.00013,25.64997]
[1776868920753,42.47,78924.3,2.1,-0.36706,0.00013,25.66117]
[1776868921855,42.47,78923.85,2.1,-0.36712,0.00013,25.66242]
[1776868926297,42.47,78913.87,2.1,-0.36843,0.00013,25.68913]
[1776868928804,42.47,78922.25,2.1,-0.36733,0.00013,25.66675]
[1776868932441,42.47,78907.34,2.1,-0.36928,0.00013,25.70646]
[1776868933051,42.47,78900.21,2.1,-0.37021,0.00013,25.72521]
[1776868934521,42.47,78899.74,2.1,-0.37027,0.00013,25.7264]
[1776868935929,42.47,78902.73,2.1,-0.36988,0.00013,25.71854]
[1776868937206,42.47,78909.59,2.1,-0.36898,0.00013,25.70042]
[1776868937246,42.47,78918.56,2.1,-0.36781,0.00013,25.67657]
[1776868939631,42.47,78925.17,2.1,-0.36695,0.00013,25.65886]
[1776868940919,42.47,78926.08,2.1,-0.36684,0.00013,25.65646]
[1776868941509,42.47,78926.36,2.1,-0.3668,0.00013,25.65573]
[1776868942214,42.47,78926.36,2.1,-0.3668,0.00013,25.65573]
[1776868942320,42.47,78926.36,2.1,-0.3668,0.00013,25.65573]
[1776868942455,42.47,78926.36,2.1,-0.3668,0.00013,25.65573]
[1776868942445,42.47,78923.75,2.1,-0.36714,0.00013,25.66277]
[1776868943418,42.47,78918.22,2.1,-0.36786,0.00013,25.67759]
[1776868946407,42.47,78908.88,2.1,-0.36908,0.00013,25.70241]
[1776868946847,42.47,78908.88,2.1,-0.36908,0.00013,25.70241]
[1776868947043,42.47,78908.88,2.1,-0.36908,0.00013,25.70241]
[1776868947138,42.47,78908.88,2.1,-0.36908,0.00013,25.70241]
[1776868947407,42.47,78905.54,2.1,-0.36952,0.00013,25.71127]
[1776868948304,42.47,78890.03,2.1,-0.37154,0.00013,25.7518]
[1776868948996,42.47,78890.03,2.1,-0.37154,0.00013,25.7518]
[1776868949012,42.47,78890.03,2.1,-0.37154,0.00013,25.7518]
[1776868949291,42.47,78889.23,2.1,-0.37165,0.00013,25.75389]
[1776868949647,42.47,78889.23,2.1,-0.37165,0.00013,25.75389]
[1776868949734,42.47,78889.23,2.1,-0.37165,0.00013,25.75389]
[1776868950982,42.47,78891.73,2.1,-0.37132,0.00013,25.7474]
[1776868951433,42.47,78892.54,2.1,-0.3712,0.00013,25.74173]
[1776868952585,42.47,78895.77,2.1,-0.37078,0.00013,25.73334]
[1776868953503,42.47,78897.93,2.1,-0.3705,0.00013,25.72773]
[1776868955101,42.47,78905.42,2.1,-0.36952,0.00013,25.70804]
[1776868959221,42.47,78904.73,2.1,-0.36961,0.00013,25.7098]
[1776868959333,42.47,78904.73,2.1,-0.36961,0.00013,25.7098]
[1776868959368,42.47,78899.04,2.1,-0.37035,0.00013,25.7247]
[1776868961207,42.47,78898.57,2.1,-0.37041,0.00013,25.72593]
[1776868967264,42.47,78899.72,2.1,-0.37026,0.00013,25.72284]
[1776868969962,42.47,78896.74,2.1,-0.37065,0.00013,25.73067]
[1776868971996,42.47,78891.21,2.1,-0.37137,0.00013,25.74509]
[1776868972100,42.47,78887.42,2.1,-0.37187,0.00013,25.75491]
[1776868974003,42.47,78884.81,2.1,-0.37221,0.00013,25.76163]
[1776868974039,42.47,78884.81,2.1,-0.37221,0.00013,25.76163]
[1776868975252,42.47,78883.96,2.1,-0.37232,0.00013,25.76382]
[1776868975280,42.47,78883.96,2.1,-0.37232,0.00013,25.76382]
[1776868975577,42.47,78882.83,2.1,-0.37247,0.00013,25.76671]
[1776868979314,42.47,78885.79,2.1,-0.37208,0.00013,25.75905]
[1776868979324,42.47,78885.79,2.1,-0.37208,0.00013,25.75905]
[1776868979328,42.47,78885.79,2.1,-0.37208,0.00013,25.75905]
[1776868979390,42.47,78885.79,2.1,-0.37208,0.00013,25.75905]
[1776868979400,42.47,78886.49,2.1,-0.37199,0.00013,25.75723]
[1776868984485,42.47,78884.14,2.1,-0.37229,0.00013,25.76327]
[1776868988380,42.47,78885.48,2.1,-0.37212,0.00013,25.75979]
[1776868989445,42.47,78884.94,2.1,-0.37219,0.00013,25.76118]
[1776868989515,42.46,78884.18,2.1,-0.37228,0.00013,25.76313]
[1776868990645,42.46,78885.05,2.1,-0.37217,0.00013,25.76088]
[1776868991060,42.46,78885.04,2.1,-0.37217,0.00013,25.7609]
[1776868992103,42.46,78885.04,2.1,-0.37217,0.00013,25.7609]
[1776868992313,42.46,78885.04,2.1,-0.37217,0.00013,25.7609]
[1776868992513,42.46,78875.01,2.1,-0.37348,0.00013,25.7866]
[1776868993411,42.46,78875.01,2.1,-0.37348,0.00013,25.7866]
[1776868993425,42.46,78875.01,2.1,-0.37348,0.00013,25.7866]
[1776868993429,42.46,78875.01,2.1,-0.37348,0.00013,25.7866]
[1776868993474,42.46,78871.59,2.1,-0.37393,0.00013,25.79529]
[1776868997816,42.46,78865.41,2.1,-0.37474,0.00013,25.81084]
[1776868998235,42.46,78865.41,2.1,-0.37474,0.00013,25.81084]
[1776868998502,42.46,78861.76,2.1,-0.37521,0.00013,25.82]
[1776868999438,42.46,78848.09,2.1,-0.37701,0.00013,25.85415]
[1776869001257,42.46,78846.13,2.1,-0.37727,0.00013,25.859]
[1776869001465,42.46,78843.06,2.1,-0.37768,0.00013,25.86668]
[1776869002904,42.47,78843.07,2.1,-0.37768,0.00013,25.86671]
[1776869003292,42.47,78843.07,2.1,-0.37768,0.00013,25.86671]
[1776869004919,42.47,78842.09,2.1,-0.37781,0.00013,25.86917]
[1776869005147,42.47,78842.09,2.1,-0.37781,0.00013,25.86917]
[1776869005224,42.47,78842.09,2.1,-0.37781,0.00013,25.86917]
[1776869005432,42.47,78833.31,2.1,-0.37897,0.00013,25.89073]
[1776869005839,42.47,78833.31,2.1,-0.37897,0.00013,25.89073]
[1776869005918,42.47,78833.31,2.1,-0.37897,0.00013,25.89073]
[1776869006003,42.47,78833.31,2.1,-0.37897,0.00013,25.89073]
[1776869006599,42.47,78816.43,2.1,-0.3812,0.00013,25.93142]
[1776869006706,42.47,78816.43,2.1,-0.3812,0.00013,25.93142]
[1776869006928,42.47,78816.43,2.1,-0.3812,0.00013,25.93142]
[1776869007115,42.47,78816.43,2.1,-0.3812,0.00013,25.93142]
[1776869007191,42.47,78816.43,2.1,-0.3812,0.00013,25.93142]
[1776869007495,42.47,78800.61,2.1,-0.38328,0.00013,25.96878]
[1776869008184,42.47,78800.61,2.1,-0.38328,0.00013,25.96876]
[1776869009236,42.47,78800.61,2.1,-0.38328,0.00013,25.96876]
[1776869009282,42.47,78800.61,2.1,-0.38328,0.00013,25.96876]
[1776869009322,42.47,78800.61,2.1,-0.38328,0.00013,25.96876]
[1776869009594,42.47,78800.61,2.1,-0.38328,0.00013,25.96876]
[1776869009675,42.47,78792.96,2.1,-0.38429,0.00013,25.98654]
[1776869011268,42.47,78781.13,2.1,-0.38586,0.00013,26.01372]
[1776869011291,42.47,78781.13,2.1,-0.38586,0.00013,26.01372]
[1776869011301,42.47,78781.13,2.1,-0.38586,0.00013,26.01372]
[1776869011577,42.47,78763.16,2.1,-0.38823,0.00013,26.05069]
[1776869011744,42.47,78763.16,2.1,-0.38823,0.00013,26.05069]
[1776869011834,42.47,78763.16,2.1,-0.38823,0.00013,26.05069]
[1776869012262,42.47,78763.16,2.1,-0.38823,0.00013,26.05069]
[1776869012340,42.47,78763.16,2.1,-0.38823,0.00013,26.05069]
[1776869012469,42.47,78763.16,2.1,-0.38823,0.00013,26.05069]
[1776869013240,42.47,78756.4,2.1,-0.38912,0.00013,26.06572]
[1776869013328,42.47,78745.92,2.1,-0.39052,0.00013,26.08878]
[1776869013864,42.47,78745.92,2.1,-0.39052,0.00013,26.08878]
[1776869014228,42.47,78745.92,2.1,-0.39052,0.00013,26.08883]
[1776869014708,42.47,78745.92,2.1,-0.39052,0.00013,26.08883]
[1776869015071,42.47,78745.92,2.1,-0.39052,0.00013,26.08883]
[1776869015150,42.47,78745.92,2.1,-0.39052,0.00013,26.08883]
[1776869015361,42.47,78745.92,2.1,-0.39052,0.00013,26.08883]
[1776869015507,42.47,78742.74,2.1,-0.39095,0.00013,26.09578]
[1776869017437,42.47,78733.94,2.1,-0.39212,0.00013,26.11485]
[1776869019889,42.47,78737.95,2.1,-0.39159,0.00013,26.10627]
[1776869019930,42.47,78737.95,2.1,-0.39159,0.00013,26.10627]
[1776869020164,42.47,78737.95,2.1,-0.39159,0.00013,26.10627]
[1776869020573,42.47,78737.95,2.1,-0.39159,0.00013,26.10627]
[1776869020597,42.47,78712.05,2.1,-0.39504,0.00013,26.16119]
[1776869020787,42.47,78712.05,2.1,-0.39504,0.00013,26.16119]
[1776869020910,42.47,78712.05,2.1,-0.39504,0.00013,26.16119]
[1776869021364,42.47,78712.05,2.1,-0.39504,0.00013,26.16119]
[1776869021656,42.48,78689.98,2.1,-0.39799,0.00013,26.20642]
[1776869021873,42.48,78689.98,2.1,-0.39799,0.00013,26.20642]
[1776869021991,42.48,78689.98,2.1,-0.39799,0.00013,26.20642]
[1776869022334,42.48,78696.62,2.1,-0.3971,0.00013,26.19297]
[1776869023297,42.47,78696.62,2.1,-0.3971,0.00013,26.19294]
[1776869024014,42.47,78696.62,2.1,-0.3971,0.00013,26.19294]
[1776869024405,42.47,78700.32,2.1,-0.39661,0.00013,26.18538]
[1776869025917,42.47,78700.32,2.1,-0.39661,0.00013,26.18537]
[1776869026058,42.47,78700.32,2.1,-0.39661,0.00013,26.18537]
[1776869026106,42.47,78700.32,2.1,-0.39661,0.00013,26.18537]
[1776869026316,42.47,78699.87,2.1,-0.39667,0.00013,26.18628]
[1776869027910,42.47,78693.45,2.1,-0.39752,0.00013,26.19934]
[1776869028329,42.47,78688.7,2.1,-0.39816,0.00013,26.20891]
[1776869028779,42.47,78688.7,2.1,-0.39816,0.00013,26.20891]
[1776869030110,42.47,78695.13,2.1,-0.3973,0.00013,26.19589]
[1776869030530,42.47,78695.13,2.1,-0.3973,0.00013,26.19589]
[1776869031951,42.47,78707.59,2.1,-0.39563,0.00013,26.17033]
[1776869032942,42.47,78712.27,2.1,-0.39501,0.00013,26.16061]
[1776869033470,42.47,78715.95,2.1,-0.39452,0.00013,26.15293]
[1776869033963,42.47,78715.95,2.1,-0.39452,0.00013,26.15293]
[1776869034049,42.47,78715.95,2.1,-0.39452,0.00013,26.15293]
[1776869034373,42.47,78716.07,2.1,-0.3945,0.00013,26.15269]
[1776869036059,42.47,78718.51,2.1,-0.39418,0.00013,26.14759]
[1776869036093,42.47,78718.51,2.1,-0.39418,0.00013,26.14759]
[1776869036540,42.47,78718.51,2.1,-0.39418,0.00013,26.14759]
[1776869036641,42.47,78718.06,2.1,-0.39424,0.00013,26.14856]
[1776869037429,42.47,78718.06,2.1,-0.39424,0.00013,26.14856]
[1776869038010,42.47,78718.94,2.1,-0.39412,0.00013,26.14671]
[1776869038399,42.47,78718.94,2.1,-0.39412,0.00013,26.14673]
[1776869040000,42.47,78718.36,2.1,-0.3942,0.00013,26.14796]
[1776869040114,42.47,78718.36,2.1,-0.3942,0.00013,26.14796]
[1776869040766,42.47,78724.47,2.1,-0.39339,0.00013,26.13509]
[1776869040876,42.47,78724.47,2.1,-0.39339,0.00013,26.13509]
[1776869041646,42.47,78728.08,2.1,-0.39291,0.00013,26.12745]
[1776869041756,42.47,78728.08,2.1,-0.39291,0.00013,26.12745]
[1776869042786,42.48,78733.88,2.1,-0.39214,0.00013,26.1151]
[1776869042796,42.48,78733.88,2.1,-0.39214,0.00013,26.1151]
[1776869042799,42.48,78733.88,2.1,-0.39214,0.00013,26.1151]
[1776869043495,42.48,78733.88,2.1,-0.39214,0.00013,26.1151]
[1776869043653,42.48,78740.23,2.1,-0.39129,0.00013,26.10142]
[1776869044042,42.48,78740.23,2.1,-0.39129,0.00013,26.10142]
[1776869044082,42.48,78740.23,2.1,-0.39129,0.00013,26.10142]
[1776869044444,42.48,78740.23,2.1,-0.39129,0.00013,26.10142]
[1776869044620,42.48,78744.53,2.1,-0.39072,0.00013,26.09212]
[1776869047476,42.48,78750.57,2.1,-0.38992,0.00013,26.07898]
[1776869047815,42.48,78750.57,2.1,-0.38992,0.00013,26.07898]
[1776869047887,42.48,78750.57,2.1,-0.38992,0.00013,26.07898]
[1776869048478,42.48,78749.95,2.1,-0.39,0.00013,26.08037]
[1776869048938,42.48,78749.95,2.1,-0.39,0.00013,26.08037]
[1776869049589,42.48,78731.56,2.1,-0.39245,0.00013,26.12023]
[1776869050189,42.48,78731.56,2.1,-0.39245,0.00013,26.12023]
[1776869050492,42.48,78731.56,2.1,-0.39246,0.00013,26.12027]
[1776869055527,42.48,78736.41,2.1,-0.39182,0.00013,26.11001]
[1776869060441,42.49,78735.63,2.1,-0.39193,0.00013,26.11181]
[1776869060451,42.49,78735.63,2.1,-0.39193,0.00013,26.11181]
[1776869060564,42.49,78735.63,2.1,-0.39193,0.00013,26.11184]
[1776869062014,42.49,78732.52,2.1,-0.39234,0.00013,26.11854]
[1776869062579,42.49,78728.19,2.1,-0.39292,0.00013,26.12781]
[1776869064592,42.49,78721.45,2.1,-0.39382,0.00013,26.14213]
[1776869069626,42.49,78721.13,2.1,-0.39387,0.00013,26.14291]
[1776869070415,42.49,78721.13,2.1,-0.39387,0.00013,26.14291]
[1776869070633,42.49,78710.81,2.1,-0.39525,0.00013,26.1645]
[1776869072682,42.49,78706.96,2.1,-0.39575,0.00013,26.16894]
[1776869072707,42.49,78706.96,2.1,-0.39575,0.00013,26.16894]
[1776869073095,42.49,78706.96,2.1,-0.39575,0.00013,26.16894]
[1776869073658,42.49,78706.96,2.1,-0.39575,0.00013,26.16895]
[1776869074140,42.49,78706.96,2.1,-0.39575,0.00013,26.16895]
[1776869074500,42.49,78706.96,2.1,-0.39575,0.00013,26.16895]
[1776869074667,42.49,78704.4,2.1,-0.39609,0.00013,26.17423]
[1776869077549,42.49,78703.29,2.1,-0.39624,0.00013,26.17651]
[1776869078132,42.49,78705.95,2.1,-0.39589,0.00013,26.17104]
[1776869078691,42.5,78712.98,2.1,-0.39495,0.00013,26.15649]
[1776869080412,42.5,78712.84,2.1,-0.39497,0.00013,26.15679]
[1776869080540,42.5,78712.84,2.1,-0.39497,0.00013,26.15679]
[1776869080706,42.5,78716.29,2.1,-0.39451,0.00013,26.14961]
[1776869081017,42.5,78716.29,2.1,-0.39451,0.00013,26.14961]
[1776869081711,42.5,78714.06,2.1,-0.39481,0.00013,26.15428]
[1776869084735,42.5,78707.0,2.1,-0.39575,0.00013,26.16894]
[1776869085169,42.5,78707.0,2.1,-0.39575,0.00013,26.16894]
[1776869085740,42.5,78706.79,2.1,-0.39578,0.00013,26.16938]
[1776869085931,42.5,78706.79,2.1,-0.39578,0.00013,26.16938]
[1776869086111,42.5,78706.79,2.1,-0.39578,0.00013,26.16938]
[1776869086216,42.5,78706.79,2.1,-0.39578,0.00013,26.16938]
[1776869086746,42.5,78707.05,2.1,-0.39575,0.00013,26.16885]
[1776869086915,42.5,78707.05,2.1,-0.39575,0.00013,26.16885]
[1776869086965,42.5,78707.05,2.1,-0.39575,0.00013,26.16885]
[1776869087750,42.5,78693.98,2.1,-0.39749,0.00013,26.19557]
[1776869088461,42.5,78693.98,2.1,-0.39749,0.00013,26.19557]
[1776869088545,42.5,78693.98,2.1,-0.39749,0.00013,26.19557]
[1776869089380,42.5,78691.48,2.1,-0.39782,0.00013,26.20061]
[1776869089635,42.5,78691.48,2.1,-0.39782,0.00013,26.20061]
[1776869089758,42.5,78692.22,2.1,-0.39772,0.00013,26.1991]
[1776869089769,42.5,78692.22,2.1,-0.39772,0.00013,26.1991]
[1776869089834,42.5,78695.69,2.1,-0.39726,0.00013,26.19207]
[1776869092436,42.5,78695.48,2.1,-0.39729,0.00013,26.19249]
[1776869092514,42.5,78695.48,2.1,-0.39729,0.00013,26.19249]
[1776869092667,42.5,78696.0,2.1,-0.39722,0.00013,26.19143]
[1776869092780,42.5,78696.0,2.1,-0.39722,0.00013,26.19143]
[1776869092878,42.5,78686.75,2.1,-0.39845,0.00013,26.21009]
[1776869094803,42.49,78682.66,2.1,-0.399,0.00013,26.21822]
[1776869099018,42.49,78684.7,2.1,-0.39872,0.00013,26.21409]
[1776869099028,42.49,78684.7,2.1,-0.39872,0.00013,26.21409]
[1776869099069,42.49,78684.7,2.1,-0.39872,0.00013,26.21409]
[1776869099691,42.49,78685.4,2.1,-0.39863,0.00013,26.21265]
[1776869100715,42.49,78694.84,2.1,-0.39737,0.00013,26.19364]
[1776869102853,42.49,78691.21,2.1,-0.39785,0.00013,26.20095]
[1776869102922,42.49,78691.51,2.1,-0.39781,0.00013,26.20035]
[1776869108556,42.49,78689.4,2.1,-0.39809,0.00013,26.20455]
[1776869108895,42.49,78688.68,2.1,-0.39818,0.00013,26.20598]
[1776869109701,42.49,78693.7,2.1,-0.39751,0.00013,26.19582]
[1776869112921,42.49,78693.64,2.1,-0.39752,0.00013,26.19592]
[1776869112962,42.49,78695.85,2.1,-0.39722,0.00013,26.19143]
[1776869114398,42.49,78695.85,2.1,-0.39722,0.00013,26.19143]
[1776869116624,42.49,78697.1,2.1,-0.39705,0.00013,26.18887]
[1776869116633,42.49,78697.1,2.1,-0.39705,0.00013,26.18887]
[1776869116725,42.49,78701.15,2.1,-0.39651,0.00013,26.1806]
[1776869117427,42.49,78701.15,2.1,-0.39651,0.00013,26.1806]
[1776869117487,42.49,78701.15,2.1,-0.39651,0.00013,26.1806]
[1776869117514,42.49,78701.59,2.1,-0.39645,0.00013,26.1797]
[1776869118421,42.49,78701.59,2.1,-0.39645,0.00013,26.1797]
[1776869118705,42.49,78712.0,2.1,-0.39506,0.00013,26.15821]
[1776869119014,42.49,78712.0,2.1,-0.39506,0.00013,26.15821]
[1776869119021,42.49,78712.0,2.1,-0.39506,0.00013,26.15821]
[1776869119710,42.49,78712.0,2.1,-0.39506,0.00013,26.15821]
[1776869119751,42.49,78706.39,2.1,-0.39581,0.00013,26.16985]
[1776869122101,42.49,78702.87,2.1,-0.39628,0.00013,26.1771]
[1776869122282,42.49,78702.87,2.1,-0.39628,0.00013,26.1771]
[1776869122304,42.49,78702.87,2.1,-0.39628,0.00013,26.1771]
[1776869122372,42.49,78702.87,2.1,-0.39628,0.00013,26.1771]
[1776869122434,42.49,78702.87,2.1,-0.39628,0.00013,26.1771]
[1776869122509,42.49,78706.84,2.1,-0.39575,0.00013,26.16893]
[1776869123233,42.49,78717.43,2.1,-0.39434,0.00013,26.1469]
[1776869125616,42.49,78723.62,2.1,-0.39352,0.00013,26.13391]
[1776869129089,42.49,78723.62,2.1,-0.39352,0.00013,26.13398]
[1776869129659,42.49,78720.03,2.1,-0.394,0.00013,26.14158]
[1776869130134,42.49,78720.03,2.1,-0.394,0.00013,26.14158]
[1776869130788,42.49,78721.08,2.1,-0.39386,0.00013,26.13941]
[1776869130928,42.49,78721.08,2.1,-0.39386,0.00013,26.13941]
[1776869130936,42.49,78721.08,2.1,-0.39386,0.00013,26.13941]
[1776869133614,42.49,78724.49,2.1,-0.3934,0.00013,26.12869]
[1776869134592,42.49,78725.74,2.1,-0.39324,0.00013,26.12609]
[1776869135172,42.49,78726.68,2.1,-0.39311,0.00013,26.1241]
[1776869137018,42.5,78727.76,2.1,-0.39297,0.00013,26.12187]
[1776869138326,42.5,78724.03,2.1,-0.39347,0.00013,26.1298]
[1776869138441,42.5,78724.03,2.1,-0.39347,0.00013,26.1298]
[1776869138683,42.5,78724.03,2.1,-0.39347,0.00013,26.1298]
[1776869138777,42.5,78720.94,2.1,-0.39388,0.00013,26.13635]
[1776869138873,42.5,78720.94,2.1,-0.39388,0.00013,26.13635]
[1776869139514,42.5,78711.32,2.1,-0.39517,0.00013,26.15649]
[1776869140512,42.5,78711.32,2.1,-0.39517,0.00013,26.15649]
[1776869140635,42.5,78701.56,2.1,-0.39647,0.00013,26.17663]
[1776869142219,42.5,78702.98,2.1,-0.39628,0.00013,26.17372]
[1776869142621,42.5,78702.98,2.1,-0.39628,0.00013,26.17372]
[1776869143137,42.5,78701.25,2.1,-0.39651,0.00013,26.17727]
[1776869147330,42.5,78701.36,2.1,-0.3965,0.00013,26.17703]
[1776869147412,42.5,78700.82,2.1,-0.39657,0.00013,26.17814]
[1776869149340,42.5,78700.82,2.1,-0.39657,0.00013,26.17813]
[1776869149386,42.5,78700.96,2.1,-0.39655,0.00013,26.17784]
[1776869151397,42.5,78700.44,2.1,-0.39662,0.00013,26.17891]
[1776869157480,42.5,78703.02,2.1,-0.39627,0.00013,26.17359]
[1776869159806,42.5,78710.92,2.1,-0.39522,0.00013,26.15726]
[1776869161034,42.5,78713.31,2.1,-0.3949,0.00013,26.15229]
[1776869161191,42.5,78713.31,2.1,-0.3949,0.00013,26.15229]
[1776869161351,42.5,78713.31,2.1,-0.3949,0.00013,26.15229]
[1776869161764,42.5,78720.27,2.1,-0.39397,0.00013,26.13773]
[1776869162009,42.5,78720.27,2.1,-0.39397,0.00013,26.13773]
[1776869162121,42.5,78720.27,2.1,-0.39397,0.00013,26.13773]
[1776869162475,42.5,78720.27,2.1,-0.39397,0.00013,26.13773]
[1776869162744,42.5,78720.27,2.1,-0.39397,0.00013,26.13773]
[1776869162506,42.5,78750.02,2.1,-0.39001,0.00013,26.07385]
[1776869163154,42.5,78750.02,2.1,-0.39001,0.00013,26.07385]
[1776869163545,42.5,78750.02,2.1,-0.39001,0.00013,26.07385]
[1776869163612,42.5,78750.02,2.1,-0.39001,0.00013,26.07385]
[1776869163693,42.5,78750.02,2.1,-0.39001,0.00013,26.07385]
[1776869163790,42.5,78754.38,2.1,-0.38943,0.00013,26.06431]
[1776869164301,42.5,78754.38,2.1,-0.38943,0.00013,26.06431]
[1776869164404,42.5,78754.38,2.1,-0.38943,0.00013,26.06431]
[1776869164468,42.5,78754.38,2.1,-0.38943,0.00013,26.06431]
[1776869164672,42.5,78754.38,2.1,-0.38943,0.00013,26.06431]
[1776869164828,42.5,78754.38,2.1,-0.38943,0.00013,26.06431]
[1776869164789,42.5,78734.45,2.1,-0.39208,0.00013,26.10762]
[1776869165579,42.5,78734.45,2.1,-0.39208,0.00013,26.10762]
[1776869165667,42.5,78717.72,2.1,-0.39431,0.00013,26.14312]
[1776869166061,42.5,78717.72,2.1,-0.39431,0.00013,26.14312]
[1776869166109,42.5,78717.72,2.1,-0.39431,0.00013,26.14312]
[1776869166475,42.5,78717.72,2.1,-0.39431,0.00013,26.14312]
[1776869166565,42.5,78717.72,2.1,-0.39431,0.00013,26.14312]
[1776869166577,42.5,78717.61,2.1,-0.39433,0.00013,26.14336]
[1776869167015,42.5,78717.61,2.1,-0.39433,0.00013,26.14336]
[1776869167218,42.5,78717.61,2.1,-0.39433,0.00013,26.14336]
[1776869167530,42.5,78717.61,2.1,-0.39433,0.00013,26.14336]
[1776869167554,42.5,78717.61,2.1,-0.39433,0.00013,26.14336]
[1776869167759,42.5,78717.61,2.1,-0.39433,0.00013,26.14336]
[1776869167826,42.5,78717.61,2.1,-0.39433,0.00013,26.14336]
[1776869167799,42.5,78718.72,2.1,-0.39418,0.00013,26.14105]
[1776869168774,42.5,78718.72,2.1,-0.39418,0.00013,26.14105]
[1776869168803,42.5,78718.72,2.1,-0.39418,0.00013,26.14105]
[1776869168780,42.5,78719.41,2.1,-0.39409,0.00013,26.13961]
[1776869169662,42.5,78719.41,2.1,-0.39409,0.00013,26.13961]
[1776869169844,42.5,78719.41,2.1,-0.39409,0.00013,26.13961]
[1776869169855,42.5,78721.17,2.1,-0.39385,0.00013,26.13591]
[1776869169914,42.5,78721.17,2.1,-0.39385,0.00013,26.13591]
[1776869170316,42.5,78721.17,2.1,-0.39385,0.00013,26.13591]
[1776869170757,42.5,78716.11,2.1,-0.39453,0.00013,26.14654]
[1776869171417,42.5,78716.11,2.1,-0.39453,0.00013,26.14654]
[1776869171427,42.5,78716.11,2.1,-0.39453,0.00013,26.14654]
[1776869171436,42.5,78716.11,2.1,-0.39453,0.00013,26.14654]
[1776869171557,42.5,78714.39,2.1,-0.39476,0.00013,26.15014]
[1776869172917,42.5,78715.09,2.1,-0.39467,0.00013,26.1487]
[1776869173048,42.5,78715.09,2.1,-0.39467,0.00013,26.1487]
[1776869173278,42.5,78715.09,2.1,-0.39467,0.00013,26.1487]
[1776869173365,42.5,78715.09,2.1,-0.39467,0.00013,26.1487]
[1776869173488,42.5,78715.09,2.1,-0.39467,0.00013,26.1487]
[1776869173570,42.5,78715.09,2.1,-0.39467,0.00013,26.1487]
[1776869173812,42.5,78736.73,2.1,-0.39178,0.00013,26.10283]
[1776869173922,42.5,78736.73,2.1,-0.39178,0.00013,26.10283]
[1776869174490,42.5,78736.73,2.1,-0.39178,0.00013,26.10283]
[1776869174528,42.5,78736.73,2.1,-0.39178,0.00013,26.10283]
[1776869174595,42.5,78736.73,2.1,-0.39178,0.00013,26.10283]
[1776869174751,42.5,78755.68,2.1,-0.38926,0.00013,26.06151]
[1776869175145,42.5,78755.68,2.1,-0.38926,0.00013,26.06151]
[1776869175187,42.5,78755.68,2.1,-0.38926,0.00013,26.06151]
[1776869175820,42.5,78759.79,2.1,-0.38872,0.00013,26.05236]
[1776869176542,42.5,78759.79,2.1,-0.38872,0.00013,26.05236]
[1776869177729,42.5,78764.14,2.1,-0.38814,0.00013,26.04262]
[1776869177762,42.49,78764.06,2.1,-0.38814,0.00013,26.04275]
[1776869180687,42.49,78767.66,2.1,-0.38766,0.00013,26.03456]
[1776869181514,42.49,78768.24,2.1,-0.38758,0.00013,26.03326]
[1776869182867,42.49,78775.17,2.1,-0.38666,0.00013,26.01756]
[1776869183482,42.49,78775.17,2.1,-0.38666,0.00013,26.01756]
[1776869183852,42.49,78775.17,2.1,-0.38666,0.00013,26.01756]
[1776869184440,42.49,78769.34,2.1,-0.38743,0.00013,26.03064]
[1776869185810,42.49,78769.34,2.1,-0.38743,0.00013,26.03064]
[1776869187007,42.49,78768.22,2.1,-0.38757,0.00013,26.03307]
[1776869187091,42.49,78768.22,2.1,-0.38757,0.00013,26.03307]
[1776869187289,42.49,78768.22,2.1,-0.38757,0.00013,26.03307]
[1776869187476,42.49,78768.22,2.1,-0.38757,0.00013,26.03307]
[1776869189234,42.48,78759.65,2.1,-0.38871,0.00013,26.05215]
[1776869189289,42.48,78759.65,2.1,-0.38871,0.00013,26.05215]
[1776869189868,42.48,78754.62,2.1,-0.38937,0.00013,26.06325]
[1776869190484,42.48,78754.04,2.1,-0.38945,0.00013,26.06447]
[1776869195518,42.48,78757.11,2.1,-0.38901,0.00013,26.05383]
[1776869199577,42.47,78756.9,2.1,-0.38903,0.00013,26.05405]
[1776869199641,42.47,78756.9,2.1,-0.38903,0.00013,26.05405]
[1776869199785,42.47,78756.9,2.1,-0.38903,0.00013,26.05405]
[1776869199814,42.47,78754.69,2.1,-0.38932,0.00013,26.05893]
[1776869200822,42.47,78745.78,2.1,-0.39051,0.00013,26.07848]
[1776869201615,42.47,78745.78,2.1,-0.39051,0.00013,26.07848]
[1776869201685,42.47,78745.78,2.1,-0.39051,0.00013,26.07848]
[1776869202062,42.47,78739.49,2.1,-0.39134,0.00013,26.09213]
[1776869202711,42.47,78739.49,2.1,-0.39134,0.00013,26.09211]
[1776869203031,42.47,78739.49,2.1,-0.39134,0.00013,26.09211]
[1776869203172,42.47,78739.49,2.1,-0.39134,0.00013,26.09211]
[1776869203283,42.47,78739.49,2.1,-0.39134,0.00013,26.09211]
[1776869203577,42.47,78739.72,2.1,-0.39131,0.00013,26.09163]
[1776869204049,42.47,78739.72,2.1,-0.39131,0.00013,26.09163]
[1776869204780,42.47,78764.5,2.1,-0.38801,0.00013,26.03703]
[1776869205288,42.47,78764.5,2.1,-0.38801,0.00013,26.03703]
[1776869205336,42.47,78764.5,2.1,-0.38801,0.00013,26.03703]
[1776869205550,42.47,78764.5,2.1,-0.38801,0.00013,26.03703]
[1776869205855,42.46,78762.6,2.1,-0.38826,0.00013,26.04116]
[1776869208111,42.46,78763.2,2.1,-0.38818,0.00013,26.03976]
[1776869208123,42.46,78763.2,2.1,-0.38818,0.00013,26.03976]
[1776869208613,42.46,78763.53,2.1,-0.38813,0.00013,26.03897]
[1776869209150,42.46,78763.53,2.1,-0.38813,0.00013,26.03897]
[1776869209365,42.46,78763.53,2.1,-0.38813,0.00013,26.03897]
[1776869209628,42.46,78763.53,2.1,-0.38813,0.00013,26.03897]
[1776869209632,42.46,78763.53,2.1,-0.38813,0.00013,26.03897]
[1776869209831,42.46,78763.53,2.1,-0.38813,0.00013,26.03897]
[1776869209801,42.46,78774.29,2.1,-0.3867,0.00013,26.01471]
[1776869209903,42.46,78774.29,2.1,-0.3867,0.00013,26.01471]
[1776869210100,42.46,78774.29,2.1,-0.3867,0.00013,26.01471]
[1776869210112,42.46,78774.29,2.1,-0.3867,0.00013,26.01471]
[1776869210375,42.46,78774.29,2.1,-0.3867,0.00013,26.01471]
[1776869210523,42.46,78774.29,2.1,-0.3867,0.00013,26.01471]
[1776869210790,42.46,78789.24,2.1,-0.38471,0.00013,25.98047]
[1776869211089,42.46,78789.24,2.1,-0.38471,0.00013,25.98047]
[1776869211123,42.46,78789.24,2.1,-0.38471,0.00013,25.98047]
[1776869211169,42.46,78789.24,2.1,-0.38471,0.00013,25.98047]
[1776869211208,42.46,78789.24,2.1,-0.38471,0.00013,25.98047]
[1776869211797,42.46,78795.4,2.1,-0.3839,0.00013,25.96615]
[1776869212254,42.46,78795.4,2.1,-0.3839,0.00013,25.96615]
[1776869212262,42.46,78795.4,2.1,-0.3839,0.00013,25.96615]
[1776869212268,42.46,78795.4,2.1,-0.3839,0.00013,25.96615]
[1776869212661,42.46,78795.4,2.1,-0.3839,0.00013,25.96613]
[1776869213908,42.46,78794.36,2.1,-0.38403,0.00013,25.96853]
[1776869214112,42.46,78794.36,2.1,-0.38403,0.00013,25.96853]
[1776869214313,42.46,78794.36,2.1,-0.38403,0.00013,25.96853]
[1776869214764,42.46,78797.45,2.1,-0.38362,0.00013,25.96132]
[1776869215704,42.46,78804.6,2.1,-0.38268,0.00013,25.94455]
[1776869216079,42.46,78804.6,2.1,-0.38268,0.00013,25.94455]
[1776869216225,42.46,78804.6,2.1,-0.38268,0.00013,25.94455]
[1776869216700,42.46,78804.65,2.1,-0.38267,0.00013,25.94442]
[1776869221706,42.46,78804.43,2.1,-0.3827,0.00013,25.94491]
[1776869224727,42.46,78816.63,2.1,-0.38109,0.00013,25.91598]
[1776869225821,42.46,78825.73,2.1,-0.37989,0.00013,25.89414]
[1776869226224,42.46,78825.73,2.1,-0.37989,0.00013,25.89414]
[1776869226644,42.46,78825.73,2.1,-0.37989,0.00013,25.89414]
[1776869228402,42.46,78829.84,2.1,-0.37935,0.00013,25.88424]
[1776869228422,42.46,78829.84,2.1,-0.37935,0.00013,25.88424]
[1776869228430,42.46,78829.84,2.1,-0.37935,0.00013,25.88424]
[1776869228435,42.46,78829.84,2.1,-0.37935,0.00013,25.88424]
[1776869228463,42.46,78829.84,2.1,-0.37935,0.00013,25.88424]
[1776869228755,42.46,78829.84,2.1,-0.37935,0.00013,25.88427]
[1776869231743,42.46,78830.3,2.1,-0.37929,0.00013,25.88321]
[1776869234729,42.46,78835.12,2.1,-0.37866,0.00013,25.87159]
[1776869234775,42.46,78835.12,2.1,-0.37866,0.00013,25.87159]
[1776869234844,42.46,78838.16,2.1,-0.37826,0.00013,25.86419]
[1776869235590,42.46,78838.16,2.1,-0.37826,0.00013,25.86419]
[1776869235615,42.46,78838.16,2.1,-0.37826,0.00013,25.86419]
[1776869235628,42.46,78838.16,2.1,-0.37826,0.00013,25.86419]
[1776869235817,42.46,78838.16,2.1,-0.37826,0.00013,25.86419]
[1776869235854,42.46,78841.03,2.1,-0.37788,0.00013,25.85719]
[1776869236465,42.46,78841.03,2.1,-0.37788,0.00013,25.85719]
[1776869236475,42.46,78841.03,2.1,-0.37788,0.00013,25.85719]
[1776869236813,42.46,78841.03,2.1,-0.37789,0.00013,25.85723]
[1776869241846,42.47,78846.06,2.1,-0.37724,0.00013,25.8451]
[1776869242385,42.47,78846.06,2.1,-0.37724,0.00013,25.8451]
[1776869242608,42.47,78846.06,2.1,-0.37724,0.00013,25.8451]
[1776869242854,42.47,78844.56,2.1,-0.37744,0.00013,25.84885]
[1776869244168,42.47,78842.48,2.1,-0.37771,0.00013,25.85402]
[1776869244210,42.47,78842.48,2.1,-0.37771,0.00013,25.85402]
[1776869244585,42.47,78842.48,2.1,-0.37771,0.00013,25.85402]
[1776869244867,42.47,78840.79,2.1,-0.37794,0.00013,25.85822]
[1776869245766,42.47,78840.79,2.1,-0.37794,0.00013,25.85822]
[1776869246646,42.47,78837.83,2.1,-0.37833,0.00013,25.86552]
[1776869246662,42.47,78837.83,2.1,-0.37833,0.00013,25.86552]
[1776869246882,42.47,78837.83,2.1,-0.37833,0.00013,25.86556]
[1776869249981,42.47,78837.6,2.1,-0.37837,0.00013,25.86623]
[1776869250049,42.47,78837.6,2.1,-0.37837,0.00013,25.86623]
[1776869250219,42.47,78837.6,2.1,-0.37837,0.00013,25.86623]
[1776869250221,42.47,78837.6,2.1,-0.37837,0.00013,25.86623]
[1776869250263,42.47,78837.6,2.1,-0.37837,0.00013,25.86623]
[1776869250370,42.47,78837.6,2.1,-0.37837,0.00013,25.86623]
[1776869250477,42.47,78837.6,2.1,-0.37837,0.00013,25.86623]
[1776869250598,42.47,78837.6,2.1,-0.37837,0.00013,25.86623]
[1776869250921,42.47,78839.56,2.1,-0.37811,0.00013,25.86143]
[1776869251949,42.48,78827.69,2.1,-0.37966,0.00013,25.88681]
[1776869252650,42.48,78827.69,2.1,-0.37966,0.00013,25.88681]
[1776869252924,42.48,78820.7,2.1,-0.38058,0.00013,25.90367]
[1776869257928,42.48,78817.08,2.1,-0.38106,0.00013,25.91235]
[1776869258196,42.48,78817.38,2.1,-0.38102,0.00013,25.91164]
[1776869258293,42.48,78817.38,2.1,-0.38102,0.00013,25.91164]
[1776869258363,42.48,78817.38,2.1,-0.38102,0.00013,25.91164]
[1776869258699,42.48,78817.38,2.1,-0.38102,0.00013,25.91164]
[1776869259974,42.48,78804.38,2.1,-0.38274,0.00013,25.94242]
[1776869262515,42.48,78803.63,2.1,-0.38284,0.00013,25.94415]
[1776869262996,42.48,78805.21,2.1,-0.38263,0.00013,25.94043]
[1776869263480,42.48,78805.21,2.1,-0.38263,0.00013,25.94043]
[1776869265019,42.48,78814.94,2.1,-0.38134,0.00013,25.91739]
[1776869266779,42.48,78819.13,2.1,-0.38079,0.00013,25.9074]
[1776869266805,42.48,78819.13,2.1,-0.38079,0.00013,25.9074]
[1776869268781,42.48,78823.29,2.1,-0.38024,0.00013,25.89746]
[1776869268804,42.48,78823.29,2.1,-0.38024,0.00013,25.89746]
[1776869268890,42.48,78823.29,2.1,-0.38024,0.00013,25.89746]
[1776869268991,42.48,78819.72,2.1,-0.38071,0.00013,25.90604]
[1776869272262,42.48,78817.48,2.1,-0.38101,0.00013,25.91141]
[1776869272844,42.48,78817.48,2.1,-0.38101,0.00013,25.91141]
[1776869274266,42.48,78814.14,2.1,-0.38145,0.00013,25.91938]
[1776869274588,42.48,78814.14,2.1,-0.38145,0.00013,25.91938]
[1776869275010,42.48,78815.82,2.1,-0.38123,0.00013,25.91538]
[1776869278957,42.48,78818.51,2.1,-0.38088,0.00013,25.90899]
[1776869278985,42.48,78818.51,2.1,-0.38088,0.00013,25.90899]
[1776869279647,42.48,78818.42,2.1,-0.38089,0.00013,25.90921]
[1776869280242,42.48,78818.42,2.1,-0.38089,0.00013,25.90921]
[1776869280260,42.48,78818.42,2.1,-0.38089,0.00013,25.90921]
[1776869280353,42.48,78818.42,2.1,-0.38089,0.00013,25.90921]
[1776869280966,42.48,78817.06,2.1,-0.38107,0.00013,25.91247]
[1776869281376,42.48,78817.06,2.1,-0.38107,0.00013,25.91247]
[1776869281431,42.48,78817.06,2.1,-0.38107,0.00013,25.91247]
[1776869281619,42.48,78814.93,2.1,-0.38135,0.00013,25.91755]
[1776869282169,42.48,78814.93,2.1,-0.38135,0.00013,25.91755]
[1776869282367,42.48,78814.93,2.1,-0.38135,0.00013,25.91755]
[1776869282384,42.48,78814.93,2.1,-0.38135,0.00013,25.91755]
[1776869282417,42.48,78814.93,2.1,-0.38135,0.00013,25.91755]
[1776869282441,42.48,78814.93,2.1,-0.38135,0.00013,25.91755]
[1776869282470,42.48,78814.93,2.1,-0.38135,0.00013,25.91755]
[1776869282951,42.48,78814.93,2.1,-0.38135,0.00013,25.91755]
[1776869282573,42.48,78823.61,2.1,-0.38021,0.00013,25.89678]
[1776869283136,42.48,78823.34,2.1,-0.38024,0.00013,25.89745]
[1776869285379,42.48,78829.29,2.1,-0.37946,0.00013,25.88312]
[1776869287869,42.48,78828.08,2.1,-0.37962,0.00013,25.88609]
[1776869293205,42.48,78827.55,2.1,-0.3797,0.00013,25.8875]
[1776869298240,42.49,78835.39,2.1,-0.37867,0.00013,25.86859]
[1776869301210,42.49,78836.07,2.1,-0.37858,0.00013,25.86701]
[1776869305236,42.49,78837.95,2.1,-0.37834,0.00013,25.86252]
[1776869309277,42.49,78840.83,2.1,-0.37797,0.00013,25.85558]
[1776869314280,42.49,78837.2,2.1,-0.37844,0.00013,25.86109]
[1776869314846,42.49,78837.2,2.1,-0.37844,0.00013,25.86109]
[1776869314851,42.49,78837.2,2.1,-0.37844,0.00013,25.86109]
[1776869314893,42.49,78837.2,2.1,-0.37844,0.00013,25.86109]
[1776869314903,42.49,78837.2,2.1,-0.37844,0.00013,25.86109]
[1776869314988,42.5,78836.97,2.1,-0.37847,0.00013,25.86167]
[1776869315153,42.5,78836.97,2.1,-0.37847,0.00013,25.86167]
[1776869315347,42.5,78836.97,2.1,-0.37847,0.00013,25.86167]
[1776869317384,42.5,78843.63,2.1,-0.3776,0.00013,25.84539]
[1776869317700,42.5,78851.76,2.1,-0.37653,0.00013,25.82535]
[1776869318272,42.5,78851.76,2.1,-0.37653,0.00013,25.82535]
[1776869318297,42.5,78851.76,2.1,-0.37653,0.00013,25.82535]
[1776869319277,42.5,78849.18,2.1,-0.37687,0.00013,25.8318]
[1776869319341,42.5,78849.18,2.1,-0.37687,0.00013,25.8318]
[1776869324690,42.5,78849.08,2.1,-0.3769,0.00013,25.83229]
[1776869325041,42.5,78851.42,2.1,-0.3766,0.00013,25.82657]
[1776869330101,42.5,78846.26,2.1,-0.37727,0.00013,25.83933]
[1776869333023,42.5,78844.49,2.1,-0.3775,0.00013,25.84366]
[1776869333156,42.5,78844.41,2.1,-0.37751,0.00013,25.84382]
[1776869333309,42.5,78844.41,2.1,-0.37751,0.00013,25.84382]
[1776869333348,42.5,78844.41,2.1,-0.37751,0.00013,25.84382]
[1776869333575,42.5,78844.41,2.1,-0.37751,0.00013,25.84382]
[1776869333671,42.5,78836.14,2.1,-0.3786,0.00013,25.86404]
[1776869335548,42.5,78836.14,2.1,-0.3786,0.00013,25.86407]
[1776869335593,42.5,78836.14,2.1,-0.3786,0.00013,25.86407]
[1776869336036,42.5,78831.51,2.1,-0.37921,0.00013,25.87536]
[1776869341336,42.51,78836.11,2.1,-0.37861,0.00013,25.86428]
[1776869342772,42.51,78834.25,2.1,-0.37886,0.00013,25.86886]
[1776869342838,42.51,78834.25,2.1,-0.37886,0.00013,25.86886]
[1776869343048,42.51,78828.43,2.1,-0.37962,0.00013,25.88297]
[1776869343316,42.51,78828.43,2.1,-0.37962,0.00013,25.88297]
[1776869343556,42.51,78828.43,2.1,-0.37962,0.00013,25.88298]
[1776869345053,42.51,78808.73,2.1,-0.38222,0.00013,25.92999]
[1776869345100,42.51,78808.73,2.1,-0.38222,0.00013,25.92999]
[1776869345175,42.51,78808.73,2.1,-0.38222,0.00013,25.92999]
[1776869345782,42.51,78808.73,2.1,-0.38222,0.00013,25.92999]
[1776869345881,42.51,78808.73,2.1,-0.38222,0.00013,25.92999]
[1776869345962,42.51,78808.73,2.1,-0.38222,0.00013,25.92999]
[1776869347252,42.51,78806.13,2.1,-0.38256,0.00013,25.93609]
[1776869347269,42.51,78806.13,2.1,-0.38256,0.00013,25.93609]
[1776869347285,42.51,78806.13,2.1,-0.38256,0.00013,25.93609]
[1776869347988,42.5,78803.33,2.1,-0.38293,0.00013,25.94262]
[1776869348121,42.5,78803.33,2.1,-0.38293,0.00013,25.94262]
[1776869348159,42.5,78803.33,2.1,-0.38293,0.00013,25.94262]
[1776869348892,42.5,78790.33,2.1,-0.38465,0.00013,25.97286]
[1776869349920,42.5,78790.33,2.1,-0.38465,0.00013,25.97286]
[1776869350009,42.5,78784.92,2.1,-0.38536,0.00013,25.98521]
[1776869350204,42.5,78784.92,2.1,-0.38536,0.00013,25.98521]
[1776869350208,42.5,78784.92,2.1,-0.38536,0.00013,25.98521]
[1776869350276,42.5,78784.92,2.1,-0.38536,0.00013,25.98521]
[1776869351821,42.5,78784.3,2.1,-0.38544,0.00013,25.98663]
[1776869351922,42.5,78783.49,2.1,-0.38555,0.00013,25.98843]
[1776869357947,42.5,78783.32,2.1,-0.38556,0.00013,25.98857]
[1776869362474,42.49,78780.12,2.1,-0.38597,0.00013,25.99563]
[1776869363068,42.49,78779.63,2.1,-0.38603,0.00013,25.99664]
[1776869367615,42.48,78783.98,2.1,-0.38544,0.00013,25.98656]
[1776869368035,42.48,78783.98,2.1,-0.38544,0.00013,25.98656]
[1776869368025,42.48,78800.96,2.1,-0.38319,0.00013,25.94719]
[1776869368262,42.48,78800.96,2.1,-0.38319,0.00013,25.94719]
[1776869368579,42.48,78800.96,2.1,-0.38319,0.00013,25.94719]
[1776869368854,42.48,78800.96,2.1,-0.38319,0.00013,25.94719]
[1776869369035,42.48,78823.43,2.1,-0.38023,0.00013,25.89383]
[1776869369373,42.48,78823.43,2.1,-0.38023,0.00013,25.89383]
[1776869370003,42.48,78833.32,2.1,-0.37892,0.00013,25.86989]
[1776869370427,42.48,78833.32,2.1,-0.37892,0.00013,25.86989]
[1776869370928,42.48,78833.32,2.1,-0.37892,0.00013,25.86989]
[1776869371020,42.48,78832.24,2.1,-0.37905,0.00013,25.86897]
[1776869371510,42.48,78832.24,2.1,-0.37905,0.00013,25.86897]
[1776869371521,42.48,78832.24,2.1,-0.37905,0.00013,25.86897]
[1776869371527,42.48,78832.24,2.1,-0.37905,0.00013,25.86897]
[1776869371866,42.48,78831.53,2.1,-0.37915,0.00013,25.8707]
[1776869374207,42.48,78831.53,2.1,-0.37915,0.00013,25.87073]
[1776869374569,42.48,78831.12,2.1,-0.3792,0.00013,25.87175]
[1776869375093,42.48,78831.12,2.1,-0.3792,0.00013,25.87175]
[1776869375058,42.48,78842.51,2.1,-0.3777,0.00013,25.84395]
[1776869375811,42.48,78856.42,2.1,-0.37587,0.00013,25.80943]
[1776869377127,42.48,78856.42,2.1,-0.37587,0.00013,25.80931]
[1776869377155,42.48,78856.42,2.1,-0.37587,0.00013,25.80931]
[1776869377574,42.48,78856.42,2.1,-0.37587,0.00013,25.80931]
[1776869377930,42.48,78852.84,2.1,-0.37633,0.00013,25.81815]
[1776869380596,42.48,78856.33,2.1,-0.37587,0.00013,25.80928]
[1776869380655,42.48,78856.33,2.1,-0.37587,0.00013,25.80928]
[1776869383041,42.47,78852.12,2.1,-0.37642,0.00013,25.81968]
[1776869385424,42.47,78844.77,2.1,-0.37738,0.00013,25.83777]
[1776869386308,42.47,78844.52,2.1,-0.37741,0.00013,25.83832]
[1776869386863,42.47,78846.79,2.1,-0.37711,0.00013,25.83265]
[1776869388876,42.47,78853.68,2.1,-0.37619,0.00013,25.81542]
[1776869392218,42.46,78853.24,2.1,-0.37624,0.00013,25.81635]
[1776869392669,42.46,78853.24,2.1,-0.37624,0.00013,25.81635]
[1776869392840,42.46,78853.24,2.1,-0.37624,0.00013,25.81635]
[1776869392940,42.46,78853.24,2.1,-0.37624,0.00013,25.81635]
[1776869393085,42.46,78881.34,2.1,-0.37256,0.00013,25.74516]
[1776869394124,42.46,78881.34,2.1,-0.37256,0.00013,25.74516]
[1776869394222,42.46,78881.34,2.1,-0.37255,0.00013,25.74511]
[1776869394993,42.46,78881.34,2.1,-0.37255,0.00013,25.74511]
[1776869395003,42.46,78889.55,2.1,-0.37148,0.00013,25.72385]
[1776869395154,42.46,78889.55,2.1,-0.37148,0.00013,25.72385]
[1776869395198,42.46,78889.55,2.1,-0.37148,0.00013,25.72385]
[1776869395924,42.46,78889.55,2.1,-0.37147,0.00013,25.72381]
[1776869396707,42.46,78889.55,2.1,-0.37147,0.00013,25.72381]
[1776869396932,42.46,78891.73,2.1,-0.37119,0.00013,25.71811]
[1776869400455,42.46,78893.83,2.1,-0.37091,0.00013,25.71254]
[1776869400501,42.46,78893.83,2.1,-0.37091,0.00013,25.71254]
[1776869400961,42.46,78895.13,2.1,-0.37074,0.00013,25.70912]
[1776869402454,42.46,78894.75,2.1,-0.37078,0.00013,25.71008]
[1776869402515,42.46,78894.75,2.1,-0.37078,0.00013,25.71008]
[1776869404492,42.46,78896.37,2.1,-0.37057,0.00013,25.70579]
[1776869405019,42.46,78896.02,2.1,-0.37061,0.00013,25.70667]
[1776869405882,42.46,78896.02,2.1,-0.37061,0.00013,25.70667]
[1776869406018,42.46,78914.99,2.1,-0.36813,0.00013,25.65658]
[1776869406278,42.46,78914.99,2.1,-0.36813,0.00013,25.65658]
[1776869406362,42.46,78914.99,2.1,-0.36813,0.00013,25.65658]
[1776869406609,42.46,78914.99,2.1,-0.36813,0.00013,25.65658]
[1776869407008,42.45,78914.99,2.1,-0.36813,0.00013,25.65654]
[1776869408073,42.45,78914.99,2.1,-0.36813,0.00013,25.65654]
[1776869408125,42.45,78934.22,2.1,-0.36563,0.00013,25.60478]
[1776869409019,42.46,78934.22,2.1,-0.36563,0.00013,25.60482]
[1776869410572,42.46,78940.0,2.1,-0.36488,0.00013,25.58911]
[1776869411033,42.46,78943.51,2.1,-0.36443,0.00013,25.57954]
[1776869411241,42.46,78943.51,2.1,-0.36443,0.00013,25.57954]
[1776869414640,42.46,78941.28,2.1,-0.36472,0.00013,25.58583]
[1776869414651,42.46,78941.28,2.1,-0.36472,0.00013,25.58583]
[1776869415063,42.46,78944.84,2.1,-0.36426,0.00013,25.57613]
[1776869418727,42.46,78944.69,2.1,-0.36429,0.00013,25.57674]
[1776869419092,42.46,78943.42,2.1,-0.36446,0.00013,25.58029]
[1776869420661,42.47,78943.54,2.1,-0.36445,0.00013,25.58002]
[1776869421167,42.47,78944.1,2.1,-0.36438,0.00013,25.57855]
[1776869424675,42.47,78943.35,2.1,-0.36448,0.00013,25.58086]
[1776869425133,42.47,78943.35,2.1,-0.36448,0.00013,25.58086]
[1776869429909,42.47,78942.36,2.1,-0.36462,0.00013,25.58382]
[1776869430748,42.48,78942.18,2.1,-0.36465,0.00013,25.58438]
[1776869431174,42.48,78941.94,2.1,-0.36467,0.00013,25.58154]
[1776869431911,42.48,78941.94,2.1,-0.36467,0.00013,25.58154]
[1776869432806,42.48,78943.25,2.1,-0.3645,0.00013,25.57795]
[1776869433189,42.48,78949.77,2.1,-0.36366,0.00013,25.56009]
[1776869434953,42.48,78955.0,2.1,-0.36298,0.00013,25.54569]
[1776869435197,42.48,78955.0,2.1,-0.36298,0.00013,25.54569]
[1776869435085,42.48,78951.88,2.1,-0.36339,0.00013,25.5544]
[1776869435270,42.48,78951.88,2.1,-0.36339,0.00013,25.5544]
[1776869435340,42.48,78951.88,2.1,-0.36339,0.00013,25.5544]
[1776869435636,42.48,78941.74,2.1,-0.3647,0.00013,25.58229]
[1776869436838,42.48,78941.74,2.1,-0.3647,0.00013,25.58229]
[1776869437225,42.48,78935.57,2.1,-0.36551,0.00013,25.5992]
[1776869439239,42.48,78935.02,2.1,-0.36559,0.00013,25.60086]
[1776869443776,42.49,78935.67,2.1,-0.36551,0.00013,25.59931]
[1776869446641,42.49,78935.44,2.1,-0.36555,0.00013,25.60011]
[1776869446700,42.49,78935.44,2.1,-0.36555,0.00013,25.60011]
[1776869447040,42.49,78935.44,2.1,-0.36555,0.00013,25.60011]
[1776869447291,42.49,78935.79,2.1,-0.36551,0.00013,25.59921]
[1776869448737,42.49,78939.61,2.1,-0.36501,0.00013,25.58886]
[1776869448790,42.49,78939.61,2.1,-0.36501,0.00013,25.58886]
[1776869449517,42.49,78944.75,2.1,-0.36435,0.00013,25.57485]
[1776869451002,42.49,78946.85,2.1,-0.36408,0.00013,25.56915]
[1776869451214,42.49,78950.66,2.1,-0.36359,0.00013,25.55873]
[1776869451424,42.49,78950.66,2.1,-0.36359,0.00013,25.55873]
[1776869452196,42.5,78950.86,2.1,-0.36356,0.00013,25.55825]
[1776869452426,42.5,78950.86,2.1,-0.36356,0.00013,25.55825]
[1776869454692,42.5,78956.12,2.1,-0.36288,0.00013,25.5437]
[1776869455082,42.5,78956.12,2.1,-0.36288,0.00013,25.5437]
[1776869455090,42.5,78956.12,2.1,-0.36288,0.00013,25.5437]
[1776869455104,42.5,78956.12,2.1,-0.36288,0.00013,25.5437]
[1776869455248,42.5,78956.27,2.1,-0.36286,0.00013,25.54328]
[1776869458265,42.5,78952.3,2.1,-0.36338,0.00013,25.55427]
[1776869458291,42.5,78952.3,2.1,-0.36338,0.00013,25.55427]
[1776869458319,42.5,78952.3,2.1,-0.36338,0.00013,25.55427]
[1776869458448,42.5,78951.46,2.1,-0.36349,0.00013,25.55659]
[1776869463686,42.5,78951.52,2.1,-0.36348,0.00013,25.55639]
[1776869469474,42.5,78953.16,2.1,-0.36326,0.00013,25.55184]
[1776869474511,42.49,78954.84,2.1,-0.36304,0.00013,25.54715]
[1776869475570,42.49,78954.84,2.1,-0.36304,0.00013,25.54715]
[1776869475635,42.49,78954.84,2.1,-0.36304,0.00013,25.54715]
[1776869475773,42.49,78954.84,2.1,-0.36304,0.00013,25.54715]
[1776869475785,42.49,78954.84,2.1,-0.36304,0.00013,25.54715]
[1776869476166,42.49,78952.88,2.1,-0.3633,0.00013,25.55257]
[1776869477823,42.49,78952.88,2.1,-0.3633,0.00013,25.55256]
[1776869477875,42.49,78952.88,2.1,-0.3633,0.00013,25.55256]
[1776869477976,42.49,78942.63,2.1,-0.36463,0.00013,25.58073]
[1776869479388,42.49,78942.62,2.1,-0.36463,0.00013,25.58073]
[1776869479545,42.49,78942.62,2.1,-0.36463,0.00013,25.5807]
[1776869480854,42.49,78942.62,2.1,-0.36463,0.00013,25.5807]
[1776869481156,42.49,78941.0,2.1,-0.36483,0.00013,25.5851]
[1776869481367,42.49,78941.0,2.1,-0.36483,0.00013,25.5851]
[1776869481515,42.49,78941.0,2.1,-0.36483,0.00013,25.5851]
[1776869481572,42.49,78941.0,2.1,-0.36483,0.00013,25.5851]
[1776869482076,42.49,78938.96,2.1,-0.3651,0.00013,25.59064]
[1776869483418,42.49,78932.73,2.1,-0.36591,0.00013,25.60763]
[1776869483980,42.49,78930.54,2.1,-0.3662,0.00013,25.61361]
[1776869489615,42.5,78932.07,2.1,-0.36601,0.00013,25.60975]
[1776869494655,42.5,78930.23,2.1,-0.36625,0.00013,25.61133]
[1776869499619,42.5,78931.59,2.1,-0.36608,0.00013,25.60785]
[1776869501390,42.51,78924.14,2.1,-0.36705,0.00013,25.62801]
[1776869501893,42.51,78924.14,2.1,-0.36705,0.00013,25.62801]
[1776869501961,42.51,78916.74,2.1,-0.36801,0.00013,25.64783]
[1776869503638,42.51,78913.54,2.1,-0.36843,0.00013,25.65636]
[1776869503695,42.51,78913.54,2.1,-0.36843,0.00013,25.65636]
[1776869504229,42.51,78913.54,2.1,-0.36843,0.00013,25.65636]
[1776869504354,42.51,78906.32,2.1,-0.36937,0.00013,25.67548]
[1776869505680,42.51,78900.05,2.1,-0.37019,0.00013,25.69195]
[1776869505742,42.51,78899.79,2.1,-0.37023,0.00013,25.69262]
[1776869510536,42.51,78902.8,2.1,-0.36983,0.00013,25.68469]
[1776869510663,42.51,78902.8,2.1,-0.36983,0.00013,25.68469]
[1776869511731,42.51,78905.41,2.1,-0.36949,0.00013,25.67782]
[1776869512370,42.51,78904.66,2.1,-0.36959,0.00013,25.67979]
[1776869517400,42.51,78903.19,2.1,-0.36978,0.00013,25.68361]
[1776869517972,42.51,78903.19,2.1,-0.36978,0.00013,25.68361]
[1776869518246,42.51,78903.19,2.1,-0.36978,0.00013,25.68361]
[1776869518367,42.51,78903.6,2.1,-0.36972,0.00013,25.68252]
[1776869518856,42.51,78903.6,2.1,-0.36972,0.00013,25.68252]
[1776869519398,42.51,78935.36,2.1,-0.36559,0.00013,25.59766]
[1776869520320,42.51,78935.36,2.1,-0.36559,0.00013,25.59766]
[1776869520359,42.51,78935.36,2.1,-0.36559,0.00013,25.59766]
[1776869520278,42.51,78949.9,2.1,-0.3637,0.00013,25.55792]
[1776869520968,42.51,78949.9,2.1,-0.3637,0.00013,25.55792]
[1776869521155,42.51,78949.9,2.1,-0.3637,0.00013,25.55792]
[1776869521388,42.51,78949.98,2.1,-0.36369,0.00013,25.55767]
[1776869521873,42.51,78949.98,2.1,-0.36369,0.00013,25.55767]
[1776869522076,42.51,78949.98,2.1,-0.36369,0.00013,25.55767]
[1776869522171,42.51,78948.03,2.1,-0.36394,0.00013,25.56301]
[1776869522915,42.51,78948.03,2.1,-0.36394,0.00013,25.56301]
[1776869522937,42.51,78948.03,2.1,-0.36394,0.00013,25.56301]
[1776869523940,42.5,78946.59,2.1,-0.36413,0.00013,25.56694]
[1776869525204,42.5,78946.65,2.1,-0.36411,0.00013,25.56665]
[1776869525216,42.5,78946.65,2.1,-0.36411,0.00013,25.56665]
[1776869525262,42.5,78946.65,2.1,-0.36411,0.00013,25.56665]
[1776869525327,42.5,78944.62,2.1,-0.36437,0.00013,25.57209]
[1776869525735,42.5,78944.62,2.1,-0.36437,0.00013,25.57209]
[1776869525828,42.5,78944.62,2.1,-0.36437,0.00013,25.57209]
[1776869525877,42.5,78944.62,2.1,-0.36437,0.00013,25.57209]
[1776869525885,42.5,78944.62,2.1,-0.36437,0.00013,25.57209]
[1776869526066,42.5,78932.57,2.1,-0.36594,0.00013,25.605]
[1776869526441,42.5,78932.57,2.1,-0.36594,0.00013,25.605]
[1776869527295,42.5,78932.57,2.1,-0.36594,0.00013,25.605]
[1776869527357,42.5,78932.57,2.1,-0.36594,0.00013,25.605]
[1776869528062,42.5,78926.76,2.1,-0.3667,0.00013,25.62073]
[1776869528118,42.5,78926.76,2.1,-0.3667,0.00013,25.62073]
[1776869528288,42.5,78926.76,2.1,-0.3667,0.00013,25.62073]
[1776869528349,42.5,78926.76,2.1,-0.3667,0.00013,25.62073]
[1776869528488,42.5,78932.92,2.1,-0.3659,0.00013,25.60414]
[1776869529079,42.5,78932.92,2.1,-0.3659,0.00013,25.60414]
[1776869529088,42.5,78932.92,2.1,-0.3659,0.00013,25.60414]
[1776869529202,42.5,78944.11,2.1,-0.36444,0.00013,25.57365]
[1776869529911,42.5,78944.11,2.1,-0.36445,0.00013,25.57368]
[1776869530463,42.5,78944.11,2.1,-0.36445,0.00013,25.57368]
[1776869530755,42.5,78944.11,2.1,-0.36445,0.00013,25.57368]
[1776869531116,42.5,78944.11,2.1,-0.36445,0.00013,25.57368]
[1776869531156,42.5,78944.11,2.1,-0.36445,0.00013,25.57368]
[1776869531182,42.5,78944.11,2.1,-0.36445,0.00013,25.57368]
[1776869531238,42.5,78944.11,2.1,-0.36445,0.00013,25.57368]
[1776869531274,42.5,78944.11,2.1,-0.36445,0.00013,25.57368]
[1776869531360,42.5,78956.73,2.1,-0.3628,0.00013,25.53878]
[1776869532468,42.5,78957.58,2.1,-0.36269,0.00013,25.53632]
[1776869532475,42.5,78957.58,2.1,-0.36269,0.00013,25.53632]
[1776869532479,42.5,78957.58,2.1,-0.36269,0.00013,25.53632]
[1776869532932,42.5,78952.28,2.1,-0.36338,0.00013,25.551]
[1776869535233,42.5,78947.34,2.1,-0.36402,0.00013,25.5647]
[1776869535519,42.5,78944.55,2.1,-0.36439,0.00013,25.57243]
[1776869535832,42.5,78944.55,2.1,-0.36439,0.00013,25.57243]
[1776869535872,42.5,78944.55,2.1,-0.36439,0.00013,25.57243]
[1776869535948,42.5,78944.55,2.1,-0.36439,0.00013,25.57243]
[1776869536087,42.5,78944.55,2.1,-0.36439,0.00013,25.57243]
[1776869536375,42.5,78961.63,2.1,-0.36217,0.00013,25.5252]
[1776869536961,42.5,78961.63,2.1,-0.36217,0.00013,25.5251]
[1776869538013,42.5,78961.63,2.1,-0.36217,0.00013,25.5251]
[1776869538020,42.5,78961.63,2.1,-0.36217,0.00013,25.5251]
[1776869538303,42.5,78972.89,2.1,-0.36071,0.00013,25.49347]
[1776869540442,42.5,78972.89,2.1,-0.3607,0.00013,25.49339]
[1776869540645,42.5,78972.76,2.1,-0.36072,0.00013,25.49369]
[1776869540887,42.5,78972.76,2.1,-0.36072,0.00013,25.49369]
[1776869541047,42.5,78972.76,2.1,-0.36072,0.00013,25.49369]
[1776869541288,42.5,78991.53,2.1,-0.35829,0.00013,25.44024]
[1776869541757,42.5,78991.53,2.1,-0.35829,0.00013,25.44024]
[1776869541760,42.5,78991.53,2.1,-0.35829,0.00013,25.44024]
[1776869542296,42.5,79009.23,2.1,-0.35601,0.00013,25.38901]
[1776869543354,42.5,79009.23,2.1,-0.35601,0.00013,25.38901]
[1776869543368,42.5,79009.23,2.1,-0.35601,0.00013,25.38901]
[1776869543178,42.5,79006.91,2.1,-0.3563,0.00013,25.39576]
[1776869543745,42.5,79006.91,2.1,-0.3563,0.00013,25.39576]
[1776869543755,42.5,79006.91,2.1,-0.3563,0.00013,25.39576]
[1776869543806,42.5,79006.91,2.1,-0.3563,0.00013,25.39576]
[1776869543837,42.5,79006.91,2.1,-0.3563,0.00013,25.39576]
[1776869544235,42.5,79006.91,2.1,-0.3563,0.00013,25.39576]
[1776869544353,42.5,79006.91,2.1,-0.3563,0.00013,25.39576]
[1776869544413,42.5,79006.91,2.1,-0.3563,0.00013,25.39576]
[1776869544431,42.5,79001.24,2.1,-0.35703,0.00013,25.41221]
[1776869544860,42.5,79001.24,2.1,-0.35703,0.00013,25.41221]
[1776869546162,42.5,79001.24,2.1,-0.35703,0.00013,25.4122]
[1776869546245,42.5,78993.95,2.1,-0.35797,0.00013,25.4332]
[1776869546785,42.5,78993.95,2.1,-0.35797,0.00013,25.4332]
[1776869547049,42.5,78997.7,2.1,-0.35749,0.00013,25.42237]
[1776869549325,42.49,78997.7,2.1,-0.35749,0.00013,25.42235]
[1776869549601,42.49,79003.96,2.1,-0.35668,0.00013,25.40422]
[1776869550853,42.49,79003.96,2.1,-0.35668,0.00013,25.40422]
[1776869550899,42.49,79003.96,2.1,-0.35668,0.00013,25.40422]
[1776869551165,42.49,78991.36,2.1,-0.35829,0.00013,25.43692]
[1776869553653,42.49,78987.87,2.1,-0.35874,0.00013,25.44685]
[1776869553663,42.49,78987.87,2.1,-0.35874,0.00013,25.44685]
[1776869554082,42.49,78987.95,2.1,-0.35872,0.00013,25.44658]
[1776869555788,42.49,78988.0,2.1,-0.35872,0.00013,25.44644]
[1776869556526,42.49,78987.59,2.1,-0.35877,0.00013,25.44762]
[1776869558324,42.49,78982.75,2.1,-0.3594,0.00013,25.46141]
[1776869561645,42.49,78974.68,2.1,-0.36044,0.00013,25.48424]
[1776869563308,42.49,78974.68,2.1,-0.36044,0.00013,25.48421]
[1776869563360,42.49,78974.68,2.1,-0.36044,0.00013,25.48421]
[1776869563355,42.49,78964.14,2.1,-0.3618,0.00013,25.51379]
[1776869564388,42.49,78964.14,2.1,-0.3618,0.00013,25.51379]
[1776869564394,42.49,78959.87,2.1,-0.36235,0.00013,25.52566]
[1776869568181,42.49,78952.18,2.1,-0.36334,0.00013,25.54676]
[1776869573254,42.48,78951.83,2.1,-0.36337,0.00013,25.54746]
[1776869573305,42.48,78963.66,2.1,-0.36184,0.00013,25.51452]
[1776869579257,42.48,78969.14,2.1,-0.36111,0.00013,25.49887]
[1776869580423,42.48,78969.14,2.1,-0.36111,0.00013,25.49887]
[1776869580361,42.48,78960.44,2.1,-0.36224,0.00013,25.52319]
[1776869580511,42.48,78960.44,2.1,-0.36224,0.00013,25.52319]
[1776869580677,42.48,78960.44,2.1,-0.36224,0.00013,25.52319]
[1776869580848,42.48,78960.44,2.1,-0.36224,0.00013,25.52319]
[1776869581457,42.48,78949.78,2.1,-0.36362,0.00013,25.55272]
[1776869581726,42.48,78949.78,2.1,-0.36362,0.00013,25.55272]
[1776869581785,42.48,78949.78,2.1,-0.36362,0.00013,25.55272]
[1776869581844,42.48,78949.78,2.1,-0.36362,0.00013,25.55272]
[1776869582406,42.48,78940.71,2.1,-0.3648,0.00013,25.57765]
[1776869582613,42.48,78940.71,2.1,-0.3648,0.00013,25.57765]
[1776869582991,42.48,78940.71,2.1,-0.3648,0.00013,25.57765]
[1776869583294,42.48,78940.71,2.1,-0.3648,0.00013,25.57774]
[1776869584327,42.48,78940.71,2.1,-0.3648,0.00013,25.57774]
[1776869584346,42.48,78940.71,2.1,-0.3648,0.00013,25.57774]
[1776869584358,42.48,78931.39,2.1,-0.36602,0.00013,25.60318]
[1776869587370,42.48,78934.24,2.1,-0.36565,0.00013,25.59555]
[1776869587382,42.48,78934.24,2.1,-0.36565,0.00013,25.59555]
[1776869587464,42.48,78932.26,2.1,-0.36591,0.00013,25.60098]
[1776869591432,42.49,78930.93,2.1,-0.36609,0.00013,25.60477]
[1776869592373,42.49,78925.89,2.1,-0.36676,0.00013,25.6185]
[1776869594429,42.49,78925.89,2.1,-0.36676,0.00013,25.61856]
[1776869595438,42.49,78920.61,2.1,-0.36745,0.00013,25.63284]
[1776869596786,42.49,78920.95,2.1,-0.36741,0.00013,25.63198]
[1776869596989,42.49,78920.95,2.1,-0.36741,0.00013,25.63198]
[1776869597012,42.49,78920.95,2.1,-0.36741,0.00013,25.63198]
[1776869597045,42.49,78920.95,2.1,-0.36741,0.00013,25.63198]
[1776869597076,42.49,78920.95,2.1,-0.36741,0.00013,25.63198]
[1776869597127,42.49,78920.95,2.1,-0.36741,0.00013,25.63198]
[1776869597195,42.49,78920.95,2.1,-0.36741,0.00013,25.63198]
[1776869597417,42.49,78920.95,2.1,-0.36741,0.00013,25.63198]
[1776869597496,42.49,78911.88,2.1,-0.36859,0.00013,25.65619]
[1776869598858,42.49,78911.88,2.1,-0.36859,0.00013,25.65622]
[1776869599411,42.49,78908.59,2.1,-0.36902,0.00013,25.66496]
[1776869599671,42.49,78908.59,2.1,-0.36902,0.00013,25.66496]
[1776869600177,42.49,78908.59,2.1,-0.36902,0.00013,25.66496]
[1776869600241,42.49,78908.59,2.1,-0.36902,0.00013,25.66496]
[1776869600427,42.49,78908.59,2.1,-0.36902,0.00013,25.66496]
[1776869600845,42.49,78907.44,2.1,-0.36917,0.00013,25.66801]
[1776869601425,42.49,78904.53,2.1,-0.36956,0.00013,25.6757]
[1776869606459,42.49,78904.18,2.1,-0.3696,0.00013,25.67664]
[1776869611494,42.49,78903.2,2.1,-0.36972,0.00013,25.67564]
[1776869615007,42.49,78900.96,2.1,-0.37001,0.00013,25.68152]
[1776869615522,42.49,78902.21,2.1,-0.36985,0.00013,25.67824]
[1776869617021,42.49,78903.41,2.1,-0.36969,0.00013,25.67509]
[1776869617031,42.49,78903.41,2.1,-0.36969,0.00013,25.67509]
[1776869617116,42.49,78903.79,2.1,-0.36964,0.00013,25.67409]
[1776869621055,42.49,78903.22,2.1,-0.36971,0.00013,25.6756]
[1776869621301,42.49,78902.73,2.1,-0.36978,0.00013,25.67689]
[1776869623294,42.49,78904.11,2.1,-0.3696,0.00013,25.67326]
[1776869625132,42.49,78907.72,2.1,-0.36913,0.00013,25.66375]
[1776869625152,42.49,78906.93,2.1,-0.36923,0.00013,25.66585]
[1776869625990,42.49,78906.93,2.1,-0.36923,0.00013,25.66585]
[1776869626503,42.49,78906.51,2.1,-0.36929,0.00013,25.66696]
[1776869626690,42.49,78906.51,2.1,-0.36929,0.00013,25.66696]
[1776869626725,42.49,78906.51,2.1,-0.36929,0.00013,25.66696]
[1776869627015,42.49,78906.51,2.1,-0.36929,0.00013,25.66696]
[1776869627099,42.49,78906.51,2.1,-0.36929,0.00013,25.66696]
[1776869627147,42.49,78906.51,2.1,-0.36929,0.00013,25.66696]
[1776869627165,42.49,78901.35,2.1,-0.36996,0.00013,25.68055]
[1776869627806,42.49,78893.52,2.1,-0.37098,0.00013,25.70101]
[1776869629158,42.49,78893.52,2.1,-0.37098,0.00013,25.70101]
[1776869629202,42.49,78893.52,2.1,-0.37098,0.00013,25.70101]
[1776869629275,42.49,78890.77,2.1,-0.37134,0.00013,25.70813]
[1776869633631,42.49,78892.85,2.1,-0.37107,0.00013,25.70267]
[1776869633639,42.49,78892.85,2.1,-0.37107,0.00013,25.70267]
[1776869633886,42.49,78893.33,2.1,-0.37101,0.00013,25.70142]
[1776869635967,42.49,78901.29,2.1,-0.36996,0.00013,25.68059]
[1776869636865,42.49,78901.29,2.1,-0.36996,0.00013,25.68059]
[1776869636884,42.49,78901.29,2.1,-0.36996,0.00013,25.68059]
[1776869637266,42.49,78901.29,2.1,-0.36996,0.00013,25.68059]
[1776869637428,42.49,78900.26,2.1,-0.3701,0.00013,25.68329]
[1776869638343,42.49,78900.26,2.1,-0.3701,0.00013,25.68329]
[1776869638351,42.49,78900.26,2.1,-0.3701,0.00013,25.68329]
[1776869640740,42.49,78903.25,2.1,-0.36971,0.00013,25.67544]
[1776869641358,42.49,78903.25,2.1,-0.36971,0.00013,25.67544]
[1776869641407,42.49,78903.25,2.1,-0.36971,0.00013,25.67544]
[1776869641546,42.49,78905.8,2.1,-0.36937,0.00013,25.66873]
[1776869642535,42.49,78915.99,2.1,-0.36805,0.00013,25.64173]
[1776869643727,42.49,78918.58,2.1,-0.36771,0.00013,25.63485]
[1776869644482,42.49,78911.83,2.1,-0.36859,0.00013,25.65285]
[1776869646144,42.49,78912.05,2.1,-0.36856,0.00013,25.65229]
[1776869646152,42.49,78912.05,2.1,-0.36856,0.00013,25.65229]
[1776869646240,42.49,78912.05,2.1,-0.36856,0.00013,25.65229]
[1776869646287,42.49,78910.19,2.1,-0.36881,0.00013,25.65724]
[1776869647111,42.49,78910.19,2.1,-0.36881,0.00013,25.65724]
[1776869647520,42.49,78910.19,2.1,-0.36881,0.00013,25.65724]
[1776869647187,42.49,78910.54,2.1,-0.36876,0.00013,25.65633]
[1776869647633,42.49,78910.54,2.1,-0.36876,0.00013,25.65633]
[1776869647646,42.49,78910.54,2.1,-0.36876,0.00013,25.65633]
[1776869647778,42.49,78910.54,2.1,-0.36876,0.00013,25.65633]
[1776869647846,42.49,78910.54,2.1,-0.36876,0.00013,25.65633]
[1776869648092,42.49,78910.54,2.1,-0.36876,0.00013,25.65633]
[1776869648354,42.49,78910.54,2.1,-0.36876,0.00013,25.65633]
[1776869648495,42.49,78910.54,2.1,-0.36876,0.00013,25.65633]
[1776869648522,42.49,78910.54,2.1,-0.36876,0.00013,25.65633]
[1776869648542,42.49,78910.54,2.1,-0.36876,0.00013,25.65633]
[1776869648538,42.49,78908.87,2.1,-0.36898,0.00013,25.66075]
[1776869648650,42.49,78908.87,2.1,-0.36898,0.00013,25.66075]
[1776869648692,42.49,78908.87,2.1,-0.36898,0.00013,25.66075]
[1776869648975,42.49,78908.87,2.1,-0.36898,0.00013,25.66075]
[1776869649058,42.49,78908.87,2.1,-0.36898,0.00013,25.66075]
[1776869649452,42.49,78908.87,2.1,-0.36898,0.00013,25.66075]
[1776869649531,42.5,78871.29,2.1,-0.3739,0.00013,25.75821]
[1776869649678,42.5,78871.29,2.1,-0.3739,0.00013,25.75821]
[1776869650281,42.5,78871.29,2.1,-0.3739,0.00013,25.75821]
[1776869650367,42.5,78871.29,2.1,-0.3739,0.00013,25.75821]
[1776869650384,42.49,78864.32,2.1,-0.37481,0.00013,25.7758]
[1776869651016,42.49,78864.32,2.1,-0.37481,0.00013,25.7758]
[1776869651078,42.49,78864.32,2.1,-0.37481,0.00013,25.7758]
[1776869651481,42.49,78864.32,2.1,-0.37481,0.00013,25.7758]
[1776869651572,42.49,78862.5,2.1,-0.37505,0.00013,25.78032]
[1776869652263,42.49,78862.5,2.1,-0.37505,0.00013,25.78032]
[1776869652318,42.49,78862.5,2.1,-0.37505,0.00013,25.78032]
[1776869652364,42.49,78862.78,2.1,-0.37501,0.00013,25.77955]
[1776869653240,42.49,78862.78,2.1,-0.37501,0.00013,25.77955]
[1776869653282,42.49,78862.78,2.1,-0.37501,0.00013,25.77955]
[1776869653289,42.49,78862.78,2.1,-0.37501,0.00013,25.77955]
[1776869655683,42.49,78862.63,2.1,-0.37502,0.00013,25.77975]
[1776869656092,42.49,78869.57,2.1,-0.37411,0.00013,25.76221]
[1776869657832,42.49,78877.68,2.1,-0.37304,0.00013,25.74151]
[1776869659648,42.49,78879.61,2.1,-0.37279,0.00013,25.73652]
[1776869660555,42.49,78880.32,2.1,-0.37269,0.00013,25.73463]
[1776869661735,42.49,78879.96,2.1,-0.37273,0.00013,25.73551]
[1776869662917,42.48,78882.71,2.1,-0.37237,0.00013,25.72841]
[1776869662953,42.48,78882.71,2.1,-0.37237,0.00013,25.72841]
[1776869663103,42.48,78882.71,2.1,-0.37237,0.00013,25.72841]
[1776869663121,42.48,78882.71,2.1,-0.37237,0.00013,25.72841]
[1776869663472,42.48,78891.67,2.1,-0.3712,0.00013,25.7052]
[1776869665290,42.48,78906.06,2.1,-0.36932,0.00013,25.66751]
[1776869665692,42.48,78906.06,2.1,-0.36932,0.00013,25.66751]
[1776869665714,42.48,78906.06,2.1,-0.36932,0.00013,25.66751]
[1776869666175,42.48,78906.06,2.1,-0.36932,0.00013,25.66751]
[1776869666315,42.48,78903.96,2.1,-0.36959,0.00013,25.67305]
[1776869667078,42.48,78903.96,2.1,-0.36959,0.00013,25.67305]
[1776869667675,42.48,78902.25,2.1,-0.36982,0.00013,25.67755]
[1776869667847,42.48,78902.25,2.1,-0.36982,0.00013,25.67755]
[1776869667859,42.48,78902.25,2.1,-0.36982,0.00013,25.67755]
[1776869669781,42.48,78904.69,2.1,-0.3695,0.00013,25.67113]
[1776869669916,42.48,78904.39,2.1,-0.36954,0.00013,25.67192]
[1776869670755,42.48,78904.39,2.1,-0.36954,0.00013,25.67192]
[1776869670814,42.48,78904.39,2.1,-0.36954,0.00013,25.67192]
[1776869671791,42.48,78904.87,2.1,-0.36947,0.00013,25.67066]
[1776869671824,42.48,78904.87,2.1,-0.36947,0.00013,25.67066]
[1776869672260,42.48,78904.87,2.1,-0.36947,0.00013,25.67066]
[1776869672504,42.48,78905.63,2.1,-0.36936,0.00013,25.66506]
[1776869672898,42.48,78905.63,2.1,-0.36936,0.00013,25.66506]
[1776869673199,42.48,78905.63,2.1,-0.36936,0.00013,25.66506]
[1776869673301,42.48,78913.57,2.1,-0.36832,0.00013,25.64403]
[1776869673675,42.48,78913.57,2.1,-0.36832,0.00013,25.64403]
[1776869673945,42.48,78913.57,2.1,-0.36832,0.00013,25.64403]
[1776869675762,42.48,78917.11,2.1,-0.36786,0.00013,25.63462]
[1776869676095,42.48,78917.11,2.1,-0.36786,0.00013,25.63462]
[1776869676111,42.48,78917.11,2.1,-0.36786,0.00013,25.63462]
[1776869676601,42.49,78927.06,2.1,-0.36657,0.00013,25.608]
[1776869677834,42.49,78929.71,2.1,-0.36623,0.00013,25.60089]
[1776869677972,42.49,78929.71,2.1,-0.36623,0.00013,25.60089]
[1776869681576,42.49,78934.71,2.1,-0.36558,0.00013,25.58746]
[1776869681607,42.49,78933.54,2.1,-0.36574,0.00013,25.59077]
[1776869683560,42.49,78932.81,2.1,-0.36583,0.00013,25.59275]
[1776869684061,42.49,78934.5,2.1,-0.36562,0.00013,25.5883]
[1776869684165,42.49,78945.13,2.1,-0.36424,0.00013,25.55927]
[1776869685953,42.49,78945.13,2.1,-0.36424,0.00013,25.55925]
[1776869685960,42.49,78945.13,2.1,-0.36424,0.00013,25.55925]
[1776869686029,42.49,78948.54,2.1,-0.36379,0.00013,25.54987]
[1776869690497,42.49,78952.86,2.1,-0.36323,0.00013,25.53796]
[1776869690976,42.49,78952.52,2.1,-0.36328,0.00013,25.53893]
[1776869691074,42.49,78952.52,2.1,-0.36328,0.00013,25.53893]
[1776869691168,42.49,78951.5,2.1,-0.36341,0.00013,25.54175]
[1776869691921,42.49,78951.5,2.1,-0.36341,0.00013,25.54175]
[1776869692070,42.49,78951.5,2.1,-0.36341,0.00013,25.54176]
[1776869693317,42.49,78951.5,2.1,-0.36341,0.00013,25.54176]
[1776869693398,42.49,78951.5,2.1,-0.36341,0.00013,25.54176]
[1776869693445,42.49,78951.5,2.1,-0.36341,0.00013,25.54176]
[1776869693982,42.49,78947.02,2.1,-0.36399,0.00013,25.55412]
[1776869694271,42.49,78947.02,2.1,-0.36399,0.00013,25.55412]
[1776869694281,42.49,78947.02,2.1,-0.36399,0.00013,25.55412]
[1776869694547,42.49,78944.99,2.1,-0.36426,0.00013,25.55969]
[1776869694650,42.49,78944.99,2.1,-0.36426,0.00013,25.55969]
[1776869694667,42.49,78944.99,2.1,-0.36426,0.00013,25.55969]
[1776869695091,42.49,78944.52,2.1,-0.36432,0.00013,25.56098]
[1776869696347,42.49,78935.77,2.1,-0.36545,0.00013,25.58486]
[1776869697988,42.49,78935.77,2.1,-0.36545,0.00013,25.58486]
[1776869698378,42.49,78935.77,2.1,-0.36545,0.00013,25.58486]
[1776869698578,42.49,78935.77,2.1,-0.36545,0.00013,25.58486]
[1776869698564,42.49,78934.69,2.1,-0.36559,0.00013,25.58775]
[1776869700025,42.49,78941.15,2.1,-0.36475,0.00013,25.57015]
[1776869700443,42.49,78941.15,2.1,-0.36475,0.00013,25.57015]
[1776869700529,42.49,78946.98,2.1,-0.36399,0.00013,25.55413]
[1776869701126,42.49,78946.98,2.1,-0.36399,0.00013,25.55413]
[1776869701219,42.49,78946.98,2.1,-0.36399,0.00013,25.55413]
[1776869701320,42.49,78946.98,2.1,-0.36399,0.00013,25.55413]
[1776869701345,42.49,78938.64,2.1,-0.36508,0.00013,25.57697]
[1776869702447,42.49,78930.07,2.1,-0.3662,0.00013,25.60032]
[1776869704098,42.49,78929.27,2.1,-0.3663,0.00013,25.60255]
[1776869704164,42.49,78928.51,2.1,-0.36641,0.00013,25.60466]
[1776869709192,42.5,78927.15,2.1,-0.3666,0.00013,25.60862]
[1776869711406,42.5,78930.11,2.1,-0.36621,0.00013,25.6007]
[1776869713328,42.5,78944.06,2.1,-0.3644,0.00013,25.56276]
[1776869715367,42.5,78944.06,2.1,-0.3644,0.00013,25.5628]
[1776869715468,42.5,78936.23,2.1,-0.36542,0.00013,25.58422]
[1776869719917,42.51,78934.91,2.1,-0.3656,0.00013,25.58804]
[1776869719942,42.51,78934.91,2.1,-0.3656,0.00013,25.58804]
[1776869720380,42.51,78934.91,2.1,-0.3656,0.00013,25.58804]
[1776869720534,42.51,78934.91,2.1,-0.3656,0.00013,25.58804]
[1776869720596,42.51,78922.87,2.1,-0.36717,0.00013,25.62059]
[1776869720704,42.51,78922.87,2.1,-0.36717,0.00013,25.62059]
[1776869721324,42.51,78922.87,2.1,-0.36717,0.00013,25.62059]
[1776869721333,42.51,78922.87,2.1,-0.36717,0.00013,25.62059]
[1776869721626,42.51,78906.94,2.1,-0.36925,0.00013,25.66302]
[1776869722425,42.51,78906.94,2.1,-0.36925,0.00013,25.66302]
[1776869722516,42.51,78905.2,2.1,-0.36948,0.00013,25.66763]
[1776869726554,42.51,78907.73,2.1,-0.36915,0.00013,25.66101]
[1776869728474,42.51,78907.76,2.1,-0.36915,0.00013,25.66097]
[1776869728633,42.51,78910.3,2.1,-0.36882,0.00013,25.65427]
[1776869729247,42.51,78910.3,2.1,-0.36882,0.00013,25.65427]
[1776869730472,42.51,78916.87,2.1,-0.36796,0.00013,25.63684]
[1776869734425,42.51,78924.12,2.1,-0.36701,0.00013,25.61402]
[1776869734535,42.51,78924.12,2.1,-0.36701,0.00013,25.61402]
[1776869734603,42.51,78925.38,2.1,-0.36685,0.00013,25.61068]
[1776869735185,42.51,78925.38,2.1,-0.36685,0.00013,25.61068]
[1776869736501,42.51,78924.95,2.1,-0.36691,0.00013,25.61189]
[1776869738729,42.52,78930.3,2.1,-0.36622,0.00013,25.59767]
[1776869739414,42.52,78929.5,2.1,-0.36633,0.00013,25.5999]
[1776869740421,42.52,78921.98,2.1,-0.36731,0.00013,25.62017]
[1776869742435,42.52,78913.75,2.1,-0.36838,0.00013,25.6422]
[1776869744336,42.52,78911.24,2.1,-0.36871,0.00013,25.64888]
[1776869744348,42.52,78911.24,2.1,-0.36871,0.00013,25.64888]
[1776869744591,42.52,78911.24,2.1,-0.36871,0.00013,25.64888]
[1776869744648,42.52,78911.31,2.1,-0.36871,0.00013,25.64873]
[1776869746641,42.52,78911.31,2.1,-0.36871,0.00013,25.64876]
[1776869747470,42.52,78912.43,2.1,-0.36856,0.00013,25.64586]
[1776869748136,42.52,78912.43,2.1,-0.36856,0.00013,25.64586]
[1776869748640,42.52,78912.43,2.1,-0.36856,0.00013,25.64586]
[1776869753647,42.53,78914.14,2.1,-0.36835,0.00013,25.64155]
[1776869753738,42.53,78914.14,2.1,-0.36835,0.00013,25.64155]
[1776869753745,42.53,78914.14,2.1,-0.36835,0.00013,25.64155]
[1776869755620,42.53,78905.45,2.1,-0.36949,0.00013,25.6646]
[1776869755845,42.53,78905.45,2.1,-0.36949,0.00013,25.6646]
[1776869756560,42.53,78898.98,2.1,-0.37033,0.00013,25.68159]
[1776869756886,42.53,78898.98,2.1,-0.37033,0.00013,25.68159]
[1776869757541,42.53,78898.98,2.1,-0.37033,0.00013,25.68161]
[1776869758646,42.53,78898.98,2.1,-0.37033,0.00013,25.68161]
[1776869758667,42.53,78892.66,2.1,-0.37116,0.00013,25.69808]
[1776869758846,42.53,78892.66,2.1,-0.37116,0.00013,25.69808]
[1776869758920,42.53,78892.66,2.1,-0.37116,0.00013,25.69808]
[1776869759206,42.53,78892.66,2.1,-0.37116,0.00013,25.69808]
[1776869759554,42.53,78893.15,2.1,-0.3711,0.00013,25.69681]
[1776869760612,42.53,78893.15,2.1,-0.3711,0.00013,25.69681]
[1776869760654,42.53,78884.62,2.1,-0.37221,0.00013,25.71886]
[1776869761398,42.53,78884.62,2.1,-0.37221,0.00013,25.71886]
[1776869761615,42.53,78884.62,2.1,-0.37221,0.00013,25.71884]
[1776869762368,42.53,78884.62,2.1,-0.37221,0.00013,25.71884]
[1776869762577,42.53,78887.87,2.1,-0.37178,0.00013,25.71044]
[1776869764809,42.53,78888.79,2.1,-0.37166,0.00013,25.70803]
[1776869764834,42.53,78888.79,2.1,-0.37166,0.00013,25.70803]
[1776869765381,42.53,78888.79,2.1,-0.37166,0.00013,25.70803]
[1776869765599,42.53,78888.79,2.1,-0.37166,0.00013,25.70802]
[1776869766360,42.53,78888.79,2.1,-0.37166,0.00013,25.70802]
[1776869766372,42.53,78888.79,2.1,-0.37166,0.00013,25.70802]
[1776869766605,42.53,78881.06,2.1,-0.37267,0.00013,25.72791]
[1776869768619,42.53,78874.61,2.1,-0.37351,0.00013,25.74431]
[1776869770236,42.53,78875.52,2.1,-0.37339,0.00013,25.74195]
[1776869770861,42.52,78874.11,2.1,-0.37358,0.00013,25.7455]
[1776869772170,42.52,78874.95,2.1,-0.37346,0.00013,25.74332]
[1776869772868,42.52,78877.08,2.1,-0.37318,0.00013,25.73784]
[1776869772919,42.52,78877.08,2.1,-0.37318,0.00013,25.73784]
[1776869773452,42.52,78877.08,2.1,-0.37318,0.00013,25.73784]
[1776869773654,42.52,78877.08,2.1,-0.37318,0.00013,25.73779]
[1776869774831,42.52,78878.31,2.1,-0.37302,0.00013,25.7346]
[1776869775668,42.52,78878.31,2.1,-0.37301,0.00013,25.73456]
[1776869776639,42.52,78878.31,2.1,-0.37301,0.00013,25.73456]
[1776869776659,42.52,78878.31,2.1,-0.37301,0.00013,25.73456]
[1776869776680,42.52,78858.93,2.1,-0.37555,0.00013,25.78354]
[1776869776917,42.52,78858.93,2.1,-0.37555,0.00013,25.78354]
[1776869776929,42.52,78858.93,2.1,-0.37555,0.00013,25.78354]
[1776869776975,42.52,78858.93,2.1,-0.37555,0.00013,25.78354]
[1776869777006,42.52,78858.93,2.1,-0.37555,0.00013,25.78354]
[1776869777036,42.52,78858.93,2.1,-0.37555,0.00013,25.78354]
[1776869777428,42.52,78858.93,2.1,-0.37555,0.00013,25.78354]
[1776869777683,42.52,78858.93,2.1,-0.37555,0.00013,25.78347]
[1776869778002,42.52,78858.93,2.1,-0.37555,0.00013,25.78347]
[1776869778075,42.52,78858.93,2.1,-0.37555,0.00013,25.78347]
[1776869778689,42.52,78866.61,2.1,-0.37454,0.00013,25.76409]
[1776869778952,42.52,78866.61,2.1,-0.37454,0.00013,25.76409]
[1776869779696,42.52,78880.15,2.1,-0.37276,0.00013,25.72957]
[1776869780703,42.52,78880.37,2.1,-0.37273,0.00013,25.72896]
[1776869781017,42.52,78880.37,2.1,-0.37273,0.00013,25.72896]
[1776869781208,42.52,78880.37,2.1,-0.37273,0.00013,25.72896]
[1776869781710,42.51,78881.88,2.1,-0.37253,0.00013,25.72504]
[1776869783000,42.51,78885.4,2.1,-0.37207,0.00013,25.71594]
[1776869783725,42.51,78884.38,2.1,-0.3722,0.00013,25.71853]
[1776869787026,42.51,78884.18,2.1,-0.37222,0.00013,25.71894]
[1776869789020,42.51,78886.13,2.1,-0.37196,0.00013,25.71387]
[1776869789037,42.51,78886.13,2.1,-0.37196,0.00013,25.71387]
[1776869789121,42.51,78893.52,2.1,-0.371,0.00013,25.69469]
[1776869792378,42.51,78893.32,2.1,-0.37102,0.00013,25.69516]
[1776869792435,42.51,78893.32,2.1,-0.37102,0.00013,25.69516]
[1776869792510,42.51,78895.52,2.1,-0.37072,0.00013,25.68579]
[1776869793107,42.51,78895.52,2.1,-0.37072,0.00013,25.68579]
[1776869794166,42.51,78898.23,2.1,-0.37036,0.00013,25.6787]
[1776869794173,42.51,78898.23,2.1,-0.37036,0.00013,25.6787]
[1776869794184,42.51,78898.23,2.1,-0.37036,0.00013,25.6787]
[1776869794432,42.51,78906.46,2.1,-0.36929,0.00013,25.65708]
[1776869794808,42.51,78906.46,2.1,-0.36929,0.00013,25.65708]
[1776869794817,42.51,78906.46,2.1,-0.36929,0.00013,25.65708]
[1776869795160,42.51,78906.46,2.1,-0.36929,0.00013,25.65708]
[1776869795582,42.51,78906.46,2.1,-0.36929,0.00013,25.65708]
[1776869795640,42.51,78916.07,2.1,-0.36803,0.00013,25.63161]
[1776869796563,42.51,78923.29,2.1,-0.36709,0.00013,25.61233]
[1776869797181,42.51,78923.29,2.1,-0.36709,0.00013,25.61233]
[1776869797254,42.51,78924.95,2.1,-0.36688,0.00013,25.60791]
[1776869798047,42.51,78924.95,2.1,-0.36688,0.00013,25.60791]
[1776869798131,42.51,78924.95,2.1,-0.36688,0.00013,25.60791]
[1776869798498,42.51,78924.95,2.1,-0.36688,0.00013,25.60791]
[1776869798600,42.51,78926.86,2.1,-0.36663,0.00013,25.60281]
[1776869800318,42.51,78932.41,2.1,-0.36591,0.00013,25.58785]
[1776869800408,42.51,78932.41,2.1,-0.36591,0.00013,25.58785]
[1776869800740,42.51,78932.41,2.1,-0.36591,0.00013,25.58785]
[1776869800741,42.51,78936.98,2.1,-0.36531,0.00013,25.57541]
[1776869800941,42.51,78936.98,2.1,-0.36531,0.00013,25.57541]
[1776869801723,42.51,78959.86,2.1,-0.36234,0.00013,25.5124]
[1776869801895,42.51,78959.86,2.1,-0.36234,0.00013,25.5124]
[1776869802515,42.51,78959.86,2.1,-0.36234,0.00013,25.5124]
[1776869802575,42.51,78976.48,2.1,-0.36019,0.00013,25.46578]
[1776869803318,42.51,78976.48,2.1,-0.36019,0.00013,25.46578]
[1776869803354,42.51,78978.73,2.1,-0.3599,0.00013,25.45936]
[1776869804281,42.51,78978.73,2.1,-0.3599,0.00013,25.45936]
[1776869804300,42.51,78978.73,2.1,-0.3599,0.00013,25.45936]
[1776869804382,42.51,78978.23,2.1,-0.35996,0.00013,25.46072]
[1776869805205,42.51,78978.23,2.1,-0.35996,0.00013,25.46072]
[1776869805279,42.51,78978.32,2.1,-0.35995,0.00013,25.46042]
[1776869806208,42.51,78978.32,2.1,-0.35995,0.00013,25.46042]
[1776869806278,42.51,78978.87,2.1,-0.35987,0.00013,25.45881]
[1776869806963,42.51,78978.87,2.1,-0.35987,0.00013,25.45881]
[1776869806998,42.51,78978.54,2.1,-0.35992,0.00013,25.45974]
[1776869807995,42.51,78978.54,2.1,-0.35992,0.00013,25.45974]
[1776869808004,42.51,78978.77,2.1,-0.35988,0.00013,25.45904]
[1776869810304,42.5,78978.77,2.1,-0.35988,0.00013,25.45898]
[1776869810405,42.5,78979.11,2.1,-0.35984,0.00013,25.45797]
[1776869813088,42.5,78979.97,2.1,-0.35972,0.00013,25.45542]
[1776869813113,42.5,78979.76,2.1,-0.35975,0.00013,25.45596]
[1776869814629,42.5,78979.76,2.1,-0.35975,0.00013,25.45596]
[1776869815447,42.5,78979.52,2.1,-0.35978,0.00013,25.45664]
[1776869815530,42.5,78979.01,2.1,-0.35984,0.00013,25.45814]
[1776869816214,42.5,78979.01,2.1,-0.35984,0.00013,25.45814]
[1776869816216,42.5,78979.01,2.1,-0.35984,0.00013,25.45814]
[1776869816332,42.5,78979.01,2.1,-0.35984,0.00013,25.45814]
[1776869816443,42.5,78979.47,2.1,-0.35979,0.00013,25.45688]
[1776869817411,42.5,78979.47,2.1,-0.35979,0.00013,25.45688]
[1776869817441,42.5,78979.47,2.1,-0.35979,0.00013,25.45688]
[1776869817505,42.5,78968.88,2.1,-0.36116,0.00013,25.48682]
[1776869818939,42.5,78968.88,2.1,-0.36116,0.00013,25.48682]
[1776869819456,42.5,78968.88,2.1,-0.36116,0.00013,25.48682]
[1776869819547,42.5,78967.07,2.1,-0.3614,0.00013,25.49195]
[1776869820112,42.5,78967.07,2.1,-0.3614,0.00013,25.49195]
[1776869820122,42.5,78967.07,2.1,-0.3614,0.00013,25.49195]
[1776869820315,42.5,78970.46,2.1,-0.36096,0.00013,25.48244]
[1776869821462,42.5,78970.46,2.1,-0.36096,0.00013,25.48244]
[1776869822096,42.5,78975.61,2.1,-0.36029,0.00013,25.46795]
[1776869822726,42.51,78977.12,2.1,-0.3601,0.00013,25.46371]
[1776869824826,42.51,78984.42,2.1,-0.35916,0.00013,25.44307]
[1776869825482,42.51,78984.42,2.1,-0.35916,0.00013,25.44307]
[1776869825499,42.51,78984.42,2.1,-0.35916,0.00013,25.44307]
[1776869825583,42.51,78984.98,2.1,-0.35909,0.00013,25.44152]
[1776869828262,42.51,78985.4,2.1,-0.35904,0.00013,25.44038]
[1776869829158,42.51,78987.12,2.1,-0.35882,0.00013,25.43558]
[1776869829173,42.51,78987.12,2.1,-0.35882,0.00013,25.43558]
[1776869829248,42.51,78987.12,2.1,-0.35882,0.00013,25.43564]
[1776869831523,42.51,78986.35,2.1,-0.35892,0.00013,25.4379]
[1776869831624,42.51,78985.24,2.1,-0.35907,0.00013,25.44113]
[1776869832056,42.51,78985.24,2.1,-0.35907,0.00013,25.44113]
[1776869832074,42.51,78985.24,2.1,-0.35907,0.00013,25.44113]
[1776869832086,42.51,78985.24,2.1,-0.35907,0.00013,25.44113]
[1776869833873,42.51,78985.39,2.1,-0.35905,0.00013,25.44075]
[1776869835631,42.51,78981.52,2.1,-0.35955,0.00013,25.45183]
[1776869841215,42.52,78983.57,2.1,-0.3593,0.00013,25.4463]
[1776869841236,42.52,78983.57,2.1,-0.3593,0.00013,25.4463]
[1776869842604,42.52,78982.97,2.1,-0.35938,0.00013,25.44811]
[1776869842658,42.52,78975.59,2.1,-0.36034,0.00013,25.46907]
[1776869843724,42.52,78975.59,2.1,-0.36034,0.00013,25.46907]
[1776869846397,42.52,78971.43,2.1,-0.36088,0.00013,25.48085]
[1776869852931,42.52,78967.95,2.1,-0.36132,0.00013,25.48713]
[1776869853708,42.52,78967.95,2.1,-0.36132,0.00013,25.48713]
[1776869853785,42.52,78967.95,2.1,-0.36132,0.00013,25.48713]
[1776869853808,42.52,78968.05,2.1,-0.36131,0.00013,25.48687]
[1776869853912,42.52,78968.05,2.1,-0.36131,0.00013,25.48687]
[1776869853927,42.52,78968.05,2.1,-0.36131,0.00013,25.48687]
[1776869854444,42.52,78961.96,2.1,-0.3621,0.00013,25.50391]
[1776869855352,42.52,78961.96,2.1,-0.3621,0.00013,25.50391]
[1776869856175,42.52,78955.04,2.1,-0.36299,0.00013,25.52313]
[1776869857091,42.52,78954.91,2.1,-0.36301,0.00013,25.52348]
[1776869858014,42.52,78954.91,2.1,-0.36301,0.00013,25.52348]
[1776869858595,42.52,78954.91,2.1,-0.36301,0.00013,25.52348]
[1776869859017,42.52,78955.29,2.1,-0.36296,0.00013,25.52239]
[1776869859030,42.52,78955.29,2.1,-0.36296,0.00013,25.52239]
[1776869859571,42.52,78955.29,2.1,-0.36296,0.00013,25.52239]
[1776869859776,42.52,78967.53,2.1,-0.36137,0.00013,25.48828]
[1776869859938,42.52,78967.53,2.1,-0.36137,0.00013,25.48828]
[1776869860851,42.52,78967.53,2.1,-0.36137,0.00013,25.48828]
[1776869860718,42.52,78985.75,2.1,-0.35902,0.00013,25.43677]
[1776869861354,42.52,78991.57,2.1,-0.35827,0.00013,25.42013]
[1776869862818,42.52,78997.41,2.1,-0.35751,0.00013,25.40334]
[1776869863323,42.52,78997.41,2.1,-0.35751,0.00013,25.40334]
[1776869863342,42.52,78997.41,2.1,-0.35751,0.00013,25.40334]
[1776869863373,42.52,78998.13,2.1,-0.35742,0.00013,25.40122]
[1776869865196,42.52,78999.23,2.1,-0.35727,0.00013,25.39801]
[1776869865748,42.52,78999.23,2.1,-0.35727,0.00013,25.39801]
[1776869865753,42.52,78999.23,2.1,-0.35727,0.00013,25.39801]
[1776869866057,42.52,78998.63,2.1,-0.35735,0.00013,25.39971]
[1776869866111,42.52,78998.63,2.1,-0.35735,0.00013,25.39971]
[1776869866468,42.52,78998.63,2.1,-0.35735,0.00013,25.39971]
[1776869866479,42.52,78998.63,2.1,-0.35735,0.00013,25.39971]
[1776869869785,42.52,78998.87,2.1,-0.35732,0.00013,25.39892]
[1776869869853,42.52,78998.86,2.1,-0.35732,0.00013,25.39892]
[1776869870105,42.52,78998.86,2.1,-0.35732,0.00013,25.39892]
[1776869871101,42.52,78998.86,2.1,-0.35732,0.00013,25.39892]
[1776869872913,42.52,79007.32,2.1,-0.35622,0.00013,25.37434]
[1776869873540,42.52,79007.32,2.1,-0.35622,0.00013,25.37434]
[1776869873745,42.52,79007.32,2.1,-0.35622,0.00013,25.37434]
[1776869873778,42.52,79009.88,2.1,-0.35589,0.00013,25.36687]
[1776869874082,42.52,79009.88,2.1,-0.35589,0.00013,25.36687]
[1776869875314,42.52,79009.88,2.1,-0.35589,0.00013,25.36687]
[1776869875494,42.52,79009.88,2.1,-0.35589,0.00013,25.36687]
[1776869875851,42.52,79027.06,2.1,-0.35368,0.00013,25.31637]
[1776869876153,42.52,79027.06,2.1,-0.35368,0.00013,25.31637]
[1776869876210,42.52,79027.06,2.1,-0.35368,0.00013,25.31637]
[1776869876866,42.52,79044.04,2.1,-0.3515,0.00013,25.26561]
[1776869877825,42.52,79044.04,2.1,-0.3515,0.00013,25.26561]
[1776869877689,42.52,79061.38,2.1,-0.34928,0.00013,25.21302]
[1776869878804,42.52,79061.38,2.1,-0.34928,0.00013,25.21302]
[1776869878417,42.52,79066.67,2.1,-0.34861,0.00013,25.19683]
[1776869878916,42.52,79066.67,2.1,-0.34861,0.00013,25.19683]
[1776869879691,42.52,79066.67,2.1,-0.34861,0.00013,25.19683]
[1776869879725,42.52,79067.76,2.1,-0.34847,0.00013,25.19349]
[1776869881444,42.52,79067.76,2.1,-0.34847,0.00013,25.19349]
[1776869881517,42.52,79069.79,2.1,-0.34821,0.00013,25.18726]
[1776869882312,42.52,79069.79,2.1,-0.34821,0.00013,25.18726]
[1776869882326,42.52,79069.79,2.1,-0.34821,0.00013,25.18726]
[1776869882444,42.52,79069.79,2.1,-0.34821,0.00013,25.18726]
[1776869882868,42.52,79067.79,2.1,-0.34846,0.00013,25.19341]
[1776869883302,42.52,79067.79,2.1,-0.34846,0.00013,25.19341]
[1776869883459,42.52,79067.79,2.1,-0.34846,0.00013,25.19341]
[1776869884721,42.52,79063.97,2.1,-0.34895,0.00013,25.20512]
[1776869886300,42.52,79057.41,2.1,-0.34979,0.00013,25.22511]
[1776869886466,42.52,79058.94,2.1,-0.34959,0.00013,25.22044]
[1776869891500,42.52,79058.8,2.1,-0.34961,0.00013,25.22078]
[1776869896811,42.52,79062.44,2.1,-0.34914,0.00013,25.20962]
[1776869900436,42.51,79062.78,2.1,-0.3491,0.00013,25.20854]
[1776869900458,42.51,79062.78,2.1,-0.3491,0.00013,25.20854]
[1776869900564,42.52,79062.78,2.1,-0.3491,0.00013,25.20866]
[1776869901474,42.52,79062.78,2.1,-0.3491,0.00013,25.20866]
[1776869902449,42.52,79062.7,2.1,-0.34911,0.00013,25.20901]
[1776869902916,42.52,79064.99,2.1,-0.34882,0.00013,25.20199]
[1776869903131,42.52,79064.99,2.1,-0.34882,0.00013,25.20199]
[1776869904371,42.52,79072.06,2.1,-0.34792,0.00013,25.18028]
[1776869904478,42.52,79072.06,2.1,-0.34792,0.00013,25.18028]
[1776869904856,42.52,79074.93,2.1,-0.34755,0.00013,25.17144]
[1776869906580,42.52,79068.9,2.1,-0.34832,0.00013,25.19002]
[1776869906639,42.52,79068.9,2.1,-0.34832,0.00013,25.19002]
[1776869906661,42.52,79068.9,2.1,-0.34832,0.00013,25.19002]
[1776869906755,42.52,79062.61,2.1,-0.34913,0.00013,25.2093]
[1776869908917,42.52,79050.35,2.1,-0.3507,0.00013,25.24676]
[1776869909619,42.52,79050.35,2.1,-0.3507,0.00013,25.24676]
[1776869909689,42.52,79050.35,2.1,-0.3507,0.00013,25.24676]
[1776869909908,42.52,79050.35,2.1,-0.3507,0.00013,25.24676]
[1776869909916,42.52,79056.71,2.1,-0.34989,0.00013,25.22756]
[1776869910240,42.52,79056.71,2.1,-0.34989,0.00013,25.22756]
[1776869910635,42.52,79056.71,2.1,-0.34989,0.00013,25.22766]
[1776869915676,42.53,79059.21,2.1,-0.34957,0.00013,25.21678]
[1776869916228,42.53,79059.21,2.1,-0.34957,0.00013,25.21678]
[1776869916240,42.53,79059.21,2.1,-0.34957,0.00013,25.21678]
[1776869916322,42.53,79059.21,2.1,-0.34957,0.00013,25.21678]
[1776869916678,42.53,79060.49,2.1,-0.34941,0.00013,25.21296]
[1776869917102,42.53,79060.49,2.1,-0.34941,0.00013,25.21296]
[1776869917890,42.53,79060.49,2.1,-0.34941,0.00013,25.21296]
[1776869917938,42.53,79060.49,2.1,-0.34941,0.00013,25.21296]
[1776869917685,42.53,79065.0,2.1,-0.34884,0.00013,25.19916]
[1776869918619,42.53,79065.0,2.1,-0.34884,0.00013,25.19916]
[1776869918696,42.53,79070.45,2.1,-0.34814,0.00013,25.18243]
[1776869921127,42.53,79076.86,2.1,-0.34732,0.00013,25.16268]
[1776869922696,42.53,79076.48,2.1,-0.34737,0.00013,25.16387]
[1776869922869,42.53,79076.59,2.1,-0.34736,0.00013,25.16354]
[1776869923173,42.53,79076.59,2.1,-0.34736,0.00013,25.16354]
[1776869924256,42.53,79076.67,2.1,-0.34735,0.00013,25.16331]
[1776869925226,42.53,79080.5,2.1,-0.34686,0.00013,25.15147]
[1776869926005,42.53,79084.06,2.1,-0.34641,0.00013,25.14045]
[1776869931148,42.53,79082.85,2.1,-0.34657,0.00013,25.14438]
[1776869935206,42.53,79075.25,2.1,-0.34754,0.00013,25.16803]
[1776869935208,42.53,79075.25,2.1,-0.34754,0.00013,25.16803]
[1776869935266,42.53,79075.25,2.1,-0.34754,0.00013,25.16803]
[1776869935282,42.53,79075.25,2.1,-0.34754,0.00013,25.16803]
[1776869935811,42.53,79075.4,2.1,-0.34752,0.00013,25.16758]
[1776869936808,42.53,79075.4,2.1,-0.34752,0.00013,25.16758]
[1776869936937,42.53,79065.97,2.1,-0.34873,0.00013,25.19659]
[1776869937093,42.53,79065.97,2.1,-0.34873,0.00013,25.19659]
[1776869938871,42.53,79057.61,2.1,-0.3498,0.00013,25.22221]
[1776869940429,42.54,79057.61,2.1,-0.3498,0.00013,25.22232]
[1776869940453,42.54,79057.61,2.1,-0.3498,0.00013,25.22232]
[1776869940869,42.54,79066.08,2.1,-0.34873,0.00013,25.19658]
[1776869941425,42.54,79066.08,2.1,-0.34873,0.00013,25.19658]
[1776869942942,42.54,79066.08,2.1,-0.34873,0.00013,25.19663]
[1776869943871,42.54,79072.94,2.1,-0.34785,0.00013,25.17556]
[1776869944164,42.54,79072.94,2.1,-0.34785,0.00013,25.17556]
[1776869944945,42.54,79072.94,2.1,-0.34785,0.00013,25.17556]
[1776869945917,42.54,79072.15,2.1,-0.34795,0.00013,25.17802]
[1776869950958,42.54,79073.03,2.1,-0.34784,0.00013,25.17537]
[1776869954968,42.54,79091.89,2.1,-0.34545,0.00013,25.11692]
[1776869955087,42.54,79091.89,2.1,-0.34545,0.00013,25.11692]
[1776869955110,42.54,79091.89,2.1,-0.34545,0.00013,25.11692]
[1776869955131,42.54,79091.89,2.1,-0.34545,0.00013,25.11692]
[1776869955192,42.54,79091.89,2.1,-0.34545,0.00013,25.11692]
[1776869955955,42.54,79091.89,2.1,-0.34545,0.00013,25.11697]
[1776869957104,42.54,79090.56,2.1,-0.34562,0.00013,25.12119]
[1776869957969,42.54,79088.68,2.1,-0.34586,0.00013,25.12712]
[1776869960739,42.54,79088.34,2.1,-0.34591,0.00013,25.12831]
[1776869960992,42.54,79086.72,2.1,-0.34612,0.00013,25.13341]
[1776869961356,42.54,79086.72,2.1,-0.34612,0.00013,25.13341]
[1776869961997,42.54,79081.56,2.1,-0.34678,0.00013,25.14951]
[1776869962824,42.54,79081.56,2.1,-0.34678,0.00013,25.14951]
[1776869962851,42.54,79081.56,2.1,-0.34678,0.00013,25.14951]
[1776869962908,42.55,79070.24,2.1,-0.34822,0.00013,25.18449]
[1776869963717,42.55,79070.24,2.1,-0.34822,0.00013,25.18449]
[1776869963726,42.55,79070.24,2.1,-0.34822,0.00013,25.18449]
[1776869963904,42.55,79069.0,2.1,-0.34838,0.00013,25.18831]
[1776869964974,42.55,79061.21,2.1,-0.34937,0.00013,25.21214]
[1776869967426,42.55,79060.04,2.1,-0.34953,0.00013,25.21581]
[1776869967438,42.55,79060.04,2.1,-0.34953,0.00013,25.21581]
[1776869967452,42.55,79061.29,2.1,-0.34937,0.00013,25.21212]
[1776869968399,42.55,79061.29,2.1,-0.34937,0.00013,25.21212]
[1776869969225,42.55,79061.44,2.1,-0.34936,0.00013,25.21177]
[1776869969264,42.55,79061.44,2.1,-0.34936,0.00013,25.21177]
[1776869969935,42.55,79061.44,2.1,-0.34936,0.00013,25.21177]
[1776869969991,42.55,79061.84,2.1,-0.3493,0.00013,25.21054]
[1776869970319,42.55,79061.84,2.1,-0.3493,0.00013,25.21054]
[1776869970726,42.55,79068.33,2.1,-0.34848,0.00013,25.19068]
[1776869971249,42.55,79068.33,2.1,-0.34848,0.00013,25.19068]
[1776869971325,42.55,79071.51,2.1,-0.34805,0.00013,25.17724]
[1776869977282,42.55,79068.92,2.1,-0.34838,0.00013,25.18521]
[1776869977292,42.55,79068.92,2.1,-0.34838,0.00013,25.18521]
[1776869977909,42.55,79070.06,2.1,-0.34824,0.00013,25.1817]
[1776869979460,42.55,79070.06,2.1,-0.34824,0.00013,25.1817]
[1776869981085,42.55,79076.42,2.1,-0.34743,0.00013,25.16212]
[1776869981909,42.55,79074.13,2.1,-0.34772,0.00013,25.1692]
[1776869982208,42.55,79074.13,2.1,-0.34772,0.00013,25.1692]
[1776869982975,42.55,79072.56,2.1,-0.34792,0.00013,25.17404]
[1776869984185,42.55,79072.05,2.1,-0.34799,0.00013,25.17562]
[1776869984228,42.55,79072.05,2.1,-0.34799,0.00013,25.17562]
[1776869984393,42.55,79072.05,2.1,-0.34799,0.00013,25.17562]
[1776869984640,42.55,79070.65,2.1,-0.34816,0.00013,25.17993]
[1776869985493,42.55,79070.65,2.1,-0.34816,0.00013,25.17993]
[1776869985847,42.55,79060.25,2.1,-0.34949,0.00013,25.21174]
[1776869986328,42.55,79060.25,2.1,-0.34949,0.00013,25.21174]
[1776869986345,42.55,79060.25,2.1,-0.34949,0.00013,25.21174]
[1776869986881,42.55,79059.63,2.1,-0.34957,0.00013,25.21361]
[1776869987103,42.55,79059.63,2.1,-0.34957,0.00013,25.21361]
[1776869987438,42.55,79059.63,2.1,-0.34957,0.00013,25.21361]
[1776869989565,42.55,79060.13,2.1,-0.34951,0.00013,25.21204]
[1776869990970,42.55,79060.51,2.1,-0.34946,0.00013,25.21085]
[1776869991309,42.55,79056.49,2.1,-0.34997,0.00013,25.22308]
[1776869991526,42.55,79056.49,2.1,-0.34997,0.00013,25.22308]
[1776869991539,42.55,79056.49,2.1,-0.34997,0.00013,25.22308]
[1776869991611,42.55,79051.33,2.1,-0.35064,0.00013,25.23889]
[1776869993517,42.55,79051.33,2.1,-0.35064,0.00013,25.23889]
[1776869996991,42.55,79055.44,2.1,-0.35012,0.00013,25.22675]
[1776869997201,42.56,79054.23,2.1,-0.35028,0.00013,25.2305]
[1776869997211,42.56,79054.23,2.1,-0.35028,0.00013,25.2305]
[1776869998491,42.56,79053.01,2.1,-0.35044,0.00013,25.23419]
[1776869998869,42.56,79052.02,2.1,-0.35057,0.00013,25.23733]
[1776869999561,42.56,79052.02,2.1,-0.35057,0.00013,25.23733]
[1776870000537,42.56,79046.72,2.1,-0.35125,0.00013,25.25338]
[1776870000553,42.56,79046.72,2.1,-0.35125,0.00013,25.25338]
[1776870000590,42.56,79046.72,2.1,-0.35125,0.00013,25.25338]
[1776870000607,42.56,79046.72,2.1,-0.35125,0.00013,25.25338]
[1776870000827,42.56,79046.72,2.1,-0.35125,0.00013,25.25338]
[1776870000972,42.56,79046.72,2.1,-0.35125,0.00013,25.25338]
[1776870001036,42.56,79044.64,2.1,-0.35152,0.00013,25.25969]
[1776870001665,42.56,79054.61,2.1,-0.35024,0.00013,25.22967]
[1776870002572,42.56,79054.61,2.1,-0.35024,0.00013,25.22967]
[1776870002608,42.56,79054.61,2.1,-0.35024,0.00013,25.22967]
[1776870003012,42.56,79062.72,2.1,-0.34921,0.00013,25.20507]
[1776870003107,42.56,79062.72,2.1,-0.34921,0.00013,25.20507]
[1776870003334,42.56,79062.72,2.1,-0.34921,0.00013,25.20507]
[1776870003365,42.56,79062.72,2.1,-0.34921,0.00013,25.20507]
[1776870003726,42.56,79062.72,2.1,-0.34921,0.00013,25.20507]
[1776870003860,42.56,79062.72,2.1,-0.34921,0.00013,25.20507]
[1776870003909,42.56,79062.72,2.1,-0.34921,0.00013,25.20507]
[1776870003952,42.56,79069.0,2.1,-0.34841,0.00013,25.18583]
[1776870004413,42.56,79069.0,2.1,-0.34841,0.00013,25.18583]
[1776870004968,42.56,79082.3,2.1,-0.34671,0.00013,25.1448]
[1776870005223,42.56,79082.3,2.1,-0.34671,0.00013,25.1448]
[1776870005339,42.56,79076.68,2.1,-0.34743,0.00013,25.16218]
[1776870006374,42.56,79078.46,2.1,-0.3472,0.00013,25.15657]
[1776870007697,42.56,79078.46,2.1,-0.3472,0.00013,25.15657]
[1776870007781,42.56,79078.46,2.1,-0.3472,0.00013,25.15657]
[1776870007921,42.56,79078.46,2.1,-0.3472,0.00013,25.15657]
[1776870008006,42.56,79078.28,2.1,-0.34721,0.00013,25.15688]
[1776870009777,42.56,79073.8,2.1,-0.34778,0.00013,25.17071]
[1776870009804,42.56,79069.92,2.1,-0.34828,0.00013,25.18264]
[1776870010285,42.56,79069.92,2.1,-0.34828,0.00013,25.18264]
[1776870010419,42.56,79069.92,2.1,-0.34828,0.00013,25.18264]
[1776870010985,42.56,79076.33,2.1,-0.34746,0.00013,25.16291]
[1776870011095,42.56,79076.33,2.1,-0.34746,0.00013,25.16291]
[1776870011356,42.55,79076.33,2.1,-0.34745,0.00013,25.16277]
[1776870012837,42.55,79084.05,2.1,-0.34647,0.00013,25.13886]
[1776870013183,42.55,79084.05,2.1,-0.34647,0.00013,25.13886]
[1776870014859,42.55,79084.05,2.1,-0.34647,0.00013,25.13876]
[1776870014932,42.55,79084.05,2.1,-0.34647,0.00013,25.13876]
[1776870014960,42.55,79077.19,2.1,-0.34734,0.00013,25.15992]
[1776870015478,42.55,79077.19,2.1,-0.34734,0.00013,25.15992]
[1776870015489,42.55,79077.19,2.1,-0.34734,0.00013,25.15992]
[1776870015512,42.55,79077.19,2.1,-0.34734,0.00013,25.15992]
[1776870015661,42.55,79079.11,2.1,-0.34709,0.00013,25.15399]
[1776870017852,42.55,79079.11,2.1,-0.34709,0.00013,25.154]
[1776870017948,42.55,79077.13,2.1,-0.34735,0.00013,25.16015]
[1776870020841,42.55,79074.53,2.1,-0.34768,0.00013,25.16819]
[1776870023191,42.55,79070.93,2.1,-0.34814,0.00013,25.17929]
[1776870023401,42.55,79070.93,2.1,-0.34814,0.00013,25.17929]
[1776870023993,42.55,79079.15,2.1,-0.34709,0.00013,25.15394]
[1776870024706,42.55,79079.15,2.1,-0.34709,0.00013,25.15394]
[1776870024901,42.55,79079.15,2.1,-0.34709,0.00013,25.15394]
[1776870025052,42.55,79085.95,2.1,-0.34622,0.00013,25.13287]
[1776870025159,42.55,79085.95,2.1,-0.34622,0.00013,25.13287]
[1776870025284,42.55,79085.95,2.1,-0.34622,0.00013,25.13287]
[1776870025510,42.55,79085.95,2.1,-0.34622,0.00013,25.13287]
[1776870026084,42.55,79085.95,2.1,-0.34622,0.00013,25.13287]
[1776870025632,42.55,79072.57,2.1,-0.34793,0.00013,25.17427]
[1776870026936,42.55,79065.98,2.1,-0.34877,0.00013,25.19453]
[1776870029787,42.55,79061.33,2.1,-0.34936,0.00013,25.20872]
[1776870029837,42.55,79061.33,2.1,-0.34936,0.00013,25.20872]
[1776870029895,42.55,79061.33,2.1,-0.34936,0.00013,25.20872]
[1776870030002,42.55,79057.59,2.1,-0.34984,0.00013,25.22008]
[1776870030279,42.55,79057.59,2.1,-0.34984,0.00013,25.22008]
[1776870030446,42.55,79057.59,2.1,-0.34984,0.00013,25.22008]
[1776870030520,42.55,79057.59,2.1,-0.34984,0.00013,25.22008]
[1776870030683,42.55,79057.59,2.1,-0.34984,0.00013,25.22008]
[1776870031083,42.55,79057.59,2.1,-0.34984,0.00013,25.22008]
[1776870031054,42.55,79052.49,2.1,-0.35048,0.00013,25.23184]
[1776870031444,42.55,79052.49,2.1,-0.35048,0.00013,25.23184]
[1776870031639,42.55,79052.49,2.1,-0.35048,0.00013,25.23184]
[1776870031730,42.55,79052.49,2.1,-0.35048,0.00013,25.23184]
[1776870031780,42.55,79052.49,2.1,-0.35048,0.00013,25.23184]
[1776870031898,42.55,79031.91,2.1,-0.35312,0.00013,25.29371]
[1776870032424,42.55,79031.91,2.1,-0.35312,0.00013,25.29371]
[1776870032565,42.55,79031.91,2.1,-0.35312,0.00013,25.29371]
[1776870033075,42.55,79031.91,2.1,-0.35312,0.00013,25.29371]
[1776870032938,42.55,79021.18,2.1,-0.3545,0.00013,25.32546]
[1776870033151,42.55,79021.18,2.1,-0.3545,0.00013,25.32546]
[1776870033297,42.55,79021.18,2.1,-0.3545,0.00013,25.32546]
[1776870033345,42.55,79021.18,2.1,-0.3545,0.00013,25.32546]
[1776870033454,42.55,79021.18,2.1,-0.3545,0.00013,25.32546]
[1776870033538,42.55,79021.18,2.1,-0.3545,0.00013,25.32546]
[1776870033847,42.55,79021.18,2.1,-0.3545,0.00013,25.32546]
[1776870033909,42.55,79021.18,2.1,-0.3545,0.00013,25.32546]
[1776870033948,42.55,79021.11,2.1,-0.35451,0.00013,25.32568]
[1776870034792,42.55,79030.17,2.1,-0.35334,0.00013,25.29892]
[1776870036114,42.55,79030.17,2.1,-0.35334,0.00013,25.29892]
[1776870037466,42.56,79024.45,2.1,-0.35408,0.00013,25.3159]
[1776870037547,42.56,79024.45,2.1,-0.35408,0.00013,25.3159]
[1776870037723,42.56,79029.08,2.1,-0.35349,0.00013,25.30223]
[1776870039085,42.56,79037.16,2.1,-0.35245,0.00013,25.27824]
[1776870040115,42.56,79037.16,2.1,-0.35245,0.00013,25.27824]
[1776870040855,42.56,79045.74,2.1,-0.35136,0.00013,25.25265]
[1776870042147,42.56,79046.06,2.1,-0.35132,0.00013,25.25175]
[1776870044581,42.56,79049.44,2.1,-0.35089,0.00013,25.2417]
[1776870044621,42.56,79049.44,2.1,-0.35089,0.00013,25.2417]
[1776870044646,42.56,79049.44,2.1,-0.35089,0.00013,25.2417]
[1776870044652,42.56,79049.44,2.1,-0.35089,0.00013,25.2417]
[1776870045000,42.56,79049.44,2.1,-0.35089,0.00013,25.2417]
[1776870045099,42.56,79053.57,2.1,-0.35036,0.00013,25.22919]
[1776870047045,42.56,79063.09,2.1,-0.34914,0.00013,25.20022]
[1776870048129,42.56,79063.61,2.1,-0.34908,0.00013,25.19863]
[1776870048164,42.56,79063.61,2.1,-0.34908,0.00013,25.19863]
[1776870048177,42.56,79063.61,2.1,-0.34908,0.00013,25.19863]
[1776870048635,42.56,79063.61,2.1,-0.34908,0.00013,25.19863]
[1776870048813,42.56,79059.1,2.1,-0.34965,0.00013,25.21237]
[1776870049209,42.56,79059.1,2.1,-0.34965,0.00013,25.21237]
[1776870049392,42.56,79059.1,2.1,-0.34965,0.00013,25.21237]
[1776870049475,42.56,79059.1,2.1,-0.34965,0.00013,25.21237]
[1776870049601,42.56,79059.1,2.1,-0.34965,0.00013,25.21237]
[1776870049706,42.56,79059.1,2.1,-0.34965,0.00013,25.21237]
[1776870049919,42.56,79059.1,2.1,-0.34965,0.00013,25.21237]
[1776870050090,42.56,79039.3,2.1,-0.35219,0.00013,25.27207]
[1776870050321,42.56,79039.3,2.1,-0.35219,0.00013,25.27207]
[1776870050641,42.56,79039.3,2.1,-0.35219,0.00013,25.27213]
[1776870051321,42.56,79039.3,2.1,-0.35219,0.00013,25.27213]
[1776870051358,42.56,79039.3,2.1,-0.35219,0.00013,25.27213]
[1776870051668,42.56,79032.08,2.1,-0.35312,0.00013,25.29369]
[1776870053583,42.56,79035.1,2.1,-0.35273,0.00013,25.28478]
[1776870054546,42.56,79039.14,2.1,-0.35221,0.00013,25.27272]
[1776870054855,42.56,79039.14,2.1,-0.35221,0.00013,25.27272]
[1776870055020,42.56,79039.14,2.1,-0.35221,0.00013,25.27272]
[1776870055075,42.56,79034.83,2.1,-0.35277,0.00013,25.28563]
[1776870056198,42.56,79034.83,2.1,-0.35277,0.00013,25.28568]
[1776870056680,42.56,79024.91,2.1,-0.35404,0.00013,25.31513]
[1776870057259,42.56,79024.91,2.1,-0.35404,0.00013,25.31513]
[1776870057322,42.56,79024.91,2.1,-0.35404,0.00013,25.31513]
[1776870058356,42.56,79020.16,2.1,-0.35465,0.00013,25.32914]
[1776870058699,42.56,79022.43,2.1,-0.35436,0.00013,25.32248]
[1776870059528,42.56,79022.43,2.1,-0.35436,0.00013,25.32248]
[1776870059596,42.56,79022.43,2.1,-0.35436,0.00013,25.32248]
[1776870059899,42.56,79022.43,2.1,-0.35436,0.00013,25.32248]
[1776870060180,42.56,79016.52,2.1,-0.35512,0.00013,25.33987]
[1776870060424,42.56,79016.52,2.1,-0.35512,0.00013,25.33987]
[1776870060659,42.56,79016.52,2.1,-0.35512,0.00013,25.33987]
[1776870060765,42.56,79016.52,2.1,-0.35512,0.00013,25.33987]
[1776870060856,42.56,79016.52,2.1,-0.35512,0.00013,25.33987]
[1776870061003,42.56,78996.65,2.1,-0.35768,0.00013,25.39756]
[1776870061517,42.56,78996.65,2.1,-0.35768,0.00013,25.39756]
[1776870061544,42.56,78996.65,2.1,-0.35768,0.00013,25.39756]
[1776870061572,42.56,78996.65,2.1,-0.35768,0.00013,25.39756]
[1776870061603,42.56,78996.65,2.1,-0.35768,0.00013,25.39756]
[1776870061767,42.56,78999.3,2.1,-0.35734,0.00013,25.3899]
[1776870062311,42.56,78999.3,2.1,-0.35734,0.00013,25.3899]
[1776870062353,42.56,78999.3,2.1,-0.35734,0.00013,25.3899]
[1776870062399,42.56,78999.3,2.1,-0.35734,0.00013,25.3899]
[1776870062853,42.56,79002.19,2.1,-0.35697,0.00013,25.38153]
[1776870063323,42.56,79002.19,2.1,-0.35697,0.00013,25.38153]
[1776870063994,42.56,79002.19,2.1,-0.35697,0.00013,25.38153]
[1776870064043,42.56,79002.19,2.1,-0.35697,0.00013,25.38153]
[1776870064126,42.56,78999.69,2.1,-0.35729,0.00013,25.38872]
[1776870064218,42.56,78999.69,2.1,-0.35729,0.00013,25.38872]
[1776870064356,42.56,78999.69,2.1,-0.35729,0.00013,25.38872]
[1776870064408,42.56,78999.69,2.1,-0.35729,0.00013,25.38872]
[1776870064737,42.56,78999.69,2.1,-0.35729,0.00013,25.38872]
[1776870065149,42.56,78999.69,2.1,-0.35729,0.00013,25.38872]
[1776870065743,42.56,78994.47,2.1,-0.35796,0.00013,25.40374]
[1776870066884,42.56,78994.47,2.1,-0.35796,0.00013,25.40374]
[1776870066991,42.56,78994.47,2.1,-0.35796,0.00013,25.40374]
[1776870067126,42.56,78995.51,2.1,-0.35782,0.00013,25.40069]
[1776870068046,42.56,79008.4,2.1,-0.35616,0.00013,25.3634]
[1776870070415,42.56,79008.07,2.1,-0.3562,0.00013,25.36435]
[1776870071137,42.56,79007.37,2.1,-0.35629,0.00013,25.36638]
[1776870071511,42.56,79007.37,2.1,-0.35629,0.00013,25.36638]
[1776870071547,42.56,79007.37,2.1,-0.35629,0.00013,25.36638]
[1776870071616,42.56,79007.37,2.1,-0.35629,0.00013,25.36638]
[1776870071727,42.56,79007.37,2.1,-0.35629,0.00013,25.36638]
[1776870071945,42.56,78994.75,2.1,-0.35792,0.00013,25.40283]
[1776870072155,42.56,78994.75,2.1,-0.35792,0.00013,25.40283]
[1776870072345,42.56,78994.75,2.1,-0.35792,0.00013,25.40283]
[1776870072795,42.56,78994.75,2.1,-0.35792,0.00013,25.4028]
[1776870073512,42.56,78994.75,2.1,-0.35792,0.00013,25.4028]
[1776870073545,42.56,78994.75,2.1,-0.35792,0.00013,25.4028]
[1776870073910,42.56,78986.06,2.1,-0.35904,0.00013,25.42766]
[1776870074202,42.56,78986.06,2.1,-0.35904,0.00013,25.42766]
[1776870074834,42.56,78986.06,2.1,-0.35904,0.00013,25.42766]
[1776870074991,42.56,78988.49,2.1,-0.35872,0.00013,25.42064]
[1776870076402,42.56,78988.49,2.1,-0.35872,0.00013,25.42059]
[1776870076983,42.56,78992.82,2.1,-0.35816,0.00013,25.40821]
[1776870082119,42.56,78995.25,2.1,-0.35784,0.00013,25.4011]
[1776870082525,42.56,78991.25,2.1,-0.35836,0.00013,25.41255]
[1776870084496,42.56,78990.4,2.1,-0.35847,0.00013,25.41492]
[1776870084880,42.56,78993.77,2.1,-0.35803,0.00013,25.40518]
[1776870088736,42.55,78991.56,2.1,-0.35831,0.00013,25.41146]
[1776870088872,42.55,78991.56,2.1,-0.35831,0.00013,25.41146]
[1776870089021,42.55,78991.56,2.1,-0.35831,0.00013,25.41146]
[1776870089084,42.55,78984.31,2.1,-0.35924,0.00013,25.43207]
[1776870089681,42.55,78984.31,2.1,-0.35924,0.00013,25.43207]
[1776870089715,42.55,78984.31,2.1,-0.35924,0.00013,25.43207]
[1776870090597,42.55,78984.31,2.1,-0.35924,0.00013,25.43207]
[1776870090652,42.55,78984.31,2.1,-0.35924,0.00013,25.43207]
[1776870090922,42.55,78973.57,2.1,-0.36063,0.00013,25.46243]
[1776870092592,42.55,78973.94,2.1,-0.36056,0.00013,25.45768]
[1776870093040,42.55,78981.2,2.1,-0.35962,0.00013,25.43702]
[1776870094084,42.55,78981.2,2.1,-0.35962,0.00013,25.43702]
[1776870094625,42.55,78981.2,2.1,-0.35962,0.00013,25.43702]
[1776870094950,42.55,78983.46,2.1,-0.35932,0.00013,25.43054]
[1776870096685,42.55,78980.6,2.1,-0.35969,0.00013,25.43866]
[1776870097113,42.55,78980.6,2.1,-0.35969,0.00013,25.43866]
[1776870097177,42.55,78980.22,2.1,-0.35974,0.00013,25.43958]
[1776870098115,42.55,78980.22,2.1,-0.35974,0.00013,25.43958]
[1776870098121,42.55,78980.22,2.1,-0.35974,0.00013,25.43958]
[1776870099084,42.55,78971.81,2.1,-0.36082,0.00013,25.46328]
[1776870105029,42.54,78976.48,2.1,-0.3602,0.00013,25.44977]
[1776870105756,42.54,78976.48,2.1,-0.3602,0.00013,25.44977]
[1776870105797,42.54,78976.48,2.1,-0.3602,0.00013,25.44977]
[1776870106062,42.54,78983.66,2.1,-0.35927,0.00013,25.42934]
[1776870107672,42.54,78982.87,2.1,-0.35937,0.00013,25.4314]
[1776870107687,42.54,78982.87,2.1,-0.35937,0.00013,25.4314]
[1776870107761,42.54,78982.87,2.1,-0.35937,0.00013,25.4314]
[1776870107837,42.54,78982.87,2.1,-0.35937,0.00013,25.4314]
[1776870107851,42.54,78982.87,2.1,-0.35937,0.00013,25.4314]
[1776870107968,42.54,78982.87,2.1,-0.35937,0.00013,25.4314]
[1776870108156,42.54,78982.87,2.1,-0.35937,0.00013,25.4314]
[1776870108172,42.54,78974.67,2.1,-0.36043,0.00013,25.45458]
[1776870108920,42.54,78974.67,2.1,-0.36043,0.00013,25.45458]
[1776870109565,42.54,78968.04,2.1,-0.36128,0.00013,25.47323]
[1776870109629,42.54,78968.04,2.1,-0.36128,0.00013,25.47323]
[1776870109655,42.54,78968.04,2.1,-0.36128,0.00013,25.47323]
[1776870109934,42.54,78968.04,2.1,-0.36128,0.00013,25.47323]
[1776870110026,42.54,78968.04,2.1,-0.36128,0.00013,25.47323]
[1776870110071,42.54,78968.04,2.1,-0.36128,0.00013,25.47323]
[1776870110101,42.54,78958.52,2.1,-0.36252,0.00013,25.4998]
[1776870110573,42.54,78958.52,2.1,-0.36252,0.00013,25.4998]
[1776870110745,42.54,78958.52,2.1,-0.36252,0.00013,25.4998]
[1776870110898,42.54,78958.52,2.1,-0.36252,0.00013,25.4998]
[1776870110938,42.54,78958.52,2.1,-0.36252,0.00013,25.4998]
[1776870111110,42.54,78958.52,2.1,-0.36252,0.00013,25.4998]
[1776870111087,42.53,78932.91,2.1,-0.36584,0.00013,25.56991]
[1776870111723,42.53,78932.91,2.1,-0.36584,0.00013,25.56991]
[1776870111926,42.53,78932.91,2.1,-0.36584,0.00013,25.56991]
[1776870112076,42.54,78931.98,2.1,-0.36596,0.00013,25.57252]
[1776870112210,42.54,78931.98,2.1,-0.36596,0.00013,25.57252]
[1776870112262,42.54,78931.98,2.1,-0.36596,0.00013,25.57252]
[1776870112339,42.54,78931.98,2.1,-0.36596,0.00013,25.57252]
[1776870112593,42.54,78931.98,2.1,-0.36596,0.00013,25.57252]
[1776870112771,42.54,78931.98,2.1,-0.36596,0.00013,25.57252]
[1776870112915,42.54,78931.98,2.1,-0.36596,0.00013,25.57252]
[1776870113085,42.54,78915.63,2.1,-0.36809,0.00013,25.61645]
[1776870113251,42.54,78915.63,2.1,-0.36809,0.00013,25.61645]
[1776870113431,42.54,78915.63,2.1,-0.36809,0.00013,25.61645]
[1776870113787,42.54,78915.63,2.1,-0.36809,0.00013,25.61645]
[1776870114116,42.54,78915.63,2.1,-0.36809,0.00013,25.61645]
[1776870114120,42.54,78894.64,2.1,-0.37084,0.00013,25.67171]
[1776870114217,42.54,78894.64,2.1,-0.37084,0.00013,25.67171]
[1776870114896,42.54,78894.64,2.1,-0.37084,0.00013,25.67171]
[1776870115033,42.54,78894.64,2.1,-0.37084,0.00013,25.67171]
[1776870115134,42.54,78886.74,2.1,-0.37187,0.00013,25.69217]
[1776870117126,42.54,78886.74,2.1,-0.37187,0.00013,25.69217]
[1776870118193,42.54,78901.73,2.1,-0.3699,0.00013,25.65309]
[1776870118438,42.54,78901.73,2.1,-0.3699,0.00013,25.65309]
[1776870118462,42.54,78901.73,2.1,-0.3699,0.00013,25.65309]
[1776870118721,42.54,78901.73,2.1,-0.3699,0.00013,25.65309]
[1776870118903,42.54,78901.73,2.1,-0.3699,0.00013,25.65309]
[1776870119124,42.54,78901.43,2.1,-0.36994,0.00013,25.65387]
[1776870119354,42.54,78901.43,2.1,-0.36994,0.00013,25.65387]
[1776870119381,42.54,78901.43,2.1,-0.36994,0.00013,25.65387]
[1776870120133,42.54,78912.57,2.1,-0.36849,0.00013,25.62449]
[1776870120779,42.54,78912.57,2.1,-0.36849,0.00013,25.62449]
[1776870120825,42.54,78912.57,2.1,-0.36849,0.00013,25.62449]
[1776870120829,42.54,78912.57,2.1,-0.36849,0.00013,25.62449]
[1776870121062,42.54,78912.57,2.1,-0.36849,0.00013,25.62449]
[1776870121140,42.54,78923.02,2.1,-0.36713,0.00013,25.59664]
[1776870121343,42.54,78923.02,2.1,-0.36713,0.00013,25.59664]
[1776870121750,42.54,78923.02,2.1,-0.36713,0.00013,25.59664]
[1776870122790,42.54,78928.24,2.1,-0.36645,0.00013,25.58261]
[1776870122979,42.54,78928.24,2.1,-0.36645,0.00013,25.58261]
[1776870123098,42.54,78928.24,2.1,-0.36645,0.00013,25.58261]
[1776870123158,42.53,78948.54,2.1,-0.36381,0.00013,25.52723]
[1776870127096,42.53,78947.95,2.1,-0.36387,0.00013,25.52851]
[1776870127799,42.53,78948.96,2.1,-0.36373,0.00013,25.52561]
[1776870130303,42.52,78949.92,2.1,-0.36359,0.00013,25.52269]
[1776870130929,42.52,78949.92,2.1,-0.36359,0.00013,25.52269]
[1776870131126,42.52,78949.92,2.1,-0.36359,0.00013,25.52269]
[1776870131150,42.52,78949.92,2.1,-0.36359,0.00013,25.52269]
[1776870131209,42.52,78948.37,2.1,-0.36379,0.00013,25.52691]
[1776870131386,42.52,78948.37,2.1,-0.36379,0.00013,25.52691]
[1776870131419,42.52,78948.37,2.1,-0.36379,0.00013,25.52691]
[1776870133132,42.52,78947.04,2.1,-0.36396,0.00013,25.53046]
[1776870133134,42.52,78947.44,2.1,-0.36391,0.00013,25.52924]
[1776870134757,42.52,78947.44,2.1,-0.36391,0.00013,25.52924]
[1776870135150,42.52,78947.44,2.1,-0.36391,0.00013,25.52924]
[1776870135192,42.52,78947.44,2.1,-0.36391,0.00013,25.52924]
[1776870135382,42.52,78946.42,2.1,-0.36404,0.00013,25.53205]
[1776870135488,42.52,78946.42,2.1,-0.36404,0.00013,25.53205]
[1776870135522,42.52,78946.42,2.1,-0.36404,0.00013,25.53205]
[1776870135640,42.52,78946.42,2.1,-0.36404,0.00013,25.53205]
[1776870135704,42.52,78946.42,2.1,-0.36404,0.00013,25.53205]
[1776870135945,42.52,78955.17,2.1,-0.36289,0.00013,25.50767]
[1776870137035,42.52,78955.17,2.1,-0.36289,0.00013,25.50767]
[1776870138156,42.51,78953.55,2.1,-0.36309,0.00013,25.51195]
[1776870139227,42.51,78951.98,2.1,-0.36329,0.00013,25.51618]
[1776870139234,42.51,78951.98,2.1,-0.36329,0.00013,25.51618]
[1776870139287,42.51,78951.98,2.1,-0.36329,0.00013,25.51618]
[1776870139639,42.51,78951.98,2.1,-0.36329,0.00013,25.51618]
[1776870139829,42.51,78951.98,2.1,-0.36329,0.00013,25.51618]
[1776870139980,42.51,78950.93,2.1,-0.36342,0.00013,25.51898]
[1776870140870,42.51,78950.93,2.1,-0.36342,0.00013,25.51898]
[1776870140938,42.51,78950.93,2.1,-0.36342,0.00013,25.51898]
[1776870141045,42.51,78950.93,2.1,-0.36342,0.00013,25.51898]
[1776870141157,42.51,78950.93,2.1,-0.36342,0.00013,25.51898]
[1776870141180,42.51,78949.29,2.1,-0.36363,0.00013,25.52339]
[1776870141272,42.51,78949.29,2.1,-0.36363,0.00013,25.52339]
[1776870141339,42.51,78949.29,2.1,-0.36363,0.00013,25.52339]
[1776870141643,42.51,78949.29,2.1,-0.36363,0.00013,25.52339]
[1776870141732,42.51,78949.29,2.1,-0.36363,0.00013,25.52339]
[1776870141760,42.51,78949.29,2.1,-0.36363,0.00013,25.52339]
[1776870142179,42.51,78932.42,2.1,-0.36582,0.00013,25.56945]
[1776870142408,42.51,78932.42,2.1,-0.36582,0.00013,25.56945]
[1776870142516,42.51,78932.42,2.1,-0.36582,0.00013,25.56945]
[1776870143012,42.51,78932.42,2.1,-0.36582,0.00013,25.56945]
[1776870143106,42.51,78914.28,2.1,-0.36819,0.00013,25.61825]
[1776870143288,42.51,78914.28,2.1,-0.36819,0.00013,25.61825]
[1776870143436,42.51,78914.28,2.1,-0.36819,0.00013,25.61825]
[1776870144188,42.51,78914.28,2.1,-0.36819,0.00013,25.61825]
[1776870144197,42.51,78914.28,2.1,-0.36819,0.00013,25.61825]
[1776870143584,42.51,78910.61,2.1,-0.36867,0.00013,25.628]
[1776870144259,42.51,78910.61,2.1,-0.36867,0.00013,25.628]
[1776870144272,42.51,78910.61,2.1,-0.36867,0.00013,25.628]
[1776870144360,42.51,78910.15,2.1,-0.36873,0.00013,25.62922]
[1776870146003,42.51,78910.15,2.1,-0.36873,0.00013,25.62922]
[1776870146137,42.51,78915.18,2.1,-0.36808,0.00013,25.61591]
[1776870146812,42.51,78915.18,2.1,-0.36808,0.00013,25.61591]
[1776870147184,42.51,78915.18,2.1,-0.36808,0.00013,25.61591]
[1776870147153,42.51,78915.43,2.1,-0.36804,0.00013,25.61518]
[1776870147243,42.51,78915.43,2.1,-0.36804,0.00013,25.61518]
[1776870147251,42.51,78915.43,2.1,-0.36804,0.00013,25.61518]
[1776870148218,42.51,78915.43,2.1,-0.36804,0.00013,25.61518]
[1776870148159,42.51,78924.24,2.1,-0.36689,0.00013,25.5916]
[1776870149214,42.51,78930.07,2.1,-0.36613,0.00013,25.57583]
[1776870149427,42.51,78930.07,2.1,-0.36613,0.00013,25.57583]
[1776870150204,42.51,78933.31,2.1,-0.36571,0.00013,25.56701]
[1776870150428,42.51,78933.31,2.1,-0.36571,0.00013,25.56701]
[1776870150437,42.51,78933.31,2.1,-0.36571,0.00013,25.56701]
[1776870150467,42.51,78933.31,2.1,-0.36571,0.00013,25.56701]
[1776870150925,42.51,78933.31,2.1,-0.36571,0.00013,25.56701]
[1776870150932,42.51,78933.31,2.1,-0.36571,0.00013,25.56701]
[1776870151189,42.5,78935.27,2.1,-0.36544,0.00013,25.55802]
[1776870153953,42.5,78933.8,2.1,-0.36563,0.00013,25.56198]
[1776870153976,42.5,78933.8,2.1,-0.36563,0.00013,25.56198]
[1776870154088,42.5,78933.79,2.1,-0.36562,0.00013,25.56197]
[1776870155169,42.5,78933.79,2.1,-0.36562,0.00013,25.56197]
[1776870156016,42.5,78933.79,2.1,-0.36562,0.00013,25.56189]
[1776870156274,42.5,78932.65,2.1,-0.36577,0.00013,25.56498]
[1776870156433,42.5,78932.65,2.1,-0.36577,0.00013,25.56498]
[1776870156460,42.5,78932.65,2.1,-0.36577,0.00013,25.56498]
[1776870156613,42.5,78932.65,2.1,-0.36577,0.00013,25.56498]
[1776870157234,42.5,78936.58,2.1,-0.36525,0.00013,25.55422]
[1776870159654,42.5,78939.67,2.1,-0.36485,0.00013,25.54579]
[1776870159740,42.5,78939.67,2.1,-0.36485,0.00013,25.54579]
[1776870159848,42.5,78939.67,2.1,-0.36485,0.00013,25.54579]
[1776870159856,42.5,78939.94,2.1,-0.36481,0.00013,25.54488]
[1776870161063,42.5,78939.94,2.1,-0.36481,0.00013,25.54488]
[1776870161129,42.5,78939.94,2.1,-0.36481,0.00013,25.54488]
[1776870161522,42.5,78938.25,2.1,-0.36503,0.00013,25.54942]
[1776870161960,42.5,78928.24,2.1,-0.36633,0.00013,25.57659]
[1776870164258,42.5,78923.91,2.1,-0.3669,0.00013,25.5883]
[1776870164264,42.5,78923.91,2.1,-0.3669,0.00013,25.58828]
[1776870164448,42.5,78925.59,2.1,-0.36668,0.00013,25.58373]
[1776870166036,42.5,78934.17,2.1,-0.36556,0.00013,25.56052]
[1776870169059,42.49,78932.32,2.1,-0.36579,0.00013,25.56539]
[1776870169221,42.49,78931.77,2.1,-0.36586,0.00013,25.56685]
[1776870169599,42.49,78931.77,2.1,-0.36586,0.00013,25.56685]
[1776870170207,42.49,78932.87,2.1,-0.36572,0.00013,25.56379]
[1776870171664,42.49,78939.06,2.1,-0.36491,0.00013,25.54693]
[1776870171743,42.49,78939.06,2.1,-0.36491,0.00013,25.54693]
[1776870172030,42.49,78939.06,2.1,-0.36491,0.00013,25.54693]
[1776870172054,42.49,78939.06,2.1,-0.36491,0.00013,25.54693]
[1776870173663,42.49,78939.2,2.1,-0.36489,0.00013,25.54641]
[1776870173690,42.49,78939.2,2.1,-0.36489,0.00013,25.54641]
[1776870173695,42.49,78939.2,2.1,-0.36489,0.00013,25.54641]
[1776870174265,42.49,78939.2,2.1,-0.36489,0.00013,25.54641]
[1776870175819,42.49,78945.86,2.1,-0.36401,0.00013,25.52802]
[1776870176269,42.49,78951.47,2.1,-0.36328,0.00013,25.51239]
[1776870181322,42.48,78954.93,2.1,-0.36281,0.00013,25.50235]
[1776870181334,42.48,78954.93,2.1,-0.36281,0.00013,25.50235]
[1776870183356,42.48,78963.96,2.1,-0.36163,0.00013,25.47695]
[1776870183597,42.48,78963.96,2.1,-0.36163,0.00013,25.47695]
[1776870183623,42.48,78963.96,2.1,-0.36163,0.00013,25.47695]
[1776870183636,42.48,78963.96,2.1,-0.36163,0.00013,25.47695]
[1776870183659,42.48,78963.96,2.1,-0.36163,0.00013,25.47695]
[1776870183720,42.48,78963.96,2.1,-0.36163,0.00013,25.47695]
[1776870183972,42.47,78967.63,2.1,-0.36115,0.00013,25.46655]
[1776870185888,42.47,78967.63,2.1,-0.36114,0.00013,25.46647]
[1776870185988,42.47,78967.63,2.1,-0.36114,0.00013,25.46647]
[1776870186068,42.47,78973.49,2.1,-0.36038,0.00013,25.44994]
[1776870187524,42.47,78973.49,2.1,-0.36038,0.00013,25.44986]
[1776870187556,42.47,78973.49,2.1,-0.36038,0.00013,25.44986]
[1776870187785,42.47,78973.49,2.1,-0.36038,0.00013,25.44986]
[1776870187881,42.47,78973.49,2.1,-0.36038,0.00013,25.44986]
[1776870187932,42.47,78973.49,2.1,-0.36038,0.00013,25.44986]
[1776870189627,42.47,78957.92,2.1,-0.36239,0.00013,25.49324]
[1776870191101,42.47,78957.92,2.1,-0.36239,0.00013,25.49324]
[1776870191152,42.47,78957.92,2.1,-0.36239,0.00013,25.49324]
[1776870191193,42.47,78953.6,2.1,-0.36295,0.00013,25.50525]
[1776870191379,42.47,78953.6,2.1,-0.36295,0.00013,25.50525]
[1776870191386,42.47,78953.6,2.1,-0.36295,0.00013,25.50525]
[1776870191441,42.47,78953.6,2.1,-0.36295,0.00013,25.50525]
[1776870191450,42.47,78953.6,2.1,-0.36295,0.00013,25.50525]
[1776870191471,42.47,78953.6,2.1,-0.36295,0.00013,25.50525]
[1776870191587,42.47,78953.6,2.1,-0.36295,0.00013,25.50525]
[1776870191979,42.46,78950.53,2.1,-0.36334,0.00013,25.51354]
[1776870192386,42.46,78950.53,2.1,-0.36334,0.00013,25.51354]
[1776870192470,42.46,78950.53,2.1,-0.36334,0.00013,25.51354]
[1776870192475,42.46,78950.53,2.1,-0.36334,0.00013,25.51354]
[1776870192529,42.46,78950.53,2.1,-0.36334,0.00013,25.51354]
[1776870192849,42.46,78941.62,2.1,-0.3645,0.00013,25.53803]
[1776870193525,42.46,78941.62,2.1,-0.3645,0.00013,25.53803]
[1776870193531,42.46,78941.62,2.1,-0.3645,0.00013,25.53803]
[1776870193537,42.46,78941.62,2.1,-0.3645,0.00013,25.53803]
[1776870193763,42.46,78939.25,2.1,-0.3648,0.00013,25.54445]
[1776870196529,42.46,78937.29,2.1,-0.36505,0.00013,25.54974]
[1776870197186,42.46,78945.07,2.1,-0.36403,0.00013,25.52826]
[1776870198062,42.46,78945.07,2.1,-0.36403,0.00013,25.52826]
[1776870198108,42.46,78945.07,2.1,-0.36403,0.00013,25.52826]
[1776870198152,42.46,78945.97,2.1,-0.36391,0.00013,25.52571]
[1776870199443,42.46,78945.97,2.1,-0.36391,0.00013,25.52571]
[1776870199486,42.46,78945.97,2.1,-0.36391,0.00013,25.52571]
[1776870199592,42.46,78945.97,2.1,-0.36391,0.00013,25.52571]
[1776870199602,42.46,78945.97,2.1,-0.36391,0.00013,25.52571]
[1776870199639,42.46,78945.97,2.1,-0.36391,0.00013,25.52571]
[1776870199684,42.46,78945.97,2.1,-0.36391,0.00013,25.52571]
[1776870201345,42.45,78958.87,2.1,-0.36223,0.00013,25.48971]
[1776870201814,42.45,78958.87,2.1,-0.36223,0.00013,25.48971]
[1776870201825,42.45,78958.87,2.1,-0.36223,0.00013,25.48971]
[1776870201860,42.45,78958.87,2.1,-0.36223,0.00013,25.48971]
[1776870201898,42.45,78965.62,2.1,-0.36135,0.00013,25.4707]
[1776870203071,42.45,78965.62,2.1,-0.36135,0.00013,25.4707]
[1776870204512,42.45,78969.77,2.1,-0.3608,0.00013,25.45884]
[1776870206172,42.45,78966.13,2.1,-0.36127,0.00013,25.46901]
[1776870206214,42.45,78966.13,2.1,-0.36127,0.00013,25.46901]
[1776870206413,42.45,78967.67,2.1,-0.36107,0.00013,25.46458]
[1776870207109,42.45,78967.67,2.1,-0.36107,0.00013,25.46458]
[1776870210584,42.44,78965.97,2.1,-0.36127,0.00013,25.46901]
[1776870211119,42.44,78965.97,2.1,-0.36127,0.00013,25.46901]
[1776870211220,42.44,78975.91,2.1,-0.35996,0.00013,25.4372]
[1776870212792,42.44,78982.94,2.1,-0.35905,0.00013,25.41706]
[1776870213416,42.44,78982.94,2.1,-0.35905,0.00013,25.41706]
[1776870218422,42.44,78988.85,2.1,-0.35827,0.00013,25.3999]
[1776870218983,42.44,78988.85,2.1,-0.35827,0.00013,25.3999]
[1776870219086,42.44,78988.85,2.1,-0.35827,0.00013,25.3999]
[1776870219144,42.44,78986.37,2.1,-0.35859,0.00013,25.40698]
[1776870219621,42.44,78986.37,2.1,-0.35859,0.00013,25.40698]
[1776870219649,42.44,78986.37,2.1,-0.35859,0.00013,25.40698]
[1776870220297,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870220345,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870220371,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870220472,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870220533,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870220590,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870220603,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870220623,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870220653,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870220717,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870220770,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870220848,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870221707,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870221734,42.43,78971.0,2.1,-0.36058,0.00013,25.45062]
[1776870221855,42.43,78962.15,2.1,-0.36173,0.00013,25.47544]
[1776870223363,42.43,78958.94,2.1,-0.36214,0.00013,25.48433]
[1776870223420,42.43,78958.94,2.1,-0.36214,0.00013,25.48433]
[1776870223868,42.43,78960.47,2.1,-0.36194,0.00013,25.47996]
[1776870224413,42.43,78960.47,2.1,-0.36194,0.00013,25.47996]
[1776870224423,42.43,78960.47,2.1,-0.36194,0.00013,25.47996]
[1776870224875,42.43,78960.28,2.1,-0.36196,0.00013,25.4804]
[1776870227543,42.43,78959.15,2.1,-0.3621,0.00013,25.48338]
[1776870227581,42.43,78959.15,2.1,-0.3621,0.00013,25.48338]
[1776870229536,42.42,78956.35,2.1,-0.36245,0.00013,25.491]
[1776870229549,42.42,78956.35,2.1,-0.36245,0.00013,25.491]
[1776870229690,42.42,78956.35,2.1,-0.36245,0.00013,25.491]
[1776870230217,42.42,78956.35,2.1,-0.36245,0.00013,25.491]
[1776870230409,42.42,78964.74,2.1,-0.36136,0.00013,25.46752]
[1776870230423,42.42,78964.74,2.1,-0.36136,0.00013,25.46752]
[1776870230443,42.42,78964.74,2.1,-0.36136,0.00013,25.46752]
[1776870230917,42.42,78964.74,2.1,-0.36135,0.00013,25.46732]
[1776870231945,42.42,78964.74,2.1,-0.36135,0.00013,25.46732]
[1776870231985,42.42,78964.74,2.1,-0.36135,0.00013,25.46732]
[1776870232250,42.42,78964.74,2.1,-0.36135,0.00013,25.46732]
[1776870232084,42.42,78979.44,2.1,-0.35945,0.00013,25.42571]
[1776870232930,42.42,78979.44,2.1,-0.35944,0.00013,25.42559]
[1776870234945,42.42,78987.39,2.1,-0.35841,0.00013,25.40274]
[1776870236281,42.42,78987.39,2.1,-0.35841,0.00013,25.40274]
[1776870236309,42.42,78987.39,2.1,-0.35841,0.00013,25.40274]
[1776870236962,42.42,78985.05,2.1,-0.35871,0.00013,25.40937]
[1776870237652,42.42,78985.05,2.1,-0.35871,0.00013,25.40937]
[1776870237722,42.42,78985.05,2.1,-0.35871,0.00013,25.40937]
[1776870237836,42.42,78985.05,2.1,-0.35871,0.00013,25.40937]
[1776870238025,42.42,78990.06,2.1,-0.35806,0.00013,25.39493]
[1776870238526,42.42,78990.06,2.1,-0.35806,0.00013,25.39493]
[1776870238544,42.42,78990.06,2.1,-0.35806,0.00013,25.39493]
[1776870238560,42.42,78990.06,2.1,-0.35806,0.00013,25.39493]
[1776870238618,42.42,78990.06,2.1,-0.35806,0.00013,25.39493]
[1776870238973,42.41,78990.06,2.1,-0.35805,0.00013,25.3949]
[1776870240627,42.41,78994.57,2.1,-0.35747,0.00013,25.38188]
[1776870241091,42.41,78991.11,2.1,-0.35792,0.00013,25.39185]
[1776870243335,42.41,79001.0,2.1,-0.35664,0.00013,25.36311]
[1776870244170,42.41,79008.8,2.1,-0.35563,0.00013,25.34033]
[1776870244642,42.41,79008.8,2.1,-0.35563,0.00013,25.34033]
[1776870245021,42.41,79008.8,2.1,-0.35563,0.00013,25.34034]
[1776870246576,42.41,79007.78,2.1,-0.35576,0.00013,25.34333]
[1776870246660,42.41,79007.78,2.1,-0.35576,0.00013,25.34333]
[1776870247589,42.41,79007.01,2.1,-0.35586,0.00013,25.34559]
[1776870247687,42.41,79007.01,2.1,-0.35586,0.00013,25.34559]
[1776870248017,42.41,79007.01,2.1,-0.35586,0.00013,25.34559]
[1776870248240,42.41,79007.01,2.1,-0.35586,0.00013,25.34559]
[1776870248280,42.41,79007.01,2.1,-0.35586,0.00013,25.34559]
[1776870248287,42.41,79007.01,2.1,-0.35586,0.00013,25.34559]
[1776870248290,42.41,79007.01,2.1,-0.35586,0.00013,25.34559]
[1776870248322,42.41,78981.8,2.1,-0.35912,0.00013,25.41844]
[1776870248706,42.41,78981.8,2.1,-0.35912,0.00013,25.41844]
[1776870249081,42.41,78981.8,2.1,-0.35912,0.00013,25.41844]
[1776870249253,42.41,78981.8,2.1,-0.35912,0.00013,25.41844]
[1776870249340,42.41,78981.8,2.1,-0.35912,0.00013,25.41844]
[1776870249332,42.41,78970.56,2.1,-0.36057,0.00013,25.45035]
[1776870249383,42.41,78970.56,2.1,-0.36057,0.00013,25.45035]
[1776870250161,42.41,78961.0,2.1,-0.36182,0.00013,25.47726]
[1776870250715,42.41,78961.0,2.1,-0.36182,0.00013,25.47726]
[1776870250805,42.41,78961.0,2.1,-0.36182,0.00013,25.47726]
[1776870251096,42.41,78959.87,2.1,-0.36196,0.00013,25.48036]
[1776870253991,42.41,78964.38,2.1,-0.36137,0.00013,25.46762]
[1776870254714,42.41,78964.38,2.1,-0.36137,0.00013,25.46753]
[1776870255088,42.41,78967.21,2.1,-0.361,0.00013,25.45947]
[1776870258216,42.4,78959.58,2.1,-0.36197,0.00013,25.4806]
[1776870258854,42.4,78959.58,2.1,-0.36197,0.00013,25.4806]
[1776870259300,42.4,78963.81,2.1,-0.36142,0.00013,25.46857]
[1776870260082,42.4,78963.81,2.1,-0.36142,0.00013,25.46857]
[1776870260424,42.4,78964.03,2.1,-0.36139,0.00013,25.46795]
[1776870260474,42.4,78964.03,2.1,-0.36139,0.00013,25.46795]
[1776870260814,42.4,78964.03,2.1,-0.36139,0.00013,25.46795]
[1776870260835,42.4,78964.03,2.1,-0.36139,0.00013,25.46795]
[1776870261138,42.4,78964.03,2.1,-0.36139,0.00013,25.46795]
[1776870261714,42.4,78964.03,2.1,-0.36139,0.00013,25.46795]
[1776870261741,42.4,78964.03,2.1,-0.36139,0.00013,25.46795]
[1776870261808,42.4,78964.03,2.1,-0.36139,0.00013,25.46795]
[1776870261848,42.4,78964.03,2.1,-0.36139,0.00013,25.46795]
[1776870261934,42.4,78964.03,2.1,-0.36139,0.00013,25.46795]
[1776870262203,42.4,78973.42,2.1,-0.36016,0.00013,25.44128]
[1776870264205,42.4,78973.42,2.1,-0.36016,0.00013,25.44121]
[1776870264249,42.4,78973.42,2.1,-0.36016,0.00013,25.44121]
[1776870264256,42.4,78973.42,2.1,-0.36016,0.00013,25.44121]
[1776870264261,42.4,78973.42,2.1,-0.36016,0.00013,25.44121]
[1776870264307,42.4,78975.88,2.1,-0.35984,0.00013,25.43416]
[1776870264780,42.4,78975.88,2.1,-0.35984,0.00013,25.43416]
[1776870264815,42.4,78975.88,2.1,-0.35984,0.00013,25.43416]
[1776870265891,42.4,78975.88,2.1,-0.35984,0.00013,25.43416]
[1776870265959,42.4,78975.88,2.1,-0.35984,0.00013,25.43416]
[1776870266762,42.39,78972.89,2.1,-0.36022,0.00013,25.44257]
[1776870266830,42.39,78972.89,2.1,-0.36022,0.00013,25.44257]
[1776870268349,42.39,78971.45,2.1,-0.36041,0.00013,25.44666]
[1776870268393,42.39,78970.56,2.1,-0.36052,0.00013,25.44908]
[1776870268537,42.39,78970.56,2.1,-0.36052,0.00013,25.44908]
[1776870268598,42.39,78970.56,2.1,-0.36052,0.00013,25.44908]
[1776870268926,42.39,78970.56,2.1,-0.36052,0.00013,25.44908]
[1776870269195,42.39,78970.03,2.1,-0.36059,0.00013,25.45058]
[1776870271085,42.39,78966.95,2.1,-0.36099,0.00013,25.45923]
[1776870271177,42.39,78966.95,2.1,-0.36099,0.00013,25.45923]
[1776870271701,42.39,78965.99,2.1,-0.36109,0.00013,25.4582]
[1776870272296,42.39,78958.23,2.1,-0.3621,0.00013,25.47994]
[1776870272532,42.39,78958.23,2.1,-0.3621,0.00013,25.47994]
[1776870272579,42.39,78958.23,2.1,-0.3621,0.00013,25.47994]
[1776870272616,42.39,78958.23,2.1,-0.3621,0.00013,25.47994]
[1776870273012,42.39,78958.23,2.1,-0.3621,0.00013,25.47994]
[1776870273061,42.39,78958.23,2.1,-0.3621,0.00013,25.47994]
[1776870273095,42.39,78958.23,2.1,-0.3621,0.00013,25.47994]
[1776870273138,42.39,78958.23,2.1,-0.3621,0.00013,25.47994]
[1776870273268,42.39,78958.23,2.1,-0.3621,0.00013,25.47994]
[1776870273303,42.39,78958.23,2.1,-0.3621,0.00013,25.47994]
[1776870273352,42.39,78939.68,2.1,-0.36452,0.00013,25.53131]
[1776870273485,42.39,78939.68,2.1,-0.36452,0.00013,25.53131]
[1776870273556,42.39,78939.68,2.1,-0.36452,0.00013,25.53131]
[1776870273710,42.39,78939.68,2.1,-0.36452,0.00013,25.53131]
[1776870273750,42.39,78939.68,2.1,-0.36452,0.00013,25.53131]
[1776870273771,42.39,78939.68,2.1,-0.36452,0.00013,25.53131]
[1776870274281,42.39,78939.68,2.1,-0.36452,0.00013,25.53131]
[1776870274338,42.39,78939.68,2.1,-0.36452,0.00013,25.53131]
[1776870274376,42.39,78939.68,2.1,-0.36452,0.00013,25.53131]
[1776870274373,42.39,78931.32,2.1,-0.3656,0.00013,25.55402]
[1776870274622,42.39,78931.32,2.1,-0.3656,0.00013,25.55402]
[1776870274685,42.39,78931.32,2.1,-0.3656,0.00013,25.55402]
[1776870274714,42.39,78931.32,2.1,-0.3656,0.00013,25.55402]
[1776870274745,42.39,78931.32,2.1,-0.3656,0.00013,25.55402]
[1776870274952,42.39,78931.32,2.1,-0.3656,0.00013,25.55402]
[1776870275155,42.39,78931.32,2.1,-0.3656,0.00013,25.55402]
[1776870275364,42.39,78931.32,2.1,-0.3656,0.00013,25.55402]
[1776870275231,42.39,78931.32,2.1,-0.3656,0.00013,25.55402]
[1776870275458,42.39,78931.32,2.1,-0.3656,0.00013,25.55402]
[1776870276289,42.39,78931.32,2.1,-0.3656,0.00013,25.55402]
[1776870276303,42.39,78931.32,2.1,-0.3656,0.00013,25.55402]
[1776870276351,42.38,78936.52,2.1,-0.36491,0.00013,25.5396]
[1776870276984,42.38,78936.52,2.1,-0.36491,0.00013,25.5396]
[1776870277071,42.38,78936.52,2.1,-0.36491,0.00013,25.5396]
[1776870277244,42.38,78937.31,2.1,-0.36481,0.00013,25.53744]
[1776870279257,42.38,78946.48,2.1,-0.3636,0.00013,25.51197]
[1776870280813,42.38,78945.71,2.1,-0.3637,0.00013,25.51401]
[1776870280874,42.38,78945.71,2.1,-0.3637,0.00013,25.51401]
[1776870280945,42.38,78945.71,2.1,-0.3637,0.00013,25.51401]
[1776870281066,42.38,78945.71,2.1,-0.3637,0.00013,25.51401]
[1776870281072,42.38,78945.71,2.1,-0.3637,0.00013,25.51401]
[1776870281142,42.38,78945.71,2.1,-0.3637,0.00013,25.51401]
[1776870281347,42.38,78942.79,2.1,-0.36408,0.00013,25.52198]
[1776870282750,42.38,78942.79,2.1,-0.36407,0.00013,25.52189]
[1776870282761,42.38,78942.79,2.1,-0.36407,0.00013,25.52189]
[1776870283286,42.37,78939.11,2.1,-0.36455,0.00013,25.53192]
[1776870285279,42.37,78933.44,2.1,-0.36528,0.00013,25.54735]
[1776870285315,42.37,78933.44,2.1,-0.36528,0.00013,25.54735]
[1776870285322,42.37,78933.44,2.1,-0.36528,0.00013,25.54735]
[1776870285335,42.37,78933.44,2.1,-0.36528,0.00013,25.54735]
[1776870285359,42.37,78926.99,2.1,-0.36612,0.00013,25.56479]
[1776870285445,42.37,78926.99,2.1,-0.36612,0.00013,25.56479]
[1776870286621,42.37,78926.79,2.1,-0.36614,0.00013,25.56522]
[1776870286633,42.37,78926.79,2.1,-0.36614,0.00013,25.56522]
[1776870286885,42.37,78926.79,2.1,-0.36614,0.00013,25.56522]
[1776870286921,42.37,78926.79,2.1,-0.36614,0.00013,25.56522]
[1776870286948,42.37,78926.79,2.1,-0.36614,0.00013,25.56522]
[1776870287186,42.37,78926.79,2.1,-0.36614,0.00013,25.56522]
[1776870287210,42.37,78926.79,2.1,-0.36614,0.00013,25.56522]
[1776870287378,42.37,78926.79,2.1,-0.36614,0.00013,25.56522]
[1776870287388,42.37,78926.79,2.1,-0.36614,0.00013,25.56522]
[1776870287322,42.37,78916.12,2.1,-0.36754,0.00013,25.59399]
[1776870287447,42.37,78916.12,2.1,-0.36754,0.00013,25.59399]
[1776870287569,42.37,78916.12,2.1,-0.36754,0.00013,25.59399]
[1776870288334,42.37,78916.12,2.1,-0.36754,0.00013,25.59399]
[1776870288342,42.37,78916.12,2.1,-0.36754,0.00013,25.59399]
[1776870288349,42.37,78916.12,2.1,-0.36754,0.00013,25.59399]
[1776870288332,42.37,78905.14,2.1,-0.36898,0.00013,25.62336]
[1776870289335,42.37,78904.7,2.1,-0.36904,0.00013,25.62455]
[1776870289564,42.37,78904.7,2.1,-0.36904,0.00013,25.62455]
[1776870289623,42.37,78904.7,2.1,-0.36904,0.00013,25.62455]
[1776870289674,42.37,78904.7,2.1,-0.36904,0.00013,25.62455]
[1776870289950,42.37,78904.7,2.1,-0.36904,0.00013,25.62455]
[1776870290262,42.37,78904.7,2.1,-0.36904,0.00013,25.62455]
[1776870290355,42.37,78904.7,2.1,-0.36904,0.00013,25.62455]
[1776870290342,42.37,78904.39,2.1,-0.36908,0.00013,25.62537]
[1776870291143,42.37,78904.39,2.1,-0.36908,0.00013,25.62537]
[1776870291189,42.37,78904.39,2.1,-0.36908,0.00013,25.62537]
[1776870292356,42.37,78922.09,2.1,-0.36675,0.00013,25.57776]
[1776870292499,42.37,78922.09,2.1,-0.36675,0.00013,25.57776]
[1776870292568,42.37,78922.09,2.1,-0.36675,0.00013,25.57776]
[1776870292584,42.37,78922.09,2.1,-0.36675,0.00013,25.57776]
[1776870292625,42.37,78922.09,2.1,-0.36675,0.00013,25.57776]
[1776870292721,42.37,78922.09,2.1,-0.36675,0.00013,25.57776]
[1776870293363,42.37,78917.71,2.1,-0.36732,0.00013,25.58957]
[1776870293503,42.37,78917.71,2.1,-0.36732,0.00013,25.58957]
[1776870293569,42.37,78917.71,2.1,-0.36732,0.00013,25.58957]
[1776870293737,42.37,78917.71,2.1,-0.36732,0.00013,25.58957]
[1776870294232,42.37,78917.71,2.1,-0.36732,0.00013,25.58957]
[1776870294299,42.37,78917.71,2.1,-0.36732,0.00013,25.58957]
[1776870294400,42.37,78904.83,2.1,-0.36901,0.00013,25.624]
[1776870294637,42.37,78904.83,2.1,-0.36901,0.00013,25.624]
[1776870294652,42.37,78904.83,2.1,-0.36901,0.00013,25.624]
[1776870294658,42.37,78904.83,2.1,-0.36901,0.00013,25.624]
[1776870295378,42.37,78904.83,2.1,-0.36901,0.00013,25.62402]
[1776870298037,42.37,78902.34,2.1,-0.36934,0.00013,25.63065]
[1776870298057,42.37,78902.34,2.1,-0.36934,0.00013,25.63065]
[1776870298398,42.34,78903.25,2.1,-0.36915,0.00013,25.62657]
[1776870300414,42.34,78915.23,2.1,-0.36757,0.00013,25.59438]
[1776870301335,42.34,78915.23,2.1,-0.36757,0.00013,25.59438]
[1776870301348,42.34,78915.23,2.1,-0.36757,0.00013,25.59438]
[1776870301419,42.33,78915.04,2.1,-0.36759,0.00013,25.59475]
[1776870302252,42.33,78915.04,2.1,-0.36759,0.00013,25.59475]
[1776870302893,42.33,78915.78,2.1,-0.36748,0.00013,25.59261]
[1776870303355,42.33,78915.78,2.1,-0.36748,0.00013,25.59261]
[1776870304842,42.33,78918.62,2.1,-0.3671,0.00013,25.58469]
[1776870309125,42.32,78912.22,2.1,-0.36793,0.00013,25.60169]
[1776870310023,42.32,78916.07,2.1,-0.36742,0.00013,25.59121]
[1776870310426,42.32,78917.05,2.1,-0.36729,0.00013,25.58857]
[1776870313366,42.32,78924.97,2.1,-0.36624,0.00013,25.56683]
[1776870313978,42.32,78924.97,2.1,-0.36624,0.00013,25.56683]
[1776870315458,42.31,78933.79,2.1,-0.36507,0.00013,25.54236]
[1776870315723,42.31,78933.79,2.1,-0.36507,0.00013,25.54236]
[1776870315976,42.31,78933.79,2.1,-0.36507,0.00013,25.54236]
[1776870316098,42.31,78933.79,2.1,-0.36507,0.00013,25.54236]
[1776870316305,42.31,78933.79,2.1,-0.36507,0.00013,25.54236]
[1776870316321,42.31,78944.47,2.1,-0.36367,0.00013,25.51293]
[1776870317234,42.31,78944.47,2.1,-0.36367,0.00013,25.51293]
[1776870317300,42.31,78944.47,2.1,-0.36367,0.00013,25.51293]
[1776870317376,42.31,78954.54,2.1,-0.36235,0.00013,25.4847]
[1776870317570,42.31,78954.54,2.1,-0.36235,0.00013,25.4847]
[1776870317625,42.31,78954.54,2.1,-0.36235,0.00013,25.4847]
[1776870317712,42.31,78954.54,2.1,-0.36235,0.00013,25.4847]
[1776870318419,42.31,78955.57,2.1,-0.36222,0.00013,25.48181]
[1776870318647,42.31,78955.57,2.1,-0.36222,0.00013,25.48181]
[1776870318725,42.31,78955.57,2.1,-0.36222,0.00013,25.48181]
[1776870318756,42.31,78955.57,2.1,-0.36222,0.00013,25.48181]
[1776870319123,42.31,78955.57,2.1,-0.36222,0.00013,25.48181]
[1776870319149,42.31,78955.57,2.1,-0.36222,0.00013,25.48181]
[1776870319453,42.3,78941.38,2.1,-0.36406,0.00013,25.52109]
[1776870319809,42.3,78941.38,2.1,-0.36406,0.00013,25.52109]
[1776870319838,42.3,78941.38,2.1,-0.36406,0.00013,25.52109]
[1776870319849,42.3,78936.27,2.1,-0.36473,0.00013,25.53517]
[1776870321397,42.3,78936.27,2.1,-0.36473,0.00013,25.53517]
[1776870321607,42.3,78936.74,2.1,-0.36466,0.00013,25.53376]
[1776870321673,42.3,78936.74,2.1,-0.36466,0.00013,25.53376]
[1776870321682,42.3,78936.74,2.1,-0.36466,0.00013,25.53376]
[1776870324135,42.3,78937.11,2.1,-0.3646,0.00013,25.53249]
[1776870324169,42.3,78937.11,2.1,-0.3646,0.00013,25.53249]
[1776870324658,42.3,78939.53,2.1,-0.36428,0.00013,25.5257]
[1776870326611,42.29,78926.04,2.1,-0.36603,0.00013,25.56228]
[1776870327698,42.29,78926.04,2.1,-0.36603,0.00013,25.56228]
[1776870328211,42.29,78926.04,2.1,-0.36603,0.00013,25.56228]
[1776870328304,42.29,78926.04,2.1,-0.36603,0.00013,25.56228]
[1776870328405,42.29,78924.43,2.1,-0.36623,0.00013,25.56639]
[1776870329699,42.29,78924.43,2.1,-0.36623,0.00013,25.56639]
[1776870329762,42.29,78924.43,2.1,-0.36623,0.00013,25.56639]
[1776870329837,42.29,78916.18,2.1,-0.36731,0.00013,25.58867]
[1776870330588,42.29,78916.18,2.1,-0.36731,0.00013,25.58867]
[1776870330611,42.29,78916.18,2.1,-0.36731,0.00013,25.58867]
[1776870330832,42.29,78916.18,2.1,-0.36731,0.00013,25.58867]
[1776870330992,42.28,78916.18,2.1,-0.3673,0.00013,25.58861]
[1776870331794,42.28,78916.18,2.1,-0.3673,0.00013,25.58861]
[1776870331871,42.28,78916.18,2.1,-0.3673,0.00013,25.58861]
[1776870332431,42.28,78916.18,2.1,-0.3673,0.00013,25.58861]
[1776870331872,42.29,78913.29,2.1,-0.36767,0.00013,25.59281]
[1776870332588,42.29,78913.29,2.1,-0.36767,0.00013,25.59281]
[1776870332757,42.29,78912.98,2.1,-0.36771,0.00013,25.59367]
[1776870334921,42.29,78912.81,2.1,-0.36773,0.00013,25.59409]
[1776870335045,42.29,78912.81,2.1,-0.36773,0.00013,25.59409]
[1776870335121,42.29,78912.81,2.1,-0.36773,0.00013,25.59409]
[1776870335391,42.29,78912.81,2.1,-0.36773,0.00013,25.59409]
[1776870335463,42.29,78908.55,2.1,-0.36829,0.00013,25.60551]
[1776870335573,42.29,78908.55,2.1,-0.36829,0.00013,25.60551]
[1776870335878,42.29,78908.55,2.1,-0.36829,0.00013,25.60551]
[1776870336036,42.29,78908.55,2.1,-0.36829,0.00013,25.60551]
[1776870336130,42.28,78896.65,2.1,-0.36985,0.00013,25.63712]
[1776870336936,42.28,78896.65,2.1,-0.36985,0.00013,25.63712]
[1776870336950,42.28,78896.65,2.1,-0.36985,0.00013,25.63712]
[1776870337448,42.28,78889.53,2.1,-0.37079,0.00013,25.65586]
[1776870340217,42.28,78887.97,2.1,-0.371,0.00013,25.65994]
[1776870340484,42.28,78887.97,2.1,-0.371,0.00013,25.65994]
[1776870340627,42.28,78889.96,2.1,-0.37073,0.00013,25.65472]
[1776870341186,42.28,78889.96,2.1,-0.37073,0.00013,25.65472]
[1776870341313,42.28,78894.74,2.1,-0.3701,0.00013,25.64215]
[1776870342440,42.28,78902.14,2.1,-0.36913,0.00013,25.62251]
[1776870342570,42.28,78902.14,2.1,-0.36913,0.00013,25.62251]
[1776870343478,42.28,78902.14,2.1,-0.36913,0.00013,25.62251]
[1776870343414,42.28,78906.5,2.1,-0.36855,0.00013,25.61084]
[1776870345869,42.28,78910.59,2.1,-0.36801,0.00013,25.59981]
[1776870345905,42.28,78910.59,2.1,-0.36801,0.00013,25.59981]
[1776870346427,42.28,78908.3,2.1,-0.36831,0.00013,25.60589]
[1776870351481,42.28,78908.43,2.1,-0.36829,0.00013,25.60535]
[1776870354489,42.27,78897.73,2.1,-0.36968,0.00013,25.63363]
[1776870357995,42.27,78898.4,2.1,-0.36959,0.00013,25.63178]
[1776870358492,42.27,78892.75,2.1,-0.37033,0.00013,25.64661]
[1776870359494,42.27,78892.75,2.1,-0.37033,0.00013,25.64661]
[1776870359496,42.27,78893.09,2.1,-0.37028,0.00013,25.64567]
[1776870359523,42.27,78893.09,2.1,-0.37028,0.00013,25.64567]
[1776870359670,42.27,78893.09,2.1,-0.37028,0.00013,25.64567]
[1776870361177,42.27,78890.75,2.1,-0.37059,0.00013,25.65183]
[1776870362857,42.27,78887.7,2.1,-0.37099,0.00013,25.65985]
[1776870363497,42.27,78888.84,2.1,-0.37085,0.00013,25.65687]
[1776870363545,42.27,78888.84,2.1,-0.37085,0.00013,25.65687]
[1776870363805,42.27,78888.84,2.1,-0.37085,0.00013,25.65687]
[1776870363952,42.27,78888.84,2.1,-0.37085,0.00013,25.65687]
[1776870364060,42.27,78888.84,2.1,-0.37085,0.00013,25.65687]
[1776870364281,42.27,78888.84,2.1,-0.37085,0.00013,25.65687]
[1776870364375,42.27,78894.48,2.1,-0.3701,0.00013,25.642]
[1776870366635,42.27,78888.37,2.1,-0.37091,0.00013,25.6581]
[1776870367474,42.27,78890.55,2.1,-0.37062,0.00013,25.65236]
[1776870368147,42.27,78890.55,2.1,-0.37062,0.00013,25.65236]
[1776870368372,42.27,78890.55,2.1,-0.37062,0.00013,25.65236]
[1776870368415,42.27,78889.97,2.1,-0.3707,0.00013,25.65388]
[1776870370278,42.27,78891.37,2.1,-0.37051,0.00013,25.65018]
[1776870370377,42.27,78890.14,2.1,-0.37067,0.00013,25.65338]
[1776870370835,42.27,78890.14,2.1,-0.37067,0.00013,25.65338]
[1776870370851,42.27,78890.14,2.1,-0.37067,0.00013,25.65338]
[1776870371038,42.27,78890.14,2.1,-0.37067,0.00013,25.65338]
[1776870371078,42.27,78890.14,2.1,-0.37067,0.00013,25.65338]
[1776870371477,42.27,78890.14,2.1,-0.37067,0.00013,25.65338]
[1776870371331,42.27,78885.83,2.1,-0.37124,0.00013,25.66464]
[1776870371537,42.27,78885.83,2.1,-0.37124,0.00013,25.66464]
[1776870371920,42.27,78885.83,2.1,-0.37124,0.00013,25.66464]
[1776870371952,42.27,78885.83,2.1,-0.37124,0.00013,25.66464]
[1776870371956,42.27,78885.83,2.1,-0.37124,0.00013,25.66464]
[1776870372368,42.27,78885.83,2.1,-0.37124,0.00013,25.66464]
[1776870372393,42.27,78872.65,2.1,-0.37297,0.00013,25.69884]
[1776870372890,42.27,78872.65,2.1,-0.37297,0.00013,25.69884]
[1776870372971,42.27,78872.65,2.1,-0.37297,0.00013,25.69884]
[1776870373048,42.27,78872.65,2.1,-0.37297,0.00013,25.69884]
[1776870373275,42.27,78872.65,2.1,-0.37297,0.00013,25.69884]
[1776870373428,42.27,78872.65,2.1,-0.37297,0.00013,25.69884]
[1776870373418,42.27,78866.68,2.1,-0.37376,0.00013,25.71417]
[1776870374257,42.27,78866.68,2.1,-0.37376,0.00013,25.71417]
[1776870374298,42.27,78866.68,2.1,-0.37376,0.00013,25.71417]
[1776870374424,42.27,78866.68,2.1,-0.37376,0.00013,25.71417]
[1776870374456,42.27,78866.68,2.1,-0.37376,0.00013,25.71417]
[1776870374455,42.27,78861.88,2.1,-0.3744,0.00013,25.72642]
[1776870375002,42.27,78861.88,2.1,-0.3744,0.00013,25.72642]
[1776870375073,42.27,78861.88,2.1,-0.3744,0.00013,25.72642]
[1776870375269,42.27,78861.88,2.1,-0.3744,0.00013,25.72642]
[1776870375356,42.27,78861.88,2.1,-0.3744,0.00013,25.72642]
[1776870375429,42.27,78873.41,2.1,-0.37287,0.00013,25.69682]
[1776870375998,42.27,78873.41,2.1,-0.37287,0.00013,25.69682]
[1776870376107,42.27,78873.41,2.1,-0.37287,0.00013,25.69682]
[1776870376118,42.27,78877.38,2.1,-0.37235,0.00013,25.68657]
[1776870378001,42.27,78875.82,2.1,-0.37255,0.00013,25.69059]
[1776870379209,42.27,78875.82,2.1,-0.37255,0.00013,25.69059]
[1776870380935,42.27,78880.25,2.1,-0.37197,0.00013,25.67909]
[1776870381082,42.27,78880.25,2.1,-0.37197,0.00013,25.67909]
[1776870381129,42.27,78880.25,2.1,-0.37197,0.00013,25.67909]
[1776870381268,42.27,78880.25,2.1,-0.37197,0.00013,25.67909]
[1776870381311,42.27,78880.25,2.1,-0.37197,0.00013,25.67909]
[1776870381525,42.27,78880.25,2.1,-0.37197,0.00013,25.67909]
[1776870381556,42.27,78876.6,2.1,-0.37245,0.00013,25.68856]
[1776870381652,42.27,78876.6,2.1,-0.37245,0.00013,25.68856]
[1776870381831,42.27,78876.6,2.1,-0.37245,0.00013,25.68856]
[1776870381946,42.27,78876.6,2.1,-0.37245,0.00013,25.68856]
[1776870382292,42.27,78876.6,2.1,-0.37245,0.00013,25.68856]
[1776870382320,42.27,78858.69,2.1,-0.37481,0.00013,25.73443]
[1776870383254,42.27,78858.69,2.1,-0.37481,0.00013,25.73443]
[1776870383263,42.27,78858.69,2.1,-0.37481,0.00013,25.73443]
[1776870383322,42.27,78858.69,2.1,-0.37481,0.00013,25.73443]
[1776870383451,42.27,78853.39,2.1,-0.37551,0.00013,25.7478]
[1776870383722,42.27,78853.39,2.1,-0.37551,0.00013,25.7478]
[1776870383818,42.27,78853.39,2.1,-0.37551,0.00013,25.7478]
[1776870383839,42.27,78853.39,2.1,-0.37551,0.00013,25.7478]
[1776870384150,42.27,78856.03,2.1,-0.37516,0.00013,25.74109]
[1776870385038,42.27,78856.03,2.1,-0.37516,0.00013,25.74109]
[1776870385468,42.27,78859.47,2.1,-0.3747,0.00013,25.73233]
[1776870387125,42.26,78870.32,2.1,-0.37327,0.00013,25.70456]
[1776870388910,42.26,78871.3,2.1,-0.37314,0.00013,25.70202]
[1776870389691,42.26,78873.52,2.1,-0.37285,0.00013,25.69628]
[1776870390425,42.26,78873.52,2.1,-0.37285,0.00013,25.69628]
[1776870390486,42.26,78873.52,2.1,-0.37285,0.00013,25.69628]
[1776870390497,42.26,78876.02,2.1,-0.37251,0.00013,25.68981]
[1776870392440,42.26,78876.02,2.1,-0.3725,0.00013,25.68619]
[1776870392509,42.26,78878.63,2.1,-0.37216,0.00013,25.67942]
[1776870396981,42.26,78876.38,2.1,-0.37245,0.00013,25.68524]
[1776870397244,42.26,78876.38,2.1,-0.37245,0.00013,25.68524]
[1776870397397,42.26,78871.01,2.1,-0.37316,0.00013,25.69909]
[1776870398249,42.26,78871.01,2.1,-0.37316,0.00013,25.69909]
[1776870398500,42.26,78871.01,2.1,-0.37316,0.00013,25.69909]
[1776870398351,42.26,78867.55,2.1,-0.37362,0.00013,25.70796]
[1776870399152,42.26,78867.55,2.1,-0.37362,0.00013,25.70794]
[1776870400289,42.26,78867.55,2.1,-0.37362,0.00013,25.70794]
[1776870400599,42.26,78865.23,2.1,-0.37392,0.00013,25.71385]
[1776870400666,42.26,78865.23,2.1,-0.37392,0.00013,25.71385]
[1776870401411,42.26,78865.23,2.1,-0.37392,0.00013,25.71385]
[1776870401489,42.26,78871.2,2.1,-0.37313,0.00013,25.69852]
[1776870402161,42.26,78871.2,2.1,-0.37313,0.00013,25.69852]
[1776870402168,42.26,78871.2,2.1,-0.37313,0.00013,25.69852]
[1776870402222,42.26,78871.2,2.1,-0.37313,0.00013,25.69852]
[1776870402489,42.26,78878.42,2.1,-0.37218,0.00013,25.67986]
[1776870403907,42.26,78878.24,2.1,-0.3722,0.00013,25.68032]
[1776870403946,42.26,78878.24,2.1,-0.3722,0.00013,25.68032]
[1776870404187,42.26,78881.97,2.1,-0.37171,0.00013,25.67063]
[1776870405442,42.26,78892.31,2.1,-0.37035,0.00013,25.64354]
[1776870406144,42.26,78892.31,2.1,-0.37035,0.00013,25.64354]
[1776870406177,42.26,78892.31,2.1,-0.37035,0.00013,25.64354]
[1776870406491,42.26,78894.58,2.1,-0.37005,0.00013,25.63754]
[1776870407657,42.26,78894.91,2.1,-0.37001,0.00013,25.6367]
[1776870410876,42.26,78894.28,2.1,-0.37009,0.00013,25.63845]
[1776870412554,42.26,78897.41,2.1,-0.36968,0.00013,25.63021]
[1776870412741,42.26,78900.99,2.1,-0.36921,0.00013,25.62075]
[1776870412857,42.26,78900.99,2.1,-0.36921,0.00013,25.62075]
[1776870412921,42.26,78900.99,2.1,-0.36921,0.00013,25.62075]
[1776870412929,42.26,78900.99,2.1,-0.36921,0.00013,25.62075]
[1776870413021,42.26,78900.99,2.1,-0.36921,0.00013,25.62075]
[1776870413531,42.26,78900.99,2.1,-0.36921,0.00013,25.62075]
[1776870413251,42.26,78900.99,2.1,-0.36921,0.00013,25.62071]
[1776870413631,42.26,78900.99,2.1,-0.36921,0.00013,25.62071]
[1776870413811,42.26,78900.99,2.1,-0.36921,0.00013,25.62071]
[1776870414490,42.26,78923.56,2.1,-0.36624,0.00013,25.5599]
[1776870415222,42.26,78923.56,2.1,-0.36624,0.00013,25.5599]
[1776870415285,42.26,78923.56,2.1,-0.36624,0.00013,25.5599]
[1776870415314,42.26,78932.73,2.1,-0.36504,0.00013,25.53473]
[1776870416749,42.26,78932.73,2.1,-0.36503,0.00013,25.53464]
[1776870416810,42.26,78932.73,2.1,-0.36503,0.00013,25.53464]
[1776870417282,42.26,78937.62,2.1,-0.36439,0.00013,25.52109]
[1776870417982,42.26,78937.62,2.1,-0.36439,0.00013,25.52109]
[1776870419475,42.26,78939.2,2.1,-0.36418,0.00013,25.51664]
[1776870420516,42.25,78942.01,2.1,-0.36381,0.00013,25.50878]
[1776870420529,42.25,78940.86,2.1,-0.36395,0.00013,25.51187]
[1776870420683,42.25,78940.86,2.1,-0.36395,0.00013,25.51187]
[1776870422541,42.25,78941.08,2.1,-0.36392,0.00013,25.51118]
[1776870422576,42.25,78941.08,2.1,-0.36392,0.00013,25.51118]
[1776870423128,42.25,78935.23,2.1,-0.36468,0.00013,25.52725]
[1776870423523,42.25,78955.59,2.1,-0.36202,0.00013,25.47051]
[1776870423732,42.25,78955.59,2.1,-0.36202,0.00013,25.47051]
[1776870423762,42.25,78955.59,2.1,-0.36202,0.00013,25.47051]
[1776870423997,42.25,78955.59,2.1,-0.36202,0.00013,25.47051]
[1776870424188,42.25,78955.59,2.1,-0.36202,0.00013,25.47051]
[1776870424277,42.25,78955.59,2.1,-0.36202,0.00013,25.47051]
[1776870424424,42.25,78955.59,2.1,-0.36202,0.00013,25.47051]
[1776870424524,42.25,78955.59,2.1,-0.36202,0.00013,25.47051]
[1776870424489,42.25,78959.0,2.1,-0.36157,0.00013,25.46081]
[1776870424791,42.25,78959.0,2.1,-0.36157,0.00013,25.46081]
[1776870424911,42.25,78959.0,2.1,-0.36157,0.00013,25.46081]
[1776870424993,42.25,78959.0,2.1,-0.36157,0.00013,25.46081]
[1776870425279,42.25,78959.0,2.1,-0.36157,0.00013,25.46081]
[1776870425428,42.25,78959.0,2.1,-0.36157,0.00013,25.46081]
[1776870425507,42.25,78959.0,2.1,-0.36157,0.00013,25.46081]
[1776870425492,42.25,78965.22,2.1,-0.36075,0.00013,25.44315]
[1776870425882,42.25,78965.22,2.1,-0.36075,0.00013,25.44315]
[1776870425923,42.25,78965.22,2.1,-0.36075,0.00013,25.44315]
[1776870425987,42.25,78965.22,2.1,-0.36075,0.00013,25.44315]
[1776870426410,42.25,78965.22,2.1,-0.36075,0.00013,25.44315]
[1776870426469,42.24,78952.92,2.1,-0.36236,0.00013,25.47778]
[1776870428765,42.24,78948.33,2.1,-0.36295,0.00013,25.4905]
[1776870429524,42.24,78948.33,2.1,-0.36295,0.00013,25.4905]
[1776870429529,42.24,78948.33,2.1,-0.36295,0.00013,25.4905]
[1776870429590,42.24,78955.41,2.1,-0.36202,0.00013,25.4706]
[1776870429746,42.24,78955.41,2.1,-0.36202,0.00013,25.4706]
[1776870429804,42.24,78955.41,2.1,-0.36202,0.00013,25.4706]
[1776870429831,42.24,78955.41,2.1,-0.36202,0.00013,25.4706]
[1776870430020,42.24,78955.41,2.1,-0.36202,0.00013,25.4706]
[1776870430389,42.24,78955.41,2.1,-0.36202,0.00013,25.47052]
[1776870431134,42.24,78955.41,2.1,-0.36202,0.00013,25.47052]
[1776870431213,42.24,78955.41,2.1,-0.36202,0.00013,25.47052]
[1776870431396,42.24,78946.85,2.1,-0.36314,0.00013,25.49442]
[1776870432179,42.24,78946.85,2.1,-0.36314,0.00013,25.49442]
[1776870432237,42.24,78946.85,2.1,-0.36314,0.00013,25.49442]
[1776870432529,42.24,78946.85,2.1,-0.36314,0.00013,25.49442]
[1776870432548,42.24,78946.85,2.1,-0.36314,0.00013,25.49442]
[1776870432402,42.24,78946.04,2.1,-0.36324,0.00013,25.4966]
[1776870432833,42.24,78946.04,2.1,-0.36324,0.00013,25.4966]
[1776870433513,42.24,78959.77,2.1,-0.36144,0.00013,25.45802]
[1776870433777,42.24,78959.77,2.1,-0.36144,0.00013,25.45802]
[1776870434855,42.24,78952.9,2.1,-0.36233,0.00013,25.47727]
[1776870434992,42.24,78952.9,2.1,-0.36233,0.00013,25.47727]
[1776870435424,42.24,78952.72,2.1,-0.36236,0.00013,25.47773]
[1776870436473,42.24,78952.72,2.1,-0.36236,0.00013,25.47773]
[1776870436544,42.23,78943.57,2.1,-0.36355,0.00013,25.5032]
[1776870436857,42.23,78943.57,2.1,-0.36355,0.00013,25.5032]
[1776870436970,42.23,78943.57,2.1,-0.36355,0.00013,25.5032]
[1776870437542,42.23,78937.81,2.1,-0.3643,0.00013,25.51908]
[1776870439540,42.23,78937.81,2.1,-0.3643,0.00013,25.519]
[1776870444560,42.22,78940.21,2.1,-0.36396,0.00013,25.51188]
[1776870449982,42.22,78942.69,2.1,-0.36361,0.00013,25.50443]
[1776870453087,42.21,78944.26,2.1,-0.36338,0.00013,25.49613]
[1776870453158,42.21,78944.26,2.1,-0.36338,0.00013,25.49613]
[1776870453351,42.21,78944.26,2.1,-0.36338,0.00013,25.49613]
[1776870453402,42.21,78944.26,2.1,-0.36338,0.00013,25.49613]
[1776870453523,42.21,78944.26,2.1,-0.36338,0.00013,25.49613]
[1776870453570,42.21,78947.93,2.1,-0.3629,0.00013,25.48579]
[1776870454186,42.21,78947.93,2.1,-0.3629,0.00013,25.48579]
[1776870454277,42.21,78947.93,2.1,-0.3629,0.00013,25.48579]
[1776870454432,42.21,78947.93,2.1,-0.3629,0.00013,25.48579]
[1776870454578,42.21,78930.8,2.1,-0.36514,0.00013,25.53316]
[1776870455066,42.21,78930.8,2.1,-0.36514,0.00013,25.53316]
[1776870455581,42.21,78920.32,2.1,-0.36651,0.00013,25.56178]
[1776870455806,42.21,78920.32,2.1,-0.36651,0.00013,25.56178]
[1776870455988,42.21,78920.32,2.1,-0.36651,0.00013,25.56178]
[1776870456114,42.21,78920.32,2.1,-0.36651,0.00013,25.56178]
[1776870456499,42.21,78920.32,2.1,-0.36651,0.00013,25.56178]
[1776870456512,42.21,78920.32,2.1,-0.36651,0.00013,25.56178]
[1776870456584,42.21,78924.26,2.1,-0.36599,0.00013,25.55098]
[1776870459410,42.21,78922.06,2.1,-0.36627,0.00013,25.55685]
[1776870459494,42.21,78922.06,2.1,-0.36627,0.00013,25.55685]
[1776870459557,42.21,78922.06,2.1,-0.36627,0.00013,25.55685]
[1776870459631,42.2,78919.05,2.1,-0.36667,0.00013,25.56497]
[1776870460376,42.2,78919.05,2.1,-0.36667,0.00013,25.56497]
[1776870460444,42.2,78919.05,2.1,-0.36667,0.00013,25.56497]
[1776870461538,42.2,78917.05,2.1,-0.36693,0.00013,25.57036]
[1776870461572,42.2,78917.05,2.1,-0.36693,0.00013,25.57036]
[1776870461896,42.2,78916.35,2.1,-0.36702,0.00013,25.57222]
[1776870461944,42.2,78916.35,2.1,-0.36702,0.00013,25.57222]
[1776870463311,42.2,78914.25,2.1,-0.36729,0.00013,25.57786]
[1776870463318,42.2,78914.25,2.1,-0.36729,0.00013,25.57786]
[1776870463334,42.2,78914.25,2.1,-0.36729,0.00013,25.57786]
[1776870465279,42.2,78914.34,2.1,-0.36727,0.00013,25.5775]
[1776870466113,42.2,78916.41,2.1,-0.367,0.00013,25.57183]
[1776870466838,42.2,78918.22,2.1,-0.36676,0.00013,25.56686]
[1776870466863,42.2,78918.22,2.1,-0.36676,0.00013,25.56686]
[1776870466923,42.2,78918.22,2.1,-0.36676,0.00013,25.56686]
[1776870467362,42.2,78918.22,2.1,-0.36676,0.00013,25.56686]
[1776870467674,42.2,78917.75,2.1,-0.36682,0.00013,25.56807]
[1776870469372,42.2,78922.8,2.1,-0.36615,0.00013,25.55421]
[1776870469443,42.2,78922.8,2.1,-0.36615,0.00013,25.55421]
[1776870469466,42.2,78922.8,2.1,-0.36615,0.00013,25.55421]
[1776870469479,42.2,78922.8,2.1,-0.36615,0.00013,25.55421]
[1776870469560,42.2,78922.8,2.1,-0.36615,0.00013,25.55421]
[1776870469688,42.19,78926.01,2.1,-0.36572,0.00013,25.54533]
[1776870470692,42.19,78914.93,2.1,-0.36717,0.00013,25.57536]
[1776870471201,42.19,78914.93,2.1,-0.36717,0.00013,25.57536]
[1776870471267,42.19,78914.93,2.1,-0.36717,0.00013,25.57536]
[1776870471438,42.19,78914.93,2.1,-0.36717,0.00013,25.57536]
[1776870471460,42.19,78908.42,2.1,-0.36803,0.00013,25.59288]
[1776870473708,42.19,78906.1,2.1,-0.36833,0.00013,25.59906]
[1776870473969,42.19,78906.23,2.1,-0.36831,0.00013,25.59866]
[1776870474066,42.19,78906.23,2.1,-0.36831,0.00013,25.59866]
[1776870474603,42.19,78907.62,2.1,-0.36813,0.00013,25.59493]
[1776870475284,42.19,78907.62,2.1,-0.36813,0.00013,25.59493]
[1776870475681,42.19,78938.65,2.1,-0.36405,0.00013,25.51008]
[1776870475877,42.19,78938.65,2.1,-0.36405,0.00013,25.51008]
[1776870476090,42.19,78938.65,2.1,-0.36405,0.00013,25.51008]
[1776870476540,42.19,78938.65,2.1,-0.36405,0.00013,25.51008]
[1776870476614,42.19,78941.81,2.1,-0.36363,0.00013,25.50122]
[1776870476756,42.19,78941.81,2.1,-0.36363,0.00013,25.50122]
[1776870478250,42.18,78942.62,2.1,-0.36352,0.00013,25.49889]
[1776870478315,42.18,78942.62,2.1,-0.36352,0.00013,25.49889]
[1776870478428,42.18,78942.62,2.1,-0.36352,0.00013,25.49889]
[1776870478481,42.18,78942.62,2.1,-0.36352,0.00013,25.49889]
[1776870478603,42.18,78942.62,2.1,-0.36352,0.00013,25.49889]
[1776870478662,42.18,78944.08,2.1,-0.36332,0.00013,25.49474]
[1776870480012,42.18,78941.09,2.1,-0.36371,0.00013,25.50298]
[1776870480386,42.18,78941.09,2.1,-0.36371,0.00013,25.50298]
[1776870480594,42.18,78939.87,2.1,-0.36387,0.00013,25.50628]
[1776870481902,42.18,78937.67,2.1,-0.36416,0.00013,25.51238]
[1776870482066,42.18,78937.67,2.1,-0.36416,0.00013,25.51238]
[1776870482500,42.18,78937.67,2.1,-0.36416,0.00013,25.51238]
[1776870483325,42.18,78936.52,2.1,-0.3643,0.00013,25.51538]
[1776870483341,42.18,78936.52,2.1,-0.3643,0.00013,25.51538]
[1776870483598,42.18,78936.52,2.1,-0.3643,0.00013,25.51538]
[1776870483623,42.18,78941.41,2.1,-0.36366,0.00013,25.50173]
[1776870483770,42.18,78941.41,2.1,-0.36366,0.00013,25.50173]
[1776870484289,42.18,78941.41,2.1,-0.36366,0.00013,25.50173]
[1776870484714,42.18,78939.99,2.1,-0.36384,0.00013,25.50559]
[1776870485173,42.18,78939.99,2.1,-0.36384,0.00013,25.50559]
[1776870485193,42.18,78939.99,2.1,-0.36384,0.00013,25.50559]
[1776870485625,42.18,78939.99,2.1,-0.36384,0.00013,25.50559]
[1776870487224,42.17,78943.31,2.1,-0.3634,0.00013,25.49618]
[1776870487682,42.17,78943.31,2.1,-0.3634,0.00013,25.49618]
[1776870487704,42.17,78943.31,2.1,-0.3634,0.00013,25.49618]
[1776870487717,42.17,78943.31,2.1,-0.3634,0.00013,25.49618]
[1776870487757,42.17,78944.33,2.1,-0.36326,0.00013,25.49325]
[1776870487858,42.17,78945.89,2.1,-0.36305,0.00013,25.4889]
[1776870489058,42.17,78945.89,2.1,-0.36305,0.00013,25.4889]
[1776870489684,42.17,78945.89,2.1,-0.36305,0.00013,25.4889]
[1776870489158,42.17,78947.75,2.1,-0.36281,0.00013,25.48361]
[1776870490664,42.17,78949.85,2.1,-0.36253,0.00013,25.47758]
[1776870492135,42.17,78949.85,2.1,-0.36253,0.00013,25.47758]
[1776870493769,42.17,78952.86,2.1,-0.36213,0.00013,25.46898]
[1776870494481,42.16,78950.9,2.1,-0.36238,0.00013,25.47436]
[1776870496930,42.16,78951.41,2.1,-0.36231,0.00013,25.47287]
[1776870497045,42.16,78951.41,2.1,-0.36231,0.00013,25.47287]
[1776870497636,42.16,78951.41,2.1,-0.36231,0.00013,25.47287]
[1776870497652,42.16,78952.55,2.1,-0.36215,0.00013,25.46953]
[1776870498631,42.16,78952.55,2.1,-0.36215,0.00013,25.46953]
[1776870498632,42.16,78969.66,2.1,-0.35991,0.00013,25.42093]
[1776870498790,42.16,78969.66,2.1,-0.35991,0.00013,25.42093]
[1776870500038,42.16,78974.67,2.1,-0.35926,0.00013,25.40656]
[1776870500220,42.16,78974.67,2.1,-0.35926,0.00013,25.40656]
[1776870500227,42.16,78974.67,2.1,-0.35926,0.00013,25.40656]
[1776870500401,42.16,78985.74,2.1,-0.35781,0.00013,25.37453]
[1776870501441,42.16,78985.74,2.1,-0.35781,0.00013,25.37453]
[1776870501565,42.16,78985.74,2.1,-0.35781,0.00013,25.37453]
[1776870501614,42.16,78985.74,2.1,-0.35781,0.00013,25.37453]
[1776870501635,42.16,78985.74,2.1,-0.35781,0.00013,25.37453]
[1776870501719,42.16,78985.74,2.1,-0.35781,0.00013,25.37453]
[1776870501979,42.16,78996.64,2.1,-0.3564,0.00013,25.34271]
[1776870502576,42.16,78996.64,2.1,-0.3564,0.00013,25.34271]
[1776870502640,42.16,79007.62,2.1,-0.35497,0.00013,25.31036]
[1776870503339,42.16,79007.62,2.1,-0.35497,0.00013,25.31036]
[1776870503352,42.16,79007.62,2.1,-0.35497,0.00013,25.31036]
[1776870503660,42.16,79009.36,2.1,-0.35475,0.00013,25.30523]
[1776870503770,42.16,79009.36,2.1,-0.35475,0.00013,25.30523]
[1776870503822,42.16,79009.36,2.1,-0.35475,0.00013,25.30523]
[1776870503864,42.16,79009.36,2.1,-0.35475,0.00013,25.30523]
[1776870503968,42.16,79009.36,2.1,-0.35475,0.00013,25.30523]
[1776870504093,42.16,78996.63,2.1,-0.3564,0.00013,25.3428]
[1776870505530,42.16,78989.16,2.1,-0.35737,0.00013,25.36471]
[1776870505951,42.16,78989.16,2.1,-0.35737,0.00013,25.36471]
[1776870505970,42.16,78989.16,2.1,-0.35737,0.00013,25.36471]
[1776870506137,42.16,78990.76,2.1,-0.35717,0.00013,25.36004]
[1776870508109,42.16,78993.14,2.1,-0.35686,0.00013,25.35311]
[1776870508273,42.16,78993.14,2.1,-0.35686,0.00013,25.35311]
[1776870508290,42.16,78993.14,2.1,-0.35686,0.00013,25.35311]
[1776870508398,42.16,78993.14,2.1,-0.35686,0.00013,25.35311]
[1776870508408,42.16,78993.14,2.1,-0.35686,0.00013,25.35311]
[1776870508653,42.16,78993.14,2.1,-0.35686,0.00013,25.35311]
[1776870508660,42.16,78993.14,2.1,-0.35686,0.00013,25.35311]
[1776870508698,42.16,78993.74,2.1,-0.35678,0.00013,25.35141]
[1776870508795,42.16,78993.74,2.1,-0.35678,0.00013,25.35141]
[1776870509962,42.16,78993.75,2.1,-0.35678,0.00013,25.35138]
[1776870510008,42.16,78993.75,2.1,-0.35678,0.00013,25.35138]
[1776870510559,42.16,78993.75,2.1,-0.35678,0.00013,25.35138]
[1776870510564,42.16,78984.53,2.1,-0.35798,0.00013,25.37828]
[1776870511192,42.16,78984.53,2.1,-0.35798,0.00013,25.37828]
[1776870511197,42.16,78984.53,2.1,-0.35798,0.00013,25.37828]
[1776870511312,42.16,78984.53,2.1,-0.35798,0.00013,25.37828]
[1776870511948,42.16,78986.3,2.1,-0.35774,0.00013,25.3695]
[1776870513830,42.16,78987.26,2.1,-0.35761,0.00013,25.36672]
[1776870513832,42.16,78987.26,2.1,-0.35761,0.00013,25.36672]
[1776870513865,42.16,78987.26,2.1,-0.35761,0.00013,25.36672]
[1776870514017,42.16,78987.26,2.1,-0.35761,0.00013,25.36674]
[1776870515395,42.16,78987.26,2.1,-0.35761,0.00013,25.36674]
[1776870515722,42.16,78979.1,2.1,-0.35868,0.00013,25.3904]
[1776870516178,42.16,78979.1,2.1,-0.35868,0.00013,25.3904]
[1776870520992,42.16,78975.31,2.1,-0.35917,0.00013,25.4013]
[1776870521024,42.16,78975.31,2.1,-0.35917,0.00013,25.4013]
[1776870522132,42.16,78983.43,2.1,-0.35811,0.00013,25.37785]
[1776870523641,42.16,78983.43,2.1,-0.35811,0.00013,25.37785]
[1776870524401,42.16,78982.72,2.1,-0.3582,0.00013,25.37992]
[1776870525644,42.16,78974.18,2.1,-0.35932,0.00013,25.40457]
[1776870526456,42.16,78960.82,2.1,-0.36106,0.00013,25.44271]
[1776870528122,42.16,78962.83,2.1,-0.3608,0.00013,25.43697]
[1776870528199,42.16,78962.83,2.1,-0.3608,0.00013,25.43697]
[1776870528283,42.16,78962.83,2.1,-0.3608,0.00013,25.43697]
[1776870528299,42.16,78963.41,2.1,-0.36072,0.00013,25.4353]
[1776870530024,42.16,78963.41,2.1,-0.36072,0.00013,25.4353]
[1776870535163,42.16,78962.6,2.1,-0.36082,0.00013,25.43751]
[1776870538181,42.16,78959.67,2.1,-0.36121,0.00013,25.44577]
[1776870538224,42.16,78959.67,2.1,-0.36121,0.00013,25.44577]
[1776870538414,42.16,78959.67,2.1,-0.36121,0.00013,25.44577]
[1776870538463,42.16,78955.06,2.1,-0.36181,0.00013,25.45879]
[1776870540278,42.16,78955.06,2.1,-0.36181,0.00013,25.45879]
[1776870540347,42.16,78955.06,2.1,-0.36181,0.00013,25.45879]
[1776870540379,42.16,78959.02,2.1,-0.36129,0.00013,25.44755]
[1776870541400,42.16,78959.02,2.1,-0.36129,0.00013,25.44755]
[1776870541419,42.16,78959.02,2.1,-0.36129,0.00013,25.44755]
[1776870541769,42.16,78959.02,2.1,-0.36129,0.00013,25.44755]
[1776870541747,42.16,78958.23,2.1,-0.36139,0.00013,25.44977]
[1776870541815,42.16,78958.23,2.1,-0.36139,0.00013,25.44977]
[1776870542668,42.16,78958.23,2.1,-0.36139,0.00013,25.44977]
[1776870542674,42.16,78967.2,2.1,-0.36022,0.00013,25.42426]
[1776870542827,42.16,78967.2,2.1,-0.36022,0.00013,25.42426]
[1776870543610,42.16,78967.2,2.1,-0.36022,0.00013,25.42426]
[1776870543622,42.16,78967.2,2.1,-0.36022,0.00013,25.42426]
[1776870543724,42.16,78966.76,2.1,-0.36028,0.00013,25.42552]
[1776870543796,42.16,78966.76,2.1,-0.36028,0.00013,25.42552]
[1776870544719,42.16,78966.76,2.1,-0.36028,0.00013,25.42552]
[1776870544746,42.16,78966.76,2.1,-0.36028,0.00013,25.42552]
[1776870544776,42.16,78972.31,2.1,-0.35955,0.00013,25.40964]
[1776870544881,42.16,78972.31,2.1,-0.35955,0.00013,25.40964]
[1776870545675,42.16,78982.35,2.1,-0.35824,0.00013,25.38072]
[1776870546471,42.16,78982.35,2.1,-0.35824,0.00013,25.38072]
[1776870546484,42.16,78982.35,2.1,-0.35824,0.00013,25.38072]
[1776870546623,42.16,78986.05,2.1,-0.35776,0.00013,25.37001]
[1776870549463,42.16,78978.39,2.1,-0.35876,0.00013,25.3923]
[1776870551316,42.16,78976.87,2.1,-0.35896,0.00013,25.3967]
[1776870551384,42.16,78976.87,2.1,-0.35896,0.00013,25.3967]
[1776870551546,42.16,78976.87,2.1,-0.35896,0.00013,25.3967]
[1776870551644,42.16,78976.87,2.1,-0.35896,0.00013,25.3967]
[1776870551897,42.16,78974.5,2.1,-0.35927,0.00013,25.40354]
[1776870552074,42.16,78974.5,2.1,-0.35927,0.00013,25.40354]
[1776870552120,42.16,78974.5,2.1,-0.35927,0.00013,25.40354]
[1776870552183,42.16,78974.5,2.1,-0.35927,0.00013,25.40354]
[1776870552285,42.16,78962.35,2.1,-0.36086,0.00013,25.43826]
[1776870552990,42.16,78962.35,2.1,-0.36086,0.00013,25.43826]
[1776870553134,42.16,78962.35,2.1,-0.36086,0.00013,25.43826]
[1776870553746,42.16,78967.04,2.1,-0.36025,0.00013,25.4249]
[1776870553928,42.16,78967.04,2.1,-0.36025,0.00013,25.4249]
[1776870553943,42.16,78967.04,2.1,-0.36025,0.00013,25.4249]
[1776870554076,42.16,78967.04,2.1,-0.36025,0.00013,25.4249]
[1776870554538,42.16,78967.04,2.1,-0.36025,0.00013,25.4249]
[1776870554542,42.16,78967.04,2.1,-0.36025,0.00013,25.4249]
[1776870554753,42.16,78973.5,2.1,-0.3594,0.00013,25.4064]
[1776870554802,42.16,78973.5,2.1,-0.3594,0.00013,25.4064]
[1776870556223,42.16,78971.61,2.1,-0.35965,0.00013,25.41183]
[1776870556561,42.16,78971.61,2.1,-0.35965,0.00013,25.41183]
[1776870556579,42.16,78969.83,2.1,-0.35988,0.00013,25.41694]
[1776870558190,42.16,78965.25,2.1,-0.36048,0.00013,25.43001]
[1776870558201,42.16,78965.25,2.1,-0.36048,0.00013,25.43001]
[1776870558320,42.16,78965.25,2.1,-0.36048,0.00013,25.43001]
[1776870558414,42.16,78965.25,2.1,-0.36048,0.00013,25.43001]
[1776870558809,42.16,78965.25,2.1,-0.36048,0.00013,25.43001]
[1776870558565,42.16,78965.25,2.1,-0.36048,0.00013,25.43001]
[1776870558997,42.16,78965.25,2.1,-0.36048,0.00013,25.43001]
[1776870559087,42.16,78965.25,2.1,-0.36048,0.00013,25.43001]
[1776870559234,42.16,78965.25,2.1,-0.36048,0.00013,25.43001]
[1776870559348,42.16,78965.25,2.1,-0.36048,0.00013,25.43001]
[1776870559393,42.16,78965.25,2.1,-0.36048,0.00013,25.43001]
[1776870559629,42.16,78931.21,2.1,-0.36494,0.00013,25.52539]
[1776870560341,42.16,78931.21,2.1,-0.36494,0.00013,25.52534]
[1776870561551,42.16,78929.58,2.1,-0.36514,0.00013,25.52968]
[1776870563311,42.16,78931.07,2.1,-0.36494,0.00013,25.5255]
[1776870564131,42.16,78933.49,2.1,-0.36462,0.00013,25.51875]
[1776870564152,42.16,78933.49,2.1,-0.36462,0.00013,25.51875]
[1776870565122,42.16,78935.86,2.1,-0.36431,0.00013,25.51212]
[1776870565133,42.16,78935.86,2.1,-0.36431,0.00013,25.51212]
[1776870565526,42.16,78935.86,2.1,-0.36431,0.00013,25.51212]
[1776870565602,42.16,78935.86,2.1,-0.36431,0.00013,25.51212]
[1776870565770,42.15,78938.92,2.1,-0.36391,0.00013,25.50357]
[1776870566072,42.15,78938.92,2.1,-0.36391,0.00013,25.50357]
[1776870566692,42.15,78938.92,2.1,-0.36391,0.00013,25.50357]
[1776870566704,42.15,78938.92,2.1,-0.36391,0.00013,25.50357]
[1776870566805,42.15,78947.45,2.1,-0.36278,0.00013,25.47971]
[1776870568613,42.15,78952.53,2.1,-0.36212,0.00013,25.46536]
[1776870571259,42.15,78949.42,2.1,-0.36252,0.00013,25.47406]
[1776870571285,42.15,78949.42,2.1,-0.36252,0.00013,25.47406]
[1776870571352,42.15,78949.42,2.1,-0.36252,0.00013,25.47406]
[1776870571505,42.15,78949.42,2.1,-0.36252,0.00013,25.47406]
[1776870571642,42.15,78944.71,2.1,-0.36312,0.00013,25.48352]
[1776870572688,42.15,78944.71,2.1,-0.36312,0.00013,25.48352]
[1776870572733,42.15,78937.54,2.1,-0.36406,0.00013,25.50342]
[1776870574305,42.15,78932.69,2.1,-0.36469,0.00013,25.51678]
[1776870574332,42.15,78932.69,2.1,-0.36469,0.00013,25.51678]
[1776870574535,42.15,78932.69,2.1,-0.36469,0.00013,25.51678]
[1776870574674,42.15,78932.69,2.1,-0.36469,0.00013,25.51678]
[1776870574758,42.15,78933.09,2.1,-0.36464,0.00013,25.5156]
[1776870575337,42.15,78933.09,2.1,-0.36464,0.00013,25.5156]
[1776870576126,42.15,78934.12,2.1,-0.3645,0.00013,25.51268]
[1776870577816,42.15,78934.12,2.1,-0.3645,0.00013,25.51268]
[1776870579799,42.14,78936.53,2.1,-0.36417,0.00013,25.50579]
[1776870579875,42.14,78937.61,2.1,-0.36403,0.00013,25.50272]
[1776870579887,42.14,78937.61,2.1,-0.36403,0.00013,25.50272]
[1776870580214,42.14,78937.61,2.1,-0.36403,0.00013,25.50272]
[1776870580258,42.14,78937.61,2.1,-0.36403,0.00013,25.50272]
[1776870580812,42.14,78947.22,2.1,-0.36276,0.00013,25.47585]
[1776870582368,42.14,78947.22,2.1,-0.36276,0.00013,25.47585]
[1776870582479,42.14,78947.22,2.1,-0.36276,0.00013,25.47585]
[1776870582618,42.14,78947.22,2.1,-0.36276,0.00013,25.47585]
[1776870582701,42.14,78958.36,2.1,-0.3613,0.00013,25.44437]
[1776870583115,42.14,78958.36,2.1,-0.3613,0.00013,25.44437]
[1776870583224,42.14,78958.36,2.1,-0.3613,0.00013,25.44437]
[1776870583339,42.14,78958.36,2.1,-0.3613,0.00013,25.44437]
[1776870583573,42.14,78958.36,2.1,-0.3613,0.00013,25.44437]
[1776870583858,42.14,78958.36,2.1,-0.3613,0.00013,25.44437]
[1776870583800,42.14,78981.68,2.1,-0.35825,0.00013,25.37752]
[1776870583901,42.14,78981.68,2.1,-0.35825,0.00013,25.37752]
[1776870583991,42.14,78981.68,2.1,-0.35825,0.00013,25.37752]
[1776870584846,42.14,78992.28,2.1,-0.35687,0.00013,25.34667]
[1776870586513,42.14,78990.85,2.1,-0.35706,0.00013,25.35089]
[1776870586523,42.14,78990.85,2.1,-0.35706,0.00013,25.35089]
[1776870586529,42.14,78990.85,2.1,-0.35706,0.00013,25.35089]
[1776870586815,42.14,78992.8,2.1,-0.35681,0.00013,25.34522]
[1776870589326,42.14,78987.25,2.1,-0.35753,0.00013,25.3615]
[1776870589553,42.14,78987.25,2.1,-0.35753,0.00013,25.36153]
[1776870590305,42.14,78987.25,2.1,-0.35753,0.00013,25.36153]
[1776870590655,42.14,78987.25,2.1,-0.35753,0.00013,25.36153]
[1776870590689,42.14,78987.25,2.1,-0.35753,0.00013,25.36153]
[1776870590847,42.14,78987.25,2.1,-0.35753,0.00013,25.36153]
[1776870590887,42.14,78979.05,2.1,-0.3586,0.00013,25.38534]
[1776870591855,42.14,78972.0,2.1,-0.35952,0.00013,25.40565]
[1776870592176,42.14,78972.0,2.1,-0.35952,0.00013,25.40565]
[1776870592282,42.14,78972.0,2.1,-0.35952,0.00013,25.40565]
[1776870592574,42.14,78972.0,2.1,-0.35952,0.00013,25.40564]
[1776870592930,42.14,78972.0,2.1,-0.35952,0.00013,25.40564]
[1776870593827,42.14,78966.37,2.1,-0.36026,0.00013,25.42174]
[1776870594976,42.14,78966.37,2.1,-0.36026,0.00013,25.42172]
[1776870595596,42.14,78966.74,2.1,-0.36021,0.00013,25.42064]
[1776870598625,42.14,78964.41,2.1,-0.36051,0.00013,25.42725]
[1776870598687,42.14,78964.41,2.1,-0.36051,0.00013,25.42725]
[1776870598815,42.14,78964.41,2.1,-0.36051,0.00013,25.42725]
[1776870598880,42.14,78964.41,2.1,-0.36051,0.00013,25.42725]
[1776870598862,42.14,78962.89,2.1,-0.36071,0.00013,25.43155]
[1776870598987,42.14,78962.89,2.1,-0.36071,0.00013,25.43155]
[1776870600633,42.14,78949.93,2.1,-0.3624,0.00013,25.46812]
[1776870601363,42.14,78949.93,2.1,-0.3624,0.00013,25.46812]
[1776870602797,42.14,78960.24,2.1,-0.36105,0.00013,25.43891]
[1776870603134,42.14,78960.24,2.1,-0.36105,0.00013,25.43891]
[1776870603241,42.14,78960.24,2.1,-0.36105,0.00013,25.43891]
[1776870603676,42.14,78960.24,2.1,-0.36105,0.00013,25.43891]
[1776870603807,42.14,78960.24,2.1,-0.36105,0.00013,25.43891]
[1776870603858,42.14,78975.95,2.1,-0.359,0.00013,25.39397]
[1776870604349,42.14,78975.95,2.1,-0.359,0.00013,25.39397]
[1776870604712,42.14,78975.95,2.1,-0.359,0.00013,25.39397]
[1776870604825,42.14,78975.95,2.1,-0.359,0.00013,25.39397]
[1776870604840,42.14,78975.95,2.1,-0.359,0.00013,25.39397]
[1776870604902,42.14,78979.82,2.1,-0.35849,0.00013,25.38277]
[1776870605263,42.14,78979.82,2.1,-0.35849,0.00013,25.38277]
[1776870605344,42.14,78979.82,2.1,-0.35849,0.00013,25.38277]
[1776870605794,42.14,78979.82,2.1,-0.35849,0.00013,25.38277]
[1776870605861,42.14,78980.4,2.1,-0.35841,0.00013,25.3811]
[1776870606099,42.14,78980.4,2.1,-0.35841,0.00013,25.3811]
[1776870606678,42.14,78980.4,2.1,-0.35841,0.00013,25.38111]
[1776870607118,42.14,78980.4,2.1,-0.35841,0.00013,25.38111]
[1776870607155,42.14,78980.4,2.1,-0.35841,0.00013,25.38111]
[1776870607207,42.14,78980.4,2.1,-0.35841,0.00013,25.38111]
[1776870607862,42.14,78980.4,2.1,-0.35841,0.00013,25.38111]
[1776870607899,42.14,78990.0,2.1,-0.35716,0.00013,25.35323]
[1776870607917,42.14,78990.0,2.1,-0.35716,0.00013,25.35323]
[1776870608210,42.14,78990.0,2.1,-0.35716,0.00013,25.35323]
[1776870608508,42.14,78990.0,2.1,-0.35716,0.00013,25.35323]
[1776870609209,42.14,78992.28,2.1,-0.35687,0.00013,25.34659]
[1776870609698,42.14,78992.28,2.1,-0.35687,0.00013,25.34663]
[1776870611139,42.14,78990.94,2.1,-0.35705,0.00013,25.35058]
[1776870611711,42.14,78990.94,2.1,-0.35705,0.00013,25.35061]
[1776870611956,42.14,78990.94,2.1,-0.35705,0.00013,25.35061]
[1776870612038,42.14,78990.94,2.1,-0.35705,0.00013,25.35061]
[1776870612054,42.14,78990.94,2.1,-0.35705,0.00013,25.35061]
[1776870612179,42.14,78990.94,2.1,-0.35705,0.00013,25.35061]
[1776870612717,42.14,78986.02,2.1,-0.35769,0.00013,25.36498]
[1776870613724,42.14,78973.88,2.1,-0.35927,0.00013,25.40009]
[1776870614004,42.14,78973.88,2.1,-0.35927,0.00013,25.40009]
[1776870614017,42.14,78973.88,2.1,-0.35927,0.00013,25.40009]
[1776870614875,42.14,78971.53,2.1,-0.35958,0.00013,25.40683]
[1776870617143,42.14,78966.99,2.1,-0.36017,0.00013,25.41981]
[1776870618633,42.14,78966.99,2.1,-0.36017,0.00013,25.4198]
[1776870618675,42.14,78966.99,2.1,-0.36017,0.00013,25.4198]
[1776870618857,42.14,78966.99,2.1,-0.36017,0.00013,25.4198]
[1776870618867,42.14,78974.6,2.1,-0.35918,0.00013,25.39796]
[1776870620904,42.14,78987.23,2.1,-0.35753,0.00013,25.36138]
[1776870622867,42.14,78987.23,2.1,-0.35753,0.00013,25.3614]
[1776870623302,42.14,78991.57,2.1,-0.35696,0.00013,25.34876]
[1776870623847,42.14,79001.18,2.1,-0.35571,0.00013,25.32056]
[1776870626678,42.14,79006.75,2.1,-0.35499,0.00013,25.30417]
[1776870626686,42.14,79006.75,2.1,-0.35499,0.00013,25.30417]
[1776870626885,42.14,79011.55,2.1,-0.35437,0.00013,25.28997]
[1776870627212,42.14,79011.55,2.1,-0.35437,0.00013,25.28997]
[1776870627550,42.14,79011.55,2.1,-0.35437,0.00013,25.28997]
[1776870627825,42.14,79011.55,2.1,-0.35438,0.00013,25.29005]
[1776870629395,42.14,79011.15,2.1,-0.35443,0.00013,25.29119]
[1776870629873,42.14,79009.78,2.1,-0.3546,0.00013,25.29522]
[1776870630676,42.14,79009.78,2.1,-0.3546,0.00013,25.29522]
[1776870630890,42.14,79006.37,2.1,-0.35505,0.00013,25.30541]
[1776870632575,42.14,79005.76,2.1,-0.35511,0.00013,25.30362]
[1776870632861,42.14,79005.76,2.1,-0.35511,0.00013,25.30362]
[1776870632940,42.14,79005.76,2.1,-0.35511,0.00013,25.30362]
[1776870635454,42.14,79017.48,2.1,-0.35359,0.00013,25.26864]
[1776870635477,42.14,79017.48,2.1,-0.35359,0.00013,25.26864]
[1776870635575,42.14,79017.48,2.1,-0.35359,0.00013,25.26864]
[1776870635656,42.14,79017.48,2.1,-0.35359,0.00013,25.26864]
[1776870637535,42.14,79019.24,2.1,-0.35336,0.00013,25.2633]
[1776870637570,42.14,79019.24,2.1,-0.35336,0.00013,25.2633]
[1776870640278,42.14,79023.18,2.1,-0.35284,0.00013,25.25138]
[1776870640470,42.14,79023.18,2.1,-0.35284,0.00013,25.25138]
[1776870640927,42.14,79023.18,2.1,-0.35284,0.00013,25.25138]
[1776870640918,42.14,79023.78,2.1,-0.35276,0.00013,25.24955]
[1776870641925,42.14,79022.87,2.1,-0.35288,0.00013,25.25227]
[1776870643690,42.14,79023.4,2.1,-0.35281,0.00013,25.25058]
[1776870643940,42.14,79024.58,2.1,-0.35265,0.00013,25.24694]
[1776870644784,42.14,79024.58,2.1,-0.35265,0.00013,25.24694]
[1776870644967,42.14,79026.68,2.1,-0.35238,0.00013,25.24051]
[1776870645189,42.14,79026.68,2.1,-0.35238,0.00013,25.24051]
[1776870645303,42.14,79026.68,2.1,-0.35238,0.00013,25.24051]
[1776870645953,42.13,79027.28,2.1,-0.35229,0.00013,25.23861]
[1776870646102,42.13,79027.28,2.1,-0.35229,0.00013,25.23861]
[1776870646157,42.13,79027.28,2.1,-0.35229,0.00013,25.23861]
[1776870646960,42.13,79047.84,2.1,-0.34963,0.00013,25.17578]
[1776870647165,42.13,79047.84,2.1,-0.34963,0.00013,25.17578]
[1776870647178,42.13,79047.84,2.1,-0.34963,0.00013,25.17578]
[1776870647187,42.13,79047.84,2.1,-0.34963,0.00013,25.17578]
[1776870647630,42.13,79047.84,2.1,-0.34963,0.00013,25.17578]
[1776870647967,42.13,79058.79,2.1,-0.34821,0.00013,25.14184]
[1776870648083,42.13,79058.79,2.1,-0.34821,0.00013,25.14184]
[1776870648976,42.13,79059.34,2.1,-0.34814,0.00013,25.14006]
[1776870649661,42.13,79059.34,2.1,-0.34814,0.00013,25.14006]
[1776870649981,42.13,79064.4,2.1,-0.34748,0.00013,25.12424]
[1776870650821,42.13,79064.4,2.1,-0.34748,0.00013,25.12424]
[1776870651395,42.13,79063.94,2.1,-0.34754,0.00013,25.12562]
[1776870656351,42.13,79065.13,2.1,-0.34738,0.00013,25.12168]
[1776870658845,42.13,79074.28,2.1,-0.34619,0.00013,25.09287]
[1776870659896,42.13,79074.28,2.1,-0.34619,0.00013,25.09287]
[1776870659912,42.12,79076.44,2.1,-0.34592,0.00013,25.08604]
[1776870661801,42.12,79076.85,2.1,-0.34586,0.00013,25.08474]
[1776870662469,42.12,79078.6,2.1,-0.34564,0.00013,25.0792]
[1776870662526,42.12,79078.6,2.1,-0.34564,0.00013,25.0792]
[1776870662638,42.12,79078.6,2.1,-0.34564,0.00013,25.0792]
[1776870662847,42.12,79078.6,2.1,-0.34564,0.00013,25.0792]
[1776870662852,42.12,79078.6,2.1,-0.34564,0.00013,25.0792]
[1776870662878,42.12,79078.6,2.1,-0.34564,0.00013,25.0792]
[1776870663007,42.12,79084.32,2.1,-0.3449,0.00013,25.06108]
[1776870663789,42.12,79084.32,2.1,-0.3449,0.00013,25.06108]
[1776870663965,42.12,79084.32,2.1,-0.3449,0.00013,25.06108]
[1776870663801,42.12,79093.52,2.1,-0.34372,0.00013,25.03177]
[1776870664466,42.12,79093.52,2.1,-0.34372,0.00013,25.03177]
[1776870664485,42.12,79093.52,2.1,-0.34372,0.00013,25.03177]
[1776870664774,42.12,79088.89,2.1,-0.34431,0.00013,25.04657]
[1776870665103,42.12,79088.89,2.1,-0.34431,0.00013,25.04657]
[1776870665134,42.12,79088.89,2.1,-0.34431,0.00013,25.04657]
[1776870665183,42.12,79088.89,2.1,-0.34431,0.00013,25.04657]
[1776870665297,42.12,79088.89,2.1,-0.34431,0.00013,25.04657]
[1776870665385,42.12,79081.83,2.1,-0.34522,0.00013,25.06901]
[1776870666342,42.12,79069.69,2.1,-0.34678,0.00013,25.10725]
[1776870667742,42.12,79069.69,2.1,-0.34678,0.00013,25.10725]
[1776870667752,42.12,79069.69,2.1,-0.34678,0.00013,25.10725]
[1776870667759,42.12,79069.69,2.1,-0.34678,0.00013,25.10725]
[1776870667785,42.12,79069.69,2.1,-0.34678,0.00013,25.10725]
[1776870667899,42.12,79069.69,2.1,-0.34678,0.00013,25.10725]
[1776870667946,42.12,79069.69,2.1,-0.34678,0.00013,25.10725]
[1776870667985,42.12,79069.69,2.1,-0.34678,0.00013,25.10725]
[1776870667987,42.12,79070.3,2.1,-0.3467,0.00013,25.1053]
[1776870668928,42.12,79070.3,2.1,-0.3467,0.00013,25.1053]
[1776870668959,42.12,79070.3,2.1,-0.3467,0.00013,25.1053]
[1776870669955,42.12,79070.47,2.1,-0.34668,0.00013,25.10473]
[1776870669975,42.12,79069.52,2.1,-0.3468,0.00013,25.10768]
[1776870674045,42.12,79073.6,2.1,-0.34627,0.00013,25.09474]
[1776870674997,42.12,79081.53,2.1,-0.34525,0.00013,25.06966]
[1776870675253,42.12,79081.53,2.1,-0.34525,0.00013,25.06966]
[1776870675308,42.12,79081.53,2.1,-0.34525,0.00013,25.06966]
[1776870675398,42.12,79081.53,2.1,-0.34525,0.00013,25.06966]
[1776870675479,42.12,79076.16,2.1,-0.34594,0.00013,25.08661]
[1776870676042,42.12,79076.16,2.1,-0.34594,0.00013,25.08661]
[1776870677174,42.12,79083.47,2.1,-0.345,0.00013,25.06346]
[1776870679489,42.12,79085.53,2.1,-0.34473,0.00013,25.05689]
[1776870681104,42.12,79084.69,2.1,-0.34484,0.00013,25.05955]
[1776870683806,42.12,79087.19,2.1,-0.34452,0.00013,25.05157]
[1776870683907,42.12,79090.35,2.1,-0.34411,0.00013,25.0415]
[1776870684045,42.12,79090.35,2.1,-0.34411,0.00013,25.0415]
[1776870684912,42.12,79089.96,2.1,-0.34416,0.00013,25.04274]
[1776870685403,42.12,79089.96,2.1,-0.34416,0.00013,25.04274]
[1776870685473,42.12,79089.96,2.1,-0.34416,0.00013,25.04274]
[1776870686317,42.12,79089.93,2.1,-0.34416,0.00013,25.04283]
[1776870686342,42.12,79089.93,2.1,-0.34416,0.00013,25.04283]
[1776870688104,42.12,79089.05,2.1,-0.34428,0.00013,25.04562]
[1776870688138,42.12,79089.05,2.1,-0.34428,0.00013,25.04562]
[1776870690018,42.12,79088.68,2.1,-0.34432,0.00013,25.04679]
[1776870690621,42.12,79087.98,2.1,-0.34441,0.00013,25.049]
[1776870690643,42.12,79087.98,2.1,-0.34441,0.00013,25.049]
[1776870690653,42.12,79087.98,2.1,-0.34441,0.00013,25.049]
[1776870690682,42.12,79087.98,2.1,-0.34441,0.00013,25.049]
[1776870690744,42.12,79094.9,2.1,-0.34352,0.00013,25.0269]
[1776870691052,42.12,79094.9,2.1,-0.34352,0.00013,25.0269]
[1776870691130,42.12,79094.9,2.1,-0.34352,0.00013,25.0269]
[1776870691409,42.12,79094.9,2.1,-0.34352,0.00013,25.0269]
[1776870691421,42.12,79094.9,2.1,-0.34352,0.00013,25.0269]
[1776870691567,42.12,79094.9,2.1,-0.34352,0.00013,25.0269]
[1776870691594,42.12,79102.91,2.1,-0.34248,0.00013,24.99747]
[1776870695775,42.12,79104.59,2.1,-0.34227,0.00013,24.99213]
[1776870695802,42.12,79104.59,2.1,-0.34227,0.00013,24.99213]
[1776870695969,42.12,79104.72,2.1,-0.34225,0.00013,24.99173]
[1776870697278,42.12,79104.25,2.1,-0.34231,0.00013,24.99327]
[1776870697479,42.12,79104.25,2.1,-0.34231,0.00013,24.99327]
[1776870697581,42.12,79106.23,2.1,-0.34206,0.00013,24.9869]
[1776870698265,42.12,79106.23,2.1,-0.34206,0.00013,24.9869]
[1776870699635,42.12,79104.75,2.1,-0.34225,0.00013,24.99171]
[1776870699982,42.12,79104.75,2.1,-0.34225,0.00013,24.99171]
[1776870699941,42.12,79106.1,2.1,-0.34208,0.00013,24.98737]
[1776870700269,42.12,79106.1,2.1,-0.34208,0.00013,24.98737]
[1776870700346,42.12,79106.1,2.1,-0.34208,0.00013,24.98737]
[1776870700402,42.12,79106.1,2.1,-0.34208,0.00013,24.98737]
[1776870700516,42.12,79118.62,2.1,-0.34047,0.00013,24.94672]
[1776870701526,42.12,79118.62,2.1,-0.34047,0.00013,24.94672]
[1776870701616,42.12,79118.62,2.1,-0.34047,0.00013,24.94672]
[1776870701829,42.12,79122.58,2.1,-0.33997,0.00013,24.93386]
[1776870702514,42.12,79122.58,2.1,-0.33997,0.00013,24.93386]
[1776870702575,42.12,79122.58,2.1,-0.33997,0.00013,24.93386]
[1776870702615,42.12,79115.81,2.1,-0.34084,0.00013,24.95603]
[1776870704416,42.12,79111.95,2.1,-0.34134,0.00013,24.96863]
[1776870704758,42.12,79111.95,2.1,-0.34134,0.00013,24.96863]
[1776870704787,42.12,79111.95,2.1,-0.34134,0.00013,24.96863]
[1776870704860,42.12,79110.82,2.1,-0.34148,0.00013,24.97233]
[1776870706421,42.12,79109.05,2.1,-0.34171,0.00013,24.97811]
[1776870706459,42.12,79107.93,2.1,-0.34185,0.00013,24.98176]
[1776870707104,42.12,79107.93,2.1,-0.34185,0.00013,24.98176]
[1776870707277,42.12,79107.93,2.1,-0.34185,0.00013,24.98176]
[1776870707873,42.12,79107.93,2.1,-0.34185,0.00013,24.98176]
[1776870707926,42.12,79107.93,2.1,-0.34185,0.00013,24.98176]
[1776870707945,42.13,79103.26,2.1,-0.34245,0.00013,24.99687]
[1776870708230,42.13,79103.26,2.1,-0.34245,0.00013,24.99687]
[1776870708286,42.13,79103.26,2.1,-0.34245,0.00013,24.99687]
[1776870710421,42.13,79102.75,2.1,-0.34252,0.00013,24.99855]
[1776870710462,42.13,79102.75,2.1,-0.34252,0.00013,24.99855]
[1776870710517,42.13,79107.79,2.1,-0.34188,0.00013,24.98231]
[1776870711292,42.13,79107.79,2.1,-0.34188,0.00013,24.98231]
[1776870711361,42.13,79107.79,2.1,-0.34188,0.00013,24.98231]
[1776870711413,42.13,79107.79,2.1,-0.34188,0.00013,24.98233]
[1776870712444,42.13,79107.79,2.1,-0.34188,0.00013,24.98233]
[1776870712946,42.13,79103.14,2.1,-0.34247,0.00013,24.99736]
[1776870716106,42.13,79098.95,2.1,-0.34301,0.00013,25.01088]
[1776870716381,42.13,79098.95,2.1,-0.34301,0.00013,25.01088]
[1776870716465,42.13,79098.95,2.1,-0.34301,0.00013,25.01088]
[1776870716470,42.13,79099.99,2.1,-0.34288,0.00013,25.00754]
[1776870720631,42.13,79099.48,2.1,-0.34294,0.00013,25.00919]
[1776870720678,42.13,79099.48,2.1,-0.34294,0.00013,25.00919]
[1776870720714,42.13,79099.48,2.1,-0.34294,0.00013,25.00919]
[1776870720761,42.13,79099.48,2.1,-0.34294,0.00013,25.00919]
[1776870720815,42.13,79099.48,2.1,-0.34294,0.00013,25.00919]
[1776870720963,42.13,79092.84,2.1,-0.3438,0.00013,25.03047]
[1776870722867,42.13,79080.99,2.1,-0.34532,0.00013,25.06809]
[1776870725836,42.13,79070.83,2.1,-0.34662,0.00013,25.10006]
[1776870726642,42.13,79070.83,2.1,-0.34662,0.00013,25.10006]
[1776870726710,42.13,79070.83,2.1,-0.34662,0.00013,25.10006]
[1776870726779,42.13,79070.83,2.1,-0.34662,0.00013,25.10006]
[1776870727073,42.13,79070.02,2.1,-0.34673,0.00013,25.10264]
[1776870727153,42.13,79070.02,2.1,-0.34673,0.00013,25.10264]
[1776870728011,42.13,79056.48,2.1,-0.34848,0.00013,25.14489]
[1776870728639,42.13,79056.48,2.1,-0.34848,0.00013,25.14489]
[1776870728820,42.13,79050.06,2.1,-0.3493,0.00013,25.16474]
[1776870729541,42.13,79050.06,2.1,-0.3493,0.00013,25.16474]
[1776870729577,42.13,79050.06,2.1,-0.3493,0.00013,25.16474]
[1776870729613,42.13,79050.06,2.1,-0.3493,0.00013,25.16474]
[1776870729806,42.13,79050.06,2.1,-0.3493,0.00013,25.16474]
[1776870730023,42.13,79049.43,2.1,-0.34939,0.00013,25.16667]
[1776870732750,42.13,79044.19,2.1,-0.35006,0.00013,25.18276]
[1776870732754,42.13,79043.39,2.1,-0.35016,0.00013,25.18519]
[1776870734062,42.13,79043.39,2.1,-0.35016,0.00013,25.18519]
[1776870734235,42.13,79043.39,2.1,-0.35016,0.00013,25.18517]
[1776870734722,42.13,79043.39,2.1,-0.35016,0.00013,25.18517]
[1776870735329,42.13,79040.78,2.1,-0.3505,0.00013,25.19314]
[1776870735331,42.13,79040.78,2.1,-0.3505,0.00013,25.19314]
[1776870735404,42.13,79040.78,2.1,-0.3505,0.00013,25.19314]
[1776870735464,42.13,79040.78,2.1,-0.3505,0.00013,25.19314]
[1776870735808,42.13,79040.78,2.1,-0.3505,0.00013,25.19314]
[1776870735961,42.13,79040.78,2.1,-0.3505,0.00013,25.19314]
[1776870736014,42.13,79040.78,2.1,-0.3505,0.00013,25.19314]
[1776870736038,42.12,79036.41,2.1,-0.35107,0.00013,25.20646]
[1776870736924,42.12,79036.41,2.1,-0.35107,0.00013,25.20646]
[1776870736988,42.12,79036.41,2.1,-0.35107,0.00013,25.20646]
[1776870737047,42.13,79021.89,2.1,-0.35295,0.00013,25.25055]
[1776870737375,42.13,79021.89,2.1,-0.35295,0.00013,25.25055]
[1776870737411,42.13,79021.89,2.1,-0.35295,0.00013,25.25055]
[1776870737426,42.13,79021.89,2.1,-0.35295,0.00013,25.25055]
[1776870737596,42.13,79021.89,2.1,-0.35295,0.00013,25.25058]
[1776870738153,42.13,79021.89,2.1,-0.35295,0.00013,25.25058]
[1776870738214,42.13,79021.89,2.1,-0.35295,0.00013,25.25058]
[1776870738819,42.13,79021.89,2.1,-0.35295,0.00013,25.25058]
[1776870738827,42.13,79021.89,2.1,-0.35295,0.00013,25.25058]
[1776870738887,42.13,79021.85,2.1,-0.35296,0.00013,25.25073]
[1776870739142,42.13,79021.85,2.1,-0.35296,0.00013,25.25073]
[1776870739194,42.13,79021.85,2.1,-0.35296,0.00013,25.25073]
[1776870739208,42.13,79021.85,2.1,-0.35296,0.00013,25.25073]
[1776870739218,42.13,79021.85,2.1,-0.35296,0.00013,25.25073]
[1776870739326,42.13,79021.85,2.1,-0.35296,0.00013,25.25073]
[1776870739470,42.13,79021.85,2.1,-0.35296,0.00013,25.25073]
[1776870740038,42.13,79017.37,2.1,-0.35354,0.00013,25.26421]
[1776870740148,42.13,79017.37,2.1,-0.35354,0.00013,25.26421]
[1776870740243,42.13,79017.37,2.1,-0.35354,0.00013,25.26421]
[1776870740260,42.13,79017.37,2.1,-0.35354,0.00013,25.26421]
[1776870740368,42.13,79017.37,2.1,-0.35354,0.00013,25.26421]
[1776870740503,42.13,79017.37,2.1,-0.35354,0.00013,25.26421]
[1776870741042,42.13,79017.37,2.1,-0.35354,0.00013,25.26421]
[1776870741014,42.13,78994.32,2.1,-0.35654,0.00013,25.33256]
[1776870741150,42.13,78994.32,2.1,-0.35654,0.00013,25.33256]
[1776870741262,42.13,78994.32,2.1,-0.35654,0.00013,25.33256]
[1776870741349,42.13,78994.32,2.1,-0.35654,0.00013,25.33256]
[1776870741672,42.13,78994.32,2.1,-0.35654,0.00013,25.33256]
[1776870741731,42.13,78994.32,2.1,-0.35654,0.00013,25.33256]
[1776870741763,42.13,78994.32,2.1,-0.35654,0.00013,25.33256]
[1776870741854,42.13,78980.59,2.1,-0.35833,0.00013,25.37267]
[1776870743363,42.13,78980.59,2.1,-0.35833,0.00013,25.37267]
[1776870743401,42.13,78980.59,2.1,-0.35833,0.00013,25.37267]
[1776870743958,42.13,78977.97,2.1,-0.35868,0.00013,25.38024]
[1776870744241,42.13,78977.97,2.1,-0.35868,0.00013,25.38024]
[1776870744852,42.13,78977.97,2.1,-0.35868,0.00013,25.38024]
[1776870744963,42.13,78977.97,2.1,-0.35868,0.00013,25.38024]
[1776870745055,42.13,78976.02,2.1,-0.35893,0.00013,25.38586]
[1776870746968,42.13,78976.02,2.1,-0.35893,0.00013,25.38586]
[1776870748029,42.13,78975.57,2.1,-0.35899,0.00013,25.38714]
[1776870748925,42.13,78982.45,2.1,-0.35809,0.00013,25.36724]
[1776870748980,42.13,78990.42,2.1,-0.35705,0.00013,25.34403]
[1776870749947,42.13,78990.42,2.1,-0.35705,0.00013,25.34403]
[1776870749968,42.13,78990.42,2.1,-0.35705,0.00013,25.34403]
[1776870749977,42.13,78988.2,2.1,-0.35734,0.00013,25.35054]
[1776870750229,42.13,78988.2,2.1,-0.35734,0.00013,25.35054]
[1776870750443,42.13,78988.2,2.1,-0.35734,0.00013,25.35054]
[1776870750491,42.13,78988.2,2.1,-0.35734,0.00013,25.35054]
[1776870750887,42.13,78988.2,2.1,-0.35734,0.00013,25.35054]
[1776870750987,42.13,78978.89,2.1,-0.35856,0.00013,25.37761]
[1776870751945,42.13,78971.3,2.1,-0.35953,0.00013,25.39584]
[1776870752182,42.13,78971.3,2.1,-0.35953,0.00013,25.39584]
[1776870752191,42.13,78971.3,2.1,-0.35953,0.00013,25.39584]
[1776870752295,42.13,78971.3,2.1,-0.35953,0.00013,25.39584]
[1776870753019,42.13,78969.24,2.1,-0.3598,0.00013,25.40174]
[1776870753151,42.13,78969.24,2.1,-0.3598,0.00013,25.40174]
[1776870753205,42.13,78969.24,2.1,-0.3598,0.00013,25.40174]
[1776870753650,42.13,78969.24,2.1,-0.3598,0.00013,25.40174]
[1776870753768,42.13,78969.24,2.1,-0.3598,0.00013,25.40174]
[1776870753872,42.13,78961.39,2.1,-0.36083,0.00013,25.42414]
[1776870754748,42.13,78961.39,2.1,-0.36083,0.00013,25.42414]
[1776870754807,42.13,78961.39,2.1,-0.36083,0.00013,25.42414]
[1776870755427,42.13,78961.85,2.1,-0.36077,0.00013,25.42281]
[1776870755471,42.13,78961.85,2.1,-0.36077,0.00013,25.42281]
[1776870757043,42.13,78959.72,2.1,-0.36105,0.00013,25.42884]
[1776870757058,42.13,78958.75,2.1,-0.36117,0.00013,25.43157]
[1776870761590,42.13,78959.51,2.1,-0.36107,0.00013,25.4293]
[1776870762266,42.13,78958.38,2.1,-0.36121,0.00013,25.43248]
[1776870763200,42.13,78955.52,2.1,-0.36159,0.00013,25.44055]
[1776870763888,42.13,78955.52,2.1,-0.36159,0.00013,25.44055]
[1776870765550,42.12,78957.01,2.1,-0.36139,0.00013,25.43627]
[1776870768527,42.12,78956.7,2.1,-0.36143,0.00013,25.43706]
[1776870769416,42.12,78958.17,2.1,-0.36123,0.00013,25.43286]
[1776870769781,42.12,78958.17,2.1,-0.36123,0.00013,25.43286]
[1776870770048,42.12,78958.17,2.1,-0.36123,0.00013,25.43286]
[1776870770130,42.12,78958.17,2.1,-0.36123,0.00013,25.43286]
[1776870770083,42.12,78945.24,2.1,-0.36293,0.00013,25.46927]
[1776870770325,42.12,78945.24,2.1,-0.36293,0.00013,25.46927]
[1776870770425,42.12,78945.24,2.1,-0.36293,0.00013,25.46927]
[1776870770901,42.12,78931.54,2.1,-0.36472,0.00013,25.50733]
[1776870771838,42.12,78931.54,2.1,-0.36472,0.00013,25.50725]
[1776870773304,42.12,78932.25,2.1,-0.36462,0.00013,25.50521]
[1776870773328,42.12,78932.25,2.1,-0.36462,0.00013,25.50521]
[1776870773855,42.12,78933.44,2.1,-0.36446,0.00013,25.50184]
[1776870775238,42.12,78935.58,2.1,-0.36418,0.00013,25.49583]
[1776870776797,42.12,78940.9,2.1,-0.36348,0.00013,25.48096]
[1776870776829,42.12,78940.9,2.1,-0.36348,0.00013,25.48096]
[1776870777052,42.11,78945.8,2.1,-0.36283,0.00013,25.4672]
[1776870778250,42.11,78945.8,2.1,-0.36283,0.00013,25.46714]
[1776870778307,42.11,78945.8,2.1,-0.36283,0.00013,25.46714]
[1776870778379,42.11,78945.8,2.1,-0.36283,0.00013,25.46714]
[1776870778886,42.11,78946.91,2.1,-0.36268,0.00013,25.46397]
[1776870779678,42.11,78946.91,2.1,-0.36268,0.00013,25.46397]
[1776870780134,42.11,78951.52,2.1,-0.36207,0.00013,25.45094]
[1776870780666,42.11,78951.52,2.1,-0.36207,0.00013,25.45094]
[1776870780688,42.11,78951.52,2.1,-0.36207,0.00013,25.45094]
[1776870785935,42.11,78948.15,2.1,-0.3625,0.00013,25.46013]
[1776870790826,42.1,78949.59,2.1,-0.36231,0.00013,25.45587]
[1776870791425,42.1,78951.44,2.1,-0.36206,0.00013,25.45061]
[1776870791441,42.1,78951.44,2.1,-0.36206,0.00013,25.45061]
[1776870791977,42.1,78951.44,2.1,-0.36206,0.00013,25.45056]
[1776870792764,42.1,78951.44,2.1,-0.36206,0.00013,25.45056]
[1776870792830,42.1,78951.44,2.1,-0.36206,0.00013,25.45056]
[1776870793452,42.1,78947.96,2.1,-0.36251,0.00013,25.46031]
[1776870793991,42.1,78948.28,2.1,-0.36247,0.00013,25.45937]
[1776870799026,42.1,78948.11,2.1,-0.36248,0.00013,25.45953]
[1776870800385,42.1,78947.82,2.1,-0.36251,0.00013,25.46029]
[1776870800451,42.1,78947.82,2.1,-0.36251,0.00013,25.46029]
[1776870801560,42.1,78949.2,2.1,-0.36233,0.00013,25.45635]
[1776870802158,42.09,78950.45,2.1,-0.36217,0.00013,25.45278]
[1776870804093,42.09,78951.97,2.1,-0.36196,0.00013,25.44843]
[1776870804794,42.09,78957.0,2.1,-0.3613,0.00013,25.43415]
[1776870805473,42.09,78957.0,2.1,-0.3613,0.00013,25.4341]
[1776870806920,42.09,78961.11,2.1,-0.36076,0.00013,25.42237]
[1776870806925,42.09,78961.11,2.1,-0.36076,0.00013,25.42237]
[1776870807131,42.09,78960.8,2.1,-0.3608,0.00013,25.42322]
[1776870807594,42.09,78960.8,2.1,-0.3608,0.00013,25.42322]
[1776870807602,42.09,78960.8,2.1,-0.3608,0.00013,25.42322]
[1776870808085,42.09,78960.8,2.1,-0.3608,0.00013,25.42322]
[1776870808097,42.09,78968.02,2.1,-0.35985,0.00013,25.40255]
[1776870809188,42.09,78975.71,2.1,-0.35884,0.00013,25.38039]
[1776870809690,42.09,78975.71,2.1,-0.35884,0.00013,25.38039]
[1776870811436,42.09,78976.53,2.1,-0.35872,0.00013,25.37435]
[1776870811786,42.09,78976.53,2.1,-0.35872,0.00013,25.37435]
[1776870812198,42.09,78981.48,2.1,-0.35807,0.00013,25.36001]
[1776870812443,42.09,78981.48,2.1,-0.35807,0.00013,25.36001]
[1776870813763,42.09,78981.48,2.1,-0.35807,0.00013,25.36002]
[1776870813824,42.09,78981.48,2.1,-0.35807,0.00013,25.36002]
[1776870814132,42.09,78986.15,2.1,-0.35747,0.00013,25.34644]
[1776870814245,42.09,78986.15,2.1,-0.35747,0.00013,25.34644]
[1776870814314,42.09,78986.15,2.1,-0.35747,0.00013,25.34644]
[1776870817754,42.09,78976.52,2.1,-0.35873,0.00013,25.37449]
[1776870818162,42.09,78974.73,2.1,-0.35896,0.00013,25.37967]
[1776870818412,42.09,78974.73,2.1,-0.35896,0.00013,25.37967]
[1776870819166,42.09,78971.53,2.1,-0.35938,0.00013,25.3889]
[1776870819219,42.09,78971.53,2.1,-0.35938,0.00013,25.3889]
[1776870819332,42.09,78971.53,2.1,-0.35938,0.00013,25.3889]
[1776870819544,42.09,78971.53,2.1,-0.35938,0.00013,25.3889]
[1776870820174,42.09,78969.58,2.1,-0.35964,0.00013,25.39451]
[1776870823206,42.09,78960.75,2.1,-0.36079,0.00013,25.41975]
[1776870823227,42.09,78960.75,2.1,-0.36079,0.00013,25.41975]
[1776870823308,42.09,78960.75,2.1,-0.36079,0.00013,25.41975]
[1776870823312,42.09,78960.75,2.1,-0.36079,0.00013,25.41975]
[1776870823798,42.09,78960.75,2.1,-0.36079,0.00013,25.41975]
[1776870823828,42.09,78960.75,2.1,-0.36079,0.00013,25.41975]
[1776870824203,42.09,78958.17,2.1,-0.36113,0.00013,25.42707]
[1776870825209,42.09,78949.11,2.1,-0.36232,0.00013,25.45267]
[1776870826388,42.09,78943.38,2.1,-0.36307,0.00013,25.46872]
[1776870826427,42.09,78943.38,2.1,-0.36307,0.00013,25.46872]
[1776870826852,42.09,78943.38,2.1,-0.36307,0.00013,25.46872]
[1776870826871,42.09,78943.38,2.1,-0.36307,0.00013,25.46872]
[1776870827830,42.09,78940.4,2.1,-0.36346,0.00013,25.477]
[1776870827937,42.09,78940.4,2.1,-0.36346,0.00013,25.477]
[1776870827943,42.09,78940.4,2.1,-0.36346,0.00013,25.477]
[1776870828007,42.09,78940.4,2.1,-0.36346,0.00013,25.477]
[1776870828059,42.09,78938.27,2.1,-0.36373,0.00013,25.48288]
[1776870828403,42.09,78938.27,2.1,-0.36373,0.00013,25.48288]
[1776870828489,42.09,78938.27,2.1,-0.36373,0.00013,25.48288]
[1776870829492,42.09,78935.83,2.1,-0.36405,0.00013,25.48967]
[1776870829533,42.09,78935.83,2.1,-0.36405,0.00013,25.48967]
[1776870829908,42.09,78935.83,2.1,-0.36405,0.00013,25.48967]
[1776870829935,42.09,78933.94,2.1,-0.3643,0.00013,25.4948]
[1776870832408,42.09,78933.01,2.1,-0.36442,0.00013,25.49731]
[1776870832444,42.09,78933.01,2.1,-0.36442,0.00013,25.49731]
[1776870833911,42.08,78933.56,2.1,-0.36434,0.00013,25.49565]
[1776870834156,42.08,78936.64,2.1,-0.36393,0.00013,25.48702]
[1776870839183,42.08,78942.41,2.1,-0.36316,0.00013,25.47069]
[1776870842526,42.08,78939.44,2.1,-0.36354,0.00013,25.47877]
[1776870844047,42.07,78940.0,2.1,-0.36347,0.00013,25.47715]
[1776870849273,42.07,78945.2,2.1,-0.36277,0.00013,25.46233]
[1776870849290,42.07,78945.2,2.1,-0.36277,0.00013,25.46233]
[1776870852752,42.07,78937.77,2.1,-0.36374,0.00013,25.48291]
[1776870853750,42.07,78937.82,2.1,-0.36373,0.00013,25.48271]
[1776870854068,42.07,78937.82,2.1,-0.36373,0.00013,25.48271]
[1776870854420,42.07,78936.87,2.1,-0.36385,0.00013,25.48529]
[1776870854680,42.07,78936.87,2.1,-0.36385,0.00013,25.48529]
[1776870855184,42.07,78936.87,2.1,-0.36385,0.00013,25.48529]
[1776870855180,42.07,78962.98,2.1,-0.36042,0.00013,25.41156]
[1776870855645,42.07,78962.98,2.1,-0.36042,0.00013,25.41156]
[1776870855694,42.07,78962.98,2.1,-0.36042,0.00013,25.41156]
[1776870855987,42.07,78962.98,2.1,-0.36042,0.00013,25.41156]
[1776870856065,42.06,78971.22,2.1,-0.35934,0.00013,25.38791]
[1776870856532,42.06,78971.22,2.1,-0.35934,0.00013,25.38791]
[1776870856760,42.06,78971.22,2.1,-0.35934,0.00013,25.38791]
[1776870856862,42.06,78967.89,2.1,-0.35978,0.00013,25.39749]
[1776870857372,42.06,78967.89,2.1,-0.35978,0.00013,25.39749]
[1776870857443,42.06,78967.89,2.1,-0.35978,0.00013,25.39749]
[1776870857453,42.06,78967.89,2.1,-0.35978,0.00013,25.39749]
[1776870857886,42.06,78967.89,2.1,-0.35978,0.00013,25.39749]
[1776870857939,42.06,78969.34,2.1,-0.35959,0.00013,25.39332]
[1776870858753,42.06,78969.34,2.1,-0.35959,0.00013,25.39332]
[1776870859209,42.06,78969.34,2.1,-0.35959,0.00013,25.39332]
[1776870859291,42.06,78968.7,2.1,-0.35967,0.00013,25.39516]
[1776870859906,42.06,78968.7,2.1,-0.35967,0.00013,25.39516]
[1776870860169,42.06,78968.7,2.1,-0.35967,0.00013,25.39516]
[1776870860329,42.06,78969.94,2.1,-0.35951,0.00013,25.39159]
[1776870861738,42.06,78972.51,2.1,-0.35917,0.00013,25.38419]
[1776870861916,42.07,78973.52,2.1,-0.35904,0.00013,25.38129]
[1776870863525,42.07,78973.52,2.1,-0.35904,0.00013,25.38129]
[1776870863720,42.07,78977.64,2.1,-0.3585,0.00013,25.36938]
[1776870864406,42.07,78977.64,2.1,-0.3585,0.00013,25.36938]
[1776870864427,42.07,78977.64,2.1,-0.3585,0.00013,25.36938]
[1776870865168,42.07,78977.64,2.1,-0.3585,0.00013,25.36938]
[1776870865211,42.07,78981.52,2.1,-0.358,0.00013,25.35816]
[1776870867289,42.07,78984.75,2.1,-0.35758,0.00013,25.34881]
[1776870867324,42.07,78984.75,2.1,-0.35758,0.00013,25.34881]
[1776870867753,42.07,78976.9,2.1,-0.35861,0.00013,25.37162]
[1776870868675,42.07,78976.9,2.1,-0.35861,0.00013,25.37162]
[1776870868804,42.07,78976.9,2.1,-0.35861,0.00013,25.37162]
[1776870869090,42.07,78972.69,2.1,-0.35916,0.00013,25.38384]
[1776870869341,42.07,78972.69,2.1,-0.35916,0.00013,25.38384]
[1776870869534,42.07,78972.69,2.1,-0.35916,0.00013,25.38384]
[1776870869679,42.07,78953.69,2.1,-0.36165,0.00013,25.43814]
[1776870870411,42.07,78953.69,2.1,-0.36165,0.00013,25.43814]
[1776870870504,42.07,78953.69,2.1,-0.36165,0.00013,25.43814]
[1776870871238,42.07,78950.93,2.1,-0.36199,0.00013,25.44229]
[1776870873068,42.07,78951.19,2.1,-0.36196,0.00013,25.44152]
[1776870873101,42.07,78951.19,2.1,-0.36196,0.00013,25.44152]
[1776870873179,42.07,78951.19,2.1,-0.36196,0.00013,25.44152]
[1776870873217,42.07,78951.19,2.1,-0.36196,0.00013,25.44152]
[1776870873206,42.07,78947.5,2.1,-0.36244,0.00013,25.45189]
[1776870873306,42.07,78947.5,2.1,-0.36244,0.00013,25.45189]
[1776870873357,42.07,78947.5,2.1,-0.36244,0.00013,25.45189]
[1776870873496,42.07,78947.5,2.1,-0.36244,0.00013,25.45189]
[1776870873527,42.07,78947.5,2.1,-0.36244,0.00013,25.45189]
[1776870873584,42.07,78947.5,2.1,-0.36244,0.00013,25.45189]
[1776870873855,42.07,78947.5,2.1,-0.36244,0.00013,25.45189]
[1776870873863,42.07,78935.88,2.1,-0.36397,0.00013,25.48437]
[1776870875279,42.07,78935.88,2.1,-0.36397,0.00013,25.48437]
[1776870875342,42.07,78935.88,2.1,-0.36397,0.00013,25.48437]
[1776870876218,42.06,78930.35,2.1,-0.36469,0.00013,25.49958]
[1776870876529,42.06,78930.35,2.1,-0.36469,0.00013,25.49958]
[1776870877210,42.06,78933.9,2.1,-0.36422,0.00013,25.48967]
[1776870882261,42.06,78937.39,2.1,-0.36375,0.00013,25.47971]
[1776870883900,42.06,78942.66,2.1,-0.36305,0.00013,25.46486]
[1776870884240,42.06,78933.62,2.1,-0.36424,0.00013,25.49004]
[1776870885067,42.06,78933.62,2.1,-0.36424,0.00013,25.49004]
[1776870885204,42.06,78933.62,2.1,-0.36424,0.00013,25.49004]
[1776870885291,42.06,78919.9,2.1,-0.36604,0.00013,25.52782]
[1776870885537,42.06,78919.9,2.1,-0.36604,0.00013,25.52782]
[1776870885771,42.06,78919.9,2.1,-0.36604,0.00013,25.52782]
[1776870885887,42.06,78919.9,2.1,-0.36604,0.00013,25.52782]
[1776870886261,42.05,78918.98,2.1,-0.36616,0.00013,25.53025]
[1776870887131,42.05,78918.98,2.1,-0.36616,0.00013,25.53025]
[1776870887466,42.05,78924.46,2.1,-0.36543,0.00013,25.51512]
[1776870887477,42.05,78924.46,2.1,-0.36543,0.00013,25.51512]
[1776870887684,42.05,78924.46,2.1,-0.36543,0.00013,25.51512]
[1776870887785,42.05,78930.51,2.1,-0.36463,0.00013,25.49834]
[1776870888338,42.05,78930.51,2.1,-0.36463,0.00013,25.49834]
[1776870891871,42.05,78930.65,2.1,-0.36461,0.00013,25.49775]
[1776870896728,42.04,78932.94,2.1,-0.36429,0.00013,25.49105]
[1776870897825,42.04,78936.24,2.1,-0.36385,0.00013,25.48181]
[1776870897897,42.04,78936.24,2.1,-0.36385,0.00013,25.48181]
[1776870898186,42.04,78936.24,2.1,-0.36385,0.00013,25.48181]
[1776870898287,42.04,78936.76,2.1,-0.36378,0.00013,25.4803]
[1776870900230,42.04,78940.06,2.1,-0.36335,0.00013,25.47103]
[1776870900289,42.04,78942.25,2.1,-0.36306,0.00013,25.46485]
[1776870901158,42.04,78942.25,2.1,-0.36306,0.00013,25.46485]
[1776870901482,42.04,78944.14,2.1,-0.36281,0.00013,25.4595]
[1776870902127,42.04,78944.14,2.1,-0.36281,0.00013,25.4595]
[1776870902939,42.04,78950.14,2.1,-0.36202,0.00013,25.44256]
[1776870903159,42.04,78951.84,2.1,-0.36179,0.00013,25.43772]
[1776870903688,42.04,78951.84,2.1,-0.36179,0.00013,25.43772]
[1776870904254,42.04,78952.16,2.1,-0.36175,0.00013,25.43679]
[1776870906291,42.04,78952.41,2.1,-0.36171,0.00013,25.43605]
[1776870907100,42.04,78953.08,2.1,-0.36163,0.00013,25.43413]
[1776870907143,42.04,78955.63,2.1,-0.36129,0.00013,25.42687]
[1776870907929,42.04,78955.63,2.1,-0.36129,0.00013,25.42687]
[1776870912322,42.03,78955.65,2.1,-0.36128,0.00013,25.42669]
[1776870912483,42.03,78955.65,2.1,-0.36128,0.00013,25.42669]
[1776870912538,42.03,78955.65,2.1,-0.36128,0.00013,25.42669]
[1776870912554,42.03,78955.65,2.1,-0.36128,0.00013,25.42669]
[1776870912744,42.03,78955.65,2.1,-0.36128,0.00013,25.42669]
[1776870912916,42.03,78955.65,2.1,-0.36128,0.00013,25.42669]
[1776870913113,42.03,78955.65,2.1,-0.36128,0.00013,25.42669]
[1776870913158,42.03,78955.65,2.1,-0.36128,0.00013,25.42669]
[1776870913193,42.03,78948.83,2.1,-0.36218,0.00013,25.44598]
[1776870913639,42.03,78948.83,2.1,-0.36218,0.00013,25.44598]
[1776870914045,42.03,78948.83,2.1,-0.36218,0.00013,25.44598]
[1776870914121,42.03,78948.83,2.1,-0.36218,0.00013,25.44598]
[1776870914223,42.03,78936.46,2.1,-0.3638,0.00013,25.48064]
[1776870914988,42.03,78936.46,2.1,-0.3638,0.00013,25.48064]
[1776870915013,42.03,78930.82,2.1,-0.36454,0.00013,25.49626]
[1776870915540,42.03,78930.82,2.1,-0.36454,0.00013,25.49626]
[1776870920178,42.03,78932.73,2.1,-0.36428,0.00013,25.49066]
[1776870925064,42.02,78929.46,2.1,-0.36469,0.00013,25.49933]
[1776870925264,42.02,78938.99,2.1,-0.36343,0.00013,25.47272]
[1776870926005,42.02,78938.99,2.1,-0.36343,0.00013,25.47272]
[1776870926246,42.02,78948.98,2.1,-0.36212,0.00013,25.44457]
[1776870926380,42.02,78948.98,2.1,-0.36212,0.00013,25.44457]
[1776870926387,42.02,78948.98,2.1,-0.36212,0.00013,25.44457]
[1776870926392,42.02,78948.98,2.1,-0.36212,0.00013,25.44457]
[1776870926526,42.02,78948.98,2.1,-0.36212,0.00013,25.44457]
[1776870926993,42.02,78948.98,2.1,-0.36212,0.00013,25.44457]
[1776870927041,42.02,78948.98,2.1,-0.36212,0.00013,25.44457]
[1776870927138,42.02,78948.98,2.1,-0.36212,0.00013,25.44457]
[1776870927146,42.02,78948.98,2.1,-0.36212,0.00013,25.44457]
[1776870927276,42.02,78952.69,2.1,-0.36163,0.00013,25.43402]
[1776870927624,42.02,78952.69,2.1,-0.36163,0.00013,25.43402]
[1776870927976,42.02,78944.44,2.1,-0.36271,0.00013,25.45728]
[1776870928354,42.02,78944.44,2.1,-0.36271,0.00013,25.45728]
[1776870929184,42.02,78944.44,2.1,-0.36271,0.00013,25.45728]
[1776870929225,42.02,78946.23,2.1,-0.36247,0.00013,25.45219]
[1776870930236,42.02,78946.23,2.1,-0.36247,0.00013,25.45219]
[1776870930249,42.02,78946.23,2.1,-0.36247,0.00013,25.45219]
[1776870930342,42.02,78946.23,2.1,-0.36247,0.00013,25.45214]
[1776870931147,42.02,78946.23,2.1,-0.36247,0.00013,25.45214]
[1776870931220,42.02,78954.06,2.1,-0.36142,0.00013,25.4263]
[1776870931683,42.02,78954.06,2.1,-0.36142,0.00013,25.4263]
[1776870932128,42.02,78954.75,2.1,-0.36133,0.00013,25.42434]
[1776870933313,42.02,78954.75,2.1,-0.36133,0.00013,25.42434]
[1776870933367,42.01,78955.0,2.1,-0.3613,0.00013,25.42356]
[1776870933402,42.01,78955.0,2.1,-0.3613,0.00013,25.42356]
[1776870933409,42.01,78955.0,2.1,-0.3613,0.00013,25.42356]
[1776870933435,42.01,78955.0,2.1,-0.3613,0.00013,25.42356]
[1776870933448,42.01,78955.0,2.1,-0.3613,0.00013,25.42356]
[1776870933465,42.01,78955.0,2.1,-0.3613,0.00013,25.42356]
[1776870933971,42.01,78955.0,2.1,-0.36129,0.00013,25.42352]
[1776870934401,42.01,78955.0,2.1,-0.36129,0.00013,25.42352]
[1776870935239,42.01,78964.96,2.1,-0.35999,0.00013,25.39503]
[1776870935739,42.01,78964.96,2.1,-0.35999,0.00013,25.39503]
[1776870936135,42.01,78964.96,2.1,-0.35999,0.00013,25.39503]
[1776870936186,42.01,78964.96,2.1,-0.35999,0.00013,25.39503]
[1776870936515,42.01,78968.33,2.1,-0.35954,0.00013,25.38533]
[1776870937249,42.01,78968.33,2.1,-0.35954,0.00013,25.38533]
[1776870937323,42.01,78975.89,2.1,-0.35855,0.00013,25.36347]
[1776870938385,42.01,78975.89,2.1,-0.35855,0.00013,25.36348]
[1776870942763,42.01,78977.24,2.1,-0.35838,0.00013,25.35965]
[1776870945562,42.02,78972.17,2.1,-0.35905,0.00013,25.37438]
[1776870946201,42.02,78970.72,2.1,-0.35924,0.00013,25.37857]
[1776870946582,42.02,78970.72,2.1,-0.35924,0.00013,25.37857]
[1776870947062,42.02,78970.72,2.1,-0.35924,0.00013,25.37858]
[1776870947673,42.02,78970.72,2.1,-0.35924,0.00013,25.37858]
[1776870947703,42.02,78970.72,2.1,-0.35924,0.00013,25.37858]
[1776870948327,42.02,78969.96,2.1,-0.35934,0.00013,25.38077]
[1776870948353,42.02,78969.96,2.1,-0.35934,0.00013,25.38077]
[1776870948468,42.02,78969.96,2.1,-0.35934,0.00013,25.38077]
[1776870949076,42.02,78969.96,2.1,-0.35934,0.00013,25.38078]
[1776870950731,42.02,78966.16,2.1,-0.35983,0.00013,25.39172]
[1776870950755,42.02,78966.16,2.1,-0.35983,0.00013,25.39172]
[1776870950925,42.02,78966.16,2.1,-0.35983,0.00013,25.39172]
[1776870951041,42.02,78966.16,2.1,-0.35983,0.00013,25.39172]
[1776870953108,42.01,78950.22,2.1,-0.36192,0.00013,25.43712]
[1776870953563,42.01,78950.22,2.1,-0.36192,0.00013,25.43712]
[1776870954722,42.01,78953.13,2.1,-0.36154,0.00013,25.42884]
[1776870954731,42.01,78953.13,2.1,-0.36154,0.00013,25.42884]
[1776870955291,42.01,78956.59,2.1,-0.36109,0.00013,25.41898]
[1776870956505,42.01,78958.02,2.1,-0.3609,0.00013,25.41488]
[1776870959071,42.01,78956.98,2.1,-0.36103,0.00013,25.4178]
[1776870959926,42.01,78958.47,2.1,-0.36083,0.00013,25.41354]
[1776870960384,42.01,78958.47,2.1,-0.36083,0.00013,25.41352]
[1776870960406,42.01,78958.47,2.1,-0.36083,0.00013,25.41352]
[1776870960524,42.01,78958.47,2.1,-0.36083,0.00013,25.41352]
[1776870960547,42.01,78958.47,2.1,-0.36083,0.00013,25.41352]
[1776870961163,42.01,78958.02,2.1,-0.36089,0.00013,25.41478]
[1776870961452,42.01,78958.02,2.1,-0.36089,0.00013,25.41478]
[1776870961534,42.01,78958.02,2.1,-0.36089,0.00013,25.41478]
[1776870961569,42.01,78958.02,2.1,-0.36089,0.00013,25.41478]
[1776870961657,42.01,78958.02,2.1,-0.36089,0.00013,25.41478]
[1776870961746,42.01,78958.02,2.1,-0.36089,0.00013,25.41478]
[1776870962170,42.01,78950.5,2.1,-0.36188,0.00013,25.43613]
[1776870962441,42.01,78950.5,2.1,-0.36188,0.00013,25.43613]
[1776870962456,42.01,78950.5,2.1,-0.36188,0.00013,25.43613]
[1776870962465,42.01,78950.5,2.1,-0.36188,0.00013,25.43613]
[1776870962580,42.01,78950.5,2.1,-0.36188,0.00013,25.43613]
[1776870963365,42.01,78946.01,2.1,-0.36247,0.00013,25.44877]
[1776870963618,42.01,78946.01,2.1,-0.36247,0.00013,25.44877]
[1776870965186,42.01,78948.97,2.1,-0.36208,0.00013,25.44037]
[1776870965264,42.01,78951.48,2.1,-0.36175,0.00013,25.43322]
[1776870965595,42.01,78951.48,2.1,-0.36175,0.00013,25.43322]
[1776870965611,42.01,78951.48,2.1,-0.36175,0.00013,25.43322]
[1776870965757,42.01,78951.48,2.1,-0.36175,0.00013,25.43322]
[1776870966049,42.01,78951.48,2.1,-0.36175,0.00013,25.43322]
[1776870966856,42.01,78951.48,2.1,-0.36174,0.00013,25.43318]
[1776870966968,42.01,78951.48,2.1,-0.36174,0.00013,25.43318]
[1776870967326,42.01,78951.48,2.1,-0.36174,0.00013,25.43318]
[1776870967205,42.01,78948.22,2.1,-0.36217,0.00013,25.44236]
[1776870967413,42.01,78948.22,2.1,-0.36217,0.00013,25.44236]
[1776870967637,42.01,78948.22,2.1,-0.36217,0.00013,25.44236]
[1776870968340,42.01,78938.42,2.1,-0.36346,0.00013,25.46987]
[1776870968891,42.01,78938.42,2.1,-0.36346,0.00013,25.46987]
[1776870970187,42.01,78938.42,2.1,-0.36346,0.00013,25.46982]
[1776870970888,42.01,78931.97,2.1,-0.3643,0.00013,25.48774]
[1776870970896,42.01,78931.97,2.1,-0.3643,0.00013,25.48774]
[1776870970957,42.01,78931.97,2.1,-0.3643,0.00013,25.48774]
[1776870971493,42.01,78931.97,2.1,-0.3643,0.00013,25.48767]
[1776870971661,42.01,78931.97,2.1,-0.3643,0.00013,25.48767]
[1776870972138,42.01,78931.97,2.1,-0.3643,0.00013,25.48767]
[1776870972212,42.01,78931.97,2.1,-0.3643,0.00013,25.48767]
[1776870972374,42.0,78935.14,2.1,-0.36388,0.00013,25.47876]
[1776870973471,42.0,78935.14,2.1,-0.36388,0.00013,25.47868]
[1776870974208,42.0,78935.14,2.1,-0.36388,0.00013,25.47868]
[1776870974320,42.0,78935.14,2.1,-0.36388,0.00013,25.47868]
[1776870974377,42.0,78935.14,2.1,-0.36388,0.00013,25.47868]
[1776870974469,42.0,78938.35,2.1,-0.36345,0.00013,25.46964]
[1776870974612,42.0,78938.35,2.1,-0.36345,0.00013,25.46964]
[1776870975273,42.0,78936.33,2.1,-0.36371,0.00013,25.47522]
[1776870976281,42.0,78929.31,2.1,-0.36464,0.00013,25.49469]
[1776870981315,41.99,78930.13,2.1,-0.36451,0.00013,25.492]
[1776870985780,41.99,78932.32,2.1,-0.36421,0.00013,25.4856]
[1776870985890,41.99,78932.32,2.1,-0.36421,0.00013,25.4856]
[1776870986351,41.99,78935.38,2.1,-0.3638,0.00013,25.47699]
[1776870987359,41.99,78942.58,2.1,-0.36285,0.00013,25.45674]
[1776870987886,41.99,78942.58,2.1,-0.36285,0.00013,25.45674]
[1776870987922,41.99,78942.58,2.1,-0.36285,0.00013,25.45674]
[1776870988048,41.99,78942.58,2.1,-0.36285,0.00013,25.45674]
[1776870988061,41.99,78942.58,2.1,-0.36285,0.00013,25.45674]
[1776870988131,41.99,78942.58,2.1,-0.36285,0.00013,25.45674]
[1776870988173,41.99,78942.58,2.1,-0.36285,0.00013,25.45674]
[1776870988366,41.99,78946.47,2.1,-0.36233,0.00013,25.44572]
[1776870989788,41.98,78942.04,2.1,-0.36292,0.00013,25.45815]
[1776870990382,41.98,78937.08,2.1,-0.36357,0.00013,25.472]
[1776870990421,41.98,78937.08,2.1,-0.36357,0.00013,25.472]
[1776870990448,41.98,78937.08,2.1,-0.36357,0.00013,25.472]
[1776870991387,41.98,78935.1,2.1,-0.36381,0.00013,25.47383]
[1776870994529,41.98,78936.36,2.1,-0.36363,0.00013,25.47009]
[1776870995324,41.98,78937.91,2.1,-0.36343,0.00013,25.46568]
[1776870996288,41.98,78937.91,2.1,-0.36343,0.00013,25.46568]
[1776870996421,41.98,78937.09,2.1,-0.36353,0.00013,25.46791]
[1776870997219,41.98,78937.09,2.1,-0.36353,0.00013,25.46791]
[1776870999059,41.98,78937.4,2.1,-0.36349,0.00013,25.46697]
[1776870999137,41.98,78937.4,2.1,-0.36349,0.00013,25.46697]
[1776870999186,41.98,78937.4,2.1,-0.36349,0.00013,25.46697]
[1776870999213,41.98,78937.4,2.1,-0.36349,0.00013,25.46697]
[1776870999405,41.97,78936.12,2.1,-0.36365,0.00013,25.47041]
[1776870999510,41.97,78936.12,2.1,-0.36365,0.00013,25.47041]
[1776870999632,41.97,78936.12,2.1,-0.36365,0.00013,25.47041]
[1776870999698,41.97,78936.12,2.1,-0.36365,0.00013,25.47041]
[1776871000054,41.97,78936.12,2.1,-0.36365,0.00013,25.47041]
[1776871000229,41.97,78936.12,2.1,-0.36365,0.00013,25.47041]
[1776871000314,41.97,78929.3,2.1,-0.36455,0.00013,25.48935]
[1776871000461,41.97,78929.3,2.1,-0.36455,0.00013,25.48935]
[1776871000530,41.97,78929.3,2.1,-0.36455,0.00013,25.48935]
[1776871000627,41.97,78929.3,2.1,-0.36455,0.00013,25.48935]
[1776871001083,41.97,78929.3,2.1,-0.36455,0.00013,25.48935]
[1776871001167,41.97,78918.93,2.1,-0.36591,0.00013,25.51791]
[1776871001453,41.97,78918.93,2.1,-0.36591,0.00013,25.51791]
[1776871001528,41.97,78918.93,2.1,-0.36591,0.00013,25.51791]
[1776871001626,41.97,78918.93,2.1,-0.36591,0.00013,25.51791]
[1776871001680,41.97,78918.93,2.1,-0.36591,0.00013,25.51791]
[1776871002134,41.97,78918.93,2.1,-0.36591,0.00013,25.51791]
[1776871002246,41.97,78918.93,2.1,-0.36591,0.00013,25.51791]
[1776871002325,41.97,78919.89,2.1,-0.36578,0.00013,25.51517]
[1776871003255,41.97,78919.89,2.1,-0.36578,0.00013,25.51517]
[1776871003335,41.97,78919.89,2.1,-0.36578,0.00013,25.51517]
[1776871003403,41.97,78928.19,2.1,-0.36468,0.00013,25.49214]
[1776871003548,41.97,78928.19,2.1,-0.36468,0.00013,25.49214]
[1776871004093,41.97,78928.19,2.1,-0.36468,0.00013,25.49214]
[1776871004285,41.97,78934.25,2.1,-0.36388,0.00013,25.47518]
[1776871008818,41.96,78937.32,2.1,-0.36346,0.00013,25.46637]
[1776871008914,41.96,78937.32,2.1,-0.36346,0.00013,25.46637]
[1776871009023,41.96,78937.32,2.1,-0.36346,0.00013,25.46637]
[1776871009418,41.96,78938.05,2.1,-0.36336,0.00013,25.46417]
[1776871009925,41.96,78938.05,2.1,-0.36336,0.00013,25.46417]
[1776871010123,41.96,78938.05,2.1,-0.36336,0.00013,25.46417]
[1776871010169,41.96,78944.57,2.1,-0.3625,0.00013,25.44576]
[1776871011062,41.96,78944.57,2.1,-0.3625,0.00013,25.44576]
[1776871011106,41.96,78944.57,2.1,-0.3625,0.00013,25.44576]
[1776871011422,41.96,78944.57,2.1,-0.3625,0.00013,25.44576]
[1776871011193,41.96,78949.11,2.1,-0.3619,0.00013,25.43286]
[1776871014319,41.96,78953.05,2.1,-0.36138,0.00013,25.42157]
[1776871014420,41.96,78955.42,2.1,-0.36106,0.00013,25.41478]
[1776871016222,41.96,78957.24,2.1,-0.36082,0.00013,25.40955]
[1776871019271,41.96,78964.33,2.1,-0.35989,0.00013,25.38911]
[1776871020007,41.96,78964.33,2.1,-0.35989,0.00013,25.38911]
[1776871020025,41.96,78964.33,2.1,-0.35989,0.00013,25.38911]
[1776871020110,41.96,78966.18,2.1,-0.35964,0.00013,25.38377]
[1776871024317,41.96,78962.72,2.1,-0.3601,0.00013,25.39371]
[1776871026878,41.95,78958.76,2.1,-0.36061,0.00013,25.40502]
[1776871028316,41.95,78959.04,2.1,-0.36058,0.00013,25.4042]
[1776871029633,41.95,78962.71,2.1,-0.36009,0.00013,25.3936]
[1776871030851,41.95,78963.72,2.1,-0.35996,0.00013,25.39068]
[1776871031103,41.95,78963.72,2.1,-0.35996,0.00013,25.39068]
[1776871031628,41.95,78963.04,2.1,-0.36005,0.00013,25.39262]
[1776871031805,41.95,78961.66,2.1,-0.36023,0.00013,25.39659]
[1776871033077,41.95,78961.66,2.1,-0.36023,0.00013,25.39659]
[1776871033820,41.95,78964.8,2.1,-0.35981,0.00013,25.38752]
[1776871034448,41.95,78964.8,2.1,-0.35981,0.00013,25.38752]
[1776871034691,41.95,78964.92,2.1,-0.3598,0.00013,25.38716]
[1776871038592,41.95,78963.51,2.1,-0.35998,0.00013,25.39116]
[1776871038611,41.95,78963.51,2.1,-0.35998,0.00013,25.39116]
[1776871039136,41.95,78963.51,2.1,-0.35998,0.00013,25.39116]
[1776871039159,41.95,78963.51,2.1,-0.35998,0.00013,25.39116]
[1776871039318,41.95,78964.57,2.1,-0.35984,0.00013,25.3881]
[1776871042381,41.95,78970.39,2.1,-0.35908,0.00013,25.3713]
[1776871042412,41.95,78973.62,2.1,-0.35865,0.00013,25.36194]
[1776871044557,41.95,78977.0,2.1,-0.35821,0.00013,25.35214]
[1776871045563,41.95,78975.83,2.1,-0.35836,0.00013,25.35556]
[1776871045779,41.95,78975.83,2.1,-0.35836,0.00013,25.35556]
[1776871046306,41.95,78974.29,2.1,-0.35857,0.00013,25.36006]
[1776871046517,41.95,78974.29,2.1,-0.35857,0.00013,25.36006]
[1776871046604,41.95,78974.29,2.1,-0.35857,0.00013,25.36006]
[1776871047107,41.95,78974.29,2.1,-0.35857,0.00013,25.36006]
[1776871047446,41.95,78974.29,2.1,-0.35857,0.00013,25.36006]
[1776871047456,41.95,78974.29,2.1,-0.35857,0.00013,25.36006]
[1776871047656,41.95,78967.32,2.1,-0.35948,0.00013,25.38025]
[1776871048346,41.95,78968.55,2.1,-0.35932,0.00013,25.3767]
[1776871048478,41.95,78968.55,2.1,-0.35932,0.00013,25.3767]
[1776871049326,41.95,78967.78,2.1,-0.35942,0.00013,25.37893]
[1776871050661,41.95,78967.14,2.1,-0.35951,0.00013,25.38078]
[1776871055883,41.95,78967.0,2.1,-0.35951,0.00013,25.37755]
[1776871057283,41.95,78968.03,2.1,-0.35937,0.00013,25.37458]
[1776871057285,41.95,78968.03,2.1,-0.35937,0.00013,25.37458]
[1776871057359,41.95,78968.03,2.1,-0.35937,0.00013,25.37458]
[1776871057380,41.95,78963.42,2.1,-0.35998,0.00013,25.38787]
[1776871058698,41.95,78963.42,2.1,-0.35998,0.00013,25.38787]
[1776871060391,41.95,78960.33,2.1,-0.36039,0.00013,25.39672]
[1776871061452,41.95,78960.64,2.1,-0.36034,0.00013,25.39582]
[1776871061650,41.95,78955.6,2.1,-0.36101,0.00013,25.41022]
[1776871061884,41.95,78955.6,2.1,-0.36101,0.00013,25.41022]
[1776871062768,41.95,78955.6,2.1,-0.36101,0.00013,25.41022]
[1776871063328,41.95,78955.6,2.1,-0.36101,0.00013,25.41022]
[1776871063335,41.95,78955.6,2.1,-0.36101,0.00013,25.41022]
[1776871063430,41.95,78959.95,2.1,-0.36043,0.00013,25.39773]
[1776871063758,41.95,78959.95,2.1,-0.36043,0.00013,25.39773]
[1776871063912,41.95,78959.69,2.1,-0.36047,0.00013,25.39847]
[1776871065683,41.95,78959.69,2.1,-0.36047,0.00013,25.39845]
[1776871066445,41.95,78965.55,2.1,-0.35969,0.00013,25.38158]
[1776871067410,41.95,78965.55,2.1,-0.35969,0.00013,25.38158]
[1776871067559,41.95,78968.81,2.1,-0.35927,0.00013,25.37216]
[1776871067711,41.95,78968.81,2.1,-0.35927,0.00013,25.37216]
[1776871068398,41.95,78973.94,2.1,-0.35859,0.00013,25.35729]
[1776871068634,41.95,78973.94,2.1,-0.35859,0.00013,25.35729]
[1776871068749,41.95,78973.94,2.1,-0.35859,0.00013,25.35729]
[1776871068945,41.95,78983.4,2.1,-0.35735,0.00013,25.32969]
[1776871070945,41.95,78987.87,2.1,-0.35677,0.00013,25.3166]
[1776871072196,41.95,78987.87,2.1,-0.35677,0.00013,25.3166]
[1776871072290,41.95,78986.42,2.1,-0.35696,0.00013,25.32095]
[1776871075002,41.95,78986.0,2.1,-0.35702,0.00013,25.32226]
[1776871075027,41.95,78986.0,2.1,-0.35702,0.00013,25.32226]
[1776871075416,41.95,78985.62,2.1,-0.35707,0.00013,25.32342]
[1776871076944,41.95,78985.65,2.1,-0.35707,0.00013,25.32337]
[1776871077040,41.95,78983.73,2.1,-0.35732,0.00013,25.32904]
[1776871078982,41.95,78983.73,2.1,-0.35732,0.00013,25.32908]
[1776871079429,41.96,78983.73,2.1,-0.35732,0.00013,25.32912]
[1776871084066,41.96,78996.74,2.1,-0.35562,0.00013,25.29078]
[1776871084412,41.96,78996.74,2.1,-0.35562,0.00013,25.29078]
[1776871084418,41.96,78996.74,2.1,-0.35562,0.00013,25.29078]
[1776871084484,41.96,78996.74,2.1,-0.35562,0.00013,25.29078]
[1776871084461,41.96,79001.03,2.1,-0.35506,0.00013,25.27798]
[1776871085044,41.96,79001.03,2.1,-0.35506,0.00013,25.27798]
[1776871085062,41.96,79001.03,2.1,-0.35506,0.00013,25.27798]
[1776871085428,41.95,79003.35,2.1,-0.35476,0.00013,25.27102]
[1776871087028,41.95,79003.28,2.1,-0.35476,0.00013,25.2712]
[1776871087200,41.95,79008.25,2.1,-0.35411,0.00013,25.25631]
[1776871090492,41.95,79016.44,2.1,-0.35304,0.00013,25.23162]
[1776871092758,41.95,79016.02,2.1,-0.3531,0.00013,25.23289]
[1776871097763,41.95,79012.51,2.1,-0.35356,0.00013,25.24348]
[1776871098278,41.95,79012.51,2.1,-0.35356,0.00013,25.24348]
[1776871098383,41.95,79012.51,2.1,-0.35356,0.00013,25.24348]
[1776871098417,41.95,79012.51,2.1,-0.35356,0.00013,25.24348]
[1776871098458,41.95,79009.56,2.1,-0.35394,0.00013,25.25235]
[1776871099214,41.95,79009.56,2.1,-0.35394,0.00013,25.25235]
[1776871100190,41.95,79003.2,2.1,-0.35477,0.00013,25.27138]
[1776871100454,41.95,79004.94,2.1,-0.35454,0.00013,25.26617]
[1776871101729,41.95,79004.6,2.1,-0.35459,0.00013,25.26717]
[1776871104102,41.95,79007.76,2.1,-0.35417,0.00013,25.25759]
[1776871104197,41.95,79007.76,2.1,-0.35417,0.00013,25.25759]
[1776871104331,41.95,79007.76,2.1,-0.35417,0.00013,25.25759]
[1776871104432,41.95,79001.28,2.1,-0.35501,0.00013,25.27683]
[1776871105295,41.95,79001.28,2.1,-0.35501,0.00013,25.27683]
[1776871110446,41.95,78998.79,2.1,-0.35533,0.00013,25.28417]
[1776871111001,41.95,78995.11,2.1,-0.35581,0.00013,25.29507]
[1776871111447,41.95,78995.11,2.1,-0.35581,0.00013,25.29507]
[1776871111480,41.95,78995.11,2.1,-0.35581,0.00013,25.29507]
[1776871111453,41.95,78984.76,2.1,-0.35715,0.00013,25.32191]
[1776871113275,41.95,78984.76,2.1,-0.35715,0.00013,25.32187]
[1776871114189,41.95,78980.93,2.1,-0.35765,0.00013,25.33304]
[1776871116528,41.95,78978.35,2.1,-0.35798,0.00013,25.34047]
[1776871121360,41.95,78980.57,2.1,-0.35769,0.00013,25.33397]
[1776871122551,41.95,78985.62,2.1,-0.35703,0.00013,25.3192]
[1776871122561,41.95,78985.62,2.1,-0.35703,0.00013,25.3192]
[1776871123230,41.95,78985.62,2.1,-0.35703,0.00013,25.31924]
[1776871123512,41.95,78990.1,2.1,-0.35645,0.00013,25.30609]
[1776871124872,41.95,78993.95,2.1,-0.35594,0.00013,25.29466]
[1776871125434,41.95,78999.61,2.1,-0.3552,0.00013,25.27781]
[1776871127640,41.94,79000.68,2.1,-0.35506,0.00013,25.27456]
[1776871127676,41.94,79000.68,2.1,-0.35506,0.00013,25.27456]
[1776871127723,41.94,79000.68,2.1,-0.35506,0.00013,25.27456]
[1776871127816,41.94,79000.68,2.1,-0.35506,0.00013,25.27456]
[1776871127926,41.94,79000.68,2.1,-0.35506,0.00013,25.27456]
[1776871127968,41.94,79000.68,2.1,-0.35506,0.00013,25.27456]
[1776871127997,41.94,79000.68,2.1,-0.35506,0.00013,25.27456]
[1776871128295,41.94,79000.68,2.1,-0.35506,0.00013,25.27456]
[1776871128392,41.94,79000.68,2.1,-0.35506,0.00013,25.27456]
[1776871128396,41.94,78974.93,2.1,-0.35843,0.00013,25.35035]
[1776871129244,41.94,78974.93,2.1,-0.35843,0.00013,25.35035]
[1776871129376,41.94,78974.93,2.1,-0.35843,0.00013,25.35035]
[1776871129468,41.94,78974.93,2.1,-0.35843,0.00013,25.35035]
[1776871129506,41.95,78973.23,2.1,-0.35866,0.00013,25.35538]
[1776871130151,41.95,78973.23,2.1,-0.35866,0.00013,25.35538]
[1776871130179,41.95,78973.23,2.1,-0.35866,0.00013,25.35538]
[1776871130364,41.95,78973.23,2.1,-0.35866,0.00013,25.35542]
[1776871131608,41.95,78974.01,2.1,-0.35856,0.00013,25.35319]
[1776871131621,41.95,78974.01,2.1,-0.35856,0.00013,25.35319]
[1776871132143,41.95,78974.01,2.1,-0.35856,0.00013,25.35319]
[1776871132205,41.95,78974.01,2.1,-0.35856,0.00013,25.35319]
[1776871132379,41.95,78974.08,2.1,-0.35855,0.00013,25.35301]
[1776871132715,41.95,78974.08,2.1,-0.35855,0.00013,25.35301]
[1776871132891,41.95,78974.08,2.1,-0.35855,0.00013,25.35301]
[1776871133019,41.95,78974.08,2.1,-0.35855,0.00013,25.35301]
[1776871133456,41.95,78974.08,2.1,-0.35855,0.00013,25.35301]
[1776871133466,41.95,78964.17,2.1,-0.35985,0.00013,25.38171]
[1776871134480,41.95,78964.17,2.1,-0.35985,0.00013,25.38171]
[1776871134507,41.95,78964.17,2.1,-0.35985,0.00013,25.38171]
[1776871134537,41.95,78964.17,2.1,-0.35985,0.00013,25.38171]
[1776871137210,41.95,78965.41,2.1,-0.35969,0.00013,25.37817]
[1776871137337,41.95,78965.41,2.1,-0.35969,0.00013,25.37817]
[1776871137355,41.95,78965.41,2.1,-0.35969,0.00013,25.37817]
[1776871137596,41.95,78965.23,2.1,-0.35971,0.00013,25.37869]
[1776871138421,41.95,78964.46,2.1,-0.35982,0.00013,25.38092]
[1776871138709,41.95,78964.46,2.1,-0.35982,0.00013,25.38092]
[1776871138782,41.95,78964.46,2.1,-0.35982,0.00013,25.38092]
[1776871139427,41.95,78946.17,2.1,-0.36222,0.00013,25.43313]
[1776871139624,41.95,78946.17,2.1,-0.36222,0.00013,25.43313]
[1776871139659,41.95,78946.17,2.1,-0.36222,0.00013,25.43313]
[1776871139699,41.95,78946.17,2.1,-0.36222,0.00013,25.43313]
[1776871139740,41.95,78946.17,2.1,-0.36222,0.00013,25.43313]
[1776871140218,41.95,78946.17,2.1,-0.36222,0.00013,25.43313]
[1776871140460,41.95,78943.12,2.1,-0.36262,0.00013,25.44171]
[1776871140718,41.95,78943.12,2.1,-0.36262,0.00013,25.44171]
[1776871140929,41.95,78943.12,2.1,-0.36262,0.00013,25.44171]
[1776871141301,41.95,78943.12,2.1,-0.36262,0.00013,25.44171]
[1776871141341,41.95,78943.12,2.1,-0.36262,0.00013,25.44171]
[1776871141449,41.95,78943.08,2.1,-0.36263,0.00013,25.44179]
[1776871141964,41.95,78943.08,2.1,-0.36263,0.00013,25.44179]
[1776871142019,41.95,78943.08,2.1,-0.36263,0.00013,25.44179]
[1776871142089,41.95,78943.08,2.1,-0.36263,0.00013,25.44179]
[1776871142154,41.95,78943.08,2.1,-0.36263,0.00013,25.44179]
[1776871142374,41.95,78943.08,2.1,-0.36263,0.00013,25.44179]
[1776871142465,41.95,78943.08,2.1,-0.36263,0.00013,25.44179]
[1776871142569,41.95,78913.64,2.1,-0.36651,0.00013,25.52355]
[1776871142826,41.95,78913.64,2.1,-0.36651,0.00013,25.52355]
[1776871142966,41.95,78913.64,2.1,-0.36651,0.00013,25.52355]
[1776871143067,41.95,78913.64,2.1,-0.36651,0.00013,25.52355]
[1776871143302,41.95,78913.64,2.1,-0.36651,0.00013,25.52355]
[1776871143510,41.95,78896.07,2.1,-0.36884,0.00013,25.57115]
[1776871143747,41.95,78896.07,2.1,-0.36884,0.00013,25.57115]
[1776871144078,41.95,78896.07,2.1,-0.36884,0.00013,25.57115]
[1776871144169,41.95,78896.07,2.1,-0.36884,0.00013,25.57115]
[1776871144459,41.95,78896.07,2.1,-0.36884,0.00013,25.57115]
[1776871144494,41.94,78885.11,2.1,-0.37029,0.00013,25.60035]
[1776871145513,41.94,78879.65,2.1,-0.37102,0.00013,25.61486]
[1776871147527,41.94,78880.27,2.1,-0.37093,0.00013,25.6131]
[1776871147541,41.94,78880.27,2.1,-0.37093,0.00013,25.6131]
[1776871147847,41.94,78882.3,2.1,-0.37065,0.00013,25.6076]
[1776871148500,41.94,78881.89,2.1,-0.3707,0.00013,25.60855]
[1776871149580,41.94,78881.89,2.1,-0.3707,0.00013,25.60855]
[1776871150785,41.93,78880.3,2.1,-0.3709,0.00013,25.61253]
[1776871151482,41.93,78880.3,2.1,-0.3709,0.00013,25.61253]
[1776871152143,41.93,78878.43,2.1,-0.37115,0.00013,25.61738]
[1776871155580,41.93,78881.82,2.1,-0.37068,0.00013,25.60807]
[1776871155582,41.92,78884.7,2.1,-0.37029,0.00013,25.60029]
[1776871156642,41.92,78884.7,2.1,-0.37029,0.00013,25.60015]
[1776871156654,41.92,78884.7,2.1,-0.37029,0.00013,25.60015]
[1776871156666,41.92,78884.7,2.1,-0.37029,0.00013,25.60015]
[1776871156748,41.92,78884.7,2.1,-0.37029,0.00013,25.60015]
[1776871156957,41.92,78884.7,2.1,-0.37029,0.00013,25.60015]
[1776871157050,41.92,78884.7,2.1,-0.37029,0.00013,25.60015]
[1776871157079,41.92,78884.7,2.1,-0.37029,0.00013,25.60015]
[1776871157153,41.92,78884.7,2.1,-0.37029,0.00013,25.60015]
[1776871157566,41.92,78886.7,2.1,-0.37001,0.00013,25.59468]
[1776871157924,41.92,78886.7,2.1,-0.37001,0.00013,25.59468]
[1776871157933,41.92,78886.7,2.1,-0.37001,0.00013,25.59468]
[1776871158573,41.92,78880.59,2.1,-0.37082,0.00013,25.6108]
[1776871160176,41.92,78876.82,2.1,-0.37132,0.00013,25.62063]
[1776871161270,41.91,78876.44,2.1,-0.37136,0.00013,25.62151]
[1776871162024,41.91,78876.49,2.1,-0.37135,0.00013,25.62125]
[1776871162603,41.91,78878.04,2.1,-0.37114,0.00013,25.61703]
[1776871162744,41.91,78878.04,2.1,-0.37114,0.00013,25.61703]
[1776871162764,41.91,78878.04,2.1,-0.37114,0.00013,25.61703]
[1776871162793,41.91,78878.04,2.1,-0.37114,0.00013,25.61703]
[1776871163285,41.91,78888.83,2.1,-0.3697,0.00013,25.58822]
[1776871163884,41.91,78888.83,2.1,-0.3697,0.00013,25.58822]
[1776871163925,41.91,78888.83,2.1,-0.3697,0.00013,25.58822]
[1776871164527,41.91,78888.83,2.1,-0.3697,0.00013,25.58822]
[1776871164606,41.91,78888.83,2.1,-0.3697,0.00013,25.58822]
[1776871163967,41.91,78901.13,2.1,-0.36806,0.00013,25.55514]
[1776871164680,41.91,78901.13,2.1,-0.36806,0.00013,25.55514]
[1776871164688,41.91,78901.13,2.1,-0.36806,0.00013,25.55514]
[1776871164692,41.91,78901.13,2.1,-0.36806,0.00013,25.55514]
[1776871165473,41.91,78901.13,2.1,-0.36806,0.00013,25.55514]
[1776871165563,41.9,78897.12,2.1,-0.36858,0.00013,25.56573]
[1776871166001,41.9,78897.12,2.1,-0.36858,0.00013,25.56573]
[1776871166008,41.9,78898.65,2.1,-0.36838,0.00013,25.5616]
[1776871171085,41.9,78898.51,2.1,-0.36838,0.00013,25.56148]
[1776871171303,41.9,78898.51,2.1,-0.36838,0.00013,25.56148]
[1776871172133,41.89,78900.19,2.1,-0.36813,0.00013,25.55306]
[1776871172302,41.89,78900.19,2.1,-0.36813,0.00013,25.55306]
[1776871172580,41.89,78900.19,2.1,-0.36813,0.00013,25.55306]
[1776871172596,41.89,78910.29,2.1,-0.36678,0.00013,25.52545]
[1776871172787,41.89,78910.29,2.1,-0.36678,0.00013,25.52545]
[1776871172873,41.89,78910.29,2.1,-0.36678,0.00013,25.52545]
[1776871173163,41.89,78910.29,2.1,-0.36678,0.00013,25.52545]
[1776871173227,41.89,78910.29,2.1,-0.36678,0.00013,25.52545]
[1776871173431,41.89,78910.29,2.1,-0.36678,0.00013,25.52545]
[1776871173499,41.89,78910.29,2.1,-0.36678,0.00013,25.52545]
[1776871173524,41.89,78910.29,2.1,-0.36678,0.00013,25.52545]
[1776871173610,41.89,78920.68,2.1,-0.3654,0.00013,25.49676]
[1776871174109,41.89,78920.68,2.1,-0.3654,0.00013,25.49676]
[1776871174422,41.89,78927.84,2.1,-0.36445,0.00013,25.4768]
[1776871175542,41.88,78934.86,2.1,-0.36352,0.00013,25.45709]
[1776871176183,41.88,78934.86,2.1,-0.36352,0.00013,25.45709]
[1776871176243,41.88,78934.86,2.1,-0.36352,0.00013,25.45709]
[1776871178211,41.88,78935.04,2.1,-0.36349,0.00013,25.45653]
[1776871178547,41.88,78935.04,2.1,-0.36349,0.00013,25.45653]
[1776871178534,41.88,78933.09,2.1,-0.36375,0.00013,25.46187]
[1776871179215,41.88,78929.91,2.1,-0.36417,0.00013,25.47071]
[1776871180049,41.88,78929.91,2.1,-0.36417,0.00013,25.47071]
[1776871180058,41.88,78929.91,2.1,-0.36417,0.00013,25.47071]
[1776871180119,41.88,78929.91,2.1,-0.36417,0.00013,25.47071]
[1776871180168,41.88,78929.91,2.1,-0.36417,0.00013,25.47071]
[1776871180457,41.88,78929.91,2.1,-0.36417,0.00013,25.47071]
[1776871182023,41.88,78926.81,2.1,-0.36457,0.00013,25.47922]
[1776871182036,41.88,78926.81,2.1,-0.36457,0.00013,25.47922]
[1776871182124,41.88,78924.37,2.1,-0.36489,0.00013,25.48593]
[1776871182723,41.88,78924.37,2.1,-0.36489,0.00013,25.48593]
[1776871182912,41.88,78924.37,2.1,-0.36489,0.00013,25.48593]
[1776871183348,41.88,78924.37,2.1,-0.36489,0.00013,25.48593]
[1776871183384,41.88,78924.37,2.1,-0.36489,0.00013,25.48593]
[1776871183573,41.88,78925.14,2.1,-0.36478,0.00013,25.48372]
[1776871183781,41.88,78925.14,2.1,-0.36478,0.00013,25.48372]
[1776871183978,41.88,78925.14,2.1,-0.36478,0.00013,25.48372]
[1776871184150,41.88,78925.14,2.1,-0.36478,0.00013,25.48372]
[1776871184369,41.88,78925.14,2.1,-0.36478,0.00013,25.48372]
[1776871184393,41.88,78925.14,2.1,-0.36478,0.00013,25.48372]
[1776871184600,41.88,78941.68,2.1,-0.3626,0.00013,25.4373]
[1776871185084,41.88,78941.68,2.1,-0.3626,0.00013,25.4373]
[1776871185539,41.87,78961.53,2.1,-0.35996,0.00013,25.38014]
[1776871186399,41.87,78961.53,2.1,-0.35996,0.00013,25.38014]
[1776871186425,41.87,78969.64,2.1,-0.35889,0.00013,25.35666]
[1776871188903,41.87,78972.49,2.1,-0.35851,0.00013,25.34838]
[1776871188956,41.87,78972.49,2.1,-0.35851,0.00013,25.34838]
[1776871189038,41.87,78972.49,2.1,-0.35851,0.00013,25.34838]
[1776871189101,41.87,78978.1,2.1,-0.35778,0.00013,25.33201]
[1776871189879,41.87,78978.1,2.1,-0.35778,0.00013,25.33201]
[1776871189895,41.87,78978.1,2.1,-0.35778,0.00013,25.33201]
[1776871190626,41.87,78978.1,2.1,-0.35778,0.00013,25.33201]
[1776871190334,41.87,78988.64,2.1,-0.35639,0.00013,25.30092]
[1776871191440,41.87,78988.64,2.1,-0.35639,0.00013,25.30092]
[1776871191948,41.87,78990.12,2.1,-0.35619,0.00013,25.29648]
[1776871192006,41.87,78990.12,2.1,-0.35619,0.00013,25.29648]
[1776871193469,41.87,78991.19,2.1,-0.35605,0.00013,25.29326]
[1776871193478,41.87,78991.19,2.1,-0.35605,0.00013,25.29326]
[1776871193481,41.87,78991.19,2.1,-0.35605,0.00013,25.29326]
[1776871193554,41.87,78992.67,2.1,-0.35586,0.00013,25.28882]
[1776871195861,41.86,78985.07,2.1,-0.35685,0.00013,25.31121]
[1776871198378,41.86,78983.65,2.1,-0.35703,0.00013,25.31533]
[1776871198517,41.86,78979.47,2.1,-0.35758,0.00013,25.32749]
[1776871199275,41.86,78979.47,2.1,-0.35758,0.00013,25.32749]
[1776871199315,41.86,78979.47,2.1,-0.35758,0.00013,25.32749]
[1776871200353,41.86,78979.58,2.1,-0.35756,0.00013,25.32719]
[1776871200367,41.86,78979.58,2.1,-0.35756,0.00013,25.32719]
[1776871200380,41.86,78979.58,2.1,-0.35756,0.00013,25.32719]
[1776871200440,41.86,78979.58,2.1,-0.35756,0.00013,25.32719]
[1776871200532,41.86,78978.6,2.1,-0.35769,0.00013,25.33008]
[1776871202430,41.86,78978.6,2.1,-0.35769,0.00013,25.33008]
[1776871202529,41.86,78975.17,2.1,-0.35815,0.00013,25.34017]
[1776871206350,41.86,78975.51,2.1,-0.3581,0.00013,25.3392]
[1776871206452,41.86,78973.6,2.1,-0.35835,0.00013,25.34478]
[1776871206672,41.86,78973.6,2.1,-0.35835,0.00013,25.34478]
[1776871206685,41.86,78973.6,2.1,-0.35835,0.00013,25.34478]
[1776871207320,41.86,78973.6,2.1,-0.35835,0.00013,25.34478]
[1776871207560,41.86,78969.58,2.1,-0.35888,0.00013,25.35648]
[1776871208533,41.86,78958.16,2.1,-0.36039,0.00013,25.3895]
[1776871210642,41.86,78956.17,2.1,-0.36065,0.00013,25.39518]
[1776871212642,41.86,78956.17,2.1,-0.36065,0.00013,25.39518]
[1776871212657,41.86,78956.17,2.1,-0.36065,0.00013,25.39518]
[1776871213086,41.86,78957.93,2.1,-0.36041,0.00013,25.3901]
[1776871215481,41.86,78950.89,2.1,-0.36134,0.00013,25.41023]
[1776871216468,41.86,78950.89,2.1,-0.36134,0.00013,25.41023]
[1776871216557,41.86,78953.57,2.1,-0.36099,0.00013,25.40255]
[1776871218375,41.86,78945.44,2.1,-0.36206,0.00013,25.42568]
[1776871219039,41.86,78945.44,2.1,-0.36206,0.00013,25.42568]
[1776871219050,41.86,78945.44,2.1,-0.36206,0.00013,25.42568]
[1776871219783,41.86,78944.59,2.1,-0.36217,0.00013,25.42806]
[1776871220632,41.86,78944.59,2.1,-0.36217,0.00013,25.42806]
[1776871220664,41.86,78944.59,2.1,-0.36217,0.00013,25.42806]
[1776871220672,41.86,78945.8,2.1,-0.36201,0.00013,25.42459]
[1776871224210,41.86,78945.27,2.1,-0.36208,0.00013,25.42603]
[1776871224680,41.86,78947.26,2.1,-0.36181,0.00013,25.42031]
[1776871225759,41.86,78947.26,2.1,-0.36181,0.00013,25.42031]
[1776871225857,41.86,78947.26,2.1,-0.36181,0.00013,25.42031]
[1776871226044,41.86,78947.26,2.1,-0.36181,0.00013,25.42031]
[1776871226059,41.86,78947.26,2.1,-0.36181,0.00013,25.42031]
[1776871226425,41.86,78964.46,2.1,-0.35954,0.00013,25.37094]
[1776871228299,41.86,78971.18,2.1,-0.35866,0.00013,25.35147]
[1776871228803,41.86,78971.18,2.1,-0.35866,0.00013,25.35147]
[1776871228885,41.86,78971.18,2.1,-0.35866,0.00013,25.35147]
[1776871230833,41.86,78972.99,2.1,-0.35842,0.00013,25.34625]
[1776871231110,41.86,78971.93,2.1,-0.35854,0.00013,25.34568]
[1776871232257,41.86,78971.93,2.1,-0.35854,0.00013,25.34568]
[1776871232266,41.86,78971.93,2.1,-0.35854,0.00013,25.34568]
[1776871232272,41.86,78971.93,2.1,-0.35854,0.00013,25.34568]
[1776871232333,41.86,78958.67,2.1,-0.36029,0.00013,25.38409]
[1776871233136,41.86,78958.67,2.1,-0.36029,0.00013,25.38409]
[1776871233293,41.86,78958.67,2.1,-0.36029,0.00013,25.38409]
[1776871233402,41.86,78960.28,2.1,-0.36008,0.00013,25.37945]
[1776871234804,41.86,78964.3,2.1,-0.35955,0.00013,25.36785]
[1776871235364,41.86,78965.09,2.1,-0.35945,0.00013,25.36558]
[1776871236797,41.86,78965.09,2.1,-0.35945,0.00013,25.36559]
[1776871237141,41.86,78965.09,2.1,-0.35945,0.00013,25.36559]
[1776871237155,41.86,78965.09,2.1,-0.35945,0.00013,25.36559]
[1776871237198,41.86,78965.09,2.1,-0.35945,0.00013,25.36559]
[1776871237458,41.86,78967.45,2.1,-0.35914,0.00013,25.35877]
[1776871238130,41.86,78967.45,2.1,-0.35914,0.00013,25.35877]
[1776871238827,41.86,78973.83,2.1,-0.3583,0.00013,25.34023]
[1776871239268,41.86,78977.59,2.1,-0.3578,0.00013,25.32923]
[1776871244326,41.86,78981.2,2.1,-0.35733,0.00013,25.31868]
[1776871250152,41.86,78977.1,2.1,-0.35787,0.00013,25.33074]
[1776871250282,41.86,78977.1,2.1,-0.35787,0.00013,25.33074]
[1776871250317,41.86,78977.1,2.1,-0.35787,0.00013,25.33074]
[1776871251880,41.86,78981.83,2.1,-0.35725,0.00013,25.31687]
[1776871251897,41.86,78981.83,2.1,-0.35725,0.00013,25.31687]
[1776871251904,41.86,78981.83,2.1,-0.35725,0.00013,25.31687]
[1776871252434,41.86,78992.81,2.1,-0.35581,0.00013,25.2845]
[1776871253023,41.86,78992.81,2.1,-0.35581,0.00013,25.2845]
[1776871255728,41.86,78992.09,2.1,-0.3559,0.00013,25.28649]
[1776871256978,41.86,78987.35,2.1,-0.35652,0.00013,25.30048]
[1776871258053,41.86,78987.35,2.1,-0.35652,0.00013,25.30053]
[1776871260520,41.86,78988.44,2.1,-0.35638,0.00013,25.29731]
[1776871260547,41.86,78988.44,2.1,-0.35638,0.00013,25.29731]
[1776871260564,41.86,78988.44,2.1,-0.35638,0.00013,25.29731]
[1776871260644,41.86,78981.9,2.1,-0.35724,0.00013,25.31665]
[1776871260840,41.86,78981.9,2.1,-0.35724,0.00013,25.31665]
[1776871262137,41.86,78981.9,2.1,-0.35724,0.00013,25.31669]
[1776871262697,41.86,78961.91,2.1,-0.35987,0.00013,25.37493]
[1776871264915,41.86,78957.41,2.1,-0.36047,0.00013,25.38789]
[1776871264925,41.86,78957.41,2.1,-0.36047,0.00013,25.38789]
[1776871265619,41.86,78960.49,2.1,-0.36006,0.00013,25.37902]
[1776871268103,41.86,78957.35,2.1,-0.36047,0.00013,25.38805]
[1776871269956,41.86,78957.7,2.1,-0.36043,0.00013,25.38703]
[1776871273544,41.86,78957.17,2.1,-0.3605,0.00013,25.38855]
[1776871274870,41.86,78963.82,2.1,-0.35962,0.00013,25.3694]
[1776871274887,41.86,78963.82,2.1,-0.35962,0.00013,25.3694]
[1776871274947,41.86,78963.82,2.1,-0.35962,0.00013,25.3694]
[1776871275124,41.86,78963.82,2.1,-0.35962,0.00013,25.3694]
[1776871275278,41.86,78963.82,2.1,-0.35962,0.00013,25.3694]
[1776871275374,41.86,78963.82,2.1,-0.35962,0.00013,25.3694]
[1776871275524,41.86,78963.82,2.1,-0.35962,0.00013,25.3694]
[1776871275654,41.86,78961.42,2.1,-0.35994,0.00013,25.37634]
[1776871277968,41.86,78956.97,2.1,-0.36052,0.00013,25.38916]
[1776871278107,41.86,78956.97,2.1,-0.36052,0.00013,25.38916]
[1776871278607,41.86,78956.97,2.1,-0.36052,0.00013,25.38916]
[1776871278710,41.86,78955.84,2.1,-0.36067,0.00013,25.3924]
[1776871278815,41.86,78955.84,2.1,-0.36067,0.00013,25.3924]
[1776871279480,41.86,78955.84,2.1,-0.36067,0.00013,25.3924]
[1776871280199,41.86,78955.84,2.1,-0.36067,0.00013,25.3924]
[1776871280236,41.86,78955.84,2.1,-0.36067,0.00013,25.3924]
[1776871280554,41.86,78958.31,2.1,-0.36035,0.00013,25.38531]
[1776871281498,41.86,78949.37,2.1,-0.36153,0.00013,25.4109]
[1776871281832,41.86,78949.37,2.1,-0.36153,0.00013,25.4109]
[1776871282498,41.86,78949.37,2.1,-0.36153,0.00013,25.4109]
[1776871282790,41.86,78949.37,2.1,-0.36153,0.00013,25.4109]
[1776871282953,41.86,78949.37,2.1,-0.36153,0.00013,25.4109]
[1776871283505,41.86,78953.09,2.1,-0.36103,0.00013,25.40026]
[1776871283950,41.86,78953.09,2.1,-0.36103,0.00013,25.40026]
[1776871283991,41.86,78953.09,2.1,-0.36103,0.00013,25.40026]
[1776871284512,41.86,78955.76,2.1,-0.36068,0.00013,25.39261]
[1776871285975,41.86,78959.58,2.1,-0.36018,0.00013,25.38163]
[1776871286007,41.86,78959.58,2.1,-0.36018,0.00013,25.38163]
[1776871286273,41.86,78959.58,2.1,-0.36018,0.00013,25.38163]
[1776871286661,41.86,78959.58,2.1,-0.36018,0.00013,25.38163]
[1776871286714,41.86,78983.17,2.1,-0.35708,0.00013,25.31296]
[1776871286842,41.86,78983.17,2.1,-0.35708,0.00013,25.31296]
[1776871286902,41.86,78983.17,2.1,-0.35708,0.00013,25.31296]
[1776871287212,41.86,78983.17,2.1,-0.35708,0.00013,25.31296]
[1776871287450,41.86,78983.17,2.1,-0.35708,0.00013,25.31296]
[1776871287596,41.86,78983.17,2.1,-0.35708,0.00013,25.31296]
[1776871287692,41.86,79009.74,2.1,-0.35359,0.00013,25.23377]
[1776871288137,41.86,79009.74,2.1,-0.35359,0.00013,25.23377]
[1776871288547,41.86,79009.74,2.1,-0.35359,0.00013,25.23359]
[1776871288956,41.86,79009.74,2.1,-0.35359,0.00013,25.23359]
[1776871289054,41.86,79009.74,2.1,-0.35359,0.00013,25.23359]
[1776871289313,41.86,79009.74,2.1,-0.35359,0.00013,25.23359]
[1776871289325,41.86,79009.74,2.1,-0.35359,0.00013,25.23359]
[1776871289555,41.86,79012.69,2.1,-0.3532,0.00013,25.22468]
[1776871289858,41.86,79012.69,2.1,-0.3532,0.00013,25.22468]
[1776871289898,41.86,79012.69,2.1,-0.3532,0.00013,25.22468]
[1776871290698,41.86,79012.69,2.1,-0.3532,0.00013,25.22468]
[1776871290742,41.86,79012.69,2.1,-0.3532,0.00013,25.22468]
[1776871290562,41.86,79011.26,2.1,-0.35338,0.00013,25.22888]
[1776871290976,41.86,79011.26,2.1,-0.35338,0.00013,25.22888]
[1776871291129,41.86,79011.26,2.1,-0.35338,0.00013,25.22888]
[1776871291295,41.86,79011.26,2.1,-0.35338,0.00013,25.22888]
[1776871291373,41.86,79011.26,2.1,-0.35338,0.00013,25.22888]
[1776871291569,41.86,79011.92,2.1,-0.35327,0.00013,25.2231]
[1776871292258,41.86,79011.92,2.1,-0.35327,0.00013,25.2231]
[1776871292578,41.85,79021.66,2.1,-0.35199,0.00013,25.19328]
[1776871293674,41.85,79036.24,2.1,-0.35008,0.00013,25.14842]
[1776871295227,41.85,79036.24,2.1,-0.35008,0.00013,25.14835]
[1776871295736,41.85,79037.11,2.1,-0.34997,0.00013,25.14559]
[1776871297135,41.85,79036.25,2.1,-0.35008,0.00013,25.14819]
[1776871297524,41.85,79036.25,2.1,-0.35008,0.00013,25.14819]
[1776871297616,41.85,79036.51,2.1,-0.35004,0.00013,25.14732]
[1776871298307,41.85,79036.51,2.1,-0.35004,0.00013,25.14732]
[1776871298618,41.85,79036.51,2.1,-0.35004,0.00013,25.14725]
[1776871300357,41.85,79035.34,2.1,-0.35019,0.00013,25.15079]
[1776871300632,41.85,79035.96,2.1,-0.3501,0.00013,25.14881]
[1776871301137,41.85,79035.96,2.1,-0.3501,0.00013,25.14881]
[1776871301598,41.85,79035.96,2.1,-0.3501,0.00013,25.14881]
[1776871301690,41.85,79034.86,2.1,-0.35024,0.00013,25.15214]
[1776871307706,41.84,79033.48,2.1,-0.35041,0.00013,25.15605]
[1776871311057,41.84,79032.71,2.1,-0.3505,0.00013,25.15814]
[1776871316449,41.83,79030.13,2.1,-0.35082,0.00013,25.16574]
[1776871318853,41.83,79029.55,2.1,-0.35089,0.00013,25.16731]
[1776871319777,41.83,79026.36,2.1,-0.35131,0.00013,25.17704]
[1776871324368,41.83,79025.96,2.1,-0.35135,0.00013,25.17795]
[1776871324769,41.83,79025.96,2.1,-0.35135,0.00013,25.17795]
[1776871324814,41.82,79027.56,2.1,-0.35113,0.00013,25.17297]
[1776871325681,41.82,79017.1,2.1,-0.3525,0.00013,25.20487]
[1776871326304,41.82,79017.1,2.1,-0.3525,0.00013,25.20487]
[1776871327118,41.82,79012.22,2.1,-0.35313,0.00013,25.21959]
[1776871327946,41.82,79011.02,2.1,-0.35329,0.00013,25.22312]
[1776871328271,41.82,79011.02,2.1,-0.35329,0.00013,25.22312]
[1776871328372,41.82,79015.28,2.1,-0.35273,0.00013,25.21021]
[1776871329981,41.82,79021.44,2.1,-0.35192,0.00013,25.19133]
[1776871330408,41.82,79023.67,2.1,-0.35162,0.00013,25.18442]
[1776871333187,41.82,79025.16,2.1,-0.35142,0.00013,25.17969]
[1776871333969,41.82,79027.78,2.1,-0.35108,0.00013,25.17157]
[1776871334769,41.81,79029.96,2.1,-0.35079,0.00013,25.16473]
[1776871335962,41.81,79031.3,2.1,-0.35061,0.00013,25.16053]
[1776871335986,41.81,79031.3,2.1,-0.35061,0.00013,25.16053]
[1776871336507,41.81,79031.3,2.1,-0.35061,0.00013,25.16053]
[1776871336775,41.81,79028.51,2.1,-0.35097,0.00013,25.16906]
[1776871337081,41.81,79028.51,2.1,-0.35097,0.00013,25.16906]
[1776871337234,41.81,79028.51,2.1,-0.35097,0.00013,25.16906]
[1776871337816,41.81,79028.61,2.1,-0.35096,0.00013,25.16869]
[1776871338828,41.81,79028.61,2.1,-0.35096,0.00013,25.16869]
[1776871338749,41.81,79018.37,2.1,-0.35229,0.00013,25.20003]
[1776871338850,41.81,79018.37,2.1,-0.35229,0.00013,25.20003]
[1776871338926,41.81,79018.37,2.1,-0.35229,0.00013,25.20003]
[1776871339279,41.81,79018.37,2.1,-0.35229,0.00013,25.20003]
[1776871339362,41.81,79018.37,2.1,-0.35229,0.00013,25.20003]
[1776871340033,41.81,79012.74,2.1,-0.35303,0.00013,25.21714]
[1776871340070,41.81,79005.26,2.1,-0.35401,0.00013,25.23971]
[1776871341099,41.81,79005.26,2.1,-0.35401,0.00013,25.23971]
[1776871341172,41.81,79005.26,2.1,-0.35401,0.00013,25.23971]
[1776871342047,41.81,78999.37,2.1,-0.35478,0.00013,25.25736]
[1776871342078,41.81,78999.37,2.1,-0.35478,0.00013,25.25736]
[1776871342148,41.81,78999.48,2.1,-0.35476,0.00013,25.25696]
[1776871344086,41.81,78999.48,2.1,-0.35476,0.00013,25.25689]
[1776871344333,41.81,79001.75,2.1,-0.35446,0.00013,25.25001]
[1776871345805,41.81,79001.75,2.1,-0.35446,0.00013,25.25001]
[1776871345838,41.81,79002.27,2.1,-0.35439,0.00013,25.24831]
[1776871346048,41.81,79002.27,2.1,-0.35439,0.00013,25.24831]
[1776871346072,41.81,79002.27,2.1,-0.35439,0.00013,25.24831]
[1776871346083,41.81,79002.27,2.1,-0.35439,0.00013,25.24831]
[1776871348101,41.8,79000.7,2.1,-0.35459,0.00013,25.2529]
[1776871348113,41.8,79000.7,2.1,-0.35459,0.00013,25.2529]
[1776871350845,41.8,78992.93,2.1,-0.3556,0.00013,25.27595]
[1776871355899,41.8,78987.6,2.1,-0.35627,0.00013,25.28775]
[1776871358601,41.8,78987.75,2.1,-0.35625,0.00013,25.28722]
[1776871358693,41.8,78987.75,2.1,-0.35625,0.00013,25.28722]
[1776871358708,41.8,78987.75,2.1,-0.35625,0.00013,25.28722]
[1776871358757,41.8,78987.75,2.1,-0.35625,0.00013,25.28722]
[1776871358759,41.79,78987.48,2.1,-0.35627,0.00013,25.28787]
[1776871360076,41.79,78977.81,2.1,-0.35754,0.00013,25.31635]
[1776871365184,41.79,78979.06,2.1,-0.35736,0.00013,25.3123]
[1776871367925,41.79,78974.14,2.1,-0.35801,0.00013,25.32661]
[1776871374772,41.78,78972.46,2.1,-0.35822,0.00013,25.33122]
[1776871376430,41.78,78979.72,2.1,-0.35725,0.00013,25.30966]
[1776871381802,41.77,78980.88,2.1,-0.35708,0.00013,25.30591]
[1776871383842,41.77,78980.72,2.1,-0.3571,0.00013,25.30621]
[1776871383883,41.77,78974.79,2.1,-0.35787,0.00013,25.32347]
[1776871384160,41.77,78974.79,2.1,-0.35787,0.00013,25.32347]
[1776871384207,41.77,78974.79,2.1,-0.35787,0.00013,25.32347]
[1776871384270,41.77,78974.79,2.1,-0.35787,0.00013,25.32347]
[1776871384312,41.77,78974.79,2.1,-0.35787,0.00013,25.32347]
[1776871384341,41.77,78974.79,2.1,-0.35787,0.00013,25.32347]
[1776871384548,41.77,78974.79,2.1,-0.35787,0.00013,25.32347]
[1776871384578,41.77,78974.79,2.1,-0.35787,0.00013,25.32347]
[1776871384652,41.77,78974.79,2.1,-0.35787,0.00013,25.32347]
[1776871384751,41.77,78974.79,2.1,-0.35787,0.00013,25.32347]
[1776871384787,41.77,78962.1,2.1,-0.35954,0.00013,25.36043]
[1776871385167,41.77,78962.1,2.1,-0.35954,0.00013,25.36043]
[1776871385223,41.77,78962.1,2.1,-0.35954,0.00013,25.36043]
[1776871385634,41.77,78962.1,2.1,-0.35954,0.00013,25.36043]
[1776871385722,41.77,78962.1,2.1,-0.35954,0.00013,25.36043]
[1776871385775,41.77,78962.1,2.1,-0.35954,0.00013,25.36043]
[1776871385824,41.77,78949.82,2.1,-0.36117,0.00013,25.39585]
[1776871386118,41.77,78949.82,2.1,-0.36117,0.00013,25.39585]
[1776871386171,41.77,78949.82,2.1,-0.36117,0.00013,25.39585]
[1776871386837,41.77,78949.82,2.1,-0.36117,0.00013,25.39585]
[1776871386857,41.77,78949.82,2.1,-0.36117,0.00013,25.39585]
[1776871386249,41.77,78949.82,2.1,-0.36117,0.00013,25.39585]
[1776871386918,41.77,78949.82,2.1,-0.36117,0.00013,25.39585]
[1776871387534,41.77,78949.82,2.1,-0.36117,0.00013,25.39585]
[1776871387635,41.77,78938.92,2.1,-0.36261,0.00013,25.42691]
[1776871388657,41.77,78938.92,2.1,-0.36261,0.00013,25.42691]
[1776871388665,41.77,78938.92,2.1,-0.36261,0.00013,25.42691]
[1776871388675,41.77,78937.0,2.1,-0.36286,0.00013,25.43233]
[1776871389181,41.77,78937.0,2.1,-0.36286,0.00013,25.43233]
[1776871389203,41.77,78937.0,2.1,-0.36286,0.00013,25.43233]
[1776871389261,41.77,78937.0,2.1,-0.36286,0.00013,25.43233]
[1776871389274,41.77,78937.0,2.1,-0.36286,0.00013,25.43233]
[1776871389332,41.77,78936.44,2.1,-0.36294,0.00013,25.43391]
[1776871390644,41.77,78936.44,2.1,-0.36294,0.00013,25.43391]
[1776871390680,41.77,78936.44,2.1,-0.36294,0.00013,25.43391]
[1776871390700,41.77,78934.82,2.1,-0.36315,0.00013,25.43845]
[1776871391669,41.77,78934.82,2.1,-0.36315,0.00013,25.43845]
[1776871391681,41.77,78934.82,2.1,-0.36315,0.00013,25.43845]
[1776871391731,41.77,78934.82,2.1,-0.36315,0.00013,25.43845]
[1776871391810,41.77,78935.04,2.1,-0.36312,0.00013,25.4378]
[1776871392203,41.77,78935.04,2.1,-0.36312,0.00013,25.4378]
[1776871392423,41.77,78935.04,2.1,-0.36312,0.00013,25.4378]
[1776871392705,41.77,78935.04,2.1,-0.36312,0.00013,25.4378]
[1776871392713,41.77,78935.04,2.1,-0.36312,0.00013,25.4378]
[1776871392755,41.77,78935.04,2.1,-0.36312,0.00013,25.4378]
[1776871392827,41.77,78934.95,2.1,-0.36313,0.00013,25.43804]
[1776871393472,41.77,78934.95,2.1,-0.36313,0.00013,25.43804]
[1776871397634,41.77,78937.37,2.1,-0.36281,0.00013,25.43112]
[1776871397643,41.77,78937.37,2.1,-0.36281,0.00013,25.43112]
[1776871398560,41.77,78927.39,2.1,-0.36413,0.00013,25.45921]
[1776871398887,41.76,78919.86,2.1,-0.36513,0.00013,25.4802]
[1776871399382,41.76,78919.86,2.1,-0.36513,0.00013,25.4802]
[1776871399490,41.76,78919.86,2.1,-0.36513,0.00013,25.4802]
[1776871399616,41.76,78919.86,2.1,-0.36513,0.00013,25.4802]
[1776871399725,41.76,78919.86,2.1,-0.36513,0.00013,25.4802]
[1776871399796,41.76,78919.86,2.1,-0.36513,0.00013,25.4802]
[1776871399876,41.76,78920.26,2.1,-0.36507,0.00013,25.47904]
[1776871401417,41.76,78920.26,2.1,-0.36507,0.00013,25.47904]
[1776871401418,41.76,78930.28,2.1,-0.36374,0.00013,25.45098]
[1776871402863,41.76,78930.28,2.1,-0.36374,0.00013,25.45098]
[1776871402882,41.76,78930.4,2.1,-0.36372,0.00013,25.45058]
[1776871403479,41.76,78930.4,2.1,-0.36372,0.00013,25.45058]
[1776871403580,41.76,78929.15,2.1,-0.36389,0.00013,25.45409]
[1776871403952,41.76,78929.15,2.1,-0.36389,0.00013,25.45409]
[1776871404455,41.76,78929.15,2.1,-0.36389,0.00013,25.45409]
[1776871404820,41.76,78929.15,2.1,-0.36389,0.00013,25.45409]
[1776871404887,41.76,78929.15,2.1,-0.36389,0.00013,25.45409]
[1776871404850,41.76,78927.87,2.1,-0.36406,0.00013,25.45762]
[1776871405294,41.76,78927.87,2.1,-0.36406,0.00013,25.45762]
[1776871405605,41.76,78927.87,2.1,-0.36406,0.00013,25.45762]
[1776871405856,41.76,78927.87,2.1,-0.36406,0.00013,25.45762]
[1776871405890,41.76,78945.91,2.1,-0.36167,0.00013,25.40658]
[1776871406267,41.76,78945.91,2.1,-0.36167,0.00013,25.40658]
[1776871406494,41.76,78945.91,2.1,-0.36167,0.00013,25.40658]
[1776871406870,41.76,78973.7,2.1,-0.35799,0.00013,25.32614]
[1776871407469,41.76,78973.7,2.1,-0.35799,0.00013,25.32614]
[1776871407609,41.76,78973.7,2.1,-0.35799,0.00013,25.32614]
[1776871407825,41.76,78973.7,2.1,-0.35799,0.00013,25.32614]
[1776871407710,41.76,78975.78,2.1,-0.35772,0.00013,25.31998]
[1776871407927,41.76,78975.78,2.1,-0.35772,0.00013,25.31998]
[1776871408027,41.76,78975.78,2.1,-0.35772,0.00013,25.31998]
[1776871408471,41.76,78975.78,2.1,-0.35772,0.00013,25.31998]
[1776871408511,41.76,78967.44,2.1,-0.35882,0.00013,25.34439]
[1776871409492,41.76,78967.44,2.1,-0.35882,0.00013,25.34439]
[1776871409508,41.76,78967.44,2.1,-0.35882,0.00013,25.34439]
[1776871409513,41.76,78967.44,2.1,-0.35882,0.00013,25.34439]
[1776871409578,41.76,78965.97,2.1,-0.35901,0.00013,25.34869]
[1776871410183,41.76,78965.97,2.1,-0.35901,0.00013,25.34869]
[1776871410347,41.76,78965.97,2.1,-0.35901,0.00013,25.34869]
[1776871410382,41.76,78965.97,2.1,-0.35901,0.00013,25.34869]
[1776871410622,41.76,78990.78,2.1,-0.35574,0.00013,25.27561]
[1776871411129,41.76,78990.78,2.1,-0.35574,0.00013,25.27561]
[1776871411736,41.76,79011.65,2.1,-0.35298,0.00013,25.20901]
[1776871412247,41.76,79011.65,2.1,-0.35298,0.00013,25.20901]
[1776871412433,41.76,79011.65,2.1,-0.35298,0.00013,25.20891]
[1776871412993,41.76,79011.65,2.1,-0.35298,0.00013,25.20891]
[1776871413095,41.76,79011.65,2.1,-0.35298,0.00013,25.20891]
[1776871413173,41.76,79011.65,2.1,-0.35298,0.00013,25.20891]
[1776871413876,41.76,79011.65,2.1,-0.35298,0.00013,25.20891]
[1776871413440,41.76,79019.69,2.1,-0.35192,0.00013,25.1844]
[1776871417136,41.75,79019.32,2.1,-0.35196,0.00013,25.1853]
[1776871417218,41.75,79019.32,2.1,-0.35196,0.00013,25.1853]
[1776871417273,41.75,79019.32,2.1,-0.35196,0.00013,25.1853]
[1776871417278,41.75,79019.32,2.1,-0.35196,0.00013,25.1853]
[1776871417426,41.75,79019.32,2.1,-0.35196,0.00013,25.1853]
[1776871417630,41.75,79019.32,2.1,-0.35196,0.00013,25.1853]
[1776871417701,41.75,79038.37,2.1,-0.34947,0.00013,25.12638]
[1776871418872,41.75,79038.37,2.1,-0.34947,0.00013,25.12638]
[1776871418475,41.75,79046.53,2.1,-0.3484,0.00013,25.10086]
[1776871419529,41.75,79046.53,2.1,-0.3484,0.00013,25.10086]
[1776871419738,41.75,79053.99,2.1,-0.34742,0.00013,25.07739]
[1776871425915,41.75,79057.89,2.1,-0.34692,0.00013,25.06506]
[1776871426328,41.75,79057.36,2.1,-0.34699,0.00013,25.06674]
[1776871426462,41.75,79057.36,2.1,-0.34699,0.00013,25.06674]
[1776871426543,41.75,79057.36,2.1,-0.34699,0.00013,25.06674]
[1776871426553,41.75,79057.36,2.1,-0.34699,0.00013,25.06674]
[1776871426754,41.75,79054.79,2.1,-0.34732,0.00013,25.07486]
[1776871431260,41.75,79051.21,2.1,-0.34779,0.00013,25.0861]
[1776871431378,41.75,79051.21,2.1,-0.34779,0.00013,25.0861]
[1776871432239,41.75,79048.3,2.1,-0.34816,0.00013,25.09522]
[1776871432269,41.75,79048.3,2.1,-0.34816,0.00013,25.09522]
[1776871432493,41.75,79048.3,2.1,-0.34816,0.00013,25.09522]
[1776871432536,41.75,79048.3,2.1,-0.34816,0.00013,25.09522]
[1776871433016,41.75,79047.55,2.1,-0.34826,0.00013,25.09752]
[1776871433121,41.75,79047.55,2.1,-0.34826,0.00013,25.09752]
[1776871433161,41.75,79047.55,2.1,-0.34826,0.00013,25.09752]
[1776871433582,41.75,79047.55,2.1,-0.34826,0.00013,25.09752]
[1776871434282,41.75,79047.55,2.1,-0.34826,0.00013,25.09752]
[1776871435192,41.75,79049.69,2.1,-0.34798,0.00013,25.09073]
[1776871435507,41.75,79049.69,2.1,-0.34798,0.00013,25.09073]
[1776871435922,41.75,79052.68,2.1,-0.34759,0.00013,25.08129]
[1776871439200,41.75,79052.24,2.1,-0.34764,0.00013,25.08262]
[1776871439626,41.75,79051.63,2.1,-0.34772,0.00013,25.08452]
[1776871441091,41.75,79053.28,2.1,-0.3475,0.00013,25.07929]
[1776871441226,41.75,79053.28,2.1,-0.3475,0.00013,25.07929]
[1776871441846,41.75,79056.44,2.1,-0.34709,0.00013,25.06929]
[1776871444660,41.75,79064.62,2.1,-0.34602,0.00013,25.04328]
[1776871445547,41.75,79064.62,2.1,-0.34602,0.00013,25.04328]
[1776871446385,41.75,79066.24,2.1,-0.34581,0.00013,25.03812]
[1776871449341,41.75,79063.48,2.1,-0.34617,0.00013,25.04692]
[1776871449352,41.75,79063.48,2.1,-0.34617,0.00013,25.04692]
[1776871449700,41.75,79057.77,2.1,-0.34692,0.00013,25.06504]
[1776871450477,41.75,79057.77,2.1,-0.34692,0.00013,25.06504]
[1776871450978,41.75,79053.07,2.1,-0.34753,0.00013,25.07988]
[1776871453936,41.75,79040.21,2.1,-0.3492,0.00013,25.12009]
[1776871455439,41.75,79040.21,2.1,-0.3492,0.00013,25.12004]
[1776871455787,41.75,79040.21,2.1,-0.3492,0.00013,25.12004]
[1776871455900,41.75,79040.21,2.1,-0.3492,0.00013,25.12004]
[1776871455918,41.75,79040.21,2.1,-0.3492,0.00013,25.12004]
[1776871455862,41.74,79036.72,2.1,-0.34966,0.00013,25.13085]
[1776871455970,41.74,79036.72,2.1,-0.34966,0.00013,25.13085]
[1776871456176,41.74,79036.72,2.1,-0.34966,0.00013,25.13085]
[1776871456243,41.74,79036.72,2.1,-0.34966,0.00013,25.13085]
[1776871457480,41.74,79036.37,2.1,-0.3497,0.00013,25.13194]
[1776871457761,41.74,79028.94,2.1,-0.35067,0.00013,25.15489]
[1776871459771,41.74,79021.76,2.1,-0.3516,0.00013,25.17676]
[1776871464806,41.74,79018.29,2.1,-0.35204,0.00013,25.18694]
[1776871467444,41.73,79014.77,2.1,-0.35249,0.00013,25.19751]
[1776871467511,41.73,79014.77,2.1,-0.35249,0.00013,25.19751]
[1776871467656,41.73,79014.77,2.1,-0.35249,0.00013,25.19751]
[1776871467802,41.73,79014.77,2.1,-0.35249,0.00013,25.19751]
[1776871467950,41.73,79014.77,2.1,-0.35249,0.00013,25.19751]
[1776871467965,41.73,79014.77,2.1,-0.35249,0.00013,25.19751]
[1776871468898,41.73,79007.05,2.1,-0.3535,0.00013,25.22079]
[1776871469394,41.73,79007.05,2.1,-0.3535,0.00013,25.22079]
[1776871469405,41.73,79007.05,2.1,-0.3535,0.00013,25.22079]
[1776871469447,41.73,79007.05,2.1,-0.3535,0.00013,25.22079]
[1776871469521,41.73,79007.05,2.1,-0.3535,0.00013,25.22079]
[1776871469778,41.73,79007.05,2.1,-0.3535,0.00013,25.22079]
[1776871470395,41.73,79008.38,2.1,-0.35332,0.00013,25.21664]
[1776871470548,41.73,79008.38,2.1,-0.35332,0.00013,25.21664]
[1776871470558,41.73,79008.38,2.1,-0.35332,0.00013,25.21664]
[1776871470561,41.73,79008.38,2.1,-0.35332,0.00013,25.21664]
[1776871470565,41.73,79008.38,2.1,-0.35332,0.00013,25.21664]
[1776871470584,41.73,79008.38,2.1,-0.35332,0.00013,25.21664]
[1776871470800,41.73,79008.38,2.1,-0.35332,0.00013,25.21664]
[1776871470878,41.73,79007.8,2.1,-0.35339,0.00013,25.21828]
[1776871471627,41.73,79007.8,2.1,-0.35339,0.00013,25.21828]
[1776871471858,41.73,79007.1,2.1,-0.35346,0.00013,25.21663]
[1776871472127,41.73,79007.1,2.1,-0.35346,0.00013,25.21663]
[1776871473681,41.72,79006.18,2.1,-0.35358,0.00013,25.2193]
[1776871473869,41.72,79004.23,2.1,-0.35383,0.00013,25.22509]
[1776871474678,41.72,79004.23,2.1,-0.35383,0.00013,25.22509]
[1776871475513,41.72,79008.61,2.1,-0.35325,0.00013,25.21171]
[1776871475665,41.72,79008.61,2.1,-0.35325,0.00013,25.21171]
[1776871476864,41.72,79008.61,2.1,-0.35325,0.00013,25.2116]
[1776871477039,41.72,79008.66,2.1,-0.35324,0.00013,25.21135]
[1776871480136,41.72,78997.27,2.1,-0.35472,0.00013,25.24544]
[1776871480180,41.72,78997.27,2.1,-0.35472,0.00013,25.24544]
[1776871480213,41.72,78997.27,2.1,-0.35472,0.00013,25.24544]
[1776871480286,41.72,78997.27,2.1,-0.35472,0.00013,25.24544]
[1776871480361,41.72,78997.27,2.1,-0.35472,0.00013,25.24544]
[1776871480842,41.72,78997.27,2.1,-0.35472,0.00013,25.24544]
[1776871480891,41.72,78997.27,2.1,-0.35472,0.00013,25.24544]
[1776871481474,41.71,78992.51,2.1,-0.35534,0.00013,25.25959]
[1776871481541,41.71,78992.51,2.1,-0.35534,0.00013,25.25959]
[1776871484298,41.71,78987.16,2.1,-0.35603,0.00013,25.27517]
[1776871484305,41.71,78987.16,2.1,-0.35603,0.00013,25.27517]
[1776871484387,41.71,78987.16,2.1,-0.35603,0.00013,25.27517]
[1776871484412,41.71,78987.16,2.1,-0.35603,0.00013,25.27517]
[1776871484445,41.71,78987.16,2.1,-0.35603,0.00013,25.27517]
[1776871484484,41.71,78987.16,2.1,-0.35603,0.00013,25.27517]
[1776871484527,41.71,78987.16,2.1,-0.35603,0.00013,25.27517]
[1776871484971,41.71,78987.16,2.1,-0.35603,0.00013,25.27517]
[1776871484948,41.71,78987.08,2.1,-0.35604,0.00013,25.27527]
[1776871485425,41.71,78987.08,2.1,-0.35604,0.00013,25.27527]
[1776871485481,41.71,78987.08,2.1,-0.35604,0.00013,25.27527]
[1776871485891,41.71,78987.08,2.1,-0.35604,0.00013,25.27527]
[1776871485973,41.71,78987.08,2.1,-0.35604,0.00013,25.27527]
[1776871485954,41.71,78980.22,2.1,-0.35694,0.00013,25.29555]
[1776871487174,41.7,78973.48,2.1,-0.35782,0.00013,25.31533]
[1776871487233,41.7,78973.48,2.1,-0.35782,0.00013,25.31533]
[1776871487966,41.7,78971.6,2.1,-0.35807,0.00013,25.32074]
[1776871488228,41.7,78971.6,2.1,-0.35807,0.00013,25.32074]
[1776871488257,41.7,78971.6,2.1,-0.35807,0.00013,25.32074]
[1776871488661,41.7,78971.6,2.1,-0.35807,0.00013,25.32074]
[1776871488678,41.7,78971.6,2.1,-0.35807,0.00013,25.32074]
[1776871488974,41.7,78978.99,2.1,-0.35709,0.00013,25.29886]
[1776871489259,41.7,78978.99,2.1,-0.35709,0.00013,25.29886]
[1776871489338,41.7,78978.99,2.1,-0.35709,0.00013,25.29886]
[1776871489730,41.7,78978.99,2.1,-0.35709,0.00013,25.29886]
[1776871489738,41.7,78978.99,2.1,-0.35709,0.00013,25.29886]
[1776871489983,41.7,78983.04,2.1,-0.35655,0.00013,25.28676]
[1776871494018,41.69,78972.78,2.1,-0.35789,0.00013,25.31666]
[1776871496005,41.69,78974.68,2.1,-0.35763,0.00013,25.31095]
[1776871496711,41.69,78975.06,2.1,-0.35758,0.00013,25.30972]
[1776871497035,41.69,78982.71,2.1,-0.35656,0.00013,25.28698]
[1776871497578,41.69,78982.71,2.1,-0.35656,0.00013,25.28698]
[1776871499586,41.69,78985.59,2.1,-0.35617,0.00013,25.27824]
[1776871499631,41.69,78985.59,2.1,-0.35617,0.00013,25.27824]
[1776871502936,41.68,78978.18,2.1,-0.35714,0.00013,25.29994]
[1776871509611,41.67,78979.8,2.1,-0.3569,0.00013,25.2945]
[1776871511461,41.67,78967.9,2.1,-0.35846,0.00013,25.32927]
[1776871515707,41.66,78968.35,2.1,-0.35838,0.00013,25.32748]
[1776871518385,41.66,78971.17,2.1,-0.358,0.00013,25.31884]
[1776871518488,41.66,78971.17,2.1,-0.358,0.00013,25.31884]
[1776871518561,41.66,78971.17,2.1,-0.358,0.00013,25.31884]
[1776871518651,41.66,78971.17,2.1,-0.358,0.00013,25.31884]
[1776871519107,41.66,78971.17,2.1,-0.358,0.00013,25.31884]
[1776871519040,41.66,78968.03,2.1,-0.35841,0.00013,25.32806]
[1776871519139,41.66,78968.03,2.1,-0.35841,0.00013,25.32806]
[1776871519440,41.66,78968.03,2.1,-0.35841,0.00013,25.32806]
[1776871519575,41.66,78946.48,2.1,-0.36126,0.00013,25.39053]
[1776871520554,41.66,78946.48,2.1,-0.36126,0.00013,25.39053]
[1776871520564,41.66,78946.48,2.1,-0.36126,0.00013,25.39053]
[1776871520610,41.66,78946.48,2.1,-0.36126,0.00013,25.39053]
[1776871520658,41.66,78946.48,2.1,-0.36126,0.00013,25.39053]
[1776871520741,41.66,78939.81,2.1,-0.36215,0.00013,25.40962]
[1776871521457,41.66,78939.81,2.1,-0.36215,0.00013,25.40962]
[1776871521467,41.66,78939.81,2.1,-0.36215,0.00013,25.40962]
[1776871521474,41.66,78939.81,2.1,-0.36215,0.00013,25.40962]
[1776871521558,41.66,78937.91,2.1,-0.3624,0.00013,25.41504]
[1776871522200,41.66,78937.91,2.1,-0.3624,0.00013,25.41504]
[1776871522373,41.66,78937.91,2.1,-0.3624,0.00013,25.41504]
[1776871522375,41.66,78937.91,2.1,-0.3624,0.00013,25.41504]
[1776871522558,41.66,78937.91,2.1,-0.3624,0.00013,25.41504]
[1776871522645,41.66,78937.91,2.1,-0.3624,0.00013,25.41504]
[1776871522964,41.66,78937.91,2.1,-0.3624,0.00013,25.41504]
[1776871523047,41.66,78938.12,2.1,-0.36237,0.00013,25.41442]
[1776871524287,41.66,78938.12,2.1,-0.36237,0.00013,25.41442]
[1776871524297,41.66,78938.12,2.1,-0.36237,0.00013,25.41442]
[1776871524514,41.66,78926.34,2.1,-0.36394,0.00013,25.44777]
[1776871525452,41.66,78926.34,2.1,-0.36394,0.00013,25.44777]
[1776871525769,41.66,78926.34,2.1,-0.36394,0.00013,25.44777]
[1776871526497,41.66,78926.24,2.1,-0.36395,0.00013,25.44803]
[1776871526555,41.66,78927.49,2.1,-0.36378,0.00013,25.44448]
[1776871528391,41.66,78927.37,2.1,-0.3638,0.00013,25.44475]
[1776871529261,41.66,78927.37,2.1,-0.36379,0.00013,25.44472]
[1776871532440,41.65,78923.82,2.1,-0.36425,0.00013,25.451]
[1776871532506,41.65,78923.82,2.1,-0.36425,0.00013,25.451]
[1776871532553,41.65,78923.82,2.1,-0.36425,0.00013,25.451]
[1776871532962,41.65,78923.85,2.1,-0.36424,0.00013,25.45084]
[1776871533443,41.65,78923.85,2.1,-0.36424,0.00013,25.45084]
[1776871534000,41.65,78923.85,2.1,-0.36424,0.00013,25.45084]
[1776871534003,41.65,78923.85,2.1,-0.36424,0.00013,25.45084]
[1776871534028,41.65,78930.5,2.1,-0.36335,0.00013,25.43205]
[1776871534313,41.65,78930.5,2.1,-0.36335,0.00013,25.43205]
[1776871534388,41.65,78930.5,2.1,-0.36335,0.00013,25.43205]
[1776871535121,41.65,78932.36,2.1,-0.36311,0.00013,25.42675]
[1776871536299,41.65,78931.81,2.1,-0.36318,0.00013,25.42828]
[1776871536613,41.65,78931.81,2.1,-0.36318,0.00013,25.42828]
[1776871536728,41.65,78931.81,2.1,-0.36318,0.00013,25.42828]
[1776871536755,41.65,78931.81,2.1,-0.36318,0.00013,25.42828]
[1776871536774,41.65,78928.23,2.1,-0.36365,0.00013,25.43839]
[1776871537373,41.65,78928.23,2.1,-0.36365,0.00013,25.43839]
[1776871537623,41.65,78928.23,2.1,-0.36365,0.00013,25.43839]
[1776871538050,41.65,78919.5,2.1,-0.36481,0.00013,25.46286]
[1776871538282,41.65,78919.5,2.1,-0.36481,0.00013,25.46286]
[1776871538472,41.65,78919.5,2.1,-0.36481,0.00013,25.46286]
[1776871538745,41.65,78919.5,2.1,-0.36481,0.00013,25.46286]
[1776871539032,41.65,78919.5,2.1,-0.36481,0.00013,25.46286]
[1776871539095,41.65,78919.5,2.1,-0.36481,0.00013,25.46286]
[1776871539127,41.65,78902.2,2.1,-0.36712,0.00013,25.51076]
[1776871540214,41.65,78902.2,2.1,-0.36712,0.00013,25.51076]
[1776871540304,41.65,78902.2,2.1,-0.36712,0.00013,25.51076]
[1776871540356,41.65,78902.2,2.1,-0.36712,0.00013,25.51076]
[1776871540899,41.63,78890.1,2.1,-0.36869,0.00013,25.54279]
[1776871541536,41.63,78890.1,2.1,-0.36869,0.00013,25.54279]
[1776871541548,41.63,78890.1,2.1,-0.36869,0.00013,25.54279]
[1776871541907,41.63,78890.1,2.1,-0.36869,0.00013,25.54279]
[1776871542015,41.63,78890.1,2.1,-0.36869,0.00013,25.54279]
[1776871542055,41.62,78888.79,2.1,-0.36883,0.00013,25.54544]
[1776871542497,41.62,78888.79,2.1,-0.36883,0.00013,25.54544]
[1776871542533,41.62,78888.79,2.1,-0.36883,0.00013,25.54544]
[1776871542634,41.62,78891.14,2.1,-0.36851,0.00013,25.53906]
[1776871543658,41.62,78891.14,2.1,-0.36851,0.00013,25.53906]
[1776871543923,41.6,78892.4,2.1,-0.3683,0.00013,25.53463]
[1776871544510,41.6,78892.4,2.1,-0.3683,0.00013,25.53463]
[1776871545112,41.6,78893.09,2.1,-0.3682,0.00013,25.53267]
[1776871545606,41.6,78893.09,2.1,-0.3682,0.00013,25.53267]
[1776871545846,41.6,78894.61,2.1,-0.368,0.00013,25.52852]
[1776871546326,41.6,78894.61,2.1,-0.368,0.00013,25.52852]
[1776871546371,41.6,78894.61,2.1,-0.368,0.00013,25.52852]
[1776871547181,41.59,78890.46,2.1,-0.36852,0.00013,25.53904]
[1776871547238,41.59,78890.46,2.1,-0.36852,0.00013,25.53904]
[1776871548628,41.59,78890.46,2.1,-0.36852,0.00013,25.53897]
[1776871548670,41.59,78890.46,2.1,-0.36852,0.00013,25.53897]
[1776871548760,41.58,78891.34,2.1,-0.36836,0.00013,25.53577]
[1776871550131,41.58,78891.34,2.1,-0.36836,0.00013,25.53577]
[1776871550602,41.56,78893.73,2.1,-0.368,0.00013,25.52832]
[1776871550664,41.56,78893.73,2.1,-0.368,0.00013,25.52832]
[1776871551071,41.56,78894.72,2.1,-0.36787,0.00013,25.52554]
[1776871551240,41.56,78894.72,2.1,-0.36787,0.00013,25.52554]
[1776871551649,41.56,78894.72,2.1,-0.36787,0.00013,25.52554]
[1776871553207,41.56,78898.87,2.1,-0.36731,0.00013,25.51401]
[1776871554687,41.56,78898.87,2.1,-0.36731,0.00013,25.51401]
[1776871555522,41.56,78900.45,2.1,-0.36709,0.00013,25.5096]
[1776871555565,41.55,78899.84,2.1,-0.36717,0.00013,25.51122]
[1776871559121,41.55,78889.27,2.1,-0.36858,0.00013,25.5399]
[1776871560684,41.55,78889.43,2.1,-0.36855,0.00013,25.53939]
[1776871564029,41.55,78892.66,2.1,-0.36811,0.00013,25.53035]
[1776871564114,41.55,78892.66,2.1,-0.36811,0.00013,25.53035]
[1776871564133,41.55,78889.8,2.1,-0.36849,0.00013,25.53816]
[1776871564369,41.55,78889.8,2.1,-0.36849,0.00013,25.53816]
[1776871564535,41.55,78889.8,2.1,-0.36849,0.00013,25.53816]
[1776871564568,41.55,78889.8,2.1,-0.36849,0.00013,25.53816]
[1776871564939,41.55,78889.8,2.1,-0.36849,0.00013,25.53816]
[1776871565132,41.53,78867.37,2.1,-0.37147,0.00013,25.59774]
[1776871565581,41.53,78867.37,2.1,-0.37147,0.00013,25.59774]
[1776871565875,41.53,78867.37,2.1,-0.37147,0.00013,25.59774]
[1776871565955,41.53,78867.37,2.1,-0.37147,0.00013,25.59774]
[1776871566056,41.53,78857.65,2.1,-0.37277,0.00013,25.62335]
[1776871567005,41.53,78857.65,2.1,-0.37277,0.00013,25.62335]
[1776871567040,41.53,78857.65,2.1,-0.37277,0.00013,25.62335]
[1776871567108,41.53,78857.65,2.1,-0.37277,0.00013,25.62335]
[1776871567492,41.53,78864.4,2.1,-0.37185,0.00013,25.60539]
[1776871567545,41.53,78864.4,2.1,-0.37185,0.00013,25.60539]
[1776871567590,41.53,78868.3,2.1,-0.37132,0.00013,25.59491]
[1776871569681,41.52,78868.3,2.1,-0.37132,0.00013,25.5948]
[1776871569755,41.52,78868.3,2.1,-0.37132,0.00013,25.5948]
[1776871569890,41.52,78864.95,2.1,-0.37176,0.00013,25.6036]
[1776871570477,41.52,78864.95,2.1,-0.37176,0.00013,25.6036]
[1776871570486,41.52,78864.95,2.1,-0.37176,0.00013,25.6036]
[1776871570492,41.52,78864.95,2.1,-0.37176,0.00013,25.6036]
[1776871570919,41.52,78864.95,2.1,-0.37176,0.00013,25.6036]
[1776871570970,41.5,78856.13,2.1,-0.3729,0.00013,25.62576]
[1776871574010,41.46,78852.44,2.1,-0.37328,0.00013,25.63289]
[1776871574603,41.44,78852.08,2.1,-0.37327,0.00013,25.63256]
[1776871574671,41.44,78852.08,2.1,-0.37327,0.00013,25.63256]
[1776871574792,41.44,78852.08,2.1,-0.37327,0.00013,25.63256]
[1776871575090,41.44,78852.08,2.1,-0.37327,0.00013,25.63256]
[1776871575105,41.41,78842.26,2.1,-0.37454,0.00014,25.657]
[1776871575199,41.41,78842.26,2.1,-0.37454,0.00014,25.657]
[1776871575629,41.41,78842.26,2.1,-0.37454,0.00014,25.657]
[1776871575824,41.41,78842.26,2.1,-0.37454,0.00014,25.657]
[1776871576073,41.41,78842.26,2.1,-0.37454,0.00014,25.657]
[1776871576175,41.41,78839.19,2.1,-0.37495,0.00014,25.66484]
[1776871576405,41.41,78839.19,2.1,-0.37495,0.00014,25.66484]
[1776871576586,41.41,78839.19,2.1,-0.37495,0.00014,25.66484]
[1776871576632,41.41,78839.19,2.1,-0.37495,0.00014,25.66484]
[1776871576752,41.41,78839.19,2.1,-0.37495,0.00014,25.66484]
[1776871577070,41.41,78837.33,2.1,-0.3752,0.00014,25.6696]
[1776871577297,41.41,78837.33,2.1,-0.3752,0.00014,25.6696]
[1776871578192,41.41,78837.33,2.1,-0.37519,0.00014,25.66946]
[1776871578278,41.41,78837.33,2.1,-0.37519,0.00014,25.66946]
[1776871578790,41.41,78837.33,2.1,-0.37519,0.00014,25.66946]
[1776871578837,41.41,78837.33,2.1,-0.37519,0.00014,25.66946]
[1776871578984,41.41,78837.33,2.1,-0.37519,0.00014,25.66946]
[1776871579059,41.41,78845.39,2.1,-0.3741,0.00014,25.64837]
[1776871580154,41.41,78845.39,2.1,-0.3741,0.00014,25.64837]
[1776871579740,41.4,78857.67,2.1,-0.37243,0.00013,25.61593]
[1776871580454,41.4,78857.67,2.1,-0.37243,0.00013,25.61593]
[1776871580464,41.4,78857.67,2.1,-0.37243,0.00013,25.61593]
[1776871580497,41.4,78857.67,2.1,-0.37243,0.00013,25.61593]
[1776871580514,41.4,78857.67,2.1,-0.37243,0.00013,25.61593]
[1776871580787,41.4,78857.67,2.1,-0.37243,0.00013,25.61593]
[1776871580915,41.4,78857.67,2.1,-0.37243,0.00013,25.61593]
[1776871580997,41.4,78866.33,2.1,-0.37126,0.00013,25.59276]
[1776871583065,41.38,78874.73,2.1,-0.37008,0.00013,25.5691]
[1776871583463,41.38,78874.73,2.1,-0.37008,0.00013,25.5691]
[1776871583807,41.38,78874.73,2.1,-0.37008,0.00013,25.5691]
[1776871584184,41.38,78874.73,2.1,-0.37008,0.00013,25.5691]
[1776871584234,41.37,78874.67,2.1,-0.37005,0.00013,25.56839]
[1776871585127,41.37,78874.67,2.1,-0.37005,0.00013,25.56839]
[1776871586829,41.37,78866.76,2.1,-0.3711,0.00013,25.5895]
[1776871586835,41.37,78866.76,2.1,-0.3711,0.00013,25.5895]
[1776871587087,41.37,78866.76,2.1,-0.3711,0.00013,25.5895]
[1776871587139,41.37,78866.76,2.1,-0.3711,0.00013,25.5895]
[1776871587158,41.37,78866.76,2.1,-0.3711,0.00013,25.5895]
[1776871587173,41.36,78872.04,2.1,-0.37039,0.00013,25.5752]
[1776871589073,41.36,78872.04,2.1,-0.37038,0.00013,25.57511]
[1776871589145,41.36,78872.04,2.1,-0.37038,0.00013,25.57511]
[1776871591195,41.36,78877.75,2.1,-0.36961,0.00013,25.5595]
[1776871591364,41.36,78875.94,2.1,-0.36983,0.00013,25.5607]
[1776871591503,41.36,78875.94,2.1,-0.36983,0.00013,25.5607]
[1776871591705,41.36,78875.81,2.1,-0.36985,0.00013,25.56097]
[1776871592724,41.36,78875.81,2.1,-0.36985,0.00013,25.56097]
[1776871592734,41.36,78875.81,2.1,-0.36985,0.00013,25.56097]
[1776871593165,41.36,78884.77,2.1,-0.36864,0.00013,25.53651]
[1776871595175,41.36,78886.42,2.1,-0.36841,0.00013,25.53192]
[1776871595214,41.35,78888.4,2.1,-0.36814,0.00013,25.52642]
[1776871595239,41.35,78888.4,2.1,-0.36814,0.00013,25.52642]
[1776871595753,41.35,78888.4,2.1,-0.36814,0.00013,25.52642]
[1776871595845,41.35,78888.4,2.1,-0.36814,0.00013,25.52642]
[1776871595852,41.35,78888.4,2.1,-0.36814,0.00013,25.52642]
[1776871595942,41.35,78888.4,2.1,-0.36814,0.00013,25.52642]
[1776871596079,41.35,78888.4,2.1,-0.36814,0.00013,25.52642]
[1776871596180,41.35,78891.98,2.1,-0.36766,0.00013,25.51651]
[1776871597115,41.35,78891.98,2.1,-0.36766,0.00013,25.51651]
[1776871597169,41.35,78891.98,2.1,-0.36766,0.00013,25.51651]
[1776871597189,41.34,78900.03,2.1,-0.36655,0.00013,25.49364]
[1776871597255,41.34,78900.03,2.1,-0.36655,0.00013,25.49364]
[1776871598294,41.34,78899.53,2.1,-0.36661,0.00013,25.49499]
[1776871598313,41.34,78899.53,2.1,-0.36661,0.00013,25.49499]
[1776871598754,41.34,78910.35,2.1,-0.36516,0.00013,25.46472]
[1776871599249,41.34,78910.35,2.1,-0.36516,0.00013,25.46472]
[1776871599276,41.34,78910.35,2.1,-0.36516,0.00013,25.46472]
[1776871601277,41.34,78915.69,2.1,-0.36444,0.00013,25.44965]
[1776871601284,41.34,78915.69,2.1,-0.36444,0.00013,25.44965]
[1776871601903,41.34,78915.69,2.1,-0.36444,0.00013,25.44965]
[1776871601914,41.34,78915.69,2.1,-0.36444,0.00013,25.44965]
[1776871602002,41.34,78915.73,2.1,-0.36444,0.00013,25.44953]
[1776871603319,41.34,78915.73,2.1,-0.36444,0.00013,25.44952]
[1776871604018,41.34,78915.73,2.1,-0.36444,0.00013,25.44952]
[1776871604102,41.34,78907.94,2.1,-0.36548,0.00013,25.47146]
[1776871605832,41.34,78907.94,2.1,-0.36548,0.00013,25.47143]
[1776871605842,41.34,78907.94,2.1,-0.36548,0.00013,25.47143]
[1776871607702,41.34,78909.41,2.1,-0.36528,0.00013,25.46726]
[1776871608504,41.34,78909.41,2.1,-0.36528,0.00013,25.46725]
[1776871608595,41.34,78909.41,2.1,-0.36528,0.00013,25.46725]
[1776871609204,41.34,78903.65,2.1,-0.36605,0.00013,25.48336]
[1776871610079,41.34,78903.65,2.1,-0.36605,0.00013,25.48336]
[1776871610137,41.34,78902.28,2.1,-0.36624,0.00013,25.48715]
[1776871612043,41.34,78903.03,2.1,-0.36613,0.00013,25.48503]
[1776871612079,41.34,78902.76,2.1,-0.36617,0.00013,25.48575]
[1776871614032,41.34,78902.76,2.1,-0.36617,0.00013,25.48572]
[1776871614043,41.34,78902.76,2.1,-0.36617,0.00013,25.48572]
[1776871616881,41.33,78889.59,2.1,-0.36791,0.00013,25.52147]
[1776871617684,41.33,78889.59,2.1,-0.36791,0.00013,25.52147]
[1776871620038,41.33,78893.26,2.1,-0.36741,0.00013,25.51124]
[1776871623134,41.32,78883.74,2.1,-0.36868,0.00013,25.53724]
[1776871628070,41.32,78886.5,2.1,-0.3683,0.00013,25.52942]
[1776871628204,41.32,78885.9,2.1,-0.36838,0.00013,25.531]
[1776871633522,41.31,78888.51,2.1,-0.36801,0.00013,25.52351]
[1776871636168,41.31,78890.03,2.1,-0.3678,0.00013,25.51919]
[1776871636015,41.31,78898.3,2.1,-0.36668,0.00013,25.49623]
[1776871637207,41.3,78905.39,2.1,-0.36571,0.00013,25.47596]
[1776871637663,41.3,78905.39,2.1,-0.36571,0.00013,25.47596]
[1776871640501,41.3,78903.39,2.1,-0.36597,0.00013,25.48145]
[1776871640582,41.3,78903.39,2.1,-0.36597,0.00013,25.48145]
[1776871640607,41.3,78903.39,2.1,-0.36597,0.00013,25.48145]
[1776871640977,41.3,78903.39,2.1,-0.36597,0.00013,25.48145]
[1776871641201,41.3,78928.09,2.1,-0.36266,0.00013,25.41143]
[1776871641602,41.3,78928.09,2.1,-0.36266,0.00013,25.41143]
[1776871641887,41.3,78928.09,2.1,-0.36266,0.00013,25.41143]
[1776871641934,41.3,78928.09,2.1,-0.36266,0.00013,25.41143]
[1776871642072,41.3,78927.86,2.1,-0.36269,0.00013,25.41209]
[1776871642306,41.3,78927.86,2.1,-0.36269,0.00013,25.41209]
[1776871643064,41.3,78956.27,2.1,-0.35888,0.00013,25.32919]
[1776871643465,41.3,78956.27,2.1,-0.35888,0.00013,25.32919]
[1776871643520,41.3,78956.27,2.1,-0.35888,0.00013,25.32919]
[1776871644072,41.29,78955.13,2.1,-0.35902,0.00013,25.3324]
[1776871644575,41.29,78955.13,2.1,-0.35902,0.00013,25.3324]
[1776871645079,41.29,78954.88,2.1,-0.35905,0.00013,25.33299]
[1776871648136,41.29,78955.47,2.1,-0.35896,0.00013,25.33094]
[1776871648158,41.29,78961.25,2.1,-0.35818,0.00013,25.3137]
[1776871649605,41.28,78961.25,2.1,-0.35818,0.00013,25.31356]
[1776871650113,41.28,78961.58,2.1,-0.35813,0.00013,25.31244]
[1776871651560,41.28,78959.94,2.1,-0.35832,0.00013,25.31351]
[1776871652158,41.28,78959.94,2.1,-0.35832,0.00013,25.31351]
[1776871652205,41.28,78959.94,2.1,-0.35832,0.00013,25.31351]
[1776871652553,41.28,78956.21,2.1,-0.35882,0.00013,25.3244]
[1776871653146,41.28,78956.21,2.1,-0.35882,0.00013,25.3244]
[1776871653201,41.28,78954.59,2.1,-0.35903,0.00013,25.32904]
[1776871654720,41.27,78954.59,2.1,-0.35902,0.00013,25.32889]
[1776871658132,41.27,78952.84,2.1,-0.35924,0.00013,25.3336]
[1776871660220,41.26,78951.94,2.1,-0.35934,0.00013,25.33595]
[1776871661529,41.26,78951.56,2.1,-0.35938,0.00013,25.33675]
[1776871662098,41.26,78951.56,2.1,-0.35938,0.00013,25.33675]
[1776871662108,41.26,78951.56,2.1,-0.35938,0.00013,25.33675]
[1776871662197,41.26,78952.91,2.1,-0.35919,0.00013,25.33262]
[1776871663251,41.26,78952.91,2.1,-0.35919,0.00013,25.33262]
[1776871664032,41.26,78959.84,2.1,-0.35826,0.00013,25.31198]
[1776871664040,41.26,78959.84,2.1,-0.35826,0.00013,25.31198]
[1776871664058,41.26,78959.84,2.1,-0.35826,0.00013,25.31198]
[1776871664258,41.26,78959.84,2.1,-0.35826,0.00013,25.31198]
[1776871664210,41.25,78959.53,2.1,-0.3583,0.00013,25.31275]
[1776871666047,41.25,78961.92,2.1,-0.35797,0.00013,25.30552]
[1776871666225,41.25,78962.77,2.1,-0.35785,0.00013,25.30285]
[1776871668047,41.25,78962.5,2.1,-0.35788,0.00013,25.30353]
[1776871670068,41.24,78961.52,2.1,-0.35801,0.00013,25.30619]
[1776871674139,41.24,78961.88,2.1,-0.35794,0.00013,25.30463]
[1776871675160,41.24,78961.2,2.1,-0.35802,0.00013,25.30653]
[1776871675192,41.24,78961.2,2.1,-0.35802,0.00013,25.30653]
[1776871675493,41.23,78957.25,2.1,-0.35855,0.00013,25.31813]
[1776871675532,41.23,78953.59,2.1,-0.35904,0.00013,25.32895]
[1776871679701,41.23,78950.03,2.1,-0.3595,0.00013,25.3391]
[1776871679743,41.23,78949.88,2.1,-0.35951,0.00013,25.33947]
[1776871685359,41.22,78948.71,2.1,-0.35966,0.00013,25.34251]
[1776871689293,41.22,78956.75,2.1,-0.35857,0.00013,25.31849]
[1776871691017,41.22,78956.75,2.1,-0.35857,0.00013,25.31849]
[1776871693009,41.22,78955.27,2.1,-0.35876,0.00013,25.32268]
[1776871693181,41.22,78954.61,2.1,-0.35884,0.00013,25.32458]
[1776871694495,41.21,78956.87,2.1,-0.35854,0.00013,25.31782]
[1776871694519,41.21,78956.87,2.1,-0.35854,0.00013,25.31782]
[1776871694550,41.21,78956.87,2.1,-0.35854,0.00013,25.31782]
[1776871694580,41.21,78956.87,2.1,-0.35854,0.00013,25.31782]
[1776871694610,41.21,78956.87,2.1,-0.35854,0.00013,25.31782]
[1776871694949,41.21,78958.52,2.1,-0.35831,0.00013,25.31281]
[1776871696105,41.21,78958.52,2.1,-0.35831,0.00013,25.31281]
[1776871696567,41.21,78962.44,2.1,-0.35778,0.00013,25.30103]
[1776871696830,41.21,78962.44,2.1,-0.35778,0.00013,25.30103]
[1776871696838,41.21,78962.44,2.1,-0.35778,0.00013,25.30103]
[1776871697038,41.21,78966.72,2.1,-0.35721,0.00013,25.28814]
[1776871702263,41.21,78969.27,2.1,-0.35686,0.00013,25.28022]
[1776871702834,41.2,78962.13,2.1,-0.3578,0.00013,25.30131]
[1776871708250,41.2,78967.6,2.1,-0.35706,0.00013,25.28468]
[1776871708735,41.2,78965.95,2.1,-0.35727,0.00013,25.28954]
[1776871709259,41.2,78965.6,2.1,-0.35731,0.00013,25.29041]
[1776871711410,41.19,78958.88,2.1,-0.35819,0.00013,25.30662]
[1776871711471,41.19,78958.88,2.1,-0.35819,0.00013,25.30662]
[1776871711757,41.19,78958.88,2.1,-0.35819,0.00013,25.30662]
[1776871711793,41.19,78958.88,2.1,-0.35819,0.00013,25.30662]
[1776871712849,41.19,78953.08,2.1,-0.35896,0.00013,25.32372]
[1776871712943,41.19,78952.14,2.1,-0.35908,0.00013,25.3264]
[1776871717080,41.19,78954.57,2.1,-0.35875,0.00013,25.31896]
[1776871717272,41.19,78954.57,2.1,-0.35875,0.00013,25.31896]
[1776871717271,41.19,78956.56,2.1,-0.35848,0.00013,25.31296]
[1776871717484,41.19,78956.56,2.1,-0.35848,0.00013,25.31296]
[1776871717653,41.19,78956.56,2.1,-0.35848,0.00013,25.31296]
[1776871717904,41.19,78956.56,2.1,-0.35848,0.00013,25.31296]
[1776871717958,41.19,78956.56,2.1,-0.35848,0.00013,25.31296]
[1776871718058,41.19,78956.56,2.1,-0.35848,0.00013,25.31296]
[1776871718276,41.18,78985.72,2.1,-0.35458,0.00013,25.2251]
[1776871718940,41.18,79012.3,2.1,-0.35104,0.00013,25.14296]
[1776871720090,41.18,79012.3,2.1,-0.35104,0.00013,25.14296]
[1776871720256,41.18,79012.3,2.1,-0.35104,0.00013,25.14296]
[1776871720265,41.18,79012.94,2.1,-0.35096,0.00013,25.14097]
[1776871720351,41.18,79012.94,2.1,-0.35096,0.00013,25.14097]
[1776871720984,41.18,79012.94,2.1,-0.35096,0.00013,25.14097]
[1776871721047,41.18,79012.94,2.1,-0.35096,0.00013,25.14097]
[1776871721085,41.18,79010.9,2.1,-0.35123,0.00013,25.14735]
[1776871722495,41.18,79010.9,2.1,-0.35123,0.00013,25.14735]
[1776871722560,41.18,79010.9,2.1,-0.35123,0.00013,25.14735]
[1776871723316,41.18,79011.21,2.1,-0.35119,0.00013,25.1464]
[1776871724670,41.18,79011.21,2.1,-0.35119,0.00013,25.1464]
[1776871724725,41.18,79011.21,2.1,-0.35119,0.00013,25.1464]
[1776871724781,41.18,79014.16,2.1,-0.35079,0.00013,25.13718]
[1776871727945,41.18,79015.64,2.1,-0.3506,0.00013,25.13256]
[1776871728044,41.18,79016.71,2.1,-0.35046,0.00013,25.12923]
[1776871729063,41.18,79016.71,2.1,-0.35046,0.00013,25.12923]
[1776871729253,41.18,79017.02,2.1,-0.35042,0.00013,25.12827]
[1776871731155,41.18,79017.02,2.1,-0.35042,0.00013,25.12827]
[1776871731197,41.18,79017.02,2.1,-0.35042,0.00013,25.12827]
[1776871733981,41.19,79010.55,2.1,-0.35128,0.00013,25.14856]
[1776871734395,41.19,79013.46,2.1,-0.35089,0.00013,25.13947]
[1776871735249,41.19,79013.46,2.1,-0.35089,0.00013,25.13947]
[1776871735292,41.19,79013.46,2.1,-0.35089,0.00013,25.13947]
[1776871735307,41.19,79014.4,2.1,-0.35077,0.00013,25.13653]
[1776871736761,41.19,79018.24,2.1,-0.35026,0.00013,25.12449]
[1776871737188,41.19,79018.24,2.1,-0.35026,0.00013,25.12449]
[1776871737344,41.19,79016.33,2.1,-0.35051,0.00013,25.1305]
[1776871737519,41.19,79016.33,2.1,-0.35051,0.00013,25.1305]
[1776871739838,41.19,79013.41,2.1,-0.3509,0.00013,25.13965]
[1776871740143,41.19,79013.41,2.1,-0.3509,0.00013,25.13965]
[1776871740178,41.19,79013.41,2.1,-0.3509,0.00013,25.13965]
[1776871740213,41.19,79014.79,2.1,-0.35072,0.00013,25.13532]
[1776871743065,41.19,79013.65,2.1,-0.35087,0.00013,25.13888]
[1776871743280,41.19,79013.65,2.1,-0.35087,0.00013,25.13888]
[1776871743783,41.19,79014.36,2.1,-0.35077,0.00013,25.13665]
[1776871745786,41.18,79007.17,2.1,-0.35173,0.00013,25.15906]
[1776871750382,41.18,79008.51,2.1,-0.35154,0.00013,25.15476]
[1776871751409,41.18,79008.51,2.1,-0.35154,0.00013,25.15473]
[1776871751678,41.18,79008.51,2.1,-0.35154,0.00013,25.15473]
[1776871751830,41.18,79013.78,2.1,-0.35084,0.00013,25.13825]
[1776871753811,41.18,79019.88,2.1,-0.35003,0.00013,25.1191]
[1776871754101,41.18,79019.88,2.1,-0.35003,0.00013,25.1191]
[1776871754173,41.18,79019.88,2.1,-0.35003,0.00013,25.1191]
[1776871754334,41.18,79036.15,2.1,-0.34788,0.00013,25.06754]
[1776871754425,41.18,79036.15,2.1,-0.34788,0.00013,25.06754]
[1776871754634,41.18,79036.15,2.1,-0.34788,0.00013,25.06754]
[1776871754997,41.18,79036.15,2.1,-0.34788,0.00013,25.06754]
[1776871755008,41.18,79036.15,2.1,-0.34788,0.00013,25.06754]
[1776871755262,41.18,79036.15,2.1,-0.34788,0.00013,25.06754]
[1776871755334,41.18,79065.08,2.1,-0.34406,0.00013,24.97404]
[1776871755694,41.18,79065.08,2.1,-0.34406,0.00013,24.97404]
[1776871755713,41.18,79065.08,2.1,-0.34406,0.00013,24.97404]
[1776871755977,41.18,79065.08,2.1,-0.34406,0.00013,24.97404]
[1776871756293,41.18,79065.08,2.1,-0.34406,0.00013,24.97404]
[1776871756450,41.18,79073.32,2.1,-0.34297,0.00013,24.94701]
[1776871756511,41.18,79073.32,2.1,-0.34297,0.00013,24.94701]
[1776871756780,41.18,79073.32,2.1,-0.34297,0.00013,24.94701]
[1776871756870,41.18,79073.32,2.1,-0.34297,0.00013,24.94701]
[1776871757022,41.18,79073.32,2.1,-0.34297,0.00013,24.94701]
[1776871757199,41.18,79055.18,2.1,-0.34536,0.00013,25.00614]
[1776871758182,41.18,79055.18,2.1,-0.34536,0.00013,25.00614]
[1776871758195,41.18,79055.18,2.1,-0.34536,0.00013,25.00614]
[1776871758320,41.18,79055.18,2.1,-0.34536,0.00013,25.00614]
[1776871758279,41.18,79033.58,2.1,-0.34821,0.00013,25.07567]
[1776871758527,41.18,79033.58,2.1,-0.34821,0.00013,25.07567]
[1776871758610,41.18,79033.58,2.1,-0.34821,0.00013,25.07567]
[1776871758640,41.18,79033.58,2.1,-0.34821,0.00013,25.07567]
[1776871758707,41.18,79033.58,2.1,-0.34821,0.00013,25.07567]
[1776871758732,41.18,79033.58,2.1,-0.34821,0.00013,25.07567]
[1776871759293,41.18,79033.58,2.1,-0.34821,0.00013,25.07567]
[1776871759281,41.18,79033.72,2.1,-0.3482,0.00013,25.07525]
[1776871759700,41.18,79033.72,2.1,-0.3482,0.00013,25.07525]
[1776871760121,41.18,79033.72,2.1,-0.3482,0.00013,25.07525]
[1776871760381,41.18,79040.0,2.1,-0.34737,0.00013,25.05522]
[1776871761347,41.18,79047.51,2.1,-0.34638,0.00013,25.03114]
[1776871761551,41.18,79047.51,2.1,-0.34638,0.00013,25.03114]
[1776871761579,41.18,79047.51,2.1,-0.34638,0.00013,25.03114]
[1776871764237,41.18,79046.96,2.1,-0.34645,0.00013,25.03283]
[1776871764720,41.18,79045.56,2.1,-0.34663,0.00013,25.03741]
[1776871765370,41.18,79054.48,2.1,-0.34546,0.00013,25.00866]
[1776871767292,41.18,79061.95,2.1,-0.34447,0.00013,24.98429]
[1776871767816,41.18,79061.95,2.1,-0.34447,0.00013,24.98429]
[1776871767929,41.18,79061.95,2.1,-0.34447,0.00013,24.98429]
[1776871767951,41.18,79061.95,2.1,-0.34447,0.00013,24.98429]
[1776871768296,41.18,79059.14,2.1,-0.34484,0.00013,24.99342]
[1776871769489,41.18,79052.88,2.1,-0.34566,0.00013,25.01372]
[1776871769684,41.18,79052.88,2.1,-0.34566,0.00013,25.01372]
[1776871771461,41.18,79046.89,2.1,-0.34645,0.00013,25.03297]
[1776871771473,41.18,79046.89,2.1,-0.34645,0.00013,25.03297]
[1776871771644,41.18,79046.89,2.1,-0.34645,0.00013,25.03297]
[1776871771713,41.18,79046.89,2.1,-0.34645,0.00013,25.03297]
[1776871771977,41.18,79050.16,2.1,-0.346,0.00013,25.01873]
[1776871773314,41.18,79060.86,2.1,-0.34459,0.00013,24.98392]
[1776871773684,41.18,79060.86,2.1,-0.34459,0.00013,24.98392]
[1776871774874,41.18,79060.86,2.1,-0.34459,0.00013,24.98391]
[1776871774955,41.18,79060.86,2.1,-0.34459,0.00013,24.98391]
[1776871775176,41.18,79060.86,2.1,-0.34459,0.00013,24.98391]
[1776871775448,41.18,79082.11,2.1,-0.34179,0.00013,24.914]
[1776871776006,41.18,79082.02,2.1,-0.3418,0.00013,24.91429]
[1776871776936,41.18,79082.02,2.1,-0.3418,0.00013,24.91429]
[1776871777017,41.18,79090.18,2.1,-0.34073,0.00013,24.88713]
[1776871777702,41.18,79090.18,2.1,-0.34073,0.00013,24.88713]
[1776871778354,41.18,79097.85,2.1,-0.33972,0.00013,24.86127]
[1776871779481,41.18,79097.85,2.1,-0.33972,0.00013,24.8612]
[1776871780049,41.18,79097.85,2.1,-0.33972,0.00013,24.8612]
[1776871780091,41.18,79097.85,2.1,-0.33972,0.00013,24.8612]
[1776871780203,41.18,79097.85,2.1,-0.33972,0.00013,24.8612]
[1776871780362,41.18,79097.85,2.1,-0.33972,0.00013,24.8612]
[1776871780309,41.18,79096.52,2.1,-0.33989,0.00013,24.8656]
[1776871780639,41.18,79096.52,2.1,-0.33989,0.00013,24.8656]
[1776871781049,41.18,79096.79,2.1,-0.33985,0.00013,24.86469]
[1776871781775,41.18,79096.79,2.1,-0.33985,0.00013,24.86469]
[1776871782166,41.18,79096.79,2.1,-0.33985,0.00013,24.86469]
[1776871782260,41.18,79077.76,2.1,-0.34235,0.00013,24.92794]
[1776871783954,41.17,79077.76,2.1,-0.34234,0.00013,24.92782]
[1776871783966,41.17,79077.76,2.1,-0.34234,0.00013,24.92782]
[1776871784370,41.17,79084.45,2.1,-0.34146,0.00013,24.90552]
[1776871787147,41.17,79084.31,2.1,-0.34147,0.00013,24.90585]
[1776871787188,41.17,79084.31,2.1,-0.34147,0.00013,24.90585]
[1776871787899,41.17,79077.98,2.1,-0.3423,0.00013,24.92683]
[1776871788097,41.17,79077.98,2.1,-0.3423,0.00013,24.9268]
[1776871788669,41.17,79077.98,2.1,-0.3423,0.00013,24.9268]
[1776871788706,41.17,79077.98,2.1,-0.3423,0.00013,24.9268]
[1776871789204,41.17,79077.98,2.1,-0.3423,0.00013,24.9268]
[1776871789284,41.17,79077.54,2.1,-0.34236,0.00013,24.92821]
[1776871789930,41.17,79077.54,2.1,-0.34236,0.00013,24.92821]
[1776871790111,41.17,79077.54,2.1,-0.34236,0.00013,24.92816]
[1776871795353,41.17,79079.32,2.1,-0.34212,0.00013,24.92206]
[1776871796805,41.17,79080.27,2.1,-0.34199,0.00013,24.91882]
[1776871797158,41.17,79079.25,2.1,-0.34212,0.00013,24.92215]
[1776871798468,41.17,79075.37,2.1,-0.34263,0.00013,24.93493]
[1776871798546,41.17,79075.37,2.1,-0.34263,0.00013,24.93493]
[1776871799215,41.17,79075.37,2.1,-0.34263,0.00013,24.93493]
[1776871799231,41.17,79075.37,2.1,-0.34263,0.00013,24.93493]
[1776871799320,41.17,79075.37,2.1,-0.34263,0.00013,24.93493]
[1776871799376,41.17,79075.37,2.1,-0.34263,0.00013,24.93493]
[1776871799402,41.17,79075.37,2.1,-0.34263,0.00013,24.93493]
[1776871799372,41.16,79067.75,2.1,-0.34363,0.00013,24.95996]
[1776871799430,41.16,79067.75,2.1,-0.34363,0.00013,24.95996]
[1776871799463,41.16,79067.75,2.1,-0.34363,0.00013,24.95996]
[1776871799497,41.16,79067.75,2.1,-0.34363,0.00013,24.95996]
[1776871799525,41.16,79067.75,2.1,-0.34363,0.00013,24.95996]
[1776871799553,41.16,79067.75,2.1,-0.34363,0.00013,24.95996]
[1776871800055,41.16,79067.75,2.1,-0.34363,0.00013,24.95996]
[1776871800085,41.16,79067.75,2.1,-0.34363,0.00013,24.95996]
[1776871800186,41.16,79067.75,2.1,-0.34363,0.00013,24.95996]
[1776871802042,41.16,79062.92,2.1,-0.34426,0.00013,24.97577]
[1776871802306,41.16,79058.08,2.1,-0.3449,0.00013,24.99161]
[1776871808242,41.16,79060.66,2.1,-0.34456,0.00013,24.9831]
[1776871810262,41.16,79060.68,2.1,-0.34456,0.00013,24.98314]
[1776871810310,41.16,79072.43,2.1,-0.34301,0.00013,24.94461]
[1776871812150,41.16,79072.43,2.1,-0.34301,0.00013,24.94462]
[1776871812183,41.16,79072.43,2.1,-0.34301,0.00013,24.94462]
[1776871812333,41.16,79074.65,2.1,-0.34272,0.00013,24.9373]
[1776871812936,41.16,79074.65,2.1,-0.34272,0.00013,24.9373]
[1776871812994,41.16,79074.65,2.1,-0.34272,0.00013,24.9373]
[1776871813279,41.16,79074.79,2.1,-0.3427,0.00013,24.93684]
[1776871814394,41.16,79082.28,2.1,-0.34172,0.00013,24.91197]
[1776871814452,41.16,79082.28,2.1,-0.34172,0.00013,24.91197]
[1776871815374,41.16,79090.83,2.1,-0.34059,0.00013,24.88342]
[1776871818158,41.16,79094.4,2.1,-0.34012,0.00013,24.8714]
[1776871818646,41.16,79093.47,2.1,-0.34024,0.00013,24.87451]
[1776871819017,41.16,79093.47,2.1,-0.34024,0.00013,24.87451]
[1776871820388,41.16,79093.47,2.1,-0.34024,0.00013,24.87441]
[1776871820415,41.16,79094.74,2.1,-0.34007,0.00013,24.87006]
[1776871822402,41.16,79097.41,2.1,-0.33972,0.00013,24.86109]
[1776871822447,41.16,79097.41,2.1,-0.33972,0.00013,24.86109]
[1776871822469,41.16,79102.71,2.1,-0.33902,0.00013,24.84306]
[1776871823352,41.16,79102.71,2.1,-0.33902,0.00013,24.84298]
[1776871826879,41.16,79107.45,2.1,-0.33839,0.00013,24.82677]
[1776871827381,41.16,79106.09,2.1,-0.33857,0.00013,24.83134]
[1776871828389,41.16,79097.72,2.1,-0.33966,0.00013,24.85954]
[1776871831752,41.15,79095.1,2.1,-0.33998,0.00013,24.86441]
[1776871832417,41.15,79095.41,2.1,-0.33993,0.00013,24.86329]
[1776871834432,41.15,79086.86,2.1,-0.34105,0.00013,24.89173]
[1776871836589,41.15,79088.47,2.1,-0.34083,0.00013,24.88615]
[1776871837351,41.15,79088.47,2.1,-0.34083,0.00013,24.88615]
[1776871837417,41.15,79088.47,2.1,-0.34083,0.00013,24.88615]
[1776871837462,41.15,79087.48,2.1,-0.34096,0.00013,24.88935]
[1776871837673,41.15,79087.48,2.1,-0.34096,0.00013,24.88935]
[1776871837781,41.15,79087.48,2.1,-0.34096,0.00013,24.88935]
[1776871837837,41.15,79087.48,2.1,-0.34096,0.00013,24.88935]
[1776871838112,41.15,79087.48,2.1,-0.34096,0.00013,24.88935]
[1776871838444,41.15,79087.48,2.1,-0.34096,0.00013,24.88935]
[1776871838598,41.15,79094.97,2.1,-0.33997,0.00013,24.86427]
[1776871838704,41.15,79094.97,2.1,-0.33997,0.00013,24.86427]
[1776871839240,41.15,79094.97,2.1,-0.33997,0.00013,24.86427]
[1776871839542,41.15,79129.88,2.1,-0.3354,0.00013,24.74518]
[1776871839637,41.15,79129.88,2.1,-0.3354,0.00013,24.74518]
[1776871839764,41.15,79129.88,2.1,-0.3354,0.00013,24.74518]
[1776871839795,41.15,79129.88,2.1,-0.3354,0.00013,24.74518]
[1776871840020,41.15,79129.88,2.1,-0.3354,0.00013,24.74518]
[1776871840053,41.15,79129.88,2.1,-0.3354,0.00013,24.74518]
[1776871840145,41.15,79129.88,2.1,-0.3354,0.00013,24.74518]
[1776871840175,41.15,79129.88,2.1,-0.3354,0.00013,24.74518]
[1776871840236,41.15,79129.88,2.1,-0.3354,0.00013,24.74518]
[1776871840267,41.15,79129.88,2.1,-0.3354,0.00013,24.74518]
[1776871840334,41.15,79129.88,2.1,-0.3354,0.00013,24.74518]
[1776871840480,41.15,79129.88,2.1,-0.3354,0.00013,24.74518]
[1776871840476,41.15,79149.48,2.1,-0.33285,0.00013,24.67701]
[1776871840571,41.15,79149.48,2.1,-0.33285,0.00013,24.67701]
[1776871840913,41.15,79149.48,2.1,-0.33285,0.00013,24.67701]
[1776871841037,41.15,79149.48,2.1,-0.33285,0.00013,24.67701]
[1776871842209,41.15,79152.6,2.1,-0.33244,0.00013,24.66607]
[1776871842493,41.15,79199.01,2.1,-0.32643,0.00013,24.50034]
[1776871842723,41.15,79199.01,2.1,-0.32643,0.00013,24.50034]
[1776871842981,41.15,79199.01,2.1,-0.32643,0.00013,24.50034]
[1776871843386,41.15,79199.01,2.1,-0.32643,0.00013,24.50034]
[1776871843501,41.15,79225.98,2.1,-0.32297,0.00013,24.40178]
[1776871843676,41.15,79225.98,2.1,-0.32297,0.00013,24.40178]
[1776871844439,41.15,79225.98,2.1,-0.32297,0.00013,24.40178]
[1776871844509,41.14,79225.07,2.1,-0.32308,0.00013,24.40468]
[1776871845226,41.14,79225.07,2.1,-0.32308,0.00013,24.40468]
[1776871845522,41.14,79236.38,2.1,-0.32162,0.00013,24.36265]
[1776871845532,41.14,79236.38,2.1,-0.32162,0.00013,24.36265]
[1776871845937,41.14,79236.38,2.1,-0.32162,0.00013,24.36265]
[1776871845965,41.14,79236.38,2.1,-0.32162,0.00013,24.36265]
[1776871846193,41.14,79236.38,2.1,-0.32162,0.00013,24.36265]
[1776871846526,41.14,79244.26,2.1,-0.32062,0.00013,24.3332]
[1776871846715,41.14,79244.26,2.1,-0.32062,0.00013,24.3332]
[1776871846981,41.14,79244.26,2.1,-0.32062,0.00013,24.3332]
[1776871847061,41.14,79244.26,2.1,-0.32062,0.00013,24.3332]
[1776871847090,41.14,79244.26,2.1,-0.32062,0.00013,24.3332]
[1776871847120,41.14,79244.26,2.1,-0.32062,0.00013,24.3332]
[1776871847122,41.14,79244.26,2.1,-0.32062,0.00013,24.3332]
[1776871847212,41.14,79244.26,2.1,-0.32062,0.00013,24.3332]
[1776871847536,41.14,79251.64,2.1,-0.31967,0.00013,24.30549]
[1776871848088,41.14,79251.64,2.1,-0.31967,0.00013,24.30549]
[1776871848145,41.14,79251.64,2.1,-0.31967,0.00013,24.30549]
[1776871848542,41.14,79263.7,2.1,-0.31813,0.00013,24.25995]
[1776871849527,41.14,79263.7,2.1,-0.31813,0.00013,24.25995]
[1776871849568,41.15,79265.55,2.1,-0.3179,0.00013,24.253]
[1776871850429,41.15,79265.55,2.1,-0.3179,0.00013,24.253]
[1776871850464,41.15,79265.55,2.1,-0.3179,0.00013,24.253]
[1776871850557,41.15,79261.61,2.1,-0.31841,0.00013,24.26803]
[1776871850970,41.15,79261.61,2.1,-0.31841,0.00013,24.26803]
[1776871851039,41.15,79261.61,2.1,-0.31841,0.00013,24.26803]
[1776871851486,41.15,79261.61,2.1,-0.31841,0.00013,24.26803]
[1776871851548,41.15,79261.61,2.1,-0.31841,0.00013,24.26803]
[1776871851566,41.15,79254.64,2.1,-0.3193,0.00013,24.29445]
[1776871851836,41.15,79254.64,2.1,-0.3193,0.00013,24.29445]
[1776871851853,41.15,79254.64,2.1,-0.3193,0.00013,24.29445]
[1776871852181,41.15,79254.64,2.1,-0.3193,0.00013,24.29445]
[1776871855683,41.15,79260.84,2.1,-0.31851,0.00013,24.27121]
[1776871855725,41.15,79260.84,2.1,-0.31851,0.00013,24.27121]
[1776871856178,41.15,79260.84,2.1,-0.31851,0.00013,24.27121]
[1776871856271,41.15,79260.84,2.1,-0.31851,0.00013,24.27121]
[1776871856329,41.15,79261.26,2.1,-0.31846,0.00013,24.26968]
[1776871858407,41.15,79245.37,2.1,-0.32049,0.00013,24.32964]
[1776871859331,41.15,79245.37,2.1,-0.32049,0.00013,24.32964]
[1776871859362,41.15,79245.37,2.1,-0.32049,0.00013,24.32964]
[1776871859397,41.15,79245.37,2.1,-0.32049,0.00013,24.32964]
[1776871860427,41.15,79245.93,2.1,-0.32042,0.00013,24.32754]
[1776871860519,41.15,79245.27,2.1,-0.32051,0.00013,24.33002]
[1776871861541,41.15,79235.18,2.1,-0.3218,0.00013,24.36771]
[1776871863061,41.15,79228.43,2.1,-0.32266,0.00013,24.39276]
[1776871863113,41.15,79222.78,2.1,-0.32339,0.00013,24.4136]
[1776871863843,41.15,79222.78,2.1,-0.32339,0.00013,24.4136]
[1776871864398,41.15,79222.38,2.1,-0.32343,0.00013,24.41502]
[1776871864987,41.15,79222.38,2.1,-0.32343,0.00013,24.41502]
[1776871865416,41.15,79221.97,2.1,-0.32349,0.00013,24.41646]
[1776871866195,41.15,79221.97,2.1,-0.32349,0.00013,24.41646]
[1776871866887,41.15,79221.7,2.1,-0.32352,0.00013,24.41739]
[1776871868640,41.15,79230.57,2.1,-0.32238,0.00013,24.38445]
[1776871870092,41.15,79237.62,2.1,-0.32147,0.00013,24.35817]
[1776871870197,41.15,79237.62,2.1,-0.32147,0.00013,24.35817]
[1776871870613,41.14,79238.36,2.1,-0.32137,0.00013,24.35519]
[1776871871497,41.14,79233.16,2.1,-0.32203,0.00013,24.37454]
[1776871873471,41.14,79235.93,2.1,-0.32168,0.00013,24.36419]
[1776871873480,41.14,79235.93,2.1,-0.32168,0.00013,24.36419]
[1776871875087,41.14,79236.0,2.1,-0.32167,0.00013,24.36388]
[1776871875397,41.14,79234.44,2.1,-0.32187,0.00013,24.36965]
[1776871876150,41.14,79234.44,2.1,-0.32187,0.00013,24.36965]
[1776871876302,41.14,79226.12,2.1,-0.32293,0.00013,24.4005]
[1776871877064,41.14,79216.55,2.1,-0.32416,0.00013,24.43581]
[1776871877993,41.14,79216.55,2.1,-0.32416,0.00013,24.43581]
[1776871877998,41.14,79216.55,2.1,-0.32416,0.00013,24.43581]
[1776871878012,41.14,79216.55,2.1,-0.32416,0.00013,24.43581]
[1776871878075,41.14,79216.55,2.1,-0.32416,0.00013,24.43581]
[1776871878181,41.14,79216.55,2.1,-0.32416,0.00013,24.43581]
[1776871878327,41.14,79216.55,2.1,-0.32416,0.00013,24.43581]
[1776871878453,41.14,79216.55,2.1,-0.32416,0.00013,24.43581]
[1776871878569,41.14,79216.55,2.1,-0.32416,0.00013,24.43581]
[1776871878510,41.14,79207.01,2.1,-0.32539,0.00013,24.47068]
[1776871878682,41.14,79207.01,2.1,-0.32539,0.00013,24.47068]
[1776871878832,41.14,79207.01,2.1,-0.32539,0.00013,24.47068]
[1776871878882,41.14,79207.01,2.1,-0.32539,0.00013,24.47068]
[1776871879062,41.14,79226.19,2.1,-0.32292,0.00013,24.40015]
[1776871879704,41.14,79226.19,2.1,-0.32292,0.00013,24.40015]
[1776871879714,41.14,79226.19,2.1,-0.32292,0.00013,24.40015]
[1776871879787,41.14,79226.19,2.1,-0.32292,0.00013,24.40015]
[1776871880503,41.14,79226.19,2.1,-0.32292,0.00013,24.40015]
[1776871880570,41.14,79226.19,2.1,-0.32292,0.00013,24.40015]
[1776871880559,41.14,79236.2,2.1,-0.32163,0.00013,24.36284]
[1776871881412,41.14,79236.2,2.1,-0.32163,0.00013,24.36284]
[1776871881498,41.14,79236.2,2.1,-0.32163,0.00013,24.36284]
[1776871881600,41.14,79231.24,2.1,-0.32227,0.00013,24.38127]
[1776871882114,41.14,79231.24,2.1,-0.32227,0.00013,24.38127]
[1776871882159,41.14,79231.24,2.1,-0.32227,0.00013,24.38127]
[1776871882540,41.14,79231.24,2.1,-0.32227,0.00013,24.38127]
[1776871882550,41.14,79231.24,2.1,-0.32227,0.00013,24.38127]
[1776871882585,41.14,79231.24,2.1,-0.32227,0.00013,24.38127]
[1776871882602,41.14,79231.24,2.1,-0.32227,0.00013,24.38127]
[1776871882568,41.14,79226.74,2.1,-0.32284,0.00013,24.39791]
[1776871882640,41.14,79226.74,2.1,-0.32284,0.00013,24.39791]
[1776871882801,41.14,79226.74,2.1,-0.32284,0.00013,24.39791]
[1776871883866,41.14,79226.74,2.1,-0.32284,0.00013,24.39791]
[1776871884250,41.14,79226.74,2.1,-0.32284,0.00013,24.39791]
[1776871884311,41.14,79226.74,2.1,-0.32284,0.00013,24.39791]
[1776871884350,41.14,79224.82,2.1,-0.32309,0.00013,24.4049]
[1776871885294,41.14,79224.82,2.1,-0.32309,0.00013,24.4049]
[1776871885382,41.14,79224.82,2.1,-0.32309,0.00013,24.4049]
[1776871885483,41.14,79228.04,2.1,-0.32267,0.00013,24.39291]
[1776871886289,41.14,79228.04,2.1,-0.32267,0.00013,24.39291]
[1776871886297,41.14,79228.04,2.1,-0.32267,0.00013,24.39291]
[1776871886360,41.14,79220.03,2.1,-0.3237,0.00013,24.4225]
[1776871887858,41.14,79216.88,2.1,-0.3241,0.00013,24.43405]
[1776871888504,41.14,79216.85,2.1,-0.3241,0.00013,24.43411]
[1776871889235,41.14,79216.85,2.1,-0.3241,0.00013,24.43411]
[1776871889258,41.14,79216.85,2.1,-0.3241,0.00013,24.43411]
[1776871889372,41.14,79216.85,2.1,-0.3241,0.00013,24.43411]
[1776871889444,41.14,79216.85,2.1,-0.3241,0.00013,24.43411]
[1776871889615,41.14,79210.44,2.1,-0.32493,0.00013,24.45758]
[1776871890263,41.14,79210.44,2.1,-0.32493,0.00013,24.45758]
[1776871890308,41.14,79210.44,2.1,-0.32493,0.00013,24.45758]
[1776871890615,41.14,79201.24,2.1,-0.32611,0.00013,24.49109]
[1776871891008,41.14,79201.24,2.1,-0.32611,0.00013,24.49109]
[1776871891015,41.14,79201.24,2.1,-0.32611,0.00013,24.49109]
[1776871891077,41.14,79201.24,2.1,-0.32611,0.00013,24.49109]
[1776871891086,41.14,79200.78,2.1,-0.32615,0.00013,24.48901]
[1776871891768,41.14,79200.78,2.1,-0.32615,0.00013,24.48901]
[1776871892601,41.14,79200.78,2.1,-0.32615,0.00013,24.48901]
[1776871892612,41.14,79200.78,2.1,-0.32615,0.00013,24.48901]
[1776871892583,41.14,79198.92,2.1,-0.32639,0.00013,24.4959]
[1776871894960,41.14,79198.51,2.1,-0.32645,0.00013,24.49755]
[1776871894978,41.14,79198.51,2.1,-0.32645,0.00013,24.49755]
[1776871895539,41.14,79198.51,2.1,-0.32645,0.00013,24.49755]
[1776871895593,41.14,79198.51,2.1,-0.32645,0.00013,24.49755]
[1776871896429,41.14,79198.82,2.1,-0.32641,0.00013,24.4965]
[1776871896494,41.14,79196.82,2.1,-0.32668,0.00013,24.50384]
[1776871900588,41.14,79196.38,2.1,-0.32674,0.00013,24.50566]
[1776871902481,41.14,79198.93,2.1,-0.32641,0.00013,24.49648]
[1776871902583,41.14,79199.54,2.1,-0.32634,0.00013,24.4944]
[1776871908572,41.15,79193.87,2.1,-0.32708,0.00013,24.5152]
[1776871910048,41.15,79193.13,2.1,-0.32718,0.00013,24.51796]
[1776871910623,41.15,79189.65,2.1,-0.32763,0.00013,24.53058]
[1776871911577,41.15,79189.65,2.1,-0.32763,0.00013,24.53058]
[1776871911656,41.15,79180.56,2.1,-0.3288,0.00013,24.56334]
[1776871914153,41.15,79174.26,2.1,-0.32963,0.00013,24.58621]
[1776871914250,41.15,79174.61,2.1,-0.32959,0.00013,24.58512]
[1776871919522,41.16,79170.31,2.1,-0.33017,0.00013,24.60107]
[1776871919857,41.16,79167.05,2.1,-0.3306,0.00013,24.61279]
[1776871919869,41.16,79167.05,2.1,-0.3306,0.00013,24.61279]
[1776871920423,41.16,79167.05,2.1,-0.3306,0.00013,24.61279]
[1776871920527,41.16,79167.05,2.1,-0.3306,0.00013,24.61279]
[1776871920651,41.16,79165.74,2.1,-0.33077,0.00013,24.61758]
[1776871921659,41.16,79165.74,2.1,-0.33077,0.00013,24.61758]
[1776871921330,41.16,79150.67,2.1,-0.33273,0.00013,24.67083]
[1776871921823,41.16,79150.67,2.1,-0.33273,0.00013,24.67083]
[1776871921919,41.16,79150.67,2.1,-0.33273,0.00013,24.67083]
[1776871921987,41.16,79150.67,2.1,-0.33273,0.00013,24.67083]
[1776871922062,41.16,79150.67,2.1,-0.33273,0.00013,24.67083]
[1776871922080,41.16,79150.67,2.1,-0.33273,0.00013,24.67083]
[1776871922289,41.16,79150.67,2.1,-0.33273,0.00013,24.67083]
[1776871922349,41.16,79150.67,2.1,-0.33273,0.00013,24.67083]
[1776871922377,41.16,79150.67,2.1,-0.33273,0.00013,24.67083]
[1776871922570,41.16,79154.55,2.1,-0.33223,0.00013,24.65729]
[1776871923622,41.16,79179.13,2.1,-0.32905,0.00013,24.57021]
[1776871924599,41.17,79180.42,2.1,-0.32889,0.00013,24.56576]
[1776871924850,41.17,79180.42,2.1,-0.32889,0.00013,24.56576]
[1776871924945,41.17,79180.42,2.1,-0.32889,0.00013,24.56576]
[1776871925099,41.17,79180.42,2.1,-0.32889,0.00013,24.56594]
[1776871925803,41.17,79180.42,2.1,-0.32889,0.00013,24.56594]
[1776871926105,41.17,79178.28,2.1,-0.32917,0.00013,24.57376]
[1776871926851,41.17,79178.28,2.1,-0.32917,0.00013,24.57376]
[1776871927425,41.17,79173.68,2.1,-0.32978,0.00013,24.59034]
[1776871928819,41.17,79170.13,2.1,-0.33024,0.00013,24.60313]
[1776871929661,41.17,79173.37,2.1,-0.32982,0.00013,24.59174]
[1776871930238,41.17,79173.37,2.1,-0.32982,0.00013,24.59174]
[1776871930826,41.17,79173.94,2.1,-0.32976,0.00013,24.58985]
[1776871931140,41.18,79173.94,2.1,-0.32976,0.00013,24.59]
[1776871936177,41.18,79177.77,2.1,-0.32929,0.00013,24.57712]
[1776871940940,41.19,79178.72,2.1,-0.32919,0.00013,24.57434]
[1776871941562,41.19,79178.72,2.1,-0.32919,0.00013,24.57434]
[1776871941657,41.19,79174.31,2.1,-0.32976,0.00013,24.59022]
[1776871942987,41.19,79174.31,2.1,-0.32977,0.00013,24.59036]
[1776871943665,41.19,79174.31,2.1,-0.32977,0.00013,24.59036]
[1776871943224,41.19,79174.57,2.1,-0.32974,0.00013,24.58956]
[1776871944549,41.19,79174.57,2.1,-0.32974,0.00013,24.58956]
[1776871944646,41.19,79156.67,2.1,-0.33206,0.00013,24.65303]
[1776871945265,41.19,79156.67,2.1,-0.33206,0.00013,24.65303]
[1776871945580,41.19,79138.1,2.1,-0.33448,0.00013,24.71794]
[1776871946245,41.19,79138.1,2.1,-0.33448,0.00013,24.71796]
[1776871946896,41.19,79138.1,2.1,-0.33448,0.00013,24.71796]
[1776871947140,41.19,79138.1,2.1,-0.33448,0.00013,24.71796]
[1776871947384,41.19,79142.99,2.1,-0.33385,0.00013,24.70101]
[1776871948077,41.19,79142.99,2.1,-0.33385,0.00013,24.70101]
[1776871949382,41.2,79144.27,2.1,-0.33368,0.00013,24.69659]
[1776871950251,41.2,79141.48,2.1,-0.33404,0.00013,24.70634]
[1776871950260,41.2,79141.48,2.1,-0.33404,0.00013,24.70634]
[1776871950350,41.2,79147.15,2.1,-0.33331,0.00013,24.68663]
[1776871953143,41.2,79148.11,2.1,-0.33317,0.00013,24.67963]
[1776871953170,41.2,79148.11,2.1,-0.33317,0.00013,24.67963]
[1776871953295,41.2,79146.54,2.1,-0.33337,0.00013,24.68516]
[1776871953759,41.2,79146.54,2.1,-0.33337,0.00013,24.68516]
[1776871953820,41.2,79146.54,2.1,-0.33337,0.00013,24.68516]
[1776871953867,41.2,79146.54,2.1,-0.33337,0.00013,24.68516]
[1776871954302,41.2,79144.72,2.1,-0.33361,0.00013,24.69155]
[1776871955384,41.2,79144.72,2.1,-0.33361,0.00013,24.69155]
[1776871955473,41.2,79144.72,2.1,-0.33361,0.00013,24.69155]
[1776871955640,41.2,79144.72,2.1,-0.33361,0.00013,24.69155]
[1776871955648,41.2,79144.72,2.1,-0.33361,0.00013,24.69155]
[1776871955662,41.2,79144.72,2.1,-0.33361,0.00013,24.69155]
[1776871955554,41.2,79131.9,2.1,-0.33528,0.00013,24.73604]
[1776871956386,41.2,79131.9,2.1,-0.33528,0.00013,24.73604]
[1776871956615,41.2,79131.9,2.1,-0.33528,0.00013,24.73604]
[1776871956692,41.2,79138.02,2.1,-0.33449,0.00013,24.71489]
[1776871956735,41.2,79138.02,2.1,-0.33449,0.00013,24.71489]
[1776871957330,41.2,79145.65,2.1,-0.33349,0.00013,24.68837]
[1776871957827,41.2,79145.65,2.1,-0.33349,0.00013,24.68837]
[1776871958330,41.2,79146.0,2.1,-0.33345,0.00013,24.68718]
[1776871959875,41.2,79143.93,2.1,-0.33372,0.00013,24.69443]
[1776871959926,41.2,79143.93,2.1,-0.33372,0.00013,24.69443]
[1776871960424,41.2,79135.14,2.1,-0.33486,0.00013,24.72497]
[1776871960909,41.2,79135.14,2.1,-0.33486,0.00013,24.72497]
[1776871960919,41.2,79135.14,2.1,-0.33486,0.00013,24.72497]
[1776871961350,41.2,79135.14,2.1,-0.33487,0.00013,24.72499]
[1776871966385,41.2,79132.66,2.1,-0.33519,0.00013,24.73362]
[1776871968662,41.2,79121.12,2.1,-0.3367,0.00013,24.77329]
[1776871969309,41.2,79121.12,2.1,-0.3367,0.00013,24.77329]
[1776871969665,41.2,79121.12,2.1,-0.3367,0.00013,24.77329]
[1776871969410,41.2,79114.6,2.1,-0.33755,0.00013,24.79554]
[1776871970414,41.2,79114.6,2.1,-0.33755,0.00013,24.79551]
[1776871971385,41.2,79114.6,2.1,-0.33755,0.00013,24.79551]
[1776871971575,41.2,79113.83,2.1,-0.33765,0.00013,24.79809]
[1776871971836,41.2,79113.83,2.1,-0.33765,0.00013,24.79809]
[1776871971860,41.2,79113.83,2.1,-0.33765,0.00013,24.79809]
[1776871972427,41.2,79113.53,2.1,-0.33768,0.00013,24.79906]
[1776871973157,41.2,79113.53,2.1,-0.33768,0.00013,24.79906]
[1776871973167,41.2,79113.53,2.1,-0.33768,0.00013,24.79906]
[1776871973227,41.2,79113.53,2.1,-0.33768,0.00013,24.79906]
[1776871973434,41.2,79122.88,2.1,-0.33646,0.00013,24.7671]
[1776871975426,41.2,79128.25,2.1,-0.33576,0.00013,24.74865]
[1776871975444,41.2,79128.25,2.1,-0.33576,0.00013,24.74865]
[1776871975485,41.2,79128.25,2.1,-0.33576,0.00013,24.74865]
[1776871975670,41.2,79125.05,2.1,-0.33618,0.00013,24.75964]
[1776871976712,41.2,79125.05,2.1,-0.33618,0.00013,24.75964]
[1776871977574,41.2,79116.36,2.1,-0.33731,0.00013,24.78936]
[1776871982670,41.2,79109.11,2.1,-0.33826,0.00013,24.81391]
[1776871983492,41.2,79115.63,2.1,-0.3374,0.00013,24.79171]
[1776871983611,41.2,79112.13,2.1,-0.33786,0.00013,24.8036]
[1776871987533,41.2,79099.48,2.1,-0.33951,0.00013,24.84624]
[1776871991424,41.19,79100.83,2.1,-0.33933,0.00013,24.84151]
[1776871991619,41.19,79099.75,2.1,-0.33947,0.00013,24.84508]
[1776871996169,41.19,79099.98,2.1,-0.33943,0.00013,24.84401]
[1776871997011,41.19,79099.98,2.1,-0.33942,0.00013,24.84393]
[1776871998012,41.19,79101.3,2.1,-0.33925,0.00013,24.83941]
[1776871999675,41.19,79101.39,2.1,-0.33923,0.00013,24.83904]
[1776871999735,41.19,79102.98,2.1,-0.33902,0.00013,24.83361]
[1776872001708,41.19,79102.98,2.1,-0.33902,0.00013,24.83355]
[1776872002090,41.19,79102.88,2.1,-0.33903,0.00013,24.83382]
[1776872002663,41.18,79101.94,2.1,-0.33915,0.00013,24.83692]
[1776872003730,41.18,79101.94,2.1,-0.33915,0.00013,24.83692]
[1776872003741,41.18,79102.66,2.1,-0.33905,0.00013,24.83442]
[1776872004957,41.18,79102.66,2.1,-0.33905,0.00013,24.83435]
[1776872005562,41.18,79102.66,2.1,-0.33905,0.00013,24.83435]
[1776872006457,41.18,79106.19,2.1,-0.33859,0.00013,24.82235]
[1776872006715,41.18,79114.56,2.1,-0.33749,0.00013,24.79386]
[1776872006793,41.18,79114.56,2.1,-0.33749,0.00013,24.79386]
[1776872006993,41.18,79114.56,2.1,-0.33749,0.00013,24.79386]
[1776872007024,41.18,79114.56,2.1,-0.33749,0.00013,24.79386]
[1776872007734,41.18,79100.23,2.1,-0.33936,0.00013,24.84236]
[1776872007886,41.18,79100.23,2.1,-0.33936,0.00013,24.84236]
[1776872008017,41.18,79100.23,2.1,-0.33936,0.00013,24.84236]
[1776872008039,41.18,79100.23,2.1,-0.33936,0.00013,24.84236]
[1776872008176,41.18,79100.23,2.1,-0.33936,0.00013,24.84236]
[1776872008705,41.18,79100.19,2.1,-0.33937,0.00013,24.84245]
[1776872009679,41.18,79100.19,2.1,-0.33937,0.00013,24.84245]
[1776872009721,41.18,79100.19,2.1,-0.33937,0.00013,24.84245]
[1776872009711,41.18,79083.02,2.1,-0.34162,0.00013,24.89996]
[1776872009870,41.18,79083.02,2.1,-0.34162,0.00013,24.89996]
[1776872009970,41.18,79083.02,2.1,-0.34162,0.00013,24.89996]
[1776872009987,41.18,79083.02,2.1,-0.34162,0.00013,24.89996]
[1776872010680,41.18,79083.02,2.1,-0.34162,0.00013,24.89996]
[1776872010719,41.18,79083.02,2.1,-0.34162,0.00013,24.89996]
[1776872010726,41.18,79062.88,2.1,-0.34427,0.00013,24.96635]
[1776872011868,41.18,79062.96,2.1,-0.34425,0.00013,24.96253]
[1776872011915,41.18,79062.96,2.1,-0.34425,0.00013,24.96253]
[1776872011991,41.18,79062.96,2.1,-0.34425,0.00013,24.96253]
[1776872012483,41.18,79062.96,2.1,-0.34425,0.00013,24.96253]
[1776872012554,41.18,79062.96,2.1,-0.34425,0.00013,24.96253]
[1776872012732,41.18,79064.46,2.1,-0.34406,0.00013,24.95774]
[1776872014492,41.19,79067.46,2.1,-0.34367,0.00013,24.94803]
[1776872014746,41.19,79066.81,2.1,-0.34376,0.00013,24.95028]
[1776872015879,41.19,79065.42,2.1,-0.34394,0.00013,24.95496]
[1776872016760,41.19,79064.85,2.1,-0.34402,0.00013,24.95694]
[1776872018073,41.19,79065.15,2.1,-0.34399,0.00013,24.95608]
[1776872018774,41.19,79066.0,2.1,-0.34388,0.00013,24.95342]
[1776872023809,41.19,79070.39,2.1,-0.3433,0.00013,24.93901]
[1776872024099,41.19,79070.39,2.1,-0.3433,0.00013,24.93901]
[1776872024119,41.19,79069.47,2.1,-0.34342,0.00013,24.94203]
[1776872028043,41.2,79062.54,2.1,-0.34435,0.00013,24.96498]
[1776872028753,41.2,79062.54,2.1,-0.34435,0.00013,24.96498]
[1776872028806,41.2,79062.54,2.1,-0.34435,0.00013,24.96498]
[1776872028641,41.2,79059.57,2.1,-0.34475,0.00013,24.97489]
[1776872029116,41.2,79059.57,2.1,-0.34475,0.00013,24.97489]
[1776872029234,41.2,79059.57,2.1,-0.34475,0.00013,24.97489]
[1776872029822,41.2,79041.66,2.1,-0.34712,0.00013,25.03287]
[1776872029839,41.2,79041.66,2.1,-0.34712,0.00013,25.03287]
[1776872030326,41.2,79041.66,2.1,-0.34712,0.00013,25.03287]
[1776872030473,41.2,79041.66,2.1,-0.34712,0.00013,25.03287]
[1776872030552,41.2,79041.66,2.1,-0.34712,0.00013,25.03287]
[1776872030583,41.2,79041.66,2.1,-0.34712,0.00013,25.03287]
[1776872030670,41.2,79033.82,2.1,-0.34815,0.00013,25.05798]
[1776872031480,41.2,79033.82,2.1,-0.34815,0.00013,25.05798]
[1776872031543,41.2,79033.82,2.1,-0.34815,0.00013,25.05798]
[1776872031602,41.2,79032.11,2.1,-0.34838,0.00013,25.06347]
[1776872032171,41.2,79032.11,2.1,-0.34838,0.00013,25.06347]
[1776872032233,41.2,79032.11,2.1,-0.34838,0.00013,25.06347]
[1776872032242,41.2,79032.11,2.1,-0.34838,0.00013,25.06347]
[1776872032250,41.2,79032.11,2.1,-0.34838,0.00013,25.06347]
[1776872032726,41.2,79034.85,2.1,-0.34802,0.00013,25.05478]
[1776872033543,41.2,79034.85,2.1,-0.34802,0.00013,25.05478]
[1776872033555,41.2,79034.85,2.1,-0.34802,0.00013,25.05478]
[1776872033612,41.2,79034.85,2.1,-0.34802,0.00013,25.05478]
[1776872033645,41.2,79039.53,2.1,-0.3474,0.00013,25.03988]
[1776872034152,41.2,79039.53,2.1,-0.3474,0.00013,25.03988]
[1776872034758,41.2,79039.53,2.1,-0.3474,0.00013,25.03988]
[1776872035806,41.2,79048.75,2.1,-0.34619,0.00013,25.01037]
[1776872036191,41.2,79048.75,2.1,-0.34619,0.00013,25.01037]
[1776872041044,41.21,79045.88,2.1,-0.34658,0.00013,25.01997]
[1776872044028,41.21,79052.79,2.1,-0.34568,0.00013,24.99793]
[1776872044054,41.21,79049.22,2.1,-0.34615,0.00013,25.00956]
[1776872045962,41.21,79049.22,2.1,-0.34616,0.00013,25.00964]
[1776872045978,41.21,79049.22,2.1,-0.34616,0.00013,25.00964]
[1776872046813,41.21,79049.1,2.1,-0.34618,0.00013,25.01018]
[1776872047230,41.21,79049.1,2.1,-0.34618,0.00013,25.01018]
[1776872047313,41.21,79049.1,2.1,-0.34618,0.00013,25.01018]
[1776872047347,41.21,79049.1,2.1,-0.34618,0.00013,25.01018]
[1776872047721,41.21,79049.1,2.1,-0.34618,0.00013,25.01018]
[1776872047771,41.21,79049.1,2.1,-0.34618,0.00013,25.01018]
[1776872047808,41.21,79034.66,2.1,-0.34809,0.00013,25.05654]
[1776872048319,41.21,79022.11,2.1,-0.34975,0.00013,25.09634]
[1776872050598,41.22,79014.04,2.1,-0.35082,0.00013,25.12168]
[1776872051707,41.22,79014.04,2.1,-0.35082,0.00013,25.12168]
[1776872051769,41.22,79014.04,2.1,-0.35082,0.00013,25.12168]
[1776872051777,41.22,79014.04,2.1,-0.35082,0.00013,25.12168]
[1776872051794,41.21,79017.18,2.1,-0.35041,0.00013,25.11184]
[1776872052203,41.21,79017.18,2.1,-0.35041,0.00013,25.11184]
[1776872052234,41.21,79017.18,2.1,-0.35041,0.00013,25.11184]
[1776872052425,41.21,79017.18,2.1,-0.35041,0.00013,25.11184]
[1776872052762,41.21,79020.48,2.1,-0.34997,0.00013,25.10147]
[1776872054731,41.21,79020.48,2.1,-0.34997,0.00013,25.10147]
[1776872054786,41.21,79020.48,2.1,-0.34997,0.00013,25.10147]
[1776872054739,41.21,79008.1,2.1,-0.35161,0.00013,25.1402]
[1776872055545,41.21,79008.1,2.1,-0.35161,0.00013,25.1402]
[1776872055555,41.21,79008.1,2.1,-0.35161,0.00013,25.1402]
[1776872055557,41.21,79008.1,2.1,-0.35161,0.00013,25.1402]
[1776872055764,41.21,79019.47,2.1,-0.3501,0.00013,25.1046]
[1776872056651,41.21,79019.47,2.1,-0.3501,0.00013,25.1046]
[1776872057925,41.21,79026.17,2.1,-0.34921,0.00013,25.08348]
[1776872057930,41.21,79026.17,2.1,-0.34921,0.00013,25.08348]
[1776872058401,41.21,79026.17,2.1,-0.34921,0.00013,25.08348]
[1776872058590,41.21,79026.17,2.1,-0.34921,0.00013,25.08348]
[1776872058640,41.21,79026.17,2.1,-0.34921,0.00013,25.08348]
[1776872058834,41.21,79029.27,2.1,-0.3488,0.00013,25.07368]
[1776872059444,41.21,79029.27,2.1,-0.3488,0.00013,25.07368]
[1776872059811,41.21,79029.27,2.1,-0.3488,0.00013,25.07368]
[1776872059669,41.21,79040.46,2.1,-0.34732,0.00013,25.03803]
[1776872060100,41.21,79040.46,2.1,-0.34732,0.00013,25.03803]
[1776872060452,41.21,79040.46,2.1,-0.34732,0.00013,25.03803]
[1776872060476,41.21,79066.33,2.1,-0.34391,0.00013,24.95432]
[1776872061445,41.21,79066.33,2.1,-0.34391,0.00013,24.95432]
[1776872061815,41.22,79092.77,2.1,-0.34044,0.00013,24.8669]
[1776872062380,41.22,79092.77,2.1,-0.34044,0.00013,24.8669]
[1776872062464,41.22,79092.77,2.1,-0.34044,0.00013,24.8669]
[1776872062500,41.22,79092.59,2.1,-0.34046,0.00013,24.8675]
[1776872063384,41.22,79092.59,2.1,-0.34046,0.00013,24.8675]
[1776872063400,41.22,79091.97,2.1,-0.34054,0.00013,24.86957]
[1776872064193,41.22,79091.97,2.1,-0.34054,0.00013,24.86957]
[1776872064574,41.22,79091.97,2.1,-0.34054,0.00013,24.86957]
[1776872065442,41.22,79092.47,2.1,-0.34048,0.00013,24.86796]
[1776872065654,41.21,79092.41,2.1,-0.34048,0.00013,24.86806]
[1776872066294,41.21,79092.41,2.1,-0.34048,0.00013,24.86806]
[1776872066616,41.21,79092.41,2.1,-0.34048,0.00013,24.86806]
[1776872066679,41.21,79092.41,2.1,-0.34048,0.00013,24.86806]
[1776872066747,41.21,79094.71,2.1,-0.34018,0.00013,24.86037]
[1776872067673,41.21,79102.81,2.1,-0.33911,0.00013,24.83295]
[1776872070183,41.21,79107.88,2.1,-0.33845,0.00013,24.81569]
[1776872071975,41.21,79105.31,2.1,-0.33876,0.00013,24.8206]
[1776872072022,41.21,79105.31,2.1,-0.33876,0.00013,24.8206]
[1776872072115,41.21,79105.31,2.1,-0.33876,0.00013,24.8206]
[1776872072201,41.21,79104.58,2.1,-0.33886,0.00013,24.823]
[1776872074634,41.21,79098.05,2.1,-0.3397,0.00013,24.84476]
[1776872074748,41.21,79085.37,2.1,-0.34137,0.00013,24.88714]
[1776872076597,41.2,79079.86,2.1,-0.34208,0.00013,24.90518]
[1776872078441,41.2,79079.86,2.1,-0.34208,0.00013,24.90518]
[1776872078505,41.21,79081.16,2.1,-0.34191,0.00013,24.90089]
[1776872079620,41.21,79081.16,2.1,-0.34191,0.00013,24.90089]
[1776872080713,41.21,79081.53,2.1,-0.34186,0.00013,24.89968]
[1776872080731,41.21,79091.49,2.1,-0.34056,0.00013,24.86654]
[1776872083278,41.21,79087.61,2.1,-0.34107,0.00013,24.87956]
[1776872084724,41.21,79092.6,2.1,-0.34041,0.00013,24.8629]
[1776872084799,41.21,79093.95,2.1,-0.34024,0.00013,24.85844]
[1776872089586,41.2,79104.28,2.1,-0.33888,0.00013,24.82348]
[1776872090960,41.2,79104.28,2.1,-0.33888,0.00013,24.82348]
[1776872091331,41.2,79101.91,2.1,-0.33918,0.00013,24.83139]
[1776872093614,41.2,79104.58,2.1,-0.33883,0.00013,24.82228]
[1776872093838,41.2,79102.6,2.1,-0.33908,0.00013,24.82879]
[1776872094824,41.2,79102.6,2.1,-0.33908,0.00013,24.82879]
[1776872094844,41.2,79102.6,2.1,-0.33908,0.00013,24.82879]
[1776872095619,41.2,79096.68,2.1,-0.33986,0.00013,24.84871]
[1776872095705,41.2,79094.24,2.1,-0.34017,0.00013,24.85674]
[1776872096365,41.2,79094.24,2.1,-0.34017,0.00013,24.85674]
[1776872096908,41.2,79094.94,2.1,-0.34008,0.00013,24.85439]
[1776872098882,41.2,79094.94,2.1,-0.34008,0.00013,24.85438]
[1776872099387,41.2,79100.16,2.1,-0.3394,0.00013,24.83682]
[1776872100179,41.2,79100.16,2.1,-0.3394,0.00013,24.83682]
[1776872100292,41.2,79100.16,2.1,-0.3394,0.00013,24.83682]
[1776872100858,41.2,79100.16,2.1,-0.3394,0.00013,24.83682]
[1776872100882,41.2,79104.29,2.1,-0.33885,0.00013,24.82279]
[1776872101188,41.2,79104.29,2.1,-0.33885,0.00013,24.82279]
[1776872101738,41.2,79099.46,2.1,-0.33948,0.00013,24.83908]
[1776872106064,41.2,79102.39,2.1,-0.3391,0.00013,24.8292]
[1776872106439,41.2,79102.46,2.1,-0.33909,0.00013,24.82897]
[1776872107664,41.2,79102.46,2.1,-0.33909,0.00013,24.82897]
[1776872107837,41.2,79089.66,2.1,-0.34077,0.00013,24.87196]
[1776872107949,41.2,79089.66,2.1,-0.34077,0.00013,24.87196]
[1776872108025,41.2,79089.66,2.1,-0.34077,0.00013,24.87196]
[1776872108041,41.2,79089.66,2.1,-0.34077,0.00013,24.87196]
[1776872108186,41.2,79089.66,2.1,-0.34077,0.00013,24.87196]
[1776872108326,41.2,79089.66,2.1,-0.34077,0.00013,24.87196]
[1776872108488,41.2,79076.72,2.1,-0.34247,0.00013,24.91494]
[1776872110339,41.2,79071.16,2.1,-0.34321,0.00013,24.93338]
[1776872110466,41.2,79071.16,2.1,-0.34321,0.00013,24.93338]
[1776872111064,41.2,79071.16,2.1,-0.34321,0.00013,24.93338]
[1776872111107,41.2,79071.16,2.1,-0.34321,0.00013,24.93338]
[1776872111287,41.2,79071.16,2.1,-0.34321,0.00013,24.93338]
[1776872111750,41.2,79071.16,2.1,-0.34321,0.00013,24.93338]
[1776872111824,41.2,79074.23,2.1,-0.34281,0.00013,24.9235]
[1776872112415,41.2,79074.23,2.1,-0.34281,0.00013,24.9235]
[1776872112740,41.2,79065.8,2.1,-0.34392,0.00013,24.95119]
[1776872113130,41.2,79065.8,2.1,-0.34392,0.00013,24.95119]
[1776872113826,41.2,79060.32,2.1,-0.34465,0.00013,24.96932]
[1776872114022,41.2,79060.32,2.1,-0.34465,0.00013,24.96932]
[1776872114083,41.2,79060.32,2.1,-0.34465,0.00013,24.96932]
[1776872114832,41.21,79060.29,2.1,-0.34466,0.00013,24.96951]
[1776872117236,41.21,79060.9,2.1,-0.34458,0.00013,24.96769]
[1776872117520,41.21,79060.2,2.1,-0.34468,0.00013,24.96997]
[1776872118034,41.21,79060.2,2.1,-0.34468,0.00013,24.96997]
[1776872118845,41.21,79060.2,2.1,-0.34468,0.00013,24.96997]
[1776872120071,41.21,79057.87,2.1,-0.34499,0.00013,24.97773]
[1776872120248,41.21,79057.87,2.1,-0.34499,0.00013,24.97773]
[1776872120850,41.21,79062.32,2.1,-0.34441,0.00013,24.96341]
[1776872122806,41.21,79070.97,2.1,-0.34328,0.00013,24.93525]
[1776872123284,41.21,79070.97,2.1,-0.34328,0.00013,24.93525]
[1776872123626,41.21,79070.97,2.1,-0.34328,0.00013,24.93525]
[1776872123727,41.21,79070.54,2.1,-0.34334,0.00013,24.93675]
[1776872126866,41.22,79072.55,2.1,-0.34308,0.00013,24.93034]
[1776872126881,41.22,79072.55,2.1,-0.34308,0.00013,24.93034]
[1776872127592,41.22,79069.86,2.1,-0.34344,0.00013,24.93927]
[1776872129904,41.22,79063.59,2.1,-0.34427,0.00013,24.96001]
[1776872130098,41.22,79062.34,2.1,-0.34444,0.00013,24.96419]
[1776872131297,41.22,79064.19,2.1,-0.3442,0.00013,24.95825]
[1776872131646,41.22,79064.19,2.1,-0.3442,0.00013,24.95825]
[1776872131842,41.22,79067.0,2.1,-0.34381,0.00013,24.94543]
[1776872133310,41.22,79071.72,2.1,-0.3432,0.00013,24.93006]
[1776872133870,41.23,79072.83,2.1,-0.34305,0.00013,24.92651]
[1776872134954,41.23,79068.22,2.1,-0.34367,0.00013,24.94177]
[1776872135062,41.23,79068.22,2.1,-0.34367,0.00013,24.94177]
[1776872135329,41.23,79068.22,2.1,-0.34367,0.00013,24.94177]
[1776872135653,41.23,79068.22,2.1,-0.34367,0.00013,24.94189]
[1776872137406,41.23,79061.12,2.1,-0.34461,0.00013,24.96519]
[1776872137666,41.23,79059.6,2.1,-0.34481,0.00013,24.97023]
[1776872138114,41.23,79059.6,2.1,-0.34481,0.00013,24.97023]
[1776872138714,41.23,79059.42,2.1,-0.34484,0.00013,24.97091]
[1776872141369,41.23,79058.36,2.1,-0.34499,0.00013,24.97453]
[1776872141694,41.23,79054.03,2.1,-0.34556,0.00013,24.98866]
[1776872144715,41.24,79061.76,2.1,-0.34455,0.00013,24.96382]
[1776872148322,41.24,79059.45,2.1,-0.34487,0.00013,24.97162]
[1776872148743,41.24,79060.19,2.1,-0.34477,0.00013,24.9693]
[1776872149152,41.24,79060.19,2.1,-0.34477,0.00013,24.9693]
[1776872149785,41.24,79049.5,2.1,-0.34618,0.00013,25.004]
[1776872154818,41.25,79047.99,2.1,-0.34639,0.00013,25.00914]
[1776872158828,41.25,79056.01,2.1,-0.34535,0.00013,24.98348]
[1776872160908,41.25,79046.16,2.1,-0.34665,0.00013,25.01548]
[1776872161051,41.25,79046.16,2.1,-0.34665,0.00013,25.01548]
[1776872161353,41.25,79046.16,2.1,-0.34665,0.00013,25.01548]
[1776872161867,41.25,79033.13,2.1,-0.34838,0.00013,25.05715]
[1776872161977,41.25,79033.13,2.1,-0.34838,0.00013,25.05715]
[1776872162950,41.25,79033.13,2.1,-0.34838,0.00013,25.05715]
[1776872163913,41.25,79033.13,2.1,-0.34838,0.00013,25.05715]
[1776872165411,41.25,79032.17,2.1,-0.3485,0.00013,25.06023]
[1776872167240,41.25,79025.19,2.1,-0.34943,0.00013,25.08235]
[1776872167927,41.25,79025.19,2.1,-0.34943,0.00013,25.08235]
[1776872167986,41.25,79021.05,2.1,-0.34998,0.00013,25.09538]
[1776872168130,41.25,79021.05,2.1,-0.34998,0.00013,25.09538]
[1776872168202,41.25,79021.05,2.1,-0.34998,0.00013,25.09538]
[1776872170504,41.25,79019.09,2.1,-0.35024,0.00013,25.10152]
[1776872170566,41.25,79019.09,2.1,-0.35024,0.00013,25.10152]
[1776872171126,41.25,79022.0,2.1,-0.34985,0.00013,25.09237]
[1776872171204,41.25,79022.0,2.1,-0.34985,0.00013,25.09237]
[1776872171794,41.25,79022.0,2.1,-0.34985,0.00013,25.09237]
[1776872171869,41.25,79022.0,2.1,-0.34985,0.00013,25.09237]
[1776872172620,41.25,79021.98,2.1,-0.34985,0.00013,25.09242]
[1776872172670,41.25,79021.98,2.1,-0.34985,0.00013,25.09242]
[1776872172675,41.25,79021.98,2.1,-0.34985,0.00013,25.09242]
[1776872173400,41.25,79021.98,2.1,-0.34985,0.00013,25.09241]
[1776872173921,41.25,79024.49,2.1,-0.34952,0.00013,25.0845]
[1776872174445,41.25,79024.49,2.1,-0.34952,0.00013,25.0845]
[1776872174528,41.25,79024.49,2.1,-0.34952,0.00013,25.0845]
[1776872174608,41.25,79024.49,2.1,-0.34952,0.00013,25.0845]
[1776872174929,41.25,79027.19,2.1,-0.34916,0.00013,25.07598]
[1776872174988,41.25,79027.19,2.1,-0.34916,0.00013,25.07598]
[1776872175943,41.25,79035.85,2.1,-0.34802,0.00013,25.04852]
[1776872177194,41.25,79038.53,2.1,-0.34766,0.00013,25.04]
[1776872177297,41.25,79038.53,2.1,-0.34766,0.00013,25.04]
[1776872177580,41.25,79038.53,2.1,-0.34766,0.00013,25.04]
[1776872177712,41.25,79038.53,2.1,-0.34766,0.00013,25.04]
[1776872177980,41.25,79038.53,2.1,-0.34766,0.00013,25.04]
[1776872178036,41.25,79038.53,2.1,-0.34766,0.00013,25.04]
[1776872177978,41.25,79039.22,2.1,-0.34757,0.00013,25.0378]
[1776872178221,41.25,79039.22,2.1,-0.34757,0.00013,25.0378]
[1776872178974,41.25,79045.15,2.1,-0.34679,0.00013,25.01882]
[1776872179973,41.25,79048.26,2.1,-0.34638,0.00013,25.00897]
[1776872182010,41.25,79047.16,2.1,-0.34653,0.00013,25.01257]
[1776872182030,41.26,79046.52,2.1,-0.34662,0.00013,25.01469]
[1776872182615,41.26,79046.52,2.1,-0.34662,0.00013,25.01469]
[1776872183052,41.26,79046.49,2.1,-0.34663,0.00013,25.01485]
[1776872183998,41.26,79046.49,2.1,-0.34663,0.00013,25.01485]
[1776872184054,41.26,79029.35,2.1,-0.34889,0.00013,25.06955]
[1776872184166,41.26,79029.35,2.1,-0.34889,0.00013,25.06955]
[1776872184225,41.26,79029.35,2.1,-0.34889,0.00013,25.06955]
[1776872185014,41.26,79029.35,2.1,-0.34889,0.00013,25.06957]
[1776872186037,41.26,79029.35,2.1,-0.34889,0.00013,25.06957]
[1776872186085,41.26,79026.47,2.1,-0.34928,0.00013,25.07869]
[1776872187057,41.26,79027.35,2.1,-0.34916,0.00013,25.07592]
[1776872187294,41.26,79027.35,2.1,-0.34916,0.00013,25.07592]
[1776872187382,41.26,79027.35,2.1,-0.34916,0.00013,25.07592]
[1776872187449,41.26,79027.35,2.1,-0.34916,0.00013,25.07592]
[1776872187619,41.26,79027.35,2.1,-0.34916,0.00013,25.07592]
[1776872187813,41.26,79027.35,2.1,-0.34916,0.00013,25.07592]
[1776872187949,41.26,79027.35,2.1,-0.34916,0.00013,25.07592]
[1776872188052,41.26,79079.19,2.1,-0.34233,0.00013,24.90852]
[1776872189068,41.26,79079.19,2.1,-0.34233,0.00013,24.90852]
[1776872189052,41.26,79079.19,2.1,-0.34232,0.00013,24.90838]
[1776872189230,41.26,79079.19,2.1,-0.34232,0.00013,24.90838]
[1776872189626,41.26,79079.19,2.1,-0.34232,0.00013,24.90838]
[1776872190020,41.26,79079.19,2.1,-0.34232,0.00013,24.90838]
[1776872190049,41.26,79079.19,2.1,-0.34232,0.00013,24.90838]
[1776872190062,41.26,79084.29,2.1,-0.34165,0.00013,24.89151]
[1776872190172,41.26,79084.29,2.1,-0.34165,0.00013,24.89151]
[1776872190821,41.26,79084.29,2.1,-0.34165,0.00013,24.89151]
[1776872191069,41.25,79080.33,2.1,-0.34215,0.00013,24.90078]
[1776872192261,41.25,79080.33,2.1,-0.34214,0.00013,24.90064]
[1776872192717,41.25,79080.33,2.1,-0.34214,0.00013,24.90064]
[1776872193085,41.25,79079.64,2.1,-0.34223,0.00013,24.90279]
[1776872194527,41.25,79080.14,2.1,-0.34216,0.00013,24.901]
[1776872194596,41.25,79080.14,2.1,-0.34216,0.00013,24.901]
[1776872196223,41.25,79078.19,2.1,-0.34242,0.00013,24.90745]
[1776872197113,41.25,79078.0,2.1,-0.34244,0.00013,24.90809]
[1776872197624,41.25,79078.0,2.1,-0.34244,0.00013,24.90809]
[1776872197819,41.25,79078.0,2.1,-0.34244,0.00013,24.90809]
[1776872197860,41.25,79078.0,2.1,-0.34244,0.00013,24.90809]
[1776872197941,41.25,79078.0,2.1,-0.34244,0.00013,24.90809]
[1776872197978,41.25,79078.0,2.1,-0.34244,0.00013,24.90809]
[1776872198118,41.25,79079.12,2.1,-0.34229,0.00013,24.90439]
[1776872198231,41.25,79079.12,2.1,-0.34229,0.00013,24.90439]
[1776872198270,41.25,79079.12,2.1,-0.34229,0.00013,24.90439]
[1776872198504,41.25,79079.12,2.1,-0.34229,0.00013,24.90439]
[1776872198602,41.25,79104.0,2.1,-0.33903,0.00013,24.8214]
[1776872199363,41.25,79123.77,2.1,-0.33645,0.00013,24.75426]
[1776872200349,41.25,79123.77,2.1,-0.33645,0.00013,24.75426]
[1776872200362,41.25,79123.77,2.1,-0.33645,0.00013,24.75426]
[1776872200423,41.25,79123.77,2.1,-0.33645,0.00013,24.75426]
[1776872200954,41.25,79123.77,2.1,-0.33645,0.00013,24.75426]
[1776872200990,41.25,79123.77,2.1,-0.33645,0.00013,24.75426]
[1776872201129,41.25,79122.12,2.1,-0.33666,0.00013,24.75985]
[1776872201431,41.25,79122.12,2.1,-0.33666,0.00013,24.75985]
[1776872206508,41.25,79119.3,2.1,-0.33703,0.00013,24.76938]
[1776872207161,41.25,79117.0,2.1,-0.33733,0.00013,24.77722]
[1776872207263,41.25,79116.58,2.1,-0.33738,0.00013,24.77861]
[1776872208226,41.25,79116.58,2.1,-0.33738,0.00013,24.77861]
[1776872208984,41.25,79116.77,2.1,-0.33735,0.00013,24.7779]
[1776872209440,41.25,79116.77,2.1,-0.33735,0.00013,24.7779]
[1776872210315,41.25,79114.03,2.1,-0.33771,0.00013,24.78718]
[1776872210884,41.25,79107.64,2.1,-0.33854,0.00013,24.80878]
[1776872215459,41.24,79109.07,2.1,-0.33835,0.00013,24.80372]
[1776872215473,41.24,79109.07,2.1,-0.33835,0.00013,24.80372]
[1776872215627,41.24,79109.07,2.1,-0.33835,0.00013,24.80372]
[1776872215656,41.24,79109.07,2.1,-0.33835,0.00013,24.80372]
[1776872215819,41.24,79109.07,2.1,-0.33835,0.00013,24.80372]
[1776872216017,41.24,79109.07,2.1,-0.33835,0.00013,24.80372]
[1776872216118,41.24,79119.37,2.1,-0.337,0.00013,24.76873]
[1776872216180,41.24,79119.37,2.1,-0.337,0.00013,24.76873]
[1776872216253,41.24,79119.37,2.1,-0.337,0.00013,24.76873]
[1776872216339,41.24,79119.37,2.1,-0.337,0.00013,24.76873]
[1776872216979,41.24,79119.37,2.1,-0.337,0.00013,24.76873]
[1776872217032,41.24,79119.37,2.1,-0.337,0.00013,24.76873]
[1776872217081,41.24,79132.53,2.1,-0.33529,0.00013,24.72355]
[1776872218423,41.24,79132.53,2.1,-0.33529,0.00013,24.72355]
[1776872218491,41.24,79132.78,2.1,-0.33525,0.00013,24.7227]
[1776872219784,41.24,79132.78,2.1,-0.33525,0.00013,24.7227]
[1776872219845,41.24,79132.78,2.1,-0.33525,0.00013,24.7227]
[1776872219926,41.24,79132.87,2.1,-0.33524,0.00013,24.72243]
[1776872220155,41.24,79132.87,2.1,-0.33524,0.00013,24.72243]
[1776872220165,41.24,79132.87,2.1,-0.33524,0.00013,24.72243]
[1776872220969,41.24,79132.87,2.1,-0.33524,0.00013,24.72243]
[1776872220999,41.25,79136.55,2.1,-0.33477,0.00013,24.70975]
[1776872225180,41.25,79133.68,2.1,-0.33514,0.00013,24.71978]
[1776872225292,41.25,79133.68,2.1,-0.33514,0.00013,24.71978]
[1776872225583,41.25,79127.55,2.1,-0.33594,0.00013,24.74087]
[1776872226430,41.25,79127.55,2.1,-0.33594,0.00013,24.74087]
[1776872226449,41.25,79127.55,2.1,-0.33594,0.00013,24.74087]
[1776872226830,41.25,79127.55,2.1,-0.33594,0.00013,24.74087]
[1776872227081,41.25,79127.55,2.1,-0.33594,0.00013,24.74087]
[1776872227092,41.25,79127.55,2.1,-0.33594,0.00013,24.74087]
[1776872227100,41.25,79127.55,2.1,-0.33594,0.00013,24.74087]
[1776872226979,41.25,79123.2,2.1,-0.33651,0.00013,24.75581]
[1776872232167,41.25,79124.37,2.1,-0.33636,0.00013,24.75184]
[1776872233069,41.25,79124.37,2.1,-0.33636,0.00013,24.75184]
[1776872233132,41.25,79124.37,2.1,-0.33636,0.00013,24.75184]
[1776872232488,41.25,79116.5,2.1,-0.33739,0.00013,24.77872]
[1776872233173,41.25,79116.5,2.1,-0.33739,0.00013,24.77872]
[1776872233258,41.25,79116.5,2.1,-0.33739,0.00013,24.77872]
[1776872235200,41.25,79113.59,2.1,-0.33777,0.00013,24.78861]
[1776872235265,41.25,79113.59,2.1,-0.33777,0.00013,24.78861]
[1776872236544,41.25,79109.96,2.1,-0.33824,0.00013,24.80088]
[1776872236898,41.25,79108.93,2.1,-0.33837,0.00013,24.80434]
[1776872240060,41.25,79118.13,2.1,-0.33717,0.00013,24.77304]
[1776872243953,41.25,79112.9,2.1,-0.33785,0.00013,24.79081]
[1776872244057,41.25,79112.9,2.1,-0.33785,0.00013,24.79081]
[1776872244097,41.25,79112.9,2.1,-0.33785,0.00013,24.79081]
[1776872244147,41.25,79112.9,2.1,-0.33785,0.00013,24.79081]
[1776872244131,41.25,79114.04,2.1,-0.3377,0.00013,24.78691]
[1776872244472,41.25,79114.04,2.1,-0.3377,0.00013,24.78691]
[1776872244535,41.25,79114.04,2.1,-0.3377,0.00013,24.78691]
[1776872245190,41.25,79118.08,2.1,-0.33717,0.00013,24.77316]
[1776872245216,41.25,79118.08,2.1,-0.33717,0.00013,24.77316]
[1776872246096,41.25,79118.08,2.1,-0.33717,0.00013,24.77316]
[1776872246532,41.25,79119.65,2.1,-0.33697,0.00013,24.7678]
[1776872247062,41.25,79119.65,2.1,-0.33697,0.00013,24.7678]
[1776872247950,41.25,79121.11,2.1,-0.33678,0.00013,24.76282]
[1776872248113,41.25,79134.67,2.1,-0.33501,0.00013,24.71627]
[1776872249161,41.25,79143.61,2.1,-0.33385,0.00013,24.68535]
[1776872249803,41.25,79143.61,2.1,-0.33385,0.00013,24.68535]
[1776872249812,41.25,79143.61,2.1,-0.33385,0.00013,24.68535]
[1776872249888,41.25,79143.61,2.1,-0.33385,0.00013,24.68535]
[1776872249918,41.25,79143.61,2.1,-0.33385,0.00013,24.68535]
[1776872250019,41.25,79144.79,2.1,-0.3337,0.00013,24.68132]
[1776872252875,41.25,79145.04,2.1,-0.33365,0.00013,24.67686]
[1776872252905,41.25,79145.81,2.1,-0.33355,0.00013,24.67424]
[1776872254314,41.25,79145.81,2.1,-0.33355,0.00013,24.67424]
[1776872254742,41.25,79145.81,2.1,-0.33355,0.00013,24.67424]
[1776872255089,41.25,79150.2,2.1,-0.33299,0.00013,24.65908]
[1776872255646,41.25,79150.2,2.1,-0.33299,0.00013,24.65908]
[1776872256115,41.25,79158.6,2.1,-0.3319,0.00013,24.62974]
[1776872256876,41.25,79158.6,2.1,-0.3319,0.00013,24.62974]
[1776872256884,41.25,79158.6,2.1,-0.3319,0.00013,24.62974]
[1776872256905,41.25,79158.6,2.1,-0.3319,0.00013,24.62974]
[1776872257070,41.25,79159.77,2.1,-0.33175,0.00013,24.62572]
[1776872258852,41.25,79155.82,2.1,-0.33227,0.00013,24.63969]
[1776872259172,41.25,79156.82,2.1,-0.33214,0.00013,24.63627]
[1776872259318,41.25,79156.82,2.1,-0.33214,0.00013,24.63627]
[1776872259373,41.25,79156.82,2.1,-0.33214,0.00013,24.63627]
[1776872259576,41.25,79156.82,2.1,-0.33214,0.00013,24.63627]
[1776872259661,41.25,79159.7,2.1,-0.33177,0.00013,24.62615]
[1776872260250,41.25,79159.7,2.1,-0.33177,0.00013,24.62615]
[1776872260914,41.25,79159.7,2.1,-0.33177,0.00013,24.62615]
[1776872260930,41.25,79159.7,2.1,-0.33177,0.00013,24.62615]
[1776872260994,41.25,79159.7,2.1,-0.33177,0.00013,24.62615]
[1776872266605,41.26,79165.82,2.1,-0.331,0.00013,24.60524]
[1776872270715,41.26,79167.85,2.1,-0.33074,0.00013,24.59834]
[1776872271236,41.26,79169.17,2.1,-0.33058,0.00013,24.59376]
[1776872272142,41.26,79169.17,2.1,-0.33058,0.00013,24.59376]
[1776872271938,41.26,79175.81,2.1,-0.32972,0.00013,24.57038]
[1776872273001,41.26,79175.81,2.1,-0.32972,0.00013,24.57038]
[1776872273040,41.26,79175.81,2.1,-0.32972,0.00013,24.57038]
[1776872273378,41.27,79180.86,2.1,-0.32907,0.00013,24.5525]
[1776872274146,41.27,79180.44,2.1,-0.32913,0.00013,24.55412]
[1776872274709,41.27,79180.44,2.1,-0.32913,0.00013,24.55412]
[1776872274877,41.27,79180.44,2.1,-0.32913,0.00013,24.55412]
[1776872275137,41.27,79180.44,2.1,-0.32913,0.00013,24.55412]
[1776872275223,41.27,79198.45,2.1,-0.32681,0.00013,24.48946]
[1776872275249,41.27,79198.45,2.1,-0.32681,0.00013,24.48946]
[1776872276135,41.27,79219.1,2.1,-0.32416,0.00013,24.41437]
[1776872276708,41.27,79219.1,2.1,-0.32416,0.00013,24.4145]
[1776872277717,41.27,79219.1,2.1,-0.32416,0.00013,24.4145]
[1776872277798,41.27,79218.36,2.1,-0.32426,0.00013,24.4174]
[1776872280024,41.27,79218.36,2.1,-0.32427,0.00013,24.41759]
[1776872280122,41.27,79216.5,2.1,-0.32451,0.00013,24.42459]
[1776872280690,41.27,79216.5,2.1,-0.32451,0.00013,24.42459]
[1776872280701,41.27,79216.5,2.1,-0.32451,0.00013,24.42459]
[1776872281105,41.27,79216.5,2.1,-0.32451,0.00013,24.42459]
[1776872281109,41.27,79216.5,2.1,-0.32451,0.00013,24.42459]
[1776872282525,41.28,79206.69,2.1,-0.32579,0.00013,24.46077]
[1776872282831,41.28,79206.69,2.1,-0.32579,0.00013,24.46077]
[1776872282843,41.28,79206.69,2.1,-0.32579,0.00013,24.46077]
[1776872282851,41.28,79206.69,2.1,-0.32579,0.00013,24.46077]
[1776872282985,41.28,79194.41,2.1,-0.32737,0.00013,24.50537]
[1776872284867,41.28,79194.05,2.1,-0.32743,0.00013,24.50683]
[1776872284884,41.28,79194.05,2.1,-0.32743,0.00013,24.50683]
[1776872285153,41.28,79194.05,2.1,-0.32743,0.00013,24.50683]
[1776872285163,41.28,79194.05,2.1,-0.32743,0.00013,24.50683]
[1776872285202,41.28,79190.52,2.1,-0.32789,0.00013,24.51968]
[1776872286429,41.28,79187.48,2.1,-0.32828,0.00013,24.53073]
[1776872286448,41.28,79187.48,2.1,-0.32828,0.00013,24.53073]
[1776872286547,41.28,79187.48,2.1,-0.32828,0.00013,24.53073]
[1776872286576,41.28,79187.48,2.1,-0.32828,0.00013,24.53073]
[1776872286783,41.28,79187.48,2.1,-0.32828,0.00013,24.53073]
[1776872286794,41.28,79187.48,2.1,-0.32828,0.00013,24.53073]
[1776872287222,41.28,79187.48,2.1,-0.32828,0.00013,24.53073]
[1776872287193,41.29,79191.61,2.1,-0.32776,0.00013,24.51608]
[1776872287274,41.29,79191.61,2.1,-0.32776,0.00013,24.51608]
[1776872287958,41.29,79194.8,2.1,-0.32735,0.00013,24.50474]
[1776872289281,41.29,79193.78,2.1,-0.32749,0.00013,24.50856]
[1776872289413,41.29,79193.78,2.1,-0.32749,0.00013,24.50856]
[1776872289799,41.29,79193.78,2.1,-0.32749,0.00013,24.50872]
[1776872293254,41.29,79188.91,2.1,-0.32813,0.00013,24.52668]
[1776872293341,41.29,79188.91,2.1,-0.32813,0.00013,24.52668]
[1776872294171,41.29,79186.42,2.1,-0.32846,0.00013,24.53575]
[1776872299328,41.3,79183.0,2.1,-0.32893,0.00013,24.54872]
[1776872304363,41.31,79180.74,2.1,-0.32925,0.00013,24.5576]
[1776872309443,41.31,79179.29,2.1,-0.32945,0.00013,24.56333]
[1776872314453,41.32,79176.32,2.1,-0.32983,0.00013,24.57047]
[1776872321112,41.32,79163.56,2.1,-0.33149,0.00013,24.61597]
[1776872323136,41.33,79146.06,2.1,-0.33377,0.00013,24.67746]
[1776872323797,41.33,79146.06,2.1,-0.33377,0.00013,24.67746]
[1776872323824,41.33,79146.06,2.1,-0.33377,0.00013,24.67746]
[1776872323850,41.33,79146.06,2.1,-0.33377,0.00013,24.67746]
[1776872324038,41.33,79146.06,2.1,-0.33377,0.00013,24.67754]
[1776872324859,41.33,79146.06,2.1,-0.33377,0.00013,24.67754]
[1776872324879,41.33,79146.06,2.1,-0.33377,0.00013,24.67754]
[1776872324912,41.33,79146.06,2.1,-0.33377,0.00013,24.67754]
[1776872325198,41.33,79148.68,2.1,-0.33344,0.00013,24.66851]
[1776872325651,41.33,79148.68,2.1,-0.33344,0.00013,24.66851]
[1776872325702,41.33,79148.68,2.1,-0.33344,0.00013,24.66851]
[1776872325908,41.33,79148.68,2.1,-0.33344,0.00013,24.66851]
[1776872326054,41.33,79148.68,2.1,-0.33344,0.00013,24.66858]
[1776872326861,41.33,79148.68,2.1,-0.33344,0.00013,24.66858]
[1776872327176,41.33,79148.87,2.1,-0.33342,0.00013,24.668]
[1776872327703,41.33,79148.87,2.1,-0.33342,0.00013,24.668]
[1776872328276,41.33,79150.95,2.1,-0.33315,0.00013,24.66083]
[1776872329856,41.33,79152.71,2.1,-0.33292,0.00013,24.65477]
[1776872329906,41.33,79152.71,2.1,-0.33292,0.00013,24.65477]
[1776872329976,41.33,79152.71,2.1,-0.33292,0.00013,24.65477]
[1776872330084,41.33,79152.9,2.1,-0.33291,0.00013,24.65426]
[1776872330312,41.33,79152.9,2.1,-0.33291,0.00013,24.65426]
[1776872330344,41.33,79152.9,2.1,-0.33291,0.00013,24.65426]
[1776872330349,41.33,79152.9,2.1,-0.33291,0.00013,24.65426]
[1776872330436,41.33,79152.9,2.1,-0.33291,0.00013,24.65426]
[1776872331092,41.33,79165.55,2.1,-0.33127,0.00013,24.60996]
[1776872331771,41.33,79165.55,2.1,-0.33127,0.00013,24.60996]
[1776872331781,41.33,79165.55,2.1,-0.33127,0.00013,24.60996]
[1776872332096,41.33,79168.13,2.1,-0.33094,0.00013,24.60099]
[1776872333570,41.33,79167.54,2.1,-0.33102,0.00013,24.60319]
[1776872333633,41.33,79167.54,2.1,-0.33102,0.00013,24.60319]
[1776872333751,41.33,79167.54,2.1,-0.33102,0.00013,24.60319]
[1776872334111,41.34,79169.62,2.1,-0.33075,0.00013,24.59598]
[1776872338444,41.34,79176.9,2.1,-0.32983,0.00013,24.57072]
[1776872339205,41.34,79180.49,2.1,-0.32937,0.00013,24.55808]
[1776872341994,41.34,79182.71,2.1,-0.32908,0.00013,24.55014]
[1776872342199,41.34,79182.71,2.1,-0.32908,0.00013,24.55014]
[1776872342249,41.34,79187.16,2.1,-0.32851,0.00013,24.53425]
[1776872343018,41.34,79187.16,2.1,-0.32851,0.00013,24.53425]
[1776872343243,41.34,79187.16,2.1,-0.32851,0.00013,24.53425]
[1776872343267,41.34,79205.33,2.1,-0.32617,0.00013,24.46891]
[1776872343916,41.34,79205.33,2.1,-0.32617,0.00013,24.46891]
[1776872344192,41.34,79205.33,2.1,-0.32617,0.00013,24.46896]
[1776872344560,41.34,79205.33,2.1,-0.32617,0.00013,24.46896]
[1776872344643,41.34,79205.33,2.1,-0.32617,0.00013,24.46896]
[1776872344764,41.34,79205.33,2.1,-0.32617,0.00013,24.46896]
[1776872344831,41.34,79205.33,2.1,-0.32617,0.00013,24.46896]
[1776872344861,41.34,79198.06,2.1,-0.32711,0.00013,24.4952]
[1776872346348,41.34,79198.06,2.1,-0.3271,0.00013,24.49506]
[1776872348540,41.34,79202.1,2.1,-0.32658,0.00013,24.48031]
[1776872349173,41.34,79202.1,2.1,-0.32658,0.00013,24.48031]
[1776872349195,41.34,79202.1,2.1,-0.32658,0.00013,24.48031]
[1776872349284,41.34,79202.1,2.1,-0.32658,0.00013,24.48031]
[1776872349224,41.34,79202.43,2.1,-0.32653,0.00013,24.47908]
[1776872350019,41.34,79202.43,2.1,-0.32653,0.00013,24.47908]
[1776872350026,41.34,79202.43,2.1,-0.32653,0.00013,24.47908]
[1776872350233,41.34,79207.93,2.1,-0.32582,0.00013,24.4591]
[1776872351225,41.34,79207.93,2.1,-0.32582,0.00013,24.4591]
[1776872351287,41.34,79207.93,2.1,-0.32582,0.00013,24.4591]
[1776872351816,41.34,79214.45,2.1,-0.32499,0.00013,24.4354]
[1776872351896,41.34,79214.45,2.1,-0.32499,0.00013,24.4354]
[1776872351941,41.34,79214.45,2.1,-0.32499,0.00013,24.4354]
[1776872352244,41.34,79214.45,2.1,-0.32499,0.00013,24.4354]
[1776872352254,41.34,79214.08,2.1,-0.32503,0.00013,24.43673]
[1776872352351,41.34,79214.08,2.1,-0.32503,0.00013,24.43673]
[1776872353252,41.34,79233.26,2.1,-0.32258,0.00013,24.36631]
[1776872353417,41.34,79233.26,2.1,-0.32258,0.00013,24.36631]
[1776872353515,41.34,79233.26,2.1,-0.32258,0.00013,24.36631]
[1776872354259,41.34,79248.88,2.1,-0.32058,0.00013,24.30834]
[1776872355267,41.34,79260.85,2.1,-0.31906,0.00013,24.26353]
[1776872355667,41.34,79260.85,2.1,-0.31906,0.00013,24.26353]
[1776872355698,41.34,79260.85,2.1,-0.31906,0.00013,24.26353]
[1776872355750,41.34,79260.85,2.1,-0.31906,0.00013,24.26353]
[1776872356272,41.34,79261.28,2.1,-0.319,0.00013,24.26193]
[1776872359958,41.34,79264.35,2.1,-0.31862,0.00013,24.2506]
[1776872361518,41.34,79263.86,2.1,-0.31869,0.00013,24.25257]
[1776872362315,41.34,79263.98,2.1,-0.31867,0.00013,24.25217]
[1776872363367,41.34,79263.96,2.1,-0.31868,0.00013,24.2523]
[1776872363385,41.34,79263.96,2.1,-0.31868,0.00013,24.2523]
[1776872364329,41.34,79264.76,2.1,-0.31858,0.00013,24.24935]
[1776872366049,41.34,79264.11,2.1,-0.31866,0.00013,24.25179]
[1776872366059,41.34,79264.11,2.1,-0.31866,0.00013,24.25179]
[1776872366157,41.34,79264.51,2.1,-0.31861,0.00013,24.25035]
[1776872371495,41.34,79263.38,2.1,-0.31876,0.00013,24.25489]
[1776872371545,41.34,79263.38,2.1,-0.31876,0.00013,24.25489]
[1776872371594,41.34,79263.38,2.1,-0.31876,0.00013,24.25489]
[1776872372221,41.34,79263.38,2.1,-0.31876,0.00013,24.25489]
[1776872372308,41.34,79263.38,2.1,-0.31876,0.00013,24.25489]
[1776872372332,41.34,79261.17,2.1,-0.31902,0.00013,24.25947]
[1776872373803,41.34,79261.17,2.1,-0.31903,0.00013,24.25952]
[1776872373885,41.34,79261.17,2.1,-0.31903,0.00013,24.25952]
[1776872378987,41.34,79261.81,2.1,-0.31895,0.00013,24.25726]
[1776872384339,41.35,79265.3,2.1,-0.31851,0.00013,24.24434]
[1776872387952,41.35,79266.3,2.1,-0.31839,0.00013,24.24068]
[1776872388268,41.35,79265.94,2.1,-0.31843,0.00013,24.24203]
[1776872389330,41.35,79258.24,2.1,-0.31941,0.00013,24.27101]
[1776872390491,41.35,79253.23,2.1,-0.32005,0.00013,24.2898]
[1776872390752,41.35,79253.23,2.1,-0.32005,0.00013,24.2898]
[1776872390854,41.35,79250.32,2.1,-0.32042,0.00013,24.30066]
[1776872392458,41.35,79250.32,2.1,-0.32042,0.00013,24.30065]
[1776872392526,41.35,79249.28,2.1,-0.32056,0.00013,24.30451]
[1776872393733,41.35,79249.28,2.1,-0.32056,0.00013,24.30451]
[1776872394471,41.35,79253.73,2.1,-0.31999,0.00013,24.28787]
[1776872394868,41.35,79256.69,2.1,-0.31961,0.00013,24.27677]
[1776872396501,41.35,79260.53,2.1,-0.31912,0.00013,24.26236]
[1776872396985,41.35,79260.53,2.1,-0.31912,0.00013,24.26236]
[1776872397093,41.35,79260.86,2.1,-0.31908,0.00013,24.26112]
[1776872397542,41.35,79260.86,2.1,-0.31908,0.00013,24.26112]
[1776872397726,41.35,79259.81,2.1,-0.31921,0.00013,24.26507]
[1776872402026,41.35,79263.22,2.1,-0.31878,0.00013,24.2523]
[1776872402355,41.35,79263.22,2.1,-0.31878,0.00013,24.2523]
[1776872402350,41.35,79262.97,2.1,-0.31881,0.00013,24.25326]
[1776872402540,41.35,79262.97,2.1,-0.31881,0.00013,24.25326]
[1776872402569,41.35,79262.97,2.1,-0.31881,0.00013,24.25326]
[1776872402668,41.35,79262.97,2.1,-0.31881,0.00013,24.25326]
[1776872402694,41.35,79262.97,2.1,-0.31881,0.00013,24.25326]
[1776872402849,41.35,79262.97,2.1,-0.31881,0.00013,24.25326]
[1776872402912,41.35,79262.97,2.1,-0.31881,0.00013,24.25326]
[1776872403272,41.35,79264.99,2.1,-0.31856,0.00013,24.24568]
[1776872405006,41.35,79264.99,2.1,-0.31856,0.00013,24.24572]
[1776872405016,41.35,79264.99,2.1,-0.31856,0.00013,24.24572]
[1776872405108,41.35,79264.86,2.1,-0.31858,0.00013,24.24621]
[1776872410828,41.35,79263.49,2.1,-0.31875,0.00013,24.25154]
[1776872412694,41.35,79261.9,2.1,-0.31896,0.00013,24.25759]
[1776872412912,41.35,79261.9,2.1,-0.31896,0.00013,24.25759]
[1776872413034,41.35,79261.9,2.1,-0.31896,0.00013,24.25759]
[1776872413127,41.35,79261.9,2.1,-0.31896,0.00013,24.25759]
[1776872413233,41.35,79261.9,2.1,-0.31896,0.00013,24.25759]
[1776872413253,41.35,79261.9,2.1,-0.31896,0.00013,24.25759]
[1776872413357,41.35,79261.9,2.1,-0.31896,0.00013,24.25759]
[1776872413334,41.35,79262.55,2.1,-0.31888,0.00013,24.25517]
[1776872413850,41.35,79268.27,2.1,-0.31815,0.00013,24.23362]
[1776872415756,41.35,79268.27,2.1,-0.31815,0.00013,24.23366]
[1776872415785,41.35,79268.27,2.1,-0.31815,0.00013,24.23366]
[1776872416070,41.35,79268.27,2.1,-0.31815,0.00013,24.23366]
[1776872416096,41.35,79268.27,2.1,-0.31815,0.00013,24.23366]
[1776872416363,41.35,79268.27,2.1,-0.31815,0.00013,24.23366]
[1776872416140,41.35,79265.02,2.1,-0.31857,0.00013,24.24596]
[1776872416408,41.35,79265.02,2.1,-0.31857,0.00013,24.24596]
[1776872416809,41.35,79265.02,2.1,-0.31857,0.00013,24.24596]
[1776872416848,41.35,79265.02,2.1,-0.31857,0.00013,24.24596]
[1776872417144,41.35,79265.02,2.1,-0.31857,0.00013,24.24596]
[1776872417225,41.35,79265.02,2.1,-0.31857,0.00013,24.24596]
[1776872417232,41.35,79260.39,2.1,-0.31916,0.00013,24.2634]
[1776872418505,41.35,79257.67,2.1,-0.3195,0.00013,24.27364]
[1776872418635,41.35,79257.67,2.1,-0.3195,0.00013,24.27364]
[1776872418674,41.35,79257.67,2.1,-0.3195,0.00013,24.27364]
[1776872419149,41.35,79241.38,2.1,-0.32158,0.00013,24.33439]
[1776872419907,41.35,79241.38,2.1,-0.32158,0.00013,24.33439]
[1776872419919,41.35,79241.38,2.1,-0.32158,0.00013,24.33439]
[1776872419979,41.35,79241.38,2.1,-0.32158,0.00013,24.33439]
[1776872420030,41.35,79234.46,2.1,-0.32247,0.00013,24.36012]
[1776872421460,41.35,79227.11,2.1,-0.32341,0.00013,24.38717]
[1776872421532,41.35,79227.11,2.1,-0.32341,0.00013,24.38717]
[1776872422893,41.35,79228.81,2.1,-0.32319,0.00013,24.38104]
[1776872424183,41.35,79225.52,2.1,-0.32362,0.00013,24.3932]
[1776872424645,41.36,79222.2,2.1,-0.32404,0.00013,24.40545]
[1776872424751,41.36,79222.2,2.1,-0.32404,0.00013,24.40545]
[1776872424868,41.36,79222.2,2.1,-0.32404,0.00013,24.40545]
[1776872424878,41.36,79222.2,2.1,-0.32404,0.00013,24.40545]
[1776872424931,41.36,79222.2,2.1,-0.32404,0.00013,24.40545]
[1776872425068,41.36,79219.76,2.1,-0.32436,0.00013,24.41445]
[1776872425810,41.36,79219.76,2.1,-0.32436,0.00013,24.41445]
[1776872425885,41.36,79219.76,2.1,-0.32436,0.00013,24.41445]
[1776872426927,41.36,79216.45,2.1,-0.32479,0.00013,24.42665]
[1776872427170,41.36,79208.98,2.1,-0.32575,0.00013,24.45384]
[1776872428309,41.36,79208.98,2.1,-0.32575,0.00013,24.45384]
[1776872428381,41.36,79208.98,2.1,-0.32575,0.00013,24.45384]
[1776872428393,41.36,79208.98,2.1,-0.32575,0.00013,24.45384]
[1776872428920,41.36,79208.98,2.1,-0.32575,0.00013,24.45384]
[1776872428981,41.36,79208.98,2.1,-0.32575,0.00013,24.45384]
[1776872428983,41.36,79208.98,2.1,-0.32575,0.00013,24.45384]
[1776872429264,41.36,79205.48,2.1,-0.32621,0.00013,24.46692]
[1776872430962,41.36,79205.48,2.1,-0.32621,0.00013,24.46692]
[1776872431012,41.36,79205.48,2.1,-0.32621,0.00013,24.46692]
[1776872433436,41.37,79207.68,2.1,-0.32592,0.00013,24.45566]
[1776872433995,41.37,79205.1,2.1,-0.32626,0.00013,24.46507]
[1776872435037,41.37,79205.1,2.1,-0.32626,0.00013,24.46507]
[1776872435079,41.37,79205.1,2.1,-0.32626,0.00013,24.46507]
[1776872435108,41.37,79205.1,2.1,-0.32626,0.00013,24.46507]
[1776872435210,41.37,79203.4,2.1,-0.32648,0.00013,24.47128]
[1776872439421,41.37,79202.03,2.1,-0.32666,0.00013,24.47647]
[1776872439476,41.37,79202.03,2.1,-0.32666,0.00013,24.47647]
[1776872439514,41.37,79202.03,2.1,-0.32666,0.00013,24.47647]
[1776872439855,41.37,79202.03,2.1,-0.32666,0.00013,24.47647]
[1776872440062,41.37,79212.41,2.1,-0.32533,0.00013,24.43895]
[1776872441734,41.37,79212.41,2.1,-0.32533,0.00013,24.43895]
[1776872441770,41.37,79212.41,2.1,-0.32533,0.00013,24.43895]
[1776872441858,41.37,79212.41,2.1,-0.32533,0.00013,24.43895]
[1776872442275,41.37,79211.94,2.1,-0.32539,0.00013,24.4407]
[1776872443142,41.37,79211.94,2.1,-0.32539,0.00013,24.4407]
[1776872443156,41.37,79211.94,2.1,-0.32539,0.00013,24.4407]
[1776872443166,41.37,79211.94,2.1,-0.32539,0.00013,24.4407]
[1776872443172,41.37,79217.25,2.1,-0.32471,0.00013,24.42141]
[1776872445066,41.37,79217.25,2.1,-0.32471,0.00013,24.42145]
[1776872445484,41.37,79221.11,2.1,-0.32422,0.00013,24.40742]
[1776872445500,41.37,79221.11,2.1,-0.32422,0.00013,24.40742]
[1776872445560,41.37,79221.11,2.1,-0.32422,0.00013,24.40742]
[1776872446275,41.37,79224.55,2.1,-0.32378,0.00013,24.3949]
[1776872447164,41.37,79224.55,2.1,-0.32378,0.00013,24.3949]
[1776872447224,41.37,79226.84,2.1,-0.32349,0.00013,24.38657]
[1776872448911,41.37,79226.84,2.1,-0.32349,0.00013,24.38664]
[1776872449182,41.37,79226.84,2.1,-0.32349,0.00013,24.38664]
[1776872449353,41.37,79229.36,2.1,-0.32317,0.00013,24.37748]
[1776872450657,41.37,79233.28,2.1,-0.32268,0.00013,24.36314]
[1776872450664,41.37,79233.28,2.1,-0.32268,0.00013,24.36314]
[1776872450679,41.37,79233.28,2.1,-0.32268,0.00013,24.36314]
[1776872450712,41.37,79233.28,2.1,-0.32268,0.00013,24.36314]
[1776872450728,41.37,79233.28,2.1,-0.32268,0.00013,24.36314]
[1776872451261,41.37,79235.54,2.1,-0.32239,0.00013,24.35489]
[1776872452731,41.38,79239.15,2.1,-0.32193,0.00013,24.34166]
[1776872452746,41.38,79239.15,2.1,-0.32193,0.00013,24.34166]
[1776872453293,41.38,79241.2,2.1,-0.32167,0.00013,24.33418]
[1776872454578,41.38,79239.1,2.1,-0.32195,0.00013,24.34207]
[1776872455293,41.38,79247.21,2.1,-0.32092,0.00013,24.31212]
[1776872455920,41.38,79247.21,2.1,-0.32092,0.00013,24.31212]
[1776872455925,41.38,79247.21,2.1,-0.32092,0.00013,24.31212]
[1776872455930,41.38,79247.21,2.1,-0.32092,0.00013,24.31212]
[1776872456022,41.38,79247.71,2.1,-0.32085,0.00013,24.31034]
[1776872456458,41.38,79247.71,2.1,-0.32085,0.00013,24.31034]
[1776872456810,41.38,79247.71,2.1,-0.32085,0.00013,24.31034]
[1776872457385,41.38,79247.71,2.1,-0.32085,0.00013,24.31034]
[1776872457347,41.38,79258.72,2.1,-0.31945,0.00013,24.26924]
[1776872457453,41.38,79258.72,2.1,-0.31945,0.00013,24.26924]
[1776872457530,41.38,79258.72,2.1,-0.31945,0.00013,24.26924]
[1776872458089,41.38,79258.72,2.1,-0.31945,0.00013,24.26924]
[1776872458296,41.38,79261.61,2.1,-0.31908,0.00013,24.25839]
[1776872459111,41.38,79261.61,2.1,-0.31908,0.00013,24.25839]
[1776872459120,41.38,79261.61,2.1,-0.31908,0.00013,24.25839]
[1776872459132,41.38,79261.61,2.1,-0.31908,0.00013,24.25839]
[1776872459234,41.38,79266.0,2.1,-0.31853,0.00013,24.24188]
[1776872464428,41.38,79270.72,2.1,-0.31793,0.00013,24.22419]
[1776872469400,41.38,79267.88,2.1,-0.3183,0.00013,24.23511]
[1776872469412,41.38,79267.88,2.1,-0.3183,0.00013,24.23511]
[1776872469474,41.38,79267.88,2.1,-0.3183,0.00013,24.23513]
[1776872469671,41.38,79267.88,2.1,-0.3183,0.00013,24.23513]
[1776872470440,41.38,79260.58,2.1,-0.31923,0.00013,24.2626]
[1776872471405,41.38,79260.58,2.1,-0.31923,0.00013,24.2626]
[1776872471439,41.38,79254.7,2.1,-0.31998,0.00013,24.28463]
[1776872471905,41.38,79254.7,2.1,-0.31998,0.00013,24.28463]
[1776872472146,41.38,79254.46,2.1,-0.32001,0.00013,24.28553]
[1776872472733,41.38,79254.46,2.1,-0.32001,0.00013,24.28553]
[1776872473153,41.38,79250.96,2.1,-0.32045,0.00013,24.29866]
[1776872474720,41.38,79251.67,2.1,-0.32036,0.00013,24.29598]
[1776872475553,41.38,79250.88,2.1,-0.32046,0.00013,24.29889]
[1776872476174,41.38,79253.24,2.1,-0.32016,0.00013,24.29005]
[1776872477555,41.38,79255.64,2.1,-0.31985,0.00013,24.28106]
[1776872477599,41.38,79255.64,2.1,-0.31985,0.00013,24.28106]
[1776872478187,41.38,79255.36,2.1,-0.31989,0.00013,24.28209]
[1776872479522,41.38,79261.79,2.1,-0.31907,0.00013,24.25798]
[1776872479585,41.38,79261.79,2.1,-0.31907,0.00013,24.25798]
[1776872479952,41.38,79261.79,2.1,-0.31907,0.00013,24.25798]
[1776872480321,41.38,79272.68,2.1,-0.31769,0.00013,24.21696]
[1776872480723,41.38,79272.68,2.1,-0.31769,0.00013,24.21696]
[1776872481208,41.38,79273.01,2.1,-0.31765,0.00013,24.21574]
[1776872482538,41.38,79273.84,2.1,-0.31754,0.00013,24.21264]
[1776872482575,41.38,79273.84,2.1,-0.31754,0.00013,24.21264]
[1776872491284,41.39,79271.62,2.1,-0.31782,0.00013,24.21762]
[1776872495694,41.39,79274.35,2.1,-0.31747,0.00013,24.2074]
[1776872495710,41.39,79274.35,2.1,-0.31747,0.00013,24.2074]
[1776872496026,41.39,79274.35,2.1,-0.31747,0.00013,24.2074]
[1776872496320,41.39,79275.5,2.1,-0.31733,0.00013,24.20308]
[1776872496803,41.39,79275.5,2.1,-0.31733,0.00013,24.20308]
[1776872501830,41.39,79277.91,2.1,-0.31703,0.00013,24.19414]
[1776872503785,41.39,79278.2,2.1,-0.31699,0.00013,24.19312]
[1776872504333,41.39,79278.2,2.1,-0.31699,0.00013,24.19312]
[1776872504404,41.39,79279.36,2.1,-0.31685,0.00013,24.18875]
[1776872505819,41.39,79279.36,2.1,-0.31685,0.00013,24.18879]
[1776872505828,41.39,79279.36,2.1,-0.31685,0.00013,24.18879]
[1776872505890,41.39,79279.36,2.1,-0.31685,0.00013,24.18879]
[1776872506389,41.39,79279.55,2.1,-0.31683,0.00013,24.18811]
[1776872507833,41.39,79279.59,2.1,-0.31682,0.00013,24.188]
[1776872507956,41.39,79279.59,2.1,-0.31682,0.00013,24.188]
[1776872508396,41.39,79279.59,2.1,-0.31682,0.00013,24.188]
[1776872509830,41.39,79285.56,2.1,-0.31607,0.00013,24.16539]
[1776872509837,41.39,79285.56,2.1,-0.31607,0.00013,24.16539]
[1776872510004,41.39,79285.56,2.1,-0.31607,0.00013,24.16539]
[1776872510120,41.39,79285.56,2.1,-0.31607,0.00013,24.16539]
[1776872510196,41.39,79285.56,2.1,-0.31607,0.00013,24.16539]
[1776872510420,41.39,79285.59,2.1,-0.31607,0.00013,24.16532]
[1776872510806,41.39,79285.59,2.1,-0.31607,0.00013,24.16532]
[1776872510888,41.39,79285.59,2.1,-0.31607,0.00013,24.16532]
[1776872511144,41.39,79285.59,2.1,-0.31607,0.00013,24.16532]
[1776872511425,41.39,79300.85,2.1,-0.31414,0.00013,24.10696]
[1776872512431,41.39,79313.93,2.1,-0.3125,0.00013,24.05657]
[1776872513132,41.39,79313.93,2.1,-0.3125,0.00013,24.05657]
[1776872513176,41.39,79313.93,2.1,-0.3125,0.00013,24.05657]
[1776872513438,41.39,79317.62,2.1,-0.31204,0.00013,24.04258]
[1776872514164,41.39,79317.62,2.1,-0.31204,0.00013,24.04258]
[1776872514447,41.39,79323.21,2.1,-0.31134,0.00013,24.02083]
[1776872514681,41.39,79323.21,2.1,-0.31134,0.00013,24.02083]
[1776872514696,41.39,79323.21,2.1,-0.31134,0.00013,24.02083]
[1776872514717,41.39,79323.21,2.1,-0.31134,0.00013,24.02083]
[1776872515452,41.4,79323.42,2.1,-0.31132,0.00013,24.0202]
[1776872515978,41.4,79323.42,2.1,-0.31132,0.00013,24.0202]
[1776872516459,41.4,79317.82,2.1,-0.31203,0.00013,24.04219]
[1776872516664,41.4,79317.82,2.1,-0.31203,0.00013,24.04219]
[1776872516676,41.4,79317.82,2.1,-0.31203,0.00013,24.04219]
[1776872516737,41.4,79317.82,2.1,-0.31203,0.00013,24.04219]
[1776872517365,41.4,79317.82,2.1,-0.31203,0.00013,24.04219]
[1776872517404,41.4,79317.82,2.1,-0.31203,0.00013,24.04219]
[1776872517466,41.4,79313.94,2.1,-0.31252,0.00013,24.05742]
[1776872518071,41.4,79313.94,2.1,-0.31252,0.00013,24.05742]
[1776872518095,41.4,79313.94,2.1,-0.31252,0.00013,24.05742]
[1776872518477,41.4,79316.35,2.1,-0.31222,0.00013,24.04823]
[1776872521093,41.4,79319.6,2.1,-0.31182,0.00013,24.03593]
[1776872521163,41.4,79319.6,2.1,-0.31182,0.00013,24.03593]
[1776872521551,41.4,79319.89,2.1,-0.31179,0.00013,24.03498]
[1776872521615,41.4,79319.89,2.1,-0.31179,0.00013,24.03498]
[1776872527638,41.41,79321.36,2.1,-0.31163,0.00013,24.0301]
[1776872533583,41.42,79324.56,2.1,-0.31127,0.00013,24.01895]
[1776872535034,41.42,79324.56,2.1,-0.31127,0.00013,24.01895]
[1776872535105,41.42,79324.56,2.1,-0.31127,0.00013,24.01895]
[1776872535208,41.42,79324.56,2.1,-0.31127,0.00013,24.01895]
[1776872535256,41.42,79324.56,2.1,-0.31127,0.00013,24.01895]
[1776872536079,41.42,79324.92,2.1,-0.31123,0.00013,24.01771]
[1776872536133,41.42,79324.92,2.1,-0.31123,0.00013,24.01771]
[1776872536190,41.42,79324.92,2.1,-0.31123,0.00013,24.01771]
[1776872536234,41.42,79320.69,2.1,-0.31177,0.00013,24.03434]
[1776872536626,41.42,79320.69,2.1,-0.31177,0.00013,24.03434]
[1776872536693,41.42,79320.69,2.1,-0.31177,0.00013,24.03434]
[1776872536989,41.42,79320.69,2.1,-0.31177,0.00013,24.03434]
[1776872537611,41.42,79317.51,2.1,-0.31217,0.00013,24.04685]
[1776872537649,41.42,79317.51,2.1,-0.31217,0.00013,24.04685]
[1776872537659,41.42,79317.51,2.1,-0.31217,0.00013,24.04685]
[1776872538335,41.42,79317.51,2.1,-0.31217,0.00013,24.04685]
[1776872538436,41.43,79320.46,2.1,-0.3118,0.00013,24.03554]
[1776872542324,41.43,79315.56,2.1,-0.31243,0.00013,24.05495]
[1776872542389,41.43,79315.56,2.1,-0.31243,0.00013,24.05495]
[1776872542458,41.43,79317.72,2.1,-0.31216,0.00013,24.0467]
[1776872547382,41.43,79310.03,2.1,-0.31315,0.00013,24.07709]
[1776872547599,41.43,79310.03,2.1,-0.31315,0.00013,24.07709]
[1776872548534,41.44,79305.98,2.1,-0.31366,0.00013,24.09282]
[1776872552090,41.44,79304.35,2.1,-0.31386,0.00013,24.09558]
[1776872552396,41.44,79305.03,2.1,-0.31377,0.00013,24.09305]
[1776872552987,41.44,79297.41,2.1,-0.31474,0.00013,24.1224]
[1776872553934,41.44,79297.41,2.1,-0.31474,0.00013,24.1224]
[1776872554027,41.44,79291.77,2.1,-0.31545,0.00013,24.14406]
[1776872555413,41.44,79291.77,2.1,-0.31545,0.00013,24.14406]
[1776872555456,41.44,79291.77,2.1,-0.31545,0.00013,24.14406]
[1776872555557,41.44,79283.1,2.1,-0.31655,0.00013,24.17713]
[1776872556479,41.44,79283.1,2.1,-0.31655,0.00013,24.17713]
[1776872556740,41.44,79281.68,2.1,-0.31673,0.00013,24.18259]
[1776872559163,41.44,79275.85,2.1,-0.31747,0.00013,24.20468]
[1776872559230,41.44,79275.85,2.1,-0.31747,0.00013,24.20468]
[1776872559436,41.44,79268.18,2.1,-0.31844,0.00013,24.2336]
[1776872559795,41.44,79268.18,2.1,-0.31844,0.00013,24.2336]
[1776872559820,41.44,79268.18,2.1,-0.31844,0.00013,24.2336]
[1776872560488,41.44,79268.18,2.1,-0.31844,0.00013,24.2336]
[1776872560380,41.44,79260.82,2.1,-0.31938,0.00013,24.26134]
[1776872561528,41.44,79260.82,2.1,-0.31938,0.00013,24.26134]
[1776872561529,41.44,79252.34,2.1,-0.32046,0.00013,24.29309]
[1776872562220,41.44,79252.34,2.1,-0.32046,0.00013,24.29309]
[1776872562232,41.44,79252.34,2.1,-0.32046,0.00013,24.29309]
[1776872562240,41.44,79252.34,2.1,-0.32046,0.00013,24.29309]
[1776872562314,41.44,79247.75,2.1,-0.32105,0.00013,24.31023]
[1776872568283,41.45,79241.57,2.1,-0.32184,0.00013,24.33333]
[1776872571272,41.45,79229.28,2.1,-0.32341,0.00013,24.37862]
[1776872571891,41.45,79229.28,2.1,-0.32341,0.00013,24.37862]
[1776872572463,41.45,79227.96,2.1,-0.32358,0.00013,24.38345]
[1776872572593,41.45,79227.96,2.1,-0.32358,0.00013,24.38345]
[1776872572666,41.45,79227.96,2.1,-0.32358,0.00013,24.38345]
[1776872572856,41.45,79226.38,2.1,-0.32379,0.00013,24.38926]
[1776872578344,41.45,79228.71,2.1,-0.32349,0.00013,24.38086]
[1776872580280,41.45,79227.7,2.1,-0.32362,0.00013,24.38464]
[1776872580550,41.45,79227.7,2.1,-0.32362,0.00013,24.38464]
[1776872580711,41.45,79226.85,2.1,-0.32373,0.00013,24.38779]
[1776872581223,41.45,79226.85,2.1,-0.32373,0.00013,24.38779]
[1776872581275,41.45,79226.85,2.1,-0.32373,0.00013,24.38779]
[1776872581575,41.45,79226.85,2.1,-0.32373,0.00013,24.38779]
[1776872581585,41.45,79254.4,2.1,-0.32022,0.00013,24.28617]
[1776872581907,41.45,79254.4,2.1,-0.32022,0.00013,24.28617]
[1776872582281,41.45,79254.4,2.1,-0.32022,0.00013,24.28617]
[1776872582480,41.45,79276.08,2.1,-0.31747,0.00013,24.20484]
[1776872582872,41.45,79276.08,2.1,-0.31747,0.00013,24.20484]
[1776872583476,41.45,79276.08,2.1,-0.31747,0.00013,24.20484]
[1776872583482,41.45,79285.64,2.1,-0.31626,0.00013,24.16857]
[1776872583834,41.45,79285.64,2.1,-0.31626,0.00013,24.16857]
[1776872583864,41.45,79285.64,2.1,-0.31626,0.00013,24.16857]
[1776872583926,41.45,79285.64,2.1,-0.31626,0.00013,24.16857]
[1776872584310,41.45,79285.64,2.1,-0.31626,0.00013,24.16857]
[1776872584327,41.45,79285.64,2.1,-0.31626,0.00013,24.16857]
[1776872584410,41.45,79285.16,2.1,-0.31632,0.00013,24.17041]
[1776872584811,41.45,79285.16,2.1,-0.31632,0.00013,24.17041]
[1776872584950,41.45,79285.2,2.1,-0.31632,0.00013,24.17031]
[1776872585605,41.45,79285.2,2.1,-0.31632,0.00013,24.17031]
[1776872585681,41.45,79285.2,2.1,-0.31632,0.00013,24.17031]
[1776872586210,41.45,79280.37,2.1,-0.31693,0.00013,24.18869]
[1776872587300,41.45,79280.37,2.1,-0.31693,0.00013,24.18869]
[1776872587334,41.45,79280.37,2.1,-0.31693,0.00013,24.18869]
[1776872587373,41.45,79280.37,2.1,-0.31693,0.00013,24.18869]
[1776872587960,41.45,79277.88,2.1,-0.31725,0.00013,24.19815]
[1776872588306,41.45,79277.88,2.1,-0.31725,0.00013,24.19815]
[1776872588389,41.45,79277.88,2.1,-0.31725,0.00013,24.19815]
[1776872588491,41.45,79280.76,2.1,-0.31689,0.00013,24.18729]
[1776872588936,41.45,79280.76,2.1,-0.31689,0.00013,24.18729]
[1776872591125,41.45,79288.05,2.1,-0.31597,0.00013,24.15968]
[1776872591150,41.45,79288.05,2.1,-0.31597,0.00013,24.15968]
[1776872591204,41.45,79288.05,2.1,-0.31597,0.00013,24.15968]
[1776872591208,41.45,79286.47,2.1,-0.31617,0.00013,24.16575]
[1776872591644,41.45,79286.47,2.1,-0.31617,0.00013,24.16575]
[1776872592505,41.45,79286.47,2.1,-0.31617,0.00013,24.16575]
[1776872592545,41.45,79286.37,2.1,-0.31618,0.00013,24.1662]
[1776872592677,41.45,79286.37,2.1,-0.31618,0.00013,24.1662]
[1776872592974,41.45,79286.37,2.1,-0.31618,0.00013,24.1662]
[1776872593029,41.45,79286.37,2.1,-0.31618,0.00013,24.1662]
[1776872593088,41.45,79285.83,2.1,-0.31625,0.00013,24.16832]
[1776872594221,41.45,79285.83,2.1,-0.31625,0.00013,24.16832]
[1776872594286,41.45,79285.83,2.1,-0.31625,0.00013,24.16832]
[1776872594365,41.45,79285.83,2.1,-0.31625,0.00013,24.16832]
[1776872594372,41.45,79285.83,2.1,-0.31625,0.00013,24.16832]
[1776872594411,41.45,79285.83,2.1,-0.31625,0.00013,24.16832]
[1776872594444,41.45,79285.83,2.1,-0.31625,0.00013,24.16832]
[1776872594545,41.45,79285.8,2.1,-0.31626,0.00013,24.1685]
[1776872594962,41.45,79285.8,2.1,-0.31626,0.00013,24.1685]
[1776872595019,41.45,79285.8,2.1,-0.31626,0.00013,24.1685]
[1776872595273,41.45,79281.32,2.1,-0.31683,0.00013,24.18556]
[1776872598932,41.46,79276.3,2.1,-0.31747,0.00013,24.2047]
[1776872598984,41.46,79276.3,2.1,-0.31747,0.00013,24.2047]
[1776872599072,41.46,79277.35,2.1,-0.31734,0.00013,24.20076]
[1776872600350,41.46,79277.35,2.1,-0.31734,0.00013,24.20076]
[1776872600391,41.46,79277.35,2.1,-0.31734,0.00013,24.20076]
[1776872603046,41.46,79275.49,2.1,-0.31757,0.00013,24.20789]
[1776872603055,41.46,79275.49,2.1,-0.31757,0.00013,24.20789]
[1776872603111,41.46,79275.49,2.1,-0.31757,0.00013,24.20789]
[1776872603421,41.46,79276.34,2.1,-0.31747,0.00013,24.2047]
[1776872605212,41.46,79275.38,2.1,-0.31759,0.00013,24.20836]
[1776872605533,41.46,79275.38,2.1,-0.31759,0.00013,24.20836]
[1776872605586,41.46,79267.75,2.1,-0.31856,0.00013,24.23711]
[1776872607145,41.46,79267.75,2.1,-0.31856,0.00013,24.23714]
[1776872607245,41.46,79267.75,2.1,-0.31856,0.00013,24.23714]
[1776872610068,41.46,79265.49,2.1,-0.31884,0.00013,24.2456]
[1776872610517,41.46,79265.95,2.1,-0.31879,0.00013,24.24386]
[1776872611625,41.46,79265.56,2.1,-0.31881,0.00013,24.24152]
[1776872611757,41.46,79265.56,2.1,-0.31881,0.00013,24.24152]
[1776872612514,41.46,79265.56,2.1,-0.31881,0.00013,24.24152]
[1776872612611,41.46,79265.56,2.1,-0.31881,0.00013,24.24152]
[1776872612571,41.46,79253.97,2.1,-0.32029,0.00013,24.28483]
[1776872612854,41.46,79253.97,2.1,-0.32029,0.00013,24.28483]
[1776872613226,41.46,79253.97,2.1,-0.32029,0.00013,24.28483]
[1776872613309,41.46,79248.04,2.1,-0.32104,0.00013,24.30684]
[1776872615342,41.46,79248.04,2.1,-0.32104,0.00013,24.30678]
[1776872615361,41.46,79252.73,2.1,-0.32044,0.00013,24.28929]
[1776872616885,41.46,79252.24,2.1,-0.3205,0.00013,24.29106]
[1776872617060,41.46,79252.24,2.1,-0.3205,0.00013,24.29106]
[1776872617129,41.46,79252.24,2.1,-0.3205,0.00013,24.29106]
[1776872617219,41.46,79252.24,2.1,-0.3205,0.00013,24.29106]
[1776872617626,41.46,79252.24,2.1,-0.3205,0.00013,24.29106]
[1776872617651,41.46,79252.24,2.1,-0.3205,0.00013,24.29106]
[1776872617674,41.45,79259.49,2.1,-0.31957,0.00013,24.26393]
[1776872617944,41.45,79259.49,2.1,-0.31957,0.00013,24.26393]
[1776872619374,41.45,79259.49,2.1,-0.31957,0.00013,24.26393]
[1776872619430,41.45,79259.49,2.1,-0.31957,0.00013,24.26393]
[1776872619460,41.45,79259.49,2.1,-0.31957,0.00013,24.26393]
[1776872619497,41.45,79260.08,2.1,-0.3195,0.00013,24.26167]
[1776872621394,41.45,79260.08,2.1,-0.3195,0.00013,24.26163]
[1776872621415,41.45,79260.08,2.1,-0.3195,0.00013,24.26163]
[1776872621640,41.45,79260.0,2.1,-0.31951,0.00013,24.2619]
[1776872621717,41.45,79260.0,2.1,-0.31951,0.00013,24.2619]
[1776872621738,41.45,79260.0,2.1,-0.31951,0.00013,24.2619]
[1776872621768,41.45,79260.0,2.1,-0.31951,0.00013,24.2619]
[1776872622211,41.45,79260.0,2.1,-0.31951,0.00013,24.2619]
[1776872623258,41.45,79260.0,2.1,-0.31951,0.00013,24.2619]
[1776872623354,41.45,79260.0,2.1,-0.31951,0.00013,24.2619]
[1776872623388,41.45,79260.0,2.1,-0.31951,0.00013,24.2619]
[1776872623573,41.45,79253.6,2.1,-0.32032,0.00013,24.28579]
[1776872624341,41.45,79253.6,2.1,-0.32032,0.00013,24.28579]
[1776872624616,41.45,79247.46,2.1,-0.3211,0.00013,24.30864]
[1776872625502,41.45,79247.46,2.1,-0.3211,0.00013,24.30864]
[1776872625510,41.45,79247.46,2.1,-0.3211,0.00013,24.30864]
[1776872625543,41.45,79247.46,2.1,-0.3211,0.00013,24.30864]
[1776872625560,41.45,79242.83,2.1,-0.32169,0.00013,24.32579]
[1776872626023,41.45,79242.83,2.1,-0.32169,0.00013,24.32579]
[1776872626084,41.45,79242.83,2.1,-0.32169,0.00013,24.32579]
[1776872626091,41.45,79242.83,2.1,-0.32169,0.00013,24.32579]
[1776872627522,41.45,79249.86,2.1,-0.3208,0.00013,24.29976]
[1776872627566,41.45,79253.58,2.1,-0.32032,0.00013,24.28586]
[1776872632819,41.45,79257.48,2.1,-0.31983,0.00013,24.27137]
[1776872634770,41.45,79253.89,2.1,-0.32028,0.00013,24.28463]
[1776872634813,41.45,79253.89,2.1,-0.32028,0.00013,24.28463]
[1776872635302,41.45,79254.07,2.1,-0.32026,0.00013,24.28389]
[1776872637945,41.45,79251.5,2.1,-0.32059,0.00013,24.29366]
[1776872637987,41.45,79251.5,2.1,-0.32059,0.00013,24.29366]
[1776872638325,41.45,79251.5,2.1,-0.32059,0.00013,24.29366]
[1776872638584,41.46,79256.58,2.1,-0.31995,0.00013,24.27487]
[1776872639752,41.45,79261.63,2.1,-0.3193,0.00013,24.25593]
[1776872639758,41.45,79261.63,2.1,-0.3193,0.00013,24.25593]
[1776872639799,41.45,79261.63,2.1,-0.3193,0.00013,24.25593]
[1776872640337,41.45,79261.63,2.1,-0.3193,0.00013,24.25588]
[1776872645169,41.45,79263.59,2.1,-0.31905,0.00013,24.24837]
[1776872645377,41.45,79263.52,2.1,-0.31906,0.00013,24.24859]
[1776872645825,41.45,79263.52,2.1,-0.31906,0.00013,24.24859]
[1776872646418,41.45,79272.52,2.1,-0.31791,0.00013,24.21474]
[1776872647863,41.45,79272.54,2.1,-0.31791,0.00013,24.21465]
[1776872648393,41.45,79272.54,2.1,-0.31791,0.00013,24.21463]
[1776872650153,41.45,79271.49,2.1,-0.31804,0.00013,24.21857]
[1776872650227,41.45,79271.49,2.1,-0.31804,0.00013,24.21857]
[1776872655507,41.45,79265.07,2.1,-0.31885,0.00013,24.24253]
[1776872658060,41.45,79262.89,2.1,-0.31912,0.00013,24.25057]
[1776872658672,41.45,79260.48,2.1,-0.31943,0.00013,24.25965]
[1776872659858,41.45,79260.68,2.1,-0.31941,0.00013,24.25895]
[1776872659876,41.45,79260.68,2.1,-0.31941,0.00013,24.25895]
[1776872659997,41.45,79260.68,2.1,-0.31941,0.00013,24.25895]
[1776872660085,41.45,79260.68,2.1,-0.31941,0.00013,24.25895]
[1776872660613,41.45,79256.13,2.1,-0.31999,0.00013,24.27599]
[1776872662128,41.45,79256.13,2.1,-0.31999,0.00013,24.27603]
[1776872662146,41.45,79256.13,2.1,-0.31999,0.00013,24.27603]
[1776872664154,41.45,79257.41,2.1,-0.31983,0.00013,24.27134]
[1776872664706,41.45,79254.21,2.1,-0.32024,0.00013,24.2833]
[1776872667713,41.45,79244.64,2.1,-0.32146,0.00013,24.31888]
[1776872669156,41.45,79243.65,2.1,-0.32158,0.00013,24.32244]
[1776872669231,41.45,79243.65,2.1,-0.32158,0.00013,24.32244]
[1776872669492,41.45,79243.65,2.1,-0.32158,0.00013,24.32244]
[1776872669540,41.45,79243.65,2.1,-0.32158,0.00013,24.32251]
[1776872670180,41.45,79243.65,2.1,-0.32158,0.00013,24.32251]
[1776872670581,41.45,79245.87,2.1,-0.3213,0.00013,24.31439]
[1776872672338,41.45,79245.87,2.1,-0.32128,0.00013,24.31069]
[1776872672561,41.45,79244.84,2.1,-0.32142,0.00013,24.31458]
[1776872674131,41.45,79242.97,2.1,-0.32166,0.00013,24.32156]
[1776872674368,41.45,79242.97,2.1,-0.32166,0.00013,24.32156]
[1776872674646,41.46,79243.08,2.1,-0.32164,0.00013,24.32122]
[1776872675855,41.46,79243.8,2.1,-0.32156,0.00013,24.31863]
[1776872675869,41.46,79243.8,2.1,-0.32156,0.00013,24.31863]
[1776872676649,41.46,79260.0,2.1,-0.3195,0.00013,24.25849]
[1776872677474,41.46,79260.0,2.1,-0.3195,0.00013,24.25849]
[1776872678264,41.46,79259.74,2.1,-0.31953,0.00013,24.25958]
[1776872678380,41.46,79259.74,2.1,-0.31953,0.00013,24.25958]
[1776872678447,41.46,79259.74,2.1,-0.31953,0.00013,24.25958]
[1776872678625,41.46,79259.74,2.1,-0.31954,0.00013,24.2597]
[1776872679536,41.46,79259.74,2.1,-0.31954,0.00013,24.2597]
[1776872679719,41.46,79268.84,2.1,-0.31838,0.00013,24.22554]
[1776872681096,41.46,79272.13,2.1,-0.31796,0.00013,24.21312]
[1776872681152,41.46,79272.13,2.1,-0.31796,0.00013,24.21312]
[1776872681180,41.46,79272.13,2.1,-0.31796,0.00013,24.21312]
[1776872681306,41.46,79272.13,2.1,-0.31796,0.00013,24.21312]
[1776872681651,41.46,79272.13,2.1,-0.31796,0.00013,24.2131]
[1776872682220,41.46,79272.13,2.1,-0.31796,0.00013,24.2131]
[1776872682651,41.46,79278.8,2.1,-0.31712,0.00013,24.18792]
[1776872682780,41.46,79278.8,2.1,-0.31712,0.00013,24.18792]
[1776872682826,41.46,79278.8,2.1,-0.31712,0.00013,24.18792]
[1776872682835,41.46,79278.8,2.1,-0.31712,0.00013,24.18792]
[1776872682838,41.46,79278.8,2.1,-0.31712,0.00013,24.18792]
[1776872683659,41.46,79279.62,2.1,-0.31702,0.00013,24.18483]
[1776872685405,41.46,79281.77,2.1,-0.31674,0.00013,24.17671]
[1776872687946,41.46,79287.56,2.1,-0.31602,0.00013,24.15486]
[1776872688693,41.46,79285.71,2.1,-0.31625,0.00013,24.16194]
[1776872689119,41.46,79285.71,2.1,-0.31625,0.00013,24.16194]
[1776872689200,41.46,79285.71,2.1,-0.31625,0.00013,24.16194]
[1776872690682,41.46,79281.59,2.1,-0.31677,0.00013,24.17761]
[1776872690744,41.46,79275.38,2.1,-0.31756,0.00013,24.20114]
[1776872691815,41.46,79275.38,2.1,-0.31756,0.00013,24.20117]
[1776872691854,41.46,79275.38,2.1,-0.31756,0.00013,24.20117]
[1776872692668,41.46,79275.38,2.1,-0.31756,0.00013,24.20117]
[1776872692724,41.46,79272.39,2.1,-0.31794,0.00013,24.21246]
[1776872694736,41.46,79280.91,2.1,-0.31686,0.00013,24.18031]
[1776872695990,41.46,79283.83,2.1,-0.3165,0.00013,24.16928]
[1776872695996,41.46,79283.83,2.1,-0.3165,0.00013,24.16928]
[1776872696029,41.46,79283.83,2.1,-0.3165,0.00013,24.16928]
[1776872696070,41.46,79283.83,2.1,-0.3165,0.00013,24.16928]
[1776872696103,41.46,79283.83,2.1,-0.3165,0.00013,24.16928]
[1776872696193,41.46,79283.83,2.1,-0.3165,0.00013,24.16928]
[1776872696224,41.46,79283.83,2.1,-0.3165,0.00013,24.16928]
[1776872696696,41.46,79283.83,2.1,-0.3165,0.00013,24.16928]
[1776872696762,41.46,79285.48,2.1,-0.31629,0.00013,24.16306]
[1776872698724,41.46,79285.48,2.1,-0.31629,0.00013,24.16311]
[1776872698764,41.46,79283.47,2.1,-0.31655,0.00013,24.17079]
[1776872703804,41.46,79281.85,2.1,-0.31676,0.00013,24.17716]
[1776872705639,41.46,79282.47,2.1,-0.31668,0.00013,24.17485]
[1776872705676,41.46,79282.47,2.1,-0.31668,0.00013,24.17485]
[1776872705813,41.46,79280.26,2.1,-0.31696,0.00013,24.18327]
[1776872708012,41.47,79275.18,2.1,-0.31761,0.00013,24.20253]
[1776872708060,41.47,79275.18,2.1,-0.31761,0.00013,24.20253]
[1776872708138,41.47,79275.18,2.1,-0.31761,0.00013,24.20253]
[1776872708831,41.47,79275.5,2.1,-0.31757,0.00013,24.20133]
[1776872708849,41.47,79275.5,2.1,-0.31757,0.00013,24.20133]
[1776872708921,41.47,79275.5,2.1,-0.31757,0.00013,24.20133]
[1776872710887,41.47,79278.66,2.1,-0.31717,0.00013,24.18943]
[1776872710925,41.47,79278.66,2.1,-0.31717,0.00013,24.18943]
[1776872713019,41.47,79272.82,2.1,-0.31791,0.00013,24.21152]
[1776872713716,41.47,79271.46,2.1,-0.31808,0.00013,24.21666]
[1776872718253,41.47,79271.83,2.1,-0.31803,0.00013,24.21527]
[1776872719920,41.47,79279.83,2.1,-0.31702,0.00013,24.1851]
[1776872721005,41.47,79282.37,2.1,-0.3167,0.00013,24.17552]
[1776872721599,41.47,79284.99,2.1,-0.31637,0.00013,24.16563]
[1776872723026,41.47,79283.89,2.1,-0.31651,0.00013,24.16986]
[1776872723655,41.47,79284.12,2.1,-0.31648,0.00013,24.16903]
[1776872729675,41.47,79285.77,2.1,-0.31628,0.00013,24.16297]
[1776872731133,41.47,79290.95,2.1,-0.31563,0.00013,24.14339]
[1776872731516,41.47,79290.11,2.1,-0.31572,0.00013,24.14293]
[1776872733176,41.47,79290.11,2.1,-0.31572,0.00013,24.14293]
[1776872733278,41.47,79290.91,2.1,-0.31562,0.00013,24.13996]
[1776872738411,41.47,79287.74,2.1,-0.31603,0.00013,24.15232]
[1776872740108,41.48,79279.83,2.1,-0.31704,0.00013,24.18245]
[1776872746519,41.48,79286.06,2.1,-0.31626,0.00013,24.15904]
[1776872751843,41.48,79288.86,2.1,-0.31591,0.00013,24.1486]
[1776872752527,41.48,79289.43,2.1,-0.31584,0.00013,24.14648]
[1776872753303,41.48,79296.33,2.1,-0.31497,0.00013,24.12026]
[1776872756334,41.48,79297.66,2.1,-0.31481,0.00013,24.11531]
[1776872756383,41.48,79297.66,2.1,-0.31481,0.00013,24.11531]
[1776872756798,41.48,79296.86,2.1,-0.31491,0.00013,24.1185]
[1776872759572,41.48,79302.83,2.1,-0.31416,0.00013,24.09577]
[1776872759666,41.48,79302.83,2.1,-0.31416,0.00013,24.09577]
[1776872759767,41.48,79306.83,2.1,-0.31366,0.00013,24.08048]
[1776872760269,41.48,79306.83,2.1,-0.31366,0.00013,24.08048]
[1776872760440,41.48,79315.94,2.1,-0.31252,0.00013,24.04543]
[1776872761604,41.48,79315.94,2.1,-0.31252,0.00013,24.04543]
[1776872761806,41.49,79321.97,2.1,-0.31176,0.00013,24.02219]
[1776872766838,41.49,79323.11,2.1,-0.31164,0.00013,24.01835]
[1776872767048,41.49,79328.29,2.1,-0.31099,0.00013,23.99835]
[1776872767143,41.49,79328.29,2.1,-0.31099,0.00013,23.99835]
[1776872767519,41.49,79335.96,2.1,-0.31004,0.00013,23.96852]
[1776872768161,41.49,79335.96,2.1,-0.31004,0.00013,23.96852]
[1776872770643,41.49,79339.63,2.1,-0.30958,0.00013,23.95433]
[1776872770729,41.49,79339.63,2.1,-0.30958,0.00013,23.95433]
[1776872770761,41.49,79339.63,2.1,-0.30958,0.00013,23.95433]
[1776872771479,41.5,79333.76,2.1,-0.31032,0.00013,23.97751]
[1776872771973,41.5,79328.01,2.1,-0.31105,0.00013,24.00013]
[1776872774295,41.5,79319.45,2.1,-0.31213,0.00013,24.03369]
[1776872777354,41.5,79319.45,2.1,-0.31214,0.00013,24.03396]
[1776872777395,41.5,79319.45,2.1,-0.31214,0.00013,24.03396]
[1776872777797,41.5,79319.45,2.1,-0.31214,0.00013,24.03396]
[1776872777878,41.5,79321.21,2.1,-0.31193,0.00013,24.02742]
[1776872783363,41.51,79322.8,2.1,-0.31175,0.00013,24.02212]
[1776872787139,41.51,79323.46,2.1,-0.31169,0.00013,24.02005]
[1776872787504,41.51,79323.46,2.1,-0.31169,0.00013,24.02005]
[1776872787539,41.51,79323.46,2.1,-0.31169,0.00013,24.02005]
[1776872787802,41.51,79323.46,2.1,-0.31169,0.00013,24.02005]
[1776872787825,41.52,79316.21,2.1,-0.3126,0.00013,24.04828]
[1776872788385,41.52,79316.21,2.1,-0.3126,0.00013,24.04828]
[1776872788455,41.52,79311.28,2.1,-0.31322,0.00013,24.06743]
[1776872789980,41.52,79308.57,2.1,-0.31357,0.00013,24.07798]
[1776872790327,41.52,79308.57,2.1,-0.31357,0.00013,24.07798]
[1776872790428,41.52,79306.7,2.1,-0.31381,0.00013,24.08527]
[1776872791965,41.52,79306.7,2.1,-0.31379,0.00013,24.08157]
[1776872791985,41.52,79306.7,2.1,-0.31379,0.00013,24.08157]
[1776872791993,41.52,79306.7,2.1,-0.31379,0.00013,24.08157]
[1776872792693,41.52,79303.51,2.1,-0.31419,0.00013,24.0939]
[1776872793076,41.52,79303.51,2.1,-0.31419,0.00013,24.0939]
[1776872793242,41.52,79303.51,2.1,-0.31419,0.00013,24.0939]
[1776872793908,41.52,79303.51,2.1,-0.31419,0.00013,24.0939]
[1776872793430,41.52,79303.45,2.1,-0.3142,0.00013,24.09423]
[1776872794119,41.52,79303.45,2.1,-0.3142,0.00013,24.09423]
[1776872794344,41.52,79303.45,2.1,-0.3142,0.00013,24.09423]
[1776872794382,41.52,79303.45,2.1,-0.3142,0.00013,24.09423]
[1776872794829,41.52,79295.26,2.1,-0.31524,0.00013,24.12561]
[1776872795358,41.52,79295.26,2.1,-0.31524,0.00013,24.12561]
[1776872795370,41.52,79295.26,2.1,-0.31524,0.00013,24.12561]
[1776872795904,41.52,79292.46,2.1,-0.31559,0.00013,24.13634]
[1776872800916,41.52,79292.01,2.1,-0.31566,0.00013,24.13827]
[1776872802358,41.52,79287.93,2.1,-0.31617,0.00013,24.15383]
[1776872802470,41.52,79287.93,2.1,-0.31617,0.00013,24.15383]
[1776872802647,41.52,79276.0,2.1,-0.31768,0.00013,24.19898]
[1776872803057,41.52,79276.0,2.1,-0.31768,0.00013,24.19898]
[1776872803068,41.52,79276.0,2.1,-0.31768,0.00013,24.19898]
[1776872803094,41.52,79276.0,2.1,-0.31768,0.00013,24.19898]
[1776872803970,41.52,79270.77,2.1,-0.31835,0.00013,24.21867]
[1776872808298,41.52,79271.04,2.1,-0.31831,0.00013,24.2176]
[1776872808341,41.52,79271.04,2.1,-0.31831,0.00013,24.2176]
[1776872810182,41.52,79271.16,2.1,-0.31829,0.00013,24.21712]
[1776872810956,41.52,79272.62,2.1,-0.31811,0.00013,24.21162]
[1776872814982,41.52,79274.31,2.1,-0.31789,0.00013,24.2052]
[1776872815193,41.52,79270.82,2.1,-0.31833,0.00013,24.2183]
[1776872815602,41.52,79271.24,2.1,-0.31828,0.00013,24.21671]
[1776872816058,41.52,79271.24,2.1,-0.31828,0.00013,24.21671]
[1776872816553,41.52,79271.24,2.1,-0.31828,0.00013,24.21671]
[1776872816623,41.52,79271.24,2.1,-0.31828,0.00013,24.21671]
[1776872816907,41.52,79271.24,2.1,-0.31828,0.00013,24.21671]
[1776872816954,41.52,79271.24,2.1,-0.31828,0.00013,24.21671]
[1776872816910,41.52,79251.92,2.1,-0.32073,0.00013,24.28877]
[1776872816999,41.52,79251.92,2.1,-0.32073,0.00013,24.28877]
[1776872817012,41.52,79251.92,2.1,-0.32073,0.00013,24.28877]
[1776872817070,41.52,79251.92,2.1,-0.32073,0.00013,24.28877]
[1776872817615,41.52,79252.26,2.1,-0.32068,0.00013,24.28744]
[1776872818644,41.52,79252.26,2.1,-0.32068,0.00013,24.28744]
[1776872818728,41.52,79243.99,2.1,-0.32174,0.00013,24.31814]
[1776872819219,41.52,79243.99,2.1,-0.32174,0.00013,24.31814]
[1776872819278,41.52,79243.99,2.1,-0.32174,0.00013,24.31814]
[1776872820239,41.52,79244.59,2.1,-0.32167,0.00013,24.31602]
[1776872820266,41.52,79244.59,2.1,-0.32167,0.00013,24.31602]
[1776872820425,41.52,79244.59,2.1,-0.32167,0.00013,24.31602]
[1776872820757,41.52,79244.59,2.1,-0.32167,0.00013,24.31602]
[1776872821238,41.52,79242.97,2.1,-0.32187,0.00013,24.32208]
[1776872821979,41.52,79253.97,2.1,-0.32047,0.00013,24.28135]
[1776872822387,41.52,79253.97,2.1,-0.32047,0.00013,24.28135]
[1776872822498,41.52,79253.97,2.1,-0.32047,0.00013,24.28135]
[1776872822526,41.52,79253.97,2.1,-0.32047,0.00013,24.28135]
[1776872822723,41.52,79257.57,2.1,-0.32002,0.00013,24.26796]
[1776872824387,41.52,79259.0,2.1,-0.31983,0.00013,24.26256]
[1776872824464,41.52,79259.0,2.1,-0.31983,0.00013,24.26256]
[1776872829700,41.52,79259.86,2.1,-0.31971,0.00013,24.25896]
[1776872832492,41.52,79260.58,2.1,-0.31962,0.00013,24.25614]
[1776872832898,41.52,79260.38,2.1,-0.31964,0.00013,24.25682]
[1776872836078,41.52,79261.54,2.1,-0.31949,0.00013,24.25228]
[1776872836199,41.52,79261.54,2.1,-0.31949,0.00013,24.25228]
[1776872836532,41.52,79261.54,2.1,-0.31949,0.00013,24.25228]
[1776872836748,41.52,79260.51,2.1,-0.31961,0.00013,24.25606]
[1776872841783,41.51,79263.65,2.1,-0.31921,0.00013,24.24402]
[1776872844599,41.51,79263.32,2.1,-0.31924,0.00013,24.24512]
[1776872844804,41.51,79263.15,2.1,-0.31926,0.00013,24.24569]
[1776872847700,41.51,79269.47,2.1,-0.31846,0.00013,24.22189]
[1776872848284,41.51,79273.08,2.1,-0.318,0.00013,24.20828]
[1776872848703,41.51,79273.08,2.1,-0.318,0.00013,24.20828]
[1776872848998,41.51,79278.61,2.1,-0.3173,0.00013,24.1874]
[1776872850579,41.51,79283.41,2.1,-0.31669,0.00013,24.16922]
[1776872851108,41.51,79284.09,2.1,-0.3166,0.00013,24.16663]
[1776872851260,41.51,79284.09,2.1,-0.3166,0.00013,24.16663]
[1776872851427,41.51,79284.09,2.1,-0.3166,0.00013,24.16663]
[1776872851855,41.51,79284.09,2.1,-0.31658,0.00013,24.16284]
[1776872852764,41.51,79284.09,2.1,-0.31658,0.00013,24.16284]
[1776872852862,41.51,79283.69,2.1,-0.31664,0.00013,24.16438]
[1776872857896,41.51,79289.99,2.1,-0.31584,0.00013,24.14063]
[1776872859036,41.51,79290.21,2.1,-0.31582,0.00013,24.13984]
[1776872860878,41.51,79291.02,2.1,-0.31572,0.00013,24.13681]
[1776872861019,41.51,79299.39,2.1,-0.31467,0.00013,24.10501]
[1776872862868,41.51,79293.73,2.1,-0.31538,0.00013,24.12662]
[1776872862949,41.51,79293.73,2.1,-0.31538,0.00013,24.12669]
[1776872865141,41.51,79294.97,2.1,-0.31523,0.00013,24.1221]
[1776872866078,41.51,79295.81,2.1,-0.31513,0.00013,24.11896]
[1776872866088,41.51,79295.81,2.1,-0.31513,0.00013,24.11896]
[1776872866976,41.52,79300.55,2.1,-0.31453,0.00013,24.10091]
[1776872872014,41.52,79299.62,2.1,-0.31466,0.00013,24.10478]
[1776872872587,41.52,79299.87,2.1,-0.31463,0.00013,24.1039]
[1776872873021,41.52,79297.34,2.1,-0.31495,0.00013,24.11372]
[1776872873439,41.52,79297.34,2.1,-0.31495,0.00013,24.11372]
[1776872873500,41.52,79297.34,2.1,-0.31495,0.00013,24.11372]
[1776872874029,41.52,79286.36,2.1,-0.31634,0.00013,24.15557]
[1776872875080,41.52,79281.52,2.1,-0.31695,0.00013,24.17392]
[1776872876041,41.52,79279.37,2.1,-0.31722,0.00013,24.18206]
[1776872878098,41.52,79277.91,2.1,-0.31741,0.00013,24.18758]
[1776872878151,41.52,79277.91,2.1,-0.31741,0.00013,24.18758]
[1776872879057,41.52,79277.34,2.1,-0.31748,0.00013,24.18973]
[1776872880030,41.52,79277.81,2.1,-0.31742,0.00013,24.18798]
[1776872885126,41.52,79283.16,2.1,-0.31675,0.00013,24.16786]
[1776872889907,41.52,79287.17,2.1,-0.31625,0.00013,24.15286]
[1776872890256,41.52,79286.22,2.1,-0.31637,0.00013,24.15652]
[1776872895258,41.53,79283.04,2.1,-0.31678,0.00013,24.16877]
[1776872897335,41.53,79282.05,2.1,-0.31691,0.00013,24.17267]
[1776872897345,41.53,79282.05,2.1,-0.31691,0.00013,24.17267]
[1776872897352,41.53,79282.05,2.1,-0.31691,0.00013,24.17267]
[1776872898043,41.53,79282.72,2.1,-0.31682,0.00013,24.17018]
[1776872899354,41.53,79282.72,2.1,-0.31682,0.00013,24.17018]
[1776872899424,41.53,79282.72,2.1,-0.31682,0.00013,24.17018]
[1776872901676,41.53,79284.28,2.1,-0.31663,0.00013,24.16438]
[1776872901884,41.53,79289.52,2.1,-0.31597,0.00013,24.14456]
[1776872903080,41.53,79294.72,2.1,-0.31532,0.00013,24.12484]
[1776872903469,41.53,79294.72,2.1,-0.31532,0.00013,24.12484]
[1776872903673,41.53,79298.43,2.1,-0.31485,0.00013,24.11077]
[1776872908762,41.53,79299.97,2.1,-0.31467,0.00013,24.10532]
[1776872909737,41.53,79299.5,2.1,-0.31473,0.00013,24.10723]
[1776872910579,41.53,79299.82,2.1,-0.3147,0.00013,24.10612]
[1776872911516,41.54,79300.66,2.1,-0.31459,0.00013,24.10302]
[1776872911585,41.54,79300.66,2.1,-0.31459,0.00013,24.10302]
[1776872911717,41.54,79302.65,2.1,-0.31433,0.00013,24.09171]
[1776872913475,41.54,79302.65,2.1,-0.31433,0.00013,24.09183]
[1776872913554,41.54,79302.65,2.1,-0.31433,0.00013,24.09183]
[1776872913574,41.54,79302.65,2.1,-0.31433,0.00013,24.09183]
[1776872913643,41.54,79302.65,2.1,-0.31433,0.00013,24.09183]
[1776872913682,41.54,79304.33,2.1,-0.31412,0.00013,24.08552]
[1776872916324,41.54,79312.29,2.1,-0.31313,0.00013,24.05534]
[1776872921360,41.55,79318.74,2.1,-0.31235,0.00013,24.03128]
[1776872924645,41.55,79316.16,2.1,-0.31268,0.00013,24.04156]
[1776872924767,41.55,79318.32,2.1,-0.31241,0.00013,24.03337]
[1776872929841,41.56,79313.68,2.1,-0.31301,0.00013,24.05183]
[1776872929900,41.56,79313.68,2.1,-0.31301,0.00013,24.05183]
[1776872929993,41.56,79315.09,2.1,-0.31284,0.00013,24.04653]
[1776872930130,41.56,79315.09,2.1,-0.31284,0.00013,24.04653]
[1776872930162,41.56,79315.09,2.1,-0.31284,0.00013,24.04653]
[1776872930422,41.56,79315.09,2.1,-0.31285,0.00013,24.04666]
[1776872931886,41.56,79315.09,2.1,-0.31285,0.00013,24.04666]
[1776872931959,41.56,79327.29,2.1,-0.31132,0.00013,23.9996]
[1776872937471,41.57,79322.72,2.1,-0.31192,0.00013,24.01837]
[1776872942543,41.57,79326.22,2.1,-0.3115,0.00013,24.00546]
[1776872942612,41.57,79326.22,2.1,-0.3115,0.00013,24.00546]
[1776872942695,41.57,79326.22,2.1,-0.3115,0.00013,24.00546]
[1776872945409,41.58,79324.14,2.1,-0.31178,0.00013,24.01402]
[1776872945476,41.58,79324.14,2.1,-0.31178,0.00013,24.01402]
[1776872946350,41.58,79325.73,2.1,-0.31159,0.00013,24.00802]
[1776872946535,41.58,79325.73,2.1,-0.31159,0.00013,24.00818]
[1776872948037,41.58,79325.73,2.1,-0.31159,0.00013,24.00818]
[1776872948084,41.58,79325.73,2.1,-0.31159,0.00013,24.00818]
[1776872948099,41.58,79327.99,2.1,-0.31132,0.00013,23.99975]
[1776872948127,41.58,79327.99,2.1,-0.31132,0.00013,23.99975]
[1776872952283,41.59,79328.26,2.1,-0.3113,0.00013,23.99921]
[1776872952348,41.59,79328.26,2.1,-0.3113,0.00013,23.99921]
[1776872957613,41.59,79329.32,2.1,-0.3112,0.00013,23.99611]
[1776872962647,41.6,79331.2,2.1,-0.31099,0.00013,23.98967]
[1776872967892,41.6,79333.55,2.1,-0.31071,0.00012,23.98122]
[1776872970150,41.61,79331.07,2.1,-0.31104,0.00013,23.99139]
[1776872970231,41.61,79331.07,2.1,-0.31104,0.00013,23.99139]
[1776872970351,41.61,79331.07,2.1,-0.31104,0.00013,23.99139]
[1776872970749,41.61,79324.56,2.1,-0.31186,0.00013,24.01678]
[1776872976746,41.62,79324.22,2.1,-0.31191,0.00013,24.01511]
[1776872981781,41.62,79330.19,2.1,-0.31118,0.00013,23.99269]
[1776872986819,41.63,79335.98,2.1,-0.31048,0.00012,23.97098]
[1776872991479,41.63,79330.78,2.1,-0.31115,0.00013,23.99183]
[1776872991561,41.63,79330.78,2.1,-0.31115,0.00013,23.99183]
[1776872992066,41.63,79330.78,2.1,-0.31115,0.00013,23.99183]
[1776872992154,41.63,79322.11,2.1,-0.31224,0.00013,24.02551]
[1776872992634,41.63,79322.11,2.1,-0.31224,0.00013,24.02551]
[1776872992646,41.63,79322.11,2.1,-0.31224,0.00013,24.02551]
[1776872993033,41.63,79322.11,2.1,-0.31224,0.00013,24.02551]
[1776872993057,41.64,79318.57,2.1,-0.31269,0.00013,24.0393]
[1776872993971,41.64,79310.71,2.1,-0.31367,0.00013,24.06959]
[1776872994452,41.64,79310.71,2.1,-0.31367,0.00013,24.06959]
[1776872994520,41.64,79310.71,2.1,-0.31367,0.00013,24.06959]
[1776872994647,41.64,79310.71,2.1,-0.31367,0.00013,24.06959]
[1776872996100,41.64,79305.75,2.1,-0.3143,0.00013,24.08867]
[1776872996169,41.64,79305.75,2.1,-0.3143,0.00013,24.08874]
[1776872997086,41.64,79305.75,2.1,-0.3143,0.00013,24.08874]
[1776872997098,41.64,79305.75,2.1,-0.3143,0.00013,24.08874]
[1776872997120,41.64,79305.75,2.1,-0.3143,0.00013,24.08874]
[1776872997641,41.64,79299.4,2.1,-0.3151,0.00013,24.113]
[1776872997651,41.64,79299.4,2.1,-0.3151,0.00013,24.113]
[1776872997667,41.64,79299.4,2.1,-0.3151,0.00013,24.113]
[1776872998155,41.64,79297.04,2.1,-0.3154,0.00013,24.12205]
[1776873002026,41.64,79287.85,2.1,-0.31656,0.00013,24.15692]
[1776873003849,41.64,79286.73,2.1,-0.3167,0.00013,24.16115]
[1776873003921,41.64,79286.73,2.1,-0.3167,0.00013,24.16115]
[1776873004752,41.64,79279.26,2.1,-0.31764,0.00013,24.18927]
[1776873005107,41.64,79275.57,2.1,-0.31811,0.00013,24.2031]
[1776873006426,41.64,79275.93,2.1,-0.31806,0.00013,24.20173]
[1776873006473,41.64,79275.93,2.1,-0.31806,0.00013,24.20173]
[1776873006884,41.64,79275.93,2.1,-0.31806,0.00013,24.20173]
[1776873006892,41.64,79275.93,2.1,-0.31806,0.00013,24.20173]
[1776873006955,41.64,79269.49,2.1,-0.31887,0.00013,24.22579]
[1776873012039,41.64,79263.46,2.1,-0.31963,0.00013,24.24797]
[1776873012927,41.64,79259.88,2.1,-0.32008,0.00013,24.26118]
[1776873012986,41.64,79259.88,2.1,-0.32008,0.00013,24.26118]
[1776873013091,41.64,79259.88,2.1,-0.32008,0.00013,24.26118]
[1776873013087,41.64,79258.0,2.1,-0.32032,0.00013,24.26813]
[1776873014052,41.64,79258.0,2.1,-0.32032,0.00013,24.26813]
[1776873014068,41.64,79258.0,2.1,-0.32032,0.00013,24.26813]
[1776873014949,41.64,79256.24,2.1,-0.32054,0.00013,24.27465]
[1776873014972,41.64,79256.24,2.1,-0.32054,0.00013,24.27465]
[1776873015164,41.64,79254.13,2.1,-0.32081,0.00013,24.28244]
[1776873015964,41.64,79254.13,2.1,-0.32081,0.00013,24.28244]
[1776873016022,41.64,79254.13,2.1,-0.32081,0.00013,24.28244]
[1776873016514,41.63,79249.11,2.1,-0.32144,0.00013,24.30091]
[1776873017437,41.63,79249.11,2.1,-0.32144,0.00013,24.30091]
[1776873017485,41.63,79249.11,2.1,-0.32144,0.00013,24.30091]
[1776873017546,41.63,79249.11,2.1,-0.32144,0.00013,24.30091]
[1776873018975,41.63,79251.49,2.1,-0.32114,0.00013,24.29209]
[1776873019000,41.63,79251.49,2.1,-0.32114,0.00013,24.29209]
[1776873019138,41.63,79247.59,2.1,-0.32163,0.00013,24.30643]
[1776873021852,41.63,79248.48,2.1,-0.32152,0.00013,24.30302]
[1776873021872,41.63,79248.48,2.1,-0.32152,0.00013,24.30302]
[1776873022027,41.63,79248.48,2.1,-0.32152,0.00013,24.30302]
[1776873022071,41.63,79248.48,2.1,-0.32152,0.00013,24.30302]
[1776873022129,41.63,79248.28,2.1,-0.32154,0.00013,24.30376]
[1776873022262,41.63,79248.28,2.1,-0.32154,0.00013,24.30376]
[1776873023072,41.63,79248.28,2.1,-0.32154,0.00013,24.30372]
[1776873023459,41.63,79248.28,2.1,-0.32154,0.00013,24.30372]
[1776873023519,41.63,79248.28,2.1,-0.32154,0.00013,24.30372]
[1776873024356,41.63,79247.3,2.1,-0.32166,0.00013,24.30728]
[1776873024411,41.63,79247.3,2.1,-0.32166,0.00013,24.30728]
[1776873026018,41.63,79247.27,2.1,-0.32166,0.00013,24.30734]
[1776873026064,41.63,79247.27,2.1,-0.32166,0.00013,24.30734]
[1776873028108,41.63,79231.25,2.1,-0.3237,0.00013,24.36584]
[1776873029407,41.63,79230.46,2.1,-0.3238,0.00013,24.36871]
[1776873029428,41.63,79230.46,2.1,-0.3238,0.00013,24.36871]
[1776873030123,41.63,79229.05,2.1,-0.32398,0.00013,24.37386]
[1776873030236,41.63,79229.05,2.1,-0.32398,0.00013,24.37386]
[1776873030289,41.63,79229.05,2.1,-0.32398,0.00013,24.37386]
[1776873030325,41.63,79229.05,2.1,-0.32398,0.00013,24.37386]
[1776873031617,41.63,79227.72,2.1,-0.32413,0.00013,24.37493]
[1776873031675,41.63,79227.72,2.1,-0.32413,0.00013,24.37493]
[1776873033958,41.63,79226.18,2.1,-0.32432,0.00013,24.38054]
[1776873034167,41.63,79226.18,2.1,-0.32432,0.00013,24.38054]
[1776873034150,41.63,79223.51,2.1,-0.32466,0.00013,24.39023]
[1776873034291,41.63,79223.51,2.1,-0.32466,0.00013,24.39023]
[1776873034346,41.63,79223.51,2.1,-0.32466,0.00013,24.39023]
[1776873034729,41.63,79223.51,2.1,-0.32466,0.00013,24.39023]
[1776873034843,41.63,79223.51,2.1,-0.32466,0.00013,24.39023]
[1776873034930,41.63,79223.51,2.1,-0.32466,0.00013,24.39023]
[1776873035046,41.63,79223.51,2.1,-0.32466,0.00013,24.39023]
[1776873035189,41.63,79247.53,2.1,-0.32161,0.00013,24.30254]
[1776873035731,41.63,79247.53,2.1,-0.32161,0.00013,24.30254]
[1776873035793,41.63,79247.53,2.1,-0.32161,0.00013,24.30254]
[1776873036097,41.63,79247.53,2.1,-0.32161,0.00013,24.30254]
[1776873036170,41.63,79283.04,2.1,-0.31711,0.00013,24.17008]
[1776873036361,41.63,79283.04,2.1,-0.31711,0.00013,24.17008]
[1776873036570,41.63,79283.04,2.1,-0.31711,0.00013,24.17008]
[1776873036591,41.63,79283.04,2.1,-0.31711,0.00013,24.17008]
[1776873036682,41.63,79283.04,2.1,-0.31711,0.00013,24.17008]
[1776873037172,41.63,79289.77,2.1,-0.31626,0.00013,24.14468]
[1776873037226,41.63,79289.77,2.1,-0.31626,0.00013,24.14468]
[1776873037304,41.63,79289.77,2.1,-0.31626,0.00013,24.14468]
[1776873037377,41.63,79289.77,2.1,-0.31626,0.00013,24.14468]
[1776873038180,41.63,79293.45,2.1,-0.3158,0.00013,24.13077]
[1776873038248,41.63,79293.45,2.1,-0.3158,0.00013,24.13077]
[1776873039186,41.63,79292.32,2.1,-0.31594,0.00013,24.1351]
[1776873041490,41.63,79293.18,2.1,-0.31584,0.00013,24.13191]
[1776873047299,41.63,79291.11,2.1,-0.3161,0.00013,24.13999]
[1776873051088,41.63,79288.4,2.1,-0.31645,0.00013,24.15037]
[1776873051133,41.63,79288.4,2.1,-0.31645,0.00013,24.15037]
[1776873051194,41.63,79288.4,2.1,-0.31645,0.00013,24.15037]
[1776873051185,41.63,79287.92,2.1,-0.31651,0.00013,24.15226]
[1776873053393,41.63,79284.2,2.1,-0.31698,0.00013,24.16633]
[1776873053772,41.63,79286.06,2.1,-0.31675,0.00013,24.15936]
[1776873057001,41.64,79285.74,2.1,-0.31679,0.00013,24.1606]
[1776873057040,41.64,79285.61,2.1,-0.31681,0.00013,24.16115]
[1776873057779,41.64,79285.61,2.1,-0.31681,0.00013,24.16115]
[1776873057804,41.64,79285.61,2.1,-0.31681,0.00013,24.16115]
[1776873057881,41.64,79286.56,2.1,-0.31669,0.00013,24.15759]
[1776873059050,41.64,79286.56,2.1,-0.31669,0.00013,24.15759]
[1776873059210,41.64,79290.71,2.1,-0.31617,0.00013,24.14194]
[1776873059284,41.64,79290.71,2.1,-0.31617,0.00013,24.14194]
[1776873060109,41.64,79296.06,2.1,-0.3155,0.00013,24.1217]
[1776873061124,41.64,79296.06,2.1,-0.3155,0.00013,24.1217]
[1776873061158,41.64,79296.06,2.1,-0.3155,0.00013,24.1217]
[1776873061216,41.64,79296.06,2.1,-0.3155,0.00013,24.1217]
[1776873061996,41.64,79302.36,2.1,-0.31471,0.00013,24.0978]
[1776873065253,41.64,79299.63,2.1,-0.31506,0.00013,24.10845]
[1776873065447,41.64,79299.63,2.1,-0.31506,0.00013,24.10845]
[1776873065476,41.64,79299.63,2.1,-0.31506,0.00013,24.10845]
[1776873065551,41.64,79299.63,2.1,-0.31506,0.00013,24.10845]
[1776873066163,41.64,79299.63,2.1,-0.31506,0.00013,24.10845]
[1776873065613,41.64,79310.79,2.1,-0.31366,0.00013,24.06592]
[1776873067144,41.64,79310.79,2.1,-0.31366,0.00013,24.06592]
[1776873067165,41.64,79318.88,2.1,-0.31265,0.00013,24.03504]
[1776873067460,41.64,79318.88,2.1,-0.31265,0.00013,24.03504]
[1776873074009,41.65,79311.3,2.1,-0.31362,0.00013,24.06479]
[1776873076671,41.65,79313.22,2.1,-0.31339,0.00013,24.05778]
[1776873077038,41.65,79313.22,2.1,-0.31339,0.00013,24.05778]
[1776873079985,41.65,79314.89,2.1,-0.31319,0.00013,24.05175]
[1776873080057,41.65,79314.89,2.1,-0.31319,0.00013,24.05175]
[1776873084351,41.66,79306.59,2.1,-0.31425,0.00013,24.08413]
[1776873086235,41.66,79305.4,2.1,-0.3144,0.00013,24.08877]
[1776873091309,41.66,79304.67,2.1,-0.31451,0.00013,24.09209]
[1776873091901,41.66,79304.67,2.1,-0.31451,0.00013,24.09209]
[1776873091914,41.66,79305.8,2.1,-0.31435,0.00013,24.08415]
[1776873092436,41.66,79305.8,2.1,-0.31435,0.00013,24.08415]
[1776873093948,41.66,79305.8,2.1,-0.31435,0.00013,24.08415]
[1776873094028,41.66,79300.72,2.1,-0.315,0.00013,24.10369]
[1776873099621,41.67,79296.72,2.1,-0.31551,0.00013,24.11928]
[1776873105283,41.67,79295.97,2.1,-0.31561,0.00013,24.12238]
[1776873112661,41.67,79300.46,2.1,-0.31507,0.00013,24.10589]
[1776873119612,41.68,79304.49,2.1,-0.31458,0.00013,24.09111]
[1776873124799,41.68,79303.06,2.1,-0.31477,0.00013,24.09699]
[1776873130567,41.69,79303.97,2.1,-0.31467,0.00013,24.09387]
[1776873136343,41.69,79300.39,2.1,-0.31513,0.00013,24.10786]
[1776873141377,41.69,79297.19,2.1,-0.31554,0.00013,24.1203]
[1776873148086,41.69,79294.35,2.1,-0.31591,0.00013,24.13139]
[1776873149708,41.69,79289.04,2.1,-0.31658,0.00013,24.15156]
[1776873149843,41.69,79289.04,2.1,-0.31658,0.00013,24.15156]
[1776873150024,41.69,79289.04,2.1,-0.31658,0.00013,24.15156]
[1776873150139,41.69,79289.04,2.1,-0.31658,0.00013,24.15156]
[1776873150250,41.69,79305.39,2.1,-0.31452,0.00013,24.08964]
[1776873150742,41.69,79305.39,2.1,-0.31452,0.00013,24.08964]
[1776873150803,41.69,79305.39,2.1,-0.31452,0.00013,24.08964]
[1776873150979,41.7,79305.39,2.1,-0.31453,0.00013,24.08974]
[1776873152335,41.7,79305.39,2.1,-0.31453,0.00013,24.08974]
[1776873152278,41.7,79323.81,2.1,-0.3122,0.00013,24.01552]
[1776873154166,41.7,79324.51,2.1,-0.31212,0.00013,24.01291]
[1776873154220,41.7,79324.51,2.1,-0.31212,0.00013,24.01291]
[1776873154231,41.7,79324.51,2.1,-0.31212,0.00013,24.01291]
[1776873154236,41.7,79324.51,2.1,-0.31212,0.00013,24.01291]
[1776873154333,41.7,79332.77,2.1,-0.31109,0.00012,23.98111]
[1776873154775,41.7,79332.77,2.1,-0.31109,0.00012,23.98111]
[1776873154869,41.7,79332.77,2.1,-0.31109,0.00012,23.98111]
[1776873155232,41.7,79332.77,2.1,-0.31109,0.00012,23.98111]
[1776873155285,41.7,79332.77,2.1,-0.31109,0.00012,23.98111]
[1776873155766,41.7,79332.24,2.1,-0.31116,0.00012,23.98329]
[1776873156081,41.7,79331.25,2.1,-0.31129,0.00012,23.98724]
[1776873161208,41.7,79333.4,2.1,-0.31103,0.00012,23.97941]
[1776873167091,41.71,79337.3,2.1,-0.31057,0.00012,23.96516]
[1776873172059,41.71,79338.63,2.1,-0.31042,0.00012,23.96052]
[1776873172500,41.72,79339.79,2.1,-0.31028,0.00012,23.95615]
[1776873172773,41.72,79339.79,2.1,-0.31028,0.00012,23.95615]
[1776873172968,41.72,79339.79,2.1,-0.31028,0.00012,23.95615]
[1776873173167,41.72,79339.79,2.1,-0.31028,0.00012,23.95615]
[1776873173215,41.72,79355.06,2.1,-0.30838,0.00012,23.89653]
[1776873173426,41.72,79355.06,2.1,-0.30838,0.00012,23.89653]
[1776873173931,41.72,79355.06,2.1,-0.30838,0.00012,23.89653]
[1776873173997,41.72,79355.06,2.1,-0.30838,0.00012,23.89653]
[1776873174250,41.72,79355.06,2.1,-0.30838,0.00012,23.89653]
[1776873174353,41.72,79369.47,2.1,-0.30659,0.00012,23.83979]
[1776873174503,41.72,79369.47,2.1,-0.30659,0.00012,23.83979]
[1776873174581,41.72,79369.47,2.1,-0.30659,0.00012,23.83979]
[1776873174734,41.72,79369.47,2.1,-0.30659,0.00012,23.83979]
[1776873174891,41.72,79369.47,2.1,-0.30659,0.00012,23.83979]
[1776873175036,41.72,79369.47,2.1,-0.30659,0.00012,23.83979]
[1776873175199,41.72,79360.93,2.1,-0.30765,0.00012,23.87348]
[1776873175430,41.72,79360.93,2.1,-0.30765,0.00012,23.87348]
[1776873175475,41.72,79360.93,2.1,-0.30765,0.00012,23.87348]
[1776873176322,41.72,79360.93,2.1,-0.30765,0.00012,23.87348]
[1776873176183,41.72,79346.26,2.1,-0.30948,0.00012,23.93097]
[1776873177118,41.72,79346.26,2.1,-0.30948,0.00012,23.93097]
[1776873177281,41.72,79346.26,2.1,-0.30948,0.00012,23.93097]
[1776873177345,41.72,79346.26,2.1,-0.30948,0.00012,23.93097]
[1776873177353,41.72,79338.86,2.1,-0.31041,0.00012,23.96012]
[1776873179176,41.72,79338.86,2.1,-0.31041,0.00012,23.96033]
[1776873179186,41.72,79338.86,2.1,-0.31041,0.00012,23.96033]
[1776873179215,41.72,79338.96,2.1,-0.31041,0.00012,23.96015]
[1776873180989,41.72,79335.93,2.1,-0.31079,0.00012,23.97211]
[1776873181056,41.72,79335.93,2.1,-0.31079,0.00012,23.97211]
[1776873181228,41.72,79335.93,2.1,-0.31079,0.00012,23.97211]
[1776873181367,41.72,79331.57,2.1,-0.31134,0.00012,23.98919]
[1776873182492,41.73,79331.57,2.1,-0.31135,0.00012,23.98938]
[1776873182516,41.73,79331.57,2.1,-0.31135,0.00012,23.98938]
[1776873183184,41.73,79331.57,2.1,-0.31135,0.00012,23.98938]
[1776873183229,41.73,79329.82,2.1,-0.31157,0.00012,23.99632]
[1776873184015,41.73,79329.82,2.1,-0.31157,0.00012,23.99632]
[1776873185313,41.73,79329.82,2.1,-0.31158,0.00012,23.99648]
[1776873185329,41.73,79325.93,2.1,-0.31207,0.00012,24.01164]
[1776873188900,41.73,79324.86,2.1,-0.31221,0.00012,24.0162]
[1776873189272,41.73,79321.79,2.1,-0.3126,0.00013,24.02815]
[1776873191231,41.74,79319.74,2.1,-0.31286,0.00013,24.03615]
[1776873191332,41.74,79316.48,2.1,-0.31327,0.00013,24.04877]
[1776873191798,41.74,79316.48,2.1,-0.31327,0.00013,24.04877]
[1776873192293,41.74,79316.48,2.1,-0.31328,0.00013,24.04889]
[1776873193605,41.74,79313.36,2.1,-0.31367,0.00013,24.06094]
[1776873194179,41.74,79313.36,2.1,-0.31367,0.00013,24.06094]
[1776873195348,41.74,79310.63,2.1,-0.31402,0.00013,24.07147]
[1776873197673,41.74,79308.52,2.1,-0.31429,0.00013,24.07979]
[1776873198899,41.74,79309.04,2.1,-0.31423,0.00013,24.07789]
[1776873199343,41.74,79308.07,2.1,-0.31435,0.00013,24.08167]
[1776873204355,41.75,79310.62,2.1,-0.31404,0.00013,24.07231]
[1776873209413,41.75,79315.09,2.1,-0.3135,0.00013,24.05585]
[1776873214471,41.76,79313.68,2.1,-0.31367,0.00013,24.05798]
[1776873220409,41.76,79315.61,2.1,-0.31345,0.00013,24.05125]
[1776873225912,41.77,79318.83,2.1,-0.31307,0.00013,24.03955]
[1776873230994,41.77,79313.06,2.1,-0.31381,0.00013,24.06223]
[1776873236601,41.78,79315.07,2.1,-0.31358,0.00013,24.05529]
[1776873240790,41.78,79315.94,2.1,-0.31348,0.00013,24.05229]
[1776873240854,41.78,79315.94,2.1,-0.31348,0.00013,24.05229]
[1776873241122,41.78,79314.77,2.1,-0.31363,0.00013,24.05686]
[1776873243160,41.78,79314.77,2.1,-0.31363,0.00013,24.05696]
[1776873244014,41.78,79318.37,2.1,-0.31319,0.00013,24.04331]
[1776873244408,41.78,79319.69,2.1,-0.31302,0.00012,24.03837]
[1776873245488,41.78,79321.22,2.1,-0.31284,0.00012,24.03263]
[1776873245577,41.78,79321.22,2.1,-0.31284,0.00012,24.03263]
[1776873245889,41.78,79321.22,2.1,-0.31284,0.00012,24.03263]
[1776873245965,41.78,79321.22,2.1,-0.31284,0.00012,24.03263]
[1776873246085,41.78,79333.27,2.1,-0.31134,0.00012,23.9864]
[1776873247403,41.78,79333.27,2.1,-0.31134,0.00012,23.9864]
[1776873247471,41.78,79333.27,2.1,-0.31134,0.00012,23.98644]
[1776873247481,41.78,79333.27,2.1,-0.31134,0.00012,23.98644]
[1776873248161,41.78,79333.27,2.1,-0.31134,0.00012,23.98644]
[1776873248284,41.78,79343.4,2.1,-0.31008,0.00012,23.94721]
[1776873249434,41.78,79343.4,2.1,-0.31008,0.00012,23.94721]
[1776873249912,41.78,79344.02,2.1,-0.31,0.00012,23.94479]
[1776873250242,41.78,79348.99,2.1,-0.30938,0.00012,23.92545]
[1776873252061,41.78,79348.99,2.1,-0.30938,0.00012,23.92547]
[1776873252102,41.78,79348.99,2.1,-0.30938,0.00012,23.92547]
[1776873252172,41.78,79348.99,2.1,-0.30938,0.00012,23.92547]
[1776873252414,41.78,79355.32,2.1,-0.3086,0.00012,23.90079]
[1776873252704,41.78,79355.32,2.1,-0.3086,0.00012,23.90079]
[1776873252724,41.78,79355.32,2.1,-0.3086,0.00012,23.90079]
[1776873252835,41.78,79355.32,2.1,-0.3086,0.00012,23.90079]
[1776873253207,41.78,79355.32,2.1,-0.3086,0.00012,23.90079]
[1776873253308,41.78,79356.24,2.1,-0.30848,0.00012,23.89723]
[1776873258759,41.79,79360.85,2.1,-0.30792,0.00012,23.87949]
[1776873260648,41.79,79360.02,2.1,-0.30803,0.00012,23.88281]
[1776873261064,41.79,79360.02,2.1,-0.30803,0.00012,23.88281]
[1776873261443,41.79,79360.02,2.1,-0.30803,0.00012,23.88281]
[1776873261385,41.79,79368.28,2.1,-0.307,0.00012,23.85042]
[1776873261585,41.79,79368.28,2.1,-0.307,0.00012,23.85042]
[1776873261888,41.79,79368.28,2.1,-0.307,0.00012,23.85042]
[1776873261930,41.79,79368.28,2.1,-0.307,0.00012,23.85042]
[1776873262225,41.79,79368.28,2.1,-0.307,0.00012,23.85042]
[1776873262269,41.79,79375.47,2.1,-0.30612,0.00012,23.82213]
[1776873264334,41.79,79376.13,2.1,-0.30603,0.00012,23.81941]
[1776873264421,41.79,79376.13,2.1,-0.30603,0.00012,23.81941]
[1776873264432,41.79,79376.66,2.1,-0.30596,0.00012,23.81721]
[1776873266361,41.79,79376.61,2.1,-0.30597,0.00012,23.81754]
[1776873266434,41.79,79364.38,2.1,-0.30749,0.00012,23.86588]
[1776873266510,41.79,79364.38,2.1,-0.30749,0.00012,23.86588]
[1776873266524,41.79,79364.38,2.1,-0.30749,0.00012,23.86588]
[1776873266568,41.79,79364.38,2.1,-0.30749,0.00012,23.86588]
[1776873266633,41.79,79364.38,2.1,-0.30749,0.00012,23.86588]
[1776873267080,41.79,79356.35,2.1,-0.30849,0.00012,23.89745]
[1776873268067,41.79,79356.35,2.1,-0.30849,0.00012,23.89745]
[1776873268181,41.79,79356.35,2.1,-0.30849,0.00012,23.89745]
[1776873268219,41.79,79356.35,2.1,-0.30849,0.00012,23.89745]
[1776873268285,41.79,79356.35,2.1,-0.30849,0.00012,23.89745]
[1776873268312,41.79,79356.35,2.1,-0.30849,0.00012,23.89745]
[1776873268450,41.79,79356.35,2.1,-0.30849,0.00012,23.89745]
[1776873268383,41.79,79351.19,2.1,-0.30913,0.00012,23.91769]
[1776873268689,41.79,79351.19,2.1,-0.30913,0.00012,23.91769]
[1776873269070,41.79,79351.19,2.1,-0.30913,0.00012,23.91769]
[1776873269124,41.79,79351.19,2.1,-0.30913,0.00012,23.91769]
[1776873269430,41.79,79351.19,2.1,-0.30913,0.00012,23.91769]
[1776873269436,41.79,79345.9,2.1,-0.30979,0.00012,23.93835]
[1776873269807,41.79,79345.9,2.1,-0.30979,0.00012,23.93835]
[1776873269847,41.79,79345.9,2.1,-0.30979,0.00012,23.93835]
[1776873270419,41.79,79352.13,2.1,-0.30902,0.00012,23.91412]
[1776873272425,41.79,79366.29,2.1,-0.30724,0.00012,23.85487]
[1776873274143,41.79,79365.72,2.1,-0.30731,0.00012,23.85717]
[1776873274158,41.79,79365.72,2.1,-0.30731,0.00012,23.85717]
[1776873274397,41.79,79363.87,2.1,-0.30755,0.00012,23.86454]
[1776873274503,41.79,79363.87,2.1,-0.30755,0.00012,23.86454]
[1776873274883,41.79,79363.68,2.1,-0.30757,0.00012,23.86537]
[1776873275509,41.79,79363.68,2.1,-0.30757,0.00012,23.86537]
[1776873275531,41.79,79363.68,2.1,-0.30757,0.00012,23.86537]
[1776873275562,41.79,79363.68,2.1,-0.30757,0.00012,23.86537]
[1776873275588,41.79,79363.68,2.1,-0.30757,0.00012,23.86537]
[1776873275890,41.79,79372.52,2.1,-0.30648,0.00012,23.83065]
[1776873276724,41.79,79372.52,2.1,-0.30648,0.00012,23.83065]
[1776873276896,41.79,79377.73,2.1,-0.30584,0.00012,23.81017]
[1776873280245,41.8,79381.94,2.1,-0.30533,0.00012,23.79378]
[1776873280567,41.8,79378.71,2.1,-0.30573,0.00012,23.80675]
[1776873280921,41.8,79378.71,2.1,-0.30573,0.00012,23.80675]
[1776873281189,41.8,79382.95,2.1,-0.30521,0.00012,23.79009]
[1776873283575,41.8,79384.45,2.1,-0.30503,0.00012,23.78432]
[1776873284611,41.8,79386.8,2.1,-0.30475,0.00012,23.77509]
[1776873284656,41.8,79386.8,2.1,-0.30475,0.00012,23.77509]
[1776873284716,41.8,79386.8,2.1,-0.30475,0.00012,23.77509]
[1776873285179,41.8,79382.73,2.1,-0.30525,0.00012,23.79139]
[1776873286397,41.8,79382.73,2.1,-0.30525,0.00012,23.79139]
[1776873286408,41.8,79381.1,2.1,-0.30546,0.00012,23.79799]
[1776873291128,41.81,79380.83,2.1,-0.3055,0.00012,23.79947]
[1776873292447,41.81,79382.91,2.1,-0.30525,0.00012,23.79132]
[1776873293008,41.81,79384.09,2.1,-0.3051,0.00012,23.78649]
[1776873298043,41.8,79387.84,2.1,-0.30463,0.00012,23.77137]
[1776873303079,41.8,79383.95,2.1,-0.30511,0.00012,23.78669]
[1776873308294,41.8,79382.94,2.1,-0.30523,0.00012,23.79058]
[1776873312590,41.8,79378.39,2.1,-0.30579,0.00012,23.80873]
[1776873312693,41.8,79378.39,2.1,-0.30579,0.00012,23.80873]
[1776873312955,41.8,79378.39,2.1,-0.30579,0.00012,23.80873]
[1776873312974,41.8,79378.39,2.1,-0.30579,0.00012,23.80873]
[1776873313163,41.8,79379.88,2.1,-0.30561,0.00012,23.80292]
[1776873316370,41.81,79372.98,2.1,-0.30647,0.00012,23.8304]
[1776873316465,41.81,79372.98,2.1,-0.30647,0.00012,23.8304]
[1776873316502,41.81,79375.73,2.1,-0.30613,0.00012,23.81961]
[1776873318174,41.81,79376.39,2.1,-0.30605,0.00012,23.81708]
[1776873319022,41.81,79379.53,2.1,-0.30566,0.00012,23.80459]
[1776873319219,41.81,79379.53,2.1,-0.30566,0.00012,23.80459]
[1776873321141,41.81,79383.09,2.1,-0.30522,0.00012,23.79038]
[1776873321170,41.81,79383.09,2.1,-0.30522,0.00012,23.79038]
[1776873321324,41.8,79385.48,2.1,-0.30492,0.00012,23.78085]
[1776873326498,41.8,79386.53,2.1,-0.30479,0.00012,23.77653]
[1776873329253,41.8,79387.72,2.1,-0.30464,0.00012,23.77169]
[1776873329333,41.8,79387.72,2.1,-0.30464,0.00012,23.77169]
[1776873334673,41.8,79392.88,2.1,-0.30398,0.00012,23.74712]
[1776873340352,41.8,79395.16,2.1,-0.30369,0.00012,23.73786]
[1776873342258,41.8,79395.37,2.1,-0.30367,0.00012,23.737]
[1776873342336,41.8,79395.37,2.1,-0.30367,0.00012,23.737]
[1776873343378,41.8,79395.37,2.1,-0.30367,0.00012,23.73697]
[1776873343411,41.8,79395.37,2.1,-0.30367,0.00012,23.73697]
[1776873345128,41.8,79394.85,2.1,-0.30373,0.00012,23.739]
[1776873345182,41.8,79394.85,2.1,-0.30373,0.00012,23.739]
[1776873346171,41.8,79394.79,2.1,-0.30374,0.00012,23.73922]
[1776873346228,41.8,79394.79,2.1,-0.30374,0.00012,23.73922]
[1776873349079,41.8,79393.86,2.1,-0.30385,0.00012,23.74286]
[1776873349190,41.8,79393.86,2.1,-0.30385,0.00012,23.74286]
[1776873349485,41.8,79393.86,2.1,-0.30385,0.00012,23.74286]
[1776873349525,41.8,79388.6,2.1,-0.3045,0.00012,23.76381]
[1776873355465,41.8,79387.98,2.1,-0.30456,0.00012,23.76597]
[1776873360502,41.79,79385.69,2.1,-0.30484,0.00012,23.77477]
[1776873365517,41.79,79384.27,2.1,-0.305,0.00012,23.78013]
[1776873368595,41.79,79385.14,2.1,-0.30489,0.00012,23.77645]
[1776873368979,41.79,79383.89,2.1,-0.30504,0.00012,23.78134]
[1776873369564,41.79,79383.89,2.1,-0.30504,0.00012,23.78127]
[1776873370809,41.79,79390.58,2.1,-0.30421,0.00012,23.75455]
[1776873371439,41.79,79390.58,2.1,-0.30421,0.00012,23.75455]
[1776873371514,41.79,79390.58,2.1,-0.30421,0.00012,23.75455]
[1776873371547,41.79,79390.58,2.1,-0.30421,0.00012,23.75455]
[1776873371575,41.79,79390.58,2.1,-0.30421,0.00012,23.75455]
[1776873371579,41.79,79390.13,2.1,-0.30427,0.00012,23.75629]
[1776873373221,41.79,79384.68,2.1,-0.30494,0.00012,23.77802]
[1776873373302,41.79,79384.68,2.1,-0.30494,0.00012,23.77802]
[1776873373662,41.79,79381.3,2.1,-0.30536,0.00012,23.79145]
[1776873374599,41.79,79380.69,2.1,-0.30543,0.00012,23.79386]
[1776873375607,41.79,79372.78,2.1,-0.30641,0.00012,23.82533]
[1776873376248,41.79,79372.78,2.1,-0.30641,0.00012,23.82533]
[1776873376614,41.79,79371.46,2.1,-0.30658,0.00012,23.83066]
[1776873378628,41.79,79379.42,2.1,-0.3056,0.00012,23.79919]
[1776873384162,41.79,79380.61,2.1,-0.30545,0.00012,23.79439]
[1776873390002,41.79,79380.08,2.1,-0.30551,0.00012,23.79639]
[1776873391843,41.79,79377.6,2.1,-0.30579,0.00012,23.80233]
[1776873393098,41.79,79377.65,2.1,-0.30579,0.00012,23.8021]
[1776873393325,41.79,79377.18,2.1,-0.30584,0.00012,23.80393]
[1776873395748,41.79,79368.63,2.1,-0.30691,0.00012,23.83788]
[1776873398784,41.79,79367.86,2.1,-0.30701,0.00012,23.8411]
[1776873398854,41.79,79367.86,2.1,-0.30701,0.00012,23.8411]
[1776873400156,41.79,79366.59,2.1,-0.30717,0.00012,23.84619]
[1776873400322,41.79,79365.16,2.1,-0.30735,0.00012,23.8519]
[1776873402625,41.79,79365.16,2.1,-0.30735,0.00012,23.85199]
[1776873402738,41.79,79364.96,2.1,-0.30738,0.00012,23.85286]
[1776873404210,41.79,79365.19,2.1,-0.30735,0.00012,23.85204]
[1776873404257,41.79,79365.19,2.1,-0.30735,0.00012,23.85204]
[1776873409847,41.8,79368.52,2.1,-0.30696,0.00012,23.83956]
[1776873414553,41.8,79364.47,2.1,-0.30747,0.00012,23.85578]
[1776873414593,41.8,79364.47,2.1,-0.30747,0.00012,23.85578]
[1776873414668,41.8,79364.65,2.1,-0.30745,0.00012,23.85515]
[1776873414695,41.8,79364.65,2.1,-0.30745,0.00012,23.85515]
[1776873414866,41.8,79364.65,2.1,-0.30745,0.00012,23.85515]
[1776873415191,41.8,79364.65,2.1,-0.30745,0.00012,23.85515]
[1776873415224,41.8,79356.38,2.1,-0.30847,0.00012,23.88766]
[1776873417000,41.8,79356.38,2.1,-0.30847,0.00012,23.88756]
[1776873418483,41.8,79356.6,2.1,-0.30844,0.00012,23.88659]
[1776873418502,41.8,79356.52,2.1,-0.30845,0.00012,23.88696]
[1776873419437,41.8,79356.52,2.1,-0.30845,0.00012,23.88696]
[1776873419514,41.8,79360.8,2.1,-0.30792,0.00012,23.87025]
[1776873424563,41.8,79362.92,2.1,-0.30767,0.00012,23.86224]
[1776873424575,41.81,79363.57,2.1,-0.30759,0.00012,23.85977]
[1776873429985,41.81,79368.96,2.1,-0.30694,0.00012,23.83909]
[1776873432619,41.81,79369.15,2.1,-0.30692,0.00012,23.83843]
[1776873432677,41.81,79369.15,2.1,-0.30692,0.00012,23.83843]
[1776873434657,41.81,79369.21,2.1,-0.30692,0.00012,23.83838]
[1776873434693,41.81,79369.21,2.1,-0.30692,0.00012,23.83838]
[1776873444086,41.82,79367.11,2.1,-0.3072,0.00012,23.84748]
[1776873449121,41.82,79364.65,2.1,-0.30751,0.00012,23.85747]
[1776873454156,41.82,79364.45,2.1,-0.30753,0.00012,23.85472]
[1776873459191,41.82,79363.35,2.1,-0.30767,0.00012,23.85935]
[1776873464226,41.83,79362.35,2.1,-0.3078,0.00012,23.86357]
[1776873469261,41.83,79362.65,2.1,-0.30778,0.00012,23.86268]
[1776873471462,41.83,79362.47,2.1,-0.3078,0.00012,23.86344]
[1776873471675,41.83,79361.59,2.1,-0.30791,0.00012,23.86695]
[1776873471984,41.83,79361.59,2.1,-0.30791,0.00012,23.86695]
[1776873472054,41.83,79361.59,2.1,-0.30791,0.00012,23.86695]
[1776873472143,41.83,79361.59,2.1,-0.30791,0.00012,23.86695]
[1776873472253,41.83,79361.59,2.1,-0.30791,0.00012,23.86695]
[1776873472302,41.83,79350.0,2.1,-0.30935,0.00012,23.91227]
[1776873473323,41.83,79350.0,2.1,-0.30935,0.00012,23.91227]
[1776873473451,41.83,79340.64,2.1,-0.31052,0.00012,23.94887]
[1776873474304,41.83,79340.64,2.1,-0.31052,0.00012,23.94887]
[1776873474360,41.83,79340.64,2.1,-0.31052,0.00012,23.94887]
[1776873475320,41.83,79338.19,2.1,-0.31083,0.00012,23.95857]
[1776873475469,41.84,79332.52,2.1,-0.31154,0.00012,23.98064]
[1776873475951,41.84,79332.52,2.1,-0.31154,0.00012,23.98064]
[1776873476014,41.84,79332.52,2.1,-0.31154,0.00012,23.98064]
[1776873476626,41.84,79332.52,2.1,-0.31154,0.00012,23.98064]
[1776873476682,41.84,79332.52,2.1,-0.31154,0.00012,23.98064]
[1776873478428,41.84,79323.63,2.1,-0.31267,0.00012,24.01525]
[1776873480244,41.84,79324.45,2.1,-0.31257,0.00012,24.01224]
[1776873480297,41.84,79324.45,2.1,-0.31257,0.00012,24.01224]
[1776873480581,41.84,79324.45,2.1,-0.31257,0.00012,24.01224]
[1776873480650,41.84,79324.45,2.1,-0.31257,0.00012,24.01224]
[1776873480674,41.84,79323.44,2.1,-0.3127,0.00012,24.01623]
[1776873480906,41.84,79323.44,2.1,-0.3127,0.00012,24.01623]
[1776873481252,41.84,79323.44,2.1,-0.3127,0.00012,24.01623]
[1776873481301,41.84,79323.44,2.1,-0.3127,0.00012,24.01623]
[1776873481396,41.84,79323.44,2.1,-0.3127,0.00012,24.01623]
[1776873481428,41.84,79323.44,2.1,-0.3127,0.00012,24.01623]
[1776873481586,41.84,79323.44,2.1,-0.3127,0.00012,24.01623]
[1776873481674,41.84,79310.03,2.1,-0.31438,0.00013,24.06748]
[1776873482639,41.84,79310.03,2.1,-0.31438,0.00013,24.06748]
[1776873482679,41.84,79310.03,2.1,-0.31438,0.00013,24.06748]
[1776873482742,41.84,79310.03,2.1,-0.31438,0.00013,24.06748]
[1776873482687,41.84,79307.2,2.1,-0.31474,0.00013,24.07833]
[1776873482855,41.84,79307.2,2.1,-0.31474,0.00013,24.07833]
[1776873482927,41.84,79307.2,2.1,-0.31474,0.00013,24.07833]
[1776873482931,41.84,79307.2,2.1,-0.31474,0.00013,24.07833]
[1776873483397,41.84,79307.2,2.1,-0.31474,0.00013,24.07833]
[1776873483417,41.84,79307.2,2.1,-0.31474,0.00013,24.07833]
[1776873483556,41.84,79307.2,2.1,-0.31474,0.00013,24.07833]
[1776873483629,41.84,79307.2,2.1,-0.31474,0.00013,24.07833]
[1776873483700,41.84,79310.54,2.1,-0.31432,0.00013,24.06572]
[1776873483900,41.84,79310.54,2.1,-0.31432,0.00013,24.06572]
[1776873484464,41.84,79310.54,2.1,-0.31432,0.00013,24.06572]
[1776873484511,41.84,79310.54,2.1,-0.31432,0.00013,24.06572]
[1776873484585,41.84,79313.47,2.1,-0.31395,0.00013,24.05463]
[1776873485849,41.84,79316.78,2.1,-0.31354,0.00012,24.04209]
[1776873486155,41.84,79316.78,2.1,-0.31354,0.00012,24.04209]
[1776873486380,41.84,79316.78,2.1,-0.31355,0.00012,24.04217]
[1776873488197,41.85,79318.73,2.1,-0.3133,0.00012,24.03482]
[1776873489529,41.85,79318.73,2.1,-0.31331,0.00012,24.03492]
[1776873489663,41.85,79318.72,2.1,-0.31331,0.00012,24.03505]
[1776873491519,41.85,79318.72,2.1,-0.31331,0.00012,24.03515]
[1776873491615,41.85,79314.81,2.1,-0.31381,0.00012,24.05015]
[1776873495447,41.85,79306.84,2.1,-0.31481,0.00013,24.08072]
[1776873500479,41.85,79308.68,2.1,-0.31459,0.00013,24.07405]
[1776873505513,41.86,79304.06,2.1,-0.31518,0.00013,24.09183]
[1776873510549,41.86,79307.12,2.1,-0.3148,0.00013,24.08057]
[1776873512806,41.86,79301.38,2.1,-0.31551,0.00013,24.0986]
[1776873513266,41.86,79301.38,2.1,-0.31551,0.00013,24.0986]
[1776873513577,41.86,79301.96,2.1,-0.31544,0.00013,24.09646]
[1776873513849,41.86,79301.96,2.1,-0.31544,0.00013,24.09646]
[1776873514960,41.86,79308.84,2.1,-0.31458,0.00013,24.07048]
[1776873515000,41.86,79308.84,2.1,-0.31458,0.00013,24.07048]
[1776873515067,41.86,79308.84,2.1,-0.31458,0.00013,24.07048]
[1776873515607,41.86,79308.84,2.1,-0.31458,0.00013,24.07048]
[1776873515999,41.86,79314.91,2.1,-0.31382,0.00012,24.0475]
[1776873516101,41.86,79314.91,2.1,-0.31382,0.00012,24.0475]
[1776873517253,41.86,79314.91,2.1,-0.31382,0.00012,24.04759]
[1776873517262,41.86,79314.91,2.1,-0.31382,0.00012,24.04759]
[1776873517340,41.86,79314.91,2.1,-0.31382,0.00012,24.04759]
[1776873517599,41.86,79321.16,2.1,-0.31304,0.00012,24.02386]
[1776873522635,41.87,79326.82,2.1,-0.31236,0.00012,24.00282]
[1776873527669,41.87,79325.33,2.1,-0.31256,0.00012,24.00916]
[1776873528048,41.87,79325.33,2.1,-0.31256,0.00012,24.00916]
[1776873528114,41.87,79325.33,2.1,-0.31256,0.00012,24.00916]
[1776873531672,41.87,79319.71,2.1,-0.31327,0.00012,24.03094]
[1776873531794,41.88,79320.19,2.1,-0.31322,0.00012,24.0292]
[1776873536816,41.88,79314.69,2.1,-0.31391,0.00012,24.05053]
[1776873542127,41.88,79316.35,2.1,-0.31372,0.00012,24.04452]
[1776873547183,41.88,79310.58,2.1,-0.31445,0.00013,24.06675]
[1776873550017,41.88,79308.67,2.1,-0.31469,0.00013,24.07413]
[1776873550133,41.88,79308.67,2.1,-0.31469,0.00013,24.07413]
[1776873550304,41.88,79308.67,2.1,-0.31469,0.00013,24.07413]
[1776873550327,41.88,79308.67,2.1,-0.31469,0.00013,24.07413]
[1776873550831,41.88,79306.64,2.1,-0.31494,0.00013,24.08186]
[1776873552346,41.88,79302.6,2.1,-0.31545,0.00013,24.09716]
[1776873552845,41.89,79301.49,2.1,-0.31559,0.00013,24.10137]
[1776873557881,41.89,79302.0,2.1,-0.31553,0.00013,24.09956]
[1776873558445,41.89,79302.0,2.1,-0.31553,0.00013,24.09956]
[1776873558886,41.89,79298.41,2.1,-0.31598,0.00013,24.11311]
[1776873562429,41.89,79295.52,2.1,-0.31634,0.00013,24.12401]
[1776873562483,41.89,79295.52,2.1,-0.31634,0.00013,24.12401]
[1776873568061,41.89,79291.68,2.1,-0.31683,0.00013,24.13846]
[1776873573377,41.89,79293.63,2.1,-0.31656,0.00013,24.1274]
[1776873579027,41.89,79291.48,2.1,-0.31684,0.00013,24.13558]
[1776873580689,41.89,79291.48,2.1,-0.31684,0.00013,24.13558]
[1776873580761,41.89,79291.2,2.1,-0.31687,0.00013,24.13664]
[1776873586755,41.89,79285.42,2.1,-0.3176,0.00013,24.15829]
[1776873586785,41.89,79285.42,2.1,-0.3176,0.00013,24.15829]
[1776873586879,41.89,79285.42,2.1,-0.3176,0.00013,24.15829]
[1776873587083,41.89,79283.75,2.1,-0.31781,0.00013,24.16451]
[1776873588472,41.89,79276.09,2.1,-0.31877,0.00013,24.19299]
[1776873594131,41.89,79277.68,2.1,-0.31857,0.00013,24.18691]
[1776873597038,41.89,79280.8,2.1,-0.31817,0.00013,24.17524]
[1776873597168,41.89,79280.76,2.1,-0.31817,0.00013,24.17536]
[1776873598269,41.89,79280.76,2.1,-0.31817,0.00013,24.17536]
[1776873598923,41.89,79280.76,2.1,-0.31817,0.00013,24.17536]
[1776873599167,41.89,79281.4,2.1,-0.31809,0.00013,24.17292]
[1776873600270,41.89,79281.4,2.1,-0.31809,0.00013,24.17292]
[1776873600298,41.89,79281.4,2.1,-0.31809,0.00013,24.17292]
[1776873600416,41.89,79281.4,2.1,-0.31809,0.00013,24.17292]
[1776873600485,41.89,79281.4,2.1,-0.31809,0.00013,24.17292]
[1776873600685,41.89,79281.4,2.1,-0.31809,0.00013,24.17292]
[1776873600827,41.89,79281.4,2.1,-0.31809,0.00013,24.17292]
[1776873600869,41.89,79281.4,2.1,-0.31809,0.00013,24.17292]
[1776873601111,41.89,79281.4,2.1,-0.31809,0.00013,24.17292]
[1776873600828,41.89,79284.89,2.1,-0.31765,0.00013,24.15989]
[1776873601293,41.89,79284.89,2.1,-0.31765,0.00013,24.15989]
[1776873601423,41.89,79284.89,2.1,-0.31765,0.00013,24.15989]
[1776873601595,41.89,79284.89,2.1,-0.31765,0.00013,24.15989]
[1776873602021,41.89,79307.3,2.1,-0.31484,0.00013,24.07566]
[1776873602534,41.89,79307.3,2.1,-0.31484,0.00013,24.07566]
[1776873602679,41.89,79307.3,2.1,-0.31484,0.00013,24.07566]
[1776873602823,41.89,79307.3,2.1,-0.31484,0.00013,24.07566]
[1776873602876,41.89,79321.05,2.1,-0.31313,0.00012,24.02346]
[1776873603670,41.89,79321.05,2.1,-0.31313,0.00012,24.02346]
[1776873603775,41.89,79321.05,2.1,-0.31313,0.00012,24.02346]
[1776873603836,41.89,79321.05,2.1,-0.31313,0.00012,24.02346]
[1776873604078,41.89,79315.78,2.1,-0.31379,0.00012,24.04366]
[1776873605026,41.89,79317.59,2.1,-0.31357,0.00012,24.03687]
[1776873605201,41.89,79317.59,2.1,-0.31357,0.00012,24.03687]
[1776873607191,41.89,79321.81,2.1,-0.31304,0.00012,24.02088]
[1776873607564,41.89,79321.81,2.1,-0.31304,0.00012,24.02088]
[1776873607665,41.89,79323.73,2.1,-0.31281,0.00012,24.01378]
[1776873608398,41.89,79323.73,2.1,-0.31281,0.00012,24.01378]
[1776873608468,41.89,79323.73,2.1,-0.31281,0.00012,24.01378]
[1776873608498,41.89,79323.73,2.1,-0.31281,0.00012,24.01378]
[1776873608661,41.89,79323.73,2.1,-0.31281,0.00012,24.01378]
[1776873608704,41.89,79323.2,2.1,-0.31288,0.00012,24.01593]
[1776873609706,41.89,79313.56,2.1,-0.31409,0.00012,24.05278]
[1776873613747,41.89,79312.55,2.1,-0.31422,0.00012,24.05677]
[1776873613848,41.89,79309.27,2.1,-0.31463,0.00013,24.06938]
[1776873614838,41.89,79309.27,2.1,-0.31463,0.00013,24.06938]
[1776873615449,41.9,79304.88,2.1,-0.31519,0.00013,24.08606]
[1776873615498,41.9,79304.88,2.1,-0.31519,0.00013,24.08606]
[1776873615592,41.9,79302.24,2.1,-0.31552,0.00013,24.09608]
[1776873616962,41.9,79298.62,2.1,-0.31597,0.00013,24.10976]
[1776873617121,41.9,79298.62,2.1,-0.31597,0.00013,24.10976]
[1776873617256,41.9,79298.62,2.1,-0.31597,0.00013,24.10976]
[1776873617315,41.9,79298.62,2.1,-0.31597,0.00013,24.10976]
[1776873617352,41.9,79292.19,2.1,-0.31678,0.00013,24.1339]
[1776873620007,41.9,79290.64,2.1,-0.31697,0.00013,24.13976]
[1776873620107,41.9,79290.64,2.1,-0.31697,0.00013,24.13976]
[1776873621144,41.9,79284.65,2.1,-0.31773,0.00013,24.16215]
[1776873621783,41.9,79277.57,2.1,-0.31862,0.00013,24.18849]
[1776873623211,41.9,79279.78,2.1,-0.31834,0.00013,24.18026]
[1776873623409,41.9,79280.09,2.1,-0.3183,0.00013,24.17909]
[1776873629384,41.9,79281.9,2.1,-0.31807,0.00013,24.17234]
[1776873633700,41.9,79282.66,2.1,-0.31795,0.00013,24.16573]
[1776873633784,41.9,79282.66,2.1,-0.31795,0.00013,24.16573]
[1776873633852,41.9,79282.66,2.1,-0.31795,0.00013,24.16573]
[1776873633883,41.9,79282.66,2.1,-0.31795,0.00013,24.16573]
[1776873633971,41.9,79283.0,2.1,-0.31791,0.00013,24.16448]
[1776873634008,41.9,79283.0,2.1,-0.31791,0.00013,24.16448]
[1776873634677,41.9,79283.0,2.1,-0.31791,0.00013,24.16448]
[1776873635708,41.9,79293.06,2.1,-0.31665,0.00013,24.12689]
[1776873635790,41.9,79293.06,2.1,-0.31665,0.00013,24.12689]
[1776873635905,41.9,79293.06,2.1,-0.31665,0.00013,24.12689]
[1776873635919,41.9,79293.06,2.1,-0.31665,0.00013,24.12689]
[1776873635934,41.9,79293.06,2.1,-0.31665,0.00013,24.12689]
[1776873635891,41.9,79303.88,2.1,-0.3153,0.00013,24.08622]
[1776873636432,41.9,79307.4,2.1,-0.31486,0.00013,24.07301]
[1776873637092,41.9,79307.4,2.1,-0.31486,0.00013,24.07301]
[1776873637345,41.9,79307.4,2.1,-0.31486,0.00013,24.07301]
[1776873637448,41.9,79307.4,2.1,-0.31486,0.00013,24.07301]
[1776873637482,41.9,79307.4,2.1,-0.31486,0.00013,24.07301]
[1776873642784,41.9,79312.29,2.1,-0.31426,0.00012,24.05497]
[1776873642876,41.9,79312.29,2.1,-0.31426,0.00012,24.05497]
[1776873642949,41.9,79312.29,2.1,-0.31426,0.00012,24.05497]
[1776873645488,41.9,79310.23,2.1,-0.31453,0.00012,24.06306]
[1776873645530,41.9,79308.73,2.1,-0.31472,0.00013,24.06882]
[1776873649241,41.91,79310.59,2.1,-0.31449,0.00012,24.062]
[1776873649308,41.91,79310.59,2.1,-0.31449,0.00012,24.062]
[1776873649523,41.91,79302.82,2.1,-0.31547,0.00013,24.09142]
[1776873651604,41.91,79298.23,2.1,-0.31604,0.00013,24.10874]
[1776873651618,41.91,79297.74,2.1,-0.3161,0.00013,24.11058]
[1776873652574,41.91,79297.74,2.1,-0.3161,0.00013,24.11058]
[1776873652620,41.91,79297.74,2.1,-0.3161,0.00013,24.11058]
[1776873652890,41.91,79302.91,2.1,-0.31546,0.00013,24.09117]
[1776873653780,41.91,79311.86,2.1,-0.31434,0.00012,24.05737]
[1776873654931,41.91,79311.86,2.1,-0.31434,0.00012,24.05737]
[1776873654944,41.91,79311.86,2.1,-0.31434,0.00012,24.05737]
[1776873655062,41.91,79311.54,2.1,-0.31438,0.00012,24.05866]
[1776873655752,41.91,79319.47,2.1,-0.31339,0.00012,24.02862]
[1776873660294,41.91,79321.95,2.1,-0.3131,0.00012,24.0196]
[1776873660338,41.91,79321.95,2.1,-0.3131,0.00012,24.0196]
[1776873660372,41.91,79321.95,2.1,-0.3131,0.00012,24.0196]
[1776873660477,41.91,79321.95,2.1,-0.3131,0.00012,24.0196]
[1776873660531,41.91,79321.95,2.1,-0.3131,0.00012,24.0196]
[1776873660601,41.91,79323.64,2.1,-0.31289,0.00012,24.01327]
[1776873663016,41.91,79329.14,2.1,-0.31221,0.00012,23.9923]
[1776873663063,41.91,79329.14,2.1,-0.31221,0.00012,23.9923]
[1776873663674,41.91,79329.14,2.1,-0.31221,0.00012,23.9923]
[1776873663727,41.92,79328.21,2.1,-0.31233,0.00012,23.996]
[1776873668562,41.92,79328.64,2.1,-0.31229,0.00012,23.99483]
[1776873668988,41.92,79328.64,2.1,-0.31229,0.00012,23.99483]
[1776873668984,41.92,79330.28,2.1,-0.31209,0.00012,23.98867]
[1776873669046,41.92,79330.28,2.1,-0.31209,0.00012,23.98867]
[1776873669683,41.92,79330.28,2.1,-0.31209,0.00012,23.98867]
[1776873669768,41.92,79334.33,2.1,-0.31159,0.00012,23.97322]
[1776873671783,41.92,79334.33,2.1,-0.31159,0.00012,23.97333]
[1776873671812,41.92,79334.33,2.1,-0.31159,0.00012,23.97333]
[1776873672576,41.92,79333.05,2.1,-0.31175,0.00012,23.97836]
[1776873672628,41.92,79333.05,2.1,-0.31175,0.00012,23.97836]
[1776873672782,41.92,79333.05,2.1,-0.31175,0.00012,23.97836]
[1776873672796,41.92,79321.51,2.1,-0.31319,0.00012,24.02264]
[1776873674947,41.92,79314.99,2.1,-0.31401,0.00012,24.04754]
[1776873674961,41.92,79314.99,2.1,-0.31401,0.00012,24.04754]
[1776873675709,41.93,79311.19,2.1,-0.31449,0.00012,24.06208]
[1776873676135,41.93,79311.19,2.1,-0.31449,0.00012,24.06208]
[1776873676517,41.93,79311.19,2.1,-0.31449,0.00012,24.06208]
[1776873676791,41.93,79311.19,2.1,-0.31449,0.00012,24.06208]
[1776873676896,41.93,79311.19,2.1,-0.31449,0.00012,24.06208]
[1776873676995,41.93,79312.69,2.1,-0.3143,0.00012,24.05646]
[1776873677385,41.93,79312.69,2.1,-0.3143,0.00012,24.05646]
[1776873677477,41.93,79312.69,2.1,-0.3143,0.00012,24.05646]
[1776873677513,41.93,79312.69,2.1,-0.3143,0.00012,24.05646]
[1776873677964,41.93,79303.54,2.1,-0.31545,0.00013,24.09111]
[1776873679941,41.93,79299.28,2.1,-0.31598,0.00013,24.10717]
[1776873679962,41.93,79299.28,2.1,-0.31598,0.00013,24.10717]
[1776873679997,41.93,79297.99,2.1,-0.31615,0.00013,24.11204]
[1776873681699,41.93,79297.99,2.1,-0.31615,0.00013,24.11205]
[1776873683703,41.93,79297.9,2.1,-0.31616,0.00013,24.11241]
[1776873683934,41.93,79297.9,2.1,-0.31616,0.00013,24.11241]
[1776873689999,41.93,79302.95,2.1,-0.31553,0.00013,24.09356]
[1776873690078,41.93,79307.76,2.1,-0.31493,0.00012,24.07545]
[1776873694010,41.93,79305.02,2.1,-0.31526,0.00013,24.08213]
[1776873694077,41.93,79302.84,2.1,-0.31553,0.00013,24.09038]
[1776873700885,41.93,79302.58,2.1,-0.31557,0.00013,24.0916]
[1776873701311,41.93,79302.58,2.1,-0.31557,0.00013,24.0916]
[1776873701354,41.93,79302.58,2.1,-0.31557,0.00013,24.0916]
[1776873701383,41.93,79302.58,2.1,-0.31557,0.00013,24.0916]
[1776873701902,41.93,79312.35,2.1,-0.31435,0.00012,24.05473]
[1776873702078,41.93,79312.35,2.1,-0.31435,0.00012,24.05473]
[1776873702650,41.93,79312.35,2.1,-0.31435,0.00012,24.05473]
[1776873702730,41.93,79312.35,2.1,-0.31435,0.00012,24.05473]
[1776873702806,41.93,79312.35,2.1,-0.31435,0.00012,24.05473]
[1776873702899,41.93,79312.51,2.1,-0.31433,0.00012,24.05419]
[1776873703051,41.93,79312.51,2.1,-0.31433,0.00012,24.05419]
[1776873703849,41.93,79312.51,2.1,-0.31433,0.00012,24.05419]
[1776873703912,41.93,79326.72,2.1,-0.31256,0.00012,24.00019]
[1776873704061,41.93,79326.72,2.1,-0.31256,0.00012,24.00019]
[1776873704129,41.93,79326.72,2.1,-0.31256,0.00012,24.00019]
[1776873704144,41.93,79326.72,2.1,-0.31256,0.00012,24.00019]
[1776873704155,41.93,79326.72,2.1,-0.31256,0.00012,24.00019]
[1776873704234,41.93,79326.72,2.1,-0.31256,0.00012,24.00019]
[1776873704269,41.93,79326.72,2.1,-0.31256,0.00012,24.00019]
[1776873704922,41.93,79329.45,2.1,-0.31223,0.00012,23.98987]
[1776873705728,41.93,79329.45,2.1,-0.31223,0.00012,23.98987]
[1776873706052,41.94,79329.45,2.1,-0.31223,0.00012,23.99]
[1776873706318,41.94,79329.45,2.1,-0.31223,0.00012,23.99]
[1776873706381,41.94,79329.45,2.1,-0.31223,0.00012,23.99]
[1776873706440,41.94,79329.45,2.1,-0.31223,0.00012,23.99]
[1776873706931,41.94,79330.25,2.1,-0.31213,0.00012,23.98701]
[1776873707938,41.94,79340.42,2.1,-0.31087,0.00012,23.94805]
[1776873708315,41.94,79340.42,2.1,-0.31087,0.00012,23.94805]
[1776873708945,41.94,79342.84,2.1,-0.31057,0.00012,23.93884]
[1776873710938,41.94,79343.83,2.1,-0.31046,0.00012,23.93514]
[1776873711146,41.94,79343.61,2.1,-0.31049,0.00012,23.9361]
[1776873711417,41.94,79343.61,2.1,-0.31049,0.00012,23.9361]
[1776873711621,41.94,79343.61,2.1,-0.31049,0.00012,23.9361]
[1776873711970,41.94,79343.04,2.1,-0.31056,0.00012,23.93848]
[1776873712144,41.94,79343.04,2.1,-0.31056,0.00012,23.93848]
[1776873712972,41.94,79319.45,2.1,-0.3135,0.00012,24.02896]
[1776873713494,41.94,79319.45,2.1,-0.3135,0.00012,24.02896]
[1776873713708,41.94,79319.45,2.1,-0.3135,0.00012,24.02896]
[1776873713979,41.94,79312.15,2.1,-0.31441,0.00012,24.05672]
[1776873716920,41.94,79314.42,2.1,-0.31413,0.00012,24.04824]
[1776873717001,41.94,79314.72,2.1,-0.3141,0.00012,24.04717]
[1776873717476,41.94,79314.72,2.1,-0.3141,0.00012,24.04717]
[1776873718006,41.94,79315.18,2.1,-0.31404,0.00012,24.04548]
[1776873718472,41.94,79315.18,2.1,-0.31404,0.00012,24.04548]
[1776873718587,41.94,79315.18,2.1,-0.31404,0.00012,24.04548]
[1776873719014,41.94,79315.58,2.1,-0.31399,0.00012,24.04403]
[1776873720253,41.95,79316.35,2.1,-0.3139,0.00012,24.04117]
[1776873720347,41.95,79316.35,2.1,-0.3139,0.00012,24.04117]
[1776873721030,41.95,79316.79,2.1,-0.31385,0.00012,24.03956]
[1776873723760,41.95,79322.99,2.1,-0.31308,0.00012,24.01613]
[1776873723808,41.95,79322.99,2.1,-0.31308,0.00012,24.01613]
[1776873724137,41.95,79322.01,2.1,-0.3132,0.00012,24.01994]
[1776873724191,41.95,79322.01,2.1,-0.3132,0.00012,24.01994]
[1776873724301,41.95,79322.01,2.1,-0.3132,0.00012,24.01994]
[1776873725058,41.95,79318.58,2.1,-0.31363,0.00012,24.03306]
[1776873730497,41.95,79313.97,2.1,-0.31421,0.00012,24.05079]
[1776873732010,41.95,79313.25,2.1,-0.31431,0.00012,24.05356]
[1776873733094,41.95,79318.25,2.1,-0.31368,0.00012,24.03468]
[1776873733158,41.95,79318.25,2.1,-0.31368,0.00012,24.03468]
[1776873733210,41.95,79318.25,2.1,-0.31368,0.00012,24.03468]
[1776873734001,41.95,79318.25,2.1,-0.31368,0.00012,24.03468]
[1776873734091,41.95,79322.67,2.1,-0.31314,0.00012,24.01792]
[1776873734217,41.95,79322.67,2.1,-0.31314,0.00012,24.01792]
[1776873734350,41.95,79322.67,2.1,-0.31314,0.00012,24.01792]
[1776873734409,41.95,79322.67,2.1,-0.31314,0.00012,24.01792]
[1776873734572,41.95,79322.67,2.1,-0.31314,0.00012,24.01792]
[1776873734854,41.95,79322.67,2.1,-0.31314,0.00012,24.01792]
[1776873734901,41.95,79322.67,2.1,-0.31314,0.00012,24.01792]
[1776873735138,41.95,79309.28,2.1,-0.31481,0.00012,24.06873]
[1776873735198,41.95,79309.28,2.1,-0.31481,0.00012,24.06873]
[1776873735310,41.95,79309.28,2.1,-0.31481,0.00012,24.06873]
[1776873736164,41.95,79294.52,2.1,-0.31665,0.00013,24.12429]
[1776873737679,41.95,79296.16,2.1,-0.31645,0.00013,24.11814]
[1776873738158,41.95,79292.62,2.1,-0.31689,0.00013,24.1314]
[1776873738753,41.95,79292.62,2.1,-0.31689,0.00013,24.1314]
[1776873739164,41.95,79292.3,2.1,-0.31693,0.00013,24.13258]
[1776873740520,41.95,79291.36,2.1,-0.31705,0.00013,24.13607]
[1776873742076,41.95,79291.87,2.1,-0.31698,0.00013,24.13415]
[1776873742185,41.95,79297.04,2.1,-0.31634,0.00013,24.11478]
[1776873744797,41.95,79298.13,2.1,-0.3162,0.00013,24.11072]
[1776873744850,41.95,79298.13,2.1,-0.3162,0.00013,24.11072]
[1776873744884,41.95,79288.82,2.1,-0.31737,0.00013,24.14557]
[1776873747130,41.95,79289.34,2.1,-0.3173,0.00013,24.14361]
[1776873747216,41.95,79288.97,2.1,-0.31735,0.00013,24.14497]
[1776873750044,41.95,79312.4,2.1,-0.31442,0.00012,24.0569]
[1776873752424,41.95,79311.64,2.1,-0.31449,0.00012,24.05609]
[1776873752570,41.95,79311.64,2.1,-0.31449,0.00012,24.05609]
[1776873752814,41.95,79311.78,2.1,-0.31448,0.00012,24.05561]
[1776873753207,41.95,79311.78,2.1,-0.31448,0.00012,24.05561]
[1776873753740,41.95,79322.31,2.1,-0.31317,0.00012,24.01568]
[1776873754779,41.95,79322.31,2.1,-0.31317,0.00012,24.01568]
[1776873754986,41.95,79328.44,2.1,-0.31241,0.00012,23.99238]
[1776873759302,41.96,79331.87,2.1,-0.31199,0.00012,23.97961]
[1776873759373,41.96,79331.87,2.1,-0.31199,0.00012,23.97961]
[1776873763505,41.96,79334.24,2.1,-0.31171,0.00012,23.97095]
[1776873763600,41.96,79334.24,2.1,-0.31171,0.00012,23.97095]
[1776873764212,41.96,79334.09,2.1,-0.31173,0.00012,23.97173]
[1776873764291,41.96,79334.09,2.1,-0.31173,0.00012,23.97173]
[1776873767982,41.96,79338.68,2.1,-0.31117,0.00012,23.95432]
[1776873768054,41.96,79338.68,2.1,-0.31117,0.00012,23.95432]
[1776873772333,41.97,79335.53,2.1,-0.31158,0.00012,23.96697]
[1776873772418,41.97,79335.53,2.1,-0.31158,0.00012,23.96697]
[1776873773136,41.97,79332.84,2.1,-0.31192,0.00012,23.97751]
[1776873774551,41.97,79324.57,2.1,-0.31295,0.00012,24.00921]
[1776873777098,41.97,79323.77,2.1,-0.31305,0.00012,24.01233]
[1776873777183,41.97,79324.87,2.1,-0.31292,0.00012,24.00827]
[1776873777308,41.97,79324.87,2.1,-0.31292,0.00012,24.00827]
[1776873777359,41.97,79324.87,2.1,-0.31292,0.00012,24.00827]
[1776873779088,41.97,79325.41,2.1,-0.31285,0.00012,24.00621]
[1776873779145,41.97,79325.41,2.1,-0.31285,0.00012,24.00621]
[1776873779201,41.97,79325.41,2.1,-0.31285,0.00012,24.00621]
[1776873779190,41.97,79334.17,2.1,-0.31177,0.00012,23.97287]
[1776873779255,41.97,79334.17,2.1,-0.31177,0.00012,23.97287]
[1776873779465,41.97,79334.17,2.1,-0.31177,0.00012,23.97287]
[1776873779549,41.97,79334.17,2.1,-0.31177,0.00012,23.97287]
[1776873781118,41.97,79336.07,2.1,-0.31153,0.00012,23.96559]
[1776873781169,41.97,79336.07,2.1,-0.31153,0.00012,23.96559]
[1776873783286,41.98,79339.82,2.1,-0.31108,0.00012,23.9516]
[1776873783360,41.98,79339.82,2.1,-0.31108,0.00012,23.9516]
[1776873784766,41.98,79339.82,2.1,-0.31108,0.00012,23.9516]
[1776873785274,41.98,79335.21,2.1,-0.31166,0.00012,23.96964]
[1776873785651,41.98,79335.21,2.1,-0.31166,0.00012,23.96964]
[1776873785709,41.98,79339.02,2.1,-0.31119,0.00012,23.95501]
[1776873786336,41.98,79339.02,2.1,-0.31119,0.00012,23.95501]
[1776873787978,41.98,79343.28,2.1,-0.31066,0.00012,23.93872]
[1776873788045,41.98,79343.28,2.1,-0.31066,0.00012,23.93872]
[1776873788096,41.98,79347.69,2.1,-0.31012,0.00012,23.92181]
[1776873790494,41.98,79354.36,2.1,-0.30929,0.00012,23.89608]
[1776873790571,41.98,79355.15,2.1,-0.30919,0.00012,23.89301]
[1776873791837,41.98,79355.15,2.1,-0.30919,0.00012,23.89301]
[1776873791897,41.98,79355.15,2.1,-0.30919,0.00012,23.89301]
[1776873792037,41.98,79355.15,2.1,-0.30919,0.00012,23.89301]
[1776873792116,41.98,79355.15,2.1,-0.30919,0.00012,23.89301]
[1776873792203,41.98,79354.91,2.1,-0.30922,0.00012,23.89388]
[1776873792267,41.98,79354.91,2.1,-0.30922,0.00012,23.89388]
[1776873792355,41.98,79354.91,2.1,-0.30922,0.00012,23.89388]
[1776873792430,41.98,79354.91,2.1,-0.30922,0.00012,23.89388]
[1776873792522,41.98,79354.91,2.1,-0.30922,0.00012,23.89388]
[1776873792605,41.98,79354.91,2.1,-0.30922,0.00012,23.89388]
[1776873792936,41.98,79340.78,2.1,-0.31097,0.00012,23.94841]
[1776873793831,41.98,79332.08,2.1,-0.31205,0.00012,23.9818]
[1776873795364,41.98,79332.08,2.1,-0.31205,0.00012,23.9818]
[1776873795374,41.98,79332.08,2.1,-0.31205,0.00012,23.9818]
[1776873795565,41.98,79328.84,2.1,-0.31246,0.00012,23.99432]
[1776873800605,41.99,79329.24,2.1,-0.31243,0.00012,23.99335]
[1776873803395,41.99,79327.17,2.1,-0.31269,0.00012,24.00143]
[1776873803729,41.99,79327.17,2.1,-0.31269,0.00012,24.00143]
[1776873803780,41.99,79327.17,2.1,-0.31269,0.00012,24.00143]
[1776873803829,41.99,79328.51,2.1,-0.31253,0.00012,23.9964]
[1776873805433,41.99,79331.93,2.1,-0.3121,0.00012,23.98341]
[1776873805491,41.99,79331.93,2.1,-0.3121,0.00012,23.98341]
[1776873807442,41.99,79334.21,2.1,-0.31182,0.00012,23.97483]
[1776873807649,41.99,79334.73,2.1,-0.31176,0.00012,23.97292]
[1776873810766,41.99,79334.3,2.1,-0.31182,0.00012,23.97475]
[1776873810858,41.99,79334.3,2.1,-0.31182,0.00012,23.97475]
[1776873812013,41.99,79341.58,2.1,-0.3109,0.00012,23.94314]
[1776873812292,41.99,79341.58,2.1,-0.3109,0.00012,23.94314]
[1776873813804,41.99,79344.62,2.1,-0.31053,0.00012,23.93152]
[1776873813890,41.99,79344.62,2.1,-0.31053,0.00012,23.93152]
[1776873815909,41.99,79348.17,2.1,-0.31008,0.00012,23.91768]
[1776873816256,41.99,79348.6,2.1,-0.31003,0.00012,23.91596]
[1776873816738,41.99,79348.6,2.1,-0.31003,0.00012,23.91596]
[1776873816795,41.99,79348.6,2.1,-0.31003,0.00012,23.91596]
[1776873816897,41.99,79348.6,2.1,-0.31003,0.00012,23.91596]
[1776873817091,41.99,79353.84,2.1,-0.30938,0.00012,23.89563]
[1776873817300,41.99,79353.84,2.1,-0.30938,0.00012,23.89563]
[1776873817310,41.99,79353.84,2.1,-0.30938,0.00012,23.89563]
[1776873817719,41.99,79353.84,2.1,-0.30937,0.00012,23.89554]
[1776873819075,41.99,79353.84,2.1,-0.30937,0.00012,23.89554]
[1776873819176,41.99,79363.88,2.1,-0.30813,0.00012,23.85651]
[1776873819622,41.99,79363.88,2.1,-0.30813,0.00012,23.85651]
[1776873821619,41.99,79364.61,2.1,-0.30804,0.00012,23.85365]
[1776873821749,41.99,79366.7,2.1,-0.30778,0.00012,23.8455]
[1776873826557,41.99,79370.57,2.1,-0.30731,0.00012,23.83039]
[1776873826563,41.99,79370.57,2.1,-0.30731,0.00012,23.83039]
[1776873826630,41.99,79370.57,2.1,-0.30731,0.00012,23.83039]
[1776873827135,41.99,79372.28,2.1,-0.30709,0.00012,23.82369]
[1776873827480,41.99,79372.28,2.1,-0.30709,0.00012,23.82369]
[1776873827789,41.99,79371.65,2.1,-0.30717,0.00012,23.82619]
[1776873828798,41.99,79371.65,2.1,-0.30717,0.00012,23.82619]
[1776873829778,41.99,79374.46,2.1,-0.30683,0.00012,23.81521]
[1776873834309,41.99,79371.12,2.1,-0.30725,0.00012,23.82852]
[1776873834839,41.99,79374.33,2.1,-0.30685,0.00012,23.81599]
[1776873840033,41.99,79375.12,2.1,-0.30675,0.00012,23.81273]
[1776873840116,41.99,79375.94,2.1,-0.30665,0.00012,23.80945]
[1776873841693,41.99,79375.94,2.1,-0.30664,0.00012,23.80939]
[1776873841875,41.99,79375.94,2.1,-0.30664,0.00012,23.80939]
[1776873842213,41.99,79375.94,2.1,-0.30664,0.00012,23.80939]
[1776873842224,41.99,79382.36,2.1,-0.30585,0.00012,23.78408]
[1776873842380,41.99,79382.36,2.1,-0.30585,0.00012,23.78408]
[1776873844090,41.99,79385.46,2.1,-0.30547,0.00012,23.7717]
[1776873846017,41.99,79391.67,2.1,-0.30469,0.00012,23.7469]
[1776873846033,41.99,79391.67,2.1,-0.30469,0.00012,23.7469]
[1776873846038,41.99,79391.67,2.1,-0.30469,0.00012,23.7469]
[1776873846057,41.99,79391.67,2.1,-0.30469,0.00012,23.7469]
[1776873846134,41.99,79391.67,2.1,-0.30469,0.00012,23.7469]
[1776873846154,41.99,79392.91,2.1,-0.30454,0.00012,23.74189]
[1776873847438,41.99,79392.91,2.1,-0.30454,0.00012,23.7418]
[1776873847501,41.99,79392.91,2.1,-0.30454,0.00012,23.7418]
[1776873848116,41.99,79395.75,2.1,-0.30418,0.00012,23.73044]
[1776873850102,41.99,79395.75,2.1,-0.30418,0.00012,23.73035]
[1776873850251,41.99,79397.36,2.1,-0.30398,0.00012,23.72388]
[1776873851816,41.98,79396.68,2.1,-0.30406,0.00012,23.7265]
[1776873851965,41.98,79394.39,2.1,-0.30434,0.00012,23.73553]
[1776873853256,41.98,79394.39,2.1,-0.30434,0.00012,23.73553]
[1776873853335,41.98,79391.06,2.1,-0.30475,0.00012,23.74866]
[1776873854098,41.98,79391.06,2.1,-0.30475,0.00012,23.74866]
[1776873854185,41.98,79391.06,2.1,-0.30475,0.00012,23.74866]
[1776873854196,41.98,79385.32,2.1,-0.30545,0.00012,23.77128]
[1776873855636,41.98,79386.21,2.1,-0.30534,0.00012,23.76767]
[1776873856177,41.98,79386.21,2.1,-0.30534,0.00012,23.76767]
[1776873861647,41.98,79390.99,2.1,-0.30474,0.00012,23.74813]
[1776873867063,41.97,79394.54,2.1,-0.30428,0.00012,23.73349]
[1776873870308,41.97,79395.75,2.1,-0.30413,0.00012,23.72852]
[1776873871091,41.97,79398.94,2.1,-0.30371,0.00012,23.71185]
[1776873873426,41.97,79397.68,2.1,-0.30386,0.00012,23.71675]
[1776873873452,41.97,79397.68,2.1,-0.30386,0.00012,23.71675]
[1776873876033,41.97,79397.36,2.1,-0.3039,0.00012,23.71791]
[1776873876075,41.97,79397.36,2.1,-0.3039,0.00012,23.71791]
[1776873877051,41.97,79399.09,2.1,-0.30369,0.00012,23.71097]
[1776873877099,41.97,79399.09,2.1,-0.30369,0.00012,23.71097]
[1776873877982,41.97,79397.84,2.1,-0.30384,0.00012,23.71589]
[1776873878054,41.97,79397.84,2.1,-0.30384,0.00012,23.71589]
[1776873880073,41.97,79397.79,2.1,-0.30384,0.00012,23.71598]
[1776873880173,41.97,79397.79,2.1,-0.30384,0.00012,23.71598]
[1776873880277,41.97,79399.04,2.1,-0.30369,0.00012,23.71094]
[1776873880484,41.97,79399.04,2.1,-0.30369,0.00012,23.71094]
[1776873881212,41.97,79399.04,2.1,-0.30369,0.00012,23.71094]
[1776873881325,41.97,79399.04,2.1,-0.30369,0.00012,23.71094]
[1776873881281,41.97,79422.94,2.1,-0.30075,0.00012,23.61504]
[1776873881836,41.97,79422.94,2.1,-0.30075,0.00012,23.61504]
[1776873882279,41.97,79422.94,2.1,-0.30075,0.00012,23.61504]
[1776873882233,41.97,79427.77,2.1,-0.30016,0.00012,23.59557]
[1776873882343,41.97,79427.77,2.1,-0.30016,0.00012,23.59557]
[1776873882448,41.97,79427.77,2.1,-0.30016,0.00012,23.59557]
[1776873882637,41.97,79427.77,2.1,-0.30016,0.00012,23.59557]
[1776873882693,41.97,79427.77,2.1,-0.30016,0.00012,23.59557]
[1776873882755,41.97,79427.77,2.1,-0.30016,0.00012,23.59557]
[1776873882819,41.97,79427.77,2.1,-0.30016,0.00012,23.59557]
[1776873883147,41.97,79427.77,2.1,-0.30016,0.00012,23.59557]
[1776873883256,41.97,79427.77,2.1,-0.30016,0.00012,23.59557]
[1776873883334,41.97,79421.0,2.1,-0.30099,0.00012,23.6229]
[1776873883373,41.97,79421.0,2.1,-0.30099,0.00012,23.6229]
[1776873883640,41.97,79421.0,2.1,-0.30099,0.00012,23.6229]
[1776873883710,41.97,79421.0,2.1,-0.30099,0.00012,23.6229]
[1776873883734,41.97,79421.0,2.1,-0.30099,0.00012,23.6229]
[1776873883769,41.97,79421.0,2.1,-0.30099,0.00012,23.6229]
[1776873883969,41.97,79421.0,2.1,-0.30099,0.00012,23.6229]
[1776873884123,41.97,79421.0,2.1,-0.30099,0.00012,23.6229]
[1776873885489,41.97,79412.96,2.1,-0.30198,0.00012,23.65532]
[1776873885536,41.97,79412.96,2.1,-0.30198,0.00012,23.65532]
[1776873886706,41.97,79409.12,2.1,-0.30245,0.00012,23.67071]
[1776873887033,41.97,79409.12,2.1,-0.30245,0.00012,23.67071]
[1776873887091,41.97,79409.12,2.1,-0.30245,0.00012,23.67071]
[1776873887170,41.97,79409.12,2.1,-0.30245,0.00012,23.67071]
[1776873887203,41.97,79409.12,2.1,-0.30245,0.00012,23.67071]
[1776873887242,41.97,79409.12,2.1,-0.30245,0.00012,23.67071]
[1776873887257,41.97,79409.12,2.1,-0.30245,0.00012,23.67071]
[1776873887296,41.97,79415.04,2.1,-0.30172,0.00012,23.64695]
[1776873887708,41.97,79415.04,2.1,-0.30172,0.00012,23.64695]
[1776873889231,41.97,79426.67,2.1,-0.3003,0.00012,23.60008]
[1776873889530,41.97,79426.67,2.1,-0.3003,0.00012,23.60008]
[1776873889539,41.97,79426.67,2.1,-0.3003,0.00012,23.60008]
[1776873890235,41.97,79426.87,2.1,-0.30028,0.00012,23.59932]
[1776873890664,41.97,79426.87,2.1,-0.30028,0.00012,23.59932]
[1776873895462,41.97,79422.15,2.1,-0.30086,0.00012,23.61865]
[1776873896714,41.97,79422.15,2.1,-0.30086,0.00012,23.61869]
[1776873896726,41.97,79422.15,2.1,-0.30086,0.00012,23.61869]
[1776873896769,41.97,79422.15,2.1,-0.30086,0.00012,23.61869]
[1776873897284,41.97,79419.45,2.1,-0.30119,0.00012,23.6296]
[1776873898652,41.97,79419.43,2.1,-0.3012,0.00012,23.62971]
[1776873899301,41.97,79420.5,2.1,-0.30107,0.00012,23.62542]
[1776873900730,41.97,79419.39,2.1,-0.3012,0.00012,23.62992]
[1776873900944,41.97,79419.39,2.1,-0.3012,0.00012,23.62992]
[1776873901085,41.97,79419.39,2.1,-0.3012,0.00012,23.62992]
[1776873901312,41.97,79421.23,2.1,-0.30098,0.00012,23.62254]
[1776873901734,41.97,79421.23,2.1,-0.30098,0.00012,23.62254]
[1776873902759,41.97,79425.29,2.1,-0.30048,0.00012,23.60619]
[1776873903326,41.97,79428.25,2.1,-0.30012,0.00012,23.59427]
[1776873907527,41.97,79430.03,2.1,-0.29991,0.00012,23.58737]
[1776873908337,41.97,79430.03,2.1,-0.29991,0.00012,23.58737]
[1776873908361,41.97,79433.76,2.1,-0.29946,0.00012,23.57225]
[1776873913222,41.98,79435.18,2.1,-0.29929,0.00012,23.56673]
[1776873913286,41.98,79435.18,2.1,-0.29929,0.00012,23.56673]
[1776873913285,41.98,79436.02,2.1,-0.2992,0.00012,23.56349]
[1776873913442,41.98,79436.02,2.1,-0.2992,0.00012,23.56349]
[1776873913817,41.98,79436.02,2.1,-0.2992,0.00012,23.56349]
[1776873914079,41.98,79436.02,2.1,-0.2992,0.00012,23.56349]
[1776873914353,41.98,79436.02,2.1,-0.2992,0.00012,23.56349]
[1776873914172,41.98,79445.2,2.1,-0.29808,0.00012,23.52632]
[1776873914547,41.98,79445.2,2.1,-0.29808,0.00012,23.52632]
[1776873914950,41.98,79445.2,2.1,-0.29808,0.00012,23.52632]
[1776873915277,41.98,79449.64,2.1,-0.29755,0.00012,23.50833]
[1776873916123,41.98,79449.64,2.1,-0.29755,0.00012,23.50833]
[1776873916212,41.98,79452.54,2.1,-0.29719,0.00012,23.49646]
[1776873920234,41.98,79453.99,2.1,-0.29703,0.00012,23.49097]
[1776873920239,41.98,79453.99,2.1,-0.29703,0.00012,23.49097]
[1776873920246,41.98,79453.99,2.1,-0.29703,0.00012,23.49097]
[1776873920255,41.98,79453.99,2.1,-0.29703,0.00012,23.49097]
[1776873920328,41.98,79453.99,2.1,-0.29703,0.00012,23.49097]
[1776873921084,41.98,79450.39,2.1,-0.29747,0.00012,23.50587]
[1776873923337,41.99,79445.67,2.1,-0.29805,0.00012,23.52545]
[1776873923663,41.99,79445.32,2.1,-0.2981,0.00012,23.52701]
[1776873925114,41.99,79444.62,2.1,-0.29819,0.00012,23.53]
[1776873925184,41.99,79441.11,2.1,-0.29862,0.00012,23.54455]
[1776873927321,41.99,79441.11,2.1,-0.29862,0.00012,23.54455]
[1776873927369,41.99,79441.11,2.1,-0.29862,0.00012,23.54455]
[1776873929619,41.99,79435.32,2.1,-0.29934,0.00012,23.56831]
[1776873931032,41.99,79436.56,2.1,-0.29919,0.00012,23.56348]
[1776873931042,41.99,79436.56,2.1,-0.29919,0.00012,23.56348]
[1776873931046,41.99,79436.56,2.1,-0.29919,0.00012,23.56348]
[1776873931104,41.99,79436.56,2.1,-0.29919,0.00012,23.56348]
[1776873931131,41.99,79436.56,2.1,-0.29919,0.00012,23.56348]
[1776873931205,41.99,79431.2,2.1,-0.29983,0.00012,23.58152]
[1776873931814,41.99,79431.2,2.1,-0.29983,0.00012,23.58152]
[1776873931901,41.99,79421.32,2.1,-0.30103,0.00012,23.62141]
[1776873933075,41.99,79421.32,2.1,-0.30103,0.00012,23.62141]
[1776873933140,41.99,79421.32,2.1,-0.30103,0.00012,23.62141]
[1776873933197,41.99,79421.32,2.1,-0.30103,0.00012,23.62141]
[1776873933206,41.99,79421.32,2.1,-0.30103,0.00012,23.62141]
[1776873933245,41.99,79412.61,2.1,-0.3021,0.00012,23.65644]
[1776873933867,41.99,79412.61,2.1,-0.3021,0.00012,23.65644]
[1776873933928,41.99,79412.61,2.1,-0.3021,0.00012,23.65644]
[1776873935236,41.99,79413.34,2.1,-0.30201,0.00012,23.65352]
[1776873936824,41.99,79417.44,2.1,-0.30151,0.00012,23.63707]
[1776873936881,41.99,79417.44,2.1,-0.30151,0.00012,23.63707]
[1776873937146,41.99,79417.44,2.1,-0.30151,0.00012,23.63707]
[1776873937217,41.99,79417.44,2.1,-0.30151,0.00012,23.63707]
[1776873937237,41.99,79417.55,2.1,-0.3015,0.00012,23.63667]
[1776873938007,41.99,79417.55,2.1,-0.3015,0.00012,23.63667]
[1776873938020,41.99,79417.55,2.1,-0.3015,0.00012,23.63667]
[1776873940036,41.99,79420.74,2.1,-0.30111,0.00012,23.62384]
[1776873941617,41.99,79425.19,2.1,-0.30057,0.00012,23.60607]
[1776873941652,41.99,79425.19,2.1,-0.30057,0.00012,23.60607]
[1776873941760,41.99,79425.19,2.1,-0.30057,0.00012,23.60607]
[1776873942158,42.0,79426.9,2.1,-0.30036,0.00012,23.59922]
[1776873944521,42.0,79434.28,2.1,-0.29946,0.00012,23.56936]
[1776873944573,42.0,79434.28,2.1,-0.29946,0.00012,23.56936]
[1776873946225,42.0,79436.35,2.1,-0.29921,0.00012,23.56114]
[1776873946239,42.0,79436.35,2.1,-0.29921,0.00012,23.56114]
[1776873946429,42.0,79426.16,2.1,-0.30046,0.00012,23.60245]
[1776873946605,42.0,79426.16,2.1,-0.30046,0.00012,23.60245]
[1776873946614,42.0,79426.16,2.1,-0.30046,0.00012,23.60245]
[1776873947108,42.0,79423.72,2.1,-0.30076,0.00012,23.61238]
[1776873948222,42.0,79423.72,2.1,-0.30076,0.00012,23.61238]
[1776873948234,42.0,79423.72,2.1,-0.30076,0.00012,23.61238]
[1776873948274,42.0,79423.72,2.1,-0.30076,0.00012,23.61238]
[1776873948315,42.0,79422.09,2.1,-0.30096,0.00012,23.61894]
[1776873949339,42.0,79422.09,2.1,-0.30096,0.00012,23.61894]
[1776873949472,42.0,79421.22,2.1,-0.30107,0.00012,23.6225]
[1776873951180,42.0,79421.22,2.1,-0.30107,0.00012,23.6225]
[1776873951959,42.0,79416.45,2.1,-0.30165,0.00012,23.6417]
[1776873951992,42.0,79416.45,2.1,-0.30165,0.00012,23.6417]
[1776873952037,42.0,79414.05,2.1,-0.30194,0.00012,23.65133]
[1776873953296,42.0,79414.05,2.1,-0.30194,0.00012,23.65133]
[1776873953629,42.0,79407.71,2.1,-0.30272,0.00012,23.67672]
[1776873953659,42.0,79407.71,2.1,-0.30272,0.00012,23.67672]
[1776873953747,42.0,79407.71,2.1,-0.30272,0.00012,23.67672]
[1776873953773,42.0,79407.71,2.1,-0.30272,0.00012,23.67672]
[1776873954128,42.0,79407.71,2.1,-0.30272,0.00012,23.67672]
[1776873954189,42.0,79407.71,2.1,-0.30272,0.00012,23.67672]
[1776873954406,42.0,79407.71,2.1,-0.30272,0.00012,23.67672]
[1776873954453,42.0,79404.61,2.1,-0.3031,0.00012,23.68906]
[1776873954813,42.0,79404.61,2.1,-0.3031,0.00012,23.68906]
[1776873955006,42.0,79404.61,2.1,-0.3031,0.00012,23.68906]
[1776873955464,42.0,79400.45,2.1,-0.30361,0.00012,23.7056]
[1776873957505,42.0,79398.13,2.1,-0.30389,0.00012,23.71477]
[1776873958492,42.0,79396.4,2.1,-0.3041,0.00012,23.72158]
[1776873958502,42.0,79396.4,2.1,-0.3041,0.00012,23.72158]
[1776873959100,42.0,79396.4,2.1,-0.3041,0.00012,23.72158]
[1776873959262,42.0,79396.4,2.1,-0.3041,0.00012,23.72158]
[1776873959300,42.0,79396.4,2.1,-0.3041,0.00012,23.72158]
[1776873959401,42.0,79391.42,2.1,-0.30471,0.00012,23.74119]
[1776873959484,42.0,79391.42,2.1,-0.30471,0.00012,23.74119]
[1776873959642,42.0,79391.42,2.1,-0.30471,0.00012,23.74119]
[1776873959719,42.0,79391.42,2.1,-0.30471,0.00012,23.74119]
[1776873959734,42.0,79391.42,2.1,-0.30471,0.00012,23.74119]
[1776873960340,42.0,79391.42,2.1,-0.30471,0.00012,23.74119]
[1776873960397,42.0,79391.42,2.1,-0.30471,0.00012,23.74119]
[1776873959744,42.0,79385.79,2.1,-0.3054,0.00012,23.76346]
[1776873960728,41.99,79385.79,2.1,-0.3054,0.00012,23.76337]
[1776873961571,41.99,79385.79,2.1,-0.3054,0.00012,23.76337]
[1776873962869,41.99,79378.12,2.1,-0.30634,0.00012,23.79334]
[1776873962954,41.99,79378.12,2.1,-0.30634,0.00012,23.79334]
[1776873962963,41.99,79378.12,2.1,-0.30634,0.00012,23.79334]
[1776873965965,41.99,79383.78,2.1,-0.30564,0.00012,23.77092]
[1776873966099,41.99,79383.78,2.1,-0.30564,0.00012,23.77092]
[1776873966152,41.99,79383.78,2.1,-0.30564,0.00012,23.77092]
[1776873966280,41.99,79383.78,2.1,-0.30564,0.00012,23.77092]
[1776873966327,41.99,79383.78,2.1,-0.30564,0.00012,23.77092]
[1776873966417,41.99,79396.64,2.1,-0.30404,0.00012,23.71965]
[1776873966547,41.99,79396.64,2.1,-0.30404,0.00012,23.71965]
[1776873966769,41.99,79396.64,2.1,-0.30404,0.00012,23.71965]
[1776873968163,41.99,79396.64,2.1,-0.30404,0.00012,23.71965]
[1776873968258,41.99,79405.75,2.1,-0.30292,0.00012,23.68323]
[1776873968622,41.99,79405.75,2.1,-0.30292,0.00012,23.68323]
[1776873969415,41.99,79405.75,2.1,-0.30292,0.00012,23.68323]
[1776873969425,41.99,79405.75,2.1,-0.30292,0.00012,23.68323]
[1776873970301,41.99,79406.04,2.1,-0.30289,0.00012,23.68207]
[1776873970377,41.99,79406.04,2.1,-0.30289,0.00012,23.68207]
[1776873970323,41.99,79405.28,2.1,-0.30298,0.00012,23.68506]
[1776873971143,41.99,79405.28,2.1,-0.30298,0.00012,23.68506]
[1776873971183,41.99,79405.28,2.1,-0.30298,0.00012,23.68506]
[1776873972536,41.99,79406.14,2.1,-0.30287,0.00012,23.68148]
[1776873972615,41.99,79406.14,2.1,-0.30287,0.00012,23.68148]
[1776873973384,41.99,79406.14,2.1,-0.30287,0.00012,23.68148]
[1776873974077,41.99,79411.57,2.1,-0.3022,0.00012,23.65971]
[1776873974095,41.99,79411.57,2.1,-0.3022,0.00012,23.65971]
[1776873974244,41.99,79419.27,2.1,-0.30126,0.00012,23.62877]
[1776873978270,41.99,79423.0,2.1,-0.3008,0.00012,23.61375]
[1776873978330,41.99,79423.0,2.1,-0.3008,0.00012,23.61375]
[1776873978372,41.99,79423.0,2.1,-0.3008,0.00012,23.61375]
[1776873979069,41.99,79420.6,2.1,-0.3011,0.00012,23.62346]
[1776873979110,41.99,79413.39,2.1,-0.30198,0.00012,23.65246]
[1776873980440,41.99,79413.39,2.1,-0.30198,0.00012,23.65246]
[1776873980867,41.99,79411.71,2.1,-0.30219,0.00012,23.65919]
[1776873981808,41.99,79411.71,2.1,-0.30219,0.00012,23.65919]
[1776873981903,41.99,79410.62,2.1,-0.30232,0.00012,23.66353]
[1776873984625,41.99,79408.5,2.1,-0.30258,0.00012,23.67193]
[1776873984636,41.99,79408.5,2.1,-0.30258,0.00012,23.67193]
[1776873984730,41.99,79408.5,2.1,-0.30258,0.00012,23.67193]
[1776873984820,41.99,79408.5,2.1,-0.30258,0.00012,23.67193]
[1776873985064,41.99,79408.5,2.1,-0.30258,0.00012,23.67193]
[1776873985082,41.99,79408.5,2.1,-0.30258,0.00012,23.67193]
[1776873985144,41.99,79400.73,2.1,-0.30353,0.00012,23.7029]
[1776873986654,41.99,79400.73,2.1,-0.30353,0.00012,23.7029]
[1776873987421,41.98,79391.36,2.1,-0.30468,0.00012,23.73996]
[1776873987485,41.98,79391.36,2.1,-0.30468,0.00012,23.73996]
[1776873987504,41.98,79391.36,2.1,-0.30468,0.00012,23.73996]
[1776873987532,41.98,79391.36,2.1,-0.30468,0.00012,23.73996]
[1776873987631,41.98,79391.36,2.1,-0.30468,0.00012,23.73996]
[1776873987746,41.98,79391.36,2.1,-0.30468,0.00012,23.73996]
[1776873987990,41.98,79391.36,2.1,-0.30468,0.00012,23.73996]
[1776873988078,41.98,79391.36,2.1,-0.30468,0.00012,23.73996]
[1776873988180,41.98,79386.38,2.1,-0.30529,0.00012,23.75956]
[1776873989908,41.98,79386.3,2.1,-0.30529,0.00012,23.75976]
[1776873990006,41.98,79386.3,2.1,-0.30529,0.00012,23.75976]
[1776873990075,41.98,79377.36,2.1,-0.30639,0.00012,23.79499]
[1776873992399,41.98,79377.36,2.1,-0.30638,0.00012,23.79469]
[1776873992598,41.98,79377.32,2.1,-0.30637,0.00012,23.791]
[1776873992774,41.98,79377.32,2.1,-0.30637,0.00012,23.791]
[1776873992888,41.98,79377.32,2.1,-0.30637,0.00012,23.791]
[1776873993454,41.98,79370.77,2.1,-0.30717,0.00012,23.8164]
[1776873993503,41.98,79370.77,2.1,-0.30717,0.00012,23.8164]
[1776873993591,41.98,79370.77,2.1,-0.30717,0.00012,23.8164]
[1776873993775,41.98,79370.77,2.1,-0.30717,0.00012,23.8164]
[1776873994318,41.98,79355.06,2.1,-0.30911,0.00012,23.87771]
[1776873994526,41.98,79355.06,2.1,-0.30911,0.00012,23.87771]
[1776873994669,41.98,79355.06,2.1,-0.30911,0.00012,23.87771]
[1776873995416,41.98,79355.06,2.1,-0.30911,0.00012,23.87771]
[1776873995465,41.98,79355.06,2.1,-0.30911,0.00012,23.87771]
[1776873995402,41.98,79344.56,2.1,-0.31041,0.00012,23.91835]
[1776873995713,41.98,79344.56,2.1,-0.31041,0.00012,23.91835]
[1776873995840,41.98,79344.56,2.1,-0.31041,0.00012,23.91835]
[1776873997355,41.98,79342.21,2.1,-0.3107,0.00012,23.92735]
[1776873999464,41.98,79341.9,2.1,-0.31074,0.00012,23.92848]
[1776873999554,41.98,79341.9,2.1,-0.31074,0.00012,23.92843]
[1776874000275,41.98,79348.7,2.1,-0.30989,0.00012,23.90213]
[1776874002082,41.98,79354.97,2.1,-0.30911,0.00012,23.8777]
[1776874002106,41.98,79354.97,2.1,-0.30911,0.00012,23.8777]
[1776874002339,41.98,79359.01,2.1,-0.30861,0.00012,23.86188]
[1776874003115,41.98,79359.01,2.1,-0.30861,0.00012,23.86188]
[1776874003177,41.98,79359.01,2.1,-0.30861,0.00012,23.86188]
[1776874003245,41.98,79359.01,2.1,-0.30861,0.00012,23.86188]
[1776874008423,41.97,79361.22,2.1,-0.30832,0.00012,23.8527]
[1776874008882,41.97,79361.09,2.1,-0.30833,0.00012,23.85322]
[1776874009325,41.97,79361.09,2.1,-0.30833,0.00012,23.85322]
[1776874009367,41.97,79361.09,2.1,-0.30833,0.00012,23.85322]
[1776874009383,41.97,79353.71,2.1,-0.30925,0.00012,23.88193]
[1776874009488,41.97,79353.71,2.1,-0.30925,0.00012,23.88193]
[1776874009633,41.97,79353.71,2.1,-0.30925,0.00012,23.88193]
[1776874010148,41.97,79353.71,2.1,-0.30925,0.00012,23.88193]
[1776874010330,41.97,79353.56,2.1,-0.30926,0.00012,23.88229]
[1776874012203,41.97,79353.56,2.1,-0.30926,0.00012,23.88219]
[1776874012348,41.97,79353.56,2.1,-0.30926,0.00012,23.88219]
[1776874012395,41.97,79353.56,2.1,-0.30926,0.00012,23.88219]
[1776874014084,41.97,79352.0,2.1,-0.30945,0.00012,23.88823]
[1776874014360,41.97,79352.0,2.1,-0.30945,0.00012,23.88823]
[1776874014461,41.97,79344.96,2.1,-0.31032,0.00012,23.91544]
[1776874014645,41.97,79344.96,2.1,-0.31032,0.00012,23.91544]
[1776874014721,41.97,79344.96,2.1,-0.31032,0.00012,23.91544]
[1776874014741,41.97,79344.96,2.1,-0.31032,0.00012,23.91544]
[1776874014911,41.97,79344.96,2.1,-0.31032,0.00012,23.91544]
[1776874015252,41.97,79344.96,2.1,-0.31032,0.00012,23.91544]
[1776874015321,41.97,79344.96,2.1,-0.31032,0.00012,23.91544]
[1776874015352,41.97,79339.12,2.1,-0.31105,0.00012,23.93786]
[1776874016237,41.97,79339.12,2.1,-0.31105,0.00012,23.93786]
[1776874016285,41.97,79339.12,2.1,-0.31105,0.00012,23.93786]
[1776874016415,41.97,79339.12,2.1,-0.31105,0.00012,23.93786]
[1776874016424,41.97,79333.45,2.1,-0.31175,0.00012,23.95964]
[1776874017104,41.97,79333.45,2.1,-0.31175,0.00012,23.95964]
[1776874017168,41.97,79333.45,2.1,-0.31175,0.00012,23.95964]
[1776874017193,41.97,79333.45,2.1,-0.31175,0.00012,23.95964]
[1776874017311,41.97,79333.45,2.1,-0.31175,0.00012,23.95964]
[1776874017319,41.97,79329.99,2.1,-0.31218,0.00012,23.97283]
[1776874017497,41.97,79329.99,2.1,-0.31218,0.00012,23.97283]
[1776874017803,41.97,79329.99,2.1,-0.31218,0.00012,23.97283]
[1776874017811,41.97,79329.99,2.1,-0.31218,0.00012,23.97283]
[1776874018148,41.97,79329.99,2.1,-0.31218,0.00012,23.97274]
[1776874019497,41.97,79323.62,2.1,-0.31297,0.00012,23.99719]
[1776874019552,41.97,79323.62,2.1,-0.31297,0.00012,23.99719]
[1776874019565,41.97,79323.62,2.1,-0.31297,0.00012,23.99719]
[1776874019570,41.97,79323.62,2.1,-0.31297,0.00012,23.99719]
[1776874020717,41.97,79325.32,2.1,-0.31276,0.00012,23.99079]
[1776874020797,41.97,79325.32,2.1,-0.31276,0.00012,23.99079]
[1776874021124,41.97,79325.32,2.1,-0.31276,0.00012,23.99079]
[1776874022134,41.97,79325.96,2.1,-0.31269,0.00012,23.9885]
[1776874023655,41.97,79323.58,2.1,-0.31299,0.00012,23.99768]
[1776874023719,41.97,79323.58,2.1,-0.31299,0.00012,23.99768]
[1776874024333,41.97,79323.58,2.1,-0.31299,0.00012,23.99768]
[1776874024455,41.97,79323.58,2.1,-0.31299,0.00012,23.99768]
[1776874024398,41.97,79323.67,2.1,-0.31298,0.00012,23.99742]
[1776874026329,41.97,79323.67,2.1,-0.31298,0.00012,23.9974]
[1776874026369,41.97,79327.76,2.1,-0.31247,0.00012,23.98178]
[1776874028752,41.97,79329.6,2.1,-0.31224,0.00012,23.97472]
[1776874028814,41.97,79329.6,2.1,-0.31224,0.00012,23.97472]
[1776874029226,41.97,79323.63,2.1,-0.31299,0.00012,23.99761]
[1776874032503,41.97,79320.55,2.1,-0.31337,0.00012,24.0095]
[1776874032637,41.97,79320.04,2.1,-0.31344,0.00012,24.01144]
[1776874033252,41.97,79320.24,2.1,-0.31342,0.00012,24.01084]
[1776874034468,41.97,79320.24,2.1,-0.31342,0.00012,24.01084]
[1776874035215,41.97,79319.59,2.1,-0.3135,0.00012,24.01331]
[1776874035237,41.97,79319.59,2.1,-0.3135,0.00012,24.01331]
[1776874035281,41.97,79319.59,2.1,-0.3135,0.00012,24.01331]
[1776874035507,41.97,79320.05,2.1,-0.31344,0.00012,24.01164]
[1776874038495,41.98,79323.83,2.1,-0.31298,0.00012,23.99736]
[1776874038550,41.98,79326.59,2.1,-0.31264,0.00012,23.98693]
[1776874044330,41.97,79324.77,2.1,-0.31286,0.00012,23.99369]
[1776874049365,41.97,79329.91,2.1,-0.3122,0.00012,23.97348]
[1776874054400,41.97,79321.23,2.1,-0.31325,0.00012,24.00242]
[1776874054656,41.97,79321.23,2.1,-0.31325,0.00012,24.00242]
[1776874054728,41.97,79321.23,2.1,-0.31325,0.00012,24.00242]
[1776874060525,41.96,79310.35,2.1,-0.31458,0.00012,24.04299]
[1776874070510,41.96,79308.66,2.1,-0.31479,0.00012,24.04929]
[1776874075568,41.96,79304.65,2.1,-0.31529,0.00013,24.06422]
[1776874080585,41.96,79305.5,2.1,-0.31518,0.00013,24.06082]
[1776874085011,41.96,79306.77,2.1,-0.31501,0.00013,24.05587]
[1776874085016,41.96,79306.73,2.1,-0.31501,0.00013,24.05594]
[1776874086069,41.96,79306.73,2.1,-0.31501,0.00013,24.05594]
[1776874086256,41.96,79306.73,2.1,-0.31501,0.00013,24.05594]
[1776874086290,41.96,79306.73,2.1,-0.31501,0.00013,24.05594]
[1776874086573,41.95,79303.71,2.1,-0.31539,0.00013,24.06729]
[1776874089538,41.96,79293.67,2.1,-0.31665,0.00013,24.10507]
[1776874094577,41.96,79295.22,2.1,-0.31646,0.00013,24.09932]
[1776874096000,41.96,79295.31,2.1,-0.31645,0.00013,24.099]
[1776874096100,41.96,79295.07,2.1,-0.31648,0.00013,24.09992]
[1776874101389,41.96,79294.96,2.1,-0.3165,0.00013,24.10046]
[1776874104542,41.96,79303.04,2.1,-0.31548,0.00013,24.07013]
[1776874105860,41.96,79300.74,2.1,-0.31578,0.00013,24.07898]
[1776874106148,41.96,79296.51,2.1,-0.31631,0.00013,24.0949]
[1776874109584,41.96,79288.58,2.1,-0.3173,0.00013,24.12459]
[1776874114612,41.96,79289.54,2.1,-0.31716,0.00013,24.11721]
[1776874119638,41.96,79289.45,2.1,-0.31718,0.00013,24.11758]
[1776874124660,41.96,79286.73,2.1,-0.31752,0.00013,24.12771]
[1776874125311,41.96,79286.73,2.1,-0.31752,0.00013,24.12771]
[1776874125330,41.96,79286.73,2.1,-0.31752,0.00013,24.12771]
[1776874125360,41.96,79286.73,2.1,-0.31752,0.00013,24.12771]
[1776874125616,41.96,79287.15,2.1,-0.31746,0.00013,24.12614]
[1776874127529,41.96,79291.87,2.1,-0.31687,0.00013,24.1085]
[1776874127587,41.96,79291.87,2.1,-0.31687,0.00013,24.1085]
[1776874132738,41.96,79295.95,2.1,-0.31636,0.00013,24.0933]
[1776874137988,41.96,79294.02,2.1,-0.31661,0.00013,24.10067]
[1776874143026,41.96,79297.75,2.1,-0.31613,0.00013,24.08644]
[1776874143734,41.96,79297.75,2.1,-0.31613,0.00013,24.08644]
[1776874143765,41.96,79297.75,2.1,-0.31613,0.00013,24.08644]
[1776874147187,41.96,79297.1,2.1,-0.3162,0.00013,24.08854]
[1776874147239,41.96,79297.1,2.1,-0.3162,0.00013,24.08854]
[1776874147438,41.96,79297.1,2.1,-0.3162,0.00013,24.08854]
[1776874147538,41.96,79297.1,2.1,-0.3162,0.00013,24.08854]
[1776874147567,41.96,79297.1,2.1,-0.3162,0.00013,24.08854]
[1776874148052,41.96,79297.12,2.1,-0.3162,0.00013,24.08836]
[1776874148131,41.96,79297.12,2.1,-0.3162,0.00013,24.08836]
[1776874148221,41.96,79297.12,2.1,-0.3162,0.00013,24.08836]
[1776874148233,41.95,79305.41,2.1,-0.31515,0.00013,24.0569]
[1776874149550,41.95,79317.83,2.1,-0.3136,0.00012,24.00973]
[1776874149806,41.95,79317.83,2.1,-0.3136,0.00012,24.00973]
[1776874155048,41.95,79316.44,2.1,-0.31376,0.00012,24.01461]
[1776874155065,41.95,79316.44,2.1,-0.31376,0.00012,24.01461]
[1776874155622,41.95,79319.11,2.1,-0.31342,0.00012,24.00435]
[1776874161150,41.94,79313.95,2.1,-0.31405,0.00012,24.02329]
[1776874166667,41.94,79312.15,2.1,-0.31426,0.00012,24.02963]
[1776874170125,41.94,79305.74,2.1,-0.31505,0.00013,24.05358]
[1776874170172,41.94,79305.74,2.1,-0.31505,0.00013,24.05358]
[1776874170225,41.94,79305.74,2.1,-0.31505,0.00013,24.05358]
[1776874170664,41.94,79296.2,2.1,-0.31624,0.00013,24.08951]
[1776874171230,41.94,79296.2,2.1,-0.31624,0.00013,24.08951]
[1776874171368,41.94,79296.2,2.1,-0.31624,0.00013,24.08951]
[1776874172031,41.94,79292.09,2.1,-0.31674,0.00013,24.10118]
[1776874172100,41.94,79292.09,2.1,-0.31674,0.00013,24.10118]
[1776874172126,41.94,79292.09,2.1,-0.31674,0.00013,24.10118]
[1776874172137,41.94,79292.09,2.1,-0.31674,0.00013,24.10118]
[1776874172553,41.94,79289.74,2.1,-0.31703,0.00013,24.10999]
[1776874178550,41.94,79286.37,2.1,-0.31746,0.00013,24.1226]
[1776874178589,41.94,79286.37,2.1,-0.31746,0.00013,24.1226]
[1776874184280,41.94,79286.53,2.1,-0.31744,0.00013,24.12198]
[1776874188354,41.94,79286.99,2.1,-0.31738,0.00013,24.12023]
[1776874188416,41.94,79284.79,2.1,-0.31766,0.00013,24.12843]
[1776874190350,41.94,79284.79,2.1,-0.31765,0.00013,24.12842]
[1776874190405,41.94,79284.79,2.1,-0.31765,0.00013,24.12842]
[1776874192391,41.94,79285.51,2.1,-0.31756,0.00013,24.12569]
[1776874192435,41.94,79285.51,2.1,-0.31756,0.00013,24.12569]
[1776874193863,41.94,79286.47,2.1,-0.31744,0.00013,24.12206]
[1776874194444,41.94,79286.47,2.1,-0.31744,0.00013,24.12206]
[1776874194517,41.94,79278.22,2.1,-0.31848,0.00013,24.15275]
[1776874195343,41.94,79278.22,2.1,-0.31848,0.00013,24.15275]
[1776874195568,41.94,79278.83,2.1,-0.3184,0.00013,24.15044]
[1776874197461,41.94,79278.83,2.1,-0.3184,0.00013,24.15039]
[1776874197524,41.94,79280.93,2.1,-0.31813,0.00013,24.14254]
[1776874198035,41.94,79280.93,2.1,-0.31813,0.00013,24.14254]
[1776874198410,41.93,79280.93,2.1,-0.31813,0.00013,24.14249]
[1776874203445,41.93,79284.11,2.1,-0.31772,0.00013,24.13042]
[1776874208479,41.93,79282.82,2.1,-0.31788,0.00013,24.13501]
[1776874213513,41.93,79283.83,2.1,-0.31774,0.00013,24.13099]
[1776874214178,41.93,79283.83,2.1,-0.31774,0.00013,24.13099]
[1776874214184,41.93,79283.83,2.1,-0.31774,0.00013,24.13099]
[1776874214231,41.93,79283.83,2.1,-0.31774,0.00013,24.13099]
[1776874214603,41.93,79283.83,2.1,-0.31774,0.00013,24.13099]
[1776874214696,41.93,79265.4,2.1,-0.32006,0.00013,24.19916]
[1776874214810,41.93,79265.4,2.1,-0.32006,0.00013,24.19916]
[1776874214909,41.93,79265.4,2.1,-0.32006,0.00013,24.19916]
[1776874214962,41.93,79265.4,2.1,-0.32006,0.00013,24.19916]
[1776874215407,41.93,79265.4,2.1,-0.32006,0.00013,24.19916]
[1776874215564,41.93,79260.13,2.1,-0.32072,0.00013,24.21843]
[1776874216112,41.93,79260.13,2.1,-0.32072,0.00013,24.21843]
[1776874216196,41.93,79260.13,2.1,-0.32072,0.00013,24.21843]
[1776874216207,41.93,79260.13,2.1,-0.32072,0.00013,24.21843]
[1776874216210,41.93,79260.13,2.1,-0.32072,0.00013,24.21843]
[1776874217202,41.93,79260.13,2.1,-0.32072,0.00013,24.21831]
[1776874217299,41.93,79260.13,2.1,-0.32072,0.00013,24.21831]
[1776874217795,41.92,79260.88,2.1,-0.32062,0.00013,24.21544]
[1776874217914,41.92,79260.88,2.1,-0.32062,0.00013,24.21544]
[1776874217926,41.92,79260.88,2.1,-0.32062,0.00013,24.21544]
[1776874218550,41.92,79263.45,2.1,-0.32029,0.00013,24.20588]
[1776874220217,41.92,79264.67,2.1,-0.32013,0.00013,24.20129]
[1776874222845,41.92,79261.13,2.1,-0.32057,0.00013,24.21398]
[1776874223598,41.92,79261.07,2.1,-0.32057,0.00013,24.21409]
[1776874228598,41.92,79262.16,2.1,-0.32042,0.00013,24.2096]
[1776874233618,41.91,79263.54,2.1,-0.32021,0.00013,24.20012]
[1776874238656,41.9,79267.49,2.1,-0.31969,0.00013,24.18491]
[1776874241766,41.9,79277.08,2.1,-0.31847,0.00013,24.14887]
[1776874246826,41.89,79279.24,2.1,-0.31817,0.00013,24.14023]
[1776874251842,41.89,79282.77,2.1,-0.31771,0.00013,24.12651]
[1776874252559,41.89,79282.77,2.1,-0.31771,0.00013,24.12651]
[1776874252787,41.89,79282.0,2.1,-0.31781,0.00013,24.12926]
[1776874252814,41.89,79282.0,2.1,-0.31781,0.00013,24.12926]
[1776874253795,41.89,79270.87,2.1,-0.3192,0.00013,24.17046]
[1776874255883,41.88,79263.95,2.1,-0.32006,0.00013,24.19569]
[1776874255921,41.88,79263.95,2.1,-0.32006,0.00013,24.19569]
[1776874256817,41.88,79264.59,2.1,-0.31998,0.00013,24.19317]
[1776874259557,41.88,79264.49,2.1,-0.31998,0.00013,24.19323]
[1776874261854,41.88,79254.92,2.1,-0.32118,0.00013,24.22795]
[1776874264069,41.88,79254.92,2.1,-0.32117,0.00013,24.22779]
[1776874264947,41.87,79251.28,2.1,-0.32163,0.00013,24.24096]
[1776874265045,41.87,79251.28,2.1,-0.32163,0.00013,24.24096]
[1776874265429,41.87,79251.28,2.1,-0.32163,0.00013,24.24096]
[1776874265720,41.87,79245.88,2.1,-0.3223,0.00013,24.26033]
[1776874270919,41.86,79243.48,2.1,-0.32257,0.00013,24.26818]
[1776874276688,41.86,79241.61,2.1,-0.32279,0.00013,24.2743]
[1776874277998,41.85,79237.16,2.1,-0.32334,0.00013,24.28996]
[1776874278197,41.85,79237.16,2.1,-0.32334,0.00013,24.28996]
[1776874278268,41.85,79226.11,2.1,-0.32474,0.00013,24.32989]
[1776874279994,41.85,79226.11,2.1,-0.32473,0.00013,24.32971]
[1776874282178,41.85,79218.38,2.1,-0.3257,0.00013,24.35692]
[1776874289706,41.84,79219.11,2.1,-0.32557,0.00013,24.35322]
[1776874289806,41.84,79219.11,2.1,-0.32557,0.00013,24.35322]
[1776874289831,41.84,79219.11,2.1,-0.32557,0.00013,24.35322]
[1776874290692,41.83,79215.41,2.1,-0.32603,0.00013,24.36614]
[1776874290840,41.83,79215.41,2.1,-0.32603,0.00013,24.36614]
[1776874290788,41.83,79214.39,2.1,-0.32616,0.00013,24.36962]
[1776874291350,41.83,79214.22,2.1,-0.32615,0.00013,24.36627]
[1776874296434,41.82,79211.81,2.1,-0.32644,0.00013,24.37436]
[1776874296566,41.82,79211.81,2.1,-0.32644,0.00013,24.37436]
[1776874296858,41.82,79210.64,2.1,-0.32659,0.00013,24.37836]
[1776874297205,41.82,79210.64,2.1,-0.32659,0.00013,24.37836]
[1776874297269,41.82,79210.64,2.1,-0.32659,0.00013,24.37836]
[1776874297814,41.82,79210.64,2.1,-0.32659,0.00013,24.37836]
[1776874297844,41.82,79210.64,2.1,-0.32659,0.00013,24.37836]
[1776874297497,41.82,79197.67,2.1,-0.32824,0.00013,24.42424]
[1776874298109,41.82,79197.67,2.1,-0.32824,0.00013,24.42424]
[1776874299117,41.81,79185.97,2.1,-0.32971,0.00013,24.46472]
[1776874301414,41.81,79183.63,2.1,-0.32998,0.00013,24.47195]
[1776874301875,41.81,79183.63,2.1,-0.32998,0.00013,24.47195]
[1776874301881,41.81,79183.63,2.1,-0.32998,0.00013,24.47195]
[1776874302861,41.8,79189.72,2.1,-0.32919,0.00013,24.45028]
[1776874303083,41.8,79189.72,2.1,-0.32919,0.00013,24.45028]
[1776874303197,41.8,79189.72,2.1,-0.32919,0.00013,24.45028]
[1776874303863,41.8,79189.72,2.1,-0.32919,0.00013,24.45028]
[1776874304994,41.8,79188.57,2.1,-0.32933,0.00013,24.45424]
[1776874305822,41.8,79189.43,2.1,-0.32922,0.00013,24.45104]
[1776874310831,41.8,79185.65,2.1,-0.32969,0.00013,24.46402]
[1776874314351,41.79,79186.24,2.1,-0.3296,0.00013,24.46162]
[1776874314358,41.79,79186.24,2.1,-0.3296,0.00013,24.46162]
[1776874319382,41.78,79183.19,2.1,-0.32996,0.00013,24.47122]
[1776874319933,41.78,79182.76,2.1,-0.33001,0.00013,24.47265]
[1776874320891,41.78,79180.29,2.1,-0.33032,0.00013,24.48121]
[1776874325553,41.78,79175.28,2.1,-0.33095,0.00013,24.49831]
[1776874325624,41.78,79176.8,2.1,-0.33076,0.00013,24.49301]
[1776874329933,41.77,79175.95,2.1,-0.33085,0.00013,24.49556]
[1776874330604,41.77,79175.95,2.1,-0.33085,0.00013,24.49556]
[1776874330860,41.77,79175.95,2.1,-0.33085,0.00013,24.49556]
[1776874330846,41.77,79174.62,2.1,-0.33102,0.00013,24.5001]
[1776874331171,41.77,79174.62,2.1,-0.33102,0.00013,24.5001]
[1776874331178,41.77,79174.62,2.1,-0.33102,0.00013,24.5001]
[1776874331198,41.77,79174.62,2.1,-0.33102,0.00013,24.5001]
[1776874331566,41.77,79174.62,2.1,-0.33102,0.00013,24.5001]
[1776874331924,41.77,79154.54,2.1,-0.3336,0.00013,24.56945]
[1776874331985,41.77,79154.54,2.1,-0.3336,0.00013,24.56945]
[1776874332141,41.77,79154.54,2.1,-0.3336,0.00013,24.56945]
[1776874332227,41.77,79154.54,2.1,-0.3336,0.00013,24.56945]
[1776874332336,41.77,79154.54,2.1,-0.3336,0.00013,24.56945]
[1776874332407,41.77,79154.54,2.1,-0.3336,0.00013,24.56945]
[1776874332445,41.77,79154.54,2.1,-0.3336,0.00013,24.56945]
[1776874332814,41.77,79154.54,2.1,-0.3336,0.00013,24.56945]
[1776874332821,41.77,79154.54,2.1,-0.3336,0.00013,24.56945]
[1776874332847,41.77,79140.28,2.1,-0.33544,0.00013,24.61821]
[1776874332979,41.77,79140.28,2.1,-0.33544,0.00013,24.61821]
[1776874332993,41.77,79140.28,2.1,-0.33544,0.00013,24.61821]
[1776874333797,41.77,79140.28,2.1,-0.33544,0.00013,24.61821]
[1776874333850,41.77,79140.28,2.1,-0.33544,0.00013,24.61821]
[1776874333923,41.77,79140.33,2.1,-0.33544,0.00013,24.61804]
[1776874334578,41.77,79140.33,2.1,-0.33544,0.00013,24.61804]
[1776874334679,41.77,79139.87,2.1,-0.3355,0.00013,24.61957]
[1776874336340,41.77,79139.87,2.1,-0.33549,0.00013,24.61953]
[1776874336408,41.77,79142.02,2.1,-0.33521,0.00013,24.61218]
[1776874337456,41.77,79142.02,2.1,-0.33521,0.00013,24.61218]
[1776874337651,41.77,79142.02,2.1,-0.33521,0.00013,24.61218]
[1776874337750,41.77,79141.74,2.1,-0.33525,0.00013,24.61311]
[1776874338326,41.77,79141.74,2.1,-0.33525,0.00013,24.61311]
[1776874338408,41.77,79144.04,2.1,-0.33495,0.00013,24.60525]
[1776874342626,41.77,79144.13,2.1,-0.33494,0.00013,24.60486]
[1776874343037,41.77,79148.8,2.1,-0.33433,0.00013,24.5889]
[1776874343765,41.77,79148.8,2.1,-0.33433,0.00013,24.5889]
[1776874343895,41.77,79148.8,2.1,-0.33433,0.00013,24.5889]
[1776874344083,41.77,79153.12,2.1,-0.33378,0.00013,24.57408]
[1776874344233,41.77,79153.12,2.1,-0.33378,0.00013,24.57408]
[1776874344435,41.77,79153.12,2.1,-0.33378,0.00013,24.57407]
[1776874345188,41.77,79153.12,2.1,-0.33378,0.00013,24.57407]
[1776874345714,41.77,79153.12,2.1,-0.33378,0.00013,24.57407]
[1776874352207,41.77,79150.98,2.1,-0.33403,0.00013,24.57766]
[1776874352316,41.77,79150.98,2.1,-0.33403,0.00013,24.57766]
[1776874352356,41.77,79150.98,2.1,-0.33403,0.00013,24.57766]
[1776874352416,41.77,79150.98,2.1,-0.33403,0.00013,24.57766]
[1776874352448,41.77,79150.98,2.1,-0.33403,0.00013,24.57766]
[1776874352492,41.77,79150.98,2.1,-0.33403,0.00013,24.57766]
[1776874352525,41.77,79156.3,2.1,-0.33335,0.00013,24.5594]
[1776874353564,41.77,79156.3,2.1,-0.33335,0.00013,24.5594]
[1776874353655,41.77,79156.3,2.1,-0.33335,0.00013,24.5594]
[1776874353757,41.77,79160.49,2.1,-0.33281,0.00013,24.54498]
[1776874355372,41.77,79160.49,2.1,-0.33281,0.00013,24.54499]
[1776874355597,41.77,79169.35,2.1,-0.33167,0.00013,24.51425]
[1776874356507,41.77,79169.35,2.1,-0.33167,0.00013,24.51425]
[1776874356579,41.77,79169.35,2.1,-0.33167,0.00013,24.51425]
[1776874357477,41.77,79172.06,2.1,-0.33132,0.00013,24.50478]
[1776874358944,41.77,79172.49,2.1,-0.33126,0.00013,24.50317]
[1776874358996,41.77,79170.44,2.1,-0.33152,0.00013,24.51019]
[1776874359542,41.77,79170.44,2.1,-0.33151,0.00013,24.51009]
[1776874360289,41.77,79170.44,2.1,-0.33151,0.00013,24.51009]
[1776874360331,41.77,79170.44,2.1,-0.33151,0.00013,24.51009]
[1776874360337,41.77,79170.44,2.1,-0.33151,0.00013,24.51009]
[1776874365583,41.76,79167.75,2.1,-0.33183,0.00013,24.51869]
[1776874366713,41.76,79167.75,2.1,-0.33183,0.00013,24.51869]
[1776874372633,41.73,79168.67,2.1,-0.33162,0.00013,24.51271]
[1776874377670,41.68,79167.43,2.1,-0.33161,0.00013,24.51189]
[1776874380972,41.66,79170.62,2.1,-0.33113,0.00013,24.49901]
[1776874381698,41.66,79174.18,2.1,-0.33067,0.00013,24.48641]
[1776874385353,41.66,79173.78,2.1,-0.33072,0.00013,24.48761]
[1776874385584,41.66,79173.78,2.1,-0.33072,0.00013,24.48761]
[1776874386600,41.66,79174.97,2.1,-0.33056,0.00013,24.48337]
[1776874386997,41.66,79174.97,2.1,-0.33056,0.00013,24.48337]
[1776874395833,41.65,79165.68,2.1,-0.33173,0.00013,24.51513]
[1776874395915,41.65,79165.68,2.1,-0.33173,0.00013,24.51513]
[1776874395999,41.65,79170.82,2.1,-0.33107,0.00013,24.49711]
[1776874396033,41.65,79170.82,2.1,-0.33107,0.00013,24.49711]
[1776874396051,41.65,79170.82,2.1,-0.33107,0.00013,24.49711]
[1776874396825,41.65,79176.53,2.1,-0.33033,0.00013,24.47701]
[1776874398255,41.65,79180.59,2.1,-0.3298,0.00013,24.46266]
[1776874399144,41.65,79180.59,2.1,-0.3298,0.00013,24.4626]
[1776874401167,41.65,79182.35,2.1,-0.32957,0.00013,24.45629]
[1776874406873,41.65,79181.84,2.1,-0.32963,0.00013,24.45777]
[1776874409285,41.64,79181.49,2.1,-0.32967,0.00013,24.45889]
[1776874414875,41.64,79180.08,2.1,-0.32982,0.00013,24.45985]
[1776874417950,41.64,79168.84,2.1,-0.33126,0.00013,24.49891]
[1776874420741,41.64,79166.4,2.1,-0.33157,0.00013,24.50723]
[1776874420971,41.64,79166.3,2.1,-0.33158,0.00013,24.50748]
[1776874422972,41.64,79166.41,2.1,-0.33156,0.00013,24.507]
[1776874424169,41.63,79172.48,2.1,-0.33077,0.00013,24.4856]
[1776874425000,41.63,79175.46,2.1,-0.33038,0.00013,24.47507]
[1776874430035,41.63,79176.44,2.1,-0.33024,0.00013,24.47129]
[1776874435054,41.63,79177.41,2.1,-0.33011,0.00013,24.4676]
[1776874440104,41.62,79176.24,2.1,-0.33025,0.00013,24.47124]
[1776874445381,41.62,79177.62,2.1,-0.33006,0.00013,24.46613]
[1776874450409,41.62,79175.04,2.1,-0.33038,0.00013,24.47488]
[1776874454842,41.61,79174.19,2.1,-0.33048,0.00013,24.47758]
[1776874455105,41.61,79172.9,2.1,-0.33064,0.00013,24.48204]
[1776874460187,41.61,79170.48,2.1,-0.33094,0.00013,24.49013]
[1776874463186,41.61,79177.89,2.1,-0.32998,0.00013,24.46386]
[1776874468205,41.6,79181.97,2.1,-0.32944,0.00013,24.44916]
[1776874473223,41.6,79180.83,2.1,-0.32956,0.00013,24.44922]
[1776874475627,41.6,79181.25,2.1,-0.32951,0.00013,24.44763]
[1776874476068,41.6,79181.04,2.1,-0.32953,0.00013,24.44832]
[1776874476795,41.6,79181.04,2.1,-0.32953,0.00013,24.44832]
[1776874478240,41.6,79185.43,2.1,-0.32896,0.00013,24.4327]
[1776874480772,41.6,79185.47,2.1,-0.32896,0.00013,24.43246]
[1776874484397,41.6,79187.62,2.1,-0.32867,0.00013,24.42468]
[1776874484482,41.6,79187.75,2.1,-0.32866,0.00013,24.42419]
[1776874489495,41.6,79187.83,2.1,-0.32864,0.00013,24.42374]
[1776874489617,41.6,79187.83,2.1,-0.32864,0.00013,24.42374]
[1776874489663,41.6,79186.65,2.1,-0.32879,0.00013,24.42793]
[1776874495496,41.59,79185.66,2.1,-0.32891,0.00013,24.43122]
[1776874500530,41.59,79183.88,2.1,-0.32913,0.00013,24.43733]
[1776874505976,41.59,79184.78,2.1,-0.32901,0.00013,24.43399]
[1776874509596,41.59,79192.52,2.1,-0.32801,0.00013,24.40634]
[1776874514629,41.59,79188.57,2.1,-0.32852,0.00013,24.42029]
[1776874515330,41.59,79188.57,2.1,-0.32852,0.00013,24.42029]
[1776874516133,41.59,79188.89,2.1,-0.32848,0.00013,24.41914]
[1776874521678,41.59,79188.93,2.1,-0.32847,0.00013,24.41889]
[1776874526713,41.59,79192.03,2.1,-0.32807,0.00013,24.40781]
[1776874528728,41.59,79183.75,2.1,-0.32913,0.00013,24.43716]
[1776874534174,41.58,79187.36,2.1,-0.32864,0.00013,24.42044]
[1776874534213,41.58,79187.36,2.1,-0.32864,0.00013,24.42041]
[1776874534768,41.58,79187.0,2.1,-0.32869,0.00013,24.42166]
[1776874539804,41.58,79185.6,2.1,-0.32886,0.00013,24.42647]
[1776874545150,41.58,79185.51,2.1,-0.32887,0.00013,24.42667]
[1776874545170,41.58,79185.51,2.1,-0.32887,0.00013,24.42667]
[1776874545847,41.58,79190.06,2.1,-0.32828,0.00013,24.41046]
[1776874548643,41.58,79192.54,2.1,-0.32796,0.00013,24.40161]
[1776874549410,41.58,79191.81,2.1,-0.32805,0.00013,24.4042]
[1776874549450,41.58,79191.81,2.1,-0.32805,0.00013,24.4042]
[1776874549529,41.58,79191.81,2.1,-0.32805,0.00013,24.4042]
[1776874551225,41.58,79188.63,2.1,-0.32846,0.00013,24.41551]
[1776874551888,41.58,79187.63,2.1,-0.32859,0.00013,24.41904]
[1776874556096,41.58,79178.79,2.1,-0.32973,0.00013,24.45025]
[1776874557574,41.58,79178.79,2.1,-0.32973,0.00013,24.45022]
[1776874557645,41.58,79178.79,2.1,-0.32973,0.00013,24.45022]
[1776874558286,41.58,79175.69,2.1,-0.33013,0.00013,24.46111]
[1776874558540,41.58,79175.69,2.1,-0.33013,0.00013,24.46111]
[1776874558550,41.58,79175.69,2.1,-0.33013,0.00013,24.46111]
[1776874558586,41.58,79175.69,2.1,-0.33013,0.00013,24.46111]
[1776874558777,41.58,79175.69,2.1,-0.33013,0.00013,24.46111]
[1776874559014,41.58,79175.69,2.1,-0.33013,0.00013,24.46111]
[1776874561834,41.58,79162.31,2.1,-0.33185,0.00013,24.50798]
[1776874561911,41.58,79162.31,2.1,-0.33185,0.00013,24.50798]
[1776874564194,41.58,79159.06,2.1,-0.33228,0.00013,24.51944]
[1776874564232,41.58,79159.06,2.1,-0.33228,0.00013,24.51944]
[1776874564307,41.58,79160.05,2.1,-0.33215,0.00013,24.51607]
[1776874564528,41.58,79160.05,2.1,-0.33215,0.00013,24.51607]
[1776874565150,41.58,79159.32,2.1,-0.33225,0.00013,24.51867]
[1776874567458,41.58,79157.11,2.1,-0.33254,0.00013,24.52648]
[1776874568110,41.58,79156.06,2.1,-0.33268,0.00013,24.53017]
[1776874571983,41.58,79157.92,2.1,-0.33244,0.00013,24.52387]
[1776874574038,41.59,79161.95,2.1,-0.33192,0.00013,24.50995]
[1776874574112,41.59,79161.95,2.1,-0.33192,0.00013,24.50995]
[1776874575430,41.59,79167.71,2.1,-0.33118,0.00013,24.48982]
[1776874575495,41.59,79167.71,2.1,-0.33118,0.00013,24.48982]
[1776874575579,41.59,79167.71,2.1,-0.33118,0.00013,24.48982]
[1776874576062,41.59,79164.88,2.1,-0.33154,0.00013,24.49972]
[1776874579345,41.58,79162.87,2.1,-0.3318,0.00013,24.50655]
[1776874579546,41.58,79162.87,2.1,-0.3318,0.00013,24.50655]
[1776874580171,41.58,79154.0,2.1,-0.33294,0.00013,24.53732]
[1776874583240,41.58,79152.87,2.1,-0.33309,0.00013,24.54133]
[1776874583283,41.58,79154.92,2.1,-0.33283,0.00013,24.53427]
[1776874584201,41.59,79163.1,2.1,-0.33177,0.00013,24.50586]
[1776874584483,41.59,79163.1,2.1,-0.33177,0.00013,24.50586]
[1776874590162,41.59,79163.59,2.1,-0.33172,0.00013,24.5045]
[1776874595199,41.59,79159.81,2.1,-0.3322,0.00013,24.51421]
[1776874597513,41.59,79159.84,2.1,-0.3322,0.00013,24.51427]
[1776874597567,41.59,79159.84,2.1,-0.3322,0.00013,24.51427]
[1776874598220,41.59,79159.84,2.1,-0.3322,0.00013,24.51427]
[1776874600443,41.59,79156.47,2.1,-0.33264,0.00013,24.52612]
[1776874601240,41.59,79158.62,2.1,-0.33237,0.00013,24.5187]
[1776874601556,41.59,79158.62,2.1,-0.33237,0.00013,24.5187]
[1776874601900,41.59,79158.62,2.1,-0.33237,0.00013,24.5187]
[1776874603926,41.6,79159.24,2.1,-0.33229,0.00013,24.51665]
[1776874604262,41.6,79154.68,2.1,-0.33288,0.00013,24.5325]
[1776874604699,41.6,79154.68,2.1,-0.33288,0.00013,24.5325]
[1776874605269,41.6,79148.73,2.1,-0.33365,0.00013,24.55308]
[1776874605645,41.6,79148.73,2.1,-0.33365,0.00013,24.55308]
[1776874606852,41.6,79144.71,2.1,-0.33417,0.00013,24.56693]
[1776874607282,41.6,79144.71,2.1,-0.33417,0.00013,24.56694]
[1776874612317,41.6,79150.11,2.1,-0.33348,0.00013,24.54844]
[1776874615968,41.6,79146.5,2.1,-0.33395,0.00013,24.56093]
[1776874616052,41.6,79146.57,2.1,-0.33394,0.00013,24.5607]
[1776874621245,41.6,79150.25,2.1,-0.33346,0.00013,24.54808]
[1776874621261,41.6,79150.25,2.1,-0.33346,0.00013,24.54808]
[1776874622493,41.6,79157.3,2.1,-0.33255,0.00013,24.52373]
[1776874622881,41.6,79157.3,2.1,-0.33255,0.00013,24.52373]
[1776874623290,41.6,79161.55,2.1,-0.332,0.00013,24.509]
[1776874624239,41.6,79161.55,2.1,-0.332,0.00013,24.509]
[1776874629248,41.6,79163.72,2.1,-0.33174,0.00013,24.50175]
[1776874629282,41.6,79163.72,2.1,-0.33174,0.00013,24.50175]
[1776874629718,41.6,79162.55,2.1,-0.33189,0.00013,24.5059]
[1776874629887,41.6,79163.8,2.1,-0.33173,0.00013,24.50162]
[1776874630353,41.6,79163.8,2.1,-0.33173,0.00013,24.50162]
[1776874630560,41.6,79163.8,2.1,-0.33173,0.00013,24.50162]
[1776874630964,41.6,79169.56,2.1,-0.33099,0.00013,24.48157]
[1776874632930,41.6,79176.58,2.1,-0.33008,0.00013,24.45689]
[1776874634169,41.6,79180.2,2.1,-0.32961,0.00013,24.44406]
[1776874634327,41.6,79180.2,2.1,-0.32961,0.00013,24.44406]
[1776874634222,41.6,79181.12,2.1,-0.32949,0.00013,24.44076]
[1776874634548,41.6,79181.12,2.1,-0.32949,0.00013,24.44076]
[1776874635297,41.6,79177.47,2.1,-0.32996,0.00013,24.45359]
[1776874640524,41.6,79170.89,2.1,-0.3308,0.00013,24.47642]
[1776874646821,41.6,79169.47,2.1,-0.33097,0.00013,24.48096]
[1776874646962,41.6,79169.47,2.1,-0.33097,0.00013,24.48096]
[1776874647087,41.6,79169.79,2.1,-0.33093,0.00013,24.47977]
[1776874647431,41.6,79169.79,2.1,-0.33093,0.00013,24.47977]
[1776874647503,41.6,79169.79,2.1,-0.33093,0.00013,24.47977]
[1776874648728,41.59,79169.79,2.1,-0.33092,0.00013,24.47969]
[1776874648748,41.59,79169.79,2.1,-0.33092,0.00013,24.47969]
[1776874648781,41.6,79159.14,2.1,-0.3323,0.00013,24.51694]
[1776874655615,41.6,79159.32,2.1,-0.33227,0.00013,24.51285]
[1776874655904,41.6,79159.32,2.1,-0.33227,0.00013,24.51285]
[1776874657916,41.6,79161.73,2.1,-0.33196,0.00013,24.50465]
[1776874657962,41.6,79161.73,2.1,-0.33196,0.00013,24.50465]
[1776874658912,41.6,79162.59,2.1,-0.33186,0.00013,24.50172]
[1776874658923,41.6,79162.59,2.1,-0.33186,0.00013,24.50172]
[1776874659353,41.6,79162.23,2.1,-0.33191,0.00013,24.50311]
[1776874660146,41.6,79162.23,2.1,-0.33191,0.00013,24.50311]
[1776874660366,41.6,79167.62,2.1,-0.33121,0.00013,24.48437]
[1776874660936,41.6,79167.62,2.1,-0.33121,0.00013,24.48437]
[1776874660982,41.6,79169.17,2.1,-0.33101,0.00013,24.47895]
[1776874664990,41.6,79169.14,2.1,-0.33101,0.00013,24.47883]
[1776874666257,41.6,79173.73,2.1,-0.33041,0.00013,24.46265]
[1776874666319,41.6,79172.66,2.1,-0.33055,0.00013,24.46634]
[1776874671339,41.6,79175.55,2.1,-0.33017,0.00013,24.45596]
[1776874676377,41.59,79177.46,2.1,-0.32991,0.00013,24.44892]
[1776874678279,41.59,79177.77,2.1,-0.32987,0.00013,24.44777]
[1776874678379,41.59,79176.16,2.1,-0.33007,0.00013,24.45334]
[1776874679059,41.59,79176.16,2.1,-0.33007,0.00013,24.45334]
[1776874679073,41.59,79176.16,2.1,-0.33007,0.00013,24.45334]
[1776874679247,41.59,79172.87,2.1,-0.3305,0.00013,24.46491]
[1776874685367,41.59,79173.64,2.1,-0.33039,0.00013,24.46188]
[1776874685462,41.59,79172.45,2.1,-0.33054,0.00013,24.46599]
[1776874686270,41.59,79172.45,2.1,-0.33054,0.00013,24.46599]
[1776874686292,41.59,79172.45,2.1,-0.33054,0.00013,24.46599]
[1776874689343,41.59,79170.06,2.1,-0.33084,0.00013,24.47417]
[1776874691370,41.59,79172.95,2.1,-0.33046,0.00013,24.46388]
[1776874696370,41.59,79168.12,2.1,-0.33109,0.00013,24.48082]
[1776874701951,41.59,79167.6,2.1,-0.33117,0.00013,24.48323]
[1776874703514,41.59,79169.73,2.1,-0.3309,0.00013,24.47585]
[1776874705557,41.59,79174.13,2.1,-0.33034,0.00013,24.46046]
[1776874705815,41.59,79174.13,2.1,-0.33034,0.00013,24.46046]
[1776874706232,41.59,79171.94,2.1,-0.33062,0.00013,24.46814]
[1776874707935,41.59,79171.94,2.1,-0.33062,0.00013,24.46812]
[1776874707942,41.59,79171.94,2.1,-0.33062,0.00013,24.46812]
[1776874708411,41.59,79171.94,2.1,-0.33062,0.00013,24.46812]
[1776874709000,41.59,79165.28,2.1,-0.33148,0.00013,24.49144]
[1776874711204,41.59,79164.91,2.1,-0.33152,0.00013,24.49272]
[1776874711228,41.59,79166.68,2.1,-0.33128,0.00013,24.48275]
[1776874717056,41.59,79166.83,2.1,-0.33125,0.00013,24.48216]
[1776874722091,41.59,79164.33,2.1,-0.33158,0.00013,24.49093]
[1776874724621,41.59,79164.64,2.1,-0.33154,0.00013,24.48985]
[1776874725115,41.59,79165.11,2.1,-0.33148,0.00013,24.48821]
[1776874725824,41.59,79165.11,2.1,-0.33148,0.00013,24.48821]
[1776874726267,41.59,79165.11,2.1,-0.33148,0.00013,24.48821]
[1776874726417,41.59,79161.8,2.1,-0.33191,0.00013,24.49982]
[1776874726510,41.59,79161.8,2.1,-0.33191,0.00013,24.49982]
[1776874726526,41.59,79161.8,2.1,-0.33191,0.00013,24.49982]
[1776874727842,41.59,79161.8,2.1,-0.33191,0.00013,24.49982]
[1776874728299,41.59,79161.8,2.1,-0.33191,0.00013,24.49982]
[1776874728378,41.59,79148.7,2.1,-0.33361,0.00013,24.54533]
[1776874729924,41.59,79148.7,2.1,-0.33361,0.00013,24.54533]
[1776874731898,41.59,79149.02,2.1,-0.33357,0.00013,24.54426]
[1776874732161,41.59,79148.84,2.1,-0.33359,0.00013,24.5449]
[1776874732844,41.59,79148.84,2.1,-0.33359,0.00013,24.5449]
[1776874732960,41.59,79148.84,2.1,-0.33359,0.00013,24.5449]
[1776874732979,41.59,79148.84,2.1,-0.33359,0.00013,24.5449]
[1776874733168,41.59,79148.5,2.1,-0.33364,0.00013,24.54609]
[1776874733956,41.59,79148.5,2.1,-0.33364,0.00013,24.54609]
[1776874734355,41.59,79137.89,2.1,-0.33501,0.00013,24.58256]
[1776874735494,41.59,79137.89,2.1,-0.33501,0.00013,24.58255]
[1776874736014,41.59,79137.89,2.1,-0.33501,0.00013,24.58255]
[1776874736684,41.59,79140.54,2.1,-0.33467,0.00013,24.57346]
[1776874736690,41.59,79140.54,2.1,-0.33467,0.00013,24.57346]
[1776874737196,41.59,79134.08,2.1,-0.33551,0.00013,24.59555]
[1776874737488,41.59,79134.08,2.1,-0.33551,0.00013,24.59555]
[1776874739211,41.59,79126.71,2.1,-0.33646,0.00013,24.62058]
[1776874740362,41.59,79126.71,2.1,-0.33646,0.00013,24.62058]
[1776874740402,41.59,79122.94,2.1,-0.33695,0.00013,24.6333]
[1776874742366,41.59,79122.15,2.1,-0.33705,0.00013,24.63592]
[1776874742466,41.59,79122.15,2.1,-0.33705,0.00013,24.63592]
[1776874742436,41.59,79105.14,2.1,-0.33927,0.00013,24.693]
[1776874742477,41.59,79105.14,2.1,-0.33927,0.00013,24.693]
[1776874742652,41.59,79105.14,2.1,-0.33927,0.00013,24.693]
[1776874743238,41.59,79105.14,2.1,-0.33926,0.00013,24.69292]
[1776874743576,41.59,79105.14,2.1,-0.33926,0.00013,24.69292]
[1776874743640,41.59,79105.14,2.1,-0.33926,0.00013,24.69292]
[1776874744767,41.59,79099.82,2.1,-0.33996,0.00013,24.71053]
[1776874746162,41.59,79103.66,2.1,-0.33945,0.00013,24.69765]
[1776874746236,41.59,79103.66,2.1,-0.33945,0.00013,24.69765]
[1776874746245,41.59,79103.66,2.1,-0.33945,0.00013,24.69765]
[1776874746389,41.59,79111.41,2.1,-0.33844,0.00013,24.67164]
[1776874751735,41.58,79106.12,2.1,-0.33911,0.00013,24.68895]
[1776874757338,41.56,79108.59,2.1,-0.33873,0.00013,24.67893]
[1776874757487,41.56,79108.59,2.1,-0.33873,0.00013,24.67893]
[1776874758022,41.56,79108.59,2.1,-0.33873,0.00013,24.67893]
[1776874763036,41.53,79104.91,2.1,-0.33908,0.00013,24.68778]
[1776874768051,41.5,79100.07,2.1,-0.33964,0.00013,24.70173]
[1776874770732,41.5,79100.05,2.1,-0.33963,0.00013,24.70148]
[1776874771442,41.5,79100.66,2.1,-0.33953,0.00013,24.6957]
[1776874776471,41.47,79101.82,2.1,-0.33929,0.00013,24.68939]
[1776874781506,41.44,79100.25,2.1,-0.33937,0.00013,24.69099]
[1776874786541,41.4,79101.01,2.1,-0.33915,0.00013,24.68528]
[1776874791553,41.38,79102.35,2.1,-0.33889,0.00013,24.67839]
[1776874791980,41.38,79102.35,2.1,-0.33889,0.00013,24.67839]
[1776874792076,41.38,79102.35,2.1,-0.33889,0.00013,24.67839]
[1776874792508,41.36,79103.94,2.1,-0.33865,0.00013,24.67198]
[1776874793603,41.36,79120.81,2.1,-0.33643,0.00013,24.61472]
[1776874794850,41.36,79120.81,2.1,-0.33643,0.00013,24.61472]
[1776874794855,41.36,79119.29,2.1,-0.33663,0.00013,24.61988]
[1776874800501,41.36,79113.72,2.1,-0.33736,0.00013,24.6388]
[1776874800517,41.36,79113.72,2.1,-0.33736,0.00013,24.6388]
[1776874800511,41.36,79113.72,2.1,-0.33736,0.00013,24.63878]
[1776874800990,41.36,79112.78,2.1,-0.33748,0.00013,24.64194]
[1776874802881,41.36,79112.07,2.1,-0.33757,0.00013,24.6443]
[1776874804905,41.36,79105.79,2.1,-0.33839,0.00013,24.66552]
[1776874808976,41.36,79102.93,2.1,-0.33876,0.00013,24.67498]
[1776874814739,41.36,79102.47,2.1,-0.33881,0.00013,24.67619]
[1776874820781,41.35,79102.87,2.1,-0.33875,0.00013,24.67456]
[1776874826225,41.35,79102.26,2.1,-0.33882,0.00013,24.67643]
[1776874826524,41.35,79100.83,2.1,-0.33901,0.00013,24.68114]
[1776874831540,41.35,79098.75,2.1,-0.33927,0.00013,24.68797]
[1776874835433,41.35,79098.8,2.1,-0.33924,0.00013,24.6838]
[1776874835506,41.35,79099.01,2.1,-0.33921,0.00013,24.68305]
[1776874840923,41.34,79097.0,2.1,-0.33947,0.00013,24.68954]
[1776874845499,41.34,79103.8,2.1,-0.33857,0.00013,24.66651]
[1776874845522,41.34,79111.8,2.1,-0.33752,0.00013,24.63941]
[1776874846626,41.34,79111.83,2.1,-0.33751,0.00013,24.63929]
[1776874847558,41.34,79112.46,2.1,-0.33743,0.00013,24.63713]
[1776874849114,41.34,79112.52,2.1,-0.33742,0.00013,24.63692]
[1776874849163,41.34,79112.52,2.1,-0.33742,0.00013,24.63692]
[1776874849173,41.34,79112.52,2.1,-0.33742,0.00013,24.63692]
[1776874849196,41.34,79112.52,2.1,-0.33742,0.00013,24.63692]
[1776874849285,41.34,79112.52,2.1,-0.33742,0.00013,24.63692]
[1776874849493,41.34,79112.52,2.1,-0.33742,0.00013,24.63692]
[1776874849545,41.34,79112.52,2.1,-0.33742,0.00013,24.63692]
[1776874849297,41.34,79115.3,2.1,-0.33706,0.00013,24.62746]
[1776874854363,41.34,79119.44,2.1,-0.33651,0.00013,24.61336]
[1776874854377,41.34,79119.44,2.1,-0.33651,0.00013,24.61336]
[1776874858956,41.34,79118.55,2.1,-0.33663,0.00013,24.61649]
[1776874859633,41.34,79123.02,2.1,-0.33605,0.00013,24.60123]
[1776874864325,41.34,79122.05,2.1,-0.33618,0.00013,24.60469]
[1776874864336,41.34,79122.05,2.1,-0.33618,0.00013,24.60469]
[1776874865259,41.34,79121.35,2.1,-0.33627,0.00013,24.60712]
[1776874865605,41.34,79121.87,2.1,-0.33621,0.00013,24.60538]
[1776874865885,41.34,79121.87,2.1,-0.33621,0.00013,24.60538]
[1776874866455,41.34,79128.04,2.1,-0.3354,0.00013,24.58426]
[1776874867362,41.34,79128.04,2.1,-0.3354,0.00013,24.58426]
[1776874867437,41.34,79128.04,2.1,-0.3354,0.00013,24.58426]
[1776874867456,41.34,79128.04,2.1,-0.3354,0.00013,24.58426]
[1776874867490,41.34,79142.08,2.1,-0.33357,0.00013,24.53579]
[1776874868208,41.34,79142.08,2.1,-0.33357,0.00013,24.53579]
[1776874868394,41.35,79151.03,2.1,-0.33241,0.00013,24.50465]
[1776874868739,41.35,79151.03,2.1,-0.33241,0.00013,24.50465]
[1776874869855,41.35,79158.25,2.1,-0.33147,0.00013,24.47944]
[1776874869894,41.35,79158.25,2.1,-0.33147,0.00013,24.47944]
[1776874869925,41.35,79158.25,2.1,-0.33147,0.00013,24.47944]
[1776874870238,41.35,79158.25,2.1,-0.33147,0.00013,24.47944]
[1776874870279,41.35,79158.25,2.1,-0.33147,0.00013,24.47944]
[1776874870325,41.35,79157.35,2.1,-0.33159,0.00013,24.48269]
[1776874871503,41.35,79157.35,2.1,-0.33159,0.00013,24.48269]
[1776874871536,41.35,79157.35,2.1,-0.33159,0.00013,24.48269]
[1776874873053,41.35,79158.71,2.1,-0.33141,0.00013,24.47785]
[1776874873107,41.35,79158.71,2.1,-0.33141,0.00013,24.47785]
[1776874873911,41.35,79157.62,2.1,-0.33155,0.00013,24.48165]
[1776874874590,41.35,79158.0,2.1,-0.3315,0.00013,24.48025]
[1776874875889,41.35,79159.04,2.1,-0.33136,0.00013,24.47656]
[1776874876555,41.35,79158.86,2.1,-0.33139,0.00013,24.47719]
[1776874877892,41.34,79161.15,2.1,-0.33109,0.00013,24.4691]
[1776874877908,41.34,79161.15,2.1,-0.33109,0.00013,24.4691]
[1776874878211,41.34,79160.77,2.1,-0.33114,0.00013,24.47041]
[1776874881663,41.34,79161.24,2.1,-0.33107,0.00013,24.46868]
[1776874881690,41.34,79161.24,2.1,-0.33107,0.00013,24.46868]
[1776874881730,41.34,79161.24,2.1,-0.33107,0.00013,24.46868]
[1776874881819,41.34,79161.24,2.1,-0.33107,0.00013,24.46868]
[1776874882521,41.34,79147.01,2.1,-0.33292,0.00013,24.51852]
[1776874883310,41.34,79147.01,2.1,-0.33292,0.00013,24.51852]
[1776874883338,41.34,79147.01,2.1,-0.33292,0.00013,24.51852]
[1776874883413,41.34,79147.01,2.1,-0.33292,0.00013,24.51852]
[1776874883543,41.34,79140.42,2.1,-0.33379,0.00013,24.54156]
[1776874883994,41.34,79140.42,2.1,-0.33379,0.00013,24.54156]
[1776874884117,41.34,79140.42,2.1,-0.33379,0.00013,24.54156]
[1776874884232,41.35,79140.42,2.1,-0.33379,0.00013,24.54165]
[1776874885238,41.35,79131.69,2.1,-0.33493,0.00013,24.57191]
[1776874886037,41.35,79131.69,2.1,-0.33493,0.00013,24.57191]
[1776874886096,41.35,79131.69,2.1,-0.33493,0.00013,24.57191]
[1776874886574,41.35,79131.75,2.1,-0.33493,0.00013,24.5718]
[1776874892290,41.35,79133.41,2.1,-0.3347,0.00013,24.56257]
[1776874894505,41.35,79134.48,2.1,-0.33456,0.00013,24.55893]
[1776874894562,41.35,79147.98,2.1,-0.3328,0.00013,24.51214]
[1776874895577,41.35,79147.98,2.1,-0.3328,0.00013,24.51214]
[1776874896660,41.35,79160.03,2.1,-0.33124,0.00013,24.47009]
[1776874900622,41.36,79149.35,2.1,-0.33265,0.00013,24.50813]
[1776874904245,41.36,79145.43,2.1,-0.33317,0.00013,24.52198]
[1776874909408,41.37,79142.61,2.1,-0.33356,0.00013,24.5323]
[1776874911397,41.37,79140.71,2.1,-0.33381,0.00013,24.53897]
[1776874911587,41.37,79135.84,2.1,-0.33444,0.00013,24.55589]
[1776874918470,41.37,79130.39,2.1,-0.33517,0.00013,24.57504]
[1776874923505,41.37,79130.81,2.1,-0.33512,0.00013,24.57382]
[1776874928540,41.38,79130.35,2.1,-0.33519,0.00013,24.57565]
[1776874932348,41.38,79127.14,2.1,-0.33561,0.00013,24.58686]
[1776874932392,41.38,79127.14,2.1,-0.33561,0.00013,24.58686]
[1776874932557,41.38,79127.14,2.1,-0.33561,0.00013,24.58686]
[1776874932655,41.38,79127.14,2.1,-0.33561,0.00013,24.58686]
[1776874932618,41.38,79122.77,2.1,-0.33619,0.00013,24.60182]
[1776874933612,41.38,79122.77,2.1,-0.33619,0.00013,24.60182]
[1776874933655,41.38,79122.77,2.1,-0.33619,0.00013,24.60182]
[1776874933689,41.38,79119.49,2.1,-0.33662,0.00013,24.61308]
[1776874934103,41.38,79119.49,2.1,-0.33662,0.00013,24.61308]
[1776874934138,41.38,79119.49,2.1,-0.33662,0.00013,24.61308]
[1776874934489,41.38,79119.49,2.1,-0.33662,0.00013,24.61308]
[1776874934504,41.38,79119.49,2.1,-0.33662,0.00013,24.61308]
[1776874934564,41.38,79119.49,2.1,-0.33662,0.00013,24.61308]
[1776874934742,41.38,79118.24,2.1,-0.33678,0.00013,24.61736]
[1776874935593,41.38,79118.24,2.1,-0.33678,0.00013,24.61737]
[1776874940626,41.38,79112.82,2.1,-0.33749,0.00013,24.63583]
[1776874942774,41.38,79113.35,2.1,-0.33742,0.00013,24.63405]
[1776874948684,41.38,79114.04,2.1,-0.33734,0.00013,24.63181]
[1776874953715,41.38,79108.58,2.1,-0.33804,0.00013,24.64663]
[1776874955093,41.38,79109.06,2.1,-0.33797,0.00013,24.64501]
[1776874955188,41.38,79109.06,2.1,-0.33797,0.00013,24.64501]
[1776874955298,41.38,79109.06,2.1,-0.33797,0.00013,24.64501]
[1776874955400,41.38,79108.92,2.1,-0.33799,0.00013,24.64549]
[1776874955881,41.38,79093.13,2.1,-0.34006,0.00013,24.69855]
[1776874957091,41.38,79093.13,2.1,-0.34006,0.00013,24.69855]
[1776874957175,41.38,79093.13,2.1,-0.34006,0.00013,24.69855]
[1776874957317,41.38,79091.91,2.1,-0.34023,0.00013,24.70263]
[1776874957746,41.38,79091.91,2.1,-0.34022,0.00013,24.7026]
[1776874960489,41.38,79080.28,2.1,-0.34175,0.00013,24.74112]
[1776874960786,41.38,79080.28,2.1,-0.34175,0.00013,24.74112]
[1776874960850,41.38,79080.28,2.1,-0.34175,0.00013,24.74112]
[1776874961012,41.38,79080.28,2.1,-0.34175,0.00013,24.74112]
[1776874961535,41.38,79079.92,2.1,-0.3418,0.00013,24.74226]
[1776874964799,41.38,79074.06,2.1,-0.34256,0.00013,24.76131]
[1776874967006,41.38,79073.68,2.1,-0.34261,0.00013,24.76249]
[1776874967064,41.38,79073.68,2.1,-0.34261,0.00013,24.76249]
[1776874967124,41.38,79073.68,2.1,-0.34261,0.00013,24.76249]
[1776874967188,41.38,79073.68,2.1,-0.34261,0.00013,24.76249]
[1776874967350,41.38,79073.68,2.1,-0.34261,0.00013,24.76249]
[1776874967452,41.37,79074.43,2.1,-0.3425,0.00013,24.75995]
[1776874968359,41.37,79061.82,2.1,-0.34417,0.00013,24.80113]
[1776874970843,41.37,79063.88,2.1,-0.34389,0.00013,24.79424]
[1776874971659,41.37,79072.4,2.1,-0.34276,0.00013,24.76625]
[1776874975711,41.36,79079.99,2.1,-0.34174,0.00013,24.74073]
[1776874980766,41.36,79079.91,2.1,-0.34174,0.00013,24.74062]
[1776874984783,41.36,79071.63,2.1,-0.34281,0.00013,24.76755]
[1776874987435,41.35,79072.06,2.1,-0.34275,0.00013,24.76586]
[1776874991798,41.35,79064.21,2.1,-0.34377,0.00013,24.7911]
[1776874992095,41.35,79064.21,2.1,-0.34377,0.00013,24.7911]
[1776874992152,41.35,79064.21,2.1,-0.34377,0.00013,24.7911]
[1776874992499,41.35,79064.21,2.1,-0.34377,0.00013,24.7911]
[1776874992540,41.35,79064.21,2.1,-0.34377,0.00013,24.7911]
[1776874993205,41.35,79062.47,2.1,-0.344,0.00013,24.79678]
[1776874993257,41.35,79062.47,2.1,-0.344,0.00013,24.79678]
[1776874993503,41.35,79062.47,2.1,-0.344,0.00013,24.79678]
[1776874993559,41.35,79060.27,2.1,-0.34429,0.00013,24.80396]
[1776874993946,41.35,79060.27,2.1,-0.34429,0.00013,24.80396]
[1776874993995,41.35,79060.27,2.1,-0.34429,0.00013,24.80396]
[1776874994912,41.35,79059.22,2.1,-0.34443,0.00013,24.80739]
[1776874995063,41.35,79059.22,2.1,-0.34443,0.00013,24.80739]
[1776874995655,41.35,79057.82,2.1,-0.34461,0.00013,24.81194]
[1776875000678,41.35,79058.11,2.1,-0.34457,0.00013,24.81102]
[1776875001298,41.35,79056.86,2.1,-0.34474,0.00013,24.81508]
[1776875001686,41.35,79055.29,2.1,-0.34495,0.00013,24.82017]
[1776875002695,41.35,79047.47,2.1,-0.34598,0.00013,24.84543]
[1776875006842,41.35,79038.53,2.1,-0.34716,0.00013,24.87398]
[1776875008689,41.35,79040.52,2.1,-0.3469,0.00013,24.86758]
[1776875008739,41.35,79040.52,2.1,-0.3469,0.00013,24.86758]
[1776875008703,41.35,79037.9,2.1,-0.34724,0.00013,24.87595]
[1776875008828,41.35,79037.9,2.1,-0.34724,0.00013,24.87595]
[1776875009158,41.35,79031.64,2.1,-0.34807,0.00013,24.89586]
[1776875011412,41.35,79029.78,2.1,-0.34832,0.00013,24.90172]
[1776875011426,41.35,79029.78,2.1,-0.34832,0.00013,24.90172]
[1776875011428,41.35,79029.78,2.1,-0.34832,0.00013,24.90172]
[1776875011509,41.35,79029.99,2.1,-0.34828,0.00013,24.89741]
[1776875012572,41.35,79029.99,2.1,-0.34828,0.00013,24.89741]
[1776875012664,41.35,79028.27,2.1,-0.34851,0.00013,24.90293]
[1776875018011,41.35,79027.02,2.1,-0.34869,0.00013,24.9072]
[1776875021969,41.35,79025.65,2.1,-0.34888,0.00013,24.91176]
[1776875022696,41.35,79019.27,2.1,-0.34973,0.00013,24.9319]
[1776875025975,41.36,79016.46,2.1,-0.3501,0.00013,24.94083]
[1776875026634,41.36,79014.34,2.1,-0.35039,0.00013,24.94751]
[1776875028007,41.36,79014.02,2.1,-0.35043,0.00013,24.94853]
[1776875028179,41.36,79014.02,2.1,-0.35043,0.00013,24.94853]
[1776875028508,41.36,79014.02,2.1,-0.35043,0.00013,24.94853]
[1776875028702,41.36,79013.41,2.1,-0.35051,0.00013,24.95045]
[1776875028895,41.36,79013.41,2.1,-0.35051,0.00013,24.95045]
[1776875029052,41.36,79013.41,2.1,-0.35051,0.00013,24.95045]
[1776875029150,41.36,79013.41,2.1,-0.35051,0.00013,24.95045]
[1776875029197,41.36,79013.41,2.1,-0.35051,0.00013,24.95045]
[1776875029246,41.36,79013.41,2.1,-0.35051,0.00013,24.95045]
[1776875029325,41.36,79013.41,2.1,-0.35051,0.00013,24.95045]
[1776875029334,41.36,79013.41,2.1,-0.35051,0.00013,24.95045]
[1776875029389,41.36,79013.41,2.1,-0.35051,0.00013,24.95045]
[1776875029661,41.36,79013.41,2.1,-0.35051,0.00013,24.95045]
[1776875029804,41.36,78999.68,2.1,-0.35234,0.00013,24.99311]
[1776875029906,41.36,78999.68,2.1,-0.35234,0.00013,24.99311]
[1776875030039,41.36,78999.68,2.1,-0.35234,0.00013,24.99311]
[1776875030256,41.36,78999.68,2.1,-0.35234,0.00013,24.99312]
[1776875030851,41.36,78999.68,2.1,-0.35234,0.00013,24.99312]
[1776875030922,41.36,78999.68,2.1,-0.35234,0.00013,24.99312]
[1776875031029,41.36,78999.68,2.1,-0.35234,0.00013,24.99312]
[1776875031564,41.36,78999.68,2.1,-0.35234,0.00013,24.99312]
[1776875031569,41.36,78999.68,2.1,-0.35234,0.00013,24.99312]
[1776875031577,41.36,78999.68,2.1,-0.35234,0.00013,24.99312]
[1776875031648,41.36,78989.4,2.1,-0.35372,0.00013,25.02468]
[1776875033284,41.36,78989.4,2.1,-0.35371,0.00013,25.02464]
[1776875033348,41.36,78989.4,2.1,-0.35371,0.00013,25.02464]
[1776875034110,41.36,78983.56,2.1,-0.35449,0.00013,25.04241]
[1776875034143,41.36,78983.56,2.1,-0.35449,0.00013,25.04241]
[1776875034164,41.36,78983.56,2.1,-0.35449,0.00013,25.04241]
[1776875034904,41.36,78977.45,2.1,-0.35531,0.00013,25.06089]
[1776875034967,41.36,78977.45,2.1,-0.35531,0.00013,25.06089]
[1776875035182,41.36,78977.45,2.1,-0.35531,0.00013,25.06089]
[1776875035288,41.36,78977.45,2.1,-0.35531,0.00013,25.06089]
[1776875035376,41.36,78977.45,2.1,-0.35531,0.00013,25.06089]
[1776875035654,41.36,78977.45,2.1,-0.35531,0.00013,25.06089]
[1776875035756,41.36,78963.97,2.1,-0.35711,0.00013,25.10135]
[1776875035974,41.36,78963.97,2.1,-0.35711,0.00013,25.10135]
[1776875036023,41.36,78963.97,2.1,-0.35711,0.00013,25.10135]
[1776875036064,41.36,78963.97,2.1,-0.35711,0.00013,25.10135]
[1776875036301,41.35,78963.97,2.1,-0.35711,0.00013,25.10129]
[1776875037094,41.35,78963.97,2.1,-0.35711,0.00013,25.10129]
[1776875037180,41.35,78963.97,2.1,-0.35711,0.00013,25.10129]
[1776875037296,41.35,78963.97,2.1,-0.35711,0.00013,25.10129]
[1776875037745,41.35,78963.97,2.1,-0.35711,0.00013,25.10129]
[1776875037391,41.35,78943.79,2.1,-0.35982,0.00013,25.16099]
[1776875037870,41.35,78943.79,2.1,-0.35982,0.00013,25.16099]
[1776875038525,41.35,78943.79,2.1,-0.35982,0.00013,25.16099]
[1776875038564,41.35,78943.79,2.1,-0.35982,0.00013,25.16099]
[1776875038625,41.35,78945.23,2.1,-0.35962,0.00013,25.15665]
[1776875039168,41.35,78945.23,2.1,-0.35962,0.00013,25.15665]
[1776875040105,41.35,78945.23,2.1,-0.35962,0.00013,25.15652]
[1776875040200,41.35,78945.23,2.1,-0.35962,0.00013,25.15652]
[1776875040771,41.35,78947.11,2.1,-0.35936,0.00013,25.15088]
[1776875041305,41.35,78947.11,2.1,-0.35936,0.00013,25.15088]
[1776875041356,41.35,78947.11,2.1,-0.35936,0.00013,25.15088]
[1776875041718,41.35,78947.11,2.1,-0.35936,0.00013,25.15088]
[1776875041804,41.35,78947.11,2.1,-0.35936,0.00013,25.15088]
[1776875042116,41.35,78941.39,2.1,-0.36012,0.00013,25.16751]
[1776875042226,41.35,78941.39,2.1,-0.36012,0.00013,25.16751]
[1776875043166,41.34,78941.39,2.1,-0.36011,0.00013,25.1673]
[1776875043175,41.34,78941.39,2.1,-0.36011,0.00013,25.1673]
[1776875043649,41.34,78940.75,2.1,-0.36019,0.00013,25.16892]
[1776875049393,41.34,78945.04,2.1,-0.35961,0.00013,25.1562]
[1776875054550,41.34,78943.62,2.1,-0.35979,0.00013,25.16011]
[1776875056983,41.33,78941.67,2.1,-0.36004,0.00013,25.16573]
[1776875057083,41.33,78941.67,2.1,-0.36004,0.00013,25.16573]
[1776875057204,41.33,78941.67,2.1,-0.36004,0.00013,25.16573]
[1776875057398,41.33,78941.67,2.1,-0.36004,0.00013,25.16573]
[1776875057550,41.33,78941.67,2.1,-0.36004,0.00013,25.16573]
[1776875057662,41.33,78941.67,2.1,-0.36004,0.00013,25.16573]
[1776875057706,41.33,78941.67,2.1,-0.36004,0.00013,25.16573]
[1776875057754,41.33,78941.67,2.1,-0.36004,0.00013,25.16573]
[1776875057801,41.33,78941.67,2.1,-0.36004,0.00013,25.16573]
[1776875057867,41.33,78941.67,2.1,-0.36004,0.00013,25.16573]
[1776875057891,41.33,78959.1,2.1,-0.3577,0.00013,25.11429]
[1776875057987,41.33,78959.1,2.1,-0.3577,0.00013,25.11429]
[1776875058020,41.33,78959.1,2.1,-0.3577,0.00013,25.11429]
[1776875058081,41.33,78959.1,2.1,-0.3577,0.00013,25.11429]
[1776875058112,41.33,78959.1,2.1,-0.3577,0.00013,25.11429]
[1776875058396,41.33,78959.1,2.1,-0.3577,0.00013,25.11429]
[1776875058406,41.33,78959.1,2.1,-0.3577,0.00013,25.11429]
[1776875058798,41.33,78983.12,2.1,-0.35448,0.00013,25.04199]
[1776875059017,41.33,78983.12,2.1,-0.35448,0.00013,25.04199]
[1776875059104,41.33,78983.12,2.1,-0.35448,0.00013,25.04199]
[1776875059112,41.33,78983.12,2.1,-0.35448,0.00013,25.04199]
[1776875059165,41.33,78983.12,2.1,-0.35448,0.00013,25.04199]
[1776875059472,41.33,78983.12,2.1,-0.35448,0.00013,25.04199]
[1776875059619,41.33,78983.12,2.1,-0.35448,0.00013,25.04199]
[1776875059709,41.33,78983.12,2.1,-0.35448,0.00013,25.04199]
[1776875059810,41.33,78995.0,2.1,-0.35289,0.00013,25.00552]
[1776875060479,41.33,78995.0,2.1,-0.35289,0.00013,25.00546]
[1776875060928,41.33,78995.0,2.1,-0.35289,0.00013,25.00546]
[1776875061018,41.33,78995.0,2.1,-0.35289,0.00013,25.00546]
[1776875061103,41.33,78995.0,2.1,-0.35289,0.00013,25.00546]
[1776875061172,41.33,78995.0,2.1,-0.35289,0.00013,25.00546]
[1776875061487,41.33,79002.01,2.1,-0.35195,0.00013,24.98379]
[1776875062125,41.33,79002.01,2.1,-0.35195,0.00013,24.98379]
[1776875062411,41.33,79002.01,2.1,-0.35195,0.00013,24.98379]
[1776875062510,41.33,79017.42,2.1,-0.3499,0.00013,24.93573]
[1776875064552,41.33,79017.42,2.1,-0.3499,0.00013,24.93574]
[1776875064655,41.33,79017.32,2.1,-0.34991,0.00013,24.93607]
[1776875065238,41.33,79017.32,2.1,-0.34991,0.00013,24.93607]
[1776875065972,41.33,79017.32,2.1,-0.34991,0.00013,24.93609]
[1776875066488,41.33,79017.32,2.1,-0.34991,0.00013,24.93609]
[1776875066541,41.33,79017.32,2.1,-0.34991,0.00013,24.93609]
[1776875066546,41.33,79009.8,2.1,-0.35091,0.00013,24.95964]
[1776875067485,41.33,79009.8,2.1,-0.35091,0.00013,24.95964]
[1776875067490,41.33,79009.8,2.1,-0.35091,0.00013,24.95964]
[1776875067535,41.33,79006.59,2.1,-0.35134,0.00013,24.96966]
[1776875068129,41.33,79006.59,2.1,-0.35134,0.00013,24.96966]
[1776875068500,41.33,79006.59,2.1,-0.35134,0.00013,24.96966]
[1776875068722,41.33,79006.59,2.1,-0.35134,0.00013,24.96966]
[1776875068823,41.33,79004.11,2.1,-0.35167,0.00013,24.97736]
[1776875068908,41.33,79004.11,2.1,-0.35167,0.00013,24.97736]
[1776875069617,41.33,79003.52,2.1,-0.35175,0.00013,24.97919]
[1776875070515,41.33,79003.52,2.1,-0.35175,0.00013,24.97919]
[1776875070616,41.33,79003.21,2.1,-0.35179,0.00013,24.98014]
[1776875071308,41.33,79003.21,2.1,-0.35179,0.00013,24.98014]
[1776875071659,41.33,78998.65,2.1,-0.35238,0.00013,24.99053]
[1776875073339,41.33,78994.61,2.1,-0.35292,0.00013,25.00297]
[1776875073753,41.33,78994.61,2.1,-0.35292,0.00013,25.00297]
[1776875073784,41.33,78994.61,2.1,-0.35292,0.00013,25.00297]
[1776875073869,41.33,78994.61,2.1,-0.35292,0.00013,25.00297]
[1776875073833,41.33,78985.22,2.1,-0.35418,0.00013,25.0317]
[1776875074641,41.33,78985.22,2.1,-0.35418,0.00013,25.0317]
[1776875074843,41.33,78985.22,2.1,-0.35418,0.00013,25.0317]
[1776875074665,41.33,78978.58,2.1,-0.35506,0.00013,25.05186]
[1776875075923,41.33,78978.43,2.1,-0.35508,0.00013,25.05226]
[1776875076347,41.33,78978.43,2.1,-0.35508,0.00013,25.05226]
[1776875076409,41.33,78978.43,2.1,-0.35508,0.00013,25.05226]
[1776875076544,41.33,78978.43,2.1,-0.35508,0.00013,25.05219]
[1776875078825,41.33,78978.43,2.1,-0.35508,0.00013,25.05212]
[1776875078867,41.33,78978.43,2.1,-0.35508,0.00013,25.05212]
[1776875080418,41.33,78977.99,2.1,-0.35513,0.00013,25.05332]
[1776875080481,41.33,78977.99,2.1,-0.35513,0.00013,25.05332]
[1776875080642,41.33,78970.19,2.1,-0.35617,0.00013,25.0768]
[1776875081013,41.33,78970.19,2.1,-0.35617,0.00013,25.0768]
[1776875081037,41.33,78970.19,2.1,-0.35617,0.00013,25.0768]
[1776875081512,41.33,78970.19,2.1,-0.35617,0.00013,25.0768]
[1776875081578,41.33,78970.19,2.1,-0.35617,0.00013,25.0768]
[1776875081627,41.32,78970.19,2.1,-0.35617,0.00013,25.07674]
[1776875083239,41.32,78964.92,2.1,-0.35687,0.00013,25.09246]
[1776875083289,41.32,78964.92,2.1,-0.35687,0.00013,25.09246]
[1776875084682,41.32,78967.65,2.1,-0.3565,0.00013,25.08419]
[1776875084728,41.32,78967.65,2.1,-0.3565,0.00013,25.08419]
[1776875087752,41.32,78968.71,2.1,-0.35635,0.00013,25.08073]
[1776875087792,41.32,78968.71,2.1,-0.35635,0.00013,25.08073]
[1776875087795,41.32,78968.71,2.1,-0.35635,0.00013,25.08073]
[1776875087826,41.32,78968.38,2.1,-0.35639,0.00013,25.08164]
[1776875088759,41.32,78968.38,2.1,-0.35639,0.00013,25.08164]
[1776875088781,41.32,78966.47,2.1,-0.35664,0.00013,25.08728]
[1776875088924,41.32,78966.47,2.1,-0.35664,0.00013,25.08728]
[1776875089093,41.32,78966.47,2.1,-0.35664,0.00013,25.08728]
[1776875089215,41.32,78966.47,2.1,-0.35664,0.00013,25.08728]
[1776875089226,41.32,78966.47,2.1,-0.35664,0.00013,25.08728]
[1776875089232,41.32,78966.47,2.1,-0.35664,0.00013,25.08728]
[1776875089771,41.31,78967.05,2.1,-0.35656,0.00013,25.08546]
[1776875090394,41.31,78967.05,2.1,-0.35656,0.00013,25.08546]
[1776875090691,41.31,78967.05,2.1,-0.35656,0.00013,25.08537]
[1776875095849,41.31,78965.19,2.1,-0.35679,0.00013,25.09059]
[1776875097092,41.31,78973.63,2.1,-0.35565,0.00013,25.06502]
[1776875098958,41.3,78980.38,2.1,-0.35474,0.00013,25.04443]
[1776875100096,41.3,78980.5,2.1,-0.35473,0.00013,25.04401]
[1776875100822,41.3,78980.02,2.1,-0.35479,0.00013,25.04541]
[1776875103242,41.3,78975.59,2.1,-0.35538,0.00013,25.05874]
[1776875103314,41.3,78975.59,2.1,-0.35538,0.00013,25.05874]
[1776875105054,41.3,78969.77,2.1,-0.35615,0.00013,25.07619]
[1776875105119,41.3,78969.77,2.1,-0.35615,0.00013,25.07619]
[1776875105795,41.3,78968.39,2.1,-0.35633,0.00013,25.08027]
[1776875106999,41.3,78968.94,2.1,-0.35626,0.00013,25.07854]
[1776875108139,41.3,78968.94,2.1,-0.35625,0.00013,25.07847]
[1776875108145,41.3,78968.94,2.1,-0.35625,0.00013,25.07847]
[1776875108158,41.3,78968.94,2.1,-0.35625,0.00013,25.07847]
[1776875108188,41.3,78968.94,2.1,-0.35625,0.00013,25.07847]
[1776875108821,41.3,78968.94,2.1,-0.35625,0.00013,25.0784]
[1776875111890,41.29,78983.16,2.1,-0.35434,0.00013,25.03512]
[1776875112977,41.29,78983.16,2.1,-0.35434,0.00013,25.03506]
[1776875113149,41.29,78983.16,2.1,-0.35434,0.00013,25.03506]
[1776875114864,41.29,78992.17,2.1,-0.35313,0.00013,25.0074]
[1776875115503,41.29,78992.17,2.1,-0.35313,0.00013,25.0074]
[1776875115615,41.29,78992.17,2.1,-0.35313,0.00013,25.0074]
[1776875115627,41.29,78992.17,2.1,-0.35313,0.00013,25.0074]
[1776875115898,41.29,78996.72,2.1,-0.35252,0.00013,24.99336]
[1776875120276,41.29,78995.55,2.1,-0.35267,0.00013,24.99693]
[1776875122919,41.29,78984.88,2.1,-0.3541,0.00013,25.02962]
[1776875127939,41.29,78983.86,2.1,-0.35423,0.00013,25.03253]
[1776875129513,41.29,78982.77,2.1,-0.35437,0.00013,25.03577]
[1776875129971,41.29,78982.02,2.1,-0.35447,0.00013,25.03806]
[1776875131003,41.29,78981.3,2.1,-0.35456,0.00013,25.04017]
[1776875134211,41.28,78972.72,2.1,-0.35569,0.00013,25.06235]
[1776875136993,41.28,78984.54,2.1,-0.3541,0.00013,25.02626]
[1776875137445,41.28,78984.54,2.1,-0.3541,0.00013,25.02626]
[1776875140918,41.28,78990.28,2.1,-0.35333,0.00013,25.00857]
[1776875146253,41.28,78989.66,2.1,-0.35341,0.00013,25.01039]
[1776875147537,41.28,78988.71,2.1,-0.35353,0.00013,25.01329]
[1776875147584,41.28,78978.58,2.1,-0.35489,0.00013,25.0442]
[1776875149468,41.28,78967.99,2.1,-0.35631,0.00013,25.07615]
[1776875153679,41.27,78968.51,2.1,-0.35623,0.00013,25.07439]
[1776875153974,41.27,78968.75,2.1,-0.35619,0.00013,25.0736]
[1776875155264,41.27,78965.08,2.1,-0.35668,0.00013,25.08457]
[1776875155303,41.27,78965.08,2.1,-0.35668,0.00013,25.08457]
[1776875155653,41.27,78965.08,2.1,-0.35668,0.00013,25.08457]
[1776875155817,41.27,78962.67,2.1,-0.35701,0.00013,25.09174]
[1776875160418,41.27,78956.98,2.1,-0.35776,0.00013,25.10842]
[1776875160456,41.27,78956.98,2.1,-0.35776,0.00013,25.10842]
[1776875160494,41.27,78956.98,2.1,-0.35776,0.00013,25.10842]
[1776875160768,41.27,78956.98,2.1,-0.35776,0.00013,25.10842]
[1776875160865,41.27,78954.92,2.1,-0.35803,0.00013,25.11447]
[1776875163738,41.27,78952.36,2.1,-0.35837,0.00013,25.12196]
[1776875163776,41.27,78952.36,2.1,-0.35837,0.00013,25.12196]
[1776875163802,41.27,78952.36,2.1,-0.35837,0.00013,25.12196]
[1776875163871,41.26,78952.82,2.1,-0.35831,0.00013,25.12055]
[1776875164356,41.26,78952.82,2.1,-0.35831,0.00013,25.12055]
[1776875164458,41.26,78945.19,2.1,-0.35933,0.00013,25.14308]
[1776875165088,41.26,78945.19,2.1,-0.35933,0.00013,25.14308]
[1776875165351,41.26,78945.19,2.1,-0.35933,0.00013,25.14308]
[1776875165428,41.26,78945.19,2.1,-0.35933,0.00013,25.14308]
[1776875165582,41.26,78945.19,2.1,-0.35933,0.00013,25.14308]
[1776875166207,41.26,78941.71,2.1,-0.3598,0.00013,25.15327]
[1776875166214,41.26,78941.71,2.1,-0.3598,0.00013,25.15327]
[1776875166308,41.26,78941.88,2.1,-0.35978,0.00013,25.15278]
[1776875167464,41.26,78941.88,2.1,-0.35978,0.00013,25.15278]
[1776875167472,41.26,78941.88,2.1,-0.35978,0.00013,25.15278]
[1776875167886,41.26,78941.88,2.1,-0.35978,0.00013,25.15278]
[1776875167981,41.26,78941.88,2.1,-0.35978,0.00013,25.15278]
[1776875167896,41.26,78942.89,2.1,-0.35964,0.00013,25.1498]
[1776875168382,41.26,78942.89,2.1,-0.35964,0.00013,25.1498]
[1776875168435,41.26,78942.89,2.1,-0.35964,0.00013,25.1498]
[1776875169840,41.26,78940.85,2.1,-0.35992,0.00013,25.15579]
[1776875170021,41.26,78940.85,2.1,-0.35992,0.00013,25.15579]
[1776875169915,41.26,78938.09,2.1,-0.36029,0.00013,25.16387]
[1776875170068,41.26,78938.09,2.1,-0.36029,0.00013,25.16387]
[1776875170931,41.26,78938.09,2.1,-0.36029,0.00013,25.16387]
[1776875171022,41.26,78938.09,2.1,-0.36029,0.00013,25.16387]
[1776875171909,41.26,78938.21,2.1,-0.36027,0.00013,25.16351]
[1776875171961,41.26,78938.21,2.1,-0.36027,0.00013,25.16351]
[1776875172917,41.26,78940.39,2.1,-0.35998,0.00013,25.1571]
[1776875173015,41.26,78940.39,2.1,-0.35998,0.00013,25.1571]
[1776875172950,41.26,78942.01,2.1,-0.35976,0.00013,25.15233]
[1776875173272,41.26,78942.01,2.1,-0.35976,0.00013,25.15232]
[1776875174394,41.26,78933.33,2.1,-0.36093,0.00013,25.17769]
[1776875177956,41.26,78934.72,2.1,-0.36074,0.00013,25.17358]
[1776875179764,41.26,78933.32,2.1,-0.36093,0.00013,25.17762]
[1776875180010,41.26,78934.29,2.1,-0.36079,0.00013,25.17477]
[1776875181191,41.26,78933.88,2.1,-0.36085,0.00013,25.17594]
[1776875182023,41.26,78934.09,2.1,-0.36082,0.00013,25.17531]
[1776875185956,41.26,78939.82,2.1,-0.36004,0.00013,25.15854]
[1776875186662,41.26,78939.81,2.1,-0.36004,0.00013,25.15855]
[1776875186918,41.26,78939.81,2.1,-0.36004,0.00013,25.15855]
[1776875189703,41.26,78932.85,2.1,-0.36098,0.00013,25.17885]
[1776875190432,41.26,78934.14,2.1,-0.36081,0.00013,25.17507]
[1776875191315,41.26,78935.18,2.1,-0.36067,0.00013,25.17202]
[1776875191832,41.26,78935.18,2.1,-0.36067,0.00013,25.17202]
[1776875196864,41.26,78937.57,2.1,-0.36032,0.00013,25.16119]
[1776875197320,41.26,78935.42,2.1,-0.36061,0.00013,25.16744]
[1776875202663,41.26,78933.09,2.1,-0.36092,0.00014,25.17419]
[1776875203018,41.26,78933.09,2.1,-0.36092,0.00014,25.17419]
[1776875203038,41.26,78928.66,2.1,-0.36152,0.00014,25.18709]
[1776875203782,41.26,78928.66,2.1,-0.36152,0.00014,25.18709]
[1776875203915,41.26,78928.66,2.1,-0.36152,0.00014,25.18709]
[1776875203918,41.26,78918.79,2.1,-0.36286,0.00014,25.21556]
[1776875204388,41.26,78918.79,2.1,-0.36286,0.00014,25.21556]
[1776875205069,41.26,78910.88,2.1,-0.36393,0.00014,25.23827]
[1776875205415,41.26,78910.88,2.1,-0.36393,0.00014,25.23827]
[1776875205486,41.26,78910.88,2.1,-0.36393,0.00014,25.23827]
[1776875205537,41.26,78910.88,2.1,-0.36393,0.00014,25.23827]
[1776875205587,41.26,78908.47,2.1,-0.36426,0.00014,25.24512]
[1776875206377,41.26,78908.47,2.1,-0.36426,0.00014,25.24512]
[1776875206504,41.26,78908.47,2.1,-0.36426,0.00014,25.24514]
[1776875208697,41.26,78908.37,2.1,-0.36427,0.00014,25.24545]
[1776875208720,41.26,78908.37,2.1,-0.36427,0.00014,25.24545]
[1776875210416,41.26,78906.44,2.1,-0.36454,0.00014,25.25098]
[1776875210420,41.26,78906.44,2.1,-0.36454,0.00014,25.25098]
[1776875211014,41.26,78908.19,2.1,-0.3643,0.00014,25.24602]
[1776875211501,41.26,78908.19,2.1,-0.3643,0.00014,25.24602]
[1776875212050,41.26,78908.19,2.1,-0.3643,0.00014,25.24602]
[1776875211872,41.26,78908.71,2.1,-0.36423,0.00014,25.24456]
[1776875212097,41.26,78908.71,2.1,-0.36423,0.00014,25.24456]
[1776875212129,41.26,78908.71,2.1,-0.36423,0.00014,25.24456]
[1776875212160,41.26,78908.71,2.1,-0.36423,0.00014,25.24456]
[1776875212188,41.26,78908.71,2.1,-0.36423,0.00014,25.24456]
[1776875213027,41.26,78918.18,2.1,-0.36295,0.00014,25.21754]
[1776875214481,41.26,78918.18,2.1,-0.36295,0.00014,25.21757]
[1776875215026,41.26,78926.6,2.1,-0.36181,0.00014,25.19336]
[1776875215659,41.26,78926.6,2.1,-0.36181,0.00014,25.19336]
[1776875216082,41.26,78929.32,2.1,-0.36145,0.00014,25.18549]
[1776875218978,41.26,78922.13,2.1,-0.36241,0.00014,25.20619]
[1776875222343,41.26,78920.99,2.1,-0.36256,0.00014,25.20931]
[1776875222620,41.26,78920.99,2.1,-0.36256,0.00014,25.20925]
[1776875223919,41.25,78913.41,2.1,-0.36358,0.00014,25.23092]
[1776875225470,41.26,78910.67,2.1,-0.36397,0.00014,25.23912]
[1776875225642,41.27,78910.67,2.1,-0.36398,0.00014,25.23944]
[1776875226839,41.27,78900.57,2.1,-0.36536,0.00014,25.26829]
[1776875229076,41.27,78889.24,2.1,-0.36691,0.00014,25.30013]
[1776875229235,41.27,78889.24,2.1,-0.36691,0.00014,25.30013]
[1776875229681,41.27,78889.24,2.1,-0.36691,0.00014,25.30013]
[1776875229734,41.27,78883.59,2.1,-0.36767,0.00014,25.31581]
[1776875231706,41.27,78882.86,2.1,-0.36777,0.00014,25.31779]
[1776875233985,41.27,78875.83,2.1,-0.36873,0.00014,25.3371]
[1776875234240,41.27,78875.83,2.1,-0.36873,0.00014,25.3371]
[1776875234289,41.27,78875.83,2.1,-0.36873,0.00014,25.3371]
[1776875234355,41.27,78875.83,2.1,-0.36873,0.00014,25.3371]
[1776875234397,41.27,78875.83,2.1,-0.36873,0.00014,25.3371]
[1776875234559,41.27,78875.83,2.1,-0.36873,0.00014,25.3371]
[1776875235101,41.27,78871.48,2.1,-0.36932,0.00014,25.34897]
[1776875235455,41.27,78871.48,2.1,-0.36932,0.00014,25.34897]
[1776875235533,41.27,78871.48,2.1,-0.36932,0.00014,25.34897]
[1776875235639,41.27,78871.48,2.1,-0.36932,0.00014,25.34897]
[1776875235715,41.27,78871.48,2.1,-0.36932,0.00014,25.34897]
[1776875235817,41.27,78871.48,2.1,-0.36932,0.00014,25.34897]
[1776875235927,41.27,78871.48,2.1,-0.36932,0.00014,25.34897]
[1776875236063,41.27,78871.48,2.1,-0.36932,0.00014,25.34897]
[1776875236029,41.27,78870.54,2.1,-0.36944,0.00014,25.3515]
[1776875236139,41.27,78870.54,2.1,-0.36944,0.00014,25.3515]
[1776875236198,41.27,78870.54,2.1,-0.36944,0.00014,25.3515]
[1776875236214,41.27,78870.54,2.1,-0.36944,0.00014,25.3515]
[1776875236741,41.27,78870.54,2.1,-0.36944,0.00014,25.3515]
[1776875237038,41.27,78881.83,2.1,-0.3679,0.00014,25.32048]
[1776875237189,41.27,78881.83,2.1,-0.3679,0.00014,25.32048]
[1776875237352,41.27,78881.83,2.1,-0.3679,0.00014,25.32048]
[1776875237790,41.27,78883.23,2.1,-0.36771,0.00014,25.31657]
[1776875241772,41.27,78889.11,2.1,-0.36691,0.00014,25.30018]
[1776875242778,41.27,78889.11,2.1,-0.36691,0.00014,25.30018]
[1776875242947,41.27,78889.11,2.1,-0.36691,0.00014,25.30018]
[1776875243101,41.27,78890.27,2.1,-0.36675,0.00014,25.29694]
[1776875243883,41.27,78890.27,2.1,-0.36675,0.00014,25.29694]
[1776875244143,41.27,78900.62,2.1,-0.36535,0.00014,25.26795]
[1776875244303,41.27,78900.62,2.1,-0.36535,0.00014,25.26795]
[1776875244342,41.27,78900.62,2.1,-0.36535,0.00014,25.26795]
[1776875244848,41.27,78900.62,2.1,-0.36535,0.00014,25.26795]
[1776875244867,41.27,78900.62,2.1,-0.36535,0.00014,25.26795]
[1776875244904,41.27,78900.62,2.1,-0.36535,0.00014,25.26795]
[1776875244969,41.27,78909.91,2.1,-0.36409,0.00014,25.24161]
[1776875245737,41.27,78909.91,2.1,-0.36409,0.00014,25.24161]
[1776875245974,41.26,78919.09,2.1,-0.36282,0.00014,25.2148]
[1776875246159,41.26,78919.09,2.1,-0.36282,0.00014,25.2148]
[1776875246715,41.26,78919.09,2.1,-0.36282,0.00014,25.2148]
[1776875246905,41.26,78919.09,2.1,-0.36282,0.00014,25.2148]
[1776875246908,41.26,78926.18,2.1,-0.36186,0.00014,25.19433]
[1776875247535,41.26,78926.18,2.1,-0.36186,0.00014,25.19433]
[1776875248050,41.26,78924.45,2.1,-0.36209,0.00014,25.19931]
[1776875248974,41.26,78924.45,2.1,-0.36209,0.00014,25.19931]
[1776875249000,41.26,78924.1,2.1,-0.36214,0.00014,25.20031]
[1776875249197,41.26,78924.1,2.1,-0.36214,0.00014,25.20031]
[1776875250115,41.26,78924.1,2.1,-0.36214,0.00014,25.20031]
[1776875251020,41.26,78924.1,2.1,-0.36214,0.00014,25.2003]
[1776875251059,41.26,78926.23,2.1,-0.36184,0.00014,25.19046]
[1776875254974,41.25,78925.37,2.1,-0.36195,0.00014,25.19291]
[1776875255075,41.26,78917.59,2.1,-0.36301,0.00014,25.21541]
[1776875255433,41.26,78917.59,2.1,-0.36301,0.00014,25.21541]
[1776875256068,41.26,78919.85,2.1,-0.3627,0.00014,25.20892]
[1776875260953,41.26,78927.59,2.1,-0.36166,0.00014,25.18681]
[1776875266948,41.26,78932.05,2.1,-0.36107,0.00014,25.17405]
[1776875267174,41.26,78932.05,2.1,-0.36107,0.00014,25.17405]
[1776875267243,41.26,78932.05,2.1,-0.36107,0.00014,25.17405]
[1776875267955,41.26,78930.14,2.1,-0.36133,0.00014,25.17956]
[1776875268265,41.26,78930.14,2.1,-0.36133,0.00014,25.17956]
[1776875268373,41.26,78930.14,2.1,-0.36133,0.00014,25.17956]
[1776875269157,41.26,78929.52,2.1,-0.36141,0.00014,25.18133]
[1776875269166,41.26,78929.52,2.1,-0.36141,0.00014,25.18133]
[1776875269188,41.26,78929.52,2.1,-0.36141,0.00014,25.18133]
[1776875269213,41.26,78929.52,2.1,-0.36141,0.00014,25.18133]
[1776875269628,41.26,78929.52,2.1,-0.36141,0.00014,25.18133]
[1776875270351,41.26,78929.99,2.1,-0.36134,0.00014,25.17993]
[1776875270976,41.26,78931.88,2.1,-0.36109,0.00014,25.17441]
[1776875273282,41.26,78928.87,2.1,-0.36149,0.00014,25.1831]
[1776875273998,41.26,78924.79,2.1,-0.36204,0.00014,25.19488]
[1776875277099,41.26,78922.61,2.1,-0.36233,0.00014,25.20109]
[1776875277218,41.26,78924.74,2.1,-0.36204,0.00014,25.19491]
[1776875277602,41.26,78924.74,2.1,-0.36204,0.00014,25.19491]
[1776875277703,41.26,78924.74,2.1,-0.36204,0.00014,25.19491]
[1776875277857,41.26,78924.74,2.1,-0.36204,0.00014,25.19491]
[1776875277964,41.26,78924.74,2.1,-0.36204,0.00014,25.19491]
[1776875278163,41.26,78937.35,2.1,-0.36034,0.00013,25.15822]
[1776875278188,41.26,78937.35,2.1,-0.36034,0.00013,25.15822]
[1776875279404,41.26,78937.35,2.1,-0.36034,0.00013,25.15819]
[1776875279977,41.26,78937.35,2.1,-0.36034,0.00013,25.15819]
[1776875280049,41.26,78937.35,2.1,-0.36034,0.00013,25.15819]
[1776875280078,41.25,78944.03,2.1,-0.35943,0.00013,25.13847]
[1776875280529,41.25,78944.03,2.1,-0.35943,0.00013,25.13847]
[1776875280601,41.25,78944.03,2.1,-0.35943,0.00013,25.13847]
[1776875280704,41.25,78944.03,2.1,-0.35943,0.00013,25.13847]
[1776875280748,41.25,78944.03,2.1,-0.35943,0.00013,25.13847]
[1776875281425,41.25,78944.03,2.1,-0.35943,0.00013,25.13837]
[1776875281518,41.25,78944.03,2.1,-0.35943,0.00013,25.13837]
[1776875281594,41.25,78944.03,2.1,-0.35943,0.00013,25.13837]
[1776875282067,41.25,78945.0,2.1,-0.35929,0.00013,25.13541]
[1776875285447,41.25,78946.19,2.1,-0.35912,0.00013,25.13162]
[1776875285454,41.25,78946.19,2.1,-0.35912,0.00013,25.13162]
[1776875286139,41.25,78946.16,2.1,-0.35912,0.00013,25.13154]
[1776875287424,41.24,78945.78,2.1,-0.35916,0.00013,25.13257]
[1776875287466,41.24,78945.78,2.1,-0.35916,0.00013,25.13257]
[1776875290422,41.24,78949.5,2.1,-0.35865,0.00013,25.12134]
[1776875290427,41.24,78949.5,2.1,-0.35865,0.00013,25.12134]
[1776875290457,41.24,78949.5,2.1,-0.35865,0.00013,25.12134]
[1776875290489,41.24,78949.5,2.1,-0.35865,0.00013,25.12134]
[1776875290537,41.24,78949.5,2.1,-0.35865,0.00013,25.12134]
[1776875290580,41.24,78949.5,2.1,-0.35865,0.00013,25.12134]
[1776875290643,41.24,78949.5,2.1,-0.35865,0.00013,25.12134]
[1776875290718,41.24,78949.5,2.1,-0.35865,0.00013,25.12134]
[1776875291134,41.24,78948.79,2.1,-0.35875,0.00013,25.12337]
[1776875292356,41.24,78950.89,2.1,-0.35846,0.00013,25.11708]
[1776875292366,41.24,78950.89,2.1,-0.35846,0.00013,25.11708]
[1776875292866,41.24,78950.89,2.1,-0.35846,0.00013,25.11708]
[1776875292876,41.24,78950.89,2.1,-0.35846,0.00013,25.11708]
[1776875293144,41.24,78958.4,2.1,-0.35745,0.00013,25.09472]
[1776875293695,41.24,78958.4,2.1,-0.35745,0.00013,25.09472]
[1776875293769,41.24,78958.4,2.1,-0.35745,0.00013,25.09472]
[1776875293830,41.24,78958.4,2.1,-0.35745,0.00013,25.09472]
[1776875294485,41.24,78958.31,2.1,-0.35746,0.00013,25.09489]
[1776875294534,41.24,78958.31,2.1,-0.35746,0.00013,25.09489]
[1776875294764,41.24,78958.31,2.1,-0.35746,0.00013,25.09489]
[1776875294804,41.24,78958.31,2.1,-0.35746,0.00013,25.09489]
[1776875295585,41.24,78959.18,2.1,-0.35734,0.00013,25.09224]
[1776875296165,41.24,78957.87,2.1,-0.35751,0.00013,25.0961]
[1776875297855,41.24,78957.9,2.1,-0.35751,0.00013,25.09595]
[1776875301645,41.23,78960.11,2.1,-0.3572,0.00013,25.08924]
[1776875301679,41.23,78958.4,2.1,-0.35743,0.00013,25.09426]
[1776875302939,41.23,78958.4,2.1,-0.35743,0.00013,25.09426]
[1776875303909,41.23,78957.82,2.1,-0.35751,0.00013,25.09594]
[1776875304638,41.23,78955.85,2.1,-0.35777,0.00013,25.10176]
[1776875304684,41.23,78955.85,2.1,-0.35777,0.00013,25.10176]
[1776875305588,41.23,78955.43,2.1,-0.35782,0.00013,25.10289]
[1776875305684,41.23,78955.43,2.1,-0.35782,0.00013,25.10289]
[1776875305737,41.23,78955.43,2.1,-0.35782,0.00013,25.10289]
[1776875305744,41.23,78955.43,2.1,-0.35782,0.00013,25.10289]
[1776875306054,41.23,78955.43,2.1,-0.35782,0.00013,25.10289]
[1776875306145,41.23,78953.99,2.1,-0.35801,0.00013,25.10718]
[1776875309114,41.23,78946.49,2.1,-0.35902,0.00013,25.12921]
[1776875311642,41.22,78946.19,2.1,-0.35905,0.00013,25.12993]
[1776875315682,41.22,78946.61,2.1,-0.35896,0.00013,25.12469]
[1776875319891,41.22,78947.0,2.1,-0.3589,0.00013,25.12322]
[1776875319925,41.22,78947.0,2.1,-0.3589,0.00013,25.12322]
[1776875319945,41.22,78947.0,2.1,-0.3589,0.00013,25.12322]
[1776875320176,41.22,78947.0,2.1,-0.3589,0.00013,25.12322]
[1776875320194,41.21,78945.51,2.1,-0.3591,0.00013,25.12754]
[1776875320255,41.21,78945.51,2.1,-0.3591,0.00013,25.12754]
[1776875320672,41.21,78935.33,2.1,-0.36047,0.00014,25.15739]
[1776875322921,41.21,78934.76,2.1,-0.36054,0.00014,25.15892]
[1776875323881,41.21,78934.76,2.1,-0.36054,0.00014,25.15892]
[1776875323902,41.21,78937.56,2.1,-0.36016,0.00014,25.15061]
[1776875324492,41.21,78937.56,2.1,-0.36016,0.00014,25.15061]
[1776875324547,41.21,78937.56,2.1,-0.36016,0.00014,25.15061]
[1776875325081,41.21,78937.56,2.1,-0.36016,0.00014,25.15061]
[1776875325134,41.21,78937.56,2.1,-0.36016,0.00014,25.15061]
[1776875326081,41.21,78938.96,2.1,-0.35996,0.00014,25.14631]
[1776875326740,41.21,78938.91,2.1,-0.35997,0.00014,25.14645]
[1776875327476,41.21,78941.36,2.1,-0.35963,0.00014,25.13919]
[1776875327564,41.21,78941.36,2.1,-0.35963,0.00014,25.13919]
[1776875327780,41.2,78944.49,2.1,-0.35921,0.00013,25.12986]
[1776875328987,41.2,78951.96,2.1,-0.35819,0.00013,25.10763]
[1776875330131,41.2,78951.96,2.1,-0.35819,0.00013,25.10763]
[1776875332008,41.2,78956.44,2.1,-0.35758,0.00013,25.09413]
[1776875332021,41.2,78956.44,2.1,-0.35758,0.00013,25.09413]
[1776875332110,41.2,78956.44,2.1,-0.35758,0.00013,25.09413]
[1776875332211,41.2,78956.16,2.1,-0.35762,0.00013,25.09484]
[1776875336208,41.2,78947.57,2.1,-0.35876,0.00013,25.12008]
[1776875337126,41.2,78947.57,2.1,-0.35876,0.00013,25.12008]
[1776875337196,41.2,78947.57,2.1,-0.35876,0.00013,25.12008]
[1776875338065,41.19,78946.5,2.1,-0.3589,0.00013,25.12317]
[1776875338166,41.19,78943.45,2.1,-0.35931,0.00014,25.13218]
[1776875340018,41.19,78942.71,2.1,-0.35941,0.00014,25.13427]
[1776875340039,41.19,78942.71,2.1,-0.35941,0.00014,25.13427]
[1776875340105,41.19,78942.69,2.1,-0.35941,0.00014,25.13424]
[1776875340313,41.19,78942.69,2.1,-0.35941,0.00014,25.13424]
[1776875341079,41.19,78942.69,2.1,-0.35941,0.00014,25.13424]
[1776875341170,41.19,78942.69,2.1,-0.35941,0.00014,25.13424]
[1776875341090,41.19,78932.36,2.1,-0.3608,0.00014,25.16446]
[1776875341394,41.19,78932.36,2.1,-0.3608,0.00014,25.16446]
[1776875341601,41.19,78925.43,2.1,-0.36174,0.00014,25.18463]
[1776875344348,41.19,78924.38,2.1,-0.36188,0.00014,25.18753]
[1776875344969,41.19,78924.38,2.1,-0.36188,0.00014,25.18753]
[1776875345083,41.19,78924.38,2.1,-0.36188,0.00014,25.18753]
[1776875345137,41.19,78924.38,2.1,-0.36188,0.00014,25.18753]
[1776875345209,41.19,78924.38,2.1,-0.36188,0.00014,25.18753]
[1776875345158,41.19,78920.43,2.1,-0.3624,0.00014,25.19878]
[1776875346179,41.19,78920.43,2.1,-0.3624,0.00014,25.19878]
[1776875346191,41.19,78920.43,2.1,-0.3624,0.00014,25.19878]
[1776875346540,41.19,78918.54,2.1,-0.36266,0.00014,25.20419]
[1776875348955,41.18,78918.14,2.1,-0.36271,0.00014,25.20531]
[1776875349216,41.18,78918.14,2.1,-0.36271,0.00014,25.20531]
[1776875349322,41.18,78918.81,2.1,-0.36262,0.00014,25.20335]
[1776875349562,41.18,78918.81,2.1,-0.36262,0.00014,25.20332]
[1776875352203,41.18,78911.49,2.1,-0.3636,0.00014,25.22422]
[1776875357614,41.18,78911.71,2.1,-0.36357,0.00014,25.22339]
[1776875357833,41.18,78911.71,2.1,-0.36357,0.00014,25.22339]
[1776875357890,41.18,78911.71,2.1,-0.36357,0.00014,25.22339]
[1776875358113,41.18,78911.71,2.1,-0.36357,0.00014,25.22339]
[1776875358206,41.18,78911.71,2.1,-0.36357,0.00014,25.22339]
[1776875358186,41.18,78924.57,2.1,-0.36182,0.00014,25.1863]
[1776875358423,41.18,78924.57,2.1,-0.36182,0.00014,25.1863]
[1776875358536,41.18,78924.57,2.1,-0.36182,0.00014,25.1863]
[1776875358640,41.18,78924.57,2.1,-0.36182,0.00014,25.1863]
[1776875359195,41.18,78924.57,2.1,-0.36182,0.00014,25.1863]
[1776875359178,41.18,78935.94,2.1,-0.36028,0.00014,25.15311]
[1776875359991,41.18,78935.94,2.1,-0.36028,0.00014,25.15311]
[1776875360081,41.18,78935.94,2.1,-0.36028,0.00014,25.15311]
[1776875360751,41.18,78946.4,2.1,-0.35886,0.00014,25.12213]
[1776875360809,41.18,78946.4,2.1,-0.35886,0.00014,25.12213]
[1776875360936,41.17,78951.21,2.1,-0.35821,0.00013,25.10773]
[1776875361761,41.17,78951.21,2.1,-0.35821,0.00013,25.10773]
[1776875361783,41.17,78951.21,2.1,-0.35821,0.00013,25.10773]
[1776875361857,41.17,78954.76,2.1,-0.35772,0.00013,25.09704]
[1776875362544,41.17,78954.76,2.1,-0.35772,0.00013,25.09704]
[1776875362620,41.17,78954.76,2.1,-0.35772,0.00013,25.09704]
[1776875363250,41.17,78950.44,2.1,-0.3583,0.00013,25.10983]
[1776875364395,41.17,78950.44,2.1,-0.3583,0.00013,25.10977]
[1776875365133,41.17,78945.54,2.1,-0.35896,0.00014,25.12424]
[1776875368558,41.17,78941.5,2.1,-0.3595,0.00014,25.13593]
[1776875368941,41.17,78941.5,2.1,-0.3595,0.00014,25.13593]
[1776875370361,41.17,78935.43,2.1,-0.36031,0.00014,25.15371]
[1776875370432,41.17,78935.43,2.1,-0.36031,0.00014,25.15371]
[1776875370540,41.17,78935.43,2.1,-0.36031,0.00014,25.15371]
[1776875370746,41.17,78933.38,2.1,-0.36059,0.00014,25.15972]
[1776875376753,41.16,78932.82,2.1,-0.36065,0.00014,25.15761]
[1776875377711,41.16,78932.82,2.1,-0.36065,0.00014,25.15761]
[1776875378265,41.16,78931.42,2.1,-0.36084,0.00014,25.16168]
[1776875379605,41.16,78931.42,2.1,-0.36084,0.00014,25.16168]
[1776875384807,41.16,78931.42,2.1,-0.36083,0.00014,25.16156]
[1776875387832,41.16,78939.61,2.1,-0.35972,0.00014,25.13739]
[1776875390183,41.16,78931.97,2.1,-0.36075,0.00014,25.15981]
[1776875390314,41.16,78931.97,2.1,-0.36075,0.00014,25.15981]
[1776875390407,41.16,78931.97,2.1,-0.36075,0.00014,25.15981]
[1776875390794,41.16,78931.97,2.1,-0.36075,0.00014,25.15981]
[1776875390850,41.16,78931.97,2.1,-0.36075,0.00014,25.1598]
[1776875392387,41.16,78926.01,2.1,-0.36156,0.00014,25.17716]
[1776875392397,41.16,78926.01,2.1,-0.36156,0.00014,25.17716]
[1776875392720,41.16,78926.01,2.1,-0.36156,0.00014,25.17716]
[1776875392838,41.16,78926.01,2.1,-0.36156,0.00014,25.17716]
[1776875392846,41.16,78926.01,2.1,-0.36156,0.00014,25.17716]
[1776875393145,41.16,78921.24,2.1,-0.3622,0.00014,25.19096]
[1776875394012,41.16,78921.24,2.1,-0.3622,0.00014,25.19096]
[1776875395404,41.16,78921.42,2.1,-0.36217,0.00014,25.19036]
[1776875395886,41.16,78921.68,2.1,-0.36214,0.00014,25.18957]
[1776875400805,41.16,78920.69,2.1,-0.36227,0.00014,25.19229]
[1776875401215,41.16,78920.69,2.1,-0.36227,0.00014,25.19229]
[1776875401244,41.16,78920.69,2.1,-0.36227,0.00014,25.19229]
[1776875402420,41.15,78913.8,2.1,-0.3632,0.00014,25.21207]
[1776875402939,41.15,78906.57,2.1,-0.36418,0.00014,25.2327]
[1776875404827,41.15,78901.58,2.1,-0.36485,0.00014,25.24682]
[1776875404987,41.15,78901.58,2.1,-0.36485,0.00014,25.24682]
[1776875406889,41.15,78898.94,2.1,-0.36521,0.00014,25.25432]
[1776875407198,41.15,78896.47,2.1,-0.36555,0.00014,25.26128]
[1776875407508,41.15,78896.47,2.1,-0.36555,0.00014,25.26128]
[1776875407571,41.15,78896.47,2.1,-0.36555,0.00014,25.26128]
[1776875407940,41.15,78896.47,2.1,-0.36555,0.00014,25.26128]
[1776875408100,41.15,78896.47,2.1,-0.36555,0.00014,25.26128]
[1776875408157,41.15,78896.47,2.1,-0.36555,0.00014,25.26128]
[1776875408290,41.15,78882.99,2.1,-0.36738,0.00014,25.29902]
[1776875409254,41.15,78870.13,2.1,-0.36914,0.00014,25.33455]
[1776875409987,41.15,78870.13,2.1,-0.36914,0.00014,25.33454]
[1776875410376,41.15,78870.13,2.1,-0.36914,0.00014,25.33454]
[1776875410411,41.15,78870.13,2.1,-0.36914,0.00014,25.33454]
[1776875410453,41.15,78870.13,2.1,-0.36914,0.00014,25.33454]
[1776875411104,41.15,78870.13,2.1,-0.36914,0.00014,25.33454]
[1776875411158,41.15,78870.13,2.1,-0.36914,0.00014,25.33454]
[1776875411205,41.15,78865.87,2.1,-0.36972,0.00014,25.34616]
[1776875412432,41.15,78865.87,2.1,-0.36972,0.00014,25.34613]
[1776875412461,41.15,78865.87,2.1,-0.36972,0.00014,25.34613]
[1776875412475,41.15,78865.87,2.1,-0.36972,0.00014,25.34613]
[1776875412485,41.15,78865.87,2.1,-0.36972,0.00014,25.34613]
[1776875413267,41.15,78862.99,2.1,-0.37011,0.00014,25.35394]
[1776875413668,41.15,78862.99,2.1,-0.37011,0.00014,25.35394]
[1776875416554,41.15,78868.94,2.1,-0.36929,0.00014,25.33751]
[1776875416861,41.15,78868.94,2.1,-0.36929,0.00014,25.33751]
[1776875416913,41.15,78868.94,2.1,-0.36929,0.00014,25.33751]
[1776875416961,41.15,78868.94,2.1,-0.36929,0.00014,25.33751]
[1776875417122,41.15,78868.94,2.1,-0.36929,0.00014,25.33751]
[1776875417168,41.15,78868.94,2.1,-0.36929,0.00014,25.33751]
[1776875417205,41.15,78875.4,2.1,-0.3684,0.00014,25.31975]
[1776875417480,41.15,78875.4,2.1,-0.3684,0.00014,25.31975]
[1776875417889,41.15,78875.4,2.1,-0.3684,0.00014,25.31975]
[1776875419798,41.15,78877.77,2.1,-0.36808,0.00014,25.31315]
[1776875419813,41.15,78877.77,2.1,-0.36808,0.00014,25.31315]
[1776875420059,41.15,78878.19,2.1,-0.36802,0.00014,25.31195]
[1776875421446,41.15,78878.04,2.1,-0.36804,0.00014,25.31235]
[1776875421507,41.15,78878.04,2.1,-0.36804,0.00014,25.31235]
[1776875421602,41.15,78878.04,2.1,-0.36804,0.00014,25.31235]
[1776875422074,41.15,78876.75,2.1,-0.36822,0.00014,25.31591]
[1776875423218,41.15,78876.75,2.1,-0.36822,0.00014,25.31591]
[1776875423219,41.15,78859.69,2.1,-0.37054,0.00014,25.36256]
[1776875423346,41.15,78859.69,2.1,-0.37054,0.00014,25.36256]
[1776875423357,41.15,78859.69,2.1,-0.37054,0.00014,25.36256]
[1776875424088,41.14,78859.69,2.1,-0.37054,0.00014,25.36251]
[1776875424406,41.14,78859.69,2.1,-0.37054,0.00014,25.36251]
[1776875424609,41.14,78859.69,2.1,-0.37054,0.00014,25.36251]
[1776875424620,41.14,78859.69,2.1,-0.37054,0.00014,25.36251]
[1776875425103,41.14,78860.66,2.1,-0.37041,0.00014,25.35983]
[1776875425743,41.14,78860.66,2.1,-0.37041,0.00014,25.35983]
[1776875425883,41.14,78860.66,2.1,-0.37041,0.00014,25.35983]
[1776875428977,41.14,78860.52,2.1,-0.37042,0.00014,25.36006]
[1776875429123,41.14,78860.52,2.1,-0.37042,0.00014,25.36001]
[1776875434160,41.14,78860.27,2.1,-0.37042,0.00014,25.35679]
[1776875439192,41.13,78862.84,2.1,-0.37006,0.00014,25.34955]
[1776875444228,41.13,78861.89,2.1,-0.37018,0.00014,25.35189]
[1776875447940,41.13,78863.48,2.1,-0.36996,0.00014,25.34743]
[1776875448337,41.13,78868.61,2.1,-0.36925,0.00014,25.33336]
[1776875449622,41.13,78869.05,2.1,-0.36919,0.00014,25.33212]
[1776875450395,41.12,78875.64,2.1,-0.36829,0.00014,25.31396]
[1776875450416,41.12,78875.64,2.1,-0.36829,0.00014,25.31396]
[1776875450796,41.12,78875.64,2.1,-0.36829,0.00014,25.31396]
[1776875450803,41.12,78875.64,2.1,-0.36829,0.00014,25.31396]
[1776875450827,41.12,78875.64,2.1,-0.36829,0.00014,25.31396]
[1776875451277,41.12,78876.09,2.1,-0.36823,0.00014,25.31269]
[1776875456326,41.12,78874.55,2.1,-0.36844,0.00014,25.31685]
[1776875457569,41.12,78870.9,2.1,-0.36893,0.00014,25.32688]
[1776875457970,41.12,78870.9,2.1,-0.36893,0.00014,25.32688]
[1776875458325,41.12,78869.23,2.1,-0.36916,0.00014,25.33144]
[1776875459332,41.12,78860.68,2.1,-0.37033,0.00014,25.35474]
[1776875460343,41.12,78851.65,2.1,-0.37156,0.00014,25.37911]
[1776875460751,41.12,78851.65,2.1,-0.37156,0.00014,25.37911]
[1776875461383,41.12,78849.34,2.1,-0.37187,0.00014,25.38526]
[1776875461809,41.12,78849.34,2.1,-0.37187,0.00014,25.38526]
[1776875461994,41.12,78849.34,2.1,-0.37187,0.00014,25.38526]
[1776875462376,41.12,78858.37,2.1,-0.37064,0.00014,25.36084]
[1776875463753,41.12,78856.96,2.1,-0.37083,0.00014,25.36461]
[1776875463801,41.12,78856.96,2.1,-0.37083,0.00014,25.36461]
[1776875464382,41.12,78853.78,2.1,-0.37126,0.00014,25.37315]
[1776875464732,41.12,78853.78,2.1,-0.37126,0.00014,25.37315]
[1776875465047,41.12,78853.78,2.1,-0.37126,0.00014,25.37315]
[1776875467871,41.11,78856.25,2.1,-0.37091,0.00014,25.36631]
[1776875468411,41.11,78855.98,2.1,-0.37095,0.00014,25.36699]
[1776875469462,41.11,78856.6,2.1,-0.37086,0.00014,25.36531]
[1776875469509,41.11,78856.6,2.1,-0.37086,0.00014,25.36531]
[1776875469597,41.11,78856.6,2.1,-0.37086,0.00014,25.36531]
[1776875469839,41.11,78856.6,2.1,-0.37086,0.00014,25.36531]
[1776875470616,41.11,78865.6,2.1,-0.36963,0.00014,25.34072]
[1776875471885,41.11,78865.6,2.1,-0.36963,0.00014,25.34072]
[1776875472068,41.11,78868.74,2.1,-0.3692,0.00014,25.33209]
[1776875473914,41.11,78862.25,2.1,-0.37008,0.00014,25.3498]
[1776875474002,41.11,78862.25,2.1,-0.37008,0.00014,25.3498]
[1776875474066,41.11,78862.25,2.1,-0.37008,0.00014,25.3498]
[1776875474104,41.11,78858.73,2.1,-0.37056,0.00014,25.35929]
[1776875475073,41.11,78858.73,2.1,-0.37056,0.00014,25.35929]
[1776875475724,41.11,78857.19,2.1,-0.37077,0.00014,25.36341]
[1776875476600,41.11,78854.81,2.1,-0.37109,0.00014,25.3698]
[1776875476891,41.11,78853.47,2.1,-0.37128,0.00014,25.37342]
[1776875477430,41.11,78853.47,2.1,-0.37128,0.00014,25.37342]
[1776875478373,41.11,78853.47,2.1,-0.37128,0.00014,25.37342]
[1776875478442,41.11,78848.53,2.1,-0.37195,0.00014,25.38659]
[1776875478473,41.11,78848.53,2.1,-0.37195,0.00014,25.38659]
[1776875479849,41.1,78845.51,2.1,-0.37236,0.00014,25.39461]
[1776875480048,41.1,78845.51,2.1,-0.37236,0.00014,25.39461]
[1776875480398,41.1,78846.84,2.1,-0.37217,0.00014,25.39099]
[1776875482989,41.1,78847.18,2.1,-0.37212,0.00014,25.38994]
[1776875484071,41.1,78847.71,2.1,-0.37204,0.00014,25.38845]
[1776875484658,41.1,78848.32,2.1,-0.37196,0.00014,25.38675]
[1776875484869,41.1,78848.24,2.1,-0.37197,0.00014,25.38697]
[1776875487061,41.1,78848.44,2.1,-0.37194,0.00014,25.38637]
[1776875487118,41.1,78848.44,2.1,-0.37194,0.00014,25.38637]
[1776875487252,41.1,78860.11,2.1,-0.37033,0.00014,25.35473]
[1776875488080,41.1,78860.11,2.1,-0.37033,0.00014,25.35473]
[1776875488117,41.1,78860.11,2.1,-0.37033,0.00014,25.35473]
[1776875488180,41.1,78860.11,2.1,-0.37033,0.00014,25.35473]
[1776875490165,41.1,78866.55,2.1,-0.36945,0.00014,25.33712]
[1776875490431,41.09,78870.71,2.1,-0.36888,0.00014,25.32565]
[1776875490937,41.09,78870.71,2.1,-0.36888,0.00014,25.32565]
[1776875490959,41.09,78870.71,2.1,-0.36888,0.00014,25.32563]
[1776875495997,41.09,78873.11,2.1,-0.36853,0.00014,25.31529]
[1776875496873,41.09,78873.19,2.1,-0.36852,0.00014,25.31502]
[1776875497221,41.09,78873.19,2.1,-0.36852,0.00014,25.31502]
[1776875497317,41.09,78880.88,2.1,-0.36747,0.00014,25.2937]
[1776875497668,41.09,78880.88,2.1,-0.36747,0.00014,25.2937]
[1776875498234,41.09,78880.88,2.1,-0.36747,0.00014,25.2937]
[1776875498285,41.09,78880.88,2.1,-0.36747,0.00014,25.2937]
[1776875498293,41.09,78880.88,2.1,-0.36747,0.00014,25.2937]
[1776875498316,41.09,78887.58,2.1,-0.36656,0.00014,25.275]
[1776875499012,41.09,78887.58,2.1,-0.36656,0.00014,25.275]
[1776875499938,41.09,78887.46,2.1,-0.36657,0.00014,25.27534]
[1776875500282,41.09,78887.46,2.1,-0.36657,0.00014,25.27534]
[1776875500286,41.09,78887.46,2.1,-0.36657,0.00014,25.27534]
[1776875500308,41.09,78887.46,2.1,-0.36657,0.00014,25.27534]
[1776875500359,41.09,78888.52,2.1,-0.36643,0.00014,25.27237]
[1776875501310,41.09,78888.52,2.1,-0.36643,0.00014,25.27237]
[1776875501360,41.09,78888.83,2.1,-0.36639,0.00014,25.27151]
[1776875501614,41.09,78888.83,2.1,-0.36639,0.00014,25.27151]
[1776875501635,41.09,78888.83,2.1,-0.36639,0.00014,25.27151]
[1776875501696,41.09,78888.83,2.1,-0.36639,0.00014,25.27151]
[1776875502108,41.09,78888.83,2.1,-0.36639,0.00014,25.27151]
[1776875502166,41.09,78888.83,2.1,-0.36639,0.00014,25.27151]
[1776875502267,41.09,78896.03,2.1,-0.36541,0.00014,25.25125]
[1776875503002,41.09,78896.03,2.1,-0.36541,0.00014,25.25125]
[1776875503902,41.09,78896.92,2.1,-0.36529,0.00014,25.24876]
[1776875504313,41.09,78896.92,2.1,-0.36529,0.00014,25.24876]
[1776875504350,41.09,78896.92,2.1,-0.36529,0.00014,25.24876]
[1776875505541,41.09,78891.15,2.1,-0.36607,0.00014,25.26507]
[1776875505582,41.09,78891.15,2.1,-0.36607,0.00014,25.26507]
[1776875505671,41.09,78891.15,2.1,-0.36607,0.00014,25.26507]
[1776875506022,41.09,78891.15,2.1,-0.36607,0.00014,25.26507]
[1776875506037,41.09,78891.15,2.1,-0.36607,0.00014,25.26507]
[1776875506131,41.09,78891.15,2.1,-0.36607,0.00014,25.26507]
[1776875506202,41.09,78887.47,2.1,-0.36657,0.00014,25.27533]
[1776875507055,41.09,78887.47,2.1,-0.36657,0.00014,25.27533]
[1776875507334,41.09,78887.47,2.1,-0.36657,0.00014,25.27533]
[1776875507372,41.09,78887.47,2.1,-0.36657,0.00014,25.27533]
[1776875507381,41.09,78887.47,2.1,-0.36657,0.00014,25.27533]
[1776875507383,41.09,78887.47,2.1,-0.36657,0.00014,25.27533]
[1776875507412,41.09,78887.47,2.1,-0.36657,0.00014,25.27533]
[1776875507435,41.09,78880.56,2.1,-0.36752,0.00014,25.29463]
[1776875507593,41.09,78880.56,2.1,-0.36752,0.00014,25.29463]
[1776875508388,41.09,78880.56,2.1,-0.36752,0.00014,25.29463]
[1776875509890,41.09,78880.43,2.1,-0.36753,0.00014,25.29498]
[1776875509991,41.09,78880.28,2.1,-0.36755,0.00014,25.29539]
[1776875513573,41.09,78878.61,2.1,-0.36778,0.00014,25.30003]
[1776875514225,41.09,78876.78,2.1,-0.36803,0.00014,25.30509]
[1776875515742,41.09,78876.78,2.1,-0.36803,0.00014,25.30509]
[1776875516259,41.09,78880.18,2.1,-0.36757,0.00014,25.29563]
[1776875517576,41.09,78880.18,2.1,-0.36757,0.00014,25.29563]
[1776875518319,41.09,78888.48,2.1,-0.36643,0.00014,25.27246]
[1776875518574,41.09,78888.48,2.1,-0.36643,0.00014,25.27246]
[1776875520433,41.09,78888.48,2.1,-0.36643,0.00014,25.27246]
[1776875520451,41.09,78888.48,2.1,-0.36643,0.00014,25.27246]
[1776875520513,41.09,78888.38,2.1,-0.36645,0.00014,25.27275]
[1776875520562,41.09,78888.38,2.1,-0.36645,0.00014,25.27275]
[1776875520610,41.09,78888.38,2.1,-0.36645,0.00014,25.27275]
[1776875520630,41.09,78888.38,2.1,-0.36645,0.00014,25.27275]
[1776875520774,41.09,78889.41,2.1,-0.36631,0.00014,25.26988]
[1776875522809,41.09,78896.37,2.1,-0.36535,0.00014,25.25011]
[1776875524578,41.09,78898.78,2.1,-0.36502,0.00014,25.24322]
[1776875524606,41.09,78898.78,2.1,-0.36502,0.00014,25.24322]
[1776875524804,41.09,78898.11,2.1,-0.36511,0.00014,25.24506]
[1776875529838,41.08,78896.79,2.1,-0.36528,0.00014,25.2485]
[1776875532269,41.08,78896.22,2.1,-0.36535,0.00014,25.25]
[1776875532529,41.08,78898.43,2.1,-0.36505,0.00014,25.24368]
[1776875532954,41.08,78908.1,2.1,-0.36373,0.00014,25.21611]
[1776875533520,41.08,78908.1,2.1,-0.36373,0.00014,25.21611]
[1776875533530,41.08,78908.1,2.1,-0.36373,0.00014,25.21611]
[1776875534467,41.08,78912.14,2.1,-0.36318,0.00014,25.20442]
[1776875539907,41.08,78911.55,2.1,-0.36325,0.00014,25.206]
[1776875544942,41.08,78913.15,2.1,-0.36303,0.00014,25.20128]
[1776875549977,41.07,78911.97,2.1,-0.36319,0.00014,25.20459]
[1776875551360,41.07,78911.97,2.1,-0.36319,0.00014,25.20459]
[1776875551445,41.07,78913.15,2.1,-0.36301,0.00014,25.19747]
[1776875552604,41.07,78913.15,2.1,-0.36301,0.00014,25.19747]
[1776875552788,41.07,78913.15,2.1,-0.36301,0.00014,25.19747]
[1776875552934,41.07,78913.15,2.1,-0.36301,0.00014,25.19747]
[1776875552975,41.07,78913.15,2.1,-0.36301,0.00014,25.19747]
[1776875553040,41.07,78913.15,2.1,-0.36301,0.00014,25.19747]
[1776875553099,41.07,78913.15,2.1,-0.36301,0.00014,25.19747]
[1776875553227,41.07,78913.15,2.1,-0.36301,0.00014,25.19747]
[1776875553269,41.07,78913.15,2.1,-0.36301,0.00014,25.19747]
[1776875553336,41.07,78921.77,2.1,-0.36183,0.00014,25.17248]
[1776875553745,41.07,78921.77,2.1,-0.36183,0.00014,25.17248]
[1776875553877,41.07,78921.77,2.1,-0.36183,0.00014,25.17248]
[1776875554158,41.07,78921.77,2.1,-0.36183,0.00014,25.17248]
[1776875554300,41.07,78921.77,2.1,-0.36183,0.00014,25.17248]
[1776875555964,41.07,78925.89,2.1,-0.36127,0.00014,25.16048]
[1776875556452,41.07,78931.16,2.1,-0.36056,0.00014,25.14506]
[1776875556599,41.07,78931.16,2.1,-0.36056,0.00014,25.14506]
[1776875556611,41.07,78931.16,2.1,-0.36056,0.00014,25.14506]
[1776875556619,41.07,78931.16,2.1,-0.36056,0.00014,25.14506]
[1776875557028,41.07,78931.16,2.1,-0.36056,0.00014,25.14506]
[1776875558169,41.07,78931.16,2.1,-0.36056,0.00014,25.14506]
[1776875558338,41.07,78951.11,2.1,-0.35785,0.00014,25.08588]
[1776875561227,41.07,78953.85,2.1,-0.35748,0.00014,25.07756]
[1776875561263,41.07,78954.12,2.1,-0.35744,0.00014,25.0767]
[1776875562716,41.07,78957.33,2.1,-0.35701,0.00014,25.067]
[1776875562800,41.07,78957.33,2.1,-0.35701,0.00014,25.067]
[1776875563335,41.07,78957.33,2.1,-0.35701,0.00014,25.067]
[1776875563369,41.07,78957.33,2.1,-0.35701,0.00014,25.067]
[1776875563379,41.07,78957.33,2.1,-0.35701,0.00014,25.067]
[1776875563395,41.07,78958.15,2.1,-0.35689,0.00014,25.06449]
[1776875564340,41.07,78958.15,2.1,-0.35689,0.00014,25.06449]
[1776875564347,41.07,78958.15,2.1,-0.35689,0.00014,25.06449]
[1776875564439,41.07,78960.26,2.1,-0.35661,0.00014,25.05809]
[1776875565160,41.07,78960.26,2.1,-0.35661,0.00014,25.05809]
[1776875565192,41.07,78960.26,2.1,-0.3566,0.00014,25.05806]
[1776875566452,41.07,78960.26,2.1,-0.3566,0.00014,25.05806]
[1776875566696,41.07,78959.84,2.1,-0.35666,0.00014,25.05929]
[1776875566795,41.07,78959.84,2.1,-0.35666,0.00014,25.05929]
[1776875567259,41.07,78959.84,2.1,-0.35666,0.00014,25.05929]
[1776875567279,41.07,78959.84,2.1,-0.35666,0.00014,25.05929]
[1776875567439,41.07,78959.84,2.1,-0.35666,0.00014,25.05929]
[1776875567298,41.07,78947.51,2.1,-0.35833,0.00014,25.09629]
[1776875567683,41.07,78947.51,2.1,-0.35833,0.00014,25.09629]
[1776875567765,41.07,78947.51,2.1,-0.35833,0.00014,25.09629]
[1776875568147,41.07,78947.51,2.1,-0.35833,0.00014,25.09629]
[1776875568269,41.07,78947.51,2.1,-0.35833,0.00014,25.09629]
[1776875568291,41.07,78947.51,2.1,-0.35833,0.00014,25.09629]
[1776875568319,41.07,78933.84,2.1,-0.36018,0.00014,25.13671]
[1776875572136,41.06,78933.95,2.1,-0.36015,0.00014,25.13604]
[1776875575208,41.06,78944.28,2.1,-0.35874,0.00014,25.10521]
[1776875580294,41.05,78938.26,2.1,-0.35954,0.00014,25.12276]
[1776875581187,41.05,78938.05,2.1,-0.35956,0.00014,25.1233]
[1776875581497,41.05,78938.05,2.1,-0.35956,0.00014,25.1233]
[1776875581949,41.05,78942.01,2.1,-0.35902,0.00014,25.11148]
[1776875583114,41.05,78940.87,2.1,-0.35918,0.00014,25.11479]
[1776875583128,41.05,78940.87,2.1,-0.35918,0.00014,25.11479]
[1776875583179,41.05,78940.87,2.1,-0.35918,0.00014,25.11479]
[1776875583251,41.05,78940.87,2.1,-0.35918,0.00014,25.11479]
[1776875583280,41.05,78935.07,2.1,-0.35996,0.00014,25.13186]
[1776875585037,41.05,78935.07,2.1,-0.35996,0.00014,25.13189]
[1776875585253,41.05,78935.07,2.1,-0.35996,0.00014,25.13189]
[1776875585352,41.05,78935.07,2.1,-0.35996,0.00014,25.13189]
[1776875585422,41.05,78935.07,2.1,-0.35996,0.00014,25.13189]
[1776875585427,41.05,78935.07,2.1,-0.35996,0.00014,25.13189]
[1776875585446,41.05,78925.17,2.1,-0.3613,0.00014,25.16095]
[1776875585906,41.05,78925.17,2.1,-0.3613,0.00014,25.16095]
[1776875586121,41.05,78925.17,2.1,-0.3613,0.00014,25.16095]
[1776875586437,41.05,78924.52,2.1,-0.36139,0.00014,25.16285]
[1776875588414,41.05,78924.52,2.1,-0.36139,0.00014,25.16286]
[1776875588509,41.05,78927.62,2.1,-0.36097,0.00014,25.15369]
[1776875590539,41.05,78938.72,2.1,-0.35945,0.00014,25.12083]
[1776875591172,41.05,78938.72,2.1,-0.35945,0.00014,25.12083]
[1776875591496,41.05,78938.72,2.1,-0.35945,0.00014,25.12083]
[1776875591710,41.05,78941.51,2.1,-0.35907,0.00014,25.11248]
[1776875598201,41.04,78965.26,2.1,-0.35585,0.00014,25.04091]
[1776875599053,41.04,78970.61,2.1,-0.35513,0.00013,25.02461]
[1776875601639,41.04,78969.65,2.1,-0.35525,0.00014,25.02752]
[1776875601667,41.04,78969.65,2.1,-0.35525,0.00014,25.02752]
[1776875601679,41.04,78969.65,2.1,-0.35525,0.00014,25.02752]
[1776875602345,41.04,78968.73,2.1,-0.35538,0.00014,25.03033]
[1776875602836,41.04,78968.73,2.1,-0.35538,0.00014,25.03033]
[1776875603354,41.04,78968.52,2.1,-0.35541,0.00014,25.03096]
[1776875604316,41.04,78968.52,2.1,-0.35541,0.00014,25.03096]
[1776875604421,41.04,78967.45,2.1,-0.35555,0.00014,25.03422]
[1776875610402,41.04,78963.06,2.1,-0.35614,0.00014,25.04751]
[1776875610580,41.04,78963.06,2.1,-0.35614,0.00014,25.04751]
[1776875615848,41.04,78963.3,2.1,-0.35609,0.00014,25.04304]
[1776875617881,41.04,78964.3,2.1,-0.35596,0.00014,25.03999]
[1776875617892,41.04,78964.3,2.1,-0.35596,0.00014,25.03999]
[1776875619863,41.04,78964.24,2.1,-0.35596,0.00014,25.04015]
[1776875619914,41.04,78964.24,2.1,-0.35596,0.00014,25.04015]
[1776875619944,41.04,78964.24,2.1,-0.35596,0.00014,25.04015]
[1776875620473,41.04,78963.9,2.1,-0.35601,0.00014,25.04118]
[1776875621725,41.04,78964.7,2.1,-0.3559,0.00014,25.03874]
[1776875622127,41.04,78964.7,2.1,-0.3559,0.00014,25.03874]
[1776875622134,41.04,78964.7,2.1,-0.3559,0.00014,25.03874]
[1776875622144,41.04,78964.7,2.1,-0.3559,0.00014,25.03874]
[1776875622157,41.04,78964.7,2.1,-0.3559,0.00014,25.03874]
[1776875622243,41.04,78964.7,2.1,-0.3559,0.00014,25.03874]
[1776875623950,41.04,78958.63,2.1,-0.35672,0.00014,25.05709]
[1776875624403,41.04,78958.63,2.1,-0.35672,0.00014,25.05709]
[1776875624465,41.04,78958.63,2.1,-0.35672,0.00014,25.05709]
[1776875624503,41.04,78953.86,2.1,-0.35736,0.00014,25.07143]
[1776875625558,41.04,78953.86,2.1,-0.35736,0.00014,25.07143]
[1776875625955,41.04,78953.6,2.1,-0.3574,0.00014,25.07217]
[1776875626519,41.04,78956.63,2.1,-0.35699,0.00014,25.06302]
[1776875628533,41.04,78964.8,2.1,-0.35588,0.00014,25.03826]
[1776875633567,41.04,78962.68,2.1,-0.35616,0.00014,25.04461]
[1776875638588,41.03,78961.2,2.1,-0.35636,0.00014,25.04899]
[1776875640724,41.03,78963.17,2.1,-0.35609,0.00014,25.04293]
[1776875641450,41.03,78967.18,2.1,-0.35555,0.00014,25.03073]
[1776875642178,41.03,78967.18,2.1,-0.35555,0.00014,25.03073]
[1776875642217,41.03,78967.18,2.1,-0.35555,0.00014,25.03073]
[1776875642375,41.03,78967.18,2.1,-0.35555,0.00014,25.03073]
[1776875642423,41.03,78967.18,2.1,-0.35555,0.00014,25.03073]
[1776875642434,41.03,78967.18,2.1,-0.35555,0.00014,25.03073]
[1776875643744,41.03,78976.04,2.1,-0.35435,0.00013,25.00363]
[1776875643849,41.03,78976.04,2.1,-0.35435,0.00013,25.00363]
[1776875643909,41.03,78976.04,2.1,-0.35435,0.00013,25.00363]
[1776875644498,41.03,78982.33,2.1,-0.3535,0.00013,24.98428]
[1776875645773,41.03,78986.78,2.1,-0.3529,0.00013,24.97054]
[1776875646418,41.03,78994.31,2.1,-0.35189,0.00013,24.94715]
[1776875646810,41.03,78994.31,2.1,-0.35189,0.00013,24.94715]
[1776875647292,41.04,78993.49,2.1,-0.352,0.00013,24.94975]
[1776875649315,41.04,78992.6,2.1,-0.35213,0.00013,24.95257]
[1776875649463,41.04,78992.6,2.1,-0.35213,0.00013,24.95257]
[1776875649473,41.04,78992.6,2.1,-0.35213,0.00013,24.95257]
[1776875649509,41.04,78991.95,2.1,-0.35222,0.00013,24.95464]
[1776875651506,41.04,78983.89,2.1,-0.3533,0.00013,24.97964]
[1776875655586,41.04,78991.35,2.1,-0.35229,0.00013,24.95646]
[1776875659963,41.04,78991.18,2.1,-0.35232,0.00013,24.95699]
[1776875660461,41.04,78993.38,2.1,-0.35202,0.00013,24.95014]
[1776875662496,41.04,79002.75,2.1,-0.35076,0.00013,24.92083]
[1776875663778,41.04,79003.31,2.1,-0.35069,0.00013,24.91907]
[1776875664468,41.04,79003.31,2.1,-0.35069,0.00013,24.91907]
[1776875664473,41.04,79003.31,2.1,-0.35069,0.00013,24.91907]
[1776875664508,41.04,79003.31,2.1,-0.35069,0.00013,24.91907]
[1776875664595,41.04,79003.31,2.1,-0.35069,0.00013,24.91907]
[1776875664567,41.04,79007.06,2.1,-0.35019,0.00013,24.90732]
[1776875664808,41.04,79007.06,2.1,-0.35019,0.00013,24.90732]
[1776875669841,41.04,79005.68,2.1,-0.35038,0.00013,24.91184]
[1776875674842,41.04,79009.85,2.1,-0.34981,0.00013,24.89507]
[1776875676652,41.04,79016.93,2.1,-0.34886,0.00013,24.87267]
[1776875677592,41.04,79017.31,2.1,-0.34881,0.00013,24.87157]
[1776875678717,41.04,79017.01,2.1,-0.34886,0.00013,24.87257]
[1776875681837,41.05,79020.12,2.1,-0.34844,0.00013,24.8628]
[1776875685386,41.05,79019.22,2.1,-0.34857,0.00013,24.86577]
[1776875690267,41.05,79020.62,2.1,-0.34839,0.00013,24.86154]
[1776875690405,41.05,79020.62,2.1,-0.34839,0.00013,24.86154]
[1776875690612,41.05,79020.65,2.1,-0.34839,0.00013,24.86154]
[1776875690751,41.05,79020.65,2.1,-0.34839,0.00013,24.86154]
[1776875690789,41.05,79020.65,2.1,-0.34839,0.00013,24.86154]
[1776875690827,41.05,79020.65,2.1,-0.34839,0.00013,24.86154]
[1776875691528,41.05,79020.65,2.1,-0.34839,0.00013,24.86154]
[1776875691574,41.05,79020.65,2.1,-0.34839,0.00013,24.86154]
[1776875691557,41.05,79004.38,2.1,-0.35057,0.00013,24.9132]
[1776875692586,41.05,78991.68,2.1,-0.35228,0.00013,24.95298]
[1776875692884,41.05,78991.68,2.1,-0.35228,0.00013,24.95298]
[1776875693381,41.05,78990.89,2.1,-0.35239,0.00013,24.95542]
[1776875694941,41.05,78988.76,2.1,-0.35267,0.00013,24.96202]
[1776875695837,41.05,78988.78,2.1,-0.35267,0.00013,24.96193]
[1776875695853,41.05,78988.78,2.1,-0.35267,0.00013,24.96193]
[1776875695934,41.05,78988.78,2.1,-0.35267,0.00013,24.96193]
[1776875696108,41.05,78988.78,2.1,-0.35267,0.00013,24.96193]
[1776875696113,41.05,78988.78,2.1,-0.35267,0.00013,24.96193]
[1776875696428,41.05,78984.56,2.1,-0.35324,0.00013,24.97499]
[1776875699751,41.05,78979.95,2.1,-0.35386,0.00013,24.98915]
[1776875699816,41.05,78979.95,2.1,-0.35386,0.00013,24.98915]
[1776875700036,41.05,78979.95,2.1,-0.35386,0.00013,24.98915]
[1776875700412,41.05,78979.95,2.1,-0.35386,0.00013,24.98915]
[1776875700442,41.05,78979.95,2.1,-0.35386,0.00013,24.98915]
[1776875700461,41.05,78972.24,2.1,-0.35489,0.00013,25.01273]
[1776875701457,41.05,78972.24,2.1,-0.35489,0.00013,25.01273]
[1776875704286,41.05,78974.44,2.1,-0.35459,0.00013,25.00587]
[1776875706896,41.04,78977.13,2.1,-0.35422,0.00013,24.99741]
[1776875706936,41.04,78977.13,2.1,-0.35422,0.00013,24.99741]
[1776875706967,41.04,78977.13,2.1,-0.35422,0.00013,24.99741]
[1776875707437,41.04,78977.13,2.1,-0.35422,0.00013,24.99741]
[1776875707479,41.04,78978.97,2.1,-0.35397,0.00013,24.9917]
[1776875709176,41.04,78978.97,2.1,-0.35397,0.00013,24.9917]
[1776875709557,41.04,78985.14,2.1,-0.35314,0.00013,24.9726]
[1776875711146,41.04,78986.07,2.1,-0.35301,0.00013,24.96969]
[1776875711321,41.04,78986.07,2.1,-0.35301,0.00013,24.96969]
[1776875711576,41.04,78986.07,2.1,-0.35301,0.00013,24.96969]
[1776875711667,41.04,78986.07,2.1,-0.35301,0.00013,24.96969]
[1776875711648,41.04,78981.84,2.1,-0.35358,0.00013,24.98277]
[1776875711716,41.04,78981.84,2.1,-0.35358,0.00013,24.98277]
[1776875711761,41.04,78981.84,2.1,-0.35358,0.00013,24.98277]
[1776875711779,41.04,78981.84,2.1,-0.35358,0.00013,24.98277]
[1776875711867,41.04,78981.84,2.1,-0.35358,0.00013,24.98277]
[1776875711883,41.04,78981.84,2.1,-0.35358,0.00013,24.98277]
[1776875712200,41.04,78981.84,2.1,-0.35358,0.00013,24.98277]
[1776875712291,41.04,78981.84,2.1,-0.35358,0.00013,24.98277]
[1776875712328,41.04,78981.84,2.1,-0.35358,0.00013,24.98277]
[1776875712332,41.04,78981.84,2.1,-0.35358,0.00013,24.98277]
[1776875712397,41.04,78981.84,2.1,-0.35358,0.00013,24.98277]
[1776875712430,41.04,78981.84,2.1,-0.35358,0.00013,24.98277]
[1776875712642,41.04,78968.25,2.1,-0.35541,0.00014,25.0244]
[1776875713171,41.04,78968.25,2.1,-0.35541,0.00014,25.0244]
[1776875713251,41.04,78968.25,2.1,-0.35541,0.00014,25.0244]
[1776875713259,41.04,78968.25,2.1,-0.35541,0.00014,25.0244]
[1776875713262,41.04,78968.25,2.1,-0.35541,0.00014,25.0244]
[1776875713335,41.04,78968.25,2.1,-0.35541,0.00014,25.0244]
[1776875713350,41.04,78968.25,2.1,-0.35541,0.00014,25.0244]
[1776875713376,41.04,78968.25,2.1,-0.35541,0.00014,25.0244]
[1776875715139,41.04,78957.12,2.1,-0.35691,0.00014,25.05809]
[1776875717229,41.04,78954.36,2.1,-0.35728,0.00014,25.0663]
[1776875717530,41.04,78952.24,2.1,-0.35756,0.00014,25.07255]
[1776875720467,41.04,78951.2,2.1,-0.3577,0.00014,25.07555]
[1776875720996,41.04,78950.86,2.1,-0.35774,0.00014,25.07651]
[1776875721184,41.04,78950.86,2.1,-0.35774,0.00014,25.07651]
[1776875721219,41.04,78962.13,2.1,-0.35622,0.00014,25.04253]
[1776875721885,41.04,78962.13,2.1,-0.35622,0.00014,25.04253]
[1776875722487,41.03,78969.4,2.1,-0.35523,0.00014,25.02032]
[1776875723356,41.03,78969.4,2.1,-0.35523,0.00014,25.02032]
[1776875723433,41.03,78969.34,2.1,-0.35524,0.00014,25.02048]
[1776875727552,41.03,78967.34,2.1,-0.35551,0.00014,25.0265]
[1776875728490,41.03,78968.13,2.1,-0.3554,0.00014,25.02408]
[1776875729573,41.03,78957.75,2.1,-0.3568,0.00014,25.05552]
[1776875730456,41.03,78957.75,2.1,-0.3568,0.00014,25.05552]
[1776875730585,41.03,78957.75,2.1,-0.3568,0.00014,25.05552]
[1776875730598,41.03,78953.87,2.1,-0.35732,0.00014,25.06716]
[1776875730777,41.03,78953.87,2.1,-0.35732,0.00014,25.06716]
[1776875730823,41.03,78953.87,2.1,-0.35732,0.00014,25.06716]
[1776875732508,41.03,78943.82,2.1,-0.35866,0.00014,25.09344]
[1776875734194,41.03,78943.82,2.1,-0.35866,0.00014,25.09337]
[1776875737405,41.03,78945.21,2.1,-0.35846,0.00014,25.08901]
[1776875737492,41.03,78945.21,2.1,-0.35846,0.00014,25.08901]
[1776875737551,41.03,78945.21,2.1,-0.35846,0.00014,25.08901]
[1776875737603,41.03,78945.21,2.1,-0.35846,0.00014,25.08901]
[1776875737697,41.03,78943.96,2.1,-0.35863,0.00014,25.09267]
[1776875737832,41.03,78943.96,2.1,-0.35863,0.00014,25.09267]
[1776875739334,41.02,78936.72,2.1,-0.35961,0.00014,25.11401]
[1776875741569,41.02,78933.55,2.1,-0.36003,0.00014,25.12328]
[1776875741604,41.02,78933.13,2.1,-0.36009,0.00014,25.12443]
[1776875744024,41.02,78933.29,2.1,-0.36006,0.00014,25.12377]
[1776875744530,41.02,78946.91,2.1,-0.35821,0.00014,25.08323]
[1776875745553,41.02,78946.91,2.1,-0.35821,0.00014,25.08323]
[1776875745556,41.02,78946.91,2.1,-0.35821,0.00014,25.08323]
[1776875745582,41.02,78946.91,2.1,-0.35821,0.00014,25.08323]
[1776875745636,41.02,78953.45,2.1,-0.35732,0.00014,25.06355]
[1776875746570,41.02,78953.45,2.1,-0.35732,0.00014,25.06355]
[1776875747760,41.01,78959.79,2.1,-0.35645,0.00014,25.04432]
[1776875747764,41.01,78959.79,2.1,-0.35645,0.00014,25.04432]
[1776875748591,41.01,78965.44,2.1,-0.35569,0.00014,25.02714]
[1776875751852,41.01,78965.01,2.1,-0.35574,0.00014,25.02835]
[1776875753390,41.01,78969.16,2.1,-0.35518,0.00014,25.01567]
[1776875755033,41.01,78958.42,2.1,-0.35663,0.00014,25.04825]
[1776875755233,41.01,78958.42,2.1,-0.35663,0.00014,25.04825]
[1776875755277,41.01,78958.42,2.1,-0.35663,0.00014,25.04825]
[1776875755307,41.01,78958.42,2.1,-0.35663,0.00014,25.04825]
[1776875755502,41.01,78952.71,2.1,-0.3574,0.00014,25.06542]
[1776875755765,41.01,78952.71,2.1,-0.3574,0.00014,25.06542]
[1776875756452,41.01,78952.71,2.1,-0.3574,0.00014,25.06536]
[1776875757744,41.01,78951.28,2.1,-0.35759,0.00014,25.06959]
[1776875762019,41.01,78950.03,2.1,-0.35775,0.00014,25.07309]
[1776875762041,41.01,78950.03,2.1,-0.35775,0.00014,25.07309]
[1776875762051,41.01,78950.03,2.1,-0.35775,0.00014,25.07309]
[1776875763871,41.0,78943.95,2.1,-0.35857,0.00014,25.09114]
[1776875764704,41.0,78939.93,2.1,-0.35911,0.00014,25.10302]
[1776875765518,41.0,78957.66,2.1,-0.3567,0.00014,25.04979]
[1776875766344,41.0,78957.66,2.1,-0.3567,0.00014,25.04979]
[1776875766633,41.0,78963.91,2.1,-0.35586,0.00014,25.03079]
[1776875766858,41.0,78963.91,2.1,-0.35586,0.00014,25.03079]
[1776875766910,41.0,78963.91,2.1,-0.35586,0.00014,25.03079]
[1776875767602,41.0,78966.33,2.1,-0.35553,0.00014,25.02338]
[1776875769906,41.0,78972.91,2.1,-0.35463,0.00014,25.0032]
[1776875770458,41.0,78972.91,2.1,-0.35463,0.00014,25.0032]
[1776875770555,41.0,78972.91,2.1,-0.35463,0.00014,25.00318]
[1776875771013,41.0,78972.91,2.1,-0.35463,0.00014,25.00318]
[1776875772072,41.0,78974.77,2.1,-0.35438,0.00014,24.99746]
[1776875772681,41.0,78973.66,2.1,-0.35453,0.00014,25.00086]
[1776875772914,41.0,78973.66,2.1,-0.35453,0.00014,25.00086]
[1776875772926,41.0,78973.66,2.1,-0.35453,0.00014,25.00086]
[1776875773072,41.0,78973.66,2.1,-0.35453,0.00014,25.00086]
[1776875773577,41.0,78973.66,2.1,-0.35453,0.00014,25.00084]
[1776875775590,41.0,78965.43,2.1,-0.35564,0.00014,25.02594]
[1776875775879,41.0,78965.43,2.1,-0.35564,0.00014,25.02594]
[1776875781632,40.99,78963.33,2.1,-0.35591,0.00014,25.03207]
[1776875785290,40.99,78959.81,2.1,-0.35638,0.00014,25.04261]
[1776875785301,40.99,78959.81,2.1,-0.35638,0.00014,25.04261]
[1776875785386,40.99,78959.81,2.1,-0.35638,0.00014,25.04261]
[1776875785449,40.99,78959.81,2.1,-0.35638,0.00014,25.04261]
[1776875785532,40.99,78959.81,2.1,-0.35638,0.00014,25.04261]
[1776875785661,40.99,78959.81,2.1,-0.35638,0.00014,25.04255]
[1776875785924,40.99,78959.81,2.1,-0.35638,0.00014,25.04255]
[1776875785983,40.99,78959.81,2.1,-0.35638,0.00014,25.04255]
[1776875786669,40.99,78953.02,2.1,-0.3573,0.00014,25.063]
[1776875787887,40.99,78948.46,2.1,-0.35791,0.00014,25.07662]
[1776875787924,40.99,78948.46,2.1,-0.35791,0.00014,25.07662]
[1776875788246,40.99,78948.46,2.1,-0.35791,0.00014,25.07662]
[1776875788687,40.99,78948.46,2.1,-0.35791,0.00014,25.07662]
[1776875788684,40.99,78946.68,2.1,-0.35815,0.00014,25.08187]
[1776875789689,40.99,78942.96,2.1,-0.35865,0.00014,25.09289]
[1776875790046,40.99,78942.96,2.1,-0.35865,0.00014,25.09289]
[1776875792865,40.98,78936.96,2.1,-0.35944,0.00014,25.10675]
[1776875794387,40.98,78937.78,2.1,-0.35932,0.00014,25.10422]
[1776875799759,40.97,78938.84,2.1,-0.35916,0.00014,25.10049]
[1776875804795,40.97,78937.43,2.1,-0.35933,0.00014,25.10419]
[1776875809829,40.96,78936.08,2.1,-0.35949,0.00014,25.10768]
[1776875814866,40.95,78938.62,2.1,-0.35912,0.00014,25.09965]
[1776875819908,40.95,78939.16,2.1,-0.35903,0.00014,25.09756]
[1776875824937,40.94,78938.47,2.1,-0.35911,0.00014,25.09914]
[1776875829974,40.93,78938.98,2.1,-0.35902,0.00014,25.09715]
[1776875833014,40.93,78939.04,2.1,-0.359,0.00014,25.09678]
[1776875833067,40.93,78939.04,2.1,-0.359,0.00014,25.09678]
[1776875833801,40.93,78938.65,2.1,-0.35905,0.00014,25.09787]
[1776875835054,40.93,78932.82,2.1,-0.35984,0.00014,25.11519]
[1776875835106,40.93,78932.82,2.1,-0.35984,0.00014,25.11519]
[1776875835995,40.93,78931.68,2.1,-0.36,0.00014,25.11857]
[1776875836013,40.93,78931.68,2.1,-0.36,0.00014,25.11857]
[1776875836787,40.93,78936.22,2.1,-0.35938,0.00014,25.10502]
[1776875840870,40.92,78940.43,2.1,-0.35879,0.00014,25.09214]
[1776875841479,40.92,78940.43,2.1,-0.35879,0.00014,25.09214]
[1776875841789,40.92,78949.13,2.1,-0.35761,0.00014,25.066]
[1776875842909,40.92,78951.66,2.1,-0.35726,0.00014,25.05831]
[1776875842940,40.92,78951.66,2.1,-0.35726,0.00014,25.05831]
[1776875842951,40.92,78951.66,2.1,-0.35726,0.00014,25.05831]
[1776875843055,40.92,78951.66,2.1,-0.35726,0.00014,25.05831]
[1776875843798,40.92,78951.61,2.1,-0.35726,0.00014,25.0584]
[1776875844920,40.92,78956.47,2.1,-0.3566,0.00014,25.04365]
[1776875844941,40.92,78956.47,2.1,-0.3566,0.00014,25.04365]
[1776875844972,40.92,78956.47,2.1,-0.3566,0.00014,25.04365]
[1776875845029,40.92,78956.47,2.1,-0.3566,0.00014,25.04365]
[1776875845659,40.92,78956.47,2.1,-0.3566,0.00014,25.04365]
[1776875845760,40.92,78964.94,2.1,-0.35545,0.00014,25.01781]
[1776875848104,40.92,78972.62,2.1,-0.35441,0.00014,24.9942]
[1776875848967,40.92,78972.62,2.1,-0.35441,0.00014,24.9942]
[1776875849039,40.92,78972.62,2.1,-0.35441,0.00014,24.9942]
[1776875849606,40.92,78974.25,2.1,-0.35419,0.00014,24.98915]
[1776875855152,40.92,78972.18,2.1,-0.35445,0.00014,24.99177]
[1776875858111,40.92,78975.35,2.1,-0.35402,0.00014,24.98197]
[1776875858691,40.92,78976.22,2.1,-0.3539,0.00014,24.97926]
[1776875859053,40.92,78976.22,2.1,-0.3539,0.00014,24.97926]
[1776875859066,40.92,78976.22,2.1,-0.3539,0.00014,24.97926]
[1776875859311,40.92,78976.22,2.1,-0.3539,0.00014,24.97926]
[1776875859399,40.92,78976.22,2.1,-0.3539,0.00014,24.97926]
[1776875859483,40.92,78984.21,2.1,-0.35282,0.00014,24.95447]
[1776875860231,40.92,78984.21,2.1,-0.35282,0.00014,24.95447]
[1776875860303,40.92,78984.21,2.1,-0.35282,0.00014,24.95447]
[1776875860605,40.92,78994.91,2.1,-0.35138,0.00013,24.92101]
[1776875861346,40.92,78994.91,2.1,-0.35138,0.00013,24.92101]
[1776875862255,40.92,78997.86,2.1,-0.35098,0.00013,24.91176]
[1776875862310,40.92,78995.83,2.1,-0.35125,0.00013,24.91815]
[1776875866654,40.92,78995.25,2.1,-0.35134,0.00013,24.9201]
[1776875866814,40.92,78995.69,2.1,-0.35128,0.00013,24.91879]
[1776875867961,40.92,79001.18,2.1,-0.35054,0.00013,24.90152]
[1776875873296,40.92,79003.47,2.1,-0.35024,0.00013,24.89458]
[1776875878359,40.93,79003.06,2.1,-0.35031,0.00013,24.89621]
[1776875878454,40.93,79003.06,2.1,-0.35031,0.00013,24.89621]
[1776875878755,40.93,79004.33,2.1,-0.35014,0.00013,24.89226]
[1776875879681,40.93,79004.33,2.1,-0.35014,0.00013,24.89226]
[1776875883059,40.93,79009.01,2.1,-0.34953,0.00013,24.87771]
[1776875883081,40.93,79009.01,2.1,-0.34953,0.00013,24.87771]
[1776875883103,40.93,79009.01,2.1,-0.34953,0.00013,24.87771]
[1776875883352,40.93,79008.72,2.1,-0.34957,0.00013,24.87864]
[1776875884278,40.93,79008.72,2.1,-0.34957,0.00013,24.87864]
[1776875885434,40.93,79014.47,2.1,-0.34879,0.00013,24.86029]
[1776875885748,40.93,79014.47,2.1,-0.34879,0.00013,24.86029]
[1776875885790,40.93,79014.47,2.1,-0.34879,0.00013,24.86029]
[1776875885823,40.93,79013.9,2.1,-0.34887,0.00013,24.86213]
[1776875885911,40.93,79013.9,2.1,-0.34887,0.00013,24.86213]
[1776875885971,40.93,79013.9,2.1,-0.34887,0.00013,24.86213]
[1776875886470,40.93,79003.47,2.1,-0.35028,0.00013,24.8954]
[1776875887566,40.93,79003.47,2.1,-0.35028,0.00013,24.8954]
[1776875890427,40.94,78997.63,2.1,-0.35107,0.00013,24.91405]
[1776875890784,40.94,78995.03,2.1,-0.35142,0.00013,24.92229]
[1776875896444,40.94,78992.23,2.1,-0.35181,0.00013,24.93137]
[1776875901480,40.94,78989.42,2.1,-0.3522,0.00013,24.94037]
[1776875903636,40.94,78989.57,2.1,-0.35218,0.00013,24.93994]
[1776875903738,40.95,78990.27,2.1,-0.35209,0.00013,24.93779]
[1776875904360,40.95,78990.27,2.1,-0.35209,0.00013,24.93779]
[1776875904440,40.95,78990.27,2.1,-0.35209,0.00013,24.93779]
[1776875904498,40.95,78990.27,2.1,-0.35209,0.00013,24.93779]
[1776875904669,40.95,78986.6,2.1,-0.35259,0.00014,24.94929]
[1776875910673,40.95,78983.05,2.1,-0.35307,0.00014,24.96047]
[1776875913873,40.95,78980.33,2.1,-0.35343,0.00014,24.96529]
[1776875914238,40.95,78980.33,2.1,-0.35343,0.00014,24.96531]
[1776875914262,40.95,78980.33,2.1,-0.35343,0.00014,24.96531]
[1776875914329,40.95,78980.33,2.1,-0.35343,0.00014,24.96531]
[1776875914704,40.95,78980.33,2.1,-0.35343,0.00014,24.96531]
[1776875914902,40.95,78980.33,2.1,-0.35343,0.00014,24.96531]
[1776875914741,40.95,78967.68,2.1,-0.35514,0.00014,25.00427]
[1776875915551,40.95,78967.68,2.1,-0.35514,0.00014,25.00427]
[1776875915594,40.95,78967.68,2.1,-0.35514,0.00014,25.00427]
[1776875915800,40.95,78963.46,2.1,-0.35571,0.00014,25.01716]
[1776875916213,40.95,78963.46,2.1,-0.35571,0.00014,25.01716]
[1776875916321,40.95,78963.46,2.1,-0.35571,0.00014,25.01716]
[1776875917109,40.95,78963.46,2.1,-0.35571,0.00014,25.01714]
[1776875917169,40.95,78963.46,2.1,-0.35571,0.00014,25.01714]
[1776875917498,40.95,78963.46,2.1,-0.35571,0.00014,25.01714]
[1776875917504,40.95,78963.46,2.1,-0.35571,0.00014,25.01714]
[1776875917733,40.95,78963.46,2.1,-0.35571,0.00014,25.01714]
[1776875917814,40.95,78963.46,2.1,-0.35571,0.00014,25.01714]
[1776875917834,40.95,78956.14,2.1,-0.3567,0.00014,25.03936]
[1776875917981,40.95,78956.14,2.1,-0.3567,0.00014,25.03936]
[1776875918655,40.95,78956.14,2.1,-0.3567,0.00014,25.03936]
[1776875918661,40.95,78955.11,2.1,-0.35684,0.00014,25.04245]
[1776875919951,40.95,78955.11,2.1,-0.35684,0.00014,25.04241]
[1776875921943,40.95,78954.93,2.1,-0.35686,0.00014,25.04287]
[1776875923798,40.95,78954.93,2.1,-0.35686,0.00014,25.04284]
[1776875923822,40.95,78954.93,2.1,-0.35686,0.00014,25.04284]
[1776875923933,40.95,78952.4,2.1,-0.3572,0.00014,25.05044]
[1776875924165,40.95,78952.4,2.1,-0.3572,0.00014,25.05044]
[1776875924166,40.95,78952.4,2.1,-0.3572,0.00014,25.05044]
[1776875924265,40.95,78952.4,2.1,-0.3572,0.00014,25.05044]
[1776875924643,40.94,78952.25,2.1,-0.35722,0.00014,25.05085]
[1776875925501,40.94,78952.25,2.1,-0.35722,0.00014,25.05085]
[1776875925812,40.94,78936.18,2.1,-0.3594,0.00014,25.09889]
[1776875926039,40.94,78936.18,2.1,-0.3594,0.00014,25.09889]
[1776875926045,40.94,78936.18,2.1,-0.3594,0.00014,25.09889]
[1776875926052,40.94,78936.18,2.1,-0.3594,0.00014,25.09889]
[1776875926066,40.94,78936.18,2.1,-0.3594,0.00014,25.09889]
[1776875931089,40.94,78939.84,2.1,-0.35889,0.00014,25.08765]
[1776875935786,40.94,78937.12,2.1,-0.35924,0.00014,25.09546]
[1776875935971,40.93,78937.15,2.1,-0.35924,0.00014,25.0953]
[1776875936726,40.93,78937.15,2.1,-0.35923,0.00014,25.09522]
[1776875936987,40.93,78937.15,2.1,-0.35923,0.00014,25.09522]
[1776875937040,40.93,78937.15,2.1,-0.35923,0.00014,25.09522]
[1776875938146,40.93,78935.43,2.1,-0.35946,0.00014,25.10025]
[1776875938844,40.93,78932.24,2.1,-0.3599,0.00014,25.10963]
[1776875943928,40.93,78934.71,2.1,-0.35954,0.00014,25.10195]
[1776875945788,40.92,78936.75,2.1,-0.35926,0.00014,25.09572]
[1776875945931,40.92,78937.19,2.1,-0.3592,0.00014,25.09433]
[1776875947540,40.92,78941.83,2.1,-0.35856,0.00014,25.08041]
[1776875947570,40.92,78941.83,2.1,-0.35856,0.00014,25.08041]
[1776875947579,40.92,78941.83,2.1,-0.35856,0.00014,25.08041]
[1776875947804,40.92,78942.03,2.1,-0.35853,0.00014,25.07975]
[1776875948013,40.92,78942.03,2.1,-0.35853,0.00014,25.07975]
[1776875948738,40.92,78942.03,2.1,-0.35853,0.00014,25.07975]
[1776875948928,40.92,78961.86,2.1,-0.35584,0.00014,25.01982]
[1776875949903,40.92,78961.86,2.1,-0.35584,0.00014,25.01982]
[1776875949926,40.92,78968.43,2.1,-0.35495,0.00014,24.9997]
[1776875950412,40.92,78968.43,2.1,-0.35495,0.00014,24.9997]
[1776875950553,40.92,78968.43,2.1,-0.35495,0.00014,24.9997]
[1776875951385,40.92,78971.98,2.1,-0.35446,0.00014,24.98878]
[1776875951562,40.92,78971.98,2.1,-0.35446,0.00014,24.98878]
[1776875951568,40.92,78971.98,2.1,-0.35446,0.00014,24.98878]
[1776875951831,40.92,78971.87,2.1,-0.35448,0.00014,24.98911]
[1776875956397,40.92,78973.94,2.1,-0.3542,0.00014,24.98272]
[1776875956870,40.92,78974.61,2.1,-0.35411,0.00014,24.98066]
[1776875959760,40.92,78974.96,2.1,-0.35406,0.00014,24.97957]
[1776875959922,40.92,78966.49,2.1,-0.35521,0.00014,25.0056]
[1776875962256,40.92,78963.27,2.1,-0.35564,0.00014,25.0154]
[1776875962437,40.92,78963.27,2.1,-0.35564,0.00014,25.0154]
[1776875962914,40.92,78961.13,2.1,-0.35593,0.00014,25.0219]
[1776875963920,40.92,78952.75,2.1,-0.35707,0.00014,25.04728]
[1776875964356,40.92,78952.75,2.1,-0.35707,0.00014,25.04728]
[1776875964524,40.92,78952.75,2.1,-0.35707,0.00014,25.04728]
[1776875964604,40.92,78952.75,2.1,-0.35707,0.00014,25.04728]
[1776875964645,40.92,78952.75,2.1,-0.35707,0.00014,25.04728]
[1776875964702,40.92,78952.75,2.1,-0.35707,0.00014,25.04728]
[1776875964927,40.92,78957.48,2.1,-0.35642,0.00014,25.03291]
[1776875965936,40.92,78957.48,2.1,-0.35642,0.00014,25.03291]
[1776875965984,40.92,78957.14,2.1,-0.35647,0.00014,25.03391]
[1776875966942,40.92,78957.12,2.1,-0.35647,0.00014,25.03393]
[1776875967380,40.92,78957.12,2.1,-0.35647,0.00014,25.03393]
[1776875967948,40.91,78956.69,2.1,-0.35652,0.00014,25.03519]
[1776875968201,40.91,78956.69,2.1,-0.35652,0.00014,25.03519]
[1776875968249,40.91,78956.69,2.1,-0.35652,0.00014,25.03519]
[1776875968542,40.91,78956.69,2.1,-0.35652,0.00014,25.03519]
[1776875968955,40.91,78957.46,2.1,-0.35642,0.00014,25.03282]
[1776875974752,40.91,78959.8,2.1,-0.35608,0.00014,25.02185]
[1776875977544,40.91,78957.09,2.1,-0.35644,0.00014,25.02993]
[1776875978248,40.91,78954.14,2.1,-0.35684,0.00014,25.03887]
[1776875978313,40.91,78954.14,2.1,-0.35684,0.00014,25.03887]
[1776875980743,40.91,78942.73,2.1,-0.35838,0.00014,25.07305]
[1776875980880,40.91,78939.97,2.1,-0.35876,0.00014,25.08122]
[1776875986101,40.9,78946.73,2.1,-0.35782,0.00014,25.06061]
[1776875989160,40.9,78949.46,2.1,-0.35745,0.00014,25.05229]
[1776875989224,40.9,78949.46,2.1,-0.35745,0.00014,25.05229]
[1776875989365,40.9,78955.23,2.1,-0.35666,0.00014,25.03478]
[1776875990055,40.9,78955.23,2.1,-0.35666,0.00014,25.03478]
[1776875990881,40.9,78955.23,2.1,-0.35666,0.00014,25.03478]
[1776875990960,40.9,78959.91,2.1,-0.35602,0.00014,25.02048]
[1776875993900,40.9,78959.66,2.1,-0.35605,0.00014,25.02121]
[1776875995600,40.9,78953.37,2.1,-0.3569,0.00014,25.04019]
[1776876001206,40.89,78951.14,2.1,-0.3572,0.00014,25.04666]
[1776876005359,40.89,78952.33,2.1,-0.35703,0.00014,25.04293]
[1776876005731,40.89,78952.33,2.1,-0.35703,0.00014,25.04293]
[1776876005900,40.89,78952.33,2.1,-0.35703,0.00014,25.04293]
[1776876005919,40.89,78951.56,2.1,-0.35713,0.00014,25.04517]
[1776876006788,40.89,78943.62,2.1,-0.35821,0.00014,25.06902]
[1776876008885,40.89,78943.62,2.1,-0.35821,0.00014,25.06902]
[1776876008935,40.89,78943.62,2.1,-0.35821,0.00014,25.06902]
[1776876009099,40.89,78940.82,2.1,-0.35858,0.00014,25.07727]
[1776876009269,40.89,78940.82,2.1,-0.35858,0.00014,25.07727]
[1776876011261,40.89,78935.47,2.1,-0.3593,0.00014,25.0931]
[1776876011428,40.89,78935.47,2.1,-0.3593,0.00014,25.0931]
[1776876011583,40.89,78935.47,2.1,-0.3593,0.00014,25.0931]
[1776876013017,40.89,78931.11,2.1,-0.3599,0.00014,25.10605]
[1776876013061,40.89,78926.03,2.1,-0.36059,0.00014,25.12113]
[1776876013130,40.89,78926.03,2.1,-0.36059,0.00014,25.12113]
[1776876013180,40.89,78926.03,2.1,-0.36059,0.00014,25.12113]
[1776876013188,40.89,78926.03,2.1,-0.36059,0.00014,25.12113]
[1776876013934,40.89,78927.54,2.1,-0.36039,0.00014,25.11669]
[1776876017203,40.89,78925.67,2.1,-0.36065,0.00014,25.12224]
[1776876017532,40.89,78925.67,2.1,-0.36065,0.00014,25.12224]
[1776876017633,40.89,78922.11,2.1,-0.36113,0.00014,25.13274]
[1776876018040,40.89,78922.11,2.1,-0.36113,0.00014,25.13274]
[1776876018328,40.89,78922.11,2.1,-0.36113,0.00014,25.13274]
[1776876021398,40.89,78920.27,2.1,-0.36138,0.00014,25.13814]
[1776876021597,40.89,78920.27,2.1,-0.36138,0.00014,25.13814]
[1776876021668,40.89,78920.27,2.1,-0.36138,0.00014,25.13814]
[1776876021694,40.89,78917.09,2.1,-0.36182,0.00014,25.14745]
[1776876022481,40.89,78917.09,2.1,-0.36182,0.00014,25.14745]
[1776876022585,40.89,78917.09,2.1,-0.36182,0.00014,25.14745]
[1776876022763,40.89,78917.09,2.1,-0.36182,0.00014,25.14745]
[1776876022973,40.89,78907.55,2.1,-0.36312,0.00014,25.17519]
[1776876023400,40.89,78907.55,2.1,-0.36312,0.00014,25.17519]
[1776876023423,40.89,78907.55,2.1,-0.36312,0.00014,25.17519]
[1776876023993,40.89,78894.75,2.1,-0.36487,0.00014,25.21197]
[1776876025987,40.89,78891.69,2.1,-0.36529,0.00014,25.22059]
[1776876026254,40.89,78891.69,2.1,-0.36529,0.00014,25.22059]
[1776876026738,40.88,78892.09,2.1,-0.36523,0.00014,25.2194]
[1776876027456,40.88,78892.09,2.1,-0.36523,0.00014,25.2194]
[1776876027609,40.88,78891.96,2.1,-0.36525,0.00014,25.21972]
[1776876031825,40.88,78889.98,2.1,-0.36551,0.00014,25.22525]
[1776876032046,40.88,78889.8,2.1,-0.36552,0.00014,25.22198]
[1776876032055,40.88,78889.8,2.1,-0.36552,0.00014,25.22198]
[1776876032088,40.88,78889.8,2.1,-0.36552,0.00014,25.22198]
[1776876032175,40.88,78889.8,2.1,-0.36552,0.00014,25.22198]
[1776876032875,40.88,78879.04,2.1,-0.367,0.00014,25.25243]
[1776876033508,40.88,78879.04,2.1,-0.367,0.00014,25.25243]
[1776876033551,40.88,78879.04,2.1,-0.367,0.00014,25.25243]
[1776876033565,40.88,78879.04,2.1,-0.367,0.00014,25.25243]
[1776876034027,40.88,78878.02,2.1,-0.36714,0.00014,25.25532]
[1776876034875,40.88,78878.02,2.1,-0.36714,0.00014,25.25532]
[1776876034949,40.88,78878.02,2.1,-0.36714,0.00014,25.25532]
[1776876037518,40.88,78874.65,2.1,-0.3676,0.00014,25.26481]
[1776876037986,40.88,78878.86,2.1,-0.36703,0.00014,25.25305]
[1776876038829,40.88,78878.86,2.1,-0.36703,0.00014,25.25305]
[1776876039956,40.88,78888.4,2.1,-0.36572,0.00014,25.22616]
[1776876040481,40.88,78888.4,2.1,-0.36572,0.00014,25.22616]
[1776876040581,40.88,78888.4,2.1,-0.36572,0.00014,25.22616]
[1776876040594,40.88,78888.4,2.1,-0.36572,0.00014,25.22616]
[1776876040671,40.88,78891.27,2.1,-0.36533,0.00014,25.21805]
[1776876045755,40.89,78893.65,2.1,-0.36501,0.00014,25.21142]
[1776876045793,40.89,78891.31,2.1,-0.36533,0.00014,25.21821]
[1776876046609,40.89,78884.42,2.1,-0.36628,0.00014,25.23774]
[1776876047293,40.89,78884.42,2.1,-0.36628,0.00014,25.23774]
[1776876047727,40.89,78887.41,2.1,-0.36587,0.00014,25.22932]
[1776876049386,40.89,78887.41,2.1,-0.36587,0.00014,25.22932]
[1776876049697,40.89,78887.41,2.1,-0.36587,0.00014,25.22932]
[1776876050519,40.89,78893.76,2.1,-0.365,0.00014,25.21124]
[1776876050770,40.89,78897.78,2.1,-0.36445,0.00014,25.19975]
[1776876052656,40.89,78901.48,2.1,-0.36394,0.00014,25.18914]
[1776876053727,40.89,78902.12,2.1,-0.36385,0.00014,25.18732]
[1776876053825,40.89,78900.24,2.1,-0.36411,0.00014,25.19274]
[1776876055748,40.89,78900.14,2.1,-0.36413,0.00014,25.19305]
[1776876055811,40.89,78898.27,2.1,-0.36438,0.00014,25.19843]
[1776876060343,40.89,78894.53,2.1,-0.3649,0.00014,25.20919]
[1776876060409,40.89,78894.53,2.1,-0.3649,0.00014,25.20919]
[1776876060622,40.89,78894.53,2.1,-0.3649,0.00014,25.20919]
[1776876060995,40.89,78888.85,2.1,-0.36568,0.00014,25.22536]
[1776876061820,40.89,78888.85,2.1,-0.36568,0.00014,25.22536]
[1776876061893,40.89,78886.58,2.1,-0.36599,0.00014,25.23185]
[1776876064877,40.89,78888.62,2.1,-0.36572,0.00014,25.22618]
[1776876064961,40.89,78888.62,2.1,-0.36572,0.00014,25.22618]
[1776876064979,40.89,78889.47,2.1,-0.3656,0.00014,25.22383]
[1776876065883,40.89,78889.47,2.1,-0.3656,0.00014,25.22383]
[1776876065888,40.89,78889.47,2.1,-0.3656,0.00014,25.22383]
[1776876065936,40.89,78889.47,2.1,-0.3656,0.00014,25.22383]
[1776876065963,40.89,78895.79,2.1,-0.36474,0.00014,25.20582]
[1776876066666,40.89,78895.79,2.1,-0.36474,0.00014,25.20582]
[1776876067055,40.89,78896.86,2.1,-0.36459,0.00014,25.20278]
[1776876067146,40.89,78896.86,2.1,-0.36459,0.00014,25.20278]
[1776876067676,40.89,78896.86,2.1,-0.36459,0.00014,25.20278]
[1776876067776,40.89,78896.86,2.1,-0.36459,0.00014,25.20278]
[1776876068032,40.89,78900.99,2.1,-0.36403,0.00014,25.19095]
[1776876069926,40.9,78900.99,2.1,-0.36403,0.00014,25.19098]
[1776876069978,40.9,78908.97,2.1,-0.36294,0.00014,25.16799]
[1776876072942,40.9,78909.57,2.1,-0.36286,0.00014,25.16635]
[1776876073858,40.9,78909.79,2.1,-0.36283,0.00014,25.16576]
[1776876073905,40.9,78909.79,2.1,-0.36283,0.00014,25.16576]
[1776876073955,40.9,78908.81,2.1,-0.36296,0.00014,25.1686]
[1776876074194,40.9,78908.81,2.1,-0.36296,0.00014,25.1686]
[1776876075538,40.9,78908.81,2.1,-0.36297,0.00014,25.16865]
[1776876075546,40.9,78908.81,2.1,-0.36297,0.00014,25.16865]
[1776876075967,40.9,78891.79,2.1,-0.3653,0.00014,25.21754]
[1776876076701,40.9,78891.79,2.1,-0.3653,0.00014,25.21754]
[1776876076740,40.9,78891.79,2.1,-0.3653,0.00014,25.21756]
[1776876078514,40.9,78889.8,2.1,-0.36557,0.00014,25.22323]
[1776876078755,40.9,78888.09,2.1,-0.36581,0.00014,25.22808]
[1776876083789,40.9,78886.51,2.1,-0.36602,0.00014,25.23258]
[1776876088824,40.9,78891.57,2.1,-0.36533,0.00014,25.21828]
[1776876090671,40.9,78892.72,2.1,-0.36518,0.00014,25.21502]
[1776876090838,40.9,78892.72,2.1,-0.36518,0.00014,25.21504]
[1776876093859,40.9,78902.14,2.1,-0.36387,0.00014,25.1844]
[1776876098889,40.9,78895.35,2.1,-0.3648,0.00014,25.2038]
[1776876100328,40.9,78895.39,2.1,-0.36479,0.00014,25.20369]
[1776876100909,40.9,78888.73,2.1,-0.36571,0.00014,25.22267]
[1776876104387,40.9,78887.36,2.1,-0.3659,0.00014,25.22658]
[1776876104444,40.9,78887.36,2.1,-0.3659,0.00014,25.22658]
[1776876104454,40.9,78887.36,2.1,-0.3659,0.00014,25.22658]
[1776876104815,40.9,78887.36,2.1,-0.3659,0.00014,25.22658]
[1776876104999,40.9,78884.25,2.1,-0.36632,0.00014,25.23538]
[1776876107903,40.9,78883.72,2.1,-0.3664,0.00014,25.23699]
[1776876107912,40.9,78883.72,2.1,-0.3664,0.00014,25.23699]
[1776876112966,40.91,78884.82,2.1,-0.36626,0.00014,25.23402]
[1776876118093,40.91,78886.66,2.1,-0.36601,0.00014,25.2289]
[1776876120678,40.91,78885.62,2.1,-0.36615,0.00014,25.23188]
[1776876120836,40.91,78885.62,2.1,-0.36615,0.00014,25.23188]
[1776876120890,40.91,78885.62,2.1,-0.36615,0.00014,25.23188]
[1776876121049,40.91,78887.03,2.1,-0.36596,0.00014,25.22791]
[1776876122082,40.91,78887.03,2.1,-0.36596,0.00014,25.22791]
[1776876122058,40.91,78894.8,2.1,-0.3649,0.00014,25.2059]
[1776876123574,40.91,78897.29,2.1,-0.36456,0.00014,25.19887]
[1776876124072,40.91,78897.65,2.1,-0.36451,0.00014,25.19792]
[1776876127751,40.91,78892.89,2.1,-0.36517,0.00014,25.21172]
[1776876127763,40.91,78892.89,2.1,-0.36517,0.00014,25.21172]
[1776876128098,40.91,78892.71,2.1,-0.3652,0.00014,25.2123]
[1776876130967,40.92,78886.51,2.1,-0.36605,0.00014,25.22993]
[1776876131032,40.92,78886.51,2.1,-0.36605,0.00014,25.22993]
[1776876133133,40.92,78878.87,2.1,-0.36711,0.00014,25.25154]
[1776876135564,40.92,78879.84,2.1,-0.36698,0.00014,25.24889]
[1776876136836,40.92,78879.94,2.1,-0.36696,0.00014,25.24865]
[1776876139454,40.92,78879.95,2.1,-0.36697,0.00014,25.24873]
[1776876139598,40.92,78879.95,2.1,-0.36697,0.00014,25.24873]
[1776876139790,40.92,78880.37,2.1,-0.36691,0.00014,25.24755]
[1776876142539,40.92,78873.21,2.1,-0.3679,0.00014,25.26766]
[1776876144813,40.92,78875.87,2.1,-0.36753,0.00014,25.26028]
[1776876144835,40.92,78875.87,2.1,-0.36753,0.00014,25.26028]
[1776876144975,40.92,78875.87,2.1,-0.36753,0.00014,25.26028]
[1776876145060,40.92,78881.97,2.1,-0.3667,0.00014,25.2432]
[1776876146127,40.92,78881.97,2.1,-0.3667,0.00014,25.2432]
[1776876146133,40.92,78881.97,2.1,-0.3667,0.00014,25.2432]
[1776876146192,40.92,78881.97,2.1,-0.3667,0.00014,25.2432]
[1776876146223,40.92,78881.97,2.1,-0.3667,0.00014,25.2432]
[1776876146338,40.92,78893.97,2.1,-0.36505,0.00014,25.20923]
[1776876147506,40.92,78893.97,2.1,-0.36505,0.00014,25.20923]
[1776876147950,40.92,78885.71,2.1,-0.36619,0.00014,25.23276]
[1776876151036,40.92,78886.98,2.1,-0.36602,0.00014,25.22922]
[1776876151106,40.93,78887.41,2.1,-0.36595,0.00014,25.22442]
[1776876151196,40.93,78887.41,2.1,-0.36595,0.00014,25.22442]
[1776876151323,40.93,78887.41,2.1,-0.36595,0.00014,25.22442]
[1776876151400,40.93,78887.41,2.1,-0.36595,0.00014,25.22442]
[1776876151477,40.93,78887.41,2.1,-0.36595,0.00014,25.22442]
[1776876151533,40.93,78885.75,2.1,-0.36617,0.00014,25.22911]
[1776876152465,40.93,78885.75,2.1,-0.36617,0.00014,25.22911]
[1776876152509,40.93,78885.75,2.1,-0.36617,0.00014,25.22911]
[1776876152892,40.93,78885.75,2.1,-0.36617,0.00014,25.22911]
[1776876152897,40.93,78885.75,2.1,-0.36617,0.00014,25.22911]
[1776876152955,40.93,78876.19,2.1,-0.36749,0.00014,25.25603]
[1776876154280,40.93,78868.37,2.1,-0.36856,0.00014,25.27781]
[1776876157170,40.93,78864.94,2.1,-0.36903,0.00014,25.2873]
[1776876157302,40.93,78865.91,2.1,-0.3689,0.00014,25.28461]
[1776876159146,40.93,78865.91,2.1,-0.3689,0.00014,25.28461]
[1776876163482,40.93,78868.65,2.1,-0.36852,0.00014,25.27702]
[1776876164181,40.93,78872.45,2.1,-0.368,0.00014,25.26646]
[1776876165048,40.93,78872.45,2.1,-0.368,0.00014,25.26646]
[1776876165149,40.93,78881.28,2.1,-0.36679,0.00014,25.24179]
[1776876165232,40.93,78881.28,2.1,-0.36679,0.00014,25.24179]
[1776876165239,40.93,78881.28,2.1,-0.36679,0.00014,25.24179]
[1776876165265,40.93,78881.28,2.1,-0.36679,0.00014,25.24179]
[1776876165359,40.93,78881.28,2.1,-0.36679,0.00014,25.24179]
[1776876166367,40.93,78888.45,2.1,-0.36581,0.00014,25.22156]
[1776876167635,40.93,78888.45,2.1,-0.36581,0.00014,25.22156]
[1776876167732,40.93,78888.85,2.1,-0.36576,0.00014,25.22051]
[1776876171081,40.93,78887.36,2.1,-0.36596,0.00014,25.2248]
[1776876171095,40.93,78887.36,2.1,-0.36596,0.00014,25.2248]
[1776876171142,40.93,78882.54,2.1,-0.36663,0.00014,25.23844]
[1776876171909,40.93,78882.54,2.1,-0.36663,0.00014,25.23844]
[1776876172012,40.93,78877.6,2.1,-0.3673,0.00014,25.25234]
[1776876175443,40.93,78878.22,2.1,-0.36722,0.00014,25.25067]
[1776876176155,40.93,78878.22,2.1,-0.36722,0.00014,25.25067]
[1776876177174,40.93,78877.38,2.1,-0.36734,0.00014,25.25305]
[1776876177123,40.93,78867.09,2.1,-0.36875,0.00014,25.28171]
[1776876178046,40.93,78867.09,2.1,-0.36875,0.00014,25.28171]
[1776876178200,40.93,78825.96,2.1,-0.37442,0.00014,25.39299]
[1776876178571,40.93,78825.96,2.1,-0.37442,0.00014,25.39299]
[1776876178631,40.93,78800.9,2.1,-0.37789,0.00014,25.45824]
[1776876179422,40.93,78800.9,2.1,-0.37789,0.00014,25.45824]
[1776876179504,40.93,78800.9,2.1,-0.37789,0.00014,25.45824]
[1776876179840,40.93,78800.9,2.1,-0.37789,0.00014,25.45824]
[1776876180034,40.93,78800.9,2.1,-0.37789,0.00014,25.45824]
[1776876180267,40.93,78800.9,2.1,-0.37789,0.00014,25.45824]
[1776876180075,40.94,78810.77,2.1,-0.37653,0.00014,25.43288]
[1776876180392,40.94,78810.77,2.1,-0.37653,0.00014,25.43288]
[1776876181024,40.94,78810.77,2.1,-0.37653,0.00014,25.43288]
[1776876181146,40.94,78810.77,2.1,-0.37653,0.00014,25.43288]
[1776876181335,40.94,78830.61,2.1,-0.37379,0.00014,25.38079]
[1776876181422,40.94,78830.61,2.1,-0.37379,0.00014,25.38079]
[1776876181503,40.94,78838.04,2.1,-0.37276,0.00014,25.36097]
[1776876182297,40.94,78838.04,2.1,-0.37276,0.00014,25.36097]
[1776876182342,40.94,78838.04,2.1,-0.37276,0.00014,25.36097]
[1776876182514,40.94,78838.04,2.1,-0.37276,0.00014,25.36097]
[1776876182738,40.94,78838.04,2.1,-0.37276,0.00014,25.36097]
[1776876183092,40.94,78838.04,2.1,-0.37276,0.00014,25.36097]
[1776876183191,40.93,78836.56,2.1,-0.37296,0.00014,25.36477]
[1776876183303,40.93,78836.56,2.1,-0.37296,0.00014,25.36477]
[1776876183456,40.93,78836.56,2.1,-0.37296,0.00014,25.36477]
[1776876183618,40.93,78836.56,2.1,-0.37296,0.00014,25.36477]
[1776876183864,40.93,78836.56,2.1,-0.37296,0.00014,25.36477]
[1776876184024,40.93,78816.76,2.1,-0.37569,0.00014,25.41709]
[1776876184289,40.93,78816.76,2.1,-0.37569,0.00014,25.41709]
[1776876184373,40.93,78816.76,2.1,-0.37569,0.00014,25.41709]
[1776876185126,40.93,78816.76,2.1,-0.37569,0.00014,25.41709]
[1776876185211,40.93,78816.76,2.1,-0.37569,0.00014,25.41709]
[1776876185232,40.93,78799.97,2.1,-0.37802,0.00014,25.46069]
[1776876186127,40.93,78799.97,2.1,-0.37802,0.00014,25.46069]
[1776876186161,40.93,78797.49,2.1,-0.37837,0.00014,25.46703]
[1776876186356,40.93,78797.49,2.1,-0.37837,0.00014,25.46703]
[1776876186637,40.93,78797.49,2.1,-0.37837,0.00014,25.46703]
[1776876187007,40.93,78797.49,2.1,-0.37837,0.00014,25.46703]
[1776876187132,40.93,78797.49,2.1,-0.37837,0.00014,25.46703]
[1776876187234,40.94,78819.56,2.1,-0.37532,0.00014,25.41001]
[1776876187624,40.94,78819.56,2.1,-0.37532,0.00014,25.41001]
[1776876187712,40.94,78819.56,2.1,-0.37532,0.00014,25.41001]
[1776876187866,40.94,78819.56,2.1,-0.37532,0.00014,25.41001]
[1776876188129,40.94,78819.56,2.1,-0.37532,0.00014,25.41001]
[1776876188231,40.94,78814.28,2.1,-0.37605,0.00014,25.42383]
[1776876188341,40.94,78814.28,2.1,-0.37605,0.00014,25.42383]
[1776876188771,40.94,78814.28,2.1,-0.37605,0.00014,25.42383]
[1776876188958,40.94,78817.69,2.1,-0.37558,0.00014,25.41492]
[1776876189326,40.94,78817.69,2.1,-0.37558,0.00014,25.41492]
[1776876189390,40.94,78817.69,2.1,-0.37558,0.00014,25.41492]
[1776876189410,40.94,78817.69,2.1,-0.37558,0.00014,25.41492]
[1776876189413,40.94,78817.69,2.1,-0.37558,0.00014,25.41492]
[1776876189582,40.94,78817.69,2.1,-0.37558,0.00014,25.41492]
[1776876189607,40.94,78817.69,2.1,-0.37558,0.00014,25.41492]
[1776876190076,40.94,78822.19,2.1,-0.37495,0.00014,25.40313]
[1776876192318,40.94,78827.59,2.1,-0.37421,0.00014,25.38887]
[1776876192416,40.94,78827.59,2.1,-0.37421,0.00014,25.38887]
[1776876192469,40.94,78827.59,2.1,-0.37421,0.00014,25.38887]
[1776876192488,40.94,78827.59,2.1,-0.37421,0.00014,25.38887]
[1776876192607,40.94,78827.59,2.1,-0.37421,0.00014,25.38887]
[1776876194938,40.94,78824.75,2.1,-0.3746,0.00014,25.39635]
[1776876194962,40.94,78824.75,2.1,-0.3746,0.00014,25.39635]
[1776876195040,40.94,78824.75,2.1,-0.3746,0.00014,25.39635]
[1776876195111,40.94,78824.75,2.1,-0.3746,0.00014,25.39635]
[1776876195164,40.94,78824.75,2.1,-0.3746,0.00014,25.39635]
[1776876195289,40.94,78815.83,2.1,-0.37583,0.00014,25.41974]
[1776876195730,40.94,78815.83,2.1,-0.37583,0.00014,25.41974]
[1776876195954,40.94,78815.83,2.1,-0.37583,0.00014,25.41974]
[1776876195974,40.94,78815.83,2.1,-0.37583,0.00014,25.41974]
[1776876196047,40.94,78815.83,2.1,-0.37583,0.00014,25.41974]
[1776876196209,40.94,78803.55,2.1,-0.37753,0.00014,25.45154]
[1776876197153,40.94,78803.55,2.1,-0.37753,0.00014,25.45154]
[1776876197245,40.94,78794.44,2.1,-0.3788,0.00014,25.47494]
[1776876197379,40.94,78794.44,2.1,-0.3788,0.00014,25.47494]
[1776876197576,40.94,78794.44,2.1,-0.3788,0.00014,25.47494]
[1776876197585,40.94,78794.44,2.1,-0.3788,0.00014,25.47494]
[1776876197875,40.94,78794.44,2.1,-0.3788,0.00014,25.47494]
[1776876198273,40.94,78793.36,2.1,-0.37895,0.00014,25.47774]
[1776876199635,40.94,78797.18,2.1,-0.37842,0.00014,25.46807]
[1776876201253,40.94,78797.29,2.1,-0.37841,0.00014,25.46779]
[1776876201266,40.94,78798.48,2.1,-0.37825,0.00014,25.46487]
[1776876201463,40.94,78798.48,2.1,-0.37825,0.00014,25.46487]
[1776876201626,40.94,78797.73,2.1,-0.37835,0.00014,25.46679]
[1776876203690,40.94,78793.14,2.1,-0.37899,0.00014,25.47854]
[1776876204759,40.94,78789.3,2.1,-0.37953,0.00014,25.48832]
[1776876204860,40.94,78788.75,2.1,-0.37961,0.00014,25.48977]
[1776876205666,40.94,78788.75,2.1,-0.37961,0.00014,25.48977]
[1776876205726,40.94,78788.75,2.1,-0.37961,0.00014,25.48977]
[1776876205813,40.94,78788.75,2.1,-0.37961,0.00014,25.48977]
[1776876205818,40.94,78788.75,2.1,-0.37961,0.00014,25.48977]
[1776876205928,40.95,78790.85,2.1,-0.37932,0.00014,25.4845]
[1776876206985,40.95,78790.85,2.1,-0.37932,0.00014,25.4845]
[1776876207017,40.95,78788.65,2.1,-0.37963,0.00014,25.49012]
[1776876208603,40.95,78788.65,2.1,-0.37963,0.00014,25.49017]
[1776876209311,40.95,78793.15,2.1,-0.37901,0.00014,25.47883]
[1776876209768,40.95,78793.15,2.1,-0.37901,0.00014,25.47883]
[1776876210279,40.95,78802.24,2.1,-0.37775,0.00014,25.4557]
[1776876211254,40.95,78802.24,2.1,-0.37775,0.00014,25.4557]
[1776876211416,40.95,78802.24,2.1,-0.37775,0.00014,25.4557]
[1776876211509,40.95,78802.24,2.1,-0.37775,0.00014,25.4557]
[1776876211518,40.95,78802.24,2.1,-0.37775,0.00014,25.4557]
[1776876211578,40.95,78802.24,2.1,-0.37775,0.00014,25.4557]
[1776876211689,40.95,78802.24,2.1,-0.37775,0.00014,25.4557]
[1776876211890,40.95,78802.24,2.1,-0.37775,0.00014,25.4557]
[1776876212243,40.95,78807.4,2.1,-0.37703,0.00014,25.43887]
[1776876212640,40.95,78807.4,2.1,-0.37703,0.00014,25.43887]
[1776876213151,40.95,78805.74,2.1,-0.37726,0.00014,25.44315]
[1776876214362,40.95,78807.57,2.1,-0.377,0.00014,25.43846]
[1776876215302,40.95,78805.48,2.1,-0.3773,0.00014,25.4439]
[1776876217756,40.95,78805.34,2.1,-0.37732,0.00014,25.44431]
[1776876217871,40.95,78805.34,2.1,-0.37732,0.00014,25.44431]
[1776876218166,40.95,78805.34,2.1,-0.37732,0.00014,25.44431]
[1776876218182,40.95,78805.34,2.1,-0.37732,0.00014,25.44431]
[1776876218205,40.95,78799.47,2.1,-0.37813,0.00014,25.45939]
[1776876218561,40.95,78799.47,2.1,-0.37813,0.00014,25.45939]
[1776876218669,40.95,78799.47,2.1,-0.37813,0.00014,25.45939]
[1776876219130,40.95,78799.47,2.1,-0.37813,0.00014,25.45939]
[1776876219280,40.95,78775.82,2.1,-0.38142,0.00014,25.51904]
[1776876219959,40.95,78775.82,2.1,-0.38142,0.00014,25.51904]
[1776876220097,40.95,78775.82,2.1,-0.38142,0.00014,25.51904]
[1776876220196,40.96,78769.37,2.1,-0.38232,0.00014,25.53507]
[1776876220421,40.96,78769.37,2.1,-0.38232,0.00014,25.53507]
[1776876220480,40.96,78769.37,2.1,-0.38232,0.00014,25.53507]
[1776876220759,40.96,78769.29,2.1,-0.38233,0.00014,25.5353]
[1776876221574,40.96,78769.29,2.1,-0.38233,0.00014,25.5353]
[1776876221613,40.96,78769.29,2.1,-0.38233,0.00014,25.5353]
[1776876221768,40.96,78772.16,2.1,-0.38193,0.00014,25.52823]
[1776876223028,40.96,78772.16,2.1,-0.38193,0.00014,25.52823]
[1776876223096,40.96,78772.16,2.1,-0.38193,0.00014,25.52823]
[1776876223116,40.96,78772.16,2.1,-0.38193,0.00014,25.52823]
[1776876223198,40.96,78772.16,2.1,-0.38193,0.00014,25.52823]
[1776876223300,40.96,78765.02,2.1,-0.38292,0.00014,25.54583]
[1776876224154,40.96,78765.02,2.1,-0.38292,0.00014,25.54583]
[1776876224333,40.96,78759.04,2.1,-0.38376,0.00014,25.56053]
[1776876224385,40.96,78759.04,2.1,-0.38376,0.00014,25.56053]
[1776876224929,40.96,78759.04,2.1,-0.38376,0.00014,25.56053]
[1776876224983,40.96,78759.04,2.1,-0.38376,0.00014,25.56053]
[1776876225459,40.96,78759.51,2.1,-0.3837,0.00014,25.55938]
[1776876225774,40.96,78759.51,2.1,-0.3837,0.00014,25.55938]
[1776876225782,40.96,78759.51,2.1,-0.3837,0.00014,25.55938]
[1776876225786,40.96,78759.51,2.1,-0.3837,0.00014,25.55938]
[1776876225876,40.96,78765.82,2.1,-0.38282,0.00014,25.54404]
[1776876230616,40.96,78764.6,2.1,-0.383,0.00014,25.54718]
[1776876230699,40.96,78764.6,2.1,-0.383,0.00014,25.54718]
[1776876231018,40.96,78764.6,2.1,-0.383,0.00014,25.54718]
[1776876231144,40.96,78764.6,2.1,-0.383,0.00014,25.54718]
[1776876231249,40.96,78764.6,2.1,-0.383,0.00014,25.54718]
[1776876231290,40.96,78764.6,2.1,-0.383,0.00014,25.54718]
[1776876231302,40.96,78772.06,2.1,-0.38196,0.00014,25.52884]
[1776876231525,40.96,78772.06,2.1,-0.38196,0.00014,25.52884]
[1776876232592,40.96,78772.06,2.1,-0.38196,0.00014,25.52884]
[1776876232602,40.96,78772.06,2.1,-0.38196,0.00014,25.52884]
[1776876232644,40.96,78772.06,2.1,-0.38196,0.00014,25.52884]
[1776876232663,40.96,78772.06,2.1,-0.38196,0.00014,25.52884]
[1776876232810,40.96,78772.06,2.1,-0.38196,0.00014,25.52884]
[1776876232875,40.96,78772.06,2.1,-0.38196,0.00014,25.52884]
[1776876233237,40.96,78772.06,2.1,-0.38196,0.00014,25.52884]
[1776876233288,40.96,78772.06,2.1,-0.38196,0.00014,25.52884]
[1776876233240,40.97,78779.93,2.1,-0.38087,0.00014,25.50935]
[1776876234033,40.97,78779.93,2.1,-0.38087,0.00014,25.50935]
[1776876234048,40.97,78779.93,2.1,-0.38087,0.00014,25.50935]
[1776876234053,40.97,78779.93,2.1,-0.38087,0.00014,25.50935]
[1776876234066,40.97,78775.31,2.1,-0.38151,0.00014,25.52085]
[1776876235167,40.97,78775.31,2.1,-0.38151,0.00014,25.52085]
[1776876235267,40.97,78775.31,2.1,-0.38151,0.00014,25.52085]
[1776876235213,40.97,78771.72,2.1,-0.38201,0.00014,25.52979]
[1776876236245,40.97,78771.72,2.1,-0.38201,0.00014,25.52979]
[1776876236221,40.97,78767.05,2.1,-0.38266,0.00014,25.54129]
[1776876237156,40.97,78764.08,2.1,-0.38308,0.00014,25.54859]
[1776876238819,40.97,78762.47,2.1,-0.3833,0.00014,25.55254]
[1776876238857,40.97,78762.47,2.1,-0.3833,0.00014,25.55254]
[1776876240239,40.97,78761.29,2.1,-0.38347,0.00014,25.55542]
[1776876240246,40.97,78761.29,2.1,-0.38347,0.00014,25.55542]
[1776876240908,40.97,78759.64,2.1,-0.3837,0.00014,25.55944]
[1776876243969,40.97,78755.55,2.1,-0.38427,0.00014,25.56935]
[1776876243985,40.97,78755.55,2.1,-0.38427,0.00014,25.56935]
[1776876244049,40.97,78755.55,2.1,-0.38427,0.00014,25.56935]
[1776876244295,40.97,78767.33,2.1,-0.38263,0.00014,25.54062]
[1776876244829,40.97,78767.33,2.1,-0.38263,0.00014,25.54062]
[1776876244974,40.97,78767.33,2.1,-0.38263,0.00014,25.54062]
[1776876245588,40.97,78777.05,2.1,-0.38127,0.00014,25.51658]
[1776876245595,40.97,78777.05,2.1,-0.38127,0.00014,25.51658]
[1776876246218,40.97,78777.05,2.1,-0.38127,0.00014,25.51658]
[1776876246262,40.97,78777.05,2.1,-0.38127,0.00014,25.51658]
[1776876246267,40.97,78782.0,2.1,-0.38059,0.00014,25.50426]
[1776876246370,40.97,78782.0,2.1,-0.38059,0.00014,25.50426]
[1776876247006,40.97,78773.37,2.1,-0.38179,0.00014,25.52574]
[1776876250364,40.97,78771.54,2.1,-0.38204,0.00014,25.53033]
[1776876251251,40.97,78770.65,2.1,-0.38217,0.00014,25.53255]
[1776876251606,40.97,78770.65,2.1,-0.38217,0.00014,25.53255]
[1776876251619,40.97,78770.65,2.1,-0.38217,0.00014,25.53255]
[1776876251627,40.97,78770.65,2.1,-0.38217,0.00014,25.53255]
[1776876251670,40.97,78770.65,2.1,-0.38217,0.00014,25.53255]
[1776876252256,40.97,78767.74,2.1,-0.38257,0.00014,25.53971]
[1776876252361,40.97,78767.74,2.1,-0.38257,0.00014,25.53971]
[1776876252993,40.97,78767.35,2.1,-0.38263,0.00014,25.54068]
[1776876254228,40.97,78767.35,2.1,-0.38263,0.00014,25.54068]
[1776876254284,40.97,78767.35,2.1,-0.38263,0.00014,25.54068]
[1776876254327,40.97,78760.08,2.1,-0.38364,0.00014,25.55846]
[1776876254389,40.97,78760.08,2.1,-0.38364,0.00014,25.55846]
[1776876255328,40.97,78759.38,2.1,-0.38374,0.00014,25.56016]
[1776876256399,40.97,78759.38,2.1,-0.38374,0.00014,25.56016]
[1776876258283,40.97,78759.87,2.1,-0.38367,0.00014,25.55897]
[1776876258319,40.97,78759.48,2.1,-0.38372,0.00014,25.5599]
[1776876258421,40.97,78759.48,2.1,-0.38372,0.00014,25.5599]
[1776876258456,40.97,78759.48,2.1,-0.38372,0.00014,25.5599]
[1776876258847,40.97,78759.48,2.1,-0.38372,0.00014,25.5599]
[1776876259265,40.97,78759.48,2.1,-0.38372,0.00014,25.5599]
[1776876259333,40.97,78773.02,2.1,-0.38184,0.00014,25.52669]
[1776876259388,40.97,78773.02,2.1,-0.38184,0.00014,25.52669]
[1776876259424,40.97,78773.02,2.1,-0.38184,0.00014,25.52669]
[1776876260314,40.97,78773.02,2.1,-0.38184,0.00014,25.52669]
[1776876260341,40.97,78790.87,2.1,-0.37936,0.00014,25.48204]
[1776876260640,40.97,78790.87,2.1,-0.37936,0.00014,25.48204]
[1776876261064,40.97,78791.27,2.1,-0.37931,0.00014,25.48103]
[1776876262120,40.97,78785.49,2.1,-0.38011,0.00014,25.49565]
[1776876262738,40.97,78785.49,2.1,-0.38011,0.00014,25.49565]
[1776876262779,40.97,78785.49,2.1,-0.38011,0.00014,25.49565]
[1776876266656,40.97,78784.73,2.1,-0.38022,0.00014,25.49772]
[1776876267313,40.97,78784.73,2.1,-0.38022,0.00014,25.49772]
[1776876267317,40.97,78784.73,2.1,-0.38022,0.00014,25.49772]
[1776876267352,40.97,78784.73,2.1,-0.38022,0.00014,25.49772]
[1776876267252,40.97,78787.12,2.1,-0.37989,0.00014,25.49178]
[1776876267363,40.97,78787.12,2.1,-0.37989,0.00014,25.49178]
[1776876267380,40.97,78787.12,2.1,-0.37989,0.00014,25.49178]
[1776876267436,40.97,78787.12,2.1,-0.37989,0.00014,25.49178]
[1776876267508,40.97,78787.12,2.1,-0.37989,0.00014,25.49178]
[1776876268111,40.97,78786.55,2.1,-0.37997,0.00014,25.49322]
[1776876268680,40.97,78786.55,2.1,-0.37997,0.00014,25.49322]
[1776876268727,40.97,78786.55,2.1,-0.37997,0.00014,25.49322]
[1776876269119,40.98,78776.69,2.1,-0.38134,0.00014,25.5179]
[1776876271223,40.98,78772.89,2.1,-0.38187,0.00014,25.52734]
[1776876271259,40.98,78772.89,2.1,-0.38187,0.00014,25.52734]
[1776876272352,40.98,78772.66,2.1,-0.38189,0.00014,25.52431]
[1776876272361,40.98,78772.66,2.1,-0.38189,0.00014,25.52431]
[1776876273116,40.98,78773.37,2.1,-0.3818,0.00014,25.52255]
[1776876273175,40.98,78773.98,2.1,-0.38171,0.00014,25.52105]
[1776876273422,40.98,78773.98,2.1,-0.38171,0.00014,25.52105]
[1776876273451,40.98,78773.98,2.1,-0.38171,0.00014,25.52105]
[1776876273566,40.98,78773.98,2.1,-0.38171,0.00014,25.52105]
[1776876274051,40.98,78773.98,2.1,-0.38171,0.00014,25.52105]
[1776876274109,40.98,78773.98,2.1,-0.38171,0.00014,25.52105]
[1776876274162,40.98,78773.58,2.1,-0.38177,0.00014,25.52205]
[1776876274646,40.98,78773.58,2.1,-0.38177,0.00014,25.52205]
[1776876275325,40.98,78786.87,2.1,-0.37992,0.00014,25.4889]
[1776876276760,40.98,78786.87,2.1,-0.37992,0.00014,25.4889]
[1776876277176,40.98,78788.31,2.1,-0.37972,0.00014,25.48531]
[1776876281323,40.98,78795.34,2.1,-0.37876,0.00014,25.46766]
[1776876282270,40.98,78795.34,2.1,-0.37876,0.00014,25.46766]
[1776876282329,40.98,78803.49,2.1,-0.37763,0.00014,25.44688]
[1776876282799,40.98,78803.49,2.1,-0.37763,0.00014,25.44688]
[1776876283222,40.98,78803.49,2.1,-0.37763,0.00014,25.44688]
[1776876284412,40.98,78806.65,2.1,-0.3772,0.00014,25.43888]
[1776876284835,40.98,78806.65,2.1,-0.3772,0.00014,25.43888]
[1776876285209,40.98,78806.65,2.1,-0.3772,0.00014,25.43888]
[1776876285294,40.98,78812.51,2.1,-0.37639,0.00014,25.42378]
[1776876287037,40.99,78815.86,2.1,-0.37593,0.00014,25.41513]
[1776876288832,40.99,78815.45,2.1,-0.37599,0.00014,25.41634]
[1776876289262,40.99,78816.01,2.1,-0.37592,0.00014,25.41495]
[1776876292874,40.99,78813.69,2.1,-0.37625,0.00014,25.42119]
[1776876293289,40.99,78810.83,2.1,-0.37665,0.00014,25.42866]
[1776876297135,41.0,78810.28,2.1,-0.37673,0.00014,25.43027]
[1776876297237,41.0,78810.28,2.1,-0.37673,0.00014,25.43027]
[1776876297359,41.0,78806.75,2.1,-0.37722,0.00014,25.43944]
[1776876298960,41.0,78806.63,2.1,-0.37724,0.00014,25.43982]
[1776876299331,41.0,78801.96,2.1,-0.37789,0.00014,25.45187]
[1776876302713,41.0,78797.08,2.1,-0.37858,0.00014,25.46449]
[1776876303411,41.0,78797.08,2.1,-0.37858,0.00014,25.46449]
[1776876303377,41.01,78793.05,2.1,-0.37914,0.00014,25.47477]
[1776876304337,41.01,78793.05,2.1,-0.37914,0.00014,25.47477]
[1776876304421,41.01,78786.77,2.1,-0.38001,0.00014,25.49065]
[1776876305096,41.01,78786.77,2.1,-0.38001,0.00014,25.49065]
[1776876305388,41.01,78771.78,2.1,-0.38209,0.00014,25.52798]
[1776876307206,41.01,78771.78,2.1,-0.38209,0.00014,25.52799]
[1776876307249,41.01,78771.78,2.1,-0.38209,0.00014,25.52799]
[1776876308949,41.01,78768.53,2.1,-0.38254,0.00014,25.536]
[1776876308974,41.01,78768.53,2.1,-0.38254,0.00014,25.536]
[1776876309127,41.01,78768.53,2.1,-0.38254,0.00014,25.536]
[1776876309407,41.01,78768.71,2.1,-0.38252,0.00014,25.53556]
[1776876309562,41.01,78768.71,2.1,-0.38252,0.00014,25.53556]
[1776876309575,41.01,78768.71,2.1,-0.38252,0.00014,25.53556]
[1776876310734,41.01,78765.58,2.1,-0.38295,0.00014,25.54324]
[1776876310911,41.01,78765.58,2.1,-0.38295,0.00014,25.54324]
[1776876311422,41.01,78761.56,2.1,-0.38351,0.00014,25.55304]
[1776876312430,41.01,78753.4,2.1,-0.38465,0.00014,25.57278]
[1776876312639,41.01,78753.4,2.1,-0.38465,0.00014,25.57278]
[1776876313393,41.01,78753.4,2.1,-0.38465,0.00014,25.57278]
[1776876313437,41.01,78750.25,2.1,-0.38509,0.00014,25.58033]
[1776876313727,41.01,78750.25,2.1,-0.38509,0.00014,25.58033]
[1776876313815,41.01,78750.25,2.1,-0.38509,0.00014,25.58033]
[1776876314195,41.01,78750.25,2.1,-0.38509,0.00014,25.58033]
[1776876314208,41.01,78750.25,2.1,-0.38509,0.00014,25.58033]
[1776876314295,41.01,78750.25,2.1,-0.38509,0.00014,25.58033]
[1776876314443,41.01,78744.78,2.1,-0.38585,0.00014,25.59337]
[1776876315455,41.01,78734.23,2.1,-0.38732,0.00014,25.61834]
[1776876316404,41.01,78734.23,2.1,-0.38732,0.00014,25.61834]
[1776876316542,41.01,78729.53,2.1,-0.38798,0.00014,25.62935]
[1776876316819,41.01,78729.53,2.1,-0.38798,0.00014,25.62935]
[1776876316832,41.01,78729.53,2.1,-0.38798,0.00014,25.62935]
[1776876316962,41.01,78729.53,2.1,-0.38798,0.00014,25.62935]
[1776876316967,41.01,78729.53,2.1,-0.38798,0.00014,25.62935]
[1776876317204,41.01,78729.53,2.1,-0.38798,0.00014,25.62935]
[1776876317310,41.01,78729.53,2.1,-0.38798,0.00014,25.62935]
[1776876317464,41.01,78732.23,2.1,-0.3876,0.00014,25.62305]
[1776876319296,41.01,78732.68,2.1,-0.38754,0.00014,25.62201]
[1776876319346,41.01,78733.61,2.1,-0.38741,0.00014,25.61984]
[1776876320385,41.01,78733.61,2.1,-0.38741,0.00014,25.61984]
[1776876320667,41.01,78735.47,2.1,-0.38715,0.00014,25.61549]
[1776876320721,41.01,78735.47,2.1,-0.38715,0.00014,25.61549]
[1776876321271,41.01,78735.47,2.1,-0.38715,0.00014,25.61549]
[1776876321278,41.01,78735.47,2.1,-0.38715,0.00014,25.61549]
[1776876321428,41.01,78734.77,2.1,-0.38725,0.00014,25.61716]
[1776876323276,41.01,78735.38,2.1,-0.38716,0.00014,25.61569]
[1776876324370,41.01,78736.38,2.1,-0.38702,0.00014,25.61329]
[1776876325055,41.01,78738.7,2.1,-0.38669,0.00014,25.60779]
[1776876325131,41.01,78738.7,2.1,-0.38669,0.00014,25.60779]
[1776876325296,41.01,78738.7,2.1,-0.38669,0.00014,25.60779]
[1776876325353,41.01,78738.7,2.1,-0.38669,0.00014,25.60779]
[1776876325455,41.0,78743.3,2.1,-0.38605,0.00014,25.59686]
[1776876325839,41.0,78743.3,2.1,-0.38605,0.00014,25.59686]
[1776876326244,41.0,78743.3,2.1,-0.38605,0.00014,25.59686]
[1776876327343,41.0,78744.26,2.1,-0.38592,0.00014,25.59455]
[1776876327350,41.0,78744.26,2.1,-0.38592,0.00014,25.59455]
[1776876327364,41.0,78744.26,2.1,-0.38592,0.00014,25.59455]
[1776876327369,41.0,78744.26,2.1,-0.38592,0.00014,25.59455]
[1776876327418,41.0,78744.26,2.1,-0.38592,0.00014,25.59455]
[1776876330992,41.0,78755.73,2.1,-0.38432,0.00014,25.567]
[1776876333076,41.0,78747.04,2.1,-0.38551,0.00014,25.58425]
[1776876333401,41.0,78747.04,2.1,-0.38551,0.00014,25.58425]
[1776876333474,41.0,78741.82,2.1,-0.38624,0.00014,25.59663]
[1776876333882,41.0,78741.82,2.1,-0.38624,0.00014,25.59663]
[1776876334748,41.0,78744.68,2.1,-0.38584,0.00014,25.58983]
[1776876334849,41.0,78743.63,2.1,-0.38598,0.00014,25.59231]
[1776876337487,41.0,78739.99,2.1,-0.38649,0.00014,25.60093]
[1776876337537,41.0,78739.99,2.1,-0.38649,0.00014,25.6009]
[1776876337884,41.0,78739.99,2.1,-0.38649,0.00014,25.6009]
[1776876341046,41.0,78736.83,2.1,-0.38692,0.00014,25.60825]
[1776876341060,41.0,78736.43,2.1,-0.38698,0.00014,25.60919]
[1776876343397,41.0,78735.11,2.1,-0.38716,0.00014,25.61227]
[1776876343464,41.0,78731.04,2.1,-0.38773,0.00014,25.62182]
[1776876343570,41.0,78731.04,2.1,-0.38773,0.00014,25.62182]
[1776876344126,41.0,78724.07,2.1,-0.38871,0.00014,25.63805]
[1776876346453,41.0,78722.35,2.1,-0.38895,0.00014,25.64203]
[1776876346502,41.0,78722.4,2.1,-0.38894,0.00014,25.6419]
[1776876347492,41.0,78729.36,2.1,-0.38796,0.00014,25.62566]
[1776876352744,40.99,78727.13,2.1,-0.38827,0.00014,25.63071]
[1776876357748,40.99,78730.15,2.1,-0.38785,0.00014,25.62372]
[1776876360463,40.99,78720.44,2.1,-0.3892,0.00014,25.6462]
[1776876365684,40.99,78721.93,2.1,-0.38899,0.00014,25.6428]
[1776876368527,40.99,78726.78,2.1,-0.38831,0.00014,25.63154]
[1776876368678,40.99,78726.78,2.1,-0.38831,0.00014,25.63154]
[1776876368874,40.99,78726.7,2.1,-0.38833,0.00014,25.63172]
[1776876371287,40.99,78723.13,2.1,-0.38883,0.00014,25.64003]
[1776876371356,40.99,78723.13,2.1,-0.38883,0.00014,25.64003]
[1776876372281,40.99,78723.28,2.1,-0.38881,0.00014,25.63971]
[1776876372348,40.99,78723.28,2.1,-0.38881,0.00014,25.63971]
[1776876375736,40.99,78726.15,2.1,-0.3884,0.00014,25.633]
[1776876375765,40.99,78726.15,2.1,-0.3884,0.00014,25.633]
[1776876376527,40.99,78725.23,2.1,-0.38853,0.00014,25.63511]
[1776876376773,40.99,78725.23,2.1,-0.38853,0.00014,25.63511]
[1776876377369,40.99,78725.23,2.1,-0.38853,0.00014,25.63511]
[1776876377525,40.99,78725.23,2.1,-0.38853,0.00014,25.63511]
[1776876377993,40.99,78726.47,2.1,-0.38836,0.00014,25.63221]
[1776876378049,40.99,78726.47,2.1,-0.38836,0.00014,25.63221]
[1776876378239,40.99,78726.47,2.1,-0.38836,0.00014,25.63221]
[1776876378288,40.99,78726.47,2.1,-0.38836,0.00014,25.63221]
[1776876378323,40.99,78727.4,2.1,-0.38823,0.00014,25.63003]
[1776876379774,40.99,78725.96,2.1,-0.38843,0.00014,25.63338]
[1776876379820,40.99,78725.96,2.1,-0.38843,0.00014,25.63338]
[1776876379924,40.99,78725.96,2.1,-0.38843,0.00014,25.63338]
[1776876379953,40.99,78725.96,2.1,-0.38843,0.00014,25.63338]
[1776876381771,40.99,78725.77,2.1,-0.38845,0.00014,25.63379]
[1776876382058,40.99,78725.77,2.1,-0.38845,0.00014,25.63379]
[1776876382202,40.99,78725.77,2.1,-0.38845,0.00014,25.63379]
[1776876382295,40.99,78725.43,2.1,-0.3885,0.00014,25.63457]
[1776876383029,40.99,78725.43,2.1,-0.3885,0.00014,25.63457]
[1776876383476,40.99,78725.79,2.1,-0.38845,0.00014,25.6337]
[1776876386185,40.99,78726.77,2.1,-0.38831,0.00014,25.63139]
[1776876386348,40.99,78725.66,2.1,-0.38846,0.00014,25.63396]
[1776876387426,40.99,78725.66,2.1,-0.38846,0.00014,25.63396]
[1776876387426,40.99,78725.66,2.1,-0.38846,0.00014,25.63396]
[1776876387445,40.99,78725.66,2.1,-0.38846,0.00014,25.63396]
[1776876387530,40.99,78725.66,2.1,-0.38846,0.00014,25.63396]
[1776876387530,40.99,78735.8,2.1,-0.38704,0.00014,25.61022]
[1776876387755,40.99,78735.8,2.1,-0.38704,0.00014,25.61022]
[1776876387795,40.99,78735.8,2.1,-0.38704,0.00014,25.61022]
[1776876388237,40.99,78746.45,2.1,-0.38556,0.00014,25.58495]
[1776876389974,40.99,78749.46,2.1,-0.38514,0.00014,25.5777]
[1776876392268,40.99,78750.49,2.1,-0.38499,0.00014,25.57522]
[1776876392302,40.99,78747.83,2.1,-0.38535,0.00014,25.57797]
[1776876395227,40.99,78747.63,2.1,-0.38538,0.00014,25.57844]
[1776876395270,40.99,78747.63,2.1,-0.38538,0.00014,25.57844]
[1776876398390,40.99,78750.41,2.1,-0.38499,0.00014,25.57175]
[1776876398449,40.99,78750.41,2.1,-0.38499,0.00014,25.57175]
[1776876403578,40.99,78753.29,2.1,-0.38459,0.00014,25.5648]
[1776876405616,40.99,78754.94,2.1,-0.38436,0.00014,25.56081]
[1776876406437,40.99,78754.94,2.1,-0.38436,0.00014,25.56081]
[1776876408870,40.99,78741.48,2.1,-0.38623,0.00014,25.59305]
[1776876412144,40.98,78741.27,2.1,-0.38626,0.00014,25.59351]
[1776876412354,40.98,78747.38,2.1,-0.38541,0.00014,25.57893]
[1776876412574,40.98,78747.38,2.1,-0.38541,0.00014,25.57893]
[1776876412695,40.98,78747.38,2.1,-0.38541,0.00014,25.57893]
[1776876412700,40.98,78747.38,2.1,-0.38541,0.00014,25.57893]
[1776876413136,40.98,78747.38,2.1,-0.38541,0.00014,25.57891]
[1776876414634,40.98,78752.95,2.1,-0.38463,0.00014,25.56553]
[1776876415154,40.98,78752.95,2.1,-0.38463,0.00014,25.56553]
[1776876420189,40.98,78753.77,2.1,-0.38452,0.00014,25.56357]
[1776876425226,40.98,78751.89,2.1,-0.38478,0.00014,25.56812]
[1776876426737,40.98,78750.28,2.1,-0.385,0.00014,25.57199]
[1776876427239,40.98,78750.28,2.1,-0.385,0.00014,25.57199]
[1776876428013,40.98,78750.28,2.1,-0.385,0.00014,25.57199]
[1776876428246,40.98,78751.08,2.1,-0.38489,0.00014,25.57007]
[1776876430192,40.98,78753.24,2.1,-0.38459,0.00014,25.56488]
[1776876430230,40.98,78753.24,2.1,-0.38459,0.00014,25.56488]
[1776876430362,40.98,78753.24,2.1,-0.38459,0.00014,25.56488]
[1776876430370,40.98,78753.24,2.1,-0.38459,0.00014,25.56488]
[1776876431154,40.98,78762.67,2.1,-0.38328,0.00014,25.54201]
[1776876432397,40.98,78762.46,2.1,-0.38331,0.00014,25.54252]
[1776876432419,40.98,78762.46,2.1,-0.38331,0.00014,25.54252]
[1776876432501,40.99,78769.01,2.1,-0.3824,0.00014,25.52652]
[1776876435504,40.99,78776.76,2.1,-0.38133,0.00014,25.50747]
[1776876437781,40.99,78777.9,2.1,-0.38117,0.00014,25.50468]
[1776876438884,40.99,78776.2,2.1,-0.38141,0.00014,25.50895]
[1776876438888,40.99,78776.2,2.1,-0.38141,0.00014,25.50895]
[1776876439216,40.99,78776.2,2.1,-0.38141,0.00014,25.50895]
[1776876440888,40.99,78785.15,2.1,-0.38017,0.00014,25.4867]
[1776876440893,40.99,78785.15,2.1,-0.38017,0.00014,25.4867]
[1776876441339,40.99,78785.61,2.1,-0.38011,0.00014,25.4856]
[1776876444150,40.99,78784.64,2.1,-0.38025,0.00014,25.48815]
[1776876444219,40.99,78784.64,2.1,-0.38025,0.00014,25.48815]
[1776876444239,40.99,78784.64,2.1,-0.38025,0.00014,25.48815]
[1776876444247,40.99,78784.64,2.1,-0.38025,0.00014,25.48815]
[1776876444456,41.0,78779.17,2.1,-0.38101,0.00014,25.50192]
[1776876445849,41.0,78779.17,2.1,-0.38101,0.00014,25.50192]
[1776876447559,41.0,78775.62,2.1,-0.38151,0.00014,25.51079]
[1776876447905,41.0,78772.41,2.1,-0.38196,0.00014,25.51881]
[1776876448098,41.0,78772.41,2.1,-0.38196,0.00014,25.51881]
[1776876448164,41.0,78772.41,2.1,-0.38196,0.00014,25.51881]
[1776876448411,41.0,78772.41,2.1,-0.38196,0.00014,25.51881]
[1776876448512,41.0,78767.92,2.1,-0.38258,0.00014,25.52989]
[1776876449250,41.0,78767.92,2.1,-0.38258,0.00014,25.52989]
[1776876449867,41.0,78763.58,2.1,-0.38319,0.00014,25.54054]
[1776876449950,41.0,78763.58,2.1,-0.38319,0.00014,25.54054]
[1776876450016,41.0,78763.58,2.1,-0.38319,0.00014,25.54054]
[1776876450047,41.0,78763.58,2.1,-0.38319,0.00014,25.54054]
[1776876450478,41.0,78763.58,2.1,-0.38319,0.00014,25.54054]
[1776876450585,41.0,78763.58,2.1,-0.38319,0.00014,25.54054]
[1776876450541,41.0,78771.9,2.1,-0.38203,0.00014,25.52012]
[1776876450979,41.0,78771.9,2.1,-0.38203,0.00014,25.52012]
[1776876451033,41.0,78771.9,2.1,-0.38203,0.00014,25.52012]
[1776876451068,41.0,78771.9,2.1,-0.38203,0.00014,25.52012]
[1776876451440,41.0,78781.81,2.1,-0.38064,0.00014,25.49192]
[1776876453125,41.0,78781.81,2.1,-0.38064,0.00014,25.49192]
[1776876453142,41.0,78781.81,2.1,-0.38064,0.00014,25.49192]
[1776876453428,41.0,78782.68,2.1,-0.38053,0.00014,25.48984]
[1776876455121,41.0,78782.94,2.1,-0.38049,0.00014,25.48923]
[1776876455142,41.0,78782.94,2.1,-0.38049,0.00014,25.48923]
[1776876455421,41.0,78782.94,2.1,-0.38049,0.00014,25.48923]
[1776876455453,41.0,78782.95,2.1,-0.3805,0.00014,25.48926]
[1776876457110,41.01,78782.95,2.1,-0.3805,0.00014,25.48931]
[1776876457456,41.01,78782.93,2.1,-0.3805,0.00014,25.48941]
[1776876462491,41.01,78782.4,2.1,-0.38059,0.00014,25.49097]
[1776876463204,41.01,78782.4,2.1,-0.38059,0.00014,25.49097]
[1776876463216,41.01,78782.4,2.1,-0.38059,0.00014,25.49097]
[1776876463498,41.01,78781.52,2.1,-0.38071,0.00014,25.49321]
[1776876465600,41.01,78781.15,2.1,-0.38077,0.00014,25.49418]
[1776876465867,41.01,78781.58,2.1,-0.38071,0.00014,25.49315]
[1776876467242,41.02,78781.6,2.1,-0.38071,0.00014,25.49315]
[1776876467574,41.02,78783.21,2.1,-0.38049,0.00014,25.48917]
[1776876472594,41.02,78782.63,2.1,-0.38058,0.00014,25.49081]
[1776876477689,41.03,78785.16,2.1,-0.38024,0.00014,25.48478]
[1776876482710,41.03,78786.34,2.1,-0.38009,0.00014,25.48207]
[1776876485652,41.03,78794.57,2.1,-0.37896,0.00014,25.46148]
[1776876490674,41.04,78795.84,2.1,-0.37879,0.00014,25.45852]
[1776876495696,41.05,78802.12,2.1,-0.37794,0.00014,25.44292]
[1776876499682,41.05,78798.56,2.1,-0.37845,0.00014,25.45221]
[1776876500639,41.05,78794.81,2.1,-0.37897,0.00014,25.46184]
[1776876501650,41.05,78785.4,2.1,-0.38028,0.00014,25.48558]
[1776876501717,41.05,78785.4,2.1,-0.38028,0.00014,25.48558]
[1776876501856,41.05,78785.4,2.1,-0.38028,0.00014,25.48558]
[1776876502200,41.05,78785.4,2.1,-0.38028,0.00014,25.48558]
[1776876502316,41.05,78785.4,2.1,-0.38028,0.00014,25.48558]
[1776876502409,41.05,78776.09,2.1,-0.38157,0.00014,25.50876]
[1776876502706,41.05,78776.09,2.1,-0.38157,0.00014,25.50876]
[1776876502751,41.05,78776.09,2.1,-0.38157,0.00014,25.50876]
[1776876503243,41.05,78762.51,2.1,-0.38346,0.00014,25.5421]
[1776876503777,41.05,78762.51,2.1,-0.38346,0.00014,25.5421]
[1776876503815,41.05,78762.51,2.1,-0.38346,0.00014,25.5421]
[1776876503887,41.05,78762.51,2.1,-0.38346,0.00014,25.5421]
[1776876503968,41.05,78762.51,2.1,-0.38346,0.00014,25.5421]
[1776876504066,41.05,78762.51,2.1,-0.38346,0.00014,25.5421]
[1776876504179,41.05,78762.51,2.1,-0.38346,0.00014,25.5421]
[1776876504355,41.05,78762.51,2.1,-0.38346,0.00014,25.5421]
[1776876504449,41.05,78759.63,2.1,-0.38386,0.00014,25.5491]
[1776876509095,41.05,78753.74,2.1,-0.38467,0.00014,25.56327]
[1776876509131,41.05,78753.74,2.1,-0.38467,0.00014,25.56327]
[1776876509786,41.05,78750.76,2.1,-0.38509,0.00014,25.57041]
[1776876509938,41.05,78749.34,2.1,-0.38528,0.00014,25.57381]
[1776876511765,41.05,78748.07,2.1,-0.38545,0.00014,25.57319]
[1776876511804,41.05,78748.07,2.1,-0.38545,0.00014,25.57319]
[1776876512537,41.05,78746.83,2.1,-0.38562,0.00014,25.57612]
[1776876513325,41.05,78746.83,2.1,-0.38562,0.00014,25.57612]
[1776876513464,41.05,78746.83,2.1,-0.38562,0.00014,25.57612]
[1776876513646,41.05,78746.39,2.1,-0.38568,0.00014,25.57715]
[1776876516111,41.05,78743.66,2.1,-0.38606,0.00014,25.58367]
[1776876522249,41.05,78741.29,2.1,-0.38638,0.00014,25.58915]
[1776876526895,41.04,78747.91,2.1,-0.38545,0.00014,25.57324]
[1776876532892,41.04,78746.66,2.1,-0.38562,0.00014,25.57606]
[1776876534879,41.04,78754.15,2.1,-0.38457,0.00014,25.55804]
[1776876536145,41.04,78754.15,2.1,-0.38457,0.00014,25.55804]
[1776876536322,41.04,78759.84,2.1,-0.38378,0.00014,25.54427]
[1776876539025,41.04,78753.06,2.1,-0.38472,0.00014,25.56063]
[1776876544590,41.04,78752.53,2.1,-0.38479,0.00014,25.56184]
[1776876545384,41.04,78752.6,2.1,-0.38478,0.00014,25.56164]
[1776876545482,41.04,78750.13,2.1,-0.38512,0.00014,25.56757]
[1776876547794,41.04,78745.59,2.1,-0.38576,0.00014,25.57842]
[1776876547893,41.04,78745.59,2.1,-0.38576,0.00014,25.57842]
[1776876548037,41.04,78745.59,2.1,-0.38576,0.00014,25.57842]
[1776876548688,41.04,78742.78,2.1,-0.38615,0.00014,25.58511]
[1776876549264,41.04,78742.78,2.1,-0.38615,0.00014,25.58511]
[1776876549465,41.04,78742.78,2.1,-0.38615,0.00014,25.58511]
[1776876551518,41.04,78739.24,2.1,-0.38664,0.00014,25.59349]
[1776876551559,41.04,78739.24,2.1,-0.38664,0.00014,25.59349]
[1776876551610,41.04,78739.24,2.1,-0.38664,0.00014,25.59349]
[1776876551642,41.04,78739.24,2.1,-0.38664,0.00014,25.59349]
[1776876554388,41.04,78738.73,2.1,-0.38671,0.00014,25.59469]
[1776876559503,41.04,78737.37,2.1,-0.3869,0.00014,25.59783]
[1776876560008,41.03,78737.45,2.1,-0.38689,0.00014,25.59757]
[1776876560076,41.03,78737.45,2.1,-0.38689,0.00014,25.59757]
[1776876560232,41.03,78737.45,2.1,-0.38689,0.00014,25.59757]
[1776876560522,41.03,78737.45,2.1,-0.38689,0.00014,25.59757]
[1776876560712,41.03,78737.45,2.1,-0.38689,0.00014,25.59757]
[1776876560734,41.03,78737.45,2.1,-0.38689,0.00014,25.59757]
[1776876560771,41.03,78745.78,2.1,-0.38572,0.00014,25.57783]
[1776876561018,41.03,78745.78,2.1,-0.38572,0.00014,25.57783]
[1776876561193,41.03,78745.34,2.1,-0.38578,0.00014,25.57884]
[1776876562173,41.03,78745.34,2.1,-0.38578,0.00014,25.57884]
[1776876562180,41.03,78745.34,2.1,-0.38578,0.00014,25.57884]
[1776876562190,41.03,78745.34,2.1,-0.38578,0.00014,25.57884]
[1776876562242,41.03,78745.34,2.1,-0.38578,0.00014,25.57884]
[1776876562570,41.03,78745.34,2.1,-0.38578,0.00014,25.57884]
[1776876562597,41.03,78741.14,2.1,-0.38637,0.00014,25.58877]
[1776876563924,41.03,78740.86,2.1,-0.38641,0.00014,25.58943]
[1776876564081,41.03,78740.86,2.1,-0.38641,0.00014,25.58943]
[1776876564200,41.03,78740.86,2.1,-0.38641,0.00014,25.58943]
[1776876564286,41.03,78740.86,2.1,-0.38641,0.00014,25.58943]
[1776876564353,41.03,78740.86,2.1,-0.38641,0.00014,25.58943]
[1776876564616,41.03,78750.28,2.1,-0.38509,0.00014,25.56693]
[1776876564858,41.03,78750.28,2.1,-0.38509,0.00014,25.56693]
[1776876565119,41.03,78750.28,2.1,-0.38509,0.00014,25.56693]
[1776876566521,41.03,78762.08,2.1,-0.38345,0.00014,25.5384]
[1776876567088,41.03,78762.08,2.1,-0.38345,0.00014,25.5384]
[1776876567120,41.03,78762.08,2.1,-0.38345,0.00014,25.5384]
[1776876567336,41.03,78761.35,2.1,-0.38355,0.00014,25.54019]
[1776876568676,41.03,78761.35,2.1,-0.38355,0.00014,25.54019]
[1776876568692,41.03,78761.35,2.1,-0.38355,0.00014,25.54019]
[1776876569196,41.03,78760.9,2.1,-0.38361,0.00014,25.54128]
[1776876569251,41.03,78760.9,2.1,-0.38361,0.00014,25.54128]
[1776876569477,41.03,78760.9,2.1,-0.38361,0.00014,25.54128]
[1776876569605,41.03,78760.9,2.1,-0.38361,0.00014,25.54128]
[1776876569614,41.03,78760.9,2.1,-0.38361,0.00014,25.54128]
[1776876569683,41.03,78760.9,2.1,-0.38361,0.00014,25.54128]
[1776876569722,41.03,78760.9,2.1,-0.38361,0.00014,25.54128]
[1776876569777,41.03,78768.95,2.1,-0.38249,0.00014,25.52162]
[1776876570180,41.03,78768.95,2.1,-0.38249,0.00014,25.52162]
[1776876570277,41.03,78780.53,2.1,-0.38088,0.00014,25.49297]
[1776876571259,41.03,78780.53,2.1,-0.38088,0.00014,25.49297]
[1776876571305,41.03,78780.53,2.1,-0.38088,0.00014,25.49297]
[1776876571404,41.03,78782.05,2.1,-0.38066,0.00014,25.48556]
[1776876572176,41.03,78782.05,2.1,-0.38066,0.00014,25.48556]
[1776876572224,41.03,78782.05,2.1,-0.38066,0.00014,25.48556]
[1776876572358,41.03,78781.2,2.1,-0.38078,0.00014,25.48772]
[1776876573282,41.03,78781.2,2.1,-0.38078,0.00014,25.48772]
[1776876573394,41.03,78781.2,2.1,-0.38078,0.00014,25.48772]
[1776876573405,41.03,78781.2,2.1,-0.38078,0.00014,25.48772]
[1776876573585,41.03,78781.2,2.1,-0.38078,0.00014,25.48772]
[1776876573747,41.03,78781.2,2.1,-0.38078,0.00014,25.48772]
[1776876573722,41.03,78785.12,2.1,-0.38024,0.00014,25.47795]
[1776876574271,41.03,78785.12,2.1,-0.38024,0.00014,25.47795]
[1776876574570,41.03,78802.19,2.1,-0.37787,0.00014,25.43481]
[1776876575485,41.03,78802.19,2.1,-0.37787,0.00014,25.43481]
[1776876575492,41.03,78802.19,2.1,-0.37787,0.00014,25.43481]
[1776876575687,41.03,78802.19,2.1,-0.37787,0.00014,25.43481]
[1776876575720,41.04,78812.26,2.1,-0.37648,0.00014,25.40896]
[1776876578109,41.04,78816.97,2.1,-0.37584,0.00014,25.39682]
[1776876578709,41.04,78816.97,2.1,-0.37584,0.00014,25.39682]
[1776876578785,41.04,78816.19,2.1,-0.37595,0.00014,25.39887]
[1776876583934,41.04,78816.88,2.1,-0.37585,0.00014,25.39713]
[1776876585363,41.04,78817.73,2.1,-0.37574,0.00014,25.39493]
[1776876586493,41.04,78817.84,2.1,-0.37572,0.00014,25.39466]
[1776876587414,41.04,78817.78,2.1,-0.37573,0.00014,25.39484]
[1776876587932,41.04,78817.1,2.1,-0.37583,0.00014,25.39661]
[1776876588724,41.04,78819.32,2.1,-0.37552,0.00014,25.39085]
[1776876588821,41.04,78819.32,2.1,-0.37552,0.00014,25.39085]
[1776876590874,41.04,78826.1,2.1,-0.37459,0.00014,25.37313]
[1776876592866,41.04,78826.04,2.1,-0.3746,0.00014,25.37332]
[1776876592946,41.04,78826.04,2.1,-0.3746,0.00014,25.37332]
[1776876593352,41.04,78826.04,2.1,-0.3746,0.00014,25.37332]
[1776876593691,41.04,78823.18,2.1,-0.37499,0.00014,25.38089]
[1776876595947,41.04,78823.66,2.1,-0.37493,0.00014,25.37969]
[1776876596438,41.04,78823.66,2.1,-0.37493,0.00014,25.37969]
[1776876599899,41.04,78825.36,2.1,-0.3747,0.00014,25.37531]
[1776876600052,41.04,78825.36,2.1,-0.3747,0.00014,25.37531]
[1776876600468,41.05,78824.91,2.1,-0.37476,0.00014,25.37652]
[1776876601281,41.05,78824.91,2.1,-0.37476,0.00014,25.37652]
[1776876602121,41.05,78821.16,2.1,-0.37528,0.00014,25.38638]
[1776876602350,41.05,78821.16,2.1,-0.37528,0.00014,25.38638]
[1776876602456,41.05,78821.16,2.1,-0.37528,0.00014,25.38638]
[1776876602584,41.05,78821.16,2.1,-0.37528,0.00014,25.38638]
[1776876602782,41.05,78810.49,2.1,-0.37676,0.00014,25.41416]
[1776876604280,41.05,78812.38,2.1,-0.3765,0.00014,25.40936]
[1776876604356,41.05,78812.38,2.1,-0.3765,0.00014,25.40936]
[1776876605087,41.05,78812.38,2.1,-0.3765,0.00014,25.40936]
[1776876605789,41.05,78816.09,2.1,-0.37599,0.00014,25.39982]
[1776876606668,41.05,78816.09,2.1,-0.37599,0.00014,25.39982]
[1776876606789,41.05,78816.09,2.1,-0.37599,0.00014,25.39982]
[1776876606697,41.05,78807.22,2.1,-0.37722,0.00014,25.42276]
[1776876606947,41.05,78807.22,2.1,-0.37722,0.00014,25.42276]
[1776876607011,41.05,78807.22,2.1,-0.37722,0.00014,25.42276]
[1776876607070,41.05,78807.22,2.1,-0.37722,0.00014,25.42276]
[1776876607435,41.05,78807.22,2.1,-0.37722,0.00014,25.42276]
[1776876607515,41.05,78807.22,2.1,-0.37722,0.00014,25.42277]
[1776876608522,41.05,78797.49,2.1,-0.37857,0.00014,25.44773]
[1776876609157,41.05,78797.49,2.1,-0.37857,0.00014,25.44773]
[1776876609465,41.05,78797.49,2.1,-0.37857,0.00014,25.44773]
[1776876609805,41.05,78794.9,2.1,-0.37894,0.00014,25.45443]
[1776876615571,41.06,78798.52,2.1,-0.37845,0.00014,25.44556]
[1776876618712,41.06,78806.9,2.1,-0.3773,0.00014,25.42439]
[1776876619740,41.06,78806.9,2.1,-0.3773,0.00014,25.42439]
[1776876623293,41.07,78808.11,2.1,-0.37714,0.00014,25.42146]
[1776876623633,41.07,78808.77,2.1,-0.37706,0.00014,25.41984]
[1776876628267,41.07,78810.19,2.1,-0.37687,0.00014,25.41636]
[1776876628387,41.07,78810.19,2.1,-0.37687,0.00014,25.41636]
[1776876628666,41.07,78813.38,2.1,-0.37643,0.00014,25.40816]
[1776876633441,41.08,78808.86,2.1,-0.37705,0.00014,25.41631]
[1776876633701,41.08,78807.98,2.1,-0.37717,0.00014,25.4186]
[1776876635154,41.08,78811.38,2.1,-0.3767,0.00014,25.40987]
[1776876635461,41.08,78811.38,2.1,-0.3767,0.00014,25.40987]
[1776876635714,41.08,78810.88,2.1,-0.37677,0.00014,25.4112]
[1776876637150,41.08,78809.36,2.1,-0.37698,0.00014,25.41515]
[1776876637186,41.08,78809.36,2.1,-0.37698,0.00014,25.41515]
[1776876637478,41.08,78809.36,2.1,-0.37698,0.00014,25.41515]
[1776876637763,41.08,78809.36,2.1,-0.37698,0.00014,25.41515]
[1776876637813,41.08,78809.36,2.1,-0.37698,0.00014,25.41515]
[1776876637728,41.08,78806.79,2.1,-0.37734,0.00014,25.42184]
[1776876639519,41.08,78802.29,2.1,-0.37797,0.00014,25.43344]
[1776876639806,41.08,78802.0,2.1,-0.37801,0.00014,25.43425]
[1776876641441,41.08,78801.83,2.1,-0.37804,0.00014,25.43476]
[1776876641558,41.08,78801.83,2.1,-0.37804,0.00014,25.43476]
[1776876641823,41.09,78794.15,2.1,-0.37911,0.00014,25.45434]
[1776876647111,41.09,78793.69,2.1,-0.37918,0.00014,25.45578]
[1776876647548,41.09,78793.69,2.1,-0.37918,0.00014,25.45578]
[1776876647690,41.09,78793.69,2.1,-0.37918,0.00014,25.45578]
[1776876647775,41.09,78793.69,2.1,-0.37918,0.00014,25.45578]
[1776876647837,41.09,78788.48,2.1,-0.37991,0.00014,25.46894]
[1776876649923,41.09,78790.23,2.1,-0.37967,0.00014,25.46463]
[1776876649954,41.09,78790.23,2.1,-0.37967,0.00014,25.46463]
[1776876650840,41.09,78790.23,2.1,-0.37967,0.00014,25.46468]
[1776876651720,41.09,78790.23,2.1,-0.37967,0.00014,25.46468]
[1776876651767,41.09,78790.23,2.1,-0.37967,0.00014,25.46468]
[1776876651860,41.1,78787.85,2.1,-0.38,0.00014,25.47069]
[1776876652096,41.1,78787.85,2.1,-0.38,0.00014,25.47069]
[1776876652848,41.1,78786.91,2.1,-0.38013,0.00014,25.47309]
[1776876653235,41.1,78786.91,2.1,-0.38013,0.00014,25.47309]
[1776876653679,41.1,78786.91,2.1,-0.38013,0.00014,25.47309]
[1776876653855,41.1,78799.56,2.1,-0.37839,0.00014,25.44123]
[1776876657737,41.1,78800.84,2.1,-0.37822,0.00014,25.43816]
[1776876657772,41.1,78800.84,2.1,-0.37822,0.00014,25.43816]
[1776876657808,41.1,78800.84,2.1,-0.37822,0.00014,25.43816]
[1776876658262,41.1,78800.62,2.1,-0.37825,0.00014,25.43878]
[1776876658890,41.1,78801.08,2.1,-0.37819,0.00014,25.43767]
[1776876659492,41.1,78801.08,2.1,-0.37819,0.00014,25.43767]
[1776876659778,41.1,78801.08,2.1,-0.37819,0.00014,25.43767]
[1776876659844,41.1,78802.3,2.1,-0.37803,0.00014,25.43462]
[1776876661612,41.11,78809.56,2.1,-0.37703,0.00014,25.41609]
[1776876661935,41.11,78809.56,2.1,-0.37703,0.00014,25.41609]
[1776876662640,41.11,78806.21,2.1,-0.37749,0.00014,25.42476]
[1776876665897,41.11,78806.3,2.1,-0.37749,0.00014,25.42474]
[1776876666717,41.11,78805.72,2.1,-0.37758,0.00014,25.42636]
[1776876667029,41.11,78805.72,2.1,-0.37758,0.00014,25.42636]
[1776876667860,41.11,78810.59,2.1,-0.37691,0.00014,25.41393]
[1776876668171,41.11,78810.59,2.1,-0.37691,0.00014,25.41393]
[1776876668799,41.11,78810.59,2.1,-0.37691,0.00014,25.41393]
[1776876669703,41.12,78814.81,2.1,-0.37633,0.00014,25.40311]
[1776876669739,41.12,78815.76,2.1,-0.3762,0.00014,25.40073]
[1776876673312,41.12,78817.77,2.1,-0.37593,0.00014,25.39571]
[1776876673705,41.12,78817.77,2.1,-0.37593,0.00014,25.39571]
[1776876673770,41.12,78822.07,2.1,-0.37534,0.00014,25.38452]
[1776876675263,41.12,78822.07,2.1,-0.37534,0.00014,25.38452]
[1776876675324,41.12,78822.07,2.1,-0.37534,0.00014,25.38452]
[1776876675363,41.12,78823.66,2.1,-0.37512,0.00014,25.38039]
[1776876677762,41.12,78820.49,2.1,-0.37556,0.00014,25.38869]
[1776876677864,41.12,78815.35,2.1,-0.37627,0.00014,25.40204]
[1776876679315,41.12,78815.84,2.1,-0.3762,0.00014,25.40077]
[1776876679817,41.12,78815.84,2.1,-0.3762,0.00014,25.40077]
[1776876679868,41.12,78818.87,2.1,-0.37578,0.00014,25.39292]
[1776876681894,41.12,78832.77,2.1,-0.37387,0.00014,25.35652]
[1776876687273,41.12,78830.27,2.1,-0.37422,0.00014,25.36323]
[1776876688804,41.13,78824.31,2.1,-0.37504,0.00014,25.3789]
[1776876688866,41.13,78817.11,2.1,-0.37604,0.00014,25.39769]
[1776876688933,41.13,78817.11,2.1,-0.37604,0.00014,25.39769]
[1776876689841,41.13,78817.11,2.1,-0.37604,0.00014,25.39769]
[1776876689847,41.13,78817.11,2.1,-0.37604,0.00014,25.39769]
[1776876694012,41.13,78815.19,2.1,-0.3763,0.00014,25.39936]
[1776876694021,41.13,78815.19,2.1,-0.3763,0.00014,25.39936]
[1776876694099,41.13,78815.19,2.1,-0.3763,0.00014,25.39936]
[1776876694152,41.13,78815.19,2.1,-0.3763,0.00014,25.39936]
[1776876694208,41.13,78815.19,2.1,-0.3763,0.00014,25.39936]
[1776876694273,41.13,78815.19,2.1,-0.3763,0.00014,25.39936]
[1776876695326,41.13,78798.5,2.1,-0.37861,0.00014,25.44219]
[1776876697630,41.14,78798.19,2.1,-0.37866,0.00014,25.44304]
[1776876697663,41.14,78798.19,2.1,-0.37866,0.00014,25.44304]
[1776876698032,41.14,78798.04,2.1,-0.37868,0.00014,25.44354]
[1776876698840,41.14,78800.36,2.1,-0.37837,0.00014,25.43771]
[1776876700470,41.14,78802.08,2.1,-0.37813,0.00014,25.43339]
[1776876700681,41.14,78802.08,2.1,-0.37813,0.00014,25.43339]
[1776876700851,41.14,78799.7,2.1,-0.37846,0.00014,25.4395]
[1776876701900,41.14,78790.63,2.1,-0.37972,0.00014,25.46246]
[1776876706986,41.15,78797.09,2.1,-0.37884,0.00014,25.44641]
[1776876709064,41.15,78795.35,2.1,-0.37908,0.00014,25.4509]
[1776876709915,41.15,78796.47,2.1,-0.37893,0.00014,25.44811]
[1776876713587,41.15,78795.7,2.1,-0.37904,0.00014,25.4502]
[1776876713671,41.15,78796.24,2.1,-0.37897,0.00014,25.44883]
[1776876719107,41.16,78792.47,2.1,-0.3795,0.00014,25.45856]
[1776876719462,41.16,78792.47,2.1,-0.3795,0.00014,25.45856]
[1776876719712,41.16,78793.01,2.1,-0.37943,0.00014,25.45724]
[1776876721628,41.16,78801.19,2.1,-0.3783,0.00014,25.43665]
[1776876723466,41.16,78805.48,2.1,-0.37771,0.00014,25.42577]
[1776876724381,41.16,78809.24,2.1,-0.3772,0.00014,25.4162]
[1776876724477,41.16,78805.48,2.1,-0.37772,0.00014,25.42594]
[1776876730263,41.17,78806.26,2.1,-0.37762,0.00014,25.42421]
[1776876731620,41.17,78805.96,2.1,-0.37767,0.00014,25.42504]
[1776876731754,41.17,78805.12,2.1,-0.37779,0.00014,25.42725]
[1776876734468,41.17,78796.08,2.1,-0.37905,0.00014,25.45036]
[1776876737483,41.17,78794.49,2.1,-0.37927,0.00014,25.45446]
[1776876737553,41.17,78794.49,2.1,-0.37927,0.00014,25.45446]
[1776876737618,41.18,78793.99,2.1,-0.37934,0.00014,25.45577]
[1776876739393,41.18,78791.92,2.1,-0.37963,0.00014,25.46101]
[1776876739438,41.18,78791.92,2.1,-0.37963,0.00014,25.46101]
[1776876739609,41.18,78791.92,2.1,-0.37963,0.00014,25.46101]
[1776876739787,41.18,78791.92,2.1,-0.37963,0.00014,25.46101]
[1776876739811,41.18,78791.92,2.1,-0.37963,0.00014,25.46101]
[1776876739881,41.18,78791.92,2.1,-0.37963,0.00014,25.46101]
[1776876739973,41.18,78787.38,2.1,-0.38026,0.00014,25.47241]
[1776876740647,41.18,78787.38,2.1,-0.38026,0.00014,25.47241]
[1776876740714,41.18,78787.38,2.1,-0.38026,0.00014,25.47241]
[1776876740756,41.18,78775.53,2.1,-0.3819,0.00014,25.50181]
[1776876742473,41.18,78774.16,2.1,-0.38209,0.00014,25.50522]
[1776876745136,41.18,78774.6,2.1,-0.38203,0.00014,25.50415]
[1776876745176,41.18,78774.6,2.1,-0.38203,0.00014,25.50415]
[1776876746640,41.18,78774.7,2.1,-0.38202,0.00014,25.50392]
[1776876746958,41.18,78774.68,2.1,-0.38202,0.00014,25.50398]
[1776876749547,41.18,78774.19,2.1,-0.38209,0.00014,25.50519]
[1776876749604,41.18,78774.19,2.1,-0.38209,0.00014,25.50519]
[1776876749674,41.18,78774.19,2.1,-0.38209,0.00014,25.50519]
[1776876749730,41.18,78774.19,2.1,-0.38209,0.00014,25.50519]
[1776876749875,41.18,78771.19,2.1,-0.38251,0.00014,25.51255]
[1776876750413,41.18,78771.19,2.1,-0.38251,0.00014,25.51255]
[1776876750590,41.18,78771.19,2.1,-0.38251,0.00014,25.51255]
[1776876750657,41.18,78771.19,2.1,-0.38251,0.00014,25.51255]
[1776876750893,41.18,78777.1,2.1,-0.38169,0.00014,25.49805]
[1776876752155,41.18,78777.1,2.1,-0.38167,0.00014,25.49441]
[1776876753579,41.18,78770.73,2.1,-0.38256,0.00014,25.51005]
[1776876754742,41.18,78773.54,2.1,-0.38217,0.00014,25.50317]
[1776876754786,41.18,78773.54,2.1,-0.38217,0.00014,25.50317]
[1776876754840,41.18,78772.93,2.1,-0.38225,0.00014,25.50467]
[1776876755446,41.18,78772.93,2.1,-0.38225,0.00014,25.50467]
[1776876755519,41.18,78772.93,2.1,-0.38225,0.00014,25.50467]
[1776876755830,41.18,78772.93,2.1,-0.38225,0.00014,25.50467]
[1776876755845,41.18,78772.93,2.1,-0.38225,0.00014,25.50467]
[1776876756007,41.18,78772.93,2.1,-0.38225,0.00014,25.50467]
[1776876755888,41.18,78762.93,2.1,-0.38364,0.00014,25.52903]
[1776876756154,41.18,78762.93,2.1,-0.38364,0.00014,25.52903]
[1776876756219,41.18,78762.93,2.1,-0.38364,0.00014,25.52903]
[1776876756353,41.18,78762.93,2.1,-0.38364,0.00014,25.52903]
[1776876756640,41.18,78762.93,2.1,-0.38364,0.00014,25.52903]
[1776876756850,41.18,78762.93,2.1,-0.38364,0.00014,25.52903]
[1776876757003,41.18,78741.86,2.1,-0.38656,0.00014,25.57933]
[1776876757026,41.18,78741.86,2.1,-0.38656,0.00014,25.57933]
[1776876757207,41.18,78741.86,2.1,-0.38656,0.00014,25.57933]
[1776876757383,41.18,78741.86,2.1,-0.38656,0.00014,25.57933]
[1776876757470,41.18,78741.86,2.1,-0.38656,0.00014,25.57933]
[1776876757474,41.18,78741.86,2.1,-0.38656,0.00014,25.57933]
[1776876757725,41.18,78728.68,2.1,-0.3884,0.00014,25.61008]
[1776876758818,41.18,78728.68,2.1,-0.3884,0.00014,25.61008]
[1776876758918,41.18,78732.35,2.1,-0.38789,0.00014,25.60153]
[1776876759974,41.18,78741.58,2.1,-0.3866,0.00014,25.57989]
[1776876760530,41.18,78741.58,2.1,-0.3866,0.00014,25.57989]
[1776876760678,41.18,78741.58,2.1,-0.3866,0.00014,25.57989]
[1776876760730,41.18,78741.58,2.1,-0.3866,0.00014,25.57989]
[1776876760858,41.18,78741.58,2.1,-0.3866,0.00014,25.57989]
[1776876760947,41.18,78740.53,2.1,-0.38674,0.00014,25.58234]
[1776876761723,41.18,78740.53,2.1,-0.38674,0.00014,25.58234]
[1776876762022,41.18,78741.48,2.1,-0.38661,0.00014,25.5801]
[1776876762958,41.18,78741.48,2.1,-0.38661,0.00014,25.5801]
[1776876762976,41.18,78741.48,2.1,-0.38661,0.00014,25.5801]
[1776876762997,41.18,78734.19,2.1,-0.38762,0.00014,25.59717]
[1776876763856,41.18,78734.19,2.1,-0.38762,0.00014,25.59717]
[1776876763862,41.18,78734.19,2.1,-0.38762,0.00014,25.59717]
[1776876763875,41.18,78730.56,2.1,-0.38813,0.00014,25.6056]
[1776876764916,41.18,78730.56,2.1,-0.38813,0.00014,25.6056]
[1776876764944,41.18,78731.83,2.1,-0.38795,0.00014,25.60264]
[1776876766089,41.18,78731.83,2.1,-0.38795,0.00014,25.60263]
[1776876767001,41.18,78731.83,2.1,-0.38795,0.00014,25.60263]
[1776876772291,41.17,78737.39,2.1,-0.38717,0.00014,25.58956]
[1776876773043,41.17,78743.9,2.1,-0.38627,0.00014,25.57421]
[1776876773946,41.17,78743.19,2.1,-0.38636,0.00014,25.57585]
[1776876777952,41.17,78735.42,2.1,-0.38744,0.00014,25.59394]
[1776876780331,41.17,78733.23,2.1,-0.38773,0.00014,25.59893]
[1776876780615,41.17,78733.23,2.1,-0.38773,0.00014,25.59893]
[1776876780951,41.17,78730.52,2.1,-0.38811,0.00014,25.60523]
[1776876786182,41.16,78727.45,2.1,-0.38853,0.00014,25.61222]
[1776876787209,41.16,78732.16,2.1,-0.38787,0.00014,25.60125]
[1776876792141,41.16,78727.13,2.1,-0.38857,0.00014,25.61274]
[1776876797959,41.16,78724.4,2.1,-0.38894,0.00014,25.61893]
[1776876799843,41.16,78726.1,2.1,-0.3887,0.00014,25.61497]
[1776876799944,41.16,78724.65,2.1,-0.3889,0.00014,25.61829]
[1776876803735,41.15,78724.4,2.1,-0.38893,0.00014,25.6188]
[1776876803744,41.15,78724.4,2.1,-0.38893,0.00014,25.6188]
[1776876803917,41.15,78722.78,2.1,-0.38916,0.00014,25.6225]
[1776876805457,41.15,78723.92,2.1,-0.389,0.00014,25.61985]
[1776876805936,41.15,78723.92,2.1,-0.389,0.00014,25.61983]
[1776876807945,41.15,78732.36,2.1,-0.38782,0.00014,25.60026]
[1776876811463,41.15,78732.68,2.1,-0.38777,0.00014,25.59947]
[1776876811973,41.15,78734.01,2.1,-0.38757,0.00014,25.59274]
[1776876813351,41.15,78734.14,2.1,-0.38755,0.00014,25.59242]
[1776876814041,41.15,78741.89,2.1,-0.38648,0.00014,25.57423]
[1776876814305,41.15,78741.89,2.1,-0.38648,0.00014,25.57423]
[1776876814310,41.15,78741.89,2.1,-0.38648,0.00014,25.57423]
[1776876814357,41.15,78741.89,2.1,-0.38648,0.00014,25.57423]
[1776876814997,41.15,78741.89,2.1,-0.38647,0.00014,25.57419]
[1776876815562,41.15,78741.89,2.1,-0.38647,0.00014,25.57419]
[1776876815572,41.15,78741.89,2.1,-0.38647,0.00014,25.57419]
[1776876816003,41.15,78750.79,2.1,-0.38523,0.00014,25.55305]
[1776876818306,41.15,78749.69,2.1,-0.38538,0.00014,25.55564]
[1776876818348,41.15,78749.69,2.1,-0.38538,0.00014,25.55564]
[1776876819569,41.15,78747.61,2.1,-0.38567,0.00014,25.56055]
[1776876819595,41.15,78747.61,2.1,-0.38567,0.00014,25.56055]
[1776876820031,41.15,78745.75,2.1,-0.38593,0.00014,25.56494]
[1776876821530,41.15,78744.66,2.1,-0.38608,0.00014,25.5675]
[1776876821599,41.15,78744.66,2.1,-0.38608,0.00014,25.5675]
[1776876821624,41.15,78744.66,2.1,-0.38608,0.00014,25.5675]
[1776876822046,41.15,78745.1,2.1,-0.38602,0.00014,25.56643]
[1776876823629,41.14,78744.95,2.1,-0.38604,0.00014,25.56676]
[1776876823638,41.14,78744.95,2.1,-0.38604,0.00014,25.56676]
[1776876823666,41.14,78744.95,2.1,-0.38604,0.00014,25.56676]
[1776876823895,41.14,78744.95,2.1,-0.38604,0.00014,25.56676]
[1776876825435,41.14,78744.63,2.1,-0.38608,0.00014,25.56747]
[1776876825637,41.14,78744.63,2.1,-0.38608,0.00014,25.56747]
[1776876827467,41.14,78745.01,2.1,-0.38602,0.00014,25.56655]
[1776876827505,41.14,78745.01,2.1,-0.38602,0.00014,25.56655]
[1776876827777,41.14,78745.01,2.1,-0.38602,0.00014,25.56655]
[1776876827791,41.14,78745.05,2.1,-0.38602,0.00014,25.56643]
[1776876828658,41.14,78745.05,2.1,-0.38602,0.00014,25.56643]
[1776876828898,41.14,78741.23,2.1,-0.38655,0.00014,25.57543]
[1776876829604,41.14,78731.5,2.1,-0.3879,0.00014,25.59818]
[1776876831737,41.14,78727.09,2.1,-0.38852,0.00014,25.6084]
[1776876833750,41.14,78726.43,2.1,-0.38861,0.00014,25.6099]
[1776876833844,41.14,78733.33,2.1,-0.38764,0.00014,25.59387]
[1776876834394,41.14,78733.33,2.1,-0.38764,0.00014,25.59387]
[1776876838920,41.14,78736.84,2.1,-0.38715,0.00014,25.58565]
[1776876839001,41.14,78736.84,2.1,-0.38715,0.00014,25.58565]
[1776876840676,41.14,78742.51,2.1,-0.38637,0.00014,25.57232]
[1776876840954,41.14,78742.51,2.1,-0.38637,0.00014,25.57232]
[1776876841034,41.14,78747.52,2.1,-0.38567,0.00014,25.56042]
[1776876841851,41.14,78747.52,2.1,-0.38567,0.00014,25.56042]
[1776876841860,41.14,78750.06,2.1,-0.38531,0.00014,25.55434]
[1776876846301,41.14,78748.91,2.1,-0.38547,0.00014,25.55703]
[1776876846315,41.14,78746.45,2.1,-0.38581,0.00014,25.56287]
[1776876850241,41.14,78742.35,2.1,-0.38638,0.00014,25.57248]
[1776876855979,41.13,78736.16,2.1,-0.38723,0.00014,25.58693]
[1776876856064,41.13,78736.16,2.1,-0.38723,0.00014,25.58693]
[1776876856079,41.13,78736.16,2.1,-0.38723,0.00014,25.58693]
[1776876856089,41.13,78736.16,2.1,-0.38723,0.00014,25.58693]
[1776876857292,41.13,78736.01,2.1,-0.38725,0.00014,25.58722]
[1776876857871,41.13,78736.01,2.1,-0.38725,0.00014,25.58722]
[1776876861009,41.13,78734.74,2.1,-0.38742,0.00014,25.59008]
[1776876861958,41.13,78734.54,2.1,-0.38745,0.00014,25.59048]
[1776876866662,41.12,78735.76,2.1,-0.38727,0.00014,25.58747]
[1776876866976,41.12,78735.78,2.1,-0.38726,0.00014,25.58739]
[1776876868192,41.12,78735.41,2.1,-0.38731,0.00014,25.58822]
[1776876873881,41.12,78728.4,2.1,-0.38827,0.00014,25.60079]
[1776876873978,41.12,78728.16,2.1,-0.3883,0.00014,25.6013]
[1776876875122,41.12,78728.16,2.1,-0.3883,0.00014,25.6013]
[1776876875256,41.12,78728.31,2.1,-0.38828,0.00014,25.60091]
[1776876875537,41.12,78721.22,2.1,-0.38927,0.00014,25.61724]
[1776876876345,41.12,78721.22,2.1,-0.38927,0.00014,25.61724]
[1776876876422,41.12,78721.22,2.1,-0.38927,0.00014,25.61726]
[1776876878033,41.12,78721.22,2.1,-0.38927,0.00014,25.61726]
[1776876878078,41.12,78721.22,2.1,-0.38927,0.00014,25.61726]
[1776876878344,41.12,78719.11,2.1,-0.38956,0.00014,25.62212]
[1776876879051,41.12,78718.98,2.1,-0.38958,0.00014,25.62242]
[1776876879801,41.12,78718.98,2.1,-0.38958,0.00014,25.62242]
[1776876880163,41.12,78716.83,2.1,-0.38988,0.00014,25.62735]
[1776876880377,41.12,78716.83,2.1,-0.38988,0.00014,25.62735]
[1776876880474,41.12,78716.83,2.1,-0.38988,0.00014,25.62735]
[1776876880616,41.12,78716.83,2.1,-0.38988,0.00014,25.62735]
[1776876880824,41.12,78716.83,2.1,-0.38988,0.00014,25.62735]
[1776876881036,41.12,78701.16,2.1,-0.39207,0.00014,25.66275]
[1776876881293,41.12,78701.16,2.1,-0.39207,0.00014,25.66275]
[1776876881335,41.12,78701.16,2.1,-0.39207,0.00014,25.66275]
[1776876881485,41.12,78694.52,2.1,-0.39301,0.00014,25.67758]
[1776876882435,41.12,78694.52,2.1,-0.39301,0.00014,25.67758]
[1776876883076,41.12,78694.36,2.1,-0.39303,0.00014,25.67798]
[1776876884107,41.12,78694.36,2.1,-0.39303,0.00014,25.67798]
[1776876886485,41.12,78698.16,2.1,-0.3925,0.00014,25.66965]
[1776876886515,41.12,78698.16,2.1,-0.3925,0.00014,25.66965]
[1776876886565,41.12,78698.16,2.1,-0.3925,0.00014,25.66965]
[1776876886623,41.12,78696.04,2.1,-0.3928,0.00014,25.67438]
[1776876892535,41.13,78693.42,2.1,-0.39318,0.00014,25.68031]
[1776876895029,41.13,78693.42,2.1,-0.39318,0.00014,25.68032]
[1776876895090,41.13,78693.42,2.1,-0.39318,0.00014,25.68032]
[1776876896591,41.13,78690.0,2.1,-0.39366,0.00014,25.68789]
[1776876896668,41.13,78689.19,2.1,-0.39377,0.00014,25.68971]
[1776876898955,41.13,78688.87,2.1,-0.39382,0.00014,25.69044]
[1776876899010,41.13,78688.87,2.1,-0.39382,0.00014,25.69044]
[1776876904103,41.13,78689.71,2.1,-0.39371,0.00014,25.68876]
[1776876904150,41.14,78689.57,2.1,-0.39373,0.00014,25.68914]
[1776876904503,41.14,78689.57,2.1,-0.39373,0.00014,25.68914]
[1776876904612,41.14,78689.57,2.1,-0.39373,0.00014,25.68914]
[1776876904927,41.14,78689.57,2.1,-0.39373,0.00014,25.68914]
[1776876905073,41.14,78689.57,2.1,-0.39373,0.00014,25.68914]
[1776876905156,41.14,78684.92,2.1,-0.39439,0.00014,25.69931]
[1776876905385,41.14,78684.92,2.1,-0.39439,0.00014,25.69931]
[1776876905480,41.14,78684.92,2.1,-0.39439,0.00014,25.69931]
[1776876905745,41.14,78684.92,2.1,-0.39439,0.00014,25.69931]
[1776876905956,41.14,78684.92,2.1,-0.39439,0.00014,25.69931]
[1776876906047,41.14,78684.92,2.1,-0.39439,0.00014,25.69931]
[1776876906139,41.14,78664.61,2.1,-0.39724,0.00014,25.74296]
[1776876906387,41.14,78664.61,2.1,-0.39724,0.00014,25.74296]
[1776876907133,41.14,78664.61,2.1,-0.39724,0.00014,25.74296]
[1776876907186,41.14,78652.76,2.1,-0.3989,0.00014,25.76782]
[1776876907462,41.14,78652.76,2.1,-0.3989,0.00014,25.76782]
[1776876907611,41.14,78652.76,2.1,-0.3989,0.00014,25.76782]
[1776876907920,41.14,78654.71,2.1,-0.39863,0.00014,25.76376]
[1776876908647,41.14,78654.8,2.1,-0.39862,0.00014,25.76356]
[1776876910064,41.14,78654.8,2.1,-0.39862,0.00014,25.76356]
[1776876910161,41.14,78660.98,2.1,-0.39775,0.00014,25.75061]
[1776876910365,41.14,78660.98,2.1,-0.39775,0.00014,25.75061]
[1776876910591,41.14,78660.98,2.1,-0.39775,0.00014,25.75061]
[1776876910731,41.14,78660.98,2.1,-0.39775,0.00014,25.75061]
[1776876910743,41.14,78660.95,2.1,-0.39775,0.00014,25.75066]
[1776876911234,41.14,78660.95,2.1,-0.39775,0.00014,25.75066]
[1776876913026,41.14,78660.95,2.1,-0.39775,0.00014,25.75066]
[1776876913111,41.14,78663.88,2.1,-0.39734,0.00014,25.74448]
[1776876913732,41.14,78663.88,2.1,-0.39734,0.00014,25.74448]
[1776876914460,41.14,78664.87,2.1,-0.3972,0.00014,25.74239]
[1776876914578,41.14,78664.87,2.1,-0.3972,0.00014,25.74239]
[1776876914597,41.14,78664.87,2.1,-0.3972,0.00014,25.74239]
[1776876914643,41.14,78664.87,2.1,-0.3972,0.00014,25.74239]
[1776876914723,41.14,78664.87,2.1,-0.3972,0.00014,25.74239]
[1776876914967,41.14,78664.87,2.1,-0.3972,0.00014,25.74239]
[1776876915113,41.14,78664.87,2.1,-0.3972,0.00014,25.74239]
[1776876915157,41.14,78664.87,2.1,-0.3972,0.00014,25.74239]
[1776876915210,41.14,78650.13,2.1,-0.39927,0.00014,25.77322]
[1776876915653,41.14,78650.13,2.1,-0.39927,0.00014,25.77322]
[1776876915818,41.14,78650.13,2.1,-0.39927,0.00014,25.77322]
[1776876915876,41.14,78650.13,2.1,-0.39927,0.00014,25.77322]
[1776876916108,41.14,78650.13,2.1,-0.39927,0.00014,25.77322]
[1776876916124,41.13,78632.07,2.1,-0.40181,0.00014,25.81002]
[1776876916540,41.13,78632.07,2.1,-0.40181,0.00014,25.81002]
[1776876917160,41.13,78632.07,2.1,-0.40181,0.00014,25.81002]
[1776876916716,41.13,78631.53,2.1,-0.40189,0.00014,25.81107]
[1776876917586,41.13,78631.53,2.1,-0.40189,0.00014,25.81107]
[1776876917617,41.13,78631.53,2.1,-0.40189,0.00014,25.81107]
[1776876917629,41.13,78631.53,2.1,-0.40189,0.00014,25.81107]
[1776876917723,41.13,78643.75,2.1,-0.40016,0.00014,25.78626]
[1776876918872,41.13,78643.75,2.1,-0.40016,0.00014,25.78626]
[1776876918881,41.13,78643.75,2.1,-0.40016,0.00014,25.78626]
[1776876919093,41.13,78643.75,2.1,-0.40016,0.00014,25.78626]
[1776876919113,41.13,78643.83,2.1,-0.40015,0.00014,25.78607]
[1776876921259,41.13,78641.46,2.1,-0.40048,0.00014,25.79089]
[1776876922250,41.13,78640.62,2.1,-0.4006,0.00014,25.79254]
[1776876924383,41.13,78640.03,2.1,-0.40068,0.00014,25.79368]
[1776876924394,41.13,78640.03,2.1,-0.40068,0.00014,25.79368]
[1776876924844,41.13,78640.03,2.1,-0.40068,0.00014,25.79368]
[1776876925202,41.13,78642.44,2.1,-0.40034,0.00014,25.78874]
[1776876925284,41.13,78642.44,2.1,-0.40034,0.00014,25.78874]
[1776876925604,41.13,78642.44,2.1,-0.40034,0.00014,25.78874]
[1776876925703,41.13,78642.44,2.1,-0.40034,0.00014,25.78874]
[1776876926193,41.13,78642.44,2.1,-0.40034,0.00014,25.78874]
[1776876925781,41.13,78641.6,2.1,-0.40045,0.00014,25.79043]
[1776876926328,41.13,78641.6,2.1,-0.40045,0.00014,25.79043]
[1776876926389,41.13,78641.6,2.1,-0.40045,0.00014,25.79043]
[1776876926441,41.13,78641.6,2.1,-0.40045,0.00014,25.79043]
[1776876926953,41.13,78641.6,2.1,-0.40045,0.00014,25.79043]
[1776876927093,41.13,78641.6,2.1,-0.40045,0.00014,25.79043]
[1776876927142,41.13,78641.6,2.1,-0.40045,0.00014,25.79043]
[1776876927226,41.13,78645.35,2.1,-0.39992,0.00014,25.78273]
[1776876927363,41.13,78645.35,2.1,-0.39992,0.00014,25.78273]
[1776876927994,41.13,78645.35,2.1,-0.39992,0.00014,25.78273]
[1776876928053,41.13,78645.35,2.1,-0.39992,0.00014,25.78273]
[1776876928075,41.13,78657.45,2.1,-0.39822,0.00014,25.75762]
[1776876929094,41.13,78657.45,2.1,-0.39822,0.00014,25.75762]
[1776876929213,41.13,78663.28,2.1,-0.3974,0.00014,25.74536]
[1776876931082,41.13,78668.52,2.1,-0.39666,0.00014,25.73425]
[1776876931219,41.13,78668.52,2.1,-0.39666,0.00014,25.73425]
[1776876931208,41.13,78662.7,2.1,-0.39747,0.00014,25.74299]
[1776876933110,41.13,78662.7,2.1,-0.39747,0.00014,25.74299]
[1776876933261,41.13,78662.69,2.1,-0.39747,0.00014,25.74301]
[1776876933422,41.13,78662.69,2.1,-0.39747,0.00014,25.74301]
[1776876934185,41.13,78661.79,2.1,-0.3976,0.00014,25.7449]
[1776876939213,41.12,78659.11,2.1,-0.39797,0.00014,25.75052]
[1776876944235,41.12,78659.04,2.1,-0.39798,0.00014,25.75062]
[1776876949031,41.12,78658.61,2.1,-0.39804,0.00014,25.75148]
[1776876949251,41.12,78658.03,2.1,-0.39812,0.00014,25.75268]
[1776876953413,41.12,78653.28,2.1,-0.39878,0.00014,25.76254]
[1776876954159,41.12,78653.28,2.1,-0.39878,0.00014,25.76254]
[1776876954277,41.12,78653.28,2.1,-0.39878,0.00014,25.76254]
[1776876954215,41.12,78666.99,2.1,-0.39686,0.00014,25.7337]
[1776876954627,41.12,78666.99,2.1,-0.39686,0.00014,25.7337]
[1776876954987,41.12,78666.99,2.1,-0.39686,0.00014,25.73369]
[1776876955371,41.12,78666.99,2.1,-0.39686,0.00014,25.73369]
[1776876955614,41.12,78666.99,2.1,-0.39686,0.00014,25.73369]
[1776876956178,41.12,78666.99,2.1,-0.39686,0.00014,25.73369]
[1776876956278,41.12,78666.99,2.1,-0.39686,0.00014,25.73369]
[1776876956280,41.12,78676.14,2.1,-0.39557,0.00014,25.71413]
[1776876956540,41.12,78676.14,2.1,-0.39557,0.00014,25.71413]
[1776876957903,41.12,78676.14,2.1,-0.39557,0.00014,25.71413]
[1776876958113,41.12,78672.8,2.1,-0.39604,0.00014,25.72131]
[1776876958690,41.12,78672.8,2.1,-0.39604,0.00014,25.72131]
[1776876958701,41.12,78672.8,2.1,-0.39604,0.00014,25.72131]
[1776876958711,41.12,78672.8,2.1,-0.39604,0.00014,25.72131]
[1776876958749,41.12,78672.8,2.1,-0.39604,0.00014,25.72131]
[1776876959015,41.12,78672.8,2.1,-0.39604,0.00014,25.72131]
[1776876961356,41.12,78674.84,2.1,-0.39575,0.00014,25.71694]
[1776876962311,41.12,78677.5,2.1,-0.39538,0.00014,25.71121]
[1776876962350,41.12,78677.5,2.1,-0.39538,0.00014,25.71121]
[1776876962608,41.12,78677.5,2.1,-0.39538,0.00014,25.71121]
[1776876962789,41.12,78677.5,2.1,-0.39538,0.00014,25.71121]
[1776876963131,41.12,78684.03,2.1,-0.39447,0.00014,25.69706]
[1776876964020,41.12,78684.03,2.1,-0.39447,0.00014,25.69706]
[1776876964157,41.12,78693.33,2.1,-0.39316,0.00014,25.67666]
[1776876964357,41.12,78693.33,2.1,-0.39316,0.00014,25.67666]
[1776876964504,41.12,78693.33,2.1,-0.39316,0.00014,25.67666]
[1776876964980,41.12,78693.33,2.1,-0.39316,0.00014,25.67666]
[1776876965406,41.12,78694.65,2.1,-0.39298,0.00014,25.67376]
[1776876965601,41.12,78694.65,2.1,-0.39298,0.00014,25.67376]
[1776876965831,41.12,78694.65,2.1,-0.39298,0.00014,25.67376]
[1776876966066,41.12,78694.65,2.1,-0.39298,0.00014,25.67378]
[1776876967599,41.12,78700.77,2.1,-0.39213,0.00014,25.6602]
[1776876968185,41.12,78701.21,2.1,-0.39207,0.00014,25.65925]
[1776876969627,41.12,78701.51,2.1,-0.39202,0.00014,25.65861]
[1776876970186,41.12,78701.51,2.1,-0.39202,0.00014,25.65861]
[1776876970287,41.12,78701.29,2.1,-0.39206,0.00014,25.65913]
[1776876971588,41.12,78701.29,2.1,-0.39206,0.00014,25.65915]
[1776876971595,41.12,78701.29,2.1,-0.39206,0.00014,25.65915]
[1776876972108,41.13,78701.24,2.1,-0.39207,0.00014,25.65929]
[1776876973194,41.13,78701.24,2.1,-0.39207,0.00014,25.65929]
[1776876973218,41.13,78699.89,2.1,-0.39226,0.00014,25.66233]
[1776876979158,41.13,78700.46,2.1,-0.39219,0.00014,25.66123]
[1776876979641,41.13,78700.46,2.1,-0.39219,0.00014,25.66123]
[1776876979790,41.13,78700.46,2.1,-0.39219,0.00014,25.66123]
[1776876979834,41.13,78700.46,2.1,-0.39219,0.00014,25.66123]
[1776876980292,41.13,78700.46,2.1,-0.39219,0.00014,25.66123]
[1776876980303,41.13,78700.46,2.1,-0.39219,0.00014,25.66123]
[1776876980185,41.13,78700.58,2.1,-0.39217,0.00014,25.66099]
[1776876981129,41.13,78700.58,2.1,-0.39217,0.00014,25.66099]
[1776876981190,41.13,78706.56,2.1,-0.39134,0.00014,25.64761]
[1776876982187,41.13,78706.56,2.1,-0.39134,0.00014,25.64761]
[1776876982762,41.13,78706.12,2.1,-0.3914,0.00014,25.64861]
[1776876982920,41.13,78706.12,2.1,-0.3914,0.00014,25.64861]
[1776876982960,41.13,78706.12,2.1,-0.3914,0.00014,25.64861]
[1776876983050,41.13,78706.12,2.1,-0.3914,0.00014,25.64861]
[1776876983204,41.13,78705.82,2.1,-0.39144,0.00014,25.6493]
[1776876984111,41.13,78705.82,2.1,-0.39144,0.00014,25.6493]
[1776876984212,41.13,78722.99,2.1,-0.38904,0.00014,25.61024]
[1776876985794,41.13,78723.6,2.1,-0.38895,0.00014,25.60877]
[1776876985828,41.13,78723.6,2.1,-0.38895,0.00014,25.60877]
[1776876986250,41.13,78729.52,2.1,-0.38812,0.00014,25.59502]
[1776876986777,41.13,78729.52,2.1,-0.38812,0.00014,25.59502]
[1776876986785,41.13,78729.52,2.1,-0.38812,0.00014,25.59502]
[1776876986826,41.13,78729.52,2.1,-0.38812,0.00014,25.59502]
[1776876987226,41.13,78729.36,2.1,-0.38814,0.00014,25.59533]
[1776876989890,41.13,78732.72,2.1,-0.38767,0.00014,25.58742]
[1776876990252,41.12,78733.22,2.1,-0.3876,0.00014,25.58621]
[1776876995291,41.12,78729.7,2.1,-0.38807,0.00014,25.59058]
[1776876997671,41.12,78734.3,2.1,-0.38742,0.00014,25.57977]
[1776876998337,41.12,78741.01,2.1,-0.38648,0.00014,25.56397]
[1776877001152,41.12,78744.29,2.1,-0.38602,0.00014,25.55614]
[1776877001976,41.12,78749.03,2.1,-0.38536,0.00014,25.54485]
[1776877002008,41.12,78749.03,2.1,-0.38536,0.00014,25.54485]
[1776877002018,41.12,78749.03,2.1,-0.38536,0.00014,25.54485]
[1776877002332,41.12,78751.35,2.1,-0.38504,0.00014,25.53929]
[1776877007370,41.11,78752.47,2.1,-0.38488,0.00014,25.53653]
[1776877008614,41.11,78752.47,2.1,-0.38488,0.00014,25.53653]
[1776877008676,41.11,78752.47,2.1,-0.38488,0.00014,25.53653]
[1776877008923,41.11,78752.47,2.1,-0.38488,0.00014,25.53653]
[1776877009190,41.11,78752.47,2.1,-0.38488,0.00014,25.53653]
[1776877009305,41.11,78752.47,2.1,-0.38488,0.00014,25.53653]
[1776877009258,41.11,78753.81,2.1,-0.38469,0.00014,25.53329]
[1776877010082,41.11,78753.81,2.1,-0.38469,0.00014,25.53329]
[1776877010100,41.11,78753.81,2.1,-0.38469,0.00014,25.53329]
[1776877010132,41.11,78753.81,2.1,-0.38469,0.00014,25.53329]
[1776877010233,41.11,78739.97,2.1,-0.38662,0.00014,25.56621]
[1776877010546,41.11,78739.97,2.1,-0.38662,0.00014,25.56621]
[1776877010598,41.11,78739.97,2.1,-0.38662,0.00014,25.56621]
[1776877010672,41.11,78732.76,2.1,-0.38762,0.00014,25.5831]
[1776877011502,41.11,78732.76,2.1,-0.38762,0.00014,25.5831]
[1776877011510,41.11,78732.76,2.1,-0.38762,0.00014,25.5831]
[1776877011548,41.11,78732.76,2.1,-0.38762,0.00014,25.5831]
[1776877012106,41.11,78732.76,2.1,-0.38762,0.00014,25.5831]
[1776877012138,41.11,78734.15,2.1,-0.38742,0.00014,25.57981]
[1776877013804,41.11,78727.35,2.1,-0.38837,0.00014,25.59556]
[1776877019453,41.1,78730.12,2.1,-0.38797,0.00014,25.58887]
[1776877023526,41.1,78737.68,2.1,-0.38691,0.00014,25.57101]
[1776877028210,41.1,78729.79,2.1,-0.388,0.00014,25.58933]
[1776877034319,41.09,78725.86,2.1,-0.38854,0.00014,25.59823]
[1776877036990,41.09,78726.36,2.1,-0.38846,0.00014,25.59694]
[1776877037348,41.09,78735.36,2.1,-0.3872,0.00014,25.57591]
[1776877037884,41.09,78735.36,2.1,-0.3872,0.00014,25.57591]
[1776877039852,41.09,78741.99,2.1,-0.38627,0.00014,25.56023]
[1776877040346,41.09,78741.99,2.1,-0.38627,0.00014,25.56023]
[1776877040472,41.09,78741.36,2.1,-0.38636,0.00014,25.5617]
[1776877041122,41.09,78741.47,2.1,-0.38634,0.00014,25.56142]
[1776877046605,41.08,78741.08,2.1,-0.38639,0.00014,25.56224]
[1776877052684,41.08,78741.42,2.1,-0.38633,0.00014,25.55768]
[1776877056326,41.08,78734.74,2.1,-0.38725,0.00014,25.57336]
[1776877056691,41.08,78734.74,2.1,-0.38725,0.00014,25.57336]
[1776877057314,41.08,78728.81,2.1,-0.38808,0.00014,25.58719]
[1776877059081,41.08,78728.81,2.1,-0.38808,0.00014,25.58716]
[1776877060737,41.08,78725.57,2.1,-0.38853,0.00014,25.59463]
[1776877061192,41.08,78724.69,2.1,-0.38865,0.00014,25.59663]
[1776877066566,41.07,78727.14,2.1,-0.3883,0.00014,25.59076]
[1776877066678,41.07,78727.14,2.1,-0.3883,0.00014,25.59076]
[1776877066784,41.07,78727.42,2.1,-0.38826,0.00014,25.59007]
[1776877072827,41.07,78723.49,2.1,-0.38881,0.00014,25.59918]
[1776877077861,41.07,78723.66,2.1,-0.38878,0.00014,25.59878]
[1776877082405,41.07,78724.41,2.1,-0.38868,0.00014,25.59704]
[1776877082465,41.07,78724.41,2.1,-0.38868,0.00014,25.59704]
[1776877082802,41.07,78724.41,2.1,-0.38868,0.00014,25.59704]
[1776877082826,41.07,78724.41,2.1,-0.38868,0.00014,25.59704]
[1776877082952,41.07,78724.41,2.1,-0.38868,0.00014,25.59704]
[1776877082956,41.07,78724.41,2.1,-0.38868,0.00014,25.59704]
[1776877082961,41.07,78724.41,2.1,-0.38868,0.00014,25.59704]
[1776877083275,41.07,78724.41,2.1,-0.38868,0.00014,25.59704]
[1776877083350,41.07,78724.41,2.1,-0.38868,0.00014,25.59704]
[1776877083376,41.07,78716.81,2.1,-0.38974,0.00014,25.61454]
[1776877084262,41.07,78716.81,2.1,-0.38974,0.00014,25.61454]
[1776877084272,41.07,78716.81,2.1,-0.38974,0.00014,25.61454]
[1776877084352,41.07,78716.81,2.1,-0.38974,0.00014,25.61454]
[1776877084363,41.07,78711.66,2.1,-0.39046,0.00014,25.62628]
[1776877088032,41.07,78705.56,2.1,-0.39131,0.00014,25.63999]
[1776877089165,41.07,78705.56,2.1,-0.39131,0.00014,25.63999]
[1776877089220,41.07,78705.56,2.1,-0.39131,0.00014,25.63999]
[1776877089264,41.07,78705.23,2.1,-0.39135,0.00014,25.64071]
[1776877089658,41.07,78705.23,2.1,-0.39135,0.00014,25.64071]
[1776877090075,41.07,78705.23,2.1,-0.39135,0.00014,25.64071]
[1776877090215,41.07,78705.23,2.1,-0.39135,0.00014,25.64071]
[1776877090263,41.07,78705.23,2.1,-0.39135,0.00014,25.64071]
[1776877090401,41.07,78705.23,2.1,-0.39135,0.00014,25.64071]
[1776877090316,41.07,78704.29,2.1,-0.39148,0.00014,25.64279]
[1776877090546,41.07,78704.29,2.1,-0.39148,0.00014,25.64279]
[1776877091160,41.07,78704.29,2.1,-0.39148,0.00014,25.64279]
[1776877091223,41.07,78693.03,2.1,-0.39306,0.00014,25.66799]
[1776877092702,41.07,78693.03,2.1,-0.39307,0.00014,25.66802]
[1776877093228,41.07,78693.03,2.1,-0.39307,0.00014,25.66802]
[1776877093253,41.07,78687.27,2.1,-0.39388,0.00014,25.68076]
[1776877098938,41.07,78691.6,2.1,-0.39328,0.00014,25.67136]
[1776877104416,41.08,78689.19,2.1,-0.39362,0.00014,25.67684]
[1776877106524,41.08,78690.33,2.1,-0.39347,0.00014,25.67443]
[1776877107075,41.08,78690.33,2.1,-0.39347,0.00014,25.67446]
[1776877110337,41.08,78702.33,2.1,-0.39179,0.00014,25.64788]
[1776877110840,41.08,78702.33,2.1,-0.39179,0.00014,25.64788]
[1776877110959,41.08,78702.33,2.1,-0.39179,0.00014,25.64788]
[1776877111420,41.08,78694.06,2.1,-0.39294,0.00014,25.66275]
[1776877113907,41.09,78692.04,2.1,-0.39323,0.00014,25.66729]
[1776877113960,41.09,78692.04,2.1,-0.39323,0.00014,25.66729]
[1776877114446,41.09,78692.04,2.1,-0.39323,0.00014,25.66729]
[1776877114454,41.09,78688.1,2.1,-0.39379,0.00014,25.676]
[1776877119750,41.09,78682.32,2.1,-0.39461,0.00014,25.68879]
[1776877123566,41.09,78683.02,2.1,-0.39451,0.00014,25.68738]
[1776877128610,41.1,78679.81,2.1,-0.39497,0.00014,25.6945]
[1776877133699,41.1,78685.29,2.1,-0.39421,0.00014,25.68271]
[1776877138056,41.1,78689.11,2.1,-0.39368,0.00014,25.67447]
[1776877138072,41.1,78689.11,2.1,-0.39368,0.00014,25.67447]
[1776877138292,41.1,78689.08,2.1,-0.39369,0.00014,25.67457]
[1776877141838,41.11,78689.31,2.1,-0.39366,0.00014,25.67414]
[1776877142423,41.11,78689.2,2.1,-0.39368,0.00014,25.67441]
[1776877142729,41.11,78689.2,2.1,-0.39368,0.00014,25.67441]
[1776877143429,41.11,78697.71,2.1,-0.39249,0.00014,25.65562]
[1776877143982,41.11,78697.71,2.1,-0.39249,0.00014,25.65562]
[1776877144437,41.11,78707.6,2.1,-0.3911,0.00014,25.63343]
[1776877144635,41.11,78707.6,2.1,-0.3911,0.00014,25.63343]
[1776877145939,41.11,78707.92,2.1,-0.39105,0.00014,25.63267]
[1776877146189,41.11,78707.92,2.1,-0.39105,0.00014,25.63267]
[1776877146347,41.11,78717.92,2.1,-0.38965,0.00014,25.6099]
[1776877147651,41.11,78718.58,2.1,-0.38956,0.00014,25.60837]
[1776877147670,41.11,78718.58,2.1,-0.38956,0.00014,25.60837]
[1776877147686,41.11,78718.58,2.1,-0.38956,0.00014,25.60837]
[1776877148361,41.11,78719.68,2.1,-0.38941,0.00014,25.60583]
[1776877150376,41.1,78727.77,2.1,-0.38827,0.00014,25.58705]
[1776877150964,41.1,78727.77,2.1,-0.38827,0.00014,25.58705]
[1776877151955,41.1,78727.93,2.1,-0.38825,0.00014,25.58664]
[1776877157424,41.1,78727.31,2.1,-0.38832,0.00014,25.58783]
[1776877162460,41.09,78726.59,2.1,-0.38841,0.00014,25.58932]
[1776877165488,41.09,78726.1,2.1,-0.38847,0.00014,25.59037]
[1776877166385,41.09,78726.1,2.1,-0.38847,0.00014,25.59033]
[1776877170548,41.08,78724.81,2.1,-0.38864,0.00014,25.59311]
[1776877175568,41.08,78725.52,2.1,-0.38852,0.00014,25.58764]
[1776877180622,41.08,78720.06,2.1,-0.38928,0.00014,25.6002]
[1776877185625,41.08,78721.59,2.1,-0.38907,0.00014,25.59675]
[1776877190636,41.08,78723.68,2.1,-0.38878,0.00014,25.59199]
[1776877195668,41.08,78725.75,2.1,-0.38849,0.00014,25.58726]
[1776877200709,41.08,78727.79,2.1,-0.38821,0.00014,25.58257]
[1776877205715,41.08,78728.01,2.1,-0.38818,0.00014,25.58209]
[1776877208682,41.09,78727.24,2.1,-0.38829,0.00014,25.58389]
[1776877209510,41.09,78727.95,2.1,-0.38819,0.00014,25.58224]
[1776877211637,41.08,78729.61,2.1,-0.38795,0.00014,25.57827]
[1776877211695,41.08,78729.61,2.1,-0.38795,0.00014,25.57827]
[1776877211747,41.08,78729.61,2.1,-0.38795,0.00014,25.57827]
[1776877211819,41.08,78729.61,2.1,-0.38795,0.00014,25.57827]
[1776877211842,41.08,78729.61,2.1,-0.38795,0.00014,25.57827]
[1776877212470,41.08,78743.41,2.1,-0.38603,0.00014,25.54577]
[1776877213012,41.08,78743.41,2.1,-0.38603,0.00014,25.54577]
[1776877213108,41.08,78743.41,2.1,-0.38603,0.00014,25.54577]
[1776877213154,41.08,78753.24,2.1,-0.38465,0.00014,25.52226]
[1776877213823,41.08,78753.24,2.1,-0.38465,0.00014,25.52226]
[1776877214541,41.08,78753.24,2.1,-0.38465,0.00014,25.52226]
[1776877215593,41.08,78753.49,2.1,-0.38462,0.00014,25.52162]
[1776877218885,41.08,78752.34,2.1,-0.38477,0.00014,25.52432]
[1776877219448,41.08,78751.27,2.1,-0.38492,0.00014,25.52687]
[1776877221459,41.08,78752.74,2.1,-0.38472,0.00014,25.52332]
[1776877221472,41.08,78752.74,2.1,-0.38472,0.00014,25.52332]
[1776877221516,41.08,78753.96,2.1,-0.38455,0.00014,25.52036]
[1776877221660,41.08,78753.96,2.1,-0.38455,0.00014,25.52036]
[1776877221928,41.08,78753.96,2.1,-0.38455,0.00014,25.52036]
[1776877222002,41.08,78753.96,2.1,-0.38455,0.00014,25.52036]
[1776877222047,41.08,78753.96,2.1,-0.38455,0.00014,25.52036]
[1776877222200,41.08,78753.96,2.1,-0.38455,0.00014,25.52036]
[1776877222470,41.08,78753.96,2.1,-0.38455,0.00014,25.52036]
[1776877222475,41.08,78771.09,2.1,-0.38216,0.00014,25.47866]
[1776877222727,41.08,78771.09,2.1,-0.38216,0.00014,25.47866]
[1776877223294,41.08,78771.09,2.1,-0.38216,0.00014,25.47866]
[1776877223365,41.08,78771.09,2.1,-0.38216,0.00014,25.47866]
[1776877223411,41.08,78779.41,2.1,-0.38101,0.00014,25.45809]
[1776877224218,41.08,78779.41,2.1,-0.38101,0.00014,25.45809]
[1776877224224,41.08,78779.41,2.1,-0.38101,0.00014,25.45809]
[1776877224227,41.08,78779.41,2.1,-0.38101,0.00014,25.45809]
[1776877224278,41.08,78779.41,2.1,-0.38101,0.00014,25.45809]
[1776877224455,41.08,78780.59,2.1,-0.38084,0.00014,25.45517]
[1776877224977,41.08,78780.59,2.1,-0.38084,0.00014,25.45517]
[1776877224993,41.08,78780.59,2.1,-0.38084,0.00014,25.45517]
[1776877225168,41.08,78780.78,2.1,-0.38082,0.00014,25.45472]
[1776877227396,41.08,78782.7,2.1,-0.38055,0.00014,25.44995]
[1776877229024,41.08,78783.36,2.1,-0.38046,0.00014,25.44836]
[1776877229548,41.08,78783.36,2.1,-0.38046,0.00014,25.44836]
[1776877229031,41.08,78781.44,2.1,-0.38073,0.00014,25.45318]
[1776877229600,41.08,78781.44,2.1,-0.38073,0.00014,25.45318]
[1776877231048,41.08,78781.44,2.1,-0.38073,0.00014,25.4532]
[1776877231559,41.08,78782.27,2.1,-0.3806,0.00014,25.44752]
[1776877233637,41.08,78781.72,2.1,-0.38068,0.00014,25.44891]
[1776877233737,41.08,78780.92,2.1,-0.38079,0.00014,25.45093]
[1776877233817,41.08,78780.92,2.1,-0.38079,0.00014,25.45093]
[1776877234341,41.08,78780.92,2.1,-0.38079,0.00014,25.45093]
[1776877234586,41.08,78757.33,2.1,-0.38408,0.00014,25.50885]
[1776877234661,41.08,78757.33,2.1,-0.38408,0.00014,25.50885]
[1776877235007,41.08,78757.33,2.1,-0.38408,0.00014,25.50885]
[1776877235219,41.08,78757.33,2.1,-0.38408,0.00014,25.50885]
[1776877235358,41.08,78757.33,2.1,-0.38408,0.00014,25.50885]
[1776877235432,41.08,78730.02,2.1,-0.38788,0.00014,25.57368]
[1776877236119,41.08,78730.02,2.1,-0.38788,0.00014,25.57368]
[1776877236221,41.08,78729.23,2.1,-0.38799,0.00014,25.57547]
[1776877236672,41.08,78729.23,2.1,-0.38799,0.00014,25.57547]
[1776877237213,41.08,78729.23,2.1,-0.38799,0.00014,25.57547]
[1776877237278,41.08,78729.23,2.1,-0.38799,0.00014,25.57547]
[1776877237338,41.08,78729.69,2.1,-0.38792,0.00014,25.57435]
[1776877237955,41.08,78729.69,2.1,-0.38792,0.00014,25.57435]
[1776877237967,41.08,78729.69,2.1,-0.38792,0.00014,25.57435]
[1776877238094,41.08,78729.69,2.1,-0.38792,0.00014,25.57435]
[1776877238127,41.08,78730.17,2.1,-0.38785,0.00014,25.57318]
[1776877238956,41.08,78730.17,2.1,-0.38785,0.00014,25.57318]
[1776877239033,41.08,78731.55,2.1,-0.38766,0.00014,25.56992]
[1776877240935,41.08,78736.3,2.1,-0.38699,0.00014,25.55874]
[1776877240957,41.08,78736.3,2.1,-0.38699,0.00014,25.55874]
[1776877241342,41.08,78736.3,2.1,-0.38699,0.00014,25.55874]
[1776877241385,41.08,78736.3,2.1,-0.38699,0.00014,25.55874]
[1776877243180,41.08,78736.37,2.1,-0.38698,0.00014,25.5585]
[1776877243229,41.08,78736.37,2.1,-0.38698,0.00014,25.5585]
[1776877243249,41.08,78736.37,2.1,-0.38698,0.00014,25.5585]
[1776877243530,41.07,78736.54,2.1,-0.38695,0.00014,25.55806]
[1776877245374,41.07,78736.14,2.1,-0.38701,0.00014,25.55897]
[1776877245551,41.07,78742.93,2.1,-0.38606,0.00014,25.54289]
[1776877247188,41.07,78746.22,2.1,-0.3856,0.00014,25.53504]
[1776877247521,41.07,78746.22,2.1,-0.3856,0.00014,25.53504]
[1776877247259,41.07,78746.7,2.1,-0.38553,0.00014,25.53388]
[1776877247734,41.07,78746.7,2.1,-0.38553,0.00014,25.53388]
[1776877247851,41.07,78746.7,2.1,-0.38553,0.00014,25.53388]
[1776877248061,41.07,78746.56,2.1,-0.38555,0.00014,25.53419]
[1776877249070,41.07,78757.28,2.1,-0.38406,0.00014,25.50845]
[1776877250223,41.07,78757.28,2.1,-0.38406,0.00014,25.50845]
[1776877251288,41.07,78763.83,2.1,-0.38314,0.00014,25.49255]
[1776877251572,41.07,78766.65,2.1,-0.38275,0.00014,25.48566]
[1776877253268,41.07,78767.89,2.1,-0.38258,0.00014,25.48263]
[1776877253298,41.07,78767.89,2.1,-0.38258,0.00014,25.48263]
[1776877253351,41.07,78768.77,2.1,-0.38246,0.00014,25.48048]
[1776877258368,41.07,78766.34,2.1,-0.3828,0.00014,25.48647]
[1776877262112,41.07,78764.48,2.1,-0.38306,0.00014,25.49103]
[1776877262933,41.07,78771.05,2.1,-0.38214,0.00014,25.47493]
[1776877263045,41.07,78771.05,2.1,-0.38214,0.00014,25.47493]
[1776877263187,41.07,78771.05,2.1,-0.38214,0.00014,25.47493]
[1776877263614,41.07,78771.05,2.1,-0.38214,0.00014,25.47493]
[1776877263535,41.07,78790.43,2.1,-0.37945,0.00014,25.42666]
[1776877263814,41.07,78790.43,2.1,-0.37945,0.00014,25.42666]
[1776877263889,41.07,78790.43,2.1,-0.37945,0.00014,25.42666]
[1776877264559,41.07,78790.43,2.1,-0.37945,0.00014,25.42666]
[1776877264604,41.07,78797.86,2.1,-0.37843,0.00014,25.40789]
[1776877265355,41.07,78797.86,2.1,-0.37843,0.00014,25.40789]
[1776877265381,41.08,78799.93,2.1,-0.37814,0.00014,25.40267]
[1776877267609,41.08,78799.93,2.1,-0.37814,0.00014,25.40274]
[1776877268062,41.08,78800.42,2.1,-0.37808,0.00014,25.40155]
[1776877268535,41.08,78800.42,2.1,-0.37808,0.00014,25.40155]
[1776877268613,41.08,78805.48,2.1,-0.37738,0.00014,25.38866]
[1776877269507,41.08,78805.48,2.1,-0.37738,0.00014,25.38866]
[1776877269609,41.08,78805.11,2.1,-0.37744,0.00014,25.38968]
[1776877270320,41.08,78805.18,2.1,-0.37743,0.00014,25.38957]
[1776877272579,41.08,78794.72,2.1,-0.37889,0.00014,25.41637]
[1776877275525,41.09,78795.11,2.1,-0.37884,0.00014,25.41549]
[1776877275599,41.09,78795.11,2.1,-0.37884,0.00014,25.41549]
[1776877277102,41.09,78788.23,2.1,-0.37979,0.00014,25.43295]
[1776877277435,41.09,78788.23,2.1,-0.37979,0.00014,25.43295]
[1776877277545,41.09,78788.23,2.1,-0.37979,0.00014,25.43295]
[1776877277712,41.09,78784.76,2.1,-0.38028,0.00014,25.44169]
[1776877278271,41.09,78784.76,2.1,-0.38028,0.00014,25.44172]
[1776877278824,41.09,78784.76,2.1,-0.38028,0.00014,25.44172]
[1776877279048,41.09,78784.76,2.1,-0.38028,0.00014,25.44172]
[1776877279657,41.09,78783.1,2.1,-0.38051,0.00014,25.44589]
[1776877280287,41.09,78782.77,2.1,-0.38056,0.00014,25.44674]
[1776877282605,41.09,78791.06,2.1,-0.37941,0.00014,25.42602]
[1776877283622,41.09,78791.06,2.1,-0.37941,0.00014,25.42602]
[1776877283638,41.09,78793.5,2.1,-0.37908,0.00014,25.4199]
[1776877283720,41.09,78793.5,2.1,-0.37908,0.00014,25.4199]
[1776877285705,41.09,78797.68,2.1,-0.3785,0.00014,25.4094]
[1776877285752,41.09,78797.68,2.1,-0.3785,0.00014,25.4094]
[1776877285901,41.09,78797.68,2.1,-0.3785,0.00014,25.4094]
[1776877286576,41.09,78815.1,2.1,-0.37609,0.00014,25.36467]
[1776877286945,41.09,78815.1,2.1,-0.37609,0.00014,25.36467]
[1776877287277,41.09,78815.1,2.1,-0.37609,0.00014,25.36467]
[1776877287321,41.09,78815.1,2.1,-0.37609,0.00014,25.36467]
[1776877287613,41.09,78815.1,2.1,-0.37609,0.00014,25.36467]
[1776877287640,41.1,78818.89,2.1,-0.37557,0.00014,25.35488]
[1776877288124,41.1,78818.89,2.1,-0.37557,0.00014,25.35488]
[1776877288407,41.1,78818.89,2.1,-0.37557,0.00014,25.35488]
[1776877288418,41.1,78810.24,2.1,-0.37677,0.00014,25.3773]
[1776877289110,41.1,78810.24,2.1,-0.37677,0.00014,25.3773]
[1776877289136,41.1,78810.24,2.1,-0.37677,0.00014,25.3773]
[1776877289287,41.1,78810.24,2.1,-0.37677,0.00014,25.3773]
[1776877289539,41.1,78810.24,2.1,-0.37677,0.00014,25.3773]
[1776877289603,41.1,78810.24,2.1,-0.37677,0.00014,25.3773]
[1776877289565,41.1,78829.36,2.1,-0.37412,0.00014,25.32743]
[1776877289743,41.1,78829.36,2.1,-0.37412,0.00014,25.32743]
[1776877289842,41.1,78829.36,2.1,-0.37412,0.00014,25.32743]
[1776877290088,41.1,78829.36,2.1,-0.37412,0.00014,25.32743]
[1776877290111,41.1,78829.36,2.1,-0.37412,0.00014,25.32743]
[1776877290239,41.1,78829.36,2.1,-0.37412,0.00014,25.32743]
[1776877290554,41.1,78829.36,2.1,-0.37412,0.00014,25.32743]
[1776877290601,41.1,78829.36,2.1,-0.37412,0.00014,25.32743]
[1776877290684,41.1,78860.86,2.1,-0.36979,0.00014,25.24279]
[1776877290913,41.1,78860.86,2.1,-0.36979,0.00014,25.24279]
[1776877291173,41.1,78860.86,2.1,-0.36979,0.00014,25.24279]
[1776877291624,41.09,78853.83,2.1,-0.37074,0.00014,25.2582]
[1776877291834,41.09,78853.83,2.1,-0.37074,0.00014,25.2582]
[1776877292324,41.09,78853.83,2.1,-0.37074,0.00014,25.2582]
[1776877292389,41.09,78853.83,2.1,-0.37074,0.00014,25.2582]
[1776877292447,41.09,78853.83,2.1,-0.37074,0.00014,25.2582]
[1776877292605,41.09,78853.83,2.1,-0.37074,0.00014,25.2582]
[1776877292596,41.09,78838.69,2.1,-0.37282,0.00014,25.29891]
[1776877293637,41.09,78839.47,2.1,-0.37271,0.00014,25.29678]
[1776877293834,41.09,78839.47,2.1,-0.37271,0.00014,25.29678]
[1776877293847,41.09,78839.47,2.1,-0.37271,0.00014,25.29678]
[1776877293958,41.09,78839.47,2.1,-0.37271,0.00014,25.29678]
[1776877294048,41.09,78839.47,2.1,-0.37271,0.00014,25.29678]
[1776877294346,41.09,78839.47,2.1,-0.37271,0.00014,25.29678]
[1776877294387,41.09,78839.47,2.1,-0.37271,0.00014,25.29678]
[1776877294599,41.09,78839.47,2.1,-0.37271,0.00014,25.29678]
[1776877294619,41.09,78839.47,2.1,-0.37271,0.00014,25.29678]
[1776877294619,41.09,78839.76,2.1,-0.37267,0.00014,25.29597]
[1776877295662,41.09,78843.01,2.1,-0.37222,0.00014,25.28723]
[1776877296829,41.09,78843.4,2.1,-0.37216,0.00014,25.28615]
[1776877296954,41.09,78843.4,2.1,-0.37216,0.00014,25.28615]
[1776877297007,41.09,78843.4,2.1,-0.37216,0.00014,25.28615]
[1776877297124,41.09,78843.4,2.1,-0.37216,0.00014,25.28615]
[1776877297242,41.09,78843.4,2.1,-0.37216,0.00014,25.28615]
[1776877297252,41.09,78843.4,2.1,-0.37216,0.00014,25.28615]
[1776877297364,41.09,78843.4,2.1,-0.37216,0.00014,25.28615]
[1776877297402,41.09,78843.4,2.1,-0.37216,0.00014,25.28615]
[1776877297474,41.09,78859.3,2.1,-0.36998,0.00014,25.24313]
[1776877297882,41.09,78859.3,2.1,-0.36998,0.00014,25.24313]
[1776877298003,41.09,78859.3,2.1,-0.36998,0.00014,25.24313]
[1776877298433,41.09,78859.15,2.1,-0.36999,0.00014,25.2435]
[1776877299053,41.09,78859.15,2.1,-0.36999,0.00014,25.2435]
[1776877299106,41.09,78859.15,2.1,-0.36999,0.00014,25.2435]
[1776877299132,41.09,78859.15,2.1,-0.36999,0.00014,25.2435]
[1776877299220,41.09,78859.15,2.1,-0.36999,0.00014,25.2435]
[1776877299506,41.09,78856.27,2.1,-0.37039,0.00014,25.25134]
[1776877299857,41.09,78856.27,2.1,-0.37039,0.00014,25.25134]
[1776877299903,41.09,78856.27,2.1,-0.37039,0.00014,25.25134]
[1776877299957,41.09,78856.27,2.1,-0.37039,0.00014,25.25134]
[1776877300551,41.09,78856.27,2.1,-0.37039,0.00014,25.25134]
[1776877300569,41.09,78856.27,2.1,-0.37039,0.00014,25.25134]
[1776877300613,41.09,78856.27,2.1,-0.37039,0.00014,25.25134]
[1776877301676,41.09,78860.59,2.1,-0.3698,0.00014,25.23954]
[1776877301742,41.09,78860.59,2.1,-0.3698,0.00014,25.23954]
[1776877301766,41.09,78860.59,2.1,-0.3698,0.00014,25.23954]
[1776877302462,41.09,78858.09,2.1,-0.37014,0.00014,25.24635]
[1776877307006,41.09,78859.73,2.1,-0.36991,0.00014,25.24184]
[1776877307530,41.09,78859.73,2.1,-0.36991,0.00014,25.24184]
[1776877307578,41.09,78859.73,2.1,-0.36991,0.00014,25.24184]
[1776877307639,41.09,78867.83,2.1,-0.3688,0.00014,25.21961]
[1776877307704,41.09,78867.83,2.1,-0.3688,0.00014,25.21961]
[1776877308279,41.09,78867.83,2.1,-0.3688,0.00014,25.21961]
[1776877308508,41.09,78867.6,2.1,-0.36883,0.00014,25.22024]
[1776877309576,41.09,78879.09,2.1,-0.36725,0.00014,25.1884]
[1776877310173,41.09,78879.09,2.1,-0.36725,0.00014,25.1884]
[1776877310539,41.09,78878.48,2.1,-0.36734,0.00014,25.19013]
[1776877313840,41.09,78875.09,2.1,-0.36781,0.00014,25.19962]
[1776877314155,41.09,78875.09,2.1,-0.36781,0.00014,25.19962]
[1776877314202,41.09,78875.09,2.1,-0.36781,0.00014,25.19962]
[1776877314546,41.09,78874.9,2.1,-0.36783,0.00014,25.20016]
[1776877314767,41.09,78874.9,2.1,-0.36783,0.00014,25.20016]
[1776877314841,41.09,78874.9,2.1,-0.36783,0.00014,25.20016]
[1776877314847,41.09,78874.9,2.1,-0.36783,0.00014,25.20016]
[1776877315553,41.09,78883.1,2.1,-0.36671,0.00014,25.17732]
[1776877316214,41.09,78883.1,2.1,-0.36671,0.00014,25.17732]
[1776877316218,41.09,78883.1,2.1,-0.36671,0.00014,25.17732]
[1776877316276,41.09,78883.1,2.1,-0.36671,0.00014,25.17732]
[1776877316571,41.09,78883.1,2.1,-0.36671,0.00014,25.17732]
[1776877316664,41.09,78886.96,2.1,-0.36618,0.00014,25.16649]
[1776877317392,41.09,78886.96,2.1,-0.36618,0.00014,25.16649]
[1776877318853,41.09,78882.68,2.1,-0.36677,0.00014,25.1786]
[1776877319647,41.09,78876.71,2.1,-0.36759,0.00014,25.19528]
[1776877319747,41.09,78876.71,2.1,-0.36759,0.00014,25.19528]
[1776877320590,41.09,78876.71,2.1,-0.36759,0.00014,25.1953]
[1776877322329,41.09,78878.17,2.1,-0.36739,0.00014,25.19126]
[1776877323943,41.09,78880.75,2.1,-0.36704,0.00014,25.18412]
[1776877324065,41.09,78880.75,2.1,-0.36704,0.00014,25.18412]
[1776877324616,41.09,78879.27,2.1,-0.36724,0.00014,25.18825]
[1776877329651,41.1,78881.43,2.1,-0.36696,0.00014,25.1824]
[1776877331788,41.1,78882.44,2.1,-0.36682,0.00014,25.17969]
[1776877331845,41.1,78882.44,2.1,-0.36682,0.00014,25.17969]
[1776877332328,41.1,78882.44,2.1,-0.36682,0.00014,25.17969]
[1776877332675,41.1,78881.44,2.1,-0.36696,0.00014,25.18252]
[1776877333435,41.1,78881.44,2.1,-0.36696,0.00014,25.18252]
[1776877333514,41.1,78881.44,2.1,-0.36696,0.00014,25.18252]
[1776877333682,41.1,78874.34,2.1,-0.36794,0.00014,25.20231]
[1776877334154,41.1,78874.34,2.1,-0.36794,0.00014,25.20231]
[1776877334207,41.1,78874.34,2.1,-0.36794,0.00014,25.20231]
[1776877334220,41.1,78874.34,2.1,-0.36794,0.00014,25.20231]
[1776877334367,41.1,78874.34,2.1,-0.36794,0.00014,25.20231]
[1776877338179,41.1,78872.29,2.1,-0.36822,0.00014,25.20804]
[1776877338216,41.1,78872.29,2.1,-0.36822,0.00014,25.20804]
[1776877338223,41.1,78872.29,2.1,-0.36822,0.00014,25.20804]
[1776877338425,41.1,78872.29,2.1,-0.36822,0.00014,25.20804]
[1776877338717,41.1,78871.39,2.1,-0.36834,0.00014,25.21056]
[1776877339725,41.1,78860.29,2.1,-0.36987,0.00014,25.24108]
[1776877340097,41.1,78860.29,2.1,-0.36987,0.00014,25.24108]
[1776877340189,41.1,78860.29,2.1,-0.36987,0.00014,25.24108]
[1776877340203,41.1,78860.29,2.1,-0.36987,0.00014,25.24108]
[1776877340286,41.1,78860.29,2.1,-0.36987,0.00014,25.24108]
[1776877340731,41.1,78856.03,2.1,-0.37045,0.00014,25.25268]
[1776877341259,41.1,78856.03,2.1,-0.37045,0.00014,25.25268]
[1776877341739,41.1,78852.36,2.1,-0.37096,0.00014,25.26262]
[1776877344469,41.1,78850.83,2.1,-0.37117,0.00014,25.26671]
[1776877344760,41.1,78851.0,2.1,-0.37114,0.00014,25.26623]
[1776877344918,41.1,78851.0,2.1,-0.37114,0.00014,25.26623]
[1776877344998,41.1,78851.0,2.1,-0.37114,0.00014,25.26623]
[1776877345022,41.1,78851.0,2.1,-0.37114,0.00014,25.26623]
[1776877345766,41.1,78851.03,2.1,-0.37114,0.00014,25.26612]
[1776877346522,41.1,78851.03,2.1,-0.37114,0.00014,25.26612]
[1776877346927,41.1,78844.96,2.1,-0.37197,0.00014,25.28245]
[1776877347083,41.1,78844.96,2.1,-0.37197,0.00014,25.28245]
[1776877347133,41.1,78844.96,2.1,-0.37197,0.00014,25.28245]
[1776877347547,41.1,78844.96,2.1,-0.37197,0.00014,25.28245]
[1776877347780,41.1,78842.21,2.1,-0.37235,0.00014,25.28982]
[1776877347879,41.1,78842.21,2.1,-0.37235,0.00014,25.28982]
[1776877347888,41.1,78842.21,2.1,-0.37235,0.00014,25.28982]
[1776877348686,41.1,78842.21,2.1,-0.37235,0.00014,25.28982]
[1776877348787,41.1,78837.73,2.1,-0.37296,0.00014,25.30171]
[1776877348917,41.1,78837.73,2.1,-0.37296,0.00014,25.30171]
[1776877349049,41.1,78837.73,2.1,-0.37296,0.00014,25.30171]
[1776877349302,41.1,78837.73,2.1,-0.37296,0.00014,25.30171]
[1776877349359,41.1,78837.73,2.1,-0.37296,0.00014,25.30171]
[1776877349795,41.1,78836.47,2.1,-0.37313,0.00014,25.30501]
[1776877350570,41.1,78836.47,2.1,-0.37313,0.00014,25.30501]
[1776877350599,41.1,78836.47,2.1,-0.37313,0.00014,25.30501]
[1776877350687,41.1,78828.3,2.1,-0.37426,0.00014,25.32658]
[1776877352997,41.09,78829.03,2.1,-0.37414,0.00014,25.32085]
[1776877353888,41.09,78830.15,2.1,-0.37398,0.00014,25.31783]
[1776877355433,41.09,78830.65,2.1,-0.37391,0.00014,25.31645]
[1776877356639,41.09,78830.23,2.1,-0.37396,0.00014,25.3175]
[1776877356647,41.09,78830.23,2.1,-0.37396,0.00014,25.3175]
[1776877356729,41.09,78829.51,2.1,-0.37406,0.00014,25.31934]
[1776877357328,41.09,78829.51,2.1,-0.37406,0.00014,25.31934]
[1776877357364,41.09,78829.51,2.1,-0.37406,0.00014,25.31934]
[1776877357501,41.09,78831.06,2.1,-0.37384,0.00014,25.31518]
[1776877358011,41.09,78831.06,2.1,-0.37384,0.00014,25.31518]
[1776877358387,41.09,78841.75,2.1,-0.37236,0.00014,25.28667]
[1776877360762,41.09,78836.59,2.1,-0.37307,0.00014,25.3004]
[1776877360771,41.09,78836.59,2.1,-0.37307,0.00014,25.3004]
[1776877361132,41.08,78838.79,2.1,-0.37277,0.00014,25.29443]
[1776877364761,41.08,78838.14,2.1,-0.37285,0.00014,25.29606]
[1776877364774,41.08,78838.18,2.1,-0.37284,0.00014,25.29591]
[1776877370009,41.08,78834.95,2.1,-0.37327,0.00014,25.30417]
[1776877375601,41.07,78834.11,2.1,-0.37338,0.00014,25.30617]
[1776877375618,41.07,78834.11,2.1,-0.37338,0.00014,25.30617]
[1776877375729,41.07,78834.11,2.1,-0.37338,0.00014,25.30617]
[1776877375737,41.07,78834.11,2.1,-0.37338,0.00014,25.30617]
[1776877375749,41.07,78834.11,2.1,-0.37338,0.00014,25.30617]
[1776877375836,41.07,78832.94,2.1,-0.37354,0.00014,25.30927]
[1776877376637,41.07,78825.55,2.1,-0.37456,0.00014,25.32871]
[1776877376897,41.07,78825.55,2.1,-0.37456,0.00014,25.32871]
[1776877376905,41.07,78825.55,2.1,-0.37456,0.00014,25.32871]
[1776877377708,41.07,78821.63,2.1,-0.3751,0.00014,25.33897]
[1776877380382,41.07,78821.79,2.1,-0.37507,0.00014,25.33839]
[1776877380528,41.07,78821.79,2.1,-0.37507,0.00014,25.33839]
[1776877380644,41.07,78821.79,2.1,-0.37507,0.00014,25.33839]
[1776877380728,41.07,78823.02,2.1,-0.37489,0.00014,25.33508]
[1776877381259,41.07,78823.02,2.1,-0.37489,0.00014,25.33508]
[1776877381345,41.07,78823.02,2.1,-0.37489,0.00014,25.33508]
[1776877382798,41.07,78818.77,2.1,-0.37548,0.00014,25.34621]
[1776877382847,41.07,78818.77,2.1,-0.37548,0.00014,25.34621]
[1776877387022,41.06,78816.97,2.1,-0.37573,0.00014,25.35088]
[1776877387121,41.06,78818.21,2.1,-0.37556,0.00014,25.34764]
[1776877387965,41.06,78818.21,2.1,-0.37556,0.00014,25.34764]
[1776877388065,41.06,78818.21,2.1,-0.37556,0.00014,25.34764]
[1776877389063,41.06,78819.21,2.1,-0.37542,0.00014,25.34502]
[1776877389155,41.06,78815.71,2.1,-0.3759,0.00014,25.35415]
[1776877394376,41.06,78815.88,2.1,-0.37588,0.00014,25.35367]
[1776877395184,41.06,78813.51,2.1,-0.3762,0.00014,25.35983]
[1776877395203,41.06,78813.51,2.1,-0.3762,0.00014,25.35983]
[1776877395753,41.06,78818.26,2.1,-0.37555,0.00014,25.34746]
[1776877399017,41.06,78820.77,2.1,-0.3752,0.00014,25.34081]
[1776877399071,41.06,78820.77,2.1,-0.3752,0.00014,25.34081]
[1776877399324,41.06,78820.77,2.1,-0.3752,0.00014,25.34081]
[1776877399332,41.06,78820.77,2.1,-0.3752,0.00014,25.34081]
[1776877399684,41.06,78824.72,2.1,-0.37465,0.00014,25.33037]
[1776877400625,41.06,78824.72,2.1,-0.37465,0.00014,25.33037]
[1776877400675,41.06,78832.24,2.1,-0.3736,0.00014,25.31035]
[1776877401269,41.06,78832.24,2.1,-0.3736,0.00014,25.31035]
[1776877401365,41.06,78834.39,2.1,-0.3733,0.00014,25.30464]
[1776877404698,41.06,78834.13,2.1,-0.37333,0.00014,25.3052]
[1776877405922,41.05,78843.27,2.1,-0.37207,0.00014,25.28065]
[1776877407316,41.05,78843.11,2.1,-0.37208,0.00014,25.28098]
[1776877407341,41.05,78843.11,2.1,-0.37208,0.00014,25.28098]
[1776877407418,41.05,78842.89,2.1,-0.37211,0.00014,25.28157]
[1776877413347,41.05,78839.61,2.1,-0.37254,0.00014,25.28643]
[1776877415630,41.04,78859.83,2.1,-0.36974,0.00014,25.23146]
[1776877416257,41.04,78859.83,2.1,-0.36974,0.00014,25.23146]
[1776877416332,41.04,78859.83,2.1,-0.36974,0.00014,25.23146]
[1776877416367,41.04,78859.83,2.1,-0.36974,0.00014,25.23146]
[1776877416539,41.04,78859.83,2.1,-0.36974,0.00014,25.23146]
[1776877416616,41.04,78867.94,2.1,-0.36863,0.00014,25.20912]
[1776877417129,41.04,78867.94,2.1,-0.36863,0.00014,25.20912]
[1776877417519,41.04,78867.94,2.1,-0.36863,0.00014,25.20912]
[1776877417533,41.04,78867.94,2.1,-0.36863,0.00014,25.20912]
[1776877417552,41.04,78867.94,2.1,-0.36863,0.00014,25.20912]
[1776877417637,41.04,78867.94,2.1,-0.36863,0.00014,25.20912]
[1776877417730,41.04,78876.8,2.1,-0.36741,0.00014,25.18451]
[1776877418131,41.04,78876.8,2.1,-0.36741,0.00014,25.18451]
[1776877418223,41.04,78876.8,2.1,-0.36741,0.00014,25.18451]
[1776877418357,41.04,78876.8,2.1,-0.36741,0.00014,25.18451]
[1776877418615,41.04,78881.76,2.1,-0.36673,0.00014,25.17065]
[1776877419534,41.04,78881.76,2.1,-0.36673,0.00014,25.17065]
[1776877419566,41.04,78881.76,2.1,-0.36673,0.00014,25.17065]
[1776877419604,41.04,78890.55,2.1,-0.36552,0.00014,25.14589]
[1776877422792,41.04,78892.62,2.1,-0.36524,0.00014,25.1401]
[1776877422829,41.04,78891.25,2.1,-0.36543,0.00014,25.14398]
[1776877428035,41.05,78887.32,2.1,-0.36598,0.00014,25.15529]
[1776877433457,41.05,78885.96,2.1,-0.36617,0.00014,25.15927]
[1776877433486,41.05,78887.4,2.1,-0.36598,0.00014,25.15524]
[1776877435701,41.05,78882.14,2.1,-0.3667,0.00014,25.17007]
[1776877435805,41.05,78880.61,2.1,-0.36691,0.00014,25.17441]
[1776877436407,41.05,78880.61,2.1,-0.36691,0.00014,25.17441]
[1776877437757,41.05,78881.95,2.1,-0.36673,0.00014,25.17068]
[1776877437811,41.05,78882.79,2.1,-0.36661,0.00014,25.16835]
[1776877440414,41.05,78878.9,2.1,-0.36715,0.00014,25.17927]
[1776877440583,41.05,78878.9,2.1,-0.36715,0.00014,25.17927]
[1776877440599,41.05,78878.9,2.1,-0.36715,0.00014,25.17927]
[1776877440822,41.05,78877.75,2.1,-0.36731,0.00014,25.18252]
[1776877441593,41.05,78870.69,2.1,-0.36828,0.00014,25.20216]
[1776877443873,41.05,78869.14,2.1,-0.36849,0.00014,25.20645]
[1776877446566,41.05,78868.72,2.1,-0.36855,0.00014,25.20761]
[1776877446797,41.05,78869.55,2.1,-0.36843,0.00014,25.20531]
[1776877448487,41.05,78877.6,2.1,-0.36733,0.00014,25.18296]
[1776877453703,41.05,78876.46,2.1,-0.36749,0.00014,25.18621]
[1776877458998,41.06,78874.59,2.1,-0.36775,0.00014,25.1915]
[1776877462974,41.06,78878.48,2.1,-0.36722,0.00014,25.18077]
[1776877463866,41.06,78878.48,2.1,-0.36722,0.00014,25.18077]
[1776877469295,41.06,78878.44,2.1,-0.36723,0.00014,25.18101]
[1776877469514,41.06,78878.44,2.1,-0.36723,0.00014,25.18101]
[1776877469595,41.06,78878.44,2.1,-0.36723,0.00014,25.18101]
[1776877469861,41.06,78887.54,2.1,-0.36599,0.00014,25.15555]
[1776877470214,41.06,78887.54,2.1,-0.36599,0.00014,25.15555]
[1776877470786,41.06,78887.54,2.1,-0.36599,0.00014,25.15555]
[1776877470795,41.06,78887.54,2.1,-0.36599,0.00014,25.15555]
[1776877470798,41.06,78887.54,2.1,-0.36599,0.00014,25.15555]
[1776877470896,41.06,78889.25,2.1,-0.36575,0.00014,25.15076]
[1776877476099,41.06,78888.66,2.1,-0.36583,0.00014,25.14894]
[1776877481493,41.07,78883.57,2.1,-0.36654,0.00014,25.16349]
[1776877485283,41.07,78881.74,2.1,-0.36679,0.00014,25.16877]
[1776877485746,41.07,78881.65,2.1,-0.36681,0.00014,25.16911]
[1776877486052,41.07,78881.65,2.1,-0.36681,0.00014,25.16911]
[1776877488769,41.07,78868.45,2.1,-0.36862,0.00014,25.2059]
[1776877490218,41.07,78868.34,2.1,-0.36864,0.00014,25.20622]
[1776877490855,41.07,78865.62,2.1,-0.36902,0.00014,25.21374]
[1776877493428,41.07,78863.48,2.1,-0.36931,0.00014,25.21964]
[1776877493651,41.07,78863.48,2.1,-0.36931,0.00014,25.21964]
[1776877493802,41.07,78862.44,2.1,-0.36945,0.00014,25.22251]
[1776877494142,41.07,78862.44,2.1,-0.36945,0.00014,25.22251]
[1776877494209,41.07,78862.44,2.1,-0.36945,0.00014,25.22251]
[1776877494733,41.07,78862.44,2.1,-0.36945,0.00014,25.22251]
[1776877494752,41.07,78862.44,2.1,-0.36945,0.00014,25.22251]
[1776877495427,41.07,78856.58,2.1,-0.37026,0.00014,25.23852]
[1776877495469,41.07,78856.58,2.1,-0.37026,0.00014,25.23852]
[1776877495711,41.07,78856.58,2.1,-0.37026,0.00014,25.23852]
[1776877495747,41.07,78856.58,2.1,-0.37026,0.00014,25.23852]
[1776877495818,41.07,78852.09,2.1,-0.37088,0.00014,25.25071]
[1776877498837,41.07,78859.34,2.1,-0.36988,0.00014,25.23096]
[1776877502866,41.07,78867.12,2.1,-0.36881,0.00014,25.20961]
[1776877503378,41.07,78867.12,2.1,-0.36881,0.00014,25.20961]
[1776877505570,41.07,78865.91,2.1,-0.36898,0.00014,25.21296]
[1776877505630,41.07,78865.91,2.1,-0.36898,0.00014,25.21296]
[1776877505886,41.07,78865.91,2.1,-0.36898,0.00014,25.21297]
[1776877506669,41.07,78865.91,2.1,-0.36898,0.00014,25.21297]
[1776877506689,41.07,78865.91,2.1,-0.36898,0.00014,25.21297]
[1776877507263,41.07,78864.67,2.1,-0.36915,0.00014,25.21638]
[1776877507697,41.07,78864.67,2.1,-0.36915,0.00014,25.21638]
[1776877507724,41.07,78864.67,2.1,-0.36915,0.00014,25.21638]
[1776877508394,41.07,78864.71,2.1,-0.36914,0.00014,25.21627]
[1776877508462,41.07,78864.71,2.1,-0.36914,0.00014,25.21627]
[1776877513947,41.07,78860.25,2.1,-0.36975,0.00014,25.22849]
[1776877518455,41.07,78861.46,2.1,-0.36959,0.00014,25.22514]
[1776877518503,41.07,78861.46,2.1,-0.36959,0.00014,25.22514]
[1776877518570,41.07,78861.46,2.1,-0.36959,0.00014,25.22514]
[1776877518835,41.07,78861.46,2.1,-0.36959,0.00014,25.22514]
[1776877518982,41.07,78861.26,2.1,-0.36961,0.00014,25.22568]
[1776877519484,41.07,78861.26,2.1,-0.36961,0.00014,25.22568]
[1776877519518,41.07,78861.26,2.1,-0.36961,0.00014,25.22568]
[1776877520906,41.07,78856.81,2.1,-0.37022,0.00014,25.23782]
[1776877520995,41.07,78856.18,2.1,-0.37031,0.00014,25.23953]
[1776877522899,41.07,78856.78,2.1,-0.37023,0.00014,25.23788]
[1776877522915,41.07,78859.16,2.1,-0.3699,0.00014,25.23136]
[1776877527991,41.07,78858.25,2.1,-0.37002,0.00014,25.23379]
[1776877533889,41.07,78855.41,2.1,-0.37039,0.00014,25.23779]
[1776877535046,41.07,78853.3,2.1,-0.37068,0.00014,25.24352]
[1776877535703,41.07,78853.51,2.1,-0.37065,0.00014,25.2429]
[1776877541681,41.07,78858.63,2.1,-0.36994,0.00014,25.22884]
[1776877541728,41.07,78858.63,2.1,-0.36994,0.00014,25.22884]
[1776877542816,41.07,78857.97,2.1,-0.37003,0.00014,25.23064]
[1776877543115,41.07,78860.77,2.1,-0.36965,0.00014,25.22297]
[1776877546647,41.07,78862.09,2.1,-0.36947,0.00014,25.21935]
[1776877546917,41.07,78860.99,2.1,-0.36962,0.00014,25.22236]
[1776877548026,41.07,78860.99,2.1,-0.36962,0.00014,25.22236]
[1776877548668,41.07,78863.94,2.1,-0.36921,0.00014,25.21427]
[1776877548674,41.07,78863.94,2.1,-0.36921,0.00014,25.21427]
[1776877549030,41.07,78870.56,2.1,-0.3683,0.00014,25.19602]
[1776877549262,41.07,78870.56,2.1,-0.3683,0.00014,25.19602]
[1776877549903,41.07,78874.11,2.1,-0.36782,0.00014,25.18617]
[1776877550439,41.07,78874.11,2.1,-0.36782,0.00014,25.18617]
[1776877550728,41.07,78874.11,2.1,-0.36782,0.00014,25.18617]
[1776877550789,41.07,78874.11,2.1,-0.36782,0.00014,25.18617]
[1776877550819,41.07,78874.11,2.1,-0.36782,0.00014,25.18617]
[1776877550885,41.07,78874.11,2.1,-0.36782,0.00014,25.18617]
[1776877550986,41.07,78876.05,2.1,-0.36755,0.00014,25.1808]
[1776877551930,41.07,78876.05,2.1,-0.36755,0.00014,25.1808]
[1776877552003,41.07,78889.53,2.1,-0.3657,0.00014,25.14292]
[1776877554365,41.07,78889.68,2.1,-0.36568,0.00014,25.14245]
[1776877555519,41.06,78888.97,2.1,-0.36577,0.00014,25.14437]
[1776877555898,41.06,78888.29,2.1,-0.36586,0.00014,25.14629]
[1776877557315,41.06,78888.29,2.1,-0.36586,0.00014,25.14621]
[1776877557347,41.06,78888.29,2.1,-0.36586,0.00014,25.14621]
[1776877559245,41.06,78877.98,2.1,-0.36727,0.00014,25.17514]
[1776877562133,41.06,78871.7,2.1,-0.36814,0.00014,25.19268]
[1776877565866,41.07,78864.21,2.1,-0.36917,0.00014,25.21345]
[1776877567743,41.07,78874.89,2.1,-0.36771,0.00014,25.18395]
[1776877573360,41.07,78873.4,2.1,-0.36792,0.00014,25.18828]
[1776877577425,41.07,78879.47,2.1,-0.36709,0.00014,25.17146]
[1776877577674,41.07,78879.47,2.1,-0.36709,0.00014,25.17146]
[1776877577713,41.07,78882.84,2.1,-0.36663,0.00014,25.16209]
[1776877579642,41.07,78882.84,2.1,-0.36663,0.00014,25.16214]
[1776877579661,41.07,78882.84,2.1,-0.36663,0.00014,25.16214]
[1776877579677,41.07,78883.5,2.1,-0.36654,0.00014,25.16034]
[1776877585017,41.08,78880.43,2.1,-0.36697,0.00014,25.16912]
[1776877585709,41.08,78876.76,2.1,-0.36748,0.00014,25.1794]
[1776877585964,41.08,78876.76,2.1,-0.36748,0.00014,25.1794]
[1776877585975,41.08,78876.76,2.1,-0.36748,0.00014,25.1794]
[1776877586012,41.08,78870.75,2.1,-0.3683,0.00014,25.19609]
[1776877587294,41.08,78870.75,2.1,-0.36831,0.00014,25.19614]
[1776877587885,41.08,78868.18,2.1,-0.36866,0.00014,25.20324]
[1776877589934,41.08,78868.18,2.1,-0.36866,0.00014,25.20326]
[1776877590007,41.08,78867.17,2.1,-0.3688,0.00014,25.20607]
[1776877590725,41.08,78867.17,2.1,-0.3688,0.00014,25.20607]
[1776877591855,41.08,78869.9,2.1,-0.36843,0.00014,25.19856]
[1776877591904,41.08,78870.89,2.1,-0.36827,0.00014,25.19216]
[1776877597703,41.08,78869.96,2.1,-0.36841,0.00014,25.19486]
[1776877602839,41.08,78872.34,2.1,-0.36809,0.00014,25.18841]
[1776877603720,41.08,78872.52,2.1,-0.36806,0.00014,25.18791]
[1776877604014,41.08,78872.52,2.1,-0.36806,0.00014,25.18791]
[1776877605636,41.08,78865.94,2.1,-0.36897,0.00014,25.20615]
[1776877605648,41.08,78865.94,2.1,-0.36897,0.00014,25.20615]
[1776877605823,41.08,78865.94,2.1,-0.36897,0.00014,25.20615]
[1776877606008,41.08,78865.94,2.1,-0.36897,0.00014,25.2062]
[1776877606108,41.08,78865.94,2.1,-0.36897,0.00014,25.2062]
[1776877607055,41.09,78853.01,2.1,-0.37075,0.00014,25.24155]
[1776877607284,41.09,78853.01,2.1,-0.37075,0.00014,25.24155]
[1776877607365,41.09,78853.01,2.1,-0.37075,0.00014,25.24155]
[1776877607504,41.09,78853.01,2.1,-0.37075,0.00014,25.24155]
[1776877607565,41.09,78853.01,2.1,-0.37075,0.00014,25.24155]
[1776877607635,41.09,78853.01,2.1,-0.37075,0.00014,25.24155]
[1776877607679,41.09,78853.01,2.1,-0.37075,0.00014,25.24155]
[1776877607738,41.09,78843.42,2.1,-0.37207,0.00014,25.26743]
[1776877609349,41.08,78843.42,2.1,-0.37207,0.00014,25.2674]
[1776877610255,41.08,78837.86,2.1,-0.37284,0.00014,25.28224]
[1776877610625,41.08,78837.86,2.1,-0.37283,0.00014,25.28221]
[1776877611226,41.08,78837.86,2.1,-0.37283,0.00014,25.28221]
[1776877611288,41.08,78837.86,2.1,-0.37283,0.00014,25.28221]
[1776877612088,41.08,78837.86,2.1,-0.37283,0.00014,25.28221]
[1776877612199,41.08,78838.44,2.1,-0.37275,0.00014,25.28063]
[1776877612639,41.08,78838.98,2.1,-0.37268,0.00014,25.27915]
[1776877617684,41.08,78838.56,2.1,-0.37273,0.00014,25.28015]
[1776877618139,41.08,78838.06,2.1,-0.37279,0.00014,25.28141]
[1776877623911,41.07,78834.37,2.1,-0.37329,0.00014,25.29099]
[1776877623959,41.07,78834.37,2.1,-0.37329,0.00014,25.29099]
[1776877623996,41.07,78834.37,2.1,-0.37329,0.00014,25.29099]
[1776877624036,41.07,78834.37,2.1,-0.37329,0.00014,25.29099]
[1776877624047,41.07,78834.37,2.1,-0.37329,0.00014,25.29099]
[1776877624036,41.07,78835.04,2.1,-0.3732,0.00014,25.28916]
[1776877624202,41.07,78835.04,2.1,-0.3732,0.00014,25.28916]
[1776877624760,41.07,78835.04,2.1,-0.3732,0.00014,25.28916]
[1776877624814,41.07,78835.04,2.1,-0.3732,0.00014,25.28916]
[1776877624839,41.07,78835.04,2.1,-0.3732,0.00014,25.28916]
[1776877624930,41.07,78822.51,2.1,-0.37493,0.00014,25.32221]
[1776877626270,41.07,78822.51,2.1,-0.37492,0.00014,25.32214]
[1776877626406,41.07,78822.51,2.1,-0.37492,0.00014,25.32214]
[1776877627058,41.07,78822.51,2.1,-0.37492,0.00014,25.32214]
[1776877627070,41.07,78822.51,2.1,-0.37492,0.00014,25.32214]
[1776877629042,41.07,78813.62,2.1,-0.37614,0.00014,25.34517]
[1776877630323,41.07,78807.71,2.1,-0.37696,0.00014,25.36043]
[1776877632321,41.07,78808.08,2.1,-0.37691,0.00014,25.35938]
[1776877634362,41.07,78806.0,2.1,-0.37719,0.00014,25.3647]
[1776877634413,41.06,78807.51,2.1,-0.37698,0.00014,25.36074]
[1776877638824,41.06,78815.85,2.1,-0.37581,0.00014,25.33878]
[1776877640073,41.06,78822.71,2.1,-0.37486,0.00014,25.32084]
[1776877640632,41.06,78822.71,2.1,-0.37486,0.00014,25.32084]
[1776877640896,41.06,78831.16,2.1,-0.37368,0.00014,25.2984]
[1776877641605,41.06,78831.16,2.1,-0.37368,0.00014,25.2984]
[1776877642251,41.05,78833.86,2.1,-0.37331,0.00014,25.29118]
[1776877644552,41.05,78840.3,2.1,-0.37242,0.00014,25.27393]
[1776877645015,41.05,78839.39,2.1,-0.37254,0.00014,25.27628]
[1776877650297,41.05,78837.92,2.1,-0.37273,0.00014,25.28001]
[1776877655315,41.05,78839.39,2.1,-0.37251,0.00014,25.27226]
[1776877658832,41.04,78840.84,2.1,-0.3723,0.00014,25.26827]
[1776877658842,41.04,78840.84,2.1,-0.3723,0.00014,25.26827]
[1776877658885,41.04,78840.84,2.1,-0.3723,0.00014,25.26827]
[1776877658944,41.04,78840.84,2.1,-0.3723,0.00014,25.26827]
[1776877659128,41.04,78842.83,2.1,-0.37202,0.00014,25.26285]
[1776877659894,41.04,78842.83,2.1,-0.37202,0.00014,25.26285]
[1776877660708,41.04,78846.52,2.1,-0.37151,0.00014,25.25288]
[1776877661123,41.04,78846.04,2.1,-0.37158,0.00014,25.25415]
[1776877666169,41.04,78846.05,2.1,-0.37157,0.00014,25.25401]
[1776877669182,41.04,78839.12,2.1,-0.37252,0.00014,25.27257]
[1776877671102,41.04,78827.65,2.1,-0.37411,0.00014,25.30301]
[1776877674856,41.03,78828.34,2.1,-0.374,0.00014,25.30102]
[1776877675079,41.03,78828.34,2.1,-0.374,0.00014,25.30097]
[1776877675557,41.03,78828.34,2.1,-0.374,0.00014,25.30097]
[1776877676887,41.03,78828.35,2.1,-0.374,0.00014,25.30089]
[1776877677093,41.03,78828.48,2.1,-0.37398,0.00014,25.30049]
[1776877682127,41.03,78830.21,2.1,-0.37372,0.00014,25.29563]
[1776877684142,41.02,78837.17,2.1,-0.37276,0.00014,25.27699]
[1776877687163,41.02,78844.98,2.1,-0.37167,0.00014,25.25589]
[1776877689229,41.02,78844.12,2.1,-0.37179,0.00014,25.25814]
[1776877689348,41.02,78844.12,2.1,-0.37179,0.00014,25.25814]
[1776877690187,41.02,78846.13,2.1,-0.37151,0.00014,25.25268]
[1776877691099,41.02,78846.13,2.1,-0.37151,0.00014,25.25268]
[1776877691141,41.02,78846.13,2.1,-0.37151,0.00014,25.25268]
[1776877691622,41.02,78851.25,2.1,-0.3708,0.00014,25.23881]
[1776877692376,41.02,78855.41,2.1,-0.37023,0.00014,25.22743]
[1776877693207,41.02,78854.11,2.1,-0.37041,0.00014,25.23096]
[1776877695129,41.02,78857.2,2.1,-0.36998,0.00014,25.22251]
[1776877695146,41.02,78857.2,2.1,-0.36998,0.00014,25.22251]
[1776877695219,41.02,78858.48,2.1,-0.3698,0.00014,25.219]
[1776877696515,41.02,78858.01,2.1,-0.36987,0.00014,25.22028]
[1776877696856,41.02,78858.01,2.1,-0.36987,0.00014,25.22028]
[1776877696896,41.02,78858.01,2.1,-0.36987,0.00014,25.22028]
[1776877696923,41.02,78857.88,2.1,-0.36989,0.00014,25.22063]
[1776877697831,41.02,78857.88,2.1,-0.36989,0.00014,25.22063]
[1776877698020,41.02,78867.89,2.1,-0.36851,0.00014,25.19307]
[1776877698921,41.02,78875.69,2.1,-0.36743,0.00014,25.1714]
[1776877700043,41.02,78875.69,2.1,-0.36743,0.00014,25.1714]
[1776877703262,41.02,78880.83,2.1,-0.36673,0.00014,25.15715]
[1776877703909,41.02,78880.01,2.1,-0.36685,0.00014,25.15948]
[1776877705248,41.02,78879.12,2.1,-0.36697,0.00014,25.16201]
[1776877707292,41.02,78877.06,2.1,-0.36726,0.00014,25.16784]
[1776877711314,41.03,78876.4,2.1,-0.36735,0.00014,25.1698]
[1776877711763,41.03,78877.54,2.1,-0.36718,0.00014,25.16297]
[1776877717374,41.03,78872.23,2.1,-0.36792,0.00014,25.17795]
[1776877722790,41.03,78870.51,2.1,-0.36816,0.00014,25.1828]
[1776877724001,41.03,78869.09,2.1,-0.36836,0.00014,25.18676]
[1776877724166,41.03,78867.86,2.1,-0.36853,0.00014,25.19018]
[1776877725843,41.03,78861.94,2.1,-0.36934,0.00014,25.20652]
[1776877731771,41.03,78860.72,2.1,-0.36951,0.00014,25.20988]
[1776877731959,41.03,78860.72,2.1,-0.36951,0.00014,25.20988]
[1776877732006,41.03,78860.72,2.1,-0.36951,0.00014,25.20988]
[1776877732773,41.03,78860.39,2.1,-0.36956,0.00014,25.21079]
[1776877732790,41.03,78860.39,2.1,-0.36956,0.00014,25.21079]
[1776877733240,41.03,78848.09,2.1,-0.37125,0.00014,25.2443]
[1776877733370,41.03,78848.09,2.1,-0.37125,0.00014,25.2443]
[1776877733434,41.03,78848.09,2.1,-0.37125,0.00014,25.2443]
[1776877733508,41.03,78848.09,2.1,-0.37125,0.00014,25.2443]
[1776877733645,41.03,78848.09,2.1,-0.37125,0.00014,25.2443]
[1776877733830,41.03,78848.09,2.1,-0.37125,0.00014,25.2443]
[1776877734033,41.03,78848.09,2.1,-0.37125,0.00014,25.2443]
[1776877734185,41.03,78839.9,2.1,-0.37238,0.00014,25.26635]
[1776877734690,41.03,78839.9,2.1,-0.37238,0.00014,25.26635]
[1776877737176,41.03,78838.45,2.1,-0.37258,0.00014,25.27016]
[1776877737187,41.03,78838.45,2.1,-0.37258,0.00014,25.27016]
[1776877737191,41.03,78838.45,2.1,-0.37258,0.00014,25.27016]
[1776877737228,41.03,78838.82,2.1,-0.37253,0.00014,25.26913]
[1776877738252,41.03,78838.82,2.1,-0.37253,0.00014,25.26913]
[1776877742731,41.03,78839.7,2.1,-0.3724,0.00014,25.2666]
[1776877742736,41.03,78839.7,2.1,-0.3724,0.00014,25.2666]
[1776877742856,41.03,78839.7,2.1,-0.3724,0.00014,25.2666]
[1776877743179,41.03,78839.7,2.1,-0.3724,0.00014,25.2666]
[1776877743202,41.02,78839.81,2.1,-0.37238,0.00014,25.26627]
[1776877743358,41.02,78839.81,2.1,-0.37238,0.00014,25.26627]
[1776877743621,41.02,78839.81,2.1,-0.37238,0.00014,25.26627]
[1776877743701,41.02,78839.81,2.1,-0.37238,0.00014,25.26627]
[1776877743829,41.02,78839.81,2.1,-0.37238,0.00014,25.26627]
[1776877744206,41.02,78839.81,2.1,-0.37238,0.00014,25.26627]
[1776877744235,41.02,78849.2,2.1,-0.37108,0.00014,25.24091]
[1776877744861,41.02,78860.91,2.1,-0.36947,0.00014,25.20894]
[1776877747860,41.02,78860.91,2.1,-0.36947,0.00014,25.20895]
[1776877747888,41.02,78865.71,2.1,-0.36881,0.00014,25.19574]
[1776877753626,41.03,78862.93,2.1,-0.36919,0.00014,25.20345]
[1776877754885,41.03,78862.93,2.1,-0.36919,0.00014,25.20345]
[1776877755015,41.03,78862.93,2.1,-0.36919,0.00014,25.20345]
[1776877755189,41.03,78863.34,2.1,-0.36914,0.00014,25.20233]
[1776877755736,41.03,78863.34,2.1,-0.36914,0.00014,25.20233]
[1776877756428,41.03,78869.12,2.1,-0.36834,0.00014,25.18636]
[1776877756659,41.03,78872.09,2.1,-0.36793,0.00014,25.17813]
[1776877757957,41.03,78872.09,2.1,-0.36793,0.00014,25.17813]
[1776877759743,41.03,78869.9,2.1,-0.36823,0.00014,25.18424]
[1776877764876,41.03,78868.64,2.1,-0.36841,0.00014,25.18778]
[1776877764976,41.03,78868.64,2.1,-0.36841,0.00014,25.18778]
[1776877765909,41.03,78871.94,2.1,-0.36796,0.00014,25.17864]
[1776877767197,41.03,78875.05,2.1,-0.36753,0.00014,25.17]
[1776877769267,41.03,78882.12,2.1,-0.36656,0.00014,25.1502]
[1776877774237,41.02,78881.34,2.1,-0.36664,0.00014,25.1485]
[1776877779997,41.02,78880.93,2.1,-0.36668,0.00014,25.14935]
[1776877780015,41.02,78879.52,2.1,-0.36687,0.00014,25.15325]
[1776877784124,41.02,78879.58,2.1,-0.36686,0.00014,25.15293]
[1776877784281,41.02,78879.58,2.1,-0.36686,0.00014,25.15293]
[1776877784847,41.01,78879.81,2.1,-0.36682,0.00014,25.15218]
[1776877789883,41.01,78881.03,2.1,-0.36664,0.00014,25.14851]
[1776877791388,41.01,78881.85,2.1,-0.36653,0.00014,25.14615]
[1776877792315,41.01,78885.76,2.1,-0.36599,0.00014,25.13508]
[1776877796416,41.01,78887.5,2.1,-0.36575,0.00014,25.13002]
[1776877796936,41.01,78888.03,2.1,-0.36567,0.00014,25.12848]
[1776877797955,41.01,78888.03,2.1,-0.36567,0.00014,25.12848]
[1776877798037,41.01,78888.03,2.1,-0.36567,0.00014,25.12848]
[1776877798479,41.01,78890.69,2.1,-0.3653,0.00014,25.12091]
[1776877798949,41.0,78890.69,2.1,-0.3653,0.00014,25.12087]
[1776877799441,41.0,78890.69,2.1,-0.3653,0.00014,25.12087]
[1776877800400,41.0,78895.91,2.1,-0.36459,0.00014,25.10598]
[1776877800419,41.0,78895.91,2.1,-0.36459,0.00014,25.10598]
[1776877800438,41.0,78895.91,2.1,-0.36459,0.00014,25.10598]
[1776877800610,41.0,78895.91,2.1,-0.36459,0.00014,25.10598]
[1776877800660,41.0,78895.91,2.1,-0.36459,0.00014,25.10598]
[1776877800895,41.0,78895.91,2.1,-0.36459,0.00014,25.10598]
[1776877801204,41.0,78905.96,2.1,-0.36321,0.00014,25.07712]
[1776877801408,41.0,78905.96,2.1,-0.36321,0.00014,25.07712]
[1776877802300,41.0,78905.96,2.1,-0.36321,0.00014,25.07712]
[1776877802449,41.0,78907.79,2.1,-0.36295,0.00014,25.07173]
[1776877802551,41.0,78907.79,2.1,-0.36295,0.00014,25.07173]
[1776877802558,41.0,78907.79,2.1,-0.36295,0.00014,25.07173]
[1776877803263,41.0,78907.53,2.1,-0.36299,0.00014,25.07243]
[1776877807114,41.0,78920.42,2.1,-0.36121,0.00014,25.03463]
[1776877812676,40.99,78918.6,2.1,-0.36144,0.00014,25.03958]
[1776877812749,40.99,78918.6,2.1,-0.36144,0.00014,25.03958]
[1776877812789,40.99,78918.6,2.1,-0.36144,0.00014,25.03958]
[1776877813147,40.99,78904.36,2.1,-0.36339,0.00014,25.08086]
[1776877813902,40.99,78904.36,2.1,-0.36339,0.00014,25.08086]
[1776877813977,40.99,78904.36,2.1,-0.36339,0.00014,25.08086]
[1776877814292,40.99,78912.94,2.1,-0.36221,0.00014,25.05597]
[1776877815293,40.99,78912.94,2.1,-0.36221,0.00014,25.05597]
[1776877815302,40.99,78912.94,2.1,-0.36221,0.00014,25.05597]
[1776877815280,40.99,78926.08,2.1,-0.36041,0.00014,25.01741]
[1776877815413,40.99,78926.08,2.1,-0.36041,0.00014,25.01741]
[1776877815869,40.99,78926.08,2.1,-0.36041,0.00014,25.01741]
[1776877815971,40.99,78926.08,2.1,-0.36041,0.00014,25.01741]
[1776877816074,40.99,78925.92,2.1,-0.36043,0.00014,25.01781]
[1776877816485,40.99,78925.92,2.1,-0.36043,0.00014,25.01781]
[1776877816867,40.99,78925.92,2.1,-0.36043,0.00014,25.01781]
[1776877817077,40.99,78930.38,2.1,-0.35982,0.00014,25.00458]
[1776877817781,40.99,78930.38,2.1,-0.35982,0.00014,25.00458]
[1776877817798,40.99,78930.38,2.1,-0.35982,0.00014,25.00458]
[1776877818084,40.99,78932.56,2.1,-0.35952,0.00014,24.99806]
[1776877818724,40.99,78932.56,2.1,-0.35952,0.00014,24.99806]
[1776877819282,40.98,78942.42,2.1,-0.35817,0.00014,24.96861]
[1776877820878,40.98,78943.99,2.1,-0.35795,0.00014,24.96387]
[1776877821292,40.98,78943.49,2.1,-0.35802,0.00014,24.96533]
[1776877823713,40.98,78949.63,2.1,-0.35718,0.00014,24.94678]
[1776877823726,40.98,78949.63,2.1,-0.35718,0.00014,24.94678]
[1776877823759,40.98,78949.63,2.1,-0.35718,0.00014,24.94678]
[1776877823782,40.98,78949.63,2.1,-0.35718,0.00014,24.94678]
[1776877823846,40.98,78949.63,2.1,-0.35718,0.00014,24.94678]
[1776877824130,40.98,78957.69,2.1,-0.35608,0.00014,24.92235]
[1776877825284,40.98,78957.69,2.1,-0.35608,0.00014,24.92235]
[1776877825728,40.98,78962.55,2.1,-0.35542,0.00014,24.90754]
[1776877825853,40.98,78962.55,2.1,-0.35542,0.00014,24.90754]
[1776877826010,40.98,78962.55,2.1,-0.35542,0.00014,24.90754]
[1776877826194,40.98,78962.55,2.1,-0.35542,0.00014,24.90754]
[1776877826296,40.98,78979.04,2.1,-0.35318,0.00014,24.85679]
[1776877826727,40.98,78979.04,2.1,-0.35318,0.00014,24.85679]
[1776877827167,40.98,78979.04,2.1,-0.35318,0.00014,24.85679]
[1776877827294,40.98,78992.73,2.1,-0.35133,0.00014,24.81397]
[1776877827592,40.98,78992.73,2.1,-0.35133,0.00014,24.81397]
[1776877827679,40.98,78992.73,2.1,-0.35133,0.00014,24.81397]
[1776877827694,40.98,78992.73,2.1,-0.35133,0.00014,24.81397]
[1776877827727,40.98,78992.73,2.1,-0.35133,0.00014,24.81397]
[1776877827830,40.98,78992.73,2.1,-0.35133,0.00014,24.81397]
[1776877828159,40.98,78992.73,2.1,-0.35132,0.00014,24.81392]
[1776877828816,40.98,78992.73,2.1,-0.35132,0.00014,24.81392]
[1776877830024,40.98,78992.22,2.1,-0.3514,0.00014,24.81558]
[1776877830058,40.98,78992.22,2.1,-0.3514,0.00014,24.81558]
[1776877830301,40.98,78992.22,2.1,-0.3514,0.00014,24.81558]
[1776877830270,40.98,78995.97,2.1,-0.35089,0.00014,24.80373]
[1776877831233,40.98,78995.97,2.1,-0.35089,0.00014,24.80373]
[1776877831284,40.98,79003.84,2.1,-0.3498,0.00014,24.77507]
[1776877831723,40.98,79003.84,2.1,-0.3498,0.00014,24.77507]
[1776877831893,40.98,79003.84,2.1,-0.3498,0.00014,24.77507]
[1776877831933,40.98,79003.84,2.1,-0.3498,0.00014,24.77507]
[1776877831945,40.98,79003.84,2.1,-0.3498,0.00014,24.77507]
[1776877832131,40.98,79003.84,2.1,-0.3498,0.00014,24.77507]
[1776877832155,40.98,79003.84,2.1,-0.3498,0.00014,24.77507]
[1776877832229,40.98,78997.74,2.1,-0.35063,0.00014,24.79435]
[1776877832709,40.98,78997.74,2.1,-0.35063,0.00014,24.79435]
[1776877834180,40.98,78992.69,2.1,-0.35131,0.00014,24.81022]
[1776877834276,40.98,78992.69,2.1,-0.35131,0.00014,24.81022]
[1776877834289,40.98,78988.04,2.1,-0.35194,0.00014,24.82474]
[1776877834476,40.98,78988.04,2.1,-0.35194,0.00014,24.82474]
[1776877834557,40.98,78988.04,2.1,-0.35194,0.00014,24.82474]
[1776877834772,40.98,78988.04,2.1,-0.35194,0.00014,24.82474]
[1776877834914,40.98,78988.04,2.1,-0.35194,0.00014,24.82474]
[1776877835177,40.98,78988.04,2.1,-0.35194,0.00014,24.82474]
[1776877835244,40.98,78988.04,2.1,-0.35194,0.00014,24.82474]
[1776877835345,40.98,78991.7,2.1,-0.35144,0.00014,24.81321]
[1776877835488,40.98,78991.7,2.1,-0.35144,0.00014,24.81321]
[1776877837083,40.98,78991.7,2.1,-0.35144,0.00014,24.81313]
[1776877837247,40.98,78997.2,2.1,-0.35069,0.00014,24.79576]
[1776877839105,40.98,78997.2,2.1,-0.35069,0.00014,24.79572]
[1776877839246,40.97,79001.32,2.1,-0.35013,0.00014,24.78266]
[1776877844322,40.97,79002.06,2.1,-0.35003,0.00014,24.78023]
[1776877845488,40.97,78999.16,2.1,-0.35041,0.00014,24.78932]
[1776877845867,40.97,78999.16,2.1,-0.35041,0.00014,24.78932]
[1776877851485,40.97,78992.09,2.1,-0.35136,0.00014,24.81135]
[1776877852341,40.97,78986.19,2.1,-0.35216,0.00014,24.8299]
[1776877857381,40.97,78986.91,2.1,-0.35205,0.00014,24.82732]
[1776877862023,40.96,78992.63,2.1,-0.35127,0.00014,24.80919]
[1776877862125,40.96,78988.47,2.1,-0.35183,0.00014,24.82213]
[1776877862473,40.96,78988.47,2.1,-0.35183,0.00014,24.82213]
[1776877862561,40.96,78988.47,2.1,-0.35183,0.00014,24.82213]
[1776877863396,40.96,78984.01,2.1,-0.35243,0.00014,24.83611]
[1776877867367,40.96,78980.32,2.1,-0.35294,0.00014,24.84766]
[1776877867389,40.96,78980.32,2.1,-0.35294,0.00014,24.84766]
[1776877867405,40.96,78980.32,2.1,-0.35294,0.00014,24.84766]
[1776877867867,40.96,78989.88,2.1,-0.35164,0.00014,24.81778]
[1776877869017,40.96,78989.88,2.1,-0.35164,0.00014,24.81778]
[1776877869043,40.96,78989.88,2.1,-0.35164,0.00014,24.81778]
[1776877869055,40.96,78989.88,2.1,-0.35164,0.00014,24.81778]
[1776877869376,40.96,78989.88,2.1,-0.35164,0.00014,24.81778]
[1776877870324,40.96,78996.36,2.1,-0.35076,0.00014,24.79727]
[1776877871254,40.96,78996.36,2.1,-0.35076,0.00014,24.79727]
[1776877871352,40.96,78996.36,2.1,-0.35076,0.00014,24.79727]
[1776877871375,40.96,79001.4,2.1,-0.35007,0.00014,24.78127]
[1776877871435,40.96,79001.4,2.1,-0.35007,0.00014,24.78127]
[1776877873507,40.96,79009.09,2.1,-0.34903,0.00014,24.75674]
[1776877873546,40.96,79009.09,2.1,-0.34903,0.00014,24.75674]
[1776877873607,40.96,79009.09,2.1,-0.34903,0.00014,24.75674]
[1776877874153,40.96,79009.49,2.1,-0.34898,0.00014,24.75544]
[1776877875517,40.96,79010.78,2.1,-0.3488,0.00013,24.7513]
[1776877875599,40.96,79010.78,2.1,-0.3488,0.00013,24.7513]
[1776877881549,40.96,79012.92,2.1,-0.34851,0.00013,24.74431]
[1776877886587,40.96,79014.4,2.1,-0.3483,0.00013,24.73946]
[1776877890579,40.96,79014.09,2.1,-0.34834,0.00013,24.74038]
[1776877890649,40.96,79014.14,2.1,-0.34834,0.00013,24.74019]
[1776877896656,40.95,79010.41,2.1,-0.34882,0.00014,24.74823]
[1776877901691,40.95,79001.97,2.1,-0.34995,0.00014,24.77495]
[1776877905034,40.95,79003.54,2.1,-0.34973,0.00014,24.76989]
[1776877905206,40.95,79003.89,2.1,-0.34969,0.00014,24.76873]
[1776877910193,40.95,79004.82,2.1,-0.34955,0.00014,24.76562]
[1776877910245,40.95,79001.8,2.1,-0.34996,0.00014,24.77517]
[1776877912768,40.95,78993.89,2.1,-0.35102,0.00014,24.80001]
[1776877914090,40.95,78993.89,2.1,-0.35102,0.00014,24.80001]
[1776877914208,40.95,78993.89,2.1,-0.35102,0.00014,24.80001]
[1776877914403,40.94,78992.86,2.1,-0.35116,0.00014,24.80319]
[1776877915573,40.94,78992.22,2.1,-0.35125,0.00014,24.80514]
[1776877915786,40.94,78992.22,2.1,-0.35125,0.00014,24.80514]
[1776877916046,40.94,78992.22,2.1,-0.35125,0.00014,24.80514]
[1776877916154,40.94,78992.22,2.1,-0.35125,0.00014,24.80514]
[1776877916202,40.94,78992.22,2.1,-0.35125,0.00014,24.80514]
[1776877916623,40.94,78983.37,2.1,-0.35244,0.00014,24.8328]
[1776877917368,40.94,78976.26,2.1,-0.35341,0.00014,24.85494]
[1776877918290,40.94,78976.26,2.1,-0.35341,0.00014,24.85494]
[1776877918369,40.94,78976.26,2.1,-0.35341,0.00014,24.85494]
[1776877918392,40.94,78974.71,2.1,-0.35362,0.00014,24.85974]
[1776877919279,40.94,78974.71,2.1,-0.35362,0.00014,24.85974]
[1776877919361,40.94,78974.71,2.1,-0.35362,0.00014,24.85974]
[1776877919456,40.94,78974.71,2.1,-0.35362,0.00014,24.85974]
[1776877919307,40.94,78974.86,2.1,-0.3536,0.00014,24.85928]
[1776877920145,40.94,78974.86,2.1,-0.3536,0.00014,24.85928]
[1776877920243,40.94,78974.86,2.1,-0.3536,0.00014,24.85929]
[1776877922049,40.94,78984.99,2.1,-0.35222,0.00014,24.82779]
[1776877923334,40.94,78984.99,2.1,-0.35222,0.00014,24.82779]
[1776877923346,40.94,78984.99,2.1,-0.35222,0.00014,24.82779]
[1776877923399,40.94,78985.92,2.1,-0.3521,0.00014,24.8249]
[1776877923497,40.94,78985.92,2.1,-0.3521,0.00014,24.8249]
[1776877923652,40.94,78985.92,2.1,-0.3521,0.00014,24.8249]
[1776877924390,40.94,78985.92,2.1,-0.3521,0.00014,24.8249]
[1776877925256,40.94,78989.66,2.1,-0.35159,0.00014,24.8131]
[1776877928187,40.94,78990.51,2.1,-0.35147,0.00014,24.81021]
[1776877928409,40.94,78989.85,2.1,-0.35155,0.00014,24.81221]
[1776877934022,40.93,78992.95,2.1,-0.35111,0.00014,24.80203]
[1776877939518,40.93,78991.55,2.1,-0.35129,0.00014,24.80611]
[1776877939969,40.93,78991.55,2.1,-0.35129,0.00014,24.80611]
[1776877940094,40.93,78986.55,2.1,-0.35197,0.00014,24.8218]
[1776877942384,40.93,78980.34,2.1,-0.35281,0.00014,24.84117]
[1776877942446,40.93,78980.34,2.1,-0.35281,0.00014,24.84117]
[1776877944378,40.93,78980.54,2.1,-0.35279,0.00014,24.84061]
[1776877944444,40.93,78980.54,2.1,-0.35279,0.00014,24.84061]
[1776877946411,40.93,78983.71,2.1,-0.35236,0.00014,24.83076]
[1776877946457,40.93,78983.71,2.1,-0.35236,0.00014,24.83076]
[1776877951189,40.93,78985.19,2.1,-0.35216,0.00014,24.82626]
[1776877951429,40.93,78984.93,2.1,-0.35218,0.00014,24.82337]
[1776877954726,40.93,78990.97,2.1,-0.35137,0.00014,24.80453]
[1776877956538,40.93,78990.66,2.1,-0.35141,0.00014,24.80547]
[1776877957086,40.93,78990.66,2.1,-0.3514,0.00014,24.8054]
[1776877958348,40.93,78982.44,2.1,-0.35252,0.00014,24.83117]
[1776877958536,40.93,78982.44,2.1,-0.35252,0.00014,24.83117]
[1776877959099,40.93,78982.44,2.1,-0.35252,0.00014,24.83119]
[1776877964291,40.93,78976.93,2.1,-0.35327,0.00014,24.84842]
[1776877964635,40.93,78971.73,2.1,-0.35398,0.00014,24.86453]
[1776877964895,40.93,78971.73,2.1,-0.35398,0.00014,24.86453]
[1776877965353,40.93,78972.14,2.1,-0.35392,0.00014,24.86327]
[1776877965588,40.93,78972.14,2.1,-0.35392,0.00014,24.86327]
[1776877966654,40.93,78972.12,2.1,-0.35393,0.00014,24.86334]
[1776877967154,40.93,78972.12,2.1,-0.35393,0.00014,24.86335]
[1776877968689,40.93,78971.58,2.1,-0.354,0.00014,24.86502]
[1776877968707,40.93,78971.58,2.1,-0.354,0.00014,24.86502]
[1776877969488,40.93,78970.22,2.1,-0.35418,0.00014,24.86922]
[1776877974498,40.93,78971.46,2.1,-0.35402,0.00014,24.86538]
[1776877979682,40.93,78967.67,2.1,-0.35453,0.00014,24.87709]
[1776877980544,40.93,78966.56,2.1,-0.35468,0.00014,24.88051]
[1776877980737,40.93,78966.56,2.1,-0.35468,0.00014,24.88051]
[1776877981115,40.93,78966.56,2.1,-0.35468,0.00014,24.88051]
[1776877981254,40.93,78966.56,2.1,-0.35468,0.00014,24.88051]
[1776877982259,40.93,78959.06,2.1,-0.3557,0.00014,24.90347]
[1776877982899,40.93,78959.06,2.1,-0.3557,0.00014,24.90347]
[1776877982948,40.93,78959.06,2.1,-0.3557,0.00014,24.90347]
[1776877982971,40.93,78959.06,2.1,-0.3557,0.00014,24.90347]
[1776877983277,40.93,78959.06,2.1,-0.3557,0.00014,24.90347]
[1776877983975,40.93,78967.06,2.1,-0.35461,0.00014,24.87895]
[1776877984376,40.93,78974.55,2.1,-0.3536,0.00014,24.85584]
[1776877984653,40.93,78974.55,2.1,-0.3536,0.00014,24.85584]
[1776877984936,40.93,78974.55,2.1,-0.3536,0.00014,24.85584]
[1776877985281,40.93,78974.22,2.1,-0.35364,0.00014,24.85689]
[1776877988930,40.93,78973.43,2.1,-0.35375,0.00014,24.85926]
[1776877989310,40.93,78973.48,2.1,-0.35374,0.00014,24.85913]
[1776877991323,40.93,78963.55,2.1,-0.35509,0.00014,24.8897]
[1776877995576,40.93,78959.94,2.1,-0.35558,0.00014,24.90072]
[1776877997034,40.93,78957.91,2.1,-0.35586,0.00014,24.9069]
[1776877997365,40.93,78958.2,2.1,-0.35582,0.00014,24.906]
[1776878002400,40.93,78956.9,2.1,-0.35599,0.00014,24.90989]
[1776878005132,40.93,78956.62,2.1,-0.35603,0.00014,24.91072]
[1776878005143,40.93,78956.62,2.1,-0.35603,0.00014,24.91072]
[1776878005421,40.93,78956.62,2.1,-0.35603,0.00014,24.9107]
[1776878005870,40.93,78956.62,2.1,-0.35603,0.00014,24.9107]
[1776878006069,40.93,78956.62,2.1,-0.35603,0.00014,24.9107]
[1776878006349,40.93,78956.62,2.1,-0.35603,0.00014,24.9107]
[1776878006410,40.93,78956.62,2.1,-0.35603,0.00014,24.9107]
[1776878006487,40.93,78944.7,2.1,-0.35765,0.00014,24.94678]
[1776878007457,40.93,78944.7,2.1,-0.35765,0.00014,24.94678]
[1776878009217,40.93,78939.79,2.1,-0.35832,0.00014,24.96148]
[1776878009554,40.93,78939.84,2.1,-0.35831,0.00014,24.96128]
[1776878010462,40.93,78939.84,2.1,-0.35831,0.00014,24.96128]
[1776878010536,40.93,78939.84,2.1,-0.35831,0.00014,24.96128]
[1776878010551,40.93,78944.65,2.1,-0.35765,0.00014,24.94679]
[1776878011210,40.93,78944.65,2.1,-0.35765,0.00014,24.94679]
[1776878011291,40.93,78944.65,2.1,-0.35765,0.00014,24.94679]
[1776878011426,40.93,78944.65,2.1,-0.35765,0.00014,24.94679]
[1776878011964,40.93,78944.65,2.1,-0.35763,0.00014,24.94303]
[1776878012483,40.93,78958.69,2.1,-0.35572,0.00014,24.90044]
[1776878012713,40.93,78958.69,2.1,-0.35572,0.00014,24.90044]
[1776878012817,40.93,78958.69,2.1,-0.35572,0.00014,24.90044]
[1776878013239,40.93,78958.69,2.1,-0.35572,0.00014,24.90044]
[1776878013477,40.93,78958.69,2.1,-0.35572,0.00014,24.90043]
[1776878015241,40.93,78958.21,2.1,-0.35578,0.00014,24.90189]
[1776878015492,40.93,78956.18,2.1,-0.35606,0.00014,24.90808]
[1776878016819,40.93,78956.07,2.1,-0.35608,0.00014,24.90841]
[1776878017352,40.93,78956.07,2.1,-0.35608,0.00014,24.90841]
[1776878017505,40.93,78957.3,2.1,-0.35591,0.00014,24.90465]
[1776878017601,40.93,78957.3,2.1,-0.35591,0.00014,24.90465]
[1776878018760,40.93,78961.52,2.1,-0.35533,0.00014,24.89176]
[1776878019308,40.93,78961.52,2.1,-0.35533,0.00014,24.89176]
[1776878019519,40.93,78962.3,2.1,-0.35523,0.00014,24.88938]
[1776878020818,40.93,78958.01,2.1,-0.35581,0.00014,24.9025]
[1776878020852,40.93,78958.01,2.1,-0.35581,0.00014,24.9025]
[1776878021333,40.93,78958.01,2.1,-0.35581,0.00014,24.9025]
[1776878021351,40.93,78958.01,2.1,-0.35581,0.00014,24.9025]
[1776878021533,40.93,78956.83,2.1,-0.35597,0.00014,24.90609]
[1776878023149,40.93,78957.55,2.1,-0.35587,0.00014,24.9039]
[1776878024395,40.93,78959.8,2.1,-0.35557,0.00014,24.89703]
[1776878026404,40.93,78957.99,2.1,-0.35581,0.00014,24.90255]
[1776878028919,40.93,78956.14,2.1,-0.35607,0.00014,24.90819]
[1776878029589,40.93,78954.73,2.1,-0.35626,0.00014,24.91248]
[1776878034335,40.93,78958.78,2.1,-0.35571,0.00014,24.90013]
[1776878038302,40.93,78963.42,2.1,-0.35507,0.00014,24.88597]
[1776878038368,40.93,78963.42,2.1,-0.35507,0.00014,24.88597]
[1776878038430,40.93,78963.42,2.1,-0.35507,0.00014,24.88597]
[1776878038519,40.93,78963.48,2.1,-0.35507,0.00014,24.88581]
[1776878039535,40.93,78963.48,2.1,-0.35507,0.00014,24.88581]
[1776878040393,40.93,78958.51,2.1,-0.35575,0.00014,24.90102]
[1776878040523,40.93,78958.51,2.1,-0.35575,0.00014,24.90102]
[1776878041236,40.93,78952.67,2.1,-0.35654,0.00014,24.9188]
[1776878041243,40.93,78952.67,2.1,-0.35654,0.00014,24.9188]
[1776878041329,40.93,78952.67,2.1,-0.35654,0.00014,24.9188]
[1776878041459,40.93,78952.67,2.1,-0.35654,0.00014,24.9188]
[1776878041588,40.93,78952.67,2.1,-0.35654,0.00014,24.9188]
[1776878041491,40.93,78943.51,2.1,-0.35779,0.00014,24.94646]
[1776878041867,40.93,78943.51,2.1,-0.35779,0.00014,24.94646]
[1776878041991,40.93,78943.51,2.1,-0.35779,0.00014,24.94646]
[1776878042086,40.93,78934.24,2.1,-0.35905,0.00014,24.97419]
[1776878045020,40.93,78935.64,2.1,-0.35886,0.00014,24.96991]
[1776878045068,40.93,78935.64,2.1,-0.35886,0.00014,24.96991]
[1776878045074,40.93,78935.64,2.1,-0.35886,0.00014,24.96991]
[1776878045304,40.93,78935.64,2.1,-0.35886,0.00014,24.96991]
[1776878045524,40.93,78935.64,2.1,-0.35886,0.00014,24.96991]
[1776878045570,40.93,78935.64,2.1,-0.35886,0.00014,24.96991]
[1776878045612,40.93,78938.91,2.1,-0.35841,0.00014,24.96009]
[1776878045679,40.93,78938.91,2.1,-0.35841,0.00014,24.96009]
[1776878046349,40.93,78938.91,2.1,-0.35841,0.00014,24.96009]
[1776878046402,40.93,78938.91,2.1,-0.35841,0.00014,24.96009]
[1776878046785,40.93,78941.07,2.1,-0.35811,0.00014,24.95358]
[1776878046797,40.93,78941.07,2.1,-0.35811,0.00014,24.95358]
[1776878046825,40.93,78941.07,2.1,-0.35811,0.00014,24.95358]
[1776878046922,40.93,78945.14,2.1,-0.35756,0.00014,24.94131]
[1776878052366,40.92,78940.12,2.1,-0.35824,0.00014,24.95629]
[1776878058796,40.92,78936.62,2.1,-0.35871,0.00014,24.96652]
[1776878063834,40.92,78937.41,2.1,-0.35859,0.00014,24.96398]
[1776878068868,40.92,78938.0,2.1,-0.3585,0.00014,24.96208]
[1776878073903,40.91,78936.9,2.1,-0.35863,0.00014,24.96151]
[1776878078941,40.91,78936.9,2.1,-0.35862,0.00014,24.96131]
[1776878083974,40.91,78939.08,2.1,-0.35832,0.00014,24.95462]
[1776878090017,40.91,78941.94,2.1,-0.35792,0.00014,24.9459]
[1776878095053,40.91,78942.68,2.1,-0.35782,0.00014,24.94354]
[1776878096677,40.91,78942.68,2.1,-0.35782,0.00014,24.94354]
[1776878096967,40.91,78943.59,2.1,-0.35769,0.00014,24.94078]
[1776878097193,40.91,78948.23,2.1,-0.35706,0.00014,24.92676]
[1776878098300,40.91,78957.59,2.1,-0.35578,0.00014,24.89831]
[1776878100779,40.91,78957.61,2.1,-0.35578,0.00014,24.89827]
[1776878101587,40.91,78957.61,2.1,-0.35578,0.00014,24.89827]
[1776878101607,40.91,78957.61,2.1,-0.35578,0.00014,24.89827]
[1776878102412,40.91,78957.61,2.1,-0.35578,0.00014,24.89828]
[1776878102489,40.91,78961.75,2.1,-0.35522,0.00014,24.88563]
[1776878104447,40.91,78961.75,2.1,-0.35522,0.00014,24.88565]
[1776878104543,40.91,78960.84,2.1,-0.35534,0.00014,24.88846]
[1776878109179,40.91,78964.07,2.1,-0.3549,0.00014,24.87851]
[1776878111564,40.9,78966.69,2.1,-0.35454,0.00014,24.87026]
[1776878111929,40.9,78966.79,2.1,-0.35452,0.00014,24.86986]
[1776878112413,40.9,78961.24,2.1,-0.35527,0.00014,24.88682]
[1776878114624,40.9,78961.22,2.1,-0.35527,0.00014,24.88689]
[1776878114669,40.9,78961.22,2.1,-0.35527,0.00014,24.88689]
[1776878115891,40.9,78959.25,2.1,-0.35554,0.00014,24.89295]
[1776878116526,40.9,78959.25,2.1,-0.35554,0.00014,24.89295]
[1776878120224,40.9,78958.64,2.1,-0.35563,0.00014,24.89485]
[1776878120638,40.9,78958.64,2.1,-0.35563,0.00014,24.89485]
[1776878122267,40.9,78958.41,2.1,-0.35566,0.00014,24.89557]
[1776878122290,40.9,78958.41,2.1,-0.35566,0.00014,24.89557]
[1776878122662,40.9,78958.76,2.1,-0.35561,0.00014,24.8945]
[1776878124277,40.9,78958.76,2.1,-0.35561,0.00014,24.89451]
[1776878124374,40.9,78958.76,2.1,-0.35561,0.00014,24.89451]
[1776878124386,40.9,78958.76,2.1,-0.35561,0.00014,24.89451]
[1776878124429,40.9,78958.76,2.1,-0.35561,0.00014,24.89451]
[1776878124485,40.9,78973.36,2.1,-0.35363,0.00014,24.84961]
[1776878124714,40.9,78973.36,2.1,-0.35363,0.00014,24.84961]
[1776878126114,40.9,78980.03,2.1,-0.35272,0.00014,24.8288]
[1776878126360,40.9,78971.67,2.1,-0.35385,0.00014,24.8547]
[1776878127152,40.9,78971.67,2.1,-0.35385,0.00014,24.8547]
[1776878127552,40.9,78963.09,2.1,-0.35502,0.00014,24.88118]
[1776878128821,40.9,78962.15,2.1,-0.35515,0.00014,24.88408]
[1776878129628,40.9,78962.15,2.1,-0.35515,0.00014,24.88408]
[1776878129637,40.9,78961.76,2.1,-0.3552,0.00014,24.88529]
[1776878130828,40.9,78961.76,2.1,-0.3552,0.00014,24.8853]
[1776878131369,40.9,78965.71,2.1,-0.35465,0.00014,24.86948]
[1776878132974,40.9,78963.79,2.1,-0.35491,0.00014,24.8754]
[1776878133320,40.9,78963.79,2.1,-0.35491,0.00014,24.87542]
[1776878137284,40.9,78962.27,2.1,-0.35512,0.00014,24.88014]
[1776878137477,40.9,78962.27,2.1,-0.35512,0.00014,24.88014]
[1776878137608,40.9,78962.27,2.1,-0.35512,0.00014,24.88014]
[1776878137681,40.9,78960.49,2.1,-0.35536,0.00014,24.88561]
[1776878139362,40.9,78952.86,2.1,-0.3564,0.00014,24.9089]
[1776878140614,40.9,78940.06,2.1,-0.35815,0.00014,24.94754]
[1776878140932,40.9,78940.06,2.1,-0.35815,0.00014,24.94754]
[1776878140970,40.9,78940.06,2.1,-0.35815,0.00014,24.94754]
[1776878141615,40.9,78940.09,2.1,-0.35815,0.00014,24.94742]
[1776878143447,40.9,78939.97,2.1,-0.35816,0.00014,24.94775]
[1776878149733,40.9,78937.84,2.1,-0.35844,0.00014,24.95392]
[1776878151456,40.9,78949.22,2.1,-0.35689,0.00014,24.91955]
[1776878156697,40.9,78948.36,2.1,-0.357,0.00014,24.92212]
[1776878162290,40.9,78950.41,2.1,-0.35672,0.00014,24.91582]
[1776878162367,40.9,78950.41,2.1,-0.35672,0.00014,24.91582]
[1776878162531,40.9,78953.8,2.1,-0.35626,0.00014,24.90551]
[1776878163261,40.9,78953.8,2.1,-0.35626,0.00014,24.90551]
[1776878163315,40.9,78953.8,2.1,-0.35626,0.00014,24.90551]
[1776878163324,40.9,78953.8,2.1,-0.35626,0.00014,24.90551]
[1776878163452,40.9,78953.8,2.1,-0.35626,0.00014,24.90551]
[1776878164120,40.9,78957.61,2.1,-0.35574,0.00014,24.89389]
[1776878165214,40.9,78957.61,2.1,-0.35574,0.00014,24.8939]
[1776878165241,40.9,78957.61,2.1,-0.35574,0.00014,24.8939]
[1776878165281,40.9,78957.61,2.1,-0.35574,0.00014,24.8939]
[1776878165654,40.9,78955.71,2.1,-0.356,0.00014,24.89971]
[1776878169833,40.9,78955.12,2.1,-0.35608,0.00014,24.90153]
[1776878170225,40.9,78955.12,2.1,-0.35608,0.00014,24.90153]
[1776878170579,40.9,78954.38,2.1,-0.35618,0.00014,24.90379]
[1776878172593,40.9,78944.48,2.1,-0.35753,0.00014,24.93377]
[1776878177282,40.9,78944.69,2.1,-0.3575,0.00014,24.93308]
[1776878177357,40.9,78944.69,2.1,-0.3575,0.00014,24.93308]
[1776878177374,40.9,78944.69,2.1,-0.3575,0.00014,24.93308]
[1776878177401,40.9,78944.69,2.1,-0.3575,0.00014,24.93308]
[1776878177630,40.9,78942.74,2.1,-0.35776,0.00014,24.93894]
[1776878180649,40.9,78934.07,2.1,-0.35895,0.00014,24.96486]
[1776878185684,40.89,78934.91,2.1,-0.35882,0.00014,24.96219]
[1776878189712,40.89,78926.66,2.1,-0.35995,0.00014,24.98663]
[1776878191597,40.89,78921.66,2.1,-0.36063,0.00014,25.00137]
[1776878191727,40.89,78918.9,2.1,-0.36099,0.00014,25.00574]
[1776878192044,40.89,78918.9,2.1,-0.36099,0.00014,25.00574]
[1776878192136,40.89,78918.9,2.1,-0.36099,0.00014,25.00574]
[1776878192217,40.89,78918.9,2.1,-0.36099,0.00014,25.00574]
[1776878192228,40.89,78918.9,2.1,-0.36099,0.00014,25.00574]
[1776878192690,40.89,78918.9,2.1,-0.36099,0.00014,25.00574]
[1776878192738,40.89,78901.83,2.1,-0.36333,0.00014,25.05546]
[1776878193005,40.89,78901.83,2.1,-0.36333,0.00014,25.05546]
[1776878193020,40.89,78901.83,2.1,-0.36333,0.00014,25.05546]
[1776878193741,40.89,78901.83,2.1,-0.36333,0.00014,25.0554]
[1776878194077,40.89,78901.83,2.1,-0.36333,0.00014,25.0554]
[1776878194755,40.89,78901.83,2.1,-0.36333,0.00014,25.0554]
[1776878194770,40.89,78898.63,2.1,-0.36377,0.00014,25.06454]
[1776878195694,40.89,78898.63,2.1,-0.36377,0.00014,25.06454]
[1776878195754,40.89,78898.63,2.1,-0.36376,0.00014,25.06444]
[1776878197424,40.88,78899.5,2.1,-0.36364,0.00014,25.06183]
[1776878197664,40.88,78899.5,2.1,-0.36364,0.00014,25.06183]
[1776878197768,40.88,78899.58,2.1,-0.36362,0.00014,25.0615]
[1776878199366,40.88,78896.24,2.1,-0.36408,0.00014,25.07102]
[1776878199794,40.88,78883.95,2.1,-0.36577,0.00014,25.10602]
[1776878200054,40.88,78883.95,2.1,-0.36577,0.00014,25.10602]
[1776878200267,40.88,78883.95,2.1,-0.36577,0.00014,25.10602]
[1776878200484,40.88,78883.95,2.1,-0.36577,0.00014,25.10602]
[1776878200807,40.88,78883.95,2.1,-0.36577,0.00014,25.106]
[1776878201018,40.88,78883.95,2.1,-0.36577,0.00014,25.106]
[1776878201099,40.88,78883.95,2.1,-0.36577,0.00014,25.106]
[1776878201134,40.88,78883.95,2.1,-0.36577,0.00014,25.106]
[1776878201168,40.88,78883.95,2.1,-0.36577,0.00014,25.106]
[1776878201337,40.88,78883.95,2.1,-0.36577,0.00014,25.106]
[1776878201590,40.88,78883.95,2.1,-0.36577,0.00014,25.106]
[1776878201681,40.88,78883.95,2.1,-0.36577,0.00014,25.106]
[1776878201797,40.88,78859.95,2.1,-0.36908,0.00014,25.17333]
[1776878201947,40.88,78859.95,2.1,-0.36908,0.00014,25.17333]
[1776878202017,40.88,78859.95,2.1,-0.36908,0.00014,25.17333]
[1776878202290,40.88,78859.95,2.1,-0.36908,0.00014,25.17333]
[1776878202379,40.88,78859.95,2.1,-0.36908,0.00014,25.17333]
[1776878202670,40.88,78859.95,2.1,-0.36908,0.00014,25.17333]
[1776878202724,40.88,78859.95,2.1,-0.36908,0.00014,25.17333]
[1776878202804,40.88,78860.52,2.1,-0.369,0.00014,25.17176]
[1776878203347,40.88,78860.52,2.1,-0.369,0.00014,25.17176]
[1776878203629,40.88,78860.52,2.1,-0.369,0.00014,25.17176]
[1776878203812,40.88,78866.73,2.1,-0.36814,0.00014,25.15449]
[1776878204407,40.88,78866.73,2.1,-0.36814,0.00014,25.15449]
[1776878204479,40.88,78866.73,2.1,-0.36814,0.00014,25.15449]
[1776878204564,40.88,78866.73,2.1,-0.36814,0.00014,25.15449]
[1776878204822,40.88,78867.18,2.1,-0.36808,0.00014,25.15328]
[1776878205020,40.88,78867.18,2.1,-0.36808,0.00014,25.15328]
[1776878205085,40.88,78867.18,2.1,-0.36808,0.00014,25.15328]
[1776878205783,40.88,78867.18,2.1,-0.36808,0.00014,25.15328]
[1776878205828,40.88,78861.09,2.1,-0.36892,0.00014,25.17014]
[1776878206276,40.88,78861.09,2.1,-0.36892,0.00014,25.17014]
[1776878206325,40.88,78861.09,2.1,-0.36892,0.00014,25.17014]
[1776878206333,40.88,78861.09,2.1,-0.36892,0.00014,25.17014]
[1776878206815,40.88,78861.09,2.1,-0.36892,0.00014,25.17014]
[1776878206833,40.88,78859.71,2.1,-0.36912,0.00014,25.17399]
[1776878207046,40.88,78859.71,2.1,-0.36912,0.00014,25.17399]
[1776878207785,40.88,78859.71,2.1,-0.36912,0.00014,25.17399]
[1776878207840,40.88,78858.89,2.1,-0.36923,0.00014,25.17628]
[1776878207890,40.88,78858.89,2.1,-0.36923,0.00014,25.17628]
[1776878208848,40.88,78857.83,2.1,-0.36938,0.00014,25.17923]
[1776878210775,40.88,78858.21,2.1,-0.36933,0.00014,25.1782]
[1776878211868,40.88,78869.49,2.1,-0.36776,0.00014,25.14672]
[1776878211924,40.88,78869.49,2.1,-0.36776,0.00014,25.14672]
[1776878213926,40.88,78868.9,2.1,-0.36784,0.00014,25.14826]
[1776878215738,40.88,78867.8,2.1,-0.36799,0.00014,25.15128]
[1776878217889,40.87,78864.71,2.1,-0.36841,0.00014,25.15977]
[1776878217901,40.87,78864.71,2.1,-0.36841,0.00014,25.15977]
[1776878217930,40.87,78859.41,2.1,-0.36914,0.00014,25.17448]
[1776878219952,40.87,78858.57,2.1,-0.36926,0.00014,25.1768]
[1776878220948,40.87,78858.06,2.1,-0.36933,0.00014,25.17821]
[1776878225418,40.88,78854.09,2.1,-0.36988,0.00014,25.18919]
[1776878225785,40.88,78854.09,2.1,-0.36988,0.00014,25.18919]
[1776878225896,40.88,78855.06,2.1,-0.36975,0.00014,25.18653]
[1776878226110,40.88,78855.06,2.1,-0.36975,0.00014,25.18653]
[1776878226371,40.88,78855.06,2.1,-0.36975,0.00014,25.18653]
[1776878226881,40.88,78855.06,2.1,-0.36975,0.00014,25.18653]
[1776878226876,40.88,78847.84,2.1,-0.37075,0.00014,25.20633]
[1776878227106,40.88,78847.84,2.1,-0.37075,0.00014,25.20633]
[1776878227185,40.88,78847.84,2.1,-0.37075,0.00014,25.20633]
[1776878227244,40.88,78847.84,2.1,-0.37075,0.00014,25.20633]
[1776878227265,40.88,78847.84,2.1,-0.37075,0.00014,25.20633]
[1776878227560,40.88,78847.84,2.1,-0.37075,0.00014,25.20633]
[1776878227562,40.88,78833.45,2.1,-0.37274,0.00014,25.24529]
[1776878228999,40.88,78822.08,2.1,-0.37432,0.00014,25.27559]
[1776878230242,40.88,78822.08,2.1,-0.37432,0.00014,25.27559]
[1776878230515,40.88,78822.08,2.1,-0.37432,0.00014,25.27559]
[1776878230560,40.87,78821.77,2.1,-0.37436,0.00014,25.27632]
[1776878231275,40.87,78821.77,2.1,-0.37436,0.00014,25.27632]
[1776878231287,40.87,78821.77,2.1,-0.37436,0.00014,25.27632]
[1776878231350,40.87,78821.77,2.1,-0.37436,0.00014,25.27632]
[1776878231375,40.87,78815.72,2.1,-0.3752,0.00014,25.29225]
[1776878233675,40.87,78811.46,2.1,-0.37579,0.00014,25.30337]
[1776878233691,40.87,78811.46,2.1,-0.37579,0.00014,25.30337]
[1776878233712,40.87,78807.77,2.1,-0.3763,0.00014,25.31294]
[1776878235954,40.87,78808.16,2.1,-0.37624,0.00014,25.31185]
[1776878236072,40.87,78808.16,2.1,-0.37624,0.00014,25.31185]
[1776878236207,40.87,78808.16,2.1,-0.37624,0.00014,25.31185]
[1776878236289,40.87,78808.31,2.1,-0.37622,0.00014,25.31139]
[1776878237166,40.87,78808.31,2.1,-0.37622,0.00014,25.31139]
[1776878239943,40.86,78808.02,2.1,-0.37625,0.00014,25.31193]
[1776878240321,40.86,78808.02,2.1,-0.37625,0.00014,25.31193]
[1776878240953,40.86,78808.02,2.1,-0.37625,0.00014,25.31193]
[1776878240988,40.86,78809.57,2.1,-0.37602,0.00014,25.30773]
[1776878241003,40.86,78809.57,2.1,-0.37602,0.00014,25.30773]
[1776878242342,40.86,78806.1,2.1,-0.37651,0.00014,25.31678]
[1776878242744,40.86,78801.44,2.1,-0.37715,0.00014,25.32873]
[1776878244342,40.86,78801.44,2.1,-0.37715,0.00014,25.32873]
[1776878244521,40.86,78801.41,2.1,-0.37715,0.00014,25.32864]
[1776878247247,40.85,78802.0,2.1,-0.37706,0.00014,25.32694]
[1776878247284,40.85,78802.0,2.1,-0.37706,0.00014,25.32694]
[1776878247295,40.85,78802.0,2.1,-0.37706,0.00014,25.32694]
[1776878247333,40.85,78802.0,2.1,-0.37706,0.00014,25.32694]
[1776878247386,40.85,78802.0,2.1,-0.37706,0.00014,25.32694]
[1776878247458,40.85,78802.0,2.1,-0.37706,0.00014,25.32694]
[1776878247488,40.85,78802.0,2.1,-0.37706,0.00014,25.32694]
[1776878248129,40.85,78797.14,2.1,-0.37773,0.00014,25.33942]
[1776878248192,40.85,78797.14,2.1,-0.37773,0.00014,25.33942]
[1776878248391,40.85,78797.14,2.1,-0.37773,0.00014,25.33942]
[1776878248832,40.85,78788.73,2.1,-0.3789,0.00014,25.36089]
[1776878251553,40.84,78795.52,2.1,-0.37792,0.00014,25.33955]
[1776878252450,40.84,78795.52,2.1,-0.37792,0.00014,25.33955]
[1776878253195,40.84,78800.38,2.1,-0.37724,0.00014,25.32692]
[1776878253472,40.84,78800.38,2.1,-0.37724,0.00014,25.32692]
[1776878253487,40.84,78800.38,2.1,-0.37724,0.00014,25.32692]
[1776878253869,40.84,78798.86,2.1,-0.37745,0.00014,25.33077]
[1776878254439,40.84,78798.86,2.1,-0.37745,0.00014,25.33077]
[1776878254540,40.84,78796.93,2.1,-0.37771,0.00014,25.33567]
[1776878256524,40.84,78796.75,2.1,-0.37774,0.00014,25.33605]
[1776878256698,40.84,78798.15,2.1,-0.37754,0.00014,25.33236]
[1776878257799,40.84,78798.15,2.1,-0.37754,0.00014,25.33236]
[1776878260225,40.83,78810.72,2.1,-0.37577,0.00014,25.29943]
[1776878261650,40.83,78810.72,2.1,-0.37577,0.00014,25.29943]
[1776878262661,40.83,78812.93,2.1,-0.37546,0.00014,25.29351]
[1776878262680,40.83,78812.93,2.1,-0.37546,0.00014,25.29351]
[1776878262793,40.83,78812.93,2.1,-0.37546,0.00014,25.29351]
[1776878262968,40.83,78814.09,2.1,-0.37529,0.00014,25.29041]
[1776878264141,40.83,78814.09,2.1,-0.37529,0.00014,25.29036]
[1776878264628,40.83,78814.09,2.1,-0.37529,0.00014,25.29036]
[1776878264996,40.83,78814.82,2.1,-0.37519,0.00014,25.28838]
[1776878265271,40.83,78814.82,2.1,-0.37519,0.00014,25.28838]
[1776878265357,40.83,78814.82,2.1,-0.37519,0.00014,25.28838]
[1776878265480,40.83,78814.82,2.1,-0.37519,0.00014,25.28838]
[1776878265629,40.83,78825.46,2.1,-0.3737,0.00014,25.26012]
[1776878266080,40.83,78825.46,2.1,-0.3737,0.00014,25.26012]
[1776878266830,40.82,78831.2,2.1,-0.3729,0.00014,25.24472]
[1776878267170,40.82,78831.2,2.1,-0.3729,0.00014,25.24472]
[1776878267238,40.82,78831.2,2.1,-0.3729,0.00014,25.24472]
[1776878267649,40.82,78831.2,2.1,-0.3729,0.00014,25.24472]
[1776878267750,40.82,78829.22,2.1,-0.37318,0.00014,25.25001]
[1776878268386,40.82,78829.22,2.1,-0.37318,0.00014,25.25001]
[1776878269794,40.82,78828.42,2.1,-0.37329,0.00014,25.25212]
[1776878270645,40.82,78831.08,2.1,-0.37292,0.00014,25.24496]
[1776878272526,40.82,78829.81,2.1,-0.37309,0.00014,25.24831]
[1776878272701,40.82,78829.81,2.1,-0.37309,0.00014,25.24831]
[1776878272763,40.82,78829.81,2.1,-0.37309,0.00014,25.24831]
[1776878272777,40.82,78829.81,2.1,-0.37309,0.00014,25.24831]
[1776878272802,40.82,78817.95,2.1,-0.37474,0.00014,25.27985]
[1776878274755,40.82,78817.95,2.1,-0.37474,0.00014,25.2798]
[1776878274909,40.82,78816.09,2.1,-0.37499,0.00014,25.28466]
[1776878279910,40.82,78815.45,2.1,-0.37507,0.00014,25.28612]
[1776878280197,40.81,78810.49,2.1,-0.37576,0.00014,25.29911]
[1776878280326,40.81,78810.49,2.1,-0.37576,0.00014,25.29911]
[1776878280378,40.81,78810.49,2.1,-0.37576,0.00014,25.29911]
[1776878280803,40.81,78810.49,2.1,-0.37576,0.00014,25.29911]
[1776878280887,40.81,78805.7,2.1,-0.37643,0.00014,25.31156]
[1776878282491,40.81,78805.7,2.1,-0.37642,0.00014,25.31149]
[1776878282530,40.81,78805.7,2.1,-0.37642,0.00014,25.31149]
[1776878282850,40.81,78805.7,2.1,-0.37642,0.00014,25.31149]
[1776878282951,40.81,78799.59,2.1,-0.37727,0.00014,25.32728]
[1776878287372,40.8,78797.6,2.1,-0.37753,0.00014,25.33209]
[1776878287999,40.8,78792.38,2.1,-0.37826,0.00014,25.34545]
[1776878288637,40.8,78792.38,2.1,-0.37826,0.00014,25.34545]
[1776878288806,40.8,78784.62,2.1,-0.37934,0.00014,25.3652]
[1776878289347,40.8,78784.62,2.1,-0.37934,0.00014,25.3652]
[1776878289746,40.8,78784.62,2.1,-0.37934,0.00014,25.3652]
[1776878289837,40.8,78784.62,2.1,-0.37934,0.00014,25.3652]
[1776878289939,40.8,78778.2,2.1,-0.38024,0.00014,25.38143]
[1776878290108,40.8,78778.2,2.1,-0.38024,0.00014,25.38143]
[1776878290340,40.8,78778.2,2.1,-0.38024,0.00014,25.38143]
[1776878290351,40.8,78778.2,2.1,-0.38024,0.00014,25.38143]
[1776878290447,40.8,78778.2,2.1,-0.38023,0.00014,25.38137]
[1776878291197,40.8,78778.2,2.1,-0.38023,0.00014,25.38137]
[1776878295030,40.8,78777.87,2.1,-0.38027,0.00014,25.38202]
[1776878295065,40.79,78776.46,2.1,-0.38046,0.00014,25.38551]
[1776878295131,40.79,78776.46,2.1,-0.38046,0.00014,25.38551]
[1776878295141,40.79,78776.46,2.1,-0.38046,0.00014,25.38551]
[1776878295481,40.79,78776.93,2.1,-0.3804,0.00014,25.38427]
[1776878296639,40.79,78769.75,2.1,-0.3814,0.00014,25.40224]
[1776878297788,40.79,78769.75,2.1,-0.3814,0.00014,25.40224]
[1776878298494,40.79,78773.27,2.1,-0.3809,0.00014,25.39335]
[1776878301808,40.79,78773.05,2.1,-0.38092,0.00014,25.3937]
[1776878302028,40.79,78775.05,2.1,-0.38064,0.00014,25.38861]
[1776878303976,40.78,78775.05,2.1,-0.38064,0.00014,25.38855]
[1776878303975,40.78,78788.15,2.1,-0.3788,0.00014,25.35522]
[1776878305137,40.78,78789.63,2.1,-0.37859,0.00014,25.35133]
[1776878305144,40.78,78789.63,2.1,-0.37859,0.00014,25.35133]
[1776878305169,40.78,78789.63,2.1,-0.37859,0.00014,25.35133]
[1776878305175,40.78,78789.63,2.1,-0.37859,0.00014,25.35133]
[1776878307144,40.78,78789.68,2.1,-0.37857,0.00014,25.35102]
[1776878307175,40.78,78789.68,2.1,-0.37857,0.00014,25.35102]
[1776878307235,40.78,78789.68,2.1,-0.37857,0.00014,25.35102]
[1776878307565,40.78,78789.68,2.1,-0.37856,0.00014,25.35092]
[1776878313557,40.77,78788.22,2.1,-0.37874,0.00014,25.35064]
[1776878314818,40.76,78786.58,2.1,-0.37896,0.00014,25.35465]
[1776878317445,40.76,78776.66,2.1,-0.38033,0.00014,25.37954]
[1776878318368,40.76,78785.33,2.1,-0.37911,0.00014,25.35747]
[1776878319038,40.76,78785.33,2.1,-0.37911,0.00014,25.35747]
[1776878319408,40.76,78785.33,2.1,-0.37911,0.00014,25.35737]
[1776878319649,40.75,78789.79,2.1,-0.37848,0.00014,25.34588]
[1776878324685,40.75,78799.02,2.1,-0.37717,0.00014,25.32166]
[1776878326803,40.74,78790.03,2.1,-0.37842,0.00014,25.34471]
[1776878331895,40.74,78790.48,2.1,-0.37834,0.00014,25.34322]
[1776878337954,40.73,78791.07,2.1,-0.37824,0.00014,25.34123]
[1776878338651,40.73,78790.62,2.1,-0.3783,0.00014,25.34231]
[1776878338719,40.73,78790.62,2.1,-0.3783,0.00014,25.34231]
[1776878339019,40.73,78790.62,2.1,-0.3783,0.00014,25.34231]
[1776878339090,40.73,78785.17,2.1,-0.37906,0.00014,25.3562]
[1776878340812,40.72,78777.23,2.1,-0.38016,0.00014,25.37622]
[1776878342432,40.72,78775.7,2.1,-0.38037,0.00014,25.38]
[1776878342479,40.72,78775.7,2.1,-0.38037,0.00014,25.38]
[1776878342830,40.72,78768.29,2.1,-0.38141,0.00014,25.39855]
[1776878343509,40.72,78768.29,2.1,-0.38141,0.00014,25.39855]
[1776878343516,40.72,78768.29,2.1,-0.38141,0.00014,25.39855]
[1776878343518,40.72,78768.29,2.1,-0.38141,0.00014,25.39855]
[1776878343873,40.72,78764.5,2.1,-0.38194,0.00014,25.40798]
[1776878345226,40.72,78764.5,2.1,-0.38194,0.00014,25.40795]
[1776878345776,40.72,78764.5,2.1,-0.38194,0.00014,25.40795]
[1776878345783,40.72,78764.5,2.1,-0.38194,0.00014,25.40795]
[1776878345845,40.72,78770.28,2.1,-0.38112,0.00014,25.39347]
[1776878349984,40.72,78771.34,2.1,-0.38097,0.00014,25.39072]
[1776878350085,40.72,78771.82,2.1,-0.3809,0.00014,25.3895]
[1776878350134,40.72,78771.82,2.1,-0.3809,0.00014,25.3895]
[1776878350347,40.72,78771.82,2.1,-0.3809,0.00014,25.3895]
[1776878350386,40.72,78771.82,2.1,-0.3809,0.00014,25.3895]
[1776878350927,40.72,78771.82,2.1,-0.3809,0.00014,25.3895]
[1776878351094,40.71,78754.99,2.1,-0.38327,0.00014,25.43135]
[1776878352975,40.72,78754.99,2.1,-0.38327,0.00014,25.4314]
[1776878352989,40.72,78747.78,2.1,-0.38429,0.00014,25.4491]
[1776878358098,40.72,78746.44,2.1,-0.38448,0.00014,25.45247]
[1776878358375,40.72,78746.44,2.1,-0.38448,0.00014,25.4525]
[1776878358779,40.72,78746.44,2.1,-0.38448,0.00014,25.4525]
[1776878358794,40.72,78746.44,2.1,-0.38448,0.00014,25.4525]
[1776878358893,40.72,78746.44,2.1,-0.38448,0.00014,25.4525]
[1776878358914,40.72,78746.44,2.1,-0.38448,0.00014,25.4525]
[1776878359863,40.72,78752.79,2.1,-0.38359,0.00014,25.43701]
[1776878359887,40.72,78752.79,2.1,-0.38359,0.00014,25.43701]
[1776878359933,40.72,78752.79,2.1,-0.38359,0.00014,25.43697]
[1776878364379,40.72,78758.08,2.1,-0.38284,0.00014,25.4238]
[1776878365957,40.72,78758.5,2.1,-0.38278,0.00014,25.42273]
[1776878365989,40.71,78763.04,2.1,-0.38214,0.00014,25.41144]
[1776878371011,40.71,78766.46,2.1,-0.38163,0.00014,25.39912]
[1776878374936,40.71,78772.39,2.1,-0.3808,0.00014,25.38417]
[1776878375022,40.71,78772.39,2.1,-0.3808,0.00014,25.38417]
[1776878375105,40.71,78775.73,2.1,-0.38032,0.00014,25.37565]
[1776878375185,40.71,78775.73,2.1,-0.38032,0.00014,25.37565]
[1776878375363,40.71,78775.73,2.1,-0.38032,0.00014,25.37565]
[1776878375510,40.71,78775.73,2.1,-0.38032,0.00014,25.37565]
[1776878375950,40.71,78775.73,2.1,-0.38032,0.00014,25.37565]
[1776878376151,40.71,78776.23,2.1,-0.38025,0.00014,25.37429]
[1776878377055,40.71,78782.49,2.1,-0.37936,0.00014,25.3583]
[1776878378088,40.71,78782.49,2.1,-0.37936,0.00014,25.3583]
[1776878379068,40.7,78782.65,2.1,-0.37933,0.00014,25.35773]
[1776878380182,40.7,78787.84,2.1,-0.3786,0.00014,25.34437]
[1776878381083,40.7,78787.35,2.1,-0.37867,0.00014,25.34556]
[1776878382216,40.7,78787.81,2.1,-0.3786,0.00014,25.3443]
[1776878382504,40.7,78788.43,2.1,-0.37851,0.00014,25.34264]
[1776878383335,40.7,78788.43,2.1,-0.37851,0.00014,25.34264]
[1776878383381,40.7,78788.43,2.1,-0.37851,0.00014,25.34264]
[1776878384180,40.69,78788.66,2.1,-0.37847,0.00014,25.34197]
[1776878385115,40.69,78790.33,2.1,-0.37824,0.00014,25.3376]
[1776878388956,40.69,78794.55,2.1,-0.37763,0.00014,25.3265]
[1776878388958,40.69,78794.55,2.1,-0.37763,0.00014,25.3265]
[1776878388972,40.69,78794.55,2.1,-0.37763,0.00014,25.3265]
[1776878389047,40.69,78794.55,2.1,-0.37763,0.00014,25.3265]
[1776878389147,40.69,78794.19,2.1,-0.37768,0.00014,25.32736]
[1776878390145,40.69,78802.08,2.1,-0.37657,0.00014,25.30678]
[1776878391741,40.69,78808.79,2.1,-0.37563,0.00014,25.28912]
[1776878391899,40.69,78808.79,2.1,-0.37563,0.00014,25.28912]
[1776878391909,40.69,78808.79,2.1,-0.37563,0.00014,25.28912]
[1776878392162,40.69,78808.97,2.1,-0.3756,0.00014,25.28861]
[1776878392770,40.69,78808.97,2.1,-0.3756,0.00014,25.28861]
[1776878393141,40.69,78808.97,2.1,-0.3756,0.00014,25.28861]
[1776878393168,40.68,78808.37,2.1,-0.37569,0.00014,25.29015]
[1776878393233,40.68,78808.37,2.1,-0.37569,0.00014,25.29015]
[1776878395783,40.68,78818.06,2.1,-0.37433,0.00014,25.26441]
[1776878396344,40.68,78820.84,2.1,-0.37394,0.00014,25.25696]
[1776878397195,40.68,78818.39,2.1,-0.37428,0.00014,25.26349]
[1776878398384,40.68,78815.9,2.1,-0.37463,0.00014,25.27009]
[1776878398398,40.68,78815.9,2.1,-0.37463,0.00014,25.27009]
[1776878398414,40.68,78816.86,2.1,-0.37449,0.00014,25.26751]
[1776878402910,40.68,78814.22,2.1,-0.37486,0.00014,25.27446]
[1776878402972,40.68,78814.22,2.1,-0.37486,0.00014,25.27446]
[1776878403100,40.68,78814.22,2.1,-0.37486,0.00014,25.27446]
[1776878403192,40.68,78814.39,2.1,-0.37483,0.00014,25.27398]
[1776878403288,40.68,78814.39,2.1,-0.37483,0.00014,25.27398]
[1776878404322,40.68,78800.99,2.1,-0.37671,0.00014,25.30923]
[1776878410098,40.68,78800.86,2.1,-0.37672,0.00014,25.30939]
[1776878410212,40.68,78800.86,2.1,-0.37672,0.00014,25.30939]
[1776878410931,40.68,78806.15,2.1,-0.37597,0.00014,25.29544]
[1776878411393,40.67,78807.72,2.1,-0.37575,0.00014,25.29127]
[1776878411522,40.67,78807.72,2.1,-0.37575,0.00014,25.29127]
[1776878411744,40.67,78804.47,2.1,-0.3762,0.00014,25.29978]
[1776878412967,40.67,78788.94,2.1,-0.37838,0.00014,25.3401]
[1776878414870,40.66,78786.71,2.1,-0.37866,0.00014,25.34511]
[1776878420357,40.62,78796.13,2.1,-0.37723,0.00014,25.31863]
[1776878424912,40.62,78796.34,2.1,-0.3772,0.00014,25.31795]
[1776878424963,40.62,78796.34,2.1,-0.3772,0.00014,25.31795]
[1776878425209,40.62,78796.34,2.1,-0.3772,0.00014,25.31795]
[1776878425233,40.62,78787.69,2.1,-0.37841,0.00014,25.34026]
[1776878425814,40.62,78787.69,2.1,-0.37841,0.00014,25.34026]
[1776878425895,40.62,78787.69,2.1,-0.37841,0.00014,25.34026]
[1776878426787,40.61,78781.48,2.1,-0.37928,0.00014,25.35615]
[1776878426791,40.61,78781.48,2.1,-0.37928,0.00014,25.35615]
[1776878426983,40.61,78777.8,2.1,-0.37979,0.00014,25.36547]
[1776878430793,40.61,78778.66,2.1,-0.37966,0.00014,25.36305]
[1776878430871,40.61,78782.07,2.1,-0.37917,0.00014,25.35427]
[1776878434933,40.6,78781.22,2.1,-0.37927,0.00014,25.35257]
[1776878435193,40.6,78780.8,2.1,-0.37933,0.00014,25.35357]
[1776878436304,40.6,78775.69,2.1,-0.38004,0.00014,25.36653]
[1776878436365,40.6,78775.69,2.1,-0.38004,0.00014,25.36653]
[1776878436879,40.6,78775.69,2.1,-0.38004,0.00014,25.36653]
[1776878436889,40.6,78775.69,2.1,-0.38004,0.00014,25.36653]
[1776878437218,40.6,78773.45,2.1,-0.38035,0.00014,25.37213]
[1776878438917,40.6,78773.52,2.1,-0.38034,0.00014,25.37186]
[1776878443426,40.59,78782.38,2.1,-0.37907,0.00014,25.34886]
[1776878444669,40.59,78784.31,2.1,-0.3788,0.00014,25.34383]
[1776878445247,40.59,78783.78,2.1,-0.37887,0.00014,25.34512]
[1776878450792,40.58,78787.91,2.1,-0.37827,0.00014,25.33413]
[1776878450868,40.58,78787.91,2.1,-0.37827,0.00014,25.33413]
[1776878451188,40.58,78786.93,2.1,-0.3784,0.00014,25.33659]
[1776878452238,40.58,78796.12,2.1,-0.37711,0.00014,25.31268]
[1776878452884,40.58,78796.12,2.1,-0.37711,0.00014,25.31268]
[1776878453079,40.58,78796.12,2.1,-0.37711,0.00014,25.31268]
[1776878453086,40.58,78796.12,2.1,-0.37711,0.00014,25.31268]
[1776878453155,40.58,78798.8,2.1,-0.37673,0.00014,25.30562]
[1776878455795,40.57,78799.15,2.1,-0.37667,0.00014,25.3046]
[1776878455825,40.57,78799.45,2.1,-0.37663,0.00014,25.30377]
[1776878456360,40.57,78799.45,2.1,-0.37663,0.00014,25.30377]
[1776878456374,40.57,78799.45,2.1,-0.37663,0.00014,25.30377]
[1776878457114,40.57,78799.45,2.1,-0.37663,0.00014,25.30377]
[1776878457193,40.57,78797.46,2.1,-0.37691,0.00014,25.30893]
[1776878462651,40.57,78801.46,2.1,-0.37633,0.00014,25.29814]
[1776878468033,40.56,78800.29,2.1,-0.37649,0.00014,25.30102]
[1776878468608,40.56,78802.88,2.1,-0.37612,0.00014,25.29416]
[1776878469284,40.56,78802.88,2.1,-0.37612,0.00014,25.29412]
[1776878469767,40.56,78802.96,2.1,-0.37611,0.00014,25.29387]
[1776878471302,40.56,78802.55,2.1,-0.37616,0.00014,25.29491]
[1776878471714,40.56,78802.55,2.1,-0.37616,0.00014,25.29486]
[1776878472921,40.56,78802.55,2.1,-0.37616,0.00014,25.29486]
[1776878473370,40.56,78800.92,2.1,-0.37639,0.00014,25.29911]
[1776878474172,40.56,78811.07,2.1,-0.37496,0.00014,25.27224]
[1776878476090,40.56,78813.49,2.1,-0.37462,0.00014,25.26577]
[1776878477417,40.56,78817.67,2.1,-0.37403,0.00014,25.25457]
[1776878477862,40.56,78818.26,2.1,-0.37395,0.00014,25.25298]
[1776878483220,40.56,78815.75,2.1,-0.3743,0.00014,25.25967]
[1776878484150,40.56,78814.28,2.1,-0.3745,0.00014,25.26359]
[1776878484251,40.56,78813.15,2.1,-0.37466,0.00014,25.2666]
[1776878484901,40.56,78802.89,2.1,-0.3761,0.00014,25.29378]
[1776878490847,40.55,78803.53,2.1,-0.37601,0.00014,25.29194]
[1776878493501,40.55,78804.39,2.1,-0.37587,0.00014,25.28597]
[1776878493618,40.55,78804.39,2.1,-0.37587,0.00014,25.28597]
[1776878493625,40.55,78804.39,2.1,-0.37587,0.00014,25.28597]
[1776878493868,40.55,78807.49,2.1,-0.37543,0.00014,25.27776]
[1776878494669,40.55,78807.49,2.1,-0.37543,0.00014,25.27776]
[1776878495247,40.55,78807.49,2.1,-0.37543,0.00014,25.27776]
[1776878495298,40.55,78813.1,2.1,-0.37464,0.00014,25.26284]
[1776878495660,40.55,78813.1,2.1,-0.37464,0.00014,25.26284]
[1776878496212,40.55,78817.05,2.1,-0.37409,0.00014,25.25228]
[1776878496889,40.55,78817.05,2.1,-0.37409,0.00014,25.25228]
[1776878497667,40.55,78821.84,2.1,-0.37342,0.00014,25.23941]
[1776878498095,40.55,78824.12,2.1,-0.3731,0.00014,25.23327]
[1776878499109,40.55,78824.12,2.1,-0.3731,0.00014,25.23327]
[1776878499228,40.55,78824.12,2.1,-0.3731,0.00014,25.23327]
[1776878499230,40.55,78824.12,2.1,-0.3731,0.00014,25.23327]
[1776878499222,40.55,78823.12,2.1,-0.37324,0.00014,25.23599]
[1776878499910,40.55,78823.12,2.1,-0.37324,0.00014,25.23599]
[1776878501146,40.55,78813.4,2.1,-0.3746,0.00014,25.26207]
[1776878502074,40.55,78813.4,2.1,-0.3746,0.00014,25.26207]
[1776878502529,40.55,78814.02,2.1,-0.37452,0.00014,25.2604]
[1776878508072,40.55,78817.04,2.1,-0.37409,0.00014,25.25229]
[1776878508729,40.55,78817.04,2.1,-0.37409,0.00014,25.25229]
[1776878509230,40.55,78819.24,2.1,-0.37378,0.00014,25.24638]
[1776878510987,40.55,78827.36,2.1,-0.37265,0.00014,25.22448]
[1776878516186,40.55,78829.48,2.1,-0.37235,0.00014,25.21876]
[1776878519665,40.55,78835.88,2.1,-0.37146,0.00014,25.20137]
[1776878519944,40.55,78835.88,2.1,-0.37146,0.00014,25.20137]
[1776878520245,40.55,78837.64,2.1,-0.37121,0.00014,25.19656]
[1776878520665,40.55,78837.64,2.1,-0.37121,0.00014,25.19656]
[1776878520906,40.55,78837.64,2.1,-0.37121,0.00014,25.19656]
[1776878521265,40.55,78829.92,2.1,-0.37229,0.00014,25.21767]
[1776878522231,40.56,78816.83,2.1,-0.37413,0.00014,25.25302]
[1776878524081,40.56,78817.03,2.1,-0.3741,0.00014,25.25248]
[1776878529161,40.55,78821.72,2.1,-0.37344,0.00014,25.23981]
[1776878529284,40.55,78821.72,2.1,-0.37344,0.00014,25.23981]
[1776878529345,40.55,78817.23,2.1,-0.37407,0.00014,25.25186]
[1776878529415,40.55,78817.23,2.1,-0.37407,0.00014,25.25186]
[1776878529439,40.55,78817.23,2.1,-0.37407,0.00014,25.25186]
[1776878529943,40.55,78817.23,2.1,-0.37407,0.00014,25.25186]
[1776878530203,40.55,78805.34,2.1,-0.37574,0.00014,25.28348]
[1776878531042,40.55,78805.34,2.1,-0.37574,0.00014,25.28348]
[1776878531047,40.55,78805.34,2.1,-0.37574,0.00014,25.28348]
[1776878531324,40.55,78798.11,2.1,-0.37675,0.00014,25.30248]
[1776878533145,40.55,78799.73,2.1,-0.37652,0.00014,25.29814]
[1776878535037,40.55,78799.5,2.1,-0.37655,0.00014,25.2987]
[1776878535249,40.55,78807.12,2.1,-0.37548,0.00014,25.27856]
[1776878536163,40.55,78807.12,2.1,-0.37548,0.00014,25.27856]
[1776878537378,40.55,78813.42,2.1,-0.37459,0.00014,25.26173]
[1776878537837,40.55,78813.42,2.1,-0.37459,0.00014,25.26173]
[1776878538282,40.55,78813.28,2.1,-0.37461,0.00014,25.26208]
[1776878540308,40.55,78808.81,2.1,-0.37523,0.00014,25.27395]
[1776878540312,40.55,78808.81,2.1,-0.37523,0.00014,25.27395]
[1776878540330,40.55,78808.81,2.1,-0.37523,0.00014,25.27395]
[1776878540335,40.55,78808.81,2.1,-0.37523,0.00014,25.27395]
[1776878540338,40.55,78809.59,2.1,-0.37512,0.00014,25.27185]
[1776878542296,40.55,78809.59,2.1,-0.37512,0.00014,25.27181]
[1776878543233,40.54,78812.24,2.1,-0.37474,0.00014,25.26469]
[1776878544424,40.54,78812.24,2.1,-0.37474,0.00014,25.26465]
[1776878545268,40.54,78826.75,2.1,-0.37271,0.00014,25.22561]
[1776878546397,40.54,78828.31,2.1,-0.37249,0.00014,25.22136]
[1776878546419,40.54,78828.31,2.1,-0.37249,0.00014,25.22136]
[1776878547247,40.54,78825.57,2.1,-0.37287,0.00014,25.22878]
[1776878550346,40.54,78824.16,2.1,-0.37307,0.00014,25.23257]
[1776878551174,40.54,78823.96,2.1,-0.37309,0.00014,25.2331]
[1776878551271,40.54,78826.68,2.1,-0.3727,0.00014,25.22205]
[1776878552362,40.54,78826.68,2.1,-0.3727,0.00014,25.22205]
[1776878553285,40.54,78828.15,2.1,-0.37249,0.00014,25.21804]
[1776878558320,40.54,78831.55,2.1,-0.37201,0.00014,25.20876]
[1776878559939,40.54,78832.03,2.1,-0.37195,0.00014,25.20745]
[1776878560334,40.54,78829.29,2.1,-0.37233,0.00014,25.21491]
[1776878562489,40.54,78829.51,2.1,-0.3723,0.00014,25.2143]
[1776878562504,40.54,78829.51,2.1,-0.3723,0.00014,25.2143]
[1776878563157,40.54,78829.51,2.1,-0.3723,0.00014,25.2143]
[1776878563328,40.54,78829.51,2.1,-0.3723,0.00014,25.2143]
[1776878565369,40.54,78840.59,2.1,-0.37075,0.00014,25.18397]
[1776878566244,40.54,78840.59,2.1,-0.37075,0.00014,25.18397]
[1776878566569,40.54,78843.94,2.1,-0.37028,0.00014,25.17474]
[1776878567345,40.54,78843.94,2.1,-0.37028,0.00014,25.17474]
[1776878569397,40.54,78835.89,2.1,-0.37141,0.00014,25.19696]
[1776878574630,40.54,78835.07,2.1,-0.37153,0.00014,25.19921]
[1776878578744,40.54,78828.63,2.1,-0.37243,0.00014,25.2168]
[1776878579026,40.54,78828.63,2.1,-0.37243,0.00014,25.2168]
[1776878579122,40.54,78828.77,2.1,-0.37241,0.00014,25.21642]
[1776878580762,40.54,78828.77,2.1,-0.37241,0.00014,25.21642]
[1776878580863,40.54,78827.97,2.1,-0.37252,0.00014,25.21859]
[1776878583815,40.54,78829.71,2.1,-0.37228,0.00014,25.21386]
[1776878584152,40.54,78830.17,2.1,-0.37221,0.00014,25.21262]
[1776878584825,40.54,78830.17,2.1,-0.37221,0.00014,25.21262]
[1776878584839,40.54,78830.17,2.1,-0.37221,0.00014,25.21262]
[1776878585304,40.54,78828.31,2.1,-0.37247,0.00014,25.21768]
[1776878588235,40.54,78828.79,2.1,-0.37241,0.00014,25.21638]
[1776878588887,40.54,78828.02,2.1,-0.37251,0.00014,25.21848]
[1776878588988,40.54,78827.74,2.1,-0.37255,0.00014,25.21924]
[1776878592882,40.54,78828.19,2.1,-0.37249,0.00014,25.21802]
[1776878593375,40.54,78822.25,2.1,-0.37332,0.00014,25.23409]
[1776878593912,40.54,78822.25,2.1,-0.37332,0.00014,25.23409]
[1776878594107,40.54,78807.89,2.1,-0.37534,0.00014,25.2725]
[1776878595200,40.54,78802.59,2.1,-0.37608,0.00014,25.28647]
[1776878598906,40.54,78810.96,2.1,-0.3749,0.00014,25.26417]
[1776878602365,40.54,78809.72,2.1,-0.37507,0.00014,25.26738]
[1776878603060,40.54,78809.24,2.1,-0.37513,0.00014,25.26863]
[1776878603161,40.54,78814.08,2.1,-0.37445,0.00014,25.2557]
[1776878608974,40.54,78814.71,2.1,-0.37436,0.00014,25.25393]
[1776878609208,40.54,78814.71,2.1,-0.37436,0.00014,25.25393]
[1776878609266,40.54,78812.65,2.1,-0.37465,0.00014,25.25939]
[1776878610693,40.53,78805.33,2.1,-0.37567,0.00014,25.27881]
[1776878613177,40.53,78799.87,2.1,-0.37642,0.00014,25.28946]
[1776878613293,40.53,78799.87,2.1,-0.37642,0.00014,25.28946]
[1776878613363,40.53,78799.87,2.1,-0.37642,0.00014,25.28946]
[1776878613458,40.53,78790.5,2.1,-0.37774,0.00014,25.3139]
[1776878615343,40.53,78790.66,2.1,-0.37772,0.00014,25.31349]
[1776878615444,40.53,78782.19,2.1,-0.3789,0.00014,25.33526]
[1776878618365,40.53,78775.35,2.1,-0.37986,0.00014,25.35256]
[1776878619477,40.53,78775.35,2.1,-0.37986,0.00014,25.35256]
[1776878619552,40.53,78774.58,2.1,-0.37997,0.00014,25.35452]
[1776878621288,40.52,78773.9,2.1,-0.38006,0.00014,25.35618]
[1776878621385,40.52,78774.27,2.1,-0.38,0.00014,25.35507]
[1776878626408,40.51,78774.09,2.1,-0.38001,0.00014,25.35521]
[1776878626643,40.51,78771.8,2.1,-0.38033,0.00014,25.36096]
[1776878626704,40.51,78771.8,2.1,-0.38033,0.00014,25.36096]
[1776878627415,40.51,78771.8,2.1,-0.38033,0.00014,25.36096]
[1776878627479,40.51,78768.2,2.1,-0.38083,0.00014,25.37001]
[1776878627561,40.51,78768.2,2.1,-0.38083,0.00014,25.37001]
[1776878628242,40.51,78768.2,2.1,-0.38083,0.00014,25.37001]
[1776878628343,40.51,78762.94,2.1,-0.38157,0.00014,25.38326]
[1776878629510,40.51,78761.24,2.1,-0.38181,0.00014,25.38753]
[1776878629833,40.51,78760.88,2.1,-0.38186,0.00014,25.38842]
[1776878634163,40.51,78765.81,2.1,-0.38116,0.00014,25.37595]
[1776878635539,40.51,78767.95,2.1,-0.38086,0.00014,25.37054]
[1776878635867,40.51,78765.97,2.1,-0.38114,0.00014,25.37554]
[1776878637522,40.51,78766.27,2.1,-0.3811,0.00014,25.37477]
[1776878637881,40.51,78765.98,2.1,-0.38114,0.00014,25.37549]
[1776878640735,40.51,78764.62,2.1,-0.38133,0.00014,25.37889]
[1776878640797,40.51,78764.62,2.1,-0.38133,0.00014,25.37889]
[1776878641690,40.51,78759.47,2.1,-0.38206,0.00014,25.39181]
[1776878641846,40.51,78759.47,2.1,-0.38206,0.00014,25.39181]
[1776878642190,40.51,78759.47,2.1,-0.38206,0.00014,25.39181]
[1776878642233,40.51,78759.47,2.1,-0.38206,0.00014,25.39181]
[1776878642442,40.51,78759.47,2.1,-0.38206,0.00014,25.39181]
[1776878642422,40.51,78743.61,2.1,-0.3843,0.00014,25.43108]
[1776878642537,40.51,78743.61,2.1,-0.3843,0.00014,25.43108]
[1776878642589,40.51,78743.61,2.1,-0.3843,0.00014,25.43108]
[1776878642981,40.51,78730.24,2.1,-0.3862,0.00014,25.4636]
[1776878643666,40.51,78730.24,2.1,-0.3862,0.00014,25.4636]
[1776878643711,40.51,78730.24,2.1,-0.3862,0.00014,25.4636]
[1776878643926,40.51,78730.24,2.1,-0.3862,0.00014,25.4636]
[1776878645465,40.51,78730.24,2.1,-0.3862,0.00014,25.4636]
[1776878644933,40.51,78729.37,2.1,-0.38632,0.00014,25.46571]
[1776878645510,40.51,78729.37,2.1,-0.38632,0.00014,25.46571]
[1776878646211,40.51,78729.37,2.1,-0.38632,0.00014,25.46571]
[1776878646265,40.51,78729.37,2.1,-0.38632,0.00014,25.46571]
[1776878646276,40.51,78729.37,2.1,-0.38632,0.00014,25.46571]
[1776878646282,40.51,78729.37,2.1,-0.38632,0.00014,25.46571]
[1776878646490,40.51,78727.0,2.1,-0.38666,0.00014,25.47142]
[1776878647395,40.51,78727.0,2.1,-0.38666,0.00014,25.47142]
[1776878647428,40.51,78727.0,2.1,-0.38666,0.00014,25.47142]
[1776878647497,40.51,78727.0,2.1,-0.38666,0.00014,25.47142]
[1776878647488,40.51,78725.03,2.1,-0.38694,0.00014,25.47615]
[1776878647581,40.51,78725.03,2.1,-0.38694,0.00014,25.47615]
[1776878647593,40.51,78725.03,2.1,-0.38694,0.00014,25.47615]
[1776878647684,40.51,78725.03,2.1,-0.38694,0.00014,25.47615]
[1776878647718,40.51,78725.03,2.1,-0.38694,0.00014,25.47615]
[1776878647748,40.51,78725.03,2.1,-0.38694,0.00014,25.47615]
[1776878647956,40.51,78725.02,2.1,-0.38694,0.00014,25.47617]
[1776878650553,40.51,78719.0,2.1,-0.3878,0.00014,25.49051]
[1776878651278,40.51,78718.28,2.1,-0.3879,0.00014,25.49221]
[1776878651546,40.51,78718.28,2.1,-0.3879,0.00014,25.49221]
[1776878651982,40.51,78718.28,2.1,-0.3879,0.00014,25.49221]
[1776878657306,40.51,78717.89,2.1,-0.38795,0.00014,25.4931]
[1776878657784,40.51,78715.92,2.1,-0.38823,0.00014,25.49775]
[1776878658024,40.51,78715.92,2.1,-0.38823,0.00014,25.49773]
[1776878661119,40.51,78714.15,2.1,-0.38848,0.00014,25.50188]
[1776878661174,40.51,78714.15,2.1,-0.38848,0.00014,25.50188]
[1776878661694,40.51,78714.21,2.1,-0.38847,0.00014,25.50172]
[1776878661845,40.51,78714.21,2.1,-0.38847,0.00014,25.50172]
[1776878662144,40.51,78703.44,2.1,-0.39,0.00014,25.5269]
[1776878663291,40.51,78703.44,2.1,-0.39,0.00014,25.5269]
[1776878663301,40.51,78703.44,2.1,-0.39,0.00014,25.5269]
[1776878663357,40.51,78703.44,2.1,-0.39,0.00014,25.5269]
[1776878663364,40.51,78701.0,2.1,-0.39035,0.00014,25.53252]
[1776878663906,40.51,78701.0,2.1,-0.39035,0.00014,25.53252]
[1776878664148,40.51,78701.0,2.1,-0.39035,0.00014,25.53252]
[1776878664376,40.51,78701.0,2.1,-0.39035,0.00014,25.53252]
[1776878664466,40.51,78701.0,2.1,-0.39035,0.00014,25.53252]
[1776878664511,40.51,78701.0,2.1,-0.39035,0.00014,25.53252]
[1776878664425,40.51,78698.7,2.1,-0.39067,0.00014,25.5378]
[1776878665230,40.51,78698.7,2.1,-0.39067,0.00014,25.5378]
[1776878665302,40.51,78698.7,2.1,-0.39067,0.00014,25.5378]
[1776878665403,40.5,78706.71,2.1,-0.38953,0.00014,25.51918]
[1776878665847,40.5,78706.71,2.1,-0.38953,0.00014,25.51918]
[1776878665858,40.5,78706.71,2.1,-0.38953,0.00014,25.51918]
[1776878665860,40.5,78706.71,2.1,-0.38953,0.00014,25.51918]
[1776878666044,40.5,78706.71,2.1,-0.38953,0.00014,25.51918]
[1776878666089,40.5,78706.71,2.1,-0.38953,0.00014,25.51918]
[1776878666108,40.5,78713.97,2.1,-0.3885,0.00014,25.50213]
[1776878666850,40.5,78713.97,2.1,-0.3885,0.00014,25.50213]
[1776878667090,40.5,78713.67,2.1,-0.38854,0.00014,25.50282]
[1776878668119,40.5,78713.67,2.1,-0.38854,0.00014,25.50282]
[1776878668438,40.5,78712.37,2.1,-0.38872,0.00014,25.50586]
[1776878670017,40.5,78705.98,2.1,-0.38963,0.00014,25.5208]
[1776878670395,40.5,78707.2,2.1,-0.38946,0.00014,25.51793]
[1776878671144,40.5,78707.2,2.1,-0.38946,0.00014,25.51793]
[1776878671958,40.5,78705.07,2.1,-0.38974,0.00014,25.51924]
[1776878672502,40.5,78705.66,2.1,-0.38966,0.00014,25.51783]
[1776878678051,40.5,78707.66,2.1,-0.38937,0.00014,25.51306]
[1776878678493,40.5,78705.76,2.1,-0.38964,0.00014,25.51748]
[1776878678685,40.5,78705.76,2.1,-0.38964,0.00014,25.51748]
[1776878679281,40.5,78701.55,2.1,-0.39024,0.00014,25.52724]
[1776878680090,40.5,78701.55,2.1,-0.39024,0.00014,25.52724]
[1776878680119,40.5,78701.55,2.1,-0.39024,0.00014,25.52724]
[1776878681023,40.5,78701.55,2.1,-0.39024,0.00014,25.52721]
[1776878681442,40.5,78695.62,2.1,-0.39108,0.00014,25.54087]
[1776878686523,40.49,78697.62,2.1,-0.39079,0.00014,25.53613]
[1776878687462,40.49,78706.45,2.1,-0.38953,0.00014,25.51559]
[1776878688359,40.49,78706.45,2.1,-0.38953,0.00014,25.51559]
[1776878688368,40.49,78706.45,2.1,-0.38953,0.00014,25.51559]
[1776878688415,40.49,78706.45,2.1,-0.38953,0.00014,25.51559]
[1776878688467,40.49,78706.45,2.1,-0.38953,0.00014,25.51559]
[1776878688482,40.49,78706.45,2.1,-0.38953,0.00014,25.51559]
[1776878688526,40.49,78710.16,2.1,-0.389,0.00014,25.50689]
[1776878689115,40.49,78710.16,2.1,-0.389,0.00014,25.50689]
[1776878689666,40.49,78712.27,2.1,-0.38869,0.00014,25.50191]
[1776878689671,40.49,78712.27,2.1,-0.38869,0.00014,25.50191]
[1776878689928,40.49,78712.27,2.1,-0.38869,0.00014,25.50191]
[1776878689985,40.49,78712.27,2.1,-0.38869,0.00014,25.50191]
[1776878690252,40.49,78712.27,2.1,-0.38869,0.00014,25.50188]
[1776878691531,40.49,78712.27,2.1,-0.38869,0.00014,25.50188]
[1776878691538,40.49,78712.27,2.1,-0.38869,0.00014,25.50188]
[1776878697290,40.49,78711.5,2.1,-0.3888,0.00014,25.50358]
[1776878700953,40.48,78712.24,2.1,-0.38869,0.00014,25.50174]
[1776878701331,40.48,78713.33,2.1,-0.38853,0.00014,25.49915]
[1776878706366,40.48,78715.27,2.1,-0.38825,0.00014,25.49445]
[1776878711400,40.48,78718.91,2.1,-0.38772,0.00014,25.4857]
[1776878714178,40.48,78717.2,2.1,-0.38796,0.00014,25.48971]
[1776878714572,40.48,78705.35,2.1,-0.38965,0.00014,25.51755]
[1776878714787,40.48,78705.35,2.1,-0.38965,0.00014,25.51755]
[1776878714841,40.48,78705.35,2.1,-0.38965,0.00014,25.51755]
[1776878715520,40.48,78701.81,2.1,-0.39015,0.00014,25.52576]
[1776878716135,40.48,78701.81,2.1,-0.39015,0.00014,25.52576]
[1776878716445,40.48,78701.81,2.1,-0.39015,0.00014,25.52572]
[1776878716650,40.48,78701.81,2.1,-0.39015,0.00014,25.52572]
[1776878717453,40.47,78701.49,2.1,-0.39019,0.00014,25.52641]
[1776878720632,40.47,78696.19,2.1,-0.39094,0.00014,25.53853]
[1776878721545,40.47,78695.83,2.1,-0.39099,0.00014,25.53931]
[1776878726571,40.47,78694.73,2.1,-0.39114,0.00014,25.54166]
[1776878729178,40.46,78693.78,2.1,-0.39127,0.00014,25.54371]
[1776878729342,40.46,78693.78,2.1,-0.39127,0.00014,25.54371]
[1776878729536,40.46,78693.81,2.1,-0.39126,0.00014,25.5436]
[1776878734573,40.46,78698.38,2.1,-0.39059,0.00014,25.52926]
[1776878734852,40.46,78698.38,2.1,-0.39059,0.00014,25.52926]
[1776878735578,40.46,78697.93,2.1,-0.39065,0.00014,25.53027]
[1776878736041,40.46,78697.93,2.1,-0.39065,0.00014,25.53027]
[1776878736111,40.46,78697.93,2.1,-0.39065,0.00014,25.53027]
[1776878736783,40.46,78697.6,2.1,-0.39069,0.00014,25.531]
[1776878738599,40.45,78707.64,2.1,-0.38926,0.00014,25.50758]
[1776878738633,40.45,78707.64,2.1,-0.38926,0.00014,25.50758]
[1776878738938,40.45,78707.64,2.1,-0.38926,0.00014,25.50758]
[1776878738950,40.45,78707.64,2.1,-0.38926,0.00014,25.50758]
[1776878739606,40.45,78708.79,2.1,-0.38909,0.00014,25.50487]
[1776878739938,40.45,78708.79,2.1,-0.38909,0.00014,25.50487]
[1776878739986,40.45,78708.79,2.1,-0.38909,0.00014,25.50487]
[1776878740035,40.45,78708.79,2.1,-0.38909,0.00014,25.50487]
[1776878740282,40.45,78708.79,2.1,-0.38909,0.00014,25.50487]
[1776878740308,40.45,78708.79,2.1,-0.38909,0.00014,25.50487]
[1776878740409,40.45,78709.44,2.1,-0.389,0.00014,25.50332]
[1776878740962,40.45,78709.44,2.1,-0.389,0.00014,25.50332]
[1776878741015,40.45,78709.44,2.1,-0.389,0.00014,25.50332]
[1776878741580,40.45,78709.44,2.1,-0.389,0.00014,25.50332]
[1776878741093,40.45,78715.23,2.1,-0.38817,0.00014,25.48966]
[1776878741634,40.45,78715.23,2.1,-0.38817,0.00014,25.48966]
[1776878742397,40.45,78715.23,2.1,-0.38817,0.00014,25.48966]
[1776878742467,40.45,78715.23,2.1,-0.38817,0.00014,25.48966]
[1776878742499,40.45,78717.77,2.1,-0.38781,0.00014,25.48363]
[1776878742853,40.45,78717.77,2.1,-0.38781,0.00014,25.48363]
[1776878742916,40.45,78717.77,2.1,-0.38781,0.00014,25.48363]
[1776878742930,40.45,78717.77,2.1,-0.38781,0.00014,25.48363]
[1776878742971,40.45,78717.77,2.1,-0.38781,0.00014,25.48363]
[1776878743079,40.45,78717.77,2.1,-0.38781,0.00014,25.48363]
[1776878743317,40.45,78717.77,2.1,-0.38781,0.00014,25.48363]
[1776878743373,40.45,78717.77,2.1,-0.38781,0.00014,25.48363]
[1776878743402,40.45,78717.77,2.1,-0.38781,0.00014,25.48363]
[1776878743600,40.45,78724.0,2.1,-0.38693,0.00014,25.46877]
[1776878744182,40.45,78724.0,2.1,-0.38693,0.00014,25.46877]
[1776878744325,40.45,78724.0,2.1,-0.38693,0.00014,25.46877]
[1776878744562,40.45,78724.0,2.1,-0.38693,0.00014,25.46877]
[1776878744599,40.45,78739.12,2.1,-0.38478,0.00014,25.43218]
[1776878745032,40.45,78739.12,2.1,-0.38478,0.00014,25.43218]
[1776878745604,40.45,78739.12,2.1,-0.38478,0.00014,25.43218]
[1776878745540,40.45,78745.9,2.1,-0.38382,0.00014,25.41556]
[1776878746159,40.45,78745.9,2.1,-0.38382,0.00014,25.41556]
[1776878746196,40.45,78749.16,2.1,-0.38335,0.00014,25.40751]
[1776878747067,40.45,78749.16,2.1,-0.38335,0.00014,25.40751]
[1776878747517,40.45,78761.27,2.1,-0.38164,0.00014,25.37725]
[1776878748592,40.45,78754.0,2.1,-0.38267,0.00014,25.39545]
[1776878751078,40.45,78753.41,2.1,-0.38275,0.00014,25.39687]
[1776878751100,40.45,78753.41,2.1,-0.38275,0.00014,25.39687]
[1776878755129,40.45,78751.44,2.1,-0.38302,0.00014,25.40169]
[1776878755578,40.45,78754.54,2.1,-0.38258,0.00014,25.394]
[1776878756957,40.45,78756.25,2.1,-0.38234,0.00014,25.38975]
[1776878757141,40.45,78756.25,2.1,-0.38234,0.00014,25.38975]
[1776878757614,40.45,78758.61,2.1,-0.38201,0.00014,25.38383]
[1776878759377,40.45,78758.29,2.1,-0.38205,0.00014,25.38461]
[1776878760115,40.45,78759.88,2.1,-0.38183,0.00014,25.38061]
[1776878760501,40.45,78759.88,2.1,-0.38183,0.00014,25.38061]
[1776878760567,40.45,78763.45,2.1,-0.38132,0.00014,25.37161]
[1776878760681,40.45,78763.45,2.1,-0.38132,0.00014,25.37161]
[1776878760751,40.45,78763.45,2.1,-0.38132,0.00014,25.37161]
[1776878760816,40.45,78763.45,2.1,-0.38132,0.00014,25.37161]
[1776878760924,40.45,78763.45,2.1,-0.38132,0.00014,25.37161]
[1776878760938,40.45,78763.45,2.1,-0.38132,0.00014,25.37161]
[1776878760946,40.45,78763.45,2.1,-0.38132,0.00014,25.37161]
[1776878761006,40.45,78763.45,2.1,-0.38132,0.00014,25.37161]
[1776878761082,40.45,78763.45,2.1,-0.38132,0.00014,25.37161]
[1776878761188,40.45,78763.45,2.1,-0.38132,0.00014,25.37161]
[1776878761203,40.45,78763.45,2.1,-0.38132,0.00014,25.37161]
[1776878761250,40.45,78769.51,2.1,-0.38046,0.00014,25.35625]
[1776878761989,40.45,78777.06,2.1,-0.3794,0.00014,25.33696]
[1776878764214,40.45,78779.11,2.1,-0.3791,0.00014,25.33148]
[1776878767232,40.45,78783.62,2.1,-0.37846,0.00014,25.31977]
[1776878769308,40.44,78782.11,2.1,-0.37866,0.00014,25.3235]
[1776878769527,40.44,78781.13,2.1,-0.3788,0.00014,25.32597]
[1776878771287,40.44,78782.44,2.1,-0.37861,0.00014,25.32252]
[1776878771562,40.44,78782.87,2.1,-0.37854,0.00014,25.32134]
[1776878774588,40.44,78792.99,2.1,-0.37711,0.00014,25.29482]
[1776878777853,40.43,78789.9,2.1,-0.37754,0.00014,25.30276]
[1776878777927,40.43,78789.9,2.1,-0.37754,0.00014,25.30276]
[1776878777980,40.43,78792.07,2.1,-0.37723,0.00014,25.29708]
[1776878779425,40.43,78792.07,2.1,-0.37723,0.00014,25.29708]
[1776878779481,40.43,78792.07,2.1,-0.37723,0.00014,25.29708]
[1776878779524,40.43,78800.2,2.1,-0.37608,0.00014,25.2756]
[1776878779918,40.43,78800.2,2.1,-0.37608,0.00014,25.2756]
[1776878779958,40.43,78800.2,2.1,-0.37608,0.00014,25.2756]
[1776878780267,40.43,78799.59,2.1,-0.37617,0.00014,25.27721]
[1776878781437,40.43,78799.59,2.1,-0.37617,0.00014,25.27721]
[1776878781629,40.43,78807.31,2.1,-0.37507,0.00014,25.25665]
[1776878785474,40.43,78804.69,2.1,-0.37544,0.00014,25.26354]
[1776878785539,40.43,78799.15,2.1,-0.37622,0.00014,25.27818]
[1776878785794,40.43,78799.15,2.1,-0.37622,0.00014,25.27818]
[1776878787493,40.43,78799.92,2.1,-0.37611,0.00014,25.27615]
[1776878787594,40.43,78799.74,2.1,-0.37613,0.00014,25.27655]
[1776878789250,40.43,78799.69,2.1,-0.37614,0.00014,25.27664]
[1776878789539,40.43,78799.69,2.1,-0.37614,0.00014,25.27664]
[1776878789622,40.42,78804.99,2.1,-0.37539,0.00014,25.26255]
[1776878791558,40.42,78807.08,2.1,-0.37509,0.00014,25.25698]
[1776878791608,40.42,78806.75,2.1,-0.37512,0.00014,25.25414]
[1776878797362,40.42,78805.55,2.1,-0.37529,0.00014,25.25722]
[1776878797622,40.42,78805.55,2.1,-0.37529,0.00014,25.25722]
[1776878798018,40.42,78800.62,2.1,-0.37598,0.00014,25.27025]
[1776878802676,40.42,78796.15,2.1,-0.3766,0.00014,25.2819]
[1776878803298,40.42,78796.15,2.1,-0.3766,0.00014,25.2819]
[1776878808459,40.41,78795.09,2.1,-0.37674,0.00014,25.28444]
[1776878814252,40.41,78795.68,2.1,-0.37664,0.00014,25.28265]
[1776878816211,40.41,78796.29,2.1,-0.37655,0.00014,25.28097]
[1776878816301,40.41,78805.93,2.1,-0.37519,0.00014,25.25535]
[1776878817944,40.41,78805.51,2.1,-0.37525,0.00014,25.25647]
[1776878818659,40.41,78805.51,2.1,-0.37525,0.00014,25.25647]
[1776878819316,40.41,78802.83,2.1,-0.37563,0.00014,25.26355]
[1776878820005,40.41,78797.94,2.1,-0.37631,0.00014,25.27647]
[1776878820022,40.41,78797.94,2.1,-0.37631,0.00014,25.27647]
[1776878821100,40.4,78798.51,2.1,-0.37623,0.00014,25.27493]
[1776878821955,40.4,78798.58,2.1,-0.37622,0.00014,25.27471]
[1776878822276,40.4,78798.73,2.1,-0.3762,0.00014,25.27428]
[1776878828379,40.4,78802.31,2.1,-0.37569,0.00014,25.26462]
[1776878829314,40.4,78802.17,2.1,-0.3757,0.00014,25.26496]
[1776878829720,40.4,78805.76,2.1,-0.3752,0.00014,25.25538]
[1776878829824,40.4,78805.76,2.1,-0.3752,0.00014,25.25538]
[1776878829877,40.4,78805.76,2.1,-0.3752,0.00014,25.25538]
[1776878830070,40.4,78805.76,2.1,-0.3752,0.00014,25.25538]
[1776878830265,40.4,78805.76,2.1,-0.3752,0.00014,25.25538]
[1776878830318,40.4,78805.76,2.1,-0.3752,0.00014,25.25538]
[1776878830575,40.4,78818.37,2.1,-0.37342,0.00014,25.22148]
[1776878832186,40.4,78818.37,2.1,-0.37342,0.00014,25.22147]
[1776878832271,40.4,78818.37,2.1,-0.37342,0.00014,25.22147]
[1776878832395,40.4,78818.37,2.1,-0.37342,0.00014,25.22147]
[1776878832604,40.4,78823.76,2.1,-0.37266,0.00014,25.20684]
[1776878834227,40.4,78823.76,2.1,-0.37266,0.00014,25.20685]
[1776878834350,40.4,78830.35,2.1,-0.37173,0.00014,25.18885]
[1776878840411,40.4,78832.08,2.1,-0.3715,0.00014,25.1842]
[1776878844387,40.4,78833.12,2.1,-0.37135,0.00014,25.18141]
[1776878845078,40.4,78835.54,2.1,-0.37101,0.00014,25.17476]
[1776878846303,40.4,78838.8,2.1,-0.37056,0.00014,25.16578]
[1776878846371,40.4,78842.56,2.1,-0.37003,0.00014,25.15537]
[1776878849378,40.41,78849.44,2.1,-0.36907,0.00014,25.1363]
[1776878854417,40.41,78849.04,2.1,-0.36913,0.00014,25.13402]
[1776878859444,40.41,78848.15,2.1,-0.36926,0.00014,25.13674]
[1776878862163,40.41,78848.49,2.1,-0.36922,0.00014,25.13586]
[1776878862683,40.42,78860.54,2.1,-0.36753,0.00014,25.10195]
[1776878864073,40.42,78860.54,2.1,-0.36753,0.00014,25.10199]
[1776878864221,40.42,78860.54,2.1,-0.36753,0.00014,25.10199]
[1776878864242,40.42,78860.54,2.1,-0.36753,0.00014,25.10199]
[1776878864483,40.42,78866.22,2.1,-0.36674,0.00014,25.08589]
[1776878866560,40.42,78866.0,2.1,-0.36677,0.00014,25.08651]
[1776878866654,40.42,78862.16,2.1,-0.36731,0.00014,25.09743]
[1776878868870,40.42,78862.0,2.1,-0.36733,0.00014,25.09786]
[1776878869190,40.42,78862.0,2.1,-0.36733,0.00014,25.09786]
[1776878869524,40.42,78875.09,2.1,-0.3655,0.00014,25.0604]
[1776878870065,40.42,78875.09,2.1,-0.3655,0.00014,25.0604]
[1776878870691,40.41,78881.04,2.1,-0.36466,0.00014,25.04309]
[1776878872664,40.41,78879.65,2.1,-0.36486,0.00014,25.04708]
[1776878874684,40.41,78879.41,2.1,-0.36489,0.00014,25.04776]
[1776878875665,40.41,78879.26,2.1,-0.36491,0.00014,25.04816]
[1776878876702,40.41,78869.93,2.1,-0.36621,0.00014,25.07502]
[1776878882245,40.41,78866.86,2.1,-0.36664,0.00014,25.08382]
[1776878887268,40.41,78868.27,2.1,-0.36644,0.00014,25.07977]
[1776878887615,40.41,78868.27,2.1,-0.36644,0.00014,25.07977]
[1776878888205,40.41,78873.14,2.1,-0.36576,0.00014,25.0658]
[1776878888740,40.41,78881.09,2.1,-0.36465,0.00014,25.04284]
[1776878891686,40.41,78885.73,2.1,-0.36401,0.00014,25.0294]
[1776878891860,40.41,78885.73,2.1,-0.36401,0.00014,25.0294]
[1776878892907,40.41,78885.73,2.1,-0.36401,0.00014,25.02942]
[1776878893684,40.41,78885.42,2.1,-0.36405,0.00014,25.03035]
[1776878894724,40.41,78885.42,2.1,-0.36405,0.00014,25.03035]
[1776878894980,40.41,78884.05,2.1,-0.36425,0.00014,25.03437]
[1776878895700,40.41,78887.26,2.1,-0.3638,0.00014,25.02503]
[1776878899052,40.41,78887.62,2.1,-0.36375,0.00014,25.02389]
[1776878899219,40.41,78887.62,2.1,-0.36375,0.00014,25.02389]
[1776878899228,40.41,78887.62,2.1,-0.36375,0.00014,25.02389]
[1776878899307,40.41,78887.62,2.1,-0.36375,0.00014,25.02389]
[1776878899731,40.41,78881.26,2.1,-0.36463,0.00014,25.04238]
[1776878900737,40.41,78871.04,2.1,-0.36606,0.00014,25.07188]
[1776878905772,40.41,78872.25,2.1,-0.36589,0.00014,25.06839]
[1776878910311,40.41,78865.23,2.1,-0.36687,0.00014,25.08843]
[1776878915648,40.41,78867.09,2.1,-0.36659,0.00014,25.07938]
[1776878920976,40.41,78872.3,2.1,-0.36586,0.00014,25.06433]
[1776878924622,40.41,78880.93,2.1,-0.36465,0.00014,25.03935]
[1776878925521,40.41,78880.93,2.1,-0.36465,0.00014,25.03935]
[1776878925725,40.41,78884.92,2.1,-0.36409,0.00014,25.02771]
[1776878927373,40.41,78885.97,2.1,-0.36394,0.00014,25.02462]
[1776878933970,40.4,78888.29,2.1,-0.36361,0.00014,25.01764]
[1776878939005,40.4,78884.85,2.1,-0.36408,0.00014,25.02751]
[1776878943579,40.4,78885.32,2.1,-0.36401,0.00014,25.02598]
[1776878946237,40.4,78875.34,2.1,-0.36541,0.00014,25.05496]
[1776878948627,40.4,78869.05,2.1,-0.36628,0.00014,25.07303]
[1776878948757,40.4,78868.92,2.1,-0.3663,0.00014,25.07338]
[1776878948858,40.4,78868.92,2.1,-0.3663,0.00014,25.07338]
[1776878949354,40.4,78868.92,2.1,-0.3663,0.00014,25.07338]
[1776878952110,40.4,78860.7,2.1,-0.36745,0.00014,25.09676]
[1776878954187,40.4,78859.84,2.1,-0.36757,0.00014,25.09917]
[1776878954421,40.4,78859.84,2.1,-0.36757,0.00014,25.09917]
[1776878954517,40.4,78857.5,2.1,-0.36789,0.00014,25.10575]
[1776878957779,40.4,78850.7,2.1,-0.36885,0.00014,25.12511]
[1776878959788,40.4,78849.67,2.1,-0.369,0.00014,25.12805]
[1776878965208,40.4,78849.55,2.1,-0.36903,0.00014,25.1286]
[1776878970589,40.41,78847.32,2.1,-0.36935,0.00014,25.13504]
[1776878970673,40.41,78847.32,2.1,-0.36935,0.00014,25.13504]
[1776878970747,40.41,78847.32,2.1,-0.36935,0.00014,25.13504]
[1776878970819,40.41,78847.32,2.1,-0.36935,0.00014,25.13504]
[1776878970775,40.41,78849.23,2.1,-0.36908,0.00014,25.12977]
[1776878971328,40.41,78840.94,2.1,-0.37023,0.00014,25.14921]
[1776878974366,40.41,78839.67,2.1,-0.37041,0.00014,25.15283]
[1776878975111,40.41,78842.33,2.1,-0.37004,0.00014,25.14552]
[1776878980131,40.42,78842.23,2.1,-0.37007,0.00014,25.146]
[1776878982648,40.42,78840.44,2.1,-0.37032,0.00014,25.15105]
[1776878982819,40.42,78836.75,2.1,-0.37084,0.00014,25.1613]
[1776878985300,40.42,78831.82,2.1,-0.37154,0.00014,25.17494]
[1776878986145,40.42,78828.0,2.1,-0.37207,0.00014,25.18542]
[1776878986678,40.42,78827.77,2.1,-0.37211,0.00014,25.18606]
[1776878988162,40.42,78827.83,2.1,-0.3721,0.00014,25.18591]
[1776878988353,40.42,78827.83,2.1,-0.3721,0.00014,25.18592]
[1776878993393,40.42,78827.79,2.1,-0.37211,0.00014,25.18608]
[1776878993523,40.42,78821.0,2.1,-0.37306,0.00014,25.20458]
[1776878994231,40.42,78821.0,2.1,-0.37306,0.00014,25.20458]
[1776878994395,40.42,78821.34,2.1,-0.37301,0.00014,25.20366]
[1776878995316,40.42,78821.34,2.1,-0.37301,0.00014,25.20366]
[1776878995320,40.42,78821.34,2.1,-0.37301,0.00014,25.20366]
[1776878995328,40.42,78821.34,2.1,-0.37301,0.00014,25.20366]
[1776878995481,40.42,78817.08,2.1,-0.37361,0.00014,25.21518]
[1776878996095,40.42,78817.08,2.1,-0.37361,0.00014,25.21518]
[1776878999493,40.42,78823.32,2.1,-0.37274,0.00014,25.19826]
[1776879000336,40.42,78825.71,2.1,-0.3724,0.00014,25.19175]
[1776879000437,40.42,78825.71,2.1,-0.3724,0.00014,25.19175]
[1776879003915,40.42,78825.41,2.1,-0.37244,0.00014,25.19258]
[1776879004657,40.42,78811.86,2.1,-0.37435,0.00014,25.22924]
[1776879005481,40.42,78811.86,2.1,-0.37435,0.00014,25.22922]
[1776879006322,40.42,78811.86,2.1,-0.37435,0.00014,25.22922]
[1776879006634,40.42,78818.86,2.1,-0.37336,0.00014,25.21034]
[1776879012819,40.42,78814.44,2.1,-0.37398,0.00014,25.22219]
[1776879017832,40.42,78816.88,2.1,-0.37363,0.00014,25.21552]
[1776879018549,40.42,78816.93,2.1,-0.37362,0.00014,25.21537]
[1776879018639,40.42,78818.48,2.1,-0.37341,0.00014,25.21116]
[1776879020568,40.42,78818.48,2.1,-0.37341,0.00014,25.21115]
[1776879020607,40.42,78818.48,2.1,-0.37341,0.00014,25.21115]
[1776879020906,40.42,78820.13,2.1,-0.37317,0.00014,25.20667]
[1776879021322,40.42,78820.13,2.1,-0.37317,0.00014,25.20667]
[1776879021476,40.42,78820.13,2.1,-0.37317,0.00014,25.20667]
[1776879021604,40.42,78826.56,2.1,-0.37227,0.00014,25.18916]
[1776879022329,40.42,78826.56,2.1,-0.37227,0.00014,25.18916]
[1776879022625,40.42,78826.56,2.1,-0.37227,0.00014,25.18916]
[1776879022707,40.41,78831.68,2.1,-0.37155,0.00014,25.17513]
[1776879027360,40.42,78832.56,2.1,-0.37142,0.00014,25.17274]
[1776879029238,40.42,78840.04,2.1,-0.37038,0.00014,25.15211]
[1776879030173,40.42,78840.48,2.1,-0.37031,0.00014,25.1509]
[1776879030718,40.42,78840.48,2.1,-0.37031,0.00014,25.1509]
[1776879036238,40.42,78834.87,2.1,-0.37109,0.00014,25.16289]
[1776879039102,40.42,78834.58,2.1,-0.37114,0.00014,25.16376]
[1776879039231,40.42,78834.58,2.1,-0.37114,0.00014,25.16376]
[1776879039335,40.42,78834.58,2.1,-0.37114,0.00014,25.16376]
[1776879039348,40.42,78834.58,2.1,-0.37114,0.00014,25.16376]
[1776879039714,40.42,78833.12,2.1,-0.37134,0.00014,25.1678]
[1776879040359,40.42,78833.12,2.1,-0.37134,0.00014,25.1678]
[1776879040377,40.42,78833.12,2.1,-0.37134,0.00014,25.1678]
[1776879045429,40.42,78836.9,2.1,-0.37082,0.00014,25.15753]
[1776879049275,40.42,78837.62,2.1,-0.37072,0.00014,25.15564]
[1776879049363,40.42,78837.62,2.1,-0.37072,0.00014,25.15564]
[1776879049468,40.42,78837.62,2.1,-0.37072,0.00014,25.15564]
[1776879051900,40.43,78845.7,2.1,-0.36959,0.00014,25.13326]
[1776879057066,40.43,78846.86,2.1,-0.36944,0.00014,25.1302]
[1776879058352,40.43,78846.5,2.1,-0.36949,0.00014,25.13124]
[1776879059315,40.43,78846.21,2.1,-0.36953,0.00014,25.13209]
[1776879059926,40.43,78836.71,2.1,-0.37087,0.00014,25.15851]
[1776879060496,40.43,78836.71,2.1,-0.37087,0.00014,25.15851]
[1776879060769,40.43,78836.71,2.1,-0.37087,0.00014,25.15851]
[1776879060934,40.43,78829.55,2.1,-0.37188,0.00014,25.17824]
[1776879061011,40.43,78829.55,2.1,-0.37188,0.00014,25.17824]
[1776879061872,40.43,78829.33,2.1,-0.37191,0.00014,25.17887]
[1776879064411,40.43,78822.98,2.1,-0.3728,0.00014,25.19622]
[1776879064463,40.43,78822.98,2.1,-0.3728,0.00014,25.19622]
[1776879064920,40.43,78822.98,2.1,-0.3728,0.00014,25.19622]
[1776879064985,40.43,78818.56,2.1,-0.37342,0.00014,25.2082]
[1776879065158,40.43,78818.56,2.1,-0.37342,0.00014,25.2082]
[1776879065611,40.43,78818.56,2.1,-0.37342,0.00014,25.2082]
[1776879065655,40.43,78818.56,2.1,-0.37342,0.00014,25.2082]
[1776879066533,40.43,78818.56,2.1,-0.37342,0.00014,25.20821]
[1776879066588,40.43,78818.56,2.1,-0.37342,0.00014,25.20821]
[1776879066616,40.43,78818.56,2.1,-0.37342,0.00014,25.20821]
[1776879066732,40.43,78818.56,2.1,-0.37342,0.00014,25.20821]
[1776879066907,40.43,78810.88,2.1,-0.3745,0.00014,25.22888]
[1776879067115,40.43,78810.88,2.1,-0.3745,0.00014,25.22888]
[1776879067151,40.43,78810.88,2.1,-0.3745,0.00014,25.22888]
[1776879067485,40.43,78810.88,2.1,-0.3745,0.00014,25.22888]
[1776879067536,40.43,78810.88,2.1,-0.3745,0.00014,25.22888]
[1776879068484,40.43,78806.1,2.1,-0.37518,0.00014,25.24164]
[1776879068923,40.43,78808.14,2.1,-0.37489,0.00014,25.23617]
[1776879069125,40.43,78808.14,2.1,-0.37489,0.00014,25.23617]
[1776879069195,40.43,78808.14,2.1,-0.37489,0.00014,25.23617]
[1776879069235,40.43,78808.14,2.1,-0.37489,0.00014,25.23617]
[1776879069933,40.43,78801.21,2.1,-0.37587,0.00014,25.25459]
[1776879070464,40.43,78801.21,2.1,-0.37587,0.00014,25.25459]
[1776879070474,40.43,78801.21,2.1,-0.37587,0.00014,25.25459]
[1776879070539,40.43,78801.21,2.1,-0.37587,0.00014,25.25459]
[1776879070942,40.43,78793.3,2.1,-0.37698,0.00014,25.27541]
[1776879071954,40.43,78780.19,2.1,-0.37883,0.00014,25.30949]
[1776879072026,40.43,78780.19,2.1,-0.37883,0.00014,25.30949]
[1776879072593,40.43,78780.19,2.1,-0.37883,0.00014,25.30949]
[1776879072687,40.43,78780.19,2.1,-0.37883,0.00014,25.30949]
[1776879072703,40.43,78780.19,2.1,-0.37883,0.00014,25.30949]
[1776879072732,40.43,78780.19,2.1,-0.37883,0.00014,25.30949]
[1776879072951,40.43,78770.25,2.1,-0.38023,0.00014,25.33493]
[1776879073507,40.43,78770.25,2.1,-0.38023,0.00014,25.33493]
[1776879073605,40.43,78770.25,2.1,-0.38023,0.00014,25.33493]
[1776879073852,40.43,78770.25,2.1,-0.38023,0.00014,25.33493]
[1776879073892,40.43,78770.25,2.1,-0.38023,0.00014,25.33493]
[1776879073958,40.43,78763.59,2.1,-0.38117,0.00014,25.35177]
[1776879076089,40.42,78768.18,2.1,-0.38051,0.00014,25.33996]
[1776879077073,40.42,78768.59,2.1,-0.38045,0.00014,25.33884]
[1776879081464,40.42,78765.59,2.1,-0.38086,0.00014,25.34616]
[1776879083440,40.41,78772.97,2.1,-0.37981,0.00014,25.32719]
[1776879083538,40.41,78775.38,2.1,-0.37946,0.00014,25.32094]
[1776879085101,40.41,78775.48,2.1,-0.37945,0.00014,25.32062]
[1776879085443,40.41,78775.48,2.1,-0.37945,0.00014,25.32062]
[1776879085499,40.41,78775.48,2.1,-0.37945,0.00014,25.32062]
[1776879085704,40.41,78776.24,2.1,-0.37934,0.00014,25.31861]
[1776879086224,40.41,78786.45,2.1,-0.37789,0.00014,25.29218]
[1776879087199,40.41,78786.45,2.1,-0.37789,0.00014,25.29218]
[1776879087209,40.41,78786.45,2.1,-0.37789,0.00014,25.29218]
[1776879087500,40.41,78786.45,2.1,-0.37789,0.00014,25.29218]
[1776879087938,40.41,78790.56,2.1,-0.37731,0.00014,25.28134]
[1776879088138,40.41,78790.56,2.1,-0.37731,0.00014,25.28134]
[1776879088772,40.41,78790.56,2.1,-0.37731,0.00014,25.28134]
[1776879088814,40.41,78790.56,2.1,-0.37731,0.00014,25.28134]
[1776879088938,40.41,78794.98,2.1,-0.37668,0.00014,25.2697]
[1776879089477,40.41,78794.98,2.1,-0.37668,0.00014,25.2697]
[1776879089497,40.41,78794.98,2.1,-0.37668,0.00014,25.2697]
[1776879089526,40.41,78794.98,2.1,-0.37668,0.00014,25.2697]
[1776879089712,40.41,78794.98,2.1,-0.37668,0.00014,25.2697]
[1776879091426,40.41,78804.99,2.1,-0.37527,0.00014,25.24317]
[1776879091434,40.41,78804.99,2.1,-0.37527,0.00014,25.24317]
[1776879091440,40.41,78804.99,2.1,-0.37527,0.00014,25.24317]
[1776879092988,40.41,78807.52,2.1,-0.37489,0.00014,25.23272]
[1776879093068,40.41,78808.44,2.1,-0.37476,0.00014,25.23025]
[1776879093193,40.41,78808.44,2.1,-0.37476,0.00014,25.23025]
[1776879093690,40.41,78808.44,2.1,-0.37476,0.00014,25.23025]
[1776879093820,40.41,78812.94,2.1,-0.37413,0.00014,25.21818]
[1776879094895,40.41,78812.94,2.1,-0.37413,0.00014,25.21818]
[1776879094985,40.41,78824.75,2.1,-0.37247,0.00014,25.18619]
[1776879096533,40.41,78827.88,2.1,-0.37203,0.00014,25.17767]
[1776879096634,40.41,78827.8,2.1,-0.37204,0.00014,25.17791]
[1776879097623,40.41,78827.8,2.1,-0.37204,0.00014,25.17791]
[1776879097724,40.41,78828.41,2.1,-0.37196,0.00014,25.17627]
[1776879102738,40.41,78831.95,2.1,-0.37146,0.00014,25.16668]
[1776879103292,40.41,78835.66,2.1,-0.37094,0.00014,25.15649]
[1776879103695,40.41,78835.66,2.1,-0.37094,0.00014,25.15649]
[1776879103708,40.41,78835.66,2.1,-0.37094,0.00014,25.15649]
[1776879104259,40.41,78834.81,2.1,-0.37107,0.00014,25.15887]
[1776879105006,40.41,78834.81,2.1,-0.37107,0.00014,25.15887]
[1776879104653,40.41,78834.22,2.1,-0.37115,0.00014,25.16054]
[1776879105176,40.41,78834.22,2.1,-0.37115,0.00014,25.16054]
[1776879109336,40.41,78835.86,2.1,-0.37093,0.00014,25.15614]
[1776879109425,40.41,78833.37,2.1,-0.37128,0.00014,25.16304]
[1776879110759,40.41,78833.37,2.1,-0.37128,0.00014,25.16304]
[1776879110822,40.41,78833.18,2.1,-0.37131,0.00014,25.16364]
[1776879111026,40.41,78833.18,2.1,-0.37131,0.00014,25.16364]
[1776879111547,40.42,78835.16,2.1,-0.37103,0.00014,25.15822]
[1776879112326,40.42,78835.16,2.1,-0.37103,0.00014,25.15822]
[1776879112608,40.42,78835.16,2.1,-0.37103,0.00014,25.15822]
[1776879112794,40.42,78836.83,2.1,-0.3708,0.00014,25.15361]
[1776879113856,40.42,78836.83,2.1,-0.3708,0.00014,25.15361]
[1776879115048,40.41,78844.82,2.1,-0.36967,0.00014,25.13133]
[1776879118714,40.41,78836.66,2.1,-0.37081,0.00014,25.15383]
[1776879119898,40.41,78836.66,2.1,-0.37081,0.00014,25.15383]
[1776879119983,40.41,78836.28,2.1,-0.37086,0.00014,25.15483]
[1776879121096,40.41,78840.74,2.1,-0.37023,0.00014,25.14243]
[1776879121928,40.41,78840.74,2.1,-0.37023,0.00014,25.14243]
[1776879121948,40.41,78841.23,2.1,-0.37016,0.00014,25.14103]
[1776879123950,40.41,78841.24,2.1,-0.37016,0.00014,25.141]
[1776879123951,40.41,78841.54,2.1,-0.37011,0.00014,25.14008]
[1776879126323,40.41,78834.52,2.1,-0.3711,0.00014,25.15944]
[1776879131472,40.4,78833.4,2.1,-0.37124,0.00014,25.16232]
[1776879134383,40.4,78841.46,2.1,-0.3701,0.00014,25.1398]
[1776879140167,40.4,78838.37,2.1,-0.37053,0.00014,25.14821]
[1776879140209,40.4,78838.37,2.1,-0.37053,0.00014,25.14821]
[1776879140235,40.4,78838.37,2.1,-0.37053,0.00014,25.14821]
[1776879140927,40.39,78843.95,2.1,-0.36974,0.00014,25.13257]
[1776879141702,40.39,78843.95,2.1,-0.36974,0.00014,25.13257]
[1776879142207,40.39,78848.51,2.1,-0.36909,0.00014,25.11969]
[1776879142535,40.39,78850.02,2.1,-0.36888,0.00014,25.11533]
[1776879144231,40.39,78847.69,2.1,-0.3692,0.00014,25.12174]
[1776879145032,40.39,78847.1,2.1,-0.36927,0.00014,25.12327]
[1776879145064,40.39,78847.1,2.1,-0.36927,0.00014,25.12327]
[1776879146281,40.39,78847.1,2.1,-0.36927,0.00014,25.12327]
[1776879146467,40.38,78847.37,2.1,-0.36923,0.00014,25.12239]
[1776879151503,40.37,78851.78,2.1,-0.36857,0.00014,25.1057]
[1776879156532,40.37,78851.4,2.1,-0.3686,0.00014,25.1062]
[1776879156700,40.37,78851.4,2.1,-0.3686,0.00014,25.1062]
[1776879157978,40.36,78860.26,2.1,-0.36734,0.00014,25.08089]
[1776879158180,40.36,78860.26,2.1,-0.36734,0.00014,25.08089]
[1776879158384,40.36,78860.26,2.1,-0.36734,0.00014,25.08089]
[1776879158621,40.36,78866.74,2.1,-0.36643,0.00014,25.06229]
[1776879160293,40.36,78866.74,2.1,-0.36643,0.00014,25.0622]
[1776879161086,40.36,78868.53,2.1,-0.36617,0.00014,25.05699]
[1776879162307,40.36,78867.97,2.1,-0.36625,0.00014,25.05851]
[1776879162763,40.36,78860.93,2.1,-0.36723,0.00014,25.07855]
[1776879164506,40.35,78860.42,2.1,-0.3673,0.00014,25.07991]
[1776879164594,40.35,78855.24,2.1,-0.36802,0.00014,25.09451]
[1776879169628,40.34,78861.66,2.1,-0.3671,0.00014,25.07576]
[1776879171367,40.34,78861.27,2.1,-0.36715,0.00014,25.07677]
[1776879171636,40.34,78861.27,2.1,-0.36715,0.00014,25.07677]
[1776879171832,40.34,78853.79,2.1,-0.36819,0.00014,25.09791]
[1776879177174,40.34,78850.36,2.1,-0.36866,0.00014,25.10737]
[1776879182818,40.34,78849.38,2.1,-0.36879,0.00014,25.10997]
[1776879187987,40.33,78848.82,2.1,-0.36887,0.00014,25.11145]
[1776879192867,40.33,78848.43,2.1,-0.36892,0.00014,25.11242]
[1776879192966,40.33,78848.43,2.1,-0.36892,0.00014,25.11242]
[1776879193067,40.33,78854.53,2.1,-0.36806,0.00014,25.09514]
[1776879194473,40.33,78854.53,2.1,-0.36806,0.00014,25.09508]
[1776879194918,40.33,78854.53,2.1,-0.36806,0.00014,25.09508]
[1776879200846,40.32,78855.78,2.1,-0.36786,0.00014,25.09116]
[1776879201171,40.32,78855.78,2.1,-0.36786,0.00014,25.09116]
[1776879201852,40.32,78855.68,2.1,-0.36788,0.00014,25.09139]
[1776879205881,40.32,78863.71,2.1,-0.36673,0.00014,25.06812]
[1776879208663,40.31,78858.54,2.1,-0.36745,0.00014,25.08269]
[1776879208714,40.31,78858.54,2.1,-0.36745,0.00014,25.08269]
[1776879209004,40.31,78858.02,2.1,-0.36752,0.00014,25.08407]
[1776879209135,40.31,78858.02,2.1,-0.36752,0.00014,25.08407]
[1776879209681,40.31,78858.02,2.1,-0.36752,0.00014,25.08407]
[1776879214768,40.31,78855.44,2.1,-0.36786,0.00014,25.08762]
[1776879217700,40.31,78849.04,2.1,-0.36876,0.00014,25.10565]
[1776879217780,40.31,78849.04,2.1,-0.36876,0.00014,25.10565]
[1776879221995,40.31,78840.89,2.1,-0.36989,0.00014,25.12831]
[1776879227030,40.3,78839.68,2.1,-0.37005,0.00014,25.13144]
[1776879232052,40.3,78839.45,2.1,-0.37008,0.00014,25.13188]
[1776879233542,40.3,78845.36,2.1,-0.36924,0.00014,25.11524]
[1776879234079,40.3,78852.49,2.1,-0.36823,0.00014,25.0951]
[1776879239115,40.29,78855.22,2.1,-0.36784,0.00014,25.08722]
[1776879240302,40.29,78856.15,2.1,-0.36771,0.00014,25.08455]
[1776879241130,40.29,78857.44,2.1,-0.36753,0.00014,25.08086]
[1776879242037,40.29,78857.44,2.1,-0.36753,0.00014,25.08086]
[1776879242575,40.29,78858.67,2.1,-0.36735,0.00014,25.07725]
[1776879243314,40.29,78858.67,2.1,-0.36735,0.00014,25.07714]
[1776879249185,40.28,78864.29,2.1,-0.36653,0.00014,25.06049]
[1776879254220,40.27,78864.79,2.1,-0.36644,0.00014,25.05857]
[1776879259860,40.27,78863.81,2.1,-0.36656,0.00014,25.061]
[1776879260450,40.27,78863.1,2.1,-0.36665,0.00014,25.06283]
[1776879264554,40.26,78866.92,2.1,-0.3661,0.00014,25.05146]
[1776879266685,40.26,78866.55,2.1,-0.36614,0.00014,25.05234]
[1776879267744,40.26,78863.99,2.1,-0.3665,0.00014,25.05961]
[1776879268205,40.26,78863.99,2.1,-0.3665,0.00014,25.05961]
[1776879271367,40.25,78870.64,2.1,-0.36555,0.00014,25.04005]
[1776879277382,40.24,78871.01,2.1,-0.36546,0.00014,25.03475]
[1776879282367,40.24,78870.33,2.1,-0.36554,0.00014,25.03637]
[1776879283202,40.24,78870.33,2.1,-0.36554,0.00014,25.03637]
[1776879283244,40.23,78870.26,2.1,-0.36554,0.00014,25.03639]
[1776879283356,40.23,78870.26,2.1,-0.36554,0.00014,25.03639]
[1776879283888,40.23,78862.36,2.1,-0.36665,0.00014,25.05909]
[1776879284495,40.23,78862.36,2.1,-0.36665,0.00014,25.05909]
[1776879284591,40.23,78862.36,2.1,-0.36665,0.00014,25.05909]
[1776879284859,40.23,78862.36,2.1,-0.36665,0.00014,25.05909]
[1776879286148,40.23,78843.04,2.1,-0.36937,0.00014,25.11394]
[1776879286666,40.23,78835.99,2.1,-0.37036,0.00014,25.13364]
[1776879291341,40.23,78833.86,2.1,-0.37065,0.00014,25.13935]
[1776879291353,40.23,78833.86,2.1,-0.37065,0.00014,25.13935]
[1776879291843,40.23,78833.86,2.1,-0.37065,0.00014,25.13935]
[1776879292253,40.23,78833.86,2.1,-0.37065,0.00014,25.13935]
[1776879292263,40.23,78833.86,2.1,-0.37065,0.00014,25.13935]
[1776879292140,40.23,78826.6,2.1,-0.37167,0.00014,25.15946]
[1776879292360,40.23,78826.6,2.1,-0.37167,0.00014,25.15946]
[1776879292542,40.23,78826.6,2.1,-0.37167,0.00014,25.15946]
[1776879292626,40.23,78826.6,2.1,-0.37167,0.00014,25.15946]
[1776879293228,40.23,78803.71,2.1,-0.37491,0.00014,25.22175]
[1776879293560,40.23,78803.71,2.1,-0.37491,0.00014,25.22175]
[1776879293911,40.23,78803.71,2.1,-0.37491,0.00014,25.22175]
[1776879294004,40.23,78795.08,2.1,-0.37613,0.00014,25.24479]
[1776879294533,40.23,78795.08,2.1,-0.37613,0.00014,25.24479]
[1776879294748,40.23,78795.08,2.1,-0.37613,0.00014,25.24479]
[1776879294827,40.23,78795.08,2.1,-0.37613,0.00014,25.24479]
[1776879294887,40.23,78792.31,2.1,-0.37653,0.00014,25.25211]
[1776879295450,40.23,78792.31,2.1,-0.37653,0.00014,25.25211]
[1776879295501,40.23,78792.31,2.1,-0.37653,0.00014,25.25211]
[1776879295697,40.23,78792.31,2.1,-0.37653,0.00014,25.25211]
[1776879296186,40.23,78792.31,2.1,-0.37653,0.00014,25.25211]
[1776879296198,40.23,78792.31,2.1,-0.37653,0.00014,25.25211]
[1776879296204,40.23,78792.31,2.1,-0.37653,0.00014,25.25211]
[1776879296222,40.23,78792.99,2.1,-0.37643,0.00014,25.25028]
[1776879300795,40.22,78790.73,2.1,-0.37674,0.00014,25.25617]
[1776879301077,40.22,78790.73,2.1,-0.37674,0.00014,25.25617]
[1776879301124,40.22,78790.73,2.1,-0.37674,0.00014,25.25617]
[1776879301196,40.22,78789.02,2.1,-0.37698,0.00014,25.26063]
[1776879301972,40.22,78789.02,2.1,-0.37698,0.00014,25.26063]
[1776879302118,40.22,78777.45,2.1,-0.37863,0.00014,25.29091]
[1776879302310,40.22,78777.45,2.1,-0.37863,0.00014,25.29091]
[1776879302324,40.22,78777.45,2.1,-0.37863,0.00014,25.29091]
[1776879302384,40.22,78777.45,2.1,-0.37863,0.00014,25.29091]
[1776879302779,40.22,78777.45,2.1,-0.37863,0.00014,25.29091]
[1776879302816,40.22,78777.45,2.1,-0.37863,0.00014,25.29091]
[1776879302859,40.22,78777.45,2.1,-0.37863,0.00014,25.29091]
[1776879302860,40.22,78769.13,2.1,-0.37981,0.00014,25.3124]
[1776879304056,40.22,78769.13,2.1,-0.37981,0.00014,25.3124]
[1776879304075,40.22,78769.13,2.1,-0.37981,0.00014,25.3124]
[1776879304082,40.22,78769.13,2.1,-0.37981,0.00014,25.3124]
[1776879304159,40.22,78760.21,2.1,-0.38107,0.00014,25.33518]
[1776879306715,40.22,78760.33,2.1,-0.38105,0.00014,25.33472]
[1776879308367,40.21,78766.81,2.1,-0.38012,0.00014,25.31801]
[1776879309041,40.21,78766.97,2.1,-0.38009,0.00014,25.31754]
[1776879310349,40.21,78768.1,2.1,-0.37993,0.00014,25.31457]
[1776879310463,40.21,78768.1,2.1,-0.37993,0.00014,25.31457]
[1776879310569,40.21,78768.1,2.1,-0.37993,0.00014,25.31457]
[1776879310994,40.21,78773.04,2.1,-0.37922,0.00014,25.30177]
[1776879312573,40.21,78769.71,2.1,-0.3797,0.00014,25.31032]
[1776879312639,40.21,78769.71,2.1,-0.3797,0.00014,25.31032]
[1776879313614,40.21,78773.87,2.1,-0.3791,0.00014,25.29952]
[1776879313676,40.21,78773.87,2.1,-0.3791,0.00014,25.29952]
[1776879314251,40.21,78773.87,2.1,-0.3791,0.00014,25.29952]
[1776879313778,40.21,78780.9,2.1,-0.3781,0.00014,25.28117]
[1776879314515,40.21,78780.9,2.1,-0.3781,0.00014,25.28117]
[1776879314549,40.21,78780.9,2.1,-0.3781,0.00014,25.28117]
[1776879314649,40.21,78780.9,2.1,-0.3781,0.00014,25.28117]
[1776879316386,40.21,78782.43,2.1,-0.37788,0.00014,25.27713]
[1776879316661,40.21,78783.11,2.1,-0.37778,0.00014,25.27532]
[1776879320566,40.21,78779.92,2.1,-0.37823,0.00014,25.28355]
[1776879320689,40.21,78779.92,2.1,-0.37823,0.00014,25.28355]
[1776879324821,40.2,78781.16,2.1,-0.37805,0.00014,25.2802]
[1776879327083,40.2,78774.42,2.1,-0.379,0.00014,25.29769]
[1776879327184,40.2,78764.28,2.1,-0.38045,0.00014,25.32378]
[1776879328334,40.2,78771.22,2.1,-0.37945,0.00014,25.30587]
[1776879328675,40.2,78771.22,2.1,-0.37945,0.00014,25.30587]
[1776879329265,40.2,78776.59,2.1,-0.37869,0.00014,25.2919]
[1776879330773,40.2,78783.67,2.1,-0.37768,0.00014,25.27333]
[1776879335794,40.2,78782.0,2.1,-0.37789,0.00014,25.27391]
[1776879340830,40.19,78777.82,2.1,-0.37848,0.00014,25.28472]
[1776879342806,40.19,78775.98,2.1,-0.37874,0.00014,25.28945]
[1776879342843,40.19,78772.86,2.1,-0.37918,0.00014,25.29751]
[1776879347879,40.19,78772.67,2.1,-0.3792,0.00014,25.29782]
[1776879352916,40.19,78776.28,2.1,-0.37868,0.00014,25.2883]
[1776879357949,40.18,78769.85,2.1,-0.37959,0.00014,25.30481]
[1776879363053,40.18,78771.71,2.1,-0.37932,0.00014,25.29985]
[1776879363111,40.18,78771.71,2.1,-0.37932,0.00014,25.29985]
[1776879363141,40.18,78771.71,2.1,-0.37932,0.00014,25.29985]
[1776879363189,40.18,78764.15,2.1,-0.38039,0.00014,25.3193]
[1776879367181,40.18,78757.71,2.1,-0.38131,0.00014,25.33562]
[1776879367249,40.18,78755.46,2.1,-0.38162,0.00014,25.34129]
[1776879367587,40.18,78755.46,2.1,-0.38162,0.00014,25.34129]
[1776879368260,40.18,78755.46,2.1,-0.38162,0.00014,25.34129]
[1776879368296,40.17,78752.61,2.1,-0.38203,0.00014,25.34845]
[1776879373482,40.17,78751.21,2.1,-0.38221,0.00014,25.35169]
[1776879374613,40.17,78745.55,2.1,-0.38302,0.00014,25.36586]
[1776879374634,40.17,78745.55,2.1,-0.38302,0.00014,25.36586]
[1776879375072,40.17,78745.55,2.1,-0.38302,0.00014,25.36581]
[1776879376112,40.16,78738.21,2.1,-0.38406,0.00014,25.38404]
[1776879376812,40.16,78738.21,2.1,-0.38406,0.00014,25.38404]
[1776879377284,40.16,78738.21,2.1,-0.38406,0.00014,25.38404]
[1776879377374,40.16,78747.94,2.1,-0.38267,0.00014,25.35967]
[1776879378447,40.16,78747.94,2.1,-0.38266,0.00014,25.35959]
[1776879379369,40.16,78747.94,2.1,-0.38266,0.00014,25.35959]
[1776879379154,40.16,78753.49,2.1,-0.38187,0.00014,25.34552]
[1776879380204,40.16,78753.49,2.1,-0.38187,0.00014,25.34552]
[1776879381262,40.16,78753.26,2.1,-0.3819,0.00014,25.34605]
[1776879381348,40.16,78753.26,2.1,-0.3819,0.00014,25.34605]
[1776879381365,40.16,78753.26,2.1,-0.3819,0.00014,25.34605]
[1776879381371,40.16,78753.26,2.1,-0.3819,0.00014,25.34605]
[1776879382122,40.16,78751.91,2.1,-0.38208,0.00014,25.34935]
[1776879385884,40.15,78752.9,2.1,-0.38194,0.00014,25.34669]
[1776879385955,40.15,78752.9,2.1,-0.38194,0.00014,25.34669]
[1776879387033,40.15,78752.94,2.1,-0.38193,0.00014,25.34653]
[1776879387126,40.15,78752.94,2.1,-0.38193,0.00014,25.34653]
[1776879387759,40.15,78752.82,2.1,-0.38194,0.00014,25.34678]
[1776879387803,40.15,78752.82,2.1,-0.38194,0.00014,25.34678]
[1776879388583,40.15,78752.82,2.1,-0.38194,0.00014,25.34673]
[1776879388614,40.15,78752.82,2.1,-0.38194,0.00014,25.34673]
[1776879389363,40.15,78752.82,2.1,-0.38194,0.00014,25.34673]
[1776879389414,40.15,78756.17,2.1,-0.38146,0.00014,25.33817]
[1776879389428,40.15,78756.17,2.1,-0.38146,0.00014,25.33817]
[1776879390223,40.15,78756.17,2.1,-0.38146,0.00014,25.33817]
[1776879390349,40.15,78756.17,2.1,-0.38146,0.00014,25.33817]
[1776879390363,40.15,78752.6,2.1,-0.38196,0.00014,25.34718]
[1776879392963,40.15,78748.07,2.1,-0.38259,0.00014,25.35486]
[1776879393021,40.15,78748.07,2.1,-0.38259,0.00014,25.35486]
[1776879393505,40.15,78746.07,2.1,-0.38288,0.00014,25.35983]
[1776879394298,40.14,78747.43,2.1,-0.38268,0.00014,25.35635]
[1776879395513,40.14,78744.02,2.1,-0.38316,0.00014,25.36485]
[1776879398233,40.14,78732.21,2.1,-0.38485,0.00014,25.39401]
[1776879401829,40.13,78734.53,2.1,-0.3845,0.00014,25.38804]
[1776879402305,40.13,78734.94,2.1,-0.38444,0.00014,25.38695]
[1776879404368,40.13,78748.58,2.1,-0.38248,0.00014,25.35273]
[1776879404900,40.13,78748.58,2.1,-0.38248,0.00014,25.35273]
[1776879405005,40.13,78748.58,2.1,-0.38248,0.00014,25.35273]
[1776879405025,40.13,78748.58,2.1,-0.38248,0.00014,25.35273]
[1776879405058,40.13,78748.58,2.1,-0.38248,0.00014,25.35273]
[1776879405333,40.13,78758.4,2.1,-0.38107,0.00014,25.32774]
[1776879407296,40.13,78759.9,2.1,-0.38085,0.00014,25.32381]
[1776879412333,40.12,78762.76,2.1,-0.38043,0.00014,25.31627]
[1776879417366,40.12,78758.57,2.1,-0.38102,0.00014,25.32682]
[1776879419676,40.12,78757.63,2.1,-0.38115,0.00014,25.32914]
[1776879419731,40.12,78757.63,2.1,-0.38115,0.00014,25.32914]
[1776879420057,40.12,78757.63,2.1,-0.38115,0.00014,25.32914]
[1776879420387,40.12,78757.81,2.1,-0.38112,0.00014,25.32864]
[1776879421684,40.12,78752.16,2.1,-0.38193,0.00014,25.34297]
[1776879422640,40.11,78752.16,2.1,-0.38193,0.00014,25.34292]
[1776879424451,40.11,78743.79,2.1,-0.38312,0.00014,25.36391]
[1776879427657,40.11,78744.06,2.1,-0.38307,0.00014,25.36306]
[1776879429469,40.11,78750.76,2.1,-0.38211,0.00014,25.34607]
[1776879434494,40.1,78752.6,2.1,-0.38183,0.00014,25.34117]
[1776879439579,40.1,78751.18,2.1,-0.38202,0.00014,25.34453]
[1776879445290,40.09,78751.05,2.1,-0.38203,0.00014,25.34459]
[1776879447449,40.09,78753.16,2.1,-0.38172,0.00014,25.33914]
[1776879447484,40.09,78755.16,2.1,-0.38143,0.00014,25.334]
[1776879447494,40.09,78755.16,2.1,-0.38143,0.00014,25.334]
[1776879447534,40.09,78755.16,2.1,-0.38143,0.00014,25.334]
[1776879448192,40.09,78755.16,2.1,-0.38143,0.00014,25.334]
[1776879448260,40.09,78760.42,2.1,-0.38068,0.00014,25.3205]
[1776879449663,40.09,78765.73,2.1,-0.37992,0.00014,25.3068]
[1776879450216,40.09,78765.73,2.1,-0.37992,0.00014,25.3068]
[1776879450236,40.09,78765.73,2.1,-0.37992,0.00014,25.3068]
[1776879450331,40.09,78765.73,2.1,-0.37992,0.00014,25.3068]
[1776879450432,40.09,78767.05,2.1,-0.37973,0.00014,25.30336]
[1776879451385,40.09,78767.05,2.1,-0.37973,0.00014,25.30336]
[1776879451423,40.09,78767.05,2.1,-0.37973,0.00014,25.30336]
[1776879451332,40.09,78775.63,2.1,-0.37849,0.00014,25.27735]
[1776879451648,40.09,78775.63,2.1,-0.37849,0.00014,25.27735]
[1776879452270,40.09,78775.63,2.1,-0.37849,0.00014,25.27735]
[1776879452281,40.09,78775.63,2.1,-0.37849,0.00014,25.27735]
[1776879453515,40.09,78787.4,2.1,-0.37681,0.00014,25.24633]
[1776879456020,40.09,78793.38,2.1,-0.37596,0.00014,25.23041]
[1776879456105,40.09,78793.38,2.1,-0.37596,0.00014,25.23041]
[1776879456122,40.09,78793.38,2.1,-0.37596,0.00014,25.23041]
[1776879456152,40.09,78793.38,2.1,-0.37596,0.00014,25.23041]
[1776879456187,40.09,78793.38,2.1,-0.37596,0.00014,25.23041]
[1776879456265,40.09,78794.77,2.1,-0.37576,0.00014,25.2267]
[1776879458354,40.09,78798.72,2.1,-0.3752,0.00014,25.21611]
[1776879458362,40.09,78798.72,2.1,-0.3752,0.00014,25.21611]
[1776879458406,40.09,78802.91,2.1,-0.3746,0.00014,25.20484]
[1776879460355,40.09,78802.91,2.1,-0.3746,0.00014,25.20484]
[1776879460375,40.09,78802.91,2.1,-0.3746,0.00014,25.20484]
[1776879460447,40.09,78808.46,2.1,-0.37382,0.00014,25.18985]
[1776879464389,40.09,78801.28,2.1,-0.37484,0.00014,25.20943]
[1776879465436,40.09,78793.03,2.1,-0.37602,0.00014,25.2316]
[1776879466235,40.09,78793.03,2.1,-0.37602,0.00014,25.2316]
[1776879469062,40.09,78794.12,2.1,-0.37586,0.00014,25.22872]
[1776879470344,40.09,78792.95,2.1,-0.37603,0.00014,25.23186]
[1776879471584,40.09,78791.59,2.1,-0.37623,0.00014,25.2355]
[1776879471723,40.09,78791.59,2.1,-0.37623,0.00014,25.2355]
[1776879472489,40.09,78786.77,2.1,-0.37691,0.00014,25.24831]
[1776879472519,40.09,78786.77,2.1,-0.37691,0.00014,25.24831]
[1776879477528,40.09,78790.04,2.1,-0.37645,0.00014,25.23962]
[1776879478594,40.09,78790.19,2.1,-0.37643,0.00014,25.23922]
[1776879478803,40.09,78790.19,2.1,-0.37643,0.00014,25.23922]
[1776879481416,40.09,78788.09,2.1,-0.37672,0.00014,25.24481]
[1776879482487,40.09,78790.73,2.1,-0.37635,0.00014,25.23779]
[1776879482128,40.09,78799.7,2.1,-0.37507,0.00014,25.21377]
[1776879483321,40.09,78799.7,2.1,-0.37507,0.00014,25.21377]
[1776879483488,40.09,78808.58,2.1,-0.37381,0.00014,25.18976]
[1776879484356,40.09,78808.58,2.1,-0.37381,0.00014,25.18976]
[1776879484364,40.09,78808.58,2.1,-0.37381,0.00014,25.18976]
[1776879484370,40.09,78808.58,2.1,-0.37381,0.00014,25.18976]
[1776879489463,40.09,78807.76,2.1,-0.37393,0.00014,25.19214]
[1776879490278,40.1,78803.47,2.1,-0.37455,0.00014,25.2038]
[1776879490353,40.1,78801.84,2.1,-0.37478,0.00014,25.20826]
[1776879493019,40.1,78798.06,2.1,-0.37532,0.00014,25.21846]
[1776879493569,40.1,78796.9,2.1,-0.37548,0.00014,25.2216]
[1776879498881,40.1,78800.91,2.1,-0.37492,0.00014,25.21088]
[1776879500747,40.1,78801.14,2.1,-0.37489,0.00014,25.21029]
[1776879500937,40.1,78801.14,2.1,-0.37489,0.00014,25.21029]
[1776879501060,40.1,78801.14,2.1,-0.37489,0.00014,25.21029]
[1776879501498,40.1,78814.6,2.1,-0.37297,0.00014,25.17373]
[1776879502156,40.1,78814.6,2.1,-0.37297,0.00014,25.17373]
[1776879502379,40.1,78826.6,2.1,-0.37127,0.00014,25.14066]
[1776879503049,40.1,78826.6,2.1,-0.37127,0.00014,25.14066]
[1776879503185,40.1,78826.6,2.1,-0.37127,0.00014,25.14066]
[1776879504577,40.1,78827.67,2.1,-0.37113,0.00014,25.13782]
[1776879507049,40.1,78827.5,2.1,-0.37116,0.00014,25.13841]
[1776879507057,40.1,78827.5,2.1,-0.37116,0.00014,25.13841]
[1776879507106,40.1,78826.74,2.1,-0.37127,0.00014,25.14059]
[1776879513107,40.11,78827.48,2.1,-0.37116,0.00014,25.13516]
[1776879518347,40.11,78825.86,2.1,-0.3714,0.00014,25.1398]
[1776879521196,40.11,78823.09,2.1,-0.37179,0.00014,25.14755]
[1776879521204,40.11,78824.28,2.1,-0.37163,0.00014,25.14428]
[1776879525906,40.12,78826.99,2.1,-0.37125,0.00014,25.13686]
[1776879527273,40.12,78826.99,2.1,-0.37125,0.00014,25.13689]
[1776879527375,40.12,78828.87,2.1,-0.37098,0.00014,25.13169]
[1776879532494,40.12,78827.35,2.1,-0.3712,0.00014,25.13603]
[1776879536613,40.12,78828.64,2.1,-0.37103,0.00014,25.13257]
[1776879537269,40.12,78825.9,2.1,-0.37142,0.00014,25.1402]
[1776879543123,40.12,78827.48,2.1,-0.3712,0.00014,25.13591]
[1776879543142,40.12,78827.48,2.1,-0.3712,0.00014,25.13591]
[1776879543301,40.12,78827.48,2.1,-0.3712,0.00014,25.13591]
[1776879543507,40.12,78827.48,2.1,-0.3712,0.00014,25.13591]
[1776879543514,40.12,78830.64,2.1,-0.37075,0.00014,25.12714]
[1776879544553,40.12,78842.94,2.1,-0.36901,0.00014,25.09264]
[1776879546420,40.12,78843.68,2.1,-0.36891,0.00014,25.09059]
[1776879551311,40.12,78836.73,2.1,-0.36989,0.00014,25.11017]
[1776879553610,40.12,78835.68,2.1,-0.37004,0.00014,25.1132]
[1776879554336,40.13,78834.74,2.1,-0.37018,0.00014,25.11588]
[1776879559367,40.13,78832.99,2.1,-0.37043,0.00014,25.12091]
[1776879561164,40.13,78832.53,2.1,-0.3705,0.00014,25.12223]
[1776879561324,40.13,78832.53,2.1,-0.3705,0.00014,25.12223]
[1776879561423,40.13,78832.53,2.1,-0.3705,0.00014,25.12223]
[1776879561454,40.13,78830.16,2.1,-0.37084,0.00014,25.12888]
[1776879567423,40.13,78827.08,2.1,-0.37128,0.00014,25.13763]
[1776879569736,40.13,78826.77,2.1,-0.37133,0.00014,25.13855]
[1776879569963,40.13,78826.77,2.1,-0.37133,0.00014,25.13855]
[1776879570006,40.13,78826.77,2.1,-0.37133,0.00014,25.13855]
[1776879570061,40.13,78826.77,2.1,-0.37133,0.00014,25.13855]
[1776879571888,40.13,78819.79,2.1,-0.37231,0.00014,25.15424]
[1776879573126,40.13,78823.12,2.1,-0.37183,0.00014,25.14507]
[1776879575322,40.14,78821.87,2.1,-0.37201,0.00014,25.14857]
[1776879578172,40.14,78821.85,2.1,-0.37202,0.00014,25.14868]
[1776879578472,40.14,78821.85,2.1,-0.37202,0.00014,25.14868]
[1776879578535,40.14,78827.96,2.1,-0.37116,0.00014,25.13179]
[1776879578710,40.14,78827.96,2.1,-0.37116,0.00014,25.13179]
[1776879579417,40.14,78827.96,2.1,-0.37116,0.00014,25.13179]
[1776879579598,40.14,78838.18,2.1,-0.36971,0.00014,25.10326]
[1776879579984,40.14,78838.18,2.1,-0.36971,0.00014,25.10326]
[1776879580571,40.14,78840.19,2.1,-0.36943,0.00014,25.09764]
[1776879580992,40.14,78840.19,2.1,-0.36943,0.00014,25.09764]
[1776879584008,40.14,78842.86,2.1,-0.36905,0.00014,25.09016]
[1776879584361,40.14,78842.86,2.1,-0.36905,0.00014,25.09016]
[1776879586146,40.14,78842.1,2.1,-0.36916,0.00014,25.0923]
[1776879586556,40.14,78842.1,2.1,-0.36916,0.00014,25.09237]
[1776879587598,40.14,78842.1,2.1,-0.36916,0.00014,25.09237]
[1776879587570,40.14,78834.29,2.1,-0.37027,0.00014,25.11438]
[1776879588469,40.14,78834.29,2.1,-0.37027,0.00014,25.11438]
[1776879588573,40.14,78830.31,2.1,-0.37084,0.00014,25.12553]
[1776879589349,40.14,78830.31,2.1,-0.37084,0.00014,25.12553]
[1776879589577,40.14,78829.44,2.1,-0.37096,0.00014,25.128]
[1776879593533,40.14,78827.24,2.1,-0.37127,0.00014,25.13405]
[1776879595216,40.14,78823.38,2.1,-0.37182,0.00014,25.14481]
[1776879595945,40.14,78823.28,2.1,-0.37183,0.00014,25.14512]
[1776879596061,40.14,78823.28,2.1,-0.37183,0.00014,25.14512]
[1776879596143,40.14,78823.28,2.1,-0.37183,0.00014,25.14512]
[1776879596157,40.14,78823.28,2.1,-0.37183,0.00014,25.14512]
[1776879596322,40.14,78823.28,2.1,-0.37183,0.00014,25.14512]
[1776879596484,40.14,78823.28,2.1,-0.37183,0.00014,25.14512]
[1776879596544,40.14,78820.61,2.1,-0.37221,0.00014,25.15251]
[1776879597828,40.14,78820.61,2.1,-0.37221,0.00014,25.15251]
[1776879600295,40.15,78809.25,2.1,-0.37383,0.00014,25.18371]
[1776879600333,40.15,78818.91,2.1,-0.37246,0.00014,25.15734]
[1776879601146,40.15,78818.91,2.1,-0.37246,0.00014,25.15734]
[1776879601258,40.15,78818.91,2.1,-0.37246,0.00014,25.15734]
[1776879602327,40.15,78818.66,2.1,-0.3725,0.00014,25.15807]
[1776879604039,40.15,78822.77,2.1,-0.37192,0.00014,25.14684]
[1776879605498,40.15,78822.77,2.1,-0.37192,0.00014,25.14689]
[1776879605534,40.15,78822.94,2.1,-0.3719,0.00014,25.14647]
[1776879607862,40.15,78821.11,2.1,-0.37217,0.00014,25.15161]
[1776879611009,40.15,78829.13,2.1,-0.37103,0.00014,25.12951]
[1776879611522,40.15,78829.13,2.1,-0.37103,0.00014,25.12951]
[1776879612291,40.15,78828.99,2.1,-0.37106,0.00014,25.13002]
[1776879615856,40.16,78828.15,2.1,-0.37119,0.00014,25.13253]
[1776879618981,40.16,78828.31,2.1,-0.37117,0.00014,25.13226]
[1776879620166,40.16,78829.15,2.1,-0.37106,0.00014,25.13005]
[1776879624319,40.16,78827.98,2.1,-0.37123,0.00014,25.13336]
[1776879629861,40.17,78825.54,2.1,-0.3716,0.00014,25.14066]
[1776879631072,40.17,78825.54,2.1,-0.3716,0.00014,25.14066]
[1776879631454,40.17,78825.54,2.1,-0.3716,0.00014,25.14066]
[1776879631652,40.17,78827.36,2.1,-0.37133,0.00014,25.13206]
[1776879631679,40.17,78827.36,2.1,-0.37133,0.00014,25.13206]
[1776879632073,40.17,78827.36,2.1,-0.37133,0.00014,25.13206]
[1776879632610,40.18,78836.91,2.1,-0.36998,0.00014,25.10552]
[1776879632812,40.18,78836.91,2.1,-0.36998,0.00014,25.10552]
[1776879633507,40.18,78850.56,2.1,-0.36805,0.00014,25.06699]
[1776879634614,40.17,78855.73,2.1,-0.36732,0.00014,25.05217]
[1776879635483,40.17,78855.73,2.1,-0.36732,0.00014,25.05217]
[1776879635570,40.17,78855.42,2.1,-0.36736,0.00014,25.05299]
[1776879640578,40.17,78849.35,2.1,-0.36821,0.00014,25.07002]
[1776879646213,40.17,78850.79,2.1,-0.368,0.00014,25.06584]
[1776879652289,40.17,78852.79,2.1,-0.36772,0.00014,25.06008]
[1776879657314,40.17,78856.33,2.1,-0.36721,0.00014,25.04992]
[1776879662671,40.17,78856.61,2.1,-0.36717,0.00014,25.04912]
[1776879665171,40.17,78862.91,2.1,-0.36628,0.00014,25.03096]
[1776879670235,40.16,78861.5,2.1,-0.36647,0.00014,25.03469]
[1776879675242,40.16,78860.6,2.1,-0.36658,0.00014,25.03695]
[1776879680276,40.15,78861.17,2.1,-0.36649,0.00014,25.03498]
[1776879685353,40.14,78854.51,2.1,-0.36741,0.00014,25.05371]
[1776879689469,40.14,78855.16,2.1,-0.3673,0.00014,25.05152]
[1776879689670,40.14,78855.16,2.1,-0.3673,0.00014,25.05152]
[1776879689693,40.14,78855.16,2.1,-0.3673,0.00014,25.05152]
[1776879689768,40.14,78855.38,2.1,-0.36727,0.00014,25.0508]
[1776879690015,40.14,78855.38,2.1,-0.36727,0.00014,25.0508]
[1776879690293,40.14,78855.38,2.1,-0.36726,0.00014,25.05072]
[1776879690788,40.14,78855.38,2.1,-0.36726,0.00014,25.05072]
[1776879691227,40.14,78855.38,2.1,-0.36726,0.00014,25.05072]
[1776879691460,40.14,78855.38,2.1,-0.36726,0.00014,25.05072]
[1776879691534,40.14,78838.31,2.1,-0.36966,0.00014,25.09542]
[1776879691827,40.14,78838.31,2.1,-0.36966,0.00014,25.09542]
[1776879691926,40.14,78838.31,2.1,-0.36966,0.00014,25.09542]
[1776879693391,40.13,78836.52,2.1,-0.3699,0.00014,25.10033]
[1776879693687,40.13,78836.52,2.1,-0.3699,0.00014,25.10033]
[1776879693772,40.13,78833.71,2.1,-0.3703,0.00014,25.10819]
[1776879693811,40.13,78833.71,2.1,-0.3703,0.00014,25.10819]
[1776879693885,40.13,78833.71,2.1,-0.3703,0.00014,25.10819]
[1776879694432,40.13,78823.03,2.1,-0.37181,0.00014,25.13786]
[1776879694943,40.13,78823.03,2.1,-0.37181,0.00014,25.13786]
[1776879695504,40.13,78823.03,2.1,-0.37181,0.00014,25.13786]
[1776879695588,40.13,78823.03,2.1,-0.37181,0.00014,25.13786]
[1776879696244,40.13,78821.7,2.1,-0.37201,0.00014,25.14161]
[1776879701082,40.14,78815.88,2.1,-0.37284,0.00014,25.15787]
[1776879701634,40.14,78815.88,2.1,-0.37284,0.00014,25.15787]
[1776879704402,40.14,78817.87,2.1,-0.37257,0.00014,25.15254]
[1776879704433,40.14,78817.52,2.1,-0.37262,0.00014,25.15354]
[1776879707656,40.14,78816.47,2.1,-0.37277,0.00014,25.15651]
[1776879713692,40.15,78817.37,2.1,-0.37266,0.00014,25.15428]
[1776879715390,40.15,78818.29,2.1,-0.37253,0.00014,25.1518]
[1776879715563,40.15,78818.29,2.1,-0.37253,0.00014,25.15184]
[1776879717711,40.15,78810.26,2.1,-0.37367,0.00014,25.17389]
[1776879718556,40.15,78810.26,2.1,-0.37367,0.00014,25.17389]
[1776879721860,40.15,78808.56,2.1,-0.37392,0.00014,25.1786]
[1776879722067,40.15,78808.56,2.1,-0.37392,0.00014,25.1786]
[1776879722742,40.15,78808.56,2.1,-0.37392,0.00014,25.1786]
[1776879722752,40.15,78808.56,2.1,-0.37392,0.00014,25.1786]
[1776879724299,40.15,78806.98,2.1,-0.37414,0.00014,25.18292]
[1776879724418,40.15,78806.98,2.1,-0.37414,0.00014,25.18292]
[1776879724677,40.15,78806.98,2.1,-0.37414,0.00014,25.18292]
[1776879724681,40.15,78803.61,2.1,-0.37462,0.00014,25.19205]
[1776879724772,40.15,78803.61,2.1,-0.37462,0.00014,25.19205]
[1776879725231,40.15,78803.61,2.1,-0.37462,0.00014,25.19205]
[1776879725353,40.15,78803.61,2.1,-0.37462,0.00014,25.19205]
[1776879725512,40.15,78803.61,2.1,-0.37462,0.00014,25.19205]
[1776879725619,40.15,78803.61,2.1,-0.37462,0.00014,25.19205]
[1776879725757,40.15,78804.66,2.1,-0.37447,0.00014,25.18921]
[1776879725921,40.15,78804.66,2.1,-0.37447,0.00014,25.18921]
[1776879728022,40.15,78800.16,2.1,-0.37512,0.00014,25.20137]
[1776879728684,40.15,78797.64,2.1,-0.37547,0.00014,25.20813]
[1776879729833,40.15,78797.64,2.1,-0.37547,0.00014,25.20812]
[1776879730335,40.15,78797.64,2.1,-0.37547,0.00014,25.20812]
[1776879730747,40.15,78797.64,2.1,-0.37547,0.00014,25.20812]
[1776879730752,40.15,78794.34,2.1,-0.37594,0.00014,25.21694]
[1776879730919,40.15,78794.34,2.1,-0.37594,0.00014,25.21694]
[1776879731008,40.15,78794.34,2.1,-0.37594,0.00014,25.21694]
[1776879731020,40.15,78794.34,2.1,-0.37594,0.00014,25.21694]
[1776879731114,40.15,78794.34,2.1,-0.37594,0.00014,25.21694]
[1776879731558,40.15,78794.34,2.1,-0.37594,0.00014,25.21694]
[1776879731632,40.15,78794.34,2.1,-0.37594,0.00014,25.21694]
[1776879731644,40.15,78787.82,2.1,-0.37687,0.00014,25.23427]
[1776879731905,40.15,78787.82,2.1,-0.37687,0.00014,25.23427]
[1776879731976,40.15,78787.82,2.1,-0.37687,0.00014,25.23427]
[1776879732043,40.15,78787.82,2.1,-0.37687,0.00014,25.23427]
[1776879732311,40.15,78787.82,2.1,-0.37687,0.00014,25.23427]
[1776879732649,40.15,78787.82,2.1,-0.37687,0.00014,25.23424]
[1776879733442,40.15,78787.82,2.1,-0.37687,0.00014,25.23424]
[1776879733754,40.15,78796.12,2.1,-0.37569,0.00014,25.21214]
[1776879733837,40.15,78796.12,2.1,-0.37569,0.00014,25.21214]
[1776879734775,40.15,78796.12,2.1,-0.37569,0.00014,25.21214]
[1776879735525,40.15,78793.41,2.1,-0.37607,0.00014,25.21937]
[1776879735761,40.15,78791.19,2.1,-0.37639,0.00014,25.22527]
[1776879736398,40.15,78791.19,2.1,-0.37639,0.00014,25.22527]
[1776879736702,40.15,78789.7,2.1,-0.3766,0.00014,25.22922]
[1776879739468,40.15,78789.35,2.1,-0.37665,0.00014,25.23012]
[1776879739484,40.15,78789.35,2.1,-0.37665,0.00014,25.23012]
[1776879739700,40.15,78790.16,2.1,-0.37653,0.00014,25.22796]
[1776879740028,40.15,78790.16,2.1,-0.37653,0.00014,25.22796]
[1776879740332,40.15,78790.16,2.1,-0.37653,0.00014,25.22796]
[1776879740706,40.15,78798.36,2.1,-0.37537,0.00014,25.20608]
[1776879741347,40.15,78798.36,2.1,-0.37537,0.00014,25.20608]
[1776879741713,40.15,78803.67,2.1,-0.37461,0.00014,25.19182]
[1776879741826,40.15,78803.67,2.1,-0.37461,0.00014,25.19182]
[1776879742720,40.15,78809.52,2.1,-0.37378,0.00014,25.17601]
[1776879743159,40.15,78809.52,2.1,-0.37378,0.00014,25.17601]
[1776879743728,40.15,78811.66,2.1,-0.37348,0.00014,25.17022]
[1776879746578,40.15,78815.12,2.1,-0.37299,0.00014,25.16085]
[1776879746767,40.15,78815.12,2.1,-0.37299,0.00014,25.16085]
[1776879746772,40.15,78815.28,2.1,-0.37297,0.00014,25.16045]
[1776879746955,40.15,78815.28,2.1,-0.37297,0.00014,25.16045]
[1776879747263,40.15,78815.28,2.1,-0.37297,0.00014,25.16045]
[1776879747756,40.16,78815.28,2.1,-0.37297,0.00014,25.16049]
[1776879748229,40.16,78815.28,2.1,-0.37297,0.00014,25.16049]
[1776879748763,40.16,78815.58,2.1,-0.37293,0.00014,25.1597]
[1776879750787,40.16,78816.65,2.1,-0.37278,0.00014,25.15681]
[1776879752253,40.16,78818.03,2.1,-0.37258,0.00014,25.14943]
[1776879752525,40.16,78818.03,2.1,-0.37258,0.00014,25.14943]
[1776879752727,40.16,78818.03,2.1,-0.37258,0.00014,25.14943]
[1776879755863,40.16,78821.38,2.1,-0.37211,0.00014,25.14039]
[1776879757076,40.16,78822.54,2.1,-0.37195,0.00014,25.13723]
[1776879757261,40.16,78822.54,2.1,-0.37195,0.00014,25.13723]
[1776879757326,40.16,78822.54,2.1,-0.37195,0.00014,25.13723]
[1776879757828,40.16,78827.99,2.1,-0.37118,0.00014,25.12219]
[1776879758314,40.16,78827.99,2.1,-0.37118,0.00014,25.12219]
[1776879758834,40.16,78829.15,2.1,-0.37101,0.00014,25.11902]
[1776879762227,40.17,78831.09,2.1,-0.37075,0.00014,25.11377]
[1776879765436,40.16,78838.12,2.1,-0.36975,0.00014,25.09406]
[1776879768469,40.16,78838.73,2.1,-0.36966,0.00014,25.09229]
[1776879768517,40.16,78838.73,2.1,-0.36966,0.00014,25.09229]
[1776879769347,40.16,78837.68,2.1,-0.36981,0.00014,25.09522]
[1776879770501,40.16,78837.6,2.1,-0.36982,0.00014,25.09545]
[1776879772112,40.16,78835.28,2.1,-0.37015,0.00014,25.10191]
[1776879778595,40.17,78832.61,2.1,-0.37053,0.00014,25.10956]
[1776879784189,40.17,78832.43,2.1,-0.37057,0.00014,25.11039]
[1776879786710,40.17,78831.01,2.1,-0.37078,0.00014,25.11445]
[1776879790766,40.18,78824.99,2.1,-0.37164,0.00014,25.13133]
[1776879793284,40.18,78825.61,2.1,-0.37156,0.00014,25.12973]
[1776879795687,40.18,78831.45,2.1,-0.37073,0.00014,25.11355]
[1776879799759,40.18,78826.07,2.1,-0.3715,0.00014,25.12856]
[1776879799840,40.18,78826.07,2.1,-0.3715,0.00014,25.12856]
[1776879799827,40.18,78825.87,2.1,-0.37153,0.00014,25.12916]
[1776879800447,40.18,78825.87,2.1,-0.37153,0.00014,25.12916]
[1776879800725,40.18,78816.11,2.1,-0.37291,0.00014,25.156]
[1776879803870,40.18,78816.05,2.1,-0.37292,0.00014,25.15627]
[1776879808927,40.19,78818.95,2.1,-0.37252,0.00014,25.14855]
[1776879809249,40.19,78818.95,2.1,-0.37252,0.00014,25.14855]
[1776879810223,40.19,78819.93,2.1,-0.37238,0.00014,25.14586]
[1776879812876,40.19,78823.06,2.1,-0.37193,0.00014,25.13365]
[1776879815577,40.19,78828.25,2.1,-0.3712,0.00014,25.11943]
[1776879821278,40.19,78826.74,2.1,-0.37143,0.00014,25.12386]
[1776879826309,40.2,78830.43,2.1,-0.37091,0.00014,25.11381]
[1776879831344,40.2,78830.04,2.1,-0.37098,0.00014,25.11509]
[1776879832910,40.2,78822.6,2.1,-0.37203,0.00014,25.13572]
[1776879834563,40.2,78820.05,2.1,-0.37239,0.00014,25.14273]
[1776879839568,40.2,78821.12,2.1,-0.37225,0.00014,25.13989]
[1776879840446,40.2,78823.02,2.1,-0.37198,0.00014,25.13469]
[1776879846800,40.21,78825.05,2.1,-0.3717,0.00014,25.12923]
[1776879852367,40.21,78825.03,2.1,-0.37171,0.00014,25.12946]
[1776879852453,40.21,78825.03,2.1,-0.37171,0.00014,25.12946]
[1776879852505,40.21,78825.03,2.1,-0.37171,0.00014,25.12946]
[1776879852871,40.21,78825.03,2.1,-0.37171,0.00014,25.12946]
[1776879852914,40.21,78829.38,2.1,-0.3711,0.00014,25.11749]
[1776879853551,40.21,78829.38,2.1,-0.3711,0.00014,25.11749]
[1776879853867,40.21,78829.38,2.1,-0.3711,0.00014,25.11749]
[1776879853952,40.21,78838.88,2.1,-0.36975,0.00014,25.09099]
[1776879855606,40.21,78838.88,2.1,-0.36975,0.00014,25.09099]
[1776879855645,40.21,78840.33,2.1,-0.36955,0.00014,25.0869]
[1776879856044,40.21,78840.33,2.1,-0.36955,0.00014,25.0869]
[1776879856600,40.21,78840.14,2.1,-0.36957,0.00014,25.08742]
[1776879859171,40.21,78839.71,2.1,-0.36963,0.00014,25.08859]
[1776879860249,40.21,78842.97,2.1,-0.36917,0.00014,25.07939]
[1776879861547,40.21,78841.29,2.1,-0.36941,0.00014,25.08411]
[1776879865877,40.21,78842.35,2.1,-0.36926,0.00014,25.08109]
[1776879867963,40.21,78842.13,2.1,-0.36929,0.00014,25.0817]
[1776879870959,40.21,78839.45,2.1,-0.36966,0.00014,25.08921]
[1776879871899,40.21,78839.38,2.1,-0.36967,0.00014,25.0894]
[1776879877007,40.2,78834.78,2.1,-0.3703,0.00014,25.09851]
[1776879877913,40.2,78834.94,2.1,-0.37028,0.00014,25.09804]
[1776879881004,40.2,78833.69,2.1,-0.37046,0.00014,25.1015]
[1776879883301,40.2,78826.42,2.1,-0.37149,0.00014,25.12173]
[1776879884004,40.2,78826.42,2.1,-0.37149,0.00014,25.12173]
[1776879888054,40.21,78820.61,2.1,-0.37232,0.00014,25.13804]
[1776879888757,40.21,78820.61,2.1,-0.37232,0.00014,25.13807]
[1776879893153,40.21,78820.76,2.1,-0.37231,0.00014,25.13787]
[1776879893421,40.21,78820.76,2.1,-0.37231,0.00014,25.13787]
[1776879893791,40.21,78820.76,2.1,-0.37231,0.00014,25.13787]
[1776879893962,40.21,78809.91,2.1,-0.37385,0.00014,25.16752]
[1776879894141,40.21,78809.91,2.1,-0.37385,0.00014,25.16752]
[1776879894492,40.21,78809.91,2.1,-0.37385,0.00014,25.16752]
[1776879895456,40.21,78809.91,2.1,-0.37385,0.00014,25.16752]
[1776879896029,40.22,78803.79,2.1,-0.37472,0.00014,25.1841]
[1776879898079,40.22,78797.28,2.1,-0.37565,0.00014,25.20157]
[1776879898438,40.22,78797.28,2.1,-0.37565,0.00014,25.20157]
[1776879898608,40.22,78797.28,2.1,-0.37565,0.00014,25.20157]
[1776879898792,40.22,78797.28,2.1,-0.37565,0.00014,25.20157]
[1776879898846,40.22,78797.28,2.1,-0.37565,0.00014,25.20157]
[1776879898960,40.22,78797.28,2.1,-0.37565,0.00014,25.20157]
[1776879898941,40.22,78793.18,2.1,-0.37623,0.00014,25.21249]
[1776879899947,40.22,78793.18,2.1,-0.37623,0.00014,25.21249]
[1776879899865,40.22,78793.18,2.1,-0.37623,0.00014,25.21251]
[1776879900108,40.22,78793.18,2.1,-0.37623,0.00014,25.21251]
[1776879900954,40.22,78788.14,2.1,-0.37695,0.00014,25.22586]
[1776879904328,40.22,78782.25,2.1,-0.37778,0.00014,25.24134]
[1776879904338,40.22,78782.25,2.1,-0.37778,0.00014,25.24134]
[1776879905005,40.22,78781.84,2.1,-0.37784,0.00014,25.2424]
[1776879910010,40.21,78780.67,2.1,-0.37801,0.00014,25.24539]
[1776879910970,40.21,78780.64,2.1,-0.37801,0.00014,25.24545]
[1776879912057,40.21,78780.45,2.1,-0.37804,0.00014,25.24593]
[1776879915430,40.21,78778.85,2.1,-0.37826,0.00014,25.25001]
[1776879915623,40.21,78778.85,2.1,-0.37826,0.00014,25.25001]
[1776879916674,40.21,78777.5,2.1,-0.37845,0.00014,25.25353]
[1776879916724,40.21,78777.5,2.1,-0.37845,0.00014,25.25353]
[1776879917082,40.21,78768.19,2.1,-0.37978,0.00014,25.27764]
[1776879918087,40.21,78763.71,2.1,-0.38041,0.00014,25.28906]
[1776879918206,40.21,78763.71,2.1,-0.38041,0.00014,25.28906]
[1776879918237,40.21,78763.71,2.1,-0.38041,0.00014,25.28906]
[1776879918540,40.21,78763.71,2.1,-0.38041,0.00014,25.28906]
[1776879918641,40.21,78763.71,2.1,-0.38041,0.00014,25.28906]
[1776879918797,40.21,78763.71,2.1,-0.38041,0.00014,25.28906]
[1776879918962,40.21,78763.71,2.1,-0.38041,0.00014,25.28906]
[1776879919094,40.21,78763.3,2.1,-0.38047,0.00014,25.29011]
[1776879919207,40.21,78763.3,2.1,-0.38047,0.00014,25.29011]
[1776879919240,40.21,78763.3,2.1,-0.38047,0.00014,25.29011]
[1776879919270,40.21,78763.3,2.1,-0.38047,0.00014,25.29011]
[1776879919302,40.21,78763.3,2.1,-0.38047,0.00014,25.29011]
[1776879919935,40.21,78763.3,2.1,-0.38047,0.00014,25.29011]
[1776879920024,40.21,78763.3,2.1,-0.38047,0.00014,25.29011]
[1776879920046,40.21,78757.08,2.1,-0.38135,0.00014,25.30594]
[1776879920178,40.21,78757.08,2.1,-0.38135,0.00014,25.30594]
[1776879920368,40.21,78757.08,2.1,-0.38135,0.00014,25.30594]
[1776879920585,40.21,78757.08,2.1,-0.38135,0.00014,25.30594]
[1776879920952,40.21,78757.08,2.1,-0.38135,0.00014,25.30594]
[1776879921053,40.21,78740.8,2.1,-0.38368,0.00014,25.34682]
[1776879921207,40.21,78740.8,2.1,-0.38368,0.00014,25.34682]
[1776879921363,40.21,78740.8,2.1,-0.38368,0.00014,25.34682]
[1776879922017,40.21,78731.89,2.1,-0.38495,0.00014,25.36878]
[1776879922891,40.21,78731.89,2.1,-0.38495,0.00014,25.36878]
[1776879923673,40.2,78733.9,2.1,-0.38466,0.00014,25.36374]
[1776879928711,40.2,78733.01,2.1,-0.38476,0.00014,25.36551]
[1776879932657,40.19,78731.87,2.1,-0.3849,0.00014,25.36441]
[1776879933930,40.19,78730.33,2.1,-0.38512,0.00014,25.36818]
[1776879934044,40.19,78729.76,2.1,-0.3852,0.00014,25.36957]
[1776879938744,40.19,78729.9,2.1,-0.38518,0.00014,25.36917]
[1776879939123,40.19,78729.9,2.1,-0.38518,0.00014,25.36917]
[1776879939336,40.19,78729.89,2.1,-0.38518,0.00014,25.36918]
[1776879939645,40.19,78730.14,2.1,-0.38514,0.00014,25.36855]
[1776879945277,40.19,78727.36,2.1,-0.38554,0.00014,25.37527]
[1776879949017,40.18,78725.38,2.1,-0.38582,0.00014,25.38007]
[1776879949111,40.18,78717.16,2.1,-0.387,0.00014,25.4]
[1776879951699,40.18,78712.06,2.1,-0.38772,0.00014,25.41212]
[1776879955204,40.18,78706.25,2.1,-0.38855,0.00014,25.42586]
[1776879956028,40.18,78705.65,2.1,-0.38863,0.00014,25.42724]
[1776879956475,40.18,78705.65,2.1,-0.38863,0.00014,25.42724]
[1776879956488,40.18,78705.65,2.1,-0.38863,0.00014,25.42724]
[1776879957054,40.18,78705.29,2.1,-0.38868,0.00014,25.42804]
[1776879960479,40.17,78703.76,2.1,-0.3889,0.00014,25.43152]
[1776879960494,40.17,78703.76,2.1,-0.3889,0.00014,25.43152]
[1776879960525,40.17,78703.76,2.1,-0.3889,0.00014,25.43152]
[1776879961055,40.17,78702.4,2.1,-0.38909,0.00014,25.43469]
[1776879963096,40.17,78701.17,2.1,-0.38926,0.00014,25.43754]
[1776879964132,40.17,78687.96,2.1,-0.39116,0.00014,25.46833]
[1776879965699,40.17,78684.75,2.1,-0.39162,0.00014,25.47568]
[1776879965917,40.17,78683.06,2.1,-0.39186,0.00014,25.47956]
[1776879968485,40.17,78678.51,2.1,-0.39252,0.00014,25.48998]
[1776879969141,40.17,78678.51,2.1,-0.39252,0.00014,25.48998]
[1776879968549,40.16,78676.39,2.1,-0.39282,0.00014,25.4948]
[1776879969301,40.16,78676.39,2.1,-0.39282,0.00014,25.4948]
[1776879969452,40.16,78676.39,2.1,-0.39282,0.00014,25.49478]
[1776879970232,40.16,78676.39,2.1,-0.39282,0.00014,25.49478]
[1776879970301,40.16,78676.39,2.1,-0.39282,0.00014,25.49478]
[1776879970525,40.16,78676.39,2.1,-0.39282,0.00014,25.49478]
[1776879970665,40.16,78676.39,2.1,-0.39282,0.00014,25.49478]
[1776879970677,40.16,78676.39,2.1,-0.39282,0.00014,25.49478]
[1776879970912,40.16,78683.2,2.1,-0.39184,0.00014,25.47916]
[1776879971528,40.16,78683.2,2.1,-0.39184,0.00014,25.47916]
[1776879971631,40.16,78692.43,2.1,-0.39051,0.00014,25.45776]
[1776879973424,40.16,78691.11,2.1,-0.3907,0.00014,25.46084]
[1776879974074,40.16,78691.11,2.1,-0.3907,0.00014,25.46084]
[1776879974085,40.16,78691.11,2.1,-0.3907,0.00014,25.46084]
[1776879974088,40.16,78691.11,2.1,-0.3907,0.00014,25.46084]
[1776879974084,40.16,78694.37,2.1,-0.39023,0.00014,25.45323]
[1776879974992,40.16,78694.37,2.1,-0.39023,0.00014,25.45323]
[1776879975030,40.16,78694.37,2.1,-0.39023,0.00014,25.45323]
[1776879975047,40.16,78694.37,2.1,-0.39023,0.00014,25.45323]
[1776879975102,40.16,78694.37,2.1,-0.39023,0.00014,25.45323]
[1776879975424,40.16,78695.06,2.1,-0.39013,0.00014,25.4516]
[1776879975762,40.16,78695.06,2.1,-0.39013,0.00014,25.4516]
[1776879975942,40.16,78695.06,2.1,-0.39013,0.00014,25.4516]
[1776879976080,40.16,78695.06,2.1,-0.39013,0.00014,25.4516]
[1776879976084,40.16,78715.63,2.1,-0.38717,0.00014,25.40271]
[1776879976441,40.16,78715.63,2.1,-0.38717,0.00014,25.40271]
[1776879976636,40.16,78715.63,2.1,-0.38717,0.00014,25.40271]
[1776879976775,40.16,78715.63,2.1,-0.38717,0.00014,25.40271]
[1776879977074,40.16,78724.52,2.1,-0.38589,0.00014,25.38111]
[1776879977476,40.16,78724.52,2.1,-0.38589,0.00014,25.38111]
[1776879978152,40.16,78724.52,2.1,-0.38589,0.00014,25.38111]
[1776879977577,40.16,78724.07,2.1,-0.38595,0.00014,25.38221]
[1776879978380,40.16,78724.07,2.1,-0.38595,0.00014,25.38221]
[1776879979057,40.16,78724.25,2.1,-0.38592,0.00014,25.38158]
[1776879979310,40.16,78724.25,2.1,-0.38592,0.00014,25.38158]
[1776879979536,40.16,78724.25,2.1,-0.38592,0.00014,25.38158]
[1776879981134,40.16,78724.25,2.1,-0.38592,0.00014,25.38158]
[1776879982793,40.15,78727.43,2.1,-0.38545,0.00014,25.37354]
[1776879983023,40.15,78727.98,2.1,-0.38536,0.00014,25.3721]
[1776879984479,40.15,78728.05,2.1,-0.38535,0.00014,25.37184]
[1776879984569,40.15,78730.34,2.1,-0.38501,0.00014,25.36613]
[1776879985245,40.15,78730.34,2.1,-0.38501,0.00014,25.36613]
[1776879985253,40.15,78730.34,2.1,-0.38501,0.00014,25.36613]
[1776879985419,40.15,78730.34,2.1,-0.38501,0.00014,25.36613]
[1776879985576,40.15,78731.45,2.1,-0.38485,0.00014,25.36331]
[1776879987133,40.15,78731.45,2.1,-0.38485,0.00014,25.36331]
[1776879987135,40.14,78733.04,2.1,-0.38462,0.00014,25.3593]
[1776879987435,40.14,78733.04,2.1,-0.38462,0.00014,25.3593]
[1776879987590,40.14,78733.04,2.1,-0.38462,0.00014,25.3593]
[1776879988487,40.14,78733.04,2.1,-0.38462,0.00014,25.3593]
[1776879988522,40.14,78733.04,2.1,-0.38462,0.00014,25.3593]
[1776879988684,40.14,78744.43,2.1,-0.38298,0.00014,25.33079]
[1776879989462,40.14,78744.43,2.1,-0.38298,0.00014,25.33079]
[1776879989510,40.14,78744.43,2.1,-0.38298,0.00014,25.33079]
[1776879989604,40.14,78744.43,2.1,-0.38298,0.00014,25.33073]
[1776879990525,40.14,78744.43,2.1,-0.38298,0.00014,25.33073]
[1776879990534,40.14,78744.43,2.1,-0.38298,0.00014,25.33073]
[1776879990871,40.14,78744.43,2.1,-0.38298,0.00014,25.33073]
[1776879993469,40.14,78742.71,2.1,-0.3832,0.00014,25.33118]
[1776879998171,40.13,78741.83,2.1,-0.38331,0.00014,25.33311]
[1776879999015,40.13,78735.06,2.1,-0.38427,0.00014,25.34983]
[1776879999842,40.13,78735.06,2.1,-0.38427,0.00014,25.34983]
[1776879999916,40.13,78730.97,2.1,-0.38486,0.00014,25.35988]
[1776880001001,40.13,78730.97,2.1,-0.38486,0.00014,25.35988]
[1776880002221,40.12,78731.24,2.1,-0.38481,0.00014,25.35905]
[1776880005851,40.12,78735.31,2.1,-0.38421,0.00014,25.34872]
[1776880007240,40.11,78736.59,2.1,-0.38402,0.00014,25.34539]
[1776880007899,40.11,78750.09,2.1,-0.38208,0.00014,25.31144]
[1776880008472,40.11,78750.09,2.1,-0.38208,0.00014,25.31144]
[1776880009684,40.11,78750.09,2.1,-0.38208,0.00014,25.31138]
[1776880009705,40.11,78750.09,2.1,-0.38208,0.00014,25.31138]
[1776880009973,40.11,78747.78,2.1,-0.38241,0.00014,25.31716]
[1776880015427,40.1,78749.37,2.1,-0.38216,0.00014,25.31284]
[1776880015482,40.1,78749.37,2.1,-0.38216,0.00014,25.31284]
[1776880015808,40.1,78749.37,2.1,-0.38216,0.00014,25.31284]
[1776880016080,40.1,78750.21,2.1,-0.38204,0.00014,25.31065]
[1776880020042,40.1,78748.03,2.1,-0.38234,0.00014,25.31599]
[1776880020144,40.1,78752.68,2.1,-0.38167,0.00014,25.30414]
[1776880021218,40.1,78753.41,2.1,-0.38157,0.00014,25.30222]
[1776880021835,40.1,78753.41,2.1,-0.38156,0.00014,25.30217]
[1776880025813,40.09,78756.39,2.1,-0.38113,0.00014,25.29442]
[1776880025873,40.09,78765.4,2.1,-0.37984,0.00014,25.27123]
[1776880028340,40.09,78760.98,2.1,-0.38047,0.00014,25.28255]
[1776880028881,40.09,78759.18,2.1,-0.38072,0.00014,25.28713]
[1776880029296,40.09,78759.18,2.1,-0.38072,0.00014,25.28713]
[1776880029887,40.09,78753.69,2.1,-0.38151,0.00014,25.30112]
[1776880030496,40.09,78753.69,2.1,-0.38151,0.00014,25.30112]
[1776880031197,40.09,78753.69,2.1,-0.38151,0.00014,25.30112]
[1776880031990,40.09,78748.81,2.1,-0.3822,0.00014,25.31345]
[1776880032000,40.09,78748.81,2.1,-0.3822,0.00014,25.31345]
[1776880032006,40.09,78754.44,2.1,-0.38139,0.00014,25.2991]
[1776880033297,40.09,78754.44,2.1,-0.38139,0.00014,25.29905]
[1776880033915,40.08,78758.39,2.1,-0.38082,0.00014,25.28891]
[1776880034822,40.08,78758.39,2.1,-0.38082,0.00014,25.28891]
[1776880035066,40.08,78758.39,2.1,-0.38082,0.00014,25.28891]
[1776880035580,40.08,78763.66,2.1,-0.38007,0.00014,25.27532]
[1776880035664,40.08,78763.66,2.1,-0.38007,0.00014,25.27532]
[1776880036839,40.08,78766.96,2.1,-0.37959,0.00014,25.26675]
[1776880037154,40.08,78774.08,2.1,-0.37857,0.00014,25.2482]
[1776880038083,40.08,78774.08,2.1,-0.37857,0.00014,25.2482]
[1776880038208,40.08,78774.69,2.1,-0.37848,0.00014,25.24658]
[1776880043228,40.08,78772.47,2.1,-0.3788,0.00014,25.25232]
[1776880048228,40.08,78768.21,2.1,-0.3794,0.00014,25.26331]
[1776880049796,40.08,78771.57,2.1,-0.37892,0.00014,25.25454]
[1776880050215,40.08,78771.57,2.1,-0.37892,0.00014,25.25454]
[1776880051183,40.08,78779.32,2.1,-0.3778,0.00014,25.23055]
[1776880052259,40.08,78779.16,2.1,-0.37782,0.00014,25.23096]
[1776880053052,40.08,78779.16,2.1,-0.37782,0.00014,25.23096]
[1776880058052,40.08,78779.57,2.1,-0.37776,0.00014,25.22987]
[1776880060274,40.08,78770.63,2.1,-0.37904,0.00014,25.25325]
[1776880062368,40.08,78766.59,2.1,-0.37962,0.00014,25.26371]
[1776880062463,40.08,78766.59,2.1,-0.37962,0.00014,25.26371]
[1776880062796,40.08,78766.59,2.1,-0.37962,0.00014,25.26371]
[1776880062952,40.08,78766.59,2.1,-0.37962,0.00014,25.26371]
[1776880063157,40.08,78766.59,2.1,-0.37962,0.00014,25.26371]
[1776880063364,40.08,78792.39,2.1,-0.37593,0.00014,25.19578]
[1776880063463,40.08,78792.39,2.1,-0.37593,0.00014,25.19578]
[1776880063485,40.08,78792.39,2.1,-0.37593,0.00014,25.19578]
[1776880063657,40.08,78792.39,2.1,-0.37593,0.00014,25.19578]
[1776880064166,40.08,78792.39,2.1,-0.37593,0.00014,25.19578]
[1776880064222,40.08,78792.39,2.1,-0.37593,0.00014,25.19578]
[1776880064199,40.08,78833.06,2.1,-0.37014,0.00014,25.08432]
[1776880064455,40.08,78833.06,2.1,-0.37014,0.00014,25.08432]
[1776880064670,40.08,78833.06,2.1,-0.37014,0.00014,25.08432]
[1776880065202,40.07,78863.96,2.1,-0.36576,0.00014,24.99593]
[1776880066005,40.07,78863.96,2.1,-0.36576,0.00014,24.99593]
[1776880066068,40.07,78863.96,2.1,-0.36576,0.00014,24.99593]
[1776880066143,40.07,78864.97,2.1,-0.36562,0.00014,24.993]
[1776880066720,40.07,78864.97,2.1,-0.36562,0.00014,24.993]
[1776880067160,40.07,78872.75,2.1,-0.36452,0.00014,24.97024]
[1776880067378,40.07,78872.75,2.1,-0.36452,0.00014,24.97024]
[1776880067605,40.07,78872.75,2.1,-0.36452,0.00014,24.97024]
[1776880067795,40.07,78872.75,2.1,-0.36452,0.00014,24.97024]
[1776880068168,40.07,78849.72,2.1,-0.36777,0.00014,25.03688]
[1776880068384,40.07,78849.72,2.1,-0.36777,0.00014,25.03688]
[1776880068400,40.07,78849.72,2.1,-0.36777,0.00014,25.03688]
[1776880069165,40.07,78851.08,2.1,-0.36757,0.00014,25.03291]
[1776880071181,40.07,78843.61,2.1,-0.36863,0.00014,25.05406]
[1776880071352,40.07,78843.61,2.1,-0.36863,0.00014,25.05406]
[1776880071458,40.07,78843.61,2.1,-0.36863,0.00014,25.05406]
[1776880071561,40.07,78843.61,2.1,-0.36863,0.00014,25.05406]
[1776880071618,40.07,78843.61,2.1,-0.36863,0.00014,25.05406]
[1776880071631,40.07,78843.61,2.1,-0.36863,0.00014,25.05406]
[1776880072278,40.07,78843.03,2.1,-0.3687,0.00014,25.05561]
[1776880073109,40.07,78843.03,2.1,-0.3687,0.00014,25.05561]
[1776880073174,40.07,78843.03,2.1,-0.3687,0.00014,25.05561]
[1776880073209,40.07,78854.7,2.1,-0.36705,0.00014,25.02218]
[1776880073307,40.07,78854.7,2.1,-0.36705,0.00014,25.02218]
[1776880075217,40.06,78864.75,2.1,-0.36562,0.00014,24.99295]
[1776880078740,40.06,78867.32,2.1,-0.36525,0.00014,24.98531]
[1776880079280,40.06,78863.11,2.1,-0.36584,0.00014,24.99751]
[1776880079853,40.06,78863.11,2.1,-0.36584,0.00014,24.99751]
[1776880079934,40.06,78863.11,2.1,-0.36584,0.00014,24.99751]
[1776880080247,40.06,78863.11,2.1,-0.36584,0.00014,24.99745]
[1776880081265,40.06,78877.21,2.1,-0.36385,0.00014,24.95614]
[1776880082199,40.06,78877.21,2.1,-0.36385,0.00014,24.95614]
[1776880082264,40.06,78877.36,2.1,-0.36382,0.00014,24.95564]
[1776880084297,40.06,78881.61,2.1,-0.36322,0.00014,24.94305]
[1776880086392,40.06,78878.86,2.1,-0.36361,0.00014,24.95109]
[1776880087296,40.05,78866.93,2.1,-0.36529,0.00014,24.98606]
[1776880088715,40.05,78861.14,2.1,-0.3661,0.00014,25.00284]
[1776880091776,40.05,78852.22,2.1,-0.36735,0.00014,25.02833]
[1776880092868,40.05,78852.18,2.1,-0.36736,0.00014,25.02836]
[1776880093922,40.05,78848.22,2.1,-0.36791,0.00014,25.03961]
[1776880094221,40.05,78848.6,2.1,-0.36786,0.00014,25.03843]
[1776880098190,40.04,78857.57,2.1,-0.36657,0.00014,25.01228]
[1776880098810,40.04,78857.57,2.1,-0.36657,0.00014,25.01228]
[1776880099248,40.04,78864.41,2.1,-0.3656,0.00014,24.99237]
[1776880099738,40.04,78864.41,2.1,-0.3656,0.00014,24.99237]
[1776880099883,40.04,78864.41,2.1,-0.3656,0.00014,24.99237]
[1776880099898,40.04,78864.41,2.1,-0.3656,0.00014,24.99237]
[1776880099963,40.04,78864.41,2.1,-0.3656,0.00014,24.99237]
[1776880100028,40.04,78864.41,2.1,-0.3656,0.00014,24.99237]
[1776880100069,40.04,78864.41,2.1,-0.3656,0.00014,24.99237]
[1776880100127,40.04,78864.41,2.1,-0.3656,0.00014,24.99237]
[1776880100265,40.04,78864.41,2.1,-0.3656,0.00014,24.99237]
[1776880100318,40.04,78864.41,2.1,-0.3656,0.00014,24.99237]
[1776880100290,40.04,78856.64,2.1,-0.36669,0.00014,25.01482]
[1776880100351,40.04,78856.64,2.1,-0.36669,0.00014,25.01482]
[1776880100383,40.04,78856.64,2.1,-0.36669,0.00014,25.01482]
[1776880100438,40.04,78856.64,2.1,-0.36669,0.00014,25.01482]
[1776880100466,40.04,78856.64,2.1,-0.36669,0.00014,25.01482]
[1776880100912,40.04,78856.64,2.1,-0.36669,0.00014,25.01482]
[1776880100955,40.04,78850.23,2.1,-0.3676,0.00014,25.03317]
[1776880102190,40.04,78850.23,2.1,-0.3676,0.00014,25.03317]
[1776880102226,40.04,78842.36,2.1,-0.36871,0.00014,25.05557]
[1776880103097,40.04,78842.36,2.1,-0.36871,0.00014,25.05557]
[1776880103215,40.04,78848.83,2.1,-0.36779,0.00014,25.03707]
[1776880105962,40.03,78852.56,2.1,-0.36726,0.00014,25.02628]
[1776880106045,40.03,78852.56,2.1,-0.36726,0.00014,25.02628]
[1776880106128,40.03,78852.56,2.1,-0.36726,0.00014,25.02628]
[1776880106216,40.03,78850.87,2.1,-0.3675,0.00014,25.03109]
[1776880106393,40.03,78850.87,2.1,-0.3675,0.00014,25.03109]
[1776880106396,40.03,78850.87,2.1,-0.3675,0.00014,25.03109]
[1776880106444,40.03,78850.87,2.1,-0.3675,0.00014,25.03109]
[1776880106454,40.03,78843.98,2.1,-0.36847,0.00014,25.05077]
[1776880107563,40.03,78843.98,2.1,-0.36847,0.00014,25.05077]
[1776880107602,40.03,78843.98,2.1,-0.36847,0.00014,25.05077]
[1776880107749,40.03,78842.16,2.1,-0.36873,0.00014,25.05584]
[1776880109097,40.03,78842.16,2.1,-0.36873,0.00014,25.05584]
[1776880109123,40.03,78841.0,2.1,-0.36889,0.00014,25.05907]
[1776880109673,40.03,78841.0,2.1,-0.36889,0.00014,25.05907]
[1776880114900,40.03,78841.42,2.1,-0.3688,0.00014,25.05385]
[1776880115006,40.03,78841.42,2.1,-0.3688,0.00014,25.05385]
[1776880115102,40.03,78841.42,2.1,-0.3688,0.00014,25.05385]
[1776880115315,40.02,78839.05,2.1,-0.36913,0.00014,25.06051]
[1776880116264,40.02,78830.69,2.1,-0.37032,0.00014,25.084]
[1776880117506,40.02,78832.41,2.1,-0.37007,0.00014,25.07915]
[1776880120668,40.02,78833.43,2.1,-0.36992,0.00014,25.07616]
[1776880123276,40.02,78833.93,2.1,-0.36985,0.00014,25.07472]
[1776880124355,40.02,78823.43,2.1,-0.37133,0.00014,25.10401]
[1776880125319,40.02,78823.43,2.1,-0.37133,0.00014,25.10401]
[1776880126673,40.02,78818.17,2.1,-0.37208,0.00014,25.11857]
[1776880127299,40.02,78818.17,2.1,-0.37208,0.00014,25.11857]
[1776880127249,40.02,78829.91,2.1,-0.37041,0.00014,25.08578]
[1776880127450,40.02,78829.91,2.1,-0.37041,0.00014,25.08578]
[1776880129319,40.02,78830.07,2.1,-0.37038,0.00014,25.08529]
[1776880132328,40.01,78832.96,2.1,-0.36997,0.00014,25.07706]
[1776880132747,40.01,78833.76,2.1,-0.36985,0.00014,25.07478]
[1776880138792,40.01,78827.21,2.1,-0.37078,0.00014,25.09304]
[1776880139238,40.01,78823.32,2.1,-0.37133,0.00014,25.10383]
[1776880139483,40.01,78823.32,2.1,-0.37133,0.00014,25.10383]
[1776880141411,40.01,78812.1,2.1,-0.37292,0.00014,25.1348]
[1776880146424,40.01,78812.21,2.1,-0.3729,0.00014,25.13429]
[1776880148691,40.0,78813.92,2.1,-0.37265,0.00014,25.12951]
[1776880150746,40.0,78827.22,2.1,-0.37075,0.00014,25.0924]
[1776880151564,40.0,78827.22,2.1,-0.37075,0.00014,25.0924]
[1776880157075,40.0,78826.58,2.1,-0.37082,0.00014,25.09386]
[1776880157658,39.99,78823.7,2.1,-0.37123,0.00014,25.10183]
[1776880162765,39.99,78818.8,2.1,-0.37192,0.00014,25.11522]
[1776880163194,39.99,78818.8,2.1,-0.37192,0.00014,25.11522]
[1776880163740,39.99,78818.03,2.1,-0.37203,0.00014,25.11733]
[1776880165032,39.99,78817.74,2.1,-0.37207,0.00014,25.11812]
[1776880167369,39.99,78807.89,2.1,-0.37347,0.00014,25.14516]
[1776880171566,39.99,78813.33,2.1,-0.37268,0.00014,25.13007]
[1776880172233,39.99,78824.83,2.1,-0.37103,0.00014,25.09443]
[1776880172438,39.99,78824.83,2.1,-0.37103,0.00014,25.09443]
[1776880172567,39.99,78824.83,2.1,-0.37103,0.00014,25.09443]
[1776880173319,39.98,78836.59,2.1,-0.36935,0.00014,25.06128]
[1776880174913,39.98,78839.01,2.1,-0.369,0.00014,25.05432]
[1776880175430,39.98,78839.01,2.1,-0.369,0.00014,25.05432]
[1776880176333,39.98,78845.99,2.1,-0.36801,0.00014,25.03439]
[1776880176488,39.98,78845.99,2.1,-0.36801,0.00014,25.03439]
[1776880176815,39.98,78845.99,2.1,-0.36801,0.00014,25.03439]
[1776880177384,39.98,78854.76,2.1,-0.36676,0.00014,25.0091]
[1776880180280,39.98,78857.12,2.1,-0.36642,0.00014,25.0021]
[1776880181157,39.98,78857.12,2.1,-0.36642,0.00014,25.0021]
[1776880181337,39.98,78857.54,2.1,-0.36636,0.00014,25.00083]
[1776880181721,39.98,78857.54,2.1,-0.36636,0.00014,25.00083]
[1776880182763,39.98,78857.1,2.1,-0.36642,0.00014,25.00206]
[1776880183417,39.98,78858.19,2.1,-0.36626,0.00014,24.99885]
[1776880184223,39.98,78858.19,2.1,-0.36626,0.00014,24.99885]
[1776880184313,39.98,78856.72,2.1,-0.36647,0.00014,25.00306]
[1776880186163,39.97,78852.07,2.1,-0.36713,0.00014,25.01645]
[1776880186975,39.97,78849.99,2.1,-0.36742,0.00014,25.02242]
[1776880187866,39.97,78850.94,2.1,-0.36729,0.00014,25.01967]
[1776880189535,39.97,78851.12,2.1,-0.36726,0.00014,25.01904]
[1776880191329,39.97,78851.37,2.1,-0.36722,0.00014,25.01826]
[1776880191530,39.97,78845.98,2.1,-0.36798,0.00014,25.03367]
[1776880192991,39.97,78843.44,2.1,-0.36834,0.00014,25.04087]
[1776880193597,39.97,78840.3,2.1,-0.36878,0.00014,25.04982]
[1776880199946,39.97,78845.7,2.1,-0.36802,0.00014,25.03446]
[1776880201607,39.97,78853.62,2.1,-0.3669,0.00014,25.01172]
[1776880202312,39.97,78853.62,2.1,-0.3669,0.00014,25.01172]
[1776880207219,39.97,78850.53,2.1,-0.36734,0.00014,25.02074]
[1776880208254,39.97,78847.76,2.1,-0.36773,0.00014,25.02872]
[1776880210257,39.97,78848.85,2.1,-0.36758,0.00014,25.02562]
[1776880212278,39.97,78849.21,2.1,-0.36753,0.00014,25.02462]
[1776880216904,39.97,78848.23,2.1,-0.36767,0.00014,25.02751]
[1776880216918,39.97,78848.23,2.1,-0.36767,0.00014,25.02751]
[1776880219957,39.98,78841.09,2.1,-0.36869,0.00014,25.04795]
[1776880220129,39.98,78841.09,2.1,-0.36869,0.00014,25.04795]
[1776880220399,39.98,78835.73,2.1,-0.36945,0.00014,25.06316]
[1776880220801,39.98,78835.73,2.1,-0.36945,0.00014,25.06316]
[1776880221839,39.98,78835.73,2.1,-0.36945,0.00014,25.06316]
[1776880222438,39.98,78835.73,2.1,-0.36945,0.00014,25.06316]
[1776880223409,39.97,78831.29,2.1,-0.37008,0.00014,25.07561]
[1776880224132,39.97,78832.47,2.1,-0.36991,0.00014,25.0722]
[1776880225941,39.97,78831.89,2.1,-0.36998,0.00014,25.07368]
[1776880231314,39.96,78836.68,2.1,-0.36926,0.00014,25.05591]
[1776880236350,39.95,78839.67,2.1,-0.36882,0.00014,25.04698]
[1776880237492,39.95,78841.0,2.1,-0.36862,0.00014,25.0431]
[1776880239475,39.95,78841.07,2.1,-0.36861,0.00014,25.04282]
[1776880240378,39.95,78841.55,2.1,-0.36853,0.00014,25.04128]
[1776880241385,39.95,78849.43,2.1,-0.36741,0.00014,25.01863]
[1776880241549,39.95,78849.43,2.1,-0.36741,0.00014,25.01863]
[1776880245054,39.95,78854.61,2.1,-0.36667,0.00014,25.0035]
[1776880249442,39.94,78847.1,2.1,-0.36772,0.00014,25.02484]
[1776880254478,39.93,78841.84,2.1,-0.36845,0.00014,25.03953]
[1776880259512,39.93,78843.76,2.1,-0.36816,0.00014,25.03366]
[1776880261957,39.93,78844.12,2.1,-0.3681,0.00014,25.03248]
[1776880262343,39.93,78844.12,2.1,-0.3681,0.00014,25.03248]
[1776880262497,39.93,78852.33,2.1,-0.36693,0.00014,25.00879]
[1776880264678,39.92,78851.95,2.1,-0.36698,0.00014,25.00977]
[1776880264807,39.92,78851.95,2.1,-0.36698,0.00014,25.00977]
[1776880264960,39.92,78845.37,2.1,-0.36791,0.00014,25.02865]
[1776880270553,39.92,78844.89,2.1,-0.36797,0.00014,25.02971]
[1776880273086,39.92,78845.16,2.1,-0.36792,0.00014,25.0288]
[1776880273218,39.92,78845.16,2.1,-0.36792,0.00014,25.0288]
[1776880273441,39.91,78846.57,2.1,-0.36772,0.00014,25.0246]
[1776880273916,39.91,78846.57,2.1,-0.36772,0.00014,25.0246]
[1776880275000,39.91,78852.27,2.1,-0.3669,0.00014,25.00805]
[1776880275248,39.91,78857.23,2.1,-0.3662,0.00014,24.99367]
[1776880276559,39.91,78857.23,2.1,-0.36619,0.00014,24.99362]
[1776880276660,39.91,78858.56,2.1,-0.36601,0.00014,24.98975]
[1776880281669,39.91,78861.19,2.1,-0.36562,0.00014,24.98185]
[1776880286704,39.9,78863.67,2.1,-0.36526,0.00014,24.97437]
[1776880288817,39.9,78866.75,2.1,-0.36482,0.00014,24.96528]
[1776880288822,39.9,78866.12,2.1,-0.36491,0.00014,24.9671]
[1776880290970,39.9,78866.24,2.1,-0.36489,0.00014,24.9667]
[1776880291591,39.9,78866.73,2.1,-0.3648,0.00014,24.96152]
[1776880293328,39.9,78866.59,2.1,-0.36482,0.00014,24.96189]
[1776880295213,39.9,78864.3,2.1,-0.36514,0.00014,24.96853]
[1776880295541,39.9,78864.3,2.1,-0.36514,0.00014,24.96853]
[1776880295953,39.9,78866.57,2.1,-0.36482,0.00014,24.96179]
[1776880295959,39.9,78866.57,2.1,-0.36482,0.00014,24.96179]
[1776880296945,39.9,78867.89,2.1,-0.36463,0.00014,24.95787]
[1776880297438,39.9,78885.64,2.1,-0.36211,0.00014,24.9051]
[1776880297742,39.9,78885.64,2.1,-0.36211,0.00014,24.9051]
[1776880297896,39.9,78888.56,2.1,-0.3617,0.00014,24.89632]
[1776880298790,39.9,78888.56,2.1,-0.3617,0.00014,24.89632]
[1776880298798,39.9,78888.56,2.1,-0.3617,0.00014,24.89632]
[1776880299173,39.9,78889.43,2.1,-0.36158,0.00014,24.89371]
[1776880300390,39.9,78882.35,2.1,-0.36258,0.00014,24.91497]
[1776880305227,39.9,78878.34,2.1,-0.36315,0.00014,24.9269]
[1776880305294,39.9,78885.06,2.1,-0.36219,0.00014,24.90681]
[1776880306639,39.9,78890.13,2.1,-0.36148,0.00014,24.89157]
[1776880311702,39.9,78890.79,2.1,-0.36139,0.00014,24.88967]
[1776880313285,39.9,78891.57,2.1,-0.36128,0.00014,24.88733]
[1776880313313,39.9,78891.57,2.1,-0.36128,0.00014,24.88733]
[1776880313480,39.9,78891.54,2.1,-0.36128,0.00014,24.88744]
[1776880318491,39.9,78882.95,2.1,-0.3625,0.00014,24.91331]
[1776880319813,39.9,78883.33,2.1,-0.36245,0.00014,24.91218]
[1776880320178,39.9,78883.33,2.1,-0.36245,0.00014,24.91218]
[1776880320284,39.9,78898.69,2.1,-0.36028,0.00014,24.86585]
[1776880321556,39.9,78920.96,2.1,-0.35714,0.00014,24.7974]
[1776880322128,39.9,78917.1,2.1,-0.35769,0.00014,24.80947]
[1776880324141,39.9,78914.77,2.1,-0.35802,0.00014,24.81675]
[1776880324235,39.9,78914.77,2.1,-0.35802,0.00014,24.81675]
[1776880324243,39.9,78910.69,2.1,-0.3586,0.00014,24.82941]
[1776880324831,39.9,78910.69,2.1,-0.3586,0.00014,24.82941]
[1776880324922,39.9,78910.69,2.14,-0.3586,0.00014,24.82941]
[1776880325051,39.9,78910.69,2.14,-0.3586,0.00014,24.82941]
[1776880325311,39.9,78910.69,2.14,-0.3586,0.00014,24.82941]
[1776880325380,39.9,78909.77,2.14,-0.35873,0.00014,24.8323]
[1776880326562,39.9,78948.33,2.14,-0.35331,0.00014,24.71158]
[1776880327123,39.9,78948.33,2.14,-0.35331,0.00014,24.71158]
[1776880327334,39.9,78948.33,2.14,-0.35331,0.00014,24.71158]
[1776880327506,39.9,78948.33,2.14,-0.35331,0.00014,24.71158]
[1776880327567,39.9,78948.33,2.14,-0.35331,0.00014,24.71158]
[1776880327390,39.9,78941.42,2.14,-0.35428,0.00014,24.73357]
[1776880327731,39.9,78941.42,2.14,-0.35428,0.00014,24.73357]
[1776880327806,39.9,78941.42,2.14,-0.35428,0.00014,24.73357]
[1776880327957,39.9,78941.42,2.14,-0.35428,0.00014,24.73357]
[1776880327976,39.9,78941.42,2.14,-0.35428,0.00014,24.73357]
[1776880327988,39.9,78941.42,2.14,-0.35428,0.00014,24.73357]
[1776880328037,39.91,78937.48,2.14,-0.35484,0.00014,24.74605]
[1776880329399,39.91,78937.48,2.14,-0.35484,0.00014,24.74605]
[1776880329501,39.91,78936.25,2.14,-0.35501,0.00014,24.74995]
[1776880330169,39.91,78936.25,2.14,-0.35501,0.00014,24.74995]
[1776880330778,39.91,78936.23,2.14,-0.35501,0.00014,24.75002]
[1776880330806,39.91,78936.23,2.14,-0.35501,0.00014,24.75002]
[1776880330814,39.91,78936.23,2.14,-0.35501,0.00014,24.75002]
[1776880330826,39.91,78936.23,2.14,-0.35501,0.00014,24.75002]
[1776880330886,39.91,78936.23,2.14,-0.35501,0.00014,24.75002]
[1776880331027,39.91,78936.23,2.14,-0.35501,0.00014,24.75002]
[1776880333876,39.9,78949.34,2.14,-0.35317,0.00014,24.70835]
[1776880335175,39.9,78948.93,2.14,-0.35323,0.00014,24.70958]
[1776880335200,39.9,78948.93,2.14,-0.35323,0.00014,24.70958]
[1776880335218,39.9,78948.93,2.14,-0.35323,0.00014,24.70958]
[1776880335224,39.9,78948.93,2.14,-0.35323,0.00014,24.70958]
[1776880335234,39.9,78948.93,2.14,-0.35323,0.00014,24.70958]
[1776880335307,39.9,78948.38,2.14,-0.35331,0.00014,24.71137]
[1776880335672,39.9,78948.38,2.14,-0.35331,0.00014,24.71137]
[1776880336455,39.9,78948.38,2.14,-0.35331,0.00014,24.71137]
[1776880336472,39.9,78938.37,2.14,-0.35471,0.00014,24.74321]
[1776880337633,39.9,78938.37,2.14,-0.35471,0.00014,24.74322]
[1776880337809,39.9,78938.37,2.14,-0.35471,0.00014,24.74322]
[1776880337899,39.9,78938.37,2.14,-0.35471,0.00014,24.74322]
[1776880338349,39.9,78938.37,2.14,-0.35471,0.00014,24.74322]
[1776880338560,39.9,78942.89,2.14,-0.35408,0.00014,24.7289]
[1776880339107,39.9,78953.09,2.14,-0.35264,0.00014,24.69621]
[1776880340226,39.9,78953.09,2.14,-0.35264,0.00014,24.69621]
[1776880340304,39.9,78953.09,2.14,-0.35264,0.00014,24.69621]
[1776880340893,39.9,78953.1,2.14,-0.35264,0.00014,24.69607]
[1776880340921,39.9,78953.1,2.14,-0.35264,0.00014,24.69607]
[1776880341417,39.9,78954.99,2.14,-0.35237,0.00014,24.68992]
[1776880341679,39.9,78954.99,2.14,-0.35237,0.00014,24.68992]
[1776880341745,39.9,78954.99,2.14,-0.35237,0.00014,24.68992]
[1776880341788,39.9,78954.99,2.14,-0.35237,0.00014,24.68992]
[1776880342532,39.9,78957.87,2.14,-0.35196,0.00014,24.68056]
[1776880343620,39.9,78957.87,2.14,-0.35196,0.00014,24.68048]
[1776880343669,39.9,78957.87,2.14,-0.35196,0.00014,24.68048]
[1776880347013,39.9,78953.89,2.14,-0.35251,0.00014,24.69305]
[1776880347070,39.9,78953.89,2.14,-0.35251,0.00014,24.69305]
[1776880347146,39.9,78953.89,2.14,-0.3525,0.00014,24.69298]
[1776880352177,39.9,78948.36,2.14,-0.35326,0.00014,24.70697]
[1776880356190,39.9,78948.18,2.14,-0.35329,0.00014,24.70754]
[1776880356225,39.9,78948.18,2.14,-0.35329,0.00014,24.70754]
[1776880356272,39.9,78948.18,2.14,-0.35329,0.00014,24.70754]
[1776880356450,39.9,78945.84,2.14,-0.35362,0.00014,24.71501]
[1776880357516,39.9,78936.18,2.14,-0.35497,0.00014,24.74565]
[1776880360526,39.9,78933.44,2.14,-0.35536,0.00014,24.75434]
[1776880363226,39.9,78930.95,2.14,-0.35571,0.00014,24.76219]
[1776880363447,39.9,78930.95,2.14,-0.35571,0.00014,24.76219]
[1776880363549,39.9,78931.96,2.14,-0.35557,0.00014,24.75902]
[1776880363847,39.9,78931.96,2.14,-0.35557,0.00014,24.75902]
[1776880365430,39.9,78931.96,2.14,-0.35557,0.00014,24.75902]
[1776880365943,39.9,78927.76,2.14,-0.35616,0.00014,24.77221]
[1776880366277,39.9,78927.76,2.14,-0.35616,0.00014,24.77221]
[1776880369973,39.9,78934.07,2.14,-0.35527,0.00014,24.75238]
[1776880370304,39.9,78936.16,2.14,-0.35498,0.00014,24.7458]
[1776880373161,39.9,78934.58,2.14,-0.3552,0.00014,24.75081]
[1776880378358,39.9,78928.86,2.14,-0.35601,0.00014,24.76884]
[1776880383394,39.9,78929.56,2.14,-0.35591,0.00014,24.76665]
[1776880388429,39.9,78931.54,2.14,-0.35563,0.00014,24.76044]
[1776880390209,39.9,78931.54,2.14,-0.35563,0.00014,24.76044]
[1776880390635,39.9,78931.67,2.14,-0.35561,0.00014,24.76004]
[1776880395682,39.9,78925.92,2.14,-0.35642,0.00014,24.77807]
[1776880396300,39.9,78925.92,2.14,-0.35642,0.00014,24.77807]
[1776880396361,39.9,78925.92,2.14,-0.35642,0.00014,24.77807]
[1776880398292,39.9,78928.26,2.14,-0.35609,0.00014,24.77073]
[1776880398609,39.9,78927.68,2.14,-0.35617,0.00014,24.77254]
[1776880400332,39.9,78925.11,2.14,-0.35653,0.00014,24.78056]
[1776880400518,39.9,78925.11,2.14,-0.35653,0.00014,24.78056]
[1776880402422,39.9,78923.83,2.14,-0.35671,0.00014,24.78453]
[1776880405243,39.9,78915.98,2.14,-0.35781,0.00014,24.80886]
[1776880407805,39.89,78914.76,2.14,-0.35798,0.00014,24.81252]
[1776880407999,39.89,78914.76,2.14,-0.35798,0.00014,24.81252]
[1776880408575,39.89,78914.23,2.14,-0.35805,0.00014,24.81412]
[1776880409898,39.9,78913.21,2.14,-0.3582,0.00014,24.81734]
[1776880409907,39.9,78913.21,2.14,-0.3582,0.00014,24.81734]
[1776880410588,39.9,78912.0,2.14,-0.35837,0.00014,24.82115]
[1776880412978,39.9,78911.79,2.14,-0.35839,0.00014,24.81822]
[1776880413714,39.9,78915.79,2.14,-0.35783,0.00014,24.80593]
[1776880416135,39.9,78917.66,2.14,-0.35757,0.00014,24.80028]
[1776880420236,39.9,78915.81,2.14,-0.35785,0.00014,24.80628]
[1776880421337,39.91,78915.12,2.14,-0.35795,0.00014,24.80848]
[1776880421665,39.91,78914.94,2.14,-0.35797,0.00014,24.8091]
[1776880422722,39.91,78914.38,2.14,-0.35806,0.00014,24.8109]
[1776880423831,39.91,78911.41,2.14,-0.35848,0.00014,24.82012]
[1776880424150,39.91,78911.41,2.14,-0.35848,0.00014,24.82012]
[1776880424613,39.91,78911.41,2.14,-0.35848,0.00014,24.82012]
[1776880424722,39.91,78911.41,2.14,-0.35848,0.00014,24.82018]
[1776880424733,39.91,78911.41,2.14,-0.35848,0.00014,24.82018]
[1776880424874,39.91,78911.41,2.14,-0.35848,0.00014,24.82018]
[1776880424879,39.91,78911.41,2.14,-0.35848,0.00014,24.82018]
[1776880424959,39.91,78911.41,2.14,-0.35848,0.00014,24.82018]
[1776880425147,39.91,78911.66,2.14,-0.35845,0.00014,24.81947]
[1776880426072,39.91,78911.66,2.14,-0.35845,0.00014,24.81947]
[1776880426080,39.91,78911.66,2.14,-0.35845,0.00014,24.81947]
[1776880426121,39.91,78911.66,2.14,-0.35845,0.00014,24.81947]
[1776880426567,39.91,78911.66,2.14,-0.35845,0.00014,24.81947]
[1776880428637,39.91,78921.29,2.14,-0.35709,0.00014,24.78962]
[1776880428739,39.91,78915.83,2.14,-0.35786,0.00014,24.80654]
[1776880429804,39.91,78915.83,2.14,-0.35786,0.00014,24.80654]
[1776880429858,39.91,78915.83,2.14,-0.35786,0.00014,24.80654]
[1776880429937,39.91,78915.83,2.14,-0.35786,0.00014,24.80654]
[1776880430690,39.91,78916.26,2.14,-0.3578,0.00014,24.8052]
[1776880430928,39.91,78915.94,2.14,-0.35784,0.00014,24.80616]
[1776880436167,39.91,78913.92,2.14,-0.35812,0.00014,24.81231]
[1776880436508,39.91,78913.92,2.14,-0.35812,0.00014,24.81231]
[1776880436768,39.91,78914.5,2.14,-0.35804,0.00014,24.81046]
[1776880437684,39.91,78918.55,2.14,-0.35746,0.00014,24.7979]
[1776880442686,39.91,78923.97,2.14,-0.3567,0.00014,24.781]
[1776880447727,39.91,78931.44,2.14,-0.35565,0.00014,24.75761]
[1776880450625,39.9,78933.07,2.14,-0.35542,0.00014,24.7524]
[1776880450954,39.9,78932.35,2.14,-0.35552,0.00014,24.75467]
[1776880451248,39.9,78931.16,2.14,-0.35569,0.00014,24.75841]
[1776880452758,39.9,78931.16,2.14,-0.35569,0.00014,24.75841]
[1776880452824,39.9,78931.16,2.14,-0.35569,0.00014,24.75841]
[1776880452874,39.9,78931.16,2.14,-0.35569,0.00014,24.75841]
[1776880453396,39.9,78931.16,2.14,-0.35569,0.00014,24.75841]
[1776880453608,39.9,78931.16,2.14,-0.35569,0.00014,24.75841]
[1776880453668,39.9,78931.16,2.14,-0.35569,0.00014,24.75841]
[1776880453680,39.9,78936.34,2.14,-0.35496,0.00014,24.7421]
[1776880453782,39.9,78936.34,2.14,-0.35496,0.00014,24.7421]
[1776880453877,39.9,78936.34,2.14,-0.35496,0.00014,24.7421]
[1776880454108,39.9,78936.34,2.14,-0.35496,0.00014,24.7421]
[1776880454432,39.9,78936.34,2.14,-0.35496,0.00014,24.7421]
[1776880454475,39.9,78936.34,2.14,-0.35496,0.00014,24.7421]
[1776880454502,39.9,78936.34,2.14,-0.35496,0.00014,24.7421]
[1776880454609,39.9,78960.3,2.14,-0.3516,0.00014,24.66547]
[1776880455349,39.9,78960.3,2.14,-0.3516,0.00014,24.66547]
[1776880455450,39.9,78961.3,2.14,-0.35146,0.00014,24.66219]
[1776880456199,39.9,78961.3,2.14,-0.35146,0.00014,24.66219]
[1776880456239,39.9,78961.3,2.14,-0.35146,0.00014,24.66219]
[1776880456245,39.9,78961.3,2.14,-0.35146,0.00014,24.66219]
[1776880456253,39.9,78961.3,2.14,-0.35146,0.00014,24.66219]
[1776880461298,39.9,78959.66,2.14,-0.35168,0.00014,24.66729]
[1776880461399,39.9,78959.05,2.14,-0.35176,0.00014,24.66916]
[1776880465139,39.9,78956.68,2.14,-0.35208,0.00014,24.67666]
[1776880470992,39.89,78955.13,2.14,-0.35229,0.00014,24.6814]
[1776880471343,39.89,78957.97,2.14,-0.35187,0.00014,24.66841]
[1776880473060,39.89,78957.97,2.14,-0.35187,0.00014,24.66841]
[1776880473082,39.89,78963.52,2.14,-0.35109,0.00014,24.65042]
[1776880475253,39.89,78962.52,2.14,-0.35123,0.00014,24.65361]
[1776880475403,39.89,78962.52,2.14,-0.35123,0.00014,24.65361]
[1776880475505,39.89,78962.07,2.14,-0.35129,0.00014,24.65503]
[1776880480670,39.89,78961.09,2.14,-0.35143,0.00014,24.65808]
[1776880485862,39.89,78959.29,2.14,-0.35167,0.00014,24.66371]
[1776880489133,39.89,78952.88,2.14,-0.35256,0.00014,24.68422]
[1776880495586,39.88,78951.88,2.14,-0.35269,0.00014,24.68714]
[1776880500675,39.88,78949.52,2.14,-0.35301,0.00014,24.6944]
[1776880507277,39.87,78949.93,2.14,-0.35294,0.00014,24.69273]
[1776880512312,39.87,78950.28,2.14,-0.35288,0.00014,24.69135]
[1776880515155,39.87,78950.28,2.14,-0.35288,0.00014,24.69135]
[1776880517002,39.87,78950.26,2.14,-0.35287,0.00014,24.69122]
[1776880518548,39.87,78951.87,2.14,-0.35265,0.00014,24.686]
[1776880519601,39.87,78948.17,2.14,-0.35316,0.00014,24.69782]
[1776880523068,39.86,78946.34,2.14,-0.35341,0.00014,24.70346]
[1776880527914,39.86,78941.76,2.14,-0.35404,0.00014,24.71775]
[1776880527932,39.86,78941.76,2.14,-0.35404,0.00014,24.71775]
[1776880528005,39.86,78941.76,2.14,-0.35404,0.00014,24.71775]
[1776880528704,39.86,78941.76,2.14,-0.35404,0.00014,24.71775]
[1776880528710,39.86,78925.33,2.14,-0.35635,0.00014,24.76953]
[1776880528989,39.86,78925.33,2.14,-0.35635,0.00014,24.76953]
[1776880529756,39.86,78925.33,2.14,-0.35635,0.00014,24.76953]
[1776880529794,39.86,78913.47,2.14,-0.35802,0.00014,24.80637]
[1776880530580,39.86,78913.47,2.14,-0.35802,0.00014,24.80637]
[1776880530611,39.86,78913.47,2.14,-0.35802,0.00014,24.80637]
[1776880530621,39.86,78913.47,2.14,-0.35802,0.00014,24.80637]
[1776880530670,39.86,78911.77,2.14,-0.35826,0.00014,24.81164]
[1776880531470,39.86,78911.77,2.14,-0.35826,0.00014,24.81164]
[1776880531521,39.86,78911.77,2.14,-0.35826,0.00014,24.81164]
[1776880532407,39.86,78910.44,2.14,-0.35843,0.00014,24.81201]
[1776880532438,39.86,78910.44,2.14,-0.35843,0.00014,24.81201]
[1776880534027,39.86,78909.61,2.14,-0.35855,0.00014,24.81454]
[1776880534138,39.86,78909.61,2.14,-0.35855,0.00014,24.81454]
[1776880534611,39.86,78909.61,2.14,-0.35855,0.00014,24.81454]
[1776880534662,39.86,78909.61,2.14,-0.35855,0.00014,24.81454]
[1776880534763,39.86,78909.22,2.14,-0.3586,0.00014,24.81573]
[1776880535190,39.86,78909.22,2.14,-0.3586,0.00014,24.81573]
[1776880535591,39.86,78909.22,2.14,-0.3586,0.00014,24.81573]
[1776880535611,39.86,78909.22,2.14,-0.3586,0.00014,24.81573]
[1776880535683,39.86,78909.22,2.14,-0.3586,0.00014,24.81573]
[1776880535756,39.86,78909.22,2.14,-0.3586,0.00014,24.81573]
[1776880535752,39.86,78908.3,2.14,-0.35873,0.00014,24.81854]
[1776880535865,39.86,78908.3,2.14,-0.35873,0.00014,24.81854]
[1776880536655,39.86,78908.3,2.14,-0.35873,0.00014,24.81854]
[1776880536665,39.86,78908.3,2.14,-0.35873,0.00014,24.81854]
[1776880536734,39.86,78908.3,2.14,-0.35873,0.00014,24.81854]
[1776880536697,39.86,78937.04,2.14,-0.35468,0.00014,24.72878]
[1776880537417,39.86,78937.04,2.14,-0.35468,0.00014,24.72878]
[1776880538219,39.86,78941.97,2.14,-0.35398,0.00014,24.71299]
[1776880538487,39.86,78941.97,2.14,-0.35398,0.00014,24.71299]
[1776880538588,39.86,78943.51,2.14,-0.35376,0.00014,24.708]
[1776880542184,39.85,78941.3,2.14,-0.35406,0.00014,24.71483]
[1776880542249,39.85,78941.3,2.14,-0.35406,0.00014,24.71483]
[1776880542629,39.85,78942.67,2.14,-0.35387,0.00014,24.7104]
[1776880548637,39.85,78945.11,2.14,-0.35351,0.00014,24.70225]
[1776880549388,39.85,78939.48,2.14,-0.3543,0.00014,24.72012]
[1776880549573,39.85,78939.74,2.14,-0.35426,0.00014,24.71922]
[1776880550939,39.84,78935.91,2.14,-0.3548,0.00014,24.73129]
[1776880551330,39.84,78935.91,2.14,-0.3548,0.00014,24.73129]
[1776880551587,39.84,78934.1,2.14,-0.35505,0.00014,24.73699]
[1776880551978,39.84,78934.1,2.14,-0.35505,0.00014,24.73699]
[1776880552299,39.84,78934.1,2.14,-0.35505,0.00014,24.73699]
[1776880557629,39.84,78937.05,2.14,-0.35463,0.00014,24.72753]
[1776880559789,39.84,78938.23,2.14,-0.35446,0.00014,24.72377]
[1776880561429,39.84,78938.59,2.14,-0.35441,0.00014,24.72259]
[1776880561460,39.84,78938.59,2.14,-0.35441,0.00014,24.72259]
[1776880562419,39.84,78938.13,2.14,-0.35447,0.00014,24.72403]
[1776880566476,39.84,78943.93,2.14,-0.35366,0.00014,24.70552]
[1776880570484,39.84,78949.0,2.14,-0.35294,0.00014,24.68927]
[1776880570720,39.84,78949.0,2.14,-0.35294,0.00014,24.68927]
[1776880575755,39.84,78951.62,2.14,-0.35257,0.00014,24.68062]
[1776880580790,39.83,78952.34,2.14,-0.35246,0.00014,24.67802]
[1776880582690,39.83,78952.7,2.14,-0.3524,0.00014,24.67681]
[1776880582695,39.83,78952.7,2.14,-0.3524,0.00014,24.67681]
[1776880582804,39.83,78951.91,2.14,-0.35251,0.00014,24.67935]
[1776880583983,39.83,78952.35,2.14,-0.35245,0.00014,24.67793]
[1776880584234,39.83,78952.35,2.14,-0.35245,0.00014,24.67793]
[1776880584819,39.83,78952.39,2.14,-0.35245,0.00014,24.6778]
[1776880586832,39.83,78959.4,2.14,-0.35146,0.00014,24.65508]
[1776880588185,39.83,78956.0,2.14,-0.35193,0.00014,24.66604]
[1776880593853,39.83,78953.53,2.14,-0.35226,0.00014,24.67005]
[1776880594031,39.83,78953.43,2.14,-0.35227,0.00014,24.67037]
[1776880594302,39.83,78953.43,2.14,-0.35227,0.00014,24.67037]
[1776880594332,39.83,78953.43,2.14,-0.35227,0.00014,24.67037]
[1776880594431,39.83,78950.38,2.14,-0.35269,0.00014,24.68011]
[1776880596604,39.83,78938.94,2.14,-0.3543,0.00014,24.71655]
[1776880598008,39.83,78938.07,2.14,-0.35442,0.00014,24.71924]
[1776880598163,39.83,78938.07,2.14,-0.35442,0.00014,24.71924]
[1776880598247,39.83,78936.04,2.14,-0.3547,0.00014,24.72568]
[1776880599775,39.82,78926.17,2.14,-0.35609,0.00014,24.75676]
[1776880599888,39.82,78926.17,2.14,-0.35609,0.00014,24.75676]
[1776880600533,39.82,78926.17,2.14,-0.35609,0.00014,24.75676]
[1776880600587,39.82,78926.17,2.14,-0.35609,0.00014,24.75676]
[1776880600810,39.82,78920.73,2.14,-0.35686,0.00014,24.77379]
[1776880601205,39.82,78920.73,2.14,-0.35686,0.00014,24.77379]
[1776880602981,39.82,78917.23,2.14,-0.35735,0.00014,24.78468]
[1776880603119,39.82,78917.23,2.14,-0.35735,0.00014,24.78468]
[1776880603126,39.82,78917.23,2.14,-0.35735,0.00014,24.78468]
[1776880603209,39.82,78917.23,2.14,-0.35735,0.00014,24.78468]
[1776880603297,39.82,78912.49,2.14,-0.35802,0.00014,24.79938]
[1776880605055,39.82,78913.55,2.14,-0.35787,0.00014,24.79609]
[1776880608049,39.82,78913.08,2.14,-0.35793,0.00014,24.79753]
[1776880609052,39.82,78912.81,2.14,-0.35797,0.00014,24.79835]
[1776880609212,39.82,78912.81,2.14,-0.35797,0.00014,24.79835]
[1776880610517,39.82,78913.95,2.14,-0.35781,0.00014,24.79481]
[1776880612662,39.82,78907.98,2.14,-0.35865,0.00014,24.81325]
[1776880612672,39.82,78907.98,2.14,-0.35865,0.00014,24.81325]
[1776880612763,39.82,78906.94,2.14,-0.3588,0.00014,24.81649]
[1776880617891,39.83,78907.57,2.14,-0.35872,0.00014,24.81469]
[1776880623798,39.83,78909.79,2.14,-0.35841,0.00014,24.80797]
[1776880628976,39.83,78907.28,2.14,-0.35877,0.00014,24.81585]
[1776880629309,39.83,78907.28,2.14,-0.35877,0.00014,24.81585]
[1776880629410,39.83,78912.13,2.14,-0.35808,0.00014,24.8009]
[1776880633359,39.83,78909.59,2.14,-0.35845,0.00014,24.80881]
[1776880633394,39.83,78909.59,2.14,-0.35845,0.00014,24.80881]
[1776880633802,39.83,78909.12,2.14,-0.35851,0.00014,24.8103]
[1776880635743,39.83,78908.2,2.14,-0.35865,0.00014,24.81323]
[1776880637158,39.83,78907.95,2.14,-0.35869,0.00014,24.81409]
[1776880637667,39.83,78907.95,2.14,-0.35869,0.00014,24.81409]
[1776880637734,39.83,78907.95,2.14,-0.35869,0.00014,24.81409]
[1776880639074,39.84,78904.24,2.14,-0.35922,0.00014,24.82576]
[1776880639202,39.84,78904.37,2.14,-0.3592,0.00014,24.82536]
[1776880641465,39.84,78901.5,2.14,-0.35961,0.00014,24.83423]
[1776880641539,39.84,78901.5,2.14,-0.35961,0.00014,24.83423]
[1776880643161,39.84,78894.31,2.14,-0.36064,0.00014,24.85634]
[1776880643520,39.84,78894.31,2.14,-0.36064,0.00014,24.85634]
[1776880643529,39.84,78894.31,2.14,-0.36064,0.00014,24.85634]
[1776880643902,39.84,78893.12,2.14,-0.36081,0.00014,24.86]
[1776880644793,39.84,78882.0,2.14,-0.36238,0.00014,24.89358]
[1776880646806,39.84,78881.26,2.14,-0.36249,0.00014,24.89583]
[1776880648534,39.84,78881.9,2.14,-0.3624,0.00014,24.89394]
[1776880648542,39.84,78881.9,2.14,-0.3624,0.00014,24.89394]
[1776880648667,39.84,78881.9,2.14,-0.3624,0.00014,24.89396]
[1776880652293,39.84,78889.05,2.14,-0.36138,0.00014,24.86884]
[1776880657328,39.85,78882.98,2.14,-0.36224,0.00014,24.88726]
[1776880661715,39.85,78884.68,2.14,-0.36201,0.00014,24.88222]
[1776880661815,39.85,78884.85,2.14,-0.36198,0.00014,24.88173]
[1776880662167,39.85,78884.85,2.14,-0.36198,0.00014,24.88173]
[1776880663724,39.85,78884.85,2.14,-0.36198,0.00014,24.88176]
[1776880663824,39.85,78885.86,2.14,-0.36184,0.00014,24.87875]
[1776880667123,39.85,78885.92,2.14,-0.36184,0.00014,24.87864]
[1776880667399,39.85,78885.67,2.14,-0.36187,0.00014,24.87942]
[1776880671150,39.85,78886.46,2.14,-0.36176,0.00014,24.87711]
[1776880671510,39.85,78886.46,2.14,-0.36176,0.00014,24.87711]
[1776880671861,39.85,78886.46,2.14,-0.36176,0.00014,24.87711]
[1776880671926,39.85,78889.67,2.14,-0.36131,0.00014,24.86746]
[1776880677117,39.85,78892.89,2.14,-0.36086,0.00014,24.8579]
[1776880677124,39.85,78892.89,2.14,-0.36086,0.00014,24.8579]
[1776880683516,39.86,78888.17,2.14,-0.36154,0.00014,24.87238]
[1776880688084,39.86,78886.44,2.14,-0.36179,0.00014,24.8777]
[1776880688551,39.86,78881.48,2.14,-0.36249,0.00014,24.89262]
[1776880692049,39.86,78879.65,2.14,-0.36275,0.00014,24.89813]
[1776880692116,39.86,78879.65,2.14,-0.36275,0.00014,24.89813]
[1776880692852,39.86,78891.88,2.14,-0.36102,0.00014,24.86137]
[1776880694163,39.86,78894.38,2.14,-0.36067,0.00014,24.85382]
[1776880694168,39.86,78894.38,2.14,-0.36067,0.00014,24.85382]
[1776880694593,39.86,78894.38,2.14,-0.36067,0.00014,24.85386]
[1776880695086,39.86,78894.38,2.14,-0.36067,0.00014,24.85386]
[1776880696211,39.86,78895.04,2.14,-0.36058,0.00014,24.8519]
[1776880701489,39.87,78898.89,2.14,-0.36005,0.00014,24.84044]
[1776880702271,39.87,78898.69,2.14,-0.36008,0.00014,24.84109]
[1776880702739,39.87,78898.69,2.14,-0.36008,0.00014,24.84109]
[1776880704069,39.87,78898.59,2.14,-0.36009,0.00014,24.84146]
[1776880708627,39.87,78901.55,2.14,-0.35968,0.00014,24.83257]
[1776880708903,39.87,78902.06,2.14,-0.35961,0.00014,24.83105]
[1776880712424,39.87,78901.36,2.14,-0.3597,0.00014,24.82958]
[1776880712625,39.87,78901.36,2.14,-0.3597,0.00014,24.82958]
[1776880712720,39.87,78896.8,2.14,-0.36035,0.00014,24.84354]
[1776880714444,39.87,78896.37,2.14,-0.36041,0.00014,24.84489]
[1776880714732,39.87,78896.16,2.14,-0.36044,0.00014,24.84557]
[1776880719768,39.88,78897.7,2.14,-0.36023,0.00014,24.84109]
[1776880722532,39.88,78898.06,2.14,-0.36018,0.00014,24.84008]
[1776880722538,39.88,78898.06,2.14,-0.36018,0.00014,24.84008]
[1776880722629,39.88,78898.14,2.14,-0.36017,0.00014,24.83988]
[1776880727824,39.88,78898.84,2.14,-0.36008,0.00014,24.83796]
[1776880728379,39.88,78898.84,2.14,-0.36008,0.00014,24.83796]
[1776880728611,39.88,78898.84,2.14,-0.36008,0.00014,24.83796]
[1776880728831,39.88,78898.67,2.14,-0.36011,0.00014,24.83852]
[1776880731686,39.88,78898.02,2.14,-0.3602,0.00014,24.84057]
[1776880731697,39.88,78898.02,2.14,-0.3602,0.00014,24.84057]
[1776880731876,39.88,78896.48,2.14,-0.36042,0.00014,24.84529]
[1776880732680,39.88,78896.48,2.14,-0.36042,0.00014,24.84529]
[1776880738902,39.89,78898.04,2.14,-0.36021,0.00014,24.84076]
[1776880743936,39.89,78899.75,2.14,-0.35998,0.00014,24.83573]
[1776880748973,39.89,78901.53,2.14,-0.35973,0.00014,24.83048]
[1776880749924,39.89,78901.53,2.14,-0.35973,0.00014,24.83048]
[1776880749936,39.89,78901.53,2.14,-0.35973,0.00014,24.83048]
[1776880749939,39.89,78901.53,2.14,-0.35973,0.00014,24.83048]
[1776880749997,39.89,78901.53,2.14,-0.35973,0.00014,24.83048]
[1776880749981,39.89,78901.6,2.14,-0.35973,0.00014,24.83031]
[1776880750843,39.89,78901.6,2.14,-0.35973,0.00014,24.83031]
[1776880750988,39.89,78901.48,2.14,-0.35974,0.00014,24.83071]
[1776880751654,39.89,78901.48,2.14,-0.35974,0.00014,24.83071]
[1776880751997,39.89,78901.0,2.14,-0.35981,0.00014,24.83222]
[1776880752027,39.89,78901.0,2.14,-0.35981,0.00014,24.83222]
[1776880753431,39.89,78895.26,2.14,-0.36063,0.00014,24.84972]
[1776880754008,39.89,78888.19,2.14,-0.36163,0.00014,24.8711]
[1776880756988,39.89,78886.28,2.14,-0.3619,0.00014,24.87687]
[1776880759025,39.89,78887.19,2.14,-0.36177,0.00014,24.87414]
[1776880765083,39.89,78885.41,2.14,-0.36203,0.00014,24.87958]
[1776880766510,39.89,78882.59,2.14,-0.36243,0.00014,24.88805]
[1776880770659,39.9,78880.6,2.14,-0.36271,0.00014,24.89404]
[1776880776168,39.9,78878.55,2.14,-0.36299,0.00014,24.89649]
[1776880781996,39.9,78880.83,2.14,-0.36267,0.00014,24.88975]
[1776880783423,39.9,78881.13,2.14,-0.36262,0.00014,24.88886]
[1776880788739,39.9,78882.83,2.14,-0.36239,0.00014,24.88384]
[1776880793764,39.9,78884.35,2.14,-0.36217,0.00014,24.87935]
[1776880797612,39.9,78883.6,2.14,-0.36228,0.00014,24.88164]
[1776880799506,39.9,78890.05,2.14,-0.36137,0.00014,24.86227]
[1776880800307,39.9,78893.07,2.14,-0.36094,0.00014,24.85317]
[1776880800602,39.9,78893.07,2.14,-0.36094,0.00014,24.85317]
[1776880800748,39.9,78894.16,2.14,-0.36079,0.00014,24.8499]
[1776880801730,39.9,78894.16,2.14,-0.36079,0.00014,24.8499]
[1776880801846,39.9,78894.16,2.14,-0.36079,0.00014,24.8499]
[1776880802588,39.9,78895.19,2.14,-0.36065,0.00014,24.84681]
[1776880803595,39.9,78899.66,2.14,-0.36002,0.00014,24.83326]
[1776880804875,39.9,78902.75,2.14,-0.35958,0.00014,24.82388]
[1776880804878,39.9,78902.75,2.14,-0.35958,0.00014,24.82388]
[1776880804910,39.9,78902.75,2.14,-0.35958,0.00014,24.82388]
[1776880804991,39.9,78903.23,2.14,-0.35952,0.00014,24.82247]
[1776880805212,39.9,78903.23,2.14,-0.35952,0.00014,24.82247]
[1776880805257,39.9,78903.23,2.14,-0.35952,0.00014,24.82247]
[1776880805811,39.9,78903.23,2.14,-0.35952,0.00014,24.82247]
[1776880805842,39.9,78905.99,2.14,-0.35913,0.00014,24.81407]
[1776880806144,39.9,78905.99,2.14,-0.35913,0.00014,24.81407]
[1776880806158,39.9,78905.99,2.14,-0.35913,0.00014,24.81407]
[1776880807052,39.9,78911.63,2.14,-0.35833,0.00014,24.79668]
[1776880810103,39.9,78906.69,2.14,-0.35903,0.00014,24.81198]
[1776880810626,39.9,78906.69,2.14,-0.35903,0.00014,24.81198]
[1776880810902,39.91,78900.54,2.14,-0.35991,0.00014,24.83091]
[1776880812082,39.91,78900.54,2.14,-0.35991,0.00014,24.83091]
[1776880813076,39.91,78897.31,2.14,-0.36037,0.00014,24.84082]
[1776880814463,39.91,78897.31,2.14,-0.36037,0.00014,24.84082]
[1776880814476,39.91,78897.31,2.14,-0.36037,0.00014,24.84082]
[1776880814597,39.91,78898.52,2.14,-0.3602,0.00014,24.83722]
[1776880815742,39.91,78898.52,2.14,-0.3602,0.00014,24.83722]
[1776880815784,39.91,78906.02,2.14,-0.35914,0.00014,24.81434]
[1776880817079,39.91,78906.02,2.14,-0.35914,0.00014,24.81434]
[1776880817084,39.91,78906.02,2.14,-0.35914,0.00014,24.81434]
[1776880822185,39.91,78902.32,2.14,-0.35967,0.00014,24.8258]
[1776880822492,39.91,78903.44,2.14,-0.35951,0.00014,24.8224]
[1776880825884,39.91,78904.09,2.14,-0.35942,0.00014,24.82044]
[1776880825969,39.91,78901.53,2.14,-0.35978,0.00014,24.8283]
[1776880827970,39.91,78894.64,2.14,-0.36076,0.00014,24.84932]
[1776880828216,39.91,78894.64,2.14,-0.36076,0.00014,24.84932]
[1776880829919,39.91,78894.64,2.14,-0.36076,0.00014,24.84935]
[1776880834058,39.91,78895.37,2.14,-0.36064,0.00014,24.8435]
[1776880834783,39.91,78894.65,2.14,-0.36075,0.00014,24.84571]
[1776880840616,39.92,78892.15,2.14,-0.36111,0.00014,24.8535]
[1776880842287,39.92,78891.32,2.14,-0.36123,0.00014,24.85604]
[1776880842335,39.92,78891.32,2.14,-0.36123,0.00014,24.85604]
[1776880842638,39.92,78891.32,2.14,-0.36123,0.00014,24.85604]
[1776880842947,39.92,78900.97,2.14,-0.35987,0.00014,24.82679]
[1776880844049,39.92,78909.51,2.14,-0.35866,0.00014,24.80057]
[1776880845885,39.92,78909.95,2.14,-0.35859,0.00014,24.79916]
[1776880845900,39.92,78909.95,2.14,-0.35859,0.00014,24.79916]
[1776880845919,39.92,78909.95,2.14,-0.35859,0.00014,24.79916]
[1776880845937,39.92,78909.95,2.14,-0.35859,0.00014,24.79916]
[1776880845963,39.92,78909.95,2.14,-0.35859,0.00014,24.79916]
[1776880846088,39.92,78911.47,2.14,-0.35838,0.00014,24.79444]
[1776880848274,39.92,78916.73,2.14,-0.35763,0.00014,24.77812]
[1776880848575,39.92,78916.73,2.14,-0.35763,0.00014,24.77812]
[1776880849000,39.92,78925.57,2.14,-0.35639,0.00014,24.7506]
[1776880850213,39.91,78926.4,2.14,-0.35627,0.00014,24.74787]
[1776880850248,39.91,78926.4,2.14,-0.35627,0.00014,24.74787]
[1776880850303,39.91,78926.4,2.14,-0.35627,0.00014,24.74787]
[1776880852239,39.91,78927.04,2.14,-0.35617,0.00014,24.74562]
[1776880853019,39.91,78930.17,2.14,-0.35572,0.00014,24.73569]
[1776880858021,39.9,78932.44,2.14,-0.35539,0.00014,24.72818]
[1776880859811,39.9,78934.85,2.14,-0.35504,0.00014,24.72041]
[1776880860468,39.9,78937.72,2.14,-0.35463,0.00014,24.71126]
[1776880862347,39.9,78938.7,2.14,-0.35449,0.00014,24.70796]
[1776880864035,39.9,78938.03,2.14,-0.35458,0.00014,24.71]
[1776880864044,39.9,78938.03,2.14,-0.35458,0.00014,24.71]
[1776880865119,39.9,78936.26,2.14,-0.35483,0.00014,24.71552]
[1776880869808,39.89,78939.48,2.14,-0.35435,0.00014,24.70485]
[1776880869855,39.89,78939.48,2.14,-0.35435,0.00014,24.70485]
[1776880869880,39.89,78939.48,2.14,-0.35435,0.00014,24.70485]
[1776880870000,39.89,78941.35,2.14,-0.35409,0.00014,24.69882]
[1776880871002,39.89,78941.35,2.14,-0.35409,0.00014,24.69882]
[1776880872277,39.89,78945.64,2.14,-0.35348,0.00014,24.68494]
[1776880876600,39.88,78947.06,2.14,-0.35326,0.00014,24.67999]
[1776880877456,39.88,78947.17,2.14,-0.35324,0.00014,24.67954]
[1776880882913,39.87,78943.5,2.14,-0.35373,0.00014,24.69066]
[1776880884297,39.87,78940.54,2.14,-0.35415,0.00014,24.70007]
[1776880890045,39.87,78944.88,2.14,-0.35354,0.00014,24.6862]
[1776880895660,39.87,78938.59,2.14,-0.3544,0.00014,24.70239]
[1776880898234,39.87,78939.63,2.14,-0.35425,0.00014,24.69902]
[1776880900163,39.87,78944.2,2.14,-0.35361,0.00014,24.68445]
[1776880901039,39.87,78947.11,2.14,-0.3532,0.00014,24.67513]
[1776880902996,39.87,78951.52,2.14,-0.35258,0.00014,24.6609]
[1776880903150,39.87,78954.25,2.14,-0.35219,0.00014,24.65202]
[1776880904756,39.87,78958.5,2.14,-0.35159,0.00014,24.63822]
[1776880905072,39.86,78958.01,2.14,-0.35166,0.00014,24.63972]
[1776880906452,39.86,78958.45,2.14,-0.35159,0.00014,24.63823]
[1776880906458,39.86,78958.45,2.14,-0.35159,0.00014,24.63823]
[1776880906551,39.86,78958.45,2.14,-0.35159,0.00014,24.63823]
[1776880906954,39.86,78958.45,2.14,-0.35159,0.00014,24.63823]
[1776880907000,39.86,78958.45,2.14,-0.35159,0.00014,24.63823]
[1776880907102,39.86,78958.33,2.14,-0.35161,0.00014,24.63856]
[1776880912117,39.86,78956.62,2.14,-0.35183,0.00014,24.64376]
[1776880912422,39.86,78956.62,2.14,-0.35183,0.00014,24.64376]
[1776880912495,39.86,78956.62,2.14,-0.35183,0.00014,24.64376]
[1776880914131,39.86,78944.62,2.14,-0.35351,0.00014,24.68215]
[1776880915198,39.86,78937.25,2.14,-0.35455,0.00014,24.70558]
[1776880915214,39.86,78937.25,2.14,-0.35455,0.00014,24.70558]
[1776880915250,39.86,78937.25,2.14,-0.35455,0.00014,24.70558]
[1776880915414,39.86,78937.25,2.14,-0.35455,0.00014,24.70558]
[1776880916031,39.86,78937.25,2.14,-0.35455,0.00014,24.70558]
[1776880916148,39.86,78938.01,2.14,-0.35444,0.00014,24.70314]
[1776880916698,39.86,78938.01,2.14,-0.35444,0.00014,24.70314]
[1776880919152,39.85,78944.99,2.14,-0.35345,0.00014,24.68071]
[1776880920325,39.85,78948.22,2.14,-0.35299,0.00014,24.6702]
[1776880921109,39.85,78948.22,2.14,-0.35299,0.00014,24.6702]
[1776880921995,39.85,78952.79,2.14,-0.35234,0.00014,24.65544]
[1776880923202,39.85,78952.79,2.14,-0.35234,0.00014,24.65535]
[1776880923885,39.85,78955.74,2.14,-0.35192,0.00014,24.64577]
[1776880924330,39.85,78952.07,2.14,-0.35243,0.00014,24.65754]
[1776880925303,39.85,78949.89,2.14,-0.35274,0.00014,24.66447]
[1776880927253,39.85,78949.67,2.14,-0.35277,0.00014,24.6651]
[1776880927959,39.85,78949.67,2.14,-0.35277,0.00014,24.6651]
[1776880929282,39.84,78954.47,2.14,-0.35208,0.00014,24.64942]
[1776880929312,39.84,78954.47,2.14,-0.35208,0.00014,24.64942]
[1776880929323,39.84,78954.47,2.14,-0.35208,0.00014,24.64942]
[1776880929343,39.84,78960.81,2.14,-0.35119,0.00014,24.62891]
[1776880930360,39.84,78960.81,2.14,-0.35119,0.00014,24.62891]
[1776880930402,39.84,78960.81,2.14,-0.35119,0.00014,24.62891]
[1776880931201,39.84,78960.81,2.14,-0.35119,0.00014,24.62891]
[1776880931350,39.84,78960.39,2.14,-0.35125,0.00014,24.63015]
[1776880931360,39.84,78960.39,2.14,-0.35125,0.00014,24.63015]
[1776880931613,39.84,78957.93,2.14,-0.35159,0.00014,24.63808]
[1776880933341,39.84,78954.21,2.14,-0.35211,0.00014,24.65004]
[1776880934029,39.84,78954.21,2.14,-0.35211,0.00014,24.65004]
[1776880934094,39.84,78951.55,2.14,-0.35248,0.00014,24.65855]
[1776880935372,39.84,78949.74,2.14,-0.35273,0.00014,24.6643]
[1776880935641,39.84,78949.74,2.14,-0.35273,0.00014,24.6643]
[1776880936027,39.84,78949.74,2.14,-0.35273,0.00014,24.6643]
[1776880936128,39.84,78949.61,2.14,-0.35275,0.00014,24.66465]
[1776880937390,39.84,78949.61,2.14,-0.35275,0.00014,24.66465]
[1776880938123,39.84,78949.4,2.14,-0.35277,0.00014,24.66518]
[1776880939421,39.84,78949.4,2.14,-0.35277,0.00014,24.66511]
[1776880939477,39.84,78948.83,2.14,-0.35285,0.00014,24.66694]
[1776880945503,39.83,78950.46,2.14,-0.35261,0.00014,24.66137]
[1776880945591,39.83,78951.34,2.14,-0.35248,0.00014,24.65848]
[1776880947535,39.83,78950.49,2.14,-0.3526,0.00014,24.66109]
[1776880947623,39.83,78950.09,2.14,-0.35265,0.00014,24.66232]
[1776880950786,39.83,78948.45,2.14,-0.35288,0.00014,24.66752]
[1776880950924,39.83,78948.45,2.14,-0.35288,0.00014,24.66752]
[1776880951040,39.83,78948.45,2.14,-0.35288,0.00014,24.66752]
[1776880951170,39.83,78943.84,2.14,-0.3535,0.00014,24.67841]
[1776880951498,39.83,78943.84,2.14,-0.3535,0.00014,24.67841]
[1776880951567,39.83,78943.84,2.14,-0.3535,0.00014,24.67841]
[1776880951586,39.83,78943.84,2.14,-0.3535,0.00014,24.67841]
[1776880952224,39.83,78943.84,2.14,-0.3535,0.00014,24.67841]
[1776880951703,39.83,78929.57,2.14,-0.35551,0.00014,24.72368]
[1776880952378,39.83,78929.57,2.14,-0.35551,0.00014,24.72368]
[1776880952419,39.83,78929.57,2.14,-0.35551,0.00014,24.72368]
[1776880952450,39.83,78929.57,2.14,-0.35551,0.00014,24.72368]
[1776880952481,39.83,78929.57,2.14,-0.35551,0.00014,24.72368]
[1776880952648,39.83,78929.57,2.14,-0.35551,0.00014,24.72368]
[1776880953184,39.83,78929.57,2.14,-0.35551,0.00014,24.72368]
[1776880953198,39.83,78929.57,2.14,-0.35551,0.00014,24.72368]
[1776880953234,39.83,78912.55,2.14,-0.35791,0.00014,24.77689]
[1776880953636,39.83,78912.55,2.14,-0.35791,0.00014,24.77689]
[1776880953697,39.83,78904.64,2.14,-0.35904,0.00014,24.8014]
[1776880954307,39.83,78904.64,2.14,-0.35904,0.00014,24.8014]
[1776880954382,39.83,78904.64,2.14,-0.35904,0.00014,24.8014]
[1776880954409,39.83,78904.64,2.14,-0.35904,0.00014,24.8014]
[1776880955055,39.83,78904.64,2.14,-0.35904,0.00014,24.8014]
[1776880955199,39.83,78904.64,2.14,-0.35904,0.00014,24.8014]
[1776880955296,39.83,78904.39,2.14,-0.35907,0.00014,24.80225]
[1776880955734,39.83,78904.39,2.14,-0.35907,0.00014,24.80225]
[1776880956191,39.83,78903.53,2.14,-0.3592,0.00014,24.80497]
[1776880956741,39.83,78903.53,2.14,-0.3592,0.00014,24.80497]
[1776880957734,39.83,78901.88,2.14,-0.35944,0.00014,24.81012]
[1776880958830,39.83,78900.47,2.14,-0.35964,0.00014,24.81451]
[1776880958902,39.83,78900.47,2.14,-0.35964,0.00014,24.81451]
[1776880960957,39.83,78906.87,2.14,-0.35873,0.00014,24.79478]
[1776880961059,39.83,78910.21,2.14,-0.35826,0.00014,24.78446]
[1776880962104,39.83,78910.21,2.14,-0.35826,0.00014,24.78446]
[1776880962112,39.83,78910.21,2.14,-0.35826,0.00014,24.78446]
[1776880967511,39.83,78906.09,2.14,-0.35884,0.00014,24.79706]
[1776880971601,39.83,78900.89,2.14,-0.35958,0.00014,24.81315]
[1776880972112,39.83,78899.34,2.14,-0.3598,0.00014,24.81798]
[1776880973791,39.83,78898.35,2.14,-0.35994,0.00014,24.82109]
[1776880973881,39.83,78898.35,2.14,-0.35994,0.00014,24.82109]
[1776880975414,39.83,78895.65,2.14,-0.36033,0.00014,24.8294]
[1776880975448,39.83,78895.65,2.14,-0.36033,0.00014,24.8294]
[1776880975617,39.83,78895.65,2.14,-0.36033,0.00014,24.8294]
[1776880975625,39.83,78895.65,2.14,-0.36033,0.00014,24.8294]
[1776880975718,39.84,78886.9,2.14,-0.36157,0.00014,24.85604]
[1776880981753,39.84,78889.95,2.14,-0.36115,0.00014,24.84707]
[1776880987465,39.84,78886.99,2.14,-0.36159,0.00014,24.85639]
[1776880990077,39.85,78881.75,2.14,-0.36233,0.00014,24.87225]
[1776880990241,39.85,78880.82,2.14,-0.36247,0.00014,24.87507]
[1776880991445,39.85,78880.82,2.14,-0.36247,0.00014,24.87511]
[1776880991451,39.85,78880.82,2.14,-0.36247,0.00014,24.87511]
[1776880991681,39.85,78883.54,2.14,-0.36209,0.00014,24.86699]
[1776880996715,39.85,78885.94,2.14,-0.36175,0.00014,24.86]
[1776880997390,39.85,78885.94,2.14,-0.36175,0.00014,24.86]
[1776880998203,39.85,78885.94,2.14,-0.36175,0.00014,24.86]
[1776880998729,39.85,78885.51,2.14,-0.36182,0.00014,24.86139]
[1776881000210,39.85,78885.51,2.14,-0.36182,0.00014,24.86139]
[1776881000262,39.85,78890.4,2.14,-0.36113,0.00014,24.84669]
[1776881000459,39.85,78890.4,2.14,-0.36113,0.00014,24.84669]
[1776881002246,39.85,78890.4,2.14,-0.36113,0.00014,24.84674]
[1776881003452,39.86,78887.94,2.14,-0.36148,0.00014,24.85429]
[1776881003461,39.86,78887.94,2.14,-0.36148,0.00014,24.85429]
[1776881004182,39.86,78879.03,2.14,-0.36275,0.00014,24.88108]
[1776881007528,39.86,78884.53,2.14,-0.36197,0.00014,24.8647]
[1776881007696,39.86,78884.53,2.14,-0.36197,0.00014,24.8647]
[1776881007846,39.86,78884.53,2.14,-0.36197,0.00014,24.8647]
[1776881008214,39.86,78892.16,2.14,-0.36089,0.00014,24.84171]
[1776881008579,39.86,78892.16,2.14,-0.36089,0.00014,24.84171]
[1776881009278,39.86,78900.61,2.14,-0.3597,0.00014,24.81604]
[1776881009334,39.86,78900.61,2.14,-0.3597,0.00014,24.81604]
[1776881009811,39.86,78900.61,2.14,-0.3597,0.00014,24.81599]
[1776881012734,39.86,78905.09,2.14,-0.35905,0.00014,24.79847]
[1776881012829,39.86,78905.09,2.14,-0.35904,0.00014,24.79844]
[1776881017878,39.85,78905.02,2.14,-0.35905,0.00014,24.79856]
[1776881019566,39.85,78905.27,2.14,-0.35901,0.00014,24.79774]
[1776881019881,39.85,78905.27,2.14,-0.35901,0.00014,24.79771]
[1776881023257,39.85,78904.65,2.14,-0.3591,0.00014,24.79956]
[1776881024553,39.85,78905.17,2.14,-0.35902,0.00014,24.79792]
[1776881025352,39.85,78909.28,2.14,-0.35844,0.00014,24.78524]
[1776881025360,39.85,78909.28,2.14,-0.35844,0.00014,24.78524]
[1776881028094,39.85,78908.33,2.14,-0.35857,0.00014,24.78814]
[1776881028585,39.85,78907.65,2.14,-0.35867,0.00014,24.79022]
[1776881031607,39.85,78907.7,2.14,-0.35866,0.00014,24.79002]
[1776881031962,39.85,78907.38,2.14,-0.3587,0.00014,24.79099]
[1776881032969,39.85,78898.59,2.14,-0.35995,0.00014,24.81793]
[1776881033904,39.85,78898.59,2.14,-0.35995,0.00014,24.81793]
[1776881033997,39.85,78894.34,2.14,-0.36055,0.00014,24.83083]
[1776881034990,39.85,78894.34,2.14,-0.36055,0.00014,24.83083]
[1776881035200,39.85,78896.02,2.14,-0.36031,0.00014,24.82579]
[1776881036166,39.85,78896.02,2.14,-0.36031,0.00014,24.82579]
[1776881036199,39.85,78904.46,2.14,-0.35912,0.00014,24.80006]
[1776881037247,39.85,78904.46,2.14,-0.35912,0.00014,24.80006]
[1776881037249,39.85,78909.0,2.14,-0.35848,0.00014,24.78605]
[1776881039061,39.85,78908.0,2.14,-0.35862,0.00014,24.7891]
[1776881042291,39.85,78908.0,2.14,-0.35862,0.00014,24.78907]
[1776881042376,39.85,78907.05,2.14,-0.35875,0.00014,24.79199]
[1776881042577,39.85,78907.05,2.14,-0.35875,0.00014,24.79199]
[1776881042587,39.85,78907.05,2.14,-0.35875,0.00014,24.79199]
[1776881043041,39.85,78906.25,2.14,-0.35886,0.00014,24.79444]
[1776881044884,39.85,78912.55,2.14,-0.35797,0.00014,24.77498]
[1776881045055,39.85,78919.53,2.14,-0.35699,0.00014,24.7533]
[1776881048180,39.85,78919.51,2.14,-0.35699,0.00014,24.7534]
[1776881048281,39.85,78918.83,2.14,-0.35709,0.00014,24.75554]
[1776881054118,39.85,78916.28,2.14,-0.35745,0.00014,24.76355]
[1776881056571,39.85,78916.08,2.14,-0.35748,0.00014,24.7642]
[1776881057140,39.85,78915.02,2.14,-0.35763,0.00014,24.7675]
[1776881058313,39.85,78915.02,2.14,-0.35763,0.00014,24.7675]
[1776881058146,39.85,78905.82,2.14,-0.35893,0.00014,24.79592]
[1776881058367,39.85,78905.82,2.14,-0.35893,0.00014,24.79592]
[1776881059246,39.85,78894.13,2.14,-0.36058,0.00014,24.83163]
[1776881060246,39.85,78894.13,2.14,-0.36058,0.00014,24.83163]
[1776881061067,39.85,78894.13,2.14,-0.36059,0.00014,24.83172]
[1776881064189,39.86,78901.71,2.14,-0.35953,0.00014,24.80888]
[1776881065131,39.86,78901.71,2.14,-0.35953,0.00014,24.80888]
[1776881065221,39.86,78902.45,2.14,-0.35942,0.00014,24.80665]
[1776881070242,39.86,78902.34,2.14,-0.35943,0.00014,24.80691]
[1776881070580,39.86,78901.5,2.14,-0.35955,0.00014,24.80946]
[1776881071266,39.86,78892.66,2.14,-0.36079,0.00014,24.83264]
[1776881072144,39.86,78892.66,2.14,-0.36079,0.00014,24.83264]
[1776881072157,39.86,78892.66,2.14,-0.36079,0.00014,24.83264]
[1776881072861,39.86,78890.6,2.14,-0.36108,0.00014,24.83897]
[1776881073219,39.86,78890.6,2.14,-0.36108,0.00014,24.83897]
[1776881078263,39.86,78891.23,2.14,-0.36101,0.00014,24.8374]
[1776881083323,39.87,78892.97,2.14,-0.36077,0.00014,24.83234]
[1776881083391,39.87,78892.99,2.14,-0.36077,0.00014,24.83234]
[1776881084330,39.87,78899.15,2.14,-0.3599,0.00014,24.81355]
[1776881089365,39.86,78903.86,2.14,-0.35922,0.00014,24.799]
[1776881091432,39.86,78902.8,2.14,-0.35937,0.00014,24.8022]
[1776881092106,39.86,78902.8,2.14,-0.35937,0.00014,24.8022]
[1776881092197,39.86,78904.42,2.14,-0.35914,0.00014,24.79728]
[1776881093438,39.86,78904.42,2.14,-0.35914,0.00014,24.79728]
[1776881093501,39.86,78904.92,2.14,-0.35908,0.00014,24.79581]
[1776881096295,39.87,78897.96,2.14,-0.36006,0.00014,24.81719]
[1776881097313,39.87,78897.96,2.14,-0.36006,0.00014,24.81719]
[1776881097378,39.87,78897.96,2.14,-0.36006,0.00014,24.81719]
[1776881097402,39.86,78895.77,2.14,-0.36037,0.00014,24.82382]
[1776881098071,39.86,78895.77,2.14,-0.36037,0.00014,24.82382]
[1776881098332,39.87,78896.02,2.14,-0.36034,0.00014,24.8231]
[1776881099567,39.87,78896.02,2.14,-0.36034,0.00014,24.8231]
[1776881101417,39.87,78889.84,2.14,-0.36122,0.00014,24.84196]
[1776881101450,39.87,78889.84,2.14,-0.36122,0.00014,24.84196]
[1776881106782,39.87,78887.3,2.14,-0.36159,0.00014,24.84984]
[1776881112103,39.87,78888.94,2.14,-0.36137,0.00014,24.84514]
[1776881112141,39.87,78879.51,2.14,-0.36271,0.00014,24.87356]
[1776881117558,39.88,78880.37,2.14,-0.36259,0.00014,24.87111]
[1776881120604,39.88,78882.1,2.14,-0.36235,0.00014,24.86606]
[1776881121398,39.88,78882.39,2.14,-0.36231,0.00014,24.86523]
[1776881122191,39.88,78882.39,2.14,-0.36231,0.00014,24.86523]
[1776881122286,39.88,78889.59,2.14,-0.36129,0.00014,24.8435]
[1776881124324,39.88,78889.81,2.14,-0.36125,0.00014,24.84278]
[1776881125834,39.88,78890.87,2.14,-0.3611,0.00014,24.83947]
[1776881125842,39.88,78890.87,2.14,-0.3611,0.00014,24.83947]
[1776881126402,39.88,78889.18,2.14,-0.36134,0.00014,24.84463]
[1776881127853,39.88,78888.29,2.14,-0.36147,0.00014,24.84737]
[1776881128399,39.88,78888.29,2.14,-0.36147,0.00014,24.84737]
[1776881128717,39.88,78890.5,2.14,-0.36116,0.00014,24.84074]
[1776881130537,39.88,78896.17,2.14,-0.36036,0.00014,24.82359]
[1776881131197,39.88,78901.56,2.14,-0.35958,0.00014,24.80335]
[1776881131954,39.88,78901.56,2.14,-0.35958,0.00014,24.80335]
[1776881132024,39.88,78901.56,2.14,-0.35958,0.00014,24.80335]
[1776881132315,39.88,78908.46,2.14,-0.3586,0.00014,24.78214]
[1776881134013,39.88,78908.46,2.14,-0.3586,0.00014,24.78214]
[1776881134137,39.88,78909.09,2.14,-0.35851,0.00014,24.78017]
[1776881134668,39.88,78909.09,2.14,-0.35851,0.00014,24.78017]
[1776881134980,39.88,78909.09,2.14,-0.35851,0.00014,24.78017]
[1776881135077,39.88,78907.21,2.14,-0.35877,0.00014,24.78594]
[1776881136048,39.88,78907.21,2.14,-0.35877,0.00014,24.78594]
[1776881136083,39.88,78905.97,2.14,-0.35895,0.00014,24.78974]
[1776881138016,39.88,78906.47,2.14,-0.35888,0.00014,24.78818]
[1776881138346,39.88,78906.25,2.14,-0.35891,0.00014,24.78884]
[1776881143403,39.87,78906.25,2.14,-0.3589,0.00014,24.78876]
[1776881148118,39.87,78907.54,2.14,-0.35872,0.00014,24.78471]
[1776881148328,39.87,78907.54,2.14,-0.35872,0.00014,24.78471]
[1776881148331,39.87,78907.54,2.14,-0.35872,0.00014,24.78471]
[1776881148415,39.87,78907.54,2.14,-0.35872,0.00014,24.78471]
[1776881149245,39.87,78907.26,2.14,-0.35876,0.00014,24.78556]
[1776881149346,39.87,78898.28,2.14,-0.36003,0.00014,24.81313]
[1776881149480,39.87,78898.28,2.14,-0.36003,0.00014,24.81313]
[1776881149492,39.87,78898.28,2.14,-0.36003,0.00014,24.81313]
[1776881150414,39.87,78887.47,2.14,-0.36156,0.00014,24.84586]
[1776881152202,39.87,78886.03,2.14,-0.36177,0.00014,24.85026]
[1776881152415,39.88,78885.88,2.14,-0.36179,0.00014,24.85076]
[1776881153481,39.88,78885.98,2.14,-0.36178,0.00014,24.85051]
[1776881153672,39.88,78885.98,2.14,-0.36178,0.00014,24.85051]
[1776881154337,39.88,78885.98,2.14,-0.36178,0.00014,24.85051]
[1776881154415,39.88,78876.39,2.14,-0.36314,0.00014,24.87927]
[1776881155973,39.88,78871.1,2.14,-0.36389,0.00014,24.89502]
[1776881156005,39.88,78870.58,2.14,-0.36397,0.00014,24.89658]
[1776881156691,39.88,78870.58,2.14,-0.36397,0.00014,24.89658]
[1776881156935,39.88,78871.16,2.14,-0.36388,0.00014,24.89488]
[1776881160202,39.88,78871.91,2.14,-0.36378,0.00014,24.89268]
[1776881160304,39.88,78871.78,2.14,-0.3638,0.00014,24.89309]
[1776881163049,39.88,78869.85,2.14,-0.36407,0.00014,24.89883]
[1776881163699,39.88,78866.92,2.14,-0.36449,0.00014,24.90749]
[1776881163723,39.88,78866.92,2.14,-0.36449,0.00014,24.90749]
[1776881164344,39.88,78866.92,2.14,-0.36449,0.00014,24.90749]
[1776881164445,39.88,78857.96,2.14,-0.36577,0.00014,24.93379]
[1776881166036,39.88,78857.96,2.14,-0.36577,0.00014,24.93379]
[1776881166100,39.88,78857.96,2.14,-0.36577,0.00014,24.93379]
[1776881166315,39.88,78857.96,2.14,-0.36577,0.00014,24.93379]
[1776881166354,39.88,78857.96,2.14,-0.36577,0.00014,24.93379]
[1776881166364,39.88,78857.96,2.14,-0.36577,0.00014,24.93379]
[1776881166428,39.88,78857.16,2.14,-0.36588,0.00014,24.93611]
[1776881169950,39.88,78858.54,2.14,-0.36568,0.00014,24.93202]
[1776881170201,39.88,78858.54,2.14,-0.36568,0.00014,24.93202]
[1776881170410,39.88,78858.54,2.14,-0.36568,0.00014,24.93202]
[1776881174581,39.88,78860.4,2.14,-0.36541,0.00014,24.92647]
[1776881175416,39.88,78855.68,2.14,-0.36608,0.00014,24.94023]
[1776881176177,39.88,78855.68,2.14,-0.36608,0.00014,24.94023]
[1776881176514,39.88,78851.25,2.14,-0.36671,0.00014,24.95309]
[1776881176799,39.88,78851.25,2.14,-0.36671,0.00014,24.95309]
[1776881176861,39.88,78851.25,2.14,-0.36671,0.00014,24.95309]
[1776881177079,39.88,78850.81,2.14,-0.36677,0.00014,24.95433]
[1776881178244,39.88,78850.81,2.14,-0.36677,0.00014,24.95433]
[1776881178339,39.87,78849.35,2.14,-0.36698,0.00014,24.95852]
[1776881178682,39.87,78849.35,2.14,-0.36698,0.00014,24.95852]
[1776881179398,39.87,78849.35,2.14,-0.36698,0.00014,24.95852]
[1776881179930,39.87,78849.35,2.14,-0.36698,0.00014,24.95847]
[1776881180011,39.87,78849.35,2.14,-0.36698,0.00014,24.95847]
[1776881180253,39.87,78849.35,2.14,-0.36698,0.00014,24.95847]
[1776881180305,39.87,78849.35,2.14,-0.36698,0.00014,24.95847]
[1776881180593,39.87,78842.73,2.14,-0.36792,0.00014,24.97751]
[1776881181345,39.87,78842.73,2.14,-0.36792,0.00014,24.97751]
[1776881181389,39.87,78842.73,2.14,-0.36792,0.00014,24.97751]
[1776881181447,39.87,78836.89,2.14,-0.36875,0.00014,24.99418]
[1776881182178,39.87,78836.89,2.14,-0.36875,0.00014,24.99418]
[1776881182393,39.87,78835.99,2.14,-0.36888,0.00014,24.9967]
[1776881186590,39.87,78834.42,2.14,-0.36909,0.00014,25.00092]
[1776881187093,39.87,78834.42,2.14,-0.36909,0.00014,25.00092]
[1776881187191,39.87,78835.02,2.14,-0.369,0.00014,24.99915]
[1776881189580,39.86,78839.16,2.14,-0.3684,0.00014,24.9872]
[1776881190152,39.86,78838.86,2.14,-0.36844,0.00014,24.98801]
[1776881190673,39.86,78838.86,2.14,-0.36844,0.00014,24.98801]
[1776881194489,39.86,78833.01,2.14,-0.36926,0.00014,25.00082]
[1776881195272,39.86,78830.34,2.14,-0.36963,0.00014,25.00827]
[1776881196429,39.86,78822.71,2.14,-0.37072,0.00014,25.02974]
[1776881196721,39.86,78822.71,2.14,-0.37072,0.00014,25.02974]
[1776881197285,39.86,78822.71,2.14,-0.37072,0.00014,25.02974]
[1776881197369,39.86,78822.71,2.14,-0.37072,0.00014,25.02974]
[1776881197470,39.86,78817.11,2.14,-0.37152,0.00014,25.04536]
[1776881198796,39.86,78817.11,2.14,-0.37151,0.00014,25.04528]
[1776881198880,39.86,78817.11,2.14,-0.37151,0.00014,25.04528]
[1776881199049,39.86,78817.11,2.14,-0.37151,0.00014,25.04528]
[1776881199101,39.86,78817.11,2.14,-0.37151,0.00014,25.04528]
[1776881199284,39.86,78817.11,2.14,-0.37151,0.00014,25.04528]
[1776881199318,39.86,78811.77,2.14,-0.37228,0.00014,25.0601]
[1776881199529,39.86,78811.77,2.14,-0.37228,0.00014,25.0601]
[1776881199695,39.86,78811.77,2.14,-0.37228,0.00014,25.0601]
[1776881200219,39.85,78811.77,2.14,-0.37227,0.00014,25.06004]
[1776881202882,39.85,78811.16,2.14,-0.37236,0.00014,25.06162]
[1776881203240,39.85,78812.35,2.14,-0.37218,0.00014,25.05823]
[1776881204829,39.85,78810.27,2.14,-0.37248,0.00014,25.06391]
[1776881205254,39.85,78810.27,2.14,-0.37247,0.00014,25.06382]
[1776881207035,39.85,78811.31,2.14,-0.37232,0.00014,25.06086]
[1776881207080,39.85,78811.31,2.14,-0.37232,0.00014,25.06086]
[1776881207303,39.85,78803.19,2.14,-0.37348,0.00014,25.08328]
[1776881208426,39.85,78803.19,2.14,-0.37348,0.00014,25.08328]
[1776881210300,39.84,78818.86,2.14,-0.37123,0.00014,25.03966]
[1776881210999,39.84,78818.86,2.14,-0.37123,0.00014,25.03966]
[1776881211072,39.84,78818.86,2.14,-0.37123,0.00014,25.03966]
[1776881211076,39.84,78818.86,2.14,-0.37123,0.00014,25.03966]
[1776881211132,39.84,78818.86,2.14,-0.37123,0.00014,25.03966]
[1776881211281,39.84,78818.86,2.14,-0.37123,0.00014,25.03966]
[1776881211306,39.84,78818.86,2.14,-0.37123,0.00014,25.03966]
[1776881211503,39.84,78818.86,2.14,-0.37123,0.00014,25.03966]
[1776881211383,39.84,78822.0,2.14,-0.37078,0.00014,25.03078]
[1776881212934,39.84,78822.0,2.14,-0.37077,0.00014,25.03071]
[1776881212970,39.84,78822.0,2.14,-0.37077,0.00014,25.03071]
[1776881213030,39.84,78822.0,2.14,-0.37077,0.00014,25.03071]
[1776881213321,39.84,78822.92,2.14,-0.37064,0.00014,25.02805]
[1776881214976,39.84,78821.28,2.14,-0.37087,0.00014,25.0326]
[1776881215335,39.84,78820.68,2.14,-0.37095,0.00014,25.03421]
[1776881216101,39.84,78820.68,2.14,-0.37095,0.00014,25.03421]
[1776881216145,39.84,78820.68,2.14,-0.37095,0.00014,25.03421]
[1776881217071,39.84,78820.68,2.14,-0.37095,0.00014,25.03415]
[1776881217372,39.84,78819.72,2.14,-0.37109,0.00014,25.03677]
[1776881222523,39.83,78819.03,2.14,-0.37117,0.00014,25.03842]
[1776881224398,39.83,78834.9,2.14,-0.36889,0.00014,24.99336]
[1776881229434,39.83,78839.98,2.14,-0.36816,0.00014,24.97862]
[1776881234468,39.82,78842.78,2.14,-0.36775,0.00014,24.97037]
[1776881236482,39.82,78834.08,2.14,-0.36899,0.00014,24.99522]
[1776881241492,39.82,78832.4,2.14,-0.36922,0.00014,24.99978]
[1776881247583,39.81,78822.23,2.14,-0.37066,0.00014,25.02818]
[1776881252595,39.81,78821.59,2.14,-0.37072,0.00014,25.02596]
[1776881257653,39.8,78829.79,2.14,-0.36953,0.00014,25.00247]
[1776881263674,39.8,78834.41,2.14,-0.36886,0.00014,24.98902]
[1776881269176,39.79,78829.24,2.14,-0.36959,0.00014,25.00355]
[1776881271730,39.79,78817.5,2.14,-0.37126,0.00014,25.03645]
[1776881276764,39.78,78828.33,2.14,-0.36969,0.00014,25.00554]
[1776881281801,39.78,78834.57,2.14,-0.36879,0.00014,24.98753]
[1776881286836,39.78,78838.68,2.14,-0.36819,0.00014,24.97553]
[1776881291870,39.77,78843.05,2.14,-0.36755,0.00014,24.96275]
[1776881296905,39.77,78842.47,2.14,-0.36763,0.00014,24.96424]
[1776881301435,39.77,78848.0,2.14,-0.36683,0.00014,24.94803]
[1776881301489,39.77,78848.0,2.14,-0.36683,0.00014,24.94803]
[1776881301563,39.77,78860.36,2.14,-0.36507,0.00014,24.91187]
[1776881302196,39.77,78860.36,2.14,-0.36507,0.00014,24.91187]
[1776881302290,39.77,78860.36,2.14,-0.36507,0.00014,24.91187]
[1776881304165,39.77,78866.63,2.14,-0.36417,0.00014,24.89335]
[1776881304351,39.77,78866.63,2.14,-0.36417,0.00014,24.89335]
[1776881304436,39.77,78866.63,2.14,-0.36417,0.00014,24.89335]
[1776881304537,39.77,78866.26,2.14,-0.36423,0.00014,24.89447]
[1776881305065,39.77,78866.26,2.14,-0.36423,0.00014,24.89447]
[1776881305095,39.77,78866.26,2.14,-0.36423,0.00014,24.89447]
[1776881305474,39.77,78869.04,2.14,-0.36383,0.00014,24.88623]
[1776881305761,39.77,78869.04,2.14,-0.36383,0.00014,24.88623]
[1776881305797,39.77,78869.04,2.14,-0.36383,0.00014,24.88623]
[1776881305805,39.77,78869.04,2.14,-0.36383,0.00014,24.88623]
[1776881306564,39.77,78870.74,2.14,-0.36359,0.00014,24.88119]
[1776881308341,39.77,78872.85,2.14,-0.36329,0.00014,24.8749]
[1776881308419,39.77,78874.93,2.14,-0.36299,0.00014,24.86873]
[1776881310326,39.77,78875.5,2.14,-0.36291,0.00014,24.86705]
[1776881310679,39.77,78882.02,2.14,-0.36199,0.00014,24.8475]
[1776881310947,39.77,78882.02,2.14,-0.36199,0.00014,24.8475]
[1776881311049,39.77,78888.95,2.14,-0.36099,0.00014,24.82281]
[1776881312375,39.77,78888.95,2.14,-0.36099,0.00014,24.82281]
[1776881312381,39.77,78888.95,2.14,-0.36099,0.00014,24.82281]
[1776881312438,39.77,78884.06,2.14,-0.36169,0.00014,24.83772]
[1776881313239,39.77,78877.22,2.14,-0.36266,0.00014,24.85835]
[1776881314190,39.77,78877.22,2.14,-0.36266,0.00014,24.85835]
[1776881314199,39.77,78877.22,2.14,-0.36266,0.00014,24.85835]
[1776881314359,39.77,78877.22,2.14,-0.36266,0.00014,24.85835]
[1776881314460,39.77,78874.57,2.14,-0.36304,0.00014,24.86632]
[1776881318431,39.77,78876.67,2.14,-0.36274,0.00014,24.86009]
[1776881318463,39.77,78882.46,2.14,-0.36192,0.00014,24.84276]
[1776881319697,39.77,78882.46,2.14,-0.36192,0.00014,24.84276]
[1776881319928,39.77,78882.46,2.14,-0.36192,0.00014,24.84276]
[1776881320089,39.77,78882.46,2.14,-0.36192,0.00014,24.84276]
[1776881320605,39.78,78886.77,2.14,-0.36132,0.00014,24.82987]
[1776881320848,39.78,78886.77,2.14,-0.36132,0.00014,24.82987]
[1776881320905,39.78,78886.77,2.14,-0.36132,0.00014,24.82987]
[1776881321111,39.78,78886.77,2.14,-0.36132,0.00014,24.82987]
[1776881321842,39.78,78894.55,2.14,-0.36021,0.00014,24.80622]
[1776881321892,39.78,78894.55,2.14,-0.36021,0.00014,24.80622]
[1776881321903,39.78,78894.55,2.14,-0.36021,0.00014,24.80622]
[1776881322621,39.78,78900.23,2.14,-0.3594,0.00014,24.78879]
[1776881328149,39.77,78896.42,2.14,-0.35994,0.00014,24.80031]
[1776881333164,39.77,78894.97,2.14,-0.36014,0.00014,24.80458]
[1776881336351,39.77,78892.3,2.14,-0.36051,0.00014,24.81267]
[1776881336358,39.77,78892.3,2.14,-0.36051,0.00014,24.81267]
[1776881338054,39.77,78888.86,2.14,-0.361,0.00014,24.82307]
[1776881338223,39.77,78883.1,2.14,-0.36182,0.00014,24.84046]
[1776881340753,39.77,78880.56,2.14,-0.36218,0.00014,24.8482]
[1776881341415,39.77,78880.13,2.14,-0.36224,0.00014,24.84955]
[1776881342732,39.77,78880.13,2.14,-0.36224,0.00014,24.84955]
[1776881343235,39.77,78879.14,2.14,-0.36239,0.00014,24.85263]
[1776881345622,39.77,78878.51,2.14,-0.36248,0.00014,24.85458]
[1776881346784,39.77,78882.03,2.14,-0.36198,0.00014,24.84409]
[1776881348181,39.78,78881.14,2.14,-0.36211,0.00014,24.84683]
[1776881348190,39.78,78881.14,2.14,-0.36211,0.00014,24.84683]
[1776881350870,39.78,78873.48,2.14,-0.36321,0.00014,24.8699]
[1776881351374,39.78,78873.48,2.14,-0.36321,0.00014,24.8699]
[1776881351475,39.78,78873.48,2.14,-0.36321,0.00014,24.8699]
[1776881351669,39.78,78873.48,2.14,-0.36321,0.00014,24.8699]
[1776881351532,39.78,78870.96,2.14,-0.36357,0.00014,24.87749]
[1776881352383,39.78,78870.96,2.14,-0.36357,0.00014,24.87749]
[1776881352556,39.78,78870.96,2.14,-0.36357,0.00014,24.87749]
[1776881352593,39.78,78870.96,2.14,-0.36357,0.00014,24.87749]
[1776881352658,39.78,78869.28,2.14,-0.36381,0.00014,24.88252]
[1776881352789,39.78,78869.28,2.14,-0.36381,0.00014,24.88252]
[1776881353511,39.78,78865.75,2.14,-0.36431,0.00014,24.89302]
[1776881357337,39.78,78866.43,2.14,-0.36422,0.00014,24.89106]
[1776881357404,39.78,78866.43,2.14,-0.36422,0.00014,24.89106]
[1776881358969,39.78,78862.22,2.14,-0.36482,0.00014,24.90353]
[1776881359346,39.78,78862.22,2.14,-0.36482,0.00014,24.90354]
[1776881360241,39.78,78862.22,2.14,-0.36482,0.00014,24.90354]
[1776881360946,39.78,78861.49,2.14,-0.36493,0.00014,24.9057]
[1776881360962,39.78,78861.49,2.14,-0.36493,0.00014,24.9057]
[1776881361360,39.78,78861.49,2.14,-0.36493,0.00014,24.9057]
[1776881362603,39.78,78861.49,2.14,-0.36493,0.00014,24.9057]
[1776881362967,39.78,78862.94,2.14,-0.36472,0.00014,24.90142]
[1776881362989,39.78,78862.94,2.14,-0.36472,0.00014,24.90142]
[1776881366006,39.78,78861.9,2.14,-0.36487,0.00014,24.9045]
[1776881366805,39.78,78863.85,2.14,-0.36459,0.00014,24.89874]
[1776881369029,39.78,78867.21,2.14,-0.36411,0.00014,24.8888]
[1776881371849,39.78,78866.87,2.14,-0.36415,0.00014,24.88611]
[1776881371853,39.78,78866.87,2.14,-0.36415,0.00014,24.88611]
[1776881372565,39.78,78866.87,2.14,-0.36415,0.00014,24.88611]
[1776881373094,39.78,78870.15,2.14,-0.36368,0.00014,24.87637]
[1776881378505,39.78,78873.47,2.14,-0.36321,0.00014,24.86656]
[1776881379195,39.78,78873.47,2.14,-0.36321,0.00014,24.86656]
[1776881379486,39.78,78873.47,2.14,-0.36321,0.00014,24.86657]
[1776881384521,39.78,78875.14,2.14,-0.36298,0.00014,24.86167]
[1776881385907,39.78,78875.39,2.14,-0.36294,0.00014,24.86094]
[1776881387279,39.78,78875.31,2.14,-0.36295,0.00014,24.8612]
[1776881387620,39.78,78884.91,2.14,-0.36159,0.00014,24.83236]
[1776881388946,39.78,78884.45,2.14,-0.36166,0.00014,24.83378]
[1776881388954,39.78,78884.45,2.14,-0.36166,0.00014,24.83378]
[1776881392821,39.79,78883.85,2.14,-0.36175,0.00014,24.83574]
[1776881392856,39.79,78883.85,2.14,-0.36175,0.00014,24.83574]
[1776881393124,39.79,78883.85,2.14,-0.36175,0.00014,24.83574]
[1776881393129,39.79,78883.85,2.14,-0.36175,0.00014,24.83574]
[1776881393143,39.79,78883.85,2.14,-0.36175,0.00014,24.83574]
[1776881393209,39.79,78883.85,2.14,-0.36175,0.00014,24.83574]
[1776881393585,39.79,78883.85,2.14,-0.36175,0.00014,24.83574]
[1776881394052,39.79,78883.85,2.14,-0.36175,0.00014,24.83574]
[1776881394066,39.79,78883.85,2.14,-0.36175,0.00014,24.83574]
[1776881394102,39.79,78883.85,2.14,-0.36175,0.00014,24.83574]
[1776881394134,39.79,78883.85,2.14,-0.36175,0.00014,24.83574]
[1776881394503,39.79,78883.85,2.14,-0.36175,0.00014,24.83574]
[1776881394589,39.79,78883.85,2.14,-0.36175,0.00014,24.83574]
[1776881394606,39.79,78904.58,2.14,-0.35881,0.00014,24.77259]
[1776881394853,39.79,78904.58,2.14,-0.35881,0.00014,24.77259]
[1776881394891,39.79,78904.58,2.14,-0.35881,0.00014,24.77259]
[1776881395614,39.79,78904.58,2.14,-0.35881,0.00014,24.77264]
[1776881396533,39.79,78904.58,2.14,-0.35881,0.00014,24.77264]
[1776881396737,39.79,78904.58,2.14,-0.35881,0.00014,24.77264]
[1776881396623,39.79,78910.78,2.14,-0.35794,0.00014,24.75355]
[1776881397361,39.79,78910.78,2.14,-0.35794,0.00014,24.75355]
[1776881397398,39.79,78910.78,2.14,-0.35794,0.00014,24.75355]
[1776881397458,39.79,78910.78,2.14,-0.35794,0.00014,24.75355]
[1776881397617,39.79,78910.78,2.14,-0.35794,0.00014,24.75364]
[1776881399475,39.79,78910.47,2.14,-0.35798,0.00014,24.75458]
[1776881399631,39.79,78910.47,2.14,-0.35798,0.00014,24.75456]
[1776881401495,39.79,78910.86,2.14,-0.35793,0.00014,24.75334]
[1776881402652,39.79,78901.7,2.14,-0.35922,0.00014,24.78161]
[1776881403248,39.79,78901.7,2.14,-0.35922,0.00014,24.78161]
[1776881403253,39.79,78901.7,2.14,-0.35922,0.00014,24.78161]
[1776881404211,39.79,78901.43,2.14,-0.35926,0.00014,24.78241]
[1776881405533,39.79,78898.93,2.14,-0.35962,0.00014,24.79017]
[1776881407234,39.79,78898.13,2.14,-0.35974,0.00014,24.79279]
[1776881407267,39.79,78898.13,2.14,-0.35974,0.00014,24.79279]
[1776881410687,39.8,78887.84,2.14,-0.36121,0.00014,24.82436]
[1776881411470,39.8,78891.48,2.14,-0.36069,0.00014,24.81338]
[1776881411498,39.8,78891.48,2.14,-0.36069,0.00014,24.81338]
[1776881411581,39.8,78891.48,2.14,-0.36069,0.00014,24.81338]
[1776881411717,39.8,78891.48,2.14,-0.3607,0.00014,24.81345]
[1776881416752,39.8,78890.49,2.14,-0.36085,0.00014,24.81681]
[1776881421787,39.81,78894.91,2.14,-0.36024,0.00014,24.80376]
[1776881424364,39.81,78893.69,2.14,-0.36042,0.00014,24.80764]
[1776881424809,39.81,78889.37,2.14,-0.36104,0.00014,24.82084]
[1776881425289,39.81,78889.37,2.14,-0.36104,0.00014,24.82084]
[1776881425297,39.81,78889.37,2.14,-0.36104,0.00014,24.82084]
[1776881426143,39.81,78885.64,2.14,-0.36157,0.00014,24.83219]
[1776881427026,39.81,78882.04,2.14,-0.36209,0.00014,24.8431]
[1776881427814,39.81,78882.04,2.14,-0.36209,0.00014,24.8431]
[1776881427851,39.81,78882.1,2.14,-0.36208,0.00014,24.84297]
[1776881427905,39.81,78882.1,2.14,-0.36208,0.00014,24.84297]
[1776881428007,39.81,78883.41,2.14,-0.36189,0.00014,24.83903]
[1776881429830,39.82,78883.38,2.14,-0.3619,0.00014,24.83917]
[1776881429842,39.82,78883.38,2.14,-0.3619,0.00014,24.83917]
[1776881435884,39.82,78882.58,2.14,-0.36201,0.00014,24.83823]
[1776881437881,39.82,78882.43,2.14,-0.36204,0.00014,24.83874]
[1776881438101,39.82,78884.55,2.14,-0.36174,0.00014,24.83241]
[1776881440271,39.82,78886.41,2.14,-0.36148,0.00014,24.82685]
[1776881441983,39.82,78887.04,2.14,-0.36139,0.00014,24.82506]
[1776881442230,39.82,78887.04,2.14,-0.36139,0.00014,24.82506]
[1776881442235,39.82,78887.04,2.14,-0.36139,0.00014,24.82506]
[1776881447968,39.83,78883.14,2.14,-0.36196,0.00014,24.83727]
[1776881453003,39.84,78875.58,2.14,-0.36305,0.00014,24.86022]
[1776881457481,39.84,78873.61,2.14,-0.36334,0.00014,24.86622]
[1776881457518,39.84,78873.61,2.14,-0.36334,0.00014,24.86622]
[1776881457704,39.84,78874.52,2.14,-0.36321,0.00014,24.86359]
[1776881459936,39.84,78868.62,2.14,-0.36405,0.00014,24.88116]
[1776881459943,39.84,78868.62,2.14,-0.36405,0.00014,24.88116]
[1776881459946,39.84,78868.62,2.14,-0.36405,0.00014,24.88116]
[1776881460061,39.84,78868.62,2.14,-0.36405,0.00014,24.8812]
[1776881462198,39.84,78868.5,2.14,-0.36407,0.00014,24.88158]
[1776881462852,39.84,78869.58,2.14,-0.36392,0.00014,24.87844]
[1776881465538,39.84,78870.29,2.14,-0.36382,0.00014,24.87639]
[1776881465635,39.84,78870.29,2.14,-0.36382,0.00014,24.87639]
[1776881465845,39.84,78870.68,2.14,-0.36377,0.00014,24.87526]
[1776881467323,39.84,78870.68,2.14,-0.36377,0.00014,24.87526]
[1776881467340,39.84,78870.68,2.14,-0.36377,0.00014,24.87526]
[1776881467412,39.84,78862.24,2.14,-0.36497,0.00014,24.90023]
[1776881468140,39.84,78862.24,2.14,-0.36497,0.00014,24.90023]
[1776881468342,39.84,78862.24,2.14,-0.36497,0.00014,24.90023]
[1776881468370,39.84,78862.24,2.14,-0.36497,0.00014,24.90023]
[1776881468433,39.84,78862.15,2.14,-0.36498,0.00014,24.9005]
[1776881470254,39.84,78863.88,2.14,-0.36474,0.00014,24.89541]
[1776881470259,39.84,78863.88,2.14,-0.36474,0.00014,24.89541]
[1776881470270,39.84,78863.88,2.14,-0.36474,0.00014,24.89541]
[1776881470782,39.84,78863.88,2.14,-0.36474,0.00014,24.89541]
[1776881470834,39.84,78863.88,2.14,-0.36474,0.00014,24.89541]
[1776881470355,39.84,78864.38,2.14,-0.36467,0.00014,24.89395]
[1776881472391,39.84,78864.38,2.14,-0.36467,0.00014,24.89395]
[1776881472472,39.84,78866.33,2.14,-0.36439,0.00014,24.88821]
[1776881475173,39.84,78867.26,2.14,-0.36426,0.00014,24.88547]
[1776881475575,39.84,78867.43,2.14,-0.36423,0.00014,24.88499]
[1776881480498,39.84,78869.49,2.14,-0.36394,0.00014,24.87891]
[1776881480510,39.84,78869.49,2.14,-0.36394,0.00014,24.87891]
[1776881484541,39.84,78871.86,2.14,-0.36361,0.00014,24.87191]
[1776881484568,39.84,78871.86,2.14,-0.36361,0.00014,24.87191]
[1776881486579,39.84,78870.91,2.14,-0.36374,0.00014,24.87475]
[1776881486631,39.84,78870.91,2.14,-0.36374,0.00014,24.87475]
[1776881486681,39.84,78870.91,2.14,-0.36374,0.00014,24.87475]
[1776881486782,39.84,78871.2,2.14,-0.3637,0.00014,24.87389]
[1776881488427,39.84,78871.2,2.14,-0.3637,0.00014,24.8739]
[1776881488489,39.84,78871.2,2.14,-0.3637,0.00014,24.8739]
[1776881490749,39.84,78873.48,2.14,-0.36338,0.00014,24.86713]
[1776881491208,39.84,78873.28,2.14,-0.36341,0.00014,24.86773]
[1776881492320,39.85,78873.55,2.14,-0.36335,0.00014,24.86321]
[1776881492430,39.85,78873.55,2.14,-0.36335,0.00014,24.86321]
[1776881494668,39.85,78872.86,2.14,-0.36345,0.00014,24.86527]
[1776881494729,39.85,78868.3,2.14,-0.3641,0.00014,24.8788]
[1776881498328,39.84,78882.17,2.14,-0.36213,0.00014,24.83741]
[1776881499021,39.84,78882.17,2.14,-0.36213,0.00014,24.83741]
[1776881501449,39.85,78880.0,2.14,-0.36244,0.00014,24.84396]
[1776881506457,39.85,78880.07,2.14,-0.36243,0.00014,24.84381]
[1776881506531,39.85,78880.07,2.14,-0.36243,0.00014,24.84381]
[1776881506812,39.85,78880.07,2.14,-0.36243,0.00014,24.84381]
[1776881506869,39.85,78880.07,2.14,-0.36243,0.00014,24.84381]
[1776881506888,39.85,78880.07,2.14,-0.36243,0.00014,24.84381]
[1776881507073,39.85,78880.07,2.14,-0.36243,0.00014,24.84383]
[1776881508873,39.85,78884.82,2.14,-0.36176,0.00014,24.82957]
[1776881509447,39.85,78886.36,2.14,-0.36154,0.00014,24.82498]
[1776881513752,39.85,78879.14,2.14,-0.36257,0.00014,24.84678]
[1776881515603,39.85,78879.14,2.14,-0.36257,0.00014,24.84679]
[1776881519241,39.85,78879.27,2.14,-0.36255,0.00014,24.84644]
[1776881519511,39.85,78885.0,2.14,-0.36174,0.00014,24.82925]
[1776881520812,39.85,78893.65,2.14,-0.36051,0.00014,24.80309]
[1776881521012,39.85,78893.65,2.14,-0.36051,0.00014,24.80309]
[1776881521055,39.85,78893.65,2.14,-0.36051,0.00014,24.80309]
[1776881521260,39.85,78893.65,2.14,-0.36051,0.00014,24.80309]
[1776881521648,39.85,78893.65,2.14,-0.36051,0.00014,24.80309]
[1776881521735,39.85,78902.88,2.14,-0.35921,0.00014,24.77493]
[1776881523495,39.85,78906.52,2.14,-0.35869,0.00014,24.76365]
[1776881528517,39.85,78904.09,2.14,-0.35903,0.00014,24.77098]
[1776881529156,39.85,78902.63,2.14,-0.35923,0.00014,24.77542]
[1776881530003,39.85,78904.34,2.14,-0.35899,0.00014,24.77014]
[1776881530915,39.85,78909.03,2.14,-0.35832,0.00014,24.75565]
[1776881531274,39.85,78909.03,2.14,-0.35832,0.00014,24.75565]
[1776881531280,39.85,78909.03,2.14,-0.35832,0.00014,24.75565]
[1776881536586,39.84,78910.68,2.14,-0.35809,0.00014,24.75045]
[1776881536993,39.84,78910.68,2.14,-0.35809,0.00014,24.75045]
[1776881537282,39.84,78910.68,2.14,-0.35809,0.00014,24.75045]
[1776881537831,39.84,78910.68,2.14,-0.35809,0.00014,24.75045]
[1776881537839,39.84,78910.68,2.14,-0.35809,0.00014,24.75045]
[1776881538782,39.84,78911.21,2.14,-0.35801,0.00014,24.7488]
[1776881539310,39.84,78912.39,2.14,-0.35784,0.00014,24.74513]
[1776881539319,39.84,78912.39,2.14,-0.35784,0.00014,24.74513]
[1776881539359,39.84,78912.39,2.14,-0.35784,0.00014,24.74513]
[1776881539361,39.84,78912.39,2.14,-0.35784,0.00014,24.74513]
[1776881539660,39.84,78912.94,2.14,-0.35776,0.00014,24.74341]
[1776881540302,39.84,78912.94,2.14,-0.35776,0.00014,24.74341]
[1776881541077,39.84,78912.94,2.14,-0.35776,0.00014,24.7434]
[1776881541097,39.84,78912.94,2.14,-0.35776,0.00014,24.7434]
[1776881541103,39.84,78912.94,2.14,-0.35776,0.00014,24.7434]
[1776881541115,39.84,78912.94,2.14,-0.35776,0.00014,24.7434]
[1776881541180,39.84,78912.94,2.14,-0.35776,0.00014,24.7434]
[1776881543348,39.84,78918.97,2.14,-0.35691,0.00014,24.72464]
[1776881543426,39.84,78918.97,2.14,-0.35691,0.00014,24.72464]
[1776881543635,39.84,78923.66,2.14,-0.35625,0.00014,24.70998]
[1776881547338,39.84,78923.56,2.14,-0.35627,0.00014,24.71036]
[1776881547440,39.84,78923.56,2.14,-0.35627,0.00014,24.71036]
[1776881547663,39.84,78922.89,2.14,-0.35636,0.00014,24.71248]
[1776881552698,39.85,78920.28,2.14,-0.35672,0.00014,24.71701]
[1776881556396,39.85,78919.09,2.14,-0.35689,0.00014,24.72079]
[1776881561572,39.86,78918.9,2.14,-0.35696,0.00014,24.72245]
[1776881567808,39.88,78922.11,2.14,-0.35656,0.00014,24.71362]
[1776881571679,39.88,78923.09,2.14,-0.35642,0.00014,24.71062]
[1776881571837,39.88,78925.74,2.14,-0.35605,0.00014,24.70245]
[1776881572491,39.88,78925.74,2.14,-0.35605,0.00014,24.70245]
[1776881572531,39.88,78925.74,2.14,-0.35605,0.00014,24.70245]
[1776881573706,39.88,78927.73,2.14,-0.35578,0.00014,24.69634]
[1776881573849,39.88,78927.16,2.14,-0.35586,0.00014,24.69827]
[1776881575222,39.88,78926.94,2.14,-0.3559,0.00014,24.69909]
[1776881575377,39.88,78926.94,2.14,-0.3559,0.00014,24.69909]
[1776881577036,39.89,78927.19,2.14,-0.35588,0.00014,24.69862]
[1776881577756,39.89,78927.19,2.14,-0.35588,0.00014,24.69862]
[1776881578294,39.89,78927.2,2.14,-0.35588,0.00014,24.69862]
[1776881578471,39.89,78927.2,2.14,-0.35588,0.00014,24.69862]
[1776881578952,39.89,78936.5,2.14,-0.35457,0.00014,24.66933]
[1776881579139,39.89,78936.5,2.14,-0.35457,0.00014,24.66933]
[1776881579147,39.89,78936.5,2.14,-0.35457,0.00014,24.66933]
[1776881579151,39.89,78936.5,2.14,-0.35457,0.00014,24.66933]
[1776881579179,39.89,78936.5,2.14,-0.35457,0.00014,24.66933]
[1776881579321,39.89,78936.5,2.14,-0.35457,0.00014,24.66933]
[1776881579393,39.89,78936.5,2.14,-0.35457,0.00014,24.66933]
[1776881579976,39.89,78936.5,2.14,-0.35457,0.00014,24.66933]
[1776881579941,39.89,78939.77,2.14,-0.35412,0.00014,24.65935]
[1776881581568,39.9,78939.77,2.14,-0.35413,0.00014,24.65941]
[1776881581659,39.9,78939.77,2.14,-0.35413,0.00014,24.65941]
[1776881581946,39.9,78941.72,2.14,-0.35385,0.00014,24.65327]
[1776881582749,39.9,78941.72,2.14,-0.35385,0.00014,24.65327]
[1776881582998,39.9,78959.17,2.14,-0.3514,0.00014,24.59727]
[1776881584429,39.9,78959.17,2.14,-0.3514,0.00014,24.59727]
[1776881584951,39.91,78961.19,2.14,-0.35117,0.00014,24.59195]
[1776881586950,39.93,78968.03,2.14,-0.35026,0.00014,24.57095]
[1776881587954,39.93,78968.97,2.14,-0.35013,0.00014,24.56788]
[1776881587958,39.93,78968.97,2.14,-0.35013,0.00014,24.56788]
[1776881588051,39.93,78970.39,2.14,-0.34994,0.00014,24.5635]
[1776881588359,39.93,78970.39,2.14,-0.34994,0.00014,24.5635]
[1776881588427,39.93,78970.39,2.14,-0.34994,0.00014,24.5635]
[1776881589637,39.93,78970.39,2.14,-0.34994,0.00014,24.56362]
[1776881589889,39.93,78970.39,2.14,-0.34994,0.00014,24.56362]
[1776881589955,39.93,78970.39,2.14,-0.34994,0.00014,24.56362]
[1776881589988,39.93,78970.39,2.14,-0.34994,0.00014,24.56362]
[1776881590034,39.93,78970.39,2.14,-0.34994,0.00014,24.56362]
[1776881590039,39.93,78969.39,2.14,-0.35009,0.00014,24.56701]
[1776881590355,39.93,78969.39,2.14,-0.35009,0.00014,24.56701]
[1776881590359,39.93,78969.39,2.14,-0.35009,0.00014,24.56701]
[1776881591036,39.95,78963.68,2.14,-0.35093,0.00014,24.58671]
[1776881593816,39.95,78960.41,2.14,-0.3514,0.00014,24.5975]
[1776881593828,39.95,78960.41,2.14,-0.3514,0.00014,24.5975]
[1776881594046,39.95,78965.28,2.14,-0.35072,0.00014,24.58181]
[1776881599053,39.96,78966.36,2.14,-0.35059,0.00014,24.57882]
[1776881604088,39.96,78961.7,2.14,-0.35126,0.00014,24.59441]
[1776881609128,39.97,78961.91,2.14,-0.35124,0.00014,24.59408]
[1776881615624,39.97,78967.28,2.14,-0.3505,0.00014,24.57343]
[1776881616611,39.97,78966.52,2.14,-0.35061,0.00014,24.57609]
[1776881622214,39.98,78962.66,2.14,-0.35117,0.00014,24.58909]
[1776881627249,39.99,78961.9,2.14,-0.35129,0.00014,24.59198]
[1776881632284,39.99,78964.03,2.14,-0.35101,0.00014,24.58538]
[1776881637635,39.99,78969.01,2.14,-0.35033,0.00014,24.56962]
[1776881643361,40.0,78960.84,2.14,-0.35149,0.00014,24.59661]
[1776881648396,40.0,78959.26,2.14,-0.35172,0.00014,24.60206]
[1776881653432,40.01,78958.35,2.14,-0.35187,0.00014,24.60534]
[1776881658987,40.01,78956.56,2.14,-0.35213,0.00014,24.61137]
[1776881662356,40.01,78952.45,2.14,-0.35271,0.00014,24.62474]
[1776881662556,40.01,78952.45,2.14,-0.35271,0.00014,24.62474]
[1776881662598,40.02,78951.38,2.14,-0.35286,0.00014,24.62822]
[1776881667627,40.02,78948.17,2.14,-0.35332,0.00014,24.63872]
[1776881667864,40.02,78948.17,2.14,-0.35332,0.00014,24.63872]
[1776881673479,40.02,78946.63,2.14,-0.35353,0.00014,24.64016]
[1776881675002,40.02,78952.94,2.14,-0.35265,0.00014,24.62004]
[1776881680668,40.03,78955.66,2.14,-0.35229,0.00014,24.61186]
[1776881684508,40.03,78954.48,2.14,-0.35246,0.00014,24.61577]
[1776881690282,40.04,78959.55,2.14,-0.35177,0.00014,24.59992]
[1776881691189,40.04,78959.87,2.14,-0.35173,0.00014,24.59903]
[1776881692034,40.04,78951.59,2.14,-0.35289,0.00014,24.62563]
[1776881693964,40.04,78946.89,2.14,-0.35355,0.00014,24.64064]
[1776881694013,40.04,78946.89,2.14,-0.35355,0.00014,24.64064]
[1776881694391,40.04,78946.67,2.14,-0.35358,0.00014,24.64138]
[1776881694407,40.04,78946.67,2.14,-0.35358,0.00014,24.64138]
[1776881694922,40.04,78946.67,2.14,-0.35358,0.00014,24.64138]
[1776881694969,40.04,78946.75,2.14,-0.35357,0.00014,24.64116]
[1776881695291,40.04,78946.75,2.14,-0.35357,0.00014,24.64116]
[1776881699341,40.04,78944.59,2.14,-0.35388,0.00014,24.64816]
[1776881699755,40.04,78944.59,2.14,-0.35388,0.00014,24.64816]
[1776881699901,40.04,78944.59,2.14,-0.35388,0.00014,24.64816]
[1776881700143,40.04,78944.59,2.14,-0.35388,0.00014,24.64816]
[1776881705431,40.04,78939.74,2.14,-0.35457,0.00014,24.66365]
[1776881705517,40.04,78939.74,2.14,-0.35457,0.00014,24.66365]
[1776881707524,40.04,78946.19,2.14,-0.35366,0.00014,24.6433]
[1776881708134,40.04,78946.19,2.14,-0.35366,0.00014,24.6433]
[1776881708186,40.05,78955.58,2.14,-0.35235,0.00014,24.61342]
[1776881709506,40.05,78955.19,2.14,-0.35241,0.00014,24.61474]
[1776881709511,40.05,78955.19,2.14,-0.35241,0.00014,24.61474]
[1776881709838,40.05,78955.19,2.14,-0.35241,0.00014,24.6148]
[1776881714872,40.05,78954.32,2.14,-0.35255,0.00014,24.6179]
[1776881719906,40.05,78951.48,2.14,-0.35296,0.00014,24.62727]
[1776881724942,40.06,78952.71,2.14,-0.3528,0.00014,24.62366]
[1776881725573,40.06,78952.71,2.14,-0.3528,0.00014,24.62366]
[1776881731022,40.06,78948.99,2.14,-0.35331,0.00014,24.63204]
[1776881732634,40.06,78948.99,2.14,-0.35331,0.00014,24.63209]
[1776881737705,40.07,78953.89,2.14,-0.35264,0.00014,24.61677]
[1776881741883,40.07,78955.73,2.14,-0.35239,0.00014,24.61115]
[1776881741900,40.07,78955.73,2.14,-0.35239,0.00014,24.61115]
[1776881741902,40.07,78955.73,2.14,-0.35239,0.00014,24.61115]
[1776881741936,40.07,78955.73,2.14,-0.35239,0.00014,24.61115]
[1776881742150,40.07,78955.67,2.14,-0.3524,0.00014,24.61141]
[1776881745630,40.07,78956.04,2.14,-0.35236,0.00014,24.61042]
[1776881745653,40.07,78956.04,2.14,-0.35236,0.00014,24.61042]
[1776881745732,40.07,78956.04,2.14,-0.35236,0.00014,24.61042]
[1776881746089,40.07,78953.89,2.14,-0.35266,0.00014,24.61735]
[1776881751162,40.08,78948.71,2.14,-0.3534,0.00014,24.63409]
[1776881756043,40.08,78948.5,2.14,-0.35343,0.00014,24.63494]
[1776881756161,40.08,78948.18,2.14,-0.35348,0.00014,24.636]
[1776881756275,40.08,78948.18,2.14,-0.35348,0.00014,24.636]
[1776881762202,40.08,78945.76,2.14,-0.35383,0.00014,24.64394]
[1776881764711,40.08,78946.85,2.14,-0.35368,0.00014,24.64057]
[1776881764732,40.08,78946.85,2.14,-0.35368,0.00014,24.64057]
[1776881765226,40.08,78945.89,2.14,-0.35382,0.00014,24.64365]
[1776881766156,40.08,78945.89,2.14,-0.35382,0.00014,24.64365]
[1776881771116,40.09,78939.02,2.14,-0.35478,0.00014,24.66548]
[1776881772688,40.09,78938.35,2.14,-0.35488,0.00014,24.66763]
[1776881772786,40.09,78938.35,2.14,-0.35488,0.00014,24.66763]
[1776881774343,40.09,78938.16,2.14,-0.35491,0.00014,24.66825]
[1776881774372,40.09,78938.16,2.14,-0.35491,0.00014,24.66825]
[1776881774405,40.09,78938.16,2.14,-0.35491,0.00014,24.66825]
[1776881774566,40.09,78938.16,2.14,-0.35491,0.00014,24.66825]
[1776881774627,40.09,78938.16,2.14,-0.35491,0.00014,24.66825]
[1776881774685,40.09,78938.16,2.14,-0.35491,0.00014,24.66825]
[1776881776425,40.09,78928.53,2.14,-0.35626,0.00014,24.6984]
[1776881776481,40.09,78923.85,2.14,-0.35692,0.00014,24.71305]
[1776881778421,40.09,78923.63,2.14,-0.35695,0.00014,24.71372]
[1776881779179,40.09,78923.63,2.14,-0.35695,0.00014,24.71372]
[1776881779189,40.09,78923.63,2.14,-0.35695,0.00014,24.71372]
[1776881779280,40.09,78921.69,2.14,-0.35722,0.00014,24.71971]
[1776881779299,40.09,78921.69,2.14,-0.35722,0.00014,24.71971]
[1776881780238,40.09,78921.69,2.14,-0.35722,0.00014,24.71971]
[1776881780299,40.09,78918.69,2.14,-0.35764,0.00014,24.72898]
[1776881780362,40.09,78918.69,2.14,-0.35764,0.00014,24.72898]
[1776881780441,40.09,78918.69,2.14,-0.35764,0.00014,24.72898]
[1776881780821,40.09,78917.74,2.14,-0.35779,0.00014,24.7321]
[1776881782469,40.09,78916.07,2.14,-0.35802,0.00014,24.73724]
[1776881782734,40.09,78916.07,2.14,-0.35802,0.00014,24.73724]
[1776881782754,40.09,78916.07,2.14,-0.35802,0.00014,24.73724]
[1776881782771,40.09,78916.07,2.14,-0.35802,0.00014,24.73724]
[1776881783055,40.09,78915.88,2.14,-0.35806,0.00014,24.73801]
[1776881784493,40.09,78915.88,2.14,-0.35806,0.00014,24.73801]
[1776881784654,40.09,78915.88,2.14,-0.35806,0.00014,24.73801]
[1776881785267,40.1,78906.62,2.14,-0.35937,0.00014,24.76651]
[1776881786517,40.1,78905.83,2.14,-0.35948,0.00014,24.76898]
[1776881786581,40.1,78905.83,2.14,-0.35948,0.00014,24.76898]
[1776881787152,40.1,78905.83,2.14,-0.35948,0.00014,24.76898]
[1776881787195,40.1,78905.83,2.14,-0.35948,0.00014,24.76898]
[1776881787239,40.1,78905.05,2.14,-0.35959,0.00014,24.77142]
[1776881788040,40.1,78905.05,2.14,-0.35959,0.00014,24.77142]
[1776881788393,40.1,78903.98,2.14,-0.35975,0.00014,24.77473]
[1776881788565,40.1,78903.98,2.14,-0.35975,0.00014,24.77473]
[1776881788867,40.1,78903.98,2.14,-0.35975,0.00014,24.77473]
[1776881789044,40.1,78903.98,2.14,-0.35975,0.00014,24.77473]
[1776881789230,40.1,78907.63,2.14,-0.35923,0.00014,24.76369]
[1776881790068,40.1,78919.38,2.14,-0.35758,0.00014,24.72775]
[1776881791178,40.1,78928.95,2.14,-0.35622,0.00014,24.69433]
[1776881792590,40.1,78928.42,2.14,-0.3563,0.00014,24.69598]
[1776881792609,40.1,78928.42,2.14,-0.3563,0.00014,24.69598]
[1776881793304,40.1,78928.77,2.14,-0.35625,0.00014,24.69489]
[1776881794613,40.1,78928.77,2.14,-0.35625,0.00014,24.69489]
[1776881796665,40.1,78924.97,2.14,-0.35678,0.00014,24.7067]
[1776881796767,40.1,78924.97,2.14,-0.35678,0.00014,24.7067]
[1776881796827,40.1,78925.01,2.14,-0.35678,0.00014,24.70657]
[1776881798639,40.1,78925.01,2.14,-0.35678,0.00014,24.70657]
[1776881798666,40.1,78919.94,2.14,-0.35749,0.00014,24.72224]
[1776881800924,40.1,78919.94,2.14,-0.35749,0.00014,24.72224]
[1776881802091,40.1,78917.63,2.14,-0.35782,0.00014,24.72955]
[1776881803628,40.1,78917.52,2.14,-0.35784,0.00014,24.72999]
[1776881804247,40.1,78930.57,2.14,-0.35601,0.00014,24.68955]
[1776881804423,40.1,78930.57,2.14,-0.35601,0.00014,24.68955]
[1776881804432,40.1,78930.57,2.14,-0.35601,0.00014,24.68955]
[1776881804439,40.1,78930.57,2.14,-0.35601,0.00014,24.68955]
[1776881804522,40.1,78930.57,2.14,-0.35601,0.00014,24.68955]
[1776881804784,40.1,78930.57,2.14,-0.35601,0.00014,24.68955]
[1776881804818,40.1,78933.18,2.14,-0.35564,0.00014,24.68141]
[1776881805959,40.1,78933.18,2.14,-0.35564,0.00014,24.68141]
[1776881806679,40.1,78933.44,2.14,-0.35561,0.00014,24.68062]
[1776881812046,40.11,78940.23,2.14,-0.35466,0.00014,24.65942]
[1776881817160,40.11,78941.87,2.14,-0.35443,0.00014,24.6544]
[1776881819605,40.11,78930.03,2.14,-0.3561,0.00014,24.69157]
[1776881822058,40.11,78928.25,2.14,-0.35635,0.00014,24.69711]
[1776881822070,40.11,78928.25,2.14,-0.35635,0.00014,24.69711]
[1776881823017,40.11,78927.85,2.14,-0.3564,0.00014,24.69836]
[1776881823055,40.11,78927.85,2.14,-0.3564,0.00014,24.69836]
[1776881823839,40.11,78926.98,2.14,-0.35653,0.00014,24.70106]
[1776881823902,40.11,78926.98,2.14,-0.35653,0.00014,24.70106]
[1776881829674,40.11,78928.97,2.14,-0.35625,0.00014,24.69489]
[1776881834584,40.11,78927.52,2.14,-0.35645,0.00014,24.69943]
[1776881834748,40.11,78927.52,2.14,-0.35645,0.00014,24.69943]
[1776881834792,40.11,78927.52,2.14,-0.35645,0.00014,24.69943]
[1776881834812,40.11,78927.52,2.14,-0.35645,0.00014,24.69943]
[1776881835159,40.11,78923.19,2.14,-0.35706,0.00014,24.71286]
[1776881835620,40.11,78923.19,2.14,-0.35706,0.00014,24.71286]
[1776881835671,40.11,78923.19,2.14,-0.35706,0.00014,24.71286]
[1776881836456,40.11,78916.94,2.14,-0.35794,0.00014,24.73214]
[1776881836507,40.11,78916.94,2.14,-0.35794,0.00014,24.73214]
[1776881836923,40.11,78916.94,2.14,-0.35794,0.00014,24.73214]
[1776881836934,40.11,78916.94,2.14,-0.35794,0.00014,24.73214]
[1776881837066,40.11,78916.94,2.14,-0.35794,0.00014,24.73214]
[1776881837161,40.11,78916.94,2.14,-0.35794,0.00014,24.73214]
[1776881837263,40.11,78915.81,2.14,-0.35809,0.00014,24.73559]
[1776881838167,40.11,78915.81,2.14,-0.35809,0.00014,24.73559]
[1776881839218,40.11,78914.39,2.14,-0.3583,0.00014,24.74005]
[1776881844779,40.12,78913.66,2.14,-0.35843,0.00014,24.74292]
[1776881847272,40.12,78913.76,2.14,-0.35842,0.00014,24.74271]
[1776881847363,40.12,78913.86,2.14,-0.35841,0.00014,24.74249]
[1776881849287,40.12,78913.86,2.14,-0.35841,0.00014,24.74258]
[1776881850082,40.12,78912.5,2.14,-0.35861,0.00014,24.74683]
[1776881850184,40.12,78912.5,2.14,-0.35861,0.00014,24.74683]
[1776881850759,40.13,78913.25,2.14,-0.3585,0.00014,24.74463]
[1776881851070,40.13,78921.23,2.14,-0.35737,0.00014,24.71645]
[1776881853390,40.13,78921.26,2.14,-0.35737,0.00014,24.71646]
[1776881858876,40.13,78920.28,2.14,-0.35751,0.00014,24.71958]
[1776881860776,40.13,78919.23,2.14,-0.35766,0.00014,24.72292]
[1776881865926,40.14,78921.99,2.14,-0.3573,0.00014,24.71504]
[1776881871174,40.14,78923.62,2.14,-0.35709,0.00014,24.71044]
[1776881871569,40.15,78927.09,2.14,-0.35661,0.00014,24.69982]
[1776881878026,40.16,78925.49,2.14,-0.35686,0.00014,24.70549]
[1776881878039,40.16,78925.49,2.14,-0.35686,0.00014,24.70549]
[1776881879664,40.16,78924.9,2.14,-0.35696,0.00014,24.70754]
[1776881881156,40.16,78923.89,2.14,-0.3571,0.00014,24.71078]
[1776881886817,40.17,78924.46,2.14,-0.35705,0.00014,24.70969]
[1776881891809,40.18,78922.02,2.14,-0.35741,0.00014,24.71775]
[1776881892318,40.18,78922.22,2.14,-0.35739,0.00014,24.71724]
[1776881897354,40.18,78922.1,2.14,-0.35742,0.00014,24.71803]
[1776881897785,40.18,78921.33,2.14,-0.35754,0.00014,24.72051]
[1776881897795,40.18,78921.33,2.14,-0.35754,0.00014,24.72051]
[1776881897835,40.18,78921.33,2.14,-0.35754,0.00014,24.72051]
[1776881898022,40.18,78921.33,2.14,-0.35754,0.00014,24.72051]
[1776881898027,40.18,78921.33,2.14,-0.35754,0.00014,24.72051]
[1776881898292,40.18,78921.33,2.14,-0.35754,0.00014,24.72051]
[1776881898393,40.19,78926.22,2.14,-0.35686,0.00014,24.70553]
[1776881899250,40.19,78926.22,2.14,-0.35686,0.00014,24.70553]
[1776881899335,40.19,78934.19,2.14,-0.35574,0.00014,24.6809]
[1776881899858,40.19,78934.19,2.14,-0.35574,0.00014,24.6809]
[1776881900008,40.19,78934.19,2.14,-0.35574,0.00014,24.6809]
[1776881900044,40.19,78934.19,2.14,-0.35574,0.00014,24.6809]
[1776881900166,40.19,78934.19,2.14,-0.35574,0.00014,24.68092]
[1776881900982,40.19,78934.19,2.14,-0.35574,0.00014,24.68092]
[1776881901764,40.19,78939.51,2.14,-0.355,0.00014,24.66432]
[1776881901971,40.19,78939.51,2.14,-0.355,0.00014,24.66432]
[1776881901992,40.19,78939.51,2.14,-0.355,0.00014,24.66432]
[1776881902213,40.19,78939.03,2.14,-0.35507,0.00014,24.66585]
[1776881905972,40.19,78937.39,2.14,-0.3553,0.00014,24.67103]
[1776881905986,40.19,78937.39,2.14,-0.3553,0.00014,24.67103]
[1776881909309,40.19,78938.32,2.14,-0.35517,0.00014,24.66816]
[1776881910046,40.19,78939.36,2.14,-0.35503,0.00014,24.66492]
[1776881915272,40.19,78941.07,2.14,-0.35477,0.00014,24.65588]
[1776881915761,40.19,78941.07,2.14,-0.35477,0.00014,24.65588]
[1776881916090,40.19,78941.07,2.14,-0.35477,0.00014,24.65588]
[1776881916156,40.19,78941.07,2.14,-0.35477,0.00014,24.65588]
[1776881916278,40.19,78941.26,2.14,-0.35475,0.00014,24.6553]
[1776881918159,40.19,78947.88,2.14,-0.35382,0.00014,24.63449]
[1776881918197,40.19,78947.88,2.14,-0.35382,0.00014,24.63449]
[1776881921353,40.19,78946.12,2.14,-0.35407,0.00014,24.64012]
[1776881922166,40.19,78947.6,2.14,-0.35387,0.00014,24.63547]
[1776881926283,40.19,78950.91,2.14,-0.35341,0.00014,24.62513]
[1776881932427,40.2,78951.4,2.14,-0.35335,0.00014,24.62381]
[1776881938432,40.2,78951.92,2.14,-0.35329,0.00014,24.62237]
[1776881943468,40.2,78951.55,2.14,-0.35334,0.00014,24.62369]
[1776881948503,40.2,78951.13,2.14,-0.35341,0.00014,24.62518]
[1776881953540,40.21,78954.64,2.14,-0.35293,0.00014,24.61421]
[1776881954979,40.21,78954.64,2.14,-0.35293,0.00014,24.61421]
[1776881955662,40.21,78954.2,2.14,-0.35299,0.00014,24.61568]
[1776881956652,40.21,78952.83,2.14,-0.35318,0.00014,24.62007]
[1776881956672,40.21,78952.83,2.14,-0.35318,0.00014,24.62007]
[1776881956724,40.21,78952.76,2.14,-0.35319,0.00014,24.62029]
[1776881962636,40.21,78951.06,2.14,-0.35344,0.00014,24.62588]
[1776881964120,40.21,78951.06,2.14,-0.35344,0.00014,24.62588]
[1776881965192,40.21,78948.1,2.14,-0.35385,0.00014,24.63529]
[1776881965233,40.21,78948.1,2.14,-0.35385,0.00014,24.63529]
[1776881966771,40.21,78944.6,2.14,-0.35434,0.00014,24.64634]
[1776881966780,40.21,78944.6,2.14,-0.35434,0.00014,24.64634]
[1776881967456,40.21,78944.6,2.14,-0.35434,0.00014,24.64634]
[1776881966855,40.21,78945.06,2.14,-0.35428,0.00014,24.64492]
[1776881968437,40.21,78945.06,2.14,-0.35428,0.00014,24.64492]
[1776881972065,40.21,78946.56,2.14,-0.35407,0.00014,24.64027]
[1776881972258,40.21,78947.66,2.14,-0.3539,0.00014,24.63307]
[1776881977708,40.21,78947.45,2.14,-0.35394,0.00014,24.63392]
[1776881982778,40.22,78946.96,2.14,-0.35402,0.00014,24.63561]
[1776881984828,40.22,78946.96,2.14,-0.35402,0.00014,24.63561]
[1776881984940,40.22,78946.96,2.14,-0.35402,0.00014,24.63561]
[1776881985011,40.22,78946.96,2.14,-0.35402,0.00014,24.63561]
[1776881985413,40.22,78946.33,2.14,-0.35411,0.00014,24.63765]
[1776881987023,40.22,78946.33,2.14,-0.35411,0.00014,24.63768]
[1776881987052,40.22,78946.33,2.14,-0.35411,0.00014,24.63768]
[1776881987140,40.22,78946.33,2.14,-0.35411,0.00014,24.63768]
[1776881991290,40.22,78941.2,2.14,-0.35483,0.00014,24.65386]
[1776881996841,40.22,78942.99,2.14,-0.35458,0.00014,24.64839]
[1776881999655,40.22,78942.1,2.14,-0.35471,0.00014,24.65123]
[1776882000630,40.22,78941.78,2.14,-0.35475,0.00014,24.65225]
[1776882000708,40.22,78941.78,2.14,-0.35475,0.00014,24.65225]
[1776882000891,40.22,78941.78,2.14,-0.35475,0.00014,24.65225]
[1776882000949,40.22,78941.78,2.14,-0.35475,0.00014,24.65225]
[1776882001175,40.22,78937.57,2.14,-0.35534,0.00014,24.66543]
[1776882002233,40.22,78937.57,2.14,-0.35534,0.00014,24.66543]
[1776882002239,40.22,78937.57,2.14,-0.35534,0.00014,24.66543]
[1776882002248,40.22,78937.57,2.14,-0.35534,0.00014,24.66543]
[1776882002406,40.22,78934.45,2.14,-0.35578,0.00014,24.67517]
[1776882007918,40.22,78928.82,2.14,-0.35657,0.00014,24.69262]
[1776882012990,40.22,78929.96,2.14,-0.3564,0.00014,24.68904]
[1776882018309,40.22,78929.82,2.14,-0.35642,0.00014,24.68945]
[1776882019218,40.22,78924.92,2.14,-0.35711,0.00014,24.70458]
[1776882019274,40.22,78924.92,2.14,-0.35711,0.00014,24.70458]
[1776882019436,40.22,78924.92,2.14,-0.35711,0.00014,24.70458]
[1776882019464,40.22,78924.92,2.14,-0.35711,0.00014,24.70458]
[1776882019533,40.22,78923.35,2.14,-0.35733,0.00014,24.7094]
[1776882020106,40.22,78923.35,2.14,-0.35733,0.00014,24.7094]
[1776882020207,40.22,78923.35,2.14,-0.35733,0.00014,24.7094]
[1776882020209,40.22,78914.72,2.14,-0.35854,0.00014,24.73595]
[1776882021497,40.22,78914.72,2.14,-0.35854,0.00014,24.73595]
[1776882021519,40.22,78909.11,2.14,-0.35933,0.00014,24.7531]
[1776882021912,40.22,78909.11,2.14,-0.35933,0.00014,24.7531]
[1776882021972,40.22,78909.11,2.14,-0.35933,0.00014,24.7531]
[1776882022608,40.22,78908.95,2.14,-0.35936,0.00014,24.75365]
[1776882022642,40.22,78908.95,2.14,-0.35936,0.00014,24.75365]
[1776882023141,40.22,78908.95,2.14,-0.35936,0.00014,24.75365]
[1776882023185,40.22,78908.95,2.14,-0.35936,0.00014,24.75365]
[1776882023248,40.22,78908.95,2.14,-0.35936,0.00014,24.75365]
[1776882023303,40.22,78908.95,2.14,-0.35936,0.00014,24.75365]
[1776882023344,40.22,78909.04,2.14,-0.35935,0.00014,24.75344]
[1776882024898,40.22,78909.04,2.14,-0.35935,0.00014,24.75351]
[1776882024913,40.22,78909.04,2.14,-0.35935,0.00014,24.75351]
[1776882025395,40.23,78901.7,2.14,-0.36038,0.00014,24.77575]
[1776882028548,40.23,78900.71,2.14,-0.36053,0.00014,24.77883]
[1776882029409,40.23,78902.33,2.14,-0.3603,0.00014,24.774]
[1776882035108,40.23,78900.86,2.14,-0.36051,0.00014,24.77506]
[1776882036854,40.23,78899.71,2.14,-0.36067,0.00014,24.77857]
[1776882036974,40.23,78899.71,2.14,-0.36067,0.00014,24.77857]
[1776882037123,40.23,78899.64,2.14,-0.36068,0.00014,24.77883]
[1776882039128,40.23,78893.68,2.14,-0.36152,0.00014,24.79672]
[1776882039254,40.23,78893.68,2.14,-0.36152,0.00014,24.79672]
[1776882039336,40.24,78888.94,2.14,-0.36219,0.00014,24.81087]
[1776882044075,40.24,78890.58,2.14,-0.36196,0.00014,24.80606]
[1776882044120,40.24,78890.58,2.14,-0.36196,0.00014,24.80606]
[1776882045764,40.24,78888.49,2.14,-0.36226,0.00014,24.8123]
[1776882046184,40.24,78886.59,2.14,-0.36253,0.00014,24.81794]
[1776882046997,40.24,78886.59,2.14,-0.36253,0.00014,24.81794]
[1776882047028,40.24,78886.59,2.14,-0.36253,0.00014,24.81794]
[1776882047829,40.24,78887.51,2.14,-0.3624,0.00014,24.81522]
[1776882048241,40.24,78889.34,2.14,-0.36214,0.00014,24.80979]
[1776882049524,40.24,78889.34,2.14,-0.36214,0.00014,24.80979]
[1776882049984,40.24,78889.34,2.14,-0.36214,0.00014,24.80979]
[1776882050001,40.24,78889.34,2.14,-0.36214,0.00014,24.80979]
[1776882050217,40.24,78889.34,2.14,-0.36214,0.00014,24.80979]
[1776882050471,40.24,78889.34,2.14,-0.36214,0.00014,24.80979]
[1776882050526,40.24,78889.34,2.14,-0.36214,0.00014,24.80979]
[1776882050572,40.24,78905.12,2.14,-0.35992,0.00014,24.76251]
[1776882050880,40.24,78905.12,2.14,-0.35992,0.00014,24.76251]
[1776882050937,40.24,78905.12,2.14,-0.35992,0.00014,24.76251]
[1776882051220,40.24,78905.12,2.14,-0.35992,0.00014,24.76254]
[1776882051637,40.24,78905.12,2.14,-0.35992,0.00014,24.76254]
[1776882051657,40.24,78905.12,2.14,-0.35992,0.00014,24.76254]
[1776882051673,40.24,78905.12,2.14,-0.35992,0.00014,24.76254]
[1776882051878,40.24,78905.12,2.14,-0.35992,0.00014,24.76254]
[1776882052445,40.24,78917.89,2.14,-0.35813,0.00014,24.72377]
[1776882053301,40.24,78917.89,2.14,-0.35813,0.00014,24.72377]
[1776882053319,40.24,78917.89,2.14,-0.35813,0.00014,24.72377]
[1776882053338,40.24,78917.89,2.14,-0.35813,0.00014,24.72377]
[1776882053515,40.24,78918.99,2.14,-0.35798,0.00014,24.72047]
[1776882055950,40.24,78924.02,2.14,-0.35728,0.00014,24.70517]
[1776882056254,40.24,78924.02,2.14,-0.35728,0.00014,24.70514]
[1776882057575,40.24,78924.02,2.14,-0.35728,0.00014,24.70514]
[1776882057600,40.24,78922.37,2.14,-0.35751,0.00014,24.71017]
[1776882057602,40.24,78922.37,2.14,-0.35751,0.00014,24.71017]
[1776882058269,40.24,78922.37,2.14,-0.35751,0.00014,24.71025]
[1776882060282,40.24,78914.18,2.14,-0.35867,0.00014,24.73545]
[1776882063317,40.24,78913.82,2.14,-0.35872,0.00014,24.73667]
[1776882063540,40.25,78920.75,2.14,-0.35775,0.00014,24.71555]
[1776882064054,40.25,78920.75,2.14,-0.35775,0.00014,24.71555]
[1776882065159,40.25,78920.63,2.14,-0.35777,0.00014,24.716]
[1776882065168,40.25,78920.63,2.14,-0.35777,0.00014,24.716]
[1776882065168,40.25,78920.63,2.14,-0.35777,0.00014,24.716]
[1776882065197,40.25,78920.63,2.14,-0.35777,0.00014,24.716]
[1776882065317,40.25,78920.63,2.14,-0.35778,0.00014,24.71608]
[1776882067076,40.25,78920.42,2.14,-0.35781,0.00014,24.7168]
[1776882068087,40.25,78919.36,2.14,-0.35796,0.00014,24.72005]
[1776882070101,40.25,78917.69,2.14,-0.3582,0.00014,24.72539]
[1776882070133,40.25,78917.69,2.14,-0.3582,0.00014,24.72539]
[1776882071676,40.25,78913.55,2.14,-0.35879,0.00014,24.73816]
[1776882071868,40.25,78913.55,2.14,-0.35879,0.00014,24.73816]
[1776882071996,40.25,78913.55,2.14,-0.35879,0.00014,24.73816]
[1776882072082,40.25,78913.55,2.14,-0.35879,0.00014,24.73816]
[1776882072370,40.25,78913.01,2.14,-0.35887,0.00014,24.73987]
[1776882073410,40.26,78903.76,2.14,-0.36017,0.00014,24.76793]
[1776882079417,40.26,78908.33,2.14,-0.35954,0.00014,24.7544]
[1776882083168,40.26,78907.45,2.14,-0.35967,0.00014,24.7572]
[1776882084393,40.26,78910.56,2.14,-0.35923,0.00014,24.74783]
[1776882086073,40.26,78915.94,2.14,-0.35848,0.00014,24.73157]
[1776882086284,40.26,78915.94,2.14,-0.35848,0.00014,24.73157]
[1776882086389,40.26,78915.94,2.14,-0.35848,0.00014,24.73157]
[1776882086610,40.26,78926.43,2.14,-0.35702,0.00014,24.69949]
[1776882088070,40.27,78926.43,2.14,-0.35702,0.00014,24.69958]
[1776882088360,40.27,78926.43,2.14,-0.35702,0.00014,24.69958]
[1776882088482,40.27,78926.42,2.14,-0.35703,0.00014,24.6997]
[1776882090385,40.27,78924.7,2.14,-0.35727,0.00014,24.70508]
[1776882090547,40.27,78924.84,2.14,-0.35725,0.00014,24.70473]
[1776882094414,40.27,78923.74,2.14,-0.3574,0.00014,24.70462]
[1776882094827,40.27,78923.74,2.14,-0.3574,0.00014,24.70471]
[1776882094888,40.27,78924.79,2.14,-0.35726,0.00014,24.70157]
[1776882095743,40.27,78924.79,2.14,-0.35726,0.00014,24.70157]
[1776882096509,40.27,78924.79,2.14,-0.35726,0.00014,24.70157]
[1776882096714,40.28,78924.79,2.14,-0.35726,0.00014,24.70165]
[1776882097545,40.28,78924.51,2.14,-0.35731,0.00014,24.7026]
[1776882102580,40.28,78924.61,2.14,-0.35731,0.00014,24.70274]
[1776882105850,40.29,78923.86,2.14,-0.35743,0.00014,24.7053]
[1776882106624,40.29,78923.86,2.14,-0.35743,0.00014,24.7053]
[1776882106608,40.29,78923.86,2.14,-0.35743,0.00014,24.70539]
[1776882107615,40.29,78923.69,2.14,-0.35746,0.00014,24.706]
[1776882110622,40.29,78923.58,2.14,-0.35748,0.00014,24.70639]
[1776882110636,40.29,78924.46,2.14,-0.35735,0.00014,24.70366]
[1776882110644,40.29,78924.46,2.14,-0.35735,0.00014,24.70366]
[1776882110677,40.29,78924.46,2.14,-0.35735,0.00014,24.70366]
[1776882117005,40.29,78923.9,2.14,-0.35742,0.00014,24.70524]
[1776882124929,40.28,78927.28,2.14,-0.35694,0.00014,24.69464]
[1776882125403,40.28,78927.28,2.14,-0.35694,0.00014,24.69464]
[1776882125528,40.28,78927.28,2.14,-0.35694,0.00014,24.69464]
[1776882125613,40.28,78927.28,2.14,-0.35694,0.00014,24.69464]
[1776882125653,40.28,78927.71,2.14,-0.35688,0.00014,24.69325]
[1776882126581,40.28,78927.71,2.14,-0.35688,0.00014,24.69325]
[1776882126653,40.28,78912.94,2.14,-0.35895,0.00014,24.73855]
[1776882126787,40.28,78912.94,2.14,-0.35895,0.00014,24.73855]
[1776882126806,40.28,78912.94,2.14,-0.35895,0.00014,24.73855]
[1776882126900,40.29,78902.99,2.14,-0.36035,0.00014,24.76868]
[1776882127689,40.29,78902.99,2.14,-0.36035,0.00014,24.76868]
[1776882127870,40.29,78902.99,2.14,-0.36035,0.00014,24.76868]
[1776882127915,40.29,78902.99,2.14,-0.36035,0.00014,24.76868]
[1776882130334,40.29,78900.98,2.14,-0.36063,0.00014,24.77476]
[1776882130342,40.29,78900.98,2.14,-0.36063,0.00014,24.77476]
[1776882130495,40.29,78900.98,2.14,-0.36063,0.00014,24.77476]
[1776882130550,40.29,78899.37,2.14,-0.36086,0.00014,24.77964]
[1776882131423,40.29,78899.37,2.14,-0.36086,0.00014,24.77964]
[1776882133017,40.29,78899.51,2.14,-0.36084,0.00014,24.77927]
[1776882133190,40.29,78899.51,2.14,-0.36084,0.00014,24.77927]
[1776882133229,40.29,78899.51,2.14,-0.36084,0.00014,24.77927]
[1776882133245,40.29,78899.51,2.14,-0.36084,0.00014,24.77927]
[1776882133275,40.29,78899.51,2.14,-0.36084,0.00014,24.77927]
[1776882133310,40.29,78899.51,2.14,-0.36084,0.00014,24.77927]
[1776882133341,40.29,78899.51,2.14,-0.36084,0.00014,24.77927]
[1776882133398,40.29,78899.51,2.14,-0.36084,0.00014,24.77927]
[1776882133432,40.29,78897.88,2.14,-0.36107,0.00014,24.78417]
[1776882134560,40.29,78897.88,2.14,-0.36107,0.00014,24.78417]
[1776882134952,40.29,78896.25,2.14,-0.3613,0.00014,24.78906]
[1776882134994,40.29,78896.25,2.14,-0.3613,0.00014,24.78906]
[1776882135044,40.29,78895.84,2.14,-0.36136,0.00014,24.7903]
[1776882136309,40.29,78895.84,2.14,-0.36136,0.00014,24.7903]
[1776882136349,40.29,78895.71,2.14,-0.36138,0.00014,24.7907]
[1776882137174,40.29,78895.71,2.14,-0.36138,0.00014,24.7907]
[1776882137230,40.29,78895.71,2.14,-0.36138,0.00014,24.7907]
[1776882138111,40.29,78897.16,2.14,-0.36118,0.00014,24.78638]
[1776882138160,40.29,78897.16,2.14,-0.36118,0.00014,24.78638]
[1776882142698,40.29,78898.38,2.14,-0.36101,0.00014,24.78276]
[1776882142766,40.29,78898.38,2.14,-0.36101,0.00014,24.78276]
[1776882142807,40.29,78898.38,2.14,-0.36101,0.00014,24.78276]
[1776882142970,40.29,78898.38,2.14,-0.36101,0.00014,24.78276]
[1776882143144,40.29,78898.38,2.14,-0.36101,0.00014,24.78276]
[1776882143312,40.29,78898.38,2.14,-0.36101,0.00014,24.78276]
[1776882143340,40.29,78892.08,2.14,-0.36189,0.00014,24.80156]
[1776882143889,40.29,78884.76,2.14,-0.36292,0.00014,24.82324]
[1776882145025,40.29,78884.76,2.14,-0.36292,0.00014,24.82324]
[1776882145083,40.29,78884.76,2.14,-0.36292,0.00014,24.82324]
[1776882145136,40.29,78884.76,2.14,-0.36292,0.00014,24.82324]
[1776882145384,40.29,78884.76,2.14,-0.36292,0.00014,24.82324]
[1776882145491,40.29,78884.76,2.14,-0.36292,0.00014,24.82324]
[1776882145544,40.29,78882.42,2.14,-0.36325,0.00014,24.8301]
[1776882145918,40.29,78882.42,2.14,-0.36325,0.00014,24.8301]
[1776882146594,40.29,78882.42,2.14,-0.36325,0.00014,24.8301]
[1776882147392,40.29,78876.61,2.14,-0.36407,0.00014,24.84719]
[1776882147426,40.29,78876.61,2.14,-0.36407,0.00014,24.84719]
[1776882147437,40.29,78876.61,2.14,-0.36407,0.00014,24.84719]
[1776882148247,40.29,78875.88,2.14,-0.36418,0.00014,24.84936]
[1776882148300,40.29,78875.88,2.14,-0.36418,0.00014,24.84936]
[1776882149166,40.29,78872.98,2.14,-0.36459,0.00014,24.85786]
[1776882149238,40.29,78875.94,2.14,-0.36417,0.00014,24.84924]
[1776882149904,40.29,78875.94,2.14,-0.36417,0.00014,24.84924]
[1776882149963,40.29,78875.62,2.14,-0.36422,0.00014,24.85021]
[1776882153027,40.29,78875.82,2.14,-0.36417,0.00014,24.84595]
[1776882153470,40.29,78875.82,2.14,-0.36417,0.00014,24.84595]
[1776882153540,40.29,78875.82,2.14,-0.36417,0.00014,24.84595]
[1776882153554,40.29,78875.52,2.14,-0.36422,0.00014,24.84683]
[1776882153921,40.29,78875.52,2.14,-0.36422,0.00014,24.84683]
[1776882154515,40.29,78873.98,2.14,-0.36444,0.00014,24.85137]
[1776882154874,40.29,78873.98,2.14,-0.36444,0.00014,24.85137]
[1776882154934,40.29,78873.98,2.14,-0.36444,0.00014,24.85137]
[1776882154945,40.29,78873.98,2.14,-0.36444,0.00014,24.85137]
[1776882154990,40.29,78873.98,2.14,-0.36444,0.00014,24.85137]
[1776882155217,40.29,78873.98,2.14,-0.36444,0.00014,24.85137]
[1776882155655,40.29,78873.98,2.14,-0.36444,0.00014,24.85137]
[1776882155644,40.29,78877.41,2.14,-0.36395,0.00014,24.84137]
[1776882155874,40.29,78877.41,2.14,-0.36395,0.00014,24.84137]
[1776882155946,40.29,78877.41,2.14,-0.36395,0.00014,24.84137]
[1776882156530,40.29,78891.67,2.14,-0.36194,0.00014,24.79926]
[1776882156849,40.29,78891.67,2.14,-0.36194,0.00014,24.79926]
[1776882156974,40.29,78891.67,2.14,-0.36194,0.00014,24.79924]
[1776882157860,40.29,78891.67,2.14,-0.36194,0.00014,24.79924]
[1776882158026,40.29,78891.67,2.14,-0.36194,0.00014,24.79924]
[1776882158071,40.29,78891.67,2.14,-0.36194,0.00014,24.79924]
[1776882158077,40.29,78891.67,2.14,-0.36194,0.00014,24.79924]
[1776882158438,40.29,78902.41,2.14,-0.36043,0.00014,24.76713]
[1776882159075,40.29,78902.41,2.14,-0.36043,0.00014,24.76713]
[1776882159253,40.29,78902.41,2.14,-0.36043,0.00014,24.76713]
[1776882159274,40.29,78902.41,2.14,-0.36043,0.00014,24.76713]
[1776882159371,40.29,78902.41,2.14,-0.36043,0.00014,24.76713]
[1776882161196,40.29,78911.37,2.14,-0.35918,0.00014,24.7401]
[1776882163403,40.29,78913.51,2.14,-0.35888,0.00014,24.73365]
[1776882163416,40.29,78913.51,2.14,-0.35888,0.00014,24.73365]
[1776882163504,40.29,78911.56,2.14,-0.35915,0.00014,24.73957]
[1776882164356,40.29,78911.56,2.14,-0.35915,0.00014,24.73957]
[1776882166325,40.29,78913.22,2.14,-0.35892,0.00014,24.73458]
[1776882166354,40.29,78913.22,2.14,-0.35892,0.00014,24.73458]
[1776882166426,40.29,78912.81,2.14,-0.35898,0.00014,24.73583]
[1776882169429,40.29,78912.27,2.14,-0.35906,0.00014,24.73752]
[1776882169487,40.29,78911.43,2.14,-0.35918,0.00014,24.74007]
[1776882175368,40.29,78911.65,2.14,-0.35915,0.00014,24.73945]
[1776882181624,40.3,78910.89,2.14,-0.35925,0.00014,24.74179]
[1776882181716,40.3,78909.22,2.14,-0.35949,0.00014,24.74687]
[1776882182351,40.3,78909.22,2.14,-0.35949,0.00014,24.74687]
[1776882182714,40.3,78920.94,2.14,-0.35785,0.00014,24.71121]
[1776882183640,40.3,78920.94,2.14,-0.35785,0.00014,24.71121]
[1776882183660,40.3,78920.94,2.14,-0.35785,0.00014,24.71121]
[1776882183691,40.3,78920.94,2.14,-0.35785,0.00014,24.71121]
[1776882183699,40.3,78930.51,2.14,-0.35651,0.00014,24.68181]
[1776882184058,40.3,78930.51,2.14,-0.35651,0.00014,24.68181]
[1776882184185,40.3,78929.6,2.14,-0.35664,0.00014,24.68456]
[1776882187246,40.3,78929.11,2.14,-0.35671,0.00014,24.68619]
[1776882187274,40.3,78929.11,2.14,-0.35671,0.00014,24.68619]
[1776882188191,40.3,78929.39,2.14,-0.35667,0.00014,24.68538]
[1776882188221,40.3,78929.39,2.14,-0.35667,0.00014,24.68538]
[1776882189248,40.3,78929.84,2.14,-0.35661,0.00014,24.68406]
[1776882189301,40.3,78928.9,2.14,-0.35675,0.00014,24.68702]
[1776882191059,40.3,78928.9,2.14,-0.35675,0.00014,24.68709]
[1776882191693,40.3,78928.9,2.14,-0.35675,0.00014,24.68709]
[1776882191212,40.3,78928.32,2.14,-0.35683,0.00014,24.68895]
[1776882191755,40.3,78928.32,2.14,-0.35683,0.00014,24.68895]
[1776882191780,40.3,78928.32,2.14,-0.35683,0.00014,24.68895]
[1776882192219,40.3,78928.01,2.14,-0.35688,0.00014,24.68997]
[1776882193239,40.3,78928.01,2.14,-0.35688,0.00014,24.68997]
[1776882193706,40.3,78928.01,2.14,-0.35688,0.00014,24.68997]
[1776882193308,40.3,78927.15,2.14,-0.357,0.00014,24.69269]
[1776882194255,40.3,78926.57,2.14,-0.35709,0.00014,24.69454]
[1776882195078,40.3,78926.57,2.14,-0.35709,0.00014,24.69454]
[1776882195093,40.3,78926.57,2.14,-0.35709,0.00014,24.69454]
[1776882195245,40.3,78926.2,2.14,-0.35714,0.00014,24.69575]
[1776882195766,40.3,78926.2,2.14,-0.35714,0.00014,24.69575]
[1776882196248,40.3,78923.23,2.14,-0.35756,0.00014,24.70487]
[1776882197797,40.31,78920.03,2.14,-0.35801,0.00014,24.71478]
[1776882198728,40.31,78919.16,2.14,-0.35813,0.00014,24.71744]
[1776882199827,40.31,78919.16,2.14,-0.35813,0.00014,24.71756]
[1776882199834,40.31,78919.16,2.14,-0.35813,0.00014,24.71756]
[1776882199853,40.31,78919.16,2.14,-0.35813,0.00014,24.71756]
[1776882200492,40.31,78919.16,2.14,-0.35813,0.00014,24.71756]
[1776882200610,40.31,78919.16,2.14,-0.35813,0.00014,24.71756]
[1776882200711,40.31,78922.01,2.14,-0.35774,0.00014,24.70884]
[1776882201061,40.31,78922.01,2.14,-0.35774,0.00014,24.70884]
[1776882201827,40.31,78922.01,2.14,-0.35774,0.00014,24.70897]
[1776882202289,40.31,78931.63,2.14,-0.3564,0.00014,24.67934]
[1776882203348,40.31,78931.63,2.14,-0.3564,0.00014,24.67934]
[1776882203405,40.31,78931.63,2.14,-0.3564,0.00014,24.67934]
[1776882203926,40.31,78929.64,2.14,-0.35667,0.00014,24.68549]
[1776882204325,40.31,78923.27,2.14,-0.35756,0.00014,24.70503]
[1776882209558,40.31,78920.07,2.14,-0.358,0.00014,24.7147]
[1776882209927,40.31,78918.7,2.14,-0.35819,0.00014,24.71884]
[1776882210050,40.31,78918.7,2.14,-0.35819,0.00014,24.71884]
[1776882210346,40.31,78918.13,2.14,-0.35828,0.00014,24.72061]
[1776882211083,40.31,78918.13,2.14,-0.35828,0.00014,24.72061]
[1776882211156,40.31,78918.13,2.14,-0.35828,0.00014,24.72061]
[1776882211949,40.31,78913.08,2.14,-0.35897,0.00014,24.73224]
[1776882212359,40.31,78910.62,2.14,-0.35931,0.00014,24.73976]
[1776882217020,40.31,78912.42,2.14,-0.35907,0.00014,24.73451]
[1776882219409,40.31,78904.92,2.14,-0.36013,0.00014,24.75732]
[1776882220369,40.31,78904.92,2.14,-0.36013,0.00014,24.75732]
[1776882222084,40.31,78906.54,2.14,-0.3599,0.00014,24.75253]
[1776882222106,40.31,78906.54,2.14,-0.3599,0.00014,24.75253]
[1776882223855,40.31,78906.17,2.14,-0.35996,0.00014,24.75367]
[1776882223863,40.31,78906.17,2.14,-0.35996,0.00014,24.75367]
[1776882224040,40.31,78906.17,2.14,-0.35996,0.00014,24.75367]
[1776882224118,40.31,78906.17,2.14,-0.35996,0.00014,24.75367]
[1776882224723,40.32,78905.06,2.14,-0.36012,0.00014,24.75708]
[1776882227464,40.32,78912.41,2.14,-0.35909,0.00014,24.73497]
[1776882227997,40.32,78912.41,2.14,-0.35909,0.00014,24.73497]
[1776882228471,40.32,78913.17,2.14,-0.35898,0.00014,24.7327]
[1776882229427,40.32,78913.17,2.14,-0.35898,0.00014,24.7327]
[1776882229445,40.32,78913.17,2.14,-0.35898,0.00014,24.7327]
[1776882229528,40.32,78912.01,2.14,-0.35915,0.00014,24.73626]
[1776882234249,40.32,78912.4,2.14,-0.3591,0.00014,24.73524]
[1776882234537,40.32,78910.77,2.14,-0.35933,0.00014,24.74022]
[1776882239547,40.32,78909.39,2.14,-0.35953,0.00014,24.74457]
[1776882240621,40.32,78909.39,2.14,-0.35953,0.00014,24.74457]
[1776882242232,40.32,78911.8,2.14,-0.3592,0.00014,24.73736]
[1776882242570,40.32,78919.08,2.14,-0.35818,0.00014,24.71516]
[1776882246501,40.32,78920.41,2.14,-0.35798,0.00014,24.71094]
[1776882251636,40.32,78924.92,2.14,-0.35734,0.00014,24.69691]
[1776882256672,40.31,78923.39,2.14,-0.35755,0.00014,24.70136]
[1776882257893,40.31,78923.29,2.14,-0.35756,0.00014,24.70162]
[1776882257899,40.31,78923.29,2.14,-0.35756,0.00014,24.70162]
[1776882257989,40.31,78923.29,2.14,-0.35756,0.00014,24.70162]
[1776882258542,40.31,78923.29,2.14,-0.35756,0.00014,24.70162]
[1776882258589,40.31,78923.29,2.14,-0.35756,0.00014,24.70162]
[1776882258690,40.31,78929.99,2.14,-0.35662,0.00014,24.68101]
[1776882263722,40.31,78932.26,2.14,-0.3563,0.00014,24.67384]
[1776882265672,40.31,78933.02,2.14,-0.35619,0.00014,24.67147]
[1776882265733,40.31,78933.02,2.14,-0.35619,0.00014,24.67147]
[1776882265736,40.31,78933.27,2.14,-0.35616,0.00014,24.67069]
[1776882266657,40.31,78933.27,2.14,-0.35616,0.00014,24.67069]
[1776882266746,40.31,78946.1,2.14,-0.35436,0.00014,24.63068]
[1776882267112,40.31,78946.1,2.14,-0.35436,0.00014,24.63068]
[1776882267575,40.31,78946.1,2.14,-0.35436,0.00014,24.63068]
[1776882267619,40.31,78946.1,2.14,-0.35436,0.00014,24.63068]
[1776882267627,40.31,78946.1,2.14,-0.35436,0.00014,24.63068]
[1776882267708,40.31,78946.1,2.14,-0.35436,0.00014,24.63068]
[1776882267780,40.31,78946.1,2.14,-0.35436,0.00014,24.63068]
[1776882267748,40.31,78946.1,2.14,-0.35437,0.00014,24.63069]
[1776882268756,40.31,78948.18,2.14,-0.35408,0.00014,24.62417]
[1776882269248,40.31,78948.18,2.14,-0.35408,0.00014,24.62417]
[1776882269310,40.31,78948.18,2.14,-0.35408,0.00014,24.62417]
[1776882269762,40.31,78950.87,2.14,-0.3537,0.00014,24.61573]
[1776882270809,40.31,78950.87,2.14,-0.3537,0.00014,24.61573]
[1776882271780,40.31,78951.94,2.14,-0.35354,0.00014,24.60863]
[1776882276811,40.31,78954.65,2.14,-0.35317,0.00014,24.60027]
[1776882276853,40.31,78954.65,2.14,-0.35317,0.00014,24.60027]
[1776882282831,40.32,78953.59,2.14,-0.35332,0.00014,24.60376]
[1776882289746,40.32,78950.52,2.14,-0.35376,0.00014,24.61364]
[1776882294948,40.32,78949.66,2.14,-0.35388,0.00014,24.61652]
[1776882295824,40.32,78951.34,2.14,-0.35365,0.00014,24.61129]
[1776882296691,40.32,78959.33,2.14,-0.35254,0.00014,24.58605]
[1776882297141,40.32,78959.33,2.14,-0.35254,0.00014,24.58605]
[1776882297184,40.32,78962.91,2.14,-0.35204,0.00014,24.5745]
[1776882298201,40.32,78962.91,2.14,-0.35204,0.00014,24.5745]
[1776882298386,40.32,78962.91,2.14,-0.35204,0.00014,24.5745]
[1776882298443,40.32,78962.21,2.14,-0.35213,0.00014,24.57666]
[1776882299125,40.32,78962.21,2.14,-0.35213,0.00014,24.57666]
[1776882299174,40.32,78962.21,2.14,-0.35213,0.00014,24.57666]
[1776882300847,40.32,78960.62,2.14,-0.35235,0.00014,24.58165]
[1776882300874,40.32,78960.62,2.14,-0.35235,0.00014,24.58165]
[1776882300972,40.32,78960.62,2.14,-0.35235,0.00014,24.58165]
[1776882305842,40.31,78960.5,2.14,-0.35235,0.00014,24.58165]
[1776882306018,40.31,78961.03,2.14,-0.35227,0.00014,24.5798]
[1776882308098,40.31,78963.88,2.14,-0.35187,0.00014,24.57063]
[1776882308294,40.31,78963.88,2.14,-0.35187,0.00014,24.57063]
[1776882308395,40.31,78964.52,2.14,-0.35178,0.00014,24.56851]
[1776882309230,40.31,78964.52,2.14,-0.35178,0.00014,24.56851]
[1776882311106,40.31,78959.16,2.14,-0.35252,0.00014,24.58555]
[1776882311158,40.31,78959.16,2.14,-0.35252,0.00014,24.58555]
[1776882311309,40.31,78959.16,2.14,-0.35252,0.00014,24.58555]
[1776882311318,40.31,78959.16,2.14,-0.35252,0.00014,24.58555]
[1776882311420,40.31,78958.38,2.14,-0.35263,0.00014,24.58803]
[1776882313454,40.31,78958.11,2.14,-0.35267,0.00014,24.58895]
[1776882315249,40.31,78957.78,2.14,-0.35272,0.00014,24.59007]
[1776882315622,40.31,78957.78,2.14,-0.35272,0.00014,24.59007]
[1776882315670,40.31,78957.78,2.14,-0.35272,0.00014,24.59007]
[1776882315771,40.31,78957.25,2.14,-0.3528,0.00014,24.59179]
[1776882317379,40.31,78957.25,2.14,-0.3528,0.00014,24.59182]
[1776882317394,40.31,78957.25,2.14,-0.3528,0.00014,24.59182]
[1776882317425,40.31,78957.25,2.14,-0.3528,0.00014,24.59182]
[1776882323134,40.32,78961.14,2.14,-0.35227,0.00014,24.57975]
[1776882328178,40.32,78955.65,2.14,-0.35304,0.00014,24.59741]
[1776882333219,40.32,78955.27,2.14,-0.35308,0.00014,24.59506]
[1776882334708,40.32,78955.27,2.14,-0.35308,0.00014,24.59506]
[1776882334891,40.32,78956.1,2.14,-0.35297,0.00014,24.59248]
[1776882340264,40.33,78954.89,2.14,-0.35315,0.00014,24.59656]
[1776882345330,40.33,78950.57,2.14,-0.35376,0.00014,24.6104]
[1776882346103,40.33,78950.57,2.14,-0.35376,0.00014,24.6104]
[1776882346362,40.33,78950.57,2.14,-0.35376,0.00014,24.6104]
[1776882346492,40.33,78943.02,2.14,-0.35481,0.00014,24.63411]
[1776882347133,40.33,78943.02,2.14,-0.35481,0.00014,24.63411]
[1776882347205,40.33,78943.02,2.14,-0.35481,0.00014,24.63411]
[1776882347735,40.33,78943.02,2.14,-0.35481,0.00014,24.63411]
[1776882347752,40.33,78939.02,2.14,-0.35537,0.00014,24.6466]
[1776882348264,40.33,78939.02,2.14,-0.35537,0.00014,24.6466]
[1776882348861,40.33,78939.02,2.14,-0.35537,0.00014,24.6466]
[1776882349007,40.33,78937.89,2.14,-0.35553,0.00014,24.65013]
[1776882349874,40.33,78937.89,2.14,-0.35553,0.00014,24.65013]
[1776882349884,40.33,78936.35,2.14,-0.35574,0.00014,24.65492]
[1776882350038,40.33,78936.35,2.14,-0.35574,0.00014,24.65492]
[1776882350475,40.33,78936.35,2.14,-0.35574,0.00014,24.65492]
[1776882350575,40.33,78936.35,2.14,-0.35574,0.00014,24.65492]
[1776882351858,40.33,78932.9,2.14,-0.35623,0.00014,24.66561]
[1776882351955,40.33,78930.3,2.14,-0.35659,0.00014,24.67364]
[1776882352771,40.33,78930.3,2.14,-0.35659,0.00014,24.67364]
[1776882353175,40.33,78929.71,2.14,-0.35667,0.00014,24.67545]
[1776882353201,40.33,78929.71,2.14,-0.35667,0.00014,24.67545]
[1776882353857,40.33,78929.71,2.14,-0.35667,0.00014,24.67545]
[1776882353941,40.33,78926.0,2.14,-0.35719,0.00014,24.68686]
[1776882358280,40.33,78925.61,2.14,-0.35724,0.00014,24.68795]
[1776882358287,40.33,78925.61,2.14,-0.35724,0.00014,24.68795]
[1776882358502,40.33,78925.61,2.14,-0.35724,0.00014,24.68795]
[1776882358603,40.33,78926.4,2.14,-0.35713,0.00014,24.6855]
[1776882359898,40.33,78926.4,2.14,-0.35713,0.00014,24.6855]
[1776882359930,40.33,78926.4,2.14,-0.35713,0.00014,24.6855]
[1776882359934,40.33,78927.03,2.14,-0.35704,0.00014,24.68353]
[1776882360887,40.33,78927.03,2.14,-0.35704,0.00014,24.68353]
[1776882360988,40.33,78929.42,2.14,-0.3567,0.00014,24.67614]
[1776882366446,40.32,78932.95,2.14,-0.35621,0.00014,24.66512]
[1776882367873,40.32,78932.95,2.14,-0.35621,0.00014,24.66512]
[1776882368001,40.32,78930.76,2.14,-0.35651,0.00014,24.67187]
[1776882368018,40.32,78930.76,2.14,-0.35651,0.00014,24.67187]
[1776882368101,40.32,78930.76,2.14,-0.35651,0.00014,24.67187]
[1776882369471,40.32,78923.19,2.14,-0.35757,0.00014,24.69511]
[1776882370070,40.32,78923.19,2.14,-0.35757,0.00014,24.69511]
[1776882370475,40.32,78923.19,2.14,-0.35757,0.00014,24.69507]
[1776882375522,40.32,78927.66,2.14,-0.35693,0.00014,24.6812]
[1776882380543,40.32,78924.5,2.14,-0.35737,0.00014,24.69071]
[1776882385863,40.32,78922.67,2.14,-0.35762,0.00014,24.69618]
[1776882389901,40.31,78914.73,2.14,-0.35872,0.00014,24.72023]
[1776882391183,40.31,78914.7,2.14,-0.35872,0.00014,24.72023]
[1776882391269,40.31,78914.7,2.14,-0.35872,0.00014,24.72023]
[1776882391382,40.31,78914.7,2.14,-0.35872,0.00014,24.72023]
[1776882391621,40.31,78913.45,2.14,-0.35888,0.00014,24.72023]
[1776882392213,40.31,78913.45,2.14,-0.35888,0.00014,24.72023]
[1776882392294,40.31,78913.45,2.14,-0.35888,0.00014,24.72023]
[1776882392298,40.31,78913.45,2.14,-0.35888,0.00014,24.72023]
[1776882393017,40.31,78910.54,2.14,-0.35928,0.00014,24.72901]
[1776882398670,40.31,78915.19,2.14,-0.35862,0.00014,24.71457]
[1776882404014,40.3,78912.31,2.14,-0.35901,0.00014,24.72312]
[1776882405284,40.3,78908.77,2.14,-0.35951,0.00014,24.73374]
[1776882405294,40.3,78908.77,2.14,-0.35951,0.00014,24.73374]
[1776882405326,40.3,78908.77,2.14,-0.35951,0.00014,24.73374]
[1776882405336,40.3,78908.77,2.14,-0.35951,0.00014,24.73374]
[1776882405933,40.3,78908.77,2.14,-0.35951,0.00014,24.73374]
[1776882405982,40.3,78908.77,2.14,-0.35951,0.00014,24.73374]
[1776882405994,40.3,78904.31,2.14,-0.36013,0.00014,24.74725]
[1776882406512,40.3,78904.31,2.14,-0.36013,0.00014,24.74725]
[1776882406941,40.3,78903.16,2.14,-0.3603,0.00014,24.75075]
[1776882412209,40.31,78905.96,2.14,-0.35991,0.00014,24.74251]
[1776882415145,40.31,78912.96,2.14,-0.35893,0.00014,24.72126]
[1776882415156,40.31,78912.96,2.14,-0.35893,0.00014,24.72126]
[1776882415344,40.31,78912.96,2.14,-0.35893,0.00014,24.72126]
[1776882418448,40.3,78914.91,2.14,-0.35865,0.00014,24.71529]
[1776882418547,40.3,78914.91,2.14,-0.35865,0.00014,24.71529]
[1776882418701,40.3,78914.91,2.14,-0.35865,0.00014,24.71529]
[1776882418812,40.3,78915.9,2.14,-0.35851,0.00014,24.71222]
[1776882421914,40.31,78917.9,2.14,-0.35824,0.00014,24.70626]
[1776882422943,40.31,78915.03,2.14,-0.35864,0.00014,24.71507]
[1776882425524,40.31,78913.69,2.14,-0.35884,0.00014,24.71934]
[1776882425603,40.31,78913.69,2.14,-0.35884,0.00014,24.71934]
[1776882425671,40.31,78913.69,2.14,-0.35884,0.00014,24.71934]
[1776882426398,40.31,78908.55,2.14,-0.35956,0.00014,24.73498]
[1776882426478,40.31,78908.55,2.14,-0.35956,0.00014,24.73498]
[1776882426512,40.31,78908.55,2.14,-0.35956,0.00014,24.73498]
[1776882426559,40.31,78908.55,2.14,-0.35956,0.00014,24.73498]
[1776882426605,40.31,78908.55,2.14,-0.35956,0.00014,24.73498]
[1776882426979,40.31,78900.42,2.14,-0.3607,0.00014,24.7595]
[1776882427148,40.31,78900.42,2.14,-0.3607,0.00014,24.7595]
[1776882427440,40.31,78900.42,2.14,-0.3607,0.00014,24.7595]
[1776882427497,40.31,78900.42,2.14,-0.3607,0.00014,24.7595]
[1776882427565,40.31,78900.42,2.14,-0.3607,0.00014,24.7595]
[1776882427668,40.31,78900.42,2.14,-0.3607,0.00014,24.7595]
[1776882428004,40.31,78894.86,2.14,-0.36149,0.00014,24.77615]
[1776882430796,40.31,78892.37,2.14,-0.36184,0.00014,24.78359]
[1776882430855,40.31,78892.37,2.14,-0.36184,0.00014,24.78359]
[1776882430898,40.31,78892.37,2.14,-0.36184,0.00014,24.78359]
[1776882431054,40.31,78892.37,2.14,-0.36184,0.00014,24.78359]
[1776882430918,40.31,78893.76,2.14,-0.36164,0.00014,24.77947]
[1776882431910,40.31,78893.76,2.14,-0.36164,0.00014,24.77948]
[1776882433064,40.31,78893.76,2.14,-0.36164,0.00014,24.77948]
[1776882433097,40.31,78893.07,2.14,-0.36174,0.00014,24.78154]
[1776882433575,40.31,78893.07,2.14,-0.36174,0.00014,24.78154]
[1776882433594,40.31,78893.07,2.14,-0.36174,0.00014,24.78154]
[1776882433924,40.31,78891.62,2.14,-0.36194,0.00014,24.78585]
[1776882434889,40.31,78891.62,2.14,-0.36194,0.00014,24.78585]
[1776882434896,40.31,78891.62,2.14,-0.36194,0.00014,24.78585]
[1776882436231,40.31,78893.28,2.14,-0.36171,0.00014,24.78091]
[1776882436270,40.31,78893.28,2.14,-0.36171,0.00014,24.78091]
[1776882436861,40.31,78893.28,2.14,-0.36171,0.00014,24.78091]
[1776882436871,40.31,78893.28,2.14,-0.36171,0.00014,24.78091]
[1776882436962,40.31,78896.12,2.14,-0.36131,0.00014,24.77245]
[1776882438707,40.31,78896.12,2.14,-0.36131,0.00014,24.77245]
[1776882438892,40.31,78896.12,2.14,-0.36131,0.00014,24.77245]
[1776882438904,40.31,78896.12,2.14,-0.36131,0.00014,24.77245]
[1776882438932,40.31,78896.12,2.14,-0.36131,0.00014,24.77245]
[1776882439035,40.31,78905.73,2.14,-0.35996,0.00014,24.74364]
[1776882440949,40.31,78906.24,2.14,-0.35989,0.00014,24.74212]
[1776882440957,40.31,78906.24,2.14,-0.35989,0.00014,24.74212]
[1776882440999,40.31,78906.24,2.14,-0.35989,0.00014,24.74212]
[1776882442997,40.31,78911.28,2.14,-0.35919,0.00014,24.72694]
[1776882444968,40.31,78905.49,2.14,-0.36,0.00014,24.74438]
[1776882444973,40.31,78905.49,2.14,-0.36,0.00014,24.74438]
[1776882445021,40.31,78905.49,2.14,-0.36,0.00014,24.74438]
[1776882447005,40.31,78902.96,2.14,-0.36035,0.00014,24.75203]
[1776882452052,40.31,78905.85,2.14,-0.35994,0.00014,24.73968]
[1776882454183,40.31,78904.8,2.14,-0.36009,0.00014,24.74288]
[1776882456743,40.32,78899.53,2.14,-0.36083,0.00014,24.75873]
[1776882457087,40.32,78897.37,2.14,-0.36113,0.00014,24.7652]
[1776882462124,40.32,78902.45,2.14,-0.36042,0.00014,24.74997]
[1776882462715,40.32,78902.45,2.14,-0.36042,0.00014,24.74997]
[1776882463130,40.32,78906.43,2.14,-0.35986,0.00014,24.73799]
[1776882463312,40.32,78906.43,2.14,-0.35986,0.00014,24.73799]
[1776882463549,40.32,78906.43,2.14,-0.35986,0.00014,24.73799]
[1776882463722,40.32,78906.43,2.14,-0.35986,0.00014,24.73799]
[1776882463776,40.32,78906.43,2.14,-0.35986,0.00014,24.73799]
[1776882464050,40.32,78910.73,2.14,-0.35925,0.00014,24.72501]
[1776882464344,40.32,78910.73,2.14,-0.35925,0.00014,24.72501]
[1776882464372,40.32,78910.73,2.14,-0.35925,0.00014,24.72501]
[1776882464383,40.32,78910.73,2.14,-0.35925,0.00014,24.72501]
[1776882464415,40.31,78920.78,2.14,-0.35784,0.00014,24.69432]
[1776882465212,40.31,78920.78,2.14,-0.35784,0.00014,24.69432]
[1776882465221,40.31,78920.78,2.14,-0.35784,0.00014,24.69432]
[1776882465264,40.31,78920.78,2.14,-0.35784,0.00014,24.69432]
[1776882465606,40.31,78929.4,2.14,-0.35663,0.00014,24.66775]
[1776882469345,40.31,78930.64,2.14,-0.35645,0.00014,24.66376]
[1776882469413,40.31,78931.85,2.14,-0.35628,0.00014,24.65997]
[1776882471396,40.31,78931.85,2.14,-0.35628,0.00014,24.65997]
[1776882477228,40.3,78921.89,2.14,-0.35766,0.00014,24.69018]
[1776882482105,40.3,78919.5,2.14,-0.35798,0.00014,24.69729]
[1776882489470,40.29,78917.5,2.14,-0.35824,0.00014,24.70283]
[1776882496382,40.29,78918.42,2.14,-0.35809,0.00014,24.69958]
[1776882499877,40.29,78918.37,2.14,-0.35809,0.00014,24.6996]
[1776882500015,40.29,78918.37,2.14,-0.35809,0.00014,24.6996]
[1776882500117,40.29,78918.96,2.14,-0.35801,0.00014,24.69785]
[1776882501708,40.29,78918.96,2.14,-0.35802,0.00014,24.6979]
[1776882507439,40.29,78917.67,2.14,-0.35821,0.00014,24.70218]
[1776882512475,40.29,78916.81,2.14,-0.35832,0.00014,24.70129]
[1776882518516,40.3,78913.52,2.14,-0.3588,0.00014,24.71158]
[1776882519664,40.3,78913.52,2.14,-0.3588,0.00014,24.71158]
[1776882519935,40.3,78913.52,2.14,-0.3588,0.00014,24.71158]
[1776882519996,40.3,78913.52,2.14,-0.3588,0.00014,24.71158]
[1776882520033,40.3,78913.14,2.14,-0.35885,0.00014,24.71278]
[1776882521077,40.3,78913.14,2.14,-0.35885,0.00014,24.71278]
[1776882521694,40.3,78918.79,2.14,-0.35806,0.00014,24.69559]
[1776882521782,40.3,78918.79,2.14,-0.35806,0.00014,24.69559]
[1776882522008,40.3,78918.79,2.14,-0.35806,0.00014,24.69559]
[1776882522228,40.3,78919.57,2.14,-0.35795,0.00014,24.69325]
[1776882524135,40.3,78912.43,2.14,-0.35895,0.00014,24.7149]
[1776882529206,40.3,78914.56,2.14,-0.35864,0.00014,24.7082]
[1776882531116,40.29,78913.9,2.14,-0.35873,0.00014,24.7101]
[1776882532328,40.29,78905.97,2.14,-0.35983,0.00014,24.73396]
[1776882537394,40.29,78905.89,2.14,-0.35985,0.00014,24.73439]
[1776882540472,40.3,78907.02,2.14,-0.3597,0.00014,24.73112]
[1776882540686,40.3,78907.02,2.14,-0.3597,0.00014,24.73117]
[1776882545378,40.3,78908.32,2.14,-0.35953,0.00014,24.72743]
[1776882546252,40.3,78910.8,2.14,-0.35918,0.00014,24.71998]
[1776882548361,40.3,78915.67,2.14,-0.3585,0.00014,24.70518]
[1776882553893,40.3,78917.06,2.14,-0.3583,0.00014,24.70073]
[1776882556417,40.3,78914.94,2.14,-0.35859,0.00014,24.70707]
[1776882561570,40.29,78909.89,2.14,-0.35929,0.00014,24.72221]
[1776882562512,40.29,78907.06,2.14,-0.35968,0.00014,24.73073]
[1776882562534,40.29,78907.06,2.14,-0.35968,0.00014,24.73073]
[1776882564532,40.29,78905.41,2.14,-0.35991,0.00014,24.73561]
[1776882564543,40.29,78905.41,2.14,-0.35991,0.00014,24.73561]
[1776882569637,40.29,78907.68,2.14,-0.35958,0.00014,24.72848]
[1776882572634,40.29,78907.19,2.14,-0.35963,0.00014,24.72606]
[1776882572653,40.29,78907.19,2.14,-0.35963,0.00014,24.72606]
[1776882574681,40.28,78908.19,2.14,-0.35948,0.00014,24.72293]
[1776882574687,40.28,78908.19,2.14,-0.35948,0.00014,24.72293]
[1776882574705,40.28,78908.19,2.14,-0.35948,0.00014,24.72293]
[1776882576683,40.28,78908.52,2.14,-0.35943,0.00014,24.72183]
[1776882576955,40.28,78911.59,2.14,-0.359,0.00014,24.71247]
[1776882581975,40.28,78913.01,2.14,-0.35879,0.00014,24.70796]
[1776882587025,40.27,78912.25,2.14,-0.35889,0.00014,24.70998]
[1776882589867,40.27,78912.32,2.14,-0.35887,0.00014,24.70967]
[1776882589899,40.27,78912.32,2.14,-0.35887,0.00014,24.70967]
[1776882589997,40.27,78912.32,2.14,-0.35887,0.00014,24.70967]
[1776882590065,40.27,78912.32,2.14,-0.35887,0.00014,24.70967]
[1776882590186,40.27,78912.32,2.14,-0.35887,0.00014,24.70967]
[1776882590203,40.27,78908.17,2.14,-0.35945,0.00014,24.72221]
[1776882590421,40.27,78908.17,2.14,-0.35945,0.00014,24.72221]
[1776882590464,40.27,78908.17,2.14,-0.35945,0.00014,24.72221]
[1776882590511,40.27,78908.17,2.14,-0.35945,0.00014,24.72221]
[1776882590621,40.27,78908.17,2.14,-0.35945,0.00014,24.72221]
[1776882591042,40.27,78908.46,2.14,-0.35941,0.00014,24.72139]
[1776882591709,40.27,78908.46,2.14,-0.35941,0.00014,24.72139]
[1776882591751,40.27,78908.46,2.14,-0.35941,0.00014,24.72139]
[1776882591757,40.27,78908.46,2.14,-0.35941,0.00014,24.72139]
[1776882592048,40.27,78893.36,2.14,-0.36154,0.00014,24.7668]
[1776882592495,40.27,78893.36,2.14,-0.36154,0.00014,24.7668]
[1776882592580,40.27,78893.36,2.14,-0.36154,0.00014,24.7668]
[1776882593163,40.27,78900.91,2.14,-0.36048,0.00014,24.74422]
[1776882594960,40.27,78900.91,2.14,-0.36048,0.00014,24.74425]
[1776882594968,40.27,78900.91,2.14,-0.36048,0.00014,24.74425]
[1776882595241,40.28,78902.12,2.14,-0.36031,0.00014,24.74065]
[1776882599454,40.28,78902.87,2.14,-0.36021,0.00014,24.73849]
[1776882599488,40.28,78902.87,2.14,-0.36021,0.00014,24.73849]
[1776882599559,40.28,78902.87,2.14,-0.36021,0.00014,24.73849]
[1776882599569,40.28,78902.87,2.14,-0.36021,0.00014,24.73849]
[1776882599658,40.28,78902.87,2.14,-0.36021,0.00014,24.73849]
[1776882599939,40.28,78902.87,2.14,-0.36021,0.00014,24.73849]
[1776882599998,40.28,78902.87,2.14,-0.36021,0.00014,24.73849]
[1776882600189,40.28,78892.97,2.14,-0.3616,0.00014,24.76821]
[1776882600670,40.28,78892.97,2.14,-0.3616,0.00014,24.76821]
[1776882601071,40.28,78892.97,2.14,-0.3616,0.00014,24.76821]
[1776882601164,40.28,78892.97,2.14,-0.3616,0.00014,24.76821]
[1776882601259,40.28,78892.97,2.14,-0.3616,0.00014,24.76821]
[1776882601288,40.28,78892.97,2.14,-0.3616,0.00014,24.76821]
[1776882601238,40.28,78881.07,2.14,-0.36328,0.00014,24.80347]
[1776882601858,40.28,78881.07,2.14,-0.36328,0.00014,24.80347]
[1776882601925,40.28,78881.07,2.14,-0.36328,0.00014,24.80347]
[1776882602119,40.28,78881.07,2.14,-0.36328,0.00014,24.80345]
[1776882606212,40.28,78878.38,2.14,-0.36365,0.00014,24.81128]
[1776882606252,40.28,78877.28,2.14,-0.36381,0.00014,24.81448]
[1776882609114,40.27,78879.88,2.14,-0.36344,0.00014,24.80678]
[1776882609177,40.27,78881.29,2.14,-0.36324,0.00014,24.80261]
[1776882614185,40.27,78881.3,2.14,-0.36324,0.00014,24.80252]
[1776882614321,40.27,78881.3,2.14,-0.36324,0.00014,24.80252]
[1776882614289,40.27,78875.95,2.14,-0.36399,0.00014,24.81819]
[1776882614347,40.27,78875.95,2.14,-0.36399,0.00014,24.81819]
[1776882614440,40.27,78875.95,2.14,-0.36399,0.00014,24.81819]
[1776882615257,40.27,78875.95,2.14,-0.36399,0.00014,24.81819]
[1776882615298,40.27,78870.41,2.14,-0.36477,0.00014,24.83434]
[1776882615816,40.27,78870.41,2.14,-0.36477,0.00014,24.83434]
[1776882615951,40.27,78870.41,2.14,-0.36477,0.00014,24.83434]
[1776882615995,40.27,78870.41,2.14,-0.36477,0.00014,24.83434]
[1776882616124,40.27,78870.41,2.14,-0.36477,0.00014,24.83434]
[1776882616242,40.27,78870.65,2.14,-0.36473,0.00014,24.83361]
[1776882616668,40.27,78870.65,2.14,-0.36473,0.00014,24.83361]
[1776882616954,40.27,78870.65,2.14,-0.36473,0.00014,24.83361]
[1776882617256,40.27,78856.5,2.14,-0.36673,0.00014,24.87446]
[1776882617640,40.27,78856.5,2.14,-0.36673,0.00014,24.87446]
[1776882617674,40.27,78856.5,2.14,-0.36673,0.00014,24.87446]
[1776882618245,40.27,78856.59,2.14,-0.36672,0.00014,24.87414]
[1776882619355,40.27,78858.64,2.14,-0.36642,0.00014,24.86818]
[1776882619431,40.27,78858.64,2.14,-0.36642,0.00014,24.86818]
[1776882621261,40.27,78863.67,2.14,-0.36571,0.00014,24.85361]
[1776882621310,40.27,78862.52,2.14,-0.36587,0.00014,24.85688]
[1776882621599,40.27,78862.52,2.14,-0.36587,0.00014,24.85688]
[1776882621631,40.27,78862.52,2.14,-0.36587,0.00014,24.85688]
[1776882622339,40.27,78869.26,2.14,-0.36491,0.00014,24.83728]
[1776882622774,40.27,78869.26,2.14,-0.36491,0.00014,24.83728]
[1776882623259,40.27,78869.26,2.14,-0.36491,0.00014,24.83728]
[1776882623276,40.27,78869.26,2.14,-0.36491,0.00014,24.83728]
[1776882623306,40.27,78869.26,2.14,-0.36491,0.00014,24.83728]
[1776882623319,40.27,78869.26,2.14,-0.36491,0.00014,24.83728]
[1776882623597,40.27,78877.49,2.14,-0.36375,0.00014,24.81318]
[1776882623691,40.27,78877.49,2.14,-0.36375,0.00014,24.81318]
[1776882624078,40.27,78877.49,2.14,-0.36375,0.00014,24.81318]
[1776882624291,40.26,78877.49,2.14,-0.36375,0.00014,24.81313]
[1776882624639,40.26,78877.49,2.14,-0.36375,0.00014,24.81313]
[1776882624644,40.26,78877.49,2.14,-0.36375,0.00014,24.81313]
[1776882625295,40.26,78878.09,2.14,-0.36366,0.00014,24.81134]
[1776882630329,40.26,78878.43,2.14,-0.36361,0.00014,24.81018]
[1776882631817,40.26,78878.59,2.14,-0.36357,0.00014,24.80594]
[1776882631823,40.26,78878.59,2.14,-0.36357,0.00014,24.80594]
[1776882631857,40.26,78878.59,2.14,-0.36357,0.00014,24.80594]
[1776882631988,40.26,78878.59,2.14,-0.36357,0.00014,24.80594]
[1776882632176,40.26,78878.59,2.14,-0.36357,0.00014,24.80594]
[1776882632240,40.26,78878.59,2.14,-0.36357,0.00014,24.80594]
[1776882632345,40.26,78873.91,2.14,-0.36423,0.00014,24.81963]
[1776882633410,40.26,78873.91,2.14,-0.36422,0.00014,24.81959]
[1776882633424,40.26,78873.91,2.14,-0.36422,0.00014,24.81959]
[1776882633443,40.26,78873.91,2.14,-0.36422,0.00014,24.81959]
[1776882633925,40.26,78873.91,2.14,-0.36422,0.00014,24.81959]
[1776882636879,40.26,78871.39,2.14,-0.36458,0.00014,24.82686]
[1776882636964,40.26,78871.39,2.14,-0.36458,0.00014,24.82686]
[1776882637434,40.26,78872.15,2.14,-0.36446,0.00014,24.82453]
[1776882637535,40.26,78869.15,2.14,-0.36488,0.00014,24.83323]
[1776882638699,40.26,78869.15,2.14,-0.36488,0.00014,24.83323]
[1776882638964,40.26,78869.15,2.14,-0.36488,0.00014,24.83323]
[1776882639053,40.26,78869.15,2.14,-0.36488,0.00014,24.83323]
[1776882639215,40.26,78869.15,2.14,-0.36488,0.00014,24.83323]
[1776882639365,40.26,78864.26,2.14,-0.36557,0.00014,24.84736]
[1776882640252,40.26,78864.26,2.14,-0.36557,0.00014,24.84736]
[1776882640320,40.26,78864.26,2.14,-0.36557,0.00014,24.84736]
[1776882640347,40.26,78855.4,2.14,-0.36683,0.00014,24.87286]
[1776882640386,40.26,78855.4,2.14,-0.36683,0.00014,24.87286]
[1776882640449,40.25,78846.54,2.14,-0.36808,0.00014,24.8981]
[1776882641484,40.25,78846.54,2.14,-0.36808,0.00014,24.8981]
[1776882641553,40.25,78846.54,2.14,-0.36808,0.00014,24.8981]
[1776882641618,40.25,78845.22,2.14,-0.36826,0.00014,24.90179]
[1776882647580,40.25,78845.71,2.14,-0.36818,0.00014,24.90013]
[1776882651642,40.25,78841.68,2.14,-0.36875,0.00014,24.91135]
[1776882652120,40.25,78841.68,2.14,-0.36875,0.00014,24.91135]
[1776882656735,40.24,78842.71,2.14,-0.36859,0.00014,24.90819]
[1776882656881,40.24,78842.71,2.14,-0.36859,0.00014,24.90819]
[1776882657271,40.24,78842.71,2.14,-0.36859,0.00014,24.90819]
[1776882657293,40.24,78842.71,2.14,-0.36859,0.00014,24.90819]
[1776882657349,40.24,78841.83,2.14,-0.36871,0.00014,24.91063]
[1776882657538,40.24,78841.83,2.14,-0.36871,0.00014,24.91063]
[1776882657545,40.24,78841.83,2.14,-0.36871,0.00014,24.91063]
[1776882657578,40.24,78853.11,2.14,-0.36711,0.00014,24.87847]
[1776882659288,40.24,78853.11,2.14,-0.36711,0.00014,24.87847]
[1776882659522,40.24,78856.63,2.14,-0.36661,0.00014,24.86831]
[1776882659845,40.24,78856.63,2.14,-0.36661,0.00014,24.86831]
[1776882660932,40.24,78857.28,2.14,-0.36651,0.00014,24.86639]
[1776882664090,40.24,78863.16,2.14,-0.36567,0.00014,24.84926]
[1776882664162,40.24,78866.48,2.14,-0.3652,0.00014,24.8396]
[1776882665461,40.24,78866.48,2.14,-0.3652,0.00014,24.83956]
[1776882666384,40.23,78867.04,2.14,-0.36512,0.00014,24.8379]
[1776882668075,40.23,78867.04,2.14,-0.36512,0.00014,24.83786]
[1776882668234,40.23,78867.27,2.14,-0.36508,0.00014,24.83716]
[1776882669505,40.23,78868.87,2.14,-0.36486,0.00014,24.83246]
[1776882669530,40.23,78868.87,2.14,-0.36486,0.00014,24.83246]
[1776882669555,40.23,78868.87,2.14,-0.36486,0.00014,24.83246]
[1776882669622,40.23,78868.87,2.14,-0.36486,0.00014,24.83246]
[1776882669660,40.23,78868.87,2.14,-0.36486,0.00014,24.83246]
[1776882670225,40.23,78868.87,2.14,-0.36486,0.00014,24.83246]
[1776882670302,40.23,78873.19,2.14,-0.36424,0.00014,24.81982]
[1776882670479,40.23,78873.19,2.14,-0.36424,0.00014,24.81982]
[1776882670540,40.23,78873.19,2.14,-0.36424,0.00014,24.81982]
[1776882670608,40.23,78873.19,2.14,-0.36424,0.00014,24.81982]
[1776882670690,40.23,78873.19,2.14,-0.36424,0.00014,24.81982]
[1776882670841,40.23,78889.2,2.14,-0.36198,0.00014,24.77255]
[1776882672456,40.23,78889.2,2.14,-0.36198,0.00014,24.77255]
[1776882672491,40.23,78889.2,2.14,-0.36198,0.00014,24.77255]
[1776882672585,40.23,78889.2,2.14,-0.36198,0.00014,24.77255]
[1776882673088,40.23,78889.2,2.14,-0.36198,0.00014,24.77255]
[1776882673159,40.23,78889.2,2.14,-0.36198,0.00014,24.77255]
[1776882673300,40.23,78894.8,2.14,-0.3612,0.00014,24.75586]
[1776882677978,40.23,78894.06,2.14,-0.3613,0.00014,24.75814]
[1776882678053,40.23,78894.25,2.14,-0.36128,0.00014,24.75759]
[1776882678955,40.23,78894.25,2.14,-0.36128,0.00014,24.75759]
[1776882679161,40.23,78896.73,2.14,-0.36093,0.00014,24.75017]
[1776882680250,40.23,78905.96,2.14,-0.35963,0.00014,24.72238]
[1776882681698,40.24,78911.87,2.14,-0.3588,0.00014,24.70453]
[1776882686096,40.24,78912.6,2.14,-0.35871,0.00014,24.70246]
[1776882688136,40.24,78912.71,2.14,-0.3587,0.00014,24.70223]
[1776882690117,40.24,78913.56,2.14,-0.35858,0.00014,24.69974]
[1776882690120,40.24,78913.56,2.14,-0.35858,0.00014,24.69974]
[1776882690158,40.24,78913.56,2.14,-0.35858,0.00014,24.69974]
[1776882692151,40.24,78913.56,2.14,-0.35858,0.00014,24.69974]
[1776882692217,40.24,78917.26,2.14,-0.35805,0.00014,24.68484]
[1776882693379,40.24,78917.26,2.14,-0.35805,0.00014,24.68484]
[1776882694245,40.24,78919.91,2.14,-0.35768,0.00014,24.67666]
[1776882699516,40.24,78922.94,2.14,-0.35724,0.00014,24.66704]
[1776882702492,40.24,78917.45,2.14,-0.358,0.00014,24.68375]
[1776882703439,40.24,78917.45,2.14,-0.358,0.00014,24.68375]
[1776882702845,40.24,78916.68,2.14,-0.35811,0.00014,24.68606]
[1776882704200,40.24,78916.68,2.14,-0.35811,0.00014,24.68606]
[1776882708384,40.23,78913.04,2.14,-0.35861,0.00014,24.69696]
[1776882708435,40.23,78914.29,2.14,-0.35843,0.00014,24.69309]
[1776882710391,40.23,78914.38,2.14,-0.35842,0.00014,24.69282]
[1776882710417,40.23,78914.38,2.14,-0.35842,0.00014,24.69282]
[1776882712405,40.23,78914.95,2.14,-0.35835,0.00014,24.69127]
[1776882712428,40.23,78914.95,2.14,-0.35835,0.00014,24.69127]
[1776882712437,40.23,78914.95,2.14,-0.35835,0.00014,24.69127]
[1776882714456,40.24,78915.12,2.14,-0.35833,0.00014,24.69087]
[1776882714929,40.24,78916.48,2.14,-0.35814,0.00014,24.68684]
[1776882719963,40.24,78916.1,2.14,-0.35821,0.00014,24.68831]
[1776882721856,40.24,78916.1,2.14,-0.35821,0.00014,24.68831]
[1776882724079,40.24,78916.67,2.14,-0.35813,0.00014,24.68651]
[1776882724097,40.24,78926.08,2.14,-0.35681,0.00014,24.65754]
[1776882728677,40.24,78930.76,2.14,-0.35615,0.00014,24.64294]
[1776882729027,40.24,78930.42,2.14,-0.35619,0.00014,24.64398]
[1776882731040,40.24,78937.86,2.14,-0.35515,0.00014,24.6208]
[1776882731977,40.24,78937.86,2.14,-0.35515,0.00014,24.6208]
[1776882732027,40.24,78937.86,2.14,-0.35515,0.00014,24.6208]
[1776882732043,40.24,78937.86,2.14,-0.35515,0.00014,24.6208]
[1776882732218,40.24,78937.86,2.14,-0.35515,0.00014,24.6208]
[1776882732268,40.24,78937.86,2.14,-0.35515,0.00014,24.6208]
[1776882732281,40.24,78931.36,2.14,-0.35606,0.00014,24.64105]
[1776882733119,40.24,78931.36,2.14,-0.35606,0.00014,24.64105]
[1776882733140,40.24,78931.36,2.14,-0.35606,0.00014,24.64105]
[1776882733157,40.24,78922.29,2.14,-0.35733,0.00014,24.66908]
[1776882734041,40.24,78922.29,2.14,-0.35733,0.00014,24.66908]
[1776882734061,40.24,78922.29,2.14,-0.35733,0.00014,24.66908]
[1776882734756,40.24,78922.35,2.14,-0.35732,0.00014,24.66887]
[1776882734912,40.24,78922.35,2.14,-0.35732,0.00014,24.66887]
[1776882735146,40.24,78922.35,2.14,-0.35732,0.00014,24.66887]
[1776882735240,40.24,78921.56,2.14,-0.35743,0.00014,24.67126]
[1776882736714,40.24,78921.56,2.14,-0.35743,0.00014,24.67123]
[1776882739917,40.24,78921.12,2.14,-0.35749,0.00014,24.67247]
[1776882742598,40.23,78919.72,2.14,-0.35768,0.00014,24.67666]
[1776882742906,40.23,78919.72,2.14,-0.35768,0.00014,24.67666]
[1776882743070,40.23,78919.72,2.14,-0.35768,0.00014,24.67666]
[1776882743159,40.23,78910.23,2.14,-0.35901,0.00014,24.70562]
[1776882744262,40.23,78910.23,2.14,-0.35901,0.00014,24.70562]
[1776882744456,40.23,78910.23,2.14,-0.35901,0.00014,24.70562]
[1776882744484,40.23,78900.98,2.14,-0.36031,0.00014,24.73368]
[1776882744885,40.23,78900.98,2.14,-0.36031,0.00014,24.73368]
[1776882745142,40.23,78900.98,2.14,-0.36032,0.00014,24.73371]
[1776882748181,40.24,78913.87,2.14,-0.35851,0.00014,24.69476]
[1776882754206,40.24,78914.97,2.14,-0.35835,0.00014,24.68803]
[1776882759241,40.25,78915.82,2.14,-0.35825,0.00014,24.68574]
[1776882764276,40.25,78915.15,2.14,-0.35835,0.00014,24.68809]
[1776882769311,40.25,78915.76,2.14,-0.35828,0.00014,24.68651]
[1776882773335,40.26,78913.96,2.14,-0.35854,0.00014,24.69216]
[1776882773412,40.26,78913.22,2.14,-0.35864,0.00014,24.69447]
[1776882775320,40.26,78913.03,2.14,-0.35867,0.00014,24.6951]
[1776882775326,40.26,78913.03,2.14,-0.35867,0.00014,24.6951]
[1776882775330,40.26,78913.03,2.14,-0.35867,0.00014,24.6951]
[1776882775422,40.26,78913.03,2.14,-0.35867,0.00014,24.6951]
[1776882775431,40.26,78909.54,2.14,-0.35917,0.00014,24.70576]
[1776882775573,40.26,78909.54,2.14,-0.35917,0.00014,24.70576]
[1776882776361,40.26,78909.37,2.14,-0.35919,0.00014,24.70632]
[1776882777283,40.26,78909.37,2.14,-0.35919,0.00014,24.70632]
[1776882777305,40.26,78909.37,2.14,-0.35919,0.00014,24.70632]
[1776882777384,40.26,78894.55,2.14,-0.36128,0.00014,24.75101]
[1776882777864,40.26,78894.55,2.14,-0.36128,0.00014,24.75101]
[1776882777925,40.26,78894.55,2.14,-0.36128,0.00014,24.75101]
[1776882779333,40.26,78895.01,2.14,-0.36121,0.00014,24.74965]
[1776882779386,40.26,78895.01,2.14,-0.36121,0.00014,24.74965]
[1776882784419,40.26,78892.53,2.14,-0.36157,0.00014,24.75713]
[1776882789454,40.26,78896.96,2.14,-0.36095,0.00014,24.74397]
[1776882790919,40.26,78896.33,2.14,-0.36104,0.00014,24.74588]
[1776882790974,40.26,78896.33,2.14,-0.36104,0.00014,24.74588]
[1776882791264,40.26,78896.33,2.14,-0.36104,0.00014,24.74588]
[1776882791327,40.26,78896.33,2.14,-0.36104,0.00014,24.74588]
[1776882791443,40.26,78896.33,2.14,-0.36104,0.00014,24.74588]
[1776882791452,40.26,78896.33,2.14,-0.36104,0.00014,24.74588]
[1776882791483,40.26,78902.93,2.14,-0.36011,0.00014,24.72607]
[1776882793464,40.26,78903.43,2.14,-0.36004,0.00014,24.72458]
[1776882798535,40.27,78905.11,2.14,-0.35981,0.00014,24.71981]
[1776882803046,40.27,78904.62,2.14,-0.35989,0.00014,24.72142]
[1776882808587,40.27,78903.14,2.14,-0.3601,0.00014,24.72602]
[1776882814448,40.27,78903.0,2.14,-0.36011,0.00014,24.72278]
[1776882814726,40.27,78897.53,2.14,-0.36088,0.00014,24.73923]
[1776882814773,40.27,78897.53,2.14,-0.36088,0.00014,24.73923]
[1776882815722,40.27,78895.54,2.14,-0.36116,0.00014,24.7452]
[1776882815741,40.27,78895.54,2.14,-0.36116,0.00014,24.7452]
[1776882815824,40.27,78893.51,2.14,-0.36145,0.00014,24.75127]
[1776882820263,40.27,78890.85,2.14,-0.36182,0.00014,24.75921]
[1776882826562,40.27,78885.33,2.14,-0.3626,0.00014,24.77557]
[1776882826584,40.27,78885.33,2.14,-0.3626,0.00014,24.77557]
[1776882827265,40.27,78884.89,2.14,-0.36266,0.00014,24.77687]
[1776882827321,40.27,78892.97,2.14,-0.36152,0.00014,24.75286]
[1776882828745,40.27,78905.12,2.14,-0.35981,0.00014,24.71643]
[1776882831084,40.27,78905.12,2.14,-0.35981,0.00014,24.71646]
[1776882831950,40.27,78904.84,2.14,-0.35986,0.00014,24.71735]
[1776882834013,40.27,78906.25,2.14,-0.35966,0.00014,24.71316]
[1776882834025,40.27,78906.25,2.14,-0.35966,0.00014,24.71316]
[1776882834234,40.27,78910.39,2.14,-0.35908,0.00014,24.70065]
[1776882836039,40.28,78910.39,2.14,-0.35908,0.00014,24.7007]
[1776882840843,40.28,78905.91,2.14,-0.35972,0.00014,24.71445]
[1776882840866,40.28,78905.91,2.14,-0.35972,0.00014,24.71445]
[1776882841632,40.28,78911.69,2.14,-0.35891,0.00014,24.69701]
[1776882842070,40.28,78911.69,2.14,-0.35891,0.00014,24.69701]
[1776882842126,40.28,78911.69,2.14,-0.35891,0.00014,24.69701]
[1776882842227,40.28,78920.9,2.14,-0.35762,0.00014,24.66888]
[1776882844183,40.28,78920.9,2.14,-0.35762,0.00014,24.66894]
[1776882844203,40.28,78920.9,2.14,-0.35762,0.00014,24.66894]
[1776882845912,40.28,78920.28,2.14,-0.35771,0.00014,24.67097]
[1776882845952,40.28,78913.11,2.14,-0.35872,0.00014,24.69292]
[1776882853054,40.29,78912.23,2.14,-0.35885,0.00014,24.69582]
[1776882853155,40.28,78912.28,2.14,-0.35884,0.00014,24.69552]
[1776882854428,40.28,78912.28,2.14,-0.35884,0.00014,24.69552]
[1776882854529,40.28,78915.9,2.14,-0.35833,0.00014,24.68442]
[1776882856926,40.28,78924.45,2.14,-0.35712,0.00014,24.65805]
[1776882861960,40.28,78919.88,2.14,-0.35775,0.00014,24.67182]
[1776882866996,40.27,78918.91,2.14,-0.35788,0.00014,24.67451]
[1776882872032,40.27,78918.2,2.14,-0.35795,0.00014,24.67264]
[1776882872778,40.27,78918.2,2.14,-0.35795,0.00014,24.67264]
[1776882873038,40.27,78918.2,2.14,-0.35795,0.00014,24.67258]
[1776882875223,40.27,78913.77,2.14,-0.35857,0.00014,24.68616]
[1776882875277,40.27,78913.77,2.14,-0.35857,0.00014,24.68616]
[1776882875634,40.27,78913.77,2.14,-0.35857,0.00014,24.68616]
[1776882875647,40.27,78913.77,2.14,-0.35857,0.00014,24.68616]
[1776882875805,40.27,78909.57,2.14,-0.35916,0.00014,24.69886]
[1776882875818,40.27,78909.57,2.14,-0.35916,0.00014,24.69886]
[1776882877276,40.27,78901.61,2.14,-0.36028,0.00014,24.72296]
[1776882877359,40.27,78901.61,2.14,-0.36028,0.00014,24.72296]
[1776882877576,40.27,78901.61,2.14,-0.36028,0.00014,24.72296]
[1776882877610,40.27,78897.73,2.14,-0.36082,0.00014,24.73464]
[1776882877710,40.27,78897.73,2.14,-0.36082,0.00014,24.73464]
[1776882877814,40.27,78897.73,2.14,-0.36082,0.00014,24.73464]
[1776882877837,40.27,78897.73,2.14,-0.36082,0.00014,24.73464]
[1776882878527,40.27,78897.73,2.14,-0.36082,0.00014,24.73464]
[1776882878586,40.27,78897.73,2.14,-0.36082,0.00014,24.73464]
[1776882878643,40.27,78889.5,2.14,-0.36198,0.00014,24.75922]
[1776882879108,40.27,78881.71,2.14,-0.36308,0.00014,24.78229]
[1776882879838,40.27,78881.71,2.14,-0.36308,0.00014,24.78229]
[1776882880588,40.27,78881.71,2.14,-0.36308,0.00014,24.78229]
[1776882881095,40.27,78879.2,2.14,-0.36343,0.00014,24.78963]
[1776882882583,40.27,78879.2,2.14,-0.36343,0.00014,24.78963]
[1776882888144,40.27,78882.41,2.14,-0.36297,0.00014,24.78003]
[1776882893180,40.26,78885.35,2.14,-0.36256,0.00014,24.77125]
[1776882894750,40.26,78887.65,2.14,-0.36223,0.00014,24.76443]
[1776882895581,40.26,78882.88,2.14,-0.3629,0.00014,24.77855]
[1776882896323,40.26,78882.88,2.14,-0.3629,0.00014,24.77855]
[1776882900816,40.26,78878.83,2.14,-0.36347,0.00014,24.79041]
[1776882900862,40.26,78878.83,2.14,-0.36347,0.00014,24.79041]
[1776882901396,40.26,78878.83,2.14,-0.36347,0.00014,24.79041]
[1776882902878,40.26,78878.19,2.14,-0.36356,0.00014,24.79224]
[1776882902883,40.26,78878.19,2.14,-0.36356,0.00014,24.79224]
[1776882902922,40.26,78878.19,2.14,-0.36356,0.00014,24.79224]
[1776882903250,40.26,78878.19,2.14,-0.36356,0.00014,24.79224]
[1776882904881,40.26,78876.18,2.14,-0.36384,0.00014,24.79812]
[1776882904889,40.26,78876.18,2.14,-0.36384,0.00014,24.79812]
[1776882905193,40.26,78876.18,2.14,-0.36384,0.00014,24.79812]
[1776882905491,40.26,78883.65,2.14,-0.36279,0.00014,24.7761]
[1776882906529,40.26,78883.65,2.14,-0.36279,0.00014,24.7761]
[1776882906541,40.26,78883.65,2.14,-0.36279,0.00014,24.7761]
[1776882906589,40.26,78891.56,2.14,-0.36167,0.00014,24.75262]
[1776882906974,40.26,78891.56,2.14,-0.36167,0.00014,24.75262]
[1776882906977,40.26,78891.56,2.14,-0.36167,0.00014,24.75262]
[1776882906984,40.26,78891.56,2.14,-0.36167,0.00014,24.75262]
[1776882907278,40.26,78891.56,2.14,-0.36167,0.00014,24.75263]
[1776882908966,40.26,78895.9,2.14,-0.36106,0.00014,24.73968]
[1776882909660,40.26,78894.32,2.14,-0.36129,0.00014,24.74443]
[1776882910558,40.26,78894.32,2.14,-0.36129,0.00014,24.74443]
[1776882910609,40.26,78897.02,2.14,-0.36091,0.00014,24.73637]
[1776882916342,40.26,78898.4,2.14,-0.36071,0.00014,24.7322]
[1776882921375,40.26,78893.85,2.14,-0.36136,0.00014,24.74594]
[1776882923499,40.26,78899.78,2.14,-0.36052,0.00014,24.72819]
[1776882924059,40.26,78902.84,2.14,-0.36009,0.00014,24.71901]
[1776882925183,40.27,78908.17,2.14,-0.35935,0.00014,24.70293]
[1776882925194,40.27,78908.17,2.14,-0.35935,0.00014,24.70293]
[1776882925404,40.26,78908.17,2.14,-0.35934,0.00014,24.70287]
[1776882929222,40.26,78912.59,2.14,-0.35872,0.00014,24.68928]
[1776882929268,40.26,78912.59,2.14,-0.35872,0.00014,24.68928]
[1776882929274,40.26,78912.59,2.14,-0.35872,0.00014,24.68928]
[1776882934350,40.26,78910.58,2.14,-0.35897,0.00014,24.69135]
[1776882939530,40.25,78913.86,2.14,-0.35849,0.00014,24.68099]
[1776882941388,40.25,78913.54,2.14,-0.35854,0.00014,24.68191]
[1776882946404,40.25,78914.02,2.14,-0.35845,0.00014,24.68012]
[1776882951483,40.24,78913.38,2.14,-0.35853,0.00014,24.68184]
[1776882951491,40.24,78913.38,2.14,-0.35853,0.00014,24.68184]
[1776882951522,40.24,78913.38,2.14,-0.35853,0.00014,24.68184]
[1776882951589,40.24,78913.38,2.14,-0.35853,0.00014,24.68178]
[1776882956621,40.24,78916.97,2.14,-0.35802,0.00014,24.67055]
[1776882961658,40.24,78910.49,2.14,-0.35892,0.00014,24.69006]
[1776882965463,40.23,78915.1,2.14,-0.35826,0.00014,24.67581]
[1776882965513,40.23,78915.1,2.14,-0.35826,0.00014,24.67581]
[1776882966691,40.23,78907.18,2.14,-0.35938,0.00014,24.69998]
[1776882967766,40.23,78906.98,2.14,-0.3594,0.00014,24.70058]
[1776882968380,40.23,78906.98,2.14,-0.3594,0.00014,24.70058]
[1776882968710,40.24,78906.54,2.14,-0.35947,0.00014,24.70196]
[1776882968812,40.24,78906.54,2.14,-0.35947,0.00014,24.70196]
[1776882970292,40.24,78911.33,2.14,-0.3588,0.00014,24.68748]
[1776882970904,40.24,78911.33,2.14,-0.3588,0.00014,24.68748]
[1776882971114,40.24,78911.33,2.14,-0.3588,0.00014,24.68748]
[1776882972450,40.24,78910.69,2.14,-0.35889,0.00014,24.68946]
[1776882972736,40.24,78914.09,2.14,-0.35841,0.00014,24.67898]
[1776882976976,40.23,78915.22,2.14,-0.35824,0.00014,24.67539]
[1776882977775,40.23,78915.64,2.14,-0.35818,0.00014,24.67402]
[1776882979450,40.23,78914.67,2.14,-0.35831,0.00014,24.67694]
[1776882979786,40.23,78914.4,2.14,-0.35835,0.00014,24.67772]
[1776882981060,40.23,78914.3,2.14,-0.35836,0.00014,24.67798]
[1776882981746,40.23,78914.3,2.14,-0.35836,0.00014,24.67794]
[1776882981922,40.23,78914.3,2.14,-0.35836,0.00014,24.67794]
[1776882981942,40.23,78914.3,2.14,-0.35836,0.00014,24.67794]
[1776882986961,40.23,78912.89,2.14,-0.35855,0.00014,24.68202]
[1776882990868,40.22,78911.49,2.14,-0.35874,0.00014,24.68615]
[1776882990889,40.22,78911.49,2.14,-0.35874,0.00014,24.68615]
[1776882990919,40.22,78911.49,2.14,-0.35874,0.00014,24.68615]
[1776882991024,40.22,78911.49,2.14,-0.35874,0.00014,24.68615]
[1776882991149,40.22,78913.41,2.14,-0.35845,0.00014,24.6765]
[1776882992073,40.22,78913.41,2.14,-0.35845,0.00014,24.6765]
[1776882992180,40.22,78920.42,2.14,-0.35746,0.00014,24.65497]
[1776882994155,40.22,78920.42,2.14,-0.35746,0.00014,24.65495]
[1776882996162,40.22,78921.56,2.14,-0.3573,0.00014,24.6514]
[1776882996181,40.22,78921.56,2.14,-0.3573,0.00014,24.6514]
[1776882998167,40.22,78919.02,2.14,-0.35766,0.00014,24.65916]
[1776883000216,40.22,78914.26,2.14,-0.35832,0.00014,24.67367]
[1776883000229,40.22,78914.26,2.14,-0.35832,0.00014,24.67367]
[1776883000628,40.22,78914.26,2.14,-0.35832,0.00014,24.67367]
[1776883005970,40.22,78915.79,2.14,-0.3581,0.00014,24.66878]
[1776883008399,40.22,78915.63,2.14,-0.35812,0.00014,24.66921]
[1776883008536,40.22,78915.63,2.14,-0.35812,0.00014,24.66921]
[1776883008584,40.22,78915.63,2.14,-0.35812,0.00014,24.66921]
[1776883008660,40.22,78915.4,2.14,-0.35815,0.00014,24.66988]
[1776883009019,40.22,78915.4,2.14,-0.35815,0.00014,24.66988]
[1776883009061,40.22,78915.4,2.14,-0.35815,0.00014,24.66988]
[1776883009347,40.22,78915.4,2.14,-0.35815,0.00014,24.66988]
[1776883009352,40.22,78915.4,2.14,-0.35815,0.00014,24.66988]
[1776883009460,40.22,78925.85,2.14,-0.35668,0.00014,24.63769]
[1776883010284,40.22,78925.85,2.14,-0.35668,0.00014,24.63769]
[1776883010290,40.22,78925.85,2.14,-0.35668,0.00014,24.63769]
[1776883010307,40.22,78925.85,2.14,-0.35668,0.00014,24.63769]
[1776883010409,40.22,78930.12,2.14,-0.35608,0.00014,24.62444]
[1776883012904,40.22,78930.1,2.14,-0.35608,0.00014,24.62451]
[1776883012953,40.22,78930.1,2.14,-0.35608,0.00014,24.62451]
[1776883013019,40.22,78929.76,2.14,-0.35613,0.00014,24.62557]
[1776883015033,40.22,78938.35,2.14,-0.35493,0.00014,24.5988]
[1776883020478,40.22,78935.21,2.14,-0.35537,0.00014,24.60869]
[1776883023317,40.22,78934.22,2.14,-0.3555,0.00014,24.61164]
[1776883023418,40.22,78933.16,2.14,-0.35565,0.00014,24.6149]
[1776883024182,40.22,78933.16,2.14,-0.35565,0.00014,24.6149]
[1776883024283,40.21,78932.95,2.14,-0.35568,0.00014,24.6155]
[1776883030730,40.21,78938.43,2.14,-0.3549,0.00014,24.59821]
[1776883032622,40.21,78939.31,2.14,-0.35478,0.00014,24.59538]
[1776883034624,40.21,78941.58,2.14,-0.35446,0.00014,24.58819]
[1776883034662,40.21,78941.58,2.14,-0.35446,0.00014,24.58819]
[1776883036676,40.21,78943.28,2.14,-0.35421,0.00014,24.58274]
[1776883036717,40.21,78941.75,2.14,-0.35443,0.00014,24.58755]
[1776883036921,40.21,78941.75,2.14,-0.35443,0.00014,24.58755]
[1776883038714,40.21,78939.28,2.14,-0.35477,0.00014,24.59528]
[1776883038744,40.21,78939.28,2.14,-0.35477,0.00014,24.59528]
[1776883039281,40.21,78935.85,2.14,-0.35525,0.00014,24.60599]
[1776883039451,40.21,78935.85,2.14,-0.35525,0.00014,24.60599]
[1776883039552,40.21,78935.7,2.14,-0.35527,0.00014,24.60645]
[1776883040736,40.21,78935.7,2.14,-0.35527,0.00014,24.60645]
[1776883041188,40.21,78935.72,2.14,-0.35527,0.00014,24.60631]
[1776883041234,40.21,78935.78,2.14,-0.35526,0.00014,24.60612]
[1776883043503,40.21,78935.34,2.14,-0.35532,0.00014,24.60742]
[1776883043522,40.21,78935.34,2.14,-0.35532,0.00014,24.60742]
[1776883043623,40.21,78934.02,2.14,-0.3555,0.00014,24.61154]
[1776883043996,40.21,78934.02,2.14,-0.3555,0.00014,24.61154]
[1776883044055,40.21,78934.02,2.14,-0.3555,0.00014,24.61154]
[1776883044847,40.21,78934.02,2.14,-0.3555,0.00014,24.61154]
[1776883045244,40.21,78929.01,2.14,-0.3562,0.00014,24.62711]
[1776883046307,40.21,78929.01,2.14,-0.3562,0.00014,24.62711]
[1776883046342,40.21,78929.01,2.14,-0.3562,0.00014,24.62711]
[1776883046832,40.21,78929.01,2.14,-0.3562,0.00014,24.62711]
[1776883047258,40.21,78925.0,2.14,-0.35677,0.00014,24.63954]
[1776883052310,40.21,78925.15,2.14,-0.35673,0.00014,24.6353]
[1776883054711,40.21,78924.35,2.14,-0.35684,0.00014,24.63776]
[1776883054812,40.21,78922.34,2.14,-0.35712,0.00014,24.64395]
[1776883054872,40.21,78922.34,2.14,-0.35712,0.00014,24.64395]
[1776883054919,40.21,78922.34,2.14,-0.35712,0.00014,24.64395]
[1776883054929,40.21,78922.34,2.14,-0.35712,0.00014,24.64395]
[1776883054955,40.21,78922.34,2.14,-0.35712,0.00014,24.64395]
[1776883055327,40.21,78922.34,2.14,-0.35712,0.00014,24.64394]
[1776883057109,40.2,78922.73,2.14,-0.35707,0.00014,24.64272]
[1776883057329,40.2,78923.08,2.14,-0.35702,0.00014,24.64164]
[1776883062363,40.2,78923.15,2.14,-0.357,0.00014,24.64135]
[1776883063007,40.2,78923.15,2.14,-0.357,0.00014,24.64135]
[1776883068158,40.2,78925.39,2.14,-0.35668,0.00014,24.6343]
[1776883070038,40.2,78934.09,2.14,-0.35546,0.00014,24.60714]
[1776883071569,40.2,78933.54,2.14,-0.35553,0.00014,24.6088]
[1776883073175,40.2,78935.24,2.14,-0.35529,0.00014,24.60344]
[1776883073190,40.2,78935.24,2.14,-0.35529,0.00014,24.60344]
[1776883073210,40.2,78935.24,2.14,-0.35529,0.00014,24.60344]
[1776883075195,40.2,78934.52,2.14,-0.35539,0.00014,24.60554]
[1776883075458,40.2,78935.06,2.14,-0.35531,0.00014,24.6038]
[1776883080513,40.19,78934.05,2.14,-0.35544,0.00014,24.60676]
[1776883081715,40.19,78934.05,2.14,-0.35544,0.00014,24.60676]
[1776883081891,40.19,78929.66,2.14,-0.35606,0.00014,24.62034]
[1776883082054,40.19,78929.66,2.14,-0.35606,0.00014,24.62034]
[1776883082083,40.19,78929.66,2.14,-0.35606,0.00014,24.62034]
[1776883083493,40.19,78929.22,2.14,-0.35612,0.00014,24.62171]
[1776883083501,40.19,78929.22,2.14,-0.35612,0.00014,24.62171]
[1776883083628,40.19,78929.22,2.14,-0.35612,0.00014,24.62171]
[1776883083666,40.19,78929.22,2.14,-0.35612,0.00014,24.62171]
[1776883083730,40.19,78917.64,2.14,-0.35774,0.00014,24.6575]
[1776883084916,40.19,78914.78,2.14,-0.35815,0.00014,24.66625]
[1776883085738,40.19,78910.59,2.14,-0.35873,0.00014,24.67904]
[1776883086373,40.19,78910.59,2.14,-0.35873,0.00014,24.67904]
[1776883086410,40.19,78910.59,2.14,-0.35873,0.00014,24.67904]
[1776883087180,40.19,78910.59,2.14,-0.35873,0.00014,24.67896]
[1776883087259,40.19,78910.59,2.14,-0.35873,0.00014,24.67896]
[1776883087341,40.19,78910.59,2.14,-0.35873,0.00014,24.67896]
[1776883087431,40.19,78910.59,2.14,-0.35873,0.00014,24.67896]
[1776883087824,40.19,78910.59,2.14,-0.35873,0.00014,24.67896]
[1776883087829,40.19,78910.59,2.14,-0.35873,0.00014,24.67896]
[1776883087875,40.19,78910.59,2.14,-0.35873,0.00014,24.67896]
[1776883087542,40.19,78907.57,2.14,-0.35915,0.00014,24.68811]
[1776883088549,40.19,78907.87,2.14,-0.35911,0.00014,24.6872]
[1776883089404,40.19,78907.87,2.14,-0.35911,0.00014,24.6872]
[1776883089556,40.19,78904.63,2.14,-0.35957,0.00014,24.69699]
[1776883090453,40.19,78904.63,2.14,-0.35957,0.00014,24.69699]
[1776883090587,40.19,78904.63,2.14,-0.35957,0.00014,24.69699]
[1776883090824,40.19,78906.23,2.14,-0.35934,0.00014,24.69208]
[1776883093423,40.19,78906.56,2.14,-0.35929,0.00014,24.69097]
[1776883093585,40.19,78906.56,2.14,-0.35929,0.00014,24.69092]
[1776883095424,40.19,78907.04,2.14,-0.35922,0.00014,24.68941]
[1776883095608,40.19,78909.78,2.14,-0.35883,0.00014,24.68101]
[1776883100657,40.18,78908.02,2.14,-0.35907,0.00014,24.68613]
[1776883105668,40.18,78908.44,2.14,-0.359,0.00014,24.6846]
[1776883110728,40.17,78910.72,2.14,-0.35866,0.00014,24.67738]
[1776883113797,40.17,78910.9,2.14,-0.35862,0.00014,24.67304]
[1776883114822,40.17,78927.5,2.14,-0.35628,0.00014,24.6218]
[1776883115717,40.17,78927.5,2.14,-0.35628,0.00014,24.6218]
[1776883115741,40.17,78927.5,2.14,-0.35628,0.00014,24.6218]
[1776883115779,40.17,78927.61,2.14,-0.35626,0.00014,24.62142]
[1776883117757,40.17,78927.5,2.14,-0.35628,0.00014,24.62173]
[1776883117791,40.17,78927.5,2.14,-0.35628,0.00014,24.62173]
[1776883118192,40.17,78930.07,2.14,-0.35592,0.00014,24.61373]
[1776883118759,40.17,78930.07,2.14,-0.35592,0.00014,24.61372]
[1776883123794,40.17,78930.98,2.14,-0.35578,0.00014,24.61068]
[1776883127906,40.17,78929.92,2.14,-0.35592,0.00014,24.6138]
[1776883129203,40.17,78930.44,2.14,-0.35584,0.00014,24.61206]
[1776883129839,40.16,78936.4,2.14,-0.355,0.00014,24.59331]
[1776883131685,40.16,78939.07,2.14,-0.35463,0.00014,24.58493]
[1776883131851,40.16,78939.32,2.14,-0.35459,0.00014,24.58409]
[1776883132590,40.16,78939.32,2.14,-0.35459,0.00014,24.58409]
[1776883132639,40.16,78939.32,2.14,-0.35459,0.00014,24.58409]
[1776883133963,40.16,78941.48,2.14,-0.35428,0.00014,24.57717]
[1776883133978,40.16,78941.48,2.14,-0.35428,0.00014,24.57717]
[1776883134872,40.16,78941.95,2.14,-0.35422,0.00014,24.57566]
[1776883140017,40.16,78941.2,2.14,-0.35431,0.00014,24.57788]
[1776883145949,40.16,78942.21,2.14,-0.35416,0.00014,24.57439]
[1776883151010,40.15,78943.19,2.14,-0.35402,0.00014,24.57115]
[1776883157843,40.15,78942.62,2.14,-0.35409,0.00014,24.57276]
[1776883163837,40.15,78943.4,2.14,-0.35397,0.00014,24.57001]
[1776883168917,40.14,78944.71,2.14,-0.35378,0.00014,24.56566]
[1776883170577,40.14,78950.02,2.14,-0.35303,0.00014,24.54878]
[1776883171093,40.14,78952.69,2.14,-0.35265,0.00014,24.54022]
[1776883171126,40.14,78952.69,2.14,-0.35265,0.00014,24.54022]
[1776883171136,40.14,78952.69,2.14,-0.35265,0.00014,24.54022]
[1776883171164,40.14,78952.69,2.14,-0.35265,0.00014,24.54022]
[1776883171232,40.14,78947.26,2.14,-0.3534,0.00014,24.5537]
[1776883173676,40.14,78940.92,2.14,-0.35429,0.00014,24.57377]
[1776883173686,40.14,78940.92,2.14,-0.35429,0.00014,24.57377]
[1776883173720,40.14,78940.92,2.14,-0.35429,0.00014,24.57377]
[1776883173748,40.14,78940.92,2.14,-0.35429,0.00014,24.57377]
[1776883173794,40.14,78940.92,2.14,-0.35429,0.00014,24.57377]
[1776883173951,40.14,78940.92,2.14,-0.35429,0.00014,24.57377]
[1776883173894,40.14,78937.03,2.14,-0.35483,0.00014,24.58603]
[1776883176575,40.14,78932.66,2.14,-0.35545,0.00014,24.59974]
[1776883176659,40.14,78929.51,2.14,-0.35589,0.00014,24.60958]
[1776883177344,40.14,78929.51,2.14,-0.35589,0.00014,24.60958]
[1776883177574,40.14,78927.82,2.14,-0.35613,0.00014,24.61484]
[1776883180328,40.14,78926.53,2.14,-0.35631,0.00014,24.61885]
[1776883180470,40.14,78926.53,2.14,-0.35631,0.00014,24.61885]
[1776883180958,40.14,78926.53,2.14,-0.35631,0.00014,24.61885]
[1776883180801,40.14,78923.88,2.14,-0.35668,0.00014,24.62708]
[1776883181373,40.14,78923.88,2.14,-0.35668,0.00014,24.62708]
[1776883181872,40.14,78923.03,2.14,-0.3568,0.00014,24.62971]
[1776883184219,40.14,78931.91,2.14,-0.35555,0.00014,24.60199]
[1776883186033,40.14,78931.85,2.14,-0.35556,0.00014,24.60216]
[1776883186647,40.14,78931.85,2.14,-0.35556,0.00014,24.60216]
[1776883186704,40.14,78931.85,2.14,-0.35556,0.00014,24.60216]
[1776883186716,40.14,78933.75,2.14,-0.35529,0.00014,24.59616]
[1776883188757,40.14,78933.75,2.14,-0.35529,0.00014,24.59616]
[1776883188780,40.14,78933.75,2.14,-0.35529,0.00014,24.59616]
[1776883197311,40.14,78932.53,2.14,-0.35545,0.00014,24.59972]
[1776883201360,40.14,78941.49,2.14,-0.35419,0.00014,24.57147]
[1776883206957,40.14,78941.54,2.14,-0.35418,0.00014,24.57123]
[1776883209892,40.13,78953.74,2.14,-0.35246,0.00014,24.53241]
[1776883210274,40.13,78953.74,2.14,-0.35246,0.00014,24.53241]
[1776883211017,40.13,78954.55,2.14,-0.35235,0.00014,24.52982]
[1776883213045,40.13,78954.58,2.14,-0.35234,0.00014,24.52973]
[1776883213065,40.13,78954.58,2.14,-0.35234,0.00014,24.52973]
[1776883213074,40.13,78954.58,2.14,-0.35234,0.00014,24.52973]
[1776883213425,40.13,78954.58,2.14,-0.35234,0.00014,24.52973]
[1776883215079,40.13,78955.1,2.14,-0.35227,0.00014,24.52807]
[1776883215100,40.13,78955.1,2.14,-0.35227,0.00014,24.52807]
[1776883217096,40.13,78955.62,2.14,-0.3522,0.00014,24.52641]
[1776883217155,40.13,78955.59,2.14,-0.3522,0.00014,24.5265]
[1776883220459,40.13,78956.04,2.14,-0.35214,0.00014,24.52506]
[1776883221026,40.13,78954.5,2.14,-0.35236,0.00014,24.52998]
[1776883222385,40.13,78953.54,2.14,-0.35249,0.00014,24.53304]
[1776883222394,40.13,78953.54,2.14,-0.35249,0.00014,24.53304]
[1776883222406,40.13,78953.54,2.14,-0.35249,0.00014,24.53304]
[1776883222422,40.13,78953.54,2.14,-0.35249,0.00014,24.53304]
[1776883222952,40.13,78955.83,2.14,-0.35217,0.00014,24.52571]
[1776883223124,40.13,78955.83,2.14,-0.35217,0.00014,24.52571]
[1776883225213,40.13,78957.69,2.14,-0.35191,0.00014,24.51975]
[1776883225255,40.13,78957.69,2.14,-0.35191,0.00014,24.51975]
[1776883225506,40.13,78957.69,2.14,-0.35191,0.00014,24.51975]
[1776883227225,40.13,78957.81,2.14,-0.35189,0.00014,24.51937]
[1776883227278,40.13,78957.81,2.14,-0.35189,0.00014,24.51937]
[1776883228527,40.13,78970.69,2.14,-0.35009,0.00014,24.47784]
[1776883236583,40.14,78968.41,2.14,-0.3504,0.00014,24.48176]
[1776883241644,40.14,78966.15,2.14,-0.35072,0.00014,24.4892]
[1776883249675,40.14,78965.35,2.14,-0.35085,0.00014,24.49205]
[1776883254708,40.14,78964.24,2.14,-0.35101,0.00014,24.49575]
[1776883260228,40.15,78963.63,2.14,-0.3511,0.00014,24.49782]
[1776883261140,40.15,78959.06,2.14,-0.35174,0.00014,24.51259]
[1776883262120,40.15,78960.8,2.14,-0.3515,0.00014,24.50701]
[1776883263712,40.15,78963.96,2.14,-0.35105,0.00014,24.49687]
[1776883263751,40.15,78963.96,2.14,-0.35105,0.00014,24.49687]
[1776883263759,40.15,78963.96,2.14,-0.35105,0.00014,24.49687]
[1776883263983,40.15,78963.96,2.14,-0.35105,0.00014,24.49687]
[1776883265696,40.15,78963.68,2.14,-0.3511,0.00014,24.49782]
[1776883265712,40.15,78964.13,2.14,-0.35103,0.00014,24.49639]
[1776883267249,40.15,78964.13,2.14,-0.35104,0.00014,24.49642]
[1776883267287,40.15,78964.13,2.14,-0.35104,0.00014,24.49642]
[1776883267758,40.15,78964.13,2.14,-0.35104,0.00014,24.49642]
[1776883267829,40.15,78963.78,2.14,-0.35109,0.00014,24.49757]
[1776883273253,40.15,78961.52,2.14,-0.3514,0.00014,24.50493]
[1776883278885,40.15,78961.32,2.14,-0.35144,0.00014,24.50571]
[1776883283918,40.15,78959.85,2.14,-0.35165,0.00014,24.51052]
[1776883284210,40.15,78959.85,2.14,-0.35165,0.00014,24.51052]
[1776883286034,40.15,78959.38,2.14,-0.35171,0.00014,24.51205]
[1776883286042,40.15,78959.38,2.14,-0.35171,0.00014,24.51205]
[1776883291071,40.15,78960.8,2.14,-0.3515,0.00014,24.5038]
[1776883296094,40.15,78961.16,2.14,-0.35145,0.00014,24.50271]
[1776883300175,40.16,78960.28,2.14,-0.35158,0.00014,24.5056]
[1776883300180,40.16,78960.28,2.14,-0.35158,0.00014,24.5056]
[1776883300272,40.16,78960.28,2.14,-0.35158,0.00014,24.5056]
[1776883301035,40.16,78960.28,2.14,-0.35158,0.00014,24.50561]
[1776883306071,40.16,78959.28,2.14,-0.35172,0.00014,24.50887]
[1776883307125,40.16,78959.28,2.14,-0.35172,0.00014,24.50887]
[1776883307161,40.16,78959.2,2.14,-0.35173,0.00014,24.50914]
[1776883307924,40.16,78959.2,2.14,-0.35173,0.00014,24.50914]
[1776883308287,40.16,78958.96,2.14,-0.35177,0.00014,24.50992]
[1776883308343,40.16,78958.96,2.14,-0.35177,0.00014,24.50992]
[1776883308370,40.16,78958.96,2.14,-0.35177,0.00014,24.50992]
[1776883308614,40.16,78958.96,2.14,-0.35177,0.00014,24.50992]
[1776883308676,40.16,78958.96,2.14,-0.35177,0.00014,24.50992]
[1776883309261,40.16,78953.38,2.14,-0.35255,0.00014,24.52777]
[1776883309314,40.16,78953.38,2.14,-0.35255,0.00014,24.52777]
[1776883311120,40.16,78953.31,2.14,-0.35256,0.00014,24.52799]
[1776883311168,40.16,78951.38,2.14,-0.35283,0.00014,24.53413]
[1776883312355,40.16,78951.38,2.14,-0.35283,0.00014,24.53412]
[1776883313121,40.16,78952.17,2.14,-0.35272,0.00014,24.53159]
[1776883315691,40.16,78951.7,2.14,-0.35278,0.00014,24.53307]
[1776883315802,40.16,78951.7,2.14,-0.35278,0.00014,24.53307]
[1776883315805,40.16,78951.7,2.14,-0.35278,0.00014,24.53307]
[1776883315863,40.16,78951.7,2.14,-0.35278,0.00014,24.53307]
[1776883316141,40.16,78952.33,2.14,-0.35269,0.00014,24.53105]
[1776883316383,40.16,78952.33,2.14,-0.35269,0.00014,24.53105]
[1776883316394,40.16,78952.33,2.14,-0.35269,0.00014,24.53105]
[1776883316484,40.16,78951.64,2.14,-0.35279,0.00014,24.53324]
[1776883319740,40.16,78950.67,2.14,-0.35292,0.00014,24.53631]
[1776883323831,40.15,78952.01,2.14,-0.35273,0.00014,24.53196]
[1776883323899,40.15,78952.01,2.14,-0.35273,0.00014,24.53196]
[1776883324503,40.15,78953.92,2.14,-0.35246,0.00014,24.52582]
[1776883324584,40.15,78952.32,2.14,-0.35269,0.00014,24.53091]
[1776883331062,40.15,78953.75,2.14,-0.35248,0.00014,24.52631]
[1776883337226,40.15,78955.53,2.14,-0.35223,0.00014,24.52051]
[1776883345348,40.15,78954.31,2.14,-0.3524,0.00014,24.52428]
[1776883350379,40.15,78955.42,2.14,-0.35224,0.00014,24.52066]
[1776883355414,40.15,78957.5,2.14,-0.35193,0.00014,24.51016]
[1776883361000,40.15,78958.86,2.14,-0.35174,0.00014,24.50578]
[1776883362704,40.15,78958.88,2.14,-0.35173,0.00014,24.50571]
[1776883368722,40.15,78968.07,2.14,-0.35045,0.00014,24.47614]
[1776883369182,40.15,78968.07,2.14,-0.35045,0.00014,24.47614]
[1776883369204,40.15,78967.54,2.14,-0.35052,0.00014,24.47788]
[1776883369687,40.15,78970.36,2.14,-0.35013,0.00014,24.46877]
[1776883372004,40.15,78970.36,2.14,-0.35013,0.00014,24.46879]
[1776883372154,40.15,78970.36,2.14,-0.35013,0.00014,24.46879]
[1776883372434,40.15,78971.46,2.14,-0.34998,0.00014,24.46525]
[1776883372693,40.15,78982.18,2.14,-0.34848,0.00014,24.43029]
[1776883374064,40.15,78982.18,2.14,-0.34848,0.00014,24.43029]
[1776883374166,40.15,78988.63,2.14,-0.34759,0.00014,24.40911]
[1776883375312,40.15,78988.63,2.14,-0.34759,0.00014,24.40912]
[1776883375323,40.15,78988.63,2.14,-0.34759,0.00014,24.40912]
[1776883375555,40.15,78989.0,2.14,-0.34753,0.00014,24.40791]
[1776883377032,40.15,78989.0,2.14,-0.34753,0.00014,24.40791]
[1776883377120,40.15,78989.0,2.14,-0.34753,0.00014,24.40791]
[1776883377176,40.15,78985.73,2.14,-0.34799,0.00014,24.41869]
[1776883377228,40.15,78985.73,2.14,-0.34799,0.00014,24.41869]
[1776883377425,40.15,78985.73,2.14,-0.34799,0.00014,24.41869]
[1776883377441,40.15,78985.73,2.14,-0.34799,0.00014,24.41869]
[1776883377500,40.15,78985.73,2.14,-0.34799,0.00014,24.41869]
[1776883377586,40.15,78990.29,2.14,-0.34736,0.00014,24.40366]
[1776883379309,40.15,78990.29,2.14,-0.34736,0.00014,24.40367]
[1776883379376,40.15,78990.29,2.14,-0.34736,0.00014,24.40367]
[1776883379386,40.15,78990.29,2.14,-0.34736,0.00014,24.40367]
[1776883379398,40.15,78990.29,2.14,-0.34736,0.00014,24.40367]
[1776883380028,40.15,78987.28,2.14,-0.34778,0.00014,24.41361]
[1776883383367,40.15,78985.86,2.14,-0.34797,0.00014,24.41829]
[1776883383849,40.15,78985.33,2.14,-0.34805,0.00014,24.42003]
[1776883389943,40.15,78987.87,2.14,-0.34769,0.00014,24.41171]
[1776883395475,40.15,78985.3,2.14,-0.34805,0.00014,24.42017]
[1776883399284,40.15,78982.24,2.14,-0.34848,0.00014,24.43016]
[1776883399449,40.15,78982.24,2.14,-0.34848,0.00014,24.43016]
[1776883399953,40.15,78981.95,2.14,-0.34852,0.00014,24.43109]
[1776883405764,40.15,78980.79,2.14,-0.34868,0.00014,24.43479]
[1776883410800,40.15,78977.93,2.14,-0.34907,0.00014,24.44404]
[1776883415836,40.15,78978.61,2.14,-0.34895,0.00014,24.43793]
[1776883420870,40.15,78977.86,2.14,-0.34905,0.00014,24.44029]
[1776883425905,40.15,78977.63,2.14,-0.34909,0.00014,24.44104]
[1776883430940,40.15,78977.19,2.14,-0.34916,0.00014,24.44284]
[1776883435976,40.15,78979.13,2.14,-0.34891,0.00014,24.43687]
[1776883437740,40.16,78980.34,2.14,-0.34874,0.00014,24.43299]
[1776883439055,40.16,78980.65,2.14,-0.3487,0.00014,24.43205]
[1776883442585,40.16,78983.19,2.14,-0.34834,0.00014,24.4237]
[1776883443978,40.16,78983.62,2.14,-0.34828,0.00014,24.42228]
[1776883450076,40.15,78982.05,2.14,-0.3485,0.00014,24.42735]
[1776883455109,40.15,78981.9,2.14,-0.34852,0.00014,24.42776]
[1776883458319,40.15,78981.26,2.14,-0.34861,0.00014,24.4299]
[1776883458342,40.15,78981.26,2.14,-0.34861,0.00014,24.4299]
[1776883458489,40.15,78981.26,2.14,-0.34861,0.00014,24.4299]
[1776883459138,40.15,78980.0,2.14,-0.34879,0.00014,24.43409]
[1776883464133,40.16,78979.68,2.14,-0.34884,0.00014,24.43538]
[1776883464269,40.16,78979.68,2.14,-0.34884,0.00014,24.43544]
[1776883464581,40.16,78979.68,2.14,-0.34884,0.00014,24.43544]
[1776883464662,40.16,78979.68,2.14,-0.34884,0.00014,24.43544]
[1776883465009,40.16,78979.68,2.14,-0.34884,0.00014,24.43544]
[1776883465127,40.16,78979.68,2.14,-0.34884,0.00014,24.43544]
[1776883465218,40.16,78979.68,2.14,-0.34884,0.00014,24.43544]
[1776883465290,40.16,78964.35,2.14,-0.35099,0.00014,24.48526]
[1776883465438,40.16,78964.35,2.14,-0.35099,0.00014,24.48526]
[1776883465505,40.16,78964.35,2.14,-0.35099,0.00014,24.48526]
[1776883466194,40.16,78964.24,2.14,-0.351,0.00014,24.48567]
[1776883466325,40.16,78964.24,2.14,-0.351,0.00014,24.48567]
[1776883466593,40.16,78964.24,2.14,-0.351,0.00014,24.48567]
[1776883467203,40.16,78962.48,2.14,-0.35125,0.00014,24.49136]
[1776883469215,40.16,78966.73,2.14,-0.35066,0.00014,24.47767]
[1776883469297,40.16,78966.73,2.14,-0.35066,0.00014,24.47767]
[1776883469854,40.16,78966.37,2.14,-0.35071,0.00014,24.47885]
[1776883469932,40.16,78966.37,2.14,-0.35071,0.00014,24.47885]
[1776883469937,40.16,78966.37,2.14,-0.35071,0.00014,24.47885]
[1776883469939,40.16,78966.37,2.14,-0.35071,0.00014,24.47885]
[1776883470245,40.16,78965.72,2.14,-0.3508,0.00014,24.48097]
[1776883470489,40.16,78965.72,2.14,-0.3508,0.00014,24.48097]
[1776883471228,40.16,78965.72,2.14,-0.35078,0.00014,24.47721]
[1776883476266,40.16,78967.1,2.14,-0.35059,0.00014,24.47284]
[1776883481422,40.16,78966.49,2.14,-0.35068,0.00014,24.4749]
[1776883481611,40.16,78966.49,2.14,-0.35068,0.00014,24.4749]
[1776883481702,40.16,78966.49,2.14,-0.35068,0.00014,24.4749]
[1776883481724,40.16,78966.49,2.14,-0.35068,0.00014,24.4749]
[1776883482715,40.16,78966.93,2.14,-0.35062,0.00014,24.47353]
[1776883483326,40.16,78955.53,2.14,-0.35222,0.00014,24.51023]
[1776883484333,40.17,78948.55,2.14,-0.3532,0.00014,24.5325]
[1776883489369,40.17,78948.5,2.14,-0.35321,0.00014,24.53281]
[1776883489898,40.17,78948.5,2.14,-0.35321,0.00014,24.53281]
[1776883489939,40.17,78948.5,2.14,-0.35321,0.00014,24.53281]
[1776883490743,40.17,78948.91,2.14,-0.35316,0.00014,24.53154]
[1776883491382,40.17,78948.85,2.14,-0.35317,0.00014,24.53177]
[1776883496411,40.17,78947.94,2.14,-0.3533,0.00014,24.53475]
[1776883496705,40.17,78947.94,2.14,-0.3533,0.00014,24.53475]
[1776883496934,40.17,78947.94,2.14,-0.3533,0.00014,24.53475]
[1776883497108,40.17,78946.98,2.14,-0.35343,0.00014,24.53776]
[1776883498031,40.17,78938.78,2.14,-0.35458,0.00014,24.56367]
[1776883498775,40.17,78938.78,2.14,-0.35458,0.00014,24.56367]
[1776883499634,40.17,78940.74,2.14,-0.35431,0.00014,24.55752]
[1776883500851,40.17,78942.74,2.14,-0.35403,0.00014,24.55122]
[1776883500890,40.17,78942.74,2.14,-0.35403,0.00014,24.55122]
[1776883500900,40.17,78943.53,2.14,-0.35392,0.00014,24.54875]
[1776883502839,40.17,78943.53,2.14,-0.35392,0.00014,24.54875]
[1776883502907,40.17,78943.53,2.14,-0.35392,0.00014,24.54875]
[1776883506238,40.17,78945.34,2.14,-0.35367,0.00014,24.54308]
[1776883506926,40.17,78945.99,2.14,-0.35358,0.00014,24.54107]
[1776883506980,40.17,78945.99,2.14,-0.35358,0.00014,24.54107]
[1776883509019,40.17,78941.58,2.14,-0.3542,0.00014,24.55502]
[1776883509093,40.17,78937.36,2.14,-0.35479,0.00014,24.56831]
[1776883510406,40.17,78937.36,2.14,-0.35479,0.00014,24.56831]
[1776883510740,40.17,78937.36,2.14,-0.35479,0.00014,24.56831]
[1776883510842,40.17,78945.72,2.14,-0.35362,0.00014,24.54197]
[1776883514401,40.17,78948.34,2.14,-0.35325,0.00014,24.53372]
[1776883515207,40.17,78946.08,2.14,-0.35357,0.00014,24.54095]
[1776883520749,40.17,78946.01,2.14,-0.35359,0.00014,24.54131]
[1776883526627,40.18,78944.04,2.14,-0.35387,0.00014,24.54778]
[1776883531662,40.18,78940.66,2.14,-0.35433,0.00014,24.55482]
[1776883533308,40.18,78940.66,2.14,-0.35433,0.00014,24.55482]
[1776883533319,40.18,78940.66,2.14,-0.35433,0.00014,24.55482]
[1776883533363,40.18,78940.66,2.14,-0.35433,0.00014,24.55482]
[1776883533382,40.18,78939.71,2.14,-0.35447,0.00014,24.55783]
[1776883533496,40.18,78939.71,2.14,-0.35447,0.00014,24.55783]
[1776883534221,40.18,78939.71,2.14,-0.35447,0.00014,24.55783]
[1776883535312,40.18,78939.32,2.14,-0.35452,0.00014,24.55909]
[1776883535339,40.18,78939.32,2.14,-0.35452,0.00014,24.55909]
[1776883535359,40.18,78941.36,2.14,-0.35424,0.00014,24.55269]
[1776883536029,40.18,78941.36,2.14,-0.35424,0.00014,24.55269]
[1776883537359,40.18,78942.26,2.14,-0.35411,0.00014,24.54989]
[1776883537421,40.18,78943.79,2.14,-0.3539,0.00014,24.54509]
[1776883540124,40.18,78943.3,2.14,-0.35397,0.00014,24.54672]
[1776883541396,40.18,78946.26,2.14,-0.35356,0.00014,24.53736]
[1776883541453,40.18,78946.26,2.14,-0.35356,0.00014,24.53736]
[1776883541486,40.18,78949.07,2.14,-0.35316,0.00014,24.52845]
[1776883541541,40.18,78949.07,2.14,-0.35316,0.00014,24.52845]
[1776883542125,40.18,78949.07,2.14,-0.35316,0.00014,24.52845]
[1776883542177,40.18,78949.07,2.14,-0.35316,0.00014,24.52845]
[1776883542226,40.18,78950.5,2.14,-0.35296,0.00014,24.52392]
[1776883543289,40.18,78950.5,2.14,-0.35296,0.00014,24.52392]
[1776883543384,40.18,78951.7,2.14,-0.3528,0.00014,24.52012]
[1776883543478,40.18,78951.7,2.14,-0.3528,0.00014,24.52012]
[1776883543789,40.18,78953.93,2.14,-0.35248,0.00014,24.51303]
[1776883545424,40.18,78953.93,2.14,-0.35248,0.00014,24.51303]
[1776883545532,40.18,78953.93,2.14,-0.35249,0.00014,24.51305]
[1776883545760,40.18,78956.37,2.14,-0.35215,0.00014,24.50528]
[1776883547677,40.18,78957.75,2.14,-0.35195,0.00014,24.5009]
[1776883553054,40.19,78964.36,2.14,-0.35104,0.00014,24.47986]
[1776883553156,40.19,78971.35,2.14,-0.35006,0.00014,24.45733]
[1776883554741,40.19,78972.74,2.14,-0.34987,0.00014,24.45288]
[1776883555343,40.19,78977.34,2.14,-0.34923,0.00014,24.43798]
[1776883555619,40.19,78977.34,2.14,-0.34923,0.00014,24.43798]
[1776883555633,40.19,78977.34,2.14,-0.34923,0.00014,24.43798]
[1776883555656,40.19,78977.34,2.14,-0.34923,0.00014,24.43798]
[1776883555686,40.19,78977.34,2.14,-0.34923,0.00014,24.43798]
[1776883555831,40.19,78977.36,2.14,-0.34923,0.00014,24.43799]
[1776883557596,40.19,78982.19,2.14,-0.34856,0.00014,24.42229]
[1776883561549,40.19,78982.98,2.14,-0.34846,0.00014,24.42001]
[1776883561689,40.19,78982.98,2.14,-0.34846,0.00014,24.42001]
[1776883562287,40.19,78982.98,2.14,-0.34846,0.00014,24.42001]
[1776883563990,40.2,78983.6,2.14,-0.34838,0.00014,24.41814]
[1776883564069,40.2,78983.6,2.14,-0.34838,0.00014,24.41814]
[1776883564152,40.2,78983.04,2.14,-0.34846,0.00014,24.42005]
[1776883569544,40.2,78982.44,2.14,-0.34856,0.00014,24.42241]
[1776883569571,40.2,78982.44,2.14,-0.34856,0.00014,24.42241]
[1776883569679,40.2,78982.44,2.14,-0.34856,0.00014,24.42241]
[1776883570360,40.2,78977.7,2.14,-0.34922,0.00014,24.43796]
[1776883576112,40.21,78973.96,2.14,-0.34976,0.00014,24.45042]
[1776883577965,40.21,78977.82,2.14,-0.34922,0.00014,24.43799]
[1776883578038,40.21,78979.45,2.14,-0.349,0.00014,24.43274]
[1776883584121,40.21,78980.25,2.14,-0.3489,0.00014,24.4305]
[1776883590073,40.22,78982.39,2.14,-0.34863,0.00014,24.42405]
[1776883595108,40.22,78982.23,2.14,-0.34864,0.00014,24.42116]
[1776883600142,40.23,78979.95,2.14,-0.34898,0.00014,24.42895]
[1776883602144,40.23,78979.69,2.14,-0.34901,0.00014,24.42986]
[1776883602306,40.23,78979.69,2.14,-0.34901,0.00014,24.42986]
[1776883602318,40.23,78979.31,2.14,-0.34907,0.00014,24.43117]
[1776883604007,40.23,78979.4,2.14,-0.34906,0.00014,24.43095]
[1776883609423,40.23,78979.34,2.14,-0.34908,0.00014,24.43143]
[1776883615247,40.24,78974.98,2.14,-0.3497,0.00014,24.44599]
[1776883620277,40.24,78975.89,2.14,-0.34958,0.00014,24.44323]
[1776883624352,40.24,78983.3,2.14,-0.34856,0.00014,24.41933]
[1776883626121,40.24,78983.3,2.14,-0.34856,0.00014,24.41939]
[1776883626649,40.24,78986.44,2.14,-0.34813,0.00014,24.40918]
[1776883633372,40.25,78986.17,2.14,-0.34818,0.00014,24.41054]
[1776883638488,40.25,78985.59,2.14,-0.34828,0.00014,24.41278]
[1776883643533,40.26,78982.18,2.14,-0.34876,0.00014,24.42423]
[1776883648569,40.26,78986.33,2.14,-0.3482,0.00014,24.41095]
[1776883654564,40.27,78985.84,2.14,-0.34826,0.00014,24.40917]
[1776883659647,40.27,78985.15,2.14,-0.34837,0.00014,24.41176]
[1776883664679,40.27,78980.91,2.14,-0.34898,0.00014,24.4259]
[1776883669749,40.28,78980.9,2.14,-0.34899,0.00014,24.42621]
[1776883670832,40.28,78985.43,2.14,-0.34836,0.00014,24.41148]
[1776883671400,40.28,78985.43,2.14,-0.34836,0.00014,24.41148]
[1776883671406,40.28,78985.43,2.14,-0.34836,0.00014,24.41148]
[1776883671577,40.28,78994.33,2.14,-0.34712,0.00014,24.38225]
[1776883672293,40.28,78994.33,2.14,-0.34712,0.00014,24.38225]
[1776883672322,40.28,78994.33,2.14,-0.34712,0.00014,24.38225]
[1776883672423,40.28,79000.89,2.14,-0.34621,0.00014,24.36063]
[1776883675175,40.28,79000.48,2.14,-0.34628,0.00014,24.36215]
[1776883675253,40.28,78998.14,2.14,-0.3466,0.00014,24.36997]
[1776883677317,40.28,78998.14,2.14,-0.34661,0.00014,24.37004]
[1776883677524,40.28,78998.14,2.14,-0.34661,0.00014,24.37004]
[1776883677418,40.28,78997.43,2.14,-0.34671,0.00014,24.37246]
[1776883682806,40.29,78995.91,2.14,-0.34694,0.00014,24.37792]
[1776883688354,40.29,78994.23,2.14,-0.34718,0.00014,24.38374]
[1776883693819,40.3,78995.58,2.14,-0.34701,0.00014,24.37973]
[1776883694353,40.3,78995.58,2.14,-0.34701,0.00014,24.37973]
[1776883694535,40.3,78999.1,2.14,-0.34652,0.00014,24.36819]
[1776883695232,40.3,78999.1,2.14,-0.34652,0.00014,24.36819]
[1776883695340,40.3,78999.1,2.14,-0.34652,0.00014,24.36819]
[1776883695349,40.3,78999.1,2.14,-0.34652,0.00014,24.36819]
[1776883695410,40.3,78999.1,2.14,-0.34652,0.00014,24.36819]
[1776883695511,40.3,79001.69,2.14,-0.34617,0.00014,24.35964]
[1776883695749,40.3,79001.69,2.14,-0.34617,0.00014,24.35964]
[1776883695827,40.3,79001.69,2.14,-0.34617,0.00014,24.35964]
[1776883695996,40.3,79001.69,2.14,-0.34617,0.00014,24.35964]
[1776883696046,40.3,79001.69,2.14,-0.34617,0.00014,24.35964]
[1776883696061,40.3,79011.79,2.14,-0.34477,0.00014,24.32605]
[1776883697803,40.3,79016.86,2.14,-0.34407,0.00014,24.30912]
[1776883697818,40.3,79016.86,2.14,-0.34407,0.00014,24.30912]
[1776883697898,40.3,79016.86,2.14,-0.34407,0.00014,24.30912]
[1776883698200,40.3,79016.86,2.14,-0.34407,0.00014,24.30912]
[1776883698471,40.3,79022.02,2.14,-0.34336,0.00014,24.29182]
[1776883698772,40.3,79022.02,2.14,-0.34336,0.00014,24.29182]
[1776883698897,40.3,79022.02,2.14,-0.34336,0.00014,24.29182]
[1776883699575,40.3,79037.69,2.14,-0.3412,0.00014,24.23869]
[1776883700363,40.3,79037.69,2.14,-0.3412,0.00014,24.23869]
[1776883700423,40.3,79037.69,2.14,-0.3412,0.00014,24.23869]
[1776883700458,40.3,79037.69,2.14,-0.3412,0.00014,24.23869]
[1776883700551,40.3,79048.92,2.14,-0.33966,0.00014,24.20025]
[1776883701232,40.3,79048.92,2.14,-0.33966,0.00014,24.20025]
[1776883701308,40.3,79048.92,2.14,-0.33966,0.00014,24.20025]
[1776883701323,40.3,79049.34,2.14,-0.33961,0.00014,24.19896]
[1776883702420,40.3,79049.34,2.14,-0.33961,0.00014,24.19896]
[1776883702430,40.3,79049.34,2.14,-0.33961,0.00014,24.19896]
[1776883702436,40.3,79049.34,2.14,-0.33961,0.00014,24.19896]
[1776883702525,40.3,79049.41,2.14,-0.3396,0.00014,24.19888]
[1776883702819,40.3,79049.41,2.14,-0.3396,0.00014,24.19888]
[1776883702946,40.3,79049.41,2.14,-0.3396,0.00014,24.19888]
[1776883703387,40.3,79049.41,2.14,-0.3396,0.00014,24.19888]
[1776883703419,40.3,79049.41,2.14,-0.3396,0.00014,24.19888]
[1776883703425,40.31,79043.07,2.14,-0.34048,0.00014,24.22087]
[1776883704710,40.31,79036.28,2.14,-0.34142,0.00014,24.24425]
[1776883707179,40.31,79034.87,2.14,-0.34162,0.00014,24.2493]
[1776883713186,40.32,79033.79,2.14,-0.34178,0.00014,24.24988]
[1776883718399,40.32,79029.97,2.14,-0.34233,0.00014,24.26344]
[1776883719145,40.33,79029.51,2.14,-0.3424,0.00014,24.26511]
[1776883719186,40.33,79029.51,2.14,-0.3424,0.00014,24.26511]
[1776883719687,40.33,79029.51,2.14,-0.3424,0.00014,24.26522]
[1776883720604,40.33,79028.8,2.14,-0.3425,0.00014,24.26774]
[1776883726114,40.33,79027.85,2.14,-0.34266,0.00014,24.27158]
[1776883731146,40.34,79022.21,2.14,-0.34345,0.00014,24.2911]
[1776883735175,40.34,79014.36,2.14,-0.34455,0.00014,24.31775]
[1776883735907,40.34,79014.36,2.14,-0.34455,0.00014,24.31775]
[1776883735920,40.34,79014.36,2.14,-0.34455,0.00014,24.31775]
[1776883736507,40.34,79013.1,2.14,-0.34473,0.00014,24.32203]
[1776883737889,40.35,79014.86,2.14,-0.34448,0.00014,24.3162]
[1776883737926,40.35,79014.86,2.14,-0.34448,0.00014,24.3162]
[1776883738396,40.35,79015.24,2.14,-0.34443,0.00014,24.315]
[1776883739924,40.35,79015.24,2.14,-0.34444,0.00014,24.31507]
[1776883739956,40.35,79015.24,2.14,-0.34444,0.00014,24.31507]
[1776883741984,40.35,79015.13,2.14,-0.34446,0.00014,24.31557]
[1776883742274,40.35,79015.13,2.14,-0.34446,0.00014,24.31557]
[1776883742546,40.35,79015.13,2.14,-0.34446,0.00014,24.31557]
[1776883742658,40.35,79028.21,2.14,-0.34265,0.00014,24.27163]
[1776883743699,40.35,79029.56,2.14,-0.34247,0.00014,24.26716]
[1776883743763,40.35,79029.56,2.14,-0.34247,0.00014,24.26716]
[1776883744239,40.35,79039.89,2.14,-0.34105,0.00014,24.23215]
[1776883749274,40.36,79035.53,2.14,-0.34168,0.00014,24.24763]
[1776883750125,40.36,79035.53,2.14,-0.34168,0.00014,24.24763]
[1776883750281,40.36,79035.88,2.14,-0.34163,0.00014,24.24655]
[1776883753906,40.36,79036.35,2.14,-0.34158,0.00014,24.24532]
[1776883753969,40.36,79036.35,2.14,-0.34158,0.00014,24.24532]
[1776883754155,40.36,79036.35,2.14,-0.34158,0.00014,24.24532]
[1776883754310,40.36,79036.35,2.14,-0.34159,0.00014,24.24544]
[1776883759361,40.37,79034.99,2.14,-0.3418,0.00014,24.25068]
[1776883759827,40.37,79034.99,2.14,-0.3418,0.00014,24.25068]
[1776883760364,40.37,79035.64,2.14,-0.34171,0.00014,24.24859]
[1776883762278,40.37,79037.17,2.14,-0.34151,0.00014,24.24351]
[1776883762376,40.38,79038.24,2.14,-0.34136,0.00014,24.24]
[1776883767409,40.38,79042.13,2.14,-0.34085,0.00014,24.22736]
[1776883767781,40.38,79042.13,2.14,-0.34085,0.00014,24.22736]
[1776883768258,40.38,79042.13,2.14,-0.34085,0.00014,24.22736]
[1776883768314,40.38,79042.13,2.14,-0.34085,0.00014,24.22736]
[1776883768331,40.38,79042.13,2.14,-0.34085,0.00014,24.22736]
[1776883768417,40.38,79046.15,2.14,-0.3403,0.00014,24.21373]
[1776883771437,40.38,79053.4,2.14,-0.33929,0.00014,24.18498]
[1776883772268,40.38,79053.4,2.14,-0.33929,0.00014,24.18498]
[1776883772446,40.38,79053.82,2.14,-0.33923,0.00014,24.18354]
[1776883776877,40.39,79056.86,2.14,-0.33882,0.00014,24.17323]
[1776883777585,40.39,79066.54,2.14,-0.3375,0.00014,24.13962]
[1776883779734,40.39,79070.96,2.14,-0.33689,0.00014,24.12425]
[1776883780374,40.39,79070.96,2.14,-0.33689,0.00014,24.12425]
[1776883780608,40.39,79075.71,2.14,-0.33627,0.00014,24.10816]
[1776883784661,40.4,79075.67,2.14,-0.3363,0.00014,24.10914]
[1776883784668,40.4,79075.67,2.14,-0.3363,0.00014,24.10914]
[1776883784763,40.4,79076.19,2.14,-0.33623,0.00014,24.10738]
[1776883784839,40.4,79076.19,2.14,-0.33623,0.00014,24.10738]
[1776883785639,40.4,79080.89,2.14,-0.33559,0.00014,24.09092]
[1776883786539,40.4,79080.89,2.14,-0.33559,0.00014,24.09092]
[1776883786578,40.4,79085.18,2.14,-0.33501,0.00014,24.07584]
[1776883787895,40.41,79085.18,2.14,-0.33504,0.00014,24.07672]
[1776883787925,40.41,79085.18,2.14,-0.33504,0.00014,24.07672]
[1776883788553,40.41,79085.18,2.14,-0.33504,0.00014,24.07672]
[1776883788707,40.42,79085.84,2.14,-0.33499,0.00014,24.07538]
[1776883793831,40.46,79085.16,2.14,-0.33522,0.00014,24.08179]
[1776883794601,40.46,79085.16,2.14,-0.33522,0.00014,24.08179]
[1776883794672,40.46,79084.94,2.14,-0.33526,0.00014,24.08266]
[1776883800643,40.47,79081.16,2.14,-0.33579,0.00014,24.09652]
[1776883801020,40.47,79081.16,2.14,-0.33579,0.00014,24.09652]
[1776883801650,40.47,79080.01,2.14,-0.33595,0.00014,24.10064]
[1776883802517,40.47,79080.01,2.14,-0.33595,0.00014,24.10064]
[1776883802620,40.47,79080.01,2.14,-0.33595,0.00014,24.10064]
[1776883802744,40.48,79077.08,2.14,-0.33638,0.00014,24.11173]
[1776883802771,40.48,79077.08,2.14,-0.33638,0.00014,24.11173]
[1776883803194,40.48,79077.08,2.14,-0.33638,0.00014,24.11173]
[1776883803669,40.48,79077.08,2.14,-0.33638,0.00014,24.1118]
[1776883804801,40.48,79077.08,2.14,-0.33638,0.00014,24.11187]
[1776883805518,40.48,79077.08,2.14,-0.33638,0.00014,24.11187]
[1776883805566,40.48,79077.08,2.14,-0.33638,0.00014,24.11187]
[1776883805615,40.48,79077.08,2.14,-0.33638,0.00014,24.11187]
[1776883806468,40.48,79072.54,2.14,-0.33701,0.00014,24.12781]
[1776883806508,40.48,79072.54,2.14,-0.33701,0.00014,24.12781]
[1776883808701,40.48,79064.76,2.14,-0.33807,0.00014,24.15503]
[1776883808838,40.48,79064.76,2.14,-0.33807,0.00014,24.15503]
[1776883808857,40.48,79064.76,2.14,-0.33807,0.00014,24.15503]
[1776883809706,40.48,79061.33,2.14,-0.33855,0.00014,24.16709]
[1776883810282,40.48,79061.33,2.14,-0.33855,0.00014,24.16709]
[1776883810333,40.48,79061.33,2.14,-0.33855,0.00014,24.16709]
[1776883810494,40.48,79061.33,2.14,-0.33855,0.00014,24.16709]
[1776883810502,40.48,79061.33,2.14,-0.33855,0.00014,24.16709]
[1776883810507,40.48,79061.33,2.14,-0.33855,0.00014,24.16709]
[1776883810712,40.49,79060.23,2.14,-0.33871,0.00014,24.17107]
[1776883811948,40.49,79055.71,2.14,-0.33933,0.00014,24.18666]
[1776883812092,40.49,79055.71,2.14,-0.33933,0.00014,24.18666]
[1776883812155,40.49,79055.71,2.14,-0.33933,0.00014,24.18666]
[1776883812286,40.49,79055.71,2.14,-0.33933,0.00014,24.18666]
[1776883812727,40.49,79055.23,2.14,-0.3394,0.00014,24.18847]
[1776883812896,40.49,79055.23,2.14,-0.3394,0.00014,24.18847]
[1776883813416,40.49,79055.23,2.14,-0.3394,0.00014,24.18847]
[1776883813733,40.49,79051.43,2.14,-0.33992,0.00014,24.20167]
[1776883814948,40.49,79052.09,2.14,-0.33984,0.00014,24.19954]
[1776883815747,40.49,79052.84,2.14,-0.33974,0.00014,24.19711]
[1776883819833,40.5,79055.33,2.14,-0.33941,0.00014,24.18896]
[1776883820066,40.5,79055.33,2.14,-0.33941,0.00014,24.18896]
[1776883820145,40.5,79057.06,2.14,-0.33918,0.00014,24.18315]
[1776883822802,40.5,79049.6,2.14,-0.34022,0.00014,24.20915]
[1776883827125,40.51,79051.46,2.14,-0.33998,0.00014,24.20313]
[1776883827328,40.51,79054.12,2.14,-0.33962,0.00014,24.19424]
[1776883831053,40.51,79056.04,2.14,-0.33937,0.00014,24.18789]
[1776883832985,40.51,79056.12,2.14,-0.33935,0.00014,24.18405]
[1776883833143,40.51,79056.12,2.14,-0.33935,0.00014,24.18405]
[1776883833153,40.51,79056.12,2.14,-0.33935,0.00014,24.18405]
[1776883835194,40.52,79059.12,2.14,-0.33897,0.00014,24.17459]
[1776883835262,40.52,79059.12,2.14,-0.33897,0.00014,24.17459]
[1776883835363,40.52,79058.61,2.14,-0.33904,0.00014,24.17648]
[1776883837180,40.52,79058.61,2.14,-0.33904,0.00014,24.17648]
[1776883837217,40.52,79058.61,2.14,-0.33904,0.00014,24.17648]
[1776883842313,40.53,79059.85,2.14,-0.3389,0.00014,24.17286]
[1776883843212,40.53,79064.67,2.14,-0.33824,0.00014,24.15633]
[1776883843307,40.53,79064.62,2.14,-0.33825,0.00014,24.1565]
[1776883849144,40.53,79061.84,2.14,-0.33863,0.00014,24.16606]
[1776883849374,40.53,79061.84,2.14,-0.33863,0.00014,24.16606]
[1776883849396,40.53,79061.84,2.14,-0.33863,0.00014,24.16606]
[1776883849781,40.53,79062.05,2.14,-0.3386,0.00014,24.1653]
[1776883854922,40.54,79063.46,2.14,-0.33843,0.00014,24.16111]
[1776883859077,40.54,79064.76,2.14,-0.33827,0.00014,24.15717]
[1776883859330,40.54,79064.76,2.14,-0.33827,0.00014,24.15717]
[1776883859363,40.54,79064.76,2.14,-0.33827,0.00014,24.15717]
[1776883859702,40.54,79064.76,2.14,-0.33827,0.00014,24.15717]
[1776883859769,40.55,79066.77,2.14,-0.338,0.00014,24.15036]
[1776883861504,40.55,79066.77,2.14,-0.338,0.00014,24.15036]
[1776883861558,40.55,79087.2,2.14,-0.33522,0.00014,24.07905]
[1776883863487,40.55,79087.2,2.14,-0.33522,0.00014,24.07905]
[1776883863541,40.55,79087.2,2.14,-0.33522,0.00014,24.07905]
[1776883863574,40.55,79085.14,2.14,-0.3355,0.00014,24.08639]
[1776883869666,40.55,79084.37,2.14,-0.33562,0.00014,24.08935]
[1776883869767,40.55,79083.95,2.14,-0.33568,0.00014,24.09087]
[1776883870861,40.55,79083.82,2.14,-0.3357,0.00014,24.09138]
[1776883871550,40.55,79083.82,2.14,-0.3357,0.00014,24.09138]
[1776883871637,40.55,79083.82,2.14,-0.3357,0.00014,24.09138]
[1776883871691,40.55,79083.82,2.14,-0.3357,0.00014,24.09138]
[1776883871738,40.55,79075.0,2.14,-0.3369,0.00014,24.12227]
[1776883873441,40.55,79074.92,2.14,-0.33691,0.00014,24.12258]
[1776883873530,40.55,79074.92,2.14,-0.33691,0.00014,24.12258]
[1776883873641,40.55,79074.92,2.14,-0.33691,0.00014,24.12258]
[1776883873657,40.55,79074.92,2.14,-0.33691,0.00014,24.12258]
[1776883873928,40.55,79064.17,2.14,-0.33838,0.00014,24.15988]
[1776883873951,40.55,79064.17,2.14,-0.33838,0.00014,24.15988]
[1776883874406,40.55,79064.17,2.14,-0.33838,0.00014,24.15988]
[1776883874477,40.55,79064.17,2.14,-0.33838,0.00014,24.15988]
[1776883876305,40.55,79058.9,2.14,-0.3391,0.00014,24.17802]
[1776883876363,40.55,79058.9,2.14,-0.3391,0.00014,24.17802]
[1776883877151,40.55,79061.65,2.14,-0.33872,0.00014,24.16853]
[1776883877217,40.55,79061.65,2.14,-0.33872,0.00014,24.16853]
[1776883878063,40.55,79061.95,2.14,-0.33868,0.00014,24.16749]
[1776883878672,40.55,79061.95,2.14,-0.33868,0.00014,24.16749]
[1776883880839,40.55,79062.16,2.14,-0.33865,0.00014,24.16674]
[1776883881207,40.55,79062.36,2.14,-0.33862,0.00014,24.16605]
[1776883886242,40.55,79061.01,2.14,-0.3388,0.00014,24.17066]
[1776883891298,40.55,79055.6,2.14,-0.33954,0.00014,24.18921]
[1776883896372,40.56,79052.41,2.14,-0.33998,0.00014,24.1968]
[1776883902359,40.56,79050.9,2.14,-0.34021,0.00014,24.20278]
[1776883905872,40.57,79048.91,2.14,-0.3405,0.00014,24.2099]
[1776883907225,40.57,79049.74,2.14,-0.34039,0.00014,24.20718]
[1776883907246,40.57,79049.74,2.14,-0.34039,0.00014,24.20718]
[1776883907306,40.57,79049.74,2.14,-0.34039,0.00014,24.20718]
[1776883907308,40.57,79049.74,2.14,-0.34039,0.00014,24.20715]
[1776883912429,40.57,79052.11,2.14,-0.34006,0.00014,24.19887]
[1776883915356,40.57,79054.04,2.14,-0.3398,0.00014,24.19238]
[1776883915393,40.57,79054.04,2.14,-0.3398,0.00014,24.19238]
[1776883916357,40.57,79056.05,2.14,-0.33953,0.00014,24.18563]
[1776883916408,40.57,79056.05,2.14,-0.33953,0.00014,24.18563]
[1776883916549,40.57,79056.05,2.14,-0.33953,0.00014,24.18563]
[1776883916650,40.57,79056.05,2.14,-0.33953,0.00014,24.18563]
[1776883916684,40.57,79056.05,2.14,-0.33953,0.00014,24.18563]
[1776883916831,40.57,79056.05,2.14,-0.33953,0.00014,24.18563]
[1776883916696,40.57,79059.98,2.14,-0.33899,0.00014,24.17212]
[1776883917314,40.57,79059.98,2.14,-0.33899,0.00014,24.17212]
[1776883917628,40.57,79059.98,2.14,-0.33899,0.00014,24.17212]
[1776883917662,40.57,79059.98,2.14,-0.33899,0.00014,24.17212]
[1776883917729,40.57,79067.05,2.14,-0.33802,0.00014,24.14772]
[1776883919381,40.57,79067.05,2.14,-0.33802,0.00014,24.14774]
[1776883919478,40.57,79067.35,2.14,-0.33798,0.00014,24.14671]
[1776883922956,40.57,79062.59,2.14,-0.33863,0.00014,24.16319]
[1776883924371,40.57,79064.58,2.14,-0.33836,0.00014,24.15633]
[1776883925386,40.57,79064.77,2.14,-0.33834,0.00014,24.15568]
[1776883925536,40.57,79067.82,2.14,-0.33792,0.00014,24.14515]
[1776883926158,40.57,79067.82,2.14,-0.33792,0.00014,24.14515]
[1776883926278,40.57,79067.82,2.14,-0.33792,0.00014,24.14515]
[1776883930348,40.57,79070.09,2.14,-0.33762,0.00014,24.13739]
[1776883930827,40.57,79078.68,2.14,-0.33645,0.00014,24.10752]
[1776883933604,40.57,79080.19,2.14,-0.33624,0.00014,24.10237]
[1776883933615,40.57,79080.19,2.14,-0.33624,0.00014,24.10237]
[1776883933708,40.57,79080.19,2.14,-0.33624,0.00014,24.10237]
[1776883933747,40.57,79074.68,2.14,-0.337,0.00014,24.12165]
[1776883935614,40.57,79074.42,2.14,-0.33703,0.00014,24.12261]
[1776883935633,40.57,79074.42,2.14,-0.33703,0.00014,24.12261]
[1776883937307,40.57,79072.98,2.14,-0.33723,0.00014,24.12769]
[1776883937579,40.57,79072.98,2.14,-0.33723,0.00014,24.12769]
[1776883937673,40.57,79080.19,2.14,-0.33625,0.00014,24.10261]
[1776883942847,40.58,79081.78,2.14,-0.33605,0.00014,24.09731]
[1776883944616,40.58,79083.22,2.14,-0.33586,0.00014,24.0924]
[1776883944835,40.58,79084.8,2.14,-0.33564,0.00014,24.08693]
[1776883945638,40.58,79084.8,2.14,-0.33564,0.00014,24.08693]
[1776883945656,40.58,79084.8,2.14,-0.33564,0.00014,24.08693]
[1776883945677,40.58,79084.8,2.14,-0.33564,0.00014,24.08693]
[1776883945833,40.58,79084.8,2.14,-0.33564,0.00014,24.08693]
[1776883945868,40.58,79092.56,2.14,-0.33459,0.00014,24.0597]
[1776883946515,40.58,79092.56,2.14,-0.33459,0.00014,24.0597]
[1776883951703,40.59,79093.81,2.14,-0.33442,0.00014,24.05205]
[1776883954424,40.59,79092.75,2.14,-0.33457,0.00014,24.056]
[1776883955150,40.59,79092.16,2.14,-0.33466,0.00014,24.05819]
[1776883955834,40.59,79092.16,2.14,-0.33466,0.00014,24.05819]
[1776883955846,40.59,79092.16,2.14,-0.33466,0.00014,24.05819]
[1776883955838,40.59,79092.68,2.14,-0.33459,0.00014,24.05646]
[1776883956785,40.59,79091.83,2.14,-0.33471,0.00014,24.05956]
[1776883957837,40.59,79091.83,2.14,-0.33471,0.00014,24.05956]
[1776883957842,40.59,79091.83,2.14,-0.33471,0.00014,24.05956]
[1776883957860,40.59,79091.83,2.14,-0.33471,0.00014,24.05956]
[1776883959852,40.59,79091.78,2.14,-0.33472,0.00014,24.05994]
[1776883960766,40.6,79090.86,2.14,-0.33486,0.00014,24.06338]
[1776883965801,40.6,79089.9,2.14,-0.335,0.00014,24.06725]
[1776883971843,40.61,79091.05,2.14,-0.33487,0.00014,24.06378]
[1776883973685,40.61,79091.16,2.14,-0.33486,0.00014,24.06349]
[1776883973754,40.61,79091.16,2.14,-0.33486,0.00014,24.06349]
[1776883974060,40.61,79095.18,2.14,-0.33431,0.00014,24.04941]
[1776883974202,40.61,79095.18,2.14,-0.33431,0.00014,24.04941]
[1776883974349,40.61,79095.18,2.14,-0.33431,0.00014,24.04941]
[1776883974691,40.61,79095.18,2.14,-0.33431,0.00014,24.04941]
[1776883974896,40.61,79097.83,2.14,-0.33396,0.00014,24.04016]
[1776883976134,40.61,79097.83,2.14,-0.33396,0.00014,24.04027]
[1776883976176,40.61,79097.83,2.14,-0.33396,0.00014,24.04027]
[1776883976885,40.61,79102.24,2.14,-0.33337,0.00014,24.02475]
[1776883980166,40.62,79104.61,2.14,-0.33306,0.00014,24.01672]
[1776883980914,40.62,79111.21,2.14,-0.33217,0.00014,23.99315]
[1776883981256,40.62,79111.21,2.14,-0.33217,0.00014,23.99315]
[1776883981309,40.62,79111.21,2.14,-0.33217,0.00014,23.99315]
[1776883981923,40.62,79115.01,2.14,-0.33165,0.00014,23.97953]
[1776883982034,40.62,79115.01,2.14,-0.33165,0.00014,23.97953]
[1776883982042,40.62,79115.01,2.14,-0.33165,0.00014,23.97953]
[1776883982319,40.62,79115.01,2.14,-0.33165,0.00014,23.97953]
[1776883982927,40.62,79117.68,2.14,-0.33129,0.00014,23.96994]
[1776883983402,40.62,79117.68,2.14,-0.33129,0.00014,23.96994]
[1776883983424,40.62,79117.68,2.14,-0.33129,0.00014,23.96994]
[1776883983450,40.62,79117.68,2.14,-0.33129,0.00014,23.96994]
[1776883983625,40.62,79117.68,2.14,-0.33129,0.00014,23.96994]
[1776883983935,40.62,79120.22,2.14,-0.33095,0.00014,23.9608]
[1776883984942,40.62,79131.43,2.14,-0.32944,0.00013,23.92028]
[1776883986039,40.62,79131.96,2.14,-0.32937,0.00013,23.91839]
[1776883986894,40.62,79132.34,2.14,-0.32932,0.00013,23.91705]
[1776883991991,40.62,79130.94,2.14,-0.32951,0.00013,23.92231]
[1776883994040,40.62,79130.47,2.14,-0.32958,0.00013,23.92405]
[1776883994189,40.62,79130.47,2.14,-0.32958,0.00013,23.92405]
[1776883995091,40.62,79129.18,2.14,-0.32975,0.00013,23.92879]
[1776883995142,40.62,79129.18,2.14,-0.32975,0.00013,23.92879]
[1776883996586,40.62,79125.66,2.14,-0.33023,0.00013,23.94153]
[1776883997133,40.62,79125.1,2.14,-0.3303,0.00013,23.94359]
[1776883998438,40.62,79124.99,2.14,-0.33032,0.00013,23.94399]
[1776883998461,40.62,79124.99,2.14,-0.33032,0.00013,23.94399]
[1776884000455,40.62,79124.93,2.14,-0.33033,0.00013,23.94421]
[1776884000471,40.62,79125.28,2.14,-0.33028,0.00013,23.94294]
[1776884006089,40.62,79129.31,2.14,-0.32974,0.00013,23.92835]
[1776884007585,40.62,79129.31,2.14,-0.32974,0.00013,23.92835]
[1776884013138,40.62,79132.38,2.14,-0.3293,0.00013,23.91339]
[1776884017650,40.62,79133.63,2.14,-0.32914,0.00013,23.90886]
[1776884017712,40.62,79133.63,2.14,-0.32914,0.00013,23.90886]
[1776884018667,40.62,79134.09,2.14,-0.32907,0.00013,23.9072]
[1776884018729,40.62,79128.99,2.14,-0.32976,0.00013,23.92572]
[1776884021264,40.62,79125.94,2.14,-0.33017,0.00013,23.93673]
[1776884021379,40.62,79125.94,2.14,-0.33017,0.00013,23.93673]
[1776884021401,40.62,79125.94,2.14,-0.33017,0.00013,23.93673]
[1776884021434,40.62,79125.94,2.14,-0.33017,0.00013,23.93673]
[1776884021447,40.62,79125.94,2.14,-0.33017,0.00013,23.93673]
[1776884021925,40.62,79121.65,2.14,-0.33075,0.00014,23.9522]
[1776884022772,40.62,79121.65,2.14,-0.33075,0.00014,23.9522]
[1776884022863,40.62,79116.13,2.14,-0.3315,0.00014,23.9721]
[1776884024641,40.62,79112.86,2.14,-0.33194,0.00014,23.98385]
[1776884024702,40.62,79112.86,2.14,-0.33194,0.00014,23.98385]
[1776884024727,40.62,79112.86,2.14,-0.33194,0.00014,23.98385]
[1776884024771,40.62,79112.86,2.14,-0.33194,0.00014,23.98385]
[1776884024861,40.62,79112.86,2.14,-0.33194,0.00014,23.98385]
[1776884024907,40.62,79106.79,2.14,-0.33276,0.00014,24.00555]
[1776884026432,40.62,79096.6,2.14,-0.33414,0.00014,24.04172]
[1776884028839,40.62,79093.09,2.14,-0.33462,0.00014,24.05409]
[1776884028867,40.62,79093.09,2.14,-0.33462,0.00014,24.05409]
[1776884028962,40.62,79089.12,2.14,-0.33516,0.00014,24.06803]
[1776884031876,40.62,79087.05,2.14,-0.33544,0.00014,24.07522]
[1776884031898,40.62,79087.05,2.14,-0.33544,0.00014,24.07522]
[1776884032159,40.62,79082.65,2.14,-0.33603,0.00014,24.09059]
[1776884032838,40.62,79082.65,2.14,-0.33603,0.00014,24.09059]
[1776884032934,40.62,79081.26,2.14,-0.33622,0.00014,24.0954]
[1776884034735,40.62,79081.26,2.14,-0.33622,0.00014,24.09534]
[1776884034901,40.62,79081.26,2.14,-0.33622,0.00014,24.09534]
[1776884034939,40.62,79079.5,2.14,-0.33645,0.00014,24.10143]
[1776884035979,40.62,79079.5,2.14,-0.33645,0.00014,24.10143]
[1776884036041,40.62,79079.5,2.14,-0.33645,0.00014,24.10137]
[1776884036265,40.62,79079.5,2.14,-0.33645,0.00014,24.10137]
[1776884036324,40.62,79079.5,2.14,-0.33645,0.00014,24.10137]
[1776884036859,40.62,79079.5,2.14,-0.33645,0.00014,24.10137]
[1776884036921,40.62,79067.39,2.14,-0.3381,0.00014,24.14335]
[1776884039788,40.62,79064.54,2.14,-0.33849,0.00014,24.15318]
[1776884040297,40.62,79063.61,2.14,-0.33861,0.00014,24.15638]
[1776884040305,40.62,79063.61,2.14,-0.33861,0.00014,24.15638]
[1776884040471,40.62,79063.61,2.14,-0.33861,0.00014,24.15638]
[1776884040572,40.62,79063.61,2.14,-0.33861,0.00014,24.15638]
[1776884040732,40.62,79062.07,2.14,-0.33882,0.00014,24.16167]
[1776884046763,40.61,79056.62,2.14,-0.33956,0.00014,24.18026]
[1776884047308,40.61,79056.91,2.14,-0.33952,0.00014,24.17923]
[1776884050258,40.61,79052.87,2.14,-0.34007,0.00014,24.19293]
[1776884050966,40.61,79052.87,2.14,-0.34007,0.00014,24.19293]
[1776884051129,40.61,79052.65,2.14,-0.3401,0.00014,24.19364]
[1776884051405,40.61,79052.65,2.14,-0.3401,0.00014,24.1936]
[1776884052451,40.61,79052.65,2.14,-0.3401,0.00014,24.1936]
[1776884053681,40.61,79053.02,2.14,-0.34005,0.00014,24.19229]
[1776884054050,40.61,79052.42,2.14,-0.34013,0.00014,24.19429]
[1776884054076,40.61,79052.42,2.14,-0.34013,0.00014,24.19429]
[1776884054414,40.61,79052.42,2.14,-0.34013,0.00014,24.19429]
[1776884054439,40.61,79052.42,2.14,-0.34013,0.00014,24.19429]
[1776884054476,40.61,79052.42,2.14,-0.34013,0.00014,24.19429]
[1776884055143,40.61,79051.69,2.14,-0.34022,0.00014,24.19674]
[1776884055840,40.61,79051.69,2.14,-0.34022,0.00014,24.19674]
[1776884055941,40.61,79048.86,2.14,-0.34061,0.00014,24.20633]
[1776884058439,40.61,79046.3,2.14,-0.34095,0.00014,24.21492]
[1776884059021,40.61,79046.3,2.14,-0.34095,0.00014,24.21492]
[1776884059149,40.61,79054.72,2.14,-0.3398,0.00014,24.18616]
[1776884059188,40.61,79054.72,2.14,-0.3398,0.00014,24.18616]
[1776884059461,40.61,79055.52,2.14,-0.33969,0.00014,24.18338]
[1776884060077,40.61,79055.52,2.14,-0.33969,0.00014,24.18338]
[1776884060906,40.61,79068.08,2.14,-0.33798,0.00014,24.14015]
[1776884061287,40.61,79068.08,2.14,-0.33798,0.00014,24.14015]
[1776884061310,40.61,79068.08,2.14,-0.33798,0.00014,24.14015]
[1776884061341,40.61,79068.08,2.14,-0.33798,0.00014,24.14015]
[1776884061475,40.61,79068.08,2.14,-0.33798,0.00014,24.14014]
[1776884062391,40.61,79068.08,2.14,-0.33798,0.00014,24.14014]
[1776884063277,40.61,79072.01,2.14,-0.33744,0.00014,24.12653]
[1776884063391,40.61,79072.01,2.14,-0.33744,0.00014,24.12653]
[1776884064460,40.61,79076.36,2.14,-0.33684,0.00014,24.11133]
[1776884064562,40.6,79075.98,2.14,-0.33689,0.00014,24.11257]
[1776884069306,40.6,79075.96,2.14,-0.33689,0.00014,24.11235]
[1776884073374,40.6,79074.27,2.14,-0.33709,0.00014,24.11412]
[1776884073406,40.6,79074.27,2.14,-0.33709,0.00014,24.11412]
[1776884073411,40.6,79074.27,2.14,-0.33709,0.00014,24.11412]
[1776884075407,40.6,79073.72,2.14,-0.33716,0.00014,24.1159]
[1776884075575,40.6,79073.96,2.14,-0.33712,0.00014,24.11508]
[1776884080610,40.6,79070.61,2.14,-0.33758,0.00014,24.12674]
[1776884085680,40.6,79068.87,2.14,-0.33782,0.00014,24.1328]
[1776884085886,40.6,79068.87,2.14,-0.33782,0.00014,24.1328]
[1776884086021,40.6,79068.87,2.14,-0.33782,0.00014,24.1328]
[1776884086168,40.6,79065.44,2.14,-0.33829,0.00014,24.14465]
[1776884086333,40.6,79065.44,2.14,-0.33829,0.00014,24.14465]
[1776884086498,40.6,79065.44,2.14,-0.33829,0.00014,24.14465]
[1776884086588,40.6,79065.44,2.14,-0.33829,0.00014,24.14465]
[1776884086686,40.6,79054.15,2.14,-0.33983,0.00014,24.18344]
[1776884087151,40.6,79054.15,2.14,-0.33983,0.00014,24.18344]
[1776884087202,40.6,79054.15,2.14,-0.33983,0.00014,24.18344]
[1776884087635,40.6,79054.15,2.14,-0.33983,0.00014,24.18344]
[1776884087689,40.6,79051.91,2.14,-0.34013,0.00014,24.19106]
[1776884091568,40.6,79052.49,2.14,-0.34005,0.00014,24.18895]
[1776884091696,40.6,79052.87,2.14,-0.34,0.00014,24.18761]
[1776884093203,40.6,79052.11,2.14,-0.3401,0.00014,24.19016]
[1776884096462,40.59,79055.78,2.14,-0.33959,0.00014,24.17746]
[1776884097330,40.59,79062.21,2.14,-0.33871,0.00014,24.15535]
[1776884097742,40.59,79062.21,2.14,-0.33871,0.00014,24.15535]
[1776884097844,40.59,79059.95,2.14,-0.33902,0.00014,24.16311]
[1776884100491,40.59,79057.26,2.14,-0.33939,0.00014,24.17229]
[1776884100532,40.59,79057.26,2.14,-0.33939,0.00014,24.17229]
[1776884100922,40.59,79057.26,2.14,-0.33939,0.00014,24.17229]
[1776884101775,40.59,79051.49,2.14,-0.34017,0.00014,24.192]
[1776884101852,40.59,79051.05,2.14,-0.34023,0.00014,24.19346]
[1776884106944,40.59,79050.03,2.14,-0.34037,0.00014,24.19678]
[1776884112843,40.59,79047.98,2.14,-0.34063,0.00014,24.20343]
[1776884114187,40.59,79048.39,2.14,-0.34058,0.00014,24.20197]
[1776884114859,40.59,79048.2,2.14,-0.3406,0.00014,24.20257]
[1776884116989,40.58,79046.87,2.14,-0.34078,0.00014,24.20703]
[1776884121113,40.58,79046.34,2.14,-0.34084,0.00014,24.20848]
[1776884122855,40.58,79045.74,2.14,-0.34092,0.00014,24.21045]
[1776884123446,40.58,79046.42,2.14,-0.34082,0.00014,24.20806]
[1776884123487,40.58,79046.42,2.14,-0.34082,0.00014,24.20806]
[1776884123553,40.58,79046.42,2.14,-0.34082,0.00014,24.20806]
[1776884123608,40.58,79046.42,2.14,-0.34082,0.00014,24.20806]
[1776884126395,40.58,79043.36,2.14,-0.34124,0.00014,24.21852]
[1776884126459,40.58,79043.36,2.14,-0.34124,0.00014,24.21852]
[1776884126941,40.58,79042.32,2.14,-0.34139,0.00014,24.2221]
[1776884127889,40.58,79042.32,2.14,-0.34139,0.00014,24.2221]
[1776884127942,40.58,79042.32,2.14,-0.34139,0.00014,24.2221]
[1776884128110,40.58,79038.27,2.14,-0.34195,0.00014,24.23586]
[1776884128955,40.58,79038.27,2.14,-0.34195,0.00014,24.23591]
[1776884133990,40.58,79038.68,2.14,-0.34188,0.00014,24.23093]
[1776884139030,40.59,79039.71,2.14,-0.34175,0.00014,24.22766]
[1776884143152,40.59,79039.14,2.14,-0.34183,0.00014,24.22977]
[1776884143230,40.59,79039.14,2.14,-0.34183,0.00014,24.22977]
[1776884144308,40.59,79036.12,2.14,-0.34225,0.00014,24.24001]
[1776884144321,40.59,79036.12,2.14,-0.34225,0.00014,24.24001]
[1776884145071,40.59,79029.33,2.14,-0.34318,0.00014,24.26286]
[1776884150106,40.59,79024.19,2.14,-0.34389,0.00014,24.28013]
[1776884150555,40.59,79024.19,2.14,-0.34389,0.00014,24.28013]
[1776884150563,40.59,79024.19,2.14,-0.34389,0.00014,24.28013]
[1776884150638,40.59,79024.19,2.14,-0.34389,0.00014,24.28013]
[1776884152299,40.59,79015.16,2.14,-0.34513,0.00014,24.31017]
[1776884152367,40.59,79015.16,2.14,-0.34513,0.00014,24.31017]
[1776884155791,40.59,79015.75,2.14,-0.34505,0.00014,24.30819]
[1776884155867,40.59,79015.75,2.14,-0.34505,0.00014,24.30819]
[1776884156521,40.59,79016.02,2.14,-0.34501,0.00014,24.3073]
[1776884156567,40.59,79018.73,2.14,-0.34464,0.00014,24.29831]
[1776884157434,40.59,79018.73,2.14,-0.34464,0.00014,24.29831]
[1776884158571,40.59,79019.81,2.14,-0.34449,0.00014,24.29472]
[1776884158616,40.59,79019.81,2.14,-0.34449,0.00014,24.29472]
[1776884158649,40.59,79019.81,2.14,-0.34449,0.00014,24.29472]
[1776884158704,40.59,79019.81,2.14,-0.34449,0.00014,24.29472]
[1776884158859,40.59,79019.81,2.14,-0.34449,0.00014,24.29472]
[1776884159095,40.59,79026.0,2.14,-0.34364,0.00014,24.2741]
[1776884159432,40.59,79026.0,2.14,-0.34364,0.00014,24.2741]
[1776884159778,40.59,79036.61,2.14,-0.34219,0.00014,24.23852]
[1776884160266,40.59,79036.61,2.14,-0.34219,0.00014,24.23852]
[1776884160599,40.59,79036.61,2.14,-0.34219,0.00014,24.23852]
[1776884160647,40.59,79036.61,2.14,-0.34219,0.00014,24.23852]
[1776884161962,40.59,79038.3,2.14,-0.34196,0.00014,24.23287]
[1776884162595,40.59,79032.74,2.14,-0.34272,0.00014,24.25151]
[1776884162649,40.59,79031.47,2.14,-0.34289,0.00014,24.25582]
[1776884163575,40.59,79031.47,2.14,-0.34289,0.00014,24.25582]
[1776884163626,40.59,79031.47,2.14,-0.34289,0.00014,24.25582]
[1776884164630,40.59,79031.86,2.14,-0.34284,0.00014,24.25455]
[1776884164725,40.59,79028.83,2.14,-0.34326,0.00014,24.26474]
[1776884170245,40.59,79023.99,2.14,-0.34393,0.00014,24.28101]
[1776884175280,40.59,79024.6,2.14,-0.34384,0.00014,24.27906]
[1776884180314,40.59,79022.68,2.14,-0.34411,0.00014,24.28551]
[1776884184871,40.59,79023.05,2.14,-0.34406,0.00014,24.28431]
[1776884184986,40.59,79023.05,2.14,-0.34406,0.00014,24.28431]
[1776884185076,40.6,79022.05,2.14,-0.3442,0.00014,24.28766]
[1776884186159,40.6,79022.05,2.14,-0.3442,0.00014,24.28766]
[1776884189586,40.6,79021.33,2.14,-0.3443,0.00014,24.2901]
[1776884191998,40.6,79019.4,2.14,-0.34457,0.00014,24.29656]
[1776884192041,40.6,79019.4,2.14,-0.34457,0.00014,24.29656]
[1776884192168,40.6,79018.17,2.14,-0.34472,0.00014,24.29685]
[1776884192271,40.6,79018.17,2.14,-0.34472,0.00014,24.29685]
[1776884192727,40.6,79018.17,2.14,-0.34472,0.00014,24.29685]
[1776884192792,40.6,79018.17,2.14,-0.34472,0.00014,24.29685]
[1776884192872,40.6,79018.17,2.14,-0.34472,0.00014,24.29685]
[1776884192893,40.6,79018.17,2.14,-0.34472,0.00014,24.29685]
[1776884193180,40.6,79010.19,2.14,-0.34582,0.00014,24.32325]
[1776884194263,40.6,79010.19,2.14,-0.34582,0.00014,24.32325]
[1776884194384,40.6,79010.19,2.14,-0.34582,0.00014,24.32325]
[1776884194483,40.6,78995.55,2.14,-0.34783,0.00014,24.37117]
[1776884195624,40.6,78995.55,2.14,-0.34783,0.00014,24.37117]
[1776884197284,40.6,78995.9,2.14,-0.34778,0.00014,24.36996]
[1776884198015,40.59,78996.49,2.14,-0.3477,0.00014,24.36797]
[1776884199021,40.59,78996.49,2.14,-0.3477,0.00014,24.36797]
[1776884199073,40.59,78996.49,2.14,-0.3477,0.00014,24.36797]
[1776884199079,40.59,78996.57,2.14,-0.34769,0.00014,24.36767]
[1776884199971,40.59,78996.57,2.14,-0.34769,0.00014,24.36767]
[1776884200001,40.59,78996.57,2.14,-0.34769,0.00014,24.36767]
[1776884201128,40.59,78996.42,2.14,-0.34771,0.00014,24.36813]
[1776884201464,40.59,78991.4,2.14,-0.3484,0.00014,24.3844]
[1776884206499,40.59,78987.99,2.14,-0.34886,0.00014,24.3952]
[1776884211535,40.59,78990.6,2.14,-0.34849,0.00014,24.38654]
[1776884216728,40.59,78989.56,2.14,-0.34863,0.00014,24.38973]
[1776884222616,40.58,78990.77,2.14,-0.34845,0.00014,24.38557]
[1776884227648,40.58,78987.48,2.14,-0.3489,0.00014,24.39608]
[1776884230606,40.58,78988.37,2.14,-0.34878,0.00014,24.39316]
[1776884230872,40.58,78988.37,2.14,-0.34878,0.00014,24.39316]
[1776884231099,40.58,78990.74,2.14,-0.34845,0.00014,24.38546]
[1776884231438,40.58,78990.74,2.14,-0.34845,0.00014,24.38546]
[1776884232204,40.58,78990.74,2.14,-0.34845,0.00014,24.38546]
[1776884231677,40.58,78990.61,2.14,-0.34847,0.00014,24.38588]
[1776884232904,40.58,78990.61,2.14,-0.34847,0.00014,24.38588]
[1776884232939,40.58,78990.61,2.14,-0.34847,0.00014,24.38588]
[1776884233099,40.58,79001.08,2.14,-0.34702,0.00014,24.35178]
[1776884235286,40.58,79006.09,2.14,-0.34633,0.00014,24.33539]
[1776884235386,40.58,79006.09,2.14,-0.34633,0.00014,24.33539]
[1776884235776,40.58,79006.09,2.14,-0.34633,0.00014,24.33539]
[1776884235869,40.58,78996.95,2.14,-0.34759,0.00014,24.36532]
[1776884236450,40.58,78996.95,2.14,-0.34759,0.00014,24.36532]
[1776884236459,40.58,78996.95,2.14,-0.34759,0.00014,24.36532]
[1776884236514,40.58,78996.95,2.14,-0.34759,0.00014,24.36532]
[1776884237429,40.58,78996.95,2.14,-0.34759,0.00014,24.36533]
[1776884237507,40.58,78996.95,2.14,-0.34759,0.00014,24.36533]
[1776884237573,40.58,78996.95,2.14,-0.34759,0.00014,24.36533]
[1776884237598,40.58,78996.95,2.14,-0.34759,0.00014,24.36533]
[1776884239137,40.58,78991.12,2.14,-0.3484,0.00014,24.38427]
[1776884239155,40.58,78991.12,2.14,-0.3484,0.00014,24.38427]
[1776884239582,40.58,78991.12,2.14,-0.3484,0.00014,24.38426]
[1776884239587,40.58,78991.12,2.14,-0.3484,0.00014,24.38426]
[1776884240106,40.58,78991.12,2.14,-0.3484,0.00014,24.38426]
[1776884240180,40.58,78990.89,2.14,-0.34843,0.00014,24.385]
[1776884240814,40.58,78990.89,2.14,-0.34843,0.00014,24.385]
[1776884240850,40.58,78990.89,2.14,-0.34843,0.00014,24.385]
[1776884240935,40.58,78990.89,2.14,-0.34843,0.00014,24.385]
[1776884241123,40.58,78990.89,2.14,-0.34843,0.00014,24.385]
[1776884241219,40.58,78991.34,2.14,-0.34837,0.00014,24.38353]
[1776884246782,40.58,78986.33,2.14,-0.34905,0.00014,24.39961]
[1776884251818,40.58,78983.73,2.14,-0.34939,0.00014,24.40407]
[1776884257227,40.58,78981.66,2.14,-0.34967,0.00014,24.4106]
[1776884258169,40.58,78981.52,2.14,-0.34969,0.00014,24.41102]
[1776884258185,40.58,78981.52,2.14,-0.34969,0.00014,24.41102]
[1776884258240,40.58,78981.52,2.14,-0.34969,0.00014,24.41102]
[1776884258366,40.57,78976.78,2.14,-0.35034,0.00014,24.42619]
[1776884258866,40.57,78976.78,2.14,-0.35034,0.00014,24.42615]
[1776884259809,40.57,78976.78,2.14,-0.35034,0.00014,24.42615]
[1776884259850,40.57,78976.78,2.14,-0.35034,0.00014,24.42615]
[1776884259908,40.57,78976.57,2.14,-0.35037,0.00014,24.42678]
[1776884261495,40.57,78976.57,2.14,-0.35037,0.00014,24.42673]
[1776884261541,40.57,78976.57,2.14,-0.35037,0.00014,24.42673]
[1776884261884,40.57,78976.57,2.14,-0.35037,0.00014,24.42673]
[1776884261944,40.57,78978.34,2.14,-0.35012,0.00014,24.42101]
[1776884265289,40.57,78978.62,2.14,-0.35008,0.00014,24.41998]
[1776884265350,40.57,78978.62,2.14,-0.35008,0.00014,24.41998]
[1776884265912,40.57,78978.62,2.14,-0.35008,0.00014,24.41998]
[1776884265980,40.57,78979.11,2.14,-0.35001,0.00014,24.41837]
[1776884267645,40.57,78979.11,2.14,-0.35001,0.00014,24.41832]
[1776884272966,40.57,78976.64,2.14,-0.35034,0.00014,24.42596]
[1776884278000,40.56,78979.1,2.14,-0.34999,0.00014,24.41785]
[1776884279940,40.56,78980.16,2.14,-0.34984,0.00014,24.4144]
[1776884280000,40.56,78980.16,2.14,-0.34984,0.00014,24.4144]
[1776884280166,40.56,78980.16,2.14,-0.34984,0.00014,24.4144]
[1776884280245,40.56,78985.63,2.14,-0.34908,0.00014,24.39674]
[1776884280918,40.56,78985.63,2.14,-0.34908,0.00014,24.39674]
[1776884280952,40.56,78985.63,2.14,-0.34908,0.00014,24.39674]
[1776884280970,40.56,78985.63,2.14,-0.34908,0.00014,24.39674]
[1776884281226,40.56,79004.27,2.14,-0.3465,0.00014,24.336]
[1776884282314,40.56,79004.27,2.14,-0.3465,0.00014,24.33597]
[1776884282379,40.56,79004.27,2.14,-0.3465,0.00014,24.33597]
[1776884282492,40.56,79004.27,2.14,-0.3465,0.00014,24.33597]
[1776884283136,40.56,79004.27,2.14,-0.3465,0.00014,24.33597]
[1776884283205,40.56,79004.27,2.14,-0.3465,0.00014,24.33597]
[1776884283187,40.56,79007.57,2.14,-0.34605,0.00014,24.32514]
[1776884284135,40.56,79007.57,2.14,-0.34605,0.00014,24.32514]
[1776884284144,40.56,79007.57,2.14,-0.34605,0.00014,24.32514]
[1776884284152,40.56,79007.75,2.14,-0.34602,0.00014,24.32458]
[1776884285480,40.56,79007.75,2.14,-0.34602,0.00014,24.32461]
[1776884285577,40.56,79007.75,2.14,-0.34602,0.00014,24.32461]
[1776884286215,40.56,79007.75,2.14,-0.34602,0.00014,24.32461]
[1776884286166,40.56,78999.99,2.14,-0.3471,0.00014,24.35011]
[1776884287069,40.56,78999.55,2.14,-0.34716,0.00014,24.35158]
[1776884292104,40.56,79003.97,2.14,-0.34655,0.00014,24.33721]
[1776884293386,40.57,79003.4,2.14,-0.34663,0.00014,24.33911]
[1776884293432,40.57,79003.4,2.14,-0.34663,0.00014,24.33911]
[1776884296294,40.57,79003.44,2.14,-0.34663,0.00014,24.33906]
[1776884297243,40.57,79000.5,2.14,-0.34704,0.00014,24.34872]
[1776884301200,40.57,78993.09,2.14,-0.34806,0.00014,24.37294]
[1776884304160,40.57,78991.14,2.14,-0.34833,0.00014,24.37928]
[1776884304262,40.57,78990.58,2.14,-0.34841,0.00014,24.38109]
[1776884304311,40.57,78990.58,2.14,-0.34841,0.00014,24.38109]
[1776884304357,40.57,78990.58,2.14,-0.34841,0.00014,24.38109]
[1776884304384,40.57,78990.58,2.14,-0.34841,0.00014,24.38109]
[1776884305194,40.57,78990.58,2.14,-0.34841,0.00014,24.38109]
[1776884305716,40.57,78990.58,2.14,-0.34841,0.00014,24.38109]
[1776884305730,40.57,78990.58,2.14,-0.34841,0.00014,24.38109]
[1776884305743,40.57,78990.58,2.14,-0.34841,0.00014,24.38109]
[1776884306202,40.57,78990.04,2.14,-0.34848,0.00014,24.38283]
[1776884308609,40.57,78991.33,2.14,-0.3483,0.00014,24.37863]
[1776884312032,40.57,78991.67,2.14,-0.34824,0.00014,24.3737]
[1776884312987,40.57,78993.31,2.14,-0.34801,0.00014,24.36836]
[1776884318285,40.57,78993.07,2.14,-0.34804,0.00014,24.3691]
[1776884320276,40.57,78991.9,2.14,-0.3482,0.00014,24.37289]
[1776884320561,40.57,78991.91,2.14,-0.3482,0.00014,24.37285]
[1776884320779,40.57,78991.91,2.14,-0.3482,0.00014,24.37285]
[1776884320838,40.57,78991.91,2.14,-0.3482,0.00014,24.37285]
[1776884320921,40.57,78991.91,2.14,-0.3482,0.00014,24.37285]
[1776884321306,40.57,78991.95,2.14,-0.3482,0.00014,24.37271]
[1776884323032,40.57,78988.03,2.14,-0.34874,0.00014,24.3854]
[1776884328355,40.56,78983.6,2.14,-0.34934,0.00014,24.39951]
[1776884333390,40.56,78984.1,2.14,-0.34927,0.00014,24.3977]
[1776884339369,40.56,78983.13,2.14,-0.34939,0.00014,24.40056]
[1776884343360,40.56,78983.98,2.14,-0.34927,0.00014,24.39774]
[1776884344242,40.56,78986.81,2.14,-0.34887,0.00014,24.38852]
[1776884345087,40.55,78987.03,2.14,-0.34884,0.00014,24.38777]
[1776884345120,40.55,78987.03,2.14,-0.34884,0.00014,24.38777]
[1776884345162,40.55,78987.03,2.14,-0.34884,0.00014,24.38777]
[1776884345193,40.55,78987.03,2.14,-0.34884,0.00014,24.38777]
[1776884345222,40.55,78987.03,2.14,-0.34884,0.00014,24.38777]
[1776884345271,40.55,78987.03,2.14,-0.34884,0.00014,24.38777]
[1776884345368,40.55,78986.92,2.14,-0.34886,0.00014,24.38808]
[1776884346935,40.55,78986.92,2.14,-0.34886,0.00014,24.38808]
[1776884347301,40.55,78986.92,2.14,-0.34886,0.00014,24.38808]
[1776884347374,40.55,78986.92,2.14,-0.34886,0.00014,24.38808]
[1776884347402,40.55,78983.48,2.14,-0.34933,0.00014,24.3991]
[1776884348958,40.55,78983.48,2.14,-0.34933,0.00014,24.3991]
[1776884349060,40.55,78985.16,2.14,-0.34909,0.00014,24.39357]
[1776884350434,40.55,78985.48,2.14,-0.34904,0.00014,24.39249]
[1776884351499,40.55,78985.48,2.14,-0.34904,0.00014,24.39249]
[1776884352077,40.55,78985.48,2.14,-0.34904,0.00014,24.39249]
[1776884352713,40.55,78983.1,2.14,-0.34937,0.00014,24.40006]
[1776884353429,40.55,78983.4,2.14,-0.34933,0.00014,24.39904]
[1776884353759,40.55,78982.29,2.14,-0.34948,0.00014,24.40262]
[1776884355090,40.55,78982.29,2.14,-0.34948,0.00014,24.40262]
[1776884355150,40.55,78975.17,2.14,-0.35046,0.00014,24.42536]
[1776884356522,40.55,78978.4,2.14,-0.35001,0.00014,24.41492]
[1776884356583,40.55,78978.4,2.14,-0.35001,0.00014,24.41492]
[1776884356946,40.55,78978.4,2.14,-0.35001,0.00014,24.41492]
[1776884356955,40.55,78978.4,2.14,-0.35001,0.00014,24.41492]
[1776884357358,40.55,78981.07,2.14,-0.34964,0.00014,24.40627]
[1776884362359,40.54,78981.47,2.14,-0.34957,0.00014,24.40468]
[1776884362726,40.54,78981.47,2.14,-0.34957,0.00014,24.40468]
[1776884367247,40.54,78984.83,2.14,-0.3491,0.00014,24.39362]
[1776884367348,40.54,78984.69,2.14,-0.34911,0.00014,24.39402]
[1776884371334,40.54,78990.82,2.14,-0.34826,0.00014,24.37403]
[1776884376692,40.53,78989.09,2.14,-0.34847,0.00014,24.37564]
[1776884379625,40.53,78989.65,2.14,-0.34839,0.00014,24.37376]
[1776884379701,40.53,78989.65,2.14,-0.34839,0.00014,24.37376]
[1776884380339,40.53,78996.57,2.14,-0.34743,0.00014,24.35117]
[1776884381373,40.53,78996.57,2.14,-0.34743,0.00014,24.35117]
[1776884381184,40.53,79004.06,2.14,-0.3464,0.00014,24.32661]
[1776884381738,40.53,79004.06,2.14,-0.3464,0.00014,24.32661]
[1776884386781,40.53,79001.58,2.14,-0.34674,0.00014,24.33482]
[1776884391515,40.53,79002.12,2.14,-0.34667,0.00014,24.33307]
[1776884391574,40.53,79002.12,2.14,-0.34667,0.00014,24.33307]
[1776884391827,40.53,79001.14,2.14,-0.34681,0.00014,24.3363]
[1776884398047,40.53,79000.6,2.14,-0.34688,0.00014,24.33808]
[1776884399638,40.53,79001.68,2.14,-0.34673,0.00014,24.33456]
[1776884399656,40.53,79001.68,2.14,-0.34673,0.00014,24.33456]
[1776884400116,40.53,79001.68,2.14,-0.34673,0.00014,24.33456]
[1776884400307,40.53,79001.07,2.14,-0.34682,0.00014,24.33657]
[1776884400577,40.53,79001.07,2.14,-0.34682,0.00014,24.33657]
[1776884400645,40.53,79001.07,2.14,-0.34682,0.00014,24.33657]
[1776884400728,40.53,79001.07,2.14,-0.34682,0.00014,24.33657]
[1776884401115,40.53,79001.07,2.14,-0.34682,0.00014,24.33657]
[1776884401217,40.53,79012.87,2.14,-0.34519,0.00014,24.29767]
[1776884401704,40.53,79012.87,2.14,-0.34519,0.00014,24.29767]
[1776884402417,40.54,79019.23,2.14,-0.34431,0.00014,24.27657]
[1776884402940,40.54,79019.23,2.14,-0.34431,0.00014,24.27657]
[1776884403163,40.54,79019.23,2.14,-0.34431,0.00014,24.27657]
[1776884403266,40.54,79019.23,2.14,-0.34431,0.00014,24.27657]
[1776884403579,40.54,79004.79,2.14,-0.34631,0.00014,24.32444]
[1776884403675,40.54,79004.79,2.14,-0.34631,0.00014,24.32444]
[1776884403950,40.54,79004.79,2.14,-0.34631,0.00014,24.32444]
[1776884404075,40.54,79004.79,2.14,-0.34631,0.00014,24.32444]
[1776884404250,40.54,79004.79,2.14,-0.34631,0.00014,24.32444]
[1776884404323,40.54,79004.79,2.14,-0.34631,0.00014,24.32444]
[1776884404448,40.54,78976.76,2.14,-0.35019,0.00014,24.41553]
[1776884404659,40.54,78976.76,2.14,-0.35019,0.00014,24.41553]
[1776884405016,40.54,78976.76,2.14,-0.35019,0.00014,24.41553]
[1776884405151,40.54,78976.76,2.14,-0.35019,0.00014,24.41553]
[1776884405280,40.54,78976.76,2.14,-0.35019,0.00014,24.41553]
[1776884405346,40.54,78959.05,2.14,-0.35264,0.00014,24.47182]
[1776884405520,40.54,78959.05,2.14,-0.35264,0.00014,24.47182]
[1776884405707,40.54,78959.05,2.14,-0.35264,0.00014,24.47182]
[1776884406088,40.54,78959.05,2.14,-0.35264,0.00014,24.47182]
[1776884406400,40.54,78959.05,2.14,-0.35264,0.00014,24.47182]
[1776884406542,40.54,78953.79,2.14,-0.35338,0.00014,24.48837]
[1776884407007,40.54,78953.79,2.14,-0.35338,0.00014,24.48837]
[1776884407101,40.54,78953.79,2.14,-0.35338,0.00014,24.48837]
[1776884407276,40.54,78953.79,2.14,-0.35338,0.00014,24.48837]
[1776884407351,40.54,78953.79,2.14,-0.35338,0.00014,24.48837]
[1776884407445,40.53,78951.15,2.14,-0.35373,0.00014,24.49646]
[1776884409391,40.53,78951.57,2.14,-0.35368,0.00014,24.49514]
[1776884409456,40.53,78939.85,2.14,-0.3553,0.00014,24.53141]
[1776884409569,40.53,78939.85,2.14,-0.3553,0.00014,24.53141]
[1776884409969,40.53,78929.96,2.14,-0.35668,0.00014,24.56191]
[1776884410611,40.53,78929.96,2.14,-0.35668,0.00014,24.56191]
[1776884410633,40.53,78929.96,2.14,-0.35668,0.00014,24.56191]
[1776884411295,40.53,78929.96,2.14,-0.35668,0.00014,24.56191]
[1776884411307,40.53,78929.96,2.14,-0.35668,0.00014,24.56191]
[1776884411389,40.53,78925.03,2.14,-0.35736,0.00014,24.57683]
[1776884412700,40.53,78927.02,2.14,-0.35708,0.00014,24.5707]
[1776884412939,40.53,78927.02,2.14,-0.35708,0.00014,24.5707]
[1776884413378,40.53,78935.53,2.14,-0.35589,0.00014,24.54451]
[1776884413794,40.53,78935.53,2.14,-0.35589,0.00014,24.54451]
[1776884413810,40.53,78935.53,2.14,-0.35589,0.00014,24.54451]
[1776884413966,40.53,78935.53,2.14,-0.35589,0.00014,24.54451]
[1776884415805,40.52,78942.16,2.14,-0.35496,0.00014,24.52387]
[1776884415824,40.52,78942.16,2.14,-0.35496,0.00014,24.52387]
[1776884415877,40.52,78942.16,2.14,-0.35496,0.00014,24.52387]
[1776884416312,40.52,78940.37,2.14,-0.3552,0.00014,24.52922]
[1776884419213,40.52,78942.36,2.14,-0.35492,0.00014,24.52294]
[1776884419243,40.52,78942.36,2.14,-0.35492,0.00014,24.52294]
[1776884419375,40.52,78942.36,2.14,-0.35492,0.00014,24.52294]
[1776884419430,40.52,78943.32,2.14,-0.35478,0.00014,24.51974]
[1776884419893,40.52,78943.32,2.14,-0.35478,0.00014,24.51974]
[1776884421012,40.52,78939.58,2.14,-0.3553,0.00014,24.53125]
[1776884421266,40.52,78939.58,2.14,-0.3553,0.00014,24.53125]
[1776884421479,40.51,78936.68,2.14,-0.3557,0.00014,24.54011]
[1776884421910,40.51,78936.68,2.14,-0.3557,0.00014,24.54011]
[1776884422255,40.51,78937.48,2.14,-0.35558,0.00014,24.53756]
[1776884424014,40.51,78937.48,2.14,-0.35558,0.00014,24.53756]
[1776884424263,40.51,78937.48,2.14,-0.35558,0.00014,24.53756]
[1776884424322,40.51,78937.48,2.14,-0.35558,0.00014,24.53756]
[1776884424337,40.51,78939.09,2.14,-0.35535,0.00014,24.53234]
[1776884425985,40.51,78939.09,2.14,-0.35534,0.00014,24.53222]
[1776884426475,40.51,78939.28,2.14,-0.35531,0.00014,24.53151]
[1776884430029,40.5,78939.69,2.14,-0.35524,0.00014,24.52988]
[1776884430417,40.5,78940.27,2.14,-0.35515,0.00014,24.52796]
[1776884432468,40.5,78928.72,2.14,-0.35674,0.00014,24.55965]
[1776884432779,40.5,78928.72,2.14,-0.35674,0.00014,24.55965]
[1776884432915,40.5,78928.72,2.14,-0.35674,0.00014,24.55965]
[1776884432990,40.5,78928.72,2.14,-0.35674,0.00014,24.55965]
[1776884433380,40.5,78928.72,2.14,-0.35674,0.00014,24.55965]
[1776884433449,40.5,78919.95,2.14,-0.35797,0.00014,24.58645]
[1776884433701,40.5,78919.95,2.14,-0.35797,0.00014,24.58645]
[1776884433817,40.5,78919.95,2.14,-0.35797,0.00014,24.58645]
[1776884434413,40.5,78903.78,2.14,-0.36024,0.00014,24.63527]
[1776884435152,40.5,78903.78,2.14,-0.36024,0.00014,24.63527]
[1776884435208,40.5,78903.78,2.14,-0.36024,0.00014,24.63527]
[1776884435254,40.5,78894.57,2.14,-0.36153,0.00014,24.66277]
[1776884436187,40.5,78894.57,2.14,-0.36153,0.00014,24.66277]
[1776884436234,40.5,78894.57,2.14,-0.36153,0.00014,24.66277]
[1776884436476,40.5,78894.57,2.14,-0.36153,0.00014,24.66277]
[1776884436335,40.5,78893.97,2.14,-0.36162,0.00014,24.66455]
[1776884436537,40.5,78893.97,2.14,-0.36162,0.00014,24.66455]
[1776884436717,40.5,78893.97,2.14,-0.36162,0.00014,24.66455]
[1776884437132,40.5,78893.97,2.14,-0.36162,0.00014,24.66454]
[1776884437626,40.5,78893.97,2.14,-0.36162,0.00014,24.66454]
[1776884437729,40.5,78893.97,2.14,-0.36162,0.00014,24.66454]
[1776884437956,40.5,78893.97,2.14,-0.36162,0.00014,24.66454]
[1776884437970,40.5,78893.97,2.14,-0.36162,0.00014,24.66454]
[1776884438150,40.5,78889.31,2.14,-0.36227,0.00014,24.67831]
[1776884438669,40.5,78889.31,2.14,-0.36227,0.00014,24.67831]
[1776884439473,40.5,78889.31,2.14,-0.36227,0.00014,24.67831]
[1776884439444,40.5,78860.2,2.14,-0.36637,0.00014,24.76285]
[1776884439565,40.5,78860.2,2.14,-0.36637,0.00014,24.76285]
[1776884439742,40.5,78860.2,2.14,-0.36637,0.00014,24.76285]
[1776884439990,40.5,78860.2,2.14,-0.36637,0.00014,24.76285]
[1776884440090,40.5,78860.2,2.14,-0.36637,0.00014,24.76285]
[1776884440294,40.5,78860.2,2.14,-0.36637,0.00014,24.76285]
[1776884440472,40.5,78860.2,2.14,-0.36637,0.00014,24.76285]
[1776884440436,40.5,78857.46,2.14,-0.36676,0.00014,24.77064]
[1776884440541,40.5,78857.46,2.14,-0.36676,0.00014,24.77064]
[1776884441234,40.5,78857.46,2.14,-0.36676,0.00014,24.77064]
[1776884441303,40.5,78857.46,2.14,-0.36676,0.00014,24.77064]
[1776884441330,40.5,78857.46,2.14,-0.36676,0.00014,24.77064]
[1776884441451,40.5,78857.46,2.14,-0.36676,0.00014,24.77064]
[1776884441432,40.5,78867.74,2.14,-0.3653,0.00014,24.74101]
[1776884441599,40.5,78867.74,2.14,-0.3653,0.00014,24.74101]
[1776884441686,40.5,78867.74,2.14,-0.3653,0.00014,24.74101]
[1776884442228,40.5,78867.74,2.14,-0.3653,0.00014,24.74101]
[1776884442342,40.5,78867.74,2.14,-0.3653,0.00014,24.74101]
[1776884442402,40.5,78867.74,2.14,-0.3653,0.00014,24.74101]
[1776884442493,40.5,78867.74,2.14,-0.3653,0.00014,24.74101]
[1776884442443,40.5,78861.15,2.14,-0.36623,0.00014,24.75988]
[1776884443266,40.5,78861.15,2.14,-0.36623,0.00014,24.75988]
[1776884443351,40.5,78861.15,2.14,-0.36623,0.00014,24.75988]
[1776884443419,40.49,78857.39,2.14,-0.36675,0.00014,24.77056]
[1776884444096,40.49,78857.39,2.14,-0.36675,0.00014,24.77056]
[1776884444103,40.49,78857.39,2.14,-0.36675,0.00014,24.77056]
[1776884444314,40.49,78857.39,2.14,-0.36675,0.00014,24.77056]
[1776884444333,40.49,78855.35,2.14,-0.36704,0.00014,24.77629]
[1776884444889,40.49,78855.35,2.14,-0.36704,0.00014,24.77629]
[1776884445501,40.49,78855.35,2.14,-0.36704,0.00014,24.77629]
[1776884445568,40.49,78856.84,2.14,-0.36683,0.00014,24.77197]
[1776884445584,40.49,78856.84,2.14,-0.36683,0.00014,24.77197]
[1776884445640,40.49,78856.84,2.14,-0.36683,0.00014,24.77197]
[1776884445898,40.49,78856.84,2.14,-0.36683,0.00014,24.77197]
[1776884447593,40.49,78852.65,2.14,-0.36741,0.00014,24.7838]
[1776884447618,40.49,78852.65,2.14,-0.36741,0.00014,24.7838]
[1776884447621,40.49,78852.65,2.14,-0.36741,0.00014,24.7838]
[1776884448211,40.49,78852.65,2.14,-0.36741,0.00014,24.78373]
[1776884448926,40.49,78852.65,2.14,-0.36741,0.00014,24.78373]
[1776884449495,40.49,78857.78,2.14,-0.36668,0.00014,24.76897]
[1776884450528,40.49,78863.21,2.14,-0.36591,0.00014,24.75334]
[1776884450584,40.49,78863.21,2.14,-0.36591,0.00014,24.75334]
[1776884451540,40.49,78863.21,2.14,-0.36591,0.00014,24.75334]
[1776884451575,40.49,78863.21,2.14,-0.36591,0.00014,24.75334]
[1776884452421,40.49,78863.21,2.14,-0.36591,0.00014,24.75334]
[1776884452516,40.48,78861.37,2.14,-0.36616,0.00014,24.75848]
[1776884453621,40.48,78863.5,2.14,-0.36586,0.00014,24.75231]
[1776884454476,40.48,78867.67,2.14,-0.36527,0.00014,24.74025]
[1776884455726,40.48,78869.56,2.14,-0.365,0.00014,24.73474]
[1776884455825,40.48,78869.56,2.14,-0.365,0.00014,24.73474]
[1776884456007,40.48,78869.56,2.14,-0.365,0.00014,24.73474]
[1776884456376,40.48,78869.56,2.14,-0.365,0.00014,24.73474]
[1776884456403,40.48,78869.56,2.14,-0.365,0.00014,24.73474]
[1776884456434,40.48,78869.56,2.14,-0.365,0.00014,24.73474]
[1776884456441,40.48,78859.89,2.14,-0.36636,0.00014,24.76251]
[1776884457210,40.48,78859.89,2.14,-0.36636,0.00014,24.76251]
[1776884457217,40.48,78859.89,2.14,-0.36636,0.00014,24.76251]
[1776884457312,40.48,78850.4,2.14,-0.3677,0.00014,24.78952]
[1776884457998,40.48,78850.4,2.14,-0.3677,0.00014,24.78952]
[1776884458486,40.48,78850.4,2.14,-0.3677,0.00014,24.78952]
[1776884458555,40.48,78850.37,2.14,-0.3677,0.00014,24.7895]
[1776884459290,40.48,78852.21,2.14,-0.36744,0.00014,24.78421]
[1776884460255,40.48,78852.21,2.14,-0.36744,0.00014,24.78421]
[1776884460520,40.48,78852.21,2.14,-0.36744,0.00014,24.78421]
[1776884461896,40.47,78852.54,2.14,-0.36739,0.00014,24.78314]
[1776884461994,40.47,78852.54,2.14,-0.36739,0.00014,24.78314]
[1776884462059,40.47,78852.54,2.14,-0.36739,0.00014,24.78314]
[1776884462086,40.47,78852.54,2.14,-0.36739,0.00014,24.78314]
[1776884462461,40.47,78852.54,2.14,-0.36739,0.00014,24.78314]
[1776884462515,40.47,78847.36,2.14,-0.36812,0.00014,24.79773]
[1776884462878,40.47,78847.36,2.14,-0.36812,0.00014,24.79773]
[1776884462997,40.47,78847.36,2.14,-0.36812,0.00014,24.79773]
[1776884463275,40.47,78847.36,2.14,-0.36812,0.00014,24.79773]
[1776884463367,40.47,78847.36,2.14,-0.36812,0.00014,24.79773]
[1776884463465,40.47,78841.04,2.14,-0.36901,0.00014,24.81544]
[1776884463542,40.47,78841.04,2.14,-0.36901,0.00014,24.81544]
[1776884463592,40.47,78841.04,2.14,-0.36901,0.00014,24.81544]
[1776884463683,40.47,78841.04,2.14,-0.36901,0.00014,24.81544]
[1776884463880,40.47,78841.04,2.14,-0.36901,0.00014,24.81544]
[1776884464010,40.47,78841.04,2.14,-0.36901,0.00014,24.81544]
[1776884464324,40.47,78841.32,2.14,-0.36897,0.00014,24.81466]
[1776884464875,40.47,78841.32,2.14,-0.36897,0.00014,24.81466]
[1776884464945,40.47,78841.32,2.14,-0.36897,0.00014,24.81466]
[1776884465278,40.47,78841.32,2.14,-0.36897,0.00014,24.81466]
[1776884465542,40.47,78820.71,2.14,-0.37189,0.00014,24.8717]
[1776884465548,40.47,78820.71,2.14,-0.37189,0.00014,24.8717]
[1776884465877,40.47,78820.71,2.14,-0.37189,0.00014,24.8717]
[1776884465970,40.47,78820.71,2.14,-0.37189,0.00014,24.8717]
[1776884466293,40.47,78820.71,2.14,-0.37189,0.00014,24.8717]
[1776884466304,40.47,78820.71,2.14,-0.37189,0.00014,24.8717]
[1776884466310,40.47,78820.71,2.14,-0.37189,0.00014,24.8717]
[1776884466503,40.47,78826.4,2.14,-0.37108,0.00014,24.85597]
[1776884466958,40.47,78826.4,2.14,-0.37108,0.00014,24.85597]
[1776884467042,40.47,78826.4,2.14,-0.37108,0.00014,24.85597]
[1776884467388,40.47,78826.4,2.14,-0.37108,0.00014,24.85597]
[1776884467464,40.47,78826.4,2.14,-0.37108,0.00014,24.85597]
[1776884468607,40.47,78828.5,2.14,-0.37077,0.00014,24.84994]
[1776884469361,40.46,78826.92,2.14,-0.37099,0.00014,24.8542]
[1776884469765,40.46,78826.92,2.14,-0.37099,0.00014,24.8542]
[1776884469780,40.46,78826.92,2.14,-0.37099,0.00014,24.8542]
[1776884469834,40.46,78826.92,2.14,-0.37099,0.00014,24.8542]
[1776884470385,40.46,78826.92,2.14,-0.37099,0.00014,24.8542]
[1776884470520,40.46,78826.92,2.14,-0.37099,0.00014,24.8542]
[1776884470481,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884470728,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884471047,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884471149,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884471382,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884471550,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884471586,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884471684,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884471896,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884471979,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884472298,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884472351,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884472365,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884472533,40.46,78819.22,2.14,-0.37208,0.00014,24.87523]
[1776884472399,40.46,78802.11,2.14,-0.37451,0.00014,24.92162]
[1776884472995,40.46,78802.11,2.14,-0.37451,0.00014,24.92162]
[1776884473058,40.46,78802.11,2.14,-0.37451,0.00014,24.92162]
[1776884473389,40.46,78802.11,2.14,-0.37451,0.00014,24.92158]
[1776884474152,40.46,78802.11,2.14,-0.37451,0.00014,24.92158]
[1776884474191,40.46,78802.11,2.14,-0.37451,0.00014,24.92158]
[1776884474197,40.46,78802.11,2.14,-0.37451,0.00014,24.92158]
[1776884474202,40.46,78802.11,2.14,-0.37451,0.00014,24.92158]
[1776884474397,40.46,78813.48,2.14,-0.37289,0.00014,24.89084]
[1776884477418,40.46,78822.76,2.14,-0.37157,0.00014,24.86537]
[1776884477862,40.46,78822.76,2.14,-0.37157,0.00014,24.86537]
[1776884477923,40.46,78822.76,2.14,-0.37157,0.00014,24.86537]
[1776884478211,40.46,78822.76,2.14,-0.37157,0.00014,24.86537]
[1776884478244,40.46,78822.76,2.14,-0.37157,0.00014,24.86537]
[1776884478525,40.46,78829.37,2.14,-0.37063,0.00014,24.84712]
[1776884480479,40.46,78836.87,2.14,-0.36956,0.00014,24.82613]
[1776884481481,40.46,78828.27,2.14,-0.37077,0.00014,24.84993]
[1776884484487,40.45,78827.06,2.14,-0.37093,0.00014,24.85307]
[1776884484553,40.45,78818.49,2.14,-0.37215,0.00014,24.87651]
[1776884484560,40.45,78818.49,2.14,-0.37215,0.00014,24.87651]
[1776884485399,40.45,78818.49,2.14,-0.37215,0.00014,24.87651]
[1776884485580,40.45,78818.49,2.14,-0.37214,0.00014,24.87647]
[1776884485587,40.45,78818.49,2.14,-0.37214,0.00014,24.87647]
[1776884485794,40.45,78818.49,2.14,-0.37214,0.00014,24.87647]
[1776884486481,40.45,78811.97,2.14,-0.37307,0.00014,24.89421]
[1776884486758,40.45,78811.97,2.14,-0.37307,0.00014,24.89421]
[1776884487143,40.45,78811.97,2.14,-0.37307,0.00014,24.89421]
[1776884487173,40.45,78811.97,2.14,-0.37307,0.00014,24.89421]
[1776884487215,40.45,78811.97,2.14,-0.37307,0.00014,24.89421]
[1776884487431,40.45,78811.97,2.14,-0.37307,0.00014,24.89421]
[1776884487450,40.45,78811.97,2.14,-0.37307,0.00014,24.89421]
[1776884487489,40.45,78808.52,2.14,-0.37356,0.00014,24.90351]
[1776884487572,40.45,78808.52,2.14,-0.37356,0.00014,24.90351]
[1776884488494,40.45,78797.33,2.14,-0.37516,0.00014,24.9336]
[1776884489502,40.45,78789.3,2.14,-0.3763,0.00014,24.95494]
[1776884489898,40.45,78789.3,2.14,-0.3763,0.00014,24.95494]
[1776884490811,40.45,78792.82,2.14,-0.3758,0.00014,24.94563]
[1776884490944,40.45,78792.82,2.14,-0.3758,0.00014,24.94563]
[1776884491226,40.45,78792.82,2.14,-0.3758,0.00014,24.94563]
[1776884491238,40.45,78792.82,2.14,-0.3758,0.00014,24.94563]
[1776884491530,40.45,78792.82,2.14,-0.37579,0.00014,24.94192]
[1776884492523,40.45,78802.04,2.14,-0.37447,0.00014,24.91726]
[1776884492787,40.45,78802.04,2.14,-0.37447,0.00014,24.91726]
[1776884492817,40.45,78802.04,2.14,-0.37447,0.00014,24.91726]
[1776884493425,40.45,78802.04,2.14,-0.37447,0.00014,24.91726]
[1776884493529,40.45,78808.56,2.14,-0.37354,0.00014,24.89964]
[1776884494797,40.45,78809.63,2.14,-0.37338,0.00014,24.8967]
[1776884494808,40.45,78809.63,2.14,-0.37338,0.00014,24.8967]
[1776884495545,40.45,78809.63,2.14,-0.37338,0.00014,24.89666]
[1776884495662,40.45,78809.63,2.14,-0.37338,0.00014,24.89666]
[1776884496550,40.45,78809.91,2.14,-0.37334,0.00014,24.89586]
[1776884501585,40.44,78808.06,2.14,-0.37359,0.00014,24.90066]
[1776884503396,40.44,78809.4,2.14,-0.3734,0.00014,24.89699]
[1776884503600,40.44,78810.4,2.14,-0.37326,0.00014,24.89425]
[1776884504843,40.44,78804.88,2.14,-0.37404,0.00014,24.90913]
[1776884506634,40.44,78797.79,2.14,-0.37505,0.00014,24.92805]
[1776884506715,40.44,78797.79,2.14,-0.37505,0.00014,24.92805]
[1776884506731,40.44,78797.79,2.14,-0.37505,0.00014,24.92805]
[1776884507593,40.44,78796.4,2.14,-0.37524,0.00014,24.9317]
[1776884508306,40.44,78796.4,2.14,-0.37524,0.00014,24.9317]
[1776884508404,40.44,78797.79,2.14,-0.37505,0.00014,24.92802]
[1776884509175,40.44,78797.79,2.14,-0.37505,0.00014,24.92802]
[1776884509203,40.44,78797.79,2.14,-0.37505,0.00014,24.92802]
[1776884509358,40.44,78795.44,2.14,-0.37538,0.00014,24.93429]
[1776884511328,40.44,78791.98,2.14,-0.37588,0.00014,24.94355]
[1776884511405,40.44,78793.54,2.14,-0.37566,0.00014,24.93943]
[1776884514840,40.44,78797.1,2.14,-0.37515,0.00014,24.92992]
[1776884515618,40.44,78801.43,2.14,-0.37453,0.00014,24.91832]
[1776884516251,40.44,78801.43,2.14,-0.37453,0.00014,24.91832]
[1776884516551,40.44,78812.26,2.14,-0.37298,0.00014,24.88903]
[1776884516973,40.44,78812.26,2.14,-0.37298,0.00014,24.88903]
[1776884517074,40.44,78814.74,2.14,-0.37263,0.00014,24.88228]
[1776884517873,40.44,78814.74,2.14,-0.37263,0.00014,24.88228]
[1776884518282,40.44,78812.26,2.14,-0.37298,0.00014,24.88899]
[1776884518847,40.44,78812.26,2.14,-0.37298,0.00014,24.88899]
[1776884518885,40.44,78812.11,2.14,-0.373,0.00014,24.88937]
[1776884523277,40.43,78814.23,2.14,-0.37269,0.00014,24.8835]
[1776884527135,40.43,78821.25,2.14,-0.37169,0.00014,24.86422]
[1776884528859,40.43,78822.52,2.14,-0.37151,0.00014,24.86068]
[1776884528910,40.43,78822.52,2.14,-0.37151,0.00014,24.86068]
[1776884528985,40.43,78822.52,2.14,-0.37151,0.00014,24.86068]
[1776884529132,40.43,78822.52,2.14,-0.37151,0.00014,24.86068]
[1776884529209,40.43,78823.27,2.14,-0.3714,0.00014,24.85861]
[1776884529948,40.43,78830.31,2.14,-0.3704,0.00014,24.83914]
[1776884535823,40.43,78837.16,2.14,-0.36943,0.00014,24.82007]
[1776884539984,40.43,78834.61,2.14,-0.36978,0.00014,24.82692]
[1776884540085,40.43,78835.24,2.14,-0.36969,0.00014,24.82507]
[1776884545922,40.42,78837.1,2.14,-0.3694,0.00014,24.81947]
[1776884551399,40.41,78833.84,2.14,-0.36985,0.00014,24.82818]
[1776884556838,40.4,78835.1,2.14,-0.36963,0.00014,24.82043]
[1776884557562,40.4,78835.1,2.14,-0.36963,0.00014,24.82043]
[1776884557581,40.4,78833.61,2.14,-0.36983,0.00014,24.82444]
[1776884557685,40.4,78833.61,2.14,-0.36983,0.00014,24.82444]
[1776884557714,40.4,78833.61,2.14,-0.36983,0.00014,24.82444]
[1776884557733,40.4,78833.61,2.14,-0.36983,0.00014,24.82444]
[1776884558100,40.4,78833.61,2.14,-0.36983,0.00014,24.82444]
[1776884558176,40.4,78833.61,2.14,-0.36983,0.00014,24.82444]
[1776884558316,40.4,78833.61,2.14,-0.36983,0.00014,24.82444]
[1776884558385,40.4,78835.37,2.14,-0.36958,0.00014,24.81953]
[1776884559930,40.4,78835.2,2.14,-0.36961,0.00014,24.81992]
[1776884560359,40.4,78849.91,2.14,-0.36751,0.00014,24.77839]
[1776884561362,40.4,78856.67,2.14,-0.36655,0.00014,24.75899]
[1776884563486,40.4,78855.6,2.14,-0.3667,0.00014,24.76205]
[1776884563587,40.4,78855.13,2.14,-0.36677,0.00014,24.76332]
[1776884564432,40.4,78855.13,2.14,-0.36677,0.00014,24.76332]
[1776884564449,40.4,78855.13,2.14,-0.36677,0.00014,24.76332]
[1776884564566,40.4,78852.56,2.14,-0.36713,0.00014,24.77062]
[1776884565588,40.4,78860.63,2.14,-0.36598,0.00014,24.74748]
[1776884565841,40.4,78860.63,2.14,-0.36598,0.00014,24.74748]
[1776884568446,40.4,78864.02,2.14,-0.3655,0.00014,24.73768]
[1776884568479,40.4,78864.02,2.14,-0.3655,0.00014,24.73768]
[1776884568548,40.4,78864.02,2.14,-0.3655,0.00014,24.73768]
[1776884568615,40.4,78862.49,2.14,-0.36572,0.00014,24.74208]
[1776884568806,40.4,78862.49,2.14,-0.36572,0.00014,24.74208]
[1776884569488,40.39,78866.53,2.14,-0.36515,0.00014,24.7304]
[1776884571130,40.39,78874.26,2.14,-0.36405,0.00014,24.70791]
[1776884573844,40.39,78878.86,2.14,-0.3634,0.00014,24.69446]
[1776884574290,40.39,78878.86,2.14,-0.3634,0.00014,24.69446]
[1776884574597,40.39,78878.86,2.14,-0.3634,0.00014,24.69446]
[1776884574643,40.39,78883.89,2.14,-0.36269,0.00014,24.67968]
[1776884574711,40.39,78883.89,2.14,-0.36269,0.00014,24.67968]
[1776884575632,40.39,78899.2,2.14,-0.36054,0.00014,24.63417]
[1776884576441,40.39,78899.2,2.14,-0.36054,0.00014,24.63417]
[1776884576519,40.39,78899.2,2.14,-0.36054,0.00014,24.63417]
[1776884576542,40.39,78904.6,2.14,-0.35978,0.00014,24.61794]
[1776884578072,40.39,78904.6,2.14,-0.35978,0.00014,24.61794]
[1776884578135,40.39,78902.87,2.14,-0.36002,0.00014,24.62311]
[1776884579022,40.39,78902.87,2.14,-0.36002,0.00014,24.62311]
[1776884580105,40.39,78905.59,2.14,-0.35963,0.00014,24.61487]
[1776884580115,40.39,78905.59,2.14,-0.35963,0.00014,24.61487]
[1776884580576,40.39,78905.59,2.14,-0.35963,0.00014,24.61487]
[1776884580677,40.39,78903.61,2.14,-0.35991,0.00014,24.62074]
[1776884584029,40.39,78908.55,2.14,-0.35921,0.00014,24.60574]
[1776884586385,40.39,78911.94,2.14,-0.35873,0.00014,24.59538]
[1776884587472,40.39,78915.9,2.14,-0.35817,0.00014,24.58328]
[1776884587542,40.39,78915.9,2.14,-0.35817,0.00014,24.58328]
[1776884587604,40.39,78915.9,2.14,-0.35817,0.00014,24.58328]
[1776884587641,40.39,78915.9,2.14,-0.35817,0.00014,24.58328]
[1776884587686,40.39,78908.3,2.14,-0.35924,0.00014,24.60633]
[1776884588100,40.39,78908.3,2.14,-0.35924,0.00014,24.60633]
[1776884588695,40.39,78895.82,2.14,-0.36099,0.00014,24.6438]
[1776884589335,40.39,78895.82,2.14,-0.36099,0.00014,24.6438]
[1776884589470,40.39,78895.82,2.14,-0.36099,0.00014,24.6438]
[1776884589518,40.39,78890.98,2.14,-0.36168,0.00014,24.65827]
[1776884590407,40.39,78883.29,2.14,-0.36276,0.00014,24.68103]
[1776884592367,40.39,78880.79,2.14,-0.36311,0.00014,24.68842]
[1776884592386,40.39,78880.79,2.14,-0.36311,0.00014,24.68842]
[1776884592422,40.39,78880.79,2.14,-0.36311,0.00014,24.68842]
[1776884592523,40.39,78880.79,2.14,-0.36311,0.00014,24.68842]
[1776884592561,40.39,78880.79,2.14,-0.36311,0.00014,24.68842]
[1776884592600,40.39,78880.58,2.14,-0.36315,0.00014,24.68906]
[1776884593614,40.39,78880.58,2.14,-0.36315,0.00014,24.68906]
[1776884593681,40.39,78880.58,2.14,-0.36315,0.00014,24.68906]
[1776884593795,40.39,78879.74,2.14,-0.36326,0.00014,24.69154]
[1776884594193,40.39,78879.74,2.14,-0.36326,0.00014,24.69154]
[1776884594440,40.39,78879.74,2.14,-0.36326,0.00014,24.69154]
[1776884594476,40.39,78879.74,2.14,-0.36326,0.00014,24.69154]
[1776884595861,40.39,78880.59,2.14,-0.36314,0.00014,24.68904]
[1776884596263,40.39,78878.0,2.14,-0.36351,0.00014,24.69665]
[1776884598405,40.39,78873.29,2.14,-0.36418,0.00014,24.71042]
[1776884598498,40.39,78873.29,2.14,-0.36418,0.00014,24.71042]
[1776884600258,40.39,78875.2,2.14,-0.36391,0.00014,24.70483]
[1776884600433,40.39,78875.2,2.14,-0.36391,0.00014,24.70483]
[1776884600456,40.39,78873.53,2.14,-0.36414,0.00014,24.7097]
[1776884601231,40.39,78873.53,2.14,-0.36414,0.00014,24.7097]
[1776884602180,40.39,78873.69,2.14,-0.36412,0.00014,24.70923]
[1776884603244,40.39,78873.69,2.14,-0.36412,0.00014,24.70922]
[1776884603251,40.39,78873.69,2.14,-0.36412,0.00014,24.70922]
[1776884603346,40.39,78875.99,2.14,-0.36379,0.00014,24.7025]
[1776884606178,40.39,78875.89,2.14,-0.36381,0.00014,24.70278]
[1776884606679,40.39,78875.89,2.14,-0.36381,0.00014,24.70278]
[1776884606334,40.39,78875.0,2.14,-0.36393,0.00014,24.70538]
[1776884611475,40.39,78878.63,2.14,-0.36342,0.00014,24.69475]
[1776884611578,40.39,78878.63,2.14,-0.36342,0.00014,24.69475]
[1776884611679,40.39,78877.66,2.14,-0.36354,0.00014,24.69385]
[1776884612523,40.39,78869.12,2.14,-0.36475,0.00014,24.71876]
[1776884613102,40.39,78869.12,2.14,-0.36475,0.00014,24.71876]
[1776884613320,40.39,78869.12,2.14,-0.36475,0.00014,24.71876]
[1776884613385,40.39,78869.12,2.14,-0.36475,0.00014,24.71876]
[1776884614673,40.39,78869.12,2.14,-0.36475,0.00014,24.71876]
[1776884614726,40.39,78861.43,2.14,-0.36583,0.00014,24.74097]
[1776884616195,40.39,78861.43,2.14,-0.36583,0.00014,24.74097]
[1776884616403,40.39,78861.43,2.14,-0.36583,0.00014,24.74097]
[1776884616437,40.39,78849.9,2.14,-0.36747,0.00014,24.77394]
[1776884619428,40.39,78847.83,2.14,-0.36775,0.00014,24.7797]
[1776884621420,40.38,78845.88,2.14,-0.36803,0.00014,24.78511]
[1776884621423,40.38,78845.88,2.14,-0.36803,0.00014,24.78511]
[1776884621628,40.38,78845.88,2.14,-0.36803,0.00014,24.78511]
[1776884621725,40.38,78845.88,2.14,-0.36803,0.00014,24.78511]
[1776884621638,40.38,78846.06,2.14,-0.368,0.00014,24.78454]
[1776884622112,40.38,78846.06,2.14,-0.368,0.00014,24.78454]
[1776884622128,40.38,78846.06,2.14,-0.368,0.00014,24.78454]
[1776884622212,40.38,78846.06,2.14,-0.368,0.00014,24.78454]
[1776884622455,40.38,78846.21,2.14,-0.36798,0.00014,24.78411]
[1776884622774,40.38,78846.21,2.14,-0.36798,0.00014,24.78411]
[1776884623481,40.38,78846.21,2.14,-0.36798,0.00014,24.78411]
[1776884623520,40.38,78846.21,2.14,-0.36798,0.00014,24.78411]
[1776884623537,40.38,78846.21,2.14,-0.36798,0.00014,24.78411]
[1776884623621,40.38,78820.38,2.14,-0.37165,0.00014,24.85614]
[1776884624298,40.38,78820.38,2.14,-0.37165,0.00014,24.85614]
[1776884624354,40.38,78820.38,2.14,-0.37165,0.00014,24.85614]
[1776884624404,40.38,78820.38,2.14,-0.37165,0.00014,24.85614]
[1776884624498,40.38,78814.22,2.14,-0.37252,0.00014,24.87303]
[1776884625218,40.38,78814.22,2.14,-0.37252,0.00014,24.87303]
[1776884625275,40.38,78814.22,2.14,-0.37252,0.00014,24.87303]
[1776884625472,40.38,78814.22,2.14,-0.37252,0.00014,24.87297]
[1776884626085,40.38,78814.22,2.14,-0.37252,0.00014,24.87297]
[1776884626104,40.38,78814.22,2.14,-0.37252,0.00014,24.87297]
[1776884626115,40.38,78814.22,2.14,-0.37252,0.00014,24.87297]
[1776884626210,40.38,78814.22,2.14,-0.37252,0.00014,24.87297]
[1776884626227,40.38,78814.22,2.14,-0.37252,0.00014,24.87297]
[1776884626384,40.38,78814.22,2.14,-0.37252,0.00014,24.87297]
[1776884626696,40.38,78807.85,2.14,-0.37343,0.00014,24.89035]
[1776884627990,40.38,78812.34,2.14,-0.37279,0.00014,24.87811]
[1776884630381,40.38,78809.67,2.14,-0.37317,0.00014,24.8854]
[1776884633809,40.38,78806.46,2.14,-0.37363,0.00014,24.89418]
[1776884633942,40.38,78805.63,2.14,-0.37375,0.00014,24.89647]
[1776884634230,40.38,78805.63,2.14,-0.37375,0.00014,24.89647]
[1776884634757,40.38,78805.63,2.14,-0.37375,0.00014,24.89647]
[1776884634698,40.38,78781.8,2.14,-0.37716,0.00014,24.95999]
[1776884634866,40.38,78781.8,2.14,-0.37716,0.00014,24.95999]
[1776884634961,40.38,78781.8,2.14,-0.37716,0.00014,24.95999]
[1776884635252,40.38,78781.8,2.14,-0.37716,0.00014,24.95999]
[1776884635741,40.38,78781.8,2.14,-0.37716,0.00014,24.95999]
[1776884635752,40.39,78768.55,2.14,-0.37906,0.00014,24.99459]
[1776884636554,40.39,78768.55,2.14,-0.37906,0.00014,24.99459]
[1776884636820,40.39,78768.55,2.14,-0.37906,0.00014,24.99459]
[1776884636881,40.39,78768.55,2.14,-0.37906,0.00014,24.99459]
[1776884636961,40.39,78768.55,2.14,-0.37906,0.00014,24.99459]
[1776884637561,40.38,78768.37,2.14,-0.37909,0.00014,24.99504]
[1776884638447,40.38,78768.37,2.14,-0.37909,0.00014,24.99504]
[1776884638566,40.38,78774.67,2.14,-0.37818,0.00014,24.97868]
[1776884638822,40.38,78774.67,2.14,-0.37818,0.00014,24.97868]
[1776884639574,40.38,78775.99,2.14,-0.37799,0.00014,24.97523]
[1776884640967,40.38,78775.27,2.14,-0.3781,0.00014,24.9771]
[1776884641659,40.38,78778.28,2.14,-0.37766,0.00014,24.96923]
[1776884644403,40.38,78778.02,2.14,-0.3777,0.00014,24.96988]
[1776884644462,40.38,78778.02,2.14,-0.3777,0.00014,24.96988]
[1776884645200,40.38,78778.85,2.14,-0.37758,0.00014,24.9677]
[1776884645377,40.38,78778.85,2.14,-0.37758,0.00014,24.9677]
[1776884645623,40.38,78777.74,2.14,-0.37774,0.00014,24.97059]
[1776884646156,40.38,78777.74,2.14,-0.37774,0.00014,24.97059]
[1776884646916,40.38,78771.79,2.14,-0.37859,0.00014,24.98608]
[1776884646954,40.38,78771.79,2.14,-0.37859,0.00014,24.98608]
[1776884647634,40.38,78766.95,2.14,-0.37928,0.00014,24.99858]
[1776884650251,40.38,78766.4,2.14,-0.37936,0.00014,24.99994]
[1776884650660,40.38,78763.04,2.14,-0.37984,0.00014,25.00855]
[1776884652482,40.38,78758.3,2.14,-0.38052,0.00014,25.02065]
[1776884652492,40.38,78758.3,2.14,-0.38052,0.00014,25.02065]
[1776884652496,40.38,78758.3,2.14,-0.38052,0.00014,25.02065]
[1776884652689,40.38,78757.01,2.14,-0.3807,0.00014,25.0239]
[1776884653138,40.38,78757.01,2.14,-0.3807,0.00014,25.0239]
[1776884653682,40.38,78757.01,2.14,-0.3807,0.00014,25.02386]
[1776884654689,40.38,78749.05,2.14,-0.38184,0.00014,25.04399]
[1776884655017,40.38,78749.05,2.14,-0.38184,0.00014,25.04399]
[1776884655122,40.38,78749.05,2.14,-0.38184,0.00014,25.04399]
[1776884655660,40.38,78749.05,2.14,-0.38184,0.00014,25.04399]
[1776884655761,40.38,78740.56,2.14,-0.38306,0.00014,25.06523]
[1776884659107,40.37,78744.03,2.14,-0.38255,0.00014,25.05637]
[1776884663789,40.37,78746.1,2.14,-0.38224,0.00014,25.05089]
[1776884663831,40.37,78746.1,2.14,-0.38224,0.00014,25.05089]
[1776884665125,40.37,78745.53,2.14,-0.38232,0.00014,25.05226]
[1776884665128,40.37,78745.53,2.14,-0.38232,0.00014,25.05226]
[1776884665783,40.36,78746.87,2.14,-0.38212,0.00014,25.04884]
[1776884670215,40.36,78750.77,2.14,-0.38155,0.00014,25.0388]
[1776884671023,40.36,78747.4,2.14,-0.38203,0.00014,25.04725]
[1776884671747,40.36,78743.85,2.14,-0.38253,0.00014,25.05242]
[1776884672425,40.36,78743.85,2.14,-0.38253,0.00014,25.05242]
[1776884672731,40.36,78737.6,2.14,-0.38343,0.00014,25.06797]
[1776884674790,40.36,78742.68,2.14,-0.38269,0.00014,25.05523]
[1776884674902,40.36,78742.68,2.14,-0.38269,0.00014,25.05523]
[1776884674940,40.36,78742.68,2.14,-0.38269,0.00014,25.05523]
[1776884675067,40.36,78742.68,2.14,-0.38269,0.00014,25.05523]
[1776884675314,40.36,78742.68,2.14,-0.38269,0.00014,25.05523]
[1776884675518,40.35,78748.39,2.14,-0.38186,0.00014,25.04078]
[1776884677030,40.35,78748.39,2.14,-0.38186,0.00014,25.04078]
[1776884679288,40.35,78750.78,2.14,-0.38151,0.00014,25.03458]
[1776884679684,40.35,78750.39,2.14,-0.38157,0.00014,25.03553]
[1776884683296,40.35,78753.11,2.14,-0.38117,0.00014,25.0285]
[1776884683418,40.35,78753.11,2.14,-0.38117,0.00014,25.0285]
[1776884683519,40.35,78752.64,2.14,-0.38123,0.00014,25.02965]
[1776884685152,40.35,78752.64,2.14,-0.38123,0.00014,25.0296]
[1776884685351,40.35,78752.64,2.14,-0.38123,0.00014,25.0296]
[1776884685389,40.35,78752.64,2.14,-0.38123,0.00014,25.0296]
[1776884685447,40.34,78754.85,2.14,-0.38091,0.00014,25.02394]
[1776884686138,40.34,78754.85,2.14,-0.38091,0.00014,25.02394]
[1776884686529,40.34,78764.84,2.14,-0.37947,0.00014,24.99832]
[1776884687441,40.34,78764.84,2.14,-0.37947,0.00014,24.99832]
[1776884687453,40.34,78764.84,2.14,-0.37947,0.00014,24.99832]
[1776884687599,40.34,78770.6,2.14,-0.37865,0.00014,24.98339]
[1776884689926,40.34,78776.68,2.14,-0.37777,0.00014,24.96753]
[1776884690109,40.34,78781.85,2.14,-0.37703,0.00014,24.95396]
[1776884695081,40.34,78782.09,2.14,-0.377,0.00014,24.95334]
[1776884695641,40.34,78781.19,2.14,-0.37713,0.00014,24.95572]
[1776884696676,40.34,78781.19,2.14,-0.37713,0.00014,24.95572]
[1776884696700,40.34,78778.63,2.14,-0.37749,0.00014,24.96245]
[1776884698375,40.34,78778.63,2.14,-0.37749,0.00014,24.96245]
[1776884698424,40.34,78778.63,2.14,-0.37749,0.00014,24.96245]
[1776884699152,40.34,78778.84,2.14,-0.37746,0.00014,24.9619]
[1776884699198,40.34,78778.84,2.14,-0.37746,0.00014,24.9619]
[1776884700349,40.34,78776.31,2.14,-0.37783,0.00014,24.96853]
[1776884700510,40.34,78776.31,2.14,-0.37783,0.00014,24.96853]
[1776884700720,40.34,78776.31,2.14,-0.37783,0.00014,24.96853]
[1776884700889,40.34,78769.23,2.14,-0.37884,0.00014,24.98696]
[1776884701130,40.34,78769.23,2.14,-0.37884,0.00014,24.98696]
[1776884701217,40.34,78769.23,2.14,-0.37884,0.00014,24.98696]
[1776884701361,40.34,78769.23,2.14,-0.37884,0.00014,24.98696]
[1776884701523,40.34,78749.8,2.14,-0.38164,0.00014,25.0367]
[1776884702516,40.34,78749.8,2.14,-0.38164,0.00014,25.0367]
[1776884702800,40.34,78736.98,2.14,-0.38348,0.00014,25.0688]
[1776884702947,40.34,78736.98,2.14,-0.38348,0.00014,25.0688]
[1776884703049,40.34,78737.4,2.14,-0.38342,0.00014,25.06769]
[1776884704368,40.34,78737.4,2.14,-0.38342,0.00014,25.06769]
[1776884704470,40.34,78738.7,2.14,-0.38322,0.00014,25.06439]
[1776884704853,40.34,78738.7,2.14,-0.38322,0.00014,25.06439]
[1776884704866,40.34,78738.7,2.14,-0.38322,0.00014,25.06439]
[1776884704945,40.34,78738.7,2.14,-0.38322,0.00014,25.06439]
[1776884705122,40.34,78738.7,2.14,-0.38322,0.00014,25.06439]
[1776884705269,40.34,78738.7,2.14,-0.38322,0.00014,25.06439]
[1776884705588,40.34,78738.7,2.14,-0.38322,0.00014,25.06439]
[1776884706222,40.34,78727.62,2.14,-0.38482,0.00014,25.09175]
[1776884706273,40.34,78727.62,2.14,-0.38482,0.00014,25.09175]
[1776884706867,40.34,78719.27,2.14,-0.38602,0.00014,25.11206]
[1776884706882,40.34,78719.27,2.14,-0.38602,0.00014,25.11206]
[1776884707112,40.34,78716.58,2.14,-0.38641,0.00014,25.11857]
[1776884707967,40.34,78716.58,2.14,-0.38641,0.00014,25.11857]
[1776884708572,40.34,78716.58,2.14,-0.38641,0.00014,25.11857]
[1776884708583,40.34,78716.58,2.14,-0.38641,0.00014,25.11857]
[1776884708598,40.34,78716.58,2.14,-0.38641,0.00014,25.11857]
[1776884708664,40.34,78716.58,2.14,-0.38641,0.00014,25.11857]
[1776884708686,40.34,78716.88,2.14,-0.38636,0.00014,25.11776]
[1776884710699,40.33,78716.88,2.14,-0.38636,0.00014,25.11768]
[1776884710704,40.33,78716.88,2.14,-0.38636,0.00014,25.11768]
[1776884710708,40.33,78716.88,2.14,-0.38636,0.00014,25.11768]
[1776884710752,40.33,78721.3,2.14,-0.38571,0.00014,25.10687]
[1776884711061,40.33,78721.3,2.14,-0.38571,0.00014,25.10687]
[1776884713289,40.33,78710.86,2.14,-0.38722,0.00014,25.13211]
[1776884713995,40.33,78710.2,2.14,-0.38732,0.00014,25.13367]
[1776884714716,40.33,78710.91,2.14,-0.38721,0.00014,25.13195]
[1776884717750,40.33,78714.18,2.14,-0.38673,0.00014,25.12391]
[1776884717772,40.33,78714.18,2.14,-0.38673,0.00014,25.12391]
[1776884717812,40.33,78714.18,2.14,-0.38673,0.00014,25.12391]
[1776884717811,40.33,78714.38,2.14,-0.3867,0.00014,25.12335]
[1776884718147,40.32,78714.38,2.14,-0.38669,0.00014,25.12327]
[1776884719013,40.32,78714.38,2.14,-0.38669,0.00014,25.12327]
[1776884719154,40.32,78716.01,2.14,-0.38645,0.00014,25.11925]
[1776884720827,40.32,78716.01,2.14,-0.38645,0.00014,25.11925]
[1776884721660,40.32,78715.84,2.14,-0.38648,0.00014,25.11958]
[1776884721689,40.32,78715.84,2.14,-0.38648,0.00014,25.11958]
[1776884721700,40.32,78715.84,2.14,-0.38648,0.00014,25.11958]
[1776884721709,40.32,78715.84,2.14,-0.38648,0.00014,25.11958]
[1776884721780,40.32,78715.84,2.14,-0.38648,0.00014,25.11958]
[1776884721828,40.32,78715.84,2.14,-0.38648,0.00014,25.11958]
[1776884721838,40.32,78715.42,2.14,-0.38653,0.00014,25.12051]
[1776884722333,40.32,78715.42,2.14,-0.38653,0.00014,25.12051]
[1776884722439,40.32,78715.42,2.14,-0.38653,0.00014,25.12051]
[1776884722529,40.32,78715.42,2.14,-0.38653,0.00014,25.12051]
[1776884722601,40.32,78715.42,2.14,-0.38653,0.00014,25.12051]
[1776884722615,40.32,78715.42,2.14,-0.38653,0.00014,25.12051]
[1776884722646,40.32,78715.42,2.14,-0.38653,0.00014,25.12051]
[1776884722672,40.32,78715.42,2.14,-0.38653,0.00014,25.12051]
[1776884722766,40.32,78715.42,2.14,-0.38653,0.00014,25.12051]
[1776884722823,40.32,78704.24,2.14,-0.38815,0.00014,25.14726]
[1776884723885,40.32,78704.24,2.14,-0.38815,0.00014,25.14726]
[1776884724316,40.32,78704.24,2.14,-0.38815,0.00014,25.14726]
[1776884724375,40.32,78704.24,2.14,-0.38815,0.00014,25.14726]
[1776884724382,40.32,78704.24,2.14,-0.38815,0.00014,25.14726]
[1776884724580,40.32,78704.24,2.14,-0.38815,0.00014,25.14726]
[1776884724640,40.32,78683.68,2.14,-0.39113,0.00015,25.19557]
[1776884725176,40.32,78683.68,2.14,-0.39113,0.00015,25.19557]
[1776884725233,40.32,78683.68,2.14,-0.39113,0.00015,25.19557]
[1776884725424,40.32,78683.68,2.14,-0.39113,0.00015,25.19557]
[1776884725504,40.32,78683.68,2.14,-0.39113,0.00015,25.19557]
[1776884725832,40.32,78683.68,2.14,-0.39113,0.00015,25.19557]
[1776884725896,40.32,78683.68,2.14,-0.39113,0.00015,25.19557]
[1776884725932,40.32,78683.68,2.14,-0.39113,0.00015,25.19557]
[1776884725933,40.32,78683.46,2.14,-0.39116,0.00015,25.19609]
[1776884726434,40.32,78683.46,2.14,-0.39116,0.00015,25.19609]
[1776884726467,40.32,78686.2,2.14,-0.39077,0.00015,25.18976]
[1776884727841,40.32,78686.2,2.14,-0.39077,0.00015,25.18976]
[1776884727858,40.32,78693.13,2.14,-0.38976,0.00014,25.17357]
[1776884728882,40.32,78700.17,2.14,-0.38874,0.00014,25.15695]
[1776884729349,40.32,78700.17,2.14,-0.38874,0.00014,25.15695]
[1776884729923,40.32,78701.69,2.14,-0.38851,0.00014,25.15332]
[1776884734967,40.31,78700.03,2.14,-0.38873,0.00014,25.15343]
[1776884737194,40.31,78701.79,2.14,-0.38848,0.00014,25.14921]
[1776884737295,40.31,78701.71,2.14,-0.38849,0.00014,25.14938]
[1776884738564,40.31,78701.71,2.14,-0.38849,0.00014,25.14938]
[1776884738699,40.31,78701.71,2.14,-0.38849,0.00014,25.14938]
[1776884738731,40.31,78701.71,2.14,-0.38849,0.00014,25.14938]
[1776884738732,40.31,78701.22,2.14,-0.38856,0.00014,25.15051]
[1776884739657,40.31,78701.22,2.14,-0.38856,0.00014,25.15051]
[1776884740047,40.31,78705.42,2.14,-0.38794,0.00014,25.14043]
[1776884740634,40.31,78714.81,2.14,-0.38658,0.00014,25.11786]
[1776884742336,40.31,78714.81,2.14,-0.38658,0.00014,25.11785]
[1776884742389,40.31,78714.81,2.14,-0.38658,0.00014,25.11785]
[1776884744148,40.31,78710.48,2.14,-0.38721,0.00014,25.12822]
[1776884744854,40.31,78706.73,2.14,-0.38775,0.00014,25.1372]
[1776884747792,40.3,78707.0,2.14,-0.3877,0.00014,25.13641]
[1776884747943,40.3,78707.0,2.14,-0.3877,0.00014,25.13641]
[1776884748048,40.3,78710.93,2.14,-0.38713,0.00014,25.12692]
[1776884748153,40.3,78710.93,2.14,-0.38713,0.00014,25.12692]
[1776884748305,40.3,78710.93,2.14,-0.38713,0.00014,25.12692]
[1776884748444,40.3,78710.93,2.14,-0.38713,0.00014,25.12692]
[1776884748475,40.3,78710.93,2.14,-0.38713,0.00014,25.12692]
[1776884748847,40.3,78710.93,2.14,-0.38713,0.00014,25.12692]
[1776884748873,40.3,78710.93,2.14,-0.38713,0.00014,25.12692]
[1776884748872,40.3,78727.09,2.14,-0.38479,0.00014,25.08753]
[1776884749575,40.3,78727.09,2.14,-0.38479,0.00014,25.08753]
[1776884749671,40.3,78727.09,2.14,-0.38479,0.00014,25.08753]
[1776884749726,40.3,78727.09,2.14,-0.38479,0.00014,25.08753]
[1776884749827,40.3,78727.09,2.14,-0.38479,0.00014,25.08753]
[1776884749845,40.3,78727.09,2.14,-0.38479,0.00014,25.08753]
[1776884749938,40.3,78799.42,2.14,-0.37438,0.00014,24.90099]
[1776884750639,40.3,78799.42,2.14,-0.37438,0.00014,24.90099]
[1776884750651,40.3,78799.42,2.14,-0.37438,0.00014,24.90099]
[1776884750763,40.3,78799.42,2.14,-0.37438,0.00014,24.90099]
[1776884750841,40.29,78805.1,2.14,-0.37356,0.00014,24.88534]
[1776884751083,40.29,78805.1,2.14,-0.37356,0.00014,24.88534]
[1776884751157,40.29,78805.1,2.14,-0.37356,0.00014,24.88534]
[1776884751388,40.29,78804.39,2.14,-0.37366,0.00014,24.88726]
[1776884752203,40.29,78804.39,2.14,-0.37366,0.00014,24.88726]
[1776884752319,40.29,78804.39,2.14,-0.37366,0.00014,24.88726]
[1776884752434,40.29,78798.49,2.14,-0.3745,0.00014,24.90325]
[1776884752979,40.29,78798.49,2.14,-0.3745,0.00014,24.90325]
[1776884753034,40.29,78798.49,2.14,-0.3745,0.00014,24.90325]
[1776884753095,40.29,78798.49,2.14,-0.3745,0.00014,24.90325]
[1776884753408,40.29,78798.49,2.14,-0.3745,0.00014,24.90322]
[1776884754549,40.29,78798.49,2.14,-0.3745,0.00014,24.90322]
[1776884754639,40.29,78798.49,2.14,-0.3745,0.00014,24.90322]
[1776884754728,40.29,78798.49,2.14,-0.3745,0.00014,24.90322]
[1776884754781,40.29,78798.49,2.14,-0.3745,0.00014,24.90322]
[1776884754790,40.29,78799.23,2.14,-0.3744,0.00014,24.9012]
[1776884755816,40.29,78791.53,2.14,-0.3755,0.00014,24.92186]
[1776884758437,40.3,78787.01,2.14,-0.37615,0.00014,24.93407]
[1776884760297,40.3,78787.19,2.14,-0.37613,0.00014,24.93363]
[1776884760312,40.3,78787.19,2.14,-0.37613,0.00014,24.93363]
[1776884760335,40.3,78787.19,2.14,-0.37613,0.00014,24.93363]
[1776884760395,40.3,78787.19,2.14,-0.37613,0.00014,24.93363]
[1776884760473,40.3,78791.56,2.14,-0.3755,0.00014,24.92199]
[1776884761234,40.3,78791.56,2.14,-0.3755,0.00014,24.92199]
[1776884761311,40.3,78791.56,2.14,-0.3755,0.00014,24.92199]
[1776884761459,40.3,78791.56,2.14,-0.37551,0.00014,24.92203]
[1776884762308,40.3,78791.56,2.14,-0.37551,0.00014,24.92203]
[1776884762369,40.3,78791.56,2.14,-0.37551,0.00014,24.92203]
[1776884762746,40.3,78785.57,2.14,-0.37636,0.00014,24.93796]
[1776884763228,40.3,78785.57,2.14,-0.37636,0.00014,24.93796]
[1776884763286,40.3,78785.57,2.14,-0.37636,0.00014,24.93796]
[1776884763300,40.3,78785.57,2.14,-0.37636,0.00014,24.93796]
[1776884763474,40.3,78785.57,2.14,-0.37636,0.00014,24.93796]
[1776884764481,40.3,78775.76,2.14,-0.37777,0.00014,24.96385]
[1776884765751,40.3,78775.76,2.14,-0.37777,0.00014,24.96385]
[1776884766449,40.3,78776.42,2.14,-0.37768,0.00014,24.96212]
[1776884766535,40.3,78776.42,2.14,-0.37768,0.00014,24.96212]
[1776884766550,40.3,78779.51,2.14,-0.37724,0.00014,24.95402]
[1776884768156,40.3,78779.89,2.14,-0.37718,0.00014,24.95303]
[1776884768449,40.3,78779.89,2.14,-0.37718,0.00014,24.95303]
[1776884768535,40.3,78784.19,2.14,-0.37657,0.00014,24.94171]
[1776884769407,40.3,78784.19,2.14,-0.37657,0.00014,24.94171]
[1776884769560,40.3,78784.19,2.14,-0.37657,0.00014,24.94171]
[1776884769681,40.3,78784.19,2.14,-0.37657,0.00014,24.94171]
[1776884769930,40.3,78788.37,2.14,-0.37597,0.00014,24.93064]
[1776884770555,40.3,78788.37,2.14,-0.37597,0.00014,24.93064]
[1776884770970,40.3,78788.37,2.14,-0.37597,0.00014,24.93064]
[1776884770928,40.3,78796.99,2.14,-0.37473,0.00014,24.90762]
[1776884771131,40.3,78796.99,2.14,-0.37473,0.00014,24.90762]
[1776884771372,40.3,78796.99,2.14,-0.37473,0.00014,24.90762]
[1776884771530,40.3,78797.84,2.14,-0.37461,0.00014,24.90528]
[1776884772587,40.3,78786.11,2.14,-0.37629,0.00014,24.93665]
[1776884776613,40.3,78787.02,2.14,-0.37617,0.00014,24.9343]
[1776884778846,40.3,78789.61,2.14,-0.3758,0.00014,24.92746]
[1776884778896,40.3,78792.5,2.14,-0.37538,0.00014,24.91977]
[1776884782293,40.3,78795.54,2.14,-0.37495,0.00014,24.91172]
[1776884782657,40.3,78792.81,2.14,-0.37534,0.00014,24.91906]
[1776884784566,40.31,78791.15,2.14,-0.37558,0.00014,24.92352]
[1776884784595,40.31,78791.15,2.14,-0.37558,0.00014,24.92352]
[1776884786286,40.31,78792.6,2.14,-0.37538,0.00014,24.91969]
[1776884786334,40.31,78792.6,2.14,-0.37538,0.00014,24.91969]
[1776884786484,40.31,78792.6,2.14,-0.37538,0.00014,24.91969]
[1776884788041,40.31,78794.72,2.14,-0.37508,0.00014,24.91406]
[1776884790664,40.31,78786.62,2.14,-0.37624,0.00014,24.93571]
[1776884792101,40.31,78780.15,2.14,-0.37715,0.00014,24.94911]
[1776884792189,40.31,78780.15,2.14,-0.37715,0.00014,24.94911]
[1776884792801,40.31,78780.15,2.14,-0.37715,0.00014,24.94911]
[1776884793003,40.31,78777.77,2.14,-0.3775,0.00014,24.95536]
[1776884793868,40.31,78777.77,2.14,-0.3775,0.00014,24.95536]
[1776884793925,40.31,78777.77,2.14,-0.3775,0.00014,24.95536]
[1776884794810,40.31,78774.99,2.14,-0.37789,0.00014,24.96265]
[1776884794911,40.31,78775.54,2.14,-0.37781,0.00014,24.9612]
[1776884799983,40.31,78783.13,2.14,-0.37672,0.00014,24.94123]
[1776884802962,40.31,78776.15,2.14,-0.37773,0.00014,24.9596]
[1776884807000,40.31,78784.94,2.14,-0.37646,0.00014,24.93642]
[1776884808411,40.31,78786.41,2.14,-0.37625,0.00014,24.93252]
[1776884809127,40.31,78787.8,2.14,-0.37605,0.00014,24.92883]
[1776884809354,40.31,78787.8,2.14,-0.37605,0.00014,24.92883]
[1776884809366,40.31,78787.8,2.14,-0.37605,0.00014,24.92883]
[1776884809404,40.31,78787.8,2.14,-0.37605,0.00014,24.92883]
[1776884809499,40.31,78787.8,2.14,-0.37605,0.00014,24.92883]
[1776884809899,40.31,78789.01,2.14,-0.37588,0.00014,24.92562]
[1776884810502,40.31,78789.01,2.14,-0.37588,0.00014,24.92562]
[1776884811055,40.31,78789.01,2.14,-0.37588,0.00014,24.92564]
[1776884812031,40.31,78788.73,2.14,-0.37592,0.00014,24.9264]
[1776884813143,40.31,78788.9,2.14,-0.3759,0.00014,24.92596]
[1776884813437,40.31,78788.9,2.14,-0.3759,0.00014,24.92596]
[1776884813442,40.31,78788.9,2.14,-0.3759,0.00014,24.92596]
[1776884813526,40.31,78788.9,2.14,-0.3759,0.00014,24.92596]
[1776884813824,40.31,78788.9,2.14,-0.3759,0.00014,24.92598]
[1776884816776,40.31,78785.89,2.14,-0.37633,0.00014,24.93399]
[1776884820217,40.31,78792.53,2.14,-0.37538,0.00014,24.91636]
[1776884820326,40.31,78792.53,2.14,-0.37538,0.00014,24.91636]
[1776884821174,40.31,78791.56,2.14,-0.37552,0.00014,24.91897]
[1776884821181,40.31,78791.56,2.14,-0.37552,0.00014,24.91897]
[1776884821881,40.31,78787.28,2.14,-0.37614,0.00014,24.93038]
[1776884822938,40.31,78779.0,2.14,-0.37732,0.00014,24.95226]
[1776884824319,40.31,78779.0,2.14,-0.37732,0.00014,24.95226]
[1776884825578,40.31,78779.47,2.14,-0.37726,0.00014,24.95102]
[1776884825668,40.31,78779.47,2.14,-0.37726,0.00014,24.95102]
[1776884825867,40.31,78779.47,2.14,-0.37726,0.00014,24.95102]
[1776884825911,40.31,78775.79,2.14,-0.37778,0.00014,24.96067]
[1776884826118,40.31,78775.79,2.14,-0.37778,0.00014,24.96067]
[1776884826148,40.31,78775.79,2.14,-0.37778,0.00014,24.96067]
[1776884826348,40.31,78775.79,2.14,-0.37778,0.00014,24.96067]
[1776884826858,40.31,78775.79,2.14,-0.37778,0.00014,24.96067]
[1776884826946,40.31,78775.79,2.14,-0.37778,0.00014,24.96067]
[1776884826954,40.31,78752.9,2.14,-0.38108,0.00014,25.01974]
[1776884827103,40.31,78752.9,2.14,-0.38108,0.00014,25.01974]
[1776884827191,40.31,78752.9,2.14,-0.38108,0.00014,25.01974]
[1776884827443,40.31,78752.9,2.14,-0.38108,0.00014,25.01974]
[1776884827578,40.31,78752.9,2.14,-0.38108,0.00014,25.01974]
[1776884827648,40.31,78752.9,2.14,-0.38108,0.00014,25.01974]
[1776884828014,40.31,78752.9,2.14,-0.38108,0.00014,25.01974]
[1776884828058,40.31,78752.35,2.14,-0.38115,0.00014,25.02111]
[1776884828101,40.31,78752.35,2.14,-0.38115,0.00014,25.02111]
[1776884828939,40.31,78736.67,2.14,-0.38341,0.00014,25.06055]
[1776884829457,40.31,78736.67,2.14,-0.38341,0.00014,25.06055]
[1776884829946,40.31,78732.67,2.14,-0.38399,0.00014,25.07044]
[1776884831283,40.31,78731.78,2.14,-0.38411,0.00014,25.07261]
[1776884831859,40.31,78731.78,2.14,-0.38411,0.00014,25.07261]
[1776884831870,40.31,78731.78,2.14,-0.38411,0.00014,25.07261]
[1776884831977,40.31,78731.78,2.14,-0.38411,0.00014,25.07261]
[1776884831998,40.31,78731.78,2.14,-0.38411,0.00014,25.07261]
[1776884832088,40.31,78728.37,2.14,-0.3846,0.00014,25.08098]
[1776884832152,40.31,78728.37,2.14,-0.3846,0.00014,25.08098]
[1776884832638,40.31,78728.37,2.14,-0.3846,0.00014,25.08098]
[1776884833009,40.31,78726.95,2.14,-0.38481,0.00014,25.08443]
[1776884833225,40.31,78726.95,2.14,-0.38481,0.00014,25.08443]
[1776884833300,40.31,78726.95,2.14,-0.38481,0.00014,25.08443]
[1776884833975,40.3,78726.95,2.14,-0.38481,0.00014,25.08438]
[1776884835072,40.3,78730.06,2.14,-0.38435,0.00014,25.07667]
[1776884836376,40.3,78731.57,2.14,-0.38413,0.00014,25.07289]
[1776884837004,40.3,78744.61,2.14,-0.38225,0.00014,25.0403]
[1776884837473,40.3,78744.61,2.14,-0.38225,0.00014,25.0403]
[1776884838002,40.3,78744.61,2.14,-0.38225,0.00014,25.04026]
[1776884839009,40.3,78752.78,2.14,-0.38107,0.00014,25.01955]
[1776884839432,40.3,78752.78,2.14,-0.38107,0.00014,25.01955]
[1776884844453,40.3,78753.51,2.14,-0.38096,0.00014,25.01761]
[1776884845240,40.3,78755.47,2.14,-0.38068,0.00014,25.0126]
[1776884845288,40.3,78755.47,2.14,-0.38068,0.00014,25.0126]
[1776884845391,40.3,78755.47,2.14,-0.38068,0.00014,25.0126]
[1776884845417,40.3,78755.47,2.14,-0.38068,0.00014,25.0126]
[1776884845421,40.3,78755.47,2.14,-0.38068,0.00014,25.0126]
[1776884845487,40.3,78755.47,2.14,-0.38068,0.00014,25.0126]
[1776884845542,40.3,78755.47,2.14,-0.38068,0.00014,25.0126]
[1776884845843,40.3,78755.47,2.14,-0.38068,0.00014,25.0126]
[1776884846059,40.3,78758.06,2.14,-0.3803,0.00014,25.00596]
[1776884847065,40.3,78765.9,2.14,-0.37917,0.00014,24.98573]
[1776884847532,40.3,78765.9,2.14,-0.37917,0.00014,24.98573]
[1776884848073,40.3,78768.64,2.14,-0.37878,0.00014,24.97859]
[1776884848260,40.3,78768.64,2.14,-0.37878,0.00014,24.97859]
[1776884848322,40.3,78769.69,2.14,-0.37863,0.00014,24.97587]
[1776884850096,40.3,78769.05,2.14,-0.37872,0.00014,24.97749]
[1776884850140,40.3,78769.05,2.14,-0.37872,0.00014,24.97749]
[1776884850168,40.3,78769.05,2.14,-0.37872,0.00014,24.97749]
[1776884850296,40.3,78769.05,2.14,-0.37872,0.00014,24.97749]
[1776884850531,40.3,78769.05,2.14,-0.37872,0.00014,24.97749]
[1776884850748,40.3,78769.05,2.14,-0.37872,0.00014,24.97749]
[1776884850779,40.3,78769.05,2.14,-0.37872,0.00014,24.97749]
[1776884850815,40.3,78771.62,2.14,-0.37835,0.00014,24.97078]
[1776884852827,40.29,78758.17,2.14,-0.38026,0.00014,25.00179]
[1776884855512,40.29,78758.66,2.14,-0.38019,0.00014,25.00047]
[1776884855537,40.29,78758.66,2.14,-0.38019,0.00014,25.00047]
[1776884855695,40.29,78758.66,2.14,-0.38019,0.00014,25.00047]
[1776884855722,40.29,78758.66,2.14,-0.38019,0.00014,25.00047]
[1776884855771,40.29,78758.66,2.14,-0.38019,0.00014,25.00047]
[1776884855890,40.29,78758.66,2.14,-0.38019,0.00014,25.00047]
[1776884855909,40.29,78757.21,2.14,-0.3804,0.00014,25.00415]
[1776884857087,40.29,78749.81,2.14,-0.38146,0.00014,25.02302]
[1776884857736,40.29,78749.81,2.14,-0.38146,0.00014,25.02302]
[1776884859718,40.29,78743.5,2.14,-0.38237,0.00014,25.03885]
[1776884861449,40.29,78742.13,2.14,-0.38256,0.00014,25.04224]
[1776884862086,40.29,78742.13,2.14,-0.38256,0.00014,25.04224]
[1776884862943,40.29,78742.9,2.14,-0.38245,0.00014,25.04019]
[1776884863557,40.29,78746.14,2.14,-0.38198,0.00014,25.03197]
[1776884863594,40.29,78746.14,2.14,-0.38198,0.00014,25.03197]
[1776884863736,40.29,78746.14,2.14,-0.38198,0.00014,25.03197]
[1776884863798,40.29,78746.14,2.14,-0.38198,0.00014,25.03197]
[1776884864174,40.28,78746.28,2.14,-0.38195,0.00014,25.03156]
[1776884864348,40.28,78748.09,2.14,-0.38169,0.00014,25.02698]
[1776884866116,40.28,78748.73,2.14,-0.38159,0.00014,25.02525]
[1776884866290,40.28,78748.73,2.14,-0.38159,0.00014,25.02525]
[1776884866366,40.28,78748.73,2.14,-0.38159,0.00014,25.02525]
[1776884867026,40.28,78748.73,2.14,-0.38159,0.00014,25.02525]
[1776884866371,40.28,78750.58,2.14,-0.38133,0.00014,25.02056]
[1776884867268,40.28,78750.58,2.14,-0.38133,0.00014,25.02056]
[1776884867299,40.28,78750.58,2.14,-0.38133,0.00014,25.02056]
[1776884868015,40.28,78755.36,2.14,-0.38063,0.00014,25.00828]
[1776884871096,40.28,78762.11,2.14,-0.37965,0.00014,24.99084]
[1776884871138,40.28,78762.11,2.14,-0.37965,0.00014,24.99084]
[1776884872500,40.28,78762.38,2.14,-0.37961,0.00014,24.99011]
[1776884872678,40.28,78762.38,2.14,-0.37961,0.00014,24.99011]
[1776884872930,40.28,78762.38,2.14,-0.37961,0.00014,24.99011]
[1776884872943,40.28,78762.38,2.14,-0.37961,0.00014,24.99011]
[1776884872976,40.28,78762.38,2.14,-0.37961,0.00014,24.99011]
[1776884873039,40.28,78762.38,2.14,-0.37961,0.00014,24.99011]
[1776884872985,40.28,78760.31,2.14,-0.37991,0.00014,24.99541]
[1776884873897,40.28,78760.31,2.14,-0.37991,0.00014,24.99541]
[1776884873970,40.28,78765.37,2.14,-0.37918,0.00014,24.98232]
[1776884874385,40.28,78776.2,2.14,-0.37762,0.00014,24.95408]
[1776884875891,40.28,78776.2,2.14,-0.37762,0.00014,24.95408]
[1776884875944,40.28,78778.2,2.14,-0.37733,0.00014,24.9488]
[1776884877498,40.28,78779.71,2.14,-0.37712,0.00014,24.94482]
[1776884877837,40.28,78779.71,2.14,-0.37712,0.00014,24.94482]
[1776884877918,40.28,78773.28,2.14,-0.37804,0.00014,24.9617]
[1776884879275,40.28,78766.91,2.14,-0.37896,0.00014,24.97828]
[1776884879304,40.28,78766.91,2.14,-0.37896,0.00014,24.97828]
[1776884879955,40.28,78766.91,2.14,-0.37896,0.00014,24.97828]
[1776884879989,40.28,78765.36,2.14,-0.37918,0.00014,24.98227]
[1776884880817,40.28,78765.36,2.14,-0.37918,0.00014,24.98227]
[1776884885920,40.27,78763.68,2.14,-0.37942,0.00014,24.98652]
[1776884886717,40.27,78766.11,2.14,-0.37906,0.00014,24.98019]
[1776884891780,40.27,78765.87,2.14,-0.37909,0.00014,24.98071]
[1776884897428,40.27,78765.96,2.14,-0.37908,0.00014,24.98041]
[1776884899277,40.27,78761.63,2.14,-0.3797,0.00014,24.9916]
[1776884900346,40.27,78761.63,2.14,-0.3797,0.00014,24.99158]
[1776884904179,40.27,78766.15,2.14,-0.37905,0.00014,24.97984]
[1776884904416,40.27,78766.15,2.14,-0.37905,0.00014,24.97984]
[1776884907617,40.27,78766.1,2.14,-0.37905,0.00014,24.97995]
[1776884913577,40.27,78766.08,2.14,-0.37904,0.00014,24.97625]
[1776884919582,40.27,78764.34,2.14,-0.37929,0.00014,24.98074]
[1776884924530,40.27,78762.08,2.14,-0.37961,0.00014,24.98656]
[1776884924542,40.27,78762.08,2.14,-0.37961,0.00014,24.98656]
[1776884924783,40.27,78762.08,2.14,-0.37961,0.00014,24.98656]
[1776884924942,40.27,78762.08,2.14,-0.37961,0.00014,24.98656]
[1776884925019,40.27,78762.08,2.14,-0.37961,0.00014,24.98656]
[1776884925095,40.27,78756.77,2.14,-0.38038,0.00014,25.00021]
[1776884925210,40.27,78756.77,2.14,-0.38038,0.00014,25.00021]
[1776884925421,40.27,78756.77,2.14,-0.38038,0.00014,25.00021]
[1776884925461,40.27,78756.77,2.14,-0.38038,0.00014,25.00021]
[1776884925537,40.27,78756.77,2.14,-0.38038,0.00014,25.00021]
[1776884926063,40.27,78741.34,2.14,-0.3826,0.00014,25.03938]
[1776884926597,40.27,78741.34,2.14,-0.3826,0.00014,25.03938]
[1776884926699,40.27,78742.77,2.14,-0.3824,0.00014,25.03577]
[1776884928698,40.27,78744.58,2.14,-0.38214,0.00014,25.03121]
[1776884928754,40.27,78744.58,2.14,-0.38214,0.00014,25.03121]
[1776884930012,40.27,78753.8,2.14,-0.38081,0.00014,25.0078]
[1776884930653,40.27,78753.8,2.14,-0.38081,0.00014,25.0078]
[1776884930673,40.27,78753.8,2.14,-0.38081,0.00014,25.0078]
[1776884930764,40.27,78753.8,2.14,-0.38081,0.00014,25.0078]
[1776884931007,40.27,78753.8,2.14,-0.38081,0.00014,25.0078]
[1776884931075,40.27,78754.31,2.14,-0.38073,0.00014,25.00651]
[1776884931647,40.27,78754.31,2.14,-0.38073,0.00014,25.00651]
[1776884931687,40.27,78754.31,2.14,-0.38073,0.00014,25.00651]
[1776884931742,40.27,78754.31,2.14,-0.38073,0.00014,25.00651]
[1776884931854,40.27,78754.31,2.14,-0.38073,0.00014,25.00651]
[1776884932019,40.27,78754.31,2.14,-0.38073,0.00014,25.00651]
[1776884932047,40.27,78754.31,2.14,-0.38073,0.00014,25.00651]
[1776884932068,40.27,78750.64,2.14,-0.38126,0.00014,25.01587]
[1776884932273,40.27,78750.64,2.14,-0.38126,0.00014,25.01587]
[1776884932488,40.27,78750.64,2.14,-0.38126,0.00014,25.01587]
[1776884932672,40.27,78750.64,2.14,-0.38126,0.00014,25.01587]
[1776884933086,40.27,78721.41,2.14,-0.38549,0.00014,25.08881]
[1776884933207,40.27,78721.41,2.14,-0.38549,0.00014,25.08881]
[1776884934148,40.27,78721.41,2.14,-0.38549,0.00014,25.08881]
[1776884933734,40.27,78712.5,2.14,-0.38678,0.00014,25.11047]
[1776884934210,40.27,78712.5,2.14,-0.38678,0.00014,25.11047]
[1776884934216,40.27,78712.5,2.14,-0.38678,0.00014,25.11047]
[1776884934218,40.27,78712.5,2.14,-0.38678,0.00014,25.11047]
[1776884934723,40.27,78712.5,2.14,-0.38678,0.00014,25.11047]
[1776884934732,40.27,78711.51,2.14,-0.38692,0.00014,25.11286]
[1776884935263,40.27,78711.51,2.14,-0.38692,0.00014,25.11286]
[1776884935271,40.27,78711.51,2.14,-0.38692,0.00014,25.11286]
[1776884935698,40.27,78711.51,2.14,-0.38692,0.00014,25.11291]
[1776884936643,40.27,78711.51,2.14,-0.38692,0.00014,25.11291]
[1776884936682,40.27,78711.51,2.14,-0.38692,0.00014,25.11291]
[1776884936734,40.27,78711.51,2.14,-0.38692,0.00014,25.11291]
[1776884937061,40.27,78712.17,2.14,-0.38683,0.00014,25.11137]
[1776884938312,40.27,78710.08,2.14,-0.38714,0.00014,25.11647]
[1776884938861,40.27,78708.68,2.14,-0.38734,0.00014,25.11989]
[1776884939544,40.27,78708.68,2.14,-0.38734,0.00014,25.11989]
[1776884941817,40.27,78702.85,2.14,-0.38819,0.00015,25.13394]
[1776884942581,40.28,78704.85,2.14,-0.38791,0.00015,25.12921]
[1776884948790,40.27,78700.5,2.14,-0.38853,0.00015,25.13948]
[1776884953882,40.27,78698.32,2.14,-0.38884,0.00015,25.14457]
[1776884959867,40.27,78699.4,2.14,-0.38868,0.00015,25.14194]
[1776884963666,40.27,78701.59,2.14,-0.38836,0.00015,25.13671]
[1776884964178,40.27,78704.85,2.14,-0.38789,0.00015,25.12892]
[1776884964472,40.27,78704.85,2.14,-0.38789,0.00015,25.12892]
[1776884964484,40.27,78704.85,2.14,-0.38789,0.00015,25.12892]
[1776884964520,40.27,78704.85,2.14,-0.38789,0.00015,25.12892]
[1776884964780,40.27,78704.85,2.14,-0.38789,0.00015,25.12892]
[1776884965042,40.27,78719.2,2.14,-0.38581,0.00014,25.09426]
[1776884966140,40.27,78727.24,2.14,-0.38465,0.00014,25.07453]
[1776884967168,40.27,78727.24,2.14,-0.38465,0.00014,25.07453]
[1776884967146,40.27,78727.23,2.14,-0.38465,0.00014,25.07456]
[1776884967414,40.27,78727.23,2.14,-0.38465,0.00014,25.07456]
[1776884968976,40.27,78727.23,2.14,-0.38465,0.00014,25.07457]
[1776884969122,40.27,78727.23,2.14,-0.38465,0.00014,25.07457]
[1776884969154,40.27,78716.77,2.14,-0.38616,0.00014,25.10019]
[1776884970433,40.27,78714.77,2.14,-0.38645,0.00014,25.10506]
[1776884970559,40.27,78714.77,2.14,-0.38645,0.00014,25.10506]
[1776884970602,40.27,78714.77,2.14,-0.38645,0.00014,25.10506]
[1776884972271,40.27,78708.34,2.14,-0.38737,0.00014,25.11689]
[1776884972345,40.27,78708.34,2.14,-0.38737,0.00014,25.11689]
[1776884973171,40.27,78708.34,2.14,-0.38737,0.00014,25.11689]
[1776884973195,40.27,78708.34,2.14,-0.38737,0.00014,25.11689]
[1776884974022,40.27,78706.88,2.14,-0.38758,0.00015,25.12039]
[1776884975387,40.27,78706.88,2.14,-0.38758,0.00015,25.12039]
[1776884975471,40.27,78706.88,2.14,-0.38758,0.00015,25.12039]
[1776884977236,40.27,78705.4,2.14,-0.3878,0.00015,25.12392]
[1776884977994,40.27,78704.92,2.14,-0.38787,0.00015,25.12506]
[1776884978319,40.27,78704.92,2.14,-0.38787,0.00015,25.12506]
[1776884978423,40.27,78704.92,2.14,-0.38787,0.00015,25.12506]
[1776884979261,40.27,78705.34,2.14,-0.3878,0.00015,25.12405]
[1776884980014,40.27,78710.16,2.14,-0.3871,0.00014,25.11246]
[1776884983146,40.27,78715.4,2.14,-0.38635,0.00014,25.09979]
[1776884983215,40.27,78716.14,2.14,-0.38624,0.00014,25.098]
[1776884983317,40.27,78716.14,2.14,-0.38624,0.00014,25.098]
[1776884983329,40.27,78716.14,2.14,-0.38624,0.00014,25.098]
[1776884983371,40.27,78716.14,2.14,-0.38624,0.00014,25.098]
[1776884984092,40.27,78715.88,2.14,-0.38628,0.00014,25.09863]
[1776884985880,40.27,78715.88,2.14,-0.38628,0.00014,25.09864]
[1776884987376,40.27,78717.79,2.14,-0.386,0.00014,25.094]
[1776884991481,40.27,78719.87,2.14,-0.3857,0.00014,25.08895]
[1776884996493,40.27,78724.15,2.14,-0.38508,0.00014,25.07851]
[1776884996614,40.27,78724.15,2.14,-0.38508,0.00014,25.07851]
[1776884996664,40.27,78724.15,2.14,-0.38508,0.00014,25.07851]
[1776884997135,40.27,78728.26,2.14,-0.38449,0.00014,25.0684]
[1776884997622,40.27,78728.26,2.14,-0.38449,0.00014,25.0684]
[1776884997662,40.27,78728.26,2.14,-0.38449,0.00014,25.0684]
[1776884997874,40.27,78728.26,2.14,-0.38449,0.00014,25.0684]
[1776884998140,40.27,78733.94,2.14,-0.38367,0.00014,25.05433]
[1776884998278,40.27,78733.94,2.14,-0.38367,0.00014,25.05433]
[1776884998349,40.27,78733.94,2.14,-0.38367,0.00014,25.05433]
[1776884999222,40.27,78749.26,2.14,-0.38146,0.00014,25.01584]
[1776884999373,40.27,78749.26,2.14,-0.38146,0.00014,25.01584]
[1776885000150,40.27,78749.26,2.14,-0.38146,0.00014,25.01586]
[1776885000625,40.27,78749.26,2.14,-0.38146,0.00014,25.01586]
[1776885001447,40.27,78749.14,2.14,-0.38148,0.00014,25.0162]
[1776885001562,40.27,78749.14,2.14,-0.38148,0.00014,25.0162]
[1776885001907,40.27,78749.14,2.14,-0.38148,0.00014,25.0162]
[1776885002165,40.27,78755.66,2.14,-0.38054,0.00014,24.99962]
[1776885003534,40.27,78750.09,2.14,-0.38134,0.00014,25.01386]
[1776885005753,40.27,78747.83,2.14,-0.38167,0.00014,25.01965]
[1776885005814,40.27,78747.83,2.14,-0.38167,0.00014,25.01965]
[1776885007657,40.27,78754.57,2.14,-0.3807,0.00014,25.00256]
[1776885008208,40.27,78754.84,2.14,-0.38066,0.00014,25.0019]
[1776885010033,40.28,78756.73,2.14,-0.38039,0.00014,24.9971]
[1776885012055,40.28,78758.68,2.14,-0.38012,0.00014,24.99218]
[1776885012295,40.28,78758.75,2.14,-0.38011,0.00014,24.99204]
[1776885013241,40.28,78757.25,2.14,-0.38033,0.00014,24.99594]
[1776885018150,40.28,78753.81,2.14,-0.38083,0.00014,25.00486]
[1776885018252,40.28,78752.47,2.14,-0.38103,0.00014,25.00836]
[1776885018449,40.28,78752.47,2.14,-0.38103,0.00014,25.00836]
[1776885019208,40.28,78752.47,2.14,-0.38103,0.00014,25.00836]
[1776885021443,40.28,78749.49,2.14,-0.38146,0.00014,25.01601]
[1776885021469,40.28,78749.49,2.14,-0.38146,0.00014,25.01601]
[1776885021764,40.28,78749.49,2.14,-0.38146,0.00014,25.01601]
[1776885023098,40.29,78750.37,2.14,-0.38134,0.00014,25.01386]
[1776885023182,40.29,78750.37,2.14,-0.38134,0.00014,25.01386]
[1776885023134,40.29,78743.4,2.14,-0.38234,0.00014,25.03152]
[1776885023575,40.29,78743.4,2.14,-0.38234,0.00014,25.03152]
[1776885023586,40.29,78743.4,2.14,-0.38234,0.00014,25.03152]
[1776885023781,40.29,78743.4,2.14,-0.38234,0.00014,25.03152]
[1776885024243,40.29,78743.22,2.14,-0.38237,0.00014,25.032]
[1776885024359,40.29,78743.22,2.14,-0.38237,0.00014,25.032]
[1776885025676,40.29,78748.4,2.14,-0.38162,0.00014,25.01892]
[1776885025690,40.29,78748.4,2.14,-0.38162,0.00014,25.01892]
[1776885025881,40.29,78748.4,2.14,-0.38162,0.00014,25.01892]
[1776885026230,40.29,78751.73,2.14,-0.38115,0.00014,25.01053]
[1776885026493,40.29,78751.73,2.14,-0.38115,0.00014,25.01053]
[1776885026708,40.29,78752.53,2.14,-0.38103,0.00014,25.00854]
[1776885031956,40.29,78751.69,2.14,-0.38116,0.00014,25.01081]
[1776885032461,40.29,78750.17,2.14,-0.38137,0.00014,25.01105]
[1776885032538,40.29,78750.17,2.14,-0.38137,0.00014,25.01105]
[1776885032594,40.29,78745.91,2.14,-0.38199,0.00014,25.02184]
[1776885035126,40.29,78745.91,2.14,-0.38199,0.00014,25.02188]
[1776885035163,40.3,78744.59,2.14,-0.38218,0.00014,25.02528]
[1776885040160,40.3,78746.97,2.14,-0.38184,0.00014,25.01938]
[1776885040256,40.3,78746.97,2.14,-0.38184,0.00014,25.01938]
[1776885040196,40.3,78748.54,2.14,-0.38162,0.00014,25.01547]
[1776885041375,40.3,78748.54,2.14,-0.38162,0.00014,25.01547]
[1776885041812,40.3,78748.54,2.14,-0.38162,0.00014,25.01547]
[1776885042261,40.3,78748.54,2.14,-0.38162,0.00014,25.01547]
[1776885041914,40.3,78753.0,2.14,-0.38098,0.00014,25.00422]
[1776885042555,40.3,78753.0,2.14,-0.38098,0.00014,25.00422]
[1776885042889,40.3,78753.0,2.14,-0.38098,0.00014,25.00422]
[1776885042990,40.3,78758.91,2.14,-0.38013,0.00014,24.98909]
[1776885047999,40.3,78764.36,2.14,-0.37934,0.00014,24.97504]
[1776885052780,40.3,78759.3,2.14,-0.38007,0.00014,24.98805]
[1776885053012,40.3,78759.3,2.14,-0.38007,0.00014,24.98805]
[1776885053098,40.3,78758.25,2.14,-0.38022,0.00014,24.99072]
[1776885053759,40.3,78758.25,2.14,-0.38022,0.00014,24.99072]
[1776885053914,40.3,78758.25,2.14,-0.38022,0.00014,24.99072]
[1776885054306,40.3,78751.45,2.14,-0.3812,0.00014,25.00812]
[1776885056996,40.3,78747.3,2.14,-0.3818,0.00014,25.01866]
[1776885057127,40.3,78747.3,2.14,-0.3818,0.00014,25.01866]
[1776885057228,40.3,78748.4,2.14,-0.38165,0.00014,25.01593]
[1776885061583,40.3,78756.22,2.14,-0.38053,0.00014,24.99615]
[1776885066620,40.31,78754.39,2.14,-0.3808,0.00014,25.00102]
[1776885067400,40.31,78754.39,2.14,-0.3808,0.00014,25.00102]
[1776885067475,40.31,78754.39,2.14,-0.3808,0.00014,25.00102]
[1776885067627,40.31,78753.89,2.14,-0.38087,0.00014,25.00233]
[1776885073119,40.31,78758.41,2.14,-0.38022,0.00014,24.9908]
[1776885074965,40.31,78755.57,2.14,-0.38063,0.00014,24.99805]
[1776885075066,40.31,78753.42,2.14,-0.38094,0.00014,25.00352]
[1776885075565,40.31,78753.42,2.14,-0.38094,0.00014,25.00352]
[1776885076226,40.31,78753.42,2.14,-0.38094,0.00014,25.00352]
[1776885076288,40.31,78753.42,2.14,-0.38094,0.00014,25.00352]
[1776885078211,40.31,78754.13,2.14,-0.38084,0.00014,25.0017]
[1776885078224,40.31,78754.13,2.14,-0.38084,0.00014,25.0017]
[1776885078279,40.31,78754.13,2.14,-0.38084,0.00014,25.0017]
[1776885078312,40.31,78747.2,2.14,-0.38184,0.00014,25.01931]
[1776885079064,40.31,78747.2,2.14,-0.38184,0.00014,25.01931]
[1776885079988,40.31,78747.67,2.14,-0.38177,0.00014,25.01815]
[1776885080198,40.31,78750.9,2.14,-0.38131,0.00014,25.01]
[1776885080714,40.31,78750.9,2.14,-0.38131,0.00014,25.01]
[1776885080876,40.31,78750.9,2.14,-0.38131,0.00014,25.01]
[1776885081379,40.31,78755.08,2.14,-0.38071,0.00014,24.9994]
[1776885082238,40.31,78755.08,2.14,-0.38071,0.00014,24.9994]
[1776885082321,40.31,78762.42,2.14,-0.37965,0.00014,24.98057]
[1776885082898,40.31,78762.42,2.14,-0.37965,0.00014,24.98057]
[1776885083239,40.31,78768.7,2.14,-0.37875,0.00014,24.96432]
[1776885084202,40.31,78777.42,2.14,-0.37749,0.00014,24.94156]
[1776885089428,40.31,78778.84,2.14,-0.3773,0.00014,24.93794]
[1776885092802,40.31,78779.43,2.14,-0.3772,0.00014,24.93273]
[1776885092815,40.31,78779.43,2.14,-0.3772,0.00014,24.93273]
[1776885094820,40.31,78778.49,2.14,-0.37734,0.00014,24.93523]
[1776885094825,40.31,78778.49,2.14,-0.37734,0.00014,24.93523]
[1776885094837,40.31,78778.49,2.14,-0.37734,0.00014,24.93523]
[1776885098882,40.32,78779.72,2.14,-0.37716,0.00014,24.93206]
[1776885098904,40.32,78779.72,2.14,-0.37716,0.00014,24.93206]
[1776885098912,40.32,78779.72,2.14,-0.37716,0.00014,24.93206]
[1776885100909,40.32,78775.77,2.14,-0.37773,0.00014,24.94245]
[1776885100919,40.32,78775.77,2.14,-0.37773,0.00014,24.94245]
[1776885100927,40.32,78775.77,2.14,-0.37773,0.00014,24.94245]
[1776885100950,40.32,78775.77,2.14,-0.37773,0.00014,24.94245]
[1776885101164,40.32,78775.77,2.14,-0.37773,0.00014,24.94245]
[1776885101291,40.32,78777.67,2.14,-0.37746,0.00014,24.93748]
[1776885104010,40.32,78773.93,2.14,-0.378,0.00014,24.9473]
[1776885104057,40.32,78773.93,2.14,-0.378,0.00014,24.9473]
[1776885104084,40.32,78773.93,2.14,-0.378,0.00014,24.9473]
[1776885104093,40.32,78773.93,2.14,-0.378,0.00014,24.9473]
[1776885104971,40.32,78773.46,2.14,-0.37806,0.00014,24.94853]
[1776885105072,40.32,78772.52,2.14,-0.3782,0.00014,24.95099]
[1776885110928,40.32,78770.8,2.14,-0.37845,0.00014,24.95548]
[1776885114743,40.32,78770.89,2.14,-0.37843,0.00014,24.95525]
[1776885116286,40.32,78773.01,2.14,-0.37813,0.00014,24.94972]
[1776885123089,40.32,78771.28,2.14,-0.37838,0.00014,24.95427]
[1776885123134,40.32,78771.28,2.14,-0.37838,0.00014,24.95427]
[1776885123206,40.32,78771.28,2.14,-0.37838,0.00014,24.95427]
[1776885123235,40.32,78772.24,2.14,-0.37824,0.00014,24.95176]
[1776885124247,40.32,78772.24,2.14,-0.37824,0.00014,24.95176]
[1776885124485,40.32,78773.43,2.14,-0.37807,0.00014,24.94866]
[1776885128040,40.32,78774.37,2.14,-0.37794,0.00014,24.94621]
[1776885129286,40.32,78775.3,2.14,-0.3778,0.00014,24.94379]
[1776885129307,40.32,78775.3,2.14,-0.3778,0.00014,24.94379]
[1776885129337,40.32,78775.3,2.14,-0.3778,0.00014,24.94379]
[1776885130070,40.32,78775.24,2.14,-0.37781,0.00014,24.94396]
[1776885134896,40.32,78775.31,2.14,-0.3778,0.00014,24.9438]
[1776885134991,40.32,78775.31,2.14,-0.3778,0.00014,24.9438]
[1776885135167,40.32,78775.31,2.14,-0.3778,0.00014,24.9438]
[1776885135179,40.32,78775.31,2.14,-0.3778,0.00014,24.9438]
[1776885135252,40.32,78775.31,2.14,-0.3778,0.00014,24.9438]
[1776885135327,40.32,78780.7,2.14,-0.37703,0.00014,24.92965]
[1776885135793,40.32,78780.7,2.14,-0.37703,0.00014,24.92965]
[1776885136289,40.32,78792.84,2.14,-0.37529,0.00014,24.89743]
[1776885136948,40.32,78792.84,2.14,-0.37529,0.00014,24.89743]
[1776885137115,40.32,78792.84,2.14,-0.37529,0.00014,24.89744]
[1776885142148,40.32,78791.97,2.14,-0.37542,0.00014,24.89994]
[1776885145661,40.32,78794.95,2.14,-0.375,0.00014,24.89207]
[1776885147836,40.33,78799.55,2.14,-0.37435,0.00014,24.87979]
[1776885148399,40.33,78801.28,2.14,-0.3741,0.00014,24.87517]
[1776885148618,40.33,78801.28,2.14,-0.3741,0.00014,24.87517]
[1776885148625,40.33,78801.28,2.14,-0.3741,0.00014,24.87517]
[1776885148626,40.33,78801.28,2.14,-0.3741,0.00014,24.87517]
[1776885148714,40.33,78801.28,2.14,-0.3741,0.00014,24.87517]
[1776885149198,40.33,78801.28,2.14,-0.3741,0.00014,24.87513]
[1776885149433,40.33,78801.28,2.14,-0.3741,0.00014,24.87513]
[1776885149504,40.33,78801.28,2.14,-0.3741,0.00014,24.87513]
[1776885149546,40.33,78801.28,2.14,-0.3741,0.00014,24.87513]
[1776885150027,40.33,78801.28,2.14,-0.3741,0.00014,24.87513]
[1776885150205,40.33,78803.28,2.14,-0.37381,0.00014,24.86978]
[1776885151173,40.33,78803.28,2.14,-0.37381,0.00014,24.86978]
[1776885151399,40.33,78807.07,2.14,-0.37326,0.00014,24.85574]
[1776885151578,40.33,78807.07,2.14,-0.37326,0.00014,24.85574]
[1776885151593,40.33,78807.07,2.14,-0.37326,0.00014,24.85574]
[1776885156602,40.33,78810.8,2.14,-0.37273,0.00014,24.84571]
[1776885161640,40.33,78810.97,2.14,-0.37272,0.00014,24.84558]
[1776885166715,40.34,78810.91,2.14,-0.37274,0.00014,24.84607]
[1776885169050,40.34,78810.85,2.14,-0.37276,0.00014,24.84635]
[1776885169114,40.34,78810.85,2.14,-0.37276,0.00014,24.84635]
[1776885169133,40.34,78810.85,2.14,-0.37276,0.00014,24.84635]
[1776885169146,40.34,78810.85,2.14,-0.37276,0.00014,24.84635]
[1776885169417,40.34,78802.85,2.14,-0.37391,0.00014,24.86815]
[1776885169598,40.34,78802.85,2.14,-0.37391,0.00014,24.86815]
[1776885169684,40.34,78802.85,2.14,-0.37391,0.00014,24.86815]
[1776885169727,40.34,78802.85,2.14,-0.37391,0.00014,24.86815]
[1776885169776,40.34,78802.85,2.14,-0.37391,0.00014,24.86815]
[1776885170356,40.34,78802.85,2.14,-0.37391,0.00014,24.8682]
[1776885171357,40.34,78802.85,2.14,-0.37391,0.00014,24.8682]
[1776885171431,40.34,78783.99,2.14,-0.37661,0.00014,24.91862]
[1776885171606,40.34,78783.99,2.14,-0.37661,0.00014,24.91862]
[1776885171976,40.34,78783.99,2.14,-0.37661,0.00014,24.91862]
[1776885172198,40.34,78783.99,2.14,-0.37661,0.00014,24.91862]
[1776885172371,40.35,78783.99,2.14,-0.37661,0.00014,24.91869]
[1776885174551,40.35,78782.96,2.14,-0.37676,0.00014,24.92143]
[1776885174627,40.35,78782.96,2.14,-0.37676,0.00014,24.92143]
[1776885174762,40.35,78782.96,2.14,-0.37676,0.00014,24.92143]
[1776885174793,40.35,78782.96,2.14,-0.37676,0.00014,24.92143]
[1776885175335,40.35,78782.96,2.14,-0.37676,0.00014,24.92143]
[1776885175406,40.35,78782.96,2.14,-0.37676,0.00014,24.92143]
[1776885175423,40.35,78777.09,2.14,-0.3776,0.00014,24.93687]
[1776885175947,40.35,78777.09,2.14,-0.3776,0.00014,24.93687]
[1776885176394,40.35,78777.09,2.14,-0.3776,0.00014,24.93688]
[1776885177903,40.35,78775.57,2.14,-0.37782,0.00014,24.94086]
[1776885180247,40.35,78779.56,2.14,-0.37725,0.00014,24.93039]
[1776885180426,40.35,78781.11,2.14,-0.37703,0.00014,24.92632]
[1776885181970,40.35,78781.68,2.14,-0.37695,0.00014,24.92482]
[1776885182018,40.35,78781.68,2.14,-0.37695,0.00014,24.92482]
[1776885182048,40.35,78781.68,2.14,-0.37695,0.00014,24.92482]
[1776885182447,40.35,78778.66,2.14,-0.37738,0.00014,24.93277]
[1776885184279,40.35,78777.91,2.14,-0.37749,0.00014,24.93474]
[1776885184459,40.35,78777.91,2.14,-0.37749,0.00014,24.93474]
[1776885184455,40.35,78779.94,2.14,-0.3772,0.00014,24.92941]
[1776885185217,40.35,78779.94,2.14,-0.3772,0.00014,24.92941]
[1776885185464,40.35,78777.7,2.14,-0.37752,0.00014,24.9353]
[1776885186096,40.35,78777.7,2.14,-0.37752,0.00014,24.9353]
[1776885186144,40.35,78777.7,2.14,-0.37752,0.00014,24.9353]
[1776885186401,40.35,78777.7,2.14,-0.37752,0.00014,24.9353]
[1776885188484,40.35,78786.82,2.14,-0.37621,0.00014,24.91127]
[1776885189956,40.35,78790.91,2.14,-0.37563,0.00014,24.90042]
[1776885190213,40.35,78790.91,2.14,-0.37563,0.00014,24.90042]
[1776885190462,40.35,78789.32,2.14,-0.37585,0.00014,24.90468]
[1776885191816,40.35,78796.41,2.14,-0.37484,0.00014,24.88577]
[1776885192831,40.35,78796.41,2.14,-0.37484,0.00014,24.88577]
[1776885193832,40.35,78797.77,2.14,-0.37465,0.00014,24.88219]
[1776885199403,40.35,78794.05,2.14,-0.37519,0.00014,24.89231]
[1776885203023,40.35,78799.46,2.14,-0.37442,0.00014,24.87793]
[1776885207764,40.36,78801.88,2.14,-0.37408,0.00014,24.87163]
[1776885207784,40.36,78801.88,2.14,-0.37408,0.00014,24.87163]
[1776885207797,40.36,78801.88,2.14,-0.37408,0.00014,24.87163]
[1776885208475,40.36,78801.81,2.14,-0.3741,0.00014,24.8719]
[1776885210474,40.36,78795.84,2.14,-0.37495,0.00014,24.88795]
[1776885210521,40.36,78795.84,2.14,-0.37495,0.00014,24.88798]
[1776885215989,40.36,78800.92,2.14,-0.37422,0.00014,24.87079]
[1776885220304,40.36,78799.02,2.14,-0.3745,0.00014,24.87601]
[1776885220997,40.37,78802.27,2.14,-0.37403,0.00014,24.86728]
[1776885221260,40.37,78802.27,2.14,-0.37403,0.00014,24.86728]
[1776885221995,40.37,78803.96,2.14,-0.37379,0.00014,24.86274]
[1776885226075,40.37,78808.6,2.14,-0.37313,0.00014,24.85025]
[1776885226532,40.37,78808.6,2.14,-0.37313,0.00014,24.85025]
[1776885226581,40.37,78809.19,2.14,-0.37305,0.00014,24.84871]
[1776885230233,40.37,78811.17,2.14,-0.37277,0.00014,24.84338]
[1776885230273,40.37,78811.17,2.14,-0.37277,0.00014,24.84338]
[1776885234403,40.37,78812.72,2.14,-0.37256,0.00014,24.8393]
[1776885234487,40.37,78813.89,2.14,-0.3724,0.00014,24.83617]
[1776885234728,40.37,78813.89,2.14,-0.3724,0.00014,24.83617]
[1776885235270,40.37,78820.57,2.14,-0.37144,0.00014,24.81783]
[1776885236066,40.37,78828.92,2.14,-0.37026,0.00014,24.79478]
[1776885236762,40.37,78828.92,2.14,-0.37026,0.00014,24.79478]
[1776885236972,40.37,78828.92,2.14,-0.37026,0.00014,24.79478]
[1776885236983,40.37,78828.92,2.14,-0.37026,0.00014,24.79478]
[1776885237165,40.37,78831.65,2.14,-0.36987,0.00014,24.78717]
[1776885237768,40.37,78831.65,2.14,-0.36987,0.00014,24.78717]
[1776885237829,40.37,78831.65,2.14,-0.36987,0.00014,24.78714]
[1776885238782,40.37,78831.65,2.14,-0.36987,0.00014,24.78714]
[1776885238836,40.37,78832.07,2.14,-0.3698,0.00014,24.78594]
[1776885240178,40.37,78832.07,2.14,-0.3698,0.00014,24.78594]
[1776885240478,40.37,78832.57,2.14,-0.36973,0.00014,24.78449]
[1776885241232,40.37,78840.76,2.14,-0.36857,0.00014,24.76149]
[1776885241924,40.37,78840.76,2.14,-0.36857,0.00014,24.76149]
[1776885242003,40.37,78840.76,2.14,-0.36857,0.00014,24.76149]
[1776885242088,40.37,78842.44,2.14,-0.36833,0.00014,24.75672]
[1776885242607,40.37,78842.44,2.14,-0.36833,0.00014,24.75672]
[1776885243464,40.37,78842.44,2.14,-0.36833,0.00014,24.75672]
[1776885243501,40.37,78842.44,2.14,-0.36833,0.00014,24.75672]
[1776885242864,40.37,78842.44,2.14,-0.36832,0.00014,24.75671]
[1776885244411,40.37,78842.44,2.14,-0.36832,0.00014,24.75671]
[1776885245427,40.37,78838.08,2.14,-0.36894,0.00014,24.76899]
[1776885245468,40.37,78836.07,2.14,-0.36923,0.00014,24.77462]
[1776885245611,40.37,78836.07,2.14,-0.36923,0.00014,24.77462]
[1776885246946,40.37,78835.09,2.14,-0.36937,0.00014,24.77736]
[1776885246956,40.37,78835.09,2.14,-0.36937,0.00014,24.77736]
[1776885247011,40.37,78832.29,2.14,-0.36977,0.00014,24.78518]
[1776885252934,40.37,78834.58,2.14,-0.36943,0.00014,24.77858]
[1776885256460,40.37,78835.22,2.14,-0.36934,0.00014,24.77671]
[1776885260957,40.36,78836.04,2.14,-0.36921,0.00014,24.77427]
[1776885261066,40.36,78836.04,2.14,-0.36921,0.00014,24.77427]
[1776885261080,40.36,78836.04,2.14,-0.36921,0.00014,24.77427]
[1776885261157,40.37,78834.9,2.14,-0.36938,0.00014,24.77757]
[1776885261990,40.37,78834.9,2.14,-0.36938,0.00014,24.77757]
[1776885262666,40.37,78834.11,2.14,-0.3695,0.00014,24.77983]
[1776885264130,40.37,78833.54,2.14,-0.36958,0.00014,24.78148]
[1776885270054,40.37,78834.56,2.14,-0.36945,0.00014,24.77899]
[1776885275088,40.38,78831.6,2.14,-0.36987,0.00014,24.78378]
[1776885280128,40.38,78835.12,2.14,-0.36938,0.00014,24.77417]
[1776885281046,40.38,78835.12,2.14,-0.36938,0.00014,24.77417]
[1776885281440,40.38,78835.12,2.14,-0.36938,0.00014,24.77417]
[1776885281553,40.38,78839.31,2.14,-0.36879,0.00014,24.7625]
[1776885281664,40.38,78839.31,2.14,-0.36879,0.00014,24.7625]
[1776885282410,40.38,78839.31,2.14,-0.36879,0.00014,24.7625]
[1776885282481,40.38,78839.31,2.14,-0.36879,0.00014,24.7625]
[1776885282582,40.38,78846.41,2.14,-0.36778,0.00014,24.74239]
[1776885283293,40.38,78859.32,2.14,-0.36594,0.00014,24.7055]
[1776885284144,40.38,78859.32,2.14,-0.36594,0.00014,24.7055]
[1776885284262,40.38,78860.12,2.14,-0.36583,0.00014,24.70318]
[1776885285418,40.38,78860.12,2.14,-0.36583,0.00014,24.70318]
[1776885285487,40.38,78858.75,2.14,-0.36602,0.00014,24.70715]
[1776885286767,40.38,78858.12,2.14,-0.36611,0.00014,24.70896]
[1776885287177,40.38,78858.12,2.14,-0.36611,0.00014,24.70898]
[1776885292212,40.38,78854.73,2.14,-0.3666,0.00014,24.71878]
[1776885292621,40.38,78854.73,2.14,-0.3666,0.00014,24.71878]
[1776885292680,40.38,78854.73,2.14,-0.3666,0.00014,24.71878]
[1776885293220,40.38,78854.18,2.14,-0.36668,0.00014,24.72037]
[1776885295135,40.39,78853.0,2.14,-0.36684,0.00014,24.72376]
[1776885295329,40.39,78852.37,2.14,-0.36694,0.00014,24.72559]
[1776885296080,40.39,78852.37,2.14,-0.36694,0.00014,24.72559]
[1776885296273,40.39,78852.37,2.14,-0.36694,0.00014,24.72559]
[1776885296293,40.39,78851.21,2.14,-0.3671,0.00014,24.72892]
[1776885296831,40.39,78851.21,2.14,-0.3671,0.00014,24.72892]
[1776885297573,40.39,78851.38,2.14,-0.36708,0.00014,24.72845]
[1776885299389,40.39,78851.38,2.14,-0.36708,0.00014,24.72845]
[1776885299435,40.39,78851.38,2.14,-0.36708,0.00014,24.72845]
[1776885299490,40.39,78850.29,2.14,-0.36723,0.00014,24.73159]
[1776885302821,40.39,78849.58,2.14,-0.36734,0.00014,24.73364]
[1776885303602,40.39,78854.72,2.14,-0.36661,0.00014,24.719]
[1776885304543,40.39,78854.72,2.14,-0.36661,0.00014,24.719]
[1776885304688,40.39,78856.68,2.14,-0.36633,0.00014,24.7134]
[1776885305307,40.39,78856.68,2.14,-0.36633,0.00014,24.7134]
[1776885305954,40.39,78856.68,2.14,-0.36633,0.00014,24.7134]
[1776885306404,40.39,78846.94,2.14,-0.36772,0.00014,24.74126]
[1776885306824,40.39,78846.94,2.14,-0.36772,0.00014,24.74126]
[1776885306927,40.39,78846.94,2.14,-0.36772,0.00014,24.74126]
[1776885306982,40.39,78846.94,2.14,-0.36772,0.00014,24.74126]
[1776885307326,40.39,78846.94,2.14,-0.36772,0.00014,24.74129]
[1776885308118,40.39,78846.94,2.14,-0.36772,0.00014,24.74129]
[1776885308195,40.39,78846.94,2.14,-0.36772,0.00014,24.74129]
[1776885308327,40.39,78836.02,2.14,-0.36927,0.00014,24.7721]
[1776885309334,40.39,78831.06,2.14,-0.36998,0.00014,24.78598]
[1776885314358,40.39,78832.95,2.14,-0.36971,0.00014,24.78066]
[1776885315567,40.39,78832.17,2.14,-0.36982,0.00014,24.78282]
[1776885318103,40.39,78830.81,2.14,-0.37001,0.00014,24.78657]
[1776885318326,40.39,78830.81,2.14,-0.37001,0.00014,24.78657]
[1776885318397,40.39,78828.36,2.14,-0.37036,0.00014,24.79337]
[1776885319841,40.39,78829.12,2.14,-0.37025,0.00014,24.79132]
[1776885321336,40.39,78829.35,2.14,-0.37022,0.00014,24.79074]
[1776885325063,40.39,78831.83,2.14,-0.36988,0.00014,24.78407]
[1776885326495,40.39,78835.15,2.14,-0.36941,0.00014,24.77486]
[1776885326549,40.4,78839.44,2.14,-0.3688,0.00014,24.7629]
[1776885327055,40.4,78839.44,2.14,-0.3688,0.00014,24.7629]
[1776885327251,40.4,78839.44,2.14,-0.3688,0.00014,24.7629]
[1776885327572,40.4,78851.4,2.14,-0.3671,0.00014,24.72899]
[1776885327857,40.4,78851.4,2.14,-0.3671,0.00014,24.72899]
[1776885328469,40.4,78851.4,2.14,-0.3671,0.00014,24.72898]
[1776885329476,40.4,78862.16,2.14,-0.36558,0.00014,24.69812]
[1776885334129,40.4,78857.38,2.14,-0.36624,0.00014,24.70824]
[1776885334218,40.4,78857.38,2.14,-0.36624,0.00014,24.70824]
[1776885334512,40.4,78857.38,2.14,-0.36624,0.00014,24.70827]
[1776885339546,40.4,78851.74,2.14,-0.36705,0.00014,24.7245]
[1776885343098,40.4,78851.64,2.14,-0.36706,0.00014,24.72485]
[1776885343575,40.4,78852.18,2.14,-0.36699,0.00014,24.72332]
[1776885343675,40.4,78852.18,2.14,-0.36699,0.00014,24.72332]
[1776885343845,40.4,78852.18,2.14,-0.36699,0.00014,24.72332]
[1776885343883,40.4,78852.18,2.14,-0.36699,0.00014,24.72332]
[1776885344333,40.4,78852.18,2.14,-0.36699,0.00014,24.72332]
[1776885344581,40.4,78860.72,2.14,-0.36578,0.00014,24.69886]
[1776885345183,40.4,78860.72,2.14,-0.36578,0.00014,24.69886]
[1776885345227,40.4,78860.72,2.14,-0.36578,0.00014,24.69886]
[1776885345251,40.4,78860.72,2.14,-0.36578,0.00014,24.69886]
[1776885345588,40.4,78872.53,2.14,-0.36411,0.00014,24.66466]
[1776885346215,40.4,78872.53,2.14,-0.36411,0.00014,24.66466]
[1776885346227,40.4,78872.53,2.14,-0.36411,0.00014,24.66466]
[1776885346278,40.4,78872.53,2.14,-0.36411,0.00014,24.66466]
[1776885346656,40.4,78870.59,2.14,-0.36438,0.00014,24.67038]
[1776885348300,40.4,78870.59,2.14,-0.36439,0.00014,24.67044]
[1776885348497,40.4,78870.59,2.14,-0.36439,0.00014,24.67044]
[1776885348625,40.4,78873.43,2.14,-0.36399,0.00014,24.66222]
[1776885350330,40.41,78873.43,2.14,-0.36399,0.00014,24.66229]
[1776885350369,40.41,78873.43,2.14,-0.36399,0.00014,24.66229]
[1776885350625,40.41,78871.59,2.14,-0.36425,0.00014,24.66773]
[1776885355658,40.41,78873.29,2.14,-0.36403,0.00014,24.66312]
[1776885358703,40.41,78875.73,2.14,-0.36369,0.00014,24.6562]
[1776885358719,40.41,78875.73,2.14,-0.36369,0.00014,24.6562]
[1776885359140,40.41,78875.73,2.14,-0.36369,0.00014,24.6562]
[1776885359687,40.42,78878.49,2.14,-0.36331,0.00014,24.64819]
[1776885361565,40.42,78885.6,2.14,-0.36231,0.00014,24.62742]
[1776885364541,40.42,78885.91,2.14,-0.36227,0.00014,24.6267]
[1776885364666,40.42,78885.91,2.14,-0.36227,0.00014,24.6267]
[1776885364642,40.44,78888.74,2.14,-0.36192,0.00014,24.6193]
[1776885367591,40.44,78881.37,2.14,-0.36297,0.00014,24.64134]
[1776885369929,40.44,78875.0,2.14,-0.36388,0.00014,24.66016]
[1776885370181,40.44,78875.0,2.14,-0.36388,0.00014,24.66016]
[1776885371327,40.44,78872.21,2.14,-0.36427,0.00014,24.6683]
[1776885371556,40.44,78872.21,2.14,-0.36427,0.00014,24.6683]
[1776885371690,40.44,78872.21,2.14,-0.36427,0.00014,24.6683]
[1776885374113,40.45,78867.4,2.14,-0.36496,0.00014,24.68246]
[1776885376208,40.45,78871.5,2.14,-0.36438,0.00014,24.67067]
[1776885378538,40.45,78873.79,2.14,-0.36407,0.00014,24.66412]
[1776885383860,40.46,78875.59,2.14,-0.36383,0.00014,24.65934]
[1776885389143,40.46,78877.34,2.14,-0.3636,0.00014,24.65449]
[1776885389543,40.46,78877.34,2.14,-0.3636,0.00014,24.65449]
[1776885389555,40.46,78877.34,2.14,-0.3636,0.00014,24.65449]
[1776885389627,40.46,78880.33,2.14,-0.36318,0.00014,24.64588]
[1776885391089,40.46,78882.95,2.14,-0.36282,0.00014,24.63834]
[1776885391095,40.46,78882.95,2.14,-0.36282,0.00014,24.63834]
[1776885391423,40.46,78882.95,2.14,-0.36282,0.00014,24.63834]
[1776885391515,40.46,78882.95,2.14,-0.36282,0.00014,24.63834]
[1776885391608,40.46,78886.0,2.14,-0.36237,0.00014,24.62559]
[1776885391827,40.46,78886.0,2.14,-0.36237,0.00014,24.62559]
[1776885392630,40.47,78882.56,2.14,-0.36286,0.00014,24.63581]
[1776885394327,40.47,78880.47,2.14,-0.36316,0.00014,24.64203]
[1776885394546,40.47,78880.47,2.14,-0.36316,0.00014,24.64203]
[1776885394646,40.47,78881.29,2.14,-0.36305,0.00014,24.6397]
[1776885394771,40.47,78881.29,2.14,-0.36305,0.00014,24.6397]
[1776885400281,40.47,78884.08,2.14,-0.36267,0.00014,24.63181]
[1776885400383,40.47,78885.14,2.14,-0.36252,0.00014,24.62877]
[1776885400988,40.47,78885.14,2.14,-0.36252,0.00014,24.62877]
[1776885401000,40.47,78885.14,2.14,-0.36252,0.00014,24.62877]
[1776885401007,40.47,78883.84,2.14,-0.36271,0.00014,24.63268]
[1776885406015,40.48,78882.43,2.14,-0.36292,0.00014,24.63722]
[1776885408494,40.48,78883.1,2.14,-0.36283,0.00014,24.63533]
[1776885408699,40.48,78883.1,2.14,-0.36283,0.00014,24.63533]
[1776885408655,40.48,78881.18,2.14,-0.36311,0.00014,24.64112]
[1776885411279,40.48,78877.19,2.14,-0.36368,0.00014,24.65287]
[1776885411398,40.48,78877.19,2.14,-0.36368,0.00014,24.65287]
[1776885411636,40.49,78874.06,2.14,-0.36412,0.00014,24.66211]
[1776885413983,40.49,78876.99,2.14,-0.36371,0.00014,24.65368]
[1776885414485,40.49,78878.18,2.14,-0.36355,0.00014,24.65026]
[1776885415727,40.49,78878.18,2.14,-0.36355,0.00014,24.65026]
[1776885416180,40.49,78878.4,2.14,-0.36352,0.00014,24.64962]
[1776885416194,40.49,78878.4,2.14,-0.36352,0.00014,24.64962]
[1776885416594,40.49,78883.17,2.14,-0.36285,0.00014,24.63576]
[1776885417127,40.49,78883.17,2.14,-0.36285,0.00014,24.63576]
[1776885418270,40.49,78885.22,2.14,-0.36256,0.00014,24.6298]
[1776885419057,40.49,78885.36,2.14,-0.36254,0.00014,24.62939]
[1776885419120,40.49,78886.21,2.14,-0.36243,0.00014,24.62696]
[1776885421162,40.5,78886.57,2.14,-0.36238,0.00014,24.62605]
[1776885421720,40.5,78890.77,2.14,-0.3618,0.00014,24.61381]
[1776885422273,40.5,78890.77,2.14,-0.3618,0.00014,24.61381]
[1776885422428,40.5,78899.32,2.14,-0.36059,0.00014,24.58838]
[1776885423235,40.5,78899.32,2.14,-0.36059,0.00014,24.58838]
[1776885423452,40.5,78899.32,2.14,-0.36059,0.00014,24.58838]
[1776885423701,40.5,78904.84,2.14,-0.35982,0.00014,24.57196]
[1776885424202,40.5,78904.84,2.14,-0.35982,0.00014,24.57196]
[1776885424205,40.5,78904.84,2.14,-0.35982,0.00014,24.57196]
[1776885424281,40.5,78904.84,2.14,-0.35982,0.00014,24.57196]
[1776885424351,40.5,78904.01,2.14,-0.35994,0.00014,24.57445]
[1776885426426,40.52,78901.83,2.14,-0.3603,0.00014,24.58219]
[1776885426491,40.52,78901.83,2.14,-0.3603,0.00014,24.58219]
[1776885427188,40.55,78901.35,2.14,-0.36046,0.00014,24.58596]
[1776885427750,40.57,78900.18,2.14,-0.36068,0.00014,24.59057]
[1776885432750,40.57,78897.41,2.14,-0.36109,0.00014,24.59936]
[1776885434254,40.58,78896.68,2.14,-0.3612,0.00014,24.60163]
[1776885434314,40.58,78896.68,2.14,-0.3612,0.00014,24.60163]
[1776885434416,40.58,78895.07,2.14,-0.36142,0.00014,24.60641]
[1776885436067,40.58,78895.28,2.14,-0.3614,0.00014,24.60589]
[1776885436269,40.58,78895.28,2.14,-0.3614,0.00014,24.60589]
[1776885436331,40.58,78879.06,2.14,-0.36368,0.00014,24.65365]
[1776885436816,40.58,78879.06,2.14,-0.36368,0.00014,24.65365]
[1776885436833,40.58,78879.06,2.14,-0.36368,0.00014,24.65365]
[1776885437289,40.58,78876.81,2.14,-0.364,0.00014,24.66028]
[1776885438619,40.58,78876.81,2.14,-0.364,0.00014,24.66028]
[1776885441814,40.58,78872.89,2.14,-0.36457,0.00014,24.67194]
[1776885442467,40.58,78872.89,2.14,-0.36457,0.00014,24.67194]
[1776885442612,40.58,78872.89,2.14,-0.36457,0.00014,24.67194]
[1776885442707,40.58,78870.23,2.14,-0.36495,0.00014,24.67968]
[1776885443057,40.58,78870.23,2.14,-0.36495,0.00014,24.67968]
[1776885443117,40.58,78870.23,2.14,-0.36495,0.00014,24.67968]
[1776885443369,40.58,78870.23,2.14,-0.36495,0.00014,24.67968]
[1776885443577,40.58,78870.23,2.14,-0.36495,0.00014,24.67968]
[1776885443693,40.59,78856.6,2.14,-0.36687,0.00014,24.71875]
[1776885443819,40.59,78856.6,2.14,-0.36687,0.00014,24.71875]
[1776885444197,40.59,78856.6,2.14,-0.36687,0.00014,24.71875]
[1776885444208,40.59,78856.6,2.14,-0.36687,0.00014,24.71875]
[1776885444525,40.59,78856.6,2.14,-0.36687,0.00014,24.71875]
[1776885444685,40.59,78856.6,2.14,-0.36687,0.00014,24.71875]
[1776885444687,40.59,78855.82,2.14,-0.36698,0.00014,24.72098]
[1776885445424,40.59,78855.82,2.14,-0.36698,0.00014,24.72098]
[1776885445525,40.59,78860.87,2.14,-0.36627,0.00014,24.70662]
[1776885451333,40.59,78858.0,2.14,-0.36667,0.00014,24.71118]
[1776885456404,40.59,78853.58,2.14,-0.3673,0.00014,24.72384]
[1776885457410,40.59,78853.21,2.14,-0.36735,0.00014,24.72493]
[1776885457587,40.59,78853.21,2.14,-0.36735,0.00014,24.72493]
[1776885457589,40.59,78851.54,2.14,-0.36759,0.00014,24.72968]
[1776885459590,40.59,78851.54,2.14,-0.36759,0.00014,24.72968]
[1776885460186,40.59,78845.31,2.14,-0.36847,0.00014,24.74726]
[1776885460214,40.59,78845.31,2.14,-0.36847,0.00014,24.74726]
[1776885460358,40.59,78845.31,2.14,-0.36847,0.00014,24.74726]
[1776885460439,40.59,78844.63,2.14,-0.36857,0.00014,24.74917]
[1776885465586,40.59,78841.49,2.14,-0.36901,0.00014,24.75799]
[1776885471476,40.59,78842.32,2.14,-0.3689,0.00014,24.75571]
[1776885475266,40.59,78840.92,2.14,-0.3691,0.00014,24.75963]
[1776885475276,40.59,78840.92,2.14,-0.3691,0.00014,24.75963]
[1776885475340,40.59,78840.92,2.14,-0.3691,0.00014,24.75963]
[1776885475812,40.59,78839.82,2.14,-0.36925,0.00014,24.76271]
[1776885476509,40.59,78836.04,2.14,-0.36979,0.00014,24.77323]
[1776885477784,40.59,78836.04,2.14,-0.36979,0.00014,24.77323]
[1776885479852,40.59,78841.09,2.14,-0.36907,0.00014,24.75914]
[1776885479866,40.59,78841.09,2.14,-0.36907,0.00014,24.75914]
[1776885479872,40.59,78841.09,2.14,-0.36907,0.00014,24.75914]
[1776885481873,40.59,78838.92,2.14,-0.36938,0.00014,24.7652]
[1776885481914,40.59,78838.92,2.14,-0.36938,0.00014,24.7652]
[1776885481975,40.59,78838.92,2.14,-0.36938,0.00014,24.7652]
[1776885482654,40.59,78838.83,2.14,-0.36939,0.00014,24.76546]
[1776885487657,40.59,78834.99,2.14,-0.36994,0.00014,24.77614]
[1776885488623,40.59,78834.11,2.14,-0.37006,0.00014,24.77858]
[1776885494622,40.59,78830.93,2.14,-0.37051,0.00014,24.78734]
[1776885495021,40.59,78831.79,2.14,-0.37039,0.00014,24.78495]
[1776885495217,40.59,78831.79,2.14,-0.37039,0.00014,24.78495]
[1776885495633,40.59,78831.79,2.14,-0.37039,0.00014,24.78495]
[1776885495886,40.59,78855.81,2.14,-0.36699,0.00014,24.71766]
[1776885496311,40.59,78855.81,2.14,-0.36699,0.00014,24.71766]
[1776885496808,40.59,78871.07,2.14,-0.36483,0.00014,24.67396]
[1776885496839,40.59,78871.07,2.14,-0.36483,0.00014,24.67396]
[1776885497384,40.59,78871.07,2.14,-0.36483,0.00014,24.67396]
[1776885497545,40.59,78871.07,2.14,-0.36483,0.00014,24.67396]
[1776885497737,40.59,78870.99,2.14,-0.36484,0.00014,24.67412]
[1776885498194,40.59,78870.99,2.14,-0.36484,0.00014,24.67412]
[1776885498309,40.59,78870.99,2.14,-0.36484,0.00014,24.67412]
[1776885498663,40.59,78870.99,2.14,-0.36484,0.00014,24.67408]
[1776885499110,40.59,78870.99,2.14,-0.36484,0.00014,24.67408]
[1776885499159,40.59,78870.99,2.14,-0.36484,0.00014,24.67408]
[1776885499671,40.59,78873.03,2.14,-0.36455,0.00014,24.66815]
[1776885503127,40.59,78872.95,2.14,-0.36456,0.00014,24.66827]
[1776885504270,40.59,78873.41,2.14,-0.36449,0.00014,24.66691]
[1776885504705,40.59,78873.5,2.14,-0.36448,0.00014,24.66661]
[1776885505092,40.59,78873.5,2.14,-0.36448,0.00014,24.66661]
[1776885505816,40.59,78874.23,2.14,-0.36437,0.00014,24.66446]
[1776885506689,40.59,78874.23,2.14,-0.36437,0.00014,24.66446]
[1776885507085,40.59,78874.59,2.14,-0.36432,0.00014,24.66338]
[1776885507106,40.59,78874.59,2.14,-0.36432,0.00014,24.66338]
[1776885508302,40.59,78872.21,2.14,-0.36465,0.00014,24.67023]
[1776885510272,40.58,78871.36,2.14,-0.36477,0.00014,24.67261]
[1776885510748,40.58,78873.47,2.14,-0.36447,0.00014,24.66651]
[1776885513473,40.58,78877.6,2.14,-0.36387,0.00014,24.65076]
[1776885513812,40.58,78880.41,2.14,-0.36348,0.00014,24.64258]
[1776885516524,40.58,78881.27,2.14,-0.36336,0.00014,24.64009]
[1776885516789,40.58,78884.42,2.14,-0.36291,0.00014,24.63089]
[1776885520128,40.58,78879.06,2.14,-0.36367,0.00014,24.64657]
[1776885520620,40.58,78879.06,2.14,-0.36367,0.00014,24.64657]
[1776885522125,40.58,78880.81,2.14,-0.36342,0.00014,24.64148]
[1776885522192,40.58,78880.81,2.14,-0.36342,0.00014,24.64148]
[1776885522412,40.58,78880.81,2.14,-0.36342,0.00014,24.64148]
[1776885522464,40.58,78880.81,2.14,-0.36342,0.00014,24.64148]
[1776885522831,40.58,78880.7,2.14,-0.36344,0.00014,24.6418]
[1776885523049,40.58,78880.7,2.14,-0.36344,0.00014,24.6418]
[1776885523925,40.58,78877.27,2.14,-0.36392,0.00014,24.65179]
[1776885528999,40.58,78879.76,2.14,-0.36357,0.00014,24.6445]
[1776885529264,40.58,78879.76,2.14,-0.36357,0.00014,24.6445]
[1776885531894,40.58,78872.15,2.14,-0.36463,0.00014,24.66637]
[1776885536929,40.58,78876.32,2.14,-0.36404,0.00014,24.65413]
[1776885541955,40.58,78877.68,2.14,-0.36384,0.00014,24.65011]
[1776885542466,40.58,78877.68,2.14,-0.36384,0.00014,24.65009]
[1776885542580,40.58,78877.68,2.14,-0.36384,0.00014,24.65009]
[1776885542840,40.58,78893.06,2.14,-0.36168,0.00014,24.60495]
[1776885543132,40.58,78893.06,2.14,-0.36168,0.00014,24.60495]
[1776885543671,40.58,78893.06,2.14,-0.36168,0.00014,24.60495]
[1776885543763,40.58,78911.58,2.14,-0.35908,0.00014,24.54965]
[1776885544213,40.58,78911.58,2.14,-0.35908,0.00014,24.54965]
[1776885544340,40.58,78911.58,2.14,-0.35908,0.00014,24.54965]
[1776885544373,40.58,78911.58,2.14,-0.35908,0.00014,24.54965]
[1776885544471,40.58,78911.58,2.14,-0.35908,0.00014,24.54965]
[1776885544543,40.58,78913.47,2.14,-0.35881,0.00014,24.54396]
[1776885545220,40.58,78913.47,2.14,-0.35881,0.00014,24.54396]
[1776885545280,40.58,78913.47,2.14,-0.35881,0.00014,24.54396]
[1776885545608,40.58,78913.47,2.14,-0.35881,0.00014,24.54396]
[1776885545614,40.58,78911.17,2.14,-0.35913,0.00014,24.5509]
[1776885546017,40.58,78911.17,2.14,-0.35913,0.00014,24.5509]
[1776885546031,40.58,78911.17,2.14,-0.35913,0.00014,24.5509]
[1776885546111,40.58,78911.17,2.14,-0.35913,0.00014,24.5509]
[1776885546832,40.58,78911.13,2.14,-0.35914,0.00014,24.55103]
[1776885552090,40.58,78912.18,2.14,-0.35899,0.00014,24.54791]
[1776885552878,40.58,78912.18,2.14,-0.35899,0.00014,24.54791]
[1776885552876,40.58,78913.63,2.14,-0.35879,0.00014,24.54354]
[1776885553873,40.58,78914.14,2.14,-0.35872,0.00014,24.54201]
[1776885554578,40.58,78914.14,2.14,-0.35872,0.00014,24.54201]
[1776885554823,40.58,78913.88,2.14,-0.35876,0.00014,24.54281]
[1776885556040,40.58,78913.58,2.14,-0.3588,0.00014,24.54373]
[1776885556767,40.58,78914.26,2.14,-0.3587,0.00014,24.54169]
[1776885562222,40.58,78916.68,2.14,-0.35837,0.00014,24.53445]
[1776885562925,40.58,78916.73,2.14,-0.35836,0.00014,24.53432]
[1776885564379,40.58,78916.73,2.14,-0.35836,0.00014,24.53432]
[1776885564381,40.58,78916.73,2.14,-0.35836,0.00014,24.53432]
[1776885564665,40.58,78916.73,2.14,-0.35836,0.00014,24.53432]
[1776885564772,40.58,78916.95,2.14,-0.35833,0.00014,24.53369]
[1776885565034,40.58,78916.95,2.14,-0.35833,0.00014,24.53369]
[1776885565066,40.58,78916.95,2.14,-0.35833,0.00014,24.53369]
[1776885565123,40.58,78916.95,2.14,-0.35833,0.00014,24.53369]
[1776885565162,40.58,78916.95,2.14,-0.35833,0.00014,24.53369]
[1776885565182,40.58,78916.95,2.14,-0.35833,0.00014,24.53369]
[1776885565218,40.58,78916.95,2.14,-0.35833,0.00014,24.53369]
[1776885565359,40.58,78916.95,2.14,-0.35833,0.00014,24.53369]
[1776885565737,40.58,78936.42,2.14,-0.35561,0.00014,24.47415]
[1776885566249,40.58,78936.42,2.14,-0.35561,0.00014,24.47415]
[1776885566316,40.58,78936.42,2.14,-0.35561,0.00014,24.47415]
[1776885566319,40.58,78936.42,2.14,-0.35561,0.00014,24.47415]
[1776885566379,40.58,78936.42,2.14,-0.35561,0.00014,24.47415]
[1776885566533,40.58,78936.42,2.14,-0.35561,0.00014,24.47415]
[1776885566626,40.58,78950.67,2.14,-0.35362,0.00014,24.42989]
[1776885567098,40.58,78950.67,2.14,-0.35362,0.00014,24.42989]
[1776885567129,40.58,78950.67,2.14,-0.35362,0.00014,24.42989]
[1776885567230,40.58,78947.59,2.14,-0.35405,0.00014,24.43952]
[1776885568284,40.58,78947.59,2.14,-0.35405,0.00014,24.43952]
[1776885568372,40.58,78944.21,2.14,-0.35453,0.00014,24.45023]
[1776885573019,40.59,78940.42,2.14,-0.35505,0.00014,24.45846]
[1776885573047,40.59,78940.42,2.14,-0.35505,0.00014,24.45846]
[1776885573112,40.59,78940.42,2.14,-0.35505,0.00014,24.45846]
[1776885573122,40.59,78940.42,2.14,-0.35505,0.00014,24.45846]
[1776885573297,40.59,78940.42,2.14,-0.35505,0.00014,24.45846]
[1776885573333,40.59,78935.93,2.14,-0.35568,0.00014,24.47242]
[1776885575570,40.59,78935.23,2.14,-0.35579,0.00014,24.47467]
[1776885575579,40.59,78935.23,2.14,-0.35579,0.00014,24.47467]
[1776885575644,40.59,78922.65,2.14,-0.35755,0.00014,24.51337]
[1776885577121,40.59,78922.65,2.14,-0.35755,0.00014,24.51337]
[1776885577129,40.59,78922.65,2.14,-0.35755,0.00014,24.51337]
[1776885577239,40.59,78922.65,2.14,-0.35755,0.00014,24.51337]
[1776885577928,40.59,78921.76,2.14,-0.35768,0.00014,24.51619]
[1776885578174,40.59,78921.76,2.14,-0.35768,0.00014,24.51619]
[1776885582828,40.59,78914.15,2.14,-0.35875,0.00014,24.53939]
[1776885583125,40.6,78916.16,2.14,-0.35847,0.00014,24.53338]
[1776885586978,40.6,78923.72,2.14,-0.35742,0.00014,24.5106]
[1776885589158,40.6,78922.76,2.14,-0.35756,0.00014,24.51364]
[1776885589327,40.6,78922.76,2.14,-0.35756,0.00014,24.51369]
[1776885592346,40.6,78930.97,2.14,-0.35642,0.00014,24.4888]
[1776885597381,40.61,78926.79,2.14,-0.35702,0.00014,24.50193]
[1776885602540,40.61,78925.7,2.14,-0.35718,0.00014,24.5055]
[1776885608524,40.62,78930.45,2.14,-0.35654,0.00014,24.49145]
[1776885613035,40.62,78930.67,2.14,-0.35652,0.00014,24.49106]
[1776885613481,40.62,78930.67,2.14,-0.35652,0.00014,24.49106]
[1776885613558,40.62,78930.67,2.14,-0.35652,0.00014,24.49106]
[1776885613913,40.62,78931.52,2.14,-0.3564,0.00014,24.48852]
[1776885613994,40.62,78931.52,2.14,-0.3564,0.00014,24.48852]
[1776885614289,40.62,78931.52,2.14,-0.3564,0.00014,24.48852]
[1776885614338,40.62,78931.52,2.14,-0.3564,0.00014,24.48852]
[1776885614429,40.62,78931.52,2.14,-0.3564,0.00014,24.48852]
[1776885614635,40.62,78931.52,2.14,-0.3564,0.00014,24.48852]
[1776885614756,40.62,78931.52,2.14,-0.3564,0.00014,24.48852]
[1776885614761,40.62,78931.52,2.14,-0.3564,0.00014,24.48852]
[1776885614846,40.62,78950.34,2.14,-0.35378,0.00014,24.43033]
[1776885615834,40.62,78950.34,2.14,-0.35378,0.00014,24.43033]
[1776885615919,40.62,78950.34,2.14,-0.35378,0.00014,24.43033]
[1776885615940,40.62,78955.33,2.14,-0.35309,0.00014,24.4147]
[1776885616035,40.62,78955.33,2.14,-0.35309,0.00014,24.4147]
[1776885616723,40.62,78955.33,2.14,-0.35309,0.00014,24.4147]
[1776885616732,40.62,78955.33,2.14,-0.35309,0.00014,24.4147]
[1776885616741,40.62,78955.33,2.14,-0.35309,0.00014,24.4147]
[1776885616797,40.62,78955.33,2.14,-0.35309,0.00014,24.4147]
[1776885616949,40.62,78955.74,2.14,-0.35303,0.00014,24.41342]
[1776885619073,40.62,78953.29,2.14,-0.35337,0.00014,24.42112]
[1776885619546,40.62,78953.29,2.14,-0.35337,0.00014,24.42113]
[1776885620605,40.62,78953.29,2.14,-0.35337,0.00014,24.42113]
[1776885620922,40.62,78955.72,2.14,-0.35303,0.00014,24.41351]
[1776885621147,40.62,78955.72,2.14,-0.35303,0.00014,24.41351]
[1776885621287,40.62,78955.72,2.14,-0.35303,0.00014,24.41351]
[1776885621318,40.62,78955.72,2.14,-0.35303,0.00014,24.41351]
[1776885621662,40.62,78955.72,2.14,-0.35303,0.00014,24.41351]
[1776885621748,40.62,78955.72,2.14,-0.35303,0.00014,24.41351]
[1776885621876,40.62,78955.72,2.14,-0.35303,0.00014,24.41351]
[1776885621939,40.62,78967.81,2.14,-0.35135,0.00014,24.37534]
[1776885623700,40.62,78967.81,2.14,-0.35135,0.00014,24.37537]
[1776885623780,40.62,78968.77,2.14,-0.35122,0.00014,24.37237]
[1776885624741,40.62,78968.77,2.14,-0.35122,0.00014,24.37237]
[1776885625769,40.62,78969.77,2.14,-0.35109,0.00014,24.36924]
[1776885625819,40.62,78969.77,2.14,-0.35109,0.00014,24.36924]
[1776885625960,40.63,78969.87,2.14,-0.35107,0.00014,24.36897]
[1776885628745,40.63,78969.26,2.14,-0.35116,0.00014,24.37101]
[1776885628815,40.63,78969.26,2.14,-0.35116,0.00014,24.37101]
[1776885628968,40.63,78969.26,2.14,-0.35116,0.00014,24.37101]
[1776885628916,40.63,78966.74,2.14,-0.35151,0.00014,24.37907]
[1776885629108,40.63,78966.74,2.14,-0.35151,0.00014,24.37907]
[1776885631909,40.63,78964.55,2.14,-0.35182,0.00014,24.3861]
[1776885631948,40.63,78960.9,2.14,-0.35231,0.00014,24.39389]
[1776885632038,40.63,78960.9,2.14,-0.35231,0.00014,24.39389]
[1776885632117,40.63,78960.9,2.14,-0.35231,0.00014,24.39389]
[1776885632291,40.63,78960.9,2.14,-0.35231,0.00014,24.39389]
[1776885632358,40.63,78960.9,2.14,-0.35231,0.00014,24.39389]
[1776885632652,40.63,78960.67,2.14,-0.35235,0.00014,24.39465]
[1776885633828,40.63,78960.67,2.14,-0.35235,0.00014,24.39465]
[1776885633888,40.63,78960.67,2.14,-0.35235,0.00014,24.39465]
[1776885633908,40.63,78944.91,2.14,-0.35454,0.00014,24.44402]
[1776885634181,40.63,78944.91,2.14,-0.35454,0.00014,24.44402]
[1776885635561,40.63,78945.65,2.14,-0.35444,0.00014,24.44173]
[1776885635604,40.63,78945.65,2.14,-0.35444,0.00014,24.44173]
[1776885635757,40.63,78945.65,2.14,-0.35444,0.00014,24.44173]
[1776885635783,40.63,78945.65,2.14,-0.35444,0.00014,24.44173]
[1776885635804,40.63,78945.65,2.14,-0.35444,0.00014,24.44173]
[1776885635901,40.63,78945.65,2.14,-0.35444,0.00014,24.44173]
[1776885635942,40.63,78945.65,2.14,-0.35444,0.00014,24.44173]
[1776885635919,40.63,78936.82,2.14,-0.35567,0.00014,24.46907]
[1776885636590,40.63,78936.82,2.14,-0.35567,0.00014,24.46907]
[1776885636943,40.63,78928.19,2.14,-0.35688,0.00014,24.49555]
[1776885637145,40.63,78928.19,2.14,-0.35688,0.00014,24.49555]
[1776885639887,40.63,78925.88,2.14,-0.3572,0.00014,24.50253]
[1776885639916,40.63,78925.88,2.14,-0.3572,0.00014,24.50253]
[1776885641562,40.63,78925.55,2.14,-0.35724,0.00014,24.50344]
[1776885642360,40.63,78924.35,2.14,-0.3574,0.00014,24.50704]
[1776885646609,40.62,78924.23,2.14,-0.35741,0.00014,24.50718]
[1776885648241,40.62,78926.52,2.14,-0.35709,0.00014,24.5001]
[1776885649999,40.62,78924.76,2.14,-0.35733,0.00014,24.50542]
[1776885659843,40.61,78924.79,2.14,-0.3573,0.00014,24.50477]
[1776885664663,40.61,78923.22,2.14,-0.35752,0.00014,24.50937]
[1776885664670,40.61,78923.22,2.14,-0.35752,0.00014,24.50937]
[1776885669053,40.62,78930.71,2.14,-0.35648,0.00014,24.48681]
[1776885669488,40.62,78930.71,2.14,-0.35648,0.00014,24.48681]
[1776885669529,40.62,78930.71,2.14,-0.35648,0.00014,24.48681]
[1776885670244,40.62,78930.71,2.14,-0.35649,0.00014,24.48688]
[1776885671022,40.62,78931.2,2.14,-0.35642,0.00014,24.48545]
[1776885676067,40.62,78927.69,2.14,-0.35693,0.00014,24.49655]
[1776885677815,40.62,78926.09,2.14,-0.35715,0.00014,24.50149]
[1776885681171,40.63,78931.98,2.14,-0.35634,0.00014,24.48371]
[1776885681287,40.63,78931.98,2.14,-0.35634,0.00014,24.48371]
[1776885681380,40.63,78931.98,2.14,-0.35634,0.00014,24.48371]
[1776885681425,40.63,78931.98,2.14,-0.35634,0.00014,24.48371]
[1776885681567,40.63,78931.98,2.14,-0.35634,0.00014,24.48371]
[1776885681592,40.63,78931.98,2.14,-0.35634,0.00014,24.48371]
[1776885682006,40.63,78932.57,2.14,-0.35626,0.00014,24.4819]
[1776885682462,40.63,78932.57,2.14,-0.35626,0.00014,24.4819]
[1776885683006,40.63,78943.97,2.14,-0.35467,0.00014,24.44683]
[1776885684151,40.63,78947.73,2.14,-0.35415,0.00014,24.43513]
[1776885684211,40.63,78947.73,2.14,-0.35415,0.00014,24.43513]
[1776885685024,40.63,78947.73,2.14,-0.35415,0.00014,24.43513]
[1776885685023,40.63,78949.49,2.14,-0.3539,0.00014,24.42965]
[1776885685072,40.63,78949.49,2.14,-0.3539,0.00014,24.42965]
[1776885685131,40.63,78949.49,2.14,-0.3539,0.00014,24.42965]
[1776885685190,40.63,78949.49,2.14,-0.3539,0.00014,24.42965]
[1776885686482,40.63,78949.36,2.14,-0.35392,0.00014,24.43005]
[1776885686608,40.63,78949.36,2.14,-0.35392,0.00014,24.43005]
[1776885687038,40.63,78949.03,2.14,-0.35396,0.00014,24.43109]
[1776885692080,40.63,78945.88,2.14,-0.35439,0.00014,24.43711]
[1776885697116,40.63,78944.74,2.14,-0.35456,0.00014,24.44097]
[1776885702700,40.64,78945.74,2.14,-0.35444,0.00014,24.43829]
[1776885708431,40.65,78945.16,2.14,-0.35454,0.00014,24.44075]
[1776885714224,40.66,78943.57,2.14,-0.35479,0.00014,24.44632]
[1776885714533,40.66,78943.57,2.14,-0.35479,0.00014,24.44632]
[1776885714694,40.66,78943.57,2.14,-0.35479,0.00014,24.44632]
[1776885714751,40.66,78940.78,2.14,-0.35518,0.00014,24.45505]
[1776885715988,40.66,78940.78,2.14,-0.35518,0.00014,24.45505]
[1776885716090,40.66,78935.54,2.14,-0.35592,0.00014,24.47139]
[1776885716732,40.66,78935.54,2.14,-0.35592,0.00014,24.47139]
[1776885716901,40.66,78935.54,2.14,-0.35592,0.00014,24.47139]
[1776885717022,40.66,78935.54,2.14,-0.35592,0.00014,24.47139]
[1776885717326,40.66,78931.63,2.14,-0.35647,0.00014,24.48339]
[1776885717816,40.66,78931.63,2.14,-0.35647,0.00014,24.48339]
[1776885718130,40.66,78940.96,2.14,-0.35517,0.00014,24.45474]
[1776885718825,40.66,78940.96,2.14,-0.35517,0.00014,24.45474]
[1776885718834,40.66,78940.96,2.14,-0.35517,0.00014,24.45474]
[1776885720751,40.66,78950.22,2.14,-0.35388,0.00014,24.42599]
[1776885720812,40.66,78950.22,2.14,-0.35388,0.00014,24.42599]
[1776885723015,40.66,78947.96,2.14,-0.35419,0.00014,24.43304]
[1776885723050,40.66,78946.98,2.14,-0.35433,0.00014,24.43609]
[1776885727549,40.66,78947.96,2.14,-0.35419,0.00014,24.43303]
[1776885727613,40.66,78947.96,2.14,-0.35419,0.00014,24.43303]
[1776885727692,40.66,78948.22,2.14,-0.35416,0.00014,24.43223]
[1776885732129,40.66,78949.55,2.14,-0.35397,0.00014,24.42808]
[1776885732363,40.66,78950.16,2.14,-0.35389,0.00014,24.42618]
[1776885737467,40.66,78952.14,2.14,-0.35361,0.00014,24.42001]
[1776885737527,40.66,78952.14,2.14,-0.35361,0.00014,24.42001]
[1776885740957,40.66,78952.24,2.14,-0.3536,0.00014,24.4197]
[1776885741743,40.66,78953.21,2.14,-0.35346,0.00014,24.41668]
[1776885747000,40.66,78954.06,2.14,-0.35335,0.00014,24.41404]
[1776885751227,40.66,78959.49,2.14,-0.35259,0.00014,24.39704]
[1776885752080,40.66,78961.88,2.14,-0.35225,0.00014,24.38577]
[1776885753582,40.66,78961.33,2.14,-0.35232,0.00014,24.38753]
[1776885753775,40.66,78961.33,2.14,-0.35232,0.00014,24.38753]
[1776885753876,40.66,78959.85,2.14,-0.35253,0.00014,24.3922]
[1776885755345,40.66,78959.85,2.14,-0.35253,0.00014,24.39222]
[1776885757980,40.66,78958.61,2.14,-0.3527,0.00014,24.39616]
[1776885758766,40.66,78957.02,2.14,-0.35293,0.00014,24.40117]
[1776885759132,40.66,78936.55,2.14,-0.35578,0.00014,24.46491]
[1776885759293,40.66,78936.55,2.14,-0.35578,0.00014,24.46491]
[1776885759685,40.66,78936.55,2.14,-0.35578,0.00014,24.46491]
[1776885759827,40.66,78926.91,2.14,-0.35713,0.00014,24.49444]
[1776885760276,40.66,78926.91,2.14,-0.35713,0.00014,24.49444]
[1776885760284,40.66,78926.91,2.14,-0.35713,0.00014,24.49444]
[1776885760893,40.66,78926.91,2.14,-0.35713,0.00014,24.49444]
[1776885760973,40.66,78926.91,2.14,-0.35713,0.00014,24.49444]
[1776885761067,40.66,78926.91,2.14,-0.35713,0.00014,24.49444]
[1776885761072,40.66,78926.91,2.14,-0.35713,0.00014,24.49444]
[1776885761097,40.67,78927.28,2.14,-0.35708,0.00014,24.49342]
[1776885761455,40.67,78927.28,2.14,-0.35708,0.00014,24.49342]
[1776885761650,40.67,78927.28,2.14,-0.35708,0.00014,24.49342]
[1776885761712,40.67,78927.28,2.14,-0.35708,0.00014,24.49342]
[1776885761762,40.67,78927.28,2.14,-0.35708,0.00014,24.49342]
[1776885762104,40.67,78926.93,2.14,-0.35713,0.00014,24.49454]
[1776885762794,40.67,78926.93,2.14,-0.35713,0.00014,24.49454]
[1776885762805,40.67,78926.93,2.14,-0.35713,0.00014,24.49454]
[1776885762881,40.67,78926.71,2.14,-0.35716,0.00014,24.49521]
[1776885763328,40.67,78926.71,2.14,-0.35716,0.00014,24.49521]
[1776885763362,40.67,78926.71,2.14,-0.35716,0.00014,24.49521]
[1776885763554,40.67,78926.71,2.14,-0.35716,0.00014,24.49521]
[1776885763589,40.67,78919.0,2.14,-0.35824,0.00014,24.51867]
[1776885765081,40.67,78919.0,2.14,-0.35824,0.00014,24.51867]
[1776885765094,40.67,78919.0,2.14,-0.35824,0.00014,24.51867]
[1776885765147,40.67,78919.0,2.14,-0.35824,0.00014,24.51867]
[1776885765182,40.67,78916.47,2.14,-0.3586,0.00014,24.52639]
[1776885765239,40.67,78916.47,2.14,-0.3586,0.00014,24.52639]
[1776885766710,40.67,78916.47,2.14,-0.3586,0.00014,24.52639]
[1776885766736,40.67,78916.47,2.14,-0.3586,0.00014,24.52639]
[1776885766954,40.67,78917.41,2.14,-0.35847,0.00014,24.5236]
[1776885767582,40.67,78917.41,2.14,-0.35847,0.00014,24.5236]
[1776885770305,40.67,78915.84,2.14,-0.3587,0.00014,24.52847]
[1776885772810,40.67,78915.37,2.14,-0.35877,0.00014,24.52998]
[1776885772913,40.67,78915.37,2.14,-0.35877,0.00014,24.52998]
[1776885772951,40.67,78915.37,2.14,-0.35877,0.00014,24.52998]
[1776885772959,40.67,78915.37,2.14,-0.35877,0.00014,24.52998]
[1776885773014,40.67,78912.63,2.14,-0.35915,0.00014,24.53831]
[1776885773515,40.67,78912.63,2.14,-0.35915,0.00014,24.53831]
[1776885774155,40.67,78911.55,2.14,-0.3593,0.00014,24.54159]
[1776885777751,40.68,78910.96,2.14,-0.35939,0.00014,24.54346]
[1776885777939,40.68,78910.96,2.14,-0.35939,0.00014,24.54346]
[1776885778031,40.68,78910.98,2.14,-0.35939,0.00014,24.54344]
[1776885781710,40.68,78910.38,2.14,-0.35948,0.00014,24.5453]
[1776885781714,40.68,78911.08,2.14,-0.35938,0.00014,24.54323]
[1776885786016,40.68,78911.54,2.14,-0.35932,0.00014,24.54195]
[1776885786172,40.68,78911.54,2.14,-0.35932,0.00014,24.54195]
[1776885786117,40.68,78911.72,2.14,-0.3593,0.00014,24.54148]
[1776885787918,40.68,78911.72,2.14,-0.3593,0.00014,24.54148]
[1776885788059,40.68,78911.72,2.14,-0.3593,0.00014,24.54148]
[1776885791665,40.68,78912.95,2.14,-0.35913,0.00014,24.53789]
[1776885791701,40.68,78912.95,2.14,-0.35913,0.00014,24.53789]
[1776885791802,40.68,78910.61,2.14,-0.35946,0.00014,24.54494]
[1776885792471,40.68,78910.61,2.14,-0.35946,0.00014,24.54494]
[1776885793228,40.68,78913.73,2.14,-0.35902,0.00014,24.53562]
[1776885793410,40.68,78913.73,2.14,-0.35902,0.00014,24.53562]
[1776885793795,40.68,78913.73,2.14,-0.35902,0.00014,24.53562]
[1776885797293,40.68,78915.19,2.14,-0.35882,0.00014,24.53133]
[1776885798142,40.68,78910.39,2.14,-0.3595,0.00014,24.5458]
[1776885799013,40.68,78910.39,2.14,-0.3595,0.00014,24.5458]
[1776885799133,40.68,78910.39,2.14,-0.3595,0.00014,24.5458]
[1776885799192,40.68,78916.12,2.14,-0.3587,0.00014,24.52858]
[1776885800193,40.68,78922.97,2.14,-0.35774,0.00014,24.5079]
[1776885801418,40.69,78923.74,2.14,-0.35763,0.00014,24.5056]
[1776885801445,40.69,78923.74,2.14,-0.35763,0.00014,24.5056]
[1776885801474,40.69,78923.74,2.14,-0.35763,0.00014,24.5056]
[1776885801585,40.69,78923.74,2.14,-0.35763,0.00014,24.5056]
[1776885801802,40.69,78923.74,2.14,-0.35763,0.00014,24.5056]
[1776885802039,40.69,78923.74,2.14,-0.35763,0.00014,24.5056]
[1776885802080,40.69,78923.02,2.14,-0.35774,0.00014,24.50783]
[1776885802399,40.69,78923.02,2.14,-0.35774,0.00014,24.50783]
[1776885802894,40.69,78923.02,2.14,-0.35774,0.00014,24.50783]
[1776885802968,40.69,78923.02,2.14,-0.35774,0.00014,24.50783]
[1776885803173,40.69,78923.02,2.14,-0.35774,0.00014,24.50783]
[1776885802999,40.69,78922.2,2.14,-0.35785,0.00014,24.51032]
[1776885803417,40.69,78922.2,2.14,-0.35785,0.00014,24.51032]
[1776885804031,40.69,78922.2,2.14,-0.35785,0.00014,24.51032]
[1776885804103,40.69,78922.23,2.14,-0.35785,0.00014,24.51031]
[1776885804295,40.69,78922.23,2.14,-0.35785,0.00014,24.51031]
[1776885804872,40.69,78921.98,2.14,-0.35788,0.00014,24.51107]
[1776885807015,40.69,78926.07,2.14,-0.35732,0.00014,24.49869]
[1776885808128,40.69,78939.76,2.14,-0.35541,0.00014,24.45681]
[1776885809213,40.69,78939.76,2.14,-0.35541,0.00014,24.45681]
[1776885809226,40.69,78939.76,2.14,-0.35541,0.00014,24.45681]
[1776885809227,40.69,78944.38,2.14,-0.35476,0.00014,24.44251]
[1776885810207,40.69,78944.38,2.14,-0.35476,0.00014,24.44251]
[1776885812118,40.69,78943.8,2.14,-0.35483,0.00014,24.4405]
[1776885812185,40.69,78943.87,2.14,-0.35482,0.00014,24.44027]
[1776885817963,40.69,78939.01,2.14,-0.35549,0.00014,24.45522]
[1776885822105,40.69,78940.22,2.14,-0.35532,0.00014,24.45141]
[1776885822114,40.69,78940.22,2.14,-0.35532,0.00014,24.45141]
[1776885822208,40.69,78941.9,2.14,-0.35509,0.00014,24.44639]
[1776885826287,40.69,78944.75,2.14,-0.35471,0.00014,24.43792]
[1776885827191,40.69,78944.85,2.14,-0.35469,0.00014,24.43761]
[1776885830325,40.7,78945.95,2.14,-0.35455,0.00014,24.43447]
[1776885831053,40.7,78945.95,2.14,-0.35456,0.00014,24.43465]
[1776885836115,40.7,78948.05,2.14,-0.35428,0.00014,24.42841]
[1776885841118,40.71,78953.03,2.14,-0.3536,0.00014,24.41337]
[1776885844299,40.71,78950.35,2.14,-0.35398,0.00014,24.42168]
[1776885844457,40.71,78950.35,2.14,-0.35398,0.00014,24.42168]
[1776885844576,40.71,78950.35,2.14,-0.35398,0.00014,24.42168]
[1776885845191,40.71,78948.28,2.14,-0.35427,0.00014,24.42822]
[1776885847205,40.71,78935.58,2.14,-0.35604,0.00014,24.46757]
[1776885852666,40.71,78938.11,2.14,-0.3557,0.00014,24.45998]
[1776885854253,40.71,78946.72,2.14,-0.3545,0.00014,24.43346]
[1776885859288,40.71,78950.43,2.14,-0.35398,0.00014,24.42186]
[1776885864323,40.71,78950.0,2.14,-0.35404,0.00014,24.42312]
[1776885869357,40.71,78949.09,2.14,-0.35416,0.00014,24.42588]
[1776885870826,40.71,78949.09,2.14,-0.35416,0.00014,24.42588]
[1776885873825,40.71,78939.08,2.14,-0.35555,0.00014,24.45323]
[1776885879428,40.72,78937.94,2.14,-0.35573,0.00014,24.45725]
[1776885882229,40.72,78945.94,2.14,-0.35462,0.00014,24.43268]
[1776885883918,40.72,78945.09,2.14,-0.35473,0.00014,24.43531]
[1776885884731,40.72,78944.83,2.14,-0.35477,0.00014,24.43615]
[1776885885226,40.72,78944.83,2.14,-0.35477,0.00014,24.43615]
[1776885887211,40.72,78945.36,2.14,-0.3547,0.00014,24.43458]
[1776885887249,40.72,78945.16,2.14,-0.35473,0.00014,24.43522]
[1776885892524,40.72,78947.31,2.14,-0.35443,0.00014,24.42849]
[1776885897193,40.72,78949.05,2.14,-0.35418,0.00014,24.42307]
[1776885899861,40.72,78946.97,2.14,-0.35447,0.00014,24.4295]
[1776885899905,40.72,78946.97,2.14,-0.35447,0.00014,24.4295]
[1776885900031,40.72,78946.97,2.14,-0.35447,0.00014,24.4295]
[1776885900165,40.72,78946.97,2.14,-0.35447,0.00014,24.4295]
[1776885900280,40.72,78946.97,2.14,-0.35447,0.00014,24.4295]
[1776885900306,40.72,78946.96,2.14,-0.35447,0.00014,24.42953]
[1776885900418,40.72,78946.96,2.14,-0.35447,0.00014,24.42953]
[1776885900770,40.72,78962.54,2.14,-0.35231,0.00014,24.38084]
[1776885901435,40.72,78962.54,2.14,-0.35231,0.00014,24.38084]
[1776885901449,40.72,78962.54,2.14,-0.35231,0.00014,24.38084]
[1776885901576,40.72,78962.54,2.14,-0.35231,0.00014,24.38084]
[1776885902320,40.72,78962.54,2.14,-0.35231,0.00014,24.38084]
[1776885902309,40.72,78965.08,2.14,-0.35196,0.00014,24.3729]
[1776885902804,40.72,78964.99,2.14,-0.35197,0.00014,24.37318]
[1776885908634,40.73,78964.15,2.14,-0.3521,0.00014,24.37606]
[1776885913670,40.73,78961.83,2.14,-0.35243,0.00014,24.38356]
[1776885919017,40.73,78961.42,2.14,-0.35249,0.00014,24.38506]
[1776885922976,40.73,78961.37,2.14,-0.3525,0.00014,24.38535]
[1776885923095,40.73,78961.37,2.14,-0.3525,0.00014,24.38535]
[1776885923319,40.73,78960.7,2.14,-0.3526,0.00014,24.38755]
[1776885924159,40.73,78960.7,2.14,-0.3526,0.00014,24.38755]
[1776885924321,40.73,78974.6,2.14,-0.35068,0.00014,24.34369]
[1776885924582,40.73,78974.6,2.14,-0.35068,0.00014,24.34369]
[1776885924899,40.73,78981.09,2.14,-0.34978,0.00014,24.32299]
[1776885930840,40.74,78974.41,2.14,-0.35073,0.00014,24.34491]
[1776885935992,40.75,78972.37,2.14,-0.35101,0.00014,24.34796]
[1776885937770,40.75,78973.18,2.14,-0.3509,0.00014,24.34557]
[1776885939954,40.75,78983.5,2.14,-0.34948,0.00014,24.31285]
[1776885940148,40.75,78983.5,2.14,-0.34948,0.00014,24.31285]
[1776885940305,40.78,78984.29,2.14,-0.34947,0.00014,24.31271]
[1776885940822,40.78,78984.29,2.14,-0.34947,0.00014,24.31271]
[1776885940901,40.78,78984.61,2.14,-0.34942,0.00014,24.31168]
[1776885941602,40.78,78984.61,2.14,-0.34942,0.00014,24.31168]
[1776885941789,40.78,78984.61,2.14,-0.34942,0.00014,24.31168]
[1776885941889,40.78,78984.63,2.14,-0.34942,0.00014,24.31174]
[1776885943951,40.78,78983.94,2.14,-0.34952,0.00014,24.31406]
[1776885943964,40.78,78983.94,2.14,-0.34952,0.00014,24.31406]
[1776885944376,40.79,78982.91,2.14,-0.34967,0.00014,24.31758]
[1776885946878,40.79,78983.69,2.14,-0.34957,0.00014,24.3152]
[1776885947190,40.79,78984.45,2.14,-0.34947,0.00014,24.31299]
[1776885952948,40.8,78989.9,2.14,-0.34874,0.00014,24.29597]
[1776885958092,40.81,78994.26,2.14,-0.34817,0.00014,24.28266]
[1776885960001,40.81,79002.02,2.14,-0.3471,0.00014,24.25764]
[1776885961489,40.84,79002.95,2.14,-0.34708,0.00014,24.2574]
[1776885962721,40.84,79006.61,2.14,-0.34658,0.00014,24.24563]
[1776885963009,40.84,79006.61,2.14,-0.34658,0.00014,24.24563]
[1776885963131,40.84,79006.61,2.14,-0.34658,0.00014,24.24563]
[1776885963235,40.84,79013.15,2.14,-0.34569,0.00014,24.2244]
[1776885963534,40.84,79013.15,2.14,-0.34569,0.00014,24.2244]
[1776885964346,40.85,79024.36,2.14,-0.34416,0.00014,24.1878]
[1776885967163,40.87,79024.03,2.14,-0.34429,0.00014,24.19099]
[1776885967229,40.87,79024.03,2.14,-0.34429,0.00014,24.19099]
[1776885967264,40.87,79022.77,2.14,-0.34447,0.00014,24.19534]
[1776885968032,40.87,79022.77,2.14,-0.34447,0.00014,24.19534]
[1776885968254,40.87,79022.84,2.14,-0.34446,0.00014,24.19511]
[1776885969137,40.87,79022.84,2.14,-0.34446,0.00014,24.19511]
[1776885969202,40.87,79022.84,2.14,-0.34446,0.00014,24.19511]
[1776885969334,40.88,79022.4,2.14,-0.34453,0.00014,24.19692]
[1776885974213,40.88,79018.92,2.14,-0.34503,0.00014,24.20889]
[1776885974398,40.89,79022.87,2.14,-0.34449,0.00014,24.19605]
[1776885976189,40.89,79023.41,2.14,-0.34443,0.00014,24.19445]
[1776885976195,40.89,79023.41,2.14,-0.34443,0.00014,24.19445]
[1776885976228,40.89,79023.41,2.14,-0.34443,0.00014,24.19445]
[1776885976305,40.89,79023.41,2.14,-0.34443,0.00014,24.19445]
[1776885976330,40.89,79023.4,2.14,-0.34444,0.00014,24.19483]
[1776885979522,40.9,79023.11,2.14,-0.3445,0.00014,24.19614]
[1776885979644,40.9,79023.11,2.14,-0.3445,0.00014,24.19614]
[1776885980062,40.9,79023.11,2.14,-0.3445,0.00014,24.19614]
[1776885980521,40.9,79031.63,2.14,-0.34333,0.00014,24.16794]
[1776885981319,40.9,79041.73,2.14,-0.34196,0.00014,24.13451]
[1776885981625,40.9,79041.73,2.14,-0.34196,0.00014,24.13451]
[1776885981643,40.9,79041.73,2.14,-0.34196,0.00014,24.13451]
[1776885981861,40.9,79041.73,2.14,-0.34196,0.00014,24.13451]
[1776885982331,40.9,79041.73,2.14,-0.34196,0.00014,24.13451]
[1776885988660,40.9,79042.68,2.14,-0.34184,0.00014,24.13177]
[1776885990527,40.9,79039.36,2.14,-0.3423,0.00014,24.14294]
[1776885990711,40.9,79039.36,2.14,-0.3423,0.00014,24.14294]
[1776885991275,40.9,79039.36,2.14,-0.3423,0.00014,24.14294]
[1776885991369,40.91,79033.54,2.14,-0.34309,0.00014,24.15895]
[1776885991516,40.91,79033.54,2.14,-0.34309,0.00014,24.15895]
[1776885992103,40.91,79033.54,2.14,-0.34309,0.00014,24.15895]
[1776885992262,40.91,79033.54,2.14,-0.34309,0.00014,24.15895]
[1776885992355,40.91,79019.32,2.14,-0.34505,0.00014,24.20614]
[1776885993497,40.91,79019.32,2.14,-0.34505,0.00014,24.20614]
[1776885993741,40.91,79019.32,2.14,-0.34505,0.00014,24.20614]
[1776885994448,40.91,79011.2,2.14,-0.34617,0.00014,24.23299]
[1776885995149,40.91,79011.2,2.14,-0.34617,0.00014,24.23299]
[1776885995975,40.91,79011.2,2.14,-0.34617,0.00014,24.23299]
[1776885996053,40.91,79011.2,2.14,-0.34617,0.00014,24.23299]
[1776885996125,40.91,79011.2,2.14,-0.34617,0.00014,24.23299]
[1776885996158,40.91,79011.2,2.14,-0.34617,0.00014,24.23299]
[1776885996216,40.91,79011.2,2.14,-0.34617,0.00014,24.23299]
[1776886000513,40.92,79003.7,2.14,-0.34723,0.00014,24.25803]
[1776886001356,40.92,79003.7,2.14,-0.34723,0.00014,24.25803]
[1776886001427,40.92,79003.7,2.14,-0.34723,0.00014,24.25803]
[1776886002231,40.92,79002.29,2.14,-0.34743,0.00014,24.2627]
[1776886002332,40.92,79002.29,2.14,-0.34743,0.00014,24.2627]
[1776886002811,40.92,79002.29,2.14,-0.34743,0.00014,24.2627]
[1776886003030,40.92,79002.29,2.14,-0.34743,0.00014,24.2627]
[1776886003087,40.92,79002.29,2.14,-0.34743,0.00014,24.2627]
[1776886003320,40.93,78993.43,2.14,-0.34865,0.00014,24.29141]
[1776886003542,40.93,78993.43,2.14,-0.34865,0.00014,24.29141]
[1776886004781,40.93,78986.99,2.14,-0.34954,0.00014,24.31207]
[1776886005329,40.93,78985.13,2.14,-0.3498,0.00014,24.31805]
[1776886010680,40.93,78985.81,2.14,-0.34971,0.00014,24.3161]
[1776886013757,40.93,78991.51,2.14,-0.34893,0.00014,24.29805]
[1776886013934,40.93,78991.51,2.14,-0.34893,0.00014,24.29805]
[1776886014392,40.93,78991.51,2.14,-0.34893,0.00014,24.29803]
[1776886015094,40.93,78991.51,2.14,-0.34893,0.00014,24.29803]
[1776886015139,40.93,78991.51,2.14,-0.34893,0.00014,24.29803]
[1776886015400,40.93,78998.99,2.14,-0.3479,0.00014,24.27396]
[1776886017680,40.93,79005.61,2.14,-0.34699,0.00014,24.2525]
[1776886017754,40.93,79005.61,2.14,-0.34699,0.00014,24.2525]
[1776886018428,40.93,79005.61,2.14,-0.34699,0.00014,24.2525]
[1776886018420,40.93,79004.23,2.14,-0.34718,0.00014,24.25694]
[1776886018500,40.93,79004.23,2.14,-0.34718,0.00014,24.25694]
[1776886019221,40.93,79004.23,2.14,-0.34718,0.00014,24.25694]
[1776886019264,40.93,79004.23,2.14,-0.34718,0.00014,24.25694]
[1776886020351,40.93,79003.17,2.14,-0.34732,0.00014,24.26034]
[1776886020948,40.93,79003.21,2.14,-0.34732,0.00014,24.26018]
[1776886020954,40.93,79003.21,2.14,-0.34732,0.00014,24.26018]
[1776886021081,40.93,79003.21,2.14,-0.34732,0.00014,24.26018]
[1776886021138,40.93,79003.21,2.14,-0.34732,0.00014,24.26018]
[1776886021441,40.93,79003.21,2.14,-0.34732,0.00014,24.26016]
[1776886022921,40.93,79002.13,2.14,-0.34746,0.00014,24.26362]
[1776886023001,40.93,79002.13,2.14,-0.34746,0.00014,24.26362]
[1776886023015,40.93,79002.13,2.14,-0.34746,0.00014,24.26362]
[1776886023070,40.93,79002.13,2.14,-0.34746,0.00014,24.26362]
[1776886023458,40.93,79001.29,2.14,-0.34758,0.00014,24.26637]
[1776886024912,40.93,79001.35,2.14,-0.34757,0.00014,24.26621]
[1776886024957,40.93,79001.35,2.14,-0.34757,0.00014,24.26621]
[1776886028966,40.93,79000.37,2.14,-0.34771,0.00014,24.26951]
[1776886029498,40.93,78999.99,2.14,-0.34777,0.00014,24.27078]
[1776886034138,40.93,78999.41,2.14,-0.34785,0.00014,24.27272]
[1776886034395,40.93,78999.41,2.14,-0.34785,0.00014,24.27272]
[1776886034434,40.93,78997.02,2.14,-0.34818,0.00014,24.28052]
[1776886035104,40.93,78997.02,2.14,-0.34818,0.00014,24.28052]
[1776886035479,40.93,78986.62,2.14,-0.34961,0.00014,24.31383]
[1776886036130,40.93,78986.62,2.14,-0.34961,0.00014,24.31383]
[1776886036295,40.93,78986.62,2.14,-0.34961,0.00014,24.31383]
[1776886036350,40.93,78986.62,2.14,-0.34961,0.00014,24.31383]
[1776886037121,40.93,78982.83,2.14,-0.35014,0.00014,24.32589]
[1776886037174,40.93,78981.9,2.14,-0.35026,0.00014,24.32884]
[1776886042588,40.93,78977.57,2.14,-0.35086,0.00014,24.3425]
[1776886043916,40.93,78977.57,2.14,-0.35086,0.00014,24.3425]
[1776886044411,40.93,78981.78,2.14,-0.35028,0.00014,24.32915]
[1776886045331,40.93,78981.78,2.14,-0.35028,0.00014,24.32915]
[1776886045340,40.93,78981.78,2.14,-0.35028,0.00014,24.32915]
[1776886045367,40.93,78981.78,2.14,-0.35028,0.00014,24.32915]
[1776886045376,40.93,78981.78,2.14,-0.35028,0.00014,24.32915]
[1776886045482,40.93,78981.78,2.14,-0.35028,0.00014,24.32915]
[1776886045432,40.93,78984.69,2.14,-0.34988,0.00014,24.31991]
[1776886047205,40.93,78984.69,2.14,-0.34988,0.00014,24.31991]
[1776886047272,40.93,78984.69,2.14,-0.34988,0.00014,24.31991]
[1776886047978,40.93,78978.5,2.14,-0.35073,0.00014,24.33955]
[1776886053881,40.93,78977.16,2.14,-0.35089,0.00014,24.33993]
[1776886054952,40.93,78975.84,2.14,-0.35108,0.00014,24.3441]
[1776886055763,40.93,78975.58,2.14,-0.35111,0.00014,24.34491]
[1776886057377,40.93,78975.49,2.14,-0.35112,0.00014,24.34517]
[1776886058312,40.93,78975.12,2.14,-0.35117,0.00014,24.34631]
[1776886058395,40.93,78975.12,2.14,-0.35117,0.00014,24.34631]
[1776886058412,40.93,78975.76,2.14,-0.35108,0.00014,24.34428]
[1776886059386,40.93,78975.76,2.14,-0.35108,0.00014,24.34428]
[1776886059406,40.93,78975.76,2.14,-0.35108,0.00014,24.34428]
[1776886059419,40.93,78975.76,2.14,-0.35108,0.00014,24.34428]
[1776886059475,40.93,78981.96,2.14,-0.35023,0.00014,24.32464]
[1776886060430,40.93,78981.96,2.14,-0.35023,0.00014,24.32464]
[1776886060461,40.93,78988.54,2.14,-0.34932,0.00014,24.30369]
[1776886061415,40.93,78988.54,2.14,-0.34932,0.00014,24.30369]
[1776886061476,40.93,78990.14,2.14,-0.3491,0.00014,24.29862]
[1776886066648,40.93,78989.1,2.14,-0.34925,0.00014,24.30203]
[1776886067544,40.93,78989.1,2.14,-0.34925,0.00014,24.30203]
[1776886070225,40.93,78995.51,2.14,-0.34837,0.00014,24.28159]
[1776886070972,40.93,78996.18,2.14,-0.34828,0.00014,24.2795]
[1776886076168,40.94,78997.53,2.14,-0.3481,0.00014,24.27531]
[1776886081912,40.94,79000.27,2.14,-0.34773,0.00014,24.26667]
[1776886088219,40.94,79001.83,2.14,-0.34753,0.00014,24.26179]
[1776886093345,40.94,79003.44,2.14,-0.34731,0.00014,24.25675]
[1776886093837,40.94,79004.02,2.14,-0.34723,0.00014,24.25494]
[1776886093937,40.94,79004.02,2.14,-0.34723,0.00014,24.25494]
[1776886094023,40.94,78997.36,2.14,-0.34815,0.00014,24.27643]
[1776886095350,40.94,78997.36,2.14,-0.34815,0.00014,24.27643]
[1776886095433,40.94,78997.36,2.14,-0.34815,0.00014,24.27643]
[1776886095871,40.94,78993.64,2.14,-0.34866,0.00014,24.2884]
[1776886096138,40.94,78992.78,2.14,-0.34878,0.00014,24.29116]
[1776886098175,40.94,78990.03,2.14,-0.34916,0.00014,24.29996]
[1776886098735,40.94,78987.44,2.14,-0.34951,0.00014,24.30823]
[1776886100732,40.94,78983.72,2.14,-0.35003,0.00014,24.32005]
[1776886100764,40.94,78983.72,2.14,-0.35003,0.00014,24.32005]
[1776886101936,40.94,78983.72,2.14,-0.35003,0.00014,24.32003]
[1776886102488,40.94,78983.47,2.14,-0.35006,0.00014,24.32079]
[1776886105481,40.94,78976.0,2.14,-0.35109,0.00014,24.34443]
[1776886110509,40.94,78975.55,2.14,-0.35116,0.00014,24.34599]
[1776886115896,40.95,78972.97,2.14,-0.3515,0.00014,24.35045]
[1776886116218,40.95,78972.97,2.14,-0.3515,0.00014,24.35045]
[1776886116411,40.95,78972.97,2.14,-0.3515,0.00014,24.35045]
[1776886116422,40.95,78971.98,2.14,-0.35164,0.00014,24.35359]
[1776886118328,40.95,78964.12,2.14,-0.35272,0.00014,24.37824]
[1776886120406,40.95,78964.12,2.14,-0.35272,0.00014,24.37823]
[1776886120463,40.95,78978.81,2.14,-0.3507,0.00014,24.33209]
[1776886120697,40.95,78978.81,2.14,-0.3507,0.00014,24.33209]
[1776886120973,40.95,78978.81,2.14,-0.3507,0.00014,24.33209]
[1776886121257,40.95,78978.81,2.14,-0.3507,0.00014,24.33209]
[1776886121559,40.95,78998.05,2.14,-0.34805,0.00014,24.27065]
[1776886122200,40.95,78999.59,2.14,-0.34783,0.00014,24.26564]
[1776886126369,40.94,79000.17,2.14,-0.34775,0.00014,24.26364]
[1776886126461,40.94,79000.89,2.14,-0.34765,0.00014,24.26128]
[1776886128201,40.94,79000.89,2.14,-0.34764,0.00014,24.26124]
[1776886128207,40.94,79000.89,2.14,-0.34764,0.00014,24.26124]
[1776886128293,40.94,79000.42,2.14,-0.34771,0.00014,24.26271]
[1776886131184,40.94,79001.16,2.14,-0.3476,0.00014,24.26025]
[1776886131475,40.94,79003.25,2.14,-0.34731,0.00014,24.25345]
[1776886137124,40.94,79003.32,2.14,-0.3473,0.00014,24.25306]
[1776886140434,40.94,79006.79,2.14,-0.34682,0.00014,24.24174]
[1776886140466,40.94,79006.79,2.14,-0.34682,0.00014,24.24174]
[1776886140565,40.94,79004.92,2.14,-0.34707,0.00014,24.24778]
[1776886140697,40.94,79004.92,2.14,-0.34707,0.00014,24.24778]
[1776886140705,40.94,79004.92,2.14,-0.34707,0.00014,24.24778]
[1776886142315,40.94,79004.92,2.14,-0.34707,0.00014,24.24775]
[1776886142559,40.94,79004.92,2.14,-0.34707,0.00014,24.24775]
[1776886142529,40.94,78990.69,2.14,-0.34903,0.00014,24.29366]
[1776886144409,40.94,78982.34,2.14,-0.35019,0.00014,24.32041]
[1776886144772,40.94,78982.34,2.14,-0.35019,0.00014,24.32041]
[1776886144924,40.94,78982.34,2.14,-0.35019,0.00014,24.32041]
[1776886144946,40.94,78982.34,2.14,-0.35019,0.00014,24.32041]
[1776886145606,40.94,78979.45,2.14,-0.35059,0.00014,24.32963]
[1776886145697,40.94,78979.45,2.14,-0.35059,0.00014,24.32963]
[1776886146328,40.94,78979.45,2.14,-0.35059,0.00014,24.32968]
[1776886147403,40.94,78979.45,2.14,-0.35059,0.00014,24.32968]
[1776886147414,40.94,78979.45,2.14,-0.35059,0.00014,24.32968]
[1776886153377,40.95,78982.69,2.14,-0.35016,0.00014,24.31973]
[1776886158411,40.95,78981.37,2.14,-0.35035,0.00014,24.32415]
[1776886163446,40.95,78979.75,2.14,-0.35058,0.00014,24.32949]
[1776886171502,40.96,78979.34,2.14,-0.35063,0.00014,24.32728]
[1776886177642,40.96,78978.31,2.14,-0.35078,0.00014,24.33069]
[1776886184015,40.96,78975.65,2.14,-0.35116,0.00014,24.33935]
[1776886185008,40.96,78974.62,2.14,-0.3513,0.00014,24.34263]
[1776886185630,40.96,78981.35,2.14,-0.35037,0.00014,24.3214]
[1776886186649,40.96,78981.35,2.14,-0.35037,0.00014,24.3214]
[1776886186678,40.96,78981.22,2.14,-0.35039,0.00014,24.32186]
[1776886187023,40.96,78981.22,2.14,-0.35039,0.00014,24.32186]
[1776886187613,40.96,78981.22,2.14,-0.3504,0.00014,24.32191]
[1776886192657,40.97,78979.78,2.14,-0.3506,0.00014,24.32667]
[1776886196307,40.97,78980.5,2.14,-0.35051,0.00014,24.32458]
[1776886196385,40.97,78980.5,2.14,-0.35051,0.00014,24.32458]
[1776886196658,40.97,78980.5,2.14,-0.35051,0.00014,24.32458]
[1776886196678,40.97,78988.68,2.14,-0.34939,0.00014,24.29865]
[1776886197162,40.97,78988.68,2.14,-0.34939,0.00014,24.29865]
[1776886197681,40.97,78994.23,2.14,-0.34862,0.00014,24.28097]
[1776886202825,40.97,78997.86,2.14,-0.34814,0.00014,24.26965]
[1776886208761,40.98,78997.63,2.14,-0.34819,0.00014,24.27099]
[1776886213796,40.99,78999.27,2.14,-0.34798,0.00014,24.26614]
[1776886219158,40.99,78993.06,2.14,-0.34885,0.00014,24.2864]
[1776886219440,40.99,78993.06,2.14,-0.34885,0.00014,24.2864]
[1776886219602,40.99,78988.1,2.14,-0.34954,0.00014,24.30237]
[1776886224577,41.0,79001.82,2.14,-0.34767,0.00014,24.25873]
[1776886225478,41.0,79001.82,2.14,-0.34767,0.00014,24.25873]
[1776886225613,41.0,79003.44,2.14,-0.34745,0.00014,24.2536]
[1776886227517,41.0,79002.27,2.14,-0.34761,0.00014,24.25747]
[1776886232553,41.0,79001.37,2.14,-0.34773,0.00014,24.25701]
[1776886234207,41.0,79001.95,2.14,-0.34766,0.00014,24.25531]
[1776886236758,41.01,79009.34,2.14,-0.34666,0.00014,24.2317]
[1776886238774,41.01,79021.27,2.14,-0.34503,0.00014,24.19292]
[1776886240346,41.01,79021.15,2.14,-0.34505,0.00014,24.19337]
[1776886241441,41.01,79020.86,2.14,-0.34509,0.00014,24.19439]
[1776886244460,41.01,79021.03,2.14,-0.34507,0.00014,24.19402]
[1776886247813,41.01,79023.11,2.14,-0.34479,0.00014,24.18734]
[1776886247836,41.01,79023.11,2.14,-0.34479,0.00014,24.18734]
[1776886248147,41.01,79025.44,2.14,-0.34448,0.00014,24.17969]
[1776886251847,41.02,79022.7,2.14,-0.34485,0.00014,24.1887]
[1776886251881,41.02,79022.7,2.14,-0.34485,0.00014,24.1887]
[1776886251937,41.02,79022.7,2.14,-0.34485,0.00014,24.1887]
[1776886252076,41.02,79022.7,2.14,-0.34485,0.00014,24.18871]
[1776886253901,41.02,79020.11,2.14,-0.34521,0.00014,24.19729]
[1776886253910,41.02,79020.11,2.14,-0.34521,0.00014,24.19729]
[1776886254124,41.02,79020.11,2.14,-0.34521,0.00014,24.19729]
[1776886254194,41.02,79020.11,2.14,-0.34521,0.00014,24.19729]
[1776886254285,41.02,79020.11,2.14,-0.34521,0.00014,24.19729]
[1776886254337,41.02,79021.54,2.14,-0.34502,0.00014,24.19278]
[1776886259032,41.02,79021.57,2.14,-0.34502,0.00014,24.19287]
[1776886259079,41.02,79021.57,2.14,-0.34502,0.00014,24.19287]
[1776886259097,41.02,79021.57,2.14,-0.34502,0.00014,24.19287]
[1776886259139,41.02,79021.57,2.14,-0.34502,0.00014,24.19287]
[1776886259809,41.02,79022.17,2.14,-0.34494,0.00014,24.1909]
[1776886260095,41.02,79022.17,2.14,-0.34494,0.00014,24.1909]
[1776886262686,41.02,79023.37,2.14,-0.34478,0.00014,24.18697]
[1776886262749,41.02,79023.37,2.14,-0.34478,0.00014,24.18697]
[1776886263540,41.02,79022.21,2.14,-0.34494,0.00014,24.19078]
[1776886263616,41.02,79022.21,2.14,-0.34494,0.00014,24.19078]
[1776886264016,41.02,79026.11,2.14,-0.3444,0.00014,24.17798]
[1776886264157,41.02,79026.11,2.14,-0.3444,0.00014,24.17798]
[1776886266511,41.02,79017.25,2.14,-0.34562,0.00014,24.20716]
[1776886269348,41.03,79016.9,2.14,-0.34568,0.00014,24.20856]
[1776886269413,41.03,79016.9,2.14,-0.34568,0.00014,24.20856]
[1776886270091,41.03,79016.76,2.14,-0.3457,0.00014,24.20915]
[1776886270518,41.03,79015.43,2.14,-0.34589,0.00014,24.21361]
[1776886272329,41.03,79015.43,2.14,-0.34589,0.00014,24.21374]
[1776886272536,41.03,79015.43,2.14,-0.34589,0.00014,24.21374]
[1776886272653,41.03,79011.36,2.14,-0.34646,0.00014,24.22709]
[1776886273599,41.03,79011.36,2.14,-0.34646,0.00014,24.22709]
[1776886273717,41.03,79011.36,2.14,-0.34646,0.00014,24.22709]
[1776886273681,41.03,79002.43,2.14,-0.34768,0.00014,24.25606]
[1776886273873,41.03,79002.43,2.14,-0.34768,0.00014,24.25606]
[1776886274047,41.03,79002.43,2.14,-0.34768,0.00014,24.25606]
[1776886274126,41.03,79002.43,2.14,-0.34768,0.00014,24.25606]
[1776886274177,41.03,79002.43,2.14,-0.34768,0.00014,24.25606]
[1776886274286,41.03,79002.43,2.14,-0.34768,0.00014,24.25606]
[1776886274366,41.03,79002.43,2.14,-0.34768,0.00014,24.25606]
[1776886274404,41.03,79002.43,2.14,-0.34768,0.00014,24.25606]
[1776886274427,41.03,78989.97,2.14,-0.3494,0.00014,24.29595]
[1776886275052,41.03,78989.97,2.14,-0.3494,0.00014,24.29595]
[1776886275150,41.03,78989.97,2.14,-0.3494,0.00014,24.29595]
[1776886275161,41.03,78989.97,2.14,-0.3494,0.00014,24.29595]
[1776886275322,41.03,78982.04,2.14,-0.35049,0.00014,24.32124]
[1776886276036,41.03,78982.04,2.14,-0.35049,0.00014,24.32124]
[1776886281276,41.04,78978.66,2.14,-0.35097,0.00014,24.33211]
[1776886283591,41.04,78978.15,2.14,-0.35104,0.00014,24.33375]
[1776886283647,41.04,78978.15,2.14,-0.35104,0.00014,24.33375]
[1776886284062,41.04,78981.77,2.14,-0.35054,0.00014,24.32237]
[1776886284241,41.04,78981.77,2.14,-0.35054,0.00014,24.32237]
[1776886284328,41.04,78991.33,2.14,-0.34923,0.00014,24.29208]
[1776886285149,41.04,78991.33,2.14,-0.34923,0.00014,24.29208]
[1776886287273,41.04,78994.37,2.14,-0.34881,0.00014,24.28252]
[1776886290795,41.04,78994.15,2.14,-0.34885,0.00014,24.28337]
[1776886291354,41.04,78994.4,2.14,-0.34881,0.00014,24.27898]
[1776886296387,41.05,78996.75,2.14,-0.3485,0.00014,24.27187]
[1776886296842,41.05,78996.75,2.14,-0.3485,0.00014,24.27187]
[1776886297191,41.05,78996.75,2.14,-0.3485,0.00014,24.27187]
[1776886297232,41.05,78996.75,2.14,-0.3485,0.00014,24.27187]
[1776886297527,41.05,78996.75,2.14,-0.3485,0.00014,24.27187]
[1776886297630,41.05,78996.75,2.14,-0.3485,0.00014,24.27187]
[1776886297674,41.05,78996.75,2.14,-0.3485,0.00014,24.27187]
[1776886297737,41.05,78996.75,2.14,-0.3485,0.00014,24.27187]
[1776886297765,41.05,78996.75,2.14,-0.3485,0.00014,24.27187]
[1776886297701,41.05,79013.06,2.14,-0.34627,0.00014,24.21936]
[1776886297856,41.05,79013.06,2.14,-0.34627,0.00014,24.21936]
[1776886297861,41.05,79013.06,2.14,-0.34627,0.00014,24.21936]
[1776886297891,41.05,79013.06,2.14,-0.34627,0.00014,24.21936]
[1776886297948,41.05,79013.06,2.14,-0.34627,0.00014,24.21936]
[1776886298581,41.05,79031.93,2.14,-0.34369,0.00014,24.15767]
[1776886299001,41.05,79031.93,2.14,-0.34369,0.00014,24.15767]
[1776886299061,41.05,79031.93,2.14,-0.34369,0.00014,24.15767]
[1776886299633,41.05,79032.78,2.14,-0.34357,0.00014,24.15485]
[1776886300310,41.05,79032.78,2.14,-0.34357,0.00014,24.15485]
[1776886300521,41.05,79034.66,2.14,-0.34332,0.00014,24.14867]
[1776886302575,41.05,79034.66,2.14,-0.34332,0.00014,24.1487]
[1776886304583,41.05,79033.28,2.14,-0.34351,0.00014,24.15335]
[1776886304683,41.05,79033.76,2.14,-0.34345,0.00014,24.1518]
[1776886304975,41.05,79033.76,2.14,-0.34345,0.00014,24.1518]
[1776886305005,41.05,79033.76,2.14,-0.34345,0.00014,24.1518]
[1776886305014,41.05,79033.76,2.14,-0.34345,0.00014,24.1518]
[1776886305018,41.05,79033.76,2.14,-0.34345,0.00014,24.1518]
[1776886305761,41.05,79033.76,2.14,-0.34345,0.00014,24.1518]
[1776886305771,41.05,79033.76,2.14,-0.34345,0.00014,24.1518]
[1776886305459,41.05,79034.24,2.14,-0.34338,0.00014,24.15024]
[1776886305802,41.05,79034.24,2.14,-0.34338,0.00014,24.15024]
[1776886306571,41.05,79034.24,2.14,-0.34338,0.00014,24.15024]
[1776886306659,41.05,79032.33,2.14,-0.34365,0.00014,24.15659]
[1776886307015,41.05,79032.33,2.14,-0.34365,0.00014,24.15659]
[1776886310581,41.06,79032.75,2.14,-0.34359,0.00014,24.15529]
[1776886310641,41.06,79033.77,2.14,-0.34345,0.00014,24.15195]
[1776886316528,41.06,79034.36,2.14,-0.34338,0.00014,24.15018]
[1776886321563,41.06,79033.23,2.14,-0.34354,0.00014,24.15405]
[1776886324504,41.06,79032.66,2.14,-0.34362,0.00014,24.15599]
[1776886324534,41.06,79032.66,2.14,-0.34362,0.00014,24.15599]
[1776886324766,41.06,79032.66,2.14,-0.34362,0.00014,24.15599]
[1776886324771,41.06,79032.66,2.14,-0.34362,0.00014,24.15599]
[1776886324771,41.06,79029.99,2.14,-0.34398,0.00014,24.16481]
[1776886325591,41.06,79029.99,2.14,-0.34398,0.00014,24.16483]
[1776886326818,41.06,79029.99,2.14,-0.34398,0.00014,24.16483]
[1776886326869,41.06,79025.39,2.14,-0.34461,0.00014,24.17997]
[1776886328818,41.06,79025.39,2.14,-0.34461,0.00014,24.17997]
[1776886329722,41.06,79021.83,2.14,-0.3451,0.00014,24.19164]
[1776886334730,41.06,79026.66,2.14,-0.34444,0.00014,24.17577]
[1776886339742,41.06,79021.15,2.14,-0.34519,0.00014,24.19384]
[1776886344766,41.06,79019.91,2.14,-0.34536,0.00014,24.19786]
[1776886350172,41.06,79018.68,2.14,-0.34553,0.00014,24.20182]
[1776886350801,41.06,79009.54,2.14,-0.34678,0.00014,24.2315]
[1776886350887,41.06,79009.54,2.14,-0.34678,0.00014,24.2315]
[1776886351821,41.06,79003.01,2.14,-0.34765,0.00014,24.24875]
[1776886353832,41.06,78996.59,2.14,-0.34853,0.00014,24.26928]
[1776886354819,41.06,78996.59,2.14,-0.34853,0.00014,24.26928]
[1776886354857,41.06,78996.59,2.14,-0.34853,0.00014,24.26932]
[1776886355210,41.06,78996.59,2.14,-0.34853,0.00014,24.26932]
[1776886355221,41.06,78996.59,2.14,-0.34853,0.00014,24.26932]
[1776886355805,41.06,78992.99,2.14,-0.34903,0.00014,24.28085]
[1776886356435,41.06,78992.99,2.14,-0.34903,0.00014,24.28085]
[1776886356815,41.06,79006.72,2.14,-0.34715,0.00014,24.23682]
[1776886357206,41.06,79006.72,2.14,-0.34715,0.00014,24.23682]
[1776886357217,41.06,79006.72,2.14,-0.34715,0.00014,24.23682]
[1776886357245,41.06,79006.72,2.14,-0.34715,0.00014,24.23682]
[1776886357818,41.06,79006.72,2.14,-0.34715,0.00014,24.23687]
[1776886359197,41.06,79007.07,2.14,-0.3471,0.00014,24.2358]
[1776886359204,41.06,79007.07,2.14,-0.3471,0.00014,24.2358]
[1776886359295,41.06,79007.07,2.14,-0.3471,0.00014,24.2358]
[1776886359831,41.06,79006.76,2.14,-0.34715,0.00014,24.23686]
[1776886365625,41.06,79009.1,2.14,-0.34683,0.00014,24.22938]
[1776886371642,41.06,79006.64,2.14,-0.34716,0.00014,24.23716]
[1776886376953,41.06,79008.69,2.14,-0.34687,0.00014,24.23034]
[1776886382697,41.06,79004.77,2.14,-0.3474,0.00014,24.24288]
[1776886388030,41.05,79004.51,2.14,-0.34743,0.00014,24.24345]
[1776886393067,41.05,79005.77,2.14,-0.34725,0.00014,24.23921]
[1776886398883,41.05,79008.05,2.14,-0.34693,0.00014,24.23169]
[1776886401400,41.05,79008.93,2.14,-0.34681,0.00014,24.22871]
[1776886401674,41.05,79008.93,2.14,-0.34681,0.00014,24.22871]
[1776886401759,41.05,79008.93,2.14,-0.34681,0.00014,24.22871]
[1776886401785,41.05,79008.93,2.14,-0.34681,0.00014,24.22871]
[1776886401860,41.05,79001.8,2.14,-0.34778,0.00014,24.25167]
[1776886402237,41.05,79001.8,2.14,-0.34778,0.00014,24.25167]
[1776886402318,41.05,79001.8,2.14,-0.34778,0.00014,24.25167]
[1776886402414,41.05,78987.99,2.14,-0.34968,0.00014,24.29582]
[1776886403333,41.05,78987.99,2.14,-0.34968,0.00014,24.29582]
[1776886403854,41.05,78987.99,2.14,-0.34968,0.00014,24.29582]
[1776886403799,41.05,78988.88,2.14,-0.34956,0.00014,24.29298]
[1776886404164,41.05,78989.64,2.14,-0.34945,0.00014,24.29056]
[1776886405902,41.05,78989.71,2.14,-0.34944,0.00014,24.2903]
[1776886406158,41.05,78989.71,2.14,-0.34944,0.00014,24.2903]
[1776886411202,41.05,78984.09,2.14,-0.35021,0.00014,24.30802]
[1776886411950,41.05,78979.96,2.14,-0.35076,0.00014,24.31726]
[1776886412859,41.05,78979.96,2.14,-0.35076,0.00014,24.31726]
[1776886412885,41.05,78979.96,2.14,-0.35076,0.00014,24.31726]
[1776886412462,41.04,78979.55,2.14,-0.35081,0.00014,24.31848]
[1776886413294,41.04,78979.55,2.14,-0.35081,0.00014,24.31848]
[1776886413803,41.04,78980.35,2.14,-0.3507,0.00014,24.31591]
[1776886416086,41.04,78974.41,2.14,-0.35151,0.00014,24.3345]
[1776886416742,41.04,78968.15,2.14,-0.35238,0.00014,24.35403]
[1776886417740,41.04,78968.15,2.14,-0.35238,0.00014,24.35403]
[1776886417746,41.04,78968.15,2.14,-0.35238,0.00014,24.35403]
[1776886417791,41.04,78967.83,2.14,-0.35242,0.00014,24.35502]
[1776886419458,41.04,78974.76,2.14,-0.35146,0.00014,24.33327]
[1776886420947,41.04,78974.43,2.14,-0.3515,0.00014,24.33425]
[1776886421367,41.04,78974.43,2.14,-0.3515,0.00014,24.33425]
[1776886426442,41.04,78972.62,2.14,-0.35175,0.00014,24.33976]
[1776886427176,41.04,78967.0,2.14,-0.35252,0.00014,24.35726]
[1776886427293,41.04,78967.0,2.14,-0.35252,0.00014,24.35726]
[1776886427654,41.04,78967.0,2.14,-0.35252,0.00014,24.35726]
[1776886427708,41.04,78967.0,2.14,-0.35252,0.00014,24.35726]
[1776886427772,41.04,78967.0,2.14,-0.35252,0.00014,24.35726]
[1776886427917,41.04,78967.0,2.14,-0.35252,0.00014,24.35726]
[1776886427801,41.04,78953.38,2.14,-0.3544,0.00014,24.39944]
[1776886427979,41.04,78953.38,2.14,-0.3544,0.00014,24.39944]
[1776886427991,41.04,78953.38,2.14,-0.3544,0.00014,24.39944]
[1776886428135,41.04,78953.38,2.14,-0.3544,0.00014,24.39944]
[1776886428762,41.04,78953.38,2.14,-0.3544,0.00014,24.39944]
[1776886428820,41.04,78953.38,2.14,-0.3544,0.00014,24.39944]
[1776886428835,41.04,78953.38,2.14,-0.3544,0.00014,24.39944]
[1776886428851,41.04,78953.38,2.14,-0.3544,0.00014,24.39944]
[1776886428919,41.04,78940.34,2.14,-0.3562,0.00014,24.43928]
[1776886429499,41.04,78940.34,2.14,-0.3562,0.00014,24.43928]
[1776886429511,41.04,78940.34,2.14,-0.3562,0.00014,24.43928]
[1776886429551,41.04,78938.39,2.14,-0.35648,0.00014,24.44524]
[1776886430603,41.04,78938.39,2.14,-0.35648,0.00014,24.44524]
[1776886430736,41.04,78938.47,2.14,-0.35647,0.00014,24.44504]
[1776886432176,41.04,78938.47,2.14,-0.35647,0.00014,24.44508]
[1776886432191,41.04,78938.47,2.14,-0.35647,0.00014,24.44508]
[1776886432348,41.04,78938.44,2.14,-0.35647,0.00014,24.44517]
[1776886434345,41.04,78933.33,2.14,-0.35718,0.00014,24.46071]
[1776886434563,41.04,78932.01,2.14,-0.35737,0.00014,24.46469]
[1776886435254,41.04,78932.01,2.14,-0.35737,0.00014,24.46469]
[1776886435377,41.04,78932.01,2.14,-0.35737,0.00014,24.46469]
[1776886435418,41.04,78932.01,2.14,-0.35737,0.00014,24.46469]
[1776886435901,41.04,78932.01,2.14,-0.35737,0.00014,24.46469]
[1776886435928,41.04,78932.01,2.14,-0.35737,0.00014,24.46469]
[1776886435909,41.04,78932.76,2.14,-0.35726,0.00014,24.46247]
[1776886439974,41.04,78932.33,2.14,-0.35733,0.00014,24.46396]
[1776886440047,41.04,78932.33,2.14,-0.35733,0.00014,24.46396]
[1776886440057,41.04,78932.33,2.14,-0.35733,0.00014,24.46396]
[1776886441074,41.04,78926.77,2.14,-0.3581,0.00014,24.4807]
[1776886441890,41.04,78923.47,2.14,-0.35856,0.00014,24.49061]
[1776886442490,41.04,78923.47,2.14,-0.35856,0.00014,24.49061]
[1776886442728,41.04,78923.47,2.14,-0.35856,0.00014,24.49061]
[1776886442885,41.04,78898.15,2.14,-0.36209,0.00014,24.56531]
[1776886443269,41.04,78898.15,2.14,-0.36209,0.00014,24.56531]
[1776886443341,41.04,78898.15,2.14,-0.36209,0.00014,24.56531]
[1776886443764,41.04,78898.15,2.14,-0.36209,0.00014,24.56531]
[1776886443848,41.04,78894.33,2.14,-0.36262,0.00014,24.57638]
[1776886444334,41.04,78894.33,2.14,-0.36262,0.00014,24.57638]
[1776886444420,41.04,78894.33,2.14,-0.36262,0.00014,24.57638]
[1776886444508,41.04,78902.45,2.14,-0.36149,0.00014,24.55269]
[1776886445008,41.04,78902.45,2.14,-0.36149,0.00014,24.55269]
[1776886445512,41.04,78902.45,2.14,-0.36149,0.00014,24.55269]
[1776886445524,41.04,78902.45,2.14,-0.36149,0.00014,24.55269]
[1776886445532,41.04,78902.45,2.14,-0.36149,0.00014,24.55269]
[1776886445557,41.04,78909.62,2.14,-0.36049,0.00014,24.53162]
[1776886446208,41.04,78909.62,2.14,-0.36049,0.00014,24.53162]
[1776886446364,41.04,78909.62,2.14,-0.36049,0.00014,24.53162]
[1776886446466,41.04,78912.73,2.14,-0.36005,0.00014,24.52243]
[1776886448604,41.04,78917.56,2.14,-0.35938,0.00014,24.50812]
[1776886448893,41.04,78921.44,2.14,-0.35884,0.00014,24.49658]
[1776886449638,41.04,78921.44,2.14,-0.35884,0.00014,24.49658]
[1776886449766,41.04,78921.44,2.14,-0.35884,0.00014,24.49658]
[1776886449773,41.04,78921.44,2.14,-0.35884,0.00014,24.49658]
[1776886449947,41.04,78923.34,2.14,-0.35858,0.00014,24.49092]
[1776886450342,41.04,78923.34,2.14,-0.35858,0.00014,24.49092]
[1776886450350,41.04,78923.34,2.14,-0.35858,0.00014,24.49092]
[1776886450570,41.04,78923.34,2.14,-0.35858,0.00014,24.49092]
[1776886450899,41.04,78923.34,2.14,-0.35858,0.00014,24.49092]
[1776886450960,41.04,78923.34,2.14,-0.35858,0.00014,24.49092]
[1776886450654,41.04,78930.13,2.14,-0.35764,0.00014,24.47059]
[1776886451427,41.04,78930.13,2.14,-0.35764,0.00014,24.47059]
[1776886451560,41.04,78932.04,2.14,-0.35737,0.00014,24.46487]
[1776886453172,41.04,78933.79,2.14,-0.35713,0.00014,24.45963]
[1776886453961,41.04,78933.79,2.14,-0.35713,0.00014,24.45963]
[1776886453969,41.04,78933.79,2.14,-0.35713,0.00014,24.45963]
[1776886453582,41.04,78933.32,2.14,-0.3572,0.00014,24.46109]
[1776886454591,41.04,78933.32,2.14,-0.3572,0.00014,24.46109]
[1776886460558,41.05,78928.96,2.14,-0.35782,0.00014,24.47447]
[1776886465670,41.05,78930.19,2.14,-0.35765,0.00014,24.47092]
[1776886466481,41.05,78929.79,2.14,-0.35771,0.00014,24.47215]
[1776886466690,41.05,78929.79,2.14,-0.35771,0.00014,24.47215]
[1776886466766,41.05,78929.17,2.14,-0.3578,0.00014,24.47406]
[1776886470661,41.05,78927.08,2.14,-0.35809,0.00014,24.48044]
[1776886470670,41.05,78927.08,2.14,-0.35809,0.00014,24.48044]
[1776886470674,41.05,78927.08,2.14,-0.35809,0.00014,24.48044]
[1776886470775,41.05,78920.45,2.14,-0.35901,0.00014,24.50029]
[1776886474777,41.05,78918.07,2.14,-0.35933,0.00014,24.50366]
[1776886474959,41.05,78920.06,2.14,-0.35905,0.00014,24.49775]
[1776886475056,41.05,78920.06,2.14,-0.35905,0.00014,24.49775]
[1776886476617,41.05,78920.06,2.14,-0.35905,0.00014,24.49777]
[1776886479561,41.06,78918.43,2.14,-0.35928,0.00014,24.50266]
[1776886480340,41.06,78923.47,2.14,-0.35858,0.00014,24.48766]
[1776886481091,41.06,78928.08,2.14,-0.35794,0.00014,24.47387]
[1776886482885,41.06,78928.08,2.14,-0.35794,0.00014,24.47389]
[1776886482930,41.06,78930.03,2.14,-0.35767,0.00014,24.46806]
[1776886488183,41.06,78931.91,2.14,-0.35742,0.00014,24.46255]
[1776886493441,41.06,78931.73,2.14,-0.35745,0.00014,24.46323]
[1776886494825,41.06,78929.32,2.14,-0.35779,0.00014,24.4705]
[1776886494927,41.06,78923.95,2.14,-0.35853,0.00014,24.4866]
[1776886495074,41.06,78923.95,2.14,-0.35853,0.00014,24.4866]
[1776886495803,41.06,78923.95,2.14,-0.35853,0.00014,24.48662]
[1776886496811,41.06,78914.22,2.14,-0.35988,0.00014,24.51555]
[1776886497169,41.06,78914.22,2.14,-0.35988,0.00014,24.51555]
[1776886497980,41.06,78916.73,2.14,-0.35953,0.00014,24.5081]
[1776886499245,41.06,78916.56,2.14,-0.35956,0.00014,24.5086]
[1776886499391,41.06,78916.56,2.14,-0.35956,0.00014,24.5086]
[1776886499832,41.06,78916.56,2.14,-0.35956,0.00014,24.50859]
[1776886500680,41.06,78916.56,2.14,-0.35956,0.00014,24.50859]
[1776886500915,41.06,78906.78,2.14,-0.36092,0.00014,24.53744]
[1776886501127,41.06,78906.78,2.14,-0.36092,0.00014,24.53744]
[1776886501240,41.06,78906.78,2.14,-0.36092,0.00014,24.53744]
[1776886501521,41.06,78906.78,2.14,-0.36092,0.00014,24.53744]
[1776886501847,41.06,78906.78,2.14,-0.36092,0.00014,24.53744]
[1776886502151,41.06,78906.78,2.14,-0.36092,0.00014,24.53744]
[1776886502199,41.06,78906.78,2.14,-0.36092,0.00014,24.53744]
[1776886502441,41.06,78906.78,2.14,-0.36092,0.00014,24.53744]
[1776886502482,41.06,78906.78,2.14,-0.36092,0.00014,24.53744]
[1776886502669,41.06,78906.78,2.14,-0.36092,0.00014,24.53744]
[1776886502918,41.06,78889.41,2.14,-0.36334,0.00014,24.58795]
[1776886503129,41.06,78889.41,2.14,-0.36334,0.00014,24.58795]
[1776886503168,41.06,78889.41,2.14,-0.36334,0.00014,24.58795]
[1776886503213,41.06,78889.41,2.14,-0.36334,0.00014,24.58795]
[1776886503549,41.06,78889.41,2.14,-0.36334,0.00014,24.58795]
[1776886503616,41.06,78889.41,2.14,-0.36334,0.00014,24.58795]
[1776886504119,41.06,78864.26,2.14,-0.36685,0.00014,24.65947]
[1776886504241,41.06,78864.26,2.14,-0.36685,0.00014,24.65947]
[1776886504782,41.06,78864.26,2.14,-0.36685,0.00014,24.65947]
[1776886504846,41.06,78864.26,2.14,-0.36685,0.00014,24.65947]
[1776886505000,41.06,78864.26,2.14,-0.36685,0.00014,24.65947]
[1776886505008,41.06,78856.73,2.14,-0.3679,0.00014,24.68049]
[1776886505650,41.06,78856.73,2.14,-0.3679,0.00014,24.68049]
[1776886505716,41.06,78856.73,2.14,-0.3679,0.00014,24.68049]
[1776886505934,41.06,78856.73,2.14,-0.3679,0.00014,24.68049]
[1776886506019,41.06,78856.73,2.14,-0.3679,0.00014,24.68049]
[1776886505965,41.06,78860.5,2.14,-0.36737,0.00014,24.6699]
[1776886506677,41.06,78860.5,2.14,-0.36737,0.00014,24.6699]
[1776886506735,41.06,78860.5,2.14,-0.36737,0.00014,24.6699]
[1776886507296,41.06,78860.5,2.14,-0.36737,0.00014,24.66978]
[1776886507389,41.06,78860.5,2.14,-0.36737,0.00014,24.66978]
[1776886507458,41.06,78860.5,2.14,-0.36737,0.00014,24.66978]
[1776886507733,41.06,78860.5,2.14,-0.36737,0.00014,24.66978]
[1776886510867,41.05,78862.17,2.14,-0.36712,0.00014,24.66482]
[1776886510877,41.05,78862.17,2.14,-0.36712,0.00014,24.66482]
[1776886510880,41.05,78862.17,2.14,-0.36712,0.00014,24.66482]
[1776886510997,41.05,78865.78,2.14,-0.36661,0.00014,24.65458]
[1776886513311,41.05,78865.5,2.14,-0.36664,0.00014,24.65517]
[1776886513589,41.05,78865.5,2.14,-0.36664,0.00014,24.65517]
[1776886513934,41.04,78866.61,2.14,-0.36648,0.00014,24.65194]
[1776886515395,41.04,78864.75,2.14,-0.36674,0.00014,24.65708]
[1776886515949,41.04,78865.31,2.14,-0.36665,0.00014,24.6554]
[1776886518316,41.04,78869.04,2.14,-0.36612,0.00014,24.64468]
[1776886518988,41.04,78862.78,2.14,-0.36699,0.00014,24.66221]
[1776886519399,41.04,78862.78,2.14,-0.36699,0.00014,24.66221]
[1776886521104,41.04,78856.39,2.14,-0.36789,0.00014,24.68004]
[1776886521308,41.04,78856.39,2.14,-0.36789,0.00014,24.68004]
[1776886521318,41.04,78856.39,2.14,-0.36789,0.00014,24.68004]
[1776886521552,41.04,78856.39,2.14,-0.36789,0.00014,24.68004]
[1776886521632,41.04,78856.39,2.14,-0.36789,0.00014,24.68004]
[1776886521991,41.04,78856.91,2.14,-0.36781,0.00014,24.67858]
[1776886522106,41.04,78856.91,2.14,-0.36781,0.00014,24.67858]
[1776886522176,41.04,78856.91,2.14,-0.36781,0.00014,24.67858]
[1776886522678,41.04,78856.91,2.14,-0.36781,0.00014,24.67858]
[1776886522700,41.04,78856.91,2.14,-0.36781,0.00014,24.67858]
[1776886522875,41.04,78856.91,2.14,-0.36781,0.00014,24.67858]
[1776886522998,41.04,78863.19,2.14,-0.36693,0.00014,24.66097]
[1776886523665,41.04,78863.19,2.14,-0.36693,0.00014,24.66097]
[1776886523717,41.04,78863.19,2.14,-0.36693,0.00014,24.66097]
[1776886523760,41.04,78863.19,2.14,-0.36693,0.00014,24.66097]
[1776886523870,41.04,78863.19,2.14,-0.36693,0.00014,24.66097]
[1776886524005,41.03,78870.43,2.14,-0.36592,0.00014,24.64053]
[1776886524140,41.03,78870.43,2.14,-0.36592,0.00014,24.64053]
[1776886524319,41.03,78870.43,2.14,-0.36592,0.00014,24.64053]
[1776886524677,41.03,78870.43,2.14,-0.36592,0.00014,24.64053]
[1776886524958,41.03,78870.43,2.14,-0.36592,0.00014,24.64053]
[1776886525014,41.03,78862.69,2.14,-0.367,0.00014,24.66225]
[1776886525485,41.03,78862.69,2.14,-0.367,0.00014,24.66225]
[1776886526018,41.03,78844.52,2.14,-0.36955,0.00014,24.7128]
[1776886526319,41.03,78844.52,2.14,-0.36955,0.00014,24.7128]
[1776886527041,41.03,78844.52,2.14,-0.36955,0.00014,24.7128]
[1776886527048,41.03,78844.52,2.14,-0.36955,0.00014,24.7128]
[1776886527025,41.04,78843.07,2.14,-0.36976,0.00014,24.71683]
[1776886528041,41.04,78843.07,2.14,-0.36976,0.00014,24.71683]
[1776886528034,41.04,78843.2,2.14,-0.36974,0.00014,24.71652]
[1776886528089,41.04,78843.2,2.14,-0.36974,0.00014,24.71652]
[1776886528724,41.04,78843.2,2.14,-0.36974,0.00014,24.71652]
[1776886528940,41.04,78843.2,2.14,-0.36974,0.00014,24.71652]
[1776886529039,41.04,78839.1,2.14,-0.37032,0.00014,24.72779]
[1776886529668,41.04,78839.1,2.14,-0.37032,0.00014,24.72779]
[1776886530047,41.04,78835.24,2.14,-0.37086,0.00014,24.73836]
[1776886530636,41.04,78835.24,2.14,-0.37086,0.00014,24.73836]
[1776886530649,41.04,78835.24,2.14,-0.37086,0.00014,24.73836]
[1776886530685,41.04,78835.24,2.14,-0.37086,0.00014,24.73836]
[1776886531052,41.04,78832.94,2.14,-0.37117,0.00014,24.7409]
[1776886534542,41.04,78835.6,2.14,-0.3708,0.00014,24.73378]
[1776886534549,41.04,78835.6,2.14,-0.3708,0.00014,24.73378]
[1776886534997,41.04,78835.55,2.14,-0.37081,0.00014,24.73396]
[1776886535133,41.04,78835.55,2.14,-0.37081,0.00014,24.73396]
[1776886535660,41.04,78835.55,2.14,-0.37081,0.00014,24.73396]
[1776886535954,41.04,78835.58,2.14,-0.37081,0.00014,24.73391]
[1776886541015,41.04,78832.01,2.14,-0.37131,0.00014,24.74364]
[1776886546046,41.04,78838.37,2.14,-0.37043,0.00014,24.7265]
[1776886547617,41.04,78838.15,2.14,-0.37046,0.00014,24.7271]
[1776886547702,41.04,78838.15,2.14,-0.37046,0.00014,24.7271]
[1776886547993,41.04,78838.15,2.14,-0.37046,0.00014,24.7271]
[1776886547999,41.04,78838.15,2.14,-0.37046,0.00014,24.7271]
[1776886548003,41.04,78838.15,2.14,-0.37046,0.00014,24.7271]
[1776886547981,41.05,78837.64,2.14,-0.37053,0.00014,24.72853]
[1776886548403,41.05,78837.64,2.14,-0.37053,0.00014,24.72853]
[1776886549049,41.05,78837.64,2.14,-0.37053,0.00014,24.72853]
[1776886549179,41.04,78846.05,2.14,-0.36935,0.00014,24.70544]
[1776886549876,41.04,78846.05,2.14,-0.36935,0.00014,24.70544]
[1776886549973,41.04,78846.05,2.14,-0.36935,0.00014,24.70544]
[1776886550020,41.04,78851.99,2.14,-0.36851,0.00014,24.68891]
[1776886550213,41.04,78851.99,2.14,-0.36851,0.00014,24.68891]
[1776886550641,41.04,78851.99,2.14,-0.36851,0.00014,24.68891]
[1776886551673,41.04,78842.56,2.14,-0.36983,0.00014,24.71487]
[1776886553501,41.04,78846.0,2.14,-0.36934,0.00014,24.70539]
[1776886553892,41.04,78846.0,2.14,-0.36934,0.00014,24.70539]
[1776886554045,41.04,78841.83,2.14,-0.36993,0.00014,24.71681]
[1776886554182,41.04,78841.83,2.14,-0.36993,0.00014,24.71681]
[1776886554331,41.04,78841.83,2.14,-0.36993,0.00014,24.71681]
[1776886554378,41.04,78841.83,2.14,-0.36993,0.00014,24.71681]
[1776886554425,41.04,78841.83,2.14,-0.36993,0.00014,24.71681]
[1776886554528,41.04,78841.83,2.14,-0.36993,0.00014,24.71681]
[1776886554801,41.04,78828.45,2.14,-0.37181,0.00014,24.75318]
[1776886555639,41.04,78828.45,2.14,-0.37181,0.00014,24.75318]
[1776886555695,41.04,78828.45,2.14,-0.37181,0.00014,24.75318]
[1776886556087,41.04,78819.33,2.14,-0.3731,0.00014,24.7777]
[1776886557918,41.04,78822.07,2.14,-0.37271,0.00014,24.77037]
[1776886559040,41.04,78823.02,2.14,-0.37258,0.00014,24.76786]
[1776886559947,41.04,78823.02,2.14,-0.37258,0.00014,24.76786]
[1776886560024,41.04,78823.43,2.14,-0.37252,0.00014,24.7668]
[1776886562173,41.04,78825.42,2.14,-0.37224,0.00014,24.7615]
[1776886566023,41.04,78821.65,2.14,-0.37278,0.00014,24.77166]
[1776886566036,41.04,78823.6,2.14,-0.3725,0.00014,24.76645]
[1776886566271,41.04,78823.6,2.14,-0.3725,0.00014,24.76645]
[1776886566915,41.04,78823.6,2.14,-0.3725,0.00014,24.76645]
[1776886567016,41.04,78826.31,2.14,-0.37212,0.00014,24.75918]
[1776886567143,41.04,78826.31,2.14,-0.37212,0.00014,24.75918]
[1776886568094,41.04,78829.73,2.14,-0.37164,0.00014,24.74997]
[1776886568849,41.04,78829.73,2.14,-0.37164,0.00014,24.74997]
[1776886568980,41.05,78832.17,2.14,-0.3713,0.00014,24.7434]
[1776886569159,41.05,78832.17,2.14,-0.3713,0.00014,24.7434]
[1776886570148,41.05,78825.68,2.14,-0.37221,0.00014,24.76092]
[1776886570860,41.05,78825.68,2.14,-0.37221,0.00014,24.76092]
[1776886575665,41.05,78820.42,2.14,-0.37296,0.00014,24.7751]
[1776886576442,41.05,78825.45,2.14,-0.37225,0.00014,24.76163]
[1776886577369,41.05,78827.16,2.14,-0.37201,0.00014,24.75704]
[1776886578183,41.05,78826.95,2.14,-0.37204,0.00014,24.75762]
[1776886579082,41.05,78826.95,2.14,-0.37204,0.00014,24.75762]
[1776886579851,41.05,78826.34,2.14,-0.37213,0.00014,24.75927]
[1776886580832,41.05,78826.43,2.14,-0.37211,0.00014,24.75904]
[1776886581794,41.05,78827.67,2.14,-0.37194,0.00014,24.75571]
[1776886582401,41.05,78827.69,2.14,-0.37194,0.00014,24.75567]
[1776886582831,41.05,78812.72,2.14,-0.37405,0.00014,24.7957]
[1776886583160,41.05,78812.72,2.14,-0.37405,0.00014,24.7957]
[1776886583220,41.05,78812.72,2.14,-0.37405,0.00014,24.7957]
[1776886583505,41.05,78812.72,2.14,-0.37405,0.00014,24.7957]
[1776886583728,41.05,78812.72,2.14,-0.37405,0.00014,24.7957]
[1776886583770,41.05,78805.4,2.14,-0.37508,0.00014,24.815]
[1776886584844,41.05,78805.4,2.14,-0.37508,0.00014,24.815]
[1776886585055,41.05,78805.4,2.14,-0.37508,0.00014,24.815]
[1776886585079,41.05,78803.71,2.14,-0.37532,0.00014,24.81941]
[1776886585199,41.05,78803.71,2.14,-0.37532,0.00014,24.81941]
[1776886585385,41.05,78803.71,2.14,-0.37532,0.00014,24.81941]
[1776886585521,41.05,78803.71,2.14,-0.37532,0.00014,24.81941]
[1776886585735,41.05,78803.71,2.14,-0.37532,0.00014,24.81941]
[1776886585794,41.05,78803.71,2.14,-0.37532,0.00014,24.81941]
[1776886586000,41.05,78803.71,2.14,-0.37532,0.00014,24.81941]
[1776886586010,41.05,78803.71,2.14,-0.37532,0.00014,24.81941]
[1776886586128,41.05,78792.22,2.14,-0.37694,0.00014,24.8493]
[1776886586299,41.05,78792.22,2.14,-0.37694,0.00014,24.8493]
[1776886586839,41.05,78792.22,2.14,-0.37694,0.00014,24.8493]
[1776886586852,41.05,78792.22,2.14,-0.37694,0.00014,24.8493]
[1776886586941,41.05,78785.38,2.14,-0.3779,0.00014,24.86687]
[1776886588294,41.05,78784.31,2.14,-0.37805,0.00014,24.86955]
[1776886589068,41.05,78784.31,2.14,-0.37805,0.00014,24.86955]
[1776886589991,41.04,78788.27,2.14,-0.37749,0.00014,24.85927]
[1776886593075,41.04,78790.81,2.14,-0.37711,0.00014,24.84889]
[1776886593216,41.04,78795.58,2.14,-0.37643,0.00014,24.83649]
[1776886593581,41.04,78801.46,2.14,-0.3756,0.00014,24.82116]
[1776886594424,41.04,78801.46,2.14,-0.3756,0.00014,24.82116]
[1776886594561,41.04,78800.49,2.14,-0.37573,0.00014,24.82363]
[1776886596536,41.04,78803.59,2.14,-0.37529,0.00014,24.81548]
[1776886596596,41.04,78802.28,2.14,-0.37548,0.00014,24.81889]
[1776886599269,41.04,78802.56,2.14,-0.37544,0.00014,24.8181]
[1776886602212,41.04,78803.43,2.14,-0.37531,0.00014,24.81575]
[1776886602372,41.04,78803.43,2.14,-0.37531,0.00014,24.81575]
[1776886602488,41.04,78803.43,2.14,-0.37531,0.00014,24.81575]
[1776886602515,41.04,78803.43,2.14,-0.37531,0.00014,24.81575]
[1776886602545,41.04,78803.43,2.14,-0.37531,0.00014,24.81575]
[1776886602616,41.04,78804.14,2.14,-0.37521,0.00014,24.81386]
[1776886607652,41.03,78809.05,2.14,-0.37451,0.00014,24.80087]
[1776886611839,41.03,78808.71,2.14,-0.37456,0.00014,24.80175]
[1776886611942,41.03,78808.71,2.14,-0.37456,0.00014,24.80175]
[1776886612038,41.03,78808.71,2.14,-0.37456,0.00014,24.80175]
[1776886612072,41.03,78808.71,2.14,-0.37456,0.00014,24.80175]
[1776886612145,41.03,78808.66,2.14,-0.37457,0.00014,24.80187]
[1776886612307,41.03,78808.66,2.14,-0.37457,0.00014,24.80187]
[1776886612605,41.03,78808.66,2.14,-0.37457,0.00014,24.80187]
[1776886612628,41.03,78808.66,2.14,-0.37457,0.00014,24.80187]
[1776886613087,41.03,78799.19,2.14,-0.3759,0.00014,24.82672]
[1776886613196,41.03,78799.19,2.14,-0.3759,0.00014,24.82672]
[1776886613275,41.03,78799.19,2.14,-0.3759,0.00014,24.82672]
[1776886613374,41.03,78799.19,2.14,-0.3759,0.00014,24.82672]
[1776886613427,41.03,78799.19,2.14,-0.3759,0.00014,24.82672]
[1776886616104,41.03,78795.81,2.14,-0.37638,0.00014,24.83547]
[1776886616157,41.03,78795.81,2.14,-0.37638,0.00014,24.83547]
[1776886616175,41.03,78797.93,2.14,-0.37608,0.00014,24.82993]
[1776886616909,41.03,78797.93,2.14,-0.37608,0.00014,24.82993]
[1776886616977,41.03,78797.93,2.14,-0.37608,0.00014,24.82993]
[1776886617052,41.03,78797.93,2.14,-0.37608,0.00014,24.82993]
[1776886617096,41.03,78797.93,2.14,-0.37608,0.00014,24.82993]
[1776886617106,41.03,78797.93,2.14,-0.37608,0.00014,24.82993]
[1776886617065,41.03,78795.28,2.14,-0.37645,0.00014,24.8368]
[1776886617271,41.03,78795.28,2.14,-0.37645,0.00014,24.8368]
[1776886617722,41.03,78781.52,2.14,-0.3784,0.00014,24.87221]
[1776886618542,41.03,78781.52,2.14,-0.3784,0.00014,24.87221]
[1776886618557,41.03,78781.52,2.14,-0.3784,0.00014,24.87221]
[1776886618772,41.03,78780.03,2.14,-0.37861,0.00014,24.87597]
[1776886619279,41.03,78780.03,2.14,-0.37861,0.00014,24.87597]
[1776886619378,41.03,78780.03,2.14,-0.37861,0.00014,24.87597]
[1776886619945,41.03,78779.78,2.14,-0.37864,0.00014,24.87655]
[1776886620772,41.03,78779.78,2.14,-0.37864,0.00014,24.87655]
[1776886621108,41.03,78781.26,2.14,-0.37843,0.00014,24.87272]
[1776886626722,41.02,78782.95,2.14,-0.37817,0.00014,24.86808]
[1776886629857,41.02,78790.36,2.14,-0.37711,0.00014,24.84887]
[1776886630202,41.02,78790.36,2.14,-0.37711,0.00014,24.84887]
[1776886630282,41.02,78790.36,2.14,-0.37711,0.00014,24.84887]
[1776886630868,41.02,78790.36,2.14,-0.37711,0.00014,24.84887]
[1776886630880,41.02,78790.36,2.14,-0.37711,0.00014,24.84887]
[1776886631161,41.02,78790.36,2.14,-0.37711,0.00014,24.84887]
[1776886631167,41.02,78792.56,2.14,-0.3768,0.00014,24.84314]
[1776886633216,41.02,78793.02,2.14,-0.37673,0.00014,24.84186]
[1776886636364,41.01,78792.46,2.14,-0.37681,0.00014,24.8432]
[1776886636794,41.01,78793.38,2.14,-0.37667,0.00014,24.84078]
[1776886641653,41.01,78797.74,2.14,-0.37605,0.00014,24.8293]
[1776886642995,41.01,78799.89,2.14,-0.37574,0.00014,24.82365]
[1776886643077,41.01,78799.89,2.14,-0.37574,0.00014,24.82365]
[1776886643078,41.01,78799.89,2.14,-0.37574,0.00014,24.82365]
[1776886643132,41.01,78799.89,2.14,-0.37574,0.00014,24.82365]
[1776886643143,41.01,78799.89,2.14,-0.37574,0.00014,24.82365]
[1776886643085,41.01,78804.61,2.14,-0.37508,0.00014,24.81124]
[1776886643677,41.01,78804.61,2.14,-0.37508,0.00014,24.81124]
[1776886644135,41.01,78808.22,2.14,-0.37456,0.00014,24.80171]
[1776886645100,41.01,78808.22,2.14,-0.37456,0.00014,24.80171]
[1776886645111,41.01,78809.48,2.14,-0.37439,0.00014,24.79836]
[1776886651010,41.01,78808.08,2.14,-0.37457,0.00014,24.7983]
[1776886651791,41.01,78808.08,2.14,-0.37457,0.00014,24.7983]
[1776886654431,41.01,78808.69,2.14,-0.37448,0.00014,24.79668]
[1776886655784,41.01,78808.69,2.14,-0.37448,0.00014,24.79668]
[1776886655963,41.01,78808.69,2.14,-0.37448,0.00014,24.79668]
[1776886656064,41.01,78815.52,2.14,-0.37352,0.00014,24.77856]
[1776886657223,41.01,78815.52,2.14,-0.37352,0.00014,24.77856]
[1776886657942,41.01,78817.18,2.14,-0.37328,0.00014,24.77415]
[1776886661168,41.01,78817.22,2.14,-0.37328,0.00014,24.77407]
[1776886661474,41.01,78818.76,2.14,-0.37306,0.00014,24.76997]
[1776886661545,41.01,78818.76,2.14,-0.37306,0.00014,24.76997]
[1776886661935,41.01,78818.76,2.14,-0.37306,0.00014,24.76997]
[1776886662164,41.01,78830.05,2.14,-0.37147,0.00014,24.73959]
[1776886663080,41.01,78839.6,2.14,-0.37012,0.00014,24.7135]
[1776886663322,41.01,78839.6,2.14,-0.37012,0.00014,24.7135]
[1776886663349,41.01,78839.6,2.14,-0.37012,0.00014,24.7135]
[1776886663376,41.01,78839.6,2.14,-0.37012,0.00014,24.7135]
[1776886663981,41.01,78839.6,2.14,-0.37012,0.00014,24.71344]
[1776886665231,41.01,78839.6,2.14,-0.37012,0.00014,24.71344]
[1776886665239,41.01,78839.71,2.14,-0.3701,0.00014,24.7131]
[1776886665995,41.01,78839.56,2.14,-0.37012,0.00014,24.71347]
[1776886666329,41.01,78839.56,2.14,-0.37012,0.00014,24.71347]
[1776886666371,41.01,78839.56,2.14,-0.37012,0.00014,24.71347]
[1776886667002,41.01,78839.2,2.14,-0.37017,0.00014,24.71441]
[1776886670176,41.0,78840.09,2.14,-0.37004,0.00014,24.71189]
[1776886670232,41.0,78839.47,2.14,-0.37013,0.00014,24.71355]
[1776886671162,41.0,78846.43,2.14,-0.36915,0.00014,24.69437]
[1776886671532,41.0,78846.43,2.14,-0.36915,0.00014,24.69437]
[1776886672039,41.0,78846.43,2.14,-0.36914,0.00014,24.69423]
[1776886672848,41.0,78846.43,2.14,-0.36914,0.00014,24.69423]
[1776886673193,41.0,78846.43,2.14,-0.36914,0.00014,24.69423]
[1776886673059,41.0,78852.12,2.14,-0.36834,0.00014,24.67837]
[1776886673427,41.0,78852.12,2.14,-0.36834,0.00014,24.67837]
[1776886673466,41.0,78852.12,2.14,-0.36834,0.00014,24.67837]
[1776886673496,41.0,78852.12,2.14,-0.36834,0.00014,24.67837]
[1776886674052,41.0,78852.12,2.14,-0.36833,0.00014,24.67829]
[1776886675029,41.0,78852.12,2.14,-0.36833,0.00014,24.67829]
[1776886675041,41.0,78852.12,2.14,-0.36833,0.00014,24.67829]
[1776886675130,41.0,78853.98,2.14,-0.36807,0.00014,24.67303]
[1776886675590,41.0,78853.98,2.14,-0.36807,0.00014,24.67303]
[1776886680134,40.99,78857.42,2.14,-0.36757,0.00014,24.66313]
[1776886682137,40.99,78848.56,2.14,-0.36881,0.00014,24.68758]
[1776886685140,40.99,78847.56,2.14,-0.36894,0.00014,24.69019]
[1776886685207,40.99,78847.56,2.14,-0.36894,0.00014,24.69019]
[1776886685632,40.98,78846.47,2.14,-0.36909,0.00014,24.69312]
[1776886686143,40.98,78846.47,2.14,-0.36908,0.00014,24.69303]
[1776886690021,40.98,78849.5,2.14,-0.36865,0.00014,24.68438]
[1776886690261,40.98,78852.17,2.14,-0.36827,0.00014,24.67688]
[1776886691267,40.98,78855.95,2.14,-0.36773,0.00014,24.66626]
[1776886692374,40.97,78855.95,2.14,-0.36773,0.00014,24.66618]
[1776886693725,40.97,78858.13,2.14,-0.36742,0.00014,24.66]
[1776886694196,40.97,78859.84,2.14,-0.36718,0.00014,24.65514]
[1776886698052,40.97,78855.94,2.14,-0.36771,0.00014,24.66585]
[1776886699784,40.97,78855.99,2.14,-0.3677,0.00014,24.66557]
[1776886699807,40.97,78855.99,2.14,-0.3677,0.00014,24.66557]
[1776886699864,40.97,78855.99,2.14,-0.3677,0.00014,24.66557]
[1776886700237,40.96,78855.85,2.14,-0.36772,0.00014,24.66589]
[1776886700433,40.96,78855.85,2.14,-0.36772,0.00014,24.66589]
[1776886704580,40.96,78855.24,2.14,-0.36779,0.00014,24.6673]
[1776886707274,40.96,78854.82,2.14,-0.36784,0.00014,24.66833]
[1776886707365,40.96,78854.82,2.14,-0.36784,0.00014,24.66833]
[1776886707439,40.96,78854.82,2.14,-0.36784,0.00014,24.66833]
[1776886707901,40.96,78854.82,2.14,-0.36784,0.00014,24.66833]
[1776886708196,40.96,78852.98,2.14,-0.36809,0.00014,24.67331]
[1776886709065,40.95,78846.24,2.14,-0.36904,0.00014,24.69196]
[1776886710267,40.95,78846.24,2.14,-0.36904,0.00014,24.69196]
[1776886710583,40.95,78844.62,2.14,-0.36926,0.00014,24.69635]
[1776886711103,40.95,78844.62,2.14,-0.36926,0.00014,24.69635]
[1776886711488,40.95,78845.88,2.14,-0.36907,0.00014,24.68902]
[1776886713086,40.95,78847.11,2.14,-0.36889,0.00014,24.68562]
[1776886713236,40.95,78848.06,2.14,-0.36875,0.00014,24.68281]
[1776886718501,40.94,78846.23,2.14,-0.36899,0.00014,24.68748]
[1776886724285,40.94,78850.59,2.14,-0.36836,0.00014,24.67498]
[1776886725714,40.93,78855.35,2.14,-0.36768,0.00014,24.66154]
[1776886727311,40.93,78865.27,2.14,-0.36628,0.00014,24.6335]
[1776886728047,40.93,78865.27,2.14,-0.36628,0.00014,24.6335]
[1776886728250,40.93,78867.33,2.14,-0.36599,0.00014,24.62762]
[1776886732200,40.93,78866.58,2.14,-0.36609,0.00014,24.62963]
[1776886732234,40.93,78866.58,2.14,-0.36609,0.00014,24.62963]
[1776886732213,40.93,78865.64,2.14,-0.36622,0.00014,24.63225]
[1776886733048,40.93,78865.17,2.14,-0.36629,0.00014,24.63354]
[1776886734232,40.93,78865.17,2.14,-0.36629,0.00014,24.63354]
[1776886734238,40.93,78864.58,2.14,-0.36637,0.00014,24.63517]
[1776886737584,40.92,78862.28,2.14,-0.36669,0.00014,24.64157]
[1776886739556,40.92,78863.05,2.14,-0.36657,0.00014,24.63931]
[1776886745832,40.92,78862.45,2.14,-0.36664,0.00014,24.6407]
[1776886747878,40.92,78869.16,2.14,-0.36569,0.00014,24.6215]
[1776886752904,40.91,78868.35,2.14,-0.3658,0.00014,24.62364]
[1776886756895,40.91,78867.49,2.14,-0.36591,0.00014,24.62591]
[1776886756950,40.91,78867.49,2.14,-0.36591,0.00014,24.62591]
[1776886758556,40.91,78866.75,2.14,-0.36601,0.00014,24.62792]
[1776886759283,40.91,78866.74,2.14,-0.36601,0.00014,24.6279]
[1776886764326,40.9,78867.4,2.14,-0.36591,0.00014,24.62579]
[1776886769567,40.9,78868.9,2.14,-0.36569,0.00014,24.62128]
[1776886774594,40.9,78868.78,2.14,-0.36568,0.00014,24.6176]
[1776886779660,40.89,78871.2,2.14,-0.36532,0.00014,24.61044]
[1776886784663,40.89,78870.41,2.14,-0.36542,0.00014,24.61244]
[1776886789678,40.88,78868.94,2.14,-0.36562,0.00014,24.61636]
[1776886795033,40.88,78869.95,2.14,-0.36546,0.00014,24.61319]
[1776886798281,40.88,78870.21,2.14,-0.36542,0.00014,24.61228]
[1776886798423,40.88,78870.48,2.14,-0.36538,0.00014,24.61145]
[1776886799149,40.88,78866.16,2.14,-0.36598,0.00014,24.62369]
[1776886799847,40.88,78866.16,2.14,-0.36598,0.00014,24.62369]
[1776886799909,40.88,78866.16,2.14,-0.36598,0.00014,24.62369]
[1776886800275,40.88,78866.16,2.14,-0.36598,0.00014,24.62369]
[1776886800283,40.88,78866.16,2.14,-0.36598,0.00014,24.62369]
[1776886801414,40.87,78864.09,2.14,-0.36627,0.00014,24.62943]
[1776886801593,40.87,78864.09,2.14,-0.36627,0.00014,24.62943]
[1776886801695,40.87,78864.09,2.14,-0.36627,0.00014,24.62943]
[1776886802249,40.87,78864.09,2.14,-0.36627,0.00014,24.62943]
[1776886802256,40.87,78864.09,2.14,-0.36627,0.00014,24.62943]
[1776886802334,40.87,78864.09,2.14,-0.36627,0.00014,24.62943]
[1776886803138,40.87,78854.7,2.14,-0.36759,0.00014,24.65585]
[1776886803303,40.87,78840.53,2.14,-0.36958,0.00014,24.69523]
[1776886804974,40.87,78841.69,2.14,-0.36941,0.00014,24.69183]
[1776886810282,40.86,78845.88,2.14,-0.3688,0.00014,24.6798]
[1776886816183,40.85,78845.4,2.14,-0.36884,0.00014,24.68055]
[1776886821220,40.85,78845.95,2.14,-0.36876,0.00014,24.67883]
[1776886826336,40.84,78845.52,2.14,-0.36881,0.00014,24.67981]
[1776886826343,40.84,78835.78,2.14,-0.37018,0.00014,24.70672]
[1776886829136,40.84,78832.69,2.14,-0.37061,0.00014,24.71508]
[1776886831299,40.84,78833.08,2.14,-0.37055,0.00014,24.71396]
[1776886831387,40.84,78837.14,2.14,-0.36996,0.00014,24.699]
[1776886832176,40.84,78837.14,2.14,-0.36996,0.00014,24.699]
[1776886832296,40.84,78837.14,2.14,-0.36996,0.00014,24.699]
[1776886832382,40.84,78839.14,2.14,-0.36968,0.00014,24.69344]
[1776886832482,40.84,78839.14,2.14,-0.36968,0.00014,24.69344]
[1776886833166,40.84,78839.14,2.14,-0.36968,0.00014,24.69349]
[1776886833556,40.84,78839.14,2.14,-0.36968,0.00014,24.69349]
[1776886835572,40.84,78839.78,2.14,-0.36959,0.00014,24.69174]
[1776886835961,40.84,78839.78,2.14,-0.36959,0.00014,24.69174]
[1776886838202,40.84,78841.51,2.14,-0.36934,0.00014,24.68688]
[1776886838416,40.84,78842.18,2.14,-0.36925,0.00014,24.685]
[1776886843418,40.84,78841.48,2.14,-0.36934,0.00014,24.68681]
[1776886849085,40.83,78840.02,2.14,-0.36954,0.00014,24.69064]
[1776886854170,40.83,78841.06,2.14,-0.36938,0.00014,24.68751]
[1776886858691,40.83,78841.2,2.14,-0.36935,0.00014,24.68686]
[1776886858738,40.83,78841.2,2.14,-0.36935,0.00014,24.68686]
[1776886858801,40.83,78841.2,2.14,-0.36935,0.00014,24.68686]
[1776886858813,40.83,78841.2,2.14,-0.36935,0.00014,24.68686]
[1776886859389,40.82,78846.58,2.14,-0.36858,0.00014,24.67186]
[1776886859904,40.82,78846.58,2.14,-0.36858,0.00014,24.67186]
[1776886859922,40.82,78846.58,2.14,-0.36858,0.00014,24.67186]
[1776886863882,40.82,78850.06,2.14,-0.36808,0.00014,24.66185]
[1776886863890,40.82,78850.06,2.14,-0.36808,0.00014,24.66185]
[1776886863925,40.82,78850.06,2.14,-0.36808,0.00014,24.66185]
[1776886863942,40.82,78850.06,2.14,-0.36808,0.00014,24.66185]
[1776886863949,40.82,78850.06,2.14,-0.36808,0.00014,24.66185]
[1776886864382,40.82,78848.81,2.14,-0.36825,0.00014,24.66529]
[1776886866401,40.82,78840.86,2.14,-0.36937,0.00014,24.68727]
[1776886871415,40.81,78845.64,2.14,-0.36868,0.00014,24.67369]
[1776886871509,40.81,78851.34,2.14,-0.36787,0.00014,24.65769]
[1776886872081,40.81,78851.34,2.14,-0.36787,0.00014,24.65769]
[1776886872442,40.81,78853.47,2.14,-0.36757,0.00014,24.65165]
[1776886874092,40.81,78853.0,2.14,-0.36763,0.00014,24.65292]
[1776886874105,40.81,78853.0,2.14,-0.36763,0.00014,24.65292]
[1776886874112,40.81,78853.0,2.14,-0.36763,0.00014,24.65292]
[1776886879969,40.8,78851.82,2.14,-0.36779,0.00014,24.6559]
[1776886880158,40.8,78851.82,2.14,-0.36779,0.00014,24.6559]
[1776886880196,40.8,78851.82,2.14,-0.36779,0.00014,24.6559]
[1776886880227,40.8,78851.82,2.14,-0.36779,0.00014,24.6559]
[1776886880260,40.8,78851.76,2.14,-0.36779,0.00014,24.65602]
[1776886881822,40.8,78851.76,2.14,-0.36779,0.00014,24.65602]
[1776886881878,40.8,78851.76,2.14,-0.36779,0.00014,24.65602]
[1776886881934,40.8,78851.76,2.14,-0.36779,0.00014,24.65602]
[1776886881937,40.8,78851.76,2.14,-0.36779,0.00014,24.65602]
[1776886881943,40.8,78851.76,2.14,-0.36779,0.00014,24.65602]
[1776886881950,40.8,78851.76,2.14,-0.36779,0.00014,24.65602]
[1776886882012,40.8,78849.03,2.14,-0.36817,0.00014,24.66356]
[1776886884554,40.8,78845.6,2.14,-0.36865,0.00014,24.67308]
[1776886886248,40.8,78842.89,2.14,-0.36903,0.00014,24.6805]
[1776886886267,40.8,78842.89,2.14,-0.36903,0.00014,24.6805]
[1776886886353,40.8,78842.89,2.14,-0.36903,0.00014,24.6805]
[1776886886369,40.8,78845.91,2.14,-0.3686,0.00014,24.67202]
[1776886887045,40.8,78845.91,2.14,-0.3686,0.00014,24.67202]
[1776886890486,40.79,78842.99,2.14,-0.369,0.00014,24.6799]
[1776886896744,40.78,78842.72,2.14,-0.369,0.00014,24.67643]
[1776886901980,40.78,78843.49,2.14,-0.36889,0.00014,24.67409]
[1776886904091,40.78,78851.01,2.14,-0.36781,0.00014,24.65281]
[1776886909706,40.77,78851.44,2.14,-0.36774,0.00014,24.65129]
[1776886910708,40.77,78851.44,2.14,-0.36774,0.00014,24.65129]
[1776886911467,40.77,78851.44,2.14,-0.36774,0.00014,24.65129]
[1776886911525,40.77,78845.69,2.14,-0.36855,0.00014,24.66734]
[1776886911757,40.77,78837.48,2.14,-0.36971,0.00014,24.69025]
[1776886912643,40.77,78837.48,2.14,-0.36971,0.00014,24.69025]
[1776886912647,40.77,78837.48,2.14,-0.36971,0.00014,24.69025]
[1776886912741,40.77,78837.48,2.14,-0.36971,0.00014,24.69025]
[1776886912802,40.77,78837.48,2.14,-0.36971,0.00014,24.69025]
[1776886913260,40.77,78837.48,2.14,-0.36971,0.00014,24.69025]
[1776886913270,40.77,78837.48,2.14,-0.36971,0.00014,24.69025]
[1776886913338,40.77,78836.41,2.14,-0.36987,0.00014,24.69329]
[1776886914649,40.78,78835.79,2.14,-0.36996,0.00014,24.69508]
[1776886914745,40.78,78835.79,2.14,-0.36996,0.00014,24.69515]
[1776886918629,40.78,78832.94,2.14,-0.37037,0.00014,24.70313]
[1776886918855,40.78,78836.16,2.14,-0.36992,0.00014,24.69433]
[1776886920702,40.78,78839.91,2.14,-0.36939,0.00014,24.68401]
[1776886920907,40.78,78839.91,2.14,-0.36939,0.00014,24.68401]
[1776886921026,40.78,78828.92,2.14,-0.37095,0.00014,24.71428]
[1776886921845,40.78,78828.92,2.14,-0.37095,0.00014,24.71428]
[1776886921877,40.78,78828.92,2.14,-0.37095,0.00014,24.71428]
[1776886922642,40.78,78827.26,2.14,-0.37118,0.00014,24.71889]
[1776886923482,40.78,78821.08,2.14,-0.37206,0.00014,24.73577]
[1776886926648,40.79,78822.13,2.14,-0.37192,0.00014,24.73306]
[1776886926677,40.79,78822.13,2.14,-0.37192,0.00014,24.73306]
[1776886926815,40.79,78822.13,2.14,-0.37192,0.00014,24.73306]
[1776886927410,40.79,78822.46,2.14,-0.37188,0.00014,24.73221]
[1776886930562,40.79,78824.32,2.14,-0.37162,0.00014,24.72729]
[1776886931210,40.79,78824.32,2.14,-0.37162,0.00014,24.72729]
[1776886932191,40.79,78827.93,2.14,-0.37111,0.00014,24.71749]
[1776886935441,40.79,78835.97,2.14,-0.36998,0.00014,24.69557]
[1776886935755,40.79,78835.97,2.14,-0.36998,0.00014,24.69557]
[1776886936248,40.79,78835.97,2.14,-0.36998,0.00014,24.69557]
[1776886936335,40.79,78835.97,2.14,-0.36998,0.00014,24.69557]
[1776886938146,40.79,78842.13,2.14,-0.36911,0.00014,24.67848]
[1776886938223,40.79,78842.13,2.14,-0.36911,0.00014,24.67848]
[1776886938490,40.79,78841.93,2.14,-0.36913,0.00014,24.67903]
[1776886938976,40.79,78841.93,2.14,-0.36913,0.00014,24.67903]
[1776886939419,40.79,78841.93,2.14,-0.36913,0.00014,24.67903]
[1776886939424,40.79,78841.93,2.14,-0.36913,0.00014,24.67903]
[1776886939437,40.79,78847.71,2.14,-0.36832,0.00014,24.66291]
[1776886939540,40.79,78847.71,2.14,-0.36832,0.00014,24.66291]
[1776886939636,40.79,78847.71,2.14,-0.36832,0.00014,24.66291]
[1776886939658,40.79,78847.71,2.14,-0.36832,0.00014,24.66291]
[1776886939924,40.79,78847.71,2.14,-0.36832,0.00014,24.66291]
[1776886939987,40.79,78847.71,2.14,-0.36832,0.00014,24.66291]
[1776886940042,40.79,78847.71,2.14,-0.36832,0.00014,24.66291]
[1776886940081,40.79,78851.78,2.14,-0.36774,0.00014,24.65151]
[1776886941032,40.79,78851.78,2.14,-0.36774,0.00014,24.65151]
[1776886941344,40.79,78852.89,2.14,-0.36758,0.00014,24.64833]
[1776886944867,40.79,78853.46,2.14,-0.36749,0.00014,24.64657]
[1776886946072,40.79,78854.21,2.14,-0.36739,0.00014,24.64441]
[1776886951435,40.78,78855.05,2.14,-0.36726,0.00014,24.6418]
[1776886957171,40.78,78850.75,2.14,-0.36783,0.00014,24.64981]
[1776886963087,40.77,78850.01,2.14,-0.36792,0.00014,24.65159]
[1776886964131,40.77,78850.01,2.14,-0.36792,0.00014,24.65159]
[1776886965768,40.77,78847.66,2.14,-0.36825,0.00014,24.65808]
[1776886965808,40.77,78847.66,2.14,-0.36825,0.00014,24.65808]
[1776886965902,40.77,78847.66,2.14,-0.36825,0.00014,24.65808]
[1776886966342,40.77,78842.65,2.14,-0.36896,0.00014,24.672]
[1776886966573,40.77,78842.65,2.14,-0.36896,0.00014,24.672]
[1776886967213,40.77,78842.65,2.14,-0.36896,0.00014,24.672]
[1776886967282,40.77,78842.65,2.14,-0.36896,0.00014,24.672]
[1776886967363,40.77,78842.65,2.14,-0.36896,0.00014,24.672]
[1776886967428,40.77,78842.49,2.14,-0.36898,0.00014,24.67239]
[1776886973180,40.76,78841.73,2.14,-0.36907,0.00014,24.67417]
[1776886974147,40.76,78840.46,2.14,-0.36925,0.00014,24.67763]
[1776886974172,40.76,78840.46,2.14,-0.36925,0.00014,24.67763]
[1776886976535,40.76,78835.95,2.14,-0.36988,0.00014,24.69003]
[1776886976564,40.76,78835.95,2.14,-0.36988,0.00014,24.69002]
[1776886976679,40.76,78835.95,2.14,-0.36988,0.00014,24.69002]
[1776886976714,40.76,78835.95,2.14,-0.36988,0.00014,24.69002]
[1776886976754,40.76,78835.95,2.14,-0.36988,0.00014,24.69002]
[1776886976832,40.76,78835.95,2.14,-0.36988,0.00014,24.69002]
[1776886977311,40.76,78833.1,2.14,-0.37028,0.00014,24.69786]
[1776886979324,40.76,78833.1,2.14,-0.37028,0.00014,24.69784]
[1776886979352,40.76,78833.1,2.14,-0.37028,0.00014,24.69784]
[1776886979521,40.76,78833.1,2.14,-0.37028,0.00014,24.69784]
[1776886980425,40.76,78830.78,2.14,-0.37061,0.00014,24.70417]
[1776886986250,40.76,78832.95,2.14,-0.37029,0.00014,24.698]
[1776886990178,40.75,78833.08,2.14,-0.37027,0.00014,24.69754]
[1776886992024,40.75,78834.58,2.14,-0.37005,0.00014,24.69334]
[1776886997452,40.75,78838.99,2.14,-0.36942,0.00014,24.68099]
[1776887004377,40.75,78837.62,2.14,-0.36961,0.00014,24.68465]
[1776887009416,40.75,78836.12,2.14,-0.36982,0.00014,24.6887]
[1776887012583,40.75,78835.06,2.14,-0.36995,0.00014,24.68784]
[1776887012687,40.75,78835.43,2.14,-0.3699,0.00014,24.6868]
[1776887012824,40.75,78835.43,2.14,-0.3699,0.00014,24.6868]
[1776887013441,40.75,78839.07,2.14,-0.36938,0.00014,24.67669]
[1776887013974,40.75,78839.07,2.14,-0.36938,0.00014,24.67669]
[1776887017224,40.74,78849.3,2.14,-0.36792,0.00014,24.64793]
[1776887022231,40.74,78846.79,2.14,-0.36827,0.00014,24.65469]
[1776887027294,40.73,78844.17,2.14,-0.36862,0.00014,24.66175]
[1776887032303,40.73,78842.9,2.14,-0.36879,0.00014,24.66501]
[1776887035596,40.73,78834.83,2.14,-0.36992,0.00014,24.68721]
[1776887040176,40.72,78836.92,2.14,-0.36962,0.00014,24.68115]
[1776887040297,40.72,78836.92,2.14,-0.36962,0.00014,24.68115]
[1776887040629,40.72,78838.34,2.14,-0.36941,0.00014,24.67715]
[1776887044332,40.72,78843.04,2.14,-0.36874,0.00014,24.66391]
[1776887044517,40.72,78845.15,2.14,-0.36844,0.00014,24.65796]
[1776887049955,40.71,78840.32,2.14,-0.36911,0.00014,24.67123]
[1776887054993,40.71,78836.53,2.14,-0.36964,0.00014,24.68152]
[1776887060040,40.71,78842.43,2.14,-0.36879,0.00014,24.66486]
[1776887060298,40.71,78842.43,2.14,-0.36879,0.00014,24.66486]
[1776887060388,40.7,78846.97,2.14,-0.36815,0.00014,24.65212]
[1776887061023,40.7,78846.97,2.14,-0.36815,0.00014,24.65212]
[1776887061107,40.7,78846.97,2.14,-0.36815,0.00014,24.65212]
[1776887061573,40.7,78848.15,2.14,-0.36798,0.00014,24.64879]
[1776887062150,40.7,78848.15,2.14,-0.36798,0.00014,24.64879]
[1776887062277,40.7,78848.15,2.14,-0.36798,0.00014,24.64879]
[1776887062800,40.7,78847.89,2.14,-0.36801,0.00014,24.6495]
[1776887063066,40.7,78848.5,2.14,-0.36793,0.00014,24.64776]
[1776887068662,40.7,78850.56,2.14,-0.36763,0.00014,24.6419]
[1776887068868,40.7,78852.33,2.14,-0.36738,0.00014,24.63686]
[1776887068969,40.7,78853.39,2.14,-0.36723,0.00014,24.63385]
[1776887070692,40.7,78853.85,2.14,-0.36716,0.00014,24.63253]
[1776887070696,40.7,78853.85,2.14,-0.36716,0.00014,24.63253]
[1776887070943,40.7,78853.85,2.14,-0.36716,0.00014,24.63253]
[1776887071035,40.7,78853.85,2.14,-0.36716,0.00014,24.63253]
[1776887071083,40.7,78853.85,2.14,-0.36716,0.00014,24.63253]
[1776887071321,40.7,78853.85,2.14,-0.36716,0.00014,24.63253]
[1776887071377,40.7,78852.34,2.14,-0.36736,0.00014,24.63301]
[1776887072114,40.7,78852.34,2.14,-0.36736,0.00014,24.63301]
[1776887072134,40.7,78838.21,2.14,-0.36936,0.00014,24.67258]
[1776887072795,40.7,78838.21,2.14,-0.36936,0.00014,24.67258]
[1776887073505,40.7,78838.26,2.14,-0.36935,0.00014,24.67239]
[1776887074518,40.7,78838.26,2.14,-0.36935,0.00014,24.67239]
[1776887079906,40.69,78841.37,2.14,-0.36889,0.00014,24.6634]
[1776887084941,40.69,78841.99,2.14,-0.3688,0.00014,24.66145]
[1776887090231,40.69,78843.35,2.14,-0.3686,0.00014,24.65751]
[1776887096018,40.68,78846.48,2.14,-0.36814,0.00014,24.64838]
[1776887101058,40.68,78847.64,2.14,-0.36796,0.00014,24.64492]
[1776887104650,40.68,78846.53,2.14,-0.36812,0.00014,24.64796]
[1776887104679,40.68,78846.53,2.14,-0.36812,0.00014,24.64796]
[1776887105121,40.68,78846.06,2.14,-0.36818,0.00014,24.64924]
[1776887105186,40.68,78843.49,2.14,-0.36854,0.00014,24.6564]
[1776887111123,40.68,78843.28,2.14,-0.36857,0.00014,24.65696]
[1776887114248,40.68,78830.17,2.14,-0.37043,0.00014,24.69338]
[1776887116002,40.68,78827.18,2.14,-0.37086,0.00014,24.70161]
[1776887116070,40.68,78827.18,2.14,-0.37086,0.00014,24.70161]
[1776887117281,40.68,78827.78,2.14,-0.37077,0.00014,24.69994]
[1776887117298,40.68,78828.03,2.14,-0.37074,0.00014,24.69924]
[1776887120573,40.68,78828.03,2.14,-0.37074,0.00014,24.69922]
[1776887125794,40.67,78828.79,2.14,-0.37062,0.00014,24.69705]
[1776887129253,40.67,78829.09,2.14,-0.37058,0.00014,24.6962]
[1776887129321,40.67,78829.09,2.14,-0.37058,0.00014,24.6962]
[1776887129534,40.67,78829.09,2.14,-0.37058,0.00014,24.6962]
[1776887129653,40.67,78829.09,2.14,-0.37058,0.00014,24.6962]
[1776887129690,40.67,78829.09,2.14,-0.37058,0.00014,24.6962]
[1776887129717,40.67,78825.24,2.14,-0.37113,0.00014,24.70677]
[1776887129870,40.67,78825.24,2.14,-0.37113,0.00014,24.70677]
[1776887129875,40.67,78825.24,2.14,-0.37113,0.00014,24.70677]
[1776887130108,40.67,78825.24,2.14,-0.37113,0.00014,24.70677]
[1776887130284,40.67,78825.24,2.14,-0.37113,0.00014,24.70677]
[1776887130471,40.67,78815.81,2.14,-0.37247,0.00014,24.73248]
[1776887131197,40.67,78815.81,2.14,-0.37247,0.00014,24.73248]
[1776887131258,40.67,78815.81,2.14,-0.37247,0.00014,24.73248]
[1776887131559,40.67,78815.81,2.14,-0.37247,0.00014,24.73248]
[1776887132023,40.67,78816.24,2.14,-0.37239,0.00014,24.72762]
[1776887132081,40.67,78816.24,2.14,-0.37239,0.00014,24.72762]
[1776887133414,40.68,78817.54,2.14,-0.37221,0.00014,24.72415]
[1776887133423,40.68,78818.0,2.14,-0.37215,0.00014,24.72296]
[1776887133913,40.68,78818.0,2.14,-0.37215,0.00014,24.72296]
[1776887134402,40.68,78818.0,2.14,-0.37215,0.00014,24.72296]
[1776887134714,40.68,78818.0,2.14,-0.37215,0.00014,24.72296]
[1776887134826,40.68,78819.2,2.14,-0.37198,0.00014,24.71976]
[1776887135573,40.68,78819.2,2.14,-0.37198,0.00014,24.71976]
[1776887135630,40.68,78819.2,2.14,-0.37198,0.00014,24.71976]
[1776887135666,40.68,78816.46,2.14,-0.37237,0.00014,24.72727]
[1776887137618,40.68,78816.46,2.14,-0.37238,0.00014,24.72733]
[1776887137645,40.68,78818.22,2.14,-0.37213,0.00014,24.72261]
[1776887138954,40.68,78819.34,2.14,-0.37197,0.00014,24.71962]
[1776887138963,40.68,78819.34,2.14,-0.37197,0.00014,24.71962]
[1776887139621,40.68,78819.17,2.14,-0.372,0.00014,24.72015]
[1776887140892,40.68,78820.74,2.14,-0.37178,0.00014,24.71593]
[1776887141103,40.68,78820.74,2.14,-0.37178,0.00014,24.71593]
[1776887141141,40.68,78820.74,2.14,-0.37178,0.00014,24.71593]
[1776887141611,40.68,78820.74,2.14,-0.37178,0.00014,24.71593]
[1776887141642,40.68,78819.1,2.14,-0.37202,0.00014,24.72047]
[1776887142360,40.68,78819.1,2.14,-0.37202,0.00014,24.72047]
[1776887146546,40.69,78821.46,2.14,-0.37169,0.00014,24.71431]
[1776887146647,40.69,78821.74,2.14,-0.37166,0.00014,24.71361]
[1776887148225,40.69,78821.85,2.14,-0.37164,0.00014,24.71338]
[1776887148239,40.69,78821.85,2.14,-0.37164,0.00014,24.71338]
[1776887148247,40.69,78821.85,2.14,-0.37164,0.00014,24.71338]
[1776887148262,40.69,78821.85,2.14,-0.37164,0.00014,24.71338]
[1776887148511,40.69,78822.26,2.14,-0.37159,0.00014,24.71233]
[1776887149698,40.69,78822.26,2.14,-0.37159,0.00014,24.71233]
[1776887151517,40.7,78822.31,2.14,-0.37159,0.00014,24.71232]
[1776887151721,40.7,78822.68,2.14,-0.37154,0.00014,24.71138]
[1776887152564,40.7,78822.68,2.14,-0.37154,0.00014,24.71138]
[1776887152665,40.7,78821.9,2.14,-0.37165,0.00014,24.71358]
[1776887152773,40.7,78821.9,2.14,-0.37165,0.00014,24.71358]
[1776887153744,40.7,78821.9,2.14,-0.37165,0.00014,24.71358]
[1776887156674,40.7,78824.75,2.14,-0.37126,0.00014,24.70598]
[1776887156694,40.7,78830.64,2.14,-0.37042,0.00014,24.68986]
[1776887156869,40.7,78830.64,2.14,-0.37042,0.00014,24.68986]
[1776887159147,40.7,78831.46,2.14,-0.37031,0.00014,24.68773]
[1776887160251,40.71,78831.46,2.14,-0.37031,0.00014,24.6878]
[1776887160462,40.71,78831.46,2.14,-0.37031,0.00014,24.6878]
[1776887160667,40.7,78833.37,2.14,-0.37004,0.00014,24.68251]
[1776887161131,40.7,78833.37,2.14,-0.37004,0.00014,24.68251]
[1776887161753,40.7,78835.52,2.14,-0.36974,0.00014,24.67655]
[1776887166783,40.7,78831.49,2.14,-0.37031,0.00014,24.68767]
[1776887168084,40.7,78827.63,2.14,-0.37086,0.00014,24.69828]
[1776887168186,40.7,78827.63,2.14,-0.37086,0.00014,24.69828]
[1776887168218,40.7,78827.63,2.14,-0.37086,0.00014,24.69828]
[1776887168300,40.7,78827.63,2.14,-0.37086,0.00014,24.69828]
[1776887168389,40.7,78827.63,2.14,-0.37086,0.00014,24.69828]
[1776887168420,40.7,78827.63,2.14,-0.37086,0.00014,24.69828]
[1776887168651,40.7,78820.32,2.14,-0.37189,0.00014,24.71826]
[1776887169972,40.71,78820.32,2.14,-0.3719,0.00014,24.71833]
[1776887170017,40.71,78820.32,2.14,-0.3719,0.00014,24.71833]
[1776887170538,40.71,78820.22,2.14,-0.37191,0.00014,24.71866]
[1776887171491,40.71,78820.22,2.14,-0.37191,0.00014,24.71866]
[1776887172229,40.71,78819.02,2.14,-0.37209,0.00014,24.72199]
[1776887173557,40.71,78819.02,2.14,-0.37209,0.00014,24.72204]
[1776887173598,40.71,78819.02,2.14,-0.37209,0.00014,24.72204]
[1776887173604,40.71,78819.02,2.14,-0.37209,0.00014,24.72204]
[1776887174387,40.71,78821.95,2.14,-0.37168,0.00014,24.71412]
[1776887176027,40.71,78823.59,2.14,-0.37145,0.00014,24.70976]
[1776887176057,40.71,78823.59,2.14,-0.37145,0.00014,24.70976]
[1776887176745,40.71,78827.05,2.14,-0.37096,0.00014,24.70035]
[1776887177436,40.71,78827.05,2.14,-0.37096,0.00014,24.70035]
[1776887177462,40.71,78827.05,2.14,-0.37096,0.00014,24.70035]
[1776887178066,40.71,78827.05,2.14,-0.37096,0.00014,24.70043]
[1776887178755,40.71,78828.86,2.14,-0.37071,0.00014,24.69553]
[1776887182229,40.72,78831.35,2.14,-0.37036,0.00014,24.68884]
[1776887182624,40.72,78831.35,2.14,-0.37037,0.00014,24.68889]
[1776887183757,40.72,78831.35,2.14,-0.37037,0.00014,24.68889]
[1776887183878,40.72,78832.74,2.14,-0.37017,0.00014,24.68504]
[1776887184638,40.72,78832.74,2.14,-0.37017,0.00014,24.68504]
[1776887185601,40.72,78832.74,2.14,-0.37017,0.00014,24.68504]
[1776887185648,40.72,78832.74,2.14,-0.37017,0.00014,24.68504]
[1776887185702,40.72,78826.41,2.14,-0.37107,0.00014,24.70253]
[1776887190635,40.72,78824.72,2.14,-0.37132,0.00014,24.70745]
[1776887190749,40.73,78824.01,2.14,-0.37143,0.00014,24.70946]
[1776887191451,40.73,78824.01,2.14,-0.37143,0.00014,24.70946]
[1776887191633,40.73,78824.01,2.14,-0.37143,0.00014,24.70946]
[1776887191735,40.73,78824.45,2.14,-0.37135,0.00014,24.70457]
[1776887192252,40.73,78824.45,2.14,-0.37135,0.00014,24.70457]
[1776887192693,40.73,78824.45,2.14,-0.37136,0.00014,24.70464]
[1776887193093,40.73,78824.45,2.14,-0.37136,0.00014,24.70464]
[1776887193181,40.73,78824.45,2.14,-0.37136,0.00014,24.70464]
[1776887193700,40.73,78824.7,2.14,-0.37132,0.00014,24.70402]
[1776887198735,40.73,78824.36,2.14,-0.37139,0.00014,24.70528]
[1776887201503,40.74,78826.79,2.14,-0.37105,0.00014,24.69877]
[1776887201530,40.74,78826.79,2.14,-0.37105,0.00014,24.69877]
[1776887201779,40.74,78818.18,2.14,-0.37228,0.00014,24.72231]
[1776887202069,40.74,78818.18,2.14,-0.37228,0.00014,24.72231]
[1776887202140,40.74,78818.18,2.14,-0.37228,0.00014,24.72231]
[1776887203111,40.74,78818.18,2.14,-0.37228,0.00014,24.72238]
[1776887203243,40.74,78818.18,2.14,-0.37228,0.00014,24.72238]
[1776887203771,40.74,78807.52,2.14,-0.3738,0.00014,24.75116]
[1776887206041,40.74,78805.81,2.14,-0.37404,0.00014,24.7558]
[1776887206795,40.74,78807.9,2.14,-0.37375,0.00014,24.75024]
[1776887207544,40.74,78807.9,2.14,-0.37375,0.00014,24.75024]
[1776887207586,40.74,78807.9,2.14,-0.37375,0.00014,24.75024]
[1776887207801,40.74,78809.45,2.14,-0.37353,0.00014,24.74612]
[1776887210684,40.75,78816.47,2.14,-0.37254,0.00014,24.72735]
[1776887212296,40.75,78816.66,2.14,-0.37251,0.00014,24.72689]
[1776887212538,40.75,78816.66,2.14,-0.37251,0.00014,24.72689]
[1776887212584,40.75,78816.66,2.14,-0.37252,0.00014,24.72695]
[1776887214377,40.75,78823.41,2.14,-0.37156,0.00014,24.70873]
[1776887220342,40.75,78826.66,2.14,-0.37112,0.00014,24.70014]
[1776887222682,40.76,78826.07,2.14,-0.3712,0.00014,24.70188]
[1776887222783,40.76,78825.76,2.14,-0.37125,0.00014,24.70284]
[1776887223473,40.76,78825.76,2.14,-0.37125,0.00014,24.70284]
[1776887223790,40.76,78827.04,2.14,-0.37108,0.00014,24.6994]
[1776887225450,40.76,78831.33,2.14,-0.37047,0.00014,24.68769]
[1776887230982,40.77,78834.11,2.14,-0.3701,0.00014,24.68046]
[1776887233073,40.77,78834.13,2.14,-0.3701,0.00014,24.68048]
[1776887239145,40.78,78837.52,2.14,-0.36964,0.00014,24.67168]
[1776887244947,40.78,78837.61,2.14,-0.36964,0.00014,24.67172]
[1776887244990,40.78,78837.61,2.14,-0.36964,0.00014,24.67172]
[1776887245297,40.78,78837.61,2.14,-0.36964,0.00014,24.67172]
[1776887245464,40.78,78837.61,2.14,-0.36964,0.00014,24.67172]
[1776887245493,40.78,78837.61,2.14,-0.36964,0.00014,24.67172]
[1776887245678,40.78,78837.61,2.14,-0.36964,0.00014,24.67172]
[1776887245683,40.78,78837.61,2.14,-0.36964,0.00014,24.67172]
[1776887245721,40.78,78837.61,2.14,-0.36964,0.00014,24.67172]
[1776887245859,40.78,78837.61,2.14,-0.36964,0.00014,24.67172]
[1776887245775,40.79,78846.07,2.14,-0.36845,0.00014,24.64835]
[1776887246090,40.79,78846.07,2.14,-0.36845,0.00014,24.64835]
[1776887247541,40.79,78846.07,2.14,-0.36845,0.00014,24.64835]
[1776887247624,40.79,78846.07,2.14,-0.36845,0.00014,24.64835]
[1776887247644,40.78,78859.56,2.14,-0.36654,0.00014,24.6103]
[1776887248092,40.78,78859.56,2.14,-0.36654,0.00014,24.6103]
[1776887248171,40.78,78859.56,2.14,-0.36654,0.00014,24.6103]
[1776887248610,40.78,78859.56,2.14,-0.36654,0.00014,24.6103]
[1776887248651,40.78,78861.24,2.14,-0.3663,0.00014,24.60551]
[1776887249098,40.78,78861.24,2.14,-0.3663,0.00014,24.60551]
[1776887249784,40.78,78862.36,2.14,-0.36614,0.00014,24.6023]
[1776887250787,40.78,78862.36,2.14,-0.36614,0.00014,24.6023]
[1776887251626,40.78,78862.36,2.14,-0.36614,0.00014,24.60224]
[1776887251681,40.78,78862.36,2.14,-0.36614,0.00014,24.60224]
[1776887253129,40.78,78864.13,2.14,-0.36587,0.00014,24.59333]
[1776887253189,40.78,78864.12,2.14,-0.36587,0.00014,24.5933]
[1776887256756,40.78,78864.9,2.14,-0.36576,0.00014,24.59097]
[1776887256908,40.78,78865.38,2.14,-0.36569,0.00014,24.58955]
[1776887257652,40.78,78869.15,2.14,-0.36515,0.00014,24.57871]
[1776887258311,40.78,78869.15,2.14,-0.36515,0.00014,24.57871]
[1776887258729,40.78,78880.65,2.14,-0.36353,0.00014,24.5455]
[1776887259197,40.78,78880.65,2.14,-0.36353,0.00014,24.5455]
[1776887259210,40.78,78880.65,2.14,-0.36353,0.00014,24.5455]
[1776887259793,40.78,78878.7,2.14,-0.3638,0.00014,24.55113]
[1776887260244,40.78,78878.7,2.14,-0.3638,0.00014,24.55113]
[1776887261077,40.77,78877.69,2.14,-0.36394,0.00014,24.55402]
[1776887261189,40.77,78877.69,2.14,-0.36394,0.00014,24.55402]
[1776887261200,40.77,78877.69,2.14,-0.36394,0.00014,24.55402]
[1776887261206,40.77,78877.69,2.14,-0.36394,0.00014,24.55402]
[1776887261580,40.77,78877.69,2.14,-0.36394,0.00014,24.55402]
[1776887261719,40.77,78879.36,2.14,-0.36371,0.00014,24.54916]
[1776887262150,40.77,78879.36,2.14,-0.36371,0.00014,24.54916]
[1776887266319,40.77,78886.17,2.14,-0.36275,0.00014,24.52926]
[1776887269998,40.77,78884.49,2.14,-0.36298,0.00014,24.53408]
[1776887275454,40.77,78882.23,2.14,-0.36329,0.00014,24.54052]
[1776887281557,40.77,78881.07,2.14,-0.36345,0.00014,24.54372]
[1776887287381,40.76,78882.29,2.14,-0.36326,0.00014,24.53997]
[1776887290093,40.76,78883.19,2.14,-0.36314,0.00014,24.53728]
[1776887290173,40.76,78883.19,2.14,-0.36314,0.00014,24.53728]
[1776887290787,40.76,78883.19,2.14,-0.36314,0.00014,24.53728]
[1776887293943,40.76,78879.36,2.14,-0.36367,0.00014,24.54828]
[1776887294000,40.76,78879.36,2.14,-0.36367,0.00014,24.54828]
[1776887294429,40.76,78879.64,2.14,-0.36363,0.00014,24.54744]
[1776887295472,40.76,78879.64,2.14,-0.36363,0.00014,24.54744]
[1776887295512,40.76,78879.64,2.14,-0.36363,0.00014,24.54744]
[1776887297214,40.76,78873.0,2.14,-0.36456,0.00014,24.56656]
[1776887297243,40.76,78873.0,2.14,-0.36456,0.00014,24.56656]
[1776887297699,40.76,78873.0,2.14,-0.36456,0.00014,24.56656]
[1776887297800,40.76,78871.14,2.14,-0.36482,0.00014,24.5719]
[1776887301666,40.76,78868.83,2.14,-0.36514,0.00014,24.57841]
[1776887301738,40.76,78868.83,2.14,-0.36514,0.00014,24.57841]
[1776887301758,40.76,78868.83,2.14,-0.36514,0.00014,24.57841]
[1776887301918,40.76,78868.83,2.14,-0.36514,0.00014,24.57841]
[1776887302863,40.76,78863.93,2.14,-0.36583,0.00014,24.59231]
[1776887307833,40.76,78858.88,2.14,-0.36655,0.00014,24.60674]
[1776887311461,40.76,78857.54,2.14,-0.36674,0.00014,24.6106]
[1776887311474,40.76,78857.54,2.14,-0.36674,0.00014,24.6106]
[1776887311504,40.76,78857.54,2.14,-0.36674,0.00014,24.6106]
[1776887311653,40.76,78855.52,2.14,-0.36701,0.00014,24.61257]
[1776887313165,40.76,78851.2,2.14,-0.36762,0.00014,24.62477]
[1776887313228,40.76,78851.2,2.14,-0.36762,0.00014,24.62477]
[1776887313325,40.76,78851.2,2.14,-0.36762,0.00014,24.62477]
[1776887313334,40.76,78851.2,2.14,-0.36762,0.00014,24.62477]
[1776887313668,40.76,78849.61,2.14,-0.36784,0.00014,24.62925]
[1776887319707,40.76,78846.91,2.14,-0.36823,0.00014,24.63686]
[1776887328670,40.76,78844.17,2.14,-0.36862,0.00014,24.64454]
[1776887334333,40.76,78843.16,2.14,-0.36876,0.00014,24.64738]
[1776887339690,40.76,78842.57,2.14,-0.36885,0.00014,24.64905]
[1776887345214,40.76,78838.51,2.14,-0.36942,0.00014,24.66039]
[1776887350820,40.76,78839.15,2.14,-0.36933,0.00014,24.65863]
[1776887356872,40.76,78838.34,2.14,-0.36945,0.00014,24.66091]
[1776887358475,40.76,78836.57,2.14,-0.3697,0.00014,24.66584]
[1776887358625,40.76,78836.57,2.14,-0.3697,0.00014,24.66584]
[1776887358853,40.76,78836.57,2.14,-0.3697,0.00014,24.66584]
[1776887358876,40.76,78836.52,2.14,-0.36971,0.00014,24.66599]
[1776887359883,40.76,78821.7,2.14,-0.37181,0.00014,24.70667]
[1776887360890,40.76,78822.37,2.14,-0.37172,0.00014,24.70484]
[1776887362171,40.76,78825.2,2.14,-0.37131,0.00014,24.6971]
[1776887367848,40.76,78825.78,2.14,-0.37123,0.00014,24.69544]
[1776887367854,40.76,78825.78,2.14,-0.37123,0.00014,24.69544]
[1776887369293,40.76,78830.13,2.14,-0.37061,0.00014,24.68348]
[1776887369603,40.76,78830.13,2.14,-0.37061,0.00014,24.68348]
[1776887369690,40.76,78830.13,2.14,-0.37061,0.00014,24.68348]
[1776887369994,40.76,78834.0,2.14,-0.37006,0.00014,24.67283]
[1776887370268,40.76,78834.0,2.14,-0.37006,0.00014,24.67283]
[1776887370353,40.76,78834.0,2.14,-0.37006,0.00014,24.67283]
[1776887371969,40.76,78857.31,2.14,-0.36674,0.00014,24.6038]
[1776887372371,40.76,78857.31,2.14,-0.36674,0.00014,24.6038]
[1776887372385,40.76,78857.31,2.14,-0.36674,0.00014,24.6038]
[1776887372387,40.76,78857.31,2.14,-0.36674,0.00014,24.6038]
[1776887372531,40.76,78857.31,2.14,-0.36674,0.00014,24.6038]
[1776887372586,40.76,78857.31,2.14,-0.36674,0.00014,24.6038]
[1776887372758,40.76,78857.31,2.14,-0.36674,0.00014,24.6038]
[1776887372994,40.76,78861.11,2.14,-0.3662,0.00014,24.59296]
[1776887373035,40.76,78861.11,2.14,-0.3662,0.00014,24.59296]
[1776887373483,40.76,78861.11,2.14,-0.3662,0.00014,24.59296]
[1776887373982,40.76,78861.81,2.14,-0.3661,0.00014,24.59093]
[1776887374731,40.76,78861.81,2.14,-0.3661,0.00014,24.59093]
[1776887374740,40.76,78861.81,2.14,-0.3661,0.00014,24.59093]
[1776887374770,40.76,78861.81,2.14,-0.3661,0.00014,24.59093]
[1776887374828,40.76,78861.81,2.14,-0.3661,0.00014,24.59093]
[1776887374990,40.76,78863.8,2.14,-0.36582,0.00014,24.58522]
[1776887378790,40.76,78868.75,2.14,-0.36511,0.00014,24.57095]
[1776887378800,40.75,78867.27,2.14,-0.36532,0.00014,24.57516]
[1776887382258,40.75,78873.0,2.14,-0.36451,0.00014,24.55864]
[1776887382359,40.75,78870.74,2.14,-0.36483,0.00014,24.56509]
[1776887388083,40.75,78872.94,2.14,-0.36451,0.00014,24.55861]
[1776887392688,40.75,78874.14,2.14,-0.36434,0.00014,24.55503]
[1776887392943,40.75,78877.56,2.14,-0.36385,0.00014,24.54512]
[1776887398154,40.75,78878.31,2.14,-0.36374,0.00014,24.54285]
[1776887400240,40.75,78878.23,2.14,-0.36375,0.00014,24.54306]
[1776887400791,40.75,78878.23,2.14,-0.36375,0.00014,24.54306]
[1776887400850,40.75,78878.23,2.14,-0.36375,0.00014,24.54306]
[1776887400954,40.75,78883.3,2.14,-0.36304,0.00014,24.52828]
[1776887401845,40.75,78883.3,2.14,-0.36304,0.00014,24.52828]
[1776887401933,40.75,78883.3,2.14,-0.36304,0.00014,24.52828]
[1776887401929,40.75,78899.44,2.14,-0.36077,0.00014,24.48082]
[1776887402471,40.75,78899.44,2.14,-0.36077,0.00014,24.48082]
[1776887402619,40.75,78899.44,2.14,-0.36077,0.00014,24.48082]
[1776887402633,40.75,78899.44,2.14,-0.36077,0.00014,24.48082]
[1776887402964,40.75,78899.44,2.14,-0.36077,0.00014,24.48082]
[1776887403004,40.75,78870.35,2.14,-0.36486,0.00014,24.56576]
[1776887403436,40.75,78870.35,2.14,-0.36486,0.00014,24.56576]
[1776887403562,40.75,78870.35,2.14,-0.36486,0.00014,24.56576]
[1776887404012,40.75,78842.02,2.14,-0.36887,0.00014,24.64596]
[1776887404177,40.75,78842.02,2.14,-0.36887,0.00014,24.64596]
[1776887404230,40.75,78842.02,2.14,-0.36887,0.00014,24.64596]
[1776887404260,40.75,78842.02,2.14,-0.36887,0.00014,24.64596]
[1776887404322,40.75,78842.02,2.14,-0.36887,0.00014,24.64596]
[1776887404353,40.75,78842.02,2.14,-0.36887,0.00014,24.64596]
[1776887404471,40.75,78842.02,2.14,-0.36887,0.00014,24.64596]
[1776887404492,40.75,78842.02,2.14,-0.36887,0.00014,24.64596]
[1776887404779,40.75,78840.94,2.14,-0.36902,0.00014,24.64897]
[1776887405175,40.75,78840.94,2.14,-0.36902,0.00014,24.64897]
[1776887405223,40.75,78840.94,2.14,-0.36902,0.00014,24.64897]
[1776887405346,40.75,78840.94,2.14,-0.36902,0.00014,24.64897]
[1776887405641,40.74,78845.62,2.14,-0.36835,0.00014,24.63582]
[1776887406484,40.74,78845.62,2.14,-0.36835,0.00014,24.63582]
[1776887406817,40.74,78845.62,2.14,-0.36835,0.00014,24.63582]
[1776887406943,40.74,78845.62,2.14,-0.36835,0.00014,24.63582]
[1776887407008,40.74,78845.62,2.14,-0.36835,0.00014,24.63582]
[1776887407155,40.74,78846.4,2.14,-0.36824,0.00014,24.63355]
[1776887407533,40.74,78846.4,2.14,-0.36824,0.00014,24.63355]
[1776887407841,40.74,78844.58,2.14,-0.36849,0.00014,24.63857]
[1776887413276,40.74,78848.08,2.14,-0.36801,0.00014,24.62893]
[1776887416379,40.75,78846.31,2.14,-0.36826,0.00014,24.63396]
[1776887419503,40.75,78835.77,2.14,-0.36976,0.00014,24.6634]
[1776887419519,40.75,78835.11,2.14,-0.36985,0.00014,24.66522]
[1776887421318,40.75,78830.94,2.14,-0.37044,0.00014,24.67674]
[1776887421381,40.75,78830.94,2.14,-0.37044,0.00014,24.67674]
[1776887422104,40.75,78830.31,2.14,-0.37053,0.00014,24.67849]
[1776887422370,40.75,78830.31,2.14,-0.37053,0.00014,24.67849]
[1776887422976,40.75,78830.31,2.14,-0.37053,0.00014,24.67849]
[1776887423069,40.75,78830.93,2.14,-0.37045,0.00014,24.67679]
[1776887427021,40.75,78833.73,2.14,-0.37005,0.00014,24.66909]
[1776887427345,40.75,78833.73,2.14,-0.37005,0.00014,24.66909]
[1776887427423,40.75,78833.73,2.14,-0.37005,0.00014,24.66909]
[1776887427525,40.75,78825.99,2.14,-0.37115,0.00014,24.69038]
[1776887430844,40.75,78824.88,2.14,-0.37131,0.00014,24.69342]
[1776887430875,40.75,78824.88,2.14,-0.37131,0.00014,24.69342]
[1776887430886,40.75,78830.47,2.14,-0.37051,0.00014,24.67808]
[1776887431396,40.75,78830.47,2.14,-0.37051,0.00014,24.67808]
[1776887431475,40.75,78830.47,2.14,-0.37051,0.00014,24.67808]
[1776887431552,40.75,78830.73,2.14,-0.37046,0.00014,24.6736]
[1776887432393,40.75,78830.73,2.14,-0.37046,0.00014,24.6736]
[1776887432444,40.75,78830.73,2.14,-0.37046,0.00014,24.6736]
[1776887432494,40.75,78830.72,2.14,-0.37046,0.00014,24.67363]
[1776887433143,40.75,78830.72,2.14,-0.37046,0.00014,24.67363]
[1776887438452,40.75,78833.04,2.14,-0.37013,0.00014,24.66722]
[1776887440083,40.75,78833.85,2.14,-0.37002,0.00014,24.66498]
[1776887443669,40.75,78835.52,2.14,-0.36978,0.00014,24.66036]
[1776887443776,40.75,78835.52,2.14,-0.36978,0.00014,24.66036]
[1776887443818,40.75,78834.66,2.14,-0.3699,0.00014,24.66274]
[1776887445798,40.75,78834.66,2.14,-0.3699,0.00014,24.66273]
[1776887445874,40.75,78834.66,2.14,-0.3699,0.00014,24.66273]
[1776887445900,40.75,78824.27,2.14,-0.37137,0.00014,24.69126]
[1776887447554,40.75,78824.27,2.14,-0.37137,0.00014,24.69126]
[1776887447624,40.75,78824.27,2.14,-0.37137,0.00014,24.69126]
[1776887447727,40.75,78831.33,2.14,-0.37037,0.00014,24.67187]
[1776887453560,40.74,78830.0,2.14,-0.37055,0.00014,24.6754]
[1776887455863,40.74,78831.12,2.14,-0.37039,0.00014,24.6723]
[1776887455926,40.74,78831.12,2.14,-0.37039,0.00014,24.6723]
[1776887456027,40.74,78832.28,2.14,-0.37023,0.00014,24.66907]
[1776887457917,40.74,78833.44,2.14,-0.37006,0.00014,24.66587]
[1776887458062,40.74,78833.44,2.14,-0.37006,0.00014,24.66587]
[1776887458121,40.74,78834.22,2.14,-0.36995,0.00014,24.66368]
[1776887458197,40.74,78834.22,2.14,-0.36995,0.00014,24.66368]
[1776887458285,40.74,78834.22,2.14,-0.36995,0.00014,24.66368]
[1776887458464,40.74,78834.22,2.14,-0.36995,0.00014,24.66368]
[1776887458820,40.74,78851.89,2.14,-0.36745,0.00014,24.61436]
[1776887460423,40.74,78851.89,2.14,-0.36745,0.00014,24.61435]
[1776887460488,40.74,78851.89,2.14,-0.36745,0.00014,24.61435]
[1776887461021,40.74,78851.89,2.14,-0.36745,0.00014,24.61435]
[1776887460613,40.74,78855.56,2.14,-0.36693,0.00014,24.604]
[1776887461243,40.74,78855.56,2.14,-0.36693,0.00014,24.604]
[1776887461313,40.74,78855.56,2.14,-0.36693,0.00014,24.604]
[1776887461347,40.74,78855.56,2.14,-0.36693,0.00014,24.604]
[1776887461935,40.74,78854.33,2.14,-0.3671,0.00014,24.60751]
[1776887462152,40.74,78854.33,2.14,-0.3671,0.00014,24.60751]
[1776887462222,40.74,78854.33,2.14,-0.3671,0.00014,24.60751]
[1776887463117,40.74,78854.21,2.14,-0.36712,0.00014,24.60786]
[1776887463172,40.74,78854.21,2.14,-0.36712,0.00014,24.60786]
[1776887464493,40.74,78853.95,2.14,-0.36716,0.00014,24.6086]
[1776887464510,40.74,78853.95,2.14,-0.36716,0.00014,24.6086]
[1776887464591,40.74,78853.95,2.14,-0.36716,0.00014,24.6086]
[1776887464598,40.74,78853.95,2.14,-0.36716,0.00014,24.6086]
[1776887464672,40.74,78853.95,2.14,-0.36716,0.00014,24.6086]
[1776887464713,40.74,78853.95,2.14,-0.36716,0.00014,24.6086]
[1776887464805,40.74,78849.0,2.14,-0.36786,0.00014,24.62255]
[1776887466955,40.74,78842.11,2.14,-0.36883,0.00014,24.64183]
[1776887469064,40.74,78841.28,2.14,-0.36895,0.00014,24.64412]
[1776887469122,40.74,78841.93,2.14,-0.36886,0.00014,24.64229]
[1776887469226,40.74,78841.93,2.14,-0.36886,0.00014,24.64229]
[1776887469672,40.74,78842.18,2.14,-0.36882,0.00014,24.6416]
[1776887471686,40.74,78832.86,2.14,-0.37014,0.00014,24.66742]
[1776887473154,40.74,78834.17,2.14,-0.36995,0.00014,24.66373]
[1776887473188,40.74,78834.17,2.14,-0.36995,0.00014,24.66373]
[1776887473514,40.74,78834.17,2.14,-0.36995,0.00014,24.66373]
[1776887473702,40.74,78834.67,2.14,-0.36988,0.00014,24.66235]
[1776887474865,40.74,78845.83,2.14,-0.3683,0.00014,24.63125]
[1776887476493,40.74,78845.83,2.14,-0.3683,0.00014,24.63121]
[1776887476606,40.74,78845.83,2.14,-0.3683,0.00014,24.63121]
[1776887478266,40.74,78845.02,2.14,-0.36841,0.00014,24.63341]
[1776887479116,40.74,78845.02,2.14,-0.36841,0.00014,24.63341]
[1776887478755,40.74,78844.15,2.14,-0.36853,0.00014,24.63581]
[1776887479200,40.74,78844.15,2.14,-0.36853,0.00014,24.63581]
[1776887479358,40.74,78844.15,2.14,-0.36853,0.00014,24.63581]
[1776887479450,40.74,78844.15,2.14,-0.36853,0.00014,24.63581]
[1776887479968,40.74,78839.42,2.14,-0.3692,0.00014,24.64891]
[1776887483467,40.74,78840.23,2.14,-0.36908,0.00014,24.64656]
[1776887487928,40.73,78841.5,2.14,-0.36889,0.00014,24.64282]
[1776887489073,40.73,78843.52,2.14,-0.3686,0.00014,24.63708]
[1776887489974,40.73,78843.52,2.14,-0.3686,0.00014,24.63708]
[1776887490003,40.73,78843.52,2.14,-0.3686,0.00014,24.63708]
[1776887490075,40.73,78846.99,2.14,-0.3681,0.00014,24.62728]
[1776887491194,40.73,78846.99,2.14,-0.3681,0.00014,24.62728]
[1776887491265,40.73,78846.99,2.14,-0.3681,0.00014,24.62728]
[1776887491327,40.73,78846.99,2.14,-0.3681,0.00014,24.62728]
[1776887492212,40.73,78849.85,2.14,-0.36768,0.00014,24.61544]
[1776887492812,40.73,78849.85,2.14,-0.36768,0.00014,24.61544]
[1776887492871,40.73,78850.63,2.14,-0.36757,0.00014,24.61321]
[1776887495307,40.73,78850.85,2.14,-0.36753,0.00014,24.61252]
[1776887495388,40.73,78850.85,2.14,-0.36753,0.00014,24.61252]
[1776887495855,40.73,78850.68,2.14,-0.36755,0.00014,24.61297]
[1776887496218,40.73,78850.68,2.14,-0.36755,0.00014,24.61297]
[1776887496862,40.73,78851.42,2.14,-0.36745,0.00014,24.61085]
[1776887497775,40.73,78851.42,2.14,-0.36745,0.00014,24.61085]
[1776887497863,40.73,78851.42,2.14,-0.36745,0.00014,24.61085]
[1776887499521,40.72,78854.03,2.14,-0.36708,0.00014,24.60342]
[1776887499546,40.72,78854.03,2.14,-0.36708,0.00014,24.60342]
[1776887499701,40.72,78854.03,2.14,-0.36708,0.00014,24.60342]
[1776887499883,40.72,78859.59,2.14,-0.36629,0.00014,24.58756]
[1776887500269,40.72,78859.59,2.14,-0.36629,0.00014,24.58756]
[1776887501884,40.72,78860.0,2.14,-0.36623,0.00014,24.58632]
[1776887501917,40.72,78860.0,2.14,-0.36623,0.00014,24.58632]
[1776887501962,40.72,78860.0,2.14,-0.36623,0.00014,24.58632]
[1776887503268,40.72,78856.8,2.14,-0.36667,0.00014,24.59532]
[1776887503917,40.72,78849.9,2.14,-0.36765,0.00014,24.61481]
[1776887505805,40.72,78849.9,2.14,-0.36765,0.00014,24.61481]
[1776887505892,40.72,78849.9,2.14,-0.36765,0.00014,24.61481]
[1776887505910,40.72,78849.9,2.14,-0.36765,0.00014,24.61481]
[1776887505921,40.72,78849.9,2.14,-0.36765,0.00014,24.61481]
[1776887505940,40.72,78849.9,2.14,-0.36765,0.00014,24.61481]
[1776887506098,40.72,78844.78,2.14,-0.36837,0.00014,24.62909]
[1776887506416,40.72,78844.78,2.14,-0.36837,0.00014,24.62909]
[1776887506523,40.72,78844.78,2.14,-0.36837,0.00014,24.62909]
[1776887506540,40.72,78844.78,2.14,-0.36837,0.00014,24.62909]
[1776887506542,40.72,78844.78,2.14,-0.36837,0.00014,24.62909]
[1776887506933,40.72,78844.78,2.14,-0.36837,0.00014,24.62909]
[1776887507218,40.72,78844.78,2.14,-0.36837,0.00014,24.62909]
[1776887507320,40.72,78844.78,2.14,-0.36837,0.00014,24.62909]
[1776887508122,40.72,78844.78,2.14,-0.36837,0.00014,24.62909]
[1776887508050,40.72,78842.85,2.14,-0.36864,0.00014,24.6344]
[1776887508195,40.72,78842.85,2.14,-0.36864,0.00014,24.6344]
[1776887509059,40.72,78842.85,2.14,-0.36864,0.00014,24.6344]
[1776887509092,40.72,78842.85,2.14,-0.36864,0.00014,24.6344]
[1776887510199,40.72,78843.88,2.14,-0.36849,0.00014,24.63143]
[1776887510274,40.72,78843.88,2.14,-0.36849,0.00014,24.63143]
[1776887510380,40.72,78843.88,2.14,-0.36849,0.00014,24.63143]
[1776887510403,40.72,78843.88,2.14,-0.36849,0.00014,24.63143]
[1776887510490,40.72,78843.88,2.14,-0.36849,0.00014,24.63143]
[1776887510575,40.72,78843.88,2.14,-0.36849,0.00014,24.63143]
[1776887510641,40.72,78843.88,2.14,-0.36849,0.00014,24.63143]
[1776887510961,40.72,78842.28,2.14,-0.36872,0.00014,24.6359]
[1776887511634,40.72,78842.28,2.14,-0.36872,0.00014,24.6359]
[1776887511676,40.72,78842.28,2.14,-0.36872,0.00014,24.6359]
[1776887511703,40.72,78842.28,2.14,-0.36872,0.00014,24.6359]
[1776887511972,40.72,78838.28,2.14,-0.36928,0.00014,24.64699]
[1776887513424,40.71,78835.08,2.14,-0.36973,0.00014,24.65581]
[1776887513982,40.71,78839.1,2.14,-0.36916,0.00014,24.6446]
[1776887519017,40.71,78835.09,2.14,-0.36972,0.00014,24.65545]
[1776887523034,40.71,78835.49,2.14,-0.36965,0.00014,24.65417]
[1776887523107,40.71,78835.49,2.14,-0.36965,0.00014,24.65417]
[1776887523244,40.7,78838.73,2.14,-0.36919,0.00014,24.64511]
[1776887523284,40.7,78838.73,2.14,-0.36919,0.00014,24.64511]
[1776887529087,40.7,78837.9,2.14,-0.3693,0.00014,24.64727]
[1776887530195,40.7,78834.91,2.14,-0.36972,0.00014,24.65551]
[1776887530240,40.7,78834.91,2.14,-0.36972,0.00014,24.65551]
[1776887530551,40.7,78834.91,2.14,-0.36972,0.00014,24.65551]
[1776887530668,40.7,78834.91,2.14,-0.36972,0.00014,24.65551]
[1776887530737,40.7,78834.91,2.14,-0.36972,0.00014,24.65551]
[1776887530820,40.7,78834.91,2.14,-0.36972,0.00014,24.65551]
[1776887531102,40.7,78834.51,2.14,-0.36978,0.00014,24.65661]
[1776887531666,40.7,78834.51,2.14,-0.36978,0.00014,24.65661]
[1776887531710,40.7,78834.51,2.14,-0.36978,0.00014,24.65661]
[1776887532108,40.7,78823.98,2.14,-0.37127,0.00014,24.6856]
[1776887534131,40.7,78818.81,2.14,-0.37201,0.00014,24.69964]
[1776887538746,40.7,78819.71,2.14,-0.37187,0.00014,24.69703]
[1776887538811,40.7,78819.71,2.14,-0.37187,0.00014,24.69703]
[1776887539796,40.7,78820.24,2.14,-0.37179,0.00014,24.69554]
[1776887540164,40.7,78821.24,2.14,-0.37165,0.00014,24.69278]
[1776887545209,40.69,78822.24,2.14,-0.3715,0.00014,24.68987]
[1776887550237,40.69,78819.62,2.14,-0.37186,0.00014,24.69686]
[1776887555280,40.69,78820.13,2.14,-0.37177,0.00014,24.69155]
[1776887560305,40.68,78821.46,2.14,-0.37157,0.00014,24.68776]
[1776887561743,40.68,78821.46,2.14,-0.37157,0.00014,24.68776]
[1776887562102,40.68,78821.46,2.14,-0.37157,0.00014,24.68776]
[1776887562102,40.68,78821.46,2.14,-0.37157,0.00014,24.68776]
[1776887562165,40.68,78821.46,2.14,-0.37157,0.00014,24.68776]
[1776887562203,40.68,78820.57,2.14,-0.37169,0.00014,24.69013]
[1776887562595,40.68,78820.57,2.14,-0.37169,0.00014,24.69013]
[1776887562701,40.68,78820.57,2.14,-0.37169,0.00014,24.69013]
[1776887562886,40.68,78820.57,2.14,-0.37169,0.00014,24.69013]
[1776887562921,40.68,78820.57,2.14,-0.37169,0.00014,24.69013]
[1776887563139,40.68,78817.89,2.14,-0.37208,0.00014,24.69744]
[1776887563473,40.68,78817.89,2.14,-0.37208,0.00014,24.69744]
[1776887563622,40.68,78817.89,2.14,-0.37208,0.00014,24.69744]
[1776887563651,40.68,78817.89,2.14,-0.37208,0.00014,24.69744]
[1776887564173,40.68,78797.19,2.14,-0.37503,0.00014,24.75311]
[1776887564526,40.68,78797.19,2.14,-0.37503,0.00014,24.75311]
[1776887564660,40.68,78797.19,2.14,-0.37503,0.00014,24.75311]
[1776887565064,40.68,78797.19,2.14,-0.37503,0.00014,24.75311]
[1776887565073,40.68,78797.19,2.14,-0.37503,0.00014,24.75311]
[1776887565174,40.68,78797.19,2.14,-0.37503,0.00014,24.75311]
[1776887565216,40.68,78783.19,2.14,-0.37703,0.00014,24.78998]
[1776887565962,40.68,78783.19,2.14,-0.37703,0.00014,24.78998]
[1776887566035,40.68,78783.19,2.14,-0.37703,0.00014,24.78998]
[1776887566171,40.68,78785.04,2.14,-0.37677,0.00014,24.78514]
[1776887566627,40.68,78785.04,2.14,-0.37677,0.00014,24.78514]
[1776887566728,40.68,78785.13,2.14,-0.37675,0.00014,24.7849]
[1776887568254,40.68,78785.45,2.14,-0.37671,0.00014,24.78406]
[1776887568316,40.68,78785.45,2.14,-0.37671,0.00014,24.78406]
[1776887570188,40.68,78787.35,2.14,-0.37644,0.00014,24.77908]
[1776887571026,40.68,78788.7,2.14,-0.37624,0.00014,24.77554]
[1776887571158,40.68,78788.7,2.14,-0.37624,0.00014,24.77554]
[1776887573869,40.68,78788.16,2.14,-0.37632,0.00014,24.77697]
[1776887573939,40.68,78788.16,2.14,-0.37632,0.00014,24.77697]
[1776887573983,40.68,78788.16,2.14,-0.37632,0.00014,24.77697]
[1776887574030,40.68,78788.16,2.14,-0.37632,0.00014,24.77697]
[1776887574223,40.68,78787.77,2.14,-0.37638,0.00014,24.778]
[1776887575495,40.68,78778.34,2.14,-0.37773,0.00014,24.80262]
[1776887580347,40.68,78783.13,2.14,-0.37704,0.00014,24.79012]
[1776887581239,40.68,78783.13,2.14,-0.37704,0.00014,24.79012]
[1776887580944,40.68,78784.16,2.14,-0.37689,0.00014,24.78743]
[1776887581466,40.68,78784.16,2.14,-0.37689,0.00014,24.78743]
[1776887581540,40.68,78783.63,2.14,-0.37697,0.00014,24.78881]
[1776887584276,40.68,78784.12,2.14,-0.3769,0.00014,24.78752]
[1776887584669,40.68,78784.12,2.14,-0.3769,0.00014,24.78752]
[1776887585376,40.68,78780.09,2.14,-0.37747,0.00014,24.79803]
[1776887588413,40.68,78778.13,2.14,-0.37775,0.00014,24.80309]
[1776887589751,40.68,78780.5,2.14,-0.37741,0.00014,24.79692]
[1776887590326,40.68,78780.98,2.14,-0.37734,0.00014,24.79565]
[1776887590774,40.68,78780.98,2.14,-0.37734,0.00014,24.79565]
[1776887590819,40.68,78780.98,2.14,-0.37734,0.00014,24.79565]
[1776887590857,40.68,78780.98,2.14,-0.37734,0.00014,24.79565]
[1776887590954,40.68,78784.42,2.14,-0.37685,0.00014,24.78667]
[1776887591715,40.68,78784.42,2.14,-0.37685,0.00014,24.78667]
[1776887598223,40.68,78788.6,2.14,-0.37625,0.00014,24.77571]
[1776887600362,40.68,78788.72,2.14,-0.37624,0.00014,24.7754]
[1776887600453,40.68,78788.72,2.14,-0.37624,0.00014,24.7754]
[1776887600688,40.68,78788.72,2.14,-0.37624,0.00014,24.7754]
[1776887600747,40.68,78789.1,2.14,-0.37618,0.00014,24.77441]
[1776887606627,40.68,78786.84,2.14,-0.3765,0.00014,24.78035]
[1776887610298,40.68,78786.89,2.14,-0.3765,0.00014,24.78022]
[1776887611003,40.68,78791.45,2.14,-0.37583,0.00014,24.76449]
[1776887614841,40.68,78795.38,2.14,-0.37527,0.00014,24.75413]
[1776887620241,40.68,78798.24,2.14,-0.37487,0.00014,24.74663]
[1776887622584,40.69,78792.33,2.14,-0.37571,0.00014,24.76236]
[1776887627598,40.69,78787.17,2.14,-0.37646,0.00014,24.77602]
[1776887628824,40.69,78788.24,2.14,-0.3763,0.00014,24.77323]
[1776887630216,40.69,78788.27,2.14,-0.3763,0.00014,24.77317]
[1776887630222,40.69,78789.0,2.14,-0.3762,0.00014,24.77127]
[1776887631909,40.69,78804.6,2.14,-0.37397,0.00014,24.72989]
[1776887633202,40.69,78805.53,2.14,-0.37384,0.00014,24.72743]
[1776887638551,40.69,78804.36,2.14,-0.37401,0.00014,24.73066]
[1776887640190,40.69,78804.41,2.14,-0.37401,0.00014,24.73057]
[1776887640294,40.69,78804.41,2.14,-0.37401,0.00014,24.73057]
[1776887640304,40.69,78804.09,2.14,-0.37405,0.00014,24.73145]
[1776887640578,40.69,78804.09,2.14,-0.37405,0.00014,24.73145]
[1776887640595,40.69,78804.09,2.14,-0.37405,0.00014,24.73145]
[1776887641200,40.69,78806.33,2.14,-0.37373,0.00014,24.72548]
[1776887642026,40.69,78806.33,2.14,-0.37373,0.00014,24.72548]
[1776887642926,40.69,78812.52,2.14,-0.37285,0.00014,24.7088]
[1776887645231,40.69,78814.53,2.14,-0.37256,0.00014,24.70332]
[1776887645266,40.69,78814.53,2.14,-0.37256,0.00014,24.70332]
[1776887645278,40.69,78815.03,2.14,-0.37249,0.00014,24.70184]
[1776887645361,40.69,78815.03,2.14,-0.37249,0.00014,24.70184]
[1776887645415,40.69,78815.03,2.14,-0.37249,0.00014,24.70184]
[1776887646197,40.69,78815.03,2.14,-0.37249,0.00014,24.70184]
[1776887646269,40.69,78822.46,2.14,-0.37143,0.00014,24.68155]
[1776887647311,40.69,78837.1,2.14,-0.36934,0.00014,24.64112]
[1776887647500,40.69,78837.1,2.14,-0.36934,0.00014,24.64112]
[1776887647505,40.69,78837.1,2.14,-0.36934,0.00014,24.64112]
[1776887647597,40.69,78837.1,2.14,-0.36934,0.00014,24.64112]
[1776887648129,40.69,78837.1,2.14,-0.36934,0.00014,24.64112]
[1776887648160,40.69,78837.1,2.14,-0.36934,0.00014,24.64112]
[1776887648261,40.69,78839.77,2.14,-0.36896,0.00014,24.63366]
[1776887648781,40.69,78839.77,2.14,-0.36896,0.00014,24.63366]
[1776887649045,40.69,78839.77,2.14,-0.36896,0.00014,24.63366]
[1776887650255,40.69,78844.21,2.14,-0.36833,0.00014,24.62124]
[1776887650319,40.69,78848.66,2.14,-0.3677,0.00014,24.60866]
[1776887651478,40.69,78847.6,2.14,-0.36785,0.00014,24.6116]
[1776887651504,40.69,78847.6,2.14,-0.36785,0.00014,24.6116]
[1776887651947,40.69,78847.6,2.14,-0.36785,0.00014,24.6116]
[1776887655426,40.68,78847.65,2.14,-0.36783,0.00014,24.61131]
[1776887655446,40.68,78847.65,2.14,-0.36783,0.00014,24.61131]
[1776887655544,40.68,78847.65,2.14,-0.36783,0.00014,24.61131]
[1776887656187,40.68,78848.42,2.14,-0.36772,0.00014,24.60904]
[1776887661205,40.68,78849.6,2.14,-0.36754,0.00014,24.60552]
[1776887666205,40.67,78848.5,2.14,-0.36769,0.00014,24.60835]
[1776887667667,40.67,78848.62,2.14,-0.36766,0.00014,24.60791]
[1776887668861,40.67,78849.61,2.14,-0.36752,0.00014,24.60506]
[1776887670267,40.67,78853.2,2.14,-0.36701,0.00014,24.59485]
[1776887670277,40.67,78853.2,2.14,-0.36701,0.00014,24.59485]
[1776887670286,40.67,78853.2,2.14,-0.36701,0.00014,24.59485]
[1776887670314,40.67,78853.2,2.14,-0.36701,0.00014,24.59485]
[1776887670289,40.67,78856.98,2.14,-0.36647,0.00014,24.58407]
[1776887671734,40.67,78856.98,2.14,-0.36646,0.00014,24.5803]
[1776887671736,40.67,78856.98,2.14,-0.36646,0.00014,24.5803]
[1776887671749,40.67,78856.98,2.14,-0.36646,0.00014,24.5803]
[1776887672085,40.67,78856.68,2.14,-0.3665,0.00014,24.58111]
[1776887676085,40.67,78857.83,2.14,-0.36633,0.00014,24.57767]
[1776887678935,40.67,78869.57,2.14,-0.36466,0.00014,24.54393]
[1776887680187,40.67,78872.53,2.14,-0.36424,0.00014,24.53536]
[1776887680357,40.67,78873.04,2.14,-0.36417,0.00014,24.53388]
[1776887681630,40.67,78874.57,2.14,-0.36395,0.00014,24.52943]
[1776887684821,40.67,78874.04,2.14,-0.36403,0.00014,24.53096]
[1776887690211,40.66,78876.35,2.14,-0.3637,0.00014,24.5242]
[1776887691392,40.66,78877.76,2.14,-0.3635,0.00014,24.52009]
[1776887692404,40.66,78876.84,2.14,-0.36363,0.00014,24.52277]
[1776887693149,40.66,78876.84,2.14,-0.36363,0.00014,24.52277]
[1776887700202,40.66,78879.56,2.14,-0.36324,0.00014,24.51481]
[1776887700963,40.66,78879.15,2.14,-0.3633,0.00014,24.51601]
[1776887701088,40.66,78879.15,2.14,-0.3633,0.00014,24.51601]
[1776887701177,40.66,78879.15,2.14,-0.3633,0.00014,24.51601]
[1776887701359,40.66,78870.88,2.14,-0.36447,0.00014,24.54002]
[1776887701653,40.66,78870.88,2.14,-0.36447,0.00014,24.54002]
[1776887701934,40.66,78870.88,2.14,-0.36447,0.00014,24.54002]
[1776887702004,40.66,78870.88,2.14,-0.36447,0.00014,24.54002]
[1776887702306,40.66,78870.59,2.14,-0.36451,0.00014,24.54085]
[1776887703240,40.66,78870.59,2.14,-0.36451,0.00014,24.54085]
[1776887703271,40.66,78870.59,2.14,-0.36451,0.00014,24.54085]
[1776887703341,40.66,78854.44,2.14,-0.3668,0.00014,24.5871]
[1776887704129,40.66,78854.44,2.14,-0.3668,0.00014,24.5871]
[1776887704186,40.66,78854.44,2.14,-0.3668,0.00014,24.5871]
[1776887704364,40.66,78854.44,2.14,-0.3668,0.00014,24.5871]
[1776887704315,40.66,78854.44,2.14,-0.36679,0.00014,24.58705]
[1776887705126,40.66,78854.44,2.14,-0.36679,0.00014,24.58705]
[1776887705249,40.66,78854.44,2.14,-0.36679,0.00014,24.58705]
[1776887705344,40.66,78842.75,2.14,-0.36845,0.00014,24.61998]
[1776887706209,40.66,78842.75,2.14,-0.36845,0.00014,24.61998]
[1776887706334,40.66,78842.75,2.14,-0.36845,0.00014,24.61997]
[1776887709349,40.66,78831.94,2.14,-0.36998,0.00014,24.64997]
[1776887711122,40.66,78828.82,2.14,-0.37043,0.00014,24.6586]
[1776887711204,40.66,78828.82,2.14,-0.37043,0.00014,24.6586]
[1776887711430,40.66,78830.25,2.14,-0.37022,0.00014,24.65465]
[1776887711438,40.66,78830.25,2.14,-0.37022,0.00014,24.65465]
[1776887711478,40.66,78830.25,2.14,-0.37022,0.00014,24.65465]
[1776887711572,40.66,78830.25,2.14,-0.37022,0.00014,24.65465]
[1776887712370,40.66,78834.34,2.14,-0.36964,0.00014,24.64332]
[1776887712975,40.66,78834.34,2.14,-0.36964,0.00014,24.64332]
[1776887713054,40.66,78834.34,2.14,-0.36964,0.00014,24.64332]
[1776887713085,40.66,78834.34,2.14,-0.36964,0.00014,24.64332]
[1776887713611,40.66,78831.64,2.14,-0.37002,0.00014,24.65081]
[1776887715772,40.66,78829.57,2.14,-0.37032,0.00014,24.65654]
[1776887715934,40.66,78829.57,2.14,-0.37032,0.00014,24.65654]
[1776887718874,40.66,78834.01,2.14,-0.36969,0.00014,24.64425]
[1776887718888,40.66,78834.01,2.14,-0.36969,0.00014,24.64425]
[1776887719211,40.66,78834.01,2.14,-0.36969,0.00014,24.64425]
[1776887719298,40.66,78834.5,2.14,-0.36962,0.00014,24.6429]
[1776887719922,40.66,78834.5,2.14,-0.36962,0.00014,24.6429]
[1776887719947,40.66,78834.5,2.14,-0.36962,0.00014,24.6429]
[1776887720392,40.66,78834.5,2.14,-0.36962,0.00014,24.6429]
[1776887721212,40.66,78840.91,2.14,-0.36871,0.00014,24.62504]
[1776887721265,40.66,78840.91,2.14,-0.36871,0.00014,24.62504]
[1776887721312,40.66,78845.27,2.14,-0.36809,0.00014,24.61284]
[1776887723997,40.66,78845.19,2.14,-0.3681,0.00014,24.6131]
[1776887724052,40.66,78845.19,2.14,-0.3681,0.00014,24.6131]
[1776887724474,40.66,78845.43,2.14,-0.36807,0.00014,24.61249]
[1776887724621,40.66,78845.87,2.14,-0.36801,0.00014,24.61125]
[1776887725990,40.66,78845.87,2.14,-0.36801,0.00014,24.61125]
[1776887726062,40.66,78845.87,2.14,-0.36801,0.00014,24.61125]
[1776887726474,40.66,78845.97,2.14,-0.368,0.00014,24.611]
[1776887726517,40.66,78847.06,2.14,-0.36784,0.00014,24.60797]
[1776887728432,40.66,78847.06,2.14,-0.36784,0.00014,24.608]
[1776887729248,40.67,78849.39,2.14,-0.36752,0.00014,24.6015]
[1776887732462,40.67,78854.55,2.14,-0.36677,0.00014,24.5832]
[1776887732526,40.67,78854.55,2.14,-0.36677,0.00014,24.5832]
[1776887733021,40.67,78854.19,2.14,-0.36683,0.00014,24.58427]
[1776887735108,40.67,78855.0,2.14,-0.36671,0.00014,24.58201]
[1776887735408,40.67,78867.51,2.14,-0.36494,0.00014,24.54614]
[1776887735890,40.67,78867.51,2.14,-0.36494,0.00014,24.54614]
[1776887736070,40.67,78867.51,2.14,-0.36494,0.00014,24.54614]
[1776887736245,40.67,78867.51,2.14,-0.36494,0.00014,24.54614]
[1776887736256,40.67,78867.51,2.14,-0.36494,0.00014,24.54614]
[1776887736306,40.67,78867.51,2.14,-0.36494,0.00014,24.54614]
[1776887736346,40.67,78867.51,2.14,-0.36494,0.00014,24.54614]
[1776887736407,40.67,78872.41,2.14,-0.36424,0.00014,24.53196]
[1776887738576,40.67,78875.42,2.14,-0.36382,0.00014,24.5232]
[1776887739044,40.67,78876.13,2.14,-0.36372,0.00014,24.52112]
[1776887742497,40.66,78877.34,2.14,-0.36354,0.00014,24.51756]
[1776887742689,40.66,78877.34,2.14,-0.36354,0.00014,24.51756]
[1776887743308,40.66,78877.34,2.14,-0.36354,0.00014,24.51756]
[1776887748724,40.66,78878.87,2.14,-0.36332,0.00014,24.513]
[1776887754664,40.66,78882.34,2.14,-0.36283,0.00014,24.50279]
[1776887759308,40.66,78878.85,2.14,-0.36332,0.00014,24.51296]
[1776887760892,40.66,78874.64,2.14,-0.36391,0.00014,24.52515]
[1776887761152,40.66,78877.68,2.14,-0.36348,0.00014,24.51631]
[1776887761992,40.66,78877.68,2.14,-0.36348,0.00014,24.51631]
[1776887764360,40.66,78878.13,2.14,-0.36342,0.00014,24.51496]
[1776887764456,40.66,78878.13,2.14,-0.36342,0.00014,24.51496]
[1776887764465,40.66,78890.22,2.14,-0.36171,0.00014,24.47949]
[1776887765252,40.66,78890.22,2.14,-0.36171,0.00014,24.47949]
[1776887765306,40.66,78890.22,2.14,-0.36171,0.00014,24.47949]
[1776887767003,40.66,78889.88,2.14,-0.36176,0.00014,24.4805]
[1776887767015,40.66,78889.88,2.14,-0.36176,0.00014,24.4805]
[1776887767064,40.66,78887.42,2.14,-0.36211,0.00014,24.48776]
[1776887769024,40.66,78887.42,2.14,-0.36211,0.00014,24.48777]
[1776887769057,40.66,78887.42,2.14,-0.36211,0.00014,24.48777]
[1776887769103,40.66,78887.11,2.14,-0.36215,0.00014,24.48868]
[1776887773098,40.66,78888.03,2.14,-0.36202,0.00014,24.48599]
[1776887777879,40.66,78886.14,2.14,-0.36229,0.00014,24.49157]
[1776887778083,40.66,78888.91,2.14,-0.3619,0.00014,24.48342]
[1776887780343,40.66,78891.06,2.14,-0.36159,0.00014,24.47708]
[1776887780449,40.66,78890.3,2.14,-0.3617,0.00014,24.47935]
[1776887780530,40.66,78890.3,2.14,-0.3617,0.00014,24.47935]
[1776887782238,40.66,78888.23,2.14,-0.36199,0.00014,24.48546]
[1776887782303,40.66,78888.23,2.14,-0.36199,0.00014,24.48546]
[1776887782338,40.66,78888.23,2.14,-0.36199,0.00014,24.48546]
[1776887782457,40.66,78888.23,2.14,-0.36199,0.00014,24.48546]
[1776887782439,40.66,78888.44,2.14,-0.36197,0.00014,24.48485]
[1776887782510,40.66,78888.44,2.14,-0.36197,0.00014,24.48485]
[1776887782517,40.66,78888.44,2.14,-0.36197,0.00014,24.48485]
[1776887782729,40.66,78888.44,2.14,-0.36197,0.00014,24.48485]
[1776887782768,40.66,78888.44,2.14,-0.36197,0.00014,24.48485]
[1776887783205,40.66,78888.44,2.14,-0.36197,0.00014,24.48485]
[1776887783271,40.66,78888.69,2.14,-0.36193,0.00014,24.48412]
[1776887788263,40.66,78900.8,2.14,-0.36022,0.00014,24.44825]
[1776887789957,40.66,78906.55,2.14,-0.35942,0.00014,24.43109]
[1776887789970,40.66,78906.55,2.14,-0.35942,0.00014,24.43109]
[1776887789989,40.66,78906.55,2.14,-0.35942,0.00014,24.43109]
[1776887790281,40.66,78906.55,2.14,-0.35942,0.00014,24.43109]
[1776887790289,40.66,78905.88,2.14,-0.35951,0.00014,24.4331]
[1776887791343,40.66,78905.88,2.14,-0.35951,0.00014,24.4331]
[1776887792227,40.66,78903.84,2.14,-0.35979,0.00014,24.43552]
[1776887792257,40.66,78903.84,2.14,-0.35979,0.00014,24.43552]
[1776887793289,40.66,78900.77,2.14,-0.36022,0.00014,24.44473]
[1776887793389,40.67,78899.11,2.14,-0.36046,0.00014,24.44971]
[1776887797352,40.67,78896.09,2.14,-0.36088,0.00014,24.45878]
[1776887797361,40.67,78896.09,2.14,-0.36088,0.00014,24.45878]
[1776887797394,40.67,78896.09,2.14,-0.36088,0.00014,24.45878]
[1776887797453,40.67,78896.57,2.14,-0.36082,0.00014,24.45739]
[1776887799390,40.67,78896.57,2.14,-0.36082,0.00014,24.45739]
[1776887799433,40.67,78896.57,2.14,-0.36082,0.00014,24.45739]
[1776887804745,40.67,78895.84,2.14,-0.36093,0.00014,24.45974]
[1776887810177,40.67,78897.84,2.14,-0.36065,0.00014,24.45397]
[1776887813155,40.67,78899.06,2.14,-0.36049,0.00014,24.45051]
[1776887813175,40.67,78899.06,2.14,-0.36049,0.00014,24.45051]
[1776887813240,40.67,78899.06,2.14,-0.36049,0.00014,24.45051]
[1776887813474,40.67,78899.06,2.14,-0.36049,0.00014,24.45051]
[1776887813536,40.68,78902.08,2.14,-0.36007,0.00014,24.44155]
[1776887813593,40.68,78902.08,2.14,-0.36007,0.00014,24.44155]
[1776887813633,40.68,78902.08,2.14,-0.36007,0.00014,24.44155]
[1776887813662,40.68,78902.08,2.14,-0.36007,0.00014,24.44155]
[1776887813693,40.68,78902.08,2.14,-0.36007,0.00014,24.44155]
[1776887813722,40.68,78902.08,2.14,-0.36007,0.00014,24.44155]
[1776887814079,40.68,78902.08,2.14,-0.36007,0.00014,24.44155]
[1776887815087,40.68,78911.96,2.14,-0.35868,0.00014,24.41193]
[1776887815623,40.68,78911.96,2.14,-0.35868,0.00014,24.41193]
[1776887816165,40.68,78911.96,2.14,-0.35868,0.00014,24.41193]
[1776887816212,40.68,78911.96,2.14,-0.35868,0.00014,24.41193]
[1776887816313,40.68,78911.01,2.14,-0.35882,0.00014,24.41491]
[1776887817643,40.68,78911.4,2.14,-0.35876,0.00014,24.41374]
[1776887817649,40.68,78911.4,2.14,-0.35876,0.00014,24.41374]
[1776887818107,40.68,78912.81,2.14,-0.35856,0.00014,24.40944]
[1776887818809,40.68,78912.81,2.14,-0.35856,0.00014,24.40944]
[1776887820335,40.68,78916.15,2.14,-0.35809,0.00014,24.3993]
[1776887820441,40.68,78916.15,2.14,-0.35809,0.00014,24.3993]
[1776887820507,40.68,78916.15,2.14,-0.35809,0.00014,24.3993]
[1776887823673,40.67,78921.0,2.14,-0.3574,0.00014,24.38442]
[1776887823718,40.67,78921.0,2.14,-0.3574,0.00014,24.38442]
[1776887824450,40.67,78921.0,2.14,-0.3574,0.00014,24.38442]
[1776887824483,40.67,78921.0,2.14,-0.3574,0.00014,24.38442]
[1776887824507,40.67,78918.88,2.14,-0.3577,0.00014,24.39084]
[1776887825529,40.67,78929.1,2.14,-0.35626,0.00014,24.35962]
[1776887825761,40.67,78929.1,2.14,-0.35626,0.00014,24.35962]
[1776887827595,40.67,78934.22,2.14,-0.35555,0.00014,24.34388]
[1776887832597,40.67,78937.24,2.14,-0.35513,0.00014,24.33461]
[1776887835068,40.67,78936.53,2.14,-0.35523,0.00014,24.33683]
[1776887837281,40.67,78936.15,2.14,-0.35528,0.00014,24.33802]
[1776887840152,40.67,78937.57,2.14,-0.35508,0.00014,24.33366]
[1776887840726,40.68,78935.19,2.14,-0.35542,0.00014,24.34103]
[1776887843384,40.68,78935.38,2.14,-0.35539,0.00014,24.34045]
[1776887845916,40.68,78924.03,2.14,-0.35698,0.00014,24.37529]
[1776887849232,40.67,78919.42,2.14,-0.35762,0.00014,24.38925]
[1776887849259,40.67,78919.42,2.14,-0.35762,0.00014,24.38925]
[1776887849583,40.67,78918.41,2.14,-0.35777,0.00014,24.39229]
[1776887849638,40.67,78918.41,2.14,-0.35777,0.00014,24.39229]
[1776887850296,40.67,78918.41,2.14,-0.35777,0.00014,24.39229]
[1776887850565,40.67,78929.38,2.14,-0.35623,0.00014,24.35889]
[1776887851155,40.67,78929.38,2.14,-0.35623,0.00014,24.35889]
[1776887851477,40.67,78937.18,2.14,-0.35512,0.00014,24.33106]
[1776887854181,40.68,78941.29,2.14,-0.35455,0.00014,24.31836]
[1776887854234,40.68,78941.29,2.14,-0.35455,0.00014,24.31836]
[1776887854475,40.68,78941.29,2.14,-0.35455,0.00014,24.31836]
[1776887854528,40.68,78942.6,2.14,-0.35436,0.00014,24.31432]
[1776887856172,40.68,78944.27,2.14,-0.35413,0.00014,24.30915]
[1776887856191,40.68,78944.27,2.14,-0.35413,0.00014,24.30915]
[1776887860237,40.68,78943.27,2.14,-0.35427,0.00014,24.31238]
[1776887860258,40.68,78943.27,2.14,-0.35427,0.00014,24.31238]
[1776887863209,40.68,78945.59,2.14,-0.35395,0.00014,24.30522]
[1776887864293,40.68,78946.35,2.14,-0.35385,0.00014,24.30287]
[1776887864305,40.68,78946.35,2.14,-0.35385,0.00014,24.30287]
[1776887866312,40.68,78948.97,2.14,-0.35348,0.00014,24.29474]
[1776887866325,40.68,78948.97,2.14,-0.35348,0.00014,24.29474]
[1776887866386,40.68,78948.97,2.14,-0.35348,0.00014,24.29474]
[1776887866459,40.68,78951.24,2.14,-0.35317,0.00014,24.28766]
[1776887871478,40.68,78947.39,2.14,-0.35371,0.00014,24.29984]
[1776887872277,40.68,78947.39,2.14,-0.35371,0.00014,24.29984]
[1776887872308,40.68,78947.39,2.14,-0.35371,0.00014,24.29984]
[1776887872361,40.68,78947.39,2.14,-0.35371,0.00014,24.29984]
[1776887872377,40.68,78947.39,2.14,-0.35371,0.00014,24.29984]
[1776887872485,40.68,78947.08,2.14,-0.35376,0.00014,24.30083]
[1776887872925,40.68,78947.08,2.14,-0.35376,0.00014,24.30083]
[1776887872971,40.68,78947.08,2.14,-0.35376,0.00014,24.30083]
[1776887873492,40.68,78941.93,2.14,-0.35448,0.00014,24.31688]
[1776887874499,40.68,78933.22,2.14,-0.3557,0.00014,24.34382]
[1776887876446,40.68,78929.55,2.14,-0.35621,0.00014,24.35509]
[1776887876518,40.68,78929.55,2.14,-0.35621,0.00014,24.35509]
[1776887876829,40.68,78929.55,2.14,-0.35621,0.00014,24.35507]
[1776887877238,40.68,78929.55,2.14,-0.35621,0.00014,24.35507]
[1776887877850,40.68,78929.68,2.14,-0.35619,0.00014,24.35465]
[1776887877936,40.68,78929.68,2.14,-0.35619,0.00014,24.35465]
[1776887878231,40.68,78929.68,2.14,-0.35619,0.00014,24.35465]
[1776887878476,40.68,78929.68,2.14,-0.35619,0.00014,24.35465]
[1776887878547,40.68,78930.13,2.14,-0.35613,0.00014,24.35325]
[1776887880276,40.68,78930.13,2.14,-0.35613,0.00014,24.35323]
[1776887884736,40.68,78923.61,2.14,-0.35704,0.00014,24.37307]
[1776887884921,40.68,78923.61,2.14,-0.35704,0.00014,24.37307]
[1776887885578,40.68,78924.59,2.14,-0.3569,0.00014,24.37005]
[1776887886585,40.68,78935.61,2.14,-0.35535,0.00014,24.33618]
[1776887887847,40.68,78938.36,2.14,-0.35496,0.00014,24.32768]
[1776887888262,40.68,78938.36,2.14,-0.35496,0.00014,24.32768]
[1776887888507,40.68,78938.36,2.14,-0.35496,0.00014,24.32768]
[1776887888543,40.68,78938.36,2.14,-0.35496,0.00014,24.32768]
[1776887888585,40.68,78938.36,2.14,-0.35496,0.00014,24.32768]
[1776887888600,40.68,78930.47,2.14,-0.35607,0.00014,24.35201]
[1776887889606,40.68,78923.02,2.14,-0.35712,0.00014,24.37492]
[1776887889724,40.68,78923.02,2.14,-0.35712,0.00014,24.37492]
[1776887889780,40.68,78923.02,2.14,-0.35712,0.00014,24.37492]
[1776887890242,40.68,78923.02,2.14,-0.35712,0.00014,24.37492]
[1776887890284,40.68,78923.02,2.14,-0.35712,0.00014,24.37492]
[1776887890613,40.68,78915.65,2.14,-0.35816,0.00014,24.3974]
[1776887891544,40.68,78915.65,2.14,-0.35816,0.00014,24.3974]
[1776887891610,40.68,78915.65,2.14,-0.35816,0.00014,24.3974]
[1776887892684,40.68,78916.86,2.14,-0.35799,0.00014,24.3938]
[1776887892710,40.68,78916.86,2.14,-0.35799,0.00014,24.3938]
[1776887893332,40.68,78916.18,2.14,-0.35809,0.00014,24.39594]
[1776887898668,40.69,78913.24,2.14,-0.35852,0.00014,24.40525]
[1776887903703,40.69,78911.66,2.14,-0.35876,0.00014,24.41034]
[1776887908474,40.7,78920.61,2.14,-0.35751,0.00014,24.38354]
[1776887913465,40.7,78922.96,2.14,-0.35717,0.00014,24.37275]
[1776887918720,40.7,78919.99,2.14,-0.3576,0.00014,24.38208]
[1776887920579,40.7,78916.63,2.14,-0.35808,0.00014,24.39234]
[1776887920602,40.71,78915.22,2.14,-0.35828,0.00014,24.39674]
[1776887920727,40.71,78915.22,2.14,-0.35828,0.00014,24.39674]
[1776887921007,40.71,78915.22,2.14,-0.35828,0.00014,24.39674]
[1776887921103,40.71,78915.22,2.14,-0.35828,0.00014,24.39674]
[1776887921565,40.71,78915.22,2.14,-0.35828,0.00014,24.39674]
[1776887921192,40.71,78912.71,2.14,-0.35863,0.00014,24.40431]
[1776887922376,40.71,78907.06,2.14,-0.35943,0.00014,24.42142]
[1776887923068,40.71,78907.06,2.14,-0.35943,0.00014,24.42142]
[1776887923357,40.71,78907.06,2.14,-0.35943,0.00014,24.42142]
[1776887923405,40.71,78907.19,2.14,-0.35942,0.00014,24.42107]
[1776887925544,40.71,78907.19,2.14,-0.35942,0.00014,24.42107]
[1776887925645,40.71,78910.79,2.14,-0.35891,0.00014,24.41036]
[1776887929869,40.71,78909.24,2.14,-0.35913,0.00014,24.4149]
[1776887931029,40.71,78909.28,2.14,-0.35912,0.00014,24.41474]
[1776887931169,40.71,78909.28,2.14,-0.35912,0.00014,24.41474]
[1776887931219,40.71,78909.28,2.14,-0.35912,0.00014,24.41474]
[1776887931259,40.71,78912.94,2.14,-0.3586,0.00014,24.40364]
[1776887935188,40.71,78908.41,2.14,-0.35923,0.00014,24.41716]
[1776887935230,40.71,78908.41,2.14,-0.35923,0.00014,24.41716]
[1776887938197,40.71,78906.35,2.14,-0.35953,0.00014,24.42344]
[1776887938291,40.71,78906.35,2.14,-0.35953,0.00014,24.42344]
[1776887939240,40.71,78906.52,2.14,-0.35951,0.00014,24.42303]
[1776887939278,40.71,78900.65,2.14,-0.36034,0.00014,24.44063]
[1776887942095,40.71,78907.66,2.14,-0.35936,0.00014,24.41986]
[1776887947327,40.71,78905.87,2.14,-0.35962,0.00014,24.42539]
[1776887951561,40.72,78907.36,2.14,-0.35942,0.00014,24.42119]
[1776887956183,40.72,78910.61,2.14,-0.35896,0.00014,24.41135]
[1776887956275,40.72,78910.61,2.14,-0.35896,0.00014,24.41135]
[1776887956306,40.72,78910.61,2.14,-0.35896,0.00014,24.41135]
[1776887956404,40.72,78910.61,2.14,-0.35896,0.00014,24.41135]
[1776887956473,40.72,78910.61,2.14,-0.35896,0.00014,24.41135]
[1776887956524,40.72,78910.61,2.14,-0.35896,0.00014,24.41135]
[1776887956557,40.72,78909.9,2.14,-0.35906,0.00014,24.41345]
[1776887957226,40.72,78909.9,2.14,-0.35906,0.00014,24.41345]
[1776887957320,40.72,78899.7,2.14,-0.36049,0.00014,24.44401]
[1776887958241,40.72,78899.7,2.14,-0.36049,0.00014,24.44401]
[1776887958295,40.72,78899.7,2.14,-0.36049,0.00014,24.44401]
[1776887958368,40.72,78899.7,2.14,-0.36049,0.00014,24.44401]
[1776887958443,40.72,78888.4,2.14,-0.36209,0.00014,24.47746]
[1776887959388,40.72,78888.4,2.14,-0.36209,0.00014,24.47746]
[1776887959397,40.72,78888.4,2.14,-0.36209,0.00014,24.47746]
[1776887959401,40.72,78888.4,2.14,-0.36209,0.00014,24.47746]
[1776887959470,40.72,78890.74,2.14,-0.36176,0.00014,24.47059]
[1776887964560,40.72,78890.53,2.14,-0.36179,0.00014,24.47131]
[1776887964568,40.72,78890.53,2.14,-0.36179,0.00014,24.47131]
[1776887964594,40.72,78890.53,2.14,-0.36179,0.00014,24.47131]
[1776887965229,40.72,78891.14,2.14,-0.36171,0.00014,24.46954]
[1776887965241,40.72,78891.14,2.14,-0.36171,0.00014,24.46954]
[1776887965420,40.72,78891.14,2.14,-0.36171,0.00014,24.46954]
[1776887965676,40.72,78888.56,2.14,-0.36207,0.00014,24.47715]
[1776887967513,40.72,78882.88,2.14,-0.36287,0.00014,24.49381]
[1776887967535,40.72,78882.88,2.14,-0.36287,0.00014,24.49381]
[1776887967675,40.72,78882.88,2.14,-0.36287,0.00014,24.49381]
[1776887967605,40.72,78880.29,2.14,-0.36324,0.00014,24.50136]
[1776887971515,40.72,78882.67,2.14,-0.3629,0.00014,24.4944]
[1776887971536,40.72,78882.67,2.14,-0.3629,0.00014,24.4944]
[1776887971575,40.72,78882.67,2.14,-0.3629,0.00014,24.4944]
[1776887971655,40.72,78882.67,2.14,-0.3629,0.00014,24.4944]
[1776887971666,40.72,78882.67,2.14,-0.3629,0.00014,24.4944]
[1776887971746,40.72,78879.46,2.14,-0.36334,0.00014,24.49998]
[1776887972498,40.72,78874.76,2.14,-0.364,0.00014,24.51362]
[1776887975207,40.72,78869.29,2.14,-0.36477,0.00014,24.52936]
[1776887975291,40.72,78869.29,2.14,-0.36477,0.00014,24.52936]
[1776887975380,40.72,78869.29,2.14,-0.36477,0.00014,24.52936]
[1776887975408,40.72,78869.29,2.14,-0.36477,0.00014,24.52936]
[1776887975597,40.72,78869.2,2.14,-0.36478,0.00014,24.52959]
[1776887975712,40.72,78869.2,2.14,-0.36478,0.00014,24.52959]
[1776887976435,40.72,78869.2,2.14,-0.36478,0.00014,24.52959]
[1776887976492,40.72,78869.2,2.14,-0.36478,0.00014,24.52959]
[1776887976528,40.72,78863.4,2.14,-0.3656,0.00014,24.5462]
[1776887977217,40.72,78863.4,2.14,-0.3656,0.00014,24.5462]
[1776887977295,40.72,78863.4,2.14,-0.3656,0.00014,24.5462]
[1776887977422,40.72,78863.4,2.14,-0.3656,0.00014,24.5462]
[1776887977622,40.72,78857.63,2.14,-0.36642,0.00014,24.56261]
[1776887977728,40.72,78857.63,2.14,-0.36642,0.00014,24.56261]
[1776887977839,40.72,78857.63,2.14,-0.36642,0.00014,24.56261]
[1776887978246,40.72,78857.63,2.14,-0.36642,0.00014,24.56261]
[1776887978679,40.72,78855.23,2.14,-0.36676,0.00014,24.56941]
[1776887979181,40.72,78855.23,2.14,-0.36676,0.00014,24.56941]
[1776887979682,40.72,78856.28,2.14,-0.36661,0.00014,24.5664]
[1776887980192,40.72,78856.28,2.14,-0.36661,0.00014,24.5664]
[1776887980422,40.72,78856.28,2.14,-0.36661,0.00014,24.5664]
[1776887980512,40.72,78856.28,2.14,-0.36661,0.00014,24.5664]
[1776887980521,40.72,78856.28,2.14,-0.36661,0.00014,24.5664]
[1776887980622,40.72,78856.14,2.14,-0.36662,0.00014,24.56673]
[1776887981245,40.72,78856.14,2.14,-0.36662,0.00014,24.56673]
[1776887981306,40.72,78856.14,2.14,-0.36662,0.00014,24.56673]
[1776887981620,40.72,78856.14,2.14,-0.36662,0.00014,24.56673]
[1776887981695,40.72,78856.14,2.14,-0.36662,0.00014,24.56673]
[1776887981709,40.71,78854.8,2.14,-0.36681,0.00014,24.57047]
[1776887981759,40.71,78854.8,2.14,-0.36681,0.00014,24.57047]
[1776887981795,40.71,78854.8,2.14,-0.36681,0.00014,24.57047]
[1776887981847,40.71,78854.8,2.14,-0.36681,0.00014,24.57047]
[1776887981899,40.71,78854.8,2.14,-0.36681,0.00014,24.57047]
[1776887982372,40.71,78854.8,2.14,-0.36681,0.00014,24.57047]
[1776887982470,40.71,78854.8,2.14,-0.36681,0.00014,24.57047]
[1776887982525,40.71,78846.65,2.14,-0.36796,0.00014,24.59341]
[1776887983210,40.71,78846.65,2.14,-0.36796,0.00014,24.59341]
[1776887983275,40.71,78846.65,2.14,-0.36796,0.00014,24.59341]
[1776887984555,40.71,78846.65,2.14,-0.36796,0.00014,24.59339]
[1776887984655,40.71,78834.84,2.14,-0.36964,0.00014,24.62632]
[1776887985210,40.71,78834.84,2.14,-0.36964,0.00014,24.62632]
[1776887985297,40.71,78834.84,2.14,-0.36964,0.00014,24.62632]
[1776887985380,40.71,78834.84,2.14,-0.36964,0.00014,24.62632]
[1776887985420,40.71,78832.4,2.14,-0.36998,0.00014,24.63303]
[1776887985934,40.71,78832.4,2.14,-0.36998,0.00014,24.63303]
[1776887985950,40.71,78832.4,2.14,-0.36998,0.00014,24.63303]
[1776887985975,40.71,78832.4,2.14,-0.36998,0.00014,24.63303]
[1776887986545,40.71,78832.4,2.14,-0.36998,0.00014,24.63303]
[1776887986647,40.71,78829.28,2.14,-0.37042,0.00014,24.6416]
[1776887987254,40.71,78829.28,2.14,-0.37042,0.00014,24.6416]
[1776887987292,40.71,78829.28,2.14,-0.37042,0.00014,24.6416]
[1776887987410,40.71,78829.28,2.14,-0.37042,0.00014,24.6416]
[1776887987463,40.71,78829.28,2.14,-0.37042,0.00014,24.6416]
[1776887987715,40.71,78829.28,2.14,-0.37042,0.00014,24.6416]
[1776887987605,40.71,78826.12,2.14,-0.37087,0.00014,24.65024]
[1776887987863,40.71,78826.12,2.14,-0.37087,0.00014,24.65024]
[1776887988337,40.71,78826.12,2.14,-0.37087,0.00014,24.65022]
[1776887990282,40.71,78823.36,2.14,-0.37126,0.00014,24.65776]
[1776887990376,40.71,78823.36,2.14,-0.37126,0.00014,24.65776]
[1776887990522,40.71,78823.36,2.14,-0.37126,0.00014,24.65776]
[1776887992400,40.71,78818.89,2.14,-0.3719,0.00014,24.66993]
[1776887993311,40.71,78820.5,2.14,-0.37167,0.00014,24.66551]
[1776887993582,40.71,78823.97,2.14,-0.37117,0.00014,24.656]
[1776887994068,40.71,78823.97,2.14,-0.37117,0.00014,24.656]
[1776887994094,40.71,78823.97,2.14,-0.37117,0.00014,24.656]
[1776887994154,40.71,78823.97,2.14,-0.37117,0.00014,24.656]
[1776887994284,40.71,78823.97,2.14,-0.37117,0.00014,24.656]
[1776887994350,40.71,78823.97,2.14,-0.37117,0.00014,24.656]
[1776887994473,40.71,78823.97,2.14,-0.37117,0.00014,24.656]
[1776887994611,40.71,78823.97,2.14,-0.37117,0.00014,24.656]
[1776887994617,40.71,78823.44,2.14,-0.37124,0.00014,24.65743]
[1776887995300,40.71,78823.44,2.14,-0.37124,0.00014,24.65743]
[1776887995367,40.71,78823.44,2.14,-0.37124,0.00014,24.65743]
[1776887995459,40.71,78823.44,2.14,-0.37124,0.00014,24.65743]
[1776887995673,40.71,78823.44,2.14,-0.37124,0.00014,24.65743]
[1776887995705,40.71,78824.23,2.14,-0.37113,0.00014,24.65521]
[1776887996134,40.71,78824.23,2.14,-0.37113,0.00014,24.65521]
[1776887996202,40.71,78824.23,2.14,-0.37113,0.00014,24.65521]
[1776887996211,40.71,78824.23,2.14,-0.37113,0.00014,24.65521]
[1776887996304,40.71,78824.23,2.14,-0.37113,0.00014,24.65521]
[1776887996389,40.71,78824.23,2.14,-0.37113,0.00014,24.65521]
[1776887996699,40.71,78831.2,2.14,-0.37014,0.00014,24.63597]
[1776887997876,40.7,78831.2,2.14,-0.37013,0.00014,24.63587]
[1776887997889,40.7,78831.2,2.14,-0.37013,0.00014,24.63587]
[1776887997933,40.7,78831.2,2.14,-0.37013,0.00014,24.63587]
[1776887998408,40.7,78832.79,2.14,-0.3699,0.00014,24.63138]
[1776887999257,40.7,78832.79,2.14,-0.3699,0.00014,24.63138]
[1776887999492,40.7,78832.79,2.14,-0.3699,0.00014,24.63138]
[1776887999505,40.7,78832.79,2.14,-0.3699,0.00014,24.63138]
[1776887999681,40.7,78832.79,2.14,-0.3699,0.00014,24.63138]
[1776887999695,40.7,78827.54,2.14,-0.37064,0.00014,24.64577]
[1776888000343,40.7,78827.54,2.14,-0.37064,0.00014,24.64577]
[1776888000586,40.7,78832.84,2.14,-0.36988,0.00014,24.63104]
[1776888000914,40.7,78832.84,2.14,-0.36988,0.00014,24.63104]
[1776888001352,40.7,78832.84,2.14,-0.36988,0.00014,24.63104]
[1776888001355,40.7,78832.84,2.14,-0.36988,0.00014,24.63104]
[1776888001449,40.7,78832.84,2.14,-0.36988,0.00014,24.63104]
[1776888001672,40.7,78851.42,2.14,-0.36724,0.00014,24.57895]
[1776888002156,40.7,78851.42,2.14,-0.36724,0.00014,24.57895]
[1776888002638,40.7,78856.63,2.14,-0.3665,0.00014,24.56412]
[1776888003044,40.7,78856.63,2.14,-0.3665,0.00014,24.56412]
[1776888003549,40.7,78863.88,2.14,-0.36547,0.00014,24.54336]
[1776888004661,40.7,78863.88,2.14,-0.36547,0.00014,24.54336]
[1776888004732,40.69,78865.37,2.14,-0.36526,0.00014,24.53905]
[1776888004791,40.69,78865.37,2.14,-0.36526,0.00014,24.53905]
[1776888005673,40.69,78875.73,2.14,-0.36379,0.00014,24.5091]
[1776888005749,40.69,78875.73,2.14,-0.36379,0.00014,24.5091]
[1776888006461,40.69,78875.73,2.14,-0.36379,0.00014,24.5091]
[1776888006585,40.69,78881.43,2.14,-0.36298,0.00014,24.49248]
[1776888007706,40.69,78881.43,2.14,-0.36298,0.00014,24.49248]
[1776888008320,40.69,78877.92,2.14,-0.36348,0.00014,24.50271]
[1776888008466,40.69,78877.92,2.14,-0.36348,0.00014,24.50271]
[1776888008682,40.69,78867.2,2.14,-0.36499,0.00014,24.53371]
[1776888008770,40.69,78867.2,2.14,-0.36499,0.00014,24.53371]
[1776888008808,40.69,78867.2,2.14,-0.36499,0.00014,24.53371]
[1776888008834,40.69,78867.2,2.14,-0.36499,0.00014,24.53371]
[1776888009104,40.69,78867.2,2.14,-0.36499,0.00014,24.53371]
[1776888009241,40.69,78867.2,2.14,-0.36499,0.00014,24.53371]
[1776888009318,40.69,78867.2,2.14,-0.36499,0.00014,24.53371]
[1776888009658,40.69,78853.2,2.14,-0.36698,0.00014,24.57365]
[1776888010035,40.69,78853.2,2.14,-0.36698,0.00014,24.57365]
[1776888010070,40.69,78853.2,2.14,-0.36698,0.00014,24.57365]
[1776888010079,40.69,78853.2,2.14,-0.36698,0.00014,24.57365]
[1776888010083,40.69,78853.2,2.14,-0.36698,0.00014,24.57365]
[1776888010130,40.69,78853.2,2.14,-0.36698,0.00014,24.57365]
[1776888010492,40.69,78853.2,2.14,-0.36697,0.00014,24.57358]
[1776888010928,40.69,78853.2,2.14,-0.36697,0.00014,24.57358]
[1776888010983,40.69,78853.2,2.14,-0.36697,0.00014,24.57358]
[1776888011103,40.69,78853.2,2.14,-0.36697,0.00014,24.57358]
[1776888011734,40.69,78853.2,2.14,-0.36697,0.00014,24.57358]
[1776888011615,40.69,78851.35,2.14,-0.36723,0.00014,24.57874]
[1776888012634,40.69,78851.35,2.14,-0.36723,0.00014,24.57874]
[1776888012779,40.69,78847.51,2.14,-0.36777,0.00014,24.58951]
[1776888013367,40.69,78847.51,2.14,-0.36777,0.00014,24.58951]
[1776888013454,40.69,78847.51,2.14,-0.36777,0.00014,24.58951]
[1776888013888,40.69,78843.44,2.14,-0.36835,0.00014,24.60088]
[1776888014002,40.69,78843.44,2.14,-0.36835,0.00014,24.60088]
[1776888014212,40.69,78843.44,2.14,-0.36835,0.00014,24.60088]
[1776888014646,40.69,78843.44,2.14,-0.36835,0.00014,24.60088]
[1776888014737,40.69,78836.25,2.14,-0.36937,0.00014,24.62088]
[1776888015168,40.69,78836.25,2.14,-0.36937,0.00014,24.62088]
[1776888015201,40.69,78836.25,2.14,-0.36937,0.00014,24.62088]
[1776888015243,40.69,78836.25,2.14,-0.36937,0.00014,24.62088]
[1776888015375,40.69,78836.25,2.14,-0.36937,0.00014,24.62088]
[1776888015455,40.69,78836.25,2.14,-0.36937,0.00014,24.62088]
[1776888015556,40.69,78833.31,2.14,-0.36978,0.00014,24.62895]
[1776888018118,40.68,78829.35,2.14,-0.37034,0.00014,24.63971]
[1776888018195,40.68,78829.35,2.14,-0.37034,0.00014,24.63971]
[1776888020375,40.68,78828.84,2.14,-0.3704,0.00014,24.64092]
[1776888020422,40.68,78828.84,2.14,-0.3704,0.00014,24.64092]
[1776888020567,40.68,78830.82,2.14,-0.37011,0.00014,24.63535]
[1776888021535,40.68,78830.82,2.14,-0.37011,0.00014,24.63535]
[1776888021634,40.68,78831.14,2.14,-0.37006,0.00014,24.63436]
[1776888022279,40.68,78831.14,2.14,-0.37006,0.00014,24.63436]
[1776888022384,40.68,78831.14,2.14,-0.37006,0.00014,24.63436]
[1776888022643,40.68,78831.14,2.14,-0.37006,0.00014,24.63436]
[1776888022651,40.67,78827.82,2.14,-0.37053,0.00014,24.64344]
[1776888023767,40.67,78827.82,2.14,-0.37053,0.00014,24.6434]
[1776888023905,40.67,78827.82,2.14,-0.37053,0.00014,24.6434]
[1776888024372,40.67,78827.82,2.14,-0.37053,0.00014,24.6434]
[1776888024393,40.67,78827.82,2.14,-0.37053,0.00014,24.6434]
[1776888024597,40.67,78825.0,2.14,-0.37093,0.00014,24.65111]
[1776888025330,40.67,78825.0,2.14,-0.37093,0.00014,24.65111]
[1776888025606,40.67,78817.45,2.14,-0.372,0.00014,24.67171]
[1776888028504,40.67,78815.06,2.14,-0.37234,0.00014,24.67808]
[1776888029143,40.67,78815.06,2.14,-0.37233,0.00014,24.67802]
[1776888029214,40.67,78815.06,2.14,-0.37233,0.00014,24.67802]
[1776888030435,40.67,78815.16,2.14,-0.37232,0.00014,24.67771]
[1776888030723,40.67,78816.39,2.14,-0.37214,0.00014,24.6743]
[1776888032692,40.67,78816.39,2.14,-0.37212,0.00014,24.67051]
[1776888032717,40.67,78816.39,2.14,-0.37212,0.00014,24.67051]
[1776888032732,40.67,78816.39,2.14,-0.37212,0.00014,24.67051]
[1776888032830,40.67,78816.89,2.14,-0.37205,0.00014,24.66911]
[1776888032963,40.67,78816.89,2.14,-0.37205,0.00014,24.66911]
[1776888033661,40.67,78816.16,2.14,-0.37215,0.00014,24.67107]
[1776888034683,40.67,78799.68,2.14,-0.37451,0.00014,24.71553]
[1776888035064,40.67,78799.68,2.14,-0.37451,0.00014,24.71553]
[1776888035122,40.67,78799.68,2.14,-0.37451,0.00014,24.71553]
[1776888035558,40.67,78799.68,2.14,-0.37451,0.00014,24.71553]
[1776888035646,40.67,78799.68,2.14,-0.37451,0.00014,24.71553]
[1776888036036,40.67,78804.72,2.14,-0.37379,0.00014,24.70208]
[1776888036063,40.67,78804.72,2.14,-0.37379,0.00014,24.70208]
[1776888036154,40.67,78804.72,2.14,-0.37379,0.00014,24.70208]
[1776888036757,40.67,78804.72,2.14,-0.37379,0.00014,24.70208]
[1776888036766,40.67,78805.43,2.14,-0.37369,0.00014,24.70015]
[1776888037114,40.67,78805.43,2.14,-0.37369,0.00014,24.70015]
[1776888037379,40.67,78805.43,2.14,-0.37369,0.00014,24.70015]
[1776888037691,40.67,78805.43,2.14,-0.37369,0.00014,24.70018]
[1776888038570,40.67,78805.43,2.14,-0.37369,0.00014,24.70018]
[1776888039111,40.67,78807.24,2.14,-0.37343,0.00014,24.69529]
[1776888039132,40.67,78807.24,2.14,-0.37343,0.00014,24.69529]
[1776888039199,40.67,78807.24,2.14,-0.37343,0.00014,24.69529]
[1776888039706,40.67,78808.96,2.14,-0.37318,0.00014,24.69061]
[1776888040723,40.66,78818.02,2.14,-0.37188,0.00014,24.66596]
[1776888043069,40.66,78820.54,2.14,-0.37152,0.00014,24.65898]
[1776888043240,40.66,78820.54,2.14,-0.37152,0.00014,24.65898]
[1776888043414,40.66,78820.54,2.14,-0.37152,0.00014,24.65898]
[1776888043736,40.66,78821.71,2.14,-0.37135,0.00014,24.65572]
[1776888048769,40.65,78830.82,2.14,-0.37003,0.00014,24.63011]
[1776888052696,40.65,78826.13,2.14,-0.37068,0.00014,24.64277]
[1776888053713,40.65,78825.7,2.14,-0.37074,0.00014,24.64386]
[1776888053724,40.65,78825.7,2.14,-0.37074,0.00014,24.64386]
[1776888053756,40.65,78825.7,2.14,-0.37074,0.00014,24.64386]
[1776888053804,40.64,78824.43,2.14,-0.37092,0.00014,24.64726]
[1776888054589,40.64,78824.43,2.14,-0.37092,0.00014,24.64726]
[1776888054727,40.64,78824.43,2.14,-0.37092,0.00014,24.64726]
[1776888056125,40.64,78823.12,2.14,-0.3711,0.00014,24.65073]
[1776888056132,40.64,78823.12,2.14,-0.3711,0.00014,24.65073]
[1776888056345,40.64,78825.43,2.14,-0.37077,0.00014,24.64435]
[1776888057984,40.64,78825.71,2.14,-0.37073,0.00014,24.64356]
[1776888058015,40.64,78825.71,2.14,-0.37073,0.00014,24.64356]
[1776888058085,40.64,78824.28,2.14,-0.37093,0.00014,24.64748]
[1776888059889,40.64,78824.28,2.14,-0.37093,0.00014,24.64748]
[1776888060417,40.64,78824.28,2.14,-0.37093,0.00014,24.64748]
[1776888060676,40.64,78824.28,2.14,-0.37093,0.00014,24.64748]
[1776888060759,40.64,78826.09,2.14,-0.37067,0.00014,24.64245]
[1776888061620,40.64,78840.86,2.14,-0.36856,0.00014,24.60131]
[1776888062172,40.64,78840.86,2.14,-0.36856,0.00014,24.60131]
[1776888062181,40.64,78840.86,2.14,-0.36856,0.00014,24.60131]
[1776888062207,40.64,78840.86,2.14,-0.36856,0.00014,24.60131]
[1776888062238,40.64,78840.86,2.14,-0.36856,0.00014,24.60131]
[1776888062274,40.64,78850.04,2.14,-0.36725,0.00014,24.57538]
[1776888063043,40.64,78850.04,2.14,-0.36725,0.00014,24.57538]
[1776888063079,40.64,78848.86,2.14,-0.36742,0.00014,24.57867]
[1776888065244,40.64,78848.86,2.14,-0.36742,0.00014,24.57867]
[1776888065346,40.64,78849.49,2.14,-0.36732,0.00014,24.57677]
[1776888065871,40.64,78849.49,2.14,-0.36732,0.00014,24.57677]
[1776888065966,40.64,78849.49,2.14,-0.36732,0.00014,24.57677]
[1776888066274,40.64,78849.49,2.14,-0.36732,0.00014,24.57677]
[1776888066473,40.64,78849.49,2.14,-0.36732,0.00014,24.57677]
[1776888066484,40.64,78849.49,2.14,-0.36732,0.00014,24.57677]
[1776888066680,40.64,78849.49,2.14,-0.36732,0.00014,24.57677]
[1776888066808,40.63,78850.52,2.14,-0.36717,0.00014,24.5738]
[1776888066893,40.63,78850.52,2.14,-0.36717,0.00014,24.5738]
[1776888067477,40.63,78850.52,2.14,-0.36717,0.00014,24.5738]
[1776888067638,40.63,78850.52,2.14,-0.36717,0.00014,24.5738]
[1776888067683,40.63,78855.03,2.14,-0.36653,0.00014,24.56093]
[1776888068427,40.63,78842.07,2.14,-0.36837,0.00014,24.59752]
[1776888070780,40.63,78844.41,2.14,-0.36804,0.00014,24.59087]
[1776888070791,40.63,78844.41,2.14,-0.36804,0.00014,24.59087]
[1776888070797,40.63,78844.41,2.14,-0.36804,0.00014,24.59087]
[1776888070802,40.63,78840.56,2.14,-0.36858,0.00014,24.60161]
[1776888071757,40.63,78840.56,2.14,-0.36858,0.00014,24.60161]
[1776888072777,40.63,78843.54,2.14,-0.36815,0.00014,24.59317]
[1776888075070,40.63,78846.16,2.14,-0.36777,0.00014,24.58564]
[1776888075238,40.63,78846.16,2.14,-0.36777,0.00014,24.58564]
[1776888075480,40.63,78846.16,2.14,-0.36777,0.00014,24.58564]
[1776888075523,40.63,78846.16,2.14,-0.36777,0.00014,24.58564]
[1776888075542,40.63,78846.16,2.14,-0.36777,0.00014,24.58564]
[1776888075605,40.63,78846.16,2.14,-0.36777,0.00014,24.58564]
[1776888076933,40.63,78836.18,2.14,-0.36919,0.00014,24.61353]
[1776888077140,40.63,78836.18,2.14,-0.36919,0.00014,24.61353]
[1776888077192,40.62,78832.45,2.14,-0.36972,0.00014,24.62386]
[1776888082787,40.62,78831.87,2.14,-0.36979,0.00014,24.62523]
[1776888089050,40.61,78835.21,2.14,-0.36929,0.00014,24.61544]
[1776888094071,40.61,78837.97,2.14,-0.36887,0.00014,24.60372]
[1776888099103,40.6,78841.8,2.14,-0.36831,0.00014,24.59276]
[1776888100250,40.6,78840.36,2.14,-0.36852,0.00014,24.59676]
[1776888100437,40.6,78840.36,2.14,-0.36852,0.00014,24.59676]
[1776888100841,40.6,78828.45,2.14,-0.37021,0.00014,24.62992]
[1776888102142,40.6,78824.93,2.14,-0.37071,0.00014,24.63951]
[1776888103455,40.6,78824.93,2.14,-0.37071,0.00014,24.63951]
[1776888104108,40.6,78823.76,2.14,-0.37087,0.00014,24.64266]
[1776888104141,40.6,78823.76,2.14,-0.37087,0.00014,24.64266]
[1776888104875,40.6,78824.75,2.14,-0.37073,0.00014,24.63985]
[1776888104918,40.6,78824.75,2.14,-0.37073,0.00014,24.63985]
[1776888106327,40.6,78826.91,2.14,-0.37041,0.00014,24.63381]
[1776888106648,40.6,78826.79,2.14,-0.37043,0.00014,24.63408]
[1776888107046,40.6,78826.79,2.14,-0.37043,0.00014,24.63408]
[1776888107083,40.6,78826.79,2.14,-0.37043,0.00014,24.63408]
[1776888107516,40.6,78826.79,2.14,-0.37043,0.00014,24.63408]
[1776888107824,40.59,78832.88,2.14,-0.36956,0.00014,24.61711]
[1776888108494,40.59,78832.88,2.14,-0.36956,0.00014,24.61711]
[1776888108852,40.59,78841.68,2.14,-0.3683,0.00014,24.59239]
[1776888110179,40.59,78844.36,2.14,-0.36791,0.00014,24.58476]
[1776888110787,40.59,78844.33,2.14,-0.36791,0.00014,24.58477]
[1776888115798,40.59,78849.63,2.14,-0.36715,0.00014,24.56949]
[1776888116043,40.58,78848.8,2.14,-0.36726,0.00014,24.57178]
[1776888116179,40.58,78848.8,2.14,-0.36726,0.00014,24.57178]
[1776888116819,40.58,78848.8,2.14,-0.36726,0.00014,24.57172]
[1776888118546,40.58,78848.35,2.14,-0.36732,0.00014,24.57293]
[1776888120167,40.58,78847.15,2.14,-0.36749,0.00014,24.5762]
[1776888120378,40.58,78847.15,2.14,-0.36749,0.00014,24.5762]
[1776888120420,40.58,78847.15,2.14,-0.36749,0.00014,24.5762]
[1776888120520,40.58,78847.15,2.14,-0.36749,0.00014,24.5762]
[1776888120847,40.58,78850.93,2.14,-0.36694,0.00014,24.56541]
[1776888121677,40.58,78863.79,2.14,-0.36511,0.00014,24.52853]
[1776888122026,40.58,78863.79,2.14,-0.36511,0.00014,24.52853]
[1776888122096,40.58,78863.79,2.14,-0.36511,0.00014,24.52853]
[1776888122451,40.58,78863.79,2.14,-0.36511,0.00014,24.52853]
[1776888122672,40.58,78871.19,2.14,-0.36406,0.00014,24.50707]
[1776888125402,40.58,78873.28,2.14,-0.36377,0.00014,24.50096]
[1776888125435,40.58,78873.28,2.14,-0.36377,0.00014,24.50096]
[1776888125829,40.58,78871.2,2.14,-0.36406,0.00014,24.50699]
[1776888126381,40.58,78871.2,2.14,-0.36406,0.00014,24.50699]
[1776888126823,40.58,78871.2,2.14,-0.36406,0.00014,24.50699]
[1776888126794,40.58,78872.23,2.14,-0.36391,0.00014,24.50398]
[1776888127688,40.58,78876.93,2.14,-0.36325,0.00014,24.49025]
[1776888128048,40.58,78876.93,2.14,-0.36325,0.00014,24.49025]
[1776888128217,40.58,78876.93,2.14,-0.36325,0.00014,24.49025]
[1776888128767,40.58,78881.78,2.14,-0.36256,0.00014,24.47602]
[1776888129752,40.58,78881.78,2.14,-0.36256,0.00014,24.47602]
[1776888130210,40.58,78879.43,2.14,-0.36289,0.00014,24.48292]
[1776888130347,40.58,78879.43,2.14,-0.36289,0.00014,24.48291]
[1776888132225,40.58,78879.43,2.14,-0.36289,0.00014,24.48291]
[1776888132256,40.58,78879.43,2.14,-0.36289,0.00014,24.48291]
[1776888132363,40.58,78879.43,2.14,-0.36289,0.00014,24.48291]
[1776888132448,40.58,78879.43,2.14,-0.36289,0.00014,24.48291]
[1776888133856,40.58,78879.43,2.14,-0.36289,0.00014,24.48291]
[1776888135842,40.58,78879.58,2.14,-0.36287,0.00014,24.48246]
[1776888135888,40.58,78879.58,2.14,-0.36287,0.00014,24.48246]
[1776888136466,40.58,78879.25,2.14,-0.36291,0.00014,24.48341]
[1776888137865,40.58,78879.25,2.14,-0.36291,0.00014,24.48341]
[1776888137890,40.58,78879.25,2.14,-0.36291,0.00014,24.48341]
[1776888138740,40.58,78879.94,2.14,-0.36282,0.00014,24.48138]
[1776888139277,40.58,78879.94,2.14,-0.36282,0.00014,24.48138]
[1776888139493,40.58,78882.56,2.14,-0.36245,0.00014,24.47367]
[1776888140703,40.58,78882.56,2.14,-0.36245,0.00014,24.47367]
[1776888142359,40.58,78887.73,2.14,-0.36171,0.00014,24.45843]
[1776888142374,40.58,78887.73,2.14,-0.36171,0.00014,24.45843]
[1776888142854,40.58,78887.73,2.14,-0.36171,0.00014,24.45843]
[1776888143634,40.58,78898.26,2.14,-0.36023,0.00014,24.42712]
[1776888143706,40.58,78898.26,2.14,-0.36023,0.00014,24.42712]
[1776888143775,40.58,78898.26,2.14,-0.36023,0.00014,24.42712]
[1776888143851,40.58,78905.25,2.14,-0.35924,0.00014,24.40618]
[1776888144244,40.58,78905.25,2.14,-0.35924,0.00014,24.40618]
[1776888144681,40.58,78905.25,2.14,-0.35924,0.00014,24.40618]
[1776888144737,40.58,78905.25,2.14,-0.35924,0.00014,24.40618]
[1776888144761,40.58,78905.25,2.14,-0.35924,0.00014,24.40618]
[1776888144799,40.58,78905.25,2.14,-0.35924,0.00014,24.40618]
[1776888144818,40.58,78905.25,2.14,-0.35924,0.00014,24.40618]
[1776888144847,40.58,78905.25,2.14,-0.35924,0.00014,24.40618]
[1776888144884,40.58,78911.23,2.14,-0.3584,0.00014,24.38816]
[1776888145502,40.58,78897.84,2.14,-0.36029,0.00014,24.42853]
[1776888146002,40.58,78897.84,2.14,-0.36029,0.00014,24.42853]
[1776888146042,40.58,78897.84,2.14,-0.36029,0.00014,24.42853]
[1776888146326,40.58,78897.84,2.14,-0.36029,0.00014,24.42853]
[1776888146346,40.58,78897.84,2.14,-0.36029,0.00014,24.42853]
[1776888146421,40.58,78897.84,2.14,-0.36029,0.00014,24.42853]
[1776888146635,40.58,78897.84,2.14,-0.36029,0.00014,24.42853]
[1776888146732,40.58,78891.86,2.14,-0.36114,0.00014,24.44638]
[1776888147207,40.58,78891.86,2.14,-0.36114,0.00014,24.44638]
[1776888147818,40.58,78891.86,2.14,-0.36114,0.00014,24.44638]
[1776888148005,40.58,78888.69,2.14,-0.36159,0.00014,24.45581]
[1776888148432,40.58,78888.69,2.14,-0.36159,0.00014,24.45581]
[1776888148501,40.58,78888.69,2.14,-0.36159,0.00014,24.45581]
[1776888148508,40.58,78888.69,2.14,-0.36159,0.00014,24.45581]
[1776888148642,40.58,78888.69,2.14,-0.36159,0.00014,24.45581]
[1776888148870,40.58,78886.92,2.14,-0.36184,0.00014,24.46106]
[1776888149618,40.58,78886.92,2.14,-0.36184,0.00014,24.46106]
[1776888149626,40.58,78886.92,2.14,-0.36184,0.00014,24.46106]
[1776888149719,40.58,78877.3,2.14,-0.3632,0.00014,24.48935]
[1776888155523,40.58,78877.06,2.14,-0.36322,0.00014,24.48621]
[1776888158405,40.58,78878.46,2.14,-0.36302,0.00014,24.48208]
[1776888158457,40.58,78878.46,2.14,-0.36302,0.00014,24.48208]
[1776888158525,40.58,78878.46,2.14,-0.36302,0.00014,24.48208]
[1776888158543,40.58,78878.46,2.14,-0.36302,0.00014,24.48207]
[1776888159287,40.58,78878.46,2.14,-0.36302,0.00014,24.48207]
[1776888159552,40.58,78871.63,2.14,-0.36398,0.00014,24.50199]
[1776888161837,40.58,78870.33,2.14,-0.36417,0.00014,24.50573]
[1776888161858,40.58,78870.05,2.14,-0.3642,0.00014,24.50652]
[1776888162366,40.58,78870.05,2.14,-0.3642,0.00014,24.50652]
[1776888162374,40.58,78870.05,2.14,-0.3642,0.00014,24.50652]
[1776888162384,40.58,78870.05,2.14,-0.3642,0.00014,24.50652]
[1776888162445,40.58,78870.05,2.14,-0.3642,0.00014,24.50652]
[1776888162541,40.58,78870.05,2.14,-0.3642,0.00014,24.50652]
[1776888162643,40.58,78870.22,2.14,-0.36418,0.00014,24.50599]
[1776888165726,40.58,78867.26,2.14,-0.3646,0.00014,24.5145]
[1776888166317,40.57,78869.46,2.14,-0.36428,0.00014,24.50808]
[1776888166601,40.57,78869.46,2.14,-0.36428,0.00014,24.50805]
[1776888167084,40.57,78869.46,2.14,-0.36428,0.00014,24.50805]
[1776888167173,40.57,78869.46,2.14,-0.36428,0.00014,24.50805]
[1776888167292,40.57,78869.46,2.14,-0.36428,0.00014,24.50805]
[1776888167654,40.57,78881.56,2.14,-0.36256,0.00014,24.47267]
[1776888170631,40.57,78887.35,2.14,-0.36174,0.00014,24.45558]
[1776888172327,40.57,78887.11,2.14,-0.36178,0.00014,24.45629]
[1776888172644,40.57,78887.9,2.14,-0.36166,0.00014,24.45395]
[1776888177834,40.57,78888.95,2.14,-0.36152,0.00014,24.45088]
[1776888183720,40.58,78889.81,2.14,-0.3614,0.00014,24.44843]
[1776888185988,40.58,78889.51,2.14,-0.36144,0.00014,24.44937]
[1776888185996,40.58,78889.51,2.14,-0.36144,0.00014,24.44937]
[1776888186738,40.58,78889.51,2.14,-0.36144,0.00014,24.44937]
[1776888186801,40.58,78889.51,2.14,-0.36144,0.00014,24.44937]
[1776888186837,40.58,78886.52,2.14,-0.36187,0.00014,24.45824]
[1776888188622,40.58,78884.34,2.14,-0.36218,0.00014,24.4647]
[1776888188989,40.58,78884.34,2.14,-0.36218,0.00014,24.46472]
[1776888192690,40.58,78882.3,2.14,-0.36247,0.00014,24.47078]
[1776888193452,40.58,78881.83,2.14,-0.36254,0.00014,24.47218]
[1776888193791,40.58,78873.78,2.14,-0.36368,0.00014,24.49576]
[1776888197073,40.58,78876.71,2.14,-0.36326,0.00014,24.48719]
[1776888198018,40.58,78876.71,2.14,-0.36326,0.00014,24.48718]
[1776888198407,40.58,78876.71,2.14,-0.36326,0.00014,24.48718]
[1776888198827,40.58,78876.99,2.14,-0.36322,0.00014,24.48636]
[1776888203947,40.58,78880.98,2.14,-0.36266,0.00014,24.47471]
[1776888204886,40.58,78880.62,2.14,-0.36271,0.00014,24.47578]
[1776888204932,40.58,78880.48,2.14,-0.36273,0.00014,24.47621]
[1776888208897,40.58,78878.87,2.14,-0.36296,0.00014,24.48099]
[1776888209031,40.58,78878.87,2.14,-0.36296,0.00014,24.48099]
[1776888210996,40.58,78878.39,2.14,-0.36303,0.00014,24.48242]
[1776888211918,40.58,78878.14,2.14,-0.36305,0.00014,24.47939]
[1776888213933,40.58,78866.87,2.14,-0.36465,0.00014,24.51221]
[1776888215249,40.58,78867.7,2.14,-0.36453,0.00014,24.50979]
[1776888215460,40.58,78867.7,2.14,-0.36453,0.00014,24.50979]
[1776888215947,40.58,78867.09,2.14,-0.36462,0.00014,24.51155]
[1776888217125,40.58,78867.31,2.14,-0.36459,0.00014,24.51091]
[1776888219644,40.58,78866.44,2.14,-0.36471,0.00014,24.5134]
[1776888219975,40.58,78868.23,2.14,-0.36445,0.00014,24.5082]
[1776888220300,40.58,78868.23,2.14,-0.36445,0.00014,24.5082]
[1776888221187,40.58,78869.87,2.14,-0.36422,0.00014,24.50343]
[1776888222996,40.58,78882.44,2.14,-0.36244,0.00014,24.46669]
[1776888228185,40.58,78882.9,2.14,-0.36238,0.00014,24.46545]
[1776888231294,40.58,78882.44,2.14,-0.36244,0.00014,24.46683]
[1776888231993,40.58,78882.44,2.14,-0.36244,0.00014,24.46683]
[1776888233229,40.58,78874.98,2.14,-0.3635,0.00014,24.48874]
[1776888237392,40.58,78872.79,2.14,-0.36382,0.00014,24.49514]
[1776888237962,40.58,78872.47,2.14,-0.36386,0.00014,24.49608]
[1776888243494,40.58,78878.2,2.14,-0.36305,0.00014,24.47941]
[1776888244263,40.58,78878.0,2.14,-0.36308,0.00014,24.48001]
[1776888244504,40.58,78877.97,2.14,-0.36309,0.00014,24.48012]
[1776888245518,40.58,78877.97,2.14,-0.36309,0.00014,24.48012]
[1776888251816,40.59,78878.11,2.14,-0.36307,0.00014,24.47983]
[1776888257234,40.59,78878.6,2.14,-0.36301,0.00014,24.47857]
[1776888262270,40.59,78876.87,2.14,-0.36326,0.00014,24.48375]
[1776888267871,40.59,78877.01,2.14,-0.36324,0.00014,24.48343]
[1776888269897,40.59,78875.91,2.14,-0.3634,0.00014,24.48669]
[1776888270394,40.59,78875.83,2.14,-0.36341,0.00014,24.48694]
[1776888275145,40.59,78875.78,2.14,-0.36341,0.00014,24.48342]
[1776888277134,40.59,78883.33,2.14,-0.36234,0.00014,24.46134]
[1776888278031,40.59,78883.33,2.14,-0.36234,0.00014,24.46134]
[1776888278036,40.59,78883.33,2.14,-0.36234,0.00014,24.46134]
[1776888278049,40.6,78882.66,2.14,-0.36244,0.00014,24.46336]
[1776888278535,40.6,78875.32,2.14,-0.36348,0.00014,24.48489]
[1776888283782,40.6,78874.75,2.14,-0.36356,0.00014,24.48663]
[1776888283985,40.6,78874.89,2.14,-0.36355,0.00014,24.48624]
[1776888286121,40.6,78872.79,2.14,-0.36384,0.00014,24.49239]
[1776888286420,40.6,78872.79,2.14,-0.36384,0.00014,24.49239]
[1776888287387,40.6,78872.48,2.14,-0.36389,0.00014,24.4933]
[1776888287396,40.6,78872.48,2.14,-0.36389,0.00014,24.4933]
[1776888287583,40.6,78872.48,2.14,-0.36389,0.00014,24.4933]
[1776888287699,40.6,78862.7,2.14,-0.36528,0.00014,24.52161]
[1776888288146,40.6,78862.7,2.14,-0.36528,0.00014,24.52161]
[1776888288149,40.6,78862.7,2.14,-0.36528,0.00014,24.52161]
[1776888289251,40.6,78868.15,2.14,-0.3645,0.00014,24.50587]
[1776888291347,40.6,78868.15,2.14,-0.3645,0.00014,24.50588]
[1776888291839,40.6,78868.15,2.14,-0.3645,0.00014,24.50588]
[1776888291874,40.6,78868.15,2.14,-0.3645,0.00014,24.50588]
[1776888292008,40.6,78875.46,2.14,-0.36347,0.00014,24.48464]
[1776888292261,40.6,78875.46,2.14,-0.36347,0.00014,24.48464]
[1776888292369,40.6,78875.46,2.14,-0.36347,0.00014,24.48464]
[1776888292904,40.6,78889.61,2.14,-0.36146,0.00014,24.44306]
[1776888293318,40.6,78889.61,2.14,-0.36146,0.00014,24.44306]
[1776888293398,40.6,78889.61,2.14,-0.36146,0.00014,24.44306]
[1776888293532,40.6,78889.61,2.14,-0.36146,0.00014,24.44306]
[1776888293980,40.6,78891.65,2.14,-0.36118,0.00014,24.43706]
[1776888294138,40.6,78891.65,2.14,-0.36118,0.00014,24.43706]
[1776888294165,40.6,78891.65,2.14,-0.36118,0.00014,24.43706]
[1776888294498,40.6,78891.65,2.14,-0.36118,0.00014,24.43711]
[1776888295690,40.6,78884.79,2.14,-0.36215,0.00014,24.45745]
[1776888296398,40.6,78884.79,2.14,-0.36215,0.00014,24.45745]
[1776888296516,40.6,78881.12,2.14,-0.36267,0.00014,24.46829]
[1776888298276,40.6,78881.56,2.14,-0.36261,0.00014,24.46703]
[1776888298288,40.6,78881.56,2.14,-0.36261,0.00014,24.46703]
[1776888298388,40.6,78881.56,2.14,-0.36261,0.00014,24.46703]
[1776888298620,40.6,78881.56,2.14,-0.36261,0.00014,24.46703]
[1776888298675,40.6,78878.12,2.14,-0.3631,0.00014,24.47713]
[1776888300358,40.6,78876.59,2.14,-0.36332,0.00014,24.48163]
[1776888300965,40.6,78876.59,2.14,-0.36332,0.00014,24.48163]
[1776888301067,40.6,78878.45,2.14,-0.36306,0.00014,24.47621]
[1776888306299,40.6,78874.5,2.14,-0.36362,0.00014,24.48781]
[1776888311631,40.61,78879.37,2.14,-0.36293,0.00014,24.47366]
[1776888315890,40.61,78883.33,2.14,-0.36237,0.00014,24.46209]
[1776888317112,40.61,78891.4,2.14,-0.36124,0.00014,24.43831]
[1776888322344,40.61,78892.79,2.14,-0.36105,0.00014,24.43441]
[1776888327529,40.61,78888.11,2.14,-0.36172,0.00014,24.44851]
[1776888330714,40.62,78892.87,2.14,-0.36105,0.00014,24.43453]
[1776888333408,40.62,78885.96,2.14,-0.36202,0.00014,24.45131]
[1776888333520,40.62,78885.96,2.14,-0.36202,0.00014,24.45131]
[1776888333788,40.62,78884.9,2.14,-0.36217,0.00014,24.45446]
[1776888336285,40.62,78880.64,2.14,-0.36277,0.00014,24.46701]
[1776888336426,40.62,78880.64,2.14,-0.36277,0.00014,24.46701]
[1776888336435,40.62,78880.64,2.14,-0.36277,0.00014,24.46701]
[1776888336809,40.62,78881.61,2.14,-0.36264,0.00014,24.46419]
[1776888341260,40.62,78880.69,2.14,-0.36277,0.00014,24.46696]
[1776888341314,40.62,78880.69,2.14,-0.36277,0.00014,24.46696]
[1776888342043,40.62,78868.83,2.14,-0.36445,0.00014,24.50153]
[1776888342809,40.62,78868.83,2.14,-0.36445,0.00014,24.50153]
[1776888343653,40.62,78867.69,2.14,-0.36461,0.00014,24.50482]
[1776888344778,40.62,78867.69,2.14,-0.36461,0.00014,24.50481]
[1776888344795,40.62,78867.69,2.14,-0.36461,0.00014,24.50481]
[1776888344895,40.62,78867.69,2.14,-0.36461,0.00014,24.50481]
[1776888344971,40.62,78863.51,2.14,-0.36521,0.00014,24.51686]
[1776888350908,40.62,78863.39,2.14,-0.36522,0.00014,24.51706]
[1776888355943,40.61,78862.92,2.14,-0.36528,0.00014,24.51828]
[1776888360978,40.61,78864.57,2.14,-0.36504,0.00014,24.51336]
[1776888362245,40.61,78862.47,2.14,-0.36533,0.00014,24.51937]
[1776888362701,40.61,78862.47,2.14,-0.36533,0.00014,24.51937]
[1776888362708,40.61,78862.47,2.14,-0.36533,0.00014,24.51937]
[1776888363098,40.61,78856.65,2.14,-0.36616,0.00014,24.53602]
[1776888363310,40.61,78856.65,2.14,-0.36616,0.00014,24.53602]
[1776888365198,40.61,78856.79,2.14,-0.36613,0.00014,24.53552]
[1776888365871,40.61,78856.79,2.14,-0.36613,0.00014,24.53552]
[1776888365905,40.61,78856.79,2.14,-0.36613,0.00014,24.53552]
[1776888366013,40.61,78856.66,2.14,-0.36615,0.00014,24.53584]
[1776888369243,40.61,78859.59,2.14,-0.36573,0.00014,24.52729]
[1776888370041,40.61,78863.96,2.14,-0.3651,0.00014,24.51467]
[1776888370208,40.61,78863.96,2.14,-0.3651,0.00014,24.51467]
[1776888373195,40.6,78864.27,2.14,-0.36505,0.00014,24.51364]
[1776888374185,40.6,78866.28,2.14,-0.36476,0.00014,24.50779]
[1776888377479,40.6,78874.26,2.14,-0.36363,0.00014,24.4845]
[1776888381593,40.6,78872.19,2.14,-0.36391,0.00014,24.49039]
[1776888381654,40.6,78872.19,2.14,-0.36391,0.00014,24.49039]
[1776888381697,40.6,78872.19,2.14,-0.36391,0.00014,24.49039]
[1776888381745,40.6,78872.19,2.14,-0.36391,0.00014,24.49039]
[1776888383131,40.6,78879.26,2.14,-0.36291,0.00014,24.46968]
[1776888386153,40.6,78871.43,2.14,-0.36402,0.00014,24.49247]
[1776888389173,40.59,78864.54,2.14,-0.36499,0.00014,24.51231]
[1776888390333,40.59,78858.76,2.14,-0.36581,0.00014,24.52889]
[1776888391098,40.59,78858.76,2.14,-0.36581,0.00014,24.52889]
[1776888391180,40.59,78858.18,2.14,-0.36587,0.00014,24.52673]
[1776888391577,40.59,78858.18,2.14,-0.36587,0.00014,24.52673]
[1776888391598,40.59,78858.18,2.14,-0.36587,0.00014,24.52673]
[1776888391610,40.59,78858.18,2.14,-0.36587,0.00014,24.52673]
[1776888391726,40.59,78858.18,2.14,-0.36587,0.00014,24.52673]
[1776888392092,40.59,78858.12,2.14,-0.36588,0.00014,24.52684]
[1776888392290,40.59,78858.12,2.14,-0.36588,0.00014,24.52684]
[1776888392725,40.59,78858.12,2.14,-0.36588,0.00014,24.52684]
[1776888392758,40.59,78858.12,2.14,-0.36588,0.00014,24.52684]
[1776888392933,40.59,78858.12,2.14,-0.36588,0.00014,24.52684]
[1776888393005,40.59,78858.12,2.14,-0.36588,0.00014,24.52684]
[1776888393107,40.59,78853.61,2.14,-0.36652,0.00014,24.53968]
[1776888393637,40.59,78853.61,2.14,-0.36652,0.00014,24.53968]
[1776888393653,40.59,78853.61,2.14,-0.36652,0.00014,24.53968]
[1776888394041,40.59,78853.61,2.14,-0.36652,0.00014,24.53968]
[1776888394102,40.59,78853.61,2.14,-0.36652,0.00014,24.53968]
[1776888394100,40.59,78843.92,2.14,-0.36789,0.00014,24.56711]
[1776888394599,40.59,78843.92,2.14,-0.36789,0.00014,24.56711]
[1776888395341,40.59,78841.72,2.14,-0.3682,0.00014,24.57323]
[1776888395592,40.59,78841.72,2.14,-0.3682,0.00014,24.57323]
[1776888396124,40.59,78841.51,2.14,-0.36823,0.00014,24.57375]
[1776888400271,40.58,78838.7,2.14,-0.36862,0.00014,24.58132]
[1776888400311,40.58,78838.7,2.14,-0.36862,0.00014,24.58132]
[1776888403103,40.58,78831.63,2.14,-0.36962,0.00014,24.60093]
[1776888408145,40.58,78831.14,2.14,-0.36968,0.00014,24.60212]
[1776888413194,40.57,78833.34,2.14,-0.36936,0.00014,24.59579]
[1776888418263,40.57,78835.74,2.14,-0.369,0.00014,24.58886]
[1776888418441,40.57,78835.74,2.14,-0.369,0.00014,24.58886]
[1776888418685,40.57,78835.74,2.14,-0.369,0.00014,24.58886]
[1776888418694,40.57,78834.77,2.14,-0.36914,0.00014,24.59154]
[1776888420038,40.57,78834.77,2.14,-0.36914,0.00014,24.59154]
[1776888420352,40.57,78833.56,2.14,-0.36931,0.00014,24.59488]
[1776888421032,40.57,78833.56,2.14,-0.36931,0.00014,24.59488]
[1776888421502,40.57,78825.09,2.14,-0.37052,0.00014,24.61833]
[1776888426972,40.56,78822.26,2.14,-0.37091,0.00014,24.62591]
[1776888427428,40.56,78821.95,2.14,-0.37095,0.00014,24.62671]
[1776888427484,40.56,78821.95,2.14,-0.37095,0.00014,24.62671]
[1776888427737,40.56,78821.95,2.14,-0.37095,0.00014,24.62671]
[1776888430179,40.56,78821.74,2.14,-0.37098,0.00014,24.62717]
[1776888430198,40.56,78821.74,2.14,-0.37098,0.00014,24.62717]
[1776888430204,40.56,78819.55,2.14,-0.37129,0.00014,24.63314]
[1776888431579,40.56,78819.55,2.14,-0.37128,0.00014,24.63308]
[1776888431961,40.56,78819.55,2.14,-0.37128,0.00014,24.63308]
[1776888432068,40.56,78819.55,2.14,-0.37128,0.00014,24.63308]
[1776888432080,40.56,78819.55,2.14,-0.37128,0.00014,24.63308]
[1776888432090,40.56,78818.96,2.14,-0.37137,0.00014,24.63465]
[1776888432856,40.56,78807.4,2.14,-0.37302,0.00014,24.66613]
[1776888433473,40.56,78807.4,2.14,-0.37302,0.00014,24.66613]
[1776888434119,40.56,78807.4,2.14,-0.37302,0.00014,24.66613]
[1776888434170,40.56,78807.4,2.14,-0.37302,0.00014,24.66613]
[1776888434401,40.56,78806.1,2.14,-0.3732,0.00014,24.66957]
[1776888435579,40.55,78806.89,2.14,-0.37308,0.00014,24.66735]
[1776888435630,40.55,78806.89,2.14,-0.37308,0.00014,24.66735]
[1776888436114,40.55,78806.89,2.14,-0.37308,0.00014,24.66735]
[1776888436192,40.55,78805.28,2.14,-0.37331,0.00014,24.67163]
[1776888438639,40.55,78805.46,2.14,-0.37328,0.00014,24.67098]
[1776888438878,40.55,78805.46,2.14,-0.37328,0.00014,24.67098]
[1776888438954,40.55,78805.46,2.14,-0.37328,0.00014,24.67098]
[1776888438988,40.55,78805.46,2.14,-0.37328,0.00014,24.67098]
[1776888439158,40.55,78813.64,2.14,-0.3721,0.00014,24.64867]
[1776888439683,40.55,78822.47,2.14,-0.37083,0.00014,24.62431]
[1776888444780,40.54,78818.78,2.14,-0.37134,0.00014,24.63407]
[1776888444920,40.54,78818.78,2.14,-0.37134,0.00014,24.63407]
[1776888444992,40.54,78818.78,2.14,-0.37134,0.00014,24.63407]
[1776888445128,40.54,78818.78,2.14,-0.37134,0.00014,24.63407]
[1776888445178,40.54,78818.78,2.14,-0.37134,0.00014,24.63407]
[1776888445208,40.54,78818.78,2.14,-0.37134,0.00014,24.63407]
[1776888445198,40.54,78816.37,2.14,-0.37168,0.00014,24.64058]
[1776888445779,40.54,78816.37,2.14,-0.37168,0.00014,24.64058]
[1776888446158,40.54,78816.37,2.14,-0.37168,0.00014,24.64058]
[1776888446574,40.54,78811.08,2.14,-0.37244,0.00014,24.65499]
[1776888447468,40.54,78811.08,2.14,-0.37244,0.00014,24.65499]
[1776888447529,40.54,78811.08,2.14,-0.37244,0.00014,24.65499]
[1776888449156,40.54,78809.9,2.14,-0.3726,0.00014,24.65817]
[1776888449231,40.54,78809.9,2.14,-0.3726,0.00014,24.65817]
[1776888449930,40.54,78808.61,2.14,-0.37279,0.00014,24.66165]
[1776888450420,40.54,78808.22,2.14,-0.37284,0.00014,24.66267]
[1776888450668,40.54,78805.62,2.14,-0.37321,0.00014,24.66969]
[1776888456643,40.53,78805.99,2.14,-0.37314,0.00014,24.66475]
[1776888461681,40.53,78805.97,2.14,-0.37313,0.00014,24.66466]
[1776888466713,40.53,78806.82,2.14,-0.373,0.00014,24.66223]
[1776888471749,40.53,78803.95,2.14,-0.37341,0.00014,24.66989]
[1776888475301,40.52,78802.64,2.14,-0.3736,0.00014,24.67335]
[1776888475378,40.52,78802.64,2.14,-0.3736,0.00014,24.67335]
[1776888475780,40.52,78802.64,2.14,-0.37359,0.00014,24.67333]
[1776888477070,40.52,78802.64,2.14,-0.37359,0.00014,24.67333]
[1776888477239,40.52,78795.4,2.14,-0.37463,0.00014,24.69276]
[1776888477666,40.52,78795.4,2.14,-0.37463,0.00014,24.69276]
[1776888477896,40.52,78795.4,2.14,-0.37463,0.00014,24.69276]
[1776888478108,40.52,78796.47,2.14,-0.37448,0.00014,24.68985]
[1776888478620,40.52,78796.47,2.14,-0.37448,0.00014,24.68985]
[1776888478824,40.52,78796.47,2.14,-0.37448,0.00014,24.68985]
[1776888479259,40.52,78796.59,2.14,-0.37446,0.00014,24.68949]
[1776888480086,40.52,78796.59,2.14,-0.37446,0.00014,24.68949]
[1776888480173,40.52,78796.88,2.14,-0.37441,0.00014,24.68868]
[1776888480412,40.52,78796.88,2.14,-0.37441,0.00014,24.68868]
[1776888480525,40.52,78796.88,2.14,-0.37441,0.00014,24.68868]
[1776888481159,40.52,78805.74,2.14,-0.37314,0.00014,24.66476]
[1776888482320,40.52,78805.74,2.14,-0.37314,0.00014,24.66473]
[1776888482828,40.52,78809.4,2.14,-0.37261,0.00014,24.65478]
[1776888487896,40.52,78808.18,2.14,-0.37279,0.00014,24.65802]
[1776888488312,40.52,78808.18,2.14,-0.37279,0.00014,24.65802]
[1776888489123,40.52,78808.18,2.14,-0.37279,0.00014,24.65802]
[1776888489224,40.52,78815.86,2.14,-0.37168,0.00014,24.63703]
[1776888491208,40.51,78822.37,2.14,-0.37074,0.00014,24.61893]
[1776888496242,40.51,78825.0,2.14,-0.37035,0.00014,24.61132]
[1776888501273,40.5,78825.38,2.14,-0.37028,0.00014,24.60986]
[1776888504054,40.5,78825.2,2.14,-0.37029,0.00014,24.61012]
[1776888504067,40.5,78825.2,2.14,-0.37029,0.00014,24.61012]
[1776888504172,40.5,78825.2,2.14,-0.37029,0.00014,24.61012]
[1776888504208,40.5,78818.45,2.14,-0.37126,0.00014,24.6287]
[1776888505142,40.5,78810.52,2.14,-0.37239,0.00014,24.65036]
[1776888507073,40.5,78808.58,2.14,-0.37267,0.00014,24.65563]
[1776888511722,40.49,78809.41,2.14,-0.37253,0.00014,24.64956]
[1776888512441,40.49,78809.64,2.14,-0.3725,0.00014,24.64892]
[1776888513408,40.49,78810.33,2.14,-0.3724,0.00014,24.64702]
[1776888519157,40.49,78812.29,2.14,-0.37211,0.00014,24.64159]
[1776888520340,40.49,78811.75,2.14,-0.37219,0.00014,24.64305]
[1776888520374,40.49,78811.75,2.14,-0.37219,0.00014,24.64305]
[1776888520508,40.49,78811.75,2.14,-0.37219,0.00014,24.64305]
[1776888521173,40.49,78812.43,2.14,-0.37209,0.00014,24.64118]
[1776888523707,40.49,78807.3,2.14,-0.37282,0.00014,24.65514]
[1776888525369,40.49,78799.81,2.14,-0.37391,0.00014,24.67556]
[1776888525453,40.49,78799.81,2.14,-0.37391,0.00014,24.67556]
[1776888526961,40.5,78799.81,2.14,-0.37391,0.00014,24.67562]
[1776888532247,40.5,78798.7,2.14,-0.37408,0.00014,24.67893]
[1776888533690,40.5,78798.34,2.14,-0.37414,0.00014,24.67995]
[1776888533706,40.5,78798.34,2.14,-0.37414,0.00014,24.67995]
[1776888534272,40.5,78798.11,2.14,-0.37417,0.00014,24.68063]
[1776888539298,40.51,78797.13,2.14,-0.37433,0.00014,24.68352]
[1776888541847,40.51,78796.84,2.14,-0.37437,0.00014,24.68441]
[1776888543600,40.51,78797.09,2.14,-0.37434,0.00014,24.6838]
[1776888543963,40.51,78797.09,2.14,-0.37434,0.00014,24.6838]
[1776888544333,40.51,78798.76,2.14,-0.3741,0.00014,24.67935]
[1776888544699,40.51,78798.76,2.14,-0.3741,0.00014,24.67935]
[1776888544705,40.51,78798.76,2.14,-0.3741,0.00014,24.67935]
[1776888544934,40.51,78798.76,2.14,-0.3741,0.00014,24.67935]
[1776888545338,40.51,78799.18,2.14,-0.37405,0.00014,24.67826]
[1776888545834,40.51,78799.18,2.14,-0.37405,0.00014,24.67826]
[1776888546387,40.51,78799.49,2.14,-0.374,0.00014,24.67747]
[1776888547011,40.51,78799.49,2.14,-0.374,0.00014,24.67747]
[1776888547057,40.51,78799.49,2.14,-0.374,0.00014,24.67747]
[1776888548678,40.51,78799.72,2.14,-0.37397,0.00014,24.67694]
[1776888548708,40.51,78799.72,2.14,-0.37397,0.00014,24.67694]
[1776888548834,40.51,78799.72,2.14,-0.37397,0.00014,24.67694]
[1776888549368,40.52,78800.59,2.14,-0.37385,0.00014,24.67464]
[1776888549705,40.52,78800.59,2.14,-0.37385,0.00014,24.67464]
[1776888550376,40.51,78808.95,2.14,-0.37265,0.00014,24.65197]
[1776888550454,40.51,78808.95,2.14,-0.37265,0.00014,24.65197]
[1776888550574,40.51,78808.95,2.14,-0.37265,0.00014,24.65197]
[1776888550845,40.51,78808.95,2.14,-0.37265,0.00014,24.65197]
[1776888551382,40.51,78815.77,2.14,-0.37167,0.00014,24.63332]
[1776888554895,40.51,78820.32,2.14,-0.37102,0.00014,24.6208]
[1776888554982,40.51,78820.32,2.14,-0.37102,0.00014,24.6208]
[1776888555409,40.51,78820.29,2.14,-0.37102,0.00014,24.62089]
[1776888555955,40.51,78820.29,2.14,-0.37102,0.00014,24.62089]
[1776888556407,40.51,78820.29,2.14,-0.37102,0.00014,24.62089]
[1776888561102,40.51,78812.19,2.14,-0.37218,0.00014,24.64312]
[1776888561549,40.51,78812.19,2.14,-0.37218,0.00014,24.64312]
[1776888561578,40.51,78812.19,2.14,-0.37218,0.00014,24.64312]
[1776888561643,40.51,78812.19,2.14,-0.37218,0.00014,24.64312]
[1776888561673,40.51,78812.19,2.14,-0.37218,0.00014,24.64312]
[1776888561829,40.51,78812.19,2.14,-0.37218,0.00014,24.64312]
[1776888562067,40.51,78812.19,2.14,-0.37218,0.00014,24.64312]
[1776888562222,40.51,78807.37,2.14,-0.37288,0.00014,24.65624]
[1776888562559,40.51,78807.37,2.14,-0.37288,0.00014,24.65624]
[1776888562846,40.51,78807.37,2.14,-0.37288,0.00014,24.65624]
[1776888563044,40.51,78807.37,2.14,-0.37288,0.00014,24.65624]
[1776888563141,40.51,78801.21,2.14,-0.37376,0.00014,24.67289]
[1776888563494,40.51,78801.21,2.14,-0.37376,0.00014,24.67289]
[1776888563532,40.51,78801.21,2.14,-0.37376,0.00014,24.67289]
[1776888564076,40.51,78801.21,2.14,-0.37376,0.00014,24.67289]
[1776888564164,40.52,78784.97,2.14,-0.37609,0.00014,24.71632]
[1776888565036,40.52,78783.14,2.14,-0.37636,0.00014,24.72118]
[1776888568453,40.52,78785.96,2.14,-0.37596,0.00014,24.71381]
[1776888568514,40.52,78785.96,2.14,-0.37596,0.00014,24.71381]
[1776888569448,40.52,78786.49,2.14,-0.37588,0.00014,24.7124]
[1776888569454,40.52,78786.49,2.14,-0.37588,0.00014,24.7124]
[1776888569475,40.52,78786.49,2.14,-0.37588,0.00014,24.7124]
[1776888569762,40.52,78786.49,2.14,-0.37588,0.00014,24.7124]
[1776888570073,40.52,78790.64,2.14,-0.37529,0.00014,24.70145]
[1776888571027,40.52,78790.64,2.14,-0.37529,0.00014,24.70145]
[1776888571037,40.52,78790.64,2.14,-0.37529,0.00014,24.70145]
[1776888571234,40.52,78796.3,2.14,-0.37446,0.00014,24.68253]
[1776888571463,40.52,78796.3,2.14,-0.37446,0.00014,24.68253]
[1776888571770,40.52,78796.3,2.14,-0.37446,0.00014,24.68253]
[1776888572194,40.52,78796.3,2.14,-0.37446,0.00014,24.68253]
[1776888572258,40.52,78786.26,2.14,-0.3759,0.00014,24.70933]
[1776888573286,40.52,78786.26,2.14,-0.3759,0.00014,24.70933]
[1776888573343,40.52,78786.26,2.14,-0.3759,0.00014,24.70933]
[1776888574172,40.52,78783.61,2.14,-0.37629,0.00014,24.71636]
[1776888574191,40.52,78783.61,2.14,-0.37629,0.00014,24.71636]
[1776888574261,40.52,78783.61,2.14,-0.37629,0.00014,24.71636]
[1776888578308,40.52,78783.04,2.14,-0.37637,0.00014,24.71796]
[1776888578414,40.52,78783.34,2.14,-0.37633,0.00014,24.71719]
[1776888582768,40.52,78781.72,2.14,-0.37657,0.00014,24.72154]
[1776888582909,40.52,78781.72,2.14,-0.37657,0.00014,24.72154]
[1776888583009,40.52,78782.67,2.14,-0.37643,0.00014,24.71905]
[1776888585373,40.52,78775.33,2.14,-0.37749,0.00014,24.73834]
[1776888585525,40.52,78775.33,2.14,-0.37749,0.00014,24.73834]
[1776888585766,40.52,78775.93,2.14,-0.3774,0.00014,24.73678]
[1776888591411,40.52,78775.14,2.14,-0.37752,0.00014,24.73886]
[1776888591588,40.52,78776.09,2.14,-0.37738,0.00014,24.73638]
[1776888592304,40.52,78776.09,2.14,-0.37738,0.00014,24.73638]
[1776888594207,40.52,78776.74,2.14,-0.37729,0.00014,24.7347]
[1776888594243,40.52,78776.74,2.14,-0.37729,0.00014,24.7347]
[1776888594275,40.52,78776.74,2.14,-0.37729,0.00014,24.7347]
[1776888599720,40.52,78776.4,2.14,-0.37734,0.00014,24.73561]
[1776888602388,40.52,78776.25,2.14,-0.37736,0.00014,24.73601]
[1776888602741,40.52,78773.27,2.14,-0.37779,0.00014,24.74379]
[1776888607622,40.52,78771.2,2.14,-0.37809,0.00014,24.74916]
[1776888607853,40.52,78771.2,2.14,-0.37809,0.00014,24.74916]
[1776888608181,40.52,78771.2,2.14,-0.37809,0.00014,24.74916]
[1776888608282,40.52,78771.2,2.14,-0.37809,0.00014,24.74916]
[1776888608374,40.52,78764.19,2.14,-0.3791,0.00014,24.7673]
[1776888609436,40.52,78753.83,2.14,-0.38059,0.00014,24.7938]
[1776888610041,40.52,78753.83,2.14,-0.38059,0.00014,24.7938]
[1776888610750,40.52,78750.73,2.14,-0.38104,0.00014,24.80163]
[1776888611013,40.52,78750.73,2.14,-0.38104,0.00014,24.80163]
[1776888611743,40.52,78750.36,2.14,-0.38109,0.00014,24.80254]
[1776888611753,40.52,78750.36,2.14,-0.38109,0.00014,24.80254]
[1776888612164,40.52,78752.13,2.14,-0.38083,0.00014,24.79802]
[1776888617854,40.52,78745.84,2.14,-0.38173,0.00014,24.81375]
[1776888621202,40.52,78746.15,2.14,-0.38168,0.00014,24.81286]
[1776888621237,40.52,78746.15,2.14,-0.38168,0.00014,24.81286]
[1776888621289,40.52,78746.15,2.14,-0.38168,0.00014,24.81286]
[1776888621378,40.52,78745.52,2.14,-0.38177,0.00014,24.81441]
[1776888622886,40.52,78745.52,2.14,-0.38177,0.00014,24.81437]
[1776888622987,40.51,78738.52,2.14,-0.38278,0.00014,24.83187]
[1776888624964,40.51,78738.1,2.14,-0.38284,0.00014,24.83287]
[1776888625107,40.51,78738.16,2.14,-0.38283,0.00014,24.83267]
[1776888626384,40.51,78738.16,2.14,-0.38283,0.00014,24.83267]
[1776888626447,40.51,78738.16,2.14,-0.38283,0.00014,24.83267]
[1776888626974,40.51,78736.91,2.14,-0.38301,0.00014,24.83574]
[1776888627354,40.51,78735.35,2.14,-0.38323,0.00014,24.83958]
[1776888629038,40.51,78735.11,2.14,-0.38326,0.00014,24.84013]
[1776888629063,40.51,78735.11,2.14,-0.38326,0.00014,24.84013]
[1776888629487,40.51,78734.26,2.14,-0.38338,0.00014,24.84219]
[1776888634654,40.5,78733.51,2.14,-0.38347,0.00014,24.8401]
[1776888639714,40.5,78732.62,2.14,-0.38359,0.00014,24.8421]
[1776888640546,40.5,78731.33,2.14,-0.38377,0.00014,24.84525]
[1776888640691,40.5,78731.33,2.14,-0.38377,0.00014,24.84525]
[1776888640699,40.5,78731.33,2.14,-0.38377,0.00014,24.84525]
[1776888641416,40.5,78731.33,2.14,-0.38377,0.00014,24.84525]
[1776888641495,40.5,78731.33,2.14,-0.38377,0.00014,24.84525]
[1776888641452,40.5,78727.81,2.14,-0.38428,0.00015,24.85389]
[1776888643182,40.5,78731.11,2.14,-0.3838,0.00014,24.84571]
[1776888643245,40.5,78731.11,2.14,-0.3838,0.00014,24.84571]
[1776888643328,40.5,78731.81,2.14,-0.38369,0.00014,24.84394]
[1776888649064,40.49,78730.62,2.14,-0.38386,0.00014,24.84666]
[1776888649675,40.49,78730.62,2.14,-0.38386,0.00014,24.84666]
[1776888651524,40.49,78730.4,2.14,-0.38389,0.00014,24.84717]
[1776888651568,40.49,78730.4,2.14,-0.38388,0.00014,24.84713]
[1776888652061,40.49,78730.4,2.14,-0.38388,0.00014,24.84713]
[1776888652727,40.49,78729.66,2.14,-0.38399,0.00015,24.84892]
[1776888652815,40.49,78729.66,2.14,-0.38399,0.00015,24.84892]
[1776888653121,40.49,78729.66,2.14,-0.38399,0.00015,24.84892]
[1776888653971,40.49,78726.25,2.14,-0.38448,0.00015,24.85728]
[1776888656492,40.49,78725.61,2.14,-0.38457,0.00015,24.85877]
[1776888656997,40.49,78725.74,2.14,-0.38455,0.00015,24.85842]
[1776888662956,40.48,78728.97,2.14,-0.38407,0.00015,24.85026]
[1776888663101,40.48,78728.97,2.14,-0.38407,0.00015,24.85026]
[1776888663262,40.48,78731.13,2.14,-0.38375,0.00015,24.84489]
[1776888664315,40.48,78731.13,2.14,-0.38375,0.00015,24.84489]
[1776888664547,40.48,78731.13,2.14,-0.38375,0.00015,24.84489]
[1776888664607,40.48,78735.81,2.14,-0.38307,0.00014,24.83325]
[1776888664781,40.48,78735.81,2.14,-0.38307,0.00014,24.83325]
[1776888665122,40.48,78735.81,2.14,-0.38307,0.00014,24.83325]
[1776888665431,40.48,78740.75,2.14,-0.38236,0.00014,24.82089]
[1776888666281,40.48,78740.75,2.14,-0.38236,0.00014,24.82089]
[1776888666342,40.48,78740.75,2.14,-0.38236,0.00014,24.82089]
[1776888666352,40.48,78744.38,2.14,-0.38183,0.00014,24.81176]
[1776888667522,40.48,78744.38,2.14,-0.38183,0.00014,24.81176]
[1776888672726,40.48,78748.72,2.14,-0.3812,0.00014,24.80078]
[1776888677903,40.48,78753.47,2.14,-0.38052,0.00014,24.78874]
[1776888677924,40.48,78753.47,2.14,-0.38052,0.00014,24.78874]
[1776888677932,40.48,78753.47,2.14,-0.38052,0.00014,24.78874]
[1776888678460,40.48,78761.75,2.14,-0.37932,0.00014,24.76754]
[1776888683510,40.48,78765.19,2.14,-0.37882,0.00014,24.75867]
[1776888688515,40.48,78766.91,2.14,-0.37857,0.00014,24.75417]
[1776888693545,40.47,78768.51,2.14,-0.37831,0.00014,24.74598]
[1776888694389,40.47,78764.41,2.14,-0.3789,0.00014,24.75654]
[1776888694499,40.47,78764.41,2.14,-0.3789,0.00014,24.75654]
[1776888694623,40.47,78761.78,2.14,-0.37928,0.00014,24.76334]
[1776888695499,40.47,78761.78,2.14,-0.37928,0.00014,24.76334]
[1776888695390,40.47,78761.2,2.14,-0.37937,0.00014,24.76485]
[1776888696510,40.47,78748.19,2.14,-0.38125,0.00014,24.79807]
[1776888702439,40.47,78751.35,2.14,-0.38079,0.00014,24.79001]
[1776888707134,40.47,78752.31,2.14,-0.38065,0.00014,24.78754]
[1776888707201,40.47,78752.31,2.14,-0.38065,0.00014,24.78754]
[1776888709029,40.47,78755.85,2.14,-0.38014,0.00014,24.7785]
[1776888709733,40.47,78755.85,2.14,-0.38014,0.00014,24.7785]
[1776888714771,40.47,78755.99,2.14,-0.38012,0.00014,24.77813]
[1776888716348,40.47,78756.19,2.14,-0.38009,0.00014,24.77762]
[1776888720611,40.47,78755.11,2.14,-0.38024,0.00014,24.78037]
[1776888725635,40.47,78757.34,2.14,-0.37992,0.00014,24.77466]
[1776888730664,40.47,78758.58,2.14,-0.37974,0.00014,24.77143]
[1776888734048,40.47,78759.39,2.14,-0.37962,0.00014,24.76932]
[1776888734181,40.47,78759.39,2.14,-0.37962,0.00014,24.76932]
[1776888734492,40.47,78759.39,2.14,-0.37962,0.00014,24.76932]
[1776888734578,40.47,78761.79,2.14,-0.37927,0.00014,24.76314]
[1776888736497,40.47,78767.06,2.14,-0.37851,0.00014,24.74952]
[1776888741716,40.46,78773.07,2.14,-0.37762,0.00014,24.7335]
[1776888743773,40.46,78774.71,2.14,-0.37738,0.00014,24.72915]
[1776888744224,40.46,78774.71,2.14,-0.37738,0.00014,24.72915]
[1776888747637,40.46,78777.18,2.14,-0.37702,0.00014,24.72249]
[1776888748595,40.45,78781.54,2.14,-0.37638,0.00014,24.71084]
[1776888754425,40.45,78784.28,2.14,-0.37596,0.00014,24.69959]
[1776888759957,40.44,78788.02,2.14,-0.37541,0.00014,24.68935]
[1776888760021,40.44,78788.02,2.14,-0.37541,0.00014,24.68935]
[1776888760572,40.44,78788.85,2.14,-0.37529,0.00014,24.68709]
[1776888766536,40.44,78791.03,2.14,-0.37496,0.00014,24.68102]
[1776888769408,40.44,78792.09,2.14,-0.3748,0.00014,24.67809]
[1776888769500,40.44,78792.52,2.14,-0.37474,0.00014,24.67684]
[1776888769983,40.44,78792.52,2.14,-0.37474,0.00014,24.67684]
[1776888769990,40.44,78792.52,2.14,-0.37474,0.00014,24.67684]
[1776888770076,40.44,78792.52,2.14,-0.37474,0.00014,24.67684]
[1776888770468,40.43,78791.53,2.14,-0.37488,0.00014,24.67945]
[1776888771540,40.43,78782.0,2.14,-0.37625,0.00014,24.70477]
[1776888771793,40.43,78782.0,2.14,-0.37625,0.00014,24.70477]
[1776888771833,40.43,78782.0,2.14,-0.37625,0.00014,24.70477]
[1776888772589,40.43,78777.44,2.14,-0.3769,0.00014,24.71675]
[1776888772986,40.43,78777.44,2.14,-0.3769,0.00014,24.71675]
[1776888774873,40.43,78771.24,2.14,-0.3778,0.00014,24.73303]
[1776888775349,40.43,78771.24,2.14,-0.3778,0.00014,24.73303]
[1776888775519,40.43,78771.24,2.14,-0.3778,0.00014,24.73303]
[1776888775538,40.43,78771.24,2.14,-0.3778,0.00014,24.73303]
[1776888775582,40.43,78778.54,2.14,-0.37675,0.00014,24.71388]
[1776888776332,40.43,78778.54,2.14,-0.37675,0.00014,24.71388]
[1776888776393,40.43,78778.54,2.14,-0.37675,0.00014,24.71388]
[1776888776463,40.43,78778.54,2.14,-0.37675,0.00014,24.71388]
[1776888776549,40.43,78790.85,2.14,-0.37497,0.00014,24.68112]
[1776888778694,40.43,78786.01,2.14,-0.37566,0.00014,24.69399]
[1776888778980,40.43,78783.0,2.14,-0.37609,0.00014,24.70192]
[1776888784280,40.43,78787.83,2.14,-0.37539,0.00014,24.68883]
[1776888786439,40.43,78783.89,2.14,-0.37595,0.00014,24.6993]
[1776888786447,40.43,78783.89,2.14,-0.37595,0.00014,24.6993]
[1776888786449,40.43,78783.89,2.14,-0.37595,0.00014,24.6993]
[1776888786540,40.43,78783.32,2.14,-0.37604,0.00014,24.70083]
[1776888787189,40.43,78783.32,2.14,-0.37604,0.00014,24.70083]
[1776888787258,40.43,78785.44,2.14,-0.37573,0.00014,24.69522]
[1776888791237,40.43,78784.85,2.14,-0.37582,0.00014,24.69686]
[1776888791302,40.43,78784.7,2.14,-0.37584,0.00014,24.69728]
[1776888796370,40.43,78784.58,2.14,-0.37586,0.00014,24.69763]
[1776888801764,40.43,78777.94,2.14,-0.37682,0.00014,24.71528]
[1776888803395,40.43,78777.41,2.14,-0.3769,0.00014,24.71669]
[1776888803496,40.43,78774.81,2.14,-0.37728,0.00014,24.72354]
[1776888806604,40.43,78773.85,2.14,-0.37742,0.00014,24.72609]
[1776888809477,40.43,78771.2,2.14,-0.3778,0.00014,24.73306]
[1776888809566,40.43,78770.48,2.14,-0.37791,0.00014,24.73495]
[1776888815349,40.43,78767.0,2.14,-0.3784,0.00014,24.74033]
[1776888821276,40.43,78765.94,2.14,-0.37855,0.00014,24.74314]
[1776888823470,40.43,78766.52,2.14,-0.37847,0.00014,24.74164]
[1776888823690,40.43,78766.52,2.14,-0.37847,0.00014,24.74164]
[1776888823572,40.43,78774.93,2.14,-0.37726,0.00014,24.71969]
[1776888825701,40.43,78774.93,2.14,-0.37726,0.00014,24.7197]
[1776888830393,40.44,78774.89,2.14,-0.37726,0.00014,24.71984]
[1776888831784,40.44,78773.14,2.14,-0.37752,0.00014,24.72445]
[1776888832358,40.44,78765.51,2.14,-0.37862,0.00014,24.74434]
[1776888833044,40.44,78765.51,2.14,-0.37862,0.00014,24.74434]
[1776888835771,40.44,78757.99,2.14,-0.37971,0.00014,24.76376]
[1776888843430,40.44,78756.86,2.14,-0.37987,0.00014,24.76663]
[1776888848465,40.44,78757.68,2.14,-0.37975,0.00014,24.76451]
[1776888853500,40.44,78757.22,2.14,-0.37982,0.00014,24.76569]
[1776888859542,40.44,78756.48,2.14,-0.37992,0.00014,24.76759]
[1776888862519,40.44,78756.74,2.14,-0.37989,0.00014,24.76692]
[1776888862742,40.44,78756.74,2.14,-0.37989,0.00014,24.76692]
[1776888862753,40.44,78757.09,2.14,-0.37984,0.00014,24.76603]
[1776888863483,40.44,78757.09,2.14,-0.37984,0.00014,24.76603]
[1776888863869,40.44,78755.79,2.14,-0.38002,0.00014,24.76936]
[1776888864005,40.44,78755.79,2.14,-0.38002,0.00014,24.76936]
[1776888864586,40.44,78756.12,2.14,-0.37998,0.00014,24.76851]
[1776888865547,40.44,78756.12,2.14,-0.37998,0.00014,24.76851]
[1776888865630,40.44,78737.44,2.14,-0.38268,0.00015,24.81581]
[1776888866364,40.44,78737.44,2.14,-0.38268,0.00015,24.81581]
[1776888866648,40.43,78737.89,2.14,-0.38262,0.00015,24.81466]
[1776888866846,40.43,78737.89,2.14,-0.38262,0.00015,24.81466]
[1776888866852,40.43,78737.89,2.14,-0.38262,0.00015,24.81466]
[1776888867601,40.43,78737.89,2.14,-0.38262,0.00015,24.81463]
[1776888872635,40.43,78741.91,2.14,-0.38201,0.00015,24.80065]
[1776888876415,40.43,78743.3,2.14,-0.3818,0.00015,24.79706]
[1776888878401,40.43,78739.4,2.14,-0.38237,0.00015,24.80681]
[1776888883712,40.42,78745.98,2.14,-0.3814,0.00014,24.79003]
[1776888887045,40.42,78748.75,2.14,-0.381,0.00014,24.78291]
[1776888887818,40.42,78748.91,2.14,-0.38097,0.00014,24.78247]
[1776888892869,40.42,78750.8,2.14,-0.38069,0.00014,24.77751]
[1776888896811,40.42,78744.09,2.14,-0.38166,0.00015,24.79439]
[1776888902036,40.41,78743.13,2.14,-0.38179,0.00015,24.79664]
[1776888904613,40.41,78742.45,2.14,-0.38188,0.00015,24.79829]
[1776888905387,40.41,78741.75,2.14,-0.38198,0.00015,24.80003]
[1776888910902,40.41,78739.11,2.14,-0.38236,0.00015,24.80649]
[1776888915271,40.41,78736.79,2.14,-0.38269,0.00015,24.81222]
[1776888919057,40.4,78732.58,2.14,-0.38329,0.00015,24.82261]
[1776888919697,40.4,78732.58,2.14,-0.38329,0.00015,24.82261]
[1776888926142,40.4,78728.6,2.14,-0.38386,0.00015,24.83224]
[1776888927303,40.4,78728.6,2.14,-0.38386,0.00015,24.83224]
[1776888928918,40.4,78728.87,2.14,-0.38382,0.00015,24.83148]
[1776888929720,40.4,78728.87,2.14,-0.38382,0.00015,24.83148]
[1776888936466,40.39,78730.83,2.14,-0.38351,0.00015,24.82271]
[1776888936561,40.39,78730.83,2.14,-0.38351,0.00015,24.82271]
[1776888936835,40.39,78728.83,2.14,-0.3838,0.00015,24.82762]
[1776888938341,40.39,78719.35,2.14,-0.38517,0.00015,24.85095]
[1776888940135,40.39,78718.63,2.14,-0.38527,0.00015,24.85263]
[1776888940692,40.39,78718.63,2.14,-0.38527,0.00015,24.85263]
[1776888940708,40.39,78718.63,2.14,-0.38527,0.00015,24.85263]
[1776888940779,40.39,78718.82,2.14,-0.38524,0.00015,24.85212]
[1776888946336,40.38,78719.92,2.14,-0.38507,0.00015,24.84921]
[1776888947316,40.38,78722.9,2.14,-0.38464,0.00015,24.84189]
[1776888947756,40.38,78724.08,2.14,-0.38446,0.00015,24.8389]
[1776888952767,40.38,78722.21,2.14,-0.38473,0.00015,24.84336]
[1776888954847,40.38,78721.69,2.14,-0.3848,0.00015,24.84456]
[1776888955826,40.38,78721.69,2.14,-0.3848,0.00015,24.84452]
[1776888956771,40.37,78718.51,2.14,-0.38526,0.00015,24.85228]
[1776888956823,40.37,78725.04,2.14,-0.3843,0.00015,24.83618]
[1776888956899,40.37,78725.04,2.14,-0.3843,0.00015,24.83618]
[1776888956953,40.37,78725.04,2.14,-0.3843,0.00015,24.83618]
[1776888956958,40.37,78725.04,2.14,-0.3843,0.00015,24.83618]
[1776888957024,40.37,78725.04,2.14,-0.3843,0.00015,24.83618]
[1776888957438,40.37,78725.04,2.14,-0.3843,0.00015,24.83618]
[1776888957614,40.37,78725.04,2.14,-0.3843,0.00015,24.83618]
[1776888957663,40.37,78725.04,2.14,-0.3843,0.00015,24.83618]
[1776888957764,40.37,78728.66,2.14,-0.38378,0.00015,24.82719]
[1776888959997,40.37,78730.33,2.14,-0.38353,0.00015,24.82302]
[1776888960250,40.37,78728.88,2.14,-0.38374,0.00015,24.82659]
[1776888961531,40.37,78728.88,2.14,-0.38374,0.00015,24.82659]
[1776888961548,40.37,78728.88,2.14,-0.38374,0.00015,24.82659]
[1776888961623,40.37,78728.59,2.14,-0.38378,0.00015,24.82726]
[1776888967435,40.37,78728.18,2.14,-0.38383,0.00015,24.82814]
[1776888969226,40.37,78728.23,2.14,-0.38382,0.00015,24.82796]
[1776888970094,40.37,78728.3,2.14,-0.38381,0.00015,24.82779]
[1776888970272,40.37,78728.3,2.14,-0.38381,0.00015,24.82779]
[1776888970402,40.37,78722.92,2.14,-0.38459,0.00015,24.84106]
[1776888971097,40.37,78722.92,2.14,-0.38459,0.00015,24.84106]
[1776888971694,40.37,78722.92,2.14,-0.38459,0.00015,24.84106]
[1776888971753,40.36,78720.61,2.14,-0.38493,0.00015,24.84668]
[1776888972800,40.36,78720.61,2.14,-0.38493,0.00015,24.84668]
[1776888982769,40.36,78718.1,2.14,-0.38527,0.00015,24.85247]
[1776888987175,40.35,78721.66,2.14,-0.38475,0.00015,24.84354]
[1776888987858,40.35,78721.66,2.14,-0.38475,0.00015,24.84354]
[1776888987893,40.35,78726.9,2.14,-0.38398,0.00015,24.83053]
[1776888988895,40.35,78726.9,2.14,-0.38398,0.00015,24.83053]
[1776888989580,40.35,78726.9,2.14,-0.38398,0.00015,24.83053]
[1776888989666,40.35,78731.83,2.14,-0.38326,0.00015,24.81821]
[1776888989915,40.35,78731.83,2.14,-0.38326,0.00015,24.81821]
[1776888990632,40.35,78728.6,2.14,-0.38373,0.00015,24.82623]
[1776888993944,40.35,78727.71,2.14,-0.38384,0.00015,24.82465]
[1776888994488,40.35,78728.52,2.14,-0.38372,0.00015,24.82259]
[1776888997994,40.35,78729.98,2.14,-0.3835,0.00015,24.81888]
[1776888998517,40.35,78729.98,2.14,-0.3835,0.00015,24.81886]
[1776889003552,40.34,78729.19,2.14,-0.38361,0.00015,24.82071]
[1776889008587,40.34,78730.31,2.14,-0.38344,0.00015,24.81783]
[1776889009177,40.34,78730.31,2.14,-0.38344,0.00015,24.81783]
[1776889010153,40.34,78730.08,2.14,-0.38347,0.00015,24.81838]
[1776889011251,40.34,78728.75,2.14,-0.38367,0.00015,24.82167]
[1776889011256,40.34,78728.75,2.14,-0.38367,0.00015,24.82167]
[1776889014072,40.34,78728.62,2.14,-0.38368,0.00015,24.82193]
[1776889014201,40.34,78728.62,2.14,-0.38368,0.00015,24.82193]
[1776889015874,40.34,78728.66,2.14,-0.38368,0.00015,24.82182]
[1776889015882,40.34,78728.66,2.14,-0.38368,0.00015,24.82182]
[1776889019141,40.34,78730.89,2.14,-0.38335,0.00015,24.81619]
[1776889020284,40.34,78730.54,2.14,-0.3834,0.00015,24.81704]
[1776889023354,40.34,78729.89,2.14,-0.38349,0.00015,24.81862]
[1776889023361,40.34,78729.89,2.14,-0.38349,0.00015,24.81862]
[1776889026009,40.33,78730.19,2.14,-0.38344,0.00015,24.81783]
[1776889026041,40.33,78730.19,2.14,-0.38344,0.00015,24.81783]
[1776889026186,40.33,78730.19,2.14,-0.38344,0.00015,24.81783]
[1776889026362,40.33,78730.19,2.14,-0.38344,0.00015,24.81783]
[1776889026843,40.33,78735.18,2.14,-0.38272,0.00015,24.80534]
[1776889027530,40.33,78735.18,2.14,-0.38272,0.00015,24.80534]
[1776889027719,40.33,78735.18,2.14,-0.38272,0.00015,24.80533]
[1776889030027,40.33,78730.7,2.14,-0.38337,0.00015,24.81652]
[1776889030740,40.33,78728.97,2.14,-0.38362,0.00015,24.82082]
[1776889035912,40.33,78727.56,2.14,-0.38382,0.00015,24.82426]
[1776889038532,40.33,78727.56,2.14,-0.38382,0.00015,24.82425]
[1776889038797,40.33,78727.56,2.14,-0.38382,0.00015,24.82422]
[1776889042844,40.33,78735.46,2.14,-0.38267,0.00015,24.80446]
[1776889047861,40.33,78732.59,2.14,-0.38308,0.00015,24.81165]
[1776889050677,40.33,78733.38,2.14,-0.38297,0.00015,24.80968]
[1776889050686,40.33,78733.38,2.14,-0.38297,0.00015,24.80968]
[1776889050885,40.33,78733.38,2.14,-0.38297,0.00015,24.80967]
[1776889055918,40.33,78727.48,2.14,-0.38381,0.00015,24.82064]
[1776889057079,40.33,78724.35,2.14,-0.38427,0.00015,24.82839]
[1776889057103,40.33,78724.35,2.14,-0.38427,0.00015,24.82839]
[1776889057558,40.33,78724.35,2.14,-0.38427,0.00015,24.82839]
[1776889057578,40.33,78724.35,2.14,-0.38427,0.00015,24.82839]
[1776889057937,40.33,78719.07,2.14,-0.38504,0.00015,24.84138]
[1776889058017,40.33,78719.07,2.14,-0.38504,0.00015,24.84138]
[1776889058939,40.33,78708.81,2.14,-0.38654,0.00015,24.86637]
[1776889060157,40.33,78704.78,2.14,-0.38712,0.00015,24.87606]
[1776889060168,40.33,78704.78,2.14,-0.38712,0.00015,24.87606]
[1776889060821,40.33,78704.78,2.14,-0.38712,0.00015,24.87606]
[1776889060953,40.33,78704.5,2.14,-0.38716,0.00015,24.87669]
[1776889065988,40.32,78704.41,2.14,-0.38716,0.00015,24.8767]
[1776889068955,40.32,78704.03,2.14,-0.38722,0.00015,24.87758]
[1776889069043,40.32,78707.02,2.14,-0.38678,0.00015,24.87029]
[1776889074044,40.32,78706.31,2.14,-0.38687,0.00015,24.8718]
[1776889079079,40.31,78706.35,2.14,-0.38685,0.00015,24.87151]
[1776889083153,40.31,78703.25,2.14,-0.3873,0.00015,24.87881]
[1776889083415,40.31,78702.97,2.14,-0.38734,0.00015,24.87949]
[1776889085153,40.31,78702.97,2.14,-0.38733,0.00015,24.87944]
[1776889087207,40.3,78704.41,2.14,-0.38712,0.00015,24.87584]
[1776889087546,40.3,78704.82,2.14,-0.38706,0.00015,24.87485]
[1776889090540,40.3,78704.78,2.14,-0.38706,0.00015,24.87486]
[1776889092449,40.3,78712.36,2.14,-0.38594,0.00015,24.85637]
[1776889092458,40.3,78712.36,2.14,-0.38594,0.00015,24.85637]
[1776889092550,40.3,78716.34,2.14,-0.38536,0.00015,24.84664]
[1776889093309,40.3,78716.34,2.14,-0.38536,0.00015,24.84664]
[1776889093573,40.3,78716.34,2.14,-0.38536,0.00015,24.84664]
[1776889093583,40.3,78716.34,2.14,-0.38536,0.00015,24.84664]
[1776889099175,40.3,78721.64,2.14,-0.38458,0.00015,24.83345]
[1776889099201,40.3,78721.64,2.14,-0.38458,0.00015,24.83345]
[1776889099375,40.3,78721.64,2.14,-0.38458,0.00015,24.83345]
[1776889099545,40.3,78721.37,2.14,-0.38462,0.00015,24.8341]
[1776889101401,40.29,78721.37,2.14,-0.38462,0.00015,24.83408]
[1776889101404,40.29,78721.37,2.14,-0.38462,0.00015,24.83408]
[1776889101454,40.29,78722.04,2.14,-0.38452,0.00015,24.8324]
[1776889107277,40.29,78720.68,2.14,-0.38471,0.00015,24.83564]
[1776889112331,40.29,78721.29,2.14,-0.3846,0.00015,24.83033]
[1776889112355,40.29,78721.29,2.14,-0.3846,0.00015,24.83033]
[1776889112531,40.29,78721.29,2.14,-0.3846,0.00015,24.83033]
[1776889113018,40.29,78722.41,2.14,-0.38444,0.00015,24.82753]
[1776889114995,40.29,78732.03,2.14,-0.38303,0.00015,24.80358]
[1776889115049,40.29,78732.03,2.14,-0.38303,0.00015,24.80358]
[1776889115585,40.29,78732.03,2.14,-0.38303,0.00015,24.80358]
[1776889120232,40.29,78732.8,2.14,-0.38292,0.00015,24.80165]
[1776889120240,40.29,78732.8,2.14,-0.38292,0.00015,24.80165]
[1776889125341,40.29,78725.45,2.14,-0.38399,0.00015,24.81997]
[1776889134677,40.29,78726.56,2.14,-0.38383,0.00015,24.8171]
[1776889134691,40.29,78726.56,2.14,-0.38383,0.00015,24.8171]
[1776889134720,40.29,78726.56,2.14,-0.38383,0.00015,24.8171]
[1776889134807,40.29,78726.56,2.14,-0.38383,0.00015,24.8171]
[1776889134972,40.29,78726.56,2.14,-0.38383,0.00015,24.8171]
[1776889135011,40.29,78724.37,2.14,-0.38414,0.00015,24.82248]
[1776889136475,40.29,78724.37,2.14,-0.38414,0.00015,24.82248]
[1776889137039,40.28,78712.96,2.14,-0.38581,0.00015,24.85049]
[1776889137096,40.28,78712.96,2.14,-0.38581,0.00015,24.85049]
[1776889137329,40.28,78712.96,2.14,-0.38581,0.00015,24.85049]
[1776889137443,40.28,78712.96,2.14,-0.38581,0.00015,24.85049]
[1776889137496,40.28,78712.96,2.14,-0.38581,0.00015,24.85049]
[1776889137984,40.28,78712.96,2.14,-0.38581,0.00015,24.85049]
[1776889138044,40.28,78702.77,2.14,-0.38729,0.00015,24.87515]
[1776889138436,40.28,78702.77,2.14,-0.38729,0.00015,24.87515]
[1776889138465,40.28,78702.77,2.14,-0.38729,0.00015,24.87515]
[1776889138829,40.28,78703.52,2.14,-0.38718,0.00015,24.87335]
[1776889139178,40.28,78703.52,2.14,-0.38718,0.00015,24.87335]
[1776889139223,40.28,78703.52,2.14,-0.38718,0.00015,24.87335]
[1776889139246,40.28,78703.52,2.14,-0.38718,0.00015,24.87335]
[1776889139440,40.28,78703.52,2.14,-0.38718,0.00015,24.87335]
[1776889139513,40.28,78703.52,2.14,-0.38718,0.00015,24.87329]
[1776889140206,40.28,78703.52,2.14,-0.38718,0.00015,24.87329]
[1776889140257,40.28,78703.52,2.14,-0.38718,0.00015,24.87329]
[1776889140932,40.28,78703.52,2.14,-0.38718,0.00015,24.87329]
[1776889141033,40.28,78709.36,2.14,-0.38632,0.00015,24.85908]
[1776889142044,40.28,78709.36,2.14,-0.38632,0.00015,24.85908]
[1776889142743,40.28,78713.68,2.14,-0.38569,0.00015,24.84851]
[1776889143987,40.28,78713.68,2.14,-0.38569,0.00015,24.84851]
[1776889144684,40.28,78715.26,2.14,-0.38545,0.00015,24.84456]
[1776889144744,40.28,78715.26,2.14,-0.38545,0.00015,24.84456]
[1776889145784,40.28,78709.76,2.14,-0.38626,0.00015,24.85794]
[1776889145794,40.28,78709.76,2.14,-0.38626,0.00015,24.85794]
[1776889145880,40.28,78704.01,2.14,-0.38709,0.00015,24.87182]
[1776889151926,40.27,78704.56,2.14,-0.387,0.00015,24.87027]
[1776889152027,40.27,78704.86,2.14,-0.38695,0.00015,24.86944]
[1776889152779,40.27,78704.86,2.14,-0.38695,0.00015,24.86944]
[1776889152957,40.27,78704.86,2.14,-0.38695,0.00015,24.86944]
[1776889153015,40.27,78700.2,2.14,-0.38763,0.00015,24.8806]
[1776889153697,40.27,78700.2,2.14,-0.38763,0.00015,24.8806]
[1776889153703,40.27,78700.2,2.14,-0.38763,0.00015,24.8806]
[1776889153765,40.27,78692.19,2.14,-0.3888,0.00015,24.89965]
[1776889154142,40.27,78692.19,2.14,-0.3888,0.00015,24.89965]
[1776889154621,40.27,78692.19,2.14,-0.3888,0.00015,24.89965]
[1776889156253,40.27,78692.19,2.14,-0.3888,0.00015,24.89965]
[1776889156799,40.26,78635.95,2.14,-0.39706,0.00015,25.02758]
[1776889157178,40.26,78635.95,2.14,-0.39706,0.00015,25.02758]
[1776889157369,40.26,78635.95,2.14,-0.39706,0.00015,25.02758]
[1776889157591,40.26,78635.95,2.14,-0.39706,0.00015,25.02758]
[1776889157740,40.26,78635.95,2.14,-0.39706,0.00015,25.02758]
[1776889157772,40.26,78635.95,2.14,-0.39706,0.00015,25.02758]
[1776889157923,40.26,78635.95,2.14,-0.39706,0.00015,25.02758]
[1776889158024,40.26,78627.15,2.14,-0.39836,0.00015,25.04656]
[1776889158146,40.26,78627.15,2.14,-0.39836,0.00015,25.04656]
[1776889159013,40.26,78627.15,2.14,-0.39836,0.00015,25.04656]
[1776889160002,40.26,78625.77,2.14,-0.39856,0.00015,25.04953]
[1776889160661,40.26,78625.29,2.14,-0.39863,0.00015,25.05052]
[1776889164568,40.26,78620.46,2.14,-0.39934,0.00015,25.06078]
[1776889164690,40.26,78620.46,2.14,-0.39934,0.00015,25.06076]
[1776889168484,40.26,78619.97,2.14,-0.39941,0.00015,25.06177]
[1776889170846,40.26,78619.9,2.14,-0.39942,0.00015,25.06189]
[1776889172733,40.26,78618.56,2.14,-0.3996,0.00015,25.06102]
[1776889172854,40.26,78618.56,2.14,-0.3996,0.00015,25.06102]
[1776889172873,40.26,78618.56,2.14,-0.3996,0.00015,25.06102]
[1776889172912,40.26,78618.56,2.14,-0.3996,0.00015,25.06102]
[1776889173003,40.26,78618.56,2.14,-0.3996,0.00015,25.06102]
[1776889173071,40.25,78617.16,2.14,-0.39981,0.00015,25.06397]
[1776889173704,40.25,78617.16,2.14,-0.39981,0.00015,25.06397]
[1776889173799,40.25,78610.75,2.14,-0.40076,0.00015,25.07746]
[1776889174445,40.25,78610.75,2.14,-0.40076,0.00015,25.07746]
[1776889174759,40.25,78610.63,2.14,-0.40078,0.00015,25.07771]
[1776889175444,40.25,78610.63,2.14,-0.40078,0.00015,25.07771]
[1776889176009,40.25,78616.71,2.14,-0.39988,0.00015,25.06491]
[1776889177316,40.25,78617.82,2.14,-0.39971,0.00015,25.06257]
[1776889178088,40.25,78618.92,2.14,-0.39955,0.00015,25.06022]
[1776889178591,40.25,78618.92,2.14,-0.39955,0.00015,25.06022]
[1776889179796,40.25,78618.92,2.14,-0.39955,0.00015,25.06021]
[1776889184512,40.25,78622.44,2.14,-0.39903,0.00015,25.05269]
[1776889185041,40.25,78624.82,2.14,-0.39867,0.00015,25.04759]
[1776889185921,40.25,78624.82,2.14,-0.39867,0.00015,25.04759]
[1776889185940,40.25,78624.82,2.14,-0.39867,0.00015,25.04759]
[1776889186070,40.25,78624.82,2.14,-0.39867,0.00015,25.04759]
[1776889186095,40.25,78626.68,2.14,-0.3984,0.00015,25.04359]
[1776889186408,40.25,78626.68,2.14,-0.3984,0.00015,25.04359]
[1776889186465,40.25,78626.68,2.14,-0.3984,0.00015,25.04359]
[1776889186533,40.25,78626.68,2.14,-0.3984,0.00015,25.04359]
[1776889186676,40.25,78626.68,2.14,-0.3984,0.00015,25.04359]
[1776889187071,40.25,78626.68,2.14,-0.3984,0.00015,25.04359]
[1776889187119,40.25,78647.33,2.14,-0.39535,0.00015,24.99842]
[1776889187235,40.25,78647.33,2.14,-0.39535,0.00015,24.99842]
[1776889188063,40.25,78646.81,2.14,-0.39543,0.00015,24.99955]
[1776889188858,40.25,78646.81,2.14,-0.39543,0.00015,24.99955]
[1776889189156,40.25,78646.81,2.14,-0.39543,0.00015,24.99955]
[1776889189949,40.25,78646.81,2.14,-0.39543,0.00015,24.99955]
[1776889190037,40.25,78646.89,2.14,-0.39541,0.00015,24.99937]
[1776889190488,40.25,78646.89,2.14,-0.39541,0.00015,24.99937]
[1776889191682,40.25,78646.89,2.14,-0.39541,0.00015,24.99937]
[1776889191885,40.25,78643.78,2.14,-0.39587,0.00015,25.00626]
[1776889193123,40.25,78643.78,2.14,-0.39587,0.00015,25.00626]
[1776889194104,40.25,78640.16,2.14,-0.39641,0.00015,25.01422]
[1776889194196,40.25,78640.16,2.14,-0.39641,0.00015,25.01422]
[1776889194688,40.25,78640.16,2.14,-0.39641,0.00015,25.01422]
[1776889194945,40.25,78640.16,2.14,-0.39641,0.00015,25.01422]
[1776889194981,40.25,78639.82,2.14,-0.39646,0.00015,25.01497]
[1776889196719,40.25,78639.82,2.14,-0.39646,0.00015,25.01496]
[1776889200948,40.25,78638.33,2.14,-0.39667,0.00015,25.0182]
[1776889201109,40.25,78636.34,2.14,-0.39697,0.00015,25.02254]
[1776889201219,40.25,78636.34,2.14,-0.39697,0.00015,25.02254]
[1776889201511,40.25,78636.34,2.14,-0.39697,0.00015,25.02254]
[1776889201949,40.25,78636.35,2.14,-0.39696,0.00015,25.02251]
[1776889202957,40.25,78628.08,2.14,-0.39819,0.00015,25.04045]
[1776889204309,40.25,78624.02,2.14,-0.39878,0.00015,25.04915]
[1776889204970,40.25,78625.25,2.14,-0.3986,0.00015,25.04649]
[1776889206819,40.25,78624.63,2.14,-0.39869,0.00015,25.0478]
[1776889206984,40.25,78624.63,2.14,-0.39869,0.00015,25.04777]
[1776889207522,40.25,78624.63,2.14,-0.39869,0.00015,25.04777]
[1776889208834,40.25,78622.84,2.14,-0.39896,0.00015,25.05164]
[1776889213868,40.25,78625.49,2.14,-0.39857,0.00015,25.04611]
[1776889215433,40.25,78626.4,2.14,-0.39844,0.00015,25.04421]
[1776889216986,40.25,78625.25,2.14,-0.39861,0.00015,25.04671]
[1776889217117,40.25,78625.25,2.14,-0.39861,0.00015,25.04671]
[1776889217124,40.25,78625.25,2.14,-0.39861,0.00015,25.04671]
[1776889219507,40.26,78621.67,2.14,-0.39915,0.00015,25.05445]
[1776889219516,40.26,78621.67,2.14,-0.39915,0.00015,25.05445]
[1776889220075,40.26,78620.88,2.14,-0.39927,0.00015,25.05615]
[1776889225074,40.26,78619.69,2.14,-0.39945,0.00015,25.05876]
[1776889225097,40.26,78619.69,2.14,-0.39945,0.00015,25.05876]
[1776889225122,40.26,78619.69,2.14,-0.39945,0.00015,25.05876]
[1776889225110,40.26,78619.0,2.14,-0.39955,0.00015,25.06027]
[1776889230145,40.26,78618.41,2.14,-0.39965,0.00015,25.06165]
[1776889231995,40.27,78616.92,2.14,-0.39986,0.00015,25.06115]
[1776889234107,40.27,78612.5,2.14,-0.40051,0.00015,25.07049]
[1776889234214,40.27,78612.29,2.14,-0.40054,0.00015,25.07095]
[1776889234376,40.27,78612.29,2.14,-0.40054,0.00015,25.07095]
[1776889234420,40.27,78612.29,2.14,-0.40054,0.00015,25.07095]
[1776889235103,40.27,78607.71,2.14,-0.40122,0.00015,25.08054]
[1776889235175,40.27,78607.71,2.14,-0.40122,0.00015,25.08054]
[1776889235187,40.27,78607.71,2.14,-0.40122,0.00015,25.08054]
[1776889235205,40.27,78607.71,2.14,-0.40122,0.00015,25.08054]
[1776889235235,40.27,78607.71,2.14,-0.40122,0.00015,25.08054]
[1776889235406,40.27,78607.71,2.14,-0.40122,0.00015,25.08054]
[1776889235479,40.27,78607.71,2.14,-0.40122,0.00015,25.08054]
[1776889235607,40.27,78607.71,2.14,-0.40122,0.00015,25.08054]
[1776889235685,40.27,78607.71,2.14,-0.40122,0.00015,25.08054]
[1776889235801,40.27,78607.71,2.14,-0.40122,0.00015,25.08054]
[1776889235861,40.27,78607.71,2.14,-0.40122,0.00015,25.08054]
[1776889236007,40.27,78607.71,2.14,-0.40122,0.00015,25.08054]
[1776889236064,40.27,78607.71,2.14,-0.40122,0.00015,25.08054]
[1776889236138,40.27,78598.37,2.14,-0.40261,0.00015,25.09985]
[1776889236227,40.27,78598.37,2.14,-0.40261,0.00015,25.09985]
[1776889236308,40.27,78598.37,2.14,-0.40261,0.00015,25.09985]
[1776889236434,40.27,78598.37,2.14,-0.40261,0.00015,25.09985]
[1776889236495,40.27,78598.37,2.14,-0.40261,0.00015,25.09985]
[1776889236648,40.27,78598.37,2.14,-0.40261,0.00015,25.09985]
[1776889236708,40.27,78598.37,2.14,-0.40261,0.00015,25.09985]
[1776889236761,40.27,78598.37,2.14,-0.40261,0.00015,25.09985]
[1776889236776,40.27,78598.37,2.14,-0.40261,0.00015,25.09985]
[1776889236783,40.27,78598.37,2.14,-0.40261,0.00015,25.09985]
[1776889236960,40.27,78594.21,2.14,-0.40322,0.00015,25.10837]
[1776889237536,40.27,78594.21,2.14,-0.40322,0.00015,25.10837]
[1776889238089,40.27,78586.87,2.14,-0.40431,0.00015,25.12323]
[1776889240616,40.26,78582.87,2.14,-0.4049,0.00015,25.13115]
[1776889241092,40.27,78578.47,2.14,-0.40556,0.00015,25.13994]
[1776889242120,40.27,78571.77,2.14,-0.40655,0.00015,25.15313]
[1776889242735,40.27,78571.77,2.14,-0.40655,0.00015,25.15313]
[1776889242745,40.27,78571.77,2.14,-0.40655,0.00015,25.15313]
[1776889243112,40.27,78571.66,2.14,-0.40657,0.00015,25.15338]
[1776889244897,40.27,78571.78,2.14,-0.40655,0.00015,25.15317]
[1776889245005,40.27,78571.78,2.14,-0.40655,0.00015,25.15317]
[1776889245109,40.27,78571.78,2.14,-0.40655,0.00015,25.15317]
[1776889245083,40.27,78570.69,2.14,-0.40672,0.00015,25.15532]
[1776889245220,40.27,78570.69,2.14,-0.40672,0.00015,25.15532]
[1776889245549,40.27,78570.69,2.14,-0.40672,0.00015,25.15532]
[1776889245562,40.27,78570.69,2.14,-0.40672,0.00015,25.15532]
[1776889245652,40.27,78570.69,2.14,-0.40672,0.00015,25.15532]
[1776889245758,40.27,78570.69,2.14,-0.40672,0.00015,25.15532]
[1776889245804,40.27,78570.69,2.14,-0.40672,0.00015,25.15532]
[1776889245964,40.27,78570.69,2.14,-0.40672,0.00015,25.15532]
[1776889246045,40.27,78570.69,2.14,-0.40672,0.00015,25.15532]
[1776889246173,40.27,78570.69,2.14,-0.40672,0.00015,25.15532]
[1776889246087,40.27,78561.51,2.14,-0.40809,0.00015,25.17315]
[1776889246290,40.27,78561.51,2.14,-0.40809,0.00015,25.17315]
[1776889247243,40.27,78556.87,2.14,-0.40878,0.00015,25.18203]
[1776889247257,40.27,78556.87,2.14,-0.40878,0.00015,25.18203]
[1776889247268,40.27,78556.87,2.14,-0.40878,0.00015,25.18203]
[1776889248093,40.27,78559.57,2.14,-0.40837,0.00015,25.17689]
[1776889250499,40.27,78561.52,2.14,-0.40809,0.00015,25.17316]
[1776889250795,40.27,78562.58,2.14,-0.40793,0.00015,25.1712]
[1776889251424,40.27,78562.58,2.14,-0.40793,0.00015,25.1712]
[1776889252121,40.28,78562.09,2.14,-0.40802,0.00015,25.17229]
[1776889255068,40.28,78554.45,2.14,-0.40916,0.00015,25.187]
[1776889260146,40.29,78556.79,2.14,-0.40883,0.00015,25.18281]
[1776889261161,40.3,78566.48,2.14,-0.4074,0.00015,25.16444]
[1776889261229,40.3,78566.48,2.14,-0.4074,0.00015,25.16444]
[1776889262121,40.3,78572.33,2.14,-0.40654,0.00015,25.15313]
[1776889263919,40.3,78571.74,2.14,-0.40663,0.00015,25.15435]
[1776889264041,40.31,78567.37,2.14,-0.40729,0.00015,25.16292]
[1776889265596,40.31,78567.37,2.14,-0.40729,0.00015,25.16292]
[1776889265689,40.31,78561.95,2.14,-0.40809,0.00015,25.17338]
[1776889268419,40.31,78564.65,2.14,-0.40769,0.00015,25.16821]
[1776889270952,40.31,78564.65,2.14,-0.40769,0.00015,25.16821]
[1776889275523,40.31,78555.91,2.14,-0.40899,0.00015,25.18494]
[1776889276268,40.31,78555.91,2.14,-0.40899,0.00015,25.18494]
[1776889276393,40.31,78555.91,2.14,-0.40899,0.00015,25.18494]
[1776889276406,40.31,78555.91,2.14,-0.40899,0.00015,25.18494]
[1776889276421,40.31,78555.91,2.14,-0.40899,0.00015,25.18494]
[1776889276830,40.31,78555.91,2.14,-0.40899,0.00015,25.18494]
[1776889278382,40.31,78545.45,2.14,-0.41055,0.00015,25.20458]
[1776889279113,40.31,78545.45,2.14,-0.41055,0.00015,25.20458]
[1776889279159,40.3,78543.61,2.14,-0.41081,0.00015,25.20788]
[1776889279815,40.3,78543.61,2.14,-0.41081,0.00015,25.20788]
[1776889282407,40.32,78538.17,2.14,-0.41165,0.00015,25.21835]
[1776889282416,40.32,78538.17,2.14,-0.41165,0.00015,25.21835]
[1776889282516,40.32,78538.17,2.14,-0.41165,0.00015,25.21837]
[1776889286218,40.33,78536.78,2.14,-0.41188,0.00015,25.2212]
[1776889286370,40.33,78537.13,2.14,-0.41183,0.00015,25.22058]
[1776889286435,40.33,78537.13,2.14,-0.41183,0.00015,25.22058]
[1776889286678,40.33,78537.13,2.14,-0.41183,0.00015,25.22058]
[1776889287043,40.33,78537.13,2.14,-0.41183,0.00015,25.22058]
[1776889287175,40.33,78537.13,2.14,-0.41183,0.00015,25.22058]
[1776889287215,40.33,78527.97,2.14,-0.4132,0.00015,25.23721]
[1776889287300,40.33,78527.97,2.14,-0.4132,0.00015,25.23721]
[1776889287521,40.33,78527.97,2.14,-0.4132,0.00015,25.23721]
[1776889287640,40.33,78527.97,2.14,-0.4132,0.00015,25.23721]
[1776889287652,40.33,78527.97,2.14,-0.4132,0.00015,25.23721]
[1776889287734,40.33,78527.97,2.14,-0.4132,0.00015,25.23721]
[1776889287794,40.33,78527.97,2.14,-0.4132,0.00015,25.23721]
[1776889287936,40.33,78527.97,2.14,-0.4132,0.00015,25.23721]
[1776889287978,40.33,78527.97,2.14,-0.4132,0.00015,25.23721]
[1776889288142,40.33,78527.97,2.14,-0.4132,0.00015,25.23721]
[1776889288218,40.33,78527.97,2.14,-0.4132,0.00015,25.23721]
[1776889288079,40.33,78521.86,2.14,-0.41411,0.00015,25.24816]
[1776889288350,40.33,78521.86,2.14,-0.41411,0.00015,25.24816]
[1776889288561,40.33,78521.86,2.14,-0.41411,0.00015,25.24816]
[1776889289448,40.33,78521.86,2.14,-0.41411,0.00015,25.24816]
[1776889289646,40.34,78520.13,2.14,-0.41437,0.00015,25.25125]
[1776889290979,40.34,78520.13,2.14,-0.41437,0.00015,25.25125]
[1776889291224,40.34,78521.88,2.14,-0.4141,0.00015,25.24448]
[1776889291936,40.34,78521.88,2.14,-0.4141,0.00015,25.24448]
[1776889292173,40.34,78518.4,2.14,-0.41462,0.00015,25.25066]
[1776889295005,40.34,78516.58,2.14,-0.41489,0.00015,25.25387]
[1776889295114,40.34,78516.58,2.14,-0.41489,0.00015,25.25387]
[1776889295227,40.34,78516.57,2.14,-0.41489,0.00015,25.25389]
[1776889295355,40.34,78516.57,2.14,-0.41489,0.00015,25.25389]
[1776889295521,40.34,78516.57,2.14,-0.41489,0.00015,25.25389]
[1776889295529,40.34,78516.57,2.14,-0.41489,0.00015,25.25389]
[1776889295655,40.34,78516.57,2.14,-0.41489,0.00015,25.25389]
[1776889295827,40.34,78516.57,2.14,-0.41489,0.00015,25.25389]
[1776889295867,40.34,78516.57,2.14,-0.41489,0.00015,25.25389]
[1776889295924,40.34,78516.57,2.14,-0.41489,0.00015,25.25389]
[1776889296113,40.34,78516.57,2.14,-0.41489,0.00015,25.25389]
[1776889296161,40.34,78516.57,2.14,-0.41489,0.00015,25.25389]
[1776889296215,40.34,78507.05,2.14,-0.41631,0.00015,25.27047]
[1776889296319,40.34,78507.05,2.14,-0.41631,0.00015,25.27047]
[1776889296394,40.34,78507.05,2.14,-0.41631,0.00015,25.27047]
[1776889296527,40.34,78507.05,2.14,-0.41631,0.00015,25.27047]
[1776889296629,40.34,78507.05,2.14,-0.41631,0.00015,25.27047]
[1776889296724,40.34,78507.05,2.14,-0.41631,0.00015,25.27047]
[1776889296730,40.34,78504.39,2.14,-0.41671,0.00015,25.27503]
[1776889298061,40.34,78504.39,2.14,-0.41671,0.00015,25.27503]
[1776889298222,40.34,78504.39,2.14,-0.41671,0.00015,25.27503]
[1776889298162,40.34,78501.8,2.14,-0.4171,0.00015,25.27946]
[1776889298632,40.34,78501.8,2.14,-0.4171,0.00015,25.27945]
[1776889300045,40.34,78501.8,2.14,-0.4171,0.00015,25.27945]
[1776889300097,40.34,78501.8,2.14,-0.4171,0.00015,25.27945]
[1776889300239,40.34,78503.02,2.14,-0.41692,0.00015,25.27737]
[1776889305303,40.34,78507.71,2.14,-0.41621,0.00015,25.2693]
[1776889308210,40.33,78517.45,2.14,-0.41476,0.00015,25.25229]
[1776889311184,40.34,78521.5,2.14,-0.41415,0.00015,25.24516]
[1776889312683,40.34,78522.28,2.14,-0.41404,0.00015,25.24378]
[1776889312702,40.34,78522.28,2.14,-0.41404,0.00015,25.24378]
[1776889313143,40.34,78522.28,2.14,-0.41404,0.00015,25.2438]
[1776889318301,40.34,78520.4,2.14,-0.41433,0.00015,25.24721]
[1776889320389,40.34,78514.39,2.14,-0.41522,0.00015,25.25779]
[1776889320442,40.34,78514.39,2.14,-0.41522,0.00015,25.25779]
[1776889320463,40.34,78514.39,2.14,-0.41522,0.00015,25.25779]
[1776889320597,40.34,78514.39,2.14,-0.41522,0.00015,25.25779]
[1776889320675,40.34,78514.39,2.14,-0.41522,0.00015,25.25779]
[1776889320803,40.34,78514.39,2.14,-0.41522,0.00015,25.25779]
[1776889321003,40.34,78514.39,2.14,-0.41522,0.00015,25.25779]
[1776889321238,40.34,78514.39,2.14,-0.41522,0.00015,25.25779]
[1776889321196,40.34,78505.0,2.14,-0.41663,0.00015,25.27407]
[1776889321319,40.34,78505.0,2.14,-0.41663,0.00015,25.27407]
[1776889321454,40.34,78505.0,2.14,-0.41663,0.00015,25.27407]
[1776889321494,40.34,78505.0,2.14,-0.41663,0.00015,25.27407]
[1776889321639,40.34,78505.0,2.14,-0.41663,0.00015,25.27407]
[1776889321696,40.34,78505.0,2.14,-0.41663,0.00015,25.27407]
[1776889321712,40.34,78505.0,2.14,-0.41663,0.00015,25.27407]
[1776889321716,40.34,78505.0,2.14,-0.41663,0.00015,25.27407]
[1776889322195,40.34,78505.0,2.14,-0.41663,0.00015,25.27407]
[1776889322256,40.34,78505.0,2.14,-0.41663,0.00015,25.27407]
[1776889321887,40.34,78498.57,2.14,-0.41759,0.00015,25.28502]
[1776889323815,40.34,78501.07,2.14,-0.41721,0.00015,25.28078]
[1776889324366,40.34,78501.07,2.14,-0.41721,0.00015,25.28078]
[1776889324421,40.34,78501.07,2.14,-0.41721,0.00015,25.28078]
[1776889325259,40.34,78500.43,2.14,-0.41731,0.00015,25.28186]
[1776889327172,40.34,78487.92,2.14,-0.41918,0.00015,25.30281]
[1776889327363,40.34,78487.92,2.14,-0.41918,0.00015,25.30281]
[1776889327445,40.34,78487.92,2.14,-0.41918,0.00015,25.30281]
[1776889327478,40.34,78487.92,2.14,-0.41918,0.00015,25.30281]
[1776889327837,40.34,78487.92,2.14,-0.41918,0.00015,25.30281]
[1776889327937,40.34,78487.92,2.14,-0.41918,0.00015,25.30281]
[1776889328024,40.34,78487.92,2.14,-0.41918,0.00015,25.30281]
[1776889328077,40.34,78487.92,2.14,-0.41918,0.00015,25.30281]
[1776889328142,40.34,78487.92,2.14,-0.41918,0.00015,25.30281]
[1776889328170,40.34,78469.67,2.14,-0.42191,0.00015,25.33241]
[1776889328290,40.34,78469.67,2.14,-0.42191,0.00015,25.33241]
[1776889328385,40.34,78469.67,2.14,-0.42191,0.00015,25.33241]
[1776889328406,40.34,78469.67,2.14,-0.42191,0.00015,25.33241]
[1776889328499,40.34,78469.67,2.14,-0.42191,0.00015,25.33241]
[1776889328536,40.34,78469.67,2.14,-0.42191,0.00015,25.33241]
[1776889328720,40.34,78469.67,2.14,-0.42191,0.00015,25.33241]
[1776889328771,40.34,78469.67,2.14,-0.42191,0.00015,25.33241]
[1776889328786,40.34,78469.67,2.14,-0.42191,0.00015,25.33241]
[1776889328930,40.34,78472.64,2.14,-0.42147,0.00015,25.32769]
[1776889332265,40.34,78472.07,2.14,-0.42155,0.00015,25.32861]
[1776889333252,40.34,78471.37,2.14,-0.42166,0.00015,25.32975]
[1776889334428,40.34,78472.52,2.14,-0.42149,0.00015,25.32792]
[1776889335221,40.34,78470.92,2.14,-0.42173,0.00015,25.33047]
[1776889338376,40.34,78470.58,2.14,-0.42178,0.00015,25.33103]
[1776889338434,40.34,78470.58,2.14,-0.42178,0.00015,25.33103]
[1776889338600,40.34,78470.58,2.14,-0.42178,0.00015,25.33103]
[1776889339138,40.34,78473.57,2.14,-0.42133,0.00015,25.32626]
[1776889344333,40.35,78476.41,2.14,-0.42091,0.00015,25.32173]
[1776889347309,40.35,78484.43,2.14,-0.41971,0.00015,25.30871]
[1776889347862,40.35,78484.43,2.14,-0.41971,0.00015,25.30871]
[1776889348195,40.36,78493.5,2.14,-0.41837,0.00015,25.29392]
[1776889350000,40.36,78501.89,2.14,-0.41712,0.00015,25.27979]
[1776889354133,40.36,78512.92,2.14,-0.41547,0.00015,25.25725]
[1776889356315,40.37,78514.33,2.14,-0.41527,0.00015,25.25486]
[1776889356798,40.37,78514.33,2.14,-0.41527,0.00015,25.25486]
[1776889357174,40.37,78521.48,2.14,-0.4142,0.00015,25.24228]
[1776889362205,40.37,78522.87,2.14,-0.414,0.00015,25.23984]
[1776889367229,40.37,78523.32,2.14,-0.41393,0.00015,25.23908]
[1776889369214,40.37,78530.93,2.14,-0.4128,0.00015,25.2255]
[1776889369548,40.37,78530.93,2.14,-0.4128,0.00015,25.2255]
[1776889369602,40.37,78530.93,2.14,-0.4128,0.00015,25.2255]
[1776889369677,40.37,78530.93,2.14,-0.4128,0.00015,25.2255]
[1776889369756,40.37,78530.93,2.14,-0.4128,0.00015,25.2255]
[1776889369890,40.37,78530.93,2.14,-0.4128,0.00015,25.2255]
[1776889369963,40.37,78530.93,2.14,-0.4128,0.00015,25.2255]
[1776889370142,40.37,78530.93,2.14,-0.4128,0.00015,25.22551]
[1776889370319,40.37,78530.93,2.14,-0.4128,0.00015,25.22551]
[1776889370350,40.37,78530.93,2.14,-0.4128,0.00015,25.22551]
[1776889370528,40.37,78530.93,2.14,-0.4128,0.00015,25.22551]
[1776889370552,40.37,78530.93,2.14,-0.4128,0.00015,25.22551]
[1776889370746,40.37,78530.93,2.14,-0.4128,0.00015,25.22551]
[1776889370785,40.37,78530.93,2.14,-0.4128,0.00015,25.22551]
[1776889370958,40.37,78530.93,2.14,-0.4128,0.00015,25.22551]
[1776889371000,40.37,78530.93,2.14,-0.4128,0.00015,25.22551]
[1776889371135,40.37,78530.93,2.14,-0.4128,0.00015,25.22551]
[1776889371266,40.37,78532.04,2.14,-0.41264,0.00015,25.22353]
[1776889372962,40.37,78532.84,2.14,-0.41252,0.00015,25.2221]
[1776889373071,40.37,78532.84,2.14,-0.41252,0.00015,25.2221]
[1776889373268,40.37,78533.71,2.14,-0.41239,0.00015,25.22054]
[1776889378809,40.38,78538.86,2.14,-0.41163,0.00015,25.21125]
[1776889383816,40.38,78537.19,2.14,-0.41189,0.00015,25.21442]
[1776889385247,40.38,78527.35,2.14,-0.41336,0.00015,25.23226]
[1776889386255,40.38,78519.22,2.14,-0.41457,0.00015,25.24672]
[1776889391291,40.39,78520.84,2.14,-0.41433,0.00015,25.24391]
[1776889393303,40.39,78529.58,2.14,-0.41303,0.00015,25.22836]
[1776889393846,40.39,78529.58,2.14,-0.41303,0.00015,25.22836]
[1776889393860,40.39,78529.58,2.14,-0.41303,0.00015,25.22836]
[1776889394310,40.39,78530.9,2.14,-0.41284,0.00015,25.22599]
[1776889399333,40.39,78531.74,2.14,-0.41272,0.00015,25.22455]
[1776889403332,40.39,78531.75,2.14,-0.41272,0.00015,25.22462]
[1776889403373,40.39,78532.28,2.14,-0.41264,0.00015,25.22368]
[1776889404916,40.4,78531.97,2.14,-0.41269,0.00015,25.22426]
[1776889405284,40.4,78532.05,2.14,-0.41268,0.00015,25.22416]
[1776889405633,40.4,78539.66,2.14,-0.41155,0.00015,25.21032]
[1776889406536,40.4,78539.66,2.14,-0.41155,0.00015,25.21032]
[1776889406585,40.4,78539.66,2.14,-0.41155,0.00015,25.21032]
[1776889406598,40.4,78539.66,2.14,-0.41155,0.00015,25.21032]
[1776889406633,40.4,78539.66,2.14,-0.41155,0.00015,25.21032]
[1776889406900,40.4,78539.66,2.14,-0.41155,0.00015,25.21032]
[1776889406956,40.4,78539.66,2.14,-0.41155,0.00015,25.21032]
[1776889407117,40.4,78539.66,2.14,-0.41155,0.00015,25.21032]
[1776889407198,40.4,78539.66,2.14,-0.41155,0.00015,25.21032]
[1776889407336,40.4,78539.66,2.14,-0.41155,0.00015,25.21032]
[1776889407218,40.4,78540.91,2.14,-0.41137,0.00015,25.20806]
[1776889407405,40.4,78540.91,2.14,-0.41137,0.00015,25.20806]
[1776889407611,40.4,78540.91,2.14,-0.41137,0.00015,25.20806]
[1776889407667,40.4,78540.91,2.14,-0.41137,0.00015,25.20806]
[1776889407686,40.4,78540.91,2.14,-0.41137,0.00015,25.20806]
[1776889407693,40.4,78540.91,2.14,-0.41137,0.00015,25.20806]
[1776889407923,40.4,78535.01,2.14,-0.41224,0.00015,25.21884]
[1776889409557,40.4,78535.31,2.14,-0.4122,0.00015,25.21832]
[1776889409569,40.4,78535.31,2.14,-0.4122,0.00015,25.21832]
[1776889410286,40.4,78534.87,2.14,-0.41227,0.00015,25.21914]
[1776889411491,40.4,78534.92,2.14,-0.41225,0.00015,25.2154]
[1776889411553,40.4,78534.92,2.14,-0.41225,0.00015,25.2154]
[1776889418775,40.41,78534.57,2.14,-0.41232,0.00015,25.21622]
[1776889422997,40.41,78534.91,2.14,-0.41227,0.00015,25.21563]
[1776889423334,40.41,78534.69,2.14,-0.41231,0.00015,25.21612]
[1776889428389,40.42,78537.1,2.14,-0.41196,0.00015,25.21182]
[1776889433549,40.42,78535.93,2.14,-0.41214,0.00015,25.2141]
[1776889438053,40.43,78541.52,2.14,-0.41132,0.00015,25.20399]
[1776889438060,40.43,78541.52,2.14,-0.41132,0.00015,25.20399]
[1776889438152,40.43,78551.93,2.14,-0.40977,0.00015,25.1847]
[1776889439166,40.43,78551.93,2.14,-0.40977,0.00015,25.1847]
[1776889439360,40.43,78553.83,2.14,-0.40949,0.00015,25.18113]
[1776889440155,40.43,78553.83,2.14,-0.40949,0.00015,25.18113]
[1776889440754,40.43,78554.46,2.14,-0.4094,0.00015,25.17995]
[1776889446181,40.43,78560.22,2.14,-0.40854,0.00015,25.16903]
[1776889446387,40.43,78559.11,2.14,-0.40871,0.00015,25.17115]
[1776889451481,40.43,78558.08,2.14,-0.40886,0.00015,25.17316]
[1776889456292,40.43,78559.03,2.14,-0.40872,0.00015,25.17138]
[1776889456299,40.43,78559.03,2.14,-0.40872,0.00015,25.17138]
[1776889456310,40.43,78559.03,2.14,-0.40872,0.00015,25.17138]
[1776889456393,40.43,78558.9,2.14,-0.40874,0.00015,25.17163]
[1776889461396,40.43,78556.59,2.14,-0.40909,0.00015,25.17605]
[1776889463199,40.43,78557.41,2.14,-0.40897,0.00015,25.1745]
[1776889463287,40.43,78557.41,2.14,-0.40897,0.00015,25.1745]
[1776889463553,40.43,78556.95,2.14,-0.40904,0.00015,25.17539]
[1776889463721,40.43,78556.95,2.14,-0.40904,0.00015,25.17539]
[1776889464429,40.43,78540.43,2.14,-0.41149,0.00015,25.20614]
[1776889465327,40.43,78527.47,2.14,-0.41342,0.00015,25.22961]
[1776889465641,40.43,78527.47,2.14,-0.41342,0.00015,25.22961]
[1776889465820,40.43,78527.47,2.14,-0.41342,0.00015,25.22961]
[1776889466046,40.43,78527.47,2.14,-0.41342,0.00015,25.22961]
[1776889466346,40.43,78517.49,2.14,-0.4149,0.00015,25.24726]
[1776889467025,40.43,78506.56,2.14,-0.41653,0.00015,25.26622]
[1776889468510,40.43,78506.56,2.14,-0.41653,0.00015,25.26622]
[1776889468569,40.43,78506.56,2.14,-0.41653,0.00015,25.26622]
[1776889468725,40.43,78506.56,2.14,-0.41653,0.00015,25.26622]
[1776889469334,40.43,78504.21,2.14,-0.41688,0.00015,25.27024]
[1776889470525,40.43,78503.11,2.14,-0.41705,0.00015,25.27211]
[1776889470845,40.43,78503.11,2.14,-0.41705,0.00015,25.27211]
[1776889472257,40.43,78503.11,2.14,-0.41705,0.00015,25.27211]
[1776889472264,40.43,78503.11,2.14,-0.41705,0.00015,25.27211]
[1776889472345,40.43,78504.12,2.14,-0.41689,0.00015,25.26672]
[1776889475381,40.43,78519.02,2.14,-0.41467,0.00015,25.24094]
[1776889476389,40.43,78528.01,2.14,-0.41333,0.00015,25.22502]
[1776889479380,40.44,78530.85,2.14,-0.41291,0.00015,25.21997]
[1776889484687,40.44,78530.26,2.14,-0.41301,0.00015,25.22113]
[1776889489874,40.44,78530.15,2.14,-0.41303,0.00015,25.22143]
[1776889494880,40.45,78530.54,2.14,-0.41298,0.00015,25.22083]
[1776889499904,40.45,78531.38,2.14,-0.41286,0.00015,25.21944]
[1776889501456,40.45,78539.71,2.14,-0.41163,0.00015,25.20436]
[1776889503576,40.45,78539.96,2.14,-0.41159,0.00015,25.2039]
[1776889504439,40.45,78539.76,2.14,-0.41162,0.00015,25.20426]
[1776889504964,40.45,78539.76,2.14,-0.41162,0.00015,25.20426]
[1776889505390,40.45,78539.47,2.14,-0.41166,0.00015,25.20478]
[1776889510443,40.45,78540.52,2.14,-0.4115,0.00015,25.20283]
[1776889513472,40.45,78533.39,2.14,-0.41256,0.00015,25.21578]
[1776889514493,40.45,78527.3,2.14,-0.41347,0.00015,25.22673]
[1776889519505,40.45,78530.77,2.14,-0.41296,0.00015,25.22059]
[1776889523396,40.46,78540.04,2.14,-0.41158,0.00015,25.20388]
[1776889528437,40.46,78543.47,2.14,-0.41107,0.00015,25.19757]
[1776889533491,40.46,78543.17,2.14,-0.41111,0.00015,25.1944]
[1776889538525,40.45,78543.74,2.14,-0.41102,0.00015,25.19331]
[1776889543435,40.45,78541.93,2.14,-0.41129,0.00015,25.19663]
[1776889543462,40.45,78541.93,2.14,-0.41129,0.00015,25.19663]
[1776889544441,40.45,78542.34,2.14,-0.41122,0.00015,25.19587]
[1776889549509,40.45,78547.64,2.14,-0.41044,0.00015,25.18606]
[1776889554645,40.45,78550.58,2.14,-0.41,0.00015,25.1806]
[1776889559679,40.45,78552.43,2.14,-0.40973,0.00015,25.17715]
[1776889564758,40.45,78553.5,2.14,-0.40957,0.00015,25.17516]
[1776889566512,40.45,78560.98,2.14,-0.40846,0.00015,25.16105]
[1776889567593,40.45,78562.56,2.14,-0.40823,0.00015,25.15804]
[1776889567605,40.45,78562.56,2.14,-0.40823,0.00015,25.15804]
[1776889567609,40.45,78562.56,2.14,-0.40823,0.00015,25.15804]
[1776889567785,40.45,78562.56,2.14,-0.40823,0.00015,25.15804]
[1776889568525,40.45,78562.56,2.14,-0.40823,0.00015,25.15806]
[1776889569836,40.45,78563.1,2.14,-0.40815,0.00015,25.15703]
[1776889572796,40.46,78563.52,2.14,-0.40809,0.00015,25.15625]
[1776889572807,40.46,78563.52,2.14,-0.40809,0.00015,25.15625]
[1776889573463,40.46,78565.5,2.14,-0.4078,0.00015,25.15248]
[1776889576289,40.46,78560.77,2.14,-0.4085,0.00015,25.16154]
[1776889576390,40.46,78550.24,2.14,-0.41006,0.00015,25.18137]
[1776889579333,40.46,78543.69,2.14,-0.41103,0.00015,25.1935]
[1776889582244,40.46,78543.28,2.14,-0.41109,0.00015,25.19425]
[1776889582253,40.46,78543.28,2.14,-0.41109,0.00015,25.19425]
[1776889582545,40.46,78539.01,2.14,-0.41173,0.00015,25.20206]
[1776889587189,40.45,78551.06,2.14,-0.40993,0.00015,25.17977]
[1776889592225,40.46,78550.51,2.14,-0.41001,0.00015,25.17712]
[1776889597242,40.46,78551.93,2.14,-0.4098,0.00015,25.17449]
[1776889597608,40.46,78552.42,2.14,-0.40972,0.00015,25.17357]
[1776889598487,40.46,78562.09,2.14,-0.40829,0.00015,25.15531]
[1776889599361,40.46,78570.54,2.14,-0.40704,0.00015,25.13908]
[1776889600250,40.46,78570.54,2.14,-0.40704,0.00015,25.13908]
[1776889600483,40.46,78571.64,2.14,-0.40688,0.00015,25.13696]
[1776889605794,40.46,78576.75,2.14,-0.40613,0.00015,25.12716]
[1776889610822,40.47,78580.46,2.14,-0.40559,0.00015,25.12007]
[1776889615907,40.47,78582.29,2.14,-0.40534,0.00015,25.11664]
[1776889620964,40.48,78583.42,2.14,-0.40518,0.00015,25.1146]
[1776889623618,40.48,78575.95,2.14,-0.40629,0.00015,25.12941]
[1776889623935,40.48,78575.95,2.14,-0.40629,0.00015,25.12941]
[1776889624539,40.48,78575.95,2.14,-0.40629,0.00015,25.12941]
[1776889624542,40.48,78573.05,2.14,-0.40672,0.00015,25.13506]
[1776889624757,40.48,78573.05,2.14,-0.40672,0.00015,25.13506]
[1776889624937,40.48,78574.09,2.14,-0.40657,0.00015,25.13305]
[1776889630592,40.49,78572.31,2.14,-0.40683,0.00015,25.13653]
[1776889630963,40.49,78571.29,2.14,-0.40699,0.00015,25.13852]
[1776889634649,40.49,78571.07,2.14,-0.40702,0.00015,25.13896]
[1776889634665,40.49,78571.07,2.14,-0.40702,0.00015,25.13896]
[1776889635492,40.49,78569.49,2.14,-0.40725,0.00015,25.14202]
[1776889636856,40.49,78569.79,2.14,-0.40721,0.00015,25.14144]
[1776889636866,40.49,78569.79,2.14,-0.40721,0.00015,25.14144]
[1776889637005,40.49,78569.79,2.14,-0.40721,0.00015,25.14145]
[1776889642040,40.49,78569.37,2.14,-0.40727,0.00015,25.1423]
[1776889647075,40.49,78576.21,2.14,-0.40627,0.00015,25.12908]
[1776889648817,40.49,78576.3,2.14,-0.40625,0.00015,25.12893]
[1776889648827,40.49,78576.3,2.14,-0.40625,0.00015,25.12893]
[1776889649090,40.49,78577.06,2.14,-0.40614,0.00015,25.12746]
[1776889650011,40.49,78577.06,2.14,-0.40614,0.00015,25.12746]
[1776889650025,40.49,78577.06,2.14,-0.40614,0.00015,25.12746]
[1776889650409,40.49,78577.81,2.14,-0.40603,0.00015,25.12601]
[1776889656138,40.5,78583.65,2.14,-0.40517,0.00015,25.11096]
[1776889661173,40.5,78585.83,2.14,-0.40485,0.00015,25.10678]
[1776889666521,40.5,78587.59,2.14,-0.4046,0.00015,25.10336]
[1776889667964,40.51,78588.54,2.14,-0.40447,0.00015,25.10157]
[1776889667971,40.51,78588.54,2.14,-0.40447,0.00015,25.10157]
[1776889668222,40.51,78583.15,2.14,-0.40526,0.00015,25.11226]
[1776889673257,40.51,78581.51,2.14,-0.40551,0.00015,25.11558]
[1776889678293,40.51,78581.55,2.14,-0.40551,0.00015,25.11558]
[1776889683328,40.52,78584.29,2.14,-0.40511,0.00015,25.11026]
[1776889688362,40.52,78589.79,2.14,-0.40431,0.00015,25.09949]
[1776889693441,40.52,78591.0,2.14,-0.40414,0.00015,25.0972]
[1776889695428,40.53,78589.11,2.14,-0.40442,0.00015,25.10106]
[1776889695516,40.53,78583.14,2.14,-0.4053,0.00015,25.1129]
[1776889701457,40.53,78583.96,2.14,-0.40519,0.00015,25.11136]
[1776889706491,40.53,78589.7,2.14,-0.40435,0.00015,25.10005]
[1776889711525,40.54,78594.96,2.14,-0.40357,0.00015,25.08593]
[1776889716561,40.54,78597.4,2.14,-0.40321,0.00015,25.08111]
[1776889721596,40.54,78599.14,2.14,-0.40296,0.00015,25.07772]
[1776889726632,40.55,78598.89,2.14,-0.40301,0.00015,25.07837]
[1776889731667,40.55,78599.59,2.14,-0.40291,0.00015,25.07709]
[1776889736702,40.56,78599.3,2.14,-0.40297,0.00015,25.07781]
[1776889741736,40.56,78599.48,2.14,-0.40295,0.00015,25.07757]
[1776889746898,40.56,78593.97,2.14,-0.40377,0.00015,25.08878]
[1776889752814,40.57,78596.47,2.14,-0.40341,0.00015,25.0839]
[1776889757052,40.57,78584.57,2.14,-0.40517,0.00015,25.10772]
[1776889759034,40.57,78584.57,2.14,-0.40517,0.00015,25.10772]
[1776889759044,40.57,78584.57,2.14,-0.40517,0.00015,25.10772]
[1776889759146,40.57,78583.04,2.14,-0.40539,0.00015,25.11075]
[1776889765315,40.57,78582.09,2.14,-0.40554,0.00015,25.11265]
[1776889771693,40.57,78580.89,2.14,-0.40572,0.00015,25.11505]
[1776889776983,40.58,78582.73,2.14,-0.40544,0.00015,25.1078]
[1776889780537,40.58,78582.54,2.14,-0.40547,0.00015,25.10819]
[1776889780595,40.58,78583.12,2.14,-0.40538,0.00015,25.10706]
[1776889786047,40.58,78583.91,2.14,-0.40527,0.00015,25.10556]
[1776889790660,40.58,78592.08,2.14,-0.40407,0.00015,25.08939]
[1776889795790,40.58,78592.46,2.14,-0.40402,0.00015,25.08872]
[1776889797758,40.58,78584.01,2.14,-0.40526,0.00015,25.10555]
[1776889803178,40.59,78585.64,2.14,-0.40503,0.00015,25.10237]
[1776889808213,40.59,78585.09,2.14,-0.40511,0.00015,25.10352]
[1776889813249,40.59,78585.26,2.14,-0.40509,0.00015,25.10326]
[1776889818257,40.59,78584.9,2.14,-0.40515,0.00015,25.10401]
[1776889823296,40.59,78585.49,2.14,-0.40506,0.00015,25.10291]
[1776889828424,40.6,78581.38,2.14,-0.40567,0.00015,25.11106]
[1776889828466,40.6,78581.38,2.14,-0.40567,0.00015,25.11106]
[1776889828736,40.6,78573.62,2.14,-0.40682,0.00015,25.12618]
[1776889831519,40.6,78571.62,2.14,-0.40712,0.00015,25.13004]
[1776889835530,40.6,78568.67,2.14,-0.40754,0.00015,25.13202]
[1776889835540,40.6,78568.67,2.14,-0.40754,0.00015,25.13202]
[1776889835702,40.6,78567.86,2.14,-0.40766,0.00015,25.13357]
[1776889840716,40.6,78571.07,2.14,-0.40719,0.00015,25.12741]
[1776889845735,40.6,78572.51,2.14,-0.40697,0.00015,25.12464]
[1776889850755,40.6,78572.07,2.14,-0.40704,0.00015,25.1255]
[1776889852898,40.6,78579.55,2.14,-0.40594,0.00015,25.11099]
[1776889855498,40.6,78579.35,2.14,-0.40597,0.00015,25.11141]
[1776889855525,40.6,78579.35,2.14,-0.40597,0.00015,25.11141]
[1776889855741,40.6,78578.67,2.14,-0.40607,0.00015,25.11274]
[1776889858030,40.6,78577.86,2.14,-0.40619,0.00015,25.11434]
[1776889859579,40.6,78577.86,2.14,-0.40619,0.00015,25.11435]
[1776889859676,40.6,78573.81,2.14,-0.40679,0.00015,25.12223]
[1776889861590,40.6,78573.81,2.14,-0.40679,0.00015,25.12224]
[1776889861617,40.6,78574.1,2.14,-0.40675,0.00015,25.12167]
[1776889864337,40.6,78573.82,2.14,-0.40679,0.00015,25.12224]
[1776889864709,40.6,78574.53,2.14,-0.40668,0.00015,25.12087]
[1776889865621,40.6,78574.53,2.14,-0.40668,0.00015,25.12087]
[1776889865811,40.6,78576.22,2.14,-0.40643,0.00015,25.11759]
[1776889867837,40.6,78584.0,2.14,-0.40529,0.00015,25.10239]
[1776889869338,40.6,78584.08,2.14,-0.40528,0.00015,25.10225]
[1776889869407,40.6,78584.08,2.14,-0.40528,0.00015,25.10225]
[1776889869716,40.6,78584.08,2.14,-0.40528,0.00015,25.10225]
[1776889869810,40.6,78583.46,2.14,-0.40537,0.00015,25.10349]
[1776889875405,40.6,78583.68,2.14,-0.40534,0.00015,25.10314]
[1776889880465,40.61,78586.42,2.14,-0.40494,0.00015,25.09782]
[1776889885470,40.61,78587.85,2.14,-0.40474,0.00015,25.09508]
[1776889891795,40.61,78582.37,2.14,-0.40554,0.00015,25.10228]
[1776889896830,40.61,78583.66,2.14,-0.40535,0.00015,25.09979]
[1776889901865,40.62,78584.91,2.14,-0.40517,0.00015,25.09737]
[1776889906900,40.62,78584.82,2.14,-0.40519,0.00015,25.09758]
[1776889912252,40.62,78584.73,2.14,-0.4052,0.00015,25.09779]
[1776889918352,40.62,78585.15,2.14,-0.40514,0.00015,25.09698]
[1776889924515,40.62,78582.45,2.14,-0.40554,0.00015,25.10231]
[1776889924523,40.62,78582.45,2.14,-0.40554,0.00015,25.10231]
[1776889924535,40.62,78581.67,2.14,-0.40566,0.00015,25.10384]
[1776889930068,40.62,78580.66,2.14,-0.40581,0.00015,25.10583]
[1776889935102,40.62,78579.0,2.14,-0.40605,0.00015,25.10909]
[1776889940138,40.62,78578.0,2.14,-0.4062,0.00015,25.11105]
[1776889945173,40.62,78577.02,2.14,-0.40635,0.00015,25.11297]
[1776889950208,40.62,78575.72,2.14,-0.40654,0.00015,25.11551]
[1776889951836,40.62,78575.72,2.14,-0.40654,0.00015,25.11551]
[1776889951900,40.62,78576.42,2.14,-0.40642,0.00015,25.11047]
[1776889952149,40.62,78576.42,2.14,-0.40642,0.00015,25.11047]
[1776889952532,40.62,78582.38,2.14,-0.40555,0.00015,25.09884]
[1776889953543,40.62,78591.65,2.14,-0.40418,0.00015,25.08052]
[1776889959274,40.63,78593.45,2.14,-0.40392,0.00015,25.07706]
[1776889964310,40.63,78595.9,2.14,-0.40357,0.00015,25.07225]
[1776889969346,40.63,78597.61,2.14,-0.40332,0.00015,25.06887]
[1776889975387,40.63,78597.87,2.14,-0.40329,0.00015,25.06842]
[1776889980452,40.64,78602.46,2.14,-0.40262,0.00015,25.05921]
[1776889983240,40.64,78601.91,2.14,-0.4027,0.00015,25.06038]
[1776889983522,40.64,78601.91,2.14,-0.4027,0.00015,25.06038]
[1776889983529,40.64,78601.91,2.14,-0.4027,0.00015,25.06038]
[1776889983892,40.64,78602.11,2.14,-0.40267,0.00015,25.05995]
[1776889989312,40.63,78603.67,2.14,-0.40244,0.00015,25.05671]
[1776889994606,40.63,78605.39,2.14,-0.40218,0.00015,25.05314]
[1776889999663,40.63,78605.55,2.14,-0.40215,0.00015,25.05277]
[1776890004708,40.63,78604.48,2.14,-0.40232,0.00015,25.05505]
[1776890006700,40.64,78604.48,2.14,-0.40232,0.00015,25.05509]
[1776890012410,40.64,78602.75,2.14,-0.40257,0.00015,25.05503]
[1776890013371,40.64,78601.46,2.14,-0.40276,0.00015,25.05767]
[1776890018696,40.64,78595.23,2.14,-0.40368,0.00015,25.07032]
[1776890020710,40.64,78584.4,2.14,-0.40528,0.00015,25.09186]
[1776890021108,40.64,78584.4,2.14,-0.40528,0.00015,25.09186]
[1776890021174,40.64,78584.4,2.14,-0.40528,0.00015,25.09186]
[1776890021955,40.64,78578.31,2.14,-0.40618,0.00015,25.10379]
[1776890022990,40.65,78571.2,2.14,-0.40723,0.00015,25.11756]
[1776890024391,40.65,78571.2,2.14,-0.40723,0.00015,25.11756]
[1776890024407,40.65,78571.2,2.14,-0.40723,0.00015,25.11756]
[1776890024955,40.65,78571.38,2.14,-0.4072,0.00015,25.11721]
[1776890028591,40.65,78570.5,2.14,-0.40733,0.00015,25.1189]
[1776890028596,40.65,78570.5,2.14,-0.40733,0.00015,25.1189]
[1776890029022,40.65,78569.89,2.14,-0.40742,0.00015,25.12007]
[1776890033148,40.65,78569.7,2.14,-0.40745,0.00015,25.12043]
[1776890033321,40.65,78569.7,2.14,-0.40745,0.00015,25.12043]
[1776890033803,40.65,78569.96,2.14,-0.40741,0.00015,25.11993]
[1776890034811,40.65,78559.25,2.14,-0.40899,0.00015,25.14026]
[1776890040008,40.64,78555.52,2.14,-0.40954,0.00015,25.14721]
[1776890045014,40.64,78549.61,2.14,-0.41041,0.00015,25.15811]
[1776890045875,40.64,78547.52,2.14,-0.41072,0.00015,25.16197]
[1776890045977,40.64,78544.25,2.14,-0.4112,0.00015,25.16793]
[1776890046077,40.64,78544.25,2.14,-0.4112,0.00015,25.16793]
[1776890046991,40.64,78544.25,2.14,-0.4112,0.00015,25.16793]
[1776890046969,40.64,78536.23,2.14,-0.41239,0.00015,25.18247]
[1776890047092,40.64,78536.23,2.14,-0.41239,0.00015,25.18247]
[1776890048052,40.64,78529.69,2.14,-0.41336,0.00015,25.19417]
[1776890048132,40.64,78529.69,2.14,-0.41336,0.00015,25.19417]
[1776890048906,40.64,78529.69,2.14,-0.41336,0.00015,25.19416]
[1776890053941,40.64,78526.35,2.14,-0.41385,0.00015,25.2001]
[1776890056115,40.64,78525.95,2.14,-0.41391,0.00015,25.20081]
[1776890056123,40.64,78525.95,2.14,-0.41391,0.00015,25.20081]
[1776890056971,40.64,78525.95,2.14,-0.41391,0.00015,25.20081]
[1776890061997,40.64,78521.89,2.14,-0.41452,0.00015,25.20797]
[1776890063509,40.64,78521.89,2.14,-0.41452,0.00015,25.20797]
[1776890068645,40.64,78522.26,2.14,-0.41446,0.00015,25.20735]
[1776890074011,40.64,78523.37,2.14,-0.41429,0.00015,25.20175]
[1776890079194,40.65,78523.54,2.14,-0.41427,0.00015,25.20149]
[1776890082986,40.65,78530.24,2.14,-0.41328,0.00015,25.18967]
[1776890088370,40.65,78530.72,2.14,-0.41321,0.00015,25.18887]
[1776890093533,40.65,78529.74,2.14,-0.41336,0.00015,25.19067]
[1776890098563,40.65,78528.69,2.14,-0.41352,0.00015,25.19258]
[1776890103690,40.65,78531.46,2.14,-0.41311,0.00015,25.18771]
[1776890108758,40.65,78528.16,2.14,-0.4136,0.00015,25.19357]
[1776890114055,40.65,78528.7,2.14,-0.41352,0.00015,25.19263]
[1776890119077,40.66,78528.73,2.14,-0.41352,0.00015,25.19259]
[1776890124150,40.66,78529.09,2.14,-0.41346,0.00015,25.19197]
[1776890129206,40.66,78531.27,2.14,-0.41314,0.00015,25.1881]
[1776890134546,40.66,78532.09,2.14,-0.41301,0.00015,25.18295]
[1776890139043,40.66,78525.47,2.14,-0.41399,0.00015,25.19471]
[1776890139345,40.66,78525.47,2.14,-0.41399,0.00015,25.19471]
[1776890139537,40.66,78525.47,2.14,-0.41399,0.00015,25.19471]
[1776890141488,40.66,78526.12,2.14,-0.4139,0.00015,25.19357]
[1776890141551,40.66,78526.53,2.14,-0.41384,0.00015,25.19286]
[1776890143385,40.66,78526.59,2.14,-0.41383,0.00015,25.19276]
[1776890143870,40.66,78525.93,2.14,-0.41393,0.00015,25.19393]
[1776890150615,40.66,78526.51,2.14,-0.41384,0.00015,25.19295]
[1776890155649,40.66,78523.05,2.14,-0.41436,0.00015,25.19906]
[1776890160684,40.66,78523.05,2.14,-0.41436,0.00015,25.19906]
[1776890165720,40.66,78527.1,2.14,-0.41376,0.00015,25.19194]
[1776890171033,40.66,78529.56,2.14,-0.4134,0.00015,25.18761]
[1776890176797,40.66,78528.24,2.14,-0.41359,0.00015,25.18999]
[1776890182764,40.66,78532.85,2.14,-0.41291,0.00015,25.18182]
[1776890187875,40.67,78532.51,2.14,-0.41296,0.00015,25.18244]
[1776890192909,40.67,78532.19,2.14,-0.413,0.00015,25.17936]
[1776890199963,40.67,78531.73,2.14,-0.41307,0.00015,25.18021]
[1776890203036,40.67,78529.18,2.14,-0.41345,0.00015,25.18476]
[1776890203224,40.67,78502.8,2.14,-0.41737,0.00015,25.23034]
[1776890203798,40.67,78502.8,2.14,-0.41737,0.00015,25.23034]
[1776890203994,40.67,78502.8,2.14,-0.41736,0.00015,25.23031]
[1776890204623,40.67,78502.8,2.14,-0.41736,0.00015,25.23031]
[1776890204714,40.67,78502.8,2.14,-0.41736,0.00015,25.23031]
[1776890204880,40.67,78502.8,2.14,-0.41736,0.00015,25.23031]
[1776890205046,40.67,78502.8,2.14,-0.41736,0.00015,25.23031]
[1776890205077,40.67,78492.94,2.14,-0.41883,0.00015,25.24672]
[1776890205885,40.67,78492.94,2.14,-0.41883,0.00015,25.24672]
[1776890206113,40.67,78492.94,2.14,-0.41883,0.00015,25.24672]
[1776890206200,40.67,78492.94,2.14,-0.41883,0.00015,25.24672]
[1776890206214,40.67,78489.58,2.14,-0.41933,0.00015,25.25224]
[1776890207293,40.67,78489.58,2.14,-0.41933,0.00015,25.25225]
[1776890207351,40.67,78489.58,2.14,-0.41933,0.00015,25.25225]
[1776890207361,40.67,78489.58,2.14,-0.41933,0.00015,25.25225]
[1776890208063,40.67,78489.58,2.14,-0.41933,0.00015,25.25225]
[1776890208128,40.67,78493.77,2.14,-0.41871,0.00015,25.24539]
[1776890208606,40.67,78493.77,2.14,-0.41871,0.00015,25.24539]
[1776890208698,40.67,78493.77,2.14,-0.41871,0.00015,25.24539]
[1776890208810,40.67,78493.77,2.14,-0.41871,0.00015,25.24539]
[1776890209035,40.67,78493.77,2.14,-0.41871,0.00015,25.24539]
[1776890209158,40.67,78493.77,2.14,-0.41871,0.00015,25.24539]
[1776890209162,40.67,78493.77,2.14,-0.41871,0.00015,25.24539]
[1776890209037,40.67,78520.31,2.14,-0.41477,0.00015,25.20035]
[1776890209312,40.67,78520.31,2.14,-0.41477,0.00015,25.20035]
[1776890209831,40.67,78520.31,2.14,-0.41477,0.00015,25.20035]
[1776890209881,40.67,78520.31,2.14,-0.41477,0.00015,25.20035]
[1776890209893,40.67,78520.31,2.14,-0.41477,0.00015,25.20035]
[1776890209899,40.67,78520.31,2.14,-0.41477,0.00015,25.20035]
[1776890210039,40.67,78520.31,2.14,-0.41477,0.00015,25.20037]
[1776890211054,40.67,78529.94,2.14,-0.41334,0.00015,25.18343]
[1776890213014,40.67,78528.82,2.14,-0.41351,0.00015,25.18542]
[1776890213059,40.67,78528.82,2.14,-0.41351,0.00015,25.18542]
[1776890213065,40.67,78528.82,2.14,-0.41351,0.00015,25.18542]
[1776890213110,40.67,78525.48,2.14,-0.414,0.00015,25.19133]
[1776890216084,40.67,78534.0,2.14,-0.41274,0.00015,25.17621]
[1776890219944,40.67,78528.01,2.14,-0.41363,0.00015,25.18689]
[1776890223280,40.67,78528.35,2.14,-0.41358,0.00015,25.18631]
[1776890225302,40.67,78519.51,2.14,-0.41489,0.00015,25.20184]
[1776890227321,40.67,78527.1,2.14,-0.41377,0.00015,25.18853]
[1776890229237,40.67,78522.56,2.14,-0.41444,0.00015,25.19652]
[1776890230802,40.67,78522.65,2.14,-0.41443,0.00015,25.19636]
[1776890231194,40.67,78496.09,2.14,-0.41837,0.00015,25.24161]
[1776890232244,40.67,78487.59,2.14,-0.41963,0.00015,25.25559]
[1776890233829,40.67,78487.59,2.14,-0.41963,0.00015,25.2556]
[1776890233840,40.67,78487.59,2.14,-0.41963,0.00015,25.2556]
[1776890234222,40.67,78489.56,2.14,-0.41934,0.00015,25.25239]
[1776890236624,40.67,78489.13,2.14,-0.41941,0.00015,25.25311]
[1776890237265,40.67,78488.23,2.14,-0.41954,0.00015,25.25459]
[1776890242270,40.68,78489.87,2.14,-0.4193,0.00015,25.25192]
[1776890244668,40.67,78488.33,2.14,-0.41953,0.00015,25.25442]
[1776890245290,40.67,78486.88,2.14,-0.41974,0.00015,25.25677]
[1776890250324,40.67,78486.29,2.14,-0.41982,0.00015,25.25768]
[1776890254659,40.67,78487.62,2.14,-0.41961,0.00015,25.25182]
[1776890254667,40.67,78487.62,2.14,-0.41961,0.00015,25.25182]
[1776890254966,40.67,78487.62,2.14,-0.41961,0.00015,25.25182]
[1776890255220,40.67,78487.62,2.14,-0.41961,0.00015,25.25182]
[1776890255220,40.67,78492.39,2.14,-0.4189,0.00015,25.244]
[1776890256253,40.67,78501.71,2.14,-0.41752,0.00015,25.2285]
[1776890257314,40.67,78508.77,2.14,-0.41647,0.00015,25.21655]
[1776890260207,40.67,78515.48,2.14,-0.41547,0.00015,25.20502]
[1776890265313,40.67,78515.72,2.14,-0.41543,0.00015,25.20459]
[1776890270338,40.67,78517.89,2.14,-0.41511,0.00015,25.20082]
[1776890275370,40.66,78518.45,2.14,-0.41503,0.00015,25.19983]
[1776890280391,40.66,78518.44,2.14,-0.41503,0.00015,25.19984]
[1776890285393,40.66,78517.84,2.14,-0.41512,0.00015,25.20087]
[1776890290443,40.66,78516.75,2.14,-0.41528,0.00015,25.20275]
[1776890295488,40.66,78516.94,2.14,-0.41525,0.00015,25.2024]
[1776890299410,40.66,78519.42,2.14,-0.41488,0.00015,25.19808]
[1776890300274,40.66,78522.39,2.14,-0.41444,0.00015,25.19289]
[1776890302512,40.66,78523.51,2.14,-0.41427,0.00015,25.19093]
[1776890302521,40.66,78523.51,2.14,-0.41427,0.00015,25.19093]
[1776890302696,40.66,78523.51,2.14,-0.41427,0.00015,25.19093]
[1776890307522,40.66,78524.82,2.14,-0.41408,0.00015,25.18864]
[1776890307732,40.66,78525.89,2.14,-0.41392,0.00015,25.18675]
[1776890309744,40.66,78516.84,2.14,-0.41526,0.00015,25.20256]
[1776890314789,40.66,78517.9,2.14,-0.41509,0.00015,25.19702]
[1776890319816,40.66,78517.11,2.14,-0.41521,0.00015,25.19838]
[1776890325155,40.66,78516.32,2.14,-0.41532,0.00015,25.19973]
[1776890330893,40.66,78515.42,2.14,-0.41546,0.00015,25.20126]
[1776890335928,40.66,78515.22,2.14,-0.41549,0.00015,25.2016]
[1776890340963,40.66,78515.41,2.14,-0.41546,0.00015,25.20126]
[1776890343322,40.66,78504.0,2.14,-0.41715,0.00015,25.22075]
[1776890348703,40.66,78502.18,2.14,-0.41742,0.00015,25.22384]
[1776890355367,40.66,78500.41,2.14,-0.41769,0.00015,25.22682]
[1776890359090,40.66,78508.75,2.14,-0.41645,0.00015,25.21271]
[1776890362284,40.66,78515.64,2.14,-0.41542,0.00015,25.20087]
[1776890366139,40.66,78507.48,2.14,-0.41663,0.00015,25.21486]
[1776890371167,40.66,78504.66,2.14,-0.41705,0.00015,25.21965]
[1776890374197,40.66,78515.53,2.14,-0.41543,0.00015,25.19739]
[1776890379230,40.66,78515.1,2.14,-0.41549,0.00015,25.19811]
[1776890384266,40.66,78512.03,2.14,-0.41595,0.00015,25.20336]
[1776890389300,40.66,78517.34,2.14,-0.41516,0.00015,25.19419]
[1776890394335,40.66,78514.65,2.14,-0.41555,0.00015,25.19883]
[1776890401408,40.65,78515.12,2.14,-0.41548,0.00015,25.19801]
[1776890401449,40.65,78515.12,2.14,-0.41548,0.00015,25.19801]
[1776890401464,40.65,78515.12,2.14,-0.41548,0.00015,25.19801]
[1776890401498,40.65,78515.2,2.14,-0.41547,0.00015,25.19786]
[1776890401548,40.65,78515.2,2.14,-0.41547,0.00015,25.19786]
[1776890401562,40.65,78515.2,2.14,-0.41547,0.00015,25.19786]
[1776890401635,40.65,78515.2,2.14,-0.41547,0.00015,25.19786]
[1776890401719,40.65,78515.2,2.14,-0.41547,0.00015,25.19786]
[1776890402391,40.65,78515.97,2.14,-0.41536,0.00015,25.19653]
[1776890403398,40.65,78524.85,2.14,-0.41404,0.00015,25.18103]
[1776890403564,40.65,78524.85,2.14,-0.41404,0.00015,25.18103]
[1776890403578,40.65,78524.85,2.14,-0.41404,0.00015,25.18103]
[1776890404405,40.65,78527.64,2.14,-0.41363,0.00015,25.1761]
[1776890406255,40.65,78527.11,2.14,-0.4137,0.00015,25.17705]
[1776890406262,40.65,78527.11,2.14,-0.4137,0.00015,25.17705]
[1776890406419,40.65,78525.09,2.14,-0.414,0.00015,25.18062]
[1776890411454,40.66,78527.34,2.14,-0.41367,0.00015,25.17667]
[1776890416489,40.66,78526.89,2.14,-0.41374,0.00015,25.17749]
[1776890421526,40.66,78528.18,2.14,-0.41355,0.00015,25.17523]
[1776890423751,40.66,78535.21,2.14,-0.41251,0.00015,25.1627]
[1776890427125,40.66,78539.63,2.14,-0.41186,0.00015,25.15474]
[1776890427381,40.66,78539.5,2.14,-0.41188,0.00015,25.15497]
[1776890431493,40.66,78546.97,2.14,-0.41076,0.00015,25.13765]
[1776890436603,40.66,78545.89,2.14,-0.41091,0.00015,25.13956]
[1776890441630,40.65,78545.97,2.14,-0.4109,0.00015,25.13935]
[1776890441933,40.65,78545.97,2.14,-0.4109,0.00015,25.13935]
[1776890442510,40.65,78550.96,2.14,-0.41016,0.00015,25.13013]
[1776890443317,40.65,78550.96,2.14,-0.41016,0.00015,25.13013]
[1776890443519,40.65,78551.51,2.14,-0.41008,0.00015,25.1291]
[1776890448525,40.65,78550.24,2.14,-0.41026,0.00015,25.13141]
[1776890453542,40.65,78546.9,2.14,-0.41075,0.00015,25.1375]
[1776890455385,40.65,78539.53,2.14,-0.41184,0.00015,25.15093]
[1776890456784,40.65,78533.63,2.14,-0.41271,0.00015,25.16156]
[1776890456822,40.65,78533.63,2.14,-0.41271,0.00015,25.16156]
[1776890456853,40.65,78533.63,2.14,-0.41271,0.00015,25.16156]
[1776890456955,40.65,78533.63,2.14,-0.41271,0.00015,25.16156]
[1776890457283,40.65,78531.12,2.14,-0.41309,0.00015,25.16605]
[1776890458103,40.65,78531.12,2.14,-0.41309,0.00015,25.16605]
[1776890458111,40.65,78531.12,2.14,-0.41309,0.00015,25.16605]
[1776890458498,40.65,78528.41,2.14,-0.41349,0.00015,25.17087]
[1776890459183,40.65,78528.41,2.14,-0.41349,0.00015,25.17087]
[1776890461439,40.65,78521.13,2.14,-0.41457,0.00015,25.18372]
[1776890464341,40.65,78515.96,2.14,-0.41534,0.00015,25.19272]
[1776890464529,40.65,78515.96,2.14,-0.41534,0.00015,25.19272]
[1776890464425,40.65,78512.24,2.14,-0.41589,0.00015,25.19913]
[1776890468454,40.65,78506.18,2.14,-0.41679,0.00015,25.20945]
[1776890471455,40.65,78512.94,2.14,-0.41578,0.00015,25.19789]
[1776890476467,40.65,78514.98,2.14,-0.41548,0.00015,25.19436]
[1776890481849,40.65,78513.83,2.14,-0.41565,0.00015,25.19634]
[1776890487097,40.65,78512.32,2.14,-0.41587,0.00015,25.19893]
[1776890492109,40.64,78515.21,2.14,-0.41543,0.00015,25.19026]
[1776890494757,40.64,78515.08,2.14,-0.41545,0.00015,25.19048]
[1776890494767,40.64,78515.08,2.14,-0.41545,0.00015,25.19048]
[1776890496356,40.64,78515.08,2.14,-0.41545,0.00015,25.19048]
[1776890502082,40.64,78513.2,2.14,-0.41573,0.00015,25.19372]
[1776890502098,40.64,78513.2,2.14,-0.41573,0.00015,25.19372]
[1776890502172,40.64,78512.86,2.14,-0.41578,0.00015,25.19431]
[1776890504099,40.64,78513.53,2.14,-0.41568,0.00015,25.19315]
[1776890504339,40.64,78513.53,2.14,-0.41568,0.00015,25.19315]
[1776890504392,40.64,78515.41,2.14,-0.4154,0.00015,25.18991]
[1776890506128,40.64,78515.41,2.14,-0.4154,0.00015,25.18991]
[1776890506429,40.64,78518.82,2.14,-0.4149,0.00015,25.18399]
[1776890511920,40.65,78519.11,2.14,-0.41485,0.00015,25.1835]
[1776890517555,40.65,78520.99,2.14,-0.41458,0.00015,25.18024]
[1776890523447,40.65,78522.49,2.14,-0.41436,0.00015,25.17763]
[1776890529276,40.65,78515.34,2.14,-0.41542,0.00015,25.19007]
[1776890534311,40.65,78513.42,2.14,-0.4157,0.00015,25.19336]
[1776890539449,40.64,78512.85,2.14,-0.41578,0.00015,25.19433]
[1776890542370,40.65,78521.74,2.14,-0.41447,0.00015,25.17893]
[1776890544696,40.65,78521.94,2.14,-0.41444,0.00015,25.17861]
[1776890545597,40.65,78521.94,2.14,-0.41444,0.00015,25.17863]
[1776890547181,40.65,78523.62,2.14,-0.41419,0.00015,25.17568]
[1776890547283,40.65,78523.62,2.14,-0.41419,0.00015,25.17569]
[1776890548752,40.65,78523.62,2.14,-0.41419,0.00015,25.17571]
[1776890549419,40.65,78523.91,2.14,-0.41415,0.00015,25.17523]
[1776890554565,40.65,78526.43,2.14,-0.41377,0.00015,25.16714]
[1776890560092,40.65,78524.64,2.14,-0.41404,0.00015,25.17035]
[1776890565107,40.65,78525.6,2.14,-0.4139,0.00015,25.16868]
[1776890570175,40.66,78526.33,2.14,-0.41379,0.00015,25.16741]
[1776890575219,40.66,78525.92,2.14,-0.41385,0.00015,25.16815]
[1776890580273,40.66,78526.71,2.14,-0.41374,0.00015,25.16677]
[1776890583661,40.66,78519.08,2.14,-0.41487,0.00015,25.18018]
[1776890585152,40.66,78516.21,2.14,-0.4153,0.00015,25.18518]
[1776890585161,40.66,78516.21,2.14,-0.4153,0.00015,25.18518]
[1776890585675,40.66,78514.66,2.14,-0.41553,0.00015,25.18788]
[1776890590709,40.66,78516.48,2.14,-0.41526,0.00015,25.18478]
[1776890597068,40.66,78524.05,2.14,-0.41414,0.00015,25.17159]
[1776890602796,40.66,78519.76,2.14,-0.41478,0.00015,25.1791]
[1776890610849,40.66,78519.01,2.14,-0.41489,0.00015,25.18039]
[1776890613525,40.66,78518.49,2.14,-0.41495,0.00015,25.17761]
[1776890613648,40.66,78519.67,2.14,-0.41478,0.00015,25.17555]
[1776890615580,40.66,78526.78,2.14,-0.41372,0.00015,25.16307]
[1776890620706,40.66,78527.59,2.14,-0.41361,0.00015,25.16166]
[1776890625762,40.66,78527.63,2.14,-0.4136,0.00015,25.16162]
[1776890631022,40.66,78527.56,2.14,-0.41361,0.00015,25.16177]
[1776890636066,40.66,78527.98,2.14,-0.41355,0.00015,25.16105]
[1776890638856,40.67,78528.17,2.14,-0.41353,0.00015,25.16075]
[1776890638864,40.67,78528.17,2.14,-0.41353,0.00015,25.16075]
[1776890639687,40.67,78528.17,2.14,-0.41353,0.00015,25.16076]
[1776890641714,40.67,78528.17,2.14,-0.41353,0.00015,25.16076]
[1776890642066,40.67,78528.58,2.14,-0.41347,0.00015,25.16006]
[1776890644033,40.67,78528.5,2.14,-0.41348,0.00015,25.16022]
[1776890644663,40.67,78528.15,2.14,-0.41354,0.00015,25.16087]
[1776890646425,40.67,78528.23,2.14,-0.41352,0.00015,25.16073]
[1776890646665,40.67,78528.23,2.14,-0.41352,0.00015,25.16073]
[1776890646738,40.67,78528.62,2.14,-0.41347,0.00015,25.16005]
[1776890646767,40.67,78528.62,2.14,-0.41347,0.00015,25.16005]
[1776890646897,40.67,78528.62,2.14,-0.41347,0.00015,25.16005]
[1776890646947,40.67,78528.62,2.14,-0.41347,0.00015,25.16005]
[1776890647419,40.67,78519.65,2.14,-0.4148,0.00015,25.17584]
[1776890648099,40.67,78519.65,2.14,-0.4148,0.00015,25.17584]
[1776890648169,40.67,78518.79,2.14,-0.41493,0.00015,25.17733]
[1776890653909,40.67,78513.57,2.14,-0.4157,0.00015,25.18633]
[1776890659185,40.67,78517.86,2.14,-0.41506,0.00015,25.17887]
[1776890663806,40.67,78519.16,2.14,-0.41486,0.00015,25.17657]
[1776890664654,40.67,78511.12,2.14,-0.41606,0.00015,25.19045]
[1776890666316,40.67,78509.66,2.14,-0.41627,0.00015,25.19293]
[1776890666701,40.67,78509.13,2.14,-0.41635,0.00015,25.19384]
[1776890671752,40.66,78508.24,2.14,-0.41648,0.00015,25.1953]
[1776890676798,40.66,78504.45,2.14,-0.41703,0.00015,25.19796]
[1776890682538,40.66,78501.62,2.14,-0.41745,0.00015,25.20273]
[1776890687590,40.66,78500.56,2.14,-0.41761,0.00015,25.20455]
[1776890692637,40.66,78503.88,2.14,-0.41711,0.00015,25.19895]
[1776890693809,40.66,78496.2,2.14,-0.41825,0.00015,25.21177]
[1776890698817,40.66,78494.43,2.14,-0.41851,0.00015,25.21464]
[1776890701766,40.65,78485.05,2.14,-0.4199,0.00015,25.22995]
[1776890702731,40.65,78478.53,2.14,-0.42088,0.00015,25.24045]
[1776890704809,40.65,78478.19,2.14,-0.42093,0.00015,25.241]
[1776890705565,40.65,78478.69,2.14,-0.42085,0.00015,25.24019]
[1776890710631,40.65,78480.46,2.14,-0.42059,0.00015,25.23734]
[1776890715656,40.65,78478.08,2.14,-0.42094,0.00015,25.24114]
[1776890720777,40.65,78478.77,2.14,-0.42084,0.00015,25.24002]
[1776890725844,40.65,78477.24,2.14,-0.42106,0.00015,25.24245]
[1776890730889,40.65,78475.65,2.14,-0.4213,0.00015,25.24496]
[1776890735922,40.65,78477.34,2.14,-0.42104,0.00015,25.23858]
[1776890740759,40.65,78484.59,2.14,-0.41995,0.00015,25.2269]
[1776890743315,40.65,78483.44,2.14,-0.42012,0.00015,25.22875]
[1776890743387,40.65,78483.44,2.14,-0.42012,0.00015,25.22875]
[1776890744209,40.64,78483.48,2.14,-0.42011,0.00015,25.22865]
[1776890744784,40.64,78483.48,2.14,-0.42011,0.00015,25.22863]
[1776890746799,40.64,78476.75,2.14,-0.42112,0.00015,25.23944]
[1776890751836,40.64,78474.83,2.14,-0.4214,0.00015,25.24249]
[1776890756869,40.64,78471.97,2.14,-0.42183,0.00015,25.247]
[1776890761898,40.64,78475.46,2.14,-0.42131,0.00015,25.24145]
[1776890766924,40.64,78476.85,2.14,-0.4211,0.00015,25.23923]
[1776890767824,40.64,78483.9,2.14,-0.42005,0.00015,25.2279]
[1776890772855,40.64,78478.56,2.14,-0.42085,0.00015,25.23652]
[1776890777891,40.64,78483.8,2.14,-0.42007,0.00015,25.22811]
[1776890782991,40.65,78486.6,2.14,-0.41965,0.00015,25.22361]
[1776890788077,40.65,78486.54,2.14,-0.41966,0.00015,25.22376]
[1776890793093,40.65,78486.0,2.14,-0.41974,0.00015,25.22099]
[1776890798120,40.65,78486.15,2.14,-0.41971,0.00015,25.22073]
[1776890803164,40.65,78486.59,2.14,-0.41965,0.00015,25.22]
[1776890807443,40.65,78486.7,2.14,-0.41963,0.00015,25.21981]
[1776890807450,40.65,78486.7,2.14,-0.41963,0.00015,25.21981]
[1776890807498,40.65,78486.7,2.14,-0.41963,0.00015,25.21981]
[1776890807550,40.65,78486.7,2.14,-0.41963,0.00015,25.21981]
[1776890807601,40.65,78486.7,2.14,-0.41963,0.00015,25.21981]
[1776890807622,40.65,78486.7,2.14,-0.41963,0.00015,25.21981]
[1776890807800,40.65,78486.7,2.14,-0.41963,0.00015,25.21981]
[1776890807842,40.65,78486.7,2.14,-0.41963,0.00015,25.21981]
[1776890807883,40.65,78483.44,2.14,-0.42012,0.00015,25.2251]
[1776890808039,40.65,78483.44,2.14,-0.42012,0.00015,25.2251]
[1776890808086,40.65,78483.44,2.14,-0.42012,0.00015,25.2251]
[1776890808719,40.65,78475.7,2.14,-0.42127,0.00015,25.23752]
[1776890809757,40.65,78467.03,2.14,-0.42256,0.00015,25.25117]
[1776890810236,40.65,78467.03,2.14,-0.42256,0.00015,25.25117]
[1776890810442,40.65,78461.02,2.14,-0.42346,0.00015,25.26048]
[1776890812265,40.65,78461.56,2.14,-0.42338,0.00015,25.25965]
[1776890812881,40.65,78458.67,2.14,-0.42381,0.00015,25.26409]
[1776890814259,40.65,78458.67,2.14,-0.42381,0.00015,25.26409]
[1776890814337,40.65,78462.99,2.14,-0.42317,0.00015,25.25745]
[1776890815048,40.65,78462.99,2.14,-0.42317,0.00015,25.25745]
[1776890815279,40.65,78462.99,2.14,-0.42317,0.00015,25.25745]
[1776890816321,40.65,78462.99,2.14,-0.42317,0.00015,25.25745]
[1776890816371,40.65,78462.52,2.14,-0.42324,0.00015,25.25818]
[1776890817631,40.65,78462.52,2.14,-0.42324,0.00015,25.25818]
[1776890817689,40.65,78462.52,2.14,-0.42324,0.00015,25.25818]
[1776890817812,40.65,78462.52,2.14,-0.42324,0.00015,25.25818]
[1776890817878,40.65,78462.52,2.14,-0.42324,0.00015,25.25818]
[1776890817929,40.65,78461.54,2.14,-0.42338,0.00015,25.25969]
[1776890818040,40.65,78461.54,2.14,-0.42338,0.00015,25.25969]
[1776890818091,40.65,78461.54,2.14,-0.42338,0.00015,25.25969]
[1776890820417,40.65,78457.91,2.14,-0.42393,0.00015,25.26525]
[1776890820914,40.65,78458.54,2.14,-0.42383,0.00015,25.26429]
[1776890823965,40.65,78459.8,2.14,-0.42364,0.00015,25.26235]
[1776890824801,40.65,78459.8,2.14,-0.42364,0.00015,25.26235]
[1776890826126,40.65,78459.41,2.14,-0.4237,0.00015,25.26295]
[1776890826885,40.65,78460.99,2.14,-0.42347,0.00015,25.26053]
[1776890831914,40.65,78463.89,2.14,-0.42303,0.00015,25.25606]
[1776890836961,40.65,78462.83,2.14,-0.42319,0.00015,25.2577]
[1776890842522,40.65,78460.93,2.14,-0.42348,0.00015,25.26063]
[1776890844937,40.65,78470.82,2.14,-0.422,0.00015,25.24525]
[1776890846894,40.65,78477.41,2.14,-0.42102,0.00015,25.2348]
[1776890852030,40.65,78479.24,2.14,-0.42073,0.00015,25.22821]
[1776890857036,40.65,78479.8,2.14,-0.42065,0.00015,25.22733]
[1776890862038,40.65,78481.29,2.14,-0.42043,0.00015,25.22499]
[1776890867041,40.65,78481.5,2.14,-0.42041,0.00015,25.22472]
[1776890872095,40.66,78481.65,2.14,-0.42039,0.00015,25.22451]
[1776890877139,40.66,78481.72,2.14,-0.42038,0.00015,25.22442]
[1776890882188,40.66,78481.73,2.14,-0.42038,0.00015,25.22443]
[1776890887262,40.66,78483.03,2.14,-0.42019,0.00015,25.22236]
[1776890892301,40.66,78487.79,2.14,-0.41948,0.00015,25.21461]
[1776890897356,40.65,78486.77,2.14,-0.41962,0.00015,25.21617]
[1776890902395,40.65,78487.76,2.14,-0.41947,0.00015,25.21446]
[1776890903349,40.65,78487.76,2.14,-0.41947,0.00015,25.21444]
[1776890903450,40.65,78487.71,2.14,-0.41947,0.00015,25.21451]
[1776890908344,40.64,78487.71,2.14,-0.41947,0.00015,25.21443]
[1776890908936,40.64,78488.29,2.14,-0.41938,0.00015,25.21347]
[1776890912967,40.64,78496.53,2.14,-0.41814,0.00015,25.19614]
[1776890913251,40.64,78496.53,2.14,-0.41814,0.00015,25.19614]
[1776890913268,40.64,78496.53,2.14,-0.41814,0.00015,25.19614]
[1776890913929,40.64,78496.37,2.14,-0.41816,0.00015,25.19639]
[1776890918969,40.64,78496.33,2.14,-0.41816,0.00015,25.19641]
[1776890924029,40.64,78496.11,2.14,-0.41819,0.00015,25.19673]
[1776890928949,40.63,78487.83,2.14,-0.41942,0.00015,25.21033]
[1776890933015,40.63,78480.98,2.14,-0.42044,0.00015,25.22139]
[1776890938101,40.63,78481.81,2.14,-0.42031,0.00015,25.21996]
[1776890943138,40.62,78477.92,2.14,-0.42088,0.00015,25.22612]
[1776890948176,40.62,78478.42,2.14,-0.4208,0.00015,25.22528]
[1776890953256,40.62,78475.07,2.14,-0.4213,0.00015,25.23059]
[1776890954997,40.62,78468.02,2.14,-0.42235,0.00015,25.24169]
[1776890957004,40.62,78463.18,2.14,-0.42307,0.00015,25.24923]
[1776890957017,40.62,78463.18,2.14,-0.42307,0.00015,25.24923]
[1776890957081,40.62,78464.07,2.14,-0.42294,0.00015,25.24784]
[1776890958065,40.62,78464.07,2.14,-0.42294,0.00015,25.24784]
[1776890958138,40.62,78463.94,2.14,-0.42296,0.00015,25.24802]
[1776890963318,40.61,78465.63,2.14,-0.4227,0.00015,25.2453]
[1776890968352,40.61,78465.96,2.14,-0.42264,0.00015,25.24472]
[1776890972039,40.6,78471.88,2.14,-0.42175,0.00015,25.23171]
[1776890977135,40.6,78471.2,2.14,-0.42184,0.00015,25.23273]
[1776890983188,40.6,78472.04,2.14,-0.42171,0.00015,25.23134]
[1776890985089,40.6,78471.1,2.14,-0.42185,0.00015,25.23281]
[1776890985623,40.6,78472.48,2.14,-0.42164,0.00015,25.23061]
[1776890990628,40.6,78475.44,2.14,-0.4212,0.00015,25.22586]
[1776890995738,40.59,78476.09,2.14,-0.4211,0.00015,25.22478]
[1776891000741,40.59,78475.21,2.14,-0.42123,0.00015,25.22615]
[1776891003099,40.59,78482.85,2.14,-0.42008,0.00015,25.21384]
[1776891003646,40.59,78482.85,2.14,-0.42008,0.00015,25.21384]
[1776891004657,40.59,78485.17,2.14,-0.41974,0.00015,25.21007]
[1776891004990,40.59,78486.37,2.14,-0.41956,0.00015,25.20811]
[1776891007834,40.59,78477.83,2.14,-0.42083,0.00015,25.22191]
[1776891008395,40.59,78477.83,2.14,-0.42083,0.00015,25.22191]
[1776891009062,40.59,78483.98,2.14,-0.41991,0.00015,25.21197]
[1776891009978,40.59,78471.22,2.14,-0.42182,0.00015,25.23242]
[1776891010449,40.59,78471.22,2.14,-0.42182,0.00015,25.23242]
[1776891010462,40.59,78471.22,2.14,-0.42182,0.00015,25.23242]
[1776891010649,40.59,78471.22,2.14,-0.42182,0.00015,25.23242]
[1776891012039,40.59,78464.17,2.14,-0.42287,0.00015,25.24346]
[1776891016816,40.59,78463.47,2.14,-0.42298,0.00015,25.24454]
[1776891016819,40.59,78462.84,2.14,-0.42307,0.00015,25.24553]
[1776891022738,40.59,78467.42,2.14,-0.42239,0.00015,25.23841]
[1776891027770,40.59,78465.0,2.14,-0.42275,0.00015,25.24221]
[1776891032804,40.59,78468.65,2.14,-0.4222,0.00015,25.23285]
[1776891037837,40.59,78471.23,2.14,-0.42181,0.00015,25.2288]
[1776891042872,40.59,78470.22,2.14,-0.42197,0.00015,25.23041]
[1776891047907,40.59,78471.35,2.14,-0.4218,0.00015,25.22865]
[1776891053949,40.59,78472.35,2.14,-0.42165,0.00015,25.22709]
[1776891058984,40.6,78473.57,2.14,-0.42147,0.00015,25.22519]
[1776891064024,40.6,78473.94,2.14,-0.42142,0.00015,25.22462]
[1776891069059,40.6,78469.22,2.14,-0.42213,0.00015,25.23212]
[1776891077113,40.6,78470.64,2.14,-0.42192,0.00015,25.22997]
[1776891082148,40.61,78475.5,2.14,-0.4212,0.00015,25.22231]
[1776891087184,40.61,78470.42,2.14,-0.42196,0.00015,25.2304]
[1776891092219,40.61,78474.78,2.14,-0.4213,0.00015,25.21989]
[1776891097252,40.61,78476.25,2.14,-0.42109,0.00015,25.2176]
[1776891100962,40.61,78476.7,2.14,-0.42102,0.00015,25.2169]
[1776891101184,40.62,78476.69,2.14,-0.42103,0.00015,25.21693]
[1776891106255,40.62,78477.67,2.14,-0.42088,0.00015,25.2154]
[1776891111305,40.62,78476.11,2.14,-0.42112,0.00015,25.21793]
[1776891116972,40.62,78475.8,2.14,-0.42117,0.00015,25.21848]
[1776891121986,40.62,78473.91,2.14,-0.42145,0.00015,25.22153]
[1776891123938,40.62,78473.56,2.14,-0.42151,0.00015,25.2221]
[1776891124230,40.62,78473.56,2.14,-0.42151,0.00015,25.2221]
[1776891124065,40.63,78474.49,2.14,-0.42137,0.00015,25.22064]
[1776891124288,40.63,78474.49,2.14,-0.42137,0.00015,25.22064]
[1776891124455,40.63,78474.49,2.14,-0.42137,0.00015,25.22064]
[1776891124550,40.63,78467.51,2.14,-0.42241,0.00015,25.23167]
[1776891125310,40.63,78467.51,2.14,-0.42241,0.00015,25.23167]
[1776891125486,40.63,78464.16,2.14,-0.42292,0.00015,25.23688]
[1776891130839,40.63,78462.85,2.14,-0.42312,0.00015,25.23901]
[1776891135907,40.63,78461.56,2.14,-0.42332,0.00015,25.24107]
[1776891140171,40.64,78453.56,2.14,-0.42452,0.00015,25.25338]
[1776891140914,40.64,78445.12,2.14,-0.42579,0.00015,25.26606]
[1776891141417,40.64,78445.12,2.14,-0.42579,0.00015,25.26606]
[1776891141450,40.64,78445.12,2.14,-0.42579,0.00015,25.26606]
[1776891141504,40.64,78445.12,2.14,-0.42579,0.00015,25.26606]
[1776891141567,40.64,78445.12,2.14,-0.42579,0.00015,25.26606]
[1776891141574,40.64,78445.12,2.14,-0.42579,0.00015,25.26606]
[1776891141779,40.64,78445.12,2.14,-0.42579,0.00015,25.26606]
[1776891141901,40.64,78445.12,2.14,-0.42579,0.00015,25.26606]
[1776891142002,40.64,78442.43,2.14,-0.42619,0.00015,25.27003]
[1776891143156,40.64,78442.43,2.14,-0.42619,0.00015,25.27003]
[1776891143170,40.64,78442.43,2.14,-0.42619,0.00015,25.27003]
[1776891143180,40.64,78442.43,2.14,-0.42619,0.00015,25.27003]
[1776891143258,40.64,78441.99,2.14,-0.42625,0.00015,25.27069]
[1776891147074,40.64,78435.35,2.14,-0.42725,0.00015,25.2804]
[1776891147604,40.64,78435.35,2.14,-0.42725,0.00015,25.2804]
[1776891147615,40.64,78435.35,2.14,-0.42725,0.00015,25.2804]
[1776891147662,40.64,78435.66,2.14,-0.4272,0.00015,25.27995]
[1776891149791,40.64,78435.66,2.14,-0.4272,0.00015,25.27995]
[1776891149985,40.64,78435.66,2.14,-0.4272,0.00015,25.27995]
[1776891150077,40.64,78435.66,2.14,-0.4272,0.00015,25.27995]
[1776891150178,40.64,78435.77,2.14,-0.42719,0.00015,25.27979]
[1776891151696,40.64,78434.51,2.14,-0.42738,0.00015,25.28161]
[1776891151704,40.64,78434.51,2.14,-0.42738,0.00015,25.28161]
[1776891151736,40.64,78434.51,2.14,-0.42738,0.00015,25.28161]
[1776891151822,40.64,78434.51,2.14,-0.42738,0.00015,25.28161]
[1776891151885,40.64,78434.51,2.14,-0.42738,0.00015,25.28161]
[1776891152231,40.64,78429.91,2.14,-0.42806,0.00015,25.28456]
[1776891152368,40.64,78429.91,2.14,-0.42806,0.00015,25.28456]
[1776891153699,40.64,78429.63,2.14,-0.4281,0.00015,25.28494]
[1776891153732,40.64,78429.63,2.14,-0.4281,0.00015,25.28494]
[1776891154518,40.64,78428.63,2.14,-0.42825,0.00015,25.28636]
[1776891155685,40.64,78428.63,2.14,-0.42825,0.00015,25.28636]
[1776891155969,40.64,78427.84,2.14,-0.42837,0.00015,25.28748]
[1776891161580,40.64,78427.26,2.14,-0.42845,0.00015,25.28829]
[1776891161703,40.64,78427.26,2.14,-0.42845,0.00015,25.28829]
[1776891161806,40.64,78427.26,2.14,-0.42845,0.00015,25.28829]
[1776891162066,40.64,78427.26,2.14,-0.42845,0.00015,25.28829]
[1776891162129,40.64,78427.26,2.14,-0.42845,0.00015,25.28829]
[1776891162172,40.64,78427.26,2.14,-0.42845,0.00015,25.28829]
[1776891162231,40.64,78431.67,2.14,-0.42779,0.00015,25.28199]
[1776891162340,40.64,78431.67,2.14,-0.42779,0.00015,25.28199]
[1776891162415,40.64,78431.67,2.14,-0.42779,0.00015,25.28199]
[1776891162553,40.64,78431.67,2.14,-0.42779,0.00015,25.28199]
[1776891163051,40.64,78433.6,2.14,-0.4275,0.00015,25.27921]
[1776891163441,40.64,78433.6,2.14,-0.4275,0.00015,25.27921]
[1776891163451,40.64,78433.6,2.14,-0.4275,0.00015,25.27921]
[1776891164238,40.64,78431.25,2.14,-0.42785,0.00015,25.28259]
[1776891165045,40.64,78431.25,2.14,-0.42785,0.00015,25.28259]
[1776891165057,40.64,78431.25,2.14,-0.42785,0.00015,25.28259]
[1776891165295,40.64,78430.7,2.14,-0.42793,0.00015,25.28338]
[1776891170298,40.64,78435.41,2.14,-0.42723,0.00015,25.2766]
[1776891171281,40.64,78446.41,2.14,-0.42559,0.00015,25.26049]
[1776891171892,40.64,78446.41,2.14,-0.42559,0.00015,25.26049]
[1776891171902,40.64,78446.41,2.14,-0.42559,0.00015,25.26049]
[1776891171932,40.64,78446.41,2.14,-0.42559,0.00015,25.26049]
[1776891172017,40.64,78446.41,2.14,-0.42559,0.00015,25.26049]
[1776891172094,40.64,78446.41,2.14,-0.42559,0.00015,25.26049]
[1776891172145,40.64,78446.41,2.14,-0.42559,0.00015,25.26049]
[1776891172301,40.64,78446.41,2.14,-0.42559,0.00015,25.26049]
[1776891172307,40.64,78447.77,2.14,-0.42538,0.00015,25.25848]
[1776891172790,40.64,78447.77,2.14,-0.42538,0.00015,25.25848]
[1776891172824,40.64,78447.77,2.14,-0.42538,0.00015,25.25848]
[1776891173044,40.64,78448.96,2.14,-0.42521,0.00015,25.25671]
[1776891173841,40.64,78448.96,2.14,-0.42521,0.00015,25.25671]
[1776891173876,40.64,78448.96,2.14,-0.42521,0.00015,25.25671]
[1776891173949,40.64,78448.96,2.14,-0.42521,0.00015,25.25671]
[1776891173970,40.64,78448.96,2.14,-0.42521,0.00015,25.25671]
[1776891174023,40.64,78449.66,2.14,-0.4251,0.00015,25.25568]
[1776891176291,40.65,78449.66,2.14,-0.4251,0.00015,25.2557]
[1776891176305,40.65,78449.66,2.14,-0.4251,0.00015,25.2557]
[1776891176299,40.65,78451.18,2.14,-0.42488,0.00015,25.25344]
[1776891176819,40.65,78451.18,2.14,-0.42488,0.00015,25.25346]
[1776891182122,40.65,78447.36,2.14,-0.42546,0.00015,25.25926]
[1776891182159,40.65,78447.36,2.14,-0.42546,0.00015,25.25926]
[1776891182163,40.65,78447.36,2.14,-0.42546,0.00015,25.25926]
[1776891182304,40.65,78447.61,2.14,-0.42542,0.00015,25.25891]
[1776891185449,40.66,78446.26,2.14,-0.42563,0.00015,25.26098]
[1776891185478,40.66,78446.26,2.14,-0.42563,0.00015,25.26098]
[1776891186314,40.66,78444.3,2.14,-0.42592,0.00015,25.2639]
[1776891187212,40.66,78438.17,2.14,-0.42684,0.00015,25.27291]
[1776891189237,40.66,78442.03,2.14,-0.42627,0.00015,25.26727]
[1776891189241,40.66,78442.03,2.14,-0.42627,0.00015,25.26727]
[1776891190242,40.66,78443.47,2.14,-0.42605,0.00015,25.26516]
[1776891194451,40.66,78443.51,2.14,-0.42605,0.00015,25.26514]
[1776891194497,40.66,78443.51,2.14,-0.42605,0.00015,25.26514]
[1776891194583,40.66,78443.51,2.14,-0.42605,0.00015,25.26514]
[1776891195106,40.66,78437.23,2.14,-0.42699,0.00015,25.27434]
[1776891201344,40.66,78435.09,2.14,-0.42731,0.00015,25.27746]
[1776891207031,40.66,78437.8,2.14,-0.42691,0.00015,25.27355]
[1776891210052,40.67,78448.31,2.14,-0.42534,0.00015,25.25809]
[1776891213072,40.67,78441.32,2.14,-0.42638,0.00015,25.26483]
[1776891218108,40.67,78442.66,2.14,-0.42618,0.00015,25.26288]
[1776891222591,40.67,78436.8,2.14,-0.42706,0.00015,25.27146]
[1776891222710,40.67,78436.8,2.14,-0.42706,0.00015,25.27146]
[1776891223143,40.67,78435.78,2.14,-0.42721,0.00015,25.27294]
[1776891224255,40.67,78428.35,2.14,-0.42832,0.00015,25.28359]
[1776891224578,40.67,78428.35,2.14,-0.42832,0.00015,25.28359]
[1776891225159,40.67,78428.35,2.14,-0.42832,0.00015,25.28359]
[1776891230194,40.67,78426.93,2.14,-0.42853,0.00015,25.28559]
[1776891235378,40.67,78426.3,2.14,-0.42863,0.00015,25.28646]
[1776891241040,40.67,78428.39,2.14,-0.42831,0.00015,25.28349]
[1776891242853,40.67,78428.23,2.14,-0.42834,0.00015,25.28371]
[1776891242862,40.67,78428.23,2.14,-0.42834,0.00015,25.28371]
[1776891243001,40.67,78428.23,2.14,-0.42834,0.00015,25.28371]
[1776891243284,40.67,78429.15,2.14,-0.4282,0.00015,25.2824]
[1776891248319,40.67,78429.47,2.14,-0.42815,0.00015,25.28194]
[1776891249661,40.67,78428.86,2.14,-0.42824,0.00015,25.28281]
[1776891254668,40.67,78426.92,2.14,-0.42853,0.00015,25.28556]
[1776891259717,40.67,78426.8,2.14,-0.42855,0.00015,25.28572]
[1776891264753,40.67,78426.14,2.14,-0.42865,0.00015,25.28664]
[1776891269792,40.66,78422.61,2.14,-0.42918,0.00015,25.29159]
[1776891274803,40.66,78422.78,2.14,-0.42914,0.00015,25.28768]
[1776891277151,40.66,78422.93,2.14,-0.42912,0.00015,25.28746]
[1776891277264,40.66,78422.93,2.14,-0.42912,0.00015,25.28746]
[1776891280464,40.66,78425.4,2.14,-0.42875,0.00015,25.28398]
[1776891285010,40.66,78425.23,2.14,-0.42877,0.00015,25.28421]
[1776891286149,40.66,78425.57,2.14,-0.42872,0.00015,25.28373]
[1776891288396,40.66,78424.32,2.14,-0.42891,0.00015,25.28549]
[1776891291479,40.66,78425.58,2.14,-0.42872,0.00015,25.2837]
[1776891292315,40.66,78425.9,2.14,-0.42867,0.00015,25.28325]
[1776891293526,40.66,78424.91,2.14,-0.42882,0.00015,25.28464]
[1776891293531,40.66,78424.91,2.14,-0.42882,0.00015,25.28464]
[1776891293593,40.66,78424.91,2.14,-0.42882,0.00015,25.28464]
[1776891293645,40.66,78424.91,2.14,-0.42882,0.00015,25.28464]
[1776891294557,40.66,78424.91,2.14,-0.42882,0.00015,25.28464]
[1776891295059,40.66,78424.91,2.14,-0.42882,0.00015,25.28464]
[1776891297843,40.66,78423.16,2.14,-0.42908,0.00015,25.2871]
[1776891303705,40.66,78422.1,2.14,-0.42924,0.00015,25.28856]
[1776891305667,40.66,78422.09,2.14,-0.42924,0.00015,25.28857]
[1776891305719,40.66,78422.06,2.14,-0.42924,0.00015,25.28861]
[1776891309723,40.66,78422.59,2.14,-0.42916,0.00015,25.28786]
[1776891310257,40.66,78422.92,2.14,-0.42911,0.00015,25.28739]
[1776891315367,40.66,78424.88,2.14,-0.42882,0.00015,25.28463]
[1776891315638,40.66,78425.09,2.14,-0.42879,0.00015,25.28433]
[1776891322208,40.66,78424.38,2.14,-0.42889,0.00015,25.28532]
[1776891327873,40.66,78423.62,2.14,-0.429,0.00015,25.28638]
[1776891330596,40.66,78419.96,2.14,-0.42955,0.00015,25.2915]
[1776891330602,40.66,78419.96,2.14,-0.42955,0.00015,25.2915]
[1776891330896,40.66,78417.84,2.14,-0.42987,0.00015,25.29444]
[1776891339957,40.65,78417.97,2.14,-0.42984,0.00015,25.29055]
[1776891344993,40.65,78421.33,2.14,-0.42933,0.00015,25.28586]
[1776891350028,40.65,78421.04,2.14,-0.42937,0.00015,25.28624]
[1776891355435,40.65,78419.14,2.14,-0.42966,0.00015,25.28887]
[1776891361996,40.65,78421.38,2.14,-0.42932,0.00015,25.2857]
[1776891370170,40.64,78418.23,2.14,-0.42979,0.00015,25.29005]
[1776891375217,40.64,78417.7,2.14,-0.42986,0.00015,25.29076]
[1776891382762,40.64,78420.95,2.14,-0.42937,0.00015,25.2862]
[1776891388294,40.64,78420.95,2.14,-0.42937,0.00015,25.28617]
[1776891394367,40.64,78420.61,2.14,-0.42941,0.00015,25.28296]
[1776891400307,40.64,78420.32,2.14,-0.42945,0.00015,25.28334]
[1776891400365,40.64,78420.32,2.14,-0.42945,0.00015,25.28334]
[1776891400461,40.63,78416.81,2.14,-0.42998,0.00015,25.28821]
[1776891400658,40.63,78416.81,2.14,-0.42998,0.00015,25.28821]
[1776891400851,40.63,78416.81,2.14,-0.42998,0.00015,25.28821]
[1776891400945,40.63,78416.81,2.14,-0.42998,0.00015,25.28821]
[1776891401014,40.63,78416.81,2.14,-0.42998,0.00015,25.28821]
[1776891401074,40.63,78416.81,2.14,-0.42998,0.00015,25.28821]
[1776891401186,40.63,78416.81,2.14,-0.42998,0.00015,25.28821]
[1776891401198,40.63,78416.81,2.14,-0.42998,0.00015,25.28821]
[1776891401287,40.63,78416.81,2.14,-0.42998,0.00015,25.28821]
[1776891401389,40.63,78416.81,2.14,-0.42998,0.00015,25.28821]
[1776891401448,40.63,78416.81,2.14,-0.42998,0.00015,25.28821]
[1776891401494,40.63,78413.13,2.14,-0.43053,0.00015,25.29326]
[1776891401617,40.63,78413.13,2.14,-0.43053,0.00015,25.29326]
[1776891401683,40.63,78413.13,2.14,-0.43053,0.00015,25.29326]
[1776891401973,40.63,78413.13,2.14,-0.43053,0.00015,25.29326]
[1776891402031,40.63,78413.13,2.14,-0.43053,0.00015,25.29326]
[1776891402041,40.63,78413.13,2.14,-0.43053,0.00015,25.29326]
[1776891402051,40.63,78413.13,2.14,-0.43053,0.00015,25.29326]
[1776891402501,40.63,78410.66,2.14,-0.4309,0.00015,25.29663]
[1776891402922,40.63,78410.66,2.14,-0.4309,0.00015,25.29663]
[1776891403514,40.63,78410.54,2.14,-0.43092,0.00015,25.29679]
[1776891404434,40.63,78410.54,2.14,-0.43092,0.00015,25.29679]
[1776891404445,40.63,78410.54,2.14,-0.43092,0.00015,25.29679]
[1776891404512,40.63,78410.8,2.14,-0.43088,0.00015,25.29642]
[1776891408205,40.63,78409.69,2.14,-0.43104,0.00015,25.2979]
[1776891408543,40.63,78416.02,2.14,-0.43009,0.00015,25.28925]
[1776891409225,40.63,78416.02,2.14,-0.43009,0.00015,25.28925]
[1776891409569,40.63,78420.17,2.14,-0.42947,0.00015,25.2835]
[1776891413099,40.63,78419.79,2.14,-0.42953,0.00015,25.28402]
[1776891413107,40.63,78419.79,2.14,-0.42953,0.00015,25.28402]
[1776891413508,40.63,78417.29,2.14,-0.4299,0.00015,25.28749]
[1776891418525,40.63,78418.85,2.14,-0.42967,0.00015,25.2853]
[1776891418537,40.63,78410.88,2.14,-0.43086,0.00015,25.29626]
[1776891423546,40.63,78412.55,2.14,-0.43061,0.00015,25.29395]
[1776891428578,40.62,78411.11,2.14,-0.43082,0.00015,25.29587]
[1776891433605,40.62,78410.5,2.14,-0.43091,0.00015,25.29666]
[1776891435568,40.62,78416.71,2.14,-0.42997,0.00015,25.28812]
[1776891437585,40.62,78423.48,2.14,-0.42896,0.00015,25.27866]
[1776891440446,40.62,78426.66,2.14,-0.42848,0.00015,25.27416]
[1776891443457,40.62,78426.58,2.14,-0.42849,0.00015,25.27428]
[1776891443559,40.62,78426.48,2.14,-0.42851,0.00015,25.27443]
[1776891448569,40.62,78426.48,2.14,-0.42851,0.00015,25.27444]
[1776891453609,40.62,78426.4,2.14,-0.42851,0.00015,25.2709]
[1776891457583,40.62,78436.09,2.14,-0.42706,0.00015,25.257]
[1776891460616,40.62,78439.85,2.14,-0.42649,0.00015,25.25147]
[1776891465634,40.62,78440.03,2.14,-0.42646,0.00015,25.25114]
[1776891465771,40.62,78440.78,2.14,-0.42635,0.00015,25.25002]
[1776891465799,40.62,78440.78,2.14,-0.42635,0.00015,25.25002]
[1776891466625,40.61,78444.03,2.14,-0.42586,0.00015,25.24521]
[1776891467916,40.61,78447.43,2.14,-0.42535,0.00015,25.24013]
[1776891468602,40.61,78447.99,2.14,-0.42526,0.00015,25.23928]
[1776891469838,40.61,78447.99,2.14,-0.42526,0.00015,25.23927]
[1776891470459,40.61,78448.3,2.14,-0.42521,0.00015,25.23879]
[1776891471243,40.61,78448.3,2.14,-0.42521,0.00015,25.23879]
[1776891471342,40.61,78450.59,2.14,-0.42487,0.00015,25.23534]
[1776891476928,40.61,78450.99,2.14,-0.4248,0.00015,25.23467]
[1776891479250,40.61,78452.94,2.14,-0.42451,0.00015,25.23171]
[1776891479335,40.61,78454.56,2.14,-0.42427,0.00015,25.22924]
[1776891481470,40.61,78461.1,2.14,-0.42329,0.00015,25.2192]
[1776891488010,40.61,78458.24,2.14,-0.42372,0.00015,25.22369]
[1776891493407,40.61,78458.47,2.14,-0.42369,0.00015,25.22339]
[1776891501096,40.62,78457.04,2.14,-0.42391,0.00015,25.22566]
[1776891508145,40.62,78456.83,2.14,-0.42395,0.00015,25.22603]
[1776891513550,40.62,78453.9,2.14,-0.42438,0.00015,25.22686]
[1776891519139,40.62,78452.99,2.14,-0.42452,0.00015,25.22829]
[1776891520576,40.62,78458.41,2.14,-0.42371,0.00015,25.22004]
[1776891520583,40.62,78458.41,2.14,-0.42371,0.00015,25.22004]
[1776891520660,40.62,78458.41,2.14,-0.42371,0.00015,25.22004]
[1776891520605,40.62,78453.47,2.14,-0.42445,0.00015,25.22757]
[1776891520739,40.62,78453.47,2.14,-0.42445,0.00015,25.22757]
[1776891520808,40.62,78453.47,2.14,-0.42445,0.00015,25.22757]
[1776891520953,40.62,78453.47,2.14,-0.42445,0.00015,25.22757]
[1776891521237,40.62,78453.47,2.14,-0.42445,0.00015,25.22758]
[1776891523030,40.63,78450.29,2.14,-0.42493,0.00015,25.23239]
[1776891523496,40.63,78441.34,2.14,-0.42627,0.00015,25.24572]
[1776891524107,40.63,78441.34,2.14,-0.42627,0.00015,25.24572]
[1776891524118,40.63,78441.34,2.14,-0.42627,0.00015,25.24572]
[1776891524604,40.63,78436.88,2.14,-0.42694,0.00015,25.25224]
[1776891526615,40.62,78435.02,2.14,-0.42722,0.00015,25.25493]
[1776891531654,40.62,78434.6,2.14,-0.42727,0.00015,25.25547]
[1776891534116,40.62,78434.46,2.14,-0.42729,0.00015,25.25565]
[1776891534178,40.62,78434.46,2.14,-0.42729,0.00015,25.25565]
[1776891534270,40.62,78434.46,2.14,-0.42729,0.00015,25.25565]
[1776891534418,40.62,78434.46,2.14,-0.42729,0.00015,25.25565]
[1776891534569,40.62,78434.46,2.14,-0.42729,0.00015,25.25565]
[1776891534670,40.62,78428.81,2.14,-0.42814,0.00015,25.26376]
[1776891535696,40.62,78422.23,2.14,-0.42912,0.00015,25.27305]
[1776891537663,40.62,78409.38,2.14,-0.43106,0.00015,25.29081]
[1776891538016,40.62,78409.38,2.14,-0.43106,0.00015,25.29081]
[1776891538143,40.62,78409.38,2.14,-0.43106,0.00015,25.29081]
[1776891538250,40.62,78409.38,2.14,-0.43106,0.00015,25.29081]
[1776891538388,40.62,78409.38,2.14,-0.43106,0.00015,25.29081]
[1776891538464,40.62,78409.38,2.14,-0.43106,0.00015,25.29081]
[1776891538606,40.62,78409.38,2.14,-0.43106,0.00015,25.29081]
[1776891538672,40.62,78409.38,2.14,-0.43106,0.00015,25.29081]
[1776891538705,40.62,78406.95,2.14,-0.43142,0.00015,25.2941]
[1776891539284,40.62,78406.95,2.14,-0.43142,0.00015,25.2941]
[1776891539551,40.62,78403.11,2.14,-0.432,0.00015,25.29925]
[1776891540376,40.62,78403.11,2.14,-0.432,0.00015,25.29925]
[1776891540392,40.62,78403.11,2.14,-0.432,0.00015,25.29925]
[1776891540596,40.62,78398.34,2.14,-0.43272,0.00015,25.30557]
[1776891544253,40.62,78399.24,2.14,-0.43258,0.00015,25.30437]
[1776891544260,40.62,78399.24,2.14,-0.43258,0.00015,25.30437]
[1776891544409,40.62,78399.24,2.14,-0.43258,0.00015,25.30436]
[1776891549444,40.61,78406.65,2.14,-0.43146,0.00015,25.29443]
[1776891554480,40.61,78409.2,2.14,-0.43108,0.00015,25.29096]
[1776891554849,40.61,78409.2,2.14,-0.43108,0.00015,25.29096]
[1776891555487,40.61,78410.19,2.14,-0.43093,0.00015,25.28962]
[1776891556891,40.61,78409.98,2.14,-0.43096,0.00015,25.2899]
[1776891556976,40.61,78409.96,2.14,-0.43096,0.00015,25.28992]
[1776891560962,40.61,78410.23,2.14,-0.43092,0.00015,25.28955]
[1776891560986,40.61,78410.37,2.14,-0.4309,0.00015,25.28935]
[1776891566564,40.61,78408.32,2.14,-0.4312,0.00015,25.29212]
[1776891567993,40.61,78408.43,2.14,-0.43119,0.00015,25.29197]
[1776891568577,40.61,78408.21,2.14,-0.43122,0.00015,25.29226]
[1776891574620,40.61,78410.02,2.14,-0.43094,0.00015,25.28612]
[1776891582680,40.6,78410.34,2.14,-0.43089,0.00015,25.28565]
[1776891582904,40.6,78410.34,2.14,-0.43089,0.00015,25.28565]
[1776891583687,40.6,78411.28,2.14,-0.43075,0.00015,25.28437]
[1776891588722,40.6,78413.55,2.14,-0.4304,0.00015,25.28124]
[1776891594112,40.6,78413.5,2.14,-0.43041,0.00015,25.28129]
[1776891600061,40.6,78413.5,2.14,-0.43041,0.00015,25.28129]
[1776891600994,40.6,78413.4,2.14,-0.43042,0.00015,25.28141]
[1776891601209,40.6,78413.4,2.14,-0.43042,0.00015,25.28141]
[1776891601296,40.6,78413.4,2.14,-0.43042,0.00015,25.28141]
[1776891601429,40.6,78413.4,2.14,-0.43042,0.00015,25.28141]
[1776891601502,40.6,78413.4,2.14,-0.43042,0.00015,25.28141]
[1776891601722,40.6,78413.4,2.14,-0.43042,0.00015,25.28141]
[1776891601603,40.6,78410.2,2.14,-0.4309,0.00015,25.28578]
[1776891603116,40.6,78405.72,2.14,-0.43158,0.00015,25.29185]
[1776891603925,40.6,78405.72,2.14,-0.43158,0.00015,25.29185]
[1776891604639,40.6,78406.86,2.14,-0.4314,0.00015,25.2903]
[1776891605790,40.6,78406.52,2.14,-0.43145,0.00015,25.29076]
[1776891606103,40.6,78406.52,2.14,-0.43145,0.00015,25.29076]
[1776891607758,40.6,78417.71,2.14,-0.42977,0.00015,25.27542]
[1776891609602,40.6,78418.93,2.14,-0.42959,0.00015,25.27372]
[1776891609621,40.6,78418.93,2.14,-0.42959,0.00015,25.27372]
[1776891609690,40.6,78419.4,2.14,-0.42952,0.00015,25.27306]
[1776891611253,40.6,78432.9,2.14,-0.42749,0.00015,25.25386]
[1776891611853,40.6,78432.9,2.14,-0.42749,0.00015,25.25386]
[1776891611945,40.6,78433.64,2.14,-0.42737,0.00015,25.25277]
[1776891613671,40.6,78433.64,2.14,-0.42737,0.00015,25.25277]
[1776891613722,40.59,78432.57,2.14,-0.42753,0.00015,25.2543]
[1776891618763,40.59,78431.07,2.14,-0.42775,0.00015,25.25639]
[1776891623793,40.58,78431.47,2.14,-0.42768,0.00015,25.25571]
[1776891625755,40.58,78440.67,2.14,-0.4263,0.00015,25.24224]
[1776891625846,40.58,78440.67,2.14,-0.4263,0.00015,25.24224]
[1776891625927,40.58,78440.67,2.14,-0.4263,0.00015,25.24224]
[1776891626208,40.58,78443.58,2.14,-0.42586,0.00015,25.23793]
[1776891626818,40.58,78443.58,2.14,-0.42586,0.00015,25.23793]
[1776891627713,40.58,78443.58,2.14,-0.42586,0.00015,25.23793]
[1776891627715,40.58,78443.58,2.14,-0.42586,0.00015,25.23793]
[1776891627743,40.58,78443.58,2.14,-0.42586,0.00015,25.23793]
[1776891627807,40.58,78446.35,2.14,-0.42544,0.00015,25.2338]
[1776891627904,40.58,78446.35,2.14,-0.42544,0.00015,25.2338]
[1776891628125,40.58,78453.48,2.14,-0.42437,0.00015,25.22304]
[1776891629345,40.58,78453.48,2.14,-0.42437,0.00015,25.22304]
[1776891629356,40.58,78453.48,2.14,-0.42437,0.00015,25.22304]
[1776891629690,40.58,78455.29,2.14,-0.4241,0.00015,25.22027]
[1776891631340,40.58,78455.29,2.14,-0.4241,0.00015,25.22027]
[1776891631345,40.58,78455.29,2.14,-0.4241,0.00015,25.22027]
[1776891631749,40.58,78454.75,2.14,-0.42417,0.00015,25.21742]
[1776891636791,40.58,78456.63,2.14,-0.42389,0.00015,25.21453]
[1776891641844,40.58,78461.87,2.14,-0.4231,0.00015,25.20644]
[1776891646660,40.58,78459.6,2.14,-0.42344,0.00015,25.20996]
[1776891646715,40.58,78459.6,2.14,-0.42344,0.00015,25.20996]
[1776891646808,40.58,78459.6,2.14,-0.42344,0.00015,25.20996]
[1776891646800,40.58,78453.42,2.14,-0.42437,0.00015,25.21942]
[1776891650880,40.58,78451.72,2.14,-0.42462,0.00015,25.22199]
[1776891653108,40.58,78453.89,2.14,-0.4243,0.00015,25.21869]
[1776891653451,40.58,78455.11,2.14,-0.42411,0.00015,25.21683]
[1776891658451,40.58,78457.32,2.14,-0.42378,0.00015,25.21344]
[1776891663889,40.58,78453.96,2.14,-0.42429,0.00015,25.21858]
[1776891668948,40.58,78453.38,2.14,-0.42437,0.00015,25.21945]
[1776891670017,40.58,78453.38,2.14,-0.42437,0.00015,25.21945]
[1776891670054,40.58,78453.38,2.14,-0.42437,0.00015,25.21945]
[1776891670148,40.58,78453.38,2.14,-0.42437,0.00015,25.21945]
[1776891670195,40.58,78453.38,2.14,-0.42437,0.00015,25.21945]
[1776891670378,40.58,78453.38,2.14,-0.42437,0.00015,25.21945]
[1776891670430,40.58,78447.69,2.14,-0.42523,0.00015,25.22804]
[1776891671179,40.58,78447.69,2.14,-0.42523,0.00015,25.22804]
[1776891671227,40.58,78447.69,2.14,-0.42523,0.00015,25.22804]
[1776891671290,40.58,78447.69,2.14,-0.42523,0.00015,25.22804]
[1776891673648,40.57,78441.06,2.14,-0.42622,0.00015,25.2379]
[1776891680378,40.57,78442.69,2.14,-0.42597,0.00015,25.2354]
[1776891682941,40.57,78442.76,2.14,-0.42595,0.00015,25.23526]
[1776891682969,40.57,78442.76,2.14,-0.42595,0.00015,25.23526]
[1776891683151,40.57,78442.76,2.14,-0.42595,0.00015,25.23526]
[1776891683399,40.57,78444.0,2.14,-0.42577,0.00015,25.23342]
[1776891684543,40.57,78444.0,2.14,-0.42577,0.00015,25.23342]
[1776891684588,40.57,78444.0,2.14,-0.42577,0.00015,25.23342]
[1776891685877,40.57,78437.61,2.14,-0.42673,0.00015,25.24282]
[1776891689672,40.56,78436.84,2.14,-0.42684,0.00015,25.24389]
[1776891692563,40.56,78433.65,2.14,-0.42731,0.00015,25.24485]
[1776891692569,40.56,78433.65,2.14,-0.42731,0.00015,25.24485]
[1776891692670,40.56,78431.39,2.14,-0.42765,0.00015,25.24812]
[1776891699569,40.56,78431.03,2.14,-0.4277,0.00015,25.24866]
[1776891701998,40.57,78431.22,2.14,-0.42768,0.00015,25.24844]
[1776891702108,40.57,78431.22,2.14,-0.42768,0.00015,25.24844]
[1776891702793,40.57,78431.22,2.14,-0.42768,0.00015,25.24844]
[1776891702858,40.57,78437.4,2.14,-0.42675,0.00015,25.23947]
[1776891704886,40.56,78443.55,2.14,-0.42582,0.00015,25.23037]
[1776891706363,40.56,78443.83,2.14,-0.42578,0.00015,25.22994]
[1776891706377,40.56,78443.83,2.14,-0.42578,0.00015,25.22994]
[1776891706464,40.56,78443.83,2.14,-0.42578,0.00015,25.22993]
[1776891710776,40.56,78456.53,2.14,-0.42387,0.00015,25.2107]
[1776891711108,40.56,78456.53,2.14,-0.42387,0.00015,25.2107]
[1776891711801,40.56,78462.12,2.14,-0.42303,0.00015,25.20206]
[1776891712894,40.56,78462.51,2.14,-0.42297,0.00015,25.20145]
[1776891712992,40.56,78462.51,2.14,-0.42297,0.00015,25.20145]
[1776891713500,40.56,78462.51,2.14,-0.42297,0.00015,25.20145]
[1776891717026,40.56,78461.97,2.14,-0.42305,0.00015,25.20229]
[1776891717818,40.56,78462.56,2.14,-0.42296,0.00015,25.20137]
[1776891719027,40.56,78468.44,2.14,-0.42208,0.00015,25.19217]
[1776891719828,40.56,78468.44,2.14,-0.42208,0.00015,25.19217]
[1776891719655,40.56,78468.44,2.14,-0.42208,0.00015,25.19217]
[1776891720661,40.56,78470.24,2.14,-0.42181,0.00015,25.18933]
[1776891721002,40.56,78470.24,2.14,-0.42181,0.00015,25.18933]
[1776891727660,40.56,78467.91,2.14,-0.42216,0.00015,25.19305]
[1776891727816,40.56,78467.91,2.14,-0.42216,0.00015,25.19305]
[1776891727880,40.56,78466.66,2.14,-0.42235,0.00015,25.19502]
[1776891733756,40.56,78469.9,2.14,-0.42187,0.00015,25.18995]
[1776891738793,40.57,78471.46,2.14,-0.42164,0.00015,25.18751]
[1776891739275,40.57,78471.46,2.14,-0.42164,0.00015,25.18751]
[1776891739788,40.57,78471.98,2.14,-0.42156,0.00015,25.18669]
[1776891741164,40.57,78471.97,2.14,-0.42156,0.00015,25.18672]
[1776891741171,40.57,78471.97,2.14,-0.42156,0.00015,25.18672]
[1776891741815,40.57,78471.97,2.14,-0.42156,0.00015,25.18672]
[1776891747858,40.57,78474.61,2.14,-0.42117,0.00015,25.18252]
[1776891752874,40.57,78474.26,2.14,-0.42121,0.00015,25.17941]
[1776891753008,40.57,78476.94,2.14,-0.42081,0.00015,25.17512]
[1776891753901,40.57,78477.05,2.14,-0.42079,0.00015,25.17494]
[1776891754907,40.57,78492.51,2.14,-0.41848,0.00015,25.14969]
[1776891755914,40.57,78494.62,2.14,-0.41816,0.00015,25.14618]
[1776891761555,40.57,78494.9,2.14,-0.41812,0.00015,25.1457]
[1776891765791,40.57,78495.05,2.14,-0.4181,0.00015,25.14544]
[1776891765894,40.57,78495.05,2.14,-0.4181,0.00015,25.14544]
[1776891767754,40.57,78495.05,2.14,-0.4181,0.00015,25.14544]
[1776891767808,40.57,78495.05,2.14,-0.4181,0.00015,25.14544]
[1776891768015,40.57,78500.64,2.14,-0.41726,0.00015,25.13605]
[1776891768106,40.57,78500.64,2.14,-0.41726,0.00015,25.13605]
[1776891768300,40.57,78500.64,2.14,-0.41726,0.00015,25.13605]
[1776891768847,40.57,78502.72,2.14,-0.41695,0.00015,25.13253]
[1776891769507,40.57,78502.72,2.14,-0.41695,0.00015,25.13253]
[1776891769950,40.57,78511.62,2.14,-0.41562,0.00015,25.11728]
[1776891771546,40.57,78511.4,2.14,-0.41566,0.00015,25.11767]
[1776891771555,40.57,78511.4,2.14,-0.41566,0.00015,25.11767]
[1776891771560,40.57,78511.4,2.14,-0.41566,0.00015,25.11767]
[1776891771749,40.57,78512.29,2.14,-0.41552,0.00015,25.1161]
[1776891777244,40.56,78514.0,2.14,-0.41526,0.00015,25.11301]
[1776891782838,40.55,78517.71,2.14,-0.41469,0.00015,25.10641]
[1776891788138,40.55,78518.46,2.14,-0.41457,0.00015,25.10492]
[1776891793173,40.54,78515.68,2.14,-0.41497,0.00015,25.10964]
[1776891798209,40.53,78514.55,2.14,-0.41513,0.00015,25.11145]
[1776891805587,40.52,78513.93,2.14,-0.41521,0.00015,25.11228]
[1776891811299,40.52,78513.77,2.14,-0.41521,0.00015,25.10867]
[1776891821369,40.5,78513.47,2.14,-0.41523,0.00015,25.10885]
[1776891826404,40.49,78516.44,2.14,-0.41477,0.00015,25.10349]
[1776891833453,40.48,78516.74,2.14,-0.41471,0.00015,25.10272]
[1776891835797,40.48,78509.36,2.14,-0.41581,0.00015,25.1155]
[1776891844022,40.48,78505.93,2.14,-0.41632,0.00015,25.12144]
[1776891850291,40.48,78505.93,2.14,-0.41632,0.00015,25.12148]
[1776891853997,40.48,78503.61,2.14,-0.41667,0.00015,25.12546]
[1776891854018,40.48,78499.94,2.14,-0.41722,0.00015,25.1317]
[1776891859646,40.49,78499.94,2.14,-0.41723,0.00015,25.13176]
[1776891861977,40.49,78499.27,2.14,-0.41733,0.00015,25.13291]
[1776891861983,40.49,78506.03,2.14,-0.41632,0.00015,25.12141]
[1776891866007,40.49,78512.25,2.14,-0.41538,0.00015,25.11059]
[1776891871045,40.48,78512.98,2.14,-0.41526,0.00015,25.10923]
[1776891875114,40.48,78519.06,2.14,-0.41434,0.00015,25.09476]
[1776891880308,40.47,78519.16,2.14,-0.41431,0.00015,25.09447]
[1776891885371,40.47,78519.7,2.14,-0.41422,0.00015,25.0934]
[1776891886113,40.47,78521.74,2.14,-0.41392,0.00015,25.08976]
[1776891887027,40.47,78533.41,2.14,-0.41217,0.00015,25.06879]
[1776891888850,40.46,78534.94,2.14,-0.41194,0.00015,25.06597]
[1776891891067,40.46,78534.76,2.14,-0.41197,0.00015,25.06629]
[1776891891074,40.46,78535.35,2.14,-0.41188,0.00015,25.0652]
[1776891896221,40.46,78537.25,2.14,-0.41159,0.00015,25.06167]
[1776891901405,40.46,78536.38,2.14,-0.41172,0.00015,25.06322]
[1776891901942,40.46,78529.11,2.14,-0.4128,0.00015,25.0764]
[1776891904014,40.46,78526.27,2.14,-0.41323,0.00015,25.08152]
[1776891904628,40.46,78526.27,2.14,-0.41323,0.00015,25.08152]
[1776891904634,40.46,78526.27,2.14,-0.41323,0.00015,25.08152]
[1776891904962,40.46,78526.27,2.14,-0.41323,0.00015,25.0815]
[1776891910515,40.46,78530.01,2.14,-0.41266,0.00015,25.07471]
[1776891915763,40.45,78530.01,2.14,-0.41266,0.00015,25.07462]
[1776891921238,40.45,78526.37,2.14,-0.4132,0.00015,25.08109]
[1776891926909,40.45,78525.74,2.14,-0.41328,0.00015,25.08211]
[1776891934170,40.44,78528.36,2.14,-0.41287,0.00015,25.07357]
[1776891940212,40.44,78525.93,2.14,-0.41323,0.00015,25.07782]
[1776891945248,40.43,78527.01,2.14,-0.41306,0.00015,25.07579]
[1776891952296,40.43,78527.79,2.14,-0.41293,0.00015,25.07428]
[1776891957331,40.42,78525.99,2.14,-0.4132,0.00015,25.07744]
[1776891962366,40.42,78526.43,2.14,-0.41313,0.00015,25.07657]
[1776891968971,40.42,78528.49,2.14,-0.41281,0.00015,25.07281]
[1776891974450,40.41,78528.56,2.14,-0.4128,0.00015,25.07257]
[1776891979485,40.41,78532.17,2.14,-0.41225,0.00015,25.06598]
[1776891985022,40.41,78532.3,2.14,-0.41223,0.00015,25.0657]
[1776891989557,40.41,78539.78,2.14,-0.41111,0.00015,25.05195]
[1776891994336,40.41,78536.61,2.14,-0.41157,0.00015,25.05406]
[1776891994555,40.41,78536.61,2.14,-0.41157,0.00015,25.05406]
[1776891994603,40.41,78536.61,2.14,-0.41157,0.00015,25.05406]
[1776891994831,40.41,78536.61,2.14,-0.41157,0.00015,25.05406]
[1776891995013,40.41,78536.61,2.14,-0.41157,0.00015,25.05406]
[1776891995051,40.41,78548.71,2.14,-0.40976,0.00015,25.03161]
[1776891995192,40.41,78548.71,2.14,-0.40976,0.00015,25.03161]
[1776891995232,40.41,78548.71,2.14,-0.40976,0.00015,25.03161]
[1776891995317,40.41,78548.71,2.14,-0.40976,0.00015,25.03161]
[1776891995427,40.41,78548.71,2.14,-0.40976,0.00015,25.03161]
[1776891995496,40.41,78548.71,2.14,-0.40976,0.00015,25.03161]
[1776891995635,40.41,78548.71,2.14,-0.40976,0.00015,25.03161]
[1776891995686,40.41,78557.24,2.14,-0.40849,0.00015,25.01548]
[1776891997611,40.41,78558.56,2.14,-0.40829,0.00015,25.01299]
[1776892000757,40.41,78559.1,2.14,-0.40821,0.00015,25.01199]
[1776892000968,40.41,78561.35,2.14,-0.40788,0.00015,25.00771]
[1776892002298,40.41,78561.35,2.14,-0.40788,0.00015,25.00771]
[1776892002307,40.41,78561.35,2.14,-0.40788,0.00015,25.00771]
[1776892003139,40.41,78563.69,2.14,-0.40753,0.00015,25.00322]
[1776892003406,40.41,78563.69,2.14,-0.40753,0.00015,25.00322]
[1776892003654,40.41,78563.69,2.14,-0.40753,0.00015,25.00324]
[1776892004810,40.41,78563.69,2.14,-0.40753,0.00015,25.00324]
[1776892004819,40.41,78563.69,2.14,-0.40753,0.00015,25.00324]
[1776892005186,40.41,78562.54,2.14,-0.4077,0.00015,25.00548]
[1776892010215,40.42,78561.07,2.14,-0.40793,0.00015,25.0084]
[1776892015234,40.42,78556.68,2.14,-0.40859,0.00015,25.01687]
[1776892020332,40.42,78550.77,2.14,-0.40948,0.00015,25.02811]
[1776892020340,40.42,78550.77,2.14,-0.40948,0.00015,25.02811]
[1776892020773,40.42,78550.77,2.14,-0.40948,0.00015,25.02812]
[1776892025807,40.42,78548.96,2.14,-0.40975,0.00015,25.03155]
[1776892030926,40.42,78548.25,2.14,-0.40986,0.00015,25.0329]
[1776892035175,40.43,78537.69,2.14,-0.41144,0.00015,25.05253]
[1776892039911,40.43,78530.82,2.14,-0.41247,0.00015,25.06514]
[1776892043939,40.43,78537.48,2.14,-0.41148,0.00015,25.05311]
[1776892049223,40.43,78541.87,2.14,-0.41083,0.00015,25.04508]
[1776892055020,40.44,78534.11,2.14,-0.41199,0.00015,25.05572]
[1776892060043,40.44,78531.8,2.14,-0.41234,0.00015,25.06]
[1776892060050,40.44,78531.8,2.14,-0.41234,0.00015,25.06]
[1776892060189,40.44,78531.8,2.14,-0.41234,0.00015,25.06]
[1776892060130,40.44,78531.42,2.14,-0.4124,0.00015,25.06071]
[1776892065048,40.45,78526.35,2.14,-0.41316,0.00015,25.06996]
[1776892065059,40.45,78526.35,2.14,-0.41316,0.00015,25.06996]
[1776892065191,40.45,78524.88,2.14,-0.41338,0.00015,25.07262]
[1776892070203,40.45,78524.92,2.14,-0.41339,0.00015,25.07266]
[1776892075236,40.46,78522.04,2.14,-0.41383,0.00015,25.07793]
[1776892081103,40.46,78521.6,2.14,-0.4139,0.00015,25.07887]
[1776892086140,40.47,78522.08,2.14,-0.41384,0.00015,25.07814]
[1776892091193,40.47,78521.64,2.14,-0.41391,0.00015,25.07903]
[1776892096220,40.48,78521.4,2.14,-0.41396,0.00015,25.07955]
[1776892101235,40.48,78520.8,2.14,-0.41405,0.00015,25.0807]
[1776892106264,40.48,78520.51,2.14,-0.4141,0.00015,25.08131]
[1776892110340,40.49,78526.79,2.14,-0.41317,0.00015,25.0702]
[1776892115410,40.49,78528.48,2.14,-0.41291,0.00015,25.06354]
[1776892118118,40.49,78530.4,2.14,-0.41263,0.00015,25.06011]
[1776892118123,40.49,78530.4,2.14,-0.41263,0.00015,25.06011]
[1776892118177,40.49,78530.4,2.14,-0.41263,0.00015,25.06011]
[1776892118282,40.49,78530.4,2.14,-0.41263,0.00015,25.06011]
[1776892118240,40.49,78530.62,2.14,-0.41259,0.00015,25.05973]
[1776892120179,40.49,78530.62,2.14,-0.41259,0.00015,25.05973]
[1776892120275,40.49,78530.62,2.14,-0.4126,0.00015,25.05975]
[1776892120347,40.49,78530.62,2.14,-0.4126,0.00015,25.05975]
[1776892120514,40.49,78531.07,2.14,-0.41253,0.00015,25.05895]
[1776892122217,40.49,78531.07,2.14,-0.41253,0.00015,25.05895]
[1776892122289,40.49,78531.54,2.14,-0.41246,0.00015,25.05812]
[1776892127937,40.5,78531.46,2.14,-0.41248,0.00015,25.05834]
[1776892133568,40.5,78529.72,2.14,-0.41274,0.00015,25.06155]
[1776892138380,40.5,78527.94,2.14,-0.41301,0.00015,25.06481]
[1776892138977,40.5,78527.94,2.14,-0.41301,0.00015,25.06481]
[1776892139072,40.5,78528.78,2.14,-0.41289,0.00015,25.06331]
[1776892142426,40.5,78528.78,2.14,-0.41289,0.00015,25.06335]
[1776892143122,40.5,78527.71,2.14,-0.41305,0.00015,25.06529]
[1776892149680,40.51,78528.42,2.14,-0.41295,0.00015,25.06411]
[1776892155269,40.51,78528.71,2.14,-0.41291,0.00015,25.06364]
[1776892160759,40.51,78529.53,2.14,-0.4128,0.00015,25.06225]
[1776892165794,40.52,78528.31,2.14,-0.41298,0.00015,25.06451]
[1776892171836,40.52,78529.25,2.14,-0.41284,0.00015,25.05921]
[1776892176874,40.52,78530.83,2.14,-0.41261,0.00015,25.05644]
[1776892182287,40.52,78530.74,2.14,-0.41262,0.00015,25.05665]
[1776892183011,40.52,78530.74,2.14,-0.41263,0.00015,25.05667]
[1776892183104,40.53,78530.74,2.14,-0.41263,0.00015,25.05668]
[1776892186575,40.53,78531.17,2.14,-0.41256,0.00015,25.05593]
[1776892186583,40.53,78531.17,2.14,-0.41256,0.00015,25.05593]
[1776892186676,40.53,78531.17,2.14,-0.41257,0.00015,25.05596]
[1776892192364,40.53,78536.27,2.14,-0.41181,0.00015,25.04676]
[1776892192466,40.53,78536.27,2.14,-0.41181,0.00015,25.04678]
[1776892192480,40.53,78536.27,2.14,-0.41181,0.00015,25.04678]
[1776892193344,40.53,78552.51,2.14,-0.40939,0.00015,25.01674]
[1776892194276,40.53,78552.46,2.14,-0.4094,0.00015,25.01684]
[1776892197127,40.53,78552.46,2.14,-0.4094,0.00015,25.01687]
[1776892201753,40.53,78553.28,2.14,-0.40928,0.00015,25.01538]
[1776892203055,40.53,78544.75,2.14,-0.41055,0.00015,25.03131]
[1776892204647,40.53,78545.32,2.14,-0.41047,0.00015,25.03025]
[1776892215414,40.53,78546.75,2.14,-0.41025,0.00015,25.0276]
[1776892219352,40.53,78548.26,2.14,-0.41003,0.00015,25.0248]
[1776892219455,40.53,78552.18,2.14,-0.40945,0.00015,25.01747]
[1776892223486,40.53,78552.0,2.14,-0.40947,0.00015,25.01782]
[1776892224369,40.53,78552.03,2.14,-0.40947,0.00015,25.01777]
[1776892229454,40.53,78551.27,2.14,-0.40958,0.00015,25.01921]
[1776892234596,40.54,78551.14,2.14,-0.40959,0.00015,25.01577]
[1776892238203,40.54,78550.86,2.14,-0.40964,0.00015,25.01631]
[1776892239648,40.54,78550.86,2.14,-0.40964,0.00015,25.01632]
[1776892244666,40.54,78549.85,2.14,-0.40979,0.00015,25.01822]
[1776892249672,40.54,78548.73,2.14,-0.40996,0.00015,25.02033]
[1776892254686,40.54,78548.13,2.14,-0.41005,0.00015,25.02146]
[1776892259696,40.54,78547.01,2.14,-0.41021,0.00015,25.02356]
[1776892264716,40.54,78546.45,2.14,-0.4103,0.00015,25.02462]
[1776892269769,40.54,78546.45,2.14,-0.4103,0.00015,25.02464]
[1776892275294,40.54,78545.21,2.14,-0.41049,0.00015,25.02695]
[1776892280316,40.54,78545.84,2.14,-0.41039,0.00015,25.02581]
[1776892285363,40.54,78545.05,2.14,-0.41051,0.00015,25.02729]
[1776892290388,40.54,78545.01,2.14,-0.41052,0.00015,25.02739]
[1776892293229,40.54,78537.26,2.14,-0.41167,0.00015,25.03794]
[1776892298231,40.54,78539.43,2.14,-0.41134,0.00015,25.03399]
[1776892303234,40.54,78539.43,2.14,-0.41134,0.00015,25.03401]
[1776892308565,40.55,78541.79,2.14,-0.41099,0.00015,25.0297]
[1776892313608,40.55,78541.79,2.14,-0.411,0.00015,25.02972]
[1776892318447,40.55,78556.58,2.14,-0.40879,0.00015,25.00214]
[1776892319230,40.55,78556.58,2.14,-0.40879,0.00015,25.00214]
[1776892319279,40.55,78556.58,2.14,-0.40879,0.00015,25.00214]
[1776892319281,40.55,78565.98,2.14,-0.40739,0.00015,24.9842]
[1776892320889,40.55,78566.12,2.14,-0.40737,0.00015,24.98393]
[1776892322726,40.55,78566.01,2.14,-0.40739,0.00015,24.98415]
[1776892323532,40.55,78565.91,2.14,-0.40741,0.00015,24.98435]
[1776892328567,40.55,78569.75,2.14,-0.40684,0.00015,24.97696]
[1776892333576,40.55,78570.75,2.14,-0.40669,0.00015,24.97508]
[1776892338933,40.55,78572.84,2.14,-0.40639,0.00015,24.97107]
[1776892340925,40.55,78574.8,2.14,-0.4061,0.00015,24.96728]
[1776892341031,40.55,78574.8,2.14,-0.4061,0.00015,24.96729]
[1776892341876,40.55,78574.8,2.14,-0.4061,0.00015,24.96729]
[1776892342055,40.55,78571.69,2.14,-0.40656,0.00015,24.97337]
[1776892346064,40.56,78564.11,2.14,-0.40769,0.00015,24.98806]
[1776892351351,40.56,78560.79,2.14,-0.40819,0.00015,24.99445]
[1776892357145,40.56,78560.38,2.14,-0.40825,0.00015,24.99165]
[1776892363549,40.56,78559.78,2.14,-0.40834,0.00015,24.99284]
[1776892365312,40.57,78559.25,2.14,-0.40842,0.00015,24.99389]
[1776892365523,40.57,78559.54,2.14,-0.40838,0.00015,24.99335]
[1776892366446,40.57,78559.54,2.14,-0.40838,0.00015,24.99335]
[1776892366537,40.57,78559.56,2.14,-0.40838,0.00015,24.99333]
[1776892367314,40.57,78559.56,2.14,-0.40838,0.00015,24.99333]
[1776892367394,40.57,78559.56,2.14,-0.40838,0.00015,24.99334]
[1776892373257,40.57,78559.27,2.14,-0.40842,0.00015,24.99396]
[1776892380306,40.57,78559.2,2.14,-0.40844,0.00015,24.99417]
[1776892385342,40.57,78554.29,2.14,-0.40917,0.00015,25.0035]
[1776892389093,40.57,78548.93,2.14,-0.40997,0.00015,25.01355]
[1776892390590,40.57,78549.46,2.14,-0.40989,0.00015,25.01256]
[1776892390598,40.57,78547.57,2.14,-0.41018,0.00015,25.01608]
[1776892391597,40.57,78548.11,2.14,-0.4101,0.00015,25.01508]
[1776892396625,40.57,78544.49,2.14,-0.41063,0.00015,25.02179]
[1776892399725,40.57,78543.24,2.14,-0.41082,0.00015,25.02411]
[1776892399913,40.57,78543.24,2.14,-0.41082,0.00015,25.02411]
[1776892400445,40.57,78542.57,2.14,-0.41092,0.00015,25.02534]
[1776892404976,40.58,78536.91,2.14,-0.41177,0.00015,25.03574]
[1776892404983,40.58,78536.91,2.14,-0.41177,0.00015,25.03574]
[1776892405480,40.58,78540.9,2.14,-0.41117,0.00015,25.02846]
[1776892412539,40.58,78542.2,2.14,-0.41097,0.00015,25.02242]
[1776892418583,40.58,78540.7,2.14,-0.4112,0.00015,25.02521]
[1776892420014,40.58,78539.77,2.14,-0.41134,0.00015,25.02692]
[1776892420595,40.58,78540.36,2.14,-0.41125,0.00015,25.02585]
[1776892422610,40.58,78547.05,2.14,-0.41025,0.00015,25.01352]
[1776892427643,40.58,78538.39,2.14,-0.41154,0.00015,25.02946]
[1776892432087,40.58,78535.24,2.14,-0.41202,0.00015,25.03521]
[1776892432678,40.58,78534.48,2.14,-0.41213,0.00015,25.0366]
[1776892437697,40.58,78535.55,2.14,-0.41197,0.00015,25.03471]
[1776892440260,40.58,78535.55,2.14,-0.41197,0.00015,25.03472]
[1776892440293,40.58,78535.55,2.14,-0.41197,0.00015,25.03472]
[1776892440453,40.58,78535.55,2.14,-0.41197,0.00015,25.03472]
[1776892440553,40.58,78535.55,2.14,-0.41198,0.00015,25.03473]
[1776892442443,40.59,78535.55,2.14,-0.41198,0.00015,25.03474]
[1776892442544,40.59,78534.94,2.14,-0.41207,0.00015,25.03585]
[1776892444249,40.59,78534.94,2.14,-0.41207,0.00015,25.03585]
[1776892444351,40.59,78534.94,2.14,-0.41207,0.00015,25.03587]
[1776892449923,40.59,78533.38,2.14,-0.4123,0.00015,25.03874]
[1776892455440,40.59,78532.75,2.14,-0.4124,0.00015,25.03992]
[1776892460874,40.59,78531.71,2.14,-0.41256,0.00015,25.04187]
[1776892465909,40.59,78530.58,2.14,-0.41273,0.00015,25.04395]
[1776892470945,40.6,78531.94,2.14,-0.41254,0.00015,25.04156]
[1776892473224,40.6,78532.21,2.14,-0.41249,0.00015,25.03739]
[1776892473656,40.6,78531.29,2.14,-0.41262,0.00015,25.03905]
[1776892474697,40.6,78537.84,2.14,-0.41165,0.00015,25.02721]
[1776892476593,40.6,78544.03,2.14,-0.41073,0.00015,25.01588]
[1776892477994,40.6,78543.7,2.14,-0.41078,0.00015,25.01649]
[1776892478728,40.6,78544.19,2.14,-0.4107,0.00015,25.01558]
[1776892483746,40.6,78541.4,2.14,-0.41112,0.00015,25.02071]
[1776892486810,40.6,78543.65,2.14,-0.41078,0.00015,25.01657]
[1776892486893,40.6,78543.65,2.14,-0.41078,0.00015,25.01657]
[1776892487121,40.6,78546.32,2.14,-0.41038,0.00015,25.01164]
[1776892488826,40.6,78546.32,2.14,-0.41038,0.00015,25.01164]
[1776892489550,40.6,78546.49,2.14,-0.41036,0.00015,25.01133]
[1776892493137,40.6,78546.49,2.14,-0.41036,0.00015,25.01133]
[1776892493150,40.6,78546.49,2.14,-0.41036,0.00015,25.01133]
[1776892493238,40.6,78546.49,2.14,-0.41036,0.00015,25.01134]
[1776892499141,40.6,78551.86,2.14,-0.40956,0.00015,25.00136]
[1776892504175,40.6,78552.54,2.14,-0.40946,0.00015,25.00011]
[1776892509445,40.6,78549.48,2.14,-0.40992,0.00015,25.00584]
[1776892515252,40.6,78549.01,2.14,-0.40999,0.00015,25.00673]
[1776892517434,40.6,78563.71,2.14,-0.4078,0.00015,24.979]
[1776892519281,40.6,78563.42,2.14,-0.40785,0.00015,24.97958]
[1776892524316,40.6,78565.39,2.14,-0.40756,0.00015,24.97586]
[1776892529351,40.61,78563.18,2.14,-0.40789,0.00015,24.98015]
[1776892534387,40.61,78564.86,2.14,-0.40763,0.00015,24.97329]
[1776892539422,40.61,78565.48,2.14,-0.40755,0.00015,24.97217]
[1776892544458,40.61,78567.11,2.14,-0.40731,0.00015,24.96911]
[1776892549492,40.62,78566.48,2.14,-0.40741,0.00015,24.9704]
[1776892554729,40.62,78562.81,2.14,-0.40796,0.00015,24.97747]
[1776892564596,40.62,78559.99,2.14,-0.40839,0.00015,24.98298]
[1776892569631,40.62,78558.93,2.14,-0.40855,0.00015,24.98504]
[1776892574666,40.63,78559.25,2.14,-0.4085,0.00015,24.98449]
[1776892579702,40.63,78561.6,2.14,-0.40816,0.00015,24.98009]
[1776892583731,40.63,78554.56,2.14,-0.40921,0.00015,24.99343]
[1776892588765,40.63,78557.25,2.14,-0.40881,0.00015,24.98839]
[1776892593800,40.63,78563.99,2.14,-0.4078,0.00015,24.97191]
[1776892601282,40.63,78565.08,2.14,-0.40764,0.00015,24.9699]
[1776892602360,40.63,78565.08,2.14,-0.40764,0.00015,24.9699]
[1776892602394,40.63,78565.08,2.14,-0.40764,0.00015,24.9699]
[1776892602440,40.63,78565.08,2.14,-0.40764,0.00015,24.9699]
[1776892602517,40.63,78565.08,2.14,-0.40764,0.00015,24.9699]
[1776892602715,40.63,78565.08,2.14,-0.40764,0.00015,24.9699]
[1776892602814,40.63,78565.08,2.14,-0.40764,0.00015,24.96991]
[1776892605013,40.63,78565.08,2.14,-0.40764,0.00015,24.96993]
[1776892605033,40.63,78565.08,2.14,-0.40764,0.00015,24.96993]
[1776892608422,40.64,78563.78,2.14,-0.40784,0.00015,24.97243]
[1776892608660,40.64,78563.78,2.14,-0.40784,0.00015,24.97244]
[1776892613671,40.64,78562.18,2.14,-0.40808,0.00015,24.97552]
[1776892618712,40.64,78561.36,2.14,-0.4082,0.00015,24.97711]
[1776892623744,40.64,78560.55,2.14,-0.40832,0.00015,24.97868]
[1776892628762,40.64,78565.32,2.14,-0.40762,0.00015,24.96963]
[1776892633883,40.64,78563.5,2.14,-0.40789,0.00015,24.97318]
[1776892638903,40.65,78560.43,2.14,-0.40835,0.00015,24.9791]
[1776892643926,40.65,78558.27,2.14,-0.40868,0.00015,24.98325]
[1776892648946,40.65,78558.39,2.14,-0.40866,0.00015,24.98308]
[1776892655043,40.65,78557.82,2.14,-0.40874,0.00015,24.98053]
[1776892660125,40.66,78557.28,2.14,-0.40883,0.00015,24.98162]
[1776892665169,40.66,78556.4,2.14,-0.40897,0.00015,24.98336]
[1776892669194,40.66,78555.9,2.14,-0.40904,0.00015,24.98436]
[1776892669885,40.66,78555.45,2.14,-0.40911,0.00015,24.98522]
[1776892672124,40.66,78555.53,2.14,-0.4091,0.00015,24.98509]
[1776892672934,40.66,78555.53,2.14,-0.4091,0.00015,24.98507]
[1776892673495,40.66,78555.53,2.14,-0.4091,0.00015,24.98507]
[1776892673875,40.66,78555.53,2.14,-0.4091,0.00015,24.98505]
[1776892677349,40.66,78555.53,2.14,-0.40909,0.00015,24.98498]
[1776892677362,40.66,78555.53,2.14,-0.40909,0.00015,24.98498]
[1776892677464,40.66,78555.53,2.14,-0.40909,0.00015,24.98498]
[1776892677581,40.66,78555.53,2.14,-0.40909,0.00015,24.98498]
[1776892677638,40.66,78555.53,2.14,-0.40909,0.00015,24.98498]
[1776892677807,40.66,78555.53,2.14,-0.40909,0.00015,24.98498]
[1776892677881,40.66,78555.53,2.14,-0.40909,0.00015,24.98498]
[1776892677908,40.66,78555.53,2.14,-0.40909,0.00015,24.98496]
[1776892678015,40.66,78555.53,2.14,-0.40909,0.00015,24.98496]
[1776892678061,40.66,78555.53,2.14,-0.40909,0.00015,24.98496]
[1776892678231,40.66,78555.53,2.14,-0.40909,0.00015,24.98496]
[1776892678301,40.66,78555.53,2.14,-0.40909,0.00015,24.98496]
[1776892678435,40.66,78555.53,2.14,-0.40909,0.00015,24.98496]
[1776892678476,40.66,78555.53,2.14,-0.40909,0.00015,24.98496]
[1776892678637,40.66,78555.53,2.14,-0.40909,0.00015,24.98496]
[1776892678738,40.66,78558.3,2.14,-0.40868,0.00015,24.97972]
[1776892679389,40.66,78558.3,2.14,-0.40868,0.00015,24.97972]
[1776892679545,40.66,78558.3,2.14,-0.40868,0.00015,24.97972]
[1776892679587,40.66,78559.49,2.14,-0.4085,0.00015,24.97745]
[1776892681442,40.65,78559.49,2.14,-0.4085,0.00015,24.97743]
[1776892681453,40.65,78559.49,2.14,-0.4085,0.00015,24.97743]
[1776892681883,40.65,78560.27,2.14,-0.40838,0.00015,24.97593]
[1776892686916,40.65,78560.84,2.14,-0.40829,0.00015,24.97476]
[1776892691945,40.65,78561.16,2.14,-0.40824,0.00015,24.97404]
[1776892695595,40.64,78561.82,2.14,-0.40813,0.00015,24.9727]
[1776892695855,40.64,78562.08,2.14,-0.40809,0.00015,24.97218]
[1776892697544,40.64,78558.96,2.14,-0.40855,0.00015,24.97808]
[1776892697557,40.64,78558.96,2.14,-0.40855,0.00015,24.97808]
[1776892697582,40.64,78556.52,2.14,-0.40892,0.00015,24.9827]
[1776892703567,40.64,78554.67,2.14,-0.4092,0.00015,24.98623]
[1776892706791,40.65,78554.86,2.14,-0.40917,0.00015,24.98589]
[1776892706812,40.65,78554.86,2.14,-0.40917,0.00015,24.98589]
[1776892706970,40.65,78554.86,2.14,-0.40917,0.00015,24.9859]
[1776892707017,40.65,78554.86,2.14,-0.40917,0.00015,24.9859]
[1776892707086,40.65,78554.86,2.14,-0.40917,0.00015,24.9859]
[1776892707595,40.65,78554.86,2.14,-0.40917,0.00015,24.98591]
[1776892708682,40.65,78547.35,2.14,-0.41029,0.00015,24.99992]
[1776892709832,40.65,78547.35,2.14,-0.41029,0.00015,24.99992]
[1776892709878,40.65,78547.35,2.14,-0.41029,0.00015,24.99992]
[1776892713858,40.65,78535.21,2.14,-0.41209,0.00015,25.01844]
[1776892714902,40.65,78532.87,2.14,-0.41243,0.00015,25.02266]
[1776892718305,40.65,78533.58,2.14,-0.41233,0.00015,25.02139]
[1776892718318,40.65,78533.58,2.14,-0.41233,0.00015,25.02139]
[1776892718936,40.65,78533.58,2.14,-0.41233,0.00015,25.0214]
[1776892721411,40.65,78534.3,2.14,-0.41222,0.00015,25.0201]
[1776892721940,40.65,78534.6,2.14,-0.41218,0.00015,25.01957]
[1776892727404,40.65,78533.25,2.14,-0.41238,0.00015,25.02204]
[1776892732406,40.65,78532.99,2.14,-0.41242,0.00015,25.02256]
[1776892737424,40.65,78532.65,2.14,-0.41248,0.00015,25.02322]
[1776892738981,40.65,78534.48,2.14,-0.41221,0.00015,25.01993]
[1776892738820,40.65,78547.07,2.14,-0.41033,0.00015,24.99693]
[1776892740177,40.65,78547.07,2.14,-0.41033,0.00015,24.99691]
[1776892740921,40.65,78545.78,2.14,-0.41052,0.00015,24.99928]
[1776892745924,40.65,78544.73,2.14,-0.41068,0.00015,25.00119]
[1776892751017,40.65,78542.41,2.14,-0.41102,0.00015,25.00542]
[1776892751904,40.65,78535.17,2.14,-0.4121,0.00015,25.01859]
[1776892756940,40.65,78532.76,2.14,-0.41246,0.00015,25.02296]
[1776892761957,40.65,78532.83,2.14,-0.41245,0.00015,25.02287]
[1776892766958,40.65,78532.98,2.14,-0.41243,0.00015,25.02263]
[1776892770569,40.65,78534.69,2.14,-0.41218,0.00015,25.01957]
[1776892770581,40.65,78534.69,2.14,-0.41218,0.00015,25.01957]
[1776892770591,40.65,78534.69,2.14,-0.41218,0.00015,25.01957]
[1776892770653,40.65,78534.69,2.14,-0.41218,0.00015,25.01957]
[1776892770754,40.65,78534.69,2.14,-0.41218,0.00015,25.01957]
[1776892776074,40.65,78538.14,2.14,-0.41165,0.00015,25.00964]
[1776892781108,40.66,78540.06,2.14,-0.41137,0.00015,25.00616]
[1776892787873,40.66,78541.93,2.14,-0.41109,0.00015,25.00276]
[1776892795447,40.66,78542.74,2.14,-0.41097,0.00015,25.0013]
[1776892801250,40.66,78544.46,2.14,-0.41072,0.00015,24.99819]
[1776892806284,40.66,78544.64,2.14,-0.4107,0.00015,24.99789]
[1776892812762,40.66,78544.72,2.14,-0.41069,0.00015,24.99778]
[1776892818368,40.66,78545.79,2.14,-0.41053,0.00015,24.99586]
[1776892821393,40.66,78553.94,2.14,-0.40932,0.00015,24.98073]
[1776892822645,40.66,78553.94,2.14,-0.40932,0.00015,24.98073]
[1776892823055,40.66,78561.24,2.14,-0.40824,0.00015,24.96696]
[1776892824099,40.66,78568.27,2.14,-0.40719,0.00015,24.95352]
[1776892829214,40.67,78570.13,2.14,-0.40692,0.00015,24.94998]
[1776892829296,40.67,78570.13,2.14,-0.40692,0.00015,24.94998]
[1776892829349,40.67,78570.13,2.14,-0.40692,0.00015,24.94998]
[1776892829712,40.67,78570.13,2.14,-0.40692,0.00015,24.94999]
[1776892834715,40.67,78570.13,2.14,-0.40691,0.00015,24.94632]
[1776892839761,40.67,78575.04,2.14,-0.40618,0.00015,24.93682]
[1776892844777,40.67,78576.7,2.14,-0.40593,0.00015,24.93355]
[1776892849788,40.67,78577.62,2.14,-0.4058,0.00015,24.93173]
[1776892854788,40.66,78579.79,2.14,-0.40547,0.00015,24.92745]
[1776892855727,40.66,78580.07,2.14,-0.40543,0.00015,24.92689]
[1776892856109,40.66,78580.37,2.14,-0.40539,0.00015,24.9263]
[1776892861129,40.66,78581.25,2.14,-0.40525,0.00015,24.92455]
[1776892866130,40.66,78581.63,2.14,-0.4052,0.00015,24.92378]
[1776892871184,40.66,78583.14,2.14,-0.40497,0.00015,24.92078]
[1776892876187,40.66,78583.88,2.14,-0.40486,0.00015,24.9193]
[1776892881286,40.66,78585.22,2.14,-0.40466,0.00015,24.91663]
[1776892886287,40.66,78585.14,2.14,-0.40467,0.00015,24.91678]
[1776892891299,40.66,78590.38,2.14,-0.40388,0.00015,24.90261]
[1776892893422,40.66,78594.42,2.14,-0.40328,0.00015,24.8945]
[1776892893546,40.66,78594.42,2.14,-0.40328,0.00015,24.8945]
[1776892893857,40.66,78594.42,2.14,-0.40328,0.00015,24.8945]
[1776892893956,40.66,78594.42,2.14,-0.40328,0.00015,24.8945]
[1776892894175,40.66,78574.85,2.14,-0.40619,0.00015,24.93327]
[1776892894246,40.66,78574.85,2.14,-0.40619,0.00015,24.93327]
[1776892894264,40.66,78574.85,2.14,-0.40619,0.00015,24.93327]
[1776892894329,40.66,78574.85,2.14,-0.40619,0.00015,24.93327]
[1776892894397,40.66,78574.85,2.14,-0.40619,0.00015,24.93327]
[1776892894491,40.66,78574.85,2.14,-0.40619,0.00015,24.93327]
[1776892894542,40.66,78574.85,2.14,-0.40619,0.00015,24.93327]
[1776892894623,40.66,78574.85,2.14,-0.40619,0.00015,24.93327]
[1776892894897,40.66,78574.85,2.14,-0.40619,0.00015,24.93327]
[1776892894986,40.66,78574.85,2.14,-0.40619,0.00015,24.93327]
[1776892895234,40.66,78554.89,2.14,-0.40915,0.00015,24.97145]
[1776892895309,40.66,78554.89,2.14,-0.40915,0.00015,24.97145]
[1776892895332,40.66,78554.89,2.14,-0.40915,0.00015,24.97145]
[1776892895345,40.66,78554.89,2.14,-0.40915,0.00015,24.97145]
[1776892895914,40.66,78554.58,2.14,-0.4092,0.00015,24.97203]
[1776892896824,40.66,78554.58,2.14,-0.4092,0.00015,24.97203]
[1776892897161,40.66,78548.48,2.14,-0.4101,0.00015,24.9834]
[1776892902187,40.66,78549.7,2.14,-0.40992,0.00015,24.98106]
[1776892907404,40.66,78547.24,2.14,-0.41028,0.00015,24.98563]
[1776892912422,40.66,78548.99,2.14,-0.41003,0.00015,24.98247]
[1776892917128,40.66,78554.44,2.14,-0.40922,0.00015,24.97237]
[1776892917181,40.66,78554.44,2.14,-0.40922,0.00015,24.97237]
[1776892918485,40.66,78555.36,2.14,-0.40909,0.00015,24.97066]
[1776892919085,40.66,78554.91,2.14,-0.40916,0.00015,24.97151]
[1776892924156,40.67,78559.51,2.14,-0.40847,0.00015,24.96287]
[1776892924480,40.67,78560.38,2.14,-0.40834,0.00015,24.96122]
[1776892925119,40.67,78559.99,2.14,-0.4084,0.00015,24.96196]
[1776892928141,40.67,78569.53,2.14,-0.40699,0.00015,24.94372]
[1776892929535,40.67,78569.6,2.14,-0.40698,0.00015,24.94359]
[1776892930221,40.67,78568.98,2.14,-0.40707,0.00015,24.94479]
[1776892930656,40.67,78568.98,2.14,-0.40707,0.00015,24.94479]
[1776892931162,40.67,78568.98,2.14,-0.40707,0.00015,24.94479]
[1776892936164,40.67,78567.37,2.14,-0.40731,0.00015,24.94791]
[1776892941221,40.67,78562.21,2.14,-0.40808,0.00015,24.95779]
[1776892946459,40.67,78559.78,2.14,-0.40844,0.00015,24.96242]
[1776892948499,40.67,78549.87,2.14,-0.40991,0.00015,24.98102]
[1776892953581,40.67,78549.51,2.14,-0.40995,0.00015,24.97798]
[1776892958591,40.67,78550.24,2.14,-0.40985,0.00015,24.97662]
[1776892963620,40.67,78549.79,2.14,-0.40991,0.00015,24.97745]
[1776892968631,40.67,78548.92,2.14,-0.41004,0.00015,24.97906]
[1776892974068,40.67,78548.58,2.14,-0.41009,0.00015,24.97969]
[1776892979274,40.67,78548.09,2.14,-0.41016,0.00015,24.98059]
[1776892984308,40.67,78550.22,2.14,-0.40985,0.00015,24.97663]
[1776892989390,40.67,78549.68,2.14,-0.40993,0.00015,24.97763]
[1776892994498,40.67,78548.43,2.14,-0.41011,0.00015,24.97995]
[1776892999577,40.67,78543.15,2.14,-0.4109,0.00015,24.98968]
[1776893004626,40.67,78542.86,2.14,-0.41094,0.00015,24.99022]
[1776893009656,40.67,78541.65,2.14,-0.41112,0.00015,24.99246]
[1776893014671,40.67,78541.96,2.14,-0.41107,0.00015,24.98821]
[1776893019683,40.67,78543.26,2.14,-0.41088,0.00015,24.98586]
[1776893024696,40.67,78544.04,2.14,-0.41076,0.00015,24.98446]
[1776893029700,40.67,78544.83,2.14,-0.41065,0.00015,24.98304]
[1776893034832,40.67,78545.53,2.14,-0.41055,0.00015,24.98177]
[1776893039908,40.67,78543.62,2.14,-0.41083,0.00015,24.98531]
[1776893044914,40.68,78544.21,2.14,-0.41075,0.00015,24.98426]
[1776893049977,40.68,78543.7,2.14,-0.41082,0.00015,24.98524]
[1776893054993,40.68,78544.1,2.14,-0.41077,0.00015,24.98455]
[1776893060134,40.68,78545.26,2.14,-0.4106,0.00015,24.98247]
[1776893065140,40.68,78545.67,2.14,-0.41054,0.00015,24.98176]
[1776893070260,40.68,78545.94,2.14,-0.4105,0.00015,24.98131]
[1776893075274,40.69,78547.56,2.14,-0.41026,0.00015,24.97466]
[1776893080357,40.69,78547.71,2.14,-0.41024,0.00015,24.97442]
[1776893085391,40.69,78547.89,2.14,-0.41021,0.00015,24.97413]
[1776893090464,40.69,78547.98,2.14,-0.4102,0.00015,24.97401]
[1776893095476,40.69,78548.04,2.14,-0.4102,0.00015,24.97394]
[1776893100499,40.69,78548.01,2.14,-0.4102,0.00015,24.97404]
[1776893103320,40.69,78555.83,2.14,-0.40904,0.00015,24.95948]
[1776893108403,40.69,78554.84,2.14,-0.40919,0.00015,24.96132]
[1776893113424,40.69,78554.37,2.14,-0.40926,0.00015,24.96219]
[1776893118444,40.69,78553.34,2.14,-0.40941,0.00015,24.96411]
[1776893123530,40.69,78552.75,2.14,-0.4095,0.00015,24.9652]
[1776893128554,40.69,78551.98,2.14,-0.40961,0.00015,24.96663]
[1776893133593,40.69,78551.98,2.14,-0.4096,0.00015,24.96292]
[1776893139301,40.69,78550.9,2.14,-0.40976,0.00015,24.96493]
[1776893145423,40.69,78550.78,2.14,-0.40978,0.00015,24.96516]
[1776893149515,40.69,78550.1,2.14,-0.40988,0.00015,24.96643]
[1776893149547,40.69,78550.1,2.14,-0.40988,0.00015,24.96643]
[1776893149576,40.69,78550.1,2.14,-0.40988,0.00015,24.96643]
[1776893149857,40.69,78550.1,2.14,-0.40988,0.00015,24.96643]
[1776893149885,40.69,78550.1,2.14,-0.40988,0.00015,24.96643]
[1776893151511,40.69,78550.1,2.14,-0.40988,0.00015,24.96644]
[1776893151959,40.69,78550.1,2.14,-0.40988,0.00015,24.96644]
[1776893158752,40.69,78550.1,2.14,-0.40988,0.00015,24.96645]
[1776893162483,40.69,78543.41,2.14,-0.41088,0.00015,24.97881]
[1776893167821,40.7,78547.67,2.14,-0.41025,0.00015,24.97099]
[1776893174368,40.7,78547.76,2.14,-0.41023,0.00015,24.97085]
[1776893181538,40.7,78547.76,2.14,-0.41023,0.00015,24.97085]
[1776893187635,40.7,78547.84,2.14,-0.41023,0.00015,24.97075]
[1776893193433,40.7,78547.99,2.14,-0.41019,0.00015,24.96679]
[1776893200089,40.7,78547.99,2.14,-0.4102,0.00015,24.9668]
[1776893206087,40.7,78548.09,2.14,-0.41018,0.00015,24.96666]
[1776893214144,40.7,78548.3,2.14,-0.41015,0.00015,24.96631]
[1776893220010,40.7,78548.25,2.14,-0.41016,0.00015,24.96643]
[1776893225093,40.7,78548.25,2.14,-0.41017,0.00015,24.96646]
[1776893227234,40.7,78555.3,2.14,-0.40912,0.00015,24.95333]
[1776893232269,40.7,78556.44,2.14,-0.40895,0.00015,24.95119]
[1776893237305,40.7,78554.43,2.14,-0.40925,0.00015,24.95495]
[1776893243346,40.7,78554.75,2.14,-0.4092,0.00015,24.95436]
[1776893248380,40.71,78554.34,2.14,-0.40926,0.00015,24.95514]
[1776893254349,40.71,78555.4,2.14,-0.40909,0.00015,24.94946]
[1776893262481,40.71,78556.27,2.14,-0.40897,0.00015,24.94787]
[1776893267519,40.71,78556.86,2.14,-0.40888,0.00015,24.9468]
[1776893273563,40.71,78554.41,2.14,-0.40925,0.00015,24.95144]
[1776893279607,40.71,78557.53,2.14,-0.40879,0.00015,24.94561]
[1776893284638,40.71,78560.06,2.14,-0.40841,0.00015,24.94086]
[1776893289719,40.71,78561.09,2.14,-0.40826,0.00015,24.93894]
[1776893295857,40.72,78562.54,2.14,-0.40805,0.00015,24.93623]
[1776893300984,40.72,78561.18,2.14,-0.40825,0.00015,24.93884]
[1776893306024,40.72,78562.53,2.14,-0.40806,0.00015,24.93629]
[1776893311827,40.72,78564.01,2.14,-0.40783,0.00015,24.9298]
[1776893316862,40.72,78564.62,2.14,-0.40774,0.00015,24.92866]
[1776893323396,40.72,78565.11,2.14,-0.40767,0.00015,24.92774]
[1776893328955,40.72,78562.88,2.14,-0.408,0.00015,24.93203]
[1776893334419,40.72,78562.6,2.14,-0.40804,0.00015,24.93257]
[1776893340054,40.72,78564.06,2.14,-0.40783,0.00015,24.9298]
[1776893346083,40.72,78566.64,2.14,-0.40744,0.00015,24.92489]
[1776893356154,40.72,78566.42,2.14,-0.40748,0.00015,24.92535]
[1776893362195,40.72,78565.58,2.14,-0.40761,0.00015,24.92697]
[1776893367230,40.72,78566.08,2.14,-0.40753,0.00015,24.92602]
[1776893373272,40.72,78566.49,2.14,-0.40746,0.00015,24.92153]
[1776893379314,40.72,78566.71,2.14,-0.40743,0.00015,24.92112]
[1776893384349,40.72,78567.08,2.14,-0.40737,0.00015,24.92042]
[1776893389386,40.73,78567.18,2.14,-0.40736,0.00015,24.92023]
[1776893395426,40.73,78567.46,2.14,-0.40732,0.00015,24.9197]
[1776893401468,40.73,78567.45,2.14,-0.40732,0.00015,24.91973]
[1776893406503,40.73,78568.01,2.14,-0.40724,0.00015,24.91867]
[1776893412545,40.73,78565.64,2.14,-0.40759,0.00015,24.92322]
[1776893418587,40.73,78564.71,2.14,-0.40773,0.00015,24.92501]
[1776893423621,40.73,78572.19,2.14,-0.40662,0.00015,24.91066]
[1776893428657,40.73,78571.11,2.14,-0.40678,0.00015,24.9128]
[1776893432956,40.73,78574.14,2.14,-0.40633,0.00015,24.90326]
[1776893432981,40.73,78574.14,2.14,-0.40633,0.00015,24.90326]
[1776893433655,40.73,78574.14,2.14,-0.40633,0.00015,24.90326]
[1776893433663,40.73,78574.14,2.14,-0.40633,0.00015,24.90326]
[1776893433692,40.73,78574.14,2.14,-0.40633,0.00015,24.90327]
[1776893437752,40.73,78582.96,2.14,-0.40502,0.00015,24.8861]
[1776893442757,40.73,78583.74,2.14,-0.40491,0.00015,24.88453]
[1776893447790,40.73,78588.18,2.14,-0.40424,0.00015,24.87559]
[1776893452810,40.72,78588.07,2.14,-0.40424,0.00015,24.87564]
[1776893457830,40.72,78588.1,2.14,-0.40423,0.00015,24.87544]
[1776893460417,40.72,78589.98,2.14,-0.40395,0.00015,24.87166]
[1776893460445,40.72,78589.98,2.14,-0.40395,0.00015,24.87166]
[1776893460472,40.72,78589.98,2.14,-0.40395,0.00015,24.87166]
[1776893460662,40.72,78589.87,2.14,-0.40397,0.00015,24.87186]
[1776893461862,40.72,78592.33,2.14,-0.4036,0.00015,24.86692]
[1776893462658,40.72,78592.33,2.14,-0.4036,0.00015,24.86692]
[1776893462666,40.72,78592.33,2.14,-0.4036,0.00015,24.86692]
[1776893462713,40.72,78594.47,2.14,-0.40328,0.00015,24.86261]
[1776893463370,40.72,78594.47,2.14,-0.40328,0.00015,24.86261]
[1776893463399,40.71,78597.04,2.14,-0.4029,0.00015,24.85739]
[1776893468191,40.71,78601.5,2.14,-0.40223,0.00015,24.84818]
[1776893468235,40.71,78601.5,2.14,-0.40223,0.00015,24.84818]
[1776893468336,40.71,78601.5,2.14,-0.40223,0.00015,24.84818]
[1776893468356,40.71,78601.5,2.14,-0.40223,0.00015,24.84818]
[1776893468594,40.71,78601.75,2.14,-0.40219,0.00015,24.84762]
[1776893469786,40.71,78611.86,2.14,-0.40069,0.00015,24.82679]
[1776893471589,40.7,78611.86,2.14,-0.40069,0.00015,24.82674]
[1776893472433,40.7,78617.26,2.14,-0.39989,0.00015,24.81546]
[1776893472457,40.7,78617.26,2.14,-0.39989,0.00015,24.81546]
[1776893472685,40.7,78617.5,2.14,-0.39985,0.00015,24.81492]
[1776893473588,40.7,78617.5,2.14,-0.39985,0.00015,24.81492]
[1776893473684,40.7,78621.27,2.14,-0.39929,0.00015,24.807]
[1776893473879,40.7,78621.27,2.14,-0.39929,0.00015,24.807]
[1776893475530,40.7,78624.73,2.14,-0.39878,0.00015,24.79969]
[1776893475844,40.7,78623.29,2.14,-0.39899,0.00015,24.80273]
[1776893475893,40.7,78623.29,2.14,-0.39899,0.00015,24.80273]
[1776893476794,40.7,78623.29,2.14,-0.39899,0.00015,24.80273]
[1776893476707,40.7,78616.07,2.14,-0.40006,0.00015,24.81787]
[1776893477336,40.7,78608.3,2.14,-0.40121,0.00015,24.83396]
[1776893479543,40.7,78603.03,2.14,-0.40198,0.00015,24.84475]
[1776893479686,40.7,78603.03,2.14,-0.40198,0.00015,24.84475]
[1776893479776,40.7,78603.1,2.14,-0.40197,0.00015,24.84457]
[1776893485038,40.7,78603.98,2.14,-0.40184,0.00015,24.84272]
[1776893489688,40.7,78604.19,2.14,-0.40181,0.00015,24.84235]
[1776893489697,40.7,78604.19,2.14,-0.40181,0.00015,24.84235]
[1776893489785,40.7,78604.25,2.14,-0.4018,0.00015,24.84224]
[1776893491612,40.7,78604.74,2.14,-0.40173,0.00015,24.84126]
[1776893491693,40.7,78604.74,2.14,-0.40173,0.00015,24.84126]
[1776893491709,40.7,78604.49,2.14,-0.40176,0.00015,24.83805]
[1776893497138,40.7,78605.25,2.14,-0.40165,0.00015,24.83659]
[1776893501821,40.7,78605.92,2.14,-0.40155,0.00015,24.83526]
[1776893502825,40.71,78605.83,2.14,-0.40157,0.00015,24.83547]
[1776893508215,40.71,78605.9,2.14,-0.40156,0.00015,24.83541]
[1776893513250,40.71,78605.52,2.14,-0.40162,0.00015,24.83627]
[1776893515796,40.71,78599.24,2.14,-0.40256,0.00015,24.84911]
[1776893521306,40.72,78599.47,2.14,-0.40253,0.00015,24.84878]
[1776893526343,40.72,78601.07,2.14,-0.4023,0.00015,24.84565]
[1776893531378,40.72,78602.8,2.14,-0.40205,0.00015,24.84223]
[1776893535847,40.72,78609.21,2.14,-0.40111,0.00015,24.82914]
[1776893542459,40.73,78610.12,2.14,-0.40098,0.00015,24.82733]
[1776893544398,40.73,78609.89,2.14,-0.40101,0.00015,24.82781]
[1776893544431,40.73,78609.89,2.14,-0.40101,0.00015,24.82781]
[1776893544893,40.73,78610.03,2.14,-0.40099,0.00015,24.82754]
[1776893545754,40.73,78610.03,2.14,-0.40099,0.00015,24.82754]
[1776893545833,40.73,78610.03,2.14,-0.40099,0.00015,24.82754]
[1776893545980,40.73,78610.06,2.14,-0.40099,0.00015,24.82747]
[1776893546042,40.73,78610.06,2.14,-0.40099,0.00015,24.82747]
[1776893548296,40.72,78610.98,2.14,-0.40085,0.00015,24.82549]
[1776893548331,40.72,78610.98,2.14,-0.40085,0.00015,24.82549]
[1776893548453,40.72,78610.98,2.14,-0.40085,0.00015,24.82549]
[1776893548535,40.72,78611.92,2.14,-0.4007,0.00015,24.8235]
[1776893555891,40.72,78611.63,2.14,-0.40072,0.00015,24.82017]
[1776893561129,40.71,78611.59,2.14,-0.40071,0.00015,24.81999]
[1776893570319,40.7,78611.46,2.14,-0.40071,0.00015,24.81993]
[1776893573022,40.7,78613.32,2.14,-0.40043,0.00015,24.81596]
[1776893573136,40.7,78613.32,2.14,-0.40043,0.00015,24.81596]
[1776893574074,40.69,78613.47,2.14,-0.4004,0.00015,24.81558]
[1776893574658,40.69,78613.47,2.14,-0.4004,0.00015,24.81558]
[1776893574694,40.69,78613.47,2.14,-0.4004,0.00015,24.81558]
[1776893574936,40.69,78631.52,2.14,-0.39774,0.00015,24.77747]
[1776893575687,40.69,78631.52,2.14,-0.39774,0.00015,24.77746]
[1776893576135,40.69,78631.52,2.14,-0.39774,0.00015,24.77746]
[1776893578883,40.69,78631.51,2.14,-0.39774,0.00015,24.77745]
[1776893578926,40.69,78629.41,2.14,-0.39804,0.00015,24.78192]
[1776893584751,40.69,78628.25,2.14,-0.39821,0.00015,24.78431]
[1776893586927,40.69,78628.26,2.14,-0.39821,0.00015,24.78428]
[1776893587342,40.69,78628.2,2.14,-0.39822,0.00015,24.78439]
[1776893587771,40.69,78627.75,2.14,-0.39828,0.00015,24.78533]
[1776893588976,40.69,78627.18,2.14,-0.39837,0.00015,24.78653]
[1776893588984,40.69,78627.18,2.14,-0.39837,0.00015,24.78653]
[1776893589785,40.69,78627.08,2.14,-0.39838,0.00015,24.78673]
[1776893594821,40.69,78625.75,2.14,-0.39857,0.00015,24.78947]
[1776893599855,40.68,78624.56,2.14,-0.39874,0.00015,24.79191]
[1776893604890,40.68,78623.77,2.14,-0.39885,0.00015,24.79349]
[1776893605318,40.68,78623.77,2.14,-0.39885,0.00015,24.79349]
[1776893607233,40.68,78623.63,2.14,-0.39887,0.00015,24.79375]
[1776893607239,40.68,78623.63,2.14,-0.39887,0.00015,24.79375]
[1776893607282,40.68,78623.63,2.14,-0.39887,0.00015,24.79375]
[1776893607911,40.68,78623.63,2.14,-0.39887,0.00015,24.79373]
[1776893609258,40.68,78623.43,2.14,-0.3989,0.00015,24.79413]
[1776893609288,40.68,78623.43,2.14,-0.3989,0.00015,24.79413]
[1776893617987,40.67,78623.46,2.14,-0.39887,0.00015,24.79015]
[1776893623017,40.67,78623.05,2.14,-0.39893,0.00015,24.79093]
[1776893627302,40.67,78622.01,2.14,-0.39907,0.00015,24.79306]
[1776893627483,40.67,78622.01,2.14,-0.39907,0.00015,24.79306]
[1776893627530,40.67,78622.01,2.14,-0.39907,0.00015,24.79306]
[1776893628049,40.67,78621.75,2.14,-0.39911,0.00015,24.79359]
[1776893629548,40.67,78621.75,2.14,-0.39911,0.00015,24.79359]
[1776893629564,40.67,78621.75,2.14,-0.39911,0.00015,24.79359]
[1776893635788,40.67,78621.02,2.14,-0.39921,0.00015,24.79505]
[1776893635793,40.67,78621.02,2.14,-0.39921,0.00015,24.79505]
[1776893641143,40.66,78620.38,2.14,-0.3993,0.00015,24.79624]
[1776893643189,40.66,78620.65,2.14,-0.39926,0.00015,24.79564]
[1776893643267,40.66,78620.65,2.14,-0.39926,0.00015,24.79564]
[1776893643697,40.66,78620.65,2.14,-0.39926,0.00015,24.79564]
[1776893643778,40.66,78619.65,2.14,-0.39941,0.00015,24.79774]
[1776893649199,40.66,78619.53,2.14,-0.39942,0.00015,24.79787]
[1776893654234,40.65,78619.74,2.14,-0.39938,0.00015,24.79733]
[1776893659269,40.65,78620.05,2.14,-0.39933,0.00015,24.79658]
[1776893664305,40.65,78618.18,2.14,-0.3996,0.00015,24.80042]
[1776893669338,40.64,78619.31,2.14,-0.39942,0.00015,24.79794]
[1776893674374,40.64,78621.01,2.14,-0.39915,0.00015,24.79052]
[1776893678892,40.64,78625.62,2.14,-0.39847,0.00015,24.78067]
[1776893680068,40.64,78635.36,2.14,-0.39703,0.00015,24.75974]
[1776893682207,40.64,78639.28,2.14,-0.39645,0.00015,24.75123]
[1776893682265,40.64,78639.28,2.14,-0.39645,0.00015,24.75123]
[1776893682435,40.64,78639.28,2.14,-0.39645,0.00015,24.75123]
[1776893685742,40.64,78640.33,2.14,-0.39629,0.00015,24.74895]
[1776893685799,40.64,78640.33,2.14,-0.39629,0.00015,24.74895]
[1776893686081,40.64,78640.33,2.14,-0.39629,0.00015,24.74895]
[1776893685931,40.64,78642.08,2.14,-0.39603,0.00015,24.74513]
[1776893686237,40.64,78642.08,2.14,-0.39603,0.00015,24.74513]
[1776893686906,40.64,78648.96,2.14,-0.39502,0.00015,24.73001]
[1776893687683,40.64,78648.96,2.14,-0.39502,0.00015,24.73001]
[1776893687718,40.64,78648.96,2.14,-0.39502,0.00015,24.73001]
[1776893687755,40.64,78650.88,2.14,-0.39473,0.00015,24.72577]
[1776893688203,40.64,78650.88,2.14,-0.39473,0.00015,24.72577]
[1776893688213,40.64,78650.88,2.14,-0.39473,0.00015,24.72577]
[1776893688246,40.64,78650.88,2.14,-0.39473,0.00015,24.72577]
[1776893688476,40.64,78650.88,2.14,-0.39474,0.00015,24.72578]
[1776893689338,40.64,78650.88,2.14,-0.39474,0.00015,24.72578]
[1776893689841,40.64,78650.88,2.14,-0.39474,0.00015,24.72578]
[1776893689850,40.64,78650.88,2.14,-0.39474,0.00015,24.72578]
[1776893689928,40.64,78650.82,2.14,-0.39474,0.00015,24.72592]
[1776893691636,40.64,78651.17,2.14,-0.39469,0.00015,24.72516]
[1776893691991,40.64,78651.17,2.14,-0.39469,0.00015,24.72516]
[1776893692038,40.64,78651.06,2.14,-0.39471,0.00015,24.72542]
[1776893693004,40.64,78662.11,2.14,-0.39308,0.00015,24.7007]
[1776893694431,40.64,78667.46,2.14,-0.39229,0.00015,24.68859]
[1776893694490,40.64,78667.46,2.14,-0.39229,0.00015,24.68859]
[1776893694607,40.64,78667.46,2.14,-0.39229,0.00015,24.68859]
[1776893694700,40.64,78667.64,2.14,-0.39226,0.00015,24.68815]
[1776893695780,40.64,78667.64,2.14,-0.39226,0.00015,24.68815]
[1776893695786,40.64,78667.64,2.14,-0.39226,0.00015,24.68815]
[1776893695789,40.64,78667.64,2.14,-0.39226,0.00015,24.68815]
[1776893695861,40.64,78668.12,2.14,-0.39219,0.00015,24.68704]
[1776893696376,40.64,78668.12,2.14,-0.39219,0.00015,24.68704]
[1776893696482,40.64,78668.12,2.14,-0.39219,0.00015,24.68704]
[1776893696517,40.64,78668.12,2.14,-0.39219,0.00015,24.68704]
[1776893696583,40.64,78668.13,2.14,-0.39219,0.00015,24.68699]
[1776893697597,40.64,78668.13,2.14,-0.39219,0.00015,24.68699]
[1776893697608,40.64,78668.13,2.14,-0.39219,0.00015,24.68699]
[1776893697678,40.64,78668.13,2.14,-0.39219,0.00015,24.68699]
[1776893698467,40.64,78668.37,2.14,-0.39215,0.00015,24.68642]
[1776893698994,40.64,78670.44,2.14,-0.39185,0.00015,24.68168]
[1776893704586,40.63,78672.3,2.14,-0.39157,0.00015,24.67734]
[1776893708580,40.63,78669.93,2.14,-0.39191,0.00015,24.68271]
[1776893708635,40.63,78667.42,2.14,-0.39228,0.00015,24.68841]
[1776893713501,40.63,78667.18,2.14,-0.39231,0.00015,24.68885]
[1776893716679,40.63,78668.14,2.14,-0.39217,0.00015,24.6866]
[1776893717121,40.63,78668.01,2.14,-0.39218,0.00015,24.68688]
[1776893720184,40.63,78667.91,2.14,-0.3922,0.00015,24.68706]
[1776893720261,40.63,78667.91,2.14,-0.3922,0.00015,24.68706]
[1776893720682,40.63,78667.91,2.14,-0.3922,0.00015,24.68706]
[1776893720783,40.63,78667.76,2.14,-0.39222,0.00015,24.68739]
[1776893727192,40.62,78668.58,2.14,-0.39209,0.00015,24.68539]
[1776893732857,40.62,78667.34,2.14,-0.39226,0.00015,24.68439]
[1776893736984,40.62,78667.4,2.14,-0.39225,0.00015,24.68424]
[1776893738932,40.62,78667.83,2.14,-0.39218,0.00015,24.68323]
[1776893738950,40.62,78667.83,2.14,-0.39218,0.00015,24.68323]
[1776893738953,40.62,78667.83,2.14,-0.39218,0.00015,24.68323]
[1776893740984,40.62,78667.83,2.14,-0.39218,0.00015,24.68321]
[1776893741084,40.62,78667.83,2.14,-0.39218,0.00015,24.68319]
[1776893741431,40.62,78667.83,2.14,-0.39218,0.00015,24.68319]
[1776893742861,40.62,78667.83,2.14,-0.39218,0.00015,24.68318]
[1776893743233,40.62,78667.83,2.14,-0.39218,0.00015,24.68316]
[1776893743315,40.62,78667.83,2.14,-0.39218,0.00015,24.68316]
[1776893744523,40.62,78667.83,2.14,-0.39218,0.00015,24.68313]
[1776893744678,40.62,78667.83,2.14,-0.39218,0.00015,24.68313]
[1776893745392,40.62,78666.3,2.14,-0.3924,0.00015,24.68661]
[1776893751982,40.61,78665.94,2.14,-0.39245,0.00015,24.68732]
[1776893757016,40.61,78667.17,2.14,-0.39226,0.00015,24.68444]
[1776893762051,40.61,78665.31,2.14,-0.39253,0.00015,24.68858]
[1776893767088,40.61,78666.3,2.14,-0.39238,0.00015,24.68628]
[1776893772121,40.61,78664.46,2.14,-0.39265,0.00015,24.69042]
[1776893777161,40.61,78665.62,2.14,-0.39248,0.00015,24.68775]
[1776893780015,40.61,78666.32,2.14,-0.39237,0.00015,24.68615]
[1776893780076,40.61,78666.32,2.14,-0.39237,0.00015,24.68615]
[1776893780253,40.61,78666.1,2.14,-0.39241,0.00015,24.68664]
[1776893781185,40.61,78664.78,2.14,-0.3926,0.00015,24.68963]
[1776893783197,40.61,78657.82,2.14,-0.39363,0.00015,24.70529]
[1776893785642,40.6,78656.73,2.14,-0.39378,0.00015,24.7077]
[1776893785768,40.6,78656.73,2.14,-0.39378,0.00015,24.7077]
[1776893786218,40.6,78657.31,2.14,-0.3937,0.00015,24.70638]
[1776893786878,40.6,78657.31,2.14,-0.3937,0.00015,24.70638]
[1776893786949,40.6,78657.31,2.14,-0.3937,0.00015,24.70638]
[1776893787583,40.6,78657.57,2.14,-0.39366,0.00015,24.70582]
[1776893787630,40.6,78657.57,2.14,-0.39366,0.00015,24.70582]
[1776893787670,40.6,78657.29,2.14,-0.3937,0.00015,24.70645]
[1776893790364,40.61,78655.35,2.14,-0.39399,0.00015,24.71083]
[1776893790406,40.61,78655.35,2.14,-0.39399,0.00015,24.71083]
[1776893790412,40.61,78655.35,2.14,-0.39399,0.00015,24.71083]
[1776893791181,40.61,78655.35,2.14,-0.39399,0.00015,24.71083]
[1776893791241,40.61,78652.27,2.14,-0.39445,0.00015,24.71771]
[1776893791653,40.61,78652.27,2.14,-0.39445,0.00015,24.71771]
[1776893792226,40.61,78651.39,2.14,-0.39456,0.00015,24.71595]
[1776893797683,40.61,78646.56,2.14,-0.39528,0.00015,24.72671]
[1776893803065,40.61,78646.81,2.14,-0.39525,0.00015,24.7262]
[1776893803221,40.61,78646.81,2.14,-0.39525,0.00015,24.7262]
[1776893803313,40.61,78647.49,2.14,-0.39515,0.00015,24.72471]
[1776893803338,40.61,78647.49,2.14,-0.39515,0.00015,24.72471]
[1776893808341,40.61,78648.4,2.14,-0.39501,0.00015,24.72272]
[1776893813407,40.61,78649.16,2.14,-0.3949,0.00015,24.72106]
[1776893818458,40.61,78650.31,2.14,-0.39473,0.00015,24.71853]
[1776893820459,40.61,78660.86,2.14,-0.39318,0.00015,24.69496]
[1776893825494,40.61,78664.67,2.14,-0.39262,0.00015,24.68643]
[1776893830528,40.62,78668.84,2.14,-0.39201,0.00015,24.67707]
[1776893836100,40.62,78669.46,2.14,-0.39193,0.00015,24.67576]
[1776893837975,40.62,78678.08,2.14,-0.39066,0.00015,24.65606]
[1776893838576,40.62,78678.08,2.14,-0.39066,0.00015,24.65606]
[1776893838598,40.62,78678.08,2.14,-0.39066,0.00015,24.65606]
[1776893838640,40.62,78681.75,2.14,-0.39012,0.00015,24.64754]
[1776893839327,40.62,78681.75,2.14,-0.39012,0.00015,24.64754]
[1776893839385,40.62,78681.75,2.14,-0.39012,0.00015,24.64754]
[1776893839391,40.62,78681.75,2.14,-0.39012,0.00015,24.64754]
[1776893839394,40.62,78681.75,2.14,-0.39012,0.00015,24.64754]
[1776893840248,40.62,78681.75,2.14,-0.39012,0.00015,24.64754]
[1776893840274,40.62,78681.74,2.14,-0.39012,0.00015,24.64753]
[1776893845310,40.62,78681.78,2.14,-0.39011,0.00015,24.64738]
[1776893850354,40.62,78684.53,2.14,-0.38971,0.00015,24.64091]
[1776893853758,40.62,78689.41,2.14,-0.38897,0.00015,24.62569]
[1776893853843,40.62,78689.41,2.14,-0.38897,0.00015,24.62569]
[1776893854747,40.62,78689.76,2.14,-0.38892,0.00015,24.62487]
[1776893854823,40.62,78689.76,2.14,-0.38892,0.00015,24.62487]
[1776893856535,40.62,78690.08,2.14,-0.38887,0.00015,24.62411]
[1776893856539,40.62,78690.08,2.14,-0.38887,0.00015,24.62411]
[1776893856716,40.62,78690.08,2.14,-0.38887,0.00015,24.62411]
[1776893861751,40.62,78690.86,2.14,-0.38876,0.00015,24.62228]
[1776893865478,40.62,78687.98,2.14,-0.38918,0.00015,24.62906]
[1776893866349,40.62,78686.67,2.14,-0.38938,0.00015,24.63213]
[1776893866644,40.62,78686.67,2.14,-0.38938,0.00015,24.63213]
[1776893866786,40.62,78686.67,2.14,-0.38938,0.00015,24.63214]
[1776893870591,40.62,78686.21,2.14,-0.38944,0.00015,24.63322]
[1776893871441,40.62,78686.17,2.14,-0.38945,0.00015,24.63332]
[1776893872693,40.62,78686.17,2.14,-0.38945,0.00015,24.63333]
[1776893872828,40.62,78684.55,2.14,-0.38969,0.00015,24.63712]
[1776893874765,40.62,78683.53,2.14,-0.38984,0.00015,24.6395]
[1776893874835,40.62,78683.53,2.14,-0.38984,0.00015,24.6395]
[1776893876759,40.62,78680.68,2.14,-0.39026,0.00015,24.64613]
[1776893876860,40.62,78680.4,2.14,-0.3903,0.00015,24.64678]
[1776893878072,40.62,78680.4,2.14,-0.3903,0.00015,24.64678]
[1776893878785,40.62,78679.71,2.14,-0.3904,0.00015,24.64838]
[1776893878822,40.62,78679.71,2.14,-0.3904,0.00015,24.64838]
[1776893878870,40.62,78679.71,2.14,-0.3904,0.00015,24.64838]
[1776893880824,40.62,78679.06,2.14,-0.3905,0.00015,24.64989]
[1776893880915,40.62,78679.06,2.14,-0.3905,0.00015,24.64989]
[1776893881646,40.62,78679.62,2.14,-0.39042,0.00015,24.64859]
[1776893881925,40.62,78679.62,2.14,-0.39042,0.00015,24.64859]
[1776893882223,40.62,78679.62,2.14,-0.39042,0.00015,24.64859]
[1776893882267,40.62,78679.62,2.14,-0.39042,0.00015,24.64859]
[1776893882854,40.62,78681.2,2.14,-0.39018,0.00015,24.64493]
[1776893882860,40.62,78681.2,2.14,-0.39018,0.00015,24.64493]
[1776893882899,40.62,78680.96,2.14,-0.39022,0.00015,24.64549]
[1776893884135,40.62,78680.96,2.14,-0.39022,0.00015,24.64549]
[1776893884276,40.62,78680.96,2.14,-0.39022,0.00015,24.64549]
[1776893884224,40.62,78676.01,2.14,-0.39095,0.00015,24.65694]
[1776893884923,40.62,78676.01,2.14,-0.39095,0.00015,24.65694]
[1776893884930,40.62,78671.6,2.14,-0.3916,0.00015,24.66706]
[1776893885769,40.62,78671.6,2.14,-0.3916,0.00015,24.66706]
[1776893885806,40.62,78671.6,2.14,-0.3916,0.00015,24.66706]
[1776893886911,40.62,78670.38,2.14,-0.39178,0.00015,24.66985]
[1776893886985,40.62,78670.76,2.14,-0.39172,0.00015,24.66897]
[1776893892417,40.62,78673.2,2.14,-0.39136,0.00015,24.66334]
[1776893892976,40.62,78673.2,2.14,-0.39136,0.00015,24.66334]
[1776893893323,40.62,78674.14,2.14,-0.39122,0.00015,24.66116]
[1776893894951,40.62,78674.71,2.14,-0.39113,0.00015,24.65985]
[1776893894958,40.62,78674.71,2.14,-0.39113,0.00015,24.65985]
[1776893895023,40.62,78674.71,2.14,-0.39113,0.00015,24.65985]
[1776893895052,40.62,78675.49,2.14,-0.39102,0.00015,24.65805]
[1776893901025,40.62,78678.84,2.14,-0.39052,0.00015,24.65027]
[1776893904686,40.61,78679.94,2.14,-0.39036,0.00015,24.6477]
[1776893906087,40.61,78687.65,2.14,-0.38923,0.00015,24.62973]
[1776893908686,40.61,78690.85,2.14,-0.38876,0.00015,24.62223]
[1776893911252,40.62,78689.86,2.14,-0.3889,0.00015,24.62458]
[1776893911321,40.62,78689.86,2.14,-0.3889,0.00015,24.62458]
[1776893911355,40.62,78689.86,2.14,-0.3889,0.00015,24.62458]
[1776893911268,40.62,78688.83,2.14,-0.38904,0.00015,24.62325]
[1776893916520,40.62,78688.93,2.14,-0.38903,0.00015,24.62309]
[1776893921555,40.62,78685.1,2.14,-0.3896,0.00015,24.63213]
[1776893927243,40.62,78685.15,2.14,-0.3896,0.00015,24.63211]
[1776893932276,40.62,78680.08,2.14,-0.39035,0.00015,24.64397]
[1776893937382,40.62,78676.65,2.14,-0.39085,0.00015,24.65194]
[1776893947380,40.63,78676.1,2.14,-0.39094,0.00015,24.65326]
[1776893952416,40.63,78675.14,2.14,-0.39108,0.00015,24.65549]
[1776893957451,40.63,78677.34,2.14,-0.39076,0.00015,24.65045]
[1776893962486,40.63,78677.77,2.14,-0.3907,0.00015,24.6495]
[1776893967522,40.63,78676.44,2.14,-0.39089,0.00015,24.65262]
[1776893972555,40.63,78675.54,2.14,-0.39102,0.00015,24.65098]
[1776893977591,40.63,78676.73,2.14,-0.39084,0.00015,24.6483]
[1776893981916,40.63,78684.24,2.14,-0.38974,0.00015,24.63095]
[1776893986982,40.63,78687.75,2.14,-0.38923,0.00015,24.62282]
[1776893988736,40.63,78689.15,2.14,-0.38903,0.00015,24.61956]
[1776893988771,40.63,78689.15,2.14,-0.38903,0.00015,24.61956]
[1776893989517,40.63,78689.64,2.14,-0.38895,0.00015,24.61835]
[1776893989543,40.63,78689.64,2.14,-0.38895,0.00015,24.61835]
[1776893995912,40.63,78691.83,2.14,-0.38861,0.00015,24.61289]
[1776893995980,40.63,78691.83,2.14,-0.38861,0.00015,24.61289]
[1776893996262,40.63,78691.83,2.14,-0.38861,0.00015,24.61289]
[1776893996343,40.63,78692.85,2.14,-0.38846,0.00015,24.61044]
[1776893998178,40.62,78699.5,2.14,-0.38748,0.00015,24.59457]
[1776893998536,40.62,78699.5,2.14,-0.38748,0.00015,24.59457]
[1776893998604,40.62,78699.5,2.14,-0.38748,0.00015,24.59457]
[1776893999390,40.62,78706.16,2.14,-0.3865,0.00015,24.57854]
[1776893999986,40.62,78706.16,2.14,-0.3865,0.00015,24.57854]
[1776893999996,40.62,78706.16,2.14,-0.3865,0.00015,24.57854]
[1776894000245,40.62,78706.16,2.14,-0.3865,0.00015,24.57854]
[1776894000267,40.62,78706.16,2.14,-0.3865,0.00015,24.57854]
[1776894000303,40.62,78706.16,2.14,-0.3865,0.00015,24.57854]
[1776894000345,40.62,78712.26,2.14,-0.3856,0.00015,24.5638]
[1776894002956,40.62,78715.63,2.14,-0.3851,0.00015,24.55553]
[1776894004312,40.62,78715.63,2.14,-0.3851,0.00015,24.55553]
[1776894004391,40.62,78715.63,2.14,-0.3851,0.00015,24.55553]
[1776894006413,40.62,78716.43,2.14,-0.38498,0.00015,24.55354]
[1776894006461,40.62,78707.85,2.14,-0.38624,0.00015,24.5743]
[1776894012484,40.61,78708.77,2.14,-0.3861,0.00015,24.57191]
[1776894012837,40.61,78708.87,2.14,-0.38608,0.00015,24.57164]
[1776894017871,40.61,78709.71,2.14,-0.38595,0.00015,24.56944]
[1776894024920,40.6,78711.57,2.14,-0.38566,0.00015,24.5647]
[1776894027231,40.6,78713.92,2.14,-0.38531,0.00015,24.55896]
[1776894027269,40.6,78713.92,2.14,-0.38531,0.00015,24.55896]
[1776894027305,40.6,78707.53,2.14,-0.38625,0.00015,24.57437]
[1776894028381,40.6,78707.53,2.14,-0.38625,0.00015,24.57437]
[1776894028396,40.6,78707.53,2.14,-0.38625,0.00015,24.57437]
[1776894028477,40.6,78703.54,2.14,-0.38683,0.00015,24.58397]
[1776894028638,40.6,78703.54,2.14,-0.38683,0.00015,24.58397]
[1776894029487,40.6,78699.1,2.14,-0.38748,0.00015,24.59451]
[1776894035325,40.6,78693.92,2.14,-0.38822,0.00015,24.60296]
[1776894036740,40.6,78689.1,2.14,-0.38893,0.00015,24.61428]
[1776894037319,40.6,78685.7,2.14,-0.38943,0.00015,24.6222]
[1776894040440,40.59,78683.55,2.14,-0.38974,0.00015,24.62715]
[1776894040496,40.59,78683.55,2.14,-0.38974,0.00015,24.62715]
[1776894040864,40.59,78683.55,2.14,-0.38974,0.00015,24.62715]
[1776894041032,40.59,78683.41,2.14,-0.38976,0.00015,24.62743]
[1776894044054,40.59,78693.58,2.14,-0.38825,0.00015,24.60341]
[1776894044554,40.59,78693.58,2.14,-0.38825,0.00015,24.60341]
[1776894045003,40.59,78693.58,2.14,-0.38825,0.00015,24.60341]
[1776894045095,40.59,78693.58,2.14,-0.38825,0.00015,24.60341]
[1776894045493,40.59,78693.19,2.14,-0.38831,0.00015,24.60428]
[1776894046004,40.59,78693.19,2.14,-0.38831,0.00015,24.60428]
[1776894051012,40.59,78693.83,2.14,-0.38821,0.00015,24.60266]
[1776894051070,40.59,78693.83,2.14,-0.38821,0.00015,24.60266]
[1776894051501,40.59,78694.09,2.14,-0.38817,0.00015,24.60201]
[1776894055079,40.58,78698.1,2.14,-0.38758,0.00015,24.59241]
[1776894055100,40.58,78698.1,2.14,-0.38758,0.00015,24.59241]
[1776894055418,40.58,78698.67,2.14,-0.38749,0.00015,24.59103]
[1776894056351,40.58,78698.67,2.14,-0.38749,0.00015,24.59103]
[1776894056364,40.58,78698.67,2.14,-0.38749,0.00015,24.59103]
[1776894056459,40.58,78698.67,2.14,-0.38749,0.00015,24.59103]
[1776894056447,40.58,78698.79,2.14,-0.38747,0.00015,24.59071]
[1776894061528,40.58,78700.18,2.14,-0.38726,0.00015,24.5873]
[1776894064200,40.58,78707.17,2.14,-0.38623,0.00015,24.57045]
[1776894070240,40.57,78707.08,2.14,-0.38623,0.00015,24.57044]
[1776894075271,40.57,78704.77,2.14,-0.38656,0.00015,24.57582]
[1776894080307,40.57,78703.87,2.14,-0.38668,0.00015,24.57779]
[1776894085435,40.56,78703.4,2.14,-0.38674,0.00015,24.57873]
[1776894090853,40.56,78704.76,2.14,-0.38653,0.00015,24.57526]
[1776894092091,40.56,78707.15,2.14,-0.38617,0.00015,24.56569]
[1776894092499,40.55,78708.34,2.14,-0.38599,0.00015,24.56274]
[1776894093897,40.55,78708.71,2.14,-0.38593,0.00015,24.56184]
[1776894094095,40.55,78708.71,2.14,-0.38593,0.00015,24.56184]
[1776894094410,40.55,78708.71,2.14,-0.38593,0.00015,24.56181]
[1776894095606,40.55,78708.75,2.14,-0.38592,0.00015,24.56169]
[1776894096423,40.55,78709.43,2.14,-0.38582,0.00015,24.56001]
[1776894096895,40.55,78709.43,2.14,-0.38582,0.00015,24.56001]
[1776894096972,40.55,78709.43,2.14,-0.38582,0.00015,24.56001]
[1776894099693,40.55,78712.46,2.14,-0.38537,0.00015,24.55256]
[1776894099700,40.55,78712.46,2.14,-0.38537,0.00015,24.55256]
[1776894099714,40.55,78712.46,2.14,-0.38537,0.00015,24.55256]
[1776894099811,40.55,78712.69,2.14,-0.38534,0.00015,24.55197]
[1776894101245,40.55,78712.69,2.14,-0.38534,0.00015,24.55197]
[1776894101516,40.55,78712.69,2.14,-0.38534,0.00015,24.55197]
[1776894101562,40.55,78713.6,2.14,-0.3852,0.00015,24.5497]
[1776894101641,40.55,78713.6,2.14,-0.3852,0.00015,24.5497]
[1776894102465,40.55,78713.6,2.14,-0.3852,0.00015,24.54968]
[1776894107501,40.55,78714.38,2.14,-0.38508,0.00015,24.54766]
[1776894110493,40.54,78714.3,2.14,-0.38509,0.00015,24.5478]
[1776894110550,40.54,78714.3,2.14,-0.38509,0.00015,24.5478]
[1776894111792,40.54,78714.72,2.14,-0.38502,0.00015,24.54673]
[1776894112535,40.54,78713.05,2.14,-0.38527,0.00015,24.55078]
[1776894113150,40.54,78713.05,2.14,-0.38527,0.00015,24.55078]
[1776894113178,40.54,78713.05,2.14,-0.38527,0.00015,24.55078]
[1776894113813,40.54,78710.65,2.14,-0.38562,0.00015,24.5566]
[1776894114549,40.54,78711.39,2.14,-0.38551,0.00015,24.55477]
[1776894119584,40.54,78711.88,2.14,-0.38543,0.00015,24.55343]
[1776894122884,40.54,78712.22,2.14,-0.38537,0.00015,24.55251]
[1776894123937,40.54,78712.52,2.14,-0.38533,0.00015,24.55171]
[1776894124619,40.54,78715.13,2.14,-0.38494,0.00015,24.54534]
[1776894129654,40.53,78720.61,2.14,-0.38413,0.00015,24.53176]
[1776894135426,40.53,78721.24,2.14,-0.38404,0.00015,24.53013]
[1776894141737,40.53,78720.81,2.14,-0.38409,0.00015,24.53104]
[1776894146959,40.53,78720.9,2.14,-0.38407,0.00015,24.53074]
[1776894152908,40.52,78719.61,2.14,-0.38424,0.00015,24.53003]
[1776894159721,40.52,78720.81,2.14,-0.38406,0.00015,24.52696]
[1776894165321,40.52,78720.72,2.14,-0.38407,0.00015,24.52709]
[1776894170572,40.52,78719.99,2.14,-0.38417,0.00015,24.52878]
[1776894170591,40.52,78719.99,2.14,-0.38417,0.00015,24.52878]
[1776894170673,40.52,78720.02,2.14,-0.38416,0.00015,24.52869]
[1776894172527,40.52,78720.02,2.14,-0.38416,0.00015,24.52869]
[1776894172541,40.52,78720.02,2.14,-0.38416,0.00015,24.52869]
[1776894172604,40.52,78720.02,2.14,-0.38416,0.00015,24.52869]
[1776894172624,40.52,78720.02,2.14,-0.38416,0.00015,24.52869]
[1776894172678,40.52,78720.02,2.14,-0.38416,0.00015,24.52866]
[1776894172782,40.52,78720.02,2.14,-0.38416,0.00015,24.52866]
[1776894176625,40.51,78720.34,2.14,-0.38411,0.00015,24.52783]
[1776894176684,40.51,78720.34,2.14,-0.38411,0.00015,24.52783]
[1776894176722,40.51,78721.6,2.14,-0.38393,0.00015,24.52469]
[1776894183344,40.51,78722.12,2.14,-0.38385,0.00015,24.52336]
[1776894187124,40.51,78720.48,2.14,-0.38409,0.00015,24.52733]
[1776894187142,40.51,78720.48,2.14,-0.38409,0.00015,24.52733]
[1776894188052,40.51,78720.59,2.14,-0.38407,0.00015,24.52704]
[1776894188121,40.51,78720.59,2.14,-0.38407,0.00015,24.52704]
[1776894194101,40.51,78721.11,2.14,-0.38399,0.00015,24.52565]
[1776894199608,40.51,78722.53,2.14,-0.38377,0.00015,24.52208]
[1776894205181,40.51,78722.18,2.14,-0.38382,0.00015,24.52286]
[1776894210570,40.51,78720.88,2.14,-0.38401,0.00015,24.52607]
[1776894218279,40.5,78721.81,2.14,-0.38385,0.00015,24.51986]
[1776894223315,40.5,78721.44,2.14,-0.38391,0.00015,24.52074]
[1776894228373,40.5,78721.4,2.14,-0.38391,0.00015,24.52081]
[1776894233410,40.5,78718.41,2.14,-0.38435,0.00015,24.52815]
[1776894233489,40.5,78718.41,2.14,-0.38435,0.00015,24.52815]
[1776894234621,40.5,78707.89,2.14,-0.38589,0.00015,24.55385]
[1776894235227,40.5,78707.89,2.14,-0.38589,0.00015,24.55385]
[1776894235318,40.5,78707.89,2.14,-0.38589,0.00015,24.55385]
[1776894235499,40.5,78700.24,2.14,-0.38702,0.00015,24.57231]
[1776894235835,40.5,78700.24,2.14,-0.38702,0.00015,24.57231]
[1776894235845,40.5,78700.24,2.14,-0.38702,0.00015,24.57231]
[1776894235996,40.5,78700.24,2.14,-0.38702,0.00015,24.57231]
[1776894236056,40.5,78700.24,2.14,-0.38702,0.00015,24.57231]
[1776894236662,40.5,78698.86,2.14,-0.38722,0.00015,24.57556]
[1776894237347,40.5,78698.86,2.14,-0.38722,0.00015,24.57556]
[1776894237481,40.5,78698.86,2.14,-0.38722,0.00015,24.57556]
[1776894237536,40.5,78698.86,2.14,-0.38722,0.00015,24.57556]
[1776894237637,40.5,78699.0,2.14,-0.3872,0.00015,24.57523]
[1776894238092,40.5,78699.0,2.14,-0.3872,0.00015,24.57523]
[1776894238150,40.5,78699.0,2.14,-0.3872,0.00015,24.57523]
[1776894238713,40.5,78699.0,2.14,-0.3872,0.00015,24.57523]
[1776894238759,40.5,78699.0,2.14,-0.3872,0.00015,24.57523]
[1776894240308,40.5,78699.2,2.14,-0.38717,0.00015,24.57475]
[1776894240384,40.5,78699.2,2.14,-0.38717,0.00015,24.57475]
[1776894243491,40.5,78696.39,2.14,-0.38758,0.00015,24.58148]
[1776894243498,40.5,78696.39,2.14,-0.38758,0.00015,24.58148]
[1776894243518,40.5,78696.39,2.14,-0.38758,0.00015,24.58148]
[1776894243630,40.5,78696.39,2.14,-0.38758,0.00015,24.58148]
[1776894243776,40.5,78692.09,2.14,-0.38822,0.00015,24.59172]
[1776894245374,40.5,78688.83,2.14,-0.3887,0.00015,24.59944]
[1776894245414,40.5,78688.83,2.14,-0.3887,0.00015,24.59944]
[1776894245703,40.5,78688.79,2.14,-0.3887,0.00015,24.59951]
[1776894250602,40.5,78695.91,2.14,-0.38765,0.00015,24.58255]
[1776894251257,40.5,78695.91,2.14,-0.38765,0.00015,24.58255]
[1776894251487,40.5,78695.91,2.14,-0.38765,0.00015,24.58255]
[1776894251581,40.5,78695.91,2.14,-0.38765,0.00015,24.58255]
[1776894251607,40.5,78695.91,2.14,-0.38765,0.00015,24.58255]
[1776894252138,40.5,78697.71,2.14,-0.38738,0.00015,24.57824]
[1776894252203,40.5,78697.71,2.14,-0.38738,0.00015,24.57824]
[1776894252514,40.5,78697.71,2.14,-0.38738,0.00015,24.57824]
[1776894253477,40.5,78697.71,2.14,-0.38738,0.00015,24.57824]
[1776894253497,40.5,78697.71,2.14,-0.38738,0.00015,24.57824]
[1776894253505,40.5,78697.71,2.14,-0.38738,0.00015,24.57824]
[1776894257782,40.5,78707.69,2.14,-0.38592,0.00015,24.55419]
[1776894259790,40.5,78708.04,2.14,-0.38586,0.00015,24.55334]
[1776894259562,40.5,78717.63,2.14,-0.38445,0.00015,24.52985]
[1776894260568,40.5,78720.38,2.14,-0.38405,0.00015,24.52304]
[1776894261730,40.49,78720.1,2.14,-0.38409,0.00015,24.52371]
[1776894262322,40.49,78720.1,2.14,-0.38409,0.00015,24.52371]
[1776894263233,40.49,78720.04,2.14,-0.38409,0.00015,24.52385]
[1776894268625,40.49,78719.75,2.14,-0.38413,0.00015,24.52448]
[1776894273671,40.49,78720.69,2.14,-0.38398,0.00015,24.51833]
[1776894278695,40.49,78715.86,2.14,-0.38468,0.00015,24.53017]
[1776894283730,40.49,78714.26,2.14,-0.38491,0.00015,24.53399]
[1776894287603,40.49,78715.64,2.14,-0.38471,0.00015,24.53053]
[1776894287735,40.49,78715.64,2.14,-0.38471,0.00015,24.53053]
[1776894287783,40.49,78715.64,2.14,-0.38471,0.00015,24.53053]
[1776894287856,40.49,78715.64,2.14,-0.38471,0.00015,24.53051]
[1776894287864,40.49,78715.64,2.14,-0.38471,0.00015,24.53051]
[1776894288767,40.49,78716.84,2.14,-0.38453,0.00015,24.52754]
[1776894289311,40.49,78716.84,2.14,-0.38453,0.00015,24.52754]
[1776894289426,40.49,78716.84,2.14,-0.38453,0.00015,24.52754]
[1776894292135,40.48,78720.51,2.14,-0.38399,0.00015,24.51843]
[1776894292796,40.48,78720.69,2.14,-0.38396,0.00015,24.51797]
[1776894294255,40.48,78720.9,2.14,-0.38393,0.00015,24.51744]
[1776894295223,40.48,78721.04,2.14,-0.38391,0.00015,24.51708]
[1776894295786,40.48,78721.04,2.14,-0.38391,0.00015,24.51708]
[1776894295830,40.48,78723.03,2.14,-0.38361,0.00015,24.51213]
[1776894298585,40.48,78727.28,2.14,-0.38299,0.00015,24.50154]
[1776894298604,40.48,78727.28,2.14,-0.38299,0.00015,24.50154]
[1776894300191,40.48,78727.16,2.14,-0.383,0.00015,24.50183]
[1776894300851,40.48,78727.25,2.14,-0.38299,0.00015,24.5016]
[1776894306253,40.48,78724.27,2.14,-0.38343,0.00015,24.50899]
[1776894306840,40.48,78724.27,2.14,-0.38343,0.00015,24.50898]
[1776894308316,40.48,78724.97,2.14,-0.38332,0.00015,24.50724]
[1776894308342,40.48,78724.97,2.14,-0.38332,0.00015,24.50724]
[1776894308380,40.48,78725.47,2.14,-0.38325,0.00015,24.50599]
[1776894310280,40.48,78725.47,2.14,-0.38325,0.00015,24.50598]
[1776894310380,40.48,78725.47,2.14,-0.38325,0.00015,24.50598]
[1776894312707,40.48,78725.61,2.14,-0.38323,0.00015,24.50561]
[1776894314394,40.48,78725.65,2.14,-0.38322,0.00015,24.5055]
[1776894314834,40.48,78726.41,2.14,-0.38311,0.00015,24.50359]
[1776894319944,40.48,78726.77,2.14,-0.38305,0.00015,24.50265]
[1776894323194,40.48,78728.66,2.14,-0.38277,0.00015,24.49792]
[1776894326435,40.48,78729.12,2.14,-0.38271,0.00015,24.49676]
[1776894326481,40.48,78729.12,2.14,-0.38271,0.00015,24.49676]
[1776894326567,40.48,78729.12,2.14,-0.38271,0.00015,24.49676]
[1776894326657,40.48,78730.22,2.14,-0.38254,0.00015,24.494]
[1776894330635,40.48,78729.99,2.14,-0.38258,0.00015,24.49457]
[1776894330812,40.48,78729.47,2.14,-0.38265,0.00015,24.49587]
[1776894337109,40.48,78728.3,2.14,-0.38281,0.00015,24.49499]
[1776894343151,40.48,78729.85,2.14,-0.38258,0.00015,24.4911]
[1776894349191,40.48,78730.32,2.14,-0.38251,0.00015,24.4899]
[1776894354227,40.48,78729.29,2.14,-0.38266,0.00015,24.49247]
[1776894355422,40.48,78729.29,2.14,-0.38266,0.00015,24.49247]
[1776894355860,40.48,78727.86,2.14,-0.38287,0.00015,24.49603]
[1776894357557,40.48,78726.43,2.14,-0.38308,0.00015,24.4996]
[1776894357577,40.48,78726.43,2.14,-0.38308,0.00015,24.4996]
[1776894357583,40.48,78726.43,2.14,-0.38308,0.00015,24.4996]
[1776894357865,40.48,78724.12,2.14,-0.38342,0.00015,24.50534]
[1776894364418,40.48,78719.67,2.14,-0.38407,0.00015,24.5163]
[1776894366458,40.47,78721.39,2.14,-0.38381,0.00015,24.51197]
[1776894366513,40.47,78721.39,2.14,-0.38381,0.00015,24.51197]
[1776894366769,40.47,78721.48,2.14,-0.3838,0.00015,24.51173]
[1776894368041,40.47,78725.28,2.14,-0.38324,0.00015,24.50229]
[1776894368231,40.47,78725.28,2.14,-0.38324,0.00015,24.50229]
[1776894375694,40.47,78730.15,2.14,-0.38252,0.00015,24.49006]
[1776894378157,40.47,78730.47,2.14,-0.38248,0.00015,24.48924]
[1776894382939,40.47,78731.2,2.14,-0.38237,0.00015,24.4874]
[1776894383719,40.47,78731.2,2.14,-0.38237,0.00015,24.4874]
[1776894383924,40.47,78731.2,2.14,-0.38237,0.00015,24.4874]
[1776894384052,40.47,78732.09,2.14,-0.38224,0.00015,24.48516]
[1776894384418,40.47,78732.09,2.14,-0.38224,0.00015,24.48516]
[1776894384618,40.47,78732.09,2.14,-0.38224,0.00015,24.48516]
[1776894386571,40.47,78734.39,2.14,-0.3819,0.00015,24.47937]
[1776894386716,40.47,78734.39,2.14,-0.3819,0.00015,24.47937]
[1776894387320,40.47,78737.75,2.14,-0.38141,0.00015,24.4709]
[1776894387340,40.47,78737.75,2.14,-0.38141,0.00015,24.4709]
[1776894387347,40.47,78737.75,2.14,-0.38141,0.00015,24.4709]
[1776894387385,40.47,78737.75,2.14,-0.38141,0.00015,24.4709]
[1776894387563,40.47,78738.27,2.14,-0.38133,0.00015,24.46958]
[1776894388110,40.47,78738.27,2.14,-0.38133,0.00015,24.46958]
[1776894388151,40.47,78738.27,2.14,-0.38133,0.00015,24.46958]
[1776894388253,40.47,78738.27,2.14,-0.38133,0.00015,24.46958]
[1776894388355,40.47,78738.27,2.14,-0.38133,0.00015,24.46958]
[1776894392284,40.47,78743.02,2.14,-0.38062,0.00015,24.45379]
[1776894392607,40.47,78743.02,2.14,-0.38062,0.00015,24.45379]
[1776894392930,40.47,78743.53,2.14,-0.38055,0.00015,24.45251]
[1776894393362,40.47,78743.53,2.14,-0.38055,0.00015,24.45251]
[1776894393390,40.47,78743.53,2.14,-0.38055,0.00015,24.45251]
[1776894393501,40.47,78743.53,2.14,-0.38055,0.00015,24.45251]
[1776894394883,40.47,78755.34,2.14,-0.37882,0.00015,24.42221]
[1776894394981,40.47,78755.34,2.14,-0.37882,0.00015,24.42221]
[1776894395072,40.47,78755.34,2.14,-0.37882,0.00015,24.42221]
[1776894395826,40.47,78755.34,2.14,-0.37882,0.00015,24.42221]
[1776894395888,40.47,78755.34,2.14,-0.37882,0.00015,24.42221]
[1776894396515,40.48,78756.16,2.14,-0.3787,0.00015,24.42013]
[1776894396529,40.48,78756.16,2.14,-0.3787,0.00015,24.42013]
[1776894396538,40.48,78756.16,2.14,-0.3787,0.00015,24.42013]
[1776894396750,40.48,78756.75,2.14,-0.37862,0.00015,24.4186]
[1776894398262,40.48,78756.75,2.14,-0.37862,0.00015,24.41865]
[1776894399496,40.48,78757.85,2.14,-0.37846,0.00015,24.41588]
[1776894399522,40.48,78757.85,2.14,-0.37846,0.00015,24.41588]
[1776894399551,40.48,78757.85,2.14,-0.37846,0.00015,24.41588]
[1776894399575,40.48,78758.17,2.14,-0.37842,0.00015,24.41505]
[1776894405948,40.48,78759.3,2.14,-0.37826,0.00015,24.41237]
[1776894406173,40.48,78759.3,2.14,-0.37827,0.00015,24.41242]
[1776894407468,40.48,78761.42,2.14,-0.37796,0.00015,24.40695]
[1776894412531,40.49,78762.87,2.14,-0.37776,0.00015,24.40345]
[1776894418676,40.49,78765.64,2.14,-0.37736,0.00015,24.39621]
[1776894423925,40.49,78766.67,2.14,-0.37721,0.00015,24.39352]
[1776894429754,40.5,78765.9,2.14,-0.37734,0.00015,24.39592]
[1776894435796,40.5,78766.64,2.14,-0.37722,0.00015,24.39385]
[1776894442395,40.49,78766.51,2.14,-0.37724,0.00015,24.39414]
[1776894443224,40.5,78766.49,2.14,-0.37725,0.00015,24.39429]
[1776894443337,40.5,78766.49,2.14,-0.37725,0.00015,24.39429]
[1776894443422,40.5,78766.49,2.14,-0.37725,0.00015,24.39429]
[1776894443658,40.5,78766.49,2.14,-0.37725,0.00015,24.39429]
[1776894443694,40.5,78766.49,2.14,-0.37725,0.00015,24.39429]
[1776894443862,40.5,78766.49,2.14,-0.37725,0.00015,24.39429]
[1776894443901,40.5,78766.49,2.14,-0.37725,0.00015,24.39429]
[1776894443963,40.5,78763.78,2.14,-0.37765,0.00015,24.40145]
[1776894444711,40.5,78763.78,2.14,-0.37765,0.00015,24.40145]
[1776894444755,40.5,78763.78,2.14,-0.37765,0.00015,24.40145]
[1776894446367,40.5,78761.11,2.14,-0.37804,0.00015,24.40855]
[1776894446379,40.5,78761.11,2.14,-0.37804,0.00015,24.40855]
[1776894446873,40.5,78758.61,2.14,-0.37841,0.00015,24.4151]
[1776894451977,40.51,78756.78,2.14,-0.37869,0.00015,24.42005]
[1776894457839,40.51,78755.61,2.14,-0.37886,0.00015,24.41959]
[1776894464152,40.52,78750.56,2.14,-0.37962,0.00015,24.43293]
[1776894467401,40.52,78750.16,2.14,-0.37968,0.00015,24.43409]
[1776894472445,40.52,78749.75,2.14,-0.37975,0.00015,24.43535]
[1776894472620,40.52,78749.75,2.14,-0.37975,0.00015,24.43535]
[1776894472889,40.52,78749.57,2.14,-0.37978,0.00015,24.43581]
[1776894480106,40.53,78748.97,2.14,-0.37988,0.00015,24.43766]
[1776894486090,40.53,78748.78,2.14,-0.37991,0.00015,24.43822]
[1776894486649,40.53,78748.78,2.14,-0.37991,0.00015,24.43822]
[1776894486715,40.53,78748.78,2.14,-0.37991,0.00015,24.43822]
[1776894486784,40.53,78749.68,2.14,-0.37979,0.00015,24.43606]
[1776894488346,40.54,78749.68,2.14,-0.37979,0.00015,24.4361]
[1776894488402,40.54,78749.68,2.14,-0.37979,0.00015,24.4361]
[1776894488696,40.54,78749.68,2.14,-0.37979,0.00015,24.4361]
[1776894488713,40.54,78754.1,2.14,-0.37915,0.00015,24.42477]
[1776894490865,40.54,78754.1,2.14,-0.37915,0.00015,24.42481]
[1776894490992,40.54,78754.1,2.14,-0.37915,0.00015,24.42481]
[1776894490995,40.54,78754.1,2.14,-0.37915,0.00015,24.42481]
[1776894491081,40.54,78754.92,2.14,-0.37903,0.00015,24.42278]
[1776894492575,40.54,78761.49,2.14,-0.37808,0.00015,24.4058]
[1776894496219,40.54,78762.66,2.14,-0.37791,0.00015,24.40278]
[1776894496730,40.54,78763.84,2.14,-0.37774,0.00015,24.39982]
[1776894498825,40.54,78764.76,2.14,-0.37761,0.00015,24.39747]
[1776894498985,40.54,78765.45,2.14,-0.37751,0.00015,24.39562]
[1776894501580,40.54,78765.99,2.14,-0.37742,0.00015,24.39417]
[1776894502847,40.54,78766.56,2.14,-0.37734,0.00015,24.39266]
[1776894502869,40.54,78766.56,2.14,-0.37734,0.00015,24.39266]
[1776894502971,40.54,78766.75,2.14,-0.37731,0.00015,24.39215]
[1776894503935,40.54,78766.75,2.14,-0.37731,0.00015,24.39215]
[1776894504878,40.54,78767.07,2.14,-0.37726,0.00015,24.39129]
[1776894504951,40.54,78767.07,2.14,-0.37726,0.00015,24.39129]
[1776894505352,40.54,78768.26,2.14,-0.37709,0.00015,24.38815]
[1776894505519,40.54,78770.13,2.14,-0.37682,0.00015,24.38324]
[1776894506196,40.54,78770.13,2.14,-0.37682,0.00015,24.38324]
[1776894506201,40.54,78770.13,2.14,-0.37682,0.00015,24.38324]
[1776894506359,40.54,78770.13,2.14,-0.37682,0.00015,24.38324]
[1776894506943,40.54,78770.13,2.14,-0.37682,0.00015,24.38324]
[1776894507044,40.54,78770.73,2.14,-0.37673,0.00015,24.38164]
[1776894512715,40.54,78772.77,2.14,-0.37641,0.00015,24.37241]
[1776894516059,40.54,78772.95,2.14,-0.37639,0.00015,24.37192]
[1776894517039,40.54,78772.95,2.14,-0.37639,0.00015,24.372]
[1776894517079,40.54,78772.95,2.14,-0.37639,0.00015,24.372]
[1776894517117,40.54,78773.61,2.14,-0.3763,0.00015,24.37042]
[1776894518135,40.54,78773.82,2.14,-0.37627,0.00015,24.36994]
[1776894519050,40.54,78773.82,2.14,-0.37627,0.00015,24.36994]
[1776894519131,40.54,78773.82,2.14,-0.37627,0.00015,24.36994]
[1776894520966,40.55,78772.5,2.14,-0.37647,0.00015,24.3735]
[1776894521343,40.55,78771.85,2.14,-0.37657,0.00015,24.37537]
[1776894523179,40.55,78773.89,2.14,-0.37628,0.00015,24.37014]
[1776894523730,40.55,78773.89,2.14,-0.37628,0.00015,24.37014]
[1776894532197,40.56,78775.37,2.14,-0.3761,0.00015,24.36685]
[1776894538246,40.57,78775.99,2.14,-0.37603,0.00015,24.36561]
[1776894543491,40.58,78781.87,2.14,-0.37519,0.00015,24.35035]
[1776894548611,40.58,78781.77,2.14,-0.3752,0.00015,24.35063]
[1776894554289,40.58,78787.45,2.14,-0.37438,0.00015,24.3355]
[1776894559741,40.58,78790.71,2.14,-0.37391,0.00015,24.3268]
[1776894566712,40.58,78796.67,2.14,-0.37305,0.00015,24.3108]
[1776894573105,40.58,78798.1,2.14,-0.37284,0.00015,24.30698]
[1776894580810,40.59,78798.58,2.14,-0.37277,0.00015,24.30222]
[1776894585124,40.6,78790.0,2.14,-0.37406,0.00015,24.32616]
[1776894585891,40.6,78790.0,2.14,-0.37406,0.00015,24.32616]
[1776894585905,40.6,78790.0,2.14,-0.37406,0.00015,24.32616]
[1776894585940,40.6,78790.0,2.14,-0.37406,0.00015,24.32616]
[1776894586104,40.6,78788.49,2.14,-0.37428,0.00015,24.3302]
[1776894589903,40.6,78783.29,2.14,-0.37504,0.00015,24.34425]
[1776894590822,40.6,78782.56,2.14,-0.37515,0.00015,24.34619]
[1776894590868,40.6,78782.56,2.14,-0.37515,0.00015,24.34619]
[1776894591880,40.61,78782.56,2.14,-0.37515,0.00015,24.34624]
[1776894591932,40.61,78781.71,2.14,-0.37527,0.00015,24.34856]
[1776894596873,40.61,78777.18,2.14,-0.37594,0.00015,24.36078]
[1776894602765,40.62,78774.12,2.14,-0.3764,0.00015,24.36911]
[1776894602852,40.62,78774.12,2.14,-0.3764,0.00015,24.36911]
[1776894602950,40.62,78774.12,2.14,-0.3764,0.00015,24.36911]
[1776894602966,40.62,78774.12,2.14,-0.3764,0.00015,24.36911]
[1776894603175,40.62,78774.12,2.14,-0.3764,0.00015,24.36911]
[1776894602971,40.62,78771.47,2.14,-0.37679,0.00015,24.37612]
[1776894603246,40.62,78771.47,2.14,-0.37679,0.00015,24.37612]
[1776894604130,40.62,78771.47,2.14,-0.37679,0.00015,24.37612]
[1776894604139,40.62,78771.47,2.14,-0.37679,0.00015,24.37612]
[1776894604415,40.62,78762.35,2.14,-0.37812,0.00015,24.40001]
[1776894604465,40.62,78762.35,2.14,-0.37812,0.00015,24.40001]
[1776894604496,40.62,78762.35,2.14,-0.37812,0.00015,24.40001]
[1776894606127,40.62,78762.35,2.14,-0.37812,0.00015,24.40004]
[1776894606192,40.62,78762.35,2.14,-0.37812,0.00015,24.40004]
[1776894606994,40.62,78760.63,2.14,-0.37838,0.00015,24.40454]
[1776894612032,40.62,78759.74,2.14,-0.37851,0.00015,24.40693]
[1776894612266,40.62,78759.74,2.14,-0.37851,0.00015,24.40693]
[1776894612324,40.62,78758.88,2.14,-0.37864,0.00015,24.40915]
[1776894614591,40.62,78758.88,2.14,-0.37864,0.00015,24.40918]
[1776894614621,40.62,78758.88,2.14,-0.37864,0.00015,24.40918]
[1776894616283,40.62,78752.09,2.14,-0.37963,0.00015,24.42668]
[1776894616308,40.62,78752.09,2.14,-0.37963,0.00015,24.42668]
[1776894617178,40.62,78750.62,2.14,-0.37985,0.00015,24.43045]
[1776894622269,40.62,78746.59,2.14,-0.38044,0.00015,24.44076]
[1776894622377,40.62,78746.59,2.14,-0.38044,0.00015,24.44076]
[1776894622417,40.62,78746.59,2.14,-0.38044,0.00015,24.44076]
[1776894622621,40.62,78746.59,2.14,-0.38044,0.00015,24.44076]
[1776894623105,40.62,78745.55,2.14,-0.38059,0.00015,24.44341]
[1776894624026,40.62,78745.55,2.14,-0.38059,0.00015,24.44341]
[1776894624087,40.62,78745.55,2.14,-0.38059,0.00015,24.44341]
[1776894624111,40.62,78744.47,2.14,-0.38075,0.00015,24.44615]
[1776894625597,40.62,78743.79,2.14,-0.38085,0.00015,24.44788]
[1776894631160,40.62,78739.93,2.14,-0.3814,0.00015,24.4539]
[1776894632992,40.62,78738.88,2.14,-0.38155,0.00015,24.45655]
[1776894633058,40.62,78738.88,2.14,-0.38155,0.00015,24.45655]
[1776894633284,40.62,78738.43,2.14,-0.38162,0.00015,24.45769]
[1776894638282,40.62,78735.04,2.14,-0.38212,0.00015,24.46623]
[1776894638297,40.62,78735.04,2.14,-0.38212,0.00015,24.46623]
[1776894638312,40.62,78734.81,2.14,-0.38215,0.00015,24.46681]
[1776894639933,40.62,78734.81,2.14,-0.38215,0.00015,24.46681]
[1776894639958,40.62,78734.81,2.14,-0.38215,0.00015,24.46681]
[1776894640074,40.62,78734.81,2.14,-0.38215,0.00015,24.46681]
[1776894640223,40.62,78734.81,2.14,-0.38215,0.00015,24.46682]
[1776894645257,40.63,78732.91,2.14,-0.38243,0.00015,24.4716]
[1776894646598,40.63,78732.91,2.14,-0.38243,0.00015,24.4716]
[1776894646653,40.63,78732.91,2.14,-0.38243,0.00015,24.4716]
[1776894646827,40.63,78733.56,2.14,-0.38234,0.00015,24.46999]
[1776894652307,40.63,78731.96,2.14,-0.38257,0.00015,24.47402]
[1776894655170,40.63,78731.37,2.14,-0.38266,0.00015,24.4755]
[1776894655233,40.63,78731.37,2.14,-0.38266,0.00015,24.4755]
[1776894655266,40.63,78731.19,2.14,-0.38269,0.00015,24.47597]
[1776894655373,40.63,78731.19,2.14,-0.38269,0.00015,24.47597]
[1776894661997,40.63,78728.97,2.14,-0.38301,0.00015,24.48151]
[1776894662029,40.63,78728.97,2.14,-0.38301,0.00015,24.48151]
[1776894662270,40.63,78728.61,2.14,-0.38307,0.00015,24.48241]
[1776894664856,40.63,78728.41,2.14,-0.38309,0.00015,24.48292]
[1776894664928,40.63,78728.41,2.14,-0.38309,0.00015,24.48292]
[1776894665018,40.63,78728.41,2.14,-0.38309,0.00015,24.48292]
[1776894665061,40.63,78728.41,2.14,-0.38309,0.00015,24.48292]
[1776894670088,40.63,78728.91,2.14,-0.38302,0.00015,24.4817]
[1776894670194,40.63,78728.91,2.14,-0.38302,0.00015,24.4817]
[1776894670267,40.63,78728.77,2.14,-0.38305,0.00015,24.48208]
[1776894670667,40.63,78728.77,2.14,-0.38305,0.00015,24.48208]
[1776894670710,40.63,78728.77,2.14,-0.38305,0.00015,24.48208]
[1776894671442,40.63,78728.77,2.14,-0.38305,0.00015,24.4821]
[1776894673201,40.63,78728.77,2.14,-0.38305,0.00015,24.4821]
[1776894673300,40.63,78728.77,2.14,-0.38305,0.00015,24.4821]
[1776894673848,40.63,78727.76,2.14,-0.3832,0.00015,24.48464]
[1776894676179,40.63,78727.76,2.14,-0.3832,0.00015,24.48466]
[1776894676211,40.63,78727.76,2.14,-0.3832,0.00015,24.48466]
[1776894676239,40.63,78727.76,2.14,-0.3832,0.00015,24.48466]
[1776894681512,40.63,78724.14,2.14,-0.38373,0.00015,24.49371]
[1776894685283,40.63,78724.09,2.14,-0.38374,0.00015,24.49386]
[1776894685400,40.63,78724.09,2.14,-0.38374,0.00015,24.49387]
[1776894685437,40.63,78724.09,2.14,-0.38374,0.00015,24.49387]
[1776894685467,40.63,78724.09,2.14,-0.38374,0.00015,24.49387]
[1776894687284,40.63,78723.94,2.14,-0.38376,0.00015,24.49425]
[1776894687447,40.63,78724.87,2.14,-0.38363,0.00015,24.49197]
[1776894688172,40.63,78724.58,2.14,-0.38367,0.00015,24.49271]
[1776894688878,40.63,78724.58,2.14,-0.38367,0.00015,24.49271]
[1776894688918,40.63,78724.58,2.14,-0.38367,0.00015,24.49271]
[1776894688960,40.63,78723.0,2.14,-0.3839,0.00015,24.49661]
[1776894689553,40.63,78723.0,2.14,-0.3839,0.00015,24.49661]
[1776894689618,40.63,78723.0,2.14,-0.3839,0.00015,24.49661]
[1776894689654,40.63,78722.3,2.14,-0.38401,0.00015,24.49835]
[1776894691166,40.63,78722.3,2.14,-0.38401,0.00015,24.49835]
[1776894691268,40.64,78722.23,2.14,-0.384,0.00015,24.49476]
[1776894692204,40.64,78722.23,2.14,-0.384,0.00015,24.49476]
[1776894692266,40.64,78722.23,2.14,-0.384,0.00015,24.49476]
[1776894692306,40.64,78722.29,2.14,-0.384,0.00015,24.49462]
[1776894693045,40.64,78722.29,2.14,-0.384,0.00015,24.49462]
[1776894693146,40.64,78722.29,2.14,-0.384,0.00015,24.49463]
[1776894694673,40.64,78720.92,2.14,-0.3842,0.00015,24.49801]
[1776894694900,40.64,78720.92,2.14,-0.3842,0.00015,24.49801]
[1776894694925,40.64,78720.92,2.14,-0.3842,0.00015,24.49801]
[1776894695000,40.64,78720.99,2.14,-0.38419,0.00015,24.49783]
[1776894696362,40.64,78720.99,2.14,-0.38419,0.00015,24.49784]
[1776894696977,40.64,78720.99,2.14,-0.38419,0.00015,24.49784]
[1776894697053,40.64,78716.51,2.14,-0.38484,0.00015,24.50882]
[1776894700732,40.64,78716.5,2.14,-0.38485,0.00015,24.50885]
[1776894700741,40.64,78716.5,2.14,-0.38485,0.00015,24.50885]
[1776894700750,40.64,78716.77,2.14,-0.38481,0.00015,24.50819]
[1776894701866,40.64,78716.77,2.14,-0.38481,0.00015,24.50819]
[1776894704858,40.64,78717.27,2.14,-0.38473,0.00015,24.50696]
[1776894704956,40.64,78716.35,2.14,-0.38487,0.00015,24.50921]
[1776894708969,40.64,78717.27,2.14,-0.38473,0.00015,24.50696]
[1776894708975,40.64,78716.95,2.14,-0.38478,0.00015,24.50774]
[1776894709375,40.64,78716.95,2.14,-0.38478,0.00015,24.50774]
[1776894709412,40.64,78716.95,2.14,-0.38478,0.00015,24.50774]
[1776894709486,40.64,78716.95,2.14,-0.38478,0.00015,24.50774]
[1776894709536,40.64,78716.95,2.14,-0.38478,0.00015,24.50774]
[1776894709644,40.64,78716.95,2.14,-0.38478,0.00015,24.50774]
[1776894710056,40.64,78716.95,2.14,-0.38478,0.00015,24.50774]
[1776894710071,40.64,78716.95,2.14,-0.38478,0.00015,24.50774]
[1776894710103,40.64,78713.1,2.14,-0.38534,0.00015,24.51713]
[1776894710901,40.64,78713.1,2.14,-0.38534,0.00015,24.51713]
[1776894710935,40.64,78713.1,2.14,-0.38534,0.00015,24.51713]
[1776894711444,40.64,78710.73,2.14,-0.38569,0.00015,24.52288]
[1776894711455,40.64,78710.73,2.14,-0.38569,0.00015,24.52288]
[1776894711476,40.64,78710.73,2.14,-0.38569,0.00015,24.52288]
[1776894711714,40.64,78710.73,2.14,-0.38569,0.00015,24.52288]
[1776894711748,40.64,78710.73,2.14,-0.38569,0.00015,24.52288]
[1776894711795,40.64,78710.73,2.14,-0.38569,0.00015,24.52288]
[1776894711854,40.64,78704.05,2.14,-0.38667,0.00015,24.53898]
[1776894713041,40.64,78704.05,2.14,-0.38667,0.00015,24.53898]
[1776894713058,40.64,78704.05,2.14,-0.38667,0.00015,24.53898]
[1776894713304,40.64,78704.05,2.14,-0.38667,0.00015,24.53898]
[1776894713326,40.64,78704.05,2.14,-0.38667,0.00015,24.53898]
[1776894713310,40.63,78700.17,2.14,-0.38724,0.00015,24.54824]
[1776894714271,40.64,78691.46,2.14,-0.38852,0.00015,24.56895]
[1776894715317,40.64,78691.46,2.14,-0.38852,0.00015,24.56895]
[1776894715363,40.64,78692.28,2.14,-0.3884,0.00015,24.56702]
[1776894716657,40.64,78686.12,2.14,-0.38931,0.00015,24.58153]
[1776894717014,40.64,78686.12,2.14,-0.38931,0.00015,24.58153]
[1776894717116,40.64,78685.08,2.14,-0.38947,0.00015,24.58398]
[1776894717746,40.64,78685.08,2.14,-0.38947,0.00015,24.58398]
[1776894718033,40.64,78685.08,2.14,-0.38947,0.00015,24.58398]
[1776894718107,40.64,78685.08,2.14,-0.38947,0.00015,24.58398]
[1776894718238,40.64,78684.17,2.14,-0.3896,0.00015,24.58614]
[1776894719083,40.64,78684.17,2.14,-0.3896,0.00015,24.58614]
[1776894719141,40.64,78698.99,2.14,-0.38742,0.00015,24.55118]
[1776894720073,40.64,78698.99,2.14,-0.38742,0.00015,24.55118]
[1776894720256,40.64,78698.99,2.14,-0.38742,0.00015,24.55118]
[1776894720264,40.64,78698.99,2.14,-0.38742,0.00015,24.55118]
[1776894720275,40.64,78698.99,2.14,-0.38742,0.00015,24.55118]
[1776894720332,40.64,78698.99,2.14,-0.38742,0.00015,24.55118]
[1776894720304,40.64,78701.67,2.14,-0.38703,0.00015,24.54476]
[1776894720397,40.64,78701.67,2.14,-0.38703,0.00015,24.54476]
[1776894721090,40.64,78701.67,2.14,-0.38703,0.00015,24.54476]
[1776894722738,40.64,78706.03,2.14,-0.38638,0.00015,24.53427]
[1776894723041,40.64,78709.72,2.14,-0.38584,0.00015,24.52533]
[1776894723552,40.64,78709.72,2.14,-0.38584,0.00015,24.52533]
[1776894723634,40.64,78709.72,2.14,-0.38584,0.00015,24.52533]
[1776894724087,40.64,78709.72,2.14,-0.38584,0.00015,24.52533]
[1776894724188,40.63,78710.53,2.14,-0.38572,0.00015,24.52333]
[1776894729304,40.63,78713.41,2.14,-0.38529,0.00015,24.51628]
[1776894729850,40.63,78714.21,2.14,-0.38517,0.00015,24.51429]
[1776894736899,40.63,78715.98,2.14,-0.38491,0.00015,24.50985]
[1776894739751,40.63,78717.13,2.14,-0.38474,0.00015,24.50702]
[1776894740423,40.63,78717.48,2.14,-0.38469,0.00015,24.50613]
[1776894741384,40.63,78717.92,2.14,-0.38462,0.00015,24.50502]
[1776894741404,40.63,78717.92,2.14,-0.38462,0.00015,24.50502]
[1776894741430,40.63,78717.92,2.14,-0.38462,0.00015,24.50502]
[1776894741491,40.63,78717.92,2.14,-0.38462,0.00015,24.50502]
[1776894741934,40.63,78717.92,2.14,-0.38462,0.00015,24.50502]
[1776894743162,40.63,78717.92,2.14,-0.38462,0.00015,24.50502]
[1776894743382,40.63,78718.41,2.14,-0.38455,0.00015,24.50379]
[1776894745470,40.63,78719.21,2.14,-0.38443,0.00015,24.50181]
[1776894745508,40.63,78719.21,2.14,-0.38443,0.00015,24.50181]
[1776894751575,40.63,78720.63,2.14,-0.38421,0.00015,24.49824]
[1776894751599,40.62,78721.53,2.14,-0.38407,0.00015,24.49221]
[1776894757146,40.62,78719.38,2.14,-0.38438,0.00015,24.49743]
[1776894757350,40.62,78718.77,2.14,-0.38447,0.00015,24.49888]
[1776894757419,40.62,78718.77,2.14,-0.38447,0.00015,24.49888]
[1776894757534,40.62,78718.77,2.14,-0.38447,0.00015,24.49888]
[1776894757607,40.62,78718.77,2.14,-0.38447,0.00015,24.49888]
[1776894758318,40.62,78718.77,2.14,-0.38447,0.00015,24.49888]
[1776894758359,40.62,78718.77,2.14,-0.38447,0.00015,24.49888]
[1776894758373,40.62,78715.68,2.14,-0.38492,0.00015,24.50642]
[1776894759570,40.62,78715.68,2.14,-0.38492,0.00015,24.50642]
[1776894759628,40.62,78715.68,2.14,-0.38492,0.00015,24.50642]
[1776894759686,40.62,78715.68,2.14,-0.38492,0.00015,24.50642]
[1776894760207,40.62,78715.68,2.14,-0.38492,0.00015,24.50642]
[1776894760308,40.62,78711.34,2.14,-0.38555,0.00015,24.51693]
[1776894760460,40.62,78711.34,2.14,-0.38555,0.00015,24.51693]
[1776894761635,40.62,78711.34,2.14,-0.38555,0.00015,24.51693]
[1776894761701,40.62,78711.34,2.14,-0.38555,0.00015,24.51693]
[1776894762074,40.62,78710.73,2.14,-0.38564,0.00015,24.51838]
[1776894763269,40.62,78710.73,2.14,-0.38564,0.00015,24.51838]
[1776894763282,40.62,78710.73,2.14,-0.38564,0.00015,24.51838]
[1776894763349,40.62,78710.57,2.14,-0.38566,0.00015,24.51869]
[1776894763446,40.62,78710.57,2.14,-0.38566,0.00015,24.51869]
[1776894765287,40.62,78710.57,2.14,-0.38566,0.00015,24.51869]
[1776894765362,40.62,78710.57,2.14,-0.38566,0.00015,24.51869]
[1776894765313,40.62,78701.74,2.14,-0.38696,0.00015,24.53995]
[1776894765460,40.62,78701.74,2.14,-0.38696,0.00015,24.53995]
[1776894765469,40.62,78701.74,2.14,-0.38696,0.00015,24.53995]
[1776894766102,40.62,78701.58,2.14,-0.38698,0.00015,24.54033]
[1776894767981,40.62,78699.46,2.14,-0.38729,0.00015,24.54539]
[1776894768326,40.62,78699.46,2.14,-0.38729,0.00015,24.54539]
[1776894771847,40.62,78697.17,2.14,-0.38762,0.00015,24.55081]
[1776894771898,40.62,78697.17,2.14,-0.38762,0.00015,24.55081]
[1776894772144,40.62,78697.17,2.14,-0.38762,0.00015,24.5508]
[1776894773865,40.62,78696.54,2.14,-0.38772,0.00015,24.55229]
[1776894773912,40.62,78696.54,2.14,-0.38772,0.00015,24.55229]
[1776894785235,40.61,78702.33,2.14,-0.38686,0.00015,24.53838]
[1776894790271,40.61,78702.98,2.14,-0.38676,0.00015,24.53678]
[1776894795305,40.61,78701.18,2.14,-0.38703,0.00015,24.54106]
[1776894800342,40.61,78701.83,2.14,-0.38693,0.00015,24.53947]
[1776894805375,40.61,78703.57,2.14,-0.38667,0.00015,24.53528]
[1776894810410,40.61,78703.68,2.14,-0.38665,0.00015,24.53501]
[1776894816174,40.61,78703.41,2.14,-0.38668,0.00015,24.53188]
[1776894821725,40.61,78704.35,2.14,-0.38654,0.00015,24.52962]
[1776894821737,40.61,78704.35,2.14,-0.38654,0.00015,24.52962]
[1776894822053,40.61,78704.35,2.14,-0.38654,0.00015,24.52962]
[1776894822487,40.61,78705.71,2.14,-0.38634,0.00015,24.52635]
[1776894822578,40.61,78705.71,2.14,-0.38634,0.00015,24.52635]
[1776894822616,40.61,78705.71,2.14,-0.38634,0.00015,24.52635]
[1776894822679,40.61,78715.57,2.14,-0.38489,0.00015,24.50238]
[1776894824192,40.61,78715.57,2.14,-0.38489,0.00015,24.50238]
[1776894824199,40.61,78715.57,2.14,-0.38489,0.00015,24.50238]
[1776894824211,40.61,78715.57,2.14,-0.38489,0.00015,24.50238]
[1776894824218,40.61,78715.57,2.14,-0.38489,0.00015,24.50238]
[1776894824293,40.61,78719.22,2.14,-0.38435,0.00015,24.49337]
[1776894826872,40.61,78719.75,2.14,-0.38427,0.00015,24.49204]
[1776894828620,40.61,78720.66,2.14,-0.38414,0.00015,24.48976]
[1776894828767,40.61,78724.7,2.14,-0.38354,0.00015,24.47977]
[1776894835200,40.6,78726.19,2.14,-0.38332,0.00015,24.47599]
[1776894842634,40.6,78729.63,2.14,-0.38281,0.00015,24.4673]
[1776894847761,40.6,78731.13,2.14,-0.38259,0.00015,24.46352]
[1776894853712,40.6,78730.39,2.14,-0.38269,0.00015,24.46523]
[1776894857058,40.6,78730.74,2.14,-0.38263,0.00015,24.46431]
[1776894857987,40.6,78732.38,2.14,-0.38239,0.00015,24.46018]
[1776894858151,40.6,78732.38,2.14,-0.38239,0.00015,24.46018]
[1776894858165,40.6,78732.38,2.14,-0.38239,0.00015,24.46018]
[1776894858414,40.6,78736.58,2.14,-0.38178,0.00015,24.44963]
[1776894858551,40.6,78736.58,2.14,-0.38178,0.00015,24.44963]
[1776894859386,40.6,78744.47,2.14,-0.38062,0.00015,24.42967]
[1776894859518,40.6,78744.47,2.14,-0.38062,0.00015,24.42967]
[1776894860362,40.6,78744.47,2.14,-0.38062,0.00015,24.42967]
[1776894860371,40.6,78744.47,2.14,-0.38062,0.00015,24.42967]
[1776894860410,40.6,78744.47,2.14,-0.38062,0.00015,24.42967]
[1776894860449,40.6,78753.07,2.14,-0.37936,0.00015,24.4077]
[1776894861155,40.6,78753.07,2.14,-0.37936,0.00015,24.4077]
[1776894861182,40.6,78753.07,2.14,-0.37936,0.00015,24.4077]
[1776894861222,40.6,78753.07,2.14,-0.37936,0.00015,24.4077]
[1776894863202,40.6,78753.75,2.14,-0.37926,0.00015,24.40596]
[1776894864573,40.6,78753.47,2.14,-0.37931,0.00015,24.40672]
[1776894864624,40.6,78753.47,2.14,-0.37931,0.00015,24.40672]
[1776894864681,40.6,78753.47,2.14,-0.37931,0.00015,24.40672]
[1776894864698,40.6,78753.47,2.14,-0.37931,0.00015,24.40672]
[1776894864795,40.6,78753.47,2.14,-0.37931,0.00015,24.40672]
[1776894865252,40.6,78753.47,2.14,-0.37931,0.00015,24.40672]
[1776894865319,40.6,78749.11,2.14,-0.37994,0.00015,24.41791]
[1776894866120,40.6,78741.6,2.14,-0.38104,0.00015,24.43704]
[1776894867127,40.6,78741.6,2.14,-0.38104,0.00015,24.43704]
[1776894867284,40.6,78741.6,2.14,-0.38104,0.00015,24.43704]
[1776894867309,40.6,78740.29,2.14,-0.38124,0.00015,24.44036]
[1776894869346,40.6,78739.21,2.14,-0.38139,0.00015,24.44309]
[1776894874419,40.6,78736.78,2.14,-0.38174,0.00015,24.44542]
[1776894875397,40.6,78736.78,2.14,-0.38174,0.00015,24.44542]
[1776894875488,40.6,78737.95,2.14,-0.38156,0.00015,24.44248]
[1776894880502,40.6,78737.04,2.14,-0.3817,0.00015,24.44477]
[1776894883277,40.6,78737.04,2.14,-0.3817,0.00015,24.44478]
[1776894889850,40.6,78732.03,2.14,-0.38243,0.00015,24.45735]
[1776894890748,40.6,78732.03,2.14,-0.38243,0.00015,24.45735]
[1776894896009,40.6,78729.14,2.14,-0.38286,0.00015,24.46455]
[1776894901040,40.6,78728.56,2.14,-0.38294,0.00015,24.46598]
[1776894903813,40.6,78723.84,2.14,-0.38363,0.00015,24.47769]
[1776894903839,40.6,78723.84,2.14,-0.38363,0.00015,24.47769]
[1776894904387,40.6,78723.37,2.14,-0.3837,0.00015,24.47882]
[1776894909631,40.6,78721.55,2.14,-0.38396,0.00015,24.48326]
[1776894911856,40.6,78721.55,2.14,-0.38396,0.00015,24.48324]
[1776894911880,40.6,78721.55,2.14,-0.38396,0.00015,24.48324]
[1776894911910,40.6,78721.55,2.14,-0.38396,0.00015,24.48324]
[1776894911921,40.6,78721.55,2.14,-0.38396,0.00015,24.48322]
[1776894917152,40.59,78720.39,2.14,-0.38413,0.00015,24.48601]
[1776894919461,40.59,78720.15,2.14,-0.38416,0.00015,24.48659]
[1776894919516,40.59,78720.15,2.14,-0.38416,0.00015,24.48659]
[1776894920003,40.59,78720.15,2.14,-0.38416,0.00015,24.48659]
[1776894920019,40.59,78720.15,2.14,-0.38416,0.00015,24.48659]
[1776894920177,40.59,78720.76,2.14,-0.38407,0.00015,24.48505]
[1776894924912,40.59,78722.28,2.14,-0.38384,0.00015,24.48122]
[1776894925118,40.59,78722.28,2.14,-0.38384,0.00015,24.48122]
[1776894925545,40.59,78736.73,2.14,-0.38173,0.00015,24.44521]
[1776894926488,40.59,78746.17,2.14,-0.38034,0.00015,24.42131]
[1776894928148,40.59,78746.12,2.14,-0.38035,0.00015,24.42146]
[1776894928209,40.59,78746.12,2.14,-0.38035,0.00015,24.42146]
[1776894928320,40.59,78746.74,2.14,-0.38026,0.00015,24.41988]
[1776894930841,40.59,78746.93,2.14,-0.38024,0.00015,24.41944]
[1776894930884,40.59,78746.93,2.14,-0.38024,0.00015,24.41944]
[1776894931251,40.59,78747.3,2.14,-0.38017,0.00015,24.41473]
[1776894932513,40.59,78754.22,2.14,-0.37916,0.00015,24.39702]
[1776894933246,40.59,78754.22,2.14,-0.37916,0.00015,24.39702]
[1776894933260,40.59,78754.22,2.14,-0.37916,0.00015,24.39702]
[1776894933555,40.59,78756.98,2.14,-0.37876,0.00015,24.38995]
[1776894934118,40.59,78756.98,2.14,-0.37876,0.00015,24.38995]
[1776894934186,40.59,78756.98,2.14,-0.37876,0.00015,24.38995]
[1776894934273,40.59,78756.98,2.14,-0.37876,0.00015,24.38995]
[1776894935492,40.59,78756.98,2.14,-0.37876,0.00015,24.38995]
[1776894935550,40.59,78756.98,2.14,-0.37876,0.00015,24.38995]
[1776894936224,40.6,78759.75,2.14,-0.37835,0.00015,24.38284]
[1776894936233,40.6,78759.75,2.14,-0.37835,0.00015,24.38284]
[1776894936289,40.6,78759.75,2.14,-0.37835,0.00015,24.38284]
[1776894941324,40.6,78754.87,2.14,-0.37908,0.00015,24.39565]
[1776894946361,40.6,78752.06,2.14,-0.3795,0.00015,24.40302]
[1776894951393,40.61,78752.3,2.14,-0.37947,0.00015,24.40256]
[1776894956427,40.61,78759.3,2.14,-0.37845,0.00015,24.38467]
[1776894961462,40.61,78762.99,2.14,-0.37792,0.00015,24.37527]
[1776894964483,40.61,78773.45,2.14,-0.3764,0.00015,24.348]
[1776894970013,40.62,78776.24,2.14,-0.37601,0.00015,24.34085]
[1776894975580,40.62,78775.83,2.14,-0.37608,0.00015,24.34227]
[1776894980595,40.63,78776.09,2.14,-0.37606,0.00015,24.34192]
[1776894985758,40.63,78775.98,2.14,-0.37609,0.00015,24.34243]
[1776894990892,40.64,78775.16,2.14,-0.37622,0.00015,24.34488]
[1776894996106,40.65,78774.43,2.14,-0.37633,0.00015,24.34334]
[1776895001742,40.65,78774.02,2.14,-0.37641,0.00015,24.34476]
[1776895006054,40.65,78780.91,2.14,-0.37541,0.00015,24.32662]
[1776895011814,40.65,78785.7,2.14,-0.37471,0.00015,24.31386]
[1776895017873,40.65,78785.38,2.14,-0.37476,0.00015,24.31472]
[1776895022961,40.65,78784.2,2.14,-0.37493,0.00015,24.31788]
[1776895028931,40.65,78784.96,2.14,-0.37482,0.00015,24.31587]
[1776895033965,40.66,78785.42,2.14,-0.37476,0.00015,24.31468]
[1776895040011,40.66,78784.52,2.14,-0.37489,0.00015,24.31714]
[1776895045552,40.66,78784.22,2.14,-0.37493,0.00015,24.31797]
[1776895051087,40.66,78780.55,2.14,-0.37545,0.00015,24.32396]
[1776895054153,40.66,78786.67,2.14,-0.37457,0.00015,24.30767]
[1776895054406,40.66,78786.67,2.14,-0.37457,0.00015,24.30767]
[1776895054803,40.66,78785.83,2.14,-0.37469,0.00015,24.30993]
[1776895055803,40.66,78791.7,2.14,-0.37384,0.00015,24.29421]
[1776895055810,40.66,78791.7,2.14,-0.37384,0.00015,24.29421]
[1776895055868,40.66,78791.7,2.14,-0.37384,0.00015,24.29421]
[1776895056669,40.66,78793.11,2.14,-0.37363,0.00015,24.29044]
[1776895057979,40.66,78793.03,2.14,-0.37364,0.00015,24.29066]
[1776895057995,40.66,78793.03,2.14,-0.37364,0.00015,24.29066]
[1776895058006,40.66,78793.03,2.14,-0.37364,0.00015,24.29066]
[1776895058063,40.66,78793.03,2.14,-0.37364,0.00015,24.29066]
[1776895058137,40.66,78793.03,2.14,-0.37364,0.00015,24.29068]
[1776895059305,40.66,78793.03,2.14,-0.37364,0.00015,24.29068]
[1776895059406,40.66,78800.59,2.14,-0.37255,0.00015,24.27028]
[1776895060067,40.66,78800.59,2.14,-0.37255,0.00015,24.27028]
[1776895060455,40.66,78800.59,2.14,-0.37255,0.00015,24.27028]
[1776895060556,40.66,78801.05,2.14,-0.37248,0.00015,24.26906]
[1776895063984,40.66,78798.49,2.14,-0.37286,0.00015,24.27608]
[1776895064178,40.66,78797.84,2.14,-0.37296,0.00015,24.27788]
[1776895069212,40.66,78797.24,2.14,-0.37305,0.00015,24.27963]
[1776895072818,40.67,78796.66,2.14,-0.37313,0.00015,24.28125]
[1776895072896,40.67,78796.66,2.14,-0.37313,0.00015,24.28125]
[1776895072927,40.67,78796.66,2.14,-0.37313,0.00015,24.28125]
[1776895072932,40.67,78796.66,2.14,-0.37313,0.00015,24.28125]
[1776895073322,40.67,78796.66,2.14,-0.37313,0.00015,24.28125]
[1776895073391,40.67,78796.66,2.14,-0.37313,0.00015,24.28125]
[1776895073642,40.67,78792.82,2.14,-0.3737,0.00015,24.29167]
[1776895074165,40.67,78792.82,2.14,-0.3737,0.00015,24.29167]
[1776895074371,40.67,78792.82,2.14,-0.3737,0.00015,24.29167]
[1776895080292,40.67,78789.85,2.14,-0.37413,0.00015,24.29973]
[1776895085326,40.67,78787.47,2.14,-0.37448,0.00015,24.30615]
[1776895090361,40.67,78784.28,2.14,-0.37494,0.00015,24.31468]
[1776895095412,40.67,78783.72,2.14,-0.37503,0.00015,24.31619]
[1776895095446,40.67,78783.72,2.14,-0.37503,0.00015,24.31619]
[1776895096592,40.67,78779.45,2.14,-0.37565,0.00015,24.32753]
[1776895096693,40.67,78778.97,2.14,-0.37572,0.00015,24.32879]
[1776895098799,40.67,78777.74,2.14,-0.3759,0.00015,24.33203]
[1776895099003,40.67,78777.74,2.14,-0.3759,0.00015,24.33203]
[1776895099694,40.67,78777.74,2.14,-0.3759,0.00015,24.33203]
[1776895099724,40.67,78774.93,2.14,-0.3763,0.00015,24.33943]
[1776895099861,40.67,78774.93,2.14,-0.3763,0.00015,24.33943]
[1776895100652,40.67,78774.93,2.14,-0.3763,0.00015,24.33943]
[1776895101439,40.67,78774.9,2.14,-0.37631,0.00015,24.3395]
[1776895102073,40.67,78774.9,2.14,-0.37631,0.00015,24.3395]
[1776895102125,40.67,78774.9,2.14,-0.37631,0.00015,24.3395]
[1776895102646,40.67,78774.9,2.14,-0.37631,0.00015,24.3395]
[1776895103474,40.67,78766.07,2.14,-0.37759,0.00015,24.3626]
[1776895108624,40.67,78765.32,2.14,-0.37771,0.00015,24.36472]
[1776895114051,40.68,78765.05,2.14,-0.37775,0.00015,24.36188]
[1776895116466,40.68,78765.03,2.14,-0.37775,0.00015,24.36196]
[1776895116500,40.68,78765.03,2.14,-0.37775,0.00015,24.36196]
[1776895116662,40.68,78763.58,2.14,-0.37797,0.00015,24.3658]
[1776895117726,40.68,78755.4,2.14,-0.37916,0.00015,24.38696]
[1776895118300,40.68,78755.4,2.14,-0.37916,0.00015,24.38696]
[1776895118306,40.68,78755.4,2.14,-0.37916,0.00015,24.38696]
[1776895118664,40.68,78743.51,2.14,-0.3809,0.00015,24.4173]
[1776895119052,40.68,78743.51,2.14,-0.3809,0.00015,24.4173]
[1776895119202,40.68,78743.51,2.14,-0.3809,0.00015,24.4173]
[1776895119567,40.68,78743.79,2.14,-0.38086,0.00015,24.41663]
[1776895120175,40.68,78743.79,2.14,-0.38086,0.00015,24.41663]
[1776895120584,40.68,78743.79,2.14,-0.38086,0.00015,24.41663]
[1776895120618,40.68,78740.13,2.14,-0.3814,0.00015,24.42588]
[1776895121050,40.68,78740.13,2.14,-0.3814,0.00015,24.42588]
[1776895121580,40.68,78740.52,2.14,-0.38134,0.00015,24.42491]
[1776895122031,40.68,78740.52,2.14,-0.38134,0.00015,24.42491]
[1776895122161,40.68,78740.52,2.14,-0.38134,0.00015,24.42491]
[1776895122307,40.68,78740.52,2.14,-0.38134,0.00015,24.42491]
[1776895122316,40.68,78740.52,2.14,-0.38134,0.00015,24.42491]
[1776895122587,40.68,78734.66,2.14,-0.3822,0.00015,24.43963]
[1776895123686,40.68,78727.99,2.14,-0.38317,0.00015,24.45623]
[1776895123908,40.68,78727.99,2.14,-0.38317,0.00015,24.45623]
[1776895124065,40.68,78727.99,2.14,-0.38317,0.00015,24.45623]
[1776895124720,40.68,78727.99,2.14,-0.38317,0.00015,24.45623]
[1776895124705,40.68,78724.9,2.14,-0.38363,0.00015,24.46386]
[1776895124887,40.68,78724.9,2.14,-0.38363,0.00015,24.46386]
[1776895125352,40.68,78724.9,2.14,-0.38363,0.00015,24.46386]
[1776895125360,40.68,78724.9,2.14,-0.38363,0.00015,24.46386]
[1776895125363,40.68,78724.9,2.14,-0.38363,0.00015,24.46386]
[1776895127049,40.68,78722.03,2.14,-0.38405,0.00015,24.4709]
[1776895127108,40.68,78722.03,2.14,-0.38405,0.00015,24.4709]
[1776895128029,40.68,78718.99,2.14,-0.38449,0.00015,24.47834]
[1776895128716,40.68,78718.99,2.14,-0.38449,0.00015,24.47834]
[1776895128753,40.68,78718.99,2.14,-0.38449,0.00015,24.47834]
[1776895129406,40.68,78716.17,2.14,-0.3849,0.00015,24.48521]
[1776895129443,40.68,78716.17,2.14,-0.3849,0.00015,24.48521]
[1776895129518,40.68,78716.17,2.14,-0.3849,0.00015,24.48521]
[1776895129847,40.68,78716.17,2.14,-0.3849,0.00015,24.48518]
[1776895132657,40.68,78724.54,2.14,-0.38367,0.00015,24.46458]
[1776895132927,40.68,78724.54,2.14,-0.38367,0.00015,24.46458]
[1776895132937,40.68,78724.54,2.14,-0.38367,0.00015,24.46458]
[1776895132952,40.68,78724.54,2.14,-0.38367,0.00015,24.46458]
[1776895133028,40.68,78724.54,2.14,-0.38367,0.00015,24.46458]
[1776895133664,40.68,78727.29,2.14,-0.38327,0.00015,24.45777]
[1776895134173,40.68,78727.29,2.14,-0.38327,0.00015,24.45777]
[1776895135099,40.68,78732.55,2.14,-0.3825,0.00015,24.4447]
[1776895135744,40.68,78737.14,2.14,-0.38182,0.00015,24.43322]
[1776895137147,40.68,78737.53,2.14,-0.38177,0.00015,24.43224]
[1776895137160,40.68,78737.53,2.14,-0.38177,0.00015,24.43224]
[1776895137222,40.68,78737.53,2.14,-0.38177,0.00015,24.43224]
[1776895137692,40.68,78737.53,2.14,-0.38177,0.00015,24.43225]
[1776895142732,40.68,78742.25,2.14,-0.38108,0.00015,24.42041]
[1776895143527,40.68,78742.25,2.14,-0.38108,0.00015,24.42041]
[1776895143744,40.68,78751.83,2.14,-0.37968,0.00015,24.39608]
[1776895144045,40.68,78751.83,2.14,-0.37968,0.00015,24.39608]
[1776895145152,40.68,78751.83,2.14,-0.37968,0.00015,24.3961]
[1776895145510,40.68,78751.83,2.14,-0.37968,0.00015,24.3961]
[1776895146477,40.68,78752.98,2.14,-0.37952,0.00015,24.39318]
[1776895146646,40.68,78752.98,2.14,-0.37952,0.00015,24.39318]
[1776895146774,40.68,78752.98,2.14,-0.37952,0.00015,24.39318]
[1776895146755,40.68,78754.09,2.14,-0.37935,0.00015,24.39036]
[1776895146818,40.68,78754.09,2.14,-0.37935,0.00015,24.39036]
[1776895147181,40.68,78754.09,2.14,-0.37935,0.00015,24.39036]
[1776895147651,40.68,78754.09,2.14,-0.37935,0.00015,24.39036]
[1776895147762,40.68,78749.64,2.14,-0.38001,0.00015,24.40176]
[1776895150279,40.68,78743.14,2.14,-0.38096,0.00015,24.41829]
[1776895153827,40.68,78728.66,2.14,-0.38308,0.00015,24.45459]
[1776895156402,40.68,78729.5,2.14,-0.38296,0.00015,24.45251]
[1776895157441,40.68,78729.5,2.14,-0.38296,0.00015,24.45251]
[1776895162866,40.68,78736.84,2.14,-0.38188,0.00015,24.43422]
[1776895168349,40.68,78734.31,2.14,-0.38225,0.00015,24.44059]
[1776895173499,40.68,78734.37,2.14,-0.38223,0.00015,24.43668]
[1776895179324,40.69,78734.28,2.14,-0.38225,0.00015,24.43696]
[1776895184988,40.69,78734.57,2.14,-0.38221,0.00015,24.43629]
[1776895191063,40.69,78734.97,2.14,-0.38215,0.00015,24.43537]
[1776895196262,40.69,78735.19,2.14,-0.38212,0.00015,24.43486]
[1776895200292,40.69,78735.27,2.14,-0.38212,0.00015,24.43471]
[1776895200312,40.69,78735.27,2.14,-0.38212,0.00015,24.43471]
[1776895200386,40.69,78735.27,2.14,-0.38212,0.00015,24.43471]
[1776895200581,40.69,78735.27,2.14,-0.38212,0.00015,24.43471]
[1776895200662,40.69,78735.27,2.14,-0.38212,0.00015,24.43471]
[1776895200722,40.69,78735.27,2.14,-0.38212,0.00015,24.43471]
[1776895200783,40.69,78735.27,2.14,-0.38212,0.00015,24.43471]
[1776895200827,40.69,78735.27,2.14,-0.38212,0.00015,24.43471]
[1776895200752,40.69,78735.4,2.14,-0.3821,0.00015,24.43439]
[1776895200996,40.69,78735.4,2.14,-0.3821,0.00015,24.43439]
[1776895201269,40.69,78735.4,2.14,-0.3821,0.00015,24.43439]
[1776895201450,40.69,78735.4,2.14,-0.3821,0.00015,24.43439]
[1776895201500,40.69,78735.4,2.14,-0.3821,0.00015,24.43439]
[1776895201608,40.69,78735.4,2.14,-0.3821,0.00015,24.43439]
[1776895201746,40.69,78735.4,2.14,-0.3821,0.00015,24.43439]
[1776895201761,40.69,78735.4,2.14,-0.3821,0.00015,24.43439]
[1776895201847,40.69,78716.73,2.14,-0.38483,0.00015,24.48054]
[1776895203149,40.69,78706.02,2.14,-0.3864,0.00015,24.50645]
[1776895204123,40.69,78706.02,2.14,-0.3864,0.00015,24.50645]
[1776895204273,40.69,78706.02,2.14,-0.3864,0.00015,24.50645]
[1776895204338,40.69,78706.02,2.14,-0.3864,0.00015,24.50645]
[1776895204912,40.69,78712.94,2.14,-0.38539,0.00015,24.48971]
[1776895204968,40.69,78712.94,2.14,-0.38539,0.00015,24.48971]
[1776895204978,40.69,78712.94,2.14,-0.38539,0.00015,24.48971]
[1776895204984,40.69,78712.94,2.14,-0.38539,0.00015,24.48971]
[1776895205393,40.69,78712.94,2.14,-0.38539,0.00015,24.48971]
[1776895205401,40.69,78712.94,2.14,-0.38539,0.00015,24.48971]
[1776895205484,40.69,78712.94,2.14,-0.38539,0.00015,24.48971]
[1776895205547,40.69,78726.19,2.14,-0.38344,0.00015,24.4572]
[1776895206447,40.69,78726.19,2.14,-0.38344,0.00015,24.4572]
[1776895206456,40.69,78726.19,2.14,-0.38344,0.00015,24.4572]
[1776895206711,40.69,78726.19,2.14,-0.38344,0.00015,24.4572]
[1776895206812,40.69,78732.11,2.14,-0.38257,0.00015,24.44251]
[1776895207296,40.69,78732.11,2.14,-0.38257,0.00015,24.44251]
[1776895207579,40.69,78733.54,2.14,-0.38236,0.00015,24.43895]
[1776895210841,40.69,78734.85,2.14,-0.38217,0.00015,24.43569]
[1776895210938,40.69,78735.06,2.14,-0.38214,0.00015,24.43517]
[1776895211237,40.69,78735.06,2.14,-0.38214,0.00015,24.43518]
[1776895212874,40.69,78736.27,2.14,-0.38197,0.00015,24.43216]
[1776895213252,40.69,78736.27,2.14,-0.38197,0.00015,24.43217]
[1776895218286,40.69,78740.01,2.14,-0.38142,0.00015,24.42285]
[1776895221685,40.69,78739.61,2.14,-0.38148,0.00015,24.42389]
[1776895221730,40.69,78739.61,2.14,-0.38148,0.00015,24.42389]
[1776895222239,40.69,78742.77,2.14,-0.38102,0.00015,24.41594]
[1776895222485,40.69,78742.7,2.14,-0.38103,0.00015,24.41614]
[1776895223820,40.69,78742.7,2.14,-0.38103,0.00015,24.41614]
[1776895223897,40.69,78742.83,2.14,-0.38102,0.00015,24.41583]
[1776895224190,40.69,78742.83,2.14,-0.38102,0.00015,24.41583]
[1776895224273,40.69,78742.83,2.14,-0.38102,0.00015,24.41583]
[1776895224344,40.69,78742.83,2.14,-0.38102,0.00015,24.41583]
[1776895224388,40.69,78754.79,2.14,-0.37927,0.00015,24.38541]
[1776895225359,40.69,78754.79,2.14,-0.37927,0.00015,24.38541]
[1776895225454,40.69,78765.46,2.14,-0.37772,0.00015,24.3579]
[1776895227275,40.69,78765.46,2.14,-0.37772,0.00015,24.35787]
[1776895227372,40.69,78765.46,2.14,-0.37772,0.00015,24.35787]
[1776895227682,40.69,78765.46,2.14,-0.37772,0.00015,24.35787]
[1776895227741,40.69,78765.46,2.14,-0.37772,0.00015,24.35787]
[1776895227769,40.69,78765.46,2.14,-0.37772,0.00015,24.35787]
[1776895227828,40.69,78765.46,2.14,-0.37772,0.00015,24.35787]
[1776895227886,40.69,78767.88,2.14,-0.37736,0.00015,24.35155]
[1776895227894,40.69,78767.88,2.14,-0.37736,0.00015,24.35155]
[1776895228062,40.69,78767.88,2.14,-0.37736,0.00015,24.35155]
[1776895228240,40.69,78767.88,2.14,-0.37736,0.00015,24.35155]
[1776895228367,40.69,78767.88,2.14,-0.37736,0.00015,24.35155]
[1776895228659,40.69,78768.37,2.14,-0.37729,0.00015,24.35034]
[1776895232226,40.7,78770.0,2.14,-0.37705,0.00015,24.34248]
[1776895232303,40.7,78770.0,2.14,-0.37705,0.00015,24.34248]
[1776895233716,40.7,78783.66,2.14,-0.37507,0.00015,24.30653]
[1776895234458,40.7,78783.66,2.14,-0.37507,0.00015,24.30653]
[1776895234505,40.7,78785.67,2.14,-0.37477,0.00015,24.30118]
[1776895235375,40.7,78785.67,2.14,-0.37477,0.00015,24.30118]
[1776895235399,40.7,78785.67,2.14,-0.37477,0.00015,24.30118]
[1776895235416,40.7,78785.67,2.14,-0.37477,0.00015,24.30118]
[1776895235458,40.7,78785.67,2.14,-0.37477,0.00015,24.30118]
[1776895236471,40.7,78786.13,2.14,-0.37471,0.00015,24.29997]
[1776895236500,40.7,78786.13,2.14,-0.37471,0.00015,24.29997]
[1776895236846,40.7,78786.13,2.14,-0.37471,0.00015,24.29998]
[1776895242219,40.7,78785.85,2.14,-0.37475,0.00015,24.30078]
[1776895242225,40.7,78785.85,2.14,-0.37475,0.00015,24.30078]
[1776895242228,40.7,78785.85,2.14,-0.37475,0.00015,24.30078]
[1776895242455,40.7,78786.07,2.14,-0.37472,0.00015,24.30021]
[1776895244873,40.7,78785.9,2.14,-0.37475,0.00015,24.30068]
[1776895244810,40.7,78778.75,2.14,-0.37579,0.00015,24.31967]
[1776895250511,40.7,78777.02,2.14,-0.37604,0.00015,24.32421]
[1776895251301,40.7,78777.02,2.14,-0.37604,0.00015,24.32421]
[1776895256390,40.7,78781.43,2.14,-0.3754,0.00015,24.31253]
[1776895257782,40.7,78782.86,2.14,-0.37519,0.00015,24.30874]
[1776895257883,40.7,78790.5,2.14,-0.37408,0.00015,24.28836]
[1776895258758,40.7,78790.5,2.14,-0.37408,0.00015,24.28836]
[1776895258830,40.7,78789.92,2.14,-0.37416,0.00015,24.28993]
[1776895262700,40.7,78777.59,2.14,-0.37596,0.00015,24.32276]
[1776895266866,40.7,78774.27,2.14,-0.37644,0.00015,24.33147]
[1776895266926,40.7,78771.77,2.14,-0.3768,0.00015,24.33802]
[1776895267151,40.7,78771.77,2.14,-0.3768,0.00015,24.33802]
[1776895267339,40.7,78771.77,2.14,-0.3768,0.00015,24.33802]
[1776895267868,40.7,78771.77,2.14,-0.3768,0.00015,24.33802]
[1776895267905,40.7,78771.77,2.14,-0.3768,0.00015,24.33802]
[1776895267648,40.7,78765.11,2.14,-0.37777,0.00015,24.35539]
[1776895268813,40.7,78765.11,2.14,-0.37777,0.00015,24.35539]
[1776895268819,40.7,78765.11,2.14,-0.37777,0.00015,24.35539]
[1776895268838,40.7,78765.11,2.14,-0.37777,0.00015,24.35539]
[1776895268853,40.7,78758.65,2.14,-0.37871,0.00015,24.37209]
[1776895270652,40.7,78756.06,2.14,-0.37909,0.00015,24.37877]
[1776895275687,40.7,78753.16,2.14,-0.37951,0.00015,24.38609]
[1776895281369,40.7,78751.88,2.14,-0.37969,0.00015,24.38924]
[1776895287147,40.7,78750.47,2.14,-0.37989,0.00015,24.39277]
[1776895293656,40.7,78754.18,2.14,-0.37934,0.00015,24.37964]
[1776895296835,40.7,78761.55,2.14,-0.37827,0.00015,24.36073]
[1776895298564,40.7,78761.84,2.14,-0.37823,0.00015,24.35994]
[1776895299321,40.7,78764.75,2.14,-0.3778,0.00015,24.35235]
[1776895299328,40.7,78764.75,2.14,-0.3778,0.00015,24.35235]
[1776895299345,40.7,78764.75,2.14,-0.3778,0.00015,24.35235]
[1776895299376,40.7,78764.75,2.14,-0.3778,0.00015,24.35235]
[1776895299855,40.7,78765.2,2.14,-0.37773,0.00015,24.35115]
[1776895301291,40.7,78768.68,2.14,-0.37722,0.00015,24.34205]
[1776895301468,40.7,78768.68,2.14,-0.37722,0.00015,24.34205]
[1776895301648,40.7,78769.36,2.14,-0.37712,0.00015,24.34024]
[1776895303315,40.7,78769.36,2.14,-0.37712,0.00015,24.34021]
[1776895303883,40.7,78771.17,2.14,-0.37686,0.00015,24.33545]
[1776895308919,40.69,78771.62,2.14,-0.37679,0.00015,24.33414]
[1776895311444,40.69,78772.6,2.14,-0.37664,0.00015,24.33152]
[1776895311452,40.69,78772.6,2.14,-0.37664,0.00015,24.33152]
[1776895311947,40.69,78772.53,2.14,-0.37665,0.00015,24.33168]
[1776895313447,40.69,78772.45,2.14,-0.37666,0.00015,24.33186]
[1776895313957,40.69,78773.42,2.14,-0.37652,0.00015,24.32929]
[1776895314263,40.69,78773.42,2.14,-0.37652,0.00015,24.32929]
[1776895315486,40.69,78775.52,2.14,-0.37621,0.00015,24.32374]
[1776895315508,40.69,78775.52,2.14,-0.37621,0.00015,24.32374]
[1776895315587,40.69,78776.69,2.14,-0.37604,0.00015,24.32064]
[1776895322017,40.69,78774.9,2.14,-0.37629,0.00015,24.32525]
[1776895327221,40.69,78772.76,2.14,-0.3766,0.00015,24.33078]
[1776895329582,40.68,78770.47,2.14,-0.37693,0.00015,24.33674]
[1776895334729,40.68,78767.78,2.14,-0.37732,0.00015,24.34366]
[1776895335876,40.68,78768.24,2.14,-0.37725,0.00015,24.3424]
[1776895335913,40.68,78768.24,2.14,-0.37725,0.00015,24.3424]
[1776895335945,40.68,78768.24,2.14,-0.37725,0.00015,24.3424]
[1776895335886,40.68,78762.6,2.14,-0.37807,0.00015,24.35705]
[1776895335998,40.68,78762.6,2.14,-0.37807,0.00015,24.35705]
[1776895336051,40.68,78762.6,2.14,-0.37807,0.00015,24.35705]
[1776895336119,40.68,78762.6,2.14,-0.37807,0.00015,24.35705]
[1776895336380,40.68,78762.6,2.14,-0.37807,0.00015,24.35705]
[1776895336585,40.68,78762.6,2.14,-0.37807,0.00015,24.35705]
[1776895337756,40.68,78751.16,2.14,-0.37974,0.00015,24.38647]
[1776895337805,40.68,78746.11,2.14,-0.38047,0.00015,24.39928]
[1776895339245,40.68,78745.91,2.14,-0.3805,0.00015,24.39973]
[1776895339298,40.68,78745.91,2.14,-0.3805,0.00015,24.39973]
[1776895339348,40.68,78745.91,2.14,-0.3805,0.00015,24.39973]
[1776895339398,40.68,78744.08,2.14,-0.38076,0.00015,24.40431]
[1776895340656,40.68,78735.0,2.14,-0.38209,0.00015,24.42718]
[1776895341256,40.68,78735.0,2.14,-0.38209,0.00015,24.42718]
[1776895342188,40.68,78730.64,2.14,-0.38273,0.00015,24.43805]
[1776895342234,40.68,78730.64,2.14,-0.38273,0.00015,24.43805]
[1776895343849,40.68,78730.37,2.14,-0.38277,0.00015,24.43872]
[1776895343857,40.68,78730.37,2.14,-0.38277,0.00015,24.43872]
[1776895343936,40.68,78728.56,2.14,-0.38304,0.00015,24.44321]
[1776895344519,40.68,78728.56,2.14,-0.38304,0.00015,24.44321]
[1776895347871,40.68,78737.75,2.14,-0.38169,0.00015,24.4202]
[1776895353942,40.68,78737.65,2.14,-0.38169,0.00015,24.41672]
[1776895354654,40.68,78737.71,2.14,-0.38168,0.00015,24.41658]
[1776895355972,40.68,78737.88,2.14,-0.38166,0.00015,24.41617]
[1776895355985,40.68,78737.88,2.14,-0.38166,0.00015,24.41617]
[1776895355935,40.68,78731.38,2.14,-0.38261,0.00015,24.43244]
[1776895356257,40.68,78731.38,2.14,-0.38261,0.00015,24.43245]
[1776895357143,40.68,78731.38,2.14,-0.38261,0.00015,24.43245]
[1776895357202,40.68,78731.38,2.14,-0.38261,0.00015,24.43245]
[1776895357331,40.68,78731.38,2.14,-0.38261,0.00015,24.43245]
[1776895357691,40.68,78731.38,2.14,-0.38261,0.00015,24.43245]
[1776895357863,40.68,78731.38,2.14,-0.38261,0.00015,24.43245]
[1776895357924,40.68,78731.38,2.14,-0.38261,0.00015,24.43245]
[1776895357959,40.68,78726.93,2.14,-0.38326,0.00015,24.44349]
[1776895358067,40.68,78726.93,2.14,-0.38326,0.00015,24.44349]
[1776895358143,40.68,78726.93,2.14,-0.38326,0.00015,24.44349]
[1776895358223,40.68,78726.93,2.14,-0.38326,0.00015,24.44349]
[1776895358279,40.68,78726.93,2.14,-0.38326,0.00015,24.44349]
[1776895358640,40.68,78716.56,2.14,-0.38478,0.00015,24.46899]
[1776895360144,40.68,78716.56,2.14,-0.38478,0.00015,24.46899]
[1776895360157,40.68,78716.56,2.14,-0.38478,0.00015,24.46899]
[1776895360197,40.68,78716.56,2.14,-0.38478,0.00015,24.46899]
[1776895361007,40.68,78716.56,2.14,-0.38478,0.00015,24.46899]
[1776895360786,40.68,78719.98,2.14,-0.38428,0.00015,24.46058]
[1776895361014,40.68,78719.98,2.14,-0.38428,0.00015,24.46058]
[1776895361391,40.68,78720.29,2.14,-0.38423,0.00015,24.45981]
[1776895364051,40.68,78720.41,2.14,-0.38421,0.00015,24.45949]
[1776895364705,40.68,78720.41,2.14,-0.38421,0.00015,24.45949]
[1776895365097,40.68,78719.06,2.14,-0.38441,0.00015,24.46278]
[1776895366979,40.68,78719.08,2.14,-0.38441,0.00015,24.46272]
[1776895367030,40.67,78716.96,2.14,-0.38472,0.00015,24.46789]
[1776895371556,40.67,78713.6,2.14,-0.38521,0.00015,24.476]
[1776895371665,40.67,78713.6,2.14,-0.38521,0.00015,24.476]
[1776895372085,40.67,78712.1,2.14,-0.38542,0.00015,24.47962]
[1776895372180,40.67,78712.1,2.14,-0.38542,0.00015,24.47962]
[1776895377329,40.67,78701.82,2.14,-0.38693,0.00015,24.50424]
[1776895382145,40.67,78700.15,2.14,-0.38717,0.00015,24.5081]
[1776895382227,40.67,78700.15,2.14,-0.38717,0.00015,24.5081]
[1776895382287,40.67,78700.15,2.14,-0.38717,0.00015,24.5081]
[1776895382845,40.66,78698.63,2.14,-0.38739,0.00015,24.51167]
[1776895384029,40.66,78687.77,2.14,-0.38898,0.00015,24.53731]
[1776895384273,40.66,78687.77,2.14,-0.38898,0.00015,24.53731]
[1776895384757,40.66,78687.77,2.14,-0.38898,0.00015,24.53731]
[1776895384776,40.66,78687.77,2.14,-0.38898,0.00015,24.53731]
[1776895384858,40.66,78684.78,2.14,-0.38942,0.00015,24.5443]
[1776895385744,40.66,78684.78,2.14,-0.38942,0.00015,24.5443]
[1776895385782,40.66,78684.78,2.14,-0.38942,0.00015,24.5443]
[1776895385928,40.66,78684.78,2.14,-0.38942,0.00015,24.5443]
[1776895385986,40.66,78684.78,2.14,-0.38942,0.00015,24.5443]
[1776895386046,40.66,78685.25,2.14,-0.38935,0.00015,24.54319]
[1776895386074,40.66,78685.25,2.14,-0.38935,0.00015,24.54319]
[1776895386718,40.66,78685.25,2.14,-0.38935,0.00015,24.54319]
[1776895386759,40.66,78685.25,2.14,-0.38935,0.00015,24.54319]
[1776895386781,40.66,78698.33,2.14,-0.38742,0.00015,24.51226]
[1776895387298,40.66,78698.33,2.14,-0.38742,0.00015,24.51226]
[1776895387309,40.66,78698.33,2.14,-0.38742,0.00015,24.51226]
[1776895387508,40.66,78704.9,2.14,-0.38645,0.00015,24.49649]
[1776895388388,40.66,78704.9,2.14,-0.38645,0.00015,24.49649]
[1776895390279,40.66,78703.91,2.14,-0.3866,0.00015,24.4988]
[1776895391014,40.66,78703.91,2.14,-0.3866,0.00015,24.4988]
[1776895394377,40.66,78705.6,2.14,-0.38634,0.00015,24.49462]
[1776895394783,40.66,78705.6,2.14,-0.38634,0.00015,24.49462]
[1776895394845,40.66,78705.6,2.14,-0.38634,0.00015,24.49462]
[1776895394860,40.66,78705.6,2.14,-0.38634,0.00015,24.49462]
[1776895395939,40.66,78692.62,2.14,-0.38825,0.00015,24.52552]
[1776895396452,40.66,78692.62,2.14,-0.38825,0.00015,24.52552]
[1776895396565,40.66,78692.62,2.14,-0.38825,0.00015,24.52552]
[1776895396639,40.65,78685.28,2.14,-0.38933,0.00015,24.54274]
[1776895397102,40.65,78685.28,2.14,-0.38933,0.00015,24.54274]
[1776895397145,40.65,78685.28,2.14,-0.38933,0.00015,24.54274]
[1776895397789,40.65,78685.28,2.14,-0.38933,0.00015,24.54274]
[1776895397837,40.65,78691.54,2.14,-0.3884,0.00015,24.52797]
[1776895398440,40.65,78691.54,2.14,-0.3884,0.00015,24.52797]
[1776895398667,40.65,78695.21,2.14,-0.38786,0.00015,24.51924]
[1776895399422,40.65,78695.21,2.14,-0.38786,0.00015,24.51924]
[1776895399442,40.65,78695.21,2.14,-0.38786,0.00015,24.51924]
[1776895401584,40.65,78688.4,2.14,-0.38885,0.00015,24.53518]
[1776895402163,40.65,78688.4,2.14,-0.38885,0.00015,24.53518]
[1776895402225,40.65,78688.4,2.14,-0.38885,0.00015,24.53518]
[1776895402568,40.65,78688.4,2.14,-0.38885,0.00015,24.53518]
[1776895402692,40.65,78688.4,2.14,-0.38885,0.00015,24.53518]
[1776895402747,40.65,78688.4,2.14,-0.38885,0.00015,24.53518]
[1776895402905,40.65,78690.02,2.14,-0.38861,0.00015,24.53131]
[1776895403950,40.65,78690.02,2.14,-0.38861,0.00015,24.53131]
[1776895403955,40.65,78690.02,2.14,-0.38861,0.00015,24.53131]
[1776895404005,40.65,78690.02,2.14,-0.38861,0.00015,24.53131]
[1776895404065,40.65,78693.58,2.14,-0.38808,0.00015,24.52286]
[1776895405401,40.64,78693.58,2.14,-0.38808,0.00015,24.52281]
[1776895406006,40.64,78701.14,2.14,-0.38697,0.00015,24.50477]
[1776895406527,40.64,78701.14,2.14,-0.38697,0.00015,24.50477]
[1776895406542,40.64,78701.14,2.14,-0.38697,0.00015,24.50477]
[1776895406601,40.64,78701.14,2.14,-0.38697,0.00015,24.50477]
[1776895406669,40.64,78701.14,2.14,-0.38697,0.00015,24.50477]
[1776895406846,40.64,78701.14,2.14,-0.38697,0.00015,24.50477]
[1776895406947,40.64,78699.77,2.14,-0.38717,0.00015,24.50801]
[1776895408575,40.64,78699.77,2.14,-0.38717,0.00015,24.50798]
[1776895408636,40.64,78699.77,2.14,-0.38717,0.00015,24.50798]
[1776895408916,40.64,78698.71,2.14,-0.38732,0.00015,24.51048]
[1776895411654,40.64,78691.71,2.14,-0.38833,0.00015,24.5232]
[1776895412655,40.64,78691.71,2.14,-0.38833,0.00015,24.5232]
[1776895412725,40.64,78691.71,2.14,-0.38833,0.00015,24.5232]
[1776895413008,40.64,78691.71,2.14,-0.38833,0.00015,24.5232]
[1776895413032,40.64,78691.71,2.14,-0.38833,0.00015,24.5232]
[1776895418120,40.63,78692.05,2.14,-0.38826,0.00015,24.52212]
[1776895420763,40.63,78690.31,2.14,-0.38852,0.00015,24.52614]
[1776895420932,40.63,78690.76,2.14,-0.38845,0.00015,24.52504]
[1776895426169,40.62,78690.19,2.14,-0.38852,0.00015,24.52615]
[1776895431492,40.62,78690.16,2.14,-0.38851,0.00015,24.52599]
[1776895434009,40.62,78690.49,2.14,-0.38846,0.00015,24.52511]
[1776895434231,40.62,78687.06,2.14,-0.38896,0.00015,24.53314]
[1776895434267,40.62,78687.06,2.14,-0.38896,0.00015,24.53314]
[1776895434346,40.62,78687.06,2.14,-0.38896,0.00015,24.53314]
[1776895434817,40.61,78685.43,2.14,-0.3892,0.00015,24.53692]
[1776895439052,40.61,78678.21,2.14,-0.39025,0.00015,24.55359]
[1776895439705,40.61,78678.21,2.14,-0.39025,0.00015,24.55359]
[1776895439851,40.61,78678.21,2.14,-0.39025,0.00015,24.55355]
[1776895442509,40.61,78675.54,2.14,-0.39064,0.00015,24.55971]
[1776895442876,40.61,78686.89,2.14,-0.38897,0.00015,24.53323]
[1776895444360,40.61,78686.68,2.14,-0.389,0.00015,24.5337]
[1776895445028,40.61,78686.68,2.14,-0.389,0.00015,24.5337]
[1776895445090,40.61,78686.68,2.14,-0.389,0.00015,24.5337]
[1776895445067,40.61,78688.7,2.14,-0.3887,0.00015,24.52889]
[1776895445945,40.61,78688.7,2.14,-0.3887,0.00015,24.52889]
[1776895445982,40.61,78688.7,2.14,-0.3887,0.00015,24.52889]
[1776895446007,40.61,78688.7,2.14,-0.3887,0.00015,24.52889]
[1776895446065,40.6,78703.03,2.14,-0.38658,0.00015,24.49472]
[1776895446126,40.6,78703.03,2.14,-0.38658,0.00015,24.49472]
[1776895446278,40.6,78703.03,2.14,-0.38658,0.00015,24.49472]
[1776895446366,40.6,78703.03,2.14,-0.38658,0.00015,24.49472]
[1776895446444,40.6,78703.03,2.14,-0.38658,0.00015,24.49472]
[1776895446862,40.6,78703.03,2.14,-0.38658,0.00015,24.49472]
[1776895446979,40.6,78703.03,2.14,-0.38658,0.00015,24.49472]
[1776895447042,40.6,78703.03,2.14,-0.38658,0.00015,24.49472]
[1776895447047,40.6,78703.03,2.14,-0.38658,0.00015,24.49472]
[1776895447066,40.6,78712.79,2.14,-0.38514,0.00015,24.47103]
[1776895447811,40.6,78712.79,2.14,-0.38514,0.00015,24.47103]
[1776895448035,40.6,78712.79,2.14,-0.38514,0.00015,24.47103]
[1776895447915,40.6,78705.06,2.14,-0.38628,0.00015,24.48975]
[1776895449144,40.6,78705.06,2.14,-0.38628,0.00015,24.48973]
[1776895450180,40.6,78703.65,2.14,-0.38648,0.00015,24.49311]
[1776895450219,40.6,78703.65,2.14,-0.38648,0.00015,24.49311]
[1776895450356,40.6,78703.65,2.14,-0.38648,0.00015,24.49311]
[1776895450953,40.6,78703.65,2.14,-0.38648,0.00015,24.49311]
[1776895451023,40.6,78703.65,2.14,-0.38648,0.00015,24.49311]
[1776895451039,40.6,78705.65,2.14,-0.38619,0.00015,24.48826]
[1776895451124,40.6,78705.65,2.14,-0.38619,0.00015,24.48826]
[1776895451155,40.6,78705.65,2.14,-0.38619,0.00015,24.48826]
[1776895452067,40.6,78705.65,2.14,-0.38619,0.00015,24.48823]
[1776895452148,40.6,78705.65,2.14,-0.38619,0.00015,24.48823]
[1776895453757,40.6,78704.85,2.14,-0.3863,0.00015,24.49014]
[1776895453806,40.6,78704.85,2.14,-0.3863,0.00015,24.49014]
[1776895454055,40.6,78704.85,2.14,-0.3863,0.00015,24.49014]
[1776895455018,40.6,78704.85,2.14,-0.3863,0.00015,24.49011]
[1776895455195,40.6,78707.29,2.14,-0.38594,0.00015,24.48419]
[1776895456084,40.6,78717.4,2.14,-0.38445,0.00015,24.45953]
[1776895456317,40.6,78717.4,2.14,-0.38445,0.00015,24.45953]
[1776895456323,40.6,78717.4,2.14,-0.38445,0.00015,24.45953]
[1776895456976,40.6,78717.4,2.14,-0.38445,0.00015,24.45951]
[1776895459308,40.6,78717.84,2.14,-0.38439,0.00015,24.45842]
[1776895459333,40.6,78717.84,2.14,-0.38439,0.00015,24.45842]
[1776895459997,40.6,78718.67,2.14,-0.38426,0.00015,24.45637]
[1776895463259,40.6,78721.65,2.14,-0.38382,0.00015,24.44902]
[1776895464024,40.6,78722.5,2.14,-0.3837,0.00015,24.44692]
[1776895469991,40.6,78724.54,2.14,-0.3834,0.00015,24.44188]
[1776895475102,40.6,78725.13,2.14,-0.3833,0.00015,24.43664]
[1776895480136,40.6,78725.7,2.14,-0.38322,0.00015,24.43523]
[1776895485137,40.6,78727.8,2.14,-0.38291,0.00015,24.43001]
[1776895485548,40.6,78728.86,2.14,-0.38275,0.00015,24.42738]
[1776895485556,40.6,78728.86,2.14,-0.38275,0.00015,24.42738]
[1776895485580,40.6,78728.86,2.14,-0.38275,0.00015,24.42738]
[1776895485613,40.6,78728.86,2.14,-0.38275,0.00015,24.42738]
[1776895485883,40.6,78728.86,2.14,-0.38275,0.00015,24.42738]
[1776895485937,40.6,78728.86,2.14,-0.38275,0.00015,24.42738]
[1776895485968,40.6,78732.84,2.14,-0.38217,0.00015,24.41743]
[1776895486165,40.6,78732.84,2.14,-0.38217,0.00015,24.41743]
[1776895486229,40.6,78732.84,2.14,-0.38217,0.00015,24.41743]
[1776895487646,40.6,78736.54,2.14,-0.38163,0.00015,24.40815]
[1776895487660,40.6,78736.77,2.14,-0.38159,0.00015,24.40758]
[1776895495705,40.6,78735.65,2.14,-0.38176,0.00015,24.41049]
[1776895495777,40.6,78735.28,2.14,-0.38182,0.00015,24.41147]
[1776895497616,40.6,78735.13,2.14,-0.38184,0.00015,24.41185]
[1776895498067,40.6,78727.86,2.14,-0.38291,0.00015,24.43006]
[1776895499805,40.6,78725.62,2.14,-0.38324,0.00015,24.43563]
[1776895499825,40.6,78725.62,2.14,-0.38324,0.00015,24.43563]
[1776895499863,40.6,78725.56,2.14,-0.38325,0.00015,24.43578]
[1776895502088,40.6,78734.11,2.14,-0.38199,0.00015,24.41444]
[1776895502908,40.6,78734.11,2.14,-0.38199,0.00015,24.41444]
[1776895502929,40.6,78734.11,2.14,-0.38199,0.00015,24.41444]
[1776895503855,40.6,78740.39,2.14,-0.38107,0.00015,24.39863]
[1776895504046,40.6,78741.35,2.14,-0.38093,0.00015,24.39622]
[1776895504354,40.6,78741.35,2.14,-0.38093,0.00015,24.39622]
[1776895504378,40.6,78741.35,2.14,-0.38093,0.00015,24.39622]
[1776895505869,40.6,78741.13,2.14,-0.38097,0.00015,24.3968]
[1776895505919,40.6,78741.18,2.14,-0.38096,0.00015,24.3967]
[1776895510996,40.61,78741.06,2.14,-0.38098,0.00015,24.3971]
[1776895513081,40.61,78741.03,2.14,-0.38099,0.00015,24.3972]
[1776895513201,40.61,78741.03,2.14,-0.38099,0.00015,24.39725]
[1776895513244,40.61,78741.03,2.14,-0.38099,0.00015,24.39725]
[1776895513260,40.61,78741.03,2.14,-0.38099,0.00015,24.39725]
[1776895513276,40.61,78741.03,2.14,-0.38099,0.00015,24.39725]
[1776895513392,40.61,78741.63,2.14,-0.3809,0.00015,24.39573]
[1776895515979,40.61,78741.63,2.14,-0.38091,0.00015,24.39578]
[1776895516025,40.61,78741.63,2.14,-0.38091,0.00015,24.39578]
[1776895516030,40.61,78741.63,2.14,-0.38091,0.00015,24.39578]
[1776895518049,40.61,78753.65,2.14,-0.37915,0.00015,24.36516]
[1776895519799,40.61,78757.59,2.14,-0.37858,0.00015,24.35509]
[1776895525452,40.62,78760.11,2.14,-0.37822,0.00015,24.34886]
[1776895529637,40.62,78758.33,2.14,-0.37849,0.00015,24.35362]
[1776895529704,40.62,78758.33,2.14,-0.37849,0.00015,24.35362]
[1776895529718,40.62,78758.33,2.14,-0.37849,0.00015,24.35362]
[1776895529778,40.62,78758.33,2.14,-0.37849,0.00015,24.35362]
[1776895529800,40.62,78758.33,2.14,-0.37849,0.00015,24.35362]
[1776895530122,40.62,78756.39,2.14,-0.37878,0.00015,24.35868]
[1776895530729,40.62,78741.87,2.14,-0.38091,0.00015,24.39586]
[1776895531590,40.62,78734.88,2.14,-0.38192,0.00015,24.40971]
[1776895532248,40.62,78734.88,2.14,-0.38192,0.00015,24.40971]
[1776895532503,40.62,78734.88,2.14,-0.38192,0.00015,24.40972]
[1776895534803,40.62,78744.29,2.14,-0.38054,0.00015,24.38598]
[1776895535420,40.62,78744.29,2.14,-0.38054,0.00015,24.38598]
[1776895536320,40.62,78749.13,2.14,-0.37983,0.00015,24.37366]
[1776895536410,40.62,78749.13,2.14,-0.37983,0.00015,24.37366]
[1776895536531,40.63,78749.13,2.14,-0.37983,0.00015,24.3737]
[1776895538329,40.63,78750.69,2.14,-0.37961,0.00015,24.36974]
[1776895539051,40.63,78750.83,2.14,-0.37959,0.00015,24.36942]
[1776895539629,40.63,78750.83,2.14,-0.37959,0.00015,24.36942]
[1776895539641,40.63,78750.83,2.14,-0.37959,0.00015,24.36942]
[1776895539652,40.63,78750.83,2.14,-0.37959,0.00015,24.36942]
[1776895539721,40.63,78750.83,2.14,-0.37959,0.00015,24.36942]
[1776895539756,40.63,78750.83,2.14,-0.37959,0.00015,24.36942]
[1776895539856,40.63,78750.83,2.14,-0.37959,0.00015,24.36942]
[1776895540151,40.63,78750.83,2.14,-0.37959,0.00015,24.36942]
[1776895539942,40.63,78745.13,2.14,-0.38043,0.00015,24.38401]
[1776895540263,40.63,78745.13,2.14,-0.38043,0.00015,24.38401]
[1776895540817,40.63,78745.13,2.14,-0.38043,0.00015,24.38401]
[1776895540849,40.63,78745.13,2.14,-0.38043,0.00015,24.38401]
[1776895540865,40.63,78745.13,2.14,-0.38043,0.00015,24.38401]
[1776895540882,40.63,78745.13,2.14,-0.38043,0.00015,24.38401]
[1776895540940,40.63,78745.13,2.14,-0.38043,0.00015,24.38401]
[1776895541028,40.63,78745.13,2.14,-0.38043,0.00015,24.38401]
[1776895541155,40.63,78745.13,2.14,-0.38043,0.00015,24.38401]
[1776895541184,40.63,78745.13,2.14,-0.38043,0.00015,24.38401]
[1776895541142,40.63,78738.44,2.14,-0.38141,0.00015,24.40098]
[1776895541275,40.63,78738.44,2.14,-0.38141,0.00015,24.40098]
[1776895541327,40.63,78738.44,2.14,-0.38141,0.00015,24.40098]
[1776895541746,40.63,78738.44,2.14,-0.38141,0.00015,24.40098]
[1776895542196,40.63,78723.29,2.14,-0.38363,0.00015,24.43881]
[1776895542220,40.63,78723.29,2.14,-0.38363,0.00015,24.43881]
[1776895542256,40.63,78723.29,2.14,-0.38363,0.00015,24.43881]
[1776895542721,40.63,78723.29,2.14,-0.38363,0.00015,24.43881]
[1776895542764,40.63,78723.29,2.14,-0.38363,0.00015,24.43881]
[1776895542814,40.63,78714.41,2.14,-0.38493,0.00015,24.46062]
[1776895543762,40.63,78714.41,2.14,-0.38493,0.00015,24.46062]
[1776895543824,40.63,78714.41,2.14,-0.38493,0.00015,24.46062]
[1776895544443,40.63,78710.37,2.14,-0.38553,0.00015,24.47043]
[1776895544587,40.63,78710.37,2.14,-0.38553,0.00015,24.47041]
[1776895545423,40.63,78710.37,2.14,-0.38553,0.00015,24.47041]
[1776895545474,40.63,78710.37,2.14,-0.38553,0.00015,24.47041]
[1776895545884,40.63,78710.37,2.14,-0.38553,0.00015,24.47041]
[1776895545925,40.63,78716.88,2.14,-0.38457,0.00015,24.4545]
[1776895547162,40.63,78716.88,2.14,-0.38457,0.00015,24.4545]
[1776895552156,40.63,78722.0,2.14,-0.38381,0.00015,24.44186]
[1776895552261,40.63,78722.0,2.14,-0.38381,0.00015,24.44184]
[1776895552643,40.62,78721.99,2.14,-0.38381,0.00015,24.44186]
[1776895554037,40.62,78712.81,2.14,-0.38516,0.00015,24.46435]
[1776895554898,40.62,78712.81,2.14,-0.38516,0.00015,24.46435]
[1776895554933,40.62,78712.81,2.14,-0.38516,0.00015,24.46435]
[1776895555116,40.62,78712.81,2.14,-0.38516,0.00015,24.46435]
[1776895555034,40.62,78712.53,2.14,-0.3852,0.00015,24.46501]
[1776895556445,40.62,78712.53,2.14,-0.3852,0.00015,24.46499]
[1776895556457,40.62,78712.53,2.14,-0.3852,0.00015,24.46499]
[1776895556481,40.62,78712.53,2.14,-0.3852,0.00015,24.46499]
[1776895556671,40.62,78711.85,2.14,-0.3853,0.00015,24.46662]
[1776895559162,40.62,78712.0,2.14,-0.38528,0.00015,24.46624]
[1776895559430,40.62,78711.74,2.14,-0.38531,0.00015,24.46685]
[1776895560677,40.62,78711.23,2.14,-0.38539,0.00015,24.46807]
[1776895560762,40.62,78711.23,2.14,-0.38539,0.00015,24.46807]
[1776895560867,40.62,78711.23,2.14,-0.38539,0.00015,24.46807]
[1776895560879,40.62,78711.23,2.14,-0.38539,0.00015,24.46807]
[1776895560950,40.62,78711.23,2.14,-0.38539,0.00015,24.46807]
[1776895561018,40.62,78710.97,2.14,-0.38542,0.00015,24.46868]
[1776895562375,40.62,78710.97,2.14,-0.38542,0.00015,24.46866]
[1776895562419,40.62,78710.97,2.14,-0.38542,0.00015,24.46866]
[1776895562714,40.62,78715.14,2.14,-0.38481,0.00015,24.45848]
[1776895563322,40.62,78715.14,2.14,-0.38481,0.00015,24.45848]
[1776895563412,40.62,78715.14,2.14,-0.38481,0.00015,24.45848]
[1776895563509,40.62,78715.14,2.14,-0.38481,0.00015,24.45848]
[1776895564425,40.62,78724.03,2.14,-0.3835,0.00015,24.43661]
[1776895564509,40.62,78724.03,2.14,-0.3835,0.00015,24.43661]
[1776895565046,40.62,78724.03,2.14,-0.3835,0.00015,24.43661]
[1776895565099,40.62,78724.03,2.14,-0.3835,0.00015,24.43661]
[1776895565101,40.62,78724.03,2.14,-0.3835,0.00015,24.43661]
[1776895565194,40.62,78736.76,2.14,-0.38163,0.00015,24.40484]
[1776895565800,40.62,78736.76,2.14,-0.38163,0.00015,24.40484]
[1776895566126,40.62,78744.43,2.14,-0.38051,0.00015,24.38545]
[1776895567149,40.62,78753.1,2.14,-0.37924,0.00015,24.36332]
[1776895567407,40.62,78753.1,2.14,-0.37924,0.00015,24.36332]
[1776895567460,40.62,78753.1,2.14,-0.37924,0.00015,24.36332]
[1776895567575,40.62,78753.1,2.14,-0.37924,0.00015,24.36332]
[1776895568178,40.62,78758.36,2.14,-0.37848,0.00015,24.3498]
[1776895568780,40.62,78758.36,2.14,-0.37848,0.00015,24.3498]
[1776895568785,40.62,78758.36,2.14,-0.37848,0.00015,24.3498]
[1776895568806,40.62,78758.36,2.14,-0.37848,0.00015,24.3498]
[1776895568838,40.62,78758.36,2.14,-0.37848,0.00015,24.3498]
[1776895569023,40.62,78758.57,2.14,-0.37844,0.00015,24.34923]
[1776895572331,40.62,78759.48,2.14,-0.37831,0.00015,24.3468]
[1776895572383,40.62,78759.48,2.14,-0.37831,0.00015,24.3468]
[1776895572759,40.62,78759.48,2.14,-0.37831,0.00015,24.3468]
[1776895573045,40.62,78752.24,2.14,-0.37937,0.00015,24.36554]
[1776895573361,40.62,78752.24,2.14,-0.37937,0.00015,24.36554]
[1776895573387,40.62,78752.24,2.14,-0.37937,0.00015,24.36554]
[1776895574129,40.62,78748.53,2.14,-0.37991,0.00015,24.37509]
[1776895579137,40.63,78745.06,2.14,-0.38043,0.00015,24.3841]
[1776895584200,40.63,78746.01,2.14,-0.3803,0.00015,24.3819]
[1776895584258,40.63,78746.01,2.14,-0.3803,0.00015,24.3819]
[1776895584299,40.63,78746.01,2.14,-0.3803,0.00015,24.3819]
[1776895584922,40.63,78746.01,2.14,-0.3803,0.00015,24.3819]
[1776895584951,40.63,78745.91,2.14,-0.38032,0.00015,24.38219]
[1776895591248,40.63,78747.29,2.14,-0.38013,0.00015,24.37885]
[1776895593168,40.64,78757.16,2.14,-0.37867,0.00015,24.34983]
[1776895593747,40.64,78757.16,2.14,-0.37867,0.00015,24.34983]
[1776895595045,40.64,78760.13,2.14,-0.37824,0.00015,24.34221]
[1776895595208,40.64,78760.13,2.14,-0.37824,0.00015,24.34221]
[1776895595189,40.64,78761.96,2.14,-0.37798,0.00015,24.33752]
[1776895596034,40.64,78762.54,2.14,-0.3779,0.00015,24.33607]
[1776895597061,40.64,78762.54,2.14,-0.3779,0.00015,24.33607]
[1776895597162,40.64,78763.04,2.14,-0.37782,0.00015,24.33475]
[1776895599251,40.64,78763.04,2.14,-0.37782,0.00015,24.33473]
[1776895599309,40.64,78761.9,2.14,-0.37799,0.00015,24.33767]
[1776895601096,40.64,78763.88,2.14,-0.3777,0.00015,24.3325]
[1776895601183,40.64,78764.77,2.14,-0.37757,0.00015,24.33016]
[1776895606915,40.64,78765.19,2.14,-0.3775,0.00015,24.32897]
[1776895612059,40.63,78767.11,2.14,-0.37721,0.00015,24.32384]
[1776895617094,40.63,78767.81,2.14,-0.37711,0.00015,24.3219]
[1776895622129,40.63,78769.19,2.14,-0.3769,0.00015,24.31825]
[1776895624785,40.63,78768.55,2.14,-0.377,0.00015,24.31996]
[1776895624942,40.63,78768.55,2.14,-0.377,0.00015,24.31996]
[1776895625154,40.63,78768.75,2.14,-0.37697,0.00015,24.3195]
[1776895626217,40.63,78768.75,2.14,-0.37697,0.00015,24.3195]
[1776895626922,40.63,78763.24,2.14,-0.37778,0.00015,24.33395]
[1776895627677,40.64,78763.53,2.14,-0.37774,0.00015,24.33325]
[1776895631530,40.64,78767.16,2.14,-0.37722,0.00015,24.32398]
[1776895631656,40.64,78767.16,2.14,-0.37722,0.00015,24.32398]
[1776895632200,40.64,78767.16,2.14,-0.37722,0.00015,24.32403]
[1776895632917,40.64,78767.16,2.14,-0.37722,0.00015,24.32403]
[1776895632959,40.64,78767.16,2.14,-0.37722,0.00015,24.32403]
[1776895633503,40.64,78769.72,2.14,-0.37685,0.00015,24.31738]
[1776895634214,40.64,78769.72,2.14,-0.37685,0.00015,24.31735]
[1776895635999,40.64,78769.22,2.14,-0.37692,0.00015,24.31864]
[1776895636156,40.64,78769.22,2.14,-0.37692,0.00015,24.31864]
[1776895636224,40.64,78769.22,2.14,-0.37692,0.00015,24.31864]
[1776895636243,40.64,78769.22,2.14,-0.37692,0.00015,24.31864]
[1776895636258,40.64,78769.22,2.14,-0.37692,0.00015,24.31864]
[1776895636231,40.64,78762.36,2.14,-0.37792,0.00015,24.33652]
[1776895636326,40.64,78762.36,2.14,-0.37792,0.00015,24.33652]
[1776895637640,40.64,78762.36,2.14,-0.37792,0.00015,24.33649]
[1776895637647,40.64,78762.36,2.14,-0.37792,0.00015,24.33649]
[1776895638241,40.64,78755.07,2.14,-0.37899,0.00015,24.3554]
[1776895639862,40.64,78751.99,2.14,-0.37944,0.00015,24.36335]
[1776895639911,40.64,78751.99,2.14,-0.37944,0.00015,24.36335]
[1776895641622,40.64,78749.28,2.14,-0.37984,0.00015,24.37034]
[1776895642270,40.64,78744.22,2.14,-0.38058,0.00015,24.38326]
[1776895642441,40.64,78744.22,2.14,-0.38058,0.00015,24.38326]
[1776895643228,40.64,78744.22,2.14,-0.38058,0.00015,24.38326]
[1776895643955,40.64,78741.85,2.14,-0.38093,0.00015,24.38929]
[1776895646913,40.64,78742.42,2.14,-0.38085,0.00015,24.38789]
[1776895647018,40.64,78742.42,2.14,-0.38085,0.00015,24.38789]
[1776895647127,40.64,78742.42,2.14,-0.38085,0.00015,24.38789]
[1776895647166,40.64,78742.42,2.14,-0.38085,0.00015,24.38789]
[1776895647197,40.64,78742.42,2.14,-0.38085,0.00015,24.38789]
[1776895647231,40.64,78742.42,2.14,-0.38085,0.00015,24.38789]
[1776895647258,40.64,78742.42,2.14,-0.38085,0.00015,24.38789]
[1776895647290,40.64,78742.42,2.14,-0.38085,0.00015,24.38789]
[1776895647305,40.64,78741.01,2.14,-0.38106,0.00015,24.39147]
[1776895647322,40.64,78741.01,2.14,-0.38106,0.00015,24.39147]
[1776895647904,40.64,78741.01,2.14,-0.38106,0.00015,24.39147]
[1776895647941,40.64,78741.01,2.14,-0.38106,0.00015,24.39147]
[1776895648163,40.64,78753.29,2.14,-0.37926,0.00015,24.36019]
[1776895649049,40.65,78763.69,2.14,-0.37774,0.00015,24.33334]
[1776895649704,40.65,78763.69,2.14,-0.37774,0.00015,24.33334]
[1776895649792,40.65,78763.69,2.14,-0.37774,0.00015,24.33334]
[1776895649826,40.64,78765.36,2.14,-0.3775,0.00015,24.32896]
[1776895651771,40.65,78765.44,2.14,-0.37749,0.00015,24.32881]
[1776895651811,40.65,78765.44,2.14,-0.37749,0.00015,24.32881]
[1776895651897,40.65,78764.68,2.14,-0.37759,0.00015,24.32704]
[1776895653720,40.65,78764.68,2.14,-0.37759,0.00015,24.32704]
[1776895653822,40.65,78764.49,2.14,-0.37762,0.00015,24.32766]
[1776895659872,40.65,78764.16,2.14,-0.37768,0.00015,24.32867]
[1776895662564,40.66,78763.52,2.14,-0.37778,0.00015,24.33057]
[1776895663206,40.66,78763.52,2.14,-0.37778,0.00015,24.33057]
[1776895663307,40.66,78761.89,2.14,-0.37802,0.00015,24.33478]
[1776895664242,40.66,78761.89,2.14,-0.37802,0.00015,24.33478]
[1776895665233,40.66,78757.11,2.14,-0.37872,0.00015,24.3472]
[1776895666939,40.66,78751.93,2.14,-0.37948,0.00015,24.36061]
[1776895672027,40.66,78751.33,2.14,-0.37958,0.00015,24.36232]
[1776895672879,40.66,78751.15,2.14,-0.37961,0.00015,24.36281]
[1776895672960,40.66,78751.15,2.14,-0.37961,0.00015,24.36281]
[1776895672980,40.66,78751.15,2.14,-0.37961,0.00015,24.36285]
[1776895674034,40.66,78751.15,2.14,-0.37961,0.00015,24.36285]
[1776895675280,40.66,78751.23,2.14,-0.3796,0.00015,24.36268]
[1776895680926,40.67,78751.03,2.14,-0.37964,0.00015,24.36341]
[1776895686585,40.67,78752.3,2.14,-0.37946,0.00015,24.36035]
[1776895688156,40.67,78752.3,2.14,-0.37946,0.00015,24.36035]
[1776895690010,40.67,78752.87,2.14,-0.37938,0.00015,24.35895]
[1776895690046,40.67,78752.87,2.14,-0.37938,0.00015,24.35895]
[1776895690252,40.67,78752.87,2.14,-0.37938,0.00015,24.35895]
[1776895690996,40.68,78749.56,2.14,-0.37987,0.00015,24.36748]
[1776895696390,40.68,78747.47,2.14,-0.38018,0.00015,24.37293]
[1776895701084,40.68,78746.85,2.14,-0.38028,0.00015,24.37459]
[1776895701777,40.68,78761.26,2.14,-0.37817,0.00015,24.33764]
[1776895702388,40.68,78761.26,2.14,-0.37817,0.00015,24.33764]
[1776895702477,40.68,78761.26,2.14,-0.37817,0.00015,24.33764]
[1776895702491,40.68,78761.26,2.14,-0.37817,0.00015,24.33764]
[1776895702495,40.68,78761.26,2.14,-0.37817,0.00015,24.33764]
[1776895702655,40.68,78761.26,2.14,-0.37817,0.00015,24.33764]
[1776895702829,40.68,78761.26,2.14,-0.37817,0.00015,24.33764]
[1776895702899,40.68,78761.26,2.14,-0.37817,0.00015,24.33764]
[1776895703025,40.68,78762.85,2.14,-0.37794,0.00015,24.33356]
[1776895703411,40.68,78762.85,2.14,-0.37794,0.00015,24.33356]
[1776895703513,40.68,78762.85,2.14,-0.37794,0.00015,24.33356]
[1776895704070,40.68,78762.85,2.14,-0.37794,0.00015,24.33356]
[1776895704076,40.68,78762.85,2.14,-0.37794,0.00015,24.33356]
[1776895704086,40.68,78762.85,2.14,-0.37794,0.00015,24.33356]
[1776895704331,40.68,78773.71,2.14,-0.37636,0.00015,24.30523]
[1776895709744,40.69,78772.8,2.14,-0.37651,0.00015,24.30805]
[1776895710984,40.69,78772.8,2.14,-0.37651,0.00015,24.30805]
[1776895711029,40.69,78772.8,2.14,-0.37651,0.00015,24.30805]
[1776895712494,40.69,78778.68,2.14,-0.37564,0.00015,24.28878]
[1776895712558,40.69,78778.68,2.14,-0.37564,0.00015,24.28878]
[1776895713267,40.69,78780.6,2.14,-0.37536,0.00015,24.28369]
[1776895713460,40.69,78780.6,2.14,-0.37536,0.00015,24.28369]
[1776895713678,40.69,78780.6,2.14,-0.37536,0.00015,24.28369]
[1776895714196,40.69,78780.6,2.14,-0.37536,0.00015,24.28369]
[1776895714223,40.69,78780.6,2.14,-0.37536,0.00015,24.28369]
[1776895714298,40.69,78781.55,2.14,-0.37523,0.00015,24.28117]
[1776895714616,40.69,78781.55,2.14,-0.37523,0.00015,24.28117]
[1776895714639,40.69,78781.55,2.14,-0.37523,0.00015,24.28117]
[1776895714663,40.69,78781.55,2.14,-0.37523,0.00015,24.28117]
[1776895715073,40.69,78781.55,2.14,-0.37523,0.00015,24.28117]
[1776895716659,40.69,78781.55,2.14,-0.37523,0.00015,24.28126]
[1776895717244,40.69,78778.24,2.14,-0.37572,0.00015,24.29013]
[1776895722254,40.7,78781.32,2.14,-0.37528,0.00015,24.28227]
[1776895722271,40.7,78781.32,2.14,-0.37528,0.00015,24.28227]
[1776895722340,40.7,78781.32,2.14,-0.37528,0.00015,24.28227]
[1776895722366,40.7,78790.64,2.14,-0.37393,0.00015,24.25739]
[1776895722698,40.7,78790.64,2.14,-0.37393,0.00015,24.25739]
[1776895722710,40.7,78790.64,2.14,-0.37393,0.00015,24.25739]
[1776895723125,40.7,78790.64,2.14,-0.37393,0.00015,24.25739]
[1776895723165,40.7,78790.64,2.14,-0.37393,0.00015,24.25739]
[1776895723236,40.7,78795.68,2.14,-0.3732,0.00015,24.24384]
[1776895728895,40.7,78795.49,2.14,-0.37323,0.00015,24.24446]
[1776895730882,40.7,78794.42,2.14,-0.37339,0.00015,24.24742]
[1776895731278,40.7,78793.95,2.14,-0.37346,0.00015,24.24872]
[1776895736418,40.71,78791.31,2.14,-0.37385,0.00015,24.25594]
[1776895741968,40.71,78790.31,2.14,-0.374,0.00015,24.25875]
[1776895748009,40.71,78788.44,2.14,-0.37428,0.00015,24.26389]
[1776895749120,40.71,78788.44,2.14,-0.37428,0.00015,24.26389]
[1776895749974,40.71,78787.06,2.14,-0.37448,0.00015,24.2676]
[1776895750134,40.71,78787.06,2.14,-0.37448,0.00015,24.2676]
[1776895750223,40.71,78780.89,2.14,-0.37538,0.00015,24.28404]
[1776895750932,40.71,78780.89,2.14,-0.37538,0.00015,24.28404]
[1776895750964,40.71,78780.89,2.14,-0.37538,0.00015,24.28404]
[1776895753512,40.71,78772.09,2.14,-0.37666,0.00015,24.30725]
[1776895755119,40.71,78772.16,2.14,-0.37665,0.00015,24.30706]
[1776895755166,40.71,78772.49,2.14,-0.3766,0.00015,24.30619]
[1776895759225,40.71,78772.3,2.14,-0.37663,0.00015,24.30667]
[1776895759326,40.71,78775.25,2.14,-0.3762,0.00015,24.29891]
[1776895760354,40.71,78775.25,2.14,-0.3762,0.00015,24.29891]
[1776895760327,40.71,78782.36,2.14,-0.37516,0.00015,24.28011]
[1776895763296,40.71,78787.05,2.14,-0.37448,0.00015,24.26765]
[1776895763329,40.71,78787.05,2.14,-0.37448,0.00015,24.26765]
[1776895763358,40.71,78787.05,2.14,-0.37448,0.00015,24.26765]
[1776895763353,40.71,78787.05,2.14,-0.37448,0.00015,24.26767]
[1776895764591,40.71,78787.05,2.14,-0.37448,0.00015,24.26769]
[1776895764667,40.71,78787.05,2.14,-0.37448,0.00015,24.26769]
[1776895764776,40.71,78787.05,2.14,-0.37448,0.00015,24.26769]
[1776895764841,40.71,78787.05,2.14,-0.37448,0.00015,24.26769]
[1776895769781,40.71,78790.87,2.14,-0.37393,0.00015,24.25759]
[1776895769844,40.71,78790.87,2.14,-0.37393,0.00015,24.25759]
[1776895771338,40.71,78786.42,2.14,-0.37458,0.00015,24.26951]
[1776895771355,40.71,78786.42,2.14,-0.37458,0.00015,24.26951]
[1776895771387,40.72,78780.73,2.14,-0.37539,0.00015,24.28085]
[1776895773381,40.72,78780.73,2.14,-0.3754,0.00015,24.28086]
[1776895774296,40.72,78779.85,2.14,-0.37552,0.00015,24.28321]
[1776895780140,40.72,78781.71,2.14,-0.37526,0.00015,24.27832]
[1776895785319,40.72,78784.46,2.14,-0.37486,0.00015,24.27108]
[1776895791313,40.72,78784.23,2.14,-0.3749,0.00015,24.27181]
[1776895796974,40.72,78783.99,2.14,-0.37494,0.00015,24.27249]
[1776895797545,40.72,78788.92,2.14,-0.37422,0.00015,24.25938]
[1776895797675,40.72,78788.92,2.14,-0.37422,0.00015,24.25938]
[1776895797713,40.72,78788.92,2.14,-0.37422,0.00015,24.25938]
[1776895798363,40.72,78788.92,2.14,-0.37422,0.00015,24.2594]
[1776895798879,40.72,78788.92,2.14,-0.37422,0.00015,24.2594]
[1776895799515,40.72,78790.79,2.14,-0.37395,0.00015,24.25441]
[1776895799693,40.72,78790.79,2.14,-0.37395,0.00015,24.25441]
[1776895799725,40.72,78790.79,2.14,-0.37395,0.00015,24.25441]
[1776895799736,40.72,78790.79,2.14,-0.37395,0.00015,24.25441]
[1776895801250,40.72,78793.14,2.14,-0.37361,0.00015,24.24813]
[1776895801725,40.72,78793.14,2.14,-0.37361,0.00015,24.24816]
[1776895802391,40.72,78793.78,2.14,-0.37352,0.00015,24.24647]
[1776895802843,40.72,78793.78,2.14,-0.37352,0.00015,24.24647]
[1776895802919,40.72,78793.78,2.14,-0.37352,0.00015,24.24647]
[1776895803012,40.72,78793.78,2.14,-0.37352,0.00015,24.24647]
[1776895803094,40.72,78793.78,2.14,-0.37352,0.00015,24.24647]
[1776895803244,40.72,78793.78,2.14,-0.37352,0.00015,24.24647]
[1776895803331,40.72,78793.78,2.14,-0.37352,0.00015,24.24647]
[1776895803753,40.72,78783.44,2.14,-0.37503,0.00015,24.27416]
[1776895803863,40.72,78783.44,2.14,-0.37503,0.00015,24.27416]
[1776895804131,40.72,78783.44,2.14,-0.37503,0.00015,24.27416]
[1776895804138,40.72,78783.44,2.14,-0.37503,0.00015,24.27416]
[1776895804402,40.72,78783.44,2.14,-0.37503,0.00015,24.27416]
[1776895804433,40.72,78783.44,2.14,-0.37503,0.00015,24.27416]
[1776895804407,40.73,78772.09,2.14,-0.37668,0.00015,24.30415]
[1776895805382,40.73,78772.09,2.14,-0.37668,0.00015,24.30415]
[1776895805388,40.73,78772.09,2.14,-0.37668,0.00015,24.30415]
[1776895805391,40.73,78772.09,2.14,-0.37668,0.00015,24.30415]
[1776895805402,40.73,78772.09,2.14,-0.37668,0.00015,24.30415]
[1776895805415,40.73,78772.09,2.14,-0.37668,0.00015,24.30415]
[1776895805419,40.73,78772.09,2.14,-0.37668,0.00015,24.30415]
[1776895805489,40.73,78772.09,2.14,-0.37668,0.00015,24.30416]
[1776895805746,40.73,78772.09,2.14,-0.37668,0.00015,24.30416]
[1776895806421,40.73,78768.64,2.14,-0.37718,0.00015,24.31317]
[1776895810995,40.72,78765.64,2.14,-0.37762,0.00015,24.32092]
[1776895813139,40.72,78772.78,2.14,-0.37657,0.00015,24.30223]
[1776895814477,40.72,78763.95,2.14,-0.37786,0.00015,24.32527]
[1776895814546,40.72,78763.95,2.14,-0.37786,0.00015,24.32527]
[1776895815212,40.72,78763.95,2.14,-0.37786,0.00015,24.32527]
[1776895815271,40.72,78763.95,2.14,-0.37786,0.00015,24.32527]
[1776895820444,40.73,78769.53,2.14,-0.37706,0.00015,24.31098]
[1776895823458,40.73,78773.27,2.14,-0.37653,0.00015,24.30141]
[1776895825741,40.73,78775.25,2.14,-0.37624,0.00015,24.29621]
[1776895826011,40.73,78775.25,2.14,-0.37624,0.00015,24.29621]
[1776895826037,40.73,78775.25,2.14,-0.37624,0.00015,24.29621]
[1776895826078,40.73,78777.39,2.14,-0.37593,0.00015,24.29057]
[1776895827743,40.73,78777.39,2.14,-0.37593,0.00015,24.29057]
[1776895828027,40.73,78777.39,2.14,-0.37593,0.00015,24.29057]
[1776895828107,40.73,78777.39,2.14,-0.37593,0.00015,24.29057]
[1776895828118,40.73,78780.18,2.14,-0.37552,0.00015,24.28321]
[1776895829420,40.73,78780.18,2.14,-0.37552,0.00015,24.28321]
[1776895830269,40.73,78779.97,2.14,-0.37555,0.00015,24.28378]
[1776895831109,40.73,78779.82,2.14,-0.37557,0.00015,24.28418]
[1776895837356,40.73,78776.05,2.14,-0.37611,0.00015,24.29034]
[1776895837854,40.73,78774.27,2.14,-0.37637,0.00015,24.29502]
[1776895838106,40.73,78774.27,2.14,-0.37637,0.00015,24.29502]
[1776895838207,40.73,78773.29,2.14,-0.37651,0.00015,24.2976]
[1776895840139,40.73,78769.67,2.14,-0.37704,0.00015,24.30707]
[1776895840187,40.73,78769.67,2.14,-0.37704,0.00015,24.30707]
[1776895840241,40.73,78769.67,2.14,-0.37704,0.00015,24.30707]
[1776895840285,40.73,78768.37,2.14,-0.37723,0.00015,24.31045]
[1776895841452,40.73,78768.37,2.14,-0.37723,0.00015,24.31045]
[1776895842234,40.73,78766.7,2.14,-0.37747,0.00015,24.31479]
[1776895847300,40.73,78771.05,2.14,-0.37683,0.00015,24.30338]
[1776895850696,40.73,78771.73,2.14,-0.37673,0.00015,24.30157]
[1776895851082,40.73,78771.73,2.14,-0.37673,0.00015,24.30157]
[1776895856605,40.73,78769.69,2.14,-0.37703,0.00015,24.30686]
[1776895857523,40.73,78769.25,2.14,-0.37709,0.00015,24.30797]
[1776895858476,40.73,78769.25,2.14,-0.37709,0.00015,24.30797]
[1776895858504,40.73,78769.25,2.14,-0.37709,0.00015,24.30797]
[1776895858544,40.73,78769.25,2.14,-0.37709,0.00015,24.30804]
[1776895860480,40.73,78769.25,2.14,-0.37709,0.00015,24.30803]
[1776895860517,40.73,78769.25,2.14,-0.37709,0.00015,24.30803]
[1776895860486,40.73,78768.96,2.14,-0.37713,0.00015,24.30877]
[1776895860799,40.73,78768.96,2.14,-0.37713,0.00015,24.30876]
[1776895862369,40.73,78768.96,2.14,-0.37713,0.00015,24.30876]
[1776895862502,40.73,78770.38,2.14,-0.37692,0.00015,24.30504]
[1776895863221,40.73,78770.38,2.14,-0.37692,0.00015,24.30504]
[1776895863285,40.73,78770.38,2.14,-0.37692,0.00015,24.30504]
[1776895863288,40.73,78777.23,2.14,-0.37593,0.00015,24.28704]
[1776895864224,40.73,78777.23,2.14,-0.37593,0.00015,24.28704]
[1776895864267,40.73,78777.23,2.14,-0.37593,0.00015,24.28704]
[1776895864547,40.73,78777.23,2.14,-0.37593,0.00015,24.28704]
[1776895865272,40.73,78776.6,2.14,-0.37602,0.00015,24.28871]
[1776895866052,40.73,78776.6,2.14,-0.37602,0.00015,24.28871]
[1776895866101,40.73,78776.6,2.14,-0.37602,0.00015,24.28871]
[1776895866567,40.73,78775.87,2.14,-0.37612,0.00015,24.29064]
[1776895866842,40.73,78775.87,2.14,-0.37613,0.00015,24.29064]
[1776895872270,40.73,78771.45,2.14,-0.37677,0.00015,24.30228]
[1776895877712,40.73,78774.66,2.14,-0.3763,0.00015,24.29389]
[1776895880743,40.73,78775.3,2.14,-0.37621,0.00015,24.29222]
[1776895881403,40.73,78775.3,2.14,-0.37621,0.00015,24.29223]
[1776895882795,40.73,78775.3,2.14,-0.37621,0.00015,24.29224]
[1776895882843,40.73,78775.3,2.14,-0.37621,0.00015,24.29224]
[1776895882903,40.73,78775.3,2.14,-0.37621,0.00015,24.29224]
[1776895884836,40.73,78776.83,2.14,-0.37599,0.00015,24.28823]
[1776895884972,40.73,78777.54,2.14,-0.37589,0.00015,24.28636]
[1776895891155,40.73,78774.78,2.14,-0.37629,0.00015,24.29365]
[1776895891177,40.73,78774.78,2.14,-0.37629,0.00015,24.29365]
[1776895891293,40.73,78774.78,2.14,-0.37629,0.00015,24.29365]
[1776895891305,40.73,78774.78,2.14,-0.37629,0.00015,24.29365]
[1776895891383,40.73,78774.78,2.14,-0.37629,0.00015,24.29365]
[1776895891421,40.73,78774.78,2.14,-0.37629,0.00015,24.29365]
[1776895891498,40.73,78774.78,2.14,-0.37629,0.00015,24.29365]
[1776895891568,40.73,78774.78,2.14,-0.37629,0.00015,24.29365]
[1776895891600,40.73,78772.38,2.14,-0.37663,0.00015,24.29615]
[1776895892410,40.73,78751.58,2.14,-0.37966,0.00015,24.35006]
[1776895893386,40.73,78747.71,2.14,-0.38023,0.00015,24.35996]
[1776895899068,40.74,78748.48,2.14,-0.38013,0.00015,24.35822]
[1776895900995,40.74,78749.22,2.14,-0.38002,0.00015,24.35637]
[1776895901096,40.74,78750.32,2.14,-0.37986,0.00015,24.35361]
[1776895905342,40.74,78765.34,2.14,-0.37768,0.00015,24.31511]
[1776895906086,40.74,78765.34,2.14,-0.37768,0.00015,24.31511]
[1776895907093,40.74,78767.14,2.14,-0.37742,0.00015,24.31049]
[1776895907228,40.74,78768.3,2.14,-0.37725,0.00015,24.30745]
[1776895909451,40.74,78768.3,2.14,-0.37725,0.00015,24.30744]
[1776895909496,40.74,78767.16,2.14,-0.37742,0.00015,24.31039]
[1776895912941,40.74,78762.79,2.14,-0.37805,0.00015,24.32176]
[1776895913723,40.75,78762.79,2.14,-0.37806,0.00015,24.32183]
[1776895919208,40.75,78763.75,2.14,-0.37794,0.00015,24.31971]
[1776895919741,40.75,78763.75,2.14,-0.37794,0.00015,24.31971]
[1776895920421,40.75,78763.75,2.14,-0.37794,0.00015,24.31971]
[1776895921393,40.75,78763.36,2.14,-0.378,0.00015,24.32079]
[1776895927264,40.76,78764.08,2.14,-0.37791,0.00015,24.31935]
[1776895932299,40.77,78762.43,2.14,-0.37817,0.00015,24.32392]
[1776895933474,40.77,78768.91,2.14,-0.37723,0.00015,24.30716]
[1776895934332,40.77,78776.87,2.14,-0.37607,0.00015,24.28639]
[1776895934736,40.77,78776.87,2.14,-0.37607,0.00015,24.28639]
[1776895935299,40.77,78776.87,2.14,-0.37607,0.00015,24.28639]
[1776895935631,40.77,78780.86,2.14,-0.3755,0.00015,24.27595]
[1776895937528,40.77,78782.53,2.14,-0.37525,0.00015,24.27154]
[1776895937537,40.77,78782.53,2.14,-0.37525,0.00015,24.27154]
[1776895937597,40.77,78782.53,2.14,-0.37525,0.00015,24.27154]
[1776895937789,40.77,78783.63,2.14,-0.37509,0.00015,24.26863]
[1776895937811,40.77,78783.63,2.14,-0.37509,0.00015,24.26863]
[1776895937895,40.77,78783.63,2.14,-0.37509,0.00015,24.26863]
[1776895939149,40.77,78790.92,2.14,-0.37404,0.00015,24.24921]
[1776895939543,40.77,78794.84,2.14,-0.37347,0.00015,24.23872]
[1776895945281,40.78,78794.17,2.14,-0.37357,0.00015,24.24068]
[1776895948964,40.78,78792.25,2.14,-0.37386,0.00015,24.24596]
[1776895949028,40.78,78792.25,2.14,-0.37386,0.00015,24.24596]
[1776895949428,40.78,78787.51,2.14,-0.37455,0.00015,24.25866]
[1776895954455,40.78,78783.59,2.14,-0.37511,0.00015,24.26536]
[1776895961503,40.78,78782.47,2.14,-0.37527,0.00015,24.26843]
[1776895969223,40.78,78780.4,2.14,-0.37558,0.00015,24.27396]
[1776895970436,40.78,78780.89,2.14,-0.37551,0.00015,24.27271]
[1776895972276,40.78,78778.58,2.14,-0.37585,0.00015,24.27882]
[1776895973189,40.78,78779.42,2.14,-0.37572,0.00015,24.27661]
[1776895978019,40.79,78780.98,2.14,-0.3755,0.00015,24.27252]
[1776895978063,40.79,78780.98,2.14,-0.3755,0.00015,24.27252]
[1776895978090,40.79,78780.98,2.14,-0.3755,0.00015,24.27252]
[1776895978097,40.79,78780.98,2.14,-0.3755,0.00015,24.27253]
[1776895980511,40.79,78780.98,2.14,-0.3755,0.00015,24.27254]
[1776895980638,40.79,78780.98,2.14,-0.3755,0.00015,24.27254]
[1776895980652,40.79,78784.5,2.14,-0.37499,0.00015,24.26322]
[1776895980829,40.79,78784.5,2.14,-0.37499,0.00015,24.26322]
[1776895981644,40.79,78792.09,2.14,-0.37389,0.00015,24.24299]
[1776895985227,40.79,78796.64,2.14,-0.37323,0.00015,24.23087]
[1776895985235,40.79,78796.64,2.14,-0.37323,0.00015,24.23087]
[1776895985237,40.79,78796.64,2.14,-0.37323,0.00015,24.23087]
[1776895985672,40.79,78794.5,2.14,-0.37354,0.00015,24.23666]
[1776895985884,40.79,78794.5,2.14,-0.37354,0.00015,24.23666]
[1776895992015,40.79,78793.3,2.14,-0.37372,0.00015,24.24002]
[1776895995188,40.79,78786.47,2.14,-0.37472,0.00015,24.25834]
[1776895996292,40.79,78782.09,2.14,-0.37536,0.00015,24.26999]
[1776895996584,40.79,78782.47,2.14,-0.3753,0.00015,24.26899]
[1776895998682,40.79,78782.45,2.14,-0.37531,0.00015,24.26905]
[1776896000330,40.79,78783.18,2.14,-0.3752,0.00015,24.26714]
[1776896000335,40.79,78783.18,2.14,-0.3752,0.00015,24.26714]
[1776896000356,40.79,78783.18,2.14,-0.3752,0.00015,24.26714]
[1776896000384,40.79,78783.18,2.14,-0.3752,0.00015,24.26714]
[1776896000394,40.79,78784.06,2.14,-0.37507,0.00015,24.26481]
[1776896002100,40.79,78784.06,2.14,-0.37507,0.00015,24.26481]
[1776896002346,40.79,78784.06,2.14,-0.37507,0.00015,24.26481]
[1776896004357,40.79,78784.33,2.14,-0.37504,0.00015,24.26413]
[1776896004385,40.79,78784.33,2.14,-0.37504,0.00015,24.26413]
[1776896004574,40.79,78784.33,2.14,-0.37504,0.00015,24.26415]
[1776896007158,40.79,78783.42,2.14,-0.37517,0.00015,24.26657]
[1776896007166,40.79,78783.42,2.14,-0.37517,0.00015,24.26657]
[1776896012299,40.8,78782.75,2.14,-0.37525,0.00015,24.26459]
[1776896012763,40.8,78782.01,2.14,-0.37536,0.00015,24.26656]
[1776896013110,40.8,78777.65,2.14,-0.376,0.00015,24.27808]
[1776896014783,40.8,78772.93,2.14,-0.37668,0.00015,24.29046]
[1776896014814,40.8,78772.93,2.14,-0.37668,0.00015,24.29046]
[1776896016513,40.8,78772.93,2.14,-0.37668,0.00015,24.29046]
[1776896016603,40.8,78773.88,2.14,-0.37654,0.00015,24.28797]
[1776896021929,40.8,78773.24,2.14,-0.37664,0.00015,24.2896]
[1776896024951,40.8,78774.1,2.14,-0.37651,0.00015,24.28734]
[1776896025054,40.8,78775.12,2.14,-0.37636,0.00015,24.28466]
[1776896028270,40.8,78775.12,2.14,-0.37636,0.00015,24.28466]
[1776896028372,40.79,78776.14,2.14,-0.37621,0.00015,24.28196]
[1776896029218,40.79,78776.14,2.14,-0.37621,0.00015,24.28196]
[1776896029243,40.79,78776.9,2.14,-0.3761,0.00015,24.27996]
[1776896035727,40.79,78776.76,2.14,-0.37612,0.00015,24.28032]
[1776896035906,40.79,78776.76,2.14,-0.37612,0.00015,24.28031]
[1776896036725,40.79,78777.03,2.14,-0.37608,0.00015,24.2796]
[1776896038234,40.79,78777.13,2.14,-0.37607,0.00015,24.27933]
[1776896038662,40.79,78779.62,2.14,-0.3757,0.00015,24.27277]
[1776896038793,40.79,78779.62,2.14,-0.3757,0.00015,24.27277]
[1776896038854,40.79,78779.62,2.14,-0.3757,0.00015,24.27277]
[1776896039394,40.79,78782.83,2.14,-0.37524,0.00015,24.26428]
[1776896040802,40.79,78782.83,2.14,-0.37524,0.00015,24.26429]
[1776896040846,40.79,78782.83,2.14,-0.37524,0.00015,24.26429]
[1776896040921,40.79,78782.83,2.14,-0.37524,0.00015,24.26429]
[1776896041652,40.79,78783.25,2.14,-0.37518,0.00015,24.26318]
[1776896046863,40.8,78783.43,2.14,-0.37515,0.00015,24.26275]
[1776896046903,40.8,78783.43,2.14,-0.37515,0.00015,24.26275]
[1776896046911,40.8,78783.43,2.14,-0.37515,0.00015,24.26275]
[1776896046924,40.8,78783.43,2.14,-0.37515,0.00015,24.26275]
[1776896046959,40.8,78783.43,2.14,-0.37515,0.00015,24.26275]
[1776896047113,40.8,78783.23,2.14,-0.37518,0.00015,24.26329]
[1776896050357,40.8,78782.33,2.14,-0.37532,0.00015,24.26575]
[1776896050363,40.8,78782.33,2.14,-0.37532,0.00015,24.26575]
[1776896050720,40.8,78782.24,2.14,-0.37533,0.00015,24.26603]
[1776896052961,40.8,78781.93,2.14,-0.37538,0.00015,24.26686]
[1776896053032,40.8,78781.74,2.14,-0.37541,0.00015,24.26737]
[1776896060204,40.8,78779.99,2.14,-0.37566,0.00015,24.27202]
[1776896062184,40.8,78780.95,2.14,-0.37552,0.00015,24.26949]
[1776896062661,40.8,78780.43,2.14,-0.3756,0.00015,24.27087]
[1776896065108,40.8,78780.28,2.14,-0.37562,0.00015,24.27127]
[1776896065160,40.8,78780.28,2.14,-0.37562,0.00015,24.27127]
[1776896065239,40.8,78780.28,2.14,-0.37562,0.00015,24.27127]
[1776896067137,40.8,78780.28,2.14,-0.37562,0.00015,24.27127]
[1776896067198,40.8,78780.28,2.14,-0.37562,0.00015,24.27127]
[1776896073764,40.8,78779.63,2.14,-0.3757,0.00015,24.26919]
[1776896080577,40.8,78779.21,2.14,-0.37576,0.00015,24.27032]
[1776896089545,40.8,78779.26,2.14,-0.37576,0.00015,24.27021]
[1776896089614,40.8,78779.26,2.14,-0.37576,0.00015,24.27021]
[1776896089764,40.8,78779.26,2.14,-0.37576,0.00015,24.27021]
[1776896089796,40.8,78779.02,2.14,-0.37579,0.00015,24.27085]
[1776896090079,40.8,78779.02,2.14,-0.37579,0.00015,24.27085]
[1776896090102,40.8,78779.02,2.14,-0.37579,0.00015,24.27085]
[1776896093069,40.8,78767.18,2.14,-0.37751,0.00015,24.30181]
[1776896093453,40.8,78767.18,2.14,-0.37751,0.00015,24.30181]
[1776896093523,40.8,78767.18,2.14,-0.37751,0.00015,24.30181]
[1776896093542,40.8,78767.18,2.14,-0.37751,0.00015,24.30181]
[1776896093644,40.8,78764.95,2.14,-0.37784,0.00015,24.30758]
[1776896095037,40.8,78764.69,2.14,-0.37787,0.00015,24.30823]
[1776896095093,40.8,78764.69,2.14,-0.37787,0.00015,24.30823]
[1776896095566,40.8,78764.69,2.14,-0.37787,0.00015,24.30823]
[1776896095668,40.8,78764.75,2.14,-0.37786,0.00015,24.30805]
[1776896096854,40.8,78764.7,2.14,-0.37787,0.00015,24.30816]
[1776896096882,40.8,78764.7,2.14,-0.37787,0.00015,24.30816]
[1776896097012,40.8,78764.7,2.14,-0.37787,0.00015,24.30816]
[1776896097121,40.8,78764.7,2.14,-0.37787,0.00015,24.30816]
[1776896097134,40.8,78764.7,2.14,-0.37787,0.00015,24.30816]
[1776896097142,40.8,78764.7,2.14,-0.37787,0.00015,24.30816]
[1776896097471,40.8,78747.03,2.14,-0.38045,0.00015,24.35346]
[1776896098473,40.8,78747.03,2.14,-0.38045,0.00015,24.35349]
[1776896099288,40.8,78747.03,2.14,-0.38045,0.00015,24.35349]
[1776896099296,40.8,78747.03,2.14,-0.38045,0.00015,24.35349]
[1776896099479,40.8,78738.39,2.14,-0.38171,0.00015,24.37526]
[1776896104520,40.8,78740.64,2.14,-0.38139,0.00015,24.3697]
[1776896109625,40.8,78742.93,2.14,-0.38106,0.00015,24.36401]
[1776896114669,40.81,78746.8,2.14,-0.3805,0.00015,24.35437]
[1776896119749,40.81,78749.02,2.14,-0.38018,0.00015,24.34885]
[1776896125636,40.81,78751.15,2.14,-0.37988,0.00015,24.34359]
[1776896130657,40.81,78751.35,2.14,-0.37986,0.00015,24.34322]
[1776896136367,40.82,78750.38,2.14,-0.37999,0.00015,24.34201]
[1776896140091,40.82,78751.91,2.14,-0.37977,0.00015,24.3382]
[1776896140248,40.82,78751.91,2.14,-0.37977,0.00015,24.3382]
[1776896140302,40.82,78751.91,2.14,-0.37977,0.00015,24.3382]
[1776896140457,40.82,78751.91,2.14,-0.37977,0.00015,24.3382]
[1776896140783,40.82,78752.16,2.14,-0.37973,0.00015,24.33758]
[1776896141162,40.82,78752.16,2.14,-0.37973,0.00015,24.33758]
[1776896141232,40.82,78752.16,2.14,-0.37973,0.00015,24.33758]
[1776896141823,40.82,78752.16,2.14,-0.37973,0.00015,24.33758]
[1776896141833,40.82,78735.54,2.14,-0.38216,0.00015,24.37947]
[1776896141854,40.82,78735.54,2.14,-0.38216,0.00015,24.37947]
[1776896143931,40.82,78735.25,2.14,-0.38221,0.00015,24.38019]
[1776896144162,40.82,78735.25,2.14,-0.38221,0.00015,24.38019]
[1776896144205,40.82,78735.25,2.14,-0.38221,0.00015,24.38019]
[1776896144814,40.82,78733.81,2.14,-0.38242,0.00015,24.38377]
[1776896148255,40.82,78732.52,2.14,-0.3826,0.00015,24.38696]
[1776896148267,40.82,78732.52,2.14,-0.3826,0.00015,24.38696]
[1776896148823,40.82,78732.52,2.14,-0.3826,0.00015,24.38696]
[1776896150278,40.82,78731.7,2.14,-0.38272,0.00015,24.38898]
[1776896150307,40.82,78731.7,2.14,-0.38272,0.00015,24.38898]
[1776896152144,40.82,78731.09,2.14,-0.38281,0.00015,24.39049]
[1776896152191,40.82,78731.09,2.14,-0.38281,0.00015,24.39049]
[1776896152273,40.82,78731.09,2.14,-0.38281,0.00015,24.39049]
[1776896152852,40.82,78730.16,2.14,-0.38295,0.00015,24.39278]
[1776896158893,40.82,78729.55,2.14,-0.38303,0.00015,24.39426]
[1776896161184,40.82,78727.75,2.14,-0.3833,0.00015,24.3987]
[1776896161293,40.82,78727.75,2.14,-0.3833,0.00015,24.3987]
[1776896161465,40.82,78726.06,2.14,-0.38354,0.00015,24.40285]
[1776896162372,40.82,78726.06,2.14,-0.38354,0.00015,24.40285]
[1776896162473,40.82,78715.41,2.14,-0.3851,0.00015,24.42886]
[1776896163016,40.82,78715.41,2.14,-0.3851,0.00015,24.42886]
[1776896163810,40.82,78715.41,2.14,-0.3851,0.00015,24.42886]
[1776896168124,40.81,78715.97,2.14,-0.38502,0.00015,24.42741]
[1776896173239,40.81,78713.65,2.14,-0.38535,0.00015,24.4329]
[1776896173764,40.81,78713.35,2.14,-0.38539,0.00015,24.4336]
[1776896174578,40.81,78713.35,2.14,-0.38539,0.00015,24.4336]
[1776896174854,40.81,78713.06,2.14,-0.38543,0.00015,24.43427]
[1776896180163,40.81,78712.39,2.14,-0.38552,0.00015,24.43577]
[1776896185219,40.81,78711.12,2.14,-0.3857,0.00015,24.43871]
[1776896190301,40.8,78710.62,2.14,-0.38577,0.00015,24.43981]
[1776896195424,40.8,78710.7,2.14,-0.38574,0.00015,24.43571]
[1776896200478,40.8,78709.46,2.14,-0.38592,0.00015,24.4386]
[1776896205479,40.8,78709.46,2.14,-0.38591,0.00015,24.43849]
[1776896211018,40.79,78709.61,2.14,-0.38588,0.00015,24.43803]
[1776896216044,40.79,78709.8,2.14,-0.38585,0.00015,24.43746]
[1776896221091,40.79,78710.69,2.14,-0.38571,0.00015,24.43524]
[1776896221711,40.79,78710.69,2.14,-0.38571,0.00015,24.43524]
[1776896221889,40.79,78709.02,2.14,-0.38596,0.00015,24.43925]
[1776896222481,40.79,78709.02,2.14,-0.38596,0.00015,24.43925]
[1776896222761,40.79,78709.02,2.14,-0.38596,0.00015,24.43925]
[1776896223086,40.79,78689.29,2.14,-0.38886,0.00015,24.48609]
[1776896223198,40.79,78689.29,2.14,-0.38886,0.00015,24.48609]
[1776896223407,40.79,78689.29,2.14,-0.38886,0.00015,24.48609]
[1776896223428,40.79,78689.29,2.14,-0.38886,0.00015,24.48609]
[1776896223647,40.79,78668.93,2.14,-0.39186,0.00015,24.53317]
[1776896224741,40.79,78660.95,2.14,-0.39304,0.00015,24.55126]
[1776896225276,40.79,78660.95,2.14,-0.39304,0.00015,24.55126]
[1776896225333,40.79,78660.95,2.14,-0.39304,0.00015,24.55126]
[1776896226644,40.79,78658.6,2.14,-0.39339,0.00015,24.55658]
[1776896226708,40.79,78658.6,2.14,-0.39339,0.00015,24.55658]
[1776896227202,40.79,78659.23,2.14,-0.3933,0.00015,24.55521]
[1776896227519,40.79,78659.23,2.14,-0.3933,0.00015,24.55521]
[1776896227610,40.79,78659.23,2.14,-0.3933,0.00015,24.55521]
[1776896227667,40.79,78659.23,2.14,-0.3933,0.00015,24.55521]
[1776896227983,40.8,78659.23,2.14,-0.39331,0.00015,24.55526]
[1776896228060,40.8,78659.23,2.14,-0.39331,0.00015,24.55526]
[1776896229471,40.8,78659.23,2.14,-0.39331,0.00015,24.55529]
[1776896229827,40.8,78670.31,2.14,-0.39168,0.00015,24.53031]
[1776896231336,40.8,78670.31,2.14,-0.39167,0.00015,24.5303]
[1776896231362,40.8,78670.31,2.14,-0.39167,0.00015,24.5303]
[1776896231674,40.8,78670.31,2.14,-0.39167,0.00015,24.5303]
[1776896231775,40.8,78676.66,2.14,-0.39074,0.00015,24.51578]
[1776896233285,40.8,78677.09,2.14,-0.39068,0.00015,24.51479]
[1776896233293,40.8,78677.09,2.14,-0.39068,0.00015,24.51479]
[1776896233414,40.8,78677.09,2.14,-0.39068,0.00015,24.51479]
[1776896234772,40.8,78668.82,2.14,-0.39189,0.00015,24.53369]
[1776896235261,40.8,78668.82,2.14,-0.39189,0.00015,24.53369]
[1776896235428,40.8,78668.82,2.14,-0.39189,0.00015,24.53368]
[1776896237014,40.8,78667.37,2.14,-0.39211,0.00015,24.53696]
[1776896242063,40.8,78669.99,2.14,-0.39172,0.00015,24.53101]
[1776896244628,40.8,78673.65,2.14,-0.39119,0.00015,24.52276]
[1776896245433,40.8,78674.61,2.14,-0.39105,0.00015,24.5206]
[1776896245944,40.8,78674.99,2.14,-0.39099,0.00015,24.51972]
[1776896249490,40.8,78675.4,2.14,-0.39093,0.00015,24.51876]
[1776896251197,40.8,78677.88,2.14,-0.39056,0.00015,24.51305]
[1776896251211,40.8,78677.88,2.14,-0.39056,0.00015,24.51305]
[1776896251541,40.8,78677.88,2.14,-0.39055,0.00015,24.50926]
[1776896252661,40.8,78687.4,2.14,-0.38915,0.00015,24.48719]
[1776896257818,40.8,78687.59,2.14,-0.38912,0.00015,24.48677]
[1776896257945,40.8,78687.59,2.14,-0.38912,0.00015,24.48677]
[1776896258590,40.8,78691.26,2.14,-0.38858,0.00015,24.4782]
[1776896259797,40.8,78691.26,2.14,-0.38858,0.00015,24.4782]
[1776896259886,40.8,78700.07,2.14,-0.38729,0.00015,24.45741]
[1776896260194,40.8,78700.07,2.14,-0.38729,0.00015,24.45741]
[1776896260903,40.8,78707.49,2.14,-0.3862,0.00015,24.43971]
[1776896261723,40.8,78707.49,2.14,-0.3862,0.00015,24.43971]
[1776896263168,40.8,78709.39,2.14,-0.38592,0.00015,24.43519]
[1776896263709,40.8,78713.08,2.14,-0.38538,0.00015,24.42631]
[1776896269667,40.8,78714.79,2.14,-0.38513,0.00015,24.42209]
[1776896271760,40.8,78712.54,2.14,-0.38546,0.00015,24.42752]
[1776896271784,40.8,78710.95,2.14,-0.38569,0.00015,24.43133]
[1776896275848,40.8,78707.15,2.14,-0.38624,0.00015,24.44039]
[1776896275928,40.8,78706.62,2.14,-0.38632,0.00015,24.44163]
[1776896277466,40.8,78706.62,2.14,-0.38632,0.00015,24.4416]
[1776896277852,40.8,78706.62,2.14,-0.38632,0.00015,24.4416]
[1776896277933,40.8,78707.35,2.14,-0.38621,0.00015,24.43982]
[1776896282980,40.79,78707.04,2.14,-0.38625,0.00015,24.44045]
[1776896288801,40.79,78706.79,2.14,-0.38628,0.00015,24.44087]
[1776896291929,40.79,78699.08,2.14,-0.3874,0.00015,24.4592]
[1776896292057,40.79,78699.08,2.14,-0.3874,0.00015,24.4592]
[1776896292075,40.79,78699.08,2.14,-0.3874,0.00015,24.4592]
[1776896292830,40.79,78699.08,2.14,-0.3874,0.00015,24.45916]
[1776896293061,40.79,78699.08,2.14,-0.3874,0.00015,24.45916]
[1776896294073,40.79,78699.15,2.14,-0.38739,0.00015,24.45896]
[1776896294844,40.79,78698.69,2.14,-0.38745,0.00015,24.46002]
[1776896298116,40.78,78695.9,2.14,-0.38786,0.00015,24.46651]
[1776896298871,40.78,78694.7,2.14,-0.38803,0.00015,24.46932]
[1776896304919,40.78,78694.76,2.14,-0.38802,0.00015,24.46904]
[1776896309952,40.78,78699.03,2.14,-0.38738,0.00015,24.45879]
[1776896314983,40.77,78698.69,2.14,-0.38741,0.00015,24.45559]
[1776896320019,40.77,78702.0,2.14,-0.38691,0.00015,24.44751]
[1776896325452,40.76,78701.63,2.14,-0.38695,0.00015,24.4482]
[1776896331712,40.76,78697.58,2.14,-0.38754,0.00015,24.45765]
[1776896332014,40.76,78697.58,2.14,-0.38754,0.00015,24.45765]
[1776896332173,40.76,78697.72,2.14,-0.38751,0.00015,24.45723]
[1776896332233,40.76,78697.72,2.14,-0.38751,0.00015,24.45723]
[1776896332624,40.76,78697.72,2.14,-0.38751,0.00015,24.45723]
[1776896332642,40.76,78697.72,2.14,-0.38751,0.00015,24.45723]
[1776896333005,40.76,78697.72,2.14,-0.38751,0.00015,24.45723]
[1776896332912,40.76,78678.24,2.14,-0.39038,0.00015,24.50286]
[1776896333780,40.76,78678.24,2.14,-0.39038,0.00015,24.50286]
[1776896333851,40.76,78678.24,2.14,-0.39038,0.00015,24.50286]
[1776896333875,40.76,78678.24,2.14,-0.39038,0.00015,24.50286]
[1776896333976,40.76,78662.64,2.14,-0.39269,0.00015,24.53854]
[1776896334333,40.76,78662.64,2.14,-0.39269,0.00015,24.53854]
[1776896334339,40.76,78662.64,2.14,-0.39269,0.00015,24.53854]
[1776896334626,40.76,78662.64,2.14,-0.39269,0.00015,24.53854]
[1776896334709,40.76,78664.09,2.14,-0.39248,0.00015,24.5353]
[1776896336668,40.76,78664.32,2.14,-0.39245,0.00015,24.53483]
[1776896338697,40.76,78669.09,2.14,-0.39174,0.00015,24.52404]
[1776896338969,40.76,78669.09,2.14,-0.39174,0.00015,24.52404]
[1776896339047,40.76,78671.24,2.14,-0.39143,0.00015,24.51917]
[1776896339743,40.76,78671.24,2.14,-0.39143,0.00015,24.51917]
[1776896339812,40.76,78671.24,2.14,-0.39143,0.00015,24.51917]
[1776896339996,40.76,78671.19,2.14,-0.39144,0.00015,24.51934]
[1776896342382,40.76,78670.97,2.14,-0.39147,0.00015,24.51988]
[1776896342388,40.76,78670.97,2.14,-0.39147,0.00015,24.51988]
[1776896342404,40.76,78670.97,2.14,-0.39147,0.00015,24.51988]
[1776896342808,40.76,78670.97,2.14,-0.39147,0.00015,24.51988]
[1776896342935,40.76,78670.97,2.14,-0.39147,0.00015,24.51988]
[1776896343002,40.76,78670.97,2.14,-0.39147,0.00015,24.51988]
[1776896343001,40.76,78669.22,2.14,-0.39173,0.00015,24.52392]
[1776896343922,40.77,78661.02,2.14,-0.39295,0.00015,24.54253]
[1776896344930,40.77,78661.02,2.14,-0.39295,0.00015,24.54253]
[1776896345009,40.77,78661.02,2.14,-0.39295,0.00015,24.54253]
[1776896345022,40.77,78653.3,2.14,-0.39409,0.00015,24.55983]
[1776896345076,40.77,78653.3,2.14,-0.39409,0.00015,24.55983]
[1776896345721,40.77,78653.3,2.14,-0.39409,0.00015,24.55983]
[1776896346773,40.77,78651.12,2.14,-0.39441,0.00015,24.56469]
[1776896346925,40.77,78651.12,2.14,-0.39441,0.00015,24.56469]
[1776896348603,40.77,78641.99,2.14,-0.39577,0.00015,24.58484]
[1776896350298,40.77,78641.99,2.14,-0.39577,0.00015,24.58484]
[1776896351687,40.77,78640.37,2.14,-0.39601,0.00015,24.58839]
[1776896353197,40.77,78639.89,2.14,-0.39608,0.00015,24.58944]
[1776896353397,40.77,78639.89,2.14,-0.39608,0.00015,24.58944]
[1776896353436,40.77,78639.89,2.14,-0.39608,0.00015,24.58944]
[1776896353603,40.77,78639.89,2.14,-0.39608,0.00015,24.58944]
[1776896353867,40.77,78639.89,2.14,-0.39608,0.00015,24.58944]
[1776896353979,40.77,78633.57,2.14,-0.39702,0.00015,24.60315]
[1776896354096,40.77,78633.57,2.14,-0.39702,0.00015,24.60315]
[1776896354158,40.77,78633.57,2.14,-0.39702,0.00015,24.60315]
[1776896354216,40.77,78633.57,2.14,-0.39702,0.00015,24.60315]
[1776896354306,40.77,78633.57,2.14,-0.39702,0.00015,24.60315]
[1776896354975,40.77,78616.9,2.14,-0.39949,0.00015,24.63861]
[1776896355264,40.77,78616.9,2.14,-0.39949,0.00015,24.63861]
[1776896356018,40.77,78616.9,2.14,-0.39949,0.00015,24.63861]
[1776896356057,40.77,78616.9,2.14,-0.39949,0.00015,24.63861]
[1776896356038,40.77,78609.3,2.14,-0.40062,0.00015,24.65445]
[1776896356377,40.77,78609.3,2.14,-0.40062,0.00015,24.65445]
[1776896356385,40.77,78609.3,2.14,-0.40062,0.00015,24.65445]
[1776896356447,40.77,78609.3,2.14,-0.40062,0.00015,24.65445]
[1776896358190,40.77,78609.3,2.14,-0.40062,0.00015,24.65442]
[1776896358990,40.77,78608.26,2.14,-0.40077,0.00015,24.65652]
[1776896362287,40.76,78608.28,2.14,-0.40076,0.00015,24.65638]
[1776896363063,40.76,78608.28,2.14,-0.40076,0.00015,24.65638]
[1776896364039,40.76,78608.1,2.14,-0.40078,0.00015,24.6567]
[1776896365096,40.76,78608.1,2.14,-0.40078,0.00015,24.6567]
[1776896365117,40.76,78608.1,2.14,-0.40078,0.00015,24.6567]
[1776896365968,40.76,78608.1,2.14,-0.40078,0.00015,24.6567]
[1776896365974,40.76,78608.1,2.14,-0.40078,0.00015,24.6567]
[1776896366069,40.76,78607.43,2.14,-0.40088,0.00015,24.65803]
[1776896369637,40.76,78607.87,2.14,-0.40081,0.00015,24.65703]
[1776896370419,40.76,78607.09,2.14,-0.40092,0.00015,24.65861]
[1776896370734,40.76,78607.09,2.14,-0.40092,0.00015,24.65861]
[1776896370874,40.76,78607.09,2.14,-0.40092,0.00015,24.65861]
[1776896371036,40.76,78609.37,2.14,-0.40057,0.00015,24.6501]
[1776896371517,40.76,78617.53,2.14,-0.39936,0.00015,24.63306]
[1776896373121,40.75,78617.53,2.14,-0.39935,0.00015,24.63303]
[1776896378882,40.75,78622.57,2.14,-0.3986,0.00015,24.62232]
[1776896379223,40.75,78622.35,2.14,-0.39863,0.00015,24.62277]
[1776896379232,40.75,78622.35,2.14,-0.39863,0.00015,24.62277]
[1776896380012,40.75,78621.78,2.14,-0.39872,0.00015,24.62396]
[1776896385089,40.75,78621.63,2.14,-0.39874,0.00015,24.62424]
[1776896390143,40.75,78616.54,2.14,-0.39949,0.00015,24.63492]
[1776896390302,40.75,78616.54,2.14,-0.39949,0.00015,24.63492]
[1776896393437,40.75,78616.75,2.14,-0.39946,0.00015,24.63444]
[1776896393449,40.75,78616.75,2.14,-0.39946,0.00015,24.63444]
[1776896393540,40.75,78616.75,2.14,-0.39946,0.00015,24.63444]
[1776896397485,40.75,78615.21,2.14,-0.39968,0.00015,24.63761]
[1776896397620,40.75,78615.93,2.14,-0.39957,0.00015,24.63609]
[1776896403613,40.74,78612.53,2.14,-0.40007,0.00015,24.64312]
[1776896405058,40.74,78605.66,2.14,-0.40109,0.00015,24.65736]
[1776896405621,40.74,78605.66,2.14,-0.40109,0.00015,24.65736]
[1776896405645,40.74,78605.66,2.14,-0.40109,0.00015,24.65736]
[1776896406044,40.74,78602.69,2.14,-0.40154,0.00015,24.66345]
[1776896407701,40.74,78602.69,2.14,-0.40154,0.00015,24.66348]
[1776896407718,40.74,78602.69,2.14,-0.40154,0.00015,24.66348]
[1776896407804,40.74,78601.85,2.14,-0.40166,0.00015,24.66524]
[1776896413681,40.75,78602.5,2.14,-0.40158,0.00015,24.66408]
[1776896418714,40.75,78603.2,2.14,-0.40148,0.00015,24.66279]
[1776896424757,40.76,78602.08,2.14,-0.40166,0.00015,24.66526]
[1776896429794,40.76,78602.52,2.14,-0.40161,0.00015,24.66451]
[1776896436842,40.77,78603.99,2.14,-0.40139,0.00015,24.65795]
[1776896441594,40.77,78600.02,2.14,-0.40199,0.00015,24.6662]
[1776896441714,40.77,78600.02,2.14,-0.40199,0.00015,24.6662]
[1776896441878,40.78,78596.92,2.14,-0.40245,0.00015,24.67255]
[1776896446913,40.78,78595.99,2.14,-0.4026,0.00015,24.67465]
[1776896452158,40.79,78598.11,2.14,-0.4023,0.00015,24.67052]
[1776896453861,40.79,78598.24,2.14,-0.40228,0.00015,24.67034]
[1776896454010,40.79,78598.24,2.14,-0.40228,0.00015,24.67034]
[1776896454067,40.79,78598.24,2.14,-0.40228,0.00015,24.67034]
[1776896454134,40.79,78598.24,2.14,-0.40228,0.00015,24.67034]
[1776896454079,40.79,78591.36,2.14,-0.40331,0.00015,24.68428]
[1776896454303,40.79,78591.36,2.14,-0.40331,0.00015,24.68428]
[1776896454484,40.79,78591.36,2.14,-0.40331,0.00015,24.68428]
[1776896454532,40.79,78591.36,2.14,-0.40331,0.00015,24.68428]
[1776896454626,40.79,78591.36,2.14,-0.40331,0.00015,24.68428]
[1776896454772,40.79,78591.36,2.14,-0.40331,0.00015,24.68428]
[1776896454964,40.79,78591.36,2.14,-0.40331,0.00015,24.68428]
[1776896455064,40.79,78576.54,2.14,-0.40552,0.00015,24.71369]
[1776896455229,40.79,78576.54,2.14,-0.40552,0.00015,24.71369]
[1776896455242,40.79,78576.54,2.14,-0.40552,0.00015,24.71369]
[1776896455246,40.79,78576.54,2.14,-0.40552,0.00015,24.71369]
[1776896455374,40.79,78576.54,2.14,-0.40552,0.00015,24.71369]
[1776896455450,40.79,78576.54,2.14,-0.40552,0.00015,24.71369]
[1776896455577,40.79,78576.54,2.14,-0.40552,0.00015,24.71369]
[1776896455981,40.79,78576.54,2.14,-0.40552,0.00015,24.71365]
[1776896456987,40.79,78574.03,2.14,-0.40589,0.00015,24.71858]
[1776896459911,40.79,78579.01,2.14,-0.40515,0.00015,24.70888]
[1776896459979,40.79,78579.01,2.14,-0.40515,0.00015,24.70888]
[1776896460125,40.79,78581.11,2.14,-0.40484,0.00015,24.70478]
[1776896464408,40.8,78583.29,2.14,-0.40452,0.00015,24.70059]
[1776896464465,40.8,78583.29,2.14,-0.40452,0.00015,24.70059]
[1776896465049,40.8,78582.37,2.14,-0.40466,0.00015,24.70245]
[1776896470049,40.8,78583.11,2.14,-0.40456,0.00015,24.70111]
[1776896475118,40.81,78583.95,2.14,-0.40445,0.00015,24.69964]
[1776896480153,40.82,78582.73,2.14,-0.40464,0.00015,24.70222]
[1776896485154,40.82,78584.84,2.14,-0.40434,0.00015,24.69817]
[1776896490192,40.82,78584.22,2.14,-0.40444,0.00015,24.69951]
[1776896492087,40.82,78583.9,2.14,-0.40447,0.00015,24.69643]
[1776896492093,40.82,78583.9,2.14,-0.40447,0.00015,24.69643]
[1776896492236,40.82,78583.23,2.14,-0.40457,0.00015,24.69777]
[1776896494788,40.83,78585.68,2.14,-0.40421,0.00015,24.69295]
[1776896495257,40.83,78592.78,2.14,-0.40316,0.00015,24.67878]
[1776896495319,40.83,78592.78,2.14,-0.40316,0.00015,24.67878]
[1776896495346,40.83,78592.78,2.14,-0.40316,0.00015,24.67878]
[1776896495430,40.83,78592.78,2.14,-0.40316,0.00015,24.67878]
[1776896495730,40.83,78592.78,2.14,-0.40316,0.00015,24.67878]
[1776896496267,40.83,78601.84,2.14,-0.40181,0.00015,24.66039]
[1776896497273,40.82,78611.61,2.14,-0.40035,0.00015,24.64023]
[1776896498542,40.82,78614.19,2.14,-0.39997,0.00015,24.63483]
[1776896498590,40.82,78614.19,2.14,-0.39997,0.00015,24.63483]
[1776896498612,40.82,78614.19,2.14,-0.39997,0.00015,24.63483]
[1776896499285,40.82,78616.61,2.14,-0.39961,0.00015,24.62974]
[1776896499772,40.82,78616.61,2.14,-0.39961,0.00015,24.62974]
[1776896499841,40.82,78616.61,2.14,-0.39961,0.00015,24.62974]
[1776896499902,40.82,78616.61,2.14,-0.39961,0.00015,24.62974]
[1776896500174,40.82,78616.61,2.14,-0.39961,0.00015,24.62974]
[1776896500231,40.82,78616.61,2.14,-0.39961,0.00015,24.62974]
[1776896500240,40.82,78616.61,2.14,-0.39961,0.00015,24.62974]
[1776896500244,40.82,78616.61,2.14,-0.39961,0.00015,24.62974]
[1776896500292,40.82,78625.7,2.14,-0.39826,0.00015,24.61054]
[1776896500894,40.82,78625.7,2.14,-0.39826,0.00015,24.61054]
[1776896500956,40.82,78625.7,2.14,-0.39826,0.00015,24.61054]
[1776896501302,40.82,78625.3,2.14,-0.39832,0.00015,24.61138]
[1776896504982,40.82,78627.93,2.14,-0.39792,0.00015,24.60573]
[1776896505028,40.82,78627.93,2.14,-0.39792,0.00015,24.60573]
[1776896505327,40.82,78627.29,2.14,-0.39802,0.00015,24.60709]
[1776896506998,40.82,78626.42,2.14,-0.39815,0.00015,24.60892]
[1776896507066,40.82,78626.42,2.14,-0.39815,0.00015,24.60892]
[1776896508960,40.82,78622.57,2.14,-0.39872,0.00015,24.61706]
[1776896508983,40.82,78622.57,2.14,-0.39872,0.00015,24.61706]
[1776896509355,40.82,78621.89,2.14,-0.39882,0.00015,24.61848]
[1776896514467,40.82,78619.15,2.14,-0.39922,0.00015,24.62416]
[1776896516397,40.81,78608.47,2.14,-0.4008,0.00015,24.64638]
[1776896521403,40.81,78611.35,2.14,-0.40036,0.00015,24.64028]
[1776896526278,40.81,78604.81,2.14,-0.40133,0.00015,24.65367]
[1776896527267,40.81,78604.81,2.14,-0.40133,0.00015,24.65367]
[1776896527329,40.81,78601.02,2.14,-0.40189,0.00015,24.6614]
[1776896527396,40.81,78601.02,2.14,-0.40189,0.00015,24.6614]
[1776896527449,40.81,78601.02,2.14,-0.40189,0.00015,24.6614]
[1776896528258,40.81,78601.02,2.14,-0.40189,0.00015,24.6614]
[1776896528263,40.81,78601.02,2.14,-0.40189,0.00015,24.6614]
[1776896528359,40.8,78599.03,2.14,-0.40218,0.00015,24.66542]
[1776896529441,40.8,78599.03,2.14,-0.40218,0.00015,24.66542]
[1776896529491,40.8,78599.03,2.14,-0.40218,0.00015,24.66542]
[1776896531258,40.8,78596.37,2.14,-0.40257,0.00015,24.67075]
[1776896531303,40.8,78596.37,2.14,-0.40257,0.00015,24.67075]
[1776896531361,40.8,78596.37,2.14,-0.40257,0.00015,24.67075]
[1776896531372,40.8,78596.07,2.14,-0.40262,0.00015,24.67133]
[1776896531579,40.8,78596.07,2.14,-0.40262,0.00015,24.67133]
[1776896533196,40.8,78594.73,2.14,-0.40281,0.00015,24.674]
[1776896534346,40.8,78577.42,2.14,-0.40539,0.00015,24.70846]
[1776896535057,40.8,78577.42,2.14,-0.40539,0.00015,24.70846]
[1776896535065,40.8,78577.42,2.14,-0.40539,0.00015,24.70846]
[1776896535314,40.8,78576.5,2.14,-0.40553,0.00015,24.7103]
[1776896537379,40.8,78580.13,2.14,-0.40499,0.00015,24.70321]
[1776896537578,40.8,78585.63,2.14,-0.40417,0.00015,24.69233]
[1776896538359,40.8,78591.29,2.14,-0.40333,0.00015,24.68101]
[1776896540786,40.8,78591.56,2.14,-0.40329,0.00015,24.68043]
[1776896541315,40.8,78591.68,2.14,-0.40327,0.00015,24.68017]
[1776896544389,40.8,78598.53,2.14,-0.40224,0.00015,24.66619]
[1776896544474,40.8,78598.53,2.14,-0.40224,0.00015,24.66619]
[1776896544558,40.8,78598.53,2.14,-0.40224,0.00015,24.66619]
[1776896545333,40.8,78598.53,2.14,-0.40224,0.00015,24.66619]
[1776896545340,40.8,78598.53,2.14,-0.40224,0.00015,24.66619]
[1776896545330,40.8,78608.22,2.14,-0.4008,0.00015,24.64628]
[1776896545714,40.8,78611.6,2.14,-0.4003,0.00015,24.63927]
[1776896547004,40.79,78612.9,2.14,-0.4001,0.00015,24.63651]
[1776896548610,40.79,78612.9,2.14,-0.4001,0.00015,24.63651]
[1776896549827,40.79,78611.76,2.14,-0.40027,0.00015,24.63892]
[1776896549886,40.79,78611.76,2.14,-0.40027,0.00015,24.63892]
[1776896551303,40.8,78612.62,2.14,-0.40014,0.00015,24.63715]
[1776896551520,40.79,78614.25,2.14,-0.39989,0.00015,24.62997]
[1776896551567,40.79,78614.25,2.14,-0.39989,0.00015,24.62997]
[1776896552235,40.79,78615.46,2.14,-0.39971,0.00015,24.62741]
[1776896558112,40.79,78614.34,2.14,-0.39987,0.00015,24.62964]
[1776896564741,40.79,78612.54,2.14,-0.40012,0.00015,24.63322]
[1776896569776,40.78,78611.08,2.14,-0.40033,0.00015,24.63615]
[1776896574812,40.78,78610.51,2.14,-0.40041,0.00015,24.63722]
[1776896579851,40.78,78610.18,2.14,-0.40045,0.00015,24.63782]
[1776896585888,40.77,78608.74,2.14,-0.40066,0.00015,24.64065]
[1776896591930,40.77,78609.26,2.14,-0.40057,0.00015,24.63944]
[1776896597356,40.76,78609.62,2.14,-0.40051,0.00015,24.63859]
[1776896600035,40.76,78602.13,2.14,-0.40162,0.00015,24.65398]
[1776896601265,40.76,78594.74,2.14,-0.40272,0.00015,24.66901]
[1776896602226,40.76,78594.74,2.14,-0.40272,0.00015,24.66901]
[1776896602255,40.76,78594.74,2.14,-0.40272,0.00015,24.66901]
[1776896602387,40.76,78594.51,2.14,-0.40275,0.00015,24.66945]
[1776896604228,40.76,78595.75,2.14,-0.40257,0.00015,24.66691]
[1776896608376,40.76,78605.31,2.14,-0.40115,0.00015,24.64742]
[1776896611379,40.76,78606.16,2.14,-0.40103,0.00015,24.64573]
[1776896612185,40.76,78606.16,2.14,-0.40102,0.00015,24.642]
[1776896612300,40.76,78606.16,2.14,-0.40102,0.00015,24.642]
[1776896612399,40.76,78610.89,2.14,-0.40031,0.00015,24.63217]
[1776896618113,40.76,78611.52,2.14,-0.40021,0.00015,24.63077]
[1776896619646,40.76,78610.91,2.14,-0.4003,0.00015,24.63206]
[1776896620216,40.76,78610.91,2.14,-0.4003,0.00015,24.63206]
[1776896620418,40.76,78601.82,2.14,-0.40166,0.00015,24.65085]
[1776896623149,40.76,78599.74,2.14,-0.40196,0.00015,24.65505]
[1776896628185,40.76,78602.82,2.14,-0.4015,0.00015,24.64861]
[1776896633219,40.75,78604.24,2.14,-0.40128,0.00015,24.64556]
[1776896638255,40.75,78608.45,2.14,-0.40064,0.00015,24.63672]
[1776896643289,40.74,78611.37,2.14,-0.4002,0.00015,24.63052]
[1776896648328,40.74,78613.23,2.14,-0.39991,0.00015,24.6265]
[1776896650819,40.74,78613.19,2.14,-0.39992,0.00015,24.62656]
[1776896650843,40.74,78613.19,2.14,-0.39992,0.00015,24.62656]
[1776896651348,40.74,78614.12,2.14,-0.39978,0.00015,24.62456]
[1776896656384,40.73,78615.78,2.14,-0.39952,0.00015,24.62095]
[1776896661422,40.73,78616.83,2.14,-0.39936,0.00015,24.61862]
[1776896664627,40.73,78621.88,2.14,-0.3986,0.00015,24.60787]
[1776896664670,40.73,78621.88,2.14,-0.3986,0.00015,24.60787]
[1776896664844,40.73,78621.88,2.14,-0.3986,0.00015,24.60787]
[1776896665447,40.73,78629.39,2.14,-0.39749,0.00015,24.59187]
[1776896666369,40.73,78629.39,2.14,-0.39749,0.00015,24.59187]
[1776896667062,40.73,78629.79,2.14,-0.39743,0.00015,24.59099]
[1776896667461,40.73,78630.25,2.14,-0.39736,0.00015,24.58999]
[1776896672496,40.73,78629.17,2.14,-0.3975,0.00015,24.58846]
[1776896677530,40.72,78623.62,2.14,-0.39832,0.00015,24.60025]
[1776896677828,40.72,78623.62,2.14,-0.39832,0.00015,24.60025]
[1776896679208,40.72,78623.1,2.14,-0.3984,0.00015,24.60135]
[1776896679289,40.72,78623.66,2.14,-0.39831,0.00015,24.60014]
[1776896681228,40.72,78623.78,2.14,-0.3983,0.00015,24.59987]
[1776896681247,40.72,78623.78,2.14,-0.3983,0.00015,24.59987]
[1776896681329,40.72,78624.26,2.14,-0.39822,0.00015,24.59883]
[1776896681633,40.72,78624.26,2.14,-0.39822,0.00015,24.59883]
[1776896682443,40.72,78624.26,2.14,-0.39822,0.00015,24.59883]
[1776896688219,40.72,78623.19,2.14,-0.39838,0.00015,24.60106]
[1776896689361,40.72,78613.82,2.14,-0.39977,0.00015,24.62081]
[1776896692644,40.72,78610.37,2.14,-0.40028,0.00015,24.62797]
[1776896692650,40.72,78610.37,2.14,-0.40028,0.00015,24.62797]
[1776896692744,40.72,78609.55,2.14,-0.40041,0.00015,24.62971]
[1776896697964,40.72,78609.02,2.14,-0.40049,0.00015,24.63098]
[1776896702713,40.73,78608.68,2.14,-0.40056,0.00015,24.63185]
[1776896702732,40.73,78606.26,2.14,-0.40092,0.00015,24.63686]
[1776896706735,40.73,78599.76,2.14,-0.40189,0.00015,24.65039]
[1776896709529,40.74,78591.25,2.14,-0.40317,0.00015,24.6678]
[1776896711643,40.74,78591.72,2.14,-0.4031,0.00015,24.66685]
[1776896711713,40.74,78591.72,2.14,-0.4031,0.00015,24.66686]
[1776896716715,40.74,78594.28,2.14,-0.40272,0.00015,24.66171]
[1776896721803,40.74,78596.08,2.14,-0.40245,0.00015,24.65809]
[1776896726837,40.74,78596.82,2.14,-0.40235,0.00015,24.65661]
[1776896729782,40.74,78603.06,2.14,-0.40141,0.00015,24.64378]
[1776896738964,40.73,78605.22,2.14,-0.40107,0.00015,24.63538]
[1776896744326,40.73,78608.44,2.14,-0.40058,0.00015,24.62864]
[1776896749382,40.73,78610.2,2.14,-0.40031,0.00015,24.62488]
[1776896754430,40.72,78611.76,2.14,-0.40008,0.00015,24.62153]
[1776896759496,40.72,78611.34,2.14,-0.40013,0.00015,24.62231]
[1776896764511,40.72,78612.93,2.14,-0.39989,0.00015,24.61889]
[1776896769520,40.72,78613.89,2.14,-0.39974,0.00015,24.61679]
[1776896774581,40.71,78613.89,2.14,-0.39974,0.00015,24.6167]
[1776896779613,40.71,78609.27,2.14,-0.40042,0.00015,24.62628]
[1776896784644,40.71,78604.63,2.14,-0.40112,0.00015,24.63599]
[1776896785151,40.71,78604.63,2.14,-0.40112,0.00015,24.63599]
[1776896785287,40.71,78604.63,2.14,-0.40112,0.00015,24.636]
[1776896786263,40.71,78604.63,2.14,-0.40112,0.00015,24.636]
[1776896786275,40.71,78604.63,2.14,-0.40112,0.00015,24.636]
[1776896786609,40.72,78599.62,2.14,-0.40187,0.00015,24.64633]
[1776896791851,40.72,78596.89,2.14,-0.40227,0.00015,24.64827]
[1776896796154,40.72,78596.4,2.14,-0.40235,0.00015,24.64941]
[1776896796370,40.72,78596.4,2.14,-0.40235,0.00015,24.64941]
[1776896796375,40.72,78596.4,2.14,-0.40235,0.00015,24.64941]
[1776896796616,40.73,78596.09,2.14,-0.4024,0.00015,24.65008]
[1776896799420,40.73,78584.4,2.14,-0.40415,0.00015,24.67376]
[1776896804469,40.73,78582.63,2.14,-0.40442,0.00015,24.67732]
[1776896810465,40.73,78574.57,2.14,-0.40562,0.00015,24.69322]
[1776896815077,40.73,78576.17,2.14,-0.40538,0.00015,24.69009]
[1776896815669,40.73,78576.19,2.14,-0.40538,0.00015,24.69005]
[1776896815839,40.73,78576.19,2.14,-0.40538,0.00015,24.69005]
[1776896819735,40.73,78569.12,2.14,-0.40644,0.00015,24.70394]
[1776896819818,40.73,78569.12,2.14,-0.40644,0.00015,24.70394]
[1776896819831,40.73,78569.12,2.14,-0.40644,0.00015,24.70394]
[1776896820562,40.73,78567.63,2.14,-0.40667,0.00015,24.70686]
[1776896825577,40.74,78561.81,2.14,-0.40755,0.00015,24.71815]
[1776896827124,40.74,78559.12,2.14,-0.40795,0.00015,24.72332]
[1776896827582,40.74,78559.12,2.14,-0.40795,0.00015,24.72334]
[1776896830939,40.74,78554.4,2.14,-0.40866,0.00015,24.73233]
[1776896831110,40.74,78554.4,2.14,-0.40866,0.00015,24.73233]
[1776896831165,40.74,78554.4,2.14,-0.40866,0.00015,24.73233]
[1776896831271,40.74,78554.4,2.14,-0.40866,0.00015,24.73233]
[1776896831610,40.74,78553.8,2.14,-0.40875,0.00015,24.73348]
[1776896833627,40.74,78546.86,2.14,-0.40979,0.00015,24.74652]
[1776896836706,40.75,78545.76,2.14,-0.40997,0.00015,24.74864]
[1776896837375,40.75,78545.76,2.14,-0.40997,0.00015,24.74864]
[1776896837657,40.75,78547.09,2.14,-0.40977,0.00015,24.7462]
[1776896839671,40.75,78539.41,2.14,-0.41092,0.00015,24.76044]
[1776896841938,40.75,78535.36,2.14,-0.41154,0.00015,24.76792]
[1776896841947,40.75,78535.36,2.14,-0.41154,0.00015,24.76792]
[1776896842692,40.75,78534.72,2.14,-0.41163,0.00015,24.76912]
[1776896847708,40.76,78537.51,2.14,-0.41123,0.00015,24.76424]
[1776896852822,40.77,78538.43,2.14,-0.4111,0.00015,24.75902]
[1776896857844,40.78,78542.17,2.14,-0.41055,0.00015,24.75235]
[1776896859635,40.78,78542.17,2.14,-0.41055,0.00015,24.75238]
[1776896859736,40.78,78542.17,2.14,-0.41055,0.00015,24.75242]
[1776896859782,40.78,78542.17,2.14,-0.41055,0.00015,24.75242]
[1776896865706,40.78,78542.78,2.14,-0.41047,0.00015,24.7514]
[1776896865807,40.79,78543.45,2.14,-0.41038,0.00015,24.75027]
[1776896870889,40.79,78543.6,2.14,-0.41037,0.00015,24.75017]
[1776896876932,40.8,78544.32,2.14,-0.41027,0.00015,24.74905]
[1776896881969,40.81,78544.61,2.14,-0.41024,0.00015,24.74868]
[1776896887038,40.81,78556.42,2.14,-0.40849,0.00015,24.72679]
[1776896896204,40.82,78554.7,2.14,-0.40875,0.00015,24.73012]
[1776896898090,40.82,78545.56,2.14,-0.41013,0.00015,24.74731]
[1776896899495,40.82,78540.6,2.14,-0.41087,0.00015,24.75651]
[1776896905622,40.83,78542.05,2.14,-0.41066,0.00015,24.75396]
[1776896911182,40.84,78543.78,2.14,-0.41041,0.00015,24.74733]
[1776896916483,40.85,78543.07,2.14,-0.41053,0.00015,24.74878]
[1776896919805,40.85,78544.86,2.14,-0.41027,0.00015,24.74562]
[1776896920766,40.85,78544.85,2.14,-0.41028,0.00015,24.74567]
[1776896925881,40.86,78544.37,2.14,-0.41036,0.00015,24.74673]
[1776896930934,40.87,78542.8,2.14,-0.41061,0.00015,24.74979]
[1776896936593,40.87,78543.13,2.14,-0.41057,0.00015,24.74937]
[1776896941646,40.88,78543.41,2.14,-0.41054,0.00015,24.74904]
[1776896946704,40.89,78543.17,2.14,-0.41059,0.00015,24.74966]
[1776896951736,40.89,78542.9,2.14,-0.41064,0.00015,24.75035]
[1776896951761,40.89,78547.07,2.14,-0.41002,0.00015,24.74272]
[1776896952802,40.9,78555.74,2.14,-0.40873,0.00015,24.72661]
[1776896954788,40.9,78559.03,2.14,-0.40824,0.00015,24.72047]
[1776896959841,40.9,78557.68,2.14,-0.40845,0.00015,24.72311]
[1776896965002,40.91,78557.44,2.14,-0.40849,0.00015,24.72365]
[1776896968861,40.91,78550.67,2.14,-0.40951,0.00015,24.73639]
[1776896973940,40.91,78551.36,2.14,-0.4094,0.00015,24.7315]
[1776896978946,40.92,78553.74,2.14,-0.40906,0.00015,24.72718]
[1776896983967,40.92,78551.41,2.14,-0.40941,0.00015,24.73164]
[1776896990393,40.93,78551.43,2.14,-0.40942,0.00015,24.73174]
[1776896995421,40.93,78547.16,2.14,-0.41007,0.00015,24.73979]
[1776897000687,40.94,78544.96,2.14,-0.4104,0.00015,24.74398]
[1776897005748,40.94,78546.36,2.14,-0.4102,0.00015,24.74155]
[1776897008175,40.95,78546.28,2.14,-0.41022,0.00015,24.74177]
[1776897008283,40.95,78546.28,2.14,-0.41022,0.00015,24.74177]
[1776897008868,40.95,78545.68,2.14,-0.41031,0.00015,24.7429]
[1776897009170,40.95,78545.68,2.14,-0.41031,0.00015,24.7429]
[1776897009561,40.95,78545.68,2.14,-0.41031,0.00015,24.7429]
[1776897009875,40.95,78539.52,2.14,-0.41123,0.00015,24.75418]
[1776897011593,40.95,78545.1,2.14,-0.4104,0.00015,24.74402]
[1776897011888,40.95,78549.12,2.14,-0.40981,0.00015,24.73664]
[1776897013253,40.95,78558.23,2.14,-0.40845,0.00015,24.71969]
[1776897015121,40.95,78564.05,2.14,-0.40758,0.00015,24.7087]
[1776897015178,40.95,78564.05,2.14,-0.40758,0.00015,24.7087]
[1776897015692,40.95,78564.05,2.14,-0.40758,0.00015,24.7087]
[1776897015845,40.95,78562.84,2.14,-0.40777,0.00015,24.711]
[1776897020858,40.95,78564.25,2.14,-0.40756,0.00015,24.70833]
[1776897025910,40.95,78562.81,2.14,-0.40777,0.00015,24.71109]
[1776897027373,40.95,78562.34,2.14,-0.40784,0.00015,24.71199]
[1776897027794,40.95,78562.47,2.14,-0.40782,0.00015,24.71175]
[1776897029220,40.95,78567.62,2.14,-0.40706,0.00015,24.70195]
[1776897029226,40.95,78567.62,2.14,-0.40706,0.00015,24.70195]
[1776897029429,40.95,78566.74,2.14,-0.40719,0.00015,24.70363]
[1776897035864,40.95,78563.5,2.14,-0.40766,0.00015,24.70605]
[1776897036622,40.95,78571.61,2.14,-0.40645,0.00015,24.69052]
[1776897039092,40.95,78575.22,2.14,-0.40591,0.00015,24.6835]
[1776897044635,40.95,78571.94,2.14,-0.40639,0.00015,24.68974]
[1776897047147,40.95,78565.07,2.14,-0.40741,0.00015,24.70284]
[1776897049165,40.95,78561.71,2.14,-0.40791,0.00015,24.70921]
[1776897054202,40.94,78560.21,2.14,-0.40813,0.00015,24.712]
[1776897057245,40.94,78572.58,2.14,-0.40629,0.00015,24.68837]
[1776897059240,40.95,78564.71,2.14,-0.40746,0.00015,24.70353]
[1776897060629,40.95,78572.84,2.14,-0.40626,0.00015,24.68798]
[1776897062939,40.95,78572.84,2.14,-0.40626,0.00015,24.68798]
[1776897063049,40.95,78575.17,2.14,-0.40591,0.00015,24.68353]
[1776897063859,40.95,78575.17,2.14,-0.40591,0.00015,24.68353]
[1776897063748,40.95,78580.42,2.14,-0.40514,0.00015,24.67333]
[1776897064214,40.95,78580.42,2.14,-0.40514,0.00015,24.67333]
[1776897064230,40.95,78580.42,2.14,-0.40514,0.00015,24.67333]
[1776897064949,40.95,78585.34,2.14,-0.40441,0.00015,24.66369]
[1776897068930,40.96,78574.71,2.14,-0.406,0.00015,24.68463]
[1776897073950,40.96,78573.15,2.14,-0.40623,0.00015,24.68771]
[1776897078954,40.96,78572.64,2.14,-0.40631,0.00015,24.68872]
[1776897079358,40.96,78572.18,2.14,-0.40638,0.00015,24.68961]
[1776897079364,40.96,78572.18,2.14,-0.40638,0.00015,24.68961]
[1776897079460,40.96,78572.18,2.14,-0.40638,0.00015,24.68961]
[1776897084294,40.96,78572.23,2.14,-0.40637,0.00015,24.68943]
[1776897084318,40.96,78572.23,2.14,-0.40637,0.00015,24.68943]
[1776897084955,40.96,78577.98,2.14,-0.40551,0.00015,24.67826]
[1776897085862,40.96,78588.99,2.14,-0.40387,0.00015,24.65661]
[1776897089853,40.96,78582.87,2.14,-0.40479,0.00015,24.66874]
[1776897090839,40.96,78576.29,2.14,-0.40577,0.00015,24.68163]
[1776897096498,40.96,78573.66,2.14,-0.40616,0.00015,24.68312]
[1776897100806,40.96,78566.43,2.14,-0.40723,0.00015,24.69698]
[1776897101285,40.96,78566.43,2.14,-0.40723,0.00015,24.69698]
[1776897101291,40.96,78566.43,2.14,-0.40723,0.00015,24.69698]
[1776897101889,40.96,78565.88,2.14,-0.40731,0.00015,24.69803]
[1776897102748,40.96,78565.88,2.14,-0.40731,0.00015,24.69803]
[1776897102865,40.96,78565.77,2.14,-0.40733,0.00015,24.69824]
[1776897107957,40.97,78565.27,2.14,-0.40741,0.00015,24.69926]
[1776897112990,40.97,78565.02,2.14,-0.40745,0.00015,24.69979]
[1776897118024,40.97,78565.19,2.14,-0.40743,0.00015,24.69955]
[1776897120972,40.97,78566.1,2.14,-0.40729,0.00015,24.69784]
[1776897120901,40.97,78575.35,2.14,-0.40592,0.00015,24.68005]
[1776897121903,40.97,78576.6,2.14,-0.40573,0.00015,24.67762]
[1776897122910,40.97,78564.09,2.14,-0.40759,0.00015,24.70164]
[1776897123944,40.97,78564.09,2.14,-0.40759,0.00015,24.70164]
[1776897123934,40.97,78556.29,2.14,-0.40876,0.00015,24.71639]
[1776897124082,40.97,78556.29,2.14,-0.40876,0.00015,24.71639]
[1776897124556,40.97,78556.29,2.14,-0.40876,0.00015,24.71639]
[1776897124564,40.97,78556.29,2.14,-0.40876,0.00015,24.71639]
[1776897124609,40.97,78556.29,2.14,-0.40876,0.00015,24.71639]
[1776897124675,40.97,78556.29,2.14,-0.40876,0.00015,24.71639]
[1776897124735,40.97,78556.29,2.14,-0.40876,0.00015,24.71639]
[1776897124876,40.97,78556.29,2.14,-0.40876,0.00015,24.71639]
[1776897124977,40.97,78547.58,2.14,-0.41005,0.00015,24.73258]
[1776897126848,40.97,78543.9,2.14,-0.4106,0.00015,24.73936]
[1776897129070,40.97,78544.37,2.14,-0.41054,0.00015,24.73852]
[1776897129997,40.97,78544.15,2.14,-0.41057,0.00015,24.73893]
[1776897132964,40.97,78538.1,2.14,-0.41147,0.00015,24.74998]
[1776897137971,40.98,78538.08,2.14,-0.41148,0.00015,24.75009]
[1776897142993,40.98,78534.68,2.14,-0.412,0.00015,24.75632]
[1776897147993,40.99,78535.72,2.14,-0.41185,0.00015,24.75457]
[1776897150762,40.99,78537.14,2.14,-0.41164,0.00015,24.75208]
[1776897150769,40.99,78537.14,2.14,-0.41164,0.00015,24.75208]
[1776897150987,40.99,78537.14,2.14,-0.41164,0.00015,24.75208]
[1776897150959,40.99,78533.36,2.14,-0.41221,0.00015,24.75891]
[1776897156006,40.99,78534.64,2.14,-0.41202,0.00015,24.75299]
[1776897161023,41.0,78538.13,2.14,-0.41151,0.00015,24.74685]
[1776897163066,41.0,78545.02,2.14,-0.41048,0.00015,24.73439]
[1776897163766,41.0,78545.02,2.14,-0.41048,0.00015,24.73439]
[1776897163856,41.0,78545.02,2.14,-0.41048,0.00015,24.73439]
[1776897165549,41.0,78545.32,2.14,-0.41044,0.00015,24.73388]
[1776897166023,41.01,78543.32,2.14,-0.41074,0.00015,24.73756]
[1776897171035,41.01,78546.57,2.14,-0.41026,0.00015,24.7317]
[1776897176055,41.01,78546.94,2.14,-0.41021,0.00015,24.73109]
[1776897181196,41.02,78547.17,2.14,-0.41019,0.00015,24.73078]
[1776897186899,41.02,78545.95,2.14,-0.41037,0.00015,24.73309]
[1776897186984,41.02,78539.15,2.14,-0.41139,0.00015,24.74552]
[1776897187269,41.02,78539.15,2.14,-0.41139,0.00015,24.74552]
[1776897187472,41.02,78539.15,2.14,-0.41139,0.00015,24.74552]
[1776897187531,41.02,78539.15,2.14,-0.41139,0.00015,24.74552]
[1776897187572,41.02,78537.0,2.14,-0.41171,0.00015,24.74943]
[1776897188175,41.02,78530.65,2.14,-0.41266,0.00015,24.7608]
[1776897189418,41.02,78530.65,2.14,-0.41266,0.00015,24.7608]
[1776897189432,41.02,78530.65,2.14,-0.41266,0.00015,24.7608]
[1776897190037,41.02,78530.43,2.14,-0.41269,0.00015,24.76117]
[1776897195080,41.02,78531.82,2.14,-0.41248,0.00015,24.75864]
[1776897200140,41.02,78533.53,2.14,-0.41222,0.00015,24.75554]
[1776897200968,41.02,78541.12,2.14,-0.41109,0.00015,24.74182]
[1776897203035,41.02,78547.62,2.14,-0.41012,0.00015,24.73]
[1776897208088,41.02,78551.66,2.14,-0.40953,0.00015,24.72262]
[1776897213106,41.02,78551.02,2.14,-0.40962,0.00015,24.72014]
[1776897218188,41.03,78550.08,2.14,-0.40976,0.00015,24.72199]
[1776897223223,41.03,78546.96,2.14,-0.41024,0.00015,24.72784]
[1776897228280,41.04,78549.02,2.14,-0.40994,0.00015,24.72419]
[1776897230404,41.04,78554.18,2.14,-0.40917,0.00015,24.71467]
[1776897230756,41.04,78554.66,2.14,-0.4091,0.00015,24.71379]
[1776897235769,41.04,78552.39,2.14,-0.40944,0.00015,24.71806]
[1776897239367,41.04,78549.4,2.14,-0.40989,0.00015,24.72366]
[1776897239378,41.04,78549.4,2.14,-0.40989,0.00015,24.72366]
[1776897240068,41.04,78549.75,2.14,-0.40984,0.00015,24.72303]
[1776897245082,41.05,78549.25,2.14,-0.40992,0.00015,24.72403]
[1776897250214,41.05,78550.48,2.14,-0.40975,0.00015,24.72187]
[1776897255250,41.05,78552.82,2.14,-0.4094,0.00015,24.71761]
[1776897260263,41.06,78552.19,2.14,-0.4095,0.00015,24.71884]
[1776897265281,41.06,78550.06,2.14,-0.40982,0.00015,24.72285]
[1776897270098,41.06,78540.04,2.14,-0.41132,0.00015,24.74124]
[1776897275102,41.07,78537.54,2.14,-0.41169,0.00015,24.74213]
[1776897275225,41.07,78544.07,2.14,-0.41072,0.00015,24.73033]
[1776897276126,41.07,78550.23,2.14,-0.40981,0.00015,24.71906]
[1776897281152,41.07,78552.2,2.14,-0.40952,0.00015,24.71548]
[1776897284000,41.07,78551.77,2.14,-0.40958,0.00015,24.71632]
[1776897284114,41.07,78551.17,2.14,-0.40967,0.00015,24.71744]
[1776897284539,41.07,78551.17,2.14,-0.40967,0.00015,24.71744]
[1776897284944,41.07,78551.17,2.14,-0.40967,0.00015,24.71744]
[1776897285068,41.07,78551.17,2.14,-0.40967,0.00015,24.71744]
[1776897285109,41.07,78506.09,2.14,-0.4164,0.00015,24.79716]
[1776897285662,41.07,78506.09,2.14,-0.4164,0.00015,24.79716]
[1776897285746,41.07,78506.09,2.14,-0.4164,0.00015,24.79716]
[1776897285919,41.07,78506.09,2.14,-0.4164,0.00015,24.79716]
[1776897285977,41.07,78506.09,2.14,-0.4164,0.00015,24.79716]
[1776897286066,41.07,78506.09,2.14,-0.4164,0.00015,24.79716]
[1776897286133,41.07,78506.09,2.14,-0.4164,0.00015,24.79716]
[1776897286078,41.07,78503.99,2.14,-0.41671,0.00015,24.80069]
[1776897286254,41.07,78503.99,2.14,-0.41671,0.00015,24.80069]
[1776897287097,41.07,78503.24,2.14,-0.41682,0.00015,24.80198]
[1776897287214,41.07,78503.24,2.14,-0.41682,0.00015,24.80198]
[1776897287243,41.07,78503.24,2.14,-0.41682,0.00015,24.80198]
[1776897287278,41.07,78503.24,2.14,-0.41682,0.00015,24.80198]
[1776897287536,41.07,78503.24,2.14,-0.41682,0.00015,24.80198]
[1776897287608,41.07,78503.24,2.14,-0.41682,0.00015,24.80198]
[1776897287630,41.07,78503.24,2.14,-0.41682,0.00015,24.80198]
[1776897287699,41.07,78503.24,2.14,-0.41682,0.00015,24.80198]
[1776897287834,41.08,78503.24,2.14,-0.41683,0.00015,24.802]
[1776897289847,41.08,78491.71,2.14,-0.41855,0.00015,24.82116]
[1776897290229,41.08,78491.71,2.14,-0.41855,0.00015,24.82116]
[1776897290297,41.08,78491.71,2.14,-0.41855,0.00015,24.82116]
[1776897290407,41.08,78491.71,2.14,-0.41855,0.00015,24.82116]
[1776897290422,41.08,78491.71,2.14,-0.41855,0.00015,24.82116]
[1776897290862,41.08,78492.02,2.14,-0.41851,0.00015,24.82067]
[1776897295888,41.08,78493.04,2.14,-0.41836,0.00015,24.81905]
[1776897300926,41.08,78488.21,2.14,-0.41909,0.00015,24.82702]
[1776897302937,41.08,78481.73,2.14,-0.42006,0.00015,24.83751]
[1776897305837,41.09,78478.33,2.14,-0.42057,0.00015,24.84295]
[1776897306147,41.08,78495.04,2.14,-0.41807,0.00015,24.81586]
[1776897307859,41.08,78497.13,2.14,-0.41776,0.00015,24.81239]
[1776897308131,41.08,78509.43,2.14,-0.41592,0.00015,24.79174]
[1776897308868,41.08,78509.43,2.14,-0.41592,0.00015,24.79174]
[1776897309205,41.08,78521.06,2.14,-0.41418,0.00015,24.77175]
[1776897310189,41.08,78519.68,2.14,-0.41439,0.00015,24.77415]
[1776897311180,41.09,78521.02,2.14,-0.41419,0.00015,24.77184]
[1776897314194,41.09,78531.27,2.14,-0.41267,0.00015,24.75392]
[1776897316956,41.09,78531.49,2.14,-0.41264,0.00015,24.75359]
[1776897317191,41.09,78530.46,2.14,-0.4128,0.00015,24.75545]
[1776897317671,41.09,78530.46,2.14,-0.4128,0.00015,24.75545]
[1776897317707,41.09,78530.46,2.14,-0.4128,0.00015,24.75545]
[1776897318193,41.09,78530.57,2.14,-0.41278,0.00015,24.75528]
[1776897320910,41.1,78529.51,2.14,-0.41294,0.00015,24.75721]
[1776897320918,41.1,78529.51,2.14,-0.41294,0.00015,24.75721]
[1776897321141,41.1,78529.08,2.14,-0.41301,0.00015,24.75799]
[1776897326228,41.1,78527.06,2.14,-0.41332,0.00015,24.76165]
[1776897331846,41.11,78528.27,2.14,-0.41315,0.00015,24.75966]
[1776897333245,41.11,78534.34,2.14,-0.41223,0.00015,24.74519]
[1776897338270,41.11,78536.11,2.14,-0.41198,0.00015,24.7421]
[1776897343812,41.11,78539.98,2.14,-0.4114,0.00015,24.7352]
[1776897348848,41.12,78535.57,2.14,-0.41206,0.00015,24.74316]
[1776897353898,41.12,78533.36,2.14,-0.4124,0.00015,24.74717]
[1776897358921,41.12,78532.7,2.14,-0.4125,0.00015,24.74841]
[1776897363977,41.12,78536.98,2.14,-0.41187,0.00015,24.74084]
[1776897368993,41.13,78532.95,2.14,-0.41247,0.00015,24.74807]
[1776897374251,41.13,78532.84,2.14,-0.41249,0.00015,24.74834]
[1776897379776,41.13,78528.72,2.14,-0.41311,0.00015,24.75572]
[1776897384858,41.13,78529.99,2.14,-0.41293,0.00015,24.75356]
[1776897390151,41.14,78530.46,2.14,-0.41286,0.00015,24.75282]
[1776897393197,41.14,78530.67,2.14,-0.41282,0.00015,24.74874]
[1776897393206,41.14,78530.86,2.14,-0.4128,0.00015,24.74843]
[1776897393683,41.14,78530.86,2.14,-0.4128,0.00015,24.74843]
[1776897393820,41.14,78530.86,2.14,-0.4128,0.00015,24.74843]
[1776897394090,41.14,78530.86,2.14,-0.4128,0.00015,24.74843]
[1776897394147,41.14,78530.86,2.14,-0.4128,0.00015,24.74843]
[1776897394195,41.14,78530.86,2.14,-0.4128,0.00015,24.74843]
[1776897394239,41.14,78530.86,2.14,-0.4128,0.00015,24.74843]
[1776897394297,41.14,78523.45,2.14,-0.4139,0.00015,24.76147]
[1776897394648,41.14,78523.45,2.14,-0.4139,0.00015,24.76147]
[1776897394683,41.14,78523.45,2.14,-0.4139,0.00015,24.76147]
[1776897394746,41.14,78514.31,2.14,-0.41526,0.00015,24.77725]
[1776897399612,41.14,78522.48,2.14,-0.41404,0.00015,24.76307]
[1776897404647,41.13,78526.05,2.14,-0.4135,0.00015,24.7567]
[1776897409687,41.13,78526.38,2.14,-0.41344,0.00015,24.75597]
[1776897415724,41.12,78529.24,2.14,-0.413,0.00015,24.75079]
[1776897420760,41.12,78532.02,2.14,-0.41258,0.00015,24.74578]
[1776897423176,41.12,78513.01,2.14,-0.41541,0.00015,24.77888]
[1776897423615,41.12,78513.01,2.14,-0.41541,0.00015,24.77888]
[1776897423626,41.12,78513.01,2.14,-0.41541,0.00015,24.77888]
[1776897424251,41.12,78511.79,2.14,-0.4156,0.00015,24.78097]
[1776897429286,41.12,78509.31,2.14,-0.41597,0.00015,24.78519]
[1776897431796,41.11,78505.52,2.14,-0.41653,0.00015,24.79159]
[1776897431994,41.11,78505.52,2.14,-0.41653,0.00015,24.79159]
[1776897432125,41.11,78505.06,2.14,-0.4166,0.00015,24.79236]
[1776897433130,41.11,78505.06,2.14,-0.4166,0.00015,24.79236]
[1776897433226,41.11,78503.84,2.14,-0.41678,0.00015,24.79441]
[1776897438629,41.11,78501.25,2.14,-0.41717,0.00015,24.79872]
[1776897443204,41.11,78500.32,2.14,-0.41731,0.00015,24.80026]
[1776897443371,41.11,78499.19,2.14,-0.41747,0.00015,24.80213]
[1776897443448,41.11,78499.19,2.14,-0.41747,0.00015,24.80213]
[1776897443694,41.11,78499.19,2.14,-0.41747,0.00015,24.80213]
[1776897444282,41.11,78489.17,2.14,-0.41897,0.00015,24.81861]
[1776897446359,41.11,78495.79,2.14,-0.41798,0.00015,24.80779]
[1776897451365,41.12,78492.93,2.14,-0.41842,0.00015,24.81256]
[1776897452365,41.12,78483.82,2.14,-0.41977,0.00015,24.82365]
[1776897455825,41.12,78480.75,2.14,-0.42024,0.00015,24.82862]
[1776897455836,41.12,78480.75,2.14,-0.42024,0.00015,24.82862]
[1776897456270,41.12,78480.75,2.14,-0.42024,0.00015,24.82864]
[1776897461323,41.12,78480.75,2.14,-0.42024,0.00015,24.8287]
[1776897466372,41.13,78478.46,2.14,-0.42059,0.00015,24.83242]
[1776897471289,41.13,78486.83,2.14,-0.41934,0.00015,24.81907]
[1776897476294,41.13,78489.78,2.14,-0.41891,0.00015,24.81433]
[1776897481336,41.14,78489.64,2.14,-0.41893,0.00015,24.81463]
[1776897486365,41.14,78486.8,2.14,-0.41936,0.00015,24.81931]
[1776897491406,41.14,78486.16,2.14,-0.41946,0.00015,24.82041]
[1776897491387,41.14,78477.96,2.14,-0.42069,0.00015,24.83355]
[1776897496409,41.15,78473.0,2.14,-0.42144,0.00015,24.84145]
[1776897499378,41.15,78481.01,2.14,-0.42024,0.00015,24.82881]
[1776897504414,41.15,78483.42,2.14,-0.41989,0.00015,24.825]
[1776897509428,41.15,78478.37,2.14,-0.42065,0.00015,24.83311]
[1776897510542,41.16,78472.28,2.14,-0.42156,0.00015,24.84273]
[1776897512322,41.16,78472.66,2.14,-0.42149,0.00015,24.83841]
[1776897512471,41.16,78476.5,2.14,-0.42092,0.00015,24.83238]
[1776897514481,41.16,78484.09,2.14,-0.41978,0.00015,24.82028]
[1776897515488,41.15,78491.32,2.14,-0.4187,0.00015,24.80854]
[1776897520703,41.15,78493.43,2.14,-0.41838,0.00015,24.80502]
[1776897520712,41.15,78493.43,2.14,-0.41838,0.00015,24.80502]
[1776897521438,41.15,78496.82,2.14,-0.41787,0.00015,24.7994]
[1776897526447,41.15,78495.94,2.14,-0.418,0.00015,24.80078]
[1776897528453,41.14,78507.12,2.14,-0.41632,0.00015,24.78204]
[1776897528871,41.14,78507.12,2.14,-0.41632,0.00015,24.78204]
[1776897529436,41.14,78509.34,2.14,-0.41599,0.00015,24.77826]
[1776897531372,41.14,78516.86,2.14,-0.41486,0.00015,24.76534]
[1776897531656,41.14,78516.86,2.14,-0.41486,0.00015,24.76534]
[1776897532393,41.14,78517.85,2.14,-0.41471,0.00015,24.76361]
[1776897537402,41.13,78516.72,2.14,-0.41487,0.00015,24.76548]
[1776897538517,41.13,78518.58,2.14,-0.41459,0.00015,24.76221]
[1776897539492,41.13,78518.37,2.14,-0.41462,0.00015,24.76252]
[1776897544637,41.12,78521.49,2.14,-0.41414,0.00015,24.75697]
[1776897549689,41.12,78524.63,2.14,-0.41367,0.00015,24.75136]
[1776897554766,41.11,78526.48,2.14,-0.41338,0.00015,24.74798]
[1776897559821,41.11,78525.36,2.14,-0.41354,0.00015,24.74983]
[1776897564901,41.1,78524.42,2.14,-0.41367,0.00015,24.75137]
[1776897566581,41.1,78525.56,2.14,-0.4135,0.00015,24.74932]
[1776897566849,41.1,78525.33,2.14,-0.41353,0.00015,24.74973]
[1776897568863,41.1,78532.6,2.14,-0.41245,0.00015,24.73683]
[1776897570307,41.1,78532.6,2.14,-0.41245,0.00015,24.73683]
[1776897570314,41.1,78532.6,2.14,-0.41245,0.00015,24.73683]
[1776897570481,41.1,78533.55,2.14,-0.4123,0.00015,24.73511]
[1776897571477,41.1,78533.55,2.14,-0.4123,0.00015,24.73511]
[1776897571529,41.1,78533.55,2.14,-0.41229,0.00015,24.73138]
[1776897576588,41.1,78533.97,2.14,-0.41223,0.00015,24.7307]
[1776897582232,41.1,78535.11,2.14,-0.41207,0.00015,24.72872]
[1776897587286,41.11,78534.67,2.14,-0.41214,0.00015,24.72957]
[1776897592335,41.11,78534.67,2.14,-0.41214,0.00015,24.72958]
[1776897597361,41.1,78533.13,2.14,-0.41236,0.00015,24.73226]
[1776897600571,41.1,78524.74,2.14,-0.41361,0.00015,24.74703]
[1776897605579,41.1,78526.98,2.14,-0.41327,0.00015,24.74299]
[1776897610628,41.09,78525.48,2.14,-0.41349,0.00015,24.74554]
[1776897615907,41.09,78524.38,2.14,-0.41364,0.00015,24.74738]
[1776897619543,41.09,78517.37,2.14,-0.41469,0.00015,24.75952]
[1776897624601,41.08,78521.24,2.14,-0.4141,0.00015,24.75272]
[1776897629735,41.08,78520.1,2.14,-0.41426,0.00015,24.75459]
[1776897634781,41.08,78521.46,2.14,-0.41404,0.00015,24.74839]
[1776897639866,41.07,78521.41,2.14,-0.41405,0.00015,24.7484]
[1776897642551,41.07,78527.7,2.14,-0.4131,0.00015,24.73731]
[1776897647596,41.07,78526.95,2.14,-0.41321,0.00015,24.73859]
[1776897652629,41.07,78527.65,2.14,-0.4131,0.00015,24.7373]
[1776897658077,41.07,78529.16,2.14,-0.41288,0.00015,24.73469]
[1776897663078,41.07,78529.83,2.14,-0.41279,0.00015,24.73355]
[1776897668158,41.07,78529.86,2.14,-0.41279,0.00015,24.73355]
[1776897673179,41.08,78529.17,2.14,-0.41289,0.00015,24.73483]
[1776897678212,41.08,78528.21,2.14,-0.41304,0.00015,24.7366]
[1776897683222,41.08,78528.31,2.14,-0.41303,0.00015,24.7365]
[1776897685320,41.08,78519.82,2.14,-0.4143,0.00015,24.75143]
[1776897690338,41.09,78518.27,2.14,-0.41454,0.00015,24.75423]
[1776897695404,41.09,78518.93,2.14,-0.41444,0.00015,24.74949]
[1776897700579,41.1,78521.06,2.14,-0.41413,0.00015,24.74592]
[1776897706150,41.11,78522.73,2.14,-0.4139,0.00015,24.74316]
[1776897711194,41.11,78523.46,2.14,-0.4138,0.00015,24.74201]
[1776897716241,41.12,78526.84,2.14,-0.4133,0.00015,24.7362]
[1776897721263,41.12,78529.18,2.14,-0.41296,0.00015,24.73217]
[1776897726296,41.12,78532.39,2.14,-0.41249,0.00015,24.72654]
[1776897731340,41.12,78533.15,2.14,-0.41238,0.00015,24.72525]
[1776897736390,41.13,78537.9,2.14,-0.41167,0.00015,24.71681]
[1776897741391,41.13,78542.52,2.14,-0.41099,0.00015,24.7085]
[1776897742627,41.13,78551.71,2.14,-0.40962,0.00015,24.69169]
[1776897742883,41.13,78551.71,2.14,-0.40962,0.00015,24.69169]
[1776897742891,41.13,78551.71,2.14,-0.40962,0.00015,24.69169]
[1776897743174,41.13,78551.71,2.14,-0.40962,0.00015,24.69169]
[1776897743201,41.13,78551.71,2.14,-0.40962,0.00015,24.69169]
[1776897743247,41.13,78551.71,2.14,-0.40962,0.00015,24.69169]
[1776897743332,41.13,78552.5,2.14,-0.4095,0.00015,24.69023]
[1776897748347,41.13,78551.38,2.14,-0.40967,0.00015,24.69231]
[1776897753363,41.13,78550.85,2.14,-0.40974,0.00015,24.68954]
[1776897758419,41.13,78550.56,2.14,-0.40978,0.00015,24.69008]
[1776897763446,41.13,78547.53,2.14,-0.41023,0.00015,24.69566]
[1776897768484,41.13,78545.99,2.14,-0.41046,0.00015,24.69848]
[1776897773486,41.13,78544.42,2.14,-0.4107,0.00015,24.70135]
[1776897778567,41.13,78541.57,2.14,-0.41112,0.00015,24.70655]
[1776897785723,41.13,78529.67,2.14,-0.4129,0.00015,24.72785]
[1776897786419,41.13,78523.39,2.14,-0.41383,0.00015,24.73889]
[1776897787770,41.13,78523.39,2.14,-0.41383,0.00015,24.73889]
[1776897788407,41.13,78520.27,2.14,-0.4143,0.00015,24.74434]
[1776897789160,41.13,78520.27,2.14,-0.4143,0.00015,24.74434]
[1776897789165,41.13,78520.27,2.14,-0.4143,0.00015,24.74434]
[1776897789414,41.13,78518.32,2.14,-0.41459,0.00015,24.74773]
[1776897794450,41.14,78520.95,2.14,-0.41421,0.00015,24.74326]
[1776897799485,41.14,78523.29,2.14,-0.41386,0.00015,24.73926]
[1776897804520,41.14,78526.43,2.14,-0.4134,0.00015,24.73384]
[1776897810564,41.15,78526.5,2.14,-0.41339,0.00015,24.7338]
[1776897815597,41.15,78528.83,2.14,-0.41304,0.00015,24.72601]
[1776897820632,41.15,78527.9,2.14,-0.41318,0.00015,24.72772]
[1776897825667,41.15,78527.02,2.14,-0.41332,0.00015,24.72934]
[1776897830702,41.16,78527.61,2.14,-0.41324,0.00015,24.72838]
[1776897836744,41.16,78527.0,2.14,-0.41334,0.00015,24.72955]
[1776897841780,41.16,78528.12,2.14,-0.41318,0.00015,24.72766]
[1776897846815,41.17,78528.71,2.14,-0.41309,0.00015,24.72669]
[1776897852594,41.17,78526.78,2.14,-0.41339,0.00015,24.73016]
[1776897852762,41.17,78526.91,2.14,-0.41337,0.00015,24.72995]
[1776897857772,41.17,78526.19,2.14,-0.41348,0.00015,24.73128]
[1776897857811,41.17,78519.75,2.14,-0.41444,0.00015,24.74248]
[1776897862884,41.16,78518.25,2.14,-0.41465,0.00015,24.74486]
[1776897865888,41.16,78511.67,2.14,-0.41562,0.00015,24.75602]
[1776897866813,41.16,78511.67,2.14,-0.41562,0.00015,24.75602]
[1776897867835,41.16,78503.71,2.14,-0.4168,0.00015,24.76941]
[1776897868819,41.16,78503.71,2.14,-0.4168,0.00015,24.76941]
[1776897872849,41.15,78503.94,2.14,-0.41675,0.00015,24.76518]
[1776897872879,41.15,78503.94,2.14,-0.41675,0.00015,24.76516]
[1776897878033,41.15,78506.0,2.14,-0.41643,0.00015,24.76156]
[1776897883068,41.14,78505.43,2.14,-0.41651,0.00015,24.7624]
[1776897888083,41.14,78505.24,2.14,-0.41653,0.00015,24.76263]
[1776897888322,41.13,78505.26,2.14,-0.41652,0.00015,24.76255]
[1776897889085,41.13,78505.26,2.14,-0.41652,0.00015,24.76255]
[1776897890892,41.13,78498.32,2.14,-0.41756,0.00015,24.77415]
[1776897896213,41.13,78495.98,2.14,-0.41791,0.00015,24.77799]
[1776897900437,41.13,78496.02,2.14,-0.4179,0.00015,24.77789]
[1776897900691,41.13,78496.02,2.14,-0.4179,0.00015,24.77789]
[1776897900715,41.13,78496.02,2.14,-0.4179,0.00015,24.77789]
[1776897900876,41.13,78496.02,2.14,-0.4179,0.00015,24.77789]
[1776897900883,41.13,78496.02,2.14,-0.4179,0.00015,24.77789]
[1776897900869,41.13,78495.75,2.14,-0.41794,0.00015,24.77833]
[1776897901870,41.13,78481.77,2.14,-0.42003,0.00015,24.80106]
[1776897902823,41.13,78477.53,2.14,-0.42067,0.00015,24.80784]
[1776897903062,41.13,78477.53,2.14,-0.42067,0.00015,24.80784]
[1776897903074,41.13,78477.53,2.14,-0.42067,0.00015,24.80784]
[1776897903518,41.13,78472.36,2.14,-0.42144,0.00015,24.816]
[1776897905329,41.13,78472.36,2.14,-0.42144,0.00015,24.81601]
[1776897905819,41.13,78462.14,2.14,-0.42298,0.00015,24.83188]
[1776897910853,41.14,78467.79,2.14,-0.42214,0.00015,24.82323]
[1776897913854,41.14,78475.03,2.14,-0.42105,0.00015,24.81194]
[1776897918879,41.14,78476.08,2.14,-0.4209,0.00015,24.81031]
[1776897923440,41.14,78470.16,2.14,-0.42179,0.00015,24.81965]
[1776897928458,41.14,78474.8,2.14,-0.4211,0.00015,24.81244]
[1776897928759,41.14,78474.8,2.14,-0.4211,0.00015,24.81244]
[1776897928877,41.14,78481.5,2.14,-0.4201,0.00015,24.80181]
[1776897929823,41.14,78487.72,2.14,-0.41916,0.00015,24.79178]
[1776897931783,41.14,78499.86,2.14,-0.41734,0.00015,24.7681]
[1776897932896,41.14,78499.86,2.14,-0.41734,0.00015,24.7681]
[1776897932975,41.15,78501.88,2.14,-0.41704,0.00015,24.76475]
[1776897933466,41.15,78501.88,2.14,-0.41704,0.00015,24.76475]
[1776897933467,41.15,78501.88,2.14,-0.41704,0.00015,24.76475]
[1776897933470,41.15,78501.88,2.14,-0.41704,0.00015,24.76475]
[1776897933917,41.15,78503.19,2.14,-0.41684,0.00015,24.76257]
[1776897936922,41.14,78512.69,2.14,-0.41542,0.00015,24.74645]
[1776897938382,41.14,78514.03,2.14,-0.41522,0.00015,24.74412]
[1776897938876,41.14,78515.12,2.14,-0.41505,0.00015,24.74222]
[1776897939729,41.14,78515.12,2.14,-0.41505,0.00015,24.74222]
[1776897939877,41.14,78514.43,2.14,-0.41515,0.00015,24.74337]
[1776897944925,41.14,78517.64,2.14,-0.41467,0.00015,24.73773]
[1776897949945,41.13,78518.24,2.14,-0.41457,0.00015,24.73655]
[1776897954847,41.12,78524.24,2.14,-0.41366,0.00015,24.72592]
[1776897959899,41.12,78526.33,2.14,-0.41334,0.00015,24.72214]
[1776897961002,41.11,78533.27,2.14,-0.4123,0.00015,24.70979]
[1776897962967,41.11,78539.56,2.14,-0.41136,0.00015,24.69845]
[1776897967986,41.11,78544.23,2.14,-0.41065,0.00015,24.68989]
[1776897969304,41.11,78545.88,2.14,-0.41041,0.00015,24.68686]
[1776897969313,41.11,78545.88,2.14,-0.41041,0.00015,24.68686]
[1776897969959,41.11,78548.03,2.14,-0.41009,0.00015,24.68291]
[1776897975038,41.11,78546.29,2.14,-0.41034,0.00015,24.68606]
[1776897980069,41.11,78541.04,2.14,-0.41112,0.00015,24.69562]
[1776897985129,41.11,78538.29,2.14,-0.41154,0.00015,24.70065]
[1776897990144,41.11,78535.11,2.14,-0.41202,0.00015,24.70643]
[1776897994976,41.11,78525.4,2.14,-0.41346,0.00015,24.71997]
[1776898000004,41.12,78524.91,2.14,-0.41354,0.00015,24.72093]
[1776898004936,41.12,78517.99,2.14,-0.41458,0.00015,24.73309]
[1776898009983,41.13,78516.37,2.14,-0.41483,0.00015,24.73602]
[1776898015019,41.13,78520.08,2.14,-0.41429,0.00015,24.72972]
[1776898020052,41.14,78521.27,2.14,-0.41412,0.00015,24.7278]
[1776898025052,41.15,78521.2,2.14,-0.41414,0.00015,24.72805]
[1776898030054,41.15,78524.68,2.14,-0.41363,0.00015,24.72208]
[1776898032024,41.15,78515.76,2.14,-0.41496,0.00015,24.73759]
[1776898036010,41.15,78517.15,2.14,-0.41476,0.00015,24.73527]
[1776898036033,41.15,78518.13,2.14,-0.41462,0.00015,24.7336]
[1776898036082,41.15,78518.13,2.14,-0.41462,0.00015,24.7336]
[1776898037491,41.15,78507.25,2.14,-0.41624,0.00015,24.75219]
[1776898039005,41.15,78507.25,2.14,-0.41624,0.00015,24.75219]
[1776898043045,41.15,78505.32,2.14,-0.41652,0.00015,24.75537]
[1776898043219,41.15,78505.3,2.14,-0.41652,0.00015,24.75535]
[1776898048256,41.14,78506.14,2.14,-0.41639,0.00015,24.75379]
[1776898053288,41.14,78508.72,2.14,-0.41598,0.00015,24.74557]
[1776898058333,41.13,78509.07,2.14,-0.41592,0.00015,24.74487]
[1776898063387,41.13,78509.99,2.14,-0.41578,0.00015,24.7432]
[1776898068455,41.12,78510.45,2.14,-0.4157,0.00015,24.74232]
[1776898073515,41.12,78510.9,2.14,-0.41563,0.00015,24.74145]
[1776898078661,41.12,78511.11,2.14,-0.41559,0.00015,24.74099]
[1776898083748,41.11,78509.67,2.14,-0.4158,0.00015,24.74336]
[1776898088795,41.11,78509.67,2.14,-0.41579,0.00015,24.74327]
[1776898093795,41.1,78509.63,2.14,-0.41579,0.00015,24.74325]
[1776898094298,41.1,78509.63,2.14,-0.41579,0.00015,24.74324]
[1776898094700,41.1,78509.63,2.14,-0.41579,0.00015,24.74324]
[1776898094854,41.1,78499.81,2.14,-0.41726,0.00015,24.75978]
[1776898095785,41.1,78486.75,2.14,-0.41921,0.00015,24.78126]
[1776898096592,41.1,78486.75,2.14,-0.41921,0.00015,24.78124]
[1776898098141,41.1,78483.2,2.14,-0.41974,0.00015,24.78696]
[1776898098149,41.1,78483.2,2.14,-0.41974,0.00015,24.78696]
[1776898098931,41.1,78483.12,2.14,-0.41975,0.00015,24.78707]
[1776898100637,41.1,78483.12,2.14,-0.41975,0.00015,24.78705]
[1776898100903,41.1,78483.12,2.14,-0.41975,0.00015,24.78705]
[1776898100946,41.1,78482.81,2.14,-0.41979,0.00015,24.78753]
[1776898102904,41.1,78482.81,2.14,-0.41979,0.00015,24.78751]
[1776898102914,41.1,78482.81,2.14,-0.41979,0.00015,24.78751]
[1776898103032,41.1,78476.03,2.14,-0.42081,0.00015,24.79834]
[1776898104196,41.1,78476.94,2.14,-0.42067,0.00015,24.79689]
[1776898104228,41.1,78476.94,2.14,-0.42067,0.00015,24.79689]
[1776898104366,41.1,78476.94,2.14,-0.42067,0.00015,24.79689]
[1776898104444,41.1,78476.94,2.14,-0.42067,0.00015,24.79689]
[1776898104576,41.1,78476.94,2.14,-0.42067,0.00015,24.79689]
[1776898104627,41.1,78476.94,2.14,-0.42067,0.00015,24.79689]
[1776898104807,41.1,78476.94,2.14,-0.42067,0.00015,24.79689]
[1776898104871,41.1,78476.94,2.14,-0.42067,0.00015,24.79689]
[1776898105021,41.1,78476.94,2.14,-0.42067,0.00015,24.79689]
[1776898105032,41.1,78471.32,2.14,-0.42152,0.00015,24.80576]
[1776898105850,41.1,78471.32,2.14,-0.42152,0.00015,24.80576]
[1776898105881,41.1,78471.32,2.14,-0.42152,0.00015,24.80576]
[1776898105939,41.1,78468.96,2.14,-0.42187,0.00015,24.80946]
[1776898106994,41.1,78468.96,2.14,-0.42187,0.00015,24.80946]
[1776898107088,41.1,78469.17,2.14,-0.42184,0.00015,24.80915]
[1776898107905,41.1,78469.17,2.14,-0.42184,0.00015,24.80915]
[1776898108075,41.1,78468.15,2.14,-0.422,0.00015,24.81076]
[1776898113128,41.1,78462.76,2.14,-0.4228,0.00015,24.81544]
[1776898114569,41.1,78465.52,2.14,-0.42239,0.00015,24.81123]
[1776898114576,41.1,78465.52,2.14,-0.42239,0.00015,24.81123]
[1776898115134,41.11,78466.13,2.14,-0.4223,0.00015,24.81031]
[1776898120146,41.11,78466.25,2.14,-0.42229,0.00015,24.8102]
[1776898125148,41.12,78464.31,2.14,-0.42259,0.00015,24.81331]
[1776898125801,41.12,78457.6,2.14,-0.4236,0.00015,24.8236]
[1776898126805,41.12,78450.48,2.14,-0.42467,0.00015,24.83433]
[1776898129056,41.12,78451.14,2.14,-0.42457,0.00015,24.83333]
[1776898134108,41.11,78451.48,2.14,-0.42452,0.00015,24.83279]
[1776898139370,41.11,78452.14,2.14,-0.42441,0.00015,24.83176]
[1776898142351,41.11,78453.99,2.14,-0.42413,0.00015,24.82896]
[1776898143119,41.11,78455.97,2.14,-0.42384,0.00015,24.82597]
[1776898143366,41.11,78455.97,2.14,-0.42384,0.00015,24.82597]
[1776898143373,41.11,78455.97,2.14,-0.42384,0.00015,24.82597]
[1776898143923,41.11,78455.97,2.14,-0.42383,0.00015,24.82596]
[1776898149006,41.11,78456.47,2.14,-0.42376,0.00015,24.82519]
[1776898150255,41.11,78462.49,2.14,-0.42285,0.00015,24.816]
[1776898150450,41.11,78462.49,2.14,-0.42285,0.00015,24.816]
[1776898150456,41.11,78462.49,2.14,-0.42285,0.00015,24.816]
[1776898150970,41.11,78462.49,2.14,-0.42285,0.00015,24.816]
[1776898152990,41.11,78463.42,2.14,-0.42271,0.00015,24.81457]
[1776898153147,41.11,78471.42,2.14,-0.42151,0.00015,24.80214]
[1776898154544,41.11,78471.42,2.14,-0.42151,0.00015,24.80214]
[1776898155183,41.11,78471.27,2.14,-0.42154,0.00015,24.80239]
[1776898160532,41.11,78470.67,2.14,-0.42163,0.00015,24.80336]
[1776898165546,41.11,78471.02,2.14,-0.42158,0.00015,24.80284]
[1776898165715,41.11,78471.02,2.14,-0.42158,0.00015,24.80284]
[1776898166142,41.11,78480.85,2.14,-0.4201,0.00015,24.78727]
[1776898167139,41.11,78487.56,2.14,-0.4191,0.00015,24.77644]
[1776898169175,41.11,78487.67,2.14,-0.41908,0.00015,24.77628]
[1776898174193,41.12,78483.71,2.14,-0.41967,0.00015,24.779]
[1776898179243,41.12,78483.46,2.14,-0.41971,0.00015,24.77945]
[1776898184935,41.12,78483.63,2.14,-0.41969,0.00015,24.77922]
[1776898190011,41.12,78486.68,2.14,-0.41923,0.00015,24.77432]
[1776898195069,41.12,78486.65,2.14,-0.41924,0.00015,24.77434]
[1776898200240,41.12,78485.97,2.14,-0.41934,0.00015,24.77539]
[1776898205260,41.12,78488.97,2.14,-0.41889,0.00015,24.77051]
[1776898210308,41.12,78488.94,2.14,-0.41889,0.00015,24.77057]
[1776898215367,41.12,78489.3,2.14,-0.41884,0.00015,24.76999]
[1776898220406,41.12,78488.72,2.14,-0.41892,0.00015,24.77094]
[1776898225450,41.12,78488.4,2.14,-0.41897,0.00015,24.77143]
[1776898230702,41.12,78488.66,2.14,-0.41893,0.00015,24.77098]
[1776898235707,41.12,78488.02,2.14,-0.41902,0.00015,24.76831]
[1776898238221,41.12,78480.53,2.14,-0.42014,0.00015,24.78041]
[1776898239645,41.12,78478.65,2.14,-0.42042,0.00015,24.78343]
[1776898239899,41.12,78478.11,2.14,-0.42051,0.00015,24.7843]
[1776898242609,41.12,78469.89,2.14,-0.42174,0.00015,24.79729]
[1776898248977,41.12,78471.24,2.14,-0.42155,0.00015,24.79526]
[1776898254695,41.13,78473.07,2.14,-0.42128,0.00015,24.79247]
[1776898256965,41.13,78484.03,2.14,-0.41963,0.00015,24.775]
[1776898262749,41.13,78486.75,2.14,-0.41922,0.00015,24.77056]
[1776898267783,41.12,78485.62,2.14,-0.41939,0.00015,24.77235]
[1776898273827,41.12,78486.41,2.14,-0.41927,0.00015,24.77102]
[1776898279187,41.12,78487.54,2.14,-0.41909,0.00015,24.76914]
[1776898284903,41.12,78489.45,2.14,-0.4188,0.00015,24.76598]
[1776898290861,41.12,78489.29,2.14,-0.41882,0.00015,24.76621]
[1776898291165,41.12,78490.23,2.14,-0.41867,0.00015,24.76092]
[1776898293967,41.11,78498.62,2.14,-0.41741,0.00015,24.74706]
[1776898296990,41.11,78491.04,2.14,-0.41855,0.00015,24.75957]
[1776898303032,41.11,78492.31,2.14,-0.41836,0.00015,24.75746]
[1776898308067,41.11,78493.71,2.14,-0.41814,0.00015,24.75513]
[1776898310179,41.11,78494.1,2.14,-0.41809,0.00015,24.75449]
[1776898310252,41.11,78495.72,2.14,-0.41784,0.00015,24.75181]
[1776898314206,41.11,78497.83,2.14,-0.41752,0.00015,24.74825]
[1776898314221,41.11,78497.83,2.14,-0.41752,0.00015,24.74825]
[1776898314320,41.11,78498.98,2.14,-0.41735,0.00015,24.74632]
[1776898318136,41.1,78504.95,2.14,-0.41645,0.00015,24.7362]
[1776898323171,41.1,78511.48,2.14,-0.41546,0.00015,24.72496]
[1776898328206,41.09,78515.0,2.14,-0.41492,0.00015,24.71877]
[1776898329466,41.09,78515.36,2.14,-0.41487,0.00015,24.71813]
[1776898329471,41.09,78515.36,2.14,-0.41487,0.00015,24.71813]
[1776898330198,41.09,78515.05,2.14,-0.41491,0.00015,24.71863]
[1776898335282,41.08,78510.66,2.14,-0.41556,0.00015,24.72608]
[1776898340283,41.08,78513.65,2.14,-0.4151,0.00015,24.72084]
[1776898345305,41.07,78516.39,2.14,-0.41468,0.00015,24.71598]
[1776898345341,41.07,78516.39,2.14,-0.41468,0.00015,24.71598]
[1776898345369,41.07,78516.39,2.14,-0.41468,0.00015,24.71598]
[1776898345621,41.07,78516.39,2.14,-0.41468,0.00015,24.71595]
[1776898346134,41.07,78516.39,2.14,-0.41468,0.00015,24.71595]
[1776898346161,41.07,78516.39,2.14,-0.41468,0.00015,24.71595]
[1776898346185,41.07,78516.39,2.14,-0.41468,0.00015,24.71595]
[1776898346188,41.07,78516.39,2.14,-0.41468,0.00015,24.71595]
[1776898346320,41.07,78516.39,2.14,-0.41468,0.00015,24.71595]
[1776898346371,41.07,78516.39,2.14,-0.41468,0.00015,24.71595]
[1776898346333,41.07,78521.25,2.14,-0.41395,0.00015,24.70747]
[1776898346596,41.07,78521.25,2.14,-0.41395,0.00015,24.70747]
[1776898346664,41.07,78521.25,2.14,-0.41395,0.00015,24.70747]
[1776898346720,41.07,78521.25,2.14,-0.41395,0.00015,24.70747]
[1776898346781,41.07,78521.25,2.14,-0.41395,0.00015,24.70747]
[1776898347341,41.07,78533.53,2.14,-0.41212,0.00015,24.68572]
[1776898348349,41.07,78537.31,2.14,-0.41155,0.00015,24.67892]
[1776898350270,41.07,78537.28,2.14,-0.41155,0.00015,24.67896]
[1776898350277,41.07,78537.28,2.14,-0.41155,0.00015,24.67896]
[1776898350349,41.07,78537.28,2.14,-0.41155,0.00015,24.67896]
[1776898350363,41.07,78538.87,2.14,-0.41132,0.00015,24.67611]
[1776898352204,41.07,78540.81,2.14,-0.41102,0.00015,24.66886]
[1776898352220,41.07,78540.81,2.14,-0.41102,0.00015,24.66886]
[1776898352377,41.07,78540.94,2.14,-0.411,0.00015,24.66863]
[1776898355396,41.07,78532.8,2.14,-0.41222,0.00015,24.68336]
[1776898358264,41.08,78538.77,2.14,-0.41133,0.00015,24.67266]
[1776898358289,41.08,78538.77,2.14,-0.41133,0.00015,24.67266]
[1776898358417,41.08,78543.63,2.14,-0.41061,0.00015,24.66385]
[1776898361938,41.08,78546.23,2.14,-0.41022,0.00015,24.65912]
[1776898361949,41.08,78546.23,2.14,-0.41022,0.00015,24.65912]
[1776898362445,41.08,78548.12,2.14,-0.40994,0.00015,24.65565]
[1776898363931,41.08,78549.66,2.14,-0.40971,0.00015,24.65282]
[1776898363936,41.08,78549.66,2.14,-0.40971,0.00015,24.65282]
[1776898364459,41.08,78549.31,2.14,-0.40976,0.00015,24.65347]
[1776898369496,41.08,78547.8,2.14,-0.40999,0.00015,24.65627]
[1776898374504,41.08,78548.71,2.14,-0.40985,0.00015,24.65462]
[1776898379536,41.08,78551.49,2.14,-0.40944,0.00015,24.64951]
[1776898383582,41.08,78544.65,2.14,-0.41046,0.00015,24.66213]
[1776898388615,41.08,78541.66,2.14,-0.41091,0.00015,24.66761]
[1776898393738,41.08,78542.17,2.14,-0.41084,0.00015,24.66673]
[1776898398763,41.09,78542.16,2.14,-0.41084,0.00015,24.66679]
[1776898403770,41.09,78540.98,2.14,-0.41102,0.00015,24.66898]
[1776898408797,41.09,78541.13,2.14,-0.411,0.00015,24.66876]
[1776898412972,41.09,78541.35,2.14,-0.41096,0.00015,24.66465]
[1776898413506,41.09,78532.25,2.14,-0.41232,0.00015,24.68104]
[1776898414406,41.09,78532.25,2.14,-0.41232,0.00015,24.68104]
[1776898414416,41.09,78532.25,2.14,-0.41232,0.00015,24.68104]
[1776898414448,41.09,78530.51,2.14,-0.41259,0.00015,24.68416]
[1776898419463,41.1,78530.6,2.14,-0.41258,0.00015,24.68409]
[1776898424238,41.1,78531.17,2.14,-0.4125,0.00015,24.68319]
[1776898424404,41.1,78531.17,2.14,-0.4125,0.00015,24.68319]
[1776898424416,41.1,78531.41,2.14,-0.41247,0.00015,24.68279]
[1776898425212,41.1,78531.41,2.14,-0.41247,0.00015,24.68279]
[1776898425395,41.1,78531.41,2.14,-0.41247,0.00015,24.68279]
[1776898425460,41.1,78504.12,2.14,-0.41655,0.00015,24.73011]
[1776898425636,41.1,78504.12,2.14,-0.41655,0.00015,24.73011]
[1776898425979,41.1,78504.12,2.14,-0.41655,0.00015,24.73011]
[1776898426177,41.1,78504.12,2.14,-0.41655,0.00015,24.73011]
[1776898426278,41.1,78495.49,2.14,-0.41784,0.00015,24.74451]
[1776898430511,41.1,78498.58,2.14,-0.41738,0.00015,24.73937]
[1776898430531,41.1,78498.58,2.14,-0.41738,0.00015,24.73937]
[1776898430542,41.1,78497.42,2.14,-0.41755,0.00015,24.74131]
[1776898430927,41.1,78497.42,2.14,-0.41755,0.00015,24.74132]
[1776898435960,41.11,78495.96,2.14,-0.41778,0.00015,24.74382]
[1776898443010,41.1,78498.75,2.14,-0.41735,0.00015,24.73908]
[1776898448045,41.1,78501.33,2.14,-0.41696,0.00015,24.73465]
[1776898448624,41.1,78501.33,2.14,-0.41696,0.00015,24.73465]
[1776898448631,41.1,78501.33,2.14,-0.41696,0.00015,24.73465]
[1776898449532,41.1,78504.61,2.14,-0.41646,0.00015,24.72911]
[1776898453115,41.09,78501.19,2.14,-0.41697,0.00015,24.73482]
[1776898453512,41.09,78496.9,2.14,-0.41762,0.00015,24.74196]
[1776898453651,41.09,78496.9,2.14,-0.41762,0.00015,24.74196]
[1776898453721,41.09,78496.9,2.14,-0.41762,0.00015,24.74196]
[1776898453820,41.09,78496.9,2.14,-0.41762,0.00015,24.74196]
[1776898454087,41.09,78498.29,2.14,-0.41741,0.00015,24.73963]
[1776898455099,41.09,78513.57,2.14,-0.41511,0.00015,24.71372]
[1776898456100,41.09,78513.57,2.14,-0.41511,0.00015,24.7137]
[1776898457201,41.09,78513.57,2.14,-0.41511,0.00015,24.7137]
[1776898457260,41.09,78513.57,2.14,-0.41511,0.00015,24.7137]
[1776898457302,41.09,78516.78,2.14,-0.41463,0.00015,24.70813]
[1776898462607,41.08,78522.04,2.14,-0.41383,0.00015,24.69886]
[1776898468185,41.08,78525.0,2.14,-0.41338,0.00015,24.69354]
[1776898470234,41.08,78525.41,2.14,-0.41332,0.00015,24.6928]
[1776898470306,41.08,78531.39,2.14,-0.41242,0.00015,24.68218]
[1776898471428,41.08,78531.39,2.14,-0.41242,0.00015,24.68218]
[1776898471438,41.08,78531.39,2.14,-0.41242,0.00015,24.68218]
[1776898471515,41.08,78531.83,2.14,-0.41235,0.00015,24.67763]
[1776898477247,41.08,78536.54,2.14,-0.41165,0.00015,24.66933]
[1776898482283,41.09,78536.74,2.14,-0.41163,0.00015,24.66906]
[1776898489332,41.09,78535.76,2.14,-0.41179,0.00015,24.67097]
[1776898494367,41.09,78536.14,2.14,-0.41174,0.00015,24.67039]
[1776898499403,41.1,78538.38,2.14,-0.41141,0.00015,24.66645]
[1776898502014,41.1,78543.39,2.14,-0.41066,0.00015,24.65739]
[1776898502018,41.1,78543.39,2.14,-0.41066,0.00015,24.65739]
[1776898502161,41.1,78543.39,2.14,-0.41066,0.00015,24.65739]
[1776898502217,41.1,78543.39,2.14,-0.41066,0.00015,24.65739]
[1776898502485,41.1,78548.03,2.14,-0.40997,0.00015,24.6489]
[1776898508468,41.1,78547.66,2.14,-0.41003,0.00015,24.64961]
[1776898513502,41.1,78547.64,2.14,-0.41003,0.00015,24.64968]
[1776898520550,41.1,78546.58,2.14,-0.41019,0.00015,24.65166]
[1776898527599,41.11,78545.24,2.14,-0.4104,0.00015,24.65416]
[1776898534647,41.11,78546.16,2.14,-0.41025,0.00015,24.64876]
[1776898539902,41.11,78542.17,2.14,-0.41085,0.00015,24.65607]
[1776898539978,41.11,78531.09,2.14,-0.4125,0.00015,24.67601]
[1776898541915,41.11,78528.29,2.14,-0.41293,0.00015,24.68102]
[1776898547738,41.11,78527.52,2.14,-0.41305,0.00015,24.68249]
[1776898552767,41.12,78522.34,2.14,-0.41383,0.00015,24.69168]
[1776898552836,41.12,78521.54,2.14,-0.41395,0.00015,24.69314]
[1776898558419,41.12,78520.5,2.14,-0.41412,0.00015,24.69504]
[1776898563851,41.13,78515.79,2.14,-0.41483,0.00015,24.70341]
[1776898568885,41.14,78516.13,2.14,-0.4148,0.00015,24.70301]
[1776898573920,41.15,78516.78,2.14,-0.41471,0.00015,24.70204]
[1776898578976,41.15,78515.8,2.14,-0.41487,0.00015,24.70387]
[1776898588040,41.16,78517.19,2.14,-0.41468,0.00015,24.70173]
[1776898591116,41.17,78529.29,2.14,-0.41287,0.00015,24.67691]
[1776898593649,41.17,78529.29,2.14,-0.41287,0.00015,24.67693]
[1776898593669,41.17,78530.12,2.14,-0.41275,0.00015,24.67547]
[1776898596653,41.17,78536.35,2.14,-0.41182,0.00015,24.6644]
[1776898601730,41.17,78534.73,2.14,-0.41206,0.00015,24.66732]
[1776898602786,41.17,78527.6,2.14,-0.41313,0.00015,24.67998]
[1776898607832,41.17,78525.88,2.14,-0.41339,0.00015,24.68309]
[1776898613293,41.18,78524.81,2.14,-0.41355,0.00015,24.68505]
[1776898618297,41.18,78525.56,2.14,-0.41345,0.00015,24.68383]
[1776898623312,41.19,78525.56,2.14,-0.41346,0.00015,24.68393]
[1776898628350,41.19,78526.9,2.14,-0.41326,0.00015,24.68167]
[1776898631723,41.19,78539.93,2.14,-0.41133,0.00015,24.65854]
[1776898634626,41.19,78543.11,2.14,-0.41085,0.00015,24.65281]
[1776898639682,41.19,78542.37,2.14,-0.41096,0.00015,24.65414]
[1776898644700,41.19,78539.76,2.14,-0.41135,0.00015,24.65885]
[1776898646833,41.19,78533.75,2.14,-0.41225,0.00015,24.66962]
[1776898651853,41.19,78533.86,2.14,-0.41222,0.00015,24.66571]
[1776898656877,41.2,78533.81,2.14,-0.41223,0.00015,24.66584]
[1776898662092,41.2,78533.9,2.14,-0.41222,0.00015,24.66571]
[1776898667125,41.2,78533.03,2.14,-0.41235,0.00015,24.6673]
[1776898672239,41.2,78532.49,2.14,-0.41244,0.00015,24.6683]
[1776898677318,41.2,78533.8,2.14,-0.41225,0.00015,24.66601]
[1776898682363,41.2,78533.15,2.14,-0.41234,0.00015,24.66721]
[1776898687428,41.2,78532.4,2.14,-0.41246,0.00015,24.66858]
[1776898692506,41.21,78532.99,2.14,-0.41237,0.00015,24.66757]
[1776898697506,41.21,78534.21,2.14,-0.4122,0.00015,24.66544]
[1776898702628,41.21,78534.21,2.14,-0.4122,0.00015,24.66548]
[1776898707660,41.21,78539.17,2.14,-0.41146,0.00015,24.65663]
[1776898709889,41.21,78551.89,2.14,-0.40957,0.00015,24.63347]
[1776898710932,41.21,78554.09,2.14,-0.40924,0.00015,24.62941]
[1776898712818,41.21,78550.62,2.14,-0.40975,0.00015,24.63206]
[1776898712840,41.21,78550.62,2.14,-0.40975,0.00015,24.63206]
[1776898712885,41.21,78550.62,2.14,-0.40975,0.00015,24.63206]
[1776898712913,41.21,78550.62,2.14,-0.40975,0.00015,24.63207]
[1776898714810,41.21,78551.41,2.14,-0.40963,0.00015,24.63062]
[1776898714923,41.21,78551.64,2.14,-0.4096,0.00015,24.6302]
[1776898716937,41.21,78557.68,2.14,-0.4087,0.00015,24.61903]
[1776898716983,41.21,78557.68,2.14,-0.4087,0.00015,24.61903]
[1776898717945,41.21,78560.04,2.14,-0.40835,0.00015,24.61461]
[1776898718938,41.21,78560.04,2.14,-0.40835,0.00015,24.61461]
[1776898718951,41.21,78560.15,2.14,-0.40833,0.00015,24.61438]
[1776898724057,41.21,78565.35,2.14,-0.40755,0.00015,24.60448]
[1776898729105,41.21,78563.42,2.14,-0.40784,0.00015,24.60819]
[1776898734110,41.21,78562.85,2.14,-0.40793,0.00015,24.60938]
[1776898739169,41.22,78562.36,2.14,-0.40801,0.00015,24.61042]
[1776898744214,41.22,78561.53,2.14,-0.40814,0.00015,24.6121]
[1776898749286,41.23,78561.13,2.14,-0.40821,0.00015,24.61297]
[1776898754438,41.23,78564.41,2.14,-0.40773,0.00015,24.60694]
[1776898759443,41.24,78564.46,2.14,-0.40774,0.00015,24.607]
[1776898764527,41.24,78565.12,2.14,-0.40765,0.00015,24.60591]
[1776898766805,41.24,78564.21,2.14,-0.40779,0.00015,24.60768]
[1776898766963,41.25,78564.13,2.14,-0.4078,0.00015,24.60786]
[1776898767175,41.25,78564.13,2.14,-0.4078,0.00015,24.60786]
[1776898767266,41.25,78564.13,2.14,-0.4078,0.00015,24.60786]
[1776898767471,41.25,78564.13,2.14,-0.4078,0.00015,24.60786]
[1776898767579,41.25,78564.13,2.14,-0.4078,0.00015,24.60786]
[1776898767749,41.25,78564.13,2.14,-0.4078,0.00015,24.60786]
[1776898767861,41.25,78577.67,2.14,-0.40579,0.00015,24.5821]
[1776898768887,41.25,78577.67,2.14,-0.40579,0.00015,24.5821]
[1776898768904,41.25,78577.67,2.14,-0.40579,0.00015,24.5821]
[1776898768909,41.25,78577.67,2.14,-0.40579,0.00015,24.5821]
[1776898768938,41.25,78587.61,2.14,-0.40432,0.00015,24.56281]
[1776898769427,41.25,78587.61,2.14,-0.40432,0.00015,24.56281]
[1776898769469,41.25,78587.61,2.14,-0.40432,0.00015,24.56281]
[1776898769535,41.25,78587.61,2.14,-0.40432,0.00015,24.56281]
[1776898769590,41.25,78587.61,2.14,-0.40432,0.00015,24.56281]
[1776898769937,41.25,78589.76,2.14,-0.40401,0.00015,24.55859]
[1776898770801,41.25,78589.76,2.14,-0.40401,0.00015,24.55859]
[1776898770810,41.25,78589.76,2.14,-0.40401,0.00015,24.55859]
[1776898770897,41.25,78593.61,2.14,-0.40344,0.00015,24.55099]
[1776898771619,41.25,78593.61,2.14,-0.40344,0.00015,24.55099]
[1776898771682,41.25,78595.22,2.14,-0.40318,0.00015,24.54398]
[1776898773668,41.25,78596.87,2.14,-0.40294,0.00015,24.54066]
[1776898773781,41.25,78596.87,2.14,-0.40293,0.00015,24.54062]
[1776898779749,41.24,78597.17,2.14,-0.40288,0.00015,24.53985]
[1776898783775,41.24,78603.66,2.14,-0.40191,0.00015,24.52675]
[1776898788973,41.24,78606.01,2.14,-0.40156,0.00015,24.52193]
[1776898791832,41.23,78606.12,2.14,-0.40154,0.00015,24.52168]
[1776898791934,41.23,78605.34,2.14,-0.40166,0.00015,24.52326]
[1776898795622,41.23,78604.47,2.14,-0.40179,0.00015,24.52501]
[1776898795707,41.23,78595.34,2.14,-0.40314,0.00015,24.54332]
[1776898797911,41.23,78590.56,2.14,-0.40385,0.00015,24.55279]
[1776898797987,41.23,78590.12,2.14,-0.40391,0.00015,24.55363]
[1776898799960,41.23,78590.12,2.14,-0.40391,0.00015,24.5536]
[1776898799977,41.23,78588.52,2.14,-0.40414,0.00015,24.55672]
[1776898802001,41.23,78589.95,2.14,-0.40393,0.00015,24.55388]
[1776898802058,41.23,78585.0,2.14,-0.40466,0.00015,24.56356]
[1776898802192,41.23,78585.0,2.14,-0.40466,0.00015,24.56356]
[1776898802271,41.23,78585.0,2.14,-0.40466,0.00015,24.56356]
[1776898802394,41.23,78585.0,2.14,-0.40466,0.00015,24.56356]
[1776898802476,41.23,78585.0,2.14,-0.40466,0.00015,24.56356]
[1776898802592,41.23,78585.0,2.14,-0.40466,0.00015,24.56356]
[1776898802656,41.23,78583.42,2.14,-0.40489,0.00015,24.56665]
[1776898804321,41.23,78583.42,2.14,-0.40489,0.00015,24.56664]
[1776898804362,41.23,78583.42,2.14,-0.40489,0.00015,24.56664]
[1776898804557,41.23,78583.68,2.14,-0.40486,0.00015,24.56617]
[1776898805852,41.23,78583.68,2.14,-0.40486,0.00015,24.56617]
[1776898805953,41.23,78587.65,2.14,-0.40427,0.00015,24.55844]
[1776898811606,41.24,78590.97,2.14,-0.4038,0.00015,24.55216]
[1776898812109,41.24,78590.97,2.14,-0.4038,0.00015,24.55216]
[1776898812680,41.24,78591.97,2.14,-0.40365,0.00015,24.55023]
[1776898817739,41.24,78592.76,2.14,-0.40354,0.00015,24.54878]
[1776898819934,41.25,78593.67,2.14,-0.40341,0.00015,24.54702]
[1776898820221,41.25,78595.61,2.14,-0.40313,0.00015,24.5432]
[1776898821022,41.25,78596.06,2.14,-0.40306,0.00015,24.54233]
[1776898827721,41.25,78597.78,2.14,-0.40282,0.00015,24.53907]
[1776898829901,41.26,78588.31,2.14,-0.40422,0.00015,24.55787]
[1776898830366,41.26,78588.31,2.14,-0.40422,0.00015,24.55787]
[1776898830740,41.26,78588.31,2.14,-0.40422,0.00015,24.55789]
[1776898832755,41.26,78585.84,2.14,-0.40458,0.00015,24.55901]
[1776898837789,41.26,78588.18,2.14,-0.40424,0.00015,24.55455]
[1776898838469,41.26,78588.18,2.14,-0.40424,0.00015,24.55455]
[1776898838797,41.26,78589.43,2.14,-0.40406,0.00015,24.55212]
[1776898842539,41.27,78588.18,2.14,-0.40425,0.00015,24.55465]
[1776898843068,41.27,78573.28,2.14,-0.40646,0.00015,24.58354]
[1776898843399,41.27,78573.28,2.14,-0.40646,0.00015,24.58354]
[1776898843414,41.27,78573.28,2.14,-0.40646,0.00015,24.58354]
[1776898843596,41.27,78573.28,2.14,-0.40646,0.00015,24.58354]
[1776898843608,41.27,78573.28,2.14,-0.40646,0.00015,24.58354]
[1776898843821,41.27,78573.28,2.14,-0.40646,0.00015,24.58354]
[1776898844016,41.27,78548.21,2.14,-0.41018,0.00015,24.63042]
[1776898844209,41.27,78548.21,2.14,-0.41018,0.00015,24.63042]
[1776898844280,41.27,78548.21,2.14,-0.41018,0.00015,24.63042]
[1776898844288,41.27,78548.21,2.14,-0.41018,0.00015,24.63042]
[1776898844341,41.27,78548.21,2.14,-0.41018,0.00015,24.63042]
[1776898844372,41.27,78548.21,2.14,-0.41018,0.00015,24.63042]
[1776898844545,41.27,78548.21,2.14,-0.41018,0.00015,24.63042]
[1776898844641,41.27,78548.21,2.14,-0.41018,0.00015,24.63042]
[1776898844811,41.27,78548.21,2.14,-0.41018,0.00015,24.63042]
[1776898844847,41.27,78548.21,2.14,-0.41018,0.00015,24.63042]
[1776898845016,41.27,78548.21,2.14,-0.41018,0.00015,24.63042]
[1776898845055,41.27,78548.21,2.14,-0.41018,0.00015,24.63042]
[1776898845089,41.27,78545.92,2.14,-0.41052,0.00015,24.63459]
[1776898845274,41.27,78545.92,2.14,-0.41052,0.00015,24.63459]
[1776898845349,41.27,78545.92,2.14,-0.41052,0.00015,24.63459]
[1776898845492,41.27,78545.92,2.14,-0.41052,0.00015,24.63459]
[1776898845558,41.27,78545.92,2.14,-0.41052,0.00015,24.63459]
[1776898845569,41.27,78545.92,2.14,-0.41052,0.00015,24.63459]
[1776898845577,41.27,78545.92,2.14,-0.41052,0.00015,24.63459]
[1776898845917,41.27,78545.92,2.14,-0.41052,0.00015,24.63459]
[1776898846019,41.27,78545.37,2.14,-0.41061,0.00015,24.63558]
[1776898848689,41.27,78544.83,2.14,-0.41068,0.00015,24.63654]
[1776898848697,41.27,78544.83,2.14,-0.41068,0.00015,24.63654]
[1776898849053,41.26,78543.99,2.14,-0.41081,0.00015,24.63805]
[1776898850179,41.27,78543.04,2.14,-0.41095,0.00015,24.63977]
[1776898851083,41.27,78542.19,2.14,-0.41108,0.00015,24.64132]
[1776898854239,41.27,78540.32,2.14,-0.41136,0.00015,24.64471]
[1776898854527,41.27,78540.32,2.14,-0.41136,0.00015,24.64471]
[1776898855038,41.27,78555.96,2.14,-0.40903,0.00015,24.61617]
[1776898857092,41.27,78554.98,2.14,-0.40918,0.00015,24.61799]
[1776898858273,41.27,78554.98,2.14,-0.40918,0.00015,24.618]
[1776898858281,41.27,78554.98,2.14,-0.40918,0.00015,24.618]
[1776898859086,41.27,78552.2,2.14,-0.40959,0.00015,24.62312]
[1776898864568,41.27,78550.34,2.14,-0.40987,0.00015,24.62654]
[1776898867767,41.27,78550.8,2.14,-0.4098,0.00015,24.62569]
[1776898868001,41.27,78550.21,2.14,-0.40989,0.00015,24.62678]
[1776898868238,41.27,78550.21,2.14,-0.40989,0.00015,24.62678]
[1776898868445,41.27,78550.21,2.14,-0.40989,0.00015,24.62678]
[1776898869006,41.27,78543.26,2.14,-0.41092,0.00015,24.63943]
[1776898869839,41.27,78543.26,2.14,-0.41092,0.00015,24.63943]
[1776898869857,41.27,78543.26,2.14,-0.41092,0.00015,24.63943]
[1776898869907,41.27,78543.26,2.14,-0.41092,0.00015,24.63943]
[1776898870017,41.27,78536.12,2.14,-0.41198,0.00015,24.65225]
[1776898871393,41.27,78534.82,2.14,-0.41218,0.00015,24.65458]
[1776898873943,41.27,78534.57,2.14,-0.41222,0.00015,24.65503]
[1776898873972,41.27,78534.57,2.14,-0.41222,0.00015,24.65503]
[1776898875104,41.27,78541.46,2.14,-0.41119,0.00015,24.64271]
[1776898877847,41.27,78541.21,2.14,-0.41123,0.00015,24.64316]
[1776898880513,41.27,78538.86,2.14,-0.41158,0.00015,24.64738]
[1776898884114,41.27,78530.0,2.14,-0.4129,0.00015,24.66315]
[1776898885094,41.27,78530.0,2.14,-0.4129,0.00015,24.66315]
[1776898885339,41.27,78528.03,2.14,-0.41319,0.00015,24.66663]
[1776898885361,41.27,78528.03,2.14,-0.41319,0.00015,24.66663]
[1776898885388,41.27,78528.03,2.14,-0.41319,0.00015,24.66663]
[1776898885402,41.27,78528.03,2.14,-0.41319,0.00015,24.66663]
[1776898886127,41.27,78528.03,2.14,-0.41319,0.00015,24.66664]
[1776898887136,41.27,78518.25,2.14,-0.41465,0.00015,24.68366]
[1776898889149,41.27,78515.21,2.14,-0.41511,0.00015,24.68892]
[1776898891020,41.27,78515.21,2.14,-0.41511,0.00015,24.68892]
[1776898891076,41.27,78515.21,2.14,-0.41511,0.00015,24.68892]
[1776898891073,41.27,78515.75,2.14,-0.41502,0.00015,24.6843]
[1776898891183,41.27,78515.75,2.14,-0.41502,0.00015,24.6843]
[1776898891257,41.27,78515.75,2.14,-0.41502,0.00015,24.6843]
[1776898891399,41.27,78515.75,2.14,-0.41502,0.00015,24.6843]
[1776898891447,41.27,78515.75,2.14,-0.41502,0.00015,24.6843]
[1776898891533,41.27,78515.75,2.14,-0.41502,0.00015,24.6843]
[1776898891609,41.27,78515.75,2.14,-0.41502,0.00015,24.6843]
[1776898891654,41.27,78515.75,2.14,-0.41502,0.00015,24.6843]
[1776898891808,41.27,78515.75,2.14,-0.41502,0.00015,24.6843]
[1776898891811,41.28,78522.34,2.14,-0.41404,0.00015,24.67296]
[1776898894401,41.28,78519.49,2.14,-0.41447,0.00015,24.67793]
[1776898894426,41.28,78519.49,2.14,-0.41447,0.00015,24.67793]
[1776898894431,41.28,78519.49,2.14,-0.41447,0.00015,24.67793]
[1776898896514,41.28,78518.72,2.14,-0.41459,0.00015,24.67928]
[1776898896521,41.28,78518.72,2.14,-0.41459,0.00015,24.67928]
[1776898896527,41.28,78518.72,2.14,-0.41459,0.00015,24.67928]
[1776898896603,41.28,78517.98,2.14,-0.4147,0.00015,24.6806]
[1776898900275,41.28,78513.29,2.14,-0.4154,0.00015,24.68867]
[1776898900873,41.28,78513.31,2.14,-0.4154,0.00015,24.68862]
[1776898901335,41.28,78513.31,2.14,-0.4154,0.00015,24.68862]
[1776898902061,41.28,78513.8,2.14,-0.41532,0.00015,24.68777]
[1776898907056,41.28,78506.32,2.14,-0.41644,0.00015,24.70039]
[1776898907260,41.28,78506.32,2.14,-0.41644,0.00015,24.70039]
[1776898908159,41.28,78502.79,2.14,-0.41696,0.00015,24.70627]
[1776898913176,41.27,78502.2,2.14,-0.41704,0.00015,24.70714]
[1776898915621,41.27,78504.19,2.14,-0.41674,0.00015,24.70375]
[1776898920163,41.26,78495.61,2.14,-0.41801,0.00015,24.71787]
[1776898925211,41.26,78500.14,2.14,-0.41733,0.00015,24.71031]
[1776898930251,41.26,78495.94,2.14,-0.41795,0.00015,24.71716]
[1776898935333,41.25,78496.7,2.14,-0.41783,0.00015,24.71576]
[1776898937214,41.25,78504.91,2.14,-0.4166,0.00015,24.70206]
[1776898942220,41.24,78503.07,2.14,-0.41686,0.00015,24.70501]
[1776898947267,41.24,78503.82,2.14,-0.41674,0.00015,24.70362]
[1776898952267,41.23,78504.2,2.14,-0.41666,0.00015,24.6991]
[1776898954503,41.23,78500.74,2.14,-0.41717,0.00015,24.70483]
[1776898955126,41.23,78497.32,2.14,-0.41768,0.00015,24.71048]
[1776898956112,41.23,78490.99,2.14,-0.41863,0.00015,24.72087]
[1776898959147,41.22,78488.56,2.14,-0.41899,0.00015,24.7248]
[1776898961125,41.22,78498.5,2.14,-0.4175,0.00015,24.70847]
[1776898962202,41.22,78506.84,2.14,-0.41626,0.00015,24.69451]
[1776898964216,41.22,78514.19,2.14,-0.41515,0.00015,24.68198]
[1776898964500,41.22,78514.19,2.14,-0.41515,0.00015,24.68198]
[1776898964506,41.22,78514.19,2.14,-0.41515,0.00015,24.68198]
[1776898965103,41.22,78514.22,2.14,-0.41515,0.00015,24.6819]
[1776898969198,41.21,78521.34,2.14,-0.41407,0.00015,24.66948]
[1776898974199,41.21,78521.26,2.14,-0.41407,0.00015,24.66945]
[1776898975226,41.2,78515.29,2.14,-0.41496,0.00015,24.67968]
[1776898977143,41.2,78506.08,2.14,-0.41633,0.00015,24.69528]
[1776898978341,41.2,78503.23,2.14,-0.41675,0.00015,24.70004]
[1776898979173,41.2,78502.96,2.14,-0.41679,0.00015,24.70047]
[1776898982830,41.2,78504.99,2.14,-0.41648,0.00015,24.697]
[1776898982843,41.2,78504.99,2.14,-0.41648,0.00015,24.697]
[1776898983100,41.19,78505.35,2.14,-0.41643,0.00015,24.69637]
[1776898983618,41.19,78505.35,2.14,-0.41643,0.00015,24.69637]
[1776898983687,41.19,78505.35,2.14,-0.41643,0.00015,24.69637]
[1776898983785,41.19,78505.35,2.14,-0.41643,0.00015,24.69637]
[1776898984226,41.19,78501.05,2.14,-0.41707,0.00015,24.70356]
[1776898985122,41.19,78492.19,2.14,-0.4184,0.00015,24.71819]
[1776898987174,41.19,78493.12,2.14,-0.41826,0.00015,24.71666]
[1776898987689,41.19,78493.12,2.14,-0.41826,0.00015,24.71666]
[1776898987835,41.19,78493.12,2.14,-0.41826,0.00015,24.71665]
[1776898992869,41.19,78496.23,2.14,-0.41779,0.00015,24.71149]
[1776898999207,41.19,78497.64,2.14,-0.41757,0.00015,24.70913]
[1776899004233,41.19,78498.92,2.14,-0.41738,0.00015,24.70697]
[1776899009991,41.18,78496.17,2.14,-0.41778,0.00015,24.71142]
[1776899015025,41.18,78495.46,2.14,-0.41787,0.00015,24.70876]
[1776899020035,41.17,78492.11,2.14,-0.41837,0.00015,24.71417]
[1776899022590,41.17,78491.6,2.14,-0.41844,0.00015,24.71499]
[1776899023036,41.17,78491.6,2.14,-0.41844,0.00015,24.71499]
[1776899023082,41.17,78490.93,2.14,-0.41854,0.00015,24.71608]
[1776899024221,41.17,78473.13,2.14,-0.42121,0.00015,24.74463]
[1776899024911,41.17,78473.13,2.14,-0.42121,0.00015,24.74463]
[1776899025288,41.17,78468.95,2.14,-0.42184,0.00015,24.75118]
[1776899027187,41.17,78468.51,2.14,-0.42191,0.00015,24.75187]
[1776899028708,41.17,78468.82,2.14,-0.42186,0.00015,24.75138]
[1776899028725,41.17,78468.82,2.14,-0.42186,0.00015,24.75138]
[1776899029123,41.17,78468.82,2.14,-0.42186,0.00015,24.75138]
[1776899034158,41.17,78468.54,2.14,-0.4219,0.00015,24.75179]
[1776899040013,41.17,78471.3,2.14,-0.42148,0.00015,24.74747]
[1776899041340,41.17,78474.34,2.14,-0.42103,0.00015,24.7427]
[1776899042233,41.17,78481.33,2.14,-0.41998,0.00015,24.73159]
[1776899045256,41.17,78486.07,2.14,-0.41927,0.00015,24.72399]
[1776899050273,41.18,78486.76,2.14,-0.41917,0.00015,24.72294]
[1776899055318,41.18,78486.6,2.14,-0.4192,0.00015,24.72328]
[1776899060360,41.18,78485.22,2.14,-0.41942,0.00015,24.72562]
[1776899065375,41.19,78487.01,2.14,-0.41915,0.00015,24.72278]
[1776899070848,41.19,78488.0,2.14,-0.419,0.00015,24.72114]
[1776899074313,41.18,78487.47,2.14,-0.41907,0.00015,24.71823]
[1776899074322,41.18,78487.47,2.14,-0.41907,0.00015,24.71823]
[1776899075221,41.18,78486.45,2.14,-0.41922,0.00015,24.71987]
[1776899080279,41.18,78481.54,2.14,-0.41996,0.00015,24.72773]
[1776899085306,41.18,78479.49,2.14,-0.42026,0.00015,24.73093]
[1776899089334,41.17,78488.61,2.14,-0.41888,0.00015,24.71616]
[1776899089837,41.17,78488.61,2.14,-0.41888,0.00015,24.71616]
[1776899089859,41.17,78488.61,2.14,-0.41888,0.00015,24.71616]
[1776899089924,41.17,78488.61,2.14,-0.41888,0.00015,24.71616]
[1776899089943,41.17,78493.5,2.14,-0.41815,0.00015,24.70815]
[1776899091587,41.17,78496.44,2.14,-0.41771,0.00015,24.70329]
[1776899091667,41.17,78497.13,2.14,-0.41761,0.00015,24.70215]
[1776899097601,41.17,78498.15,2.14,-0.41744,0.00015,24.70036]
[1776899100622,41.17,78490.17,2.14,-0.41864,0.00015,24.71346]
[1776899105699,41.16,78487.03,2.14,-0.4191,0.00015,24.71851]
[1776899111697,41.16,78486.56,2.14,-0.41917,0.00015,24.71923]
[1776899117740,41.16,78485.9,2.14,-0.41927,0.00015,24.72027]
[1776899124919,41.16,78484.82,2.14,-0.41943,0.00015,24.722]
[1776899130089,41.16,78483.51,2.14,-0.41962,0.00015,24.72408]
[1776899131839,41.16,78471.46,2.14,-0.42142,0.00015,24.73946]
[1776899136873,41.16,78467.49,2.14,-0.42202,0.00015,24.74568]
[1776899145335,41.16,78468.71,2.14,-0.42184,0.00015,24.74383]
[1776899150975,41.16,78472.94,2.14,-0.4212,0.00015,24.73721]
[1776899156008,41.16,78473.58,2.14,-0.42111,0.00015,24.73622]
[1776899162050,41.16,78472.72,2.14,-0.42124,0.00015,24.7376]
[1776899165071,41.16,78465.78,2.14,-0.42228,0.00015,24.74845]
[1776899166835,41.16,78463.28,2.14,-0.42266,0.00015,24.75231]
[1776899167128,41.16,78463.28,2.14,-0.42266,0.00015,24.75231]
[1776899167183,41.16,78463.28,2.14,-0.42266,0.00015,24.75231]
[1776899167189,41.16,78460.9,2.14,-0.42302,0.00015,24.75597]
[1776899168866,41.16,78460.9,2.14,-0.42302,0.00015,24.75598]
[1776899169099,41.16,78460.55,2.14,-0.42307,0.00015,24.75652]
[1776899174135,41.17,78461.79,2.14,-0.42289,0.00015,24.75464]
[1776899175891,41.17,78457.2,2.14,-0.42358,0.00015,24.76165]
[1776899176178,41.17,78457.2,2.14,-0.42358,0.00015,24.76165]
[1776899176269,41.17,78457.2,2.14,-0.42358,0.00015,24.76165]
[1776899176287,41.17,78457.2,2.14,-0.42358,0.00015,24.76165]
[1776899176357,41.17,78457.2,2.14,-0.42358,0.00015,24.76165]
[1776899176371,41.16,78441.83,2.14,-0.42589,0.00015,24.78454]
[1776899176487,41.16,78441.83,2.14,-0.42589,0.00015,24.78454]
[1776899176532,41.16,78441.83,2.14,-0.42589,0.00015,24.78454]
[1776899176540,41.16,78441.83,2.14,-0.42589,0.00015,24.78454]
[1776899177042,41.16,78441.83,2.14,-0.42589,0.00015,24.78454]
[1776899177385,41.16,78440.32,2.14,-0.42612,0.00015,24.78674]
[1776899178307,41.16,78444.92,2.14,-0.42542,0.00015,24.77998]
[1776899179418,41.16,78458.85,2.14,-0.42332,0.00015,24.75908]
[1776899181380,41.16,78462.81,2.14,-0.42273,0.00015,24.75301]
[1776899186435,41.16,78459.87,2.14,-0.42317,0.00015,24.75754]
[1776899191502,41.16,78457.49,2.14,-0.42352,0.00015,24.75745]
[1776899196535,41.17,78460.16,2.14,-0.42312,0.00015,24.75341]
[1776899201580,41.17,78455.13,2.14,-0.42388,0.00015,24.76108]
[1776899206654,41.17,78454.36,2.14,-0.424,0.00015,24.76227]
[1776899211698,41.17,78456.63,2.14,-0.42366,0.00015,24.75886]
[1776899216770,41.17,78454.65,2.14,-0.42396,0.00015,24.76188]
[1776899221819,41.17,78454.87,2.14,-0.42393,0.00015,24.76157]
[1776899223488,41.17,78471.01,2.14,-0.4215,0.00015,24.73676]
[1776899225497,41.17,78473.58,2.14,-0.42112,0.00015,24.73273]
[1776899230699,41.18,78468.41,2.14,-0.4219,0.00015,24.74086]
[1776899235732,41.18,78464.57,2.14,-0.42248,0.00015,24.74682]
[1776899240736,41.18,78463.82,2.14,-0.42259,0.00015,24.74798]
[1776899245773,41.18,78468.61,2.14,-0.42187,0.00015,24.74057]
[1776899250817,41.18,78468.46,2.14,-0.4219,0.00015,24.74088]
[1776899255839,41.18,78467.82,2.14,-0.42199,0.00015,24.73815]
[1776899260957,41.18,78467.66,2.14,-0.42201,0.00015,24.73841]
[1776899266004,41.18,78466.94,2.14,-0.42212,0.00015,24.73954]
[1776899271026,41.18,78464.12,2.14,-0.42255,0.00015,24.74394]
[1776899276071,41.19,78458.31,2.14,-0.42342,0.00015,24.75286]
[1776899281115,41.19,78458.85,2.14,-0.42335,0.00015,24.75209]
[1776899286121,41.19,78459.9,2.14,-0.42319,0.00015,24.75053]
[1776899291482,41.19,78460.12,2.14,-0.42316,0.00015,24.75024]
[1776899296496,41.2,78462.95,2.14,-0.42274,0.00015,24.74595]
[1776899301506,41.2,78464.76,2.14,-0.42247,0.00015,24.74322]
[1776899306579,41.2,78466.65,2.14,-0.42219,0.00015,24.74034]
[1776899307630,41.2,78477.15,2.14,-0.42062,0.00015,24.72387]
[1776899310787,41.2,78477.45,2.14,-0.42057,0.00015,24.7234]
[1776899312680,41.2,78477.96,2.14,-0.42048,0.00015,24.71885]
[1776899317572,41.2,78483.08,2.14,-0.41972,0.00015,24.71068]
[1776899317625,41.2,78488.34,2.14,-0.41893,0.00015,24.70218]
[1776899318772,41.2,78488.34,2.14,-0.41893,0.00015,24.70217]
[1776899318855,41.2,78488.34,2.14,-0.41893,0.00015,24.70217]
[1776899319543,41.2,78493.95,2.14,-0.41809,0.00015,24.69298]
[1776899321078,41.2,78493.95,2.14,-0.41808,0.00015,24.69296]
[1776899321108,41.2,78493.95,2.14,-0.41808,0.00015,24.69296]
[1776899321287,41.2,78501.4,2.14,-0.41697,0.00015,24.68058]
[1776899322865,41.2,78501.4,2.14,-0.41696,0.00015,24.68056]
[1776899322889,41.2,78501.4,2.14,-0.41696,0.00015,24.68056]
[1776899323210,41.2,78503.9,2.14,-0.41659,0.00015,24.67635]
[1776899326602,41.19,78510.88,2.14,-0.41554,0.00015,24.66449]
[1776899332274,41.19,78513.53,2.14,-0.41514,0.00015,24.65986]
[1776899335294,41.19,78519.92,2.14,-0.41418,0.00015,24.64878]
[1776899342343,41.18,78520.67,2.14,-0.41405,0.00015,24.64731]
[1776899349393,41.17,78524.94,2.14,-0.4134,0.00015,24.63967]
[1776899354429,41.17,78525.28,2.14,-0.41334,0.00015,24.63895]
[1776899363490,41.16,78523.47,2.14,-0.4136,0.00015,24.64199]
[1776899368525,41.16,78522.56,2.14,-0.41373,0.00015,24.6435]
[1776899373560,41.16,78522.38,2.14,-0.41374,0.00015,24.63996]
[1776899378595,41.15,78524.97,2.14,-0.41335,0.00015,24.63532]
[1776899383635,41.15,78525.83,2.14,-0.41321,0.00015,24.63371]
[1776899386654,41.15,78531.95,2.14,-0.41229,0.00015,24.6228]
[1776899386871,41.15,78531.95,2.14,-0.41229,0.00015,24.6228]
[1776899386879,41.15,78531.95,2.14,-0.41229,0.00015,24.6228]
[1776899387678,41.15,78531.95,2.14,-0.41229,0.00015,24.6228]
[1776899387662,41.14,78538.4,2.14,-0.41133,0.00015,24.61121]
[1776899387687,41.14,78538.4,2.14,-0.41133,0.00015,24.61121]
[1776899388668,41.14,78540.45,2.14,-0.41102,0.00015,24.60749]
[1776899393704,41.14,78540.21,2.14,-0.41105,0.00015,24.60789]
[1776899397732,41.14,78546.38,2.14,-0.41013,0.00015,24.5966]
[1776899402766,41.14,78548.31,2.14,-0.40984,0.00015,24.59305]
[1776899407801,41.14,78548.78,2.14,-0.40977,0.00015,24.59219]
[1776899412835,41.14,78545.45,2.14,-0.41027,0.00015,24.59831]
[1776899417873,41.14,78543.49,2.14,-0.41056,0.00015,24.60188]
[1776899422908,41.14,78541.95,2.14,-0.41079,0.00015,24.60467]
[1776899428950,41.14,78541.99,2.14,-0.41078,0.00015,24.60458]
[1776899432693,41.14,78546.04,2.14,-0.41016,0.00015,24.5934]
[1776899432732,41.14,78546.04,2.14,-0.41016,0.00015,24.5934]
[1776899432979,41.14,78558.17,2.14,-0.40835,0.00015,24.5709]
[1776899434232,41.14,78558.17,2.14,-0.40835,0.00015,24.5709]
[1776899434240,41.14,78558.17,2.14,-0.40835,0.00015,24.5709]
[1776899434423,41.14,78554.84,2.14,-0.40885,0.00015,24.57716]
[1776899440602,41.14,78549.09,2.14,-0.40971,0.00015,24.58783]
[1776899446072,41.14,78543.91,2.14,-0.41048,0.00015,24.59734]
[1776899450504,41.14,78557.81,2.14,-0.40841,0.00015,24.57164]
[1776899451678,41.14,78557.81,2.14,-0.40841,0.00015,24.57164]
[1776899451713,41.14,78557.81,2.14,-0.40841,0.00015,24.57164]
[1776899451715,41.14,78564.37,2.14,-0.40743,0.00015,24.5593]
[1776899452527,41.14,78564.37,2.14,-0.40743,0.00015,24.5593]
[1776899452544,41.14,78564.37,2.14,-0.40743,0.00015,24.5593]
[1776899452778,41.14,78562.0,2.14,-0.40779,0.00015,24.56378]
[1776899455197,41.14,78554.24,2.14,-0.40895,0.00015,24.57838]
[1776899461534,41.15,78551.05,2.14,-0.40943,0.00015,24.58439]
[1776899467587,41.15,78558.17,2.14,-0.40837,0.00015,24.57118]
[1776899473266,41.15,78558.57,2.14,-0.40831,0.00015,24.57037]
[1776899478300,41.15,78558.08,2.14,-0.40838,0.00015,24.57124]
[1776899481470,41.14,78558.32,2.14,-0.40834,0.00015,24.57078]
[1776899481534,41.14,78558.32,2.14,-0.40834,0.00015,24.57078]
[1776899481589,41.14,78558.32,2.14,-0.40834,0.00015,24.57078]
[1776899481649,41.14,78566.08,2.14,-0.40718,0.00015,24.55611]
[1776899482866,41.15,78567.46,2.14,-0.40698,0.00015,24.5535]
[1776899482920,41.15,78567.46,2.14,-0.40698,0.00015,24.5535]
[1776899483336,41.15,78572.37,2.14,-0.40625,0.00015,24.5441]
[1776899485361,41.15,78575.18,2.14,-0.40583,0.00015,24.53868]
[1776899485386,41.15,78575.18,2.14,-0.40583,0.00015,24.53868]
[1776899486887,41.14,78575.62,2.14,-0.40576,0.00015,24.53782]
[1776899486931,41.14,78575.62,2.14,-0.40576,0.00015,24.53782]
[1776899486973,41.14,78575.62,2.14,-0.40576,0.00015,24.53782]
[1776899487254,41.14,78575.86,2.14,-0.40573,0.00015,24.53735]
[1776899488980,41.14,78575.86,2.14,-0.40573,0.00015,24.53734]
[1776899489379,41.14,78577.78,2.14,-0.40544,0.00015,24.53361]
[1776899494705,41.14,78578.82,2.14,-0.40527,0.00015,24.52781]
[1776899497739,41.14,78588.03,2.14,-0.4039,0.00015,24.50973]
[1776899502470,41.15,78575.39,2.14,-0.40579,0.00015,24.5345]
[1776899505563,41.15,78574.06,2.14,-0.40599,0.00015,24.5371]
[1776899505578,41.15,78574.06,2.14,-0.40599,0.00015,24.5371]
[1776899509238,41.15,78570.35,2.14,-0.40655,0.00015,24.54437]
[1776899509519,41.15,78570.22,2.14,-0.40657,0.00015,24.54465]
[1776899514554,41.16,78571.06,2.14,-0.40645,0.00015,24.54319]
[1776899519589,41.16,78574.39,2.14,-0.40597,0.00015,24.53691]
[1776899522801,41.16,78566.56,2.14,-0.40714,0.00015,24.55199]
[1776899524909,41.17,78563.54,2.14,-0.40759,0.00015,24.55776]
[1776899524937,41.17,78563.54,2.14,-0.40759,0.00015,24.55776]
[1776899525374,41.17,78563.54,2.14,-0.40759,0.00015,24.55776]
[1776899525631,41.17,78557.73,2.14,-0.40846,0.00015,24.56871]
[1776899531674,41.17,78559.87,2.14,-0.40814,0.00015,24.56478]
[1776899536710,41.17,78557.76,2.14,-0.40846,0.00015,24.5688]
[1776899541745,41.17,78554.58,2.14,-0.40894,0.00015,24.57478]
[1776899546826,41.18,78553.89,2.14,-0.40905,0.00015,24.5761]
[1776899548046,41.18,78550.48,2.14,-0.40956,0.00015,24.58243]
[1776899548087,41.18,78550.48,2.14,-0.40956,0.00015,24.58243]
[1776899548798,41.18,78543.79,2.14,-0.41056,0.00015,24.59471]
[1776899549753,41.18,78543.79,2.14,-0.41056,0.00015,24.59471]
[1776899549854,41.18,78542.55,2.14,-0.41074,0.00015,24.59696]
[1776899555849,41.18,78542.05,2.14,-0.4108,0.00015,24.5941]
[1776899560883,41.18,78541.82,2.14,-0.41084,0.00015,24.59452]
[1776899568340,41.18,78542.41,2.14,-0.41075,0.00015,24.59345]
[1776899574851,41.18,78545.4,2.14,-0.4103,0.00015,24.588]
[1776899580934,41.18,78546.59,2.14,-0.41013,0.00015,24.58587]
[1776899582443,41.18,78558.49,2.14,-0.40836,0.00015,24.56386]
[1776899588480,41.18,78556.51,2.14,-0.40866,0.00015,24.56765]
[1776899593571,41.18,78556.03,2.14,-0.40873,0.00015,24.56861]
[1776899598551,41.19,78548.24,2.14,-0.4099,0.00015,24.58307]
[1776899604194,41.19,78552.49,2.14,-0.40927,0.00015,24.57526]
[1776899609228,41.19,78552.83,2.14,-0.40922,0.00015,24.57468]
[1776899614852,41.19,78556.31,2.14,-0.40869,0.00015,24.5645]
[1776899619894,41.19,78560.8,2.14,-0.40803,0.00015,24.55615]
[1776899625759,41.2,78564.56,2.14,-0.40747,0.00015,24.54915]
[1776899627380,41.2,78546.88,2.14,-0.41011,0.00015,24.58212]
[1776899628762,41.2,78546.71,2.14,-0.41014,0.00015,24.58244]
[1776899634358,41.2,78549.48,2.14,-0.40973,0.00015,24.57737]
[1776899640446,41.2,78550.45,2.14,-0.40958,0.00015,24.57561]
[1776899645481,41.2,78551.16,2.14,-0.40948,0.00015,24.57432]
[1776899651795,41.2,78550.23,2.14,-0.40962,0.00015,24.57606]
[1776899657566,41.2,78552.27,2.14,-0.40932,0.00015,24.57232]
[1776899663609,41.2,78553.84,2.14,-0.40909,0.00015,24.56943]
[1776899669067,41.2,78555.61,2.14,-0.40882,0.00015,24.56616]
[1776899674686,41.21,78559.42,2.14,-0.40824,0.00015,24.55529]
[1776899679910,41.21,78559.78,2.14,-0.40819,0.00015,24.55464]
[1776899685765,41.21,78562.19,2.14,-0.40783,0.00015,24.55013]
[1776899690846,41.21,78563.44,2.14,-0.40765,0.00015,24.5478]
[1776899697305,41.21,78563.27,2.14,-0.40768,0.00015,24.54814]
[1776899703051,41.21,78564.05,2.14,-0.40756,0.00015,24.54669]
[1776899709347,41.21,78564.22,2.14,-0.40754,0.00015,24.5464]
[1776899715018,41.21,78564.78,2.14,-0.40746,0.00015,24.54536]
[1776899719847,41.21,78570.32,2.14,-0.40663,0.00015,24.53485]
[1776899719903,41.21,78570.32,2.14,-0.40663,0.00015,24.53485]
[1776899720053,41.21,78561.46,2.14,-0.40795,0.00015,24.55166]
[1776899721981,41.21,78559.14,2.14,-0.4083,0.00015,24.55602]
[1776899723076,41.21,78558.52,2.14,-0.40839,0.00015,24.55718]
[1776899728110,41.21,78554.62,2.14,-0.40897,0.00015,24.56445]
[1776899733144,41.21,78548.08,2.14,-0.40994,0.00015,24.57275]
[1776899738910,41.21,78547.57,2.14,-0.41001,0.00015,24.57368]
[1776899744373,41.21,78553.81,2.14,-0.40908,0.00015,24.56217]
[1776899744744,41.21,78563.81,2.14,-0.40759,0.00015,24.54347]
[1776899750264,41.22,78559.25,2.14,-0.40828,0.00015,24.55213]
[1776899755579,41.22,78558.08,2.14,-0.40846,0.00015,24.55438]
[1776899759701,41.22,78565.03,2.14,-0.40743,0.00015,24.5414]
[1776899761836,41.22,78557.7,2.14,-0.40852,0.00015,24.55522]
[1776899766892,41.23,78554.99,2.14,-0.40893,0.00015,24.56035]
[1776899772884,41.23,78554.31,2.14,-0.40904,0.00015,24.56166]
[1776899779841,41.23,78554.37,2.14,-0.40904,0.00015,24.56171]
[1776899785494,41.24,78552.86,2.14,-0.40927,0.00015,24.56457]
[1776899788221,41.24,78542.81,2.14,-0.41077,0.00015,24.58304]
[1776899793566,41.24,78540.52,2.14,-0.4111,0.00015,24.58344]
[1776899799982,41.24,78541.93,2.14,-0.41089,0.00015,24.58091]
[1776899805649,41.24,78542.82,2.14,-0.41076,0.00015,24.57932]
[1776899810688,41.24,78543.76,2.14,-0.41062,0.00015,24.57763]
[1776899816726,41.24,78543.36,2.14,-0.41069,0.00015,24.57838]
[1776899821771,41.24,78545.57,2.14,-0.41036,0.00015,24.57437]
[1776899826809,41.24,78544.63,2.14,-0.4105,0.00015,24.57611]
[1776899827814,41.24,78532.56,2.14,-0.4123,0.00015,24.59783]
[1776899828821,41.24,78531.69,2.14,-0.41243,0.00015,24.59937]
[1776899831356,41.24,78532.62,2.14,-0.41229,0.00015,24.59771]
[1776899832050,41.24,78532.95,2.14,-0.41224,0.00015,24.59711]
[1776899834864,41.24,78541.48,2.14,-0.41097,0.00015,24.58179]
[1776899839898,41.24,78541.47,2.14,-0.41097,0.00015,24.58182]
[1776899844933,41.24,78539.44,2.14,-0.41127,0.00015,24.5855]
[1776899850975,41.24,78537.55,2.14,-0.41156,0.00015,24.58892]
[1776899856011,41.24,78536.54,2.14,-0.4117,0.00015,24.58697]
[1776899861045,41.24,78536.41,2.14,-0.41172,0.00015,24.58722]
[1776899866080,41.25,78534.2,2.14,-0.41205,0.00015,24.59118]
[1776899871124,41.25,78533.85,2.14,-0.4121,0.00015,24.59181]
[1776899876152,41.25,78535.52,2.14,-0.41185,0.00015,24.58884]
[1776899881189,41.25,78535.78,2.14,-0.41181,0.00015,24.58839]
[1776899884217,41.25,78519.02,2.14,-0.41432,0.00015,24.6179]
[1776899889252,41.24,78532.38,2.14,-0.41232,0.00015,24.59441]
[1776899893280,41.24,78537.34,2.14,-0.41158,0.00015,24.58555]
[1776899898314,41.25,78533.03,2.14,-0.41222,0.00015,24.59327]
[1776899904356,41.24,78531.23,2.14,-0.41249,0.00015,24.59645]
[1776899909391,41.24,78532.06,2.14,-0.41237,0.00015,24.59496]
[1776899915433,41.24,78532.71,2.14,-0.41226,0.00015,24.59002]
[1776899920838,41.24,78537.67,2.14,-0.41151,0.00015,24.58113]
[1776899927117,41.24,78537.56,2.14,-0.41153,0.00015,24.58133]
[1776899930235,41.24,78518.17,2.14,-0.41443,0.00015,24.6155]
[1776899931014,41.24,78518.32,2.14,-0.4144,0.00015,24.61523]
[1776899936315,41.24,78520.99,2.14,-0.414,0.00015,24.61055]
[1776899941620,41.23,78523.34,2.14,-0.41364,0.00015,24.60634]
[1776899946654,41.23,78522.83,2.14,-0.41371,0.00015,24.60715]
[1776899951689,41.23,78526.45,2.14,-0.41316,0.00015,24.60071]
[1776899956724,41.22,78527.92,2.14,-0.41294,0.00015,24.59806]
[1776899961759,41.22,78531.31,2.14,-0.41243,0.00015,24.59199]
[1776899963012,41.22,78531.31,2.14,-0.41243,0.00015,24.59199]
[1776899963113,41.22,78531.71,2.14,-0.41237,0.00015,24.59127]
[1776899963630,41.22,78531.71,2.14,-0.41237,0.00015,24.59127]
[1776899967281,41.22,78532.4,2.14,-0.41226,0.00015,24.59001]
[1776899967340,41.22,78534.04,2.14,-0.41202,0.00015,24.58707]
[1776899967472,41.22,78534.04,2.14,-0.41202,0.00015,24.58707]
[1776899967539,41.22,78534.04,2.14,-0.41202,0.00015,24.58707]
[1776899967707,41.22,78534.04,2.14,-0.41202,0.00015,24.58707]
[1776899967768,41.22,78534.04,2.14,-0.41202,0.00015,24.58707]
[1776899967918,41.22,78534.04,2.14,-0.41202,0.00015,24.58707]
[1776899967974,41.22,78534.04,2.14,-0.41202,0.00015,24.58707]
[1776899968251,41.22,78534.04,2.14,-0.41202,0.00015,24.58707]
[1776899968352,41.22,78532.02,2.14,-0.41232,0.00015,24.59066]
[1776899969060,41.22,78532.02,2.14,-0.41232,0.00015,24.59066]
[1776899969270,41.22,78529.99,2.14,-0.41262,0.00015,24.59426]
[1776899969852,41.22,78529.99,2.14,-0.41262,0.00015,24.59426]
[1776899969901,41.22,78529.99,2.14,-0.41262,0.00015,24.59426]
[1776899971067,41.22,78530.78,2.14,-0.4125,0.00015,24.59285]
[1776899971164,41.22,78530.78,2.14,-0.41249,0.00015,24.58907]
[1776899976864,41.22,78531.39,2.14,-0.41239,0.00015,24.58791]
[1776899981901,41.21,78535.4,2.14,-0.41179,0.00015,24.5807]
[1776899986934,41.21,78537.03,2.14,-0.41154,0.00015,24.57773]
[1776899994329,41.21,78538.1,2.14,-0.41138,0.00015,24.57577]
[1776899998011,41.21,78531.73,2.14,-0.41233,0.00015,24.58713]
[1776900001457,41.21,78530.72,2.14,-0.41248,0.00015,24.58887]
[1776900001498,41.21,78530.72,2.14,-0.41248,0.00015,24.58887]
[1776900002043,41.21,78521.53,2.14,-0.41385,0.00015,24.60505]
[1776900004057,41.2,78518.39,2.14,-0.41432,0.00015,24.61046]
[1776900007637,41.2,78518.79,2.14,-0.41425,0.00015,24.6097]
[1776900008084,41.2,78517.13,2.14,-0.4145,0.00015,24.61255]
[1776900013119,41.19,78518.11,2.14,-0.41434,0.00015,24.61072]
[1776900018155,41.19,78513.6,2.14,-0.41501,0.00015,24.61838]
[1776900018803,41.19,78513.6,2.14,-0.41501,0.00015,24.61838]
[1776900018847,41.19,78513.6,2.14,-0.41501,0.00015,24.61838]
[1776900019763,41.19,78512.82,2.14,-0.41513,0.00015,24.61971]
[1776900020171,41.19,78512.34,2.14,-0.4152,0.00015,24.62049]
[1776900025203,41.18,78508.66,2.14,-0.41574,0.00015,24.62671]
[1776900031247,41.18,78504.83,2.14,-0.41629,0.00015,24.62925]
[1776900036286,41.17,78501.12,2.14,-0.41684,0.00015,24.63531]
[1776900041316,41.16,78499.17,2.14,-0.41712,0.00015,24.6384]
[1776900046351,41.15,78497.42,2.14,-0.41737,0.00015,24.64121]
[1776900051766,41.15,78496.0,2.14,-0.41758,0.00015,24.64346]
[1776900057432,41.14,78492.07,2.14,-0.41816,0.00015,24.64984]
[1776900062468,41.14,78488.54,2.14,-0.41868,0.00015,24.65548]
[1776900067498,41.13,78487.36,2.14,-0.41884,0.00015,24.65723]
[1776900070896,41.12,78486.78,2.14,-0.41892,0.00015,24.65808]
[1776900070906,41.12,78486.78,2.14,-0.41892,0.00015,24.65808]
[1776900070945,41.12,78486.78,2.14,-0.41892,0.00015,24.65808]
[1776900071137,41.12,78486.78,2.14,-0.41892,0.00015,24.65808]
[1776900071140,41.12,78486.78,2.14,-0.41892,0.00015,24.65808]
[1776900071212,41.12,78486.78,2.14,-0.41892,0.00015,24.65808]
[1776900071282,41.12,78486.78,2.14,-0.41892,0.00015,24.65808]
[1776900071335,41.12,78486.78,2.14,-0.41892,0.00015,24.65808]
[1776900071475,41.12,78486.78,2.14,-0.41892,0.00015,24.65808]
[1776900071527,41.12,78479.19,2.14,-0.42006,0.00015,24.67034]
[1776900071546,41.12,78479.19,2.14,-0.42006,0.00015,24.67034]
[1776900071682,41.12,78479.19,2.14,-0.42006,0.00015,24.67034]
[1776900071725,41.12,78479.19,2.14,-0.42006,0.00015,24.67034]
[1776900071894,41.12,78479.19,2.14,-0.42006,0.00015,24.67034]
[1776900072533,41.12,78461.53,2.14,-0.42272,0.00015,24.69811]
[1776900072731,41.12,78461.53,2.14,-0.42272,0.00015,24.69811]
[1776900072739,41.12,78461.53,2.14,-0.42272,0.00015,24.69811]
[1776900072751,41.12,78461.53,2.14,-0.42272,0.00015,24.69811]
[1776900073540,41.12,78457.58,2.14,-0.42332,0.00015,24.70418]
[1776900078580,41.13,78457.71,2.14,-0.42331,0.00015,24.70404]
[1776900081605,41.13,78449.37,2.14,-0.42456,0.00015,24.71663]
[1776900085577,41.12,78443.06,2.14,-0.42551,0.00015,24.72595]
[1776900090607,41.12,78442.16,2.14,-0.42564,0.00015,24.7272]
[1776900095664,41.12,78437.71,2.14,-0.4263,0.00015,24.72993]
[1776900096293,41.12,78437.71,2.14,-0.4263,0.00015,24.72993]
[1776900096330,41.12,78437.71,2.14,-0.4263,0.00015,24.72993]
[1776900096507,41.12,78437.71,2.14,-0.4263,0.00015,24.72993]
[1776900097413,41.12,78439.96,2.14,-0.42596,0.00015,24.72664]
[1776900097637,41.12,78439.96,2.14,-0.42596,0.00015,24.72664]
[1776900097756,41.12,78433.02,2.14,-0.42701,0.00015,24.73671]
[1776900098125,41.12,78433.02,2.14,-0.42701,0.00015,24.73671]
[1776900098458,41.12,78433.02,2.14,-0.42701,0.00015,24.73671]
[1776900098490,41.12,78407.8,2.14,-0.43083,0.00015,24.77188]
[1776900098804,41.12,78407.8,2.14,-0.43083,0.00015,24.77188]
[1776900098941,41.12,78407.8,2.14,-0.43083,0.00015,24.77188]
[1776900099486,41.11,78383.85,2.14,-0.43446,0.00015,24.80315]
[1776900099830,41.11,78383.85,2.14,-0.43446,0.00015,24.80315]
[1776900100579,41.12,78376.64,2.14,-0.43556,0.00015,24.81219]
[1776900100853,41.12,78376.64,2.14,-0.43556,0.00015,24.81219]
[1776900100950,41.12,78376.64,2.14,-0.43556,0.00015,24.81219]
[1776900100984,41.12,78376.64,2.14,-0.43556,0.00015,24.81219]
[1776900101052,41.12,78376.66,2.14,-0.43556,0.00015,24.81217]
[1776900101728,41.12,78376.66,2.14,-0.43556,0.00015,24.81217]
[1776900101903,41.12,78376.66,2.14,-0.43556,0.00015,24.81217]
[1776900101946,41.12,78370.61,2.14,-0.43648,0.00015,24.81959]
[1776900107795,41.12,78371.07,2.14,-0.43641,0.00015,24.81907]
[1776900110854,41.12,78373.26,2.14,-0.43608,0.00015,24.81641]
[1776900110991,41.12,78373.26,2.14,-0.43608,0.00015,24.81641]
[1776900111081,41.12,78373.28,2.14,-0.43608,0.00015,24.8164]
[1776900114227,41.12,78374.03,2.14,-0.43596,0.00015,24.81549]
[1776900114246,41.12,78374.03,2.14,-0.43596,0.00015,24.81549]
[1776900114307,41.12,78374.08,2.14,-0.43596,0.00015,24.81544]
[1776900114654,41.12,78374.08,2.14,-0.43596,0.00015,24.81544]
[1776900114676,41.12,78374.08,2.14,-0.43596,0.00015,24.81544]
[1776900115487,41.12,78374.08,2.14,-0.43596,0.00015,24.81544]
[1776900115563,41.12,78374.08,2.14,-0.43596,0.00015,24.81544]
[1776900115588,41.12,78374.08,2.14,-0.43596,0.00015,24.81545]
[1776900115907,41.12,78374.08,2.14,-0.43596,0.00015,24.81545]
[1776900115949,41.12,78374.08,2.14,-0.43596,0.00015,24.81545]
[1776900115953,41.12,78374.52,2.14,-0.43589,0.00015,24.81491]
[1776900116705,41.12,78374.52,2.14,-0.43589,0.00015,24.81491]
[1776900116710,41.12,78374.52,2.14,-0.43589,0.00015,24.81491]
[1776900116714,41.12,78374.52,2.14,-0.43589,0.00015,24.81491]
[1776900117521,41.13,78374.86,2.14,-0.43584,0.00015,24.8145]
[1776900118070,41.13,78374.86,2.14,-0.43584,0.00015,24.8145]
[1776900118201,41.13,78374.86,2.14,-0.43584,0.00015,24.8145]
[1776900118785,41.13,78380.27,2.14,-0.43502,0.00015,24.8078]
[1776900118818,41.13,78380.27,2.14,-0.43502,0.00015,24.8078]
[1776900119606,41.13,78374.0,2.14,-0.43597,0.00015,24.81556]
[1776900119661,41.13,78374.0,2.14,-0.43597,0.00015,24.81556]
[1776900119975,41.13,78374.0,2.14,-0.43597,0.00015,24.81556]
[1776900120121,41.13,78374.0,2.14,-0.43597,0.00015,24.81556]
[1776900120135,41.13,78374.0,2.14,-0.43597,0.00015,24.81556]
[1776900120301,41.13,78374.0,2.14,-0.43597,0.00015,24.81556]
[1776900120440,41.13,78374.0,2.14,-0.43597,0.00015,24.81556]
[1776900120493,41.13,78365.75,2.14,-0.43723,0.00015,24.82557]
[1776900121070,41.13,78351.98,2.14,-0.43932,0.00015,24.8417]
[1776900122277,41.13,78363.23,2.14,-0.43761,0.00015,24.82858]
[1776900122914,41.13,78363.23,2.14,-0.43761,0.00015,24.82858]
[1776900127949,41.13,78375.86,2.14,-0.43569,0.00015,24.81329]
[1776900129093,41.13,78375.86,2.14,-0.43569,0.00015,24.81329]
[1776900129105,41.13,78375.86,2.14,-0.43569,0.00015,24.81329]
[1776900129183,41.13,78375.86,2.14,-0.43569,0.00015,24.81329]
[1776900129194,41.13,78381.59,2.14,-0.43482,0.00015,24.80617]
[1776900129956,41.13,78381.59,2.14,-0.43482,0.00015,24.80617]
[1776900129983,41.13,78381.59,2.14,-0.43482,0.00015,24.80617]
[1776900130170,41.13,78381.59,2.14,-0.43482,0.00015,24.80617]
[1776900130245,41.13,78381.59,2.14,-0.43482,0.00015,24.80617]
[1776900130340,41.13,78383.02,2.14,-0.43461,0.00015,24.80438]
[1776900130733,41.13,78383.02,2.14,-0.43461,0.00015,24.80438]
[1776900130744,41.13,78383.02,2.14,-0.43461,0.00015,24.80438]
[1776900130757,41.13,78383.02,2.14,-0.43461,0.00015,24.80438]
[1776900131279,41.13,78383.02,2.14,-0.43461,0.00015,24.80438]
[1776900131320,41.13,78383.02,2.14,-0.43461,0.00015,24.80438]
[1776900131359,41.13,78382.9,2.14,-0.43462,0.00015,24.80453]
[1776900131870,41.13,78382.9,2.14,-0.43462,0.00015,24.80453]
[1776900131936,41.13,78382.9,2.14,-0.43462,0.00015,24.80453]
[1776900132476,41.13,78382.9,2.14,-0.43462,0.00015,24.80453]
[1776900132523,41.13,78382.9,2.14,-0.43462,0.00015,24.80453]
[1776900132539,41.13,78385.96,2.14,-0.43416,0.00015,24.80066]
[1776900133526,41.13,78385.96,2.14,-0.43416,0.00015,24.80066]
[1776900133543,41.13,78385.96,2.14,-0.43416,0.00015,24.80066]
[1776900133583,41.13,78391.26,2.14,-0.43335,0.00015,24.79388]
[1776900133673,41.13,78391.26,2.14,-0.43335,0.00015,24.79388]
[1776900133747,41.13,78391.26,2.14,-0.43335,0.00015,24.79388]
[1776900134244,41.13,78395.15,2.14,-0.43276,0.00015,24.78884]
[1776900135794,41.13,78395.15,2.14,-0.43276,0.00015,24.78884]
[1776900135844,41.13,78395.15,2.14,-0.43276,0.00015,24.78884]
[1776900136011,41.13,78397.1,2.14,-0.43247,0.00015,24.78629]
[1776900137369,41.13,78397.1,2.14,-0.43247,0.00015,24.78629]
[1776900137374,41.13,78397.1,2.14,-0.43247,0.00015,24.78629]
[1776900137404,41.13,78400.21,2.14,-0.432,0.00015,24.78221]
[1776900142514,41.13,78400.57,2.14,-0.43195,0.00015,24.78178]
[1776900142546,41.13,78400.57,2.14,-0.43195,0.00015,24.78178]
[1776900143381,41.13,78403.89,2.14,-0.43144,0.00015,24.77738]
[1776900143408,41.13,78403.89,2.14,-0.43144,0.00015,24.77738]
[1776900143482,41.13,78404.76,2.14,-0.43131,0.00015,24.77622]
[1776900145172,41.13,78411.66,2.14,-0.43027,0.00015,24.76693]
[1776900149549,41.14,78411.19,2.14,-0.43034,0.00015,24.76758]
[1776900149582,41.14,78411.19,2.14,-0.43034,0.00015,24.76758]
[1776900150103,41.14,78414.68,2.14,-0.42981,0.00015,24.76282]
[1776900151326,41.14,78421.1,2.14,-0.42883,0.00015,24.75019]
[1776900153521,41.14,78415.77,2.14,-0.42964,0.00015,24.75758]
[1776900153565,41.13,78414.76,2.14,-0.42979,0.00015,24.75896]
[1776900159173,41.13,78409.63,2.14,-0.43057,0.00015,24.76595]
[1776900165446,41.13,78416.13,2.14,-0.42958,0.00015,24.75707]
[1776900173265,41.13,78418.78,2.14,-0.42918,0.00015,24.75336]
[1776900178299,41.13,78421.86,2.14,-0.42871,0.00015,24.74904]
[1776900183334,41.13,78420.82,2.14,-0.42886,0.00015,24.75046]
[1776900188371,41.13,78415.71,2.14,-0.42964,0.00015,24.75753]
[1776900190384,41.13,78408.25,2.14,-0.43077,0.00015,24.7677]
[1776900195560,41.13,78407.89,2.14,-0.43082,0.00015,24.76818]
[1776900201892,41.13,78400.9,2.14,-0.43188,0.00015,24.77753]
[1776900209516,41.13,78398.98,2.14,-0.43218,0.00015,24.7801]
[1776900214552,41.13,78408.19,2.14,-0.43077,0.00015,24.76411]
[1776900216565,41.13,78400.61,2.14,-0.43192,0.00015,24.77424]
[1776900217575,41.13,78393.7,2.14,-0.43297,0.00015,24.7833]
[1776900221604,41.13,78393.72,2.14,-0.43297,0.00015,24.78328]
[1776900225299,41.13,78394.76,2.14,-0.43281,0.00015,24.78192]
[1776900225367,41.13,78394.76,2.14,-0.43281,0.00015,24.78192]
[1776900226416,41.13,78392.04,2.14,-0.43322,0.00015,24.78545]
[1776900226635,41.13,78389.62,2.14,-0.43359,0.00015,24.78856]
[1776900231670,41.13,78388.8,2.14,-0.43371,0.00015,24.78958]
[1776900233686,41.13,78377.57,2.14,-0.43542,0.00015,24.80372]
[1776900234428,41.13,78377.57,2.14,-0.43542,0.00015,24.80372]
[1776900234596,41.13,78377.57,2.14,-0.43542,0.00015,24.80372]
[1776900234654,41.13,78377.57,2.14,-0.43542,0.00015,24.80372]
[1776900234692,41.13,78370.41,2.14,-0.43651,0.00015,24.81251]
[1776900234808,41.13,78370.41,2.14,-0.43651,0.00015,24.81251]
[1776900234863,41.13,78370.41,2.14,-0.43651,0.00015,24.81251]
[1776900234871,41.13,78370.41,2.14,-0.43651,0.00015,24.81251]
[1776900235698,41.13,78366.72,2.14,-0.43707,0.00015,24.81697]
[1776900238799,41.13,78365.53,2.14,-0.43725,0.00015,24.8184]
[1776900238847,41.13,78365.53,2.14,-0.43725,0.00015,24.8184]
[1776900239725,41.13,78367.35,2.14,-0.43697,0.00015,24.81621]
[1776900240514,41.13,78367.35,2.14,-0.43697,0.00015,24.81621]
[1776900240615,41.13,78367.07,2.14,-0.43701,0.00015,24.81655]
[1776900242138,41.13,78367.34,2.14,-0.43697,0.00015,24.81623]
[1776900242178,41.13,78367.34,2.14,-0.43697,0.00015,24.81623]
[1776900242618,41.13,78367.34,2.14,-0.43697,0.00015,24.81623]
[1776900242690,41.13,78360.08,2.14,-0.43808,0.00015,24.82487]
[1776900245861,41.13,78354.06,2.14,-0.43899,0.00015,24.83188]
[1776900251639,41.13,78349.66,2.14,-0.43966,0.00015,24.83692]
[1776900252693,41.13,78349.13,2.14,-0.43974,0.00015,24.83752]
[1776900253203,41.13,78349.97,2.14,-0.43961,0.00015,24.83657]
[1776900256657,41.13,78349.64,2.14,-0.43966,0.00015,24.83694]
[1776900256763,41.13,78348.16,2.14,-0.43989,0.00015,24.83863]
[1776900257028,41.13,78348.16,2.14,-0.43989,0.00015,24.83863]
[1776900257062,41.13,78348.16,2.14,-0.43989,0.00015,24.83863]
[1776900257133,41.13,78348.16,2.14,-0.43989,0.00015,24.83863]
[1776900257150,41.13,78348.16,2.14,-0.43989,0.00015,24.83863]
[1776900257212,41.13,78348.16,2.14,-0.43989,0.00015,24.83863]
[1776900257355,41.13,78348.16,2.14,-0.43989,0.00015,24.83863]
[1776900257394,41.13,78348.16,2.14,-0.43989,0.00015,24.83863]
[1776900257533,41.13,78348.16,2.14,-0.43989,0.00015,24.83863]
[1776900257601,41.13,78348.16,2.14,-0.43989,0.00015,24.83863]
[1776900257731,41.13,78348.16,2.14,-0.43989,0.00015,24.83863]
[1776900257632,41.13,78334.4,2.14,-0.44199,0.00015,24.85388]
[1776900257816,41.13,78334.4,2.14,-0.44199,0.00015,24.85388]
[1776900257966,41.13,78320.31,2.14,-0.44414,0.00015,24.86879]
[1776900258866,41.13,78320.31,2.14,-0.44414,0.00015,24.86879]
[1776900258903,41.13,78320.31,2.14,-0.44414,0.00015,24.86879]
[1776900258998,41.13,78320.31,2.14,-0.44414,0.00015,24.86879]
[1776900259055,41.13,78320.31,2.14,-0.44414,0.00015,24.86879]
[1776900259198,41.13,78320.31,2.14,-0.44414,0.00015,24.86879]
[1776900259230,41.13,78320.31,2.14,-0.44414,0.00015,24.86879]
[1776900259405,41.13,78320.31,2.14,-0.44414,0.00015,24.86879]
[1776900259505,41.13,78320.31,2.14,-0.44414,0.00015,24.86879]
[1776900259664,41.13,78320.31,2.14,-0.44414,0.00015,24.86879]
[1776900259708,41.13,78323.16,2.14,-0.4437,0.00015,24.86583]
[1776900259771,41.13,78323.16,2.14,-0.4437,0.00015,24.86583]
[1776900259829,41.13,78323.16,2.14,-0.4437,0.00015,24.86583]
[1776900259921,41.13,78323.16,2.14,-0.4437,0.00015,24.86583]
[1776900260030,41.13,78323.16,2.14,-0.4437,0.00015,24.86583]
[1776900260100,41.13,78323.16,2.14,-0.4437,0.00015,24.86583]
[1776900260246,41.13,78323.16,2.14,-0.4437,0.00015,24.86583]
[1776900260301,41.13,78328.9,2.14,-0.44282,0.00015,24.85978]
[1776900261890,41.13,78335.76,2.14,-0.44178,0.00015,24.85239]
[1776900262818,41.13,78335.76,2.14,-0.44178,0.00015,24.85239]
[1776900263203,41.13,78335.76,2.14,-0.44178,0.00015,24.85239]
[1776900263225,41.13,78335.76,2.14,-0.44178,0.00015,24.85239]
[1776900263424,41.13,78333.6,2.14,-0.44211,0.00015,24.85474]
[1776900263915,41.13,78333.6,2.14,-0.44211,0.00015,24.85474]
[1776900263986,41.13,78333.6,2.14,-0.44211,0.00015,24.85474]
[1776900264314,41.13,78333.6,2.14,-0.44211,0.00015,24.85474]
[1776900264363,41.13,78333.6,2.14,-0.44211,0.00015,24.85474]
[1776900264558,41.13,78332.53,2.14,-0.44227,0.00015,24.8559]
[1776900265112,41.13,78332.53,2.14,-0.44227,0.00015,24.8559]
[1776900265385,41.13,78332.53,2.14,-0.44227,0.00015,24.8559]
[1776900265465,41.13,78331.43,2.14,-0.44244,0.00015,24.85709]
[1776900266444,41.13,78331.43,2.14,-0.44244,0.00015,24.85709]
[1776900266503,41.13,78331.43,2.14,-0.44244,0.00015,24.85709]
[1776900266645,41.13,78331.43,2.14,-0.44244,0.00015,24.85709]
[1776900266655,41.13,78331.43,2.14,-0.44244,0.00015,24.85709]
[1776900266683,41.13,78331.43,2.14,-0.44244,0.00015,24.85709]
[1776900266746,41.13,78331.63,2.14,-0.44241,0.00015,24.85688]
[1776900267800,41.13,78332.97,2.14,-0.44221,0.00015,24.85544]
[1776900267808,41.13,78332.97,2.14,-0.44221,0.00015,24.85544]
[1776900268640,41.13,78334.06,2.14,-0.44204,0.00015,24.85427]
[1776900268955,41.13,78334.06,2.14,-0.44204,0.00015,24.85427]
[1776900269046,41.13,78334.06,2.14,-0.44204,0.00015,24.85427]
[1776900269182,41.13,78338.53,2.14,-0.44136,0.00015,24.8494]
[1776900270194,41.13,78338.53,2.14,-0.44136,0.00015,24.8494]
[1776900270238,41.13,78338.53,2.14,-0.44136,0.00015,24.8494]
[1776900270683,41.13,78339.04,2.14,-0.44128,0.00015,24.84884]
[1776900270970,41.13,78339.04,2.14,-0.44128,0.00015,24.84884]
[1776900271669,41.13,78338.54,2.14,-0.44135,0.00015,24.84567]
[1776900276995,41.13,78341.17,2.14,-0.44095,0.00015,24.84279]
[1776900281996,41.13,78345.17,2.14,-0.44035,0.00015,24.83835]
[1776900282021,41.13,78345.17,2.14,-0.44035,0.00015,24.83835]
[1776900282874,41.13,78346.8,2.14,-0.4401,0.00015,24.83652]
[1776900282974,41.13,78346.8,2.14,-0.4401,0.00015,24.83652]
[1776900283589,41.13,78346.8,2.14,-0.4401,0.00015,24.83652]
[1776900283650,41.13,78333.25,2.14,-0.44216,0.00015,24.85147]
[1776900284756,41.13,78333.25,2.14,-0.44216,0.00015,24.85147]
[1776900284624,41.13,78293.52,2.14,-0.44823,0.00015,24.89145]
[1776900284918,41.13,78293.52,2.14,-0.44823,0.00015,24.89145]
[1776900285453,41.13,78293.52,2.14,-0.44823,0.00015,24.89145]
[1776900285580,41.13,78293.52,2.14,-0.44823,0.00015,24.89145]
[1776900285705,41.13,78293.52,2.14,-0.44823,0.00015,24.89145]
[1776900285794,41.13,78277.44,2.14,-0.45068,0.00015,24.90598]
[1776900285863,41.13,78277.44,2.14,-0.45068,0.00015,24.90598]
[1776900286285,41.13,78277.44,2.14,-0.45068,0.00015,24.90598]
[1776900286764,41.13,78275.18,2.14,-0.45103,0.00015,24.90795]
[1776900286851,41.13,78275.18,2.14,-0.45103,0.00015,24.90795]
[1776900287461,41.13,78275.18,2.14,-0.45103,0.00015,24.90795]
[1776900287744,41.13,78275.18,2.14,-0.45103,0.00015,24.90795]
[1776900287749,41.13,78275.18,2.14,-0.45103,0.00015,24.90795]
[1776900287775,41.13,78292.76,2.14,-0.44834,0.00015,24.89215]
[1776900288777,41.13,78297.7,2.14,-0.44759,0.00015,24.8875]
[1776900289140,41.13,78297.7,2.14,-0.44759,0.00015,24.8875]
[1776900289149,41.13,78297.7,2.14,-0.44759,0.00015,24.8875]
[1776900289204,41.13,78297.7,2.14,-0.44759,0.00015,24.8875]
[1776900289300,41.13,78297.88,2.14,-0.44756,0.00015,24.88733]
[1776900291678,41.13,78297.88,2.14,-0.44756,0.00015,24.88733]
[1776900291724,41.13,78297.88,2.14,-0.44756,0.00015,24.88733]
[1776900291740,41.13,78297.88,2.14,-0.44756,0.00015,24.88733]
[1776900291784,41.13,78297.88,2.14,-0.44756,0.00015,24.88733]
[1776900291779,41.13,78299.33,2.14,-0.44734,0.00015,24.88596]
[1776900292939,41.13,78299.33,2.14,-0.44734,0.00015,24.88596]
[1776900292945,41.13,78299.33,2.14,-0.44734,0.00015,24.88596]
[1776900292979,41.13,78299.33,2.14,-0.44734,0.00015,24.88596]
[1776900293023,41.13,78299.33,2.14,-0.44734,0.00015,24.88596]
[1776900293281,41.13,78299.33,2.14,-0.44734,0.00015,24.88596]
[1776900293758,41.13,78298.25,2.14,-0.4475,0.00015,24.88699]
[1776900294071,41.13,78298.25,2.14,-0.4475,0.00015,24.88699]
[1776900294092,41.13,78298.25,2.14,-0.4475,0.00015,24.88699]
[1776900294126,41.13,78298.25,2.14,-0.4475,0.00015,24.88699]
[1776900294194,41.13,78298.29,2.14,-0.4475,0.00015,24.88695]
[1776900295520,41.13,78298.29,2.14,-0.4475,0.00015,24.88695]
[1776900295596,41.13,78298.29,2.14,-0.4475,0.00015,24.88695]
[1776900295668,41.13,78298.29,2.14,-0.4475,0.00015,24.88695]
[1776900295715,41.13,78298.29,2.14,-0.4475,0.00015,24.88695]
[1776900295769,41.13,78296.42,2.14,-0.44778,0.00015,24.88873]
[1776900296847,41.13,78296.42,2.14,-0.44778,0.00015,24.88873]
[1776900296850,41.13,78296.42,2.14,-0.44778,0.00015,24.88873]
[1776900296864,41.13,78296.42,2.14,-0.44778,0.00015,24.88873]
[1776900296883,41.13,78296.42,2.14,-0.44778,0.00015,24.88873]
[1776900297374,41.13,78296.42,2.14,-0.44778,0.00015,24.88873]
[1776900297574,41.13,78296.42,2.14,-0.44778,0.00015,24.88873]
[1776900297616,41.13,78296.42,2.14,-0.44778,0.00015,24.88873]
[1776900297624,41.13,78285.95,2.14,-0.44938,0.00015,24.89842]
[1776900298521,41.13,78246.62,2.14,-0.4554,0.00015,24.9312]
[1776900298926,41.13,78246.62,2.14,-0.4554,0.00015,24.9312]
[1776900299323,41.13,78246.62,2.14,-0.4554,0.00015,24.9312]
[1776900299431,41.13,78246.62,2.14,-0.4554,0.00015,24.9312]
[1776900299497,41.13,78232.21,2.14,-0.45761,0.00015,24.94178]
[1776900300120,41.13,78232.21,2.14,-0.45761,0.00015,24.94178]
[1776900300325,41.13,78232.21,2.14,-0.45761,0.00015,24.94178]
[1776900300504,41.13,78232.21,2.14,-0.45761,0.00015,24.94178]
[1776900300678,41.13,78232.21,2.14,-0.45761,0.00015,24.94178]
[1776900300758,41.14,78229.0,2.14,-0.45811,0.00015,24.94403]
[1776900300873,41.14,78229.0,2.14,-0.45811,0.00015,24.94403]
[1776900301333,41.14,78229.0,2.14,-0.45811,0.00015,24.94403]
[1776900301412,41.13,78222.88,2.14,-0.45904,0.00015,24.94821]
[1776900303629,41.13,78222.88,2.14,-0.45904,0.00015,24.94821]
[1776900303783,41.13,78222.88,2.14,-0.45904,0.00015,24.94821]
[1776900303820,41.13,78222.88,2.14,-0.45904,0.00015,24.94821]
[1776900303649,41.13,78214.97,2.14,-0.46026,0.00015,24.95342]
[1776900303930,41.13,78214.97,2.14,-0.46026,0.00015,24.95342]
[1776900303961,41.13,78214.97,2.14,-0.46026,0.00015,24.95342]
[1776900304054,41.13,78214.97,2.14,-0.46026,0.00015,24.95342]
[1776900304086,41.13,78214.97,2.14,-0.46026,0.00015,24.95342]
[1776900304091,41.13,78214.97,2.14,-0.46026,0.00015,24.95342]
[1776900304160,41.13,78214.97,2.14,-0.46026,0.00015,24.95342]
[1776900304239,41.13,78220.94,2.14,-0.45934,0.00015,24.94951]
[1776900305608,41.13,78220.94,2.14,-0.45934,0.00015,24.94951]
[1776900305673,41.13,78220.94,2.14,-0.45934,0.00015,24.94951]
[1776900306217,41.13,78215.83,2.14,-0.46013,0.00015,24.95286]
[1776900306328,41.13,78215.83,2.14,-0.46013,0.00015,24.95286]
[1776900306434,41.13,78215.83,2.14,-0.46013,0.00015,24.95286]
[1776900306694,41.13,78215.83,2.14,-0.46013,0.00015,24.95286]
[1776900306801,41.13,78215.83,2.14,-0.46013,0.00015,24.95286]
[1776900306768,41.13,78223.5,2.14,-0.45895,0.00015,24.94779]
[1776900307339,41.13,78223.5,2.14,-0.45895,0.00015,24.94779]
[1776900307430,41.13,78210.43,2.14,-0.46096,0.00015,24.9563]
[1776900308263,41.13,78210.43,2.14,-0.46095,0.00015,24.9563]
[1776900309442,41.13,78210.43,2.14,-0.46095,0.00015,24.9563]
[1776900309808,41.13,78200.56,2.14,-0.46247,0.00015,24.96231]
[1776900313180,41.13,78196.05,2.14,-0.46316,0.00015,24.96494]
[1776900313185,41.13,78196.05,2.14,-0.46316,0.00015,24.96494]
[1776900313266,41.13,78196.05,2.14,-0.46316,0.00015,24.96494]
[1776900313541,41.13,78196.05,2.14,-0.46316,0.00015,24.96494]
[1776900313599,41.13,78196.05,2.14,-0.46316,0.00015,24.96494]
[1776900313834,41.13,78195.16,2.14,-0.4633,0.00015,24.96545]
[1776900314822,41.13,78195.16,2.14,-0.4633,0.00015,24.96545]
[1776900315002,41.12,78195.16,2.14,-0.46329,0.00015,24.9654]
[1776900315322,41.12,78202.89,2.14,-0.4621,0.00015,24.96088]
[1776900316333,41.12,78202.89,2.14,-0.4621,0.00015,24.96088]
[1776900316356,41.12,78202.89,2.14,-0.4621,0.00015,24.96088]
[1776900316499,41.12,78202.89,2.14,-0.4621,0.00015,24.96088]
[1776900316531,41.12,78202.89,2.14,-0.4621,0.00015,24.96088]
[1776900316600,41.12,78207.49,2.14,-0.4614,0.00015,24.95808]
[1776900317633,41.12,78207.49,2.14,-0.4614,0.00015,24.95808]
[1776900317661,41.12,78207.49,2.14,-0.4614,0.00015,24.95808]
[1776900317715,41.12,78207.49,2.14,-0.4614,0.00015,24.95808]
[1776900317763,41.12,78209.62,2.14,-0.46107,0.00015,24.95676]
[1776900318851,41.12,78209.62,2.14,-0.46107,0.00015,24.95676]
[1776900318863,41.12,78209.62,2.14,-0.46107,0.00015,24.95676]
[1776900318868,41.12,78209.62,2.14,-0.46107,0.00015,24.95676]
[1776900318873,41.12,78209.62,2.14,-0.46107,0.00015,24.95676]
[1776900318923,41.12,78209.62,2.14,-0.46107,0.00015,24.95676]
[1776900319665,41.12,78209.62,2.14,-0.46107,0.00015,24.95676]
[1776900319761,41.12,78210.69,2.14,-0.46091,0.00015,24.95609]
[1776900320069,41.12,78210.69,2.14,-0.46091,0.00015,24.95609]
[1776900320090,41.12,78210.69,2.14,-0.46091,0.00015,24.95609]
[1776900320108,41.12,78210.69,2.14,-0.46091,0.00015,24.95609]
[1776900320140,41.12,78210.69,2.14,-0.46091,0.00015,24.95609]
[1776900320355,41.12,78210.69,2.14,-0.46091,0.00015,24.95609]
[1776900321266,41.12,78210.69,2.14,-0.46091,0.00015,24.95609]
[1776900321279,41.12,78210.69,2.14,-0.46091,0.00015,24.95609]
[1776900321773,41.12,78210.72,2.14,-0.4609,0.00015,24.95607]
[1776900325550,41.12,78215.52,2.14,-0.46016,0.00015,24.95301]
[1776900325587,41.12,78215.52,2.14,-0.46016,0.00015,24.95301]
[1776900325696,41.12,78215.52,2.14,-0.46016,0.00015,24.95301]
[1776900325751,41.12,78216.03,2.14,-0.46009,0.00015,24.95267]
[1776900328416,41.12,78227.1,2.14,-0.45839,0.00015,24.94526]
[1776900329625,41.12,78227.1,2.14,-0.45839,0.00015,24.94526]
[1776900329679,41.12,78227.1,2.14,-0.45839,0.00015,24.94526]
[1776900329683,41.12,78237.41,2.14,-0.4568,0.00015,24.93795]
[1776900331737,41.11,78237.41,2.14,-0.4568,0.00015,24.93795]
[1776900331773,41.11,78241.14,2.14,-0.45622,0.00015,24.93149]
[1776900333509,41.11,78241.14,2.14,-0.45622,0.00015,24.93149]
[1776900333520,41.11,78241.14,2.14,-0.45622,0.00015,24.93149]
[1776900333801,41.11,78240.08,2.14,-0.45638,0.00015,24.93226]
[1776900335631,41.11,78240.56,2.14,-0.45631,0.00015,24.9319]
[1776900335659,41.11,78240.56,2.14,-0.45631,0.00015,24.9319]
[1776900335812,41.11,78240.56,2.14,-0.45631,0.00015,24.9319]
[1776900335821,41.11,78240.56,2.14,-0.45631,0.00015,24.9319]
[1776900335848,41.11,78242.49,2.14,-0.45601,0.00015,24.93046]
[1776900341503,41.1,78241.37,2.14,-0.45618,0.00015,24.93126]
[1776900346676,41.1,78241.82,2.14,-0.45611,0.00015,24.93091]
[1776900346743,41.1,78241.82,2.14,-0.45611,0.00015,24.93091]
[1776900347991,41.09,78246.42,2.14,-0.4554,0.00015,24.92743]
[1776900348552,41.09,78248.67,2.14,-0.45505,0.00015,24.9257]
[1776900351572,41.09,78258.96,2.14,-0.45348,0.00015,24.91758]
[1776900352220,41.09,78258.96,2.14,-0.45348,0.00015,24.91758]
[1776900352294,41.09,78258.96,2.14,-0.45348,0.00015,24.91758]
[1776900352581,41.09,78264.53,2.14,-0.45262,0.00015,24.91302]
[1776900353449,41.09,78264.53,2.14,-0.45262,0.00015,24.91302]
[1776900353486,41.09,78264.53,2.14,-0.45262,0.00015,24.91302]
[1776900353514,41.09,78264.53,2.14,-0.45262,0.00015,24.91302]
[1776900353858,41.09,78264.53,2.14,-0.45262,0.00015,24.91302]
[1776900353809,41.09,78266.82,2.14,-0.45227,0.00015,24.91111]
[1776900353922,41.09,78266.82,2.14,-0.45227,0.00015,24.91111]
[1776900354594,41.1,78266.82,2.14,-0.45227,0.00015,24.91112]
[1776900355826,41.1,78281.73,2.14,-0.44999,0.00015,24.89822]
[1776900356085,41.1,78281.73,2.14,-0.44999,0.00015,24.89822]
[1776900356836,41.1,78286.07,2.14,-0.44933,0.00015,24.89432]
[1776900358077,41.1,78287.15,2.14,-0.44916,0.00015,24.89334]
[1776900358127,41.1,78287.15,2.14,-0.44916,0.00015,24.89334]
[1776900358623,41.1,78287.15,2.14,-0.44916,0.00015,24.89334]
[1776900359750,41.1,78277.22,2.14,-0.45068,0.00015,24.90222]
[1776900360100,41.1,78277.22,2.14,-0.45068,0.00015,24.90222]
[1776900360158,41.1,78277.22,2.14,-0.45068,0.00015,24.90222]
[1776900360313,41.1,78277.22,2.14,-0.45068,0.00015,24.90222]
[1776900360380,41.1,78277.22,2.14,-0.45068,0.00015,24.90222]
[1776900360517,41.1,78277.22,2.14,-0.45068,0.00015,24.90222]
[1776900360640,41.1,78277.22,2.14,-0.45068,0.00015,24.90222]
[1776900364171,41.1,78279.22,2.14,-0.45038,0.00015,24.90047]
[1776900364668,41.1,78280.88,2.14,-0.45012,0.00015,24.899]
[1776900369705,41.1,78283.53,2.14,-0.44972,0.00015,24.89664]
[1776900374737,41.1,78281.12,2.14,-0.45009,0.00015,24.8988]
[1776900379856,41.1,78280.55,2.14,-0.45017,0.00015,24.8993]
[1776900384439,41.1,78288.12,2.14,-0.44901,0.00015,24.89247]
[1776900386427,41.1,78287.02,2.14,-0.44918,0.00015,24.89348]
[1776900386585,41.1,78287.02,2.14,-0.44918,0.00015,24.89348]
[1776900386691,41.1,78287.02,2.14,-0.44918,0.00015,24.89348]
[1776900386787,41.1,78287.02,2.14,-0.44918,0.00015,24.89348]
[1776900386884,41.1,78274.73,2.14,-0.45107,0.00015,24.90441]
[1776900388491,41.1,78274.73,2.14,-0.45106,0.00015,24.90441]
[1776900388832,41.1,78272.56,2.14,-0.4514,0.00015,24.90627]
[1776900392609,41.1,78271.6,2.14,-0.45154,0.00015,24.90338]
[1776900392621,41.1,78271.6,2.14,-0.45154,0.00015,24.90338]
[1776900392860,41.1,78267.81,2.14,-0.45212,0.00015,24.90659]
[1776900394559,41.1,78267.65,2.14,-0.45214,0.00015,24.90672]
[1776900396399,41.1,78267.3,2.14,-0.45219,0.00015,24.90701]
[1776900397163,41.1,78266.06,2.14,-0.45238,0.00015,24.90805]
[1776900397198,41.1,78266.06,2.14,-0.45238,0.00015,24.90805]
[1776900397895,41.1,78277.75,2.14,-0.45059,0.00015,24.89803]
[1776900402930,41.09,78278.32,2.14,-0.45051,0.00015,24.89753]
[1776900403947,41.09,78278.24,2.14,-0.45052,0.00015,24.8976]
[1776900404403,41.09,78278.24,2.14,-0.45052,0.00015,24.8976]
[1776900404945,41.09,78269.49,2.14,-0.45186,0.00015,24.90515]
[1776900407680,41.09,78265.68,2.14,-0.45244,0.00015,24.90835]
[1776900408972,41.09,78275.93,2.14,-0.45087,0.00015,24.8996]
[1776900410059,41.09,78276.32,2.14,-0.45081,0.00015,24.89926]
[1776900410704,41.09,78276.32,2.14,-0.45081,0.00015,24.89926]
[1776900410986,41.09,78274.15,2.14,-0.45114,0.00015,24.90115]
[1776900415987,41.09,78276.43,2.14,-0.45079,0.00015,24.89916]
[1776900416778,41.09,78275.91,2.14,-0.45087,0.00015,24.89961]
[1776900416866,41.09,78275.91,2.14,-0.45087,0.00015,24.89961]
[1776900416877,41.09,78275.91,2.14,-0.45087,0.00015,24.89961]
[1776900416970,41.09,78275.91,2.14,-0.45087,0.00015,24.89961]
[1776900416955,41.09,78279.91,2.14,-0.45026,0.00015,24.8961]
[1776900418208,41.09,78280.59,2.14,-0.45015,0.00015,24.8955]
[1776900418769,41.09,78280.59,2.14,-0.45015,0.00015,24.8955]
[1776900418867,41.09,78280.59,2.14,-0.45015,0.00015,24.8955]
[1776900418906,41.09,78277.07,2.14,-0.45069,0.00015,24.8986]
[1776900420662,41.09,78276.17,2.14,-0.45083,0.00015,24.89939]
[1776900420937,41.09,78276.17,2.14,-0.45083,0.00015,24.89939]
[1776900420995,41.09,78276.24,2.14,-0.45082,0.00015,24.89933]
[1776900421978,41.09,78265.54,2.14,-0.45246,0.00015,24.90845]
[1776900422221,41.09,78265.54,2.14,-0.45246,0.00015,24.90845]
[1776900422233,41.09,78265.54,2.14,-0.45246,0.00015,24.90845]
[1776900422927,41.09,78258.63,2.14,-0.45352,0.00015,24.91412]
[1776900423389,41.09,78258.63,2.14,-0.45352,0.00015,24.91412]
[1776900423929,41.09,78257.79,2.14,-0.45365,0.00015,24.91479]
[1776900424541,41.09,78257.79,2.14,-0.45365,0.00015,24.91479]
[1776900424820,41.09,78227.22,2.14,-0.45834,0.00015,24.93766]
[1776900425223,41.09,78227.22,2.14,-0.45834,0.00015,24.93766]
[1776900425308,41.09,78227.22,2.14,-0.45834,0.00015,24.93766]
[1776900425337,41.09,78216.15,2.14,-0.46004,0.00015,24.94508]
[1776900426484,41.09,78216.15,2.14,-0.46004,0.00015,24.94508]
[1776900426494,41.09,78217.87,2.14,-0.45978,0.00015,24.94395]
[1776900430991,41.09,78212.51,2.14,-0.4606,0.00015,24.94741]
[1776900431043,41.09,78212.73,2.14,-0.46056,0.00015,24.94727]
[1776900431117,41.09,78212.73,2.14,-0.46056,0.00015,24.94727]
[1776900431191,41.09,78212.73,2.14,-0.46056,0.00015,24.94727]
[1776900431197,41.09,78224.94,2.14,-0.45869,0.00015,24.9392]
[1776900432188,41.09,78224.94,2.14,-0.45869,0.00015,24.9392]
[1776900432220,41.09,78224.94,2.14,-0.45869,0.00015,24.9392]
[1776900432524,41.09,78224.94,2.14,-0.45869,0.00015,24.9392]
[1776900432569,41.09,78224.94,2.14,-0.45869,0.00015,24.9392]
[1776900432612,41.08,78225.79,2.14,-0.45856,0.00015,24.93862]
[1776900433210,41.08,78225.79,2.14,-0.45856,0.00015,24.93862]
[1776900433781,41.08,78224.69,2.14,-0.45872,0.00015,24.93937]
[1776900435892,41.08,78230.93,2.14,-0.45776,0.00015,24.93503]
[1776900436506,41.08,78230.93,2.14,-0.45776,0.00015,24.93503]
[1776900436524,41.08,78230.93,2.14,-0.45776,0.00015,24.93503]
[1776900436529,41.08,78230.93,2.14,-0.45776,0.00015,24.93503]
[1776900436972,41.08,78239.1,2.14,-0.45651,0.00015,24.92913]
[1776900437602,41.08,78239.1,2.14,-0.45651,0.00015,24.92913]
[1776900437627,41.08,78239.1,2.14,-0.45651,0.00015,24.92913]
[1776900437666,41.08,78245.15,2.14,-0.45558,0.00015,24.92461]
[1776900439126,41.08,78245.15,2.14,-0.45558,0.00015,24.9246]
[1776900439233,41.08,78248.08,2.14,-0.45513,0.00015,24.92236]
[1776900444720,41.08,78250.31,2.14,-0.45478,0.00015,24.92062]
[1776900447188,41.07,78254.75,2.14,-0.4541,0.00015,24.91713]
[1776900447923,41.07,78253.0,2.14,-0.45437,0.00015,24.91851]
[1776900452979,41.07,78252.27,2.14,-0.45448,0.00015,24.91537]
[1776900455046,41.07,78258.21,2.14,-0.45356,0.00015,24.91063]
[1776900457295,41.07,78261.51,2.14,-0.45306,0.00015,24.90795]
[1776900457311,41.07,78261.51,2.14,-0.45306,0.00015,24.90795]
[1776900457965,41.07,78261.15,2.14,-0.45311,0.00015,24.90825]
[1776900463035,41.07,78262.1,2.14,-0.45297,0.00015,24.90747]
[1776900468081,41.07,78264.91,2.14,-0.45254,0.00015,24.90516]
[1776900473127,41.07,78266.16,2.14,-0.45235,0.00015,24.90411]
[1776900477528,41.07,78266.43,2.14,-0.4523,0.00015,24.90389]
[1776900477558,41.07,78266.43,2.14,-0.4523,0.00015,24.90389]
[1776900481010,41.07,78277.39,2.14,-0.45062,0.00015,24.89449]
[1776900481638,41.07,78277.39,2.14,-0.45062,0.00015,24.89449]
[1776900481688,41.07,78277.39,2.14,-0.45062,0.00015,24.89449]
[1776900481701,41.07,78277.39,2.14,-0.45062,0.00015,24.89449]
[1776900482021,41.07,78277.39,2.14,-0.45062,0.00015,24.89449]
[1776900482063,41.07,78277.39,2.14,-0.45062,0.00015,24.89449]
[1776900481786,41.07,78285.74,2.14,-0.44934,0.00015,24.88703]
[1776900482536,41.07,78285.74,2.14,-0.44934,0.00015,24.88703]
[1776900484201,41.07,78287.36,2.14,-0.4491,0.00015,24.88555]
[1776900484932,41.07,78287.36,2.14,-0.4491,0.00015,24.88555]
[1776900484944,41.07,78287.36,2.14,-0.4491,0.00015,24.88555]
[1776900485033,41.07,78287.27,2.14,-0.44911,0.00015,24.88564]
[1776900488054,41.07,78305.89,2.14,-0.44626,0.00015,24.86794]
[1776900488702,41.07,78305.89,2.14,-0.44626,0.00015,24.86794]
[1776900488719,41.07,78305.89,2.14,-0.44626,0.00015,24.86794]
[1776900488927,41.07,78308.1,2.14,-0.44592,0.00015,24.86576]
[1776900493985,41.06,78311.09,2.14,-0.44545,0.00015,24.8627]
[1776900494944,41.06,78316.69,2.14,-0.44459,0.00015,24.85702]
[1776900497779,41.06,78318.86,2.14,-0.44426,0.00015,24.85477]
[1776900497880,41.06,78318.0,2.14,-0.44439,0.00015,24.85565]
[1776900503385,41.05,78323.22,2.14,-0.44359,0.00015,24.85021]
[1776900503488,41.05,78323.22,2.14,-0.44359,0.00015,24.85021]
[1776900503498,41.05,78323.22,2.14,-0.44359,0.00015,24.85021]
[1776900503928,41.05,78326.98,2.14,-0.44301,0.00015,24.84622]
[1776900504848,41.05,78326.98,2.14,-0.44301,0.00015,24.84622]
[1776900505157,41.05,78328.74,2.14,-0.44274,0.00015,24.84434]
[1776900505903,41.05,78328.74,2.14,-0.44274,0.00015,24.84434]
[1776900506004,41.05,78329.2,2.14,-0.44267,0.00015,24.84384]
[1776900508697,41.05,78329.26,2.14,-0.44266,0.00015,24.84377]
[1776900508765,41.05,78329.26,2.14,-0.44266,0.00015,24.84377]
[1776900508798,41.05,78336.49,2.14,-0.44156,0.00015,24.83594]
[1776900509933,41.05,78336.49,2.14,-0.44156,0.00015,24.83594]
[1776900510030,41.05,78335.96,2.14,-0.44164,0.00015,24.83651]
[1776900515091,41.05,78328.14,2.14,-0.44282,0.00015,24.84122]
[1776900520802,41.04,78329.16,2.14,-0.44266,0.00015,24.8401]
[1776900525839,41.04,78332.25,2.14,-0.44219,0.00015,24.83675]
[1776900527868,41.04,78325.45,2.14,-0.44323,0.00015,24.84401]
[1776900532991,41.04,78326.28,2.14,-0.4431,0.00015,24.8431]
[1776900537998,41.03,78331.51,2.14,-0.44229,0.00015,24.83747]
[1776900539177,41.03,78337.73,2.14,-0.44134,0.00015,24.83067]
[1776900542959,41.03,78329.71,2.14,-0.44256,0.00015,24.83937]
[1776900547994,41.03,78326.31,2.14,-0.44308,0.00015,24.84297]
[1776900553028,41.02,78329.16,2.14,-0.44264,0.00015,24.8399]
[1776900554139,41.02,78334.98,2.14,-0.44175,0.00015,24.83359]
[1776900559156,41.02,78338.76,2.14,-0.44117,0.00015,24.82942]
[1776900564214,41.02,78342.37,2.14,-0.44062,0.00015,24.8254]
[1776900569255,41.02,78343.42,2.14,-0.44046,0.00015,24.82423]
[1776900570281,41.02,78343.55,2.14,-0.44044,0.00015,24.82408]
[1776900571154,41.02,78343.18,2.14,-0.44049,0.00015,24.82078]
[1776900572768,41.02,78343.51,2.14,-0.44044,0.00015,24.82041]
[1776900573168,41.02,78340.95,2.14,-0.44083,0.00015,24.82328]
[1776900575187,41.02,78334.58,2.14,-0.4418,0.00015,24.8303]
[1776900580274,41.02,78332.66,2.14,-0.4421,0.00015,24.83237]
[1776900582891,41.02,78330.57,2.14,-0.44241,0.00015,24.8346]
[1776900582993,41.02,78324.98,2.14,-0.44327,0.00015,24.84056]
[1776900584125,41.02,78318.45,2.14,-0.44427,0.00015,24.84737]
[1776900587267,41.01,78325.63,2.14,-0.44316,0.00015,24.83983]
[1776900590214,41.01,78326.02,2.14,-0.4431,0.00015,24.83939]
[1776900591094,41.01,78327.11,2.14,-0.44293,0.00015,24.83823]
[1776900593044,41.01,78331.68,2.14,-0.44223,0.00015,24.83332]
[1776900593169,41.01,78334.07,2.14,-0.44187,0.00015,24.83071]
[1776900596998,41.01,78333.42,2.14,-0.44197,0.00015,24.83141]
[1776900597044,41.01,78333.42,2.14,-0.44197,0.00015,24.83141]
[1776900597061,41.01,78333.42,2.14,-0.44197,0.00015,24.83141]
[1776900597205,41.01,78333.01,2.14,-0.44203,0.00015,24.83185]
[1776900601132,41.0,78333.2,2.14,-0.442,0.00015,24.83163]
[1776900601664,41.0,78333.1,2.14,-0.44201,0.00015,24.83173]
[1776900602604,41.0,78333.1,2.14,-0.44201,0.00015,24.83173]
[1776900602625,41.0,78333.1,2.14,-0.44201,0.00015,24.83173]
[1776900603578,41.0,78314.72,2.14,-0.44482,0.00015,24.85108]
[1776900605055,41.0,78314.72,2.14,-0.44482,0.00015,24.85108]
[1776900605156,41.0,78304.46,2.14,-0.44639,0.00015,24.86133]
[1776900605336,41.0,78304.46,2.14,-0.44639,0.00015,24.86133]
[1776900605495,41.0,78304.46,2.14,-0.44639,0.00015,24.86133]
[1776900605716,41.0,78304.46,2.14,-0.44639,0.00015,24.86133]
[1776900605818,41.0,78304.46,2.14,-0.44639,0.00015,24.86133]
[1776900605904,41.0,78304.46,2.14,-0.44639,0.00015,24.86133]
[1776900606096,41.0,78304.46,2.14,-0.44639,0.00015,24.86133]
[1776900606149,41.0,78298.77,2.14,-0.44727,0.00015,24.86686]
[1776900606297,41.0,78298.77,2.14,-0.44727,0.00015,24.86686]
[1776900606593,41.0,78298.77,2.14,-0.44727,0.00015,24.86686]
[1776900606725,41.0,78298.77,2.14,-0.44727,0.00015,24.86686]
[1776900606946,41.0,78287.67,2.14,-0.44897,0.00015,24.87731]
[1776900608081,41.0,78287.67,2.14,-0.44897,0.00015,24.87731]
[1776900608093,41.0,78287.67,2.14,-0.44897,0.00015,24.87731]
[1776900608182,41.0,78280.44,2.14,-0.45008,0.00015,24.88386]
[1776900609289,41.0,78280.82,2.14,-0.45002,0.00015,24.88352]
[1776900609709,41.0,78282.22,2.14,-0.44981,0.00015,24.88227]
[1776900612584,41.0,78287.03,2.14,-0.44907,0.00015,24.87789]
[1776900612658,41.0,78288.72,2.14,-0.44881,0.00015,24.87633]
[1776900613303,41.0,78288.72,2.14,-0.44881,0.00015,24.87633]
[1776900613452,41.0,78288.72,2.14,-0.44881,0.00015,24.87633]
[1776900618519,41.0,78287.04,2.14,-0.44906,0.00015,24.87785]
[1776900622888,40.99,78296.91,2.14,-0.44755,0.00015,24.86859]
[1776900625116,40.99,78303.34,2.14,-0.44656,0.00015,24.86237]
[1776900627598,40.99,78296.73,2.14,-0.44757,0.00015,24.86873]
[1776900629613,40.99,78288.98,2.14,-0.44876,0.00015,24.87601]
[1776900633214,40.99,78299.42,2.14,-0.44715,0.00015,24.86242]
[1776900634649,40.99,78303.44,2.14,-0.44653,0.00015,24.8585]
[1776900637858,40.98,78282.32,2.14,-0.44977,0.00015,24.87834]
[1776900643711,40.98,78282.43,2.14,-0.44975,0.00015,24.87821]
[1776900651491,40.97,78302.29,2.14,-0.4467,0.00015,24.85952]
[1776900651767,40.97,78302.29,2.14,-0.4467,0.00015,24.85952]
[1776900653845,40.97,78300.04,2.14,-0.44704,0.00015,24.8617]
[1776900653929,40.97,78297.83,2.14,-0.44738,0.00015,24.86382]
[1776900659823,40.97,78300.97,2.14,-0.44689,0.00015,24.86077]
[1776900662849,40.97,78288.87,2.14,-0.44875,0.00015,24.87224]
[1776900663777,40.97,78288.87,2.14,-0.44875,0.00015,24.87224]
[1776900663792,40.97,78288.87,2.14,-0.44875,0.00015,24.87224]
[1776900663879,40.97,78284.31,2.14,-0.44945,0.00015,24.87643]
[1776900668887,40.97,78284.64,2.14,-0.4494,0.00015,24.87614]
[1776900671318,40.97,78281.55,2.14,-0.44988,0.00015,24.87894]
[1776900672028,40.97,78281.55,2.14,-0.44988,0.00015,24.87894]
[1776900672074,40.97,78281.55,2.14,-0.44988,0.00015,24.87894]
[1776900672119,40.97,78272.86,2.14,-0.45121,0.00015,24.88661]
[1776900674086,40.97,78272.86,2.14,-0.45121,0.00015,24.88661]
[1776900674126,40.97,78278.37,2.14,-0.45037,0.00015,24.88178]
[1776900679965,40.97,78277.37,2.14,-0.45052,0.00015,24.88263]
[1776900685003,40.96,78276.41,2.14,-0.45066,0.00015,24.88344]
[1776900690036,40.96,78279.5,2.14,-0.45018,0.00015,24.88067]
[1776900695253,40.95,78279.93,2.14,-0.4501,0.00015,24.87654]
[1776900696445,40.95,78278.14,2.14,-0.45038,0.00015,24.87812]
[1776900696860,40.95,78278.14,2.14,-0.45038,0.00015,24.87812]
[1776900696962,40.95,78278.14,2.14,-0.45038,0.00015,24.87812]
[1776900697019,40.95,78278.14,2.14,-0.45038,0.00015,24.87812]
[1776900697142,40.95,78278.14,2.14,-0.45038,0.00015,24.87812]
[1776900697237,40.95,78244.82,2.14,-0.45551,0.00015,24.90564]
[1776900697770,40.95,78244.82,2.14,-0.45551,0.00015,24.90564]
[1776900698146,40.95,78244.82,2.14,-0.45551,0.00015,24.90564]
[1776900698211,40.95,78240.67,2.14,-0.45615,0.00015,24.90877]
[1776900698712,40.95,78240.67,2.14,-0.45615,0.00015,24.90877]
[1776900698754,40.95,78240.67,2.14,-0.45615,0.00015,24.90877]
[1776900699105,40.95,78240.67,2.14,-0.45615,0.00015,24.90877]
[1776900700540,40.95,78235.74,2.14,-0.45691,0.00015,24.91241]
[1776900701119,40.95,78233.82,2.14,-0.4572,0.00015,24.9138]
[1776900702400,40.95,78236.99,2.14,-0.45671,0.00015,24.91148]
[1776900703341,40.95,78234.14,2.14,-0.45715,0.00015,24.91356]
[1776900705339,40.94,78227.44,2.14,-0.45818,0.00015,24.91832]
[1776900708594,40.94,78222.24,2.14,-0.45899,0.00015,24.9219]
[1776900708664,40.94,78222.24,2.14,-0.45899,0.00015,24.9219]
[1776900709177,40.94,78222.24,2.14,-0.45899,0.00015,24.9219]
[1776900709758,40.94,78222.24,2.14,-0.45899,0.00015,24.9219]
[1776900709769,40.94,78222.24,2.14,-0.45899,0.00015,24.9219]
[1776900710182,40.94,78221.62,2.14,-0.45908,0.00015,24.92232]
[1776900714213,40.94,78230.4,2.14,-0.45773,0.00015,24.91622]
[1776900714738,40.94,78230.4,2.14,-0.45773,0.00015,24.91622]
[1776900715320,40.94,78229.93,2.14,-0.4578,0.00015,24.91655]
[1776900715449,40.94,78229.93,2.14,-0.4578,0.00015,24.91655]
[1776900716034,40.94,78229.93,2.14,-0.4578,0.00015,24.91655]
[1776900716331,40.94,78230.5,2.14,-0.45771,0.00015,24.91614]
[1776900720345,40.94,78219.11,2.14,-0.45946,0.00015,24.92398]
[1776900722312,40.94,78219.28,2.14,-0.45944,0.00015,24.92386]
[1776900727331,40.93,78222.07,2.14,-0.45901,0.00015,24.92197]
[1776900732368,40.93,78225.84,2.14,-0.45842,0.00015,24.91937]
[1776900733490,40.93,78219.4,2.14,-0.45942,0.00015,24.92376]
[1776900734746,40.93,78219.4,2.14,-0.45941,0.00015,24.92375]
[1776900735300,40.93,78219.4,2.14,-0.45941,0.00015,24.92375]
[1776900735368,40.93,78215.82,2.14,-0.45997,0.00015,24.92612]
[1776900736353,40.93,78215.82,2.14,-0.45997,0.00015,24.92612]
[1776900736371,40.93,78215.82,2.14,-0.45997,0.00015,24.92612]
[1776900738445,40.93,78202.37,2.14,-0.46205,0.00015,24.93461]
[1776900740417,40.93,78208.44,2.14,-0.46111,0.00015,24.93086]
[1776900742466,40.93,78202.66,2.14,-0.462,0.00015,24.93443]
[1776900747521,40.93,78202.33,2.14,-0.46205,0.00015,24.93462]
[1776900749894,40.93,78201.73,2.14,-0.46214,0.00015,24.93498]
[1776900749918,40.92,78201.49,2.14,-0.46218,0.00015,24.93513]
[1776900754953,40.92,78202.85,2.14,-0.46196,0.00015,24.93059]
[1776900755198,40.92,78202.85,2.14,-0.46196,0.00015,24.93059]
[1776900755387,40.92,78204.5,2.14,-0.46171,0.00015,24.92958]
[1776900758391,40.92,78211.09,2.14,-0.46069,0.00015,24.92545]
[1776900763422,40.92,78210.06,2.14,-0.46085,0.00015,24.92611]
[1776900763385,40.92,78203.52,2.14,-0.46186,0.00015,24.93018]
[1776900765357,40.92,78216.47,2.14,-0.45986,0.00015,24.92196]
[1776900767407,40.92,78224.57,2.14,-0.45861,0.00015,24.9165]
[1776900768568,40.92,78227.28,2.14,-0.45819,0.00015,24.91461]
[1776900768577,40.92,78227.28,2.14,-0.45819,0.00015,24.91461]
[1776900768808,40.92,78227.06,2.14,-0.45822,0.00015,24.91476]
[1776900773856,40.92,78227.83,2.14,-0.4581,0.00015,24.91421]
[1776900774589,40.92,78230.65,2.14,-0.45767,0.00015,24.91222]
[1776900774797,40.92,78230.65,2.14,-0.45767,0.00015,24.91222]
[1776900775414,40.92,78233.07,2.14,-0.45729,0.00015,24.91048]
[1776900775756,40.92,78244.39,2.14,-0.45554,0.00015,24.90207]
[1776900777186,40.91,78249.17,2.14,-0.45481,0.00015,24.89837]
[1776900781729,40.91,78256.59,2.14,-0.45366,0.00015,24.89246]
[1776900784176,40.91,78256.59,2.14,-0.45366,0.00015,24.89246]
[1776900784382,40.91,78256.79,2.14,-0.45363,0.00015,24.8923]
[1776900785600,40.91,78256.5,2.14,-0.45367,0.00015,24.89254]
[1776900785607,40.91,78256.5,2.14,-0.45367,0.00015,24.89254]
[1776900785622,40.91,78256.5,2.14,-0.45367,0.00015,24.89254]
[1776900785669,40.91,78256.5,2.14,-0.45367,0.00015,24.89254]
[1776900785715,40.91,78256.5,2.14,-0.45367,0.00015,24.89254]
[1776900786199,40.91,78256.5,2.14,-0.45367,0.00015,24.89254]
[1776900786301,40.91,78257.48,2.14,-0.45352,0.00015,24.89174]
[1776900787309,40.91,78257.48,2.14,-0.45352,0.00015,24.89174]
[1776900787316,40.91,78257.48,2.14,-0.45352,0.00015,24.89174]
[1776900787353,40.91,78260.3,2.14,-0.45309,0.00015,24.88944]
[1776900792768,40.91,78262.03,2.14,-0.45282,0.00015,24.88801]
[1776900797804,40.91,78263.01,2.14,-0.45267,0.00015,24.88719]
[1776900802838,40.91,78266.78,2.14,-0.45209,0.00015,24.88403]
[1776900807198,40.91,78272.31,2.14,-0.45124,0.00015,24.87928]
[1776900811362,40.91,78265.29,2.14,-0.45231,0.00015,24.88155]
[1776900816865,40.91,78265.67,2.14,-0.45225,0.00015,24.8812]
[1776900817269,40.91,78276.15,2.14,-0.45063,0.00015,24.87215]
[1776900823016,40.9,78271.24,2.14,-0.45139,0.00015,24.87641]
[1776900828050,40.9,78265.98,2.14,-0.4522,0.00015,24.88089]
[1776900833084,40.89,78266.25,2.14,-0.45215,0.00015,24.88063]
[1776900838120,40.89,78265.98,2.14,-0.45219,0.00015,24.88084]
[1776900843156,40.89,78266.24,2.14,-0.45215,0.00015,24.88059]
[1776900849196,40.88,78266.8,2.14,-0.45206,0.00015,24.88009]
[1776900853224,40.88,78273.1,2.14,-0.45108,0.00015,24.87465]
[1776900854522,40.88,78273.1,2.14,-0.45108,0.00015,24.87465]
[1776900854321,40.88,78258.6,2.14,-0.45332,0.00015,24.88691]
[1776900854549,40.88,78258.6,2.14,-0.45332,0.00015,24.88691]
[1776900854631,40.88,78258.6,2.14,-0.45332,0.00015,24.88691]
[1776900855453,40.88,78249.0,2.14,-0.4548,0.00015,24.8946]
[1776900856245,40.88,78249.0,2.14,-0.4548,0.00015,24.89461]
[1776900857252,40.88,78243.48,2.14,-0.45565,0.00015,24.89887]
[1776900860277,40.88,78237.22,2.14,-0.45662,0.00015,24.90356]
[1776900860667,40.88,78237.22,2.14,-0.45662,0.00015,24.90356]
[1776900861067,40.88,78237.22,2.14,-0.45662,0.00015,24.90356]
[1776900861076,40.88,78237.22,2.14,-0.45662,0.00015,24.90356]
[1776900861349,40.88,78234.87,2.14,-0.45698,0.00015,24.90529]
[1776900867322,40.88,78238.87,2.14,-0.45636,0.00015,24.90232]
[1776900872358,40.87,78242.48,2.14,-0.4558,0.00015,24.89589]
[1776900877395,40.87,78240.22,2.14,-0.45615,0.00015,24.89759]
[1776900879410,40.87,78248.25,2.14,-0.45491,0.00015,24.89145]
[1776900884444,40.88,78243.04,2.14,-0.45571,0.00015,24.89548]
[1776900889481,40.88,78241.68,2.14,-0.45592,0.00015,24.89651]
[1776900892501,40.88,78235.89,2.14,-0.45682,0.00015,24.90083]
[1776900897535,40.88,78227.1,2.14,-0.45818,0.00015,24.90712]
[1776900902571,40.87,78221.34,2.14,-0.45906,0.00015,24.91108]
[1776900905190,40.87,78220.12,2.14,-0.45925,0.00015,24.9119]
[1776900905592,40.87,78223.67,2.14,-0.4587,0.00015,24.90948]
[1776900908523,40.87,78229.23,2.14,-0.45784,0.00015,24.90558]
[1776900911243,40.87,78232.06,2.14,-0.4574,0.00015,24.90356]
[1776900911447,40.87,78242.54,2.14,-0.45578,0.00015,24.8958]
[1776900913647,40.87,78247.14,2.14,-0.45507,0.00015,24.89227]
[1776900919111,40.87,78250.0,2.14,-0.45463,0.00015,24.89004]
[1776900919121,40.87,78250.0,2.14,-0.45463,0.00015,24.89004]
[1776900919451,40.87,78249.25,2.14,-0.45475,0.00015,24.89064]
[1776900925372,40.87,78250.31,2.14,-0.45459,0.00015,24.88981]
[1776900930766,40.87,78251.23,2.14,-0.45445,0.00015,24.8891]
[1776900932033,40.87,78262.93,2.14,-0.45263,0.00015,24.87587]
[1776900933864,40.87,78262.93,2.14,-0.45264,0.00015,24.87587]
[1776900933874,40.87,78262.93,2.14,-0.45264,0.00015,24.87587]
[1776900934174,40.87,78263.89,2.14,-0.45249,0.00015,24.87507]
[1776900939177,40.88,78262.86,2.14,-0.45265,0.00015,24.87596]
[1776900944186,40.88,78264.16,2.14,-0.45245,0.00015,24.87489]
[1776900949305,40.89,78269.56,2.14,-0.45162,0.00015,24.87033]
[1776900949726,40.89,78269.97,2.14,-0.45156,0.00015,24.86998]
[1776900950529,40.89,78270.39,2.14,-0.4515,0.00015,24.86963]
[1776900955580,40.89,78274.06,2.14,-0.45093,0.00015,24.86647]
[1776900956996,40.89,78280.35,2.14,-0.44997,0.00015,24.86089]
[1776900959493,40.89,78282.67,2.14,-0.44961,0.00015,24.85879]
[1776900959505,40.89,78282.67,2.14,-0.44961,0.00015,24.85879]
[1776900959587,40.89,78282.17,2.14,-0.44968,0.00015,24.85924]
[1776900961573,40.89,78276.55,2.14,-0.45055,0.00015,24.86428]
[1776900965914,40.89,78271.37,2.14,-0.45135,0.00015,24.86882]
[1776900966637,40.89,78264.01,2.14,-0.45249,0.00015,24.8751]
[1776900968489,40.9,78257.28,2.14,-0.45353,0.00015,24.88067]
[1776900973561,40.9,78260.22,2.14,-0.45308,0.00015,24.87828]
[1776900975218,40.9,78266.16,2.14,-0.45216,0.00015,24.87334]
[1776900978692,40.91,78272.1,2.14,-0.45125,0.00015,24.86826]
[1776900982651,40.91,78282.23,2.14,-0.44969,0.00015,24.85929]
[1776900984144,40.91,78283.6,2.14,-0.44948,0.00015,24.85805]
[1776900984186,40.91,78283.6,2.14,-0.44948,0.00015,24.85805]
[1776900984192,40.91,78283.6,2.14,-0.44948,0.00015,24.85805]
[1776900985539,40.91,78283.98,2.14,-0.44942,0.00015,24.8577]
[1776900985547,40.91,78283.98,2.14,-0.44942,0.00015,24.8577]
[1776900985550,40.91,78283.98,2.14,-0.44942,0.00015,24.8577]
[1776900985648,40.91,78284.07,2.14,-0.44941,0.00015,24.85762]
[1776900990655,40.91,78284.96,2.14,-0.44927,0.00015,24.85682]
[1776900996098,40.91,78284.29,2.14,-0.44937,0.00015,24.85374]
[1776901001388,40.92,78284.45,2.14,-0.44935,0.00015,24.85361]
[1776901006463,40.92,78284.38,2.14,-0.44936,0.00015,24.85369]
[1776901011937,40.92,78285.44,2.14,-0.4492,0.00015,24.85275]
[1776901016974,40.92,78283.96,2.14,-0.44943,0.00015,24.85412]
[1776901022038,40.93,78283.37,2.14,-0.44952,0.00015,24.85467]
[1776901027116,40.93,78284.69,2.14,-0.44932,0.00015,24.85349]
[1776901028694,40.93,78296.7,2.14,-0.44748,0.00015,24.84225]
[1776901030687,40.93,78293.27,2.14,-0.448,0.00015,24.8455]
[1776901031683,40.93,78287.3,2.14,-0.44892,0.00015,24.85108]
[1776901032242,40.93,78287.3,2.14,-0.44892,0.00015,24.85108]
[1776901032251,40.93,78287.3,2.14,-0.44892,0.00015,24.85108]
[1776901032685,40.93,78282.34,2.14,-0.44968,0.00015,24.85561]
[1776901033660,40.93,78272.32,2.14,-0.45123,0.00015,24.86449]
[1776901034788,40.93,78268.91,2.14,-0.45175,0.00015,24.86744]
[1776901035712,40.93,78268.55,2.14,-0.45181,0.00015,24.86775]
[1776901040713,40.93,78273.01,2.14,-0.45112,0.00015,24.86393]
[1776901045793,40.93,78271.33,2.14,-0.45139,0.00015,24.8654]
[1776901050801,40.94,78266.51,2.14,-0.45213,0.00015,24.86955]
[1776901053034,40.94,78265.02,2.14,-0.45236,0.00015,24.8671]
[1776901055743,40.94,78272.19,2.14,-0.45125,0.00015,24.86098]
[1776901056476,40.94,78272.19,2.14,-0.45125,0.00015,24.86098]
[1776901056645,40.94,78272.19,2.14,-0.45125,0.00015,24.86099]
[1776901061678,40.94,78276.95,2.14,-0.45052,0.00015,24.85682]
[1776901066716,40.94,78276.74,2.14,-0.45055,0.00015,24.857]
[1776901069252,40.94,78276.97,2.14,-0.45052,0.00015,24.85679]
[1776901069262,40.94,78276.97,2.14,-0.45052,0.00015,24.85679]
[1776901069686,40.94,78278.62,2.14,-0.45026,0.00015,24.85533]
[1776901075270,40.94,78281.15,2.14,-0.44987,0.00015,24.85305]
[1776901080293,40.94,78283.13,2.14,-0.44957,0.00015,24.85125]
[1776901083430,40.94,78282.35,2.14,-0.44969,0.00015,24.85196]
[1776901083615,40.94,78282.35,2.14,-0.44969,0.00015,24.85196]
[1776901083747,40.94,78282.92,2.14,-0.4496,0.00015,24.85144]
[1776901085688,40.94,78288.47,2.14,-0.44874,0.00015,24.84635]
[1776901090780,40.94,78290.0,2.14,-0.44851,0.00015,24.84493]
[1776901095815,40.94,78291.47,2.14,-0.44828,0.00015,24.84356]
[1776901097796,40.94,78297.11,2.14,-0.44741,0.00015,24.8382]
[1776901102850,40.93,78299.13,2.14,-0.4471,0.00015,24.83623]
[1776901103289,40.93,78290.97,2.14,-0.44836,0.00015,24.844]
[1776901105792,40.93,78286.29,2.14,-0.44908,0.00015,24.84835]
[1776901110795,40.93,78284.87,2.14,-0.4493,0.00015,24.84965]
[1776901113244,40.94,78285.02,2.14,-0.44927,0.00015,24.8458]
[1776901113691,40.94,78284.31,2.14,-0.44938,0.00015,24.84645]
[1776901113855,40.94,78284.31,2.14,-0.44938,0.00015,24.84645]
[1776901115856,40.94,78275.81,2.14,-0.45069,0.00015,24.85409]
[1776901119892,40.94,78278.84,2.14,-0.45022,0.00015,24.85142]
[1776901120241,40.94,78278.84,2.14,-0.45022,0.00015,24.85142]
[1776901120282,40.94,78278.84,2.14,-0.45022,0.00015,24.85142]
[1776901120491,40.94,78278.84,2.14,-0.45022,0.00015,24.85142]
[1776901120739,40.94,78278.84,2.14,-0.45022,0.00015,24.85142]
[1776901120719,40.94,78270.41,2.14,-0.45152,0.00015,24.85881]
[1776901120880,40.94,78270.41,2.14,-0.45152,0.00015,24.85881]
[1776901120953,40.94,78270.41,2.14,-0.45152,0.00015,24.85881]
[1776901121122,40.94,78270.41,2.14,-0.45152,0.00015,24.85881]
[1776901121183,40.94,78270.41,2.14,-0.45152,0.00015,24.85881]
[1776901121387,40.94,78270.41,2.14,-0.45152,0.00015,24.85881]
[1776901121449,40.94,78270.41,2.14,-0.45152,0.00015,24.85881]
[1776901121457,40.94,78270.41,2.14,-0.45152,0.00015,24.85881]
[1776901121663,40.94,78270.41,2.14,-0.45152,0.00015,24.85881]
[1776901121711,40.94,78270.41,2.14,-0.45152,0.00015,24.85881]
[1776901121753,40.94,78255.51,2.14,-0.45382,0.00015,24.87123]
[1776901121862,40.94,78255.51,2.14,-0.45382,0.00015,24.87123]
[1776901121927,40.94,78255.51,2.14,-0.45382,0.00015,24.87123]
[1776901121941,40.94,78255.51,2.14,-0.45382,0.00015,24.87123]
[1776901122051,40.94,78255.51,2.14,-0.45382,0.00015,24.87123]
[1776901122335,40.94,78256.35,2.14,-0.45369,0.00015,24.87055]
[1776901125203,40.94,78256.83,2.14,-0.45362,0.00015,24.87016]
[1776901125770,40.94,78255.2,2.14,-0.45387,0.00015,24.87148]
[1776901130044,40.94,78252.6,2.14,-0.45427,0.00015,24.87355]
[1776901130054,40.94,78252.6,2.14,-0.45427,0.00015,24.87355]
[1776901130387,40.94,78252.94,2.14,-0.45422,0.00015,24.87328]
[1776901133718,40.94,78246.23,2.14,-0.45525,0.00015,24.87854]
[1776901134823,40.94,78238.26,2.14,-0.45648,0.00015,24.88456]
[1776901136626,40.94,78231.33,2.14,-0.45755,0.00015,24.88959]
[1776901139763,40.94,78227.24,2.14,-0.45818,0.00015,24.89248]
[1776901139765,40.94,78227.24,2.14,-0.45818,0.00015,24.89248]
[1776901140812,40.94,78226.28,2.14,-0.45833,0.00015,24.89314]
[1776901142204,40.94,78229.5,2.14,-0.45783,0.00015,24.89088]
[1776901142660,40.94,78231.84,2.14,-0.45747,0.00015,24.88921]
[1776901145866,40.93,78232.55,2.14,-0.45736,0.00015,24.88869]
[1776901146834,40.93,78242.88,2.14,-0.45576,0.00015,24.88105]
[1776901148302,40.93,78240.76,2.14,-0.45609,0.00015,24.88265]
[1776901148748,40.93,78237.85,2.14,-0.45654,0.00015,24.88481]
[1776901154097,40.93,78232.6,2.14,-0.45735,0.00015,24.88863]
[1776901158742,40.93,78226.87,2.14,-0.45823,0.00015,24.89268]
[1776901163758,40.92,78225.88,2.14,-0.45838,0.00015,24.89336]
[1776901165923,40.92,78232.44,2.14,-0.45737,0.00015,24.88871]
[1776901170927,40.92,78236.06,2.14,-0.4568,0.00015,24.88606]
[1776901173900,40.92,78244.51,2.14,-0.45549,0.00015,24.87601]
[1776901178065,40.92,78238.44,2.14,-0.45643,0.00015,24.88058]
[1776901180945,40.91,78232.19,2.14,-0.45739,0.00015,24.88514]
[1776901185801,40.91,78241.5,2.14,-0.45595,0.00015,24.87826]
[1776901190848,40.91,78238.8,2.14,-0.45637,0.00015,24.88028]
[1776901195895,40.91,78235.88,2.14,-0.45682,0.00015,24.88244]
[1776901197858,40.91,78241.43,2.14,-0.45596,0.00015,24.8783]
[1776901198686,40.91,78248.16,2.14,-0.45492,0.00015,24.87314]
[1776901200584,40.91,78251.59,2.14,-0.45439,0.00015,24.87045]
[1776901200818,40.91,78250.98,2.14,-0.45449,0.00015,24.87093]
[1776901201011,40.91,78250.98,2.14,-0.45449,0.00015,24.87093]
[1776901201820,40.91,78236.8,2.14,-0.45668,0.00015,24.88176]
[1776901203829,40.91,78233.88,2.14,-0.45713,0.00015,24.88389]
[1776901207869,40.9,78240.7,2.14,-0.45607,0.00015,24.87883]
[1776901209519,40.9,78246.12,2.14,-0.45523,0.00015,24.8747]
[1776901209532,40.9,78246.12,2.14,-0.45523,0.00015,24.8747]
[1776901209723,40.9,78246.12,2.14,-0.45523,0.00015,24.8747]
[1776901211737,40.9,78253.24,2.14,-0.45413,0.00015,24.86911]
[1776901213517,40.9,78254.23,2.14,-0.45398,0.00015,24.86832]
[1776901213527,40.9,78254.23,2.14,-0.45398,0.00015,24.86832]
[1776901213826,40.9,78255.65,2.14,-0.45376,0.00015,24.86718]
[1776901219241,40.91,78256.63,2.14,-0.45361,0.00015,24.8664]
[1776901224264,40.91,78256.75,2.14,-0.4536,0.00015,24.86632]
[1776901229314,40.91,78257.84,2.14,-0.45343,0.00015,24.86545]
[1776901234418,40.91,78262.03,2.14,-0.45278,0.00015,24.85829]
[1776901238926,40.91,78268.94,2.14,-0.45172,0.00015,24.85246]
[1776901243543,40.92,78270.37,2.14,-0.4515,0.00015,24.85125]
[1776901243963,40.92,78270.16,2.14,-0.45153,0.00015,24.85144]
[1776901248980,40.92,78266.21,2.14,-0.45214,0.00015,24.85483]
[1776901253993,40.92,78267.64,2.14,-0.45192,0.00015,24.85363]
[1776901259004,40.92,78266.28,2.14,-0.45213,0.00015,24.85479]
[1776901264047,40.92,78266.77,2.14,-0.45206,0.00015,24.85438]
[1776901269125,40.93,78268.92,2.14,-0.45173,0.00015,24.85256]
[1776901270978,40.93,78278.69,2.14,-0.45022,0.00015,24.84402]
[1776901276019,40.93,78280.23,2.14,-0.44999,0.00015,24.84263]
[1776901279240,40.92,78282.05,2.14,-0.4497,0.00015,24.84099]
[1776901279953,40.92,78282.75,2.14,-0.4496,0.00015,24.84036]
[1776901280917,40.92,78284.37,2.14,-0.44935,0.00015,24.83888]
[1776901286129,40.92,78283.97,2.14,-0.44941,0.00015,24.83924]
[1776901289013,40.92,78276.76,2.14,-0.45052,0.00015,24.84572]
[1776901290013,40.92,78271.2,2.14,-0.45138,0.00015,24.85059]
[1776901290531,40.92,78271.2,2.14,-0.45138,0.00015,24.85059]
[1776901290701,40.92,78271.2,2.14,-0.45138,0.00015,24.85059]
[1776901290951,40.92,78271.77,2.14,-0.45129,0.00015,24.85009]
[1776901294216,40.93,78268.36,2.14,-0.45181,0.00015,24.84933]
[1776901294322,40.93,78272.02,2.14,-0.45125,0.00015,24.84618]
[1776901296408,40.93,78272.02,2.14,-0.45125,0.00015,24.84618]
[1776901296581,40.93,78272.02,2.14,-0.45125,0.00015,24.84618]
[1776901296728,40.93,78272.02,2.14,-0.45125,0.00015,24.84618]
[1776901296827,40.93,78268.76,2.14,-0.45175,0.00015,24.849]
[1776901298665,40.93,78260.87,2.14,-0.45297,0.00015,24.85564]
[1776901300430,40.93,78261.88,2.14,-0.45281,0.00015,24.85481]
[1776901300439,40.93,78261.88,2.14,-0.45281,0.00015,24.85481]
[1776901300897,40.93,78257.2,2.14,-0.45354,0.00015,24.85865]
[1776901306212,40.93,78254.85,2.14,-0.4539,0.00015,24.86055]
[1776901311273,40.93,78256.41,2.14,-0.45366,0.00015,24.85929]
[1776901316325,40.93,78258.34,2.14,-0.45336,0.00015,24.85772]
[1776901321224,40.93,78256.41,2.14,-0.45366,0.00015,24.85929]
[1776901321349,40.93,78256.41,2.14,-0.45366,0.00015,24.85929]
[1776901321990,40.93,78252.56,2.14,-0.45425,0.00015,24.86237]
[1776901322385,40.93,78252.56,2.14,-0.45425,0.00015,24.86237]
[1776901322456,40.93,78252.56,2.14,-0.45425,0.00015,24.86237]
[1776901322627,40.93,78252.56,2.14,-0.45425,0.00015,24.86237]
[1776901322982,40.93,78242.19,2.14,-0.45585,0.00015,24.87042]
[1776901323950,40.93,78232.57,2.14,-0.45734,0.00015,24.87752]
[1776901326415,40.93,78238.0,2.14,-0.4565,0.00015,24.87354]
[1776901326425,40.93,78238.0,2.14,-0.4565,0.00015,24.87354]
[1776901326691,40.93,78238.0,2.14,-0.4565,0.00015,24.87354]
[1776901326781,40.93,78233.3,2.14,-0.45722,0.00015,24.87698]
[1776901328712,40.93,78230.52,2.14,-0.45765,0.00015,24.87897]
[1776901328809,40.92,78229.72,2.14,-0.45778,0.00015,24.87954]
[1776901333346,40.92,78229.58,2.14,-0.4578,0.00015,24.87963]
[1776901334058,40.92,78224.52,2.14,-0.45858,0.00015,24.88317]
[1776901334822,40.92,78224.52,2.14,-0.45858,0.00015,24.88317]
[1776901334981,40.92,78224.58,2.14,-0.45857,0.00015,24.88313]
[1776901335192,40.92,78224.58,2.14,-0.45857,0.00015,24.88313]
[1776901335565,40.92,78224.58,2.14,-0.45857,0.00015,24.88313]
[1776901336053,40.92,78234.24,2.14,-0.45707,0.00015,24.87628]
[1776901336357,40.92,78234.24,2.14,-0.45707,0.00015,24.87628]
[1776901337031,40.92,78239.15,2.14,-0.45632,0.00015,24.87266]
[1776901337974,40.92,78240.21,2.14,-0.45615,0.00015,24.87187]
[1776901340869,40.92,78239.24,2.14,-0.4563,0.00015,24.87258]
[1776901340876,40.92,78239.24,2.14,-0.4563,0.00015,24.87258]
[1776901341043,40.92,78238.79,2.14,-0.45637,0.00015,24.87292]
[1776901346555,40.92,78236.67,2.14,-0.4567,0.00015,24.87447]
[1776901351706,40.91,78234.86,2.14,-0.45697,0.00015,24.87579]
[1776901356745,40.91,78233.86,2.14,-0.45712,0.00015,24.87279]
[1776901362056,40.91,78232.34,2.14,-0.45735,0.00015,24.87387]
[1776901367209,40.91,78229.14,2.14,-0.45785,0.00015,24.87615]
[1776901371965,40.9,78223.12,2.14,-0.45878,0.00015,24.88033]
[1776901375316,40.9,78222.69,2.14,-0.45884,0.00015,24.88062]
[1776901375890,40.9,78222.69,2.14,-0.45884,0.00015,24.88061]
[1776901377097,40.9,78217.25,2.14,-0.45968,0.00015,24.88428]
[1776901381030,40.9,78223.26,2.14,-0.45875,0.00015,24.88021]
[1776901385075,40.9,78230.05,2.14,-0.4577,0.00015,24.87545]
[1776901390076,40.89,78228.31,2.14,-0.45797,0.00015,24.87668]
[1776901391037,40.89,78235.55,2.14,-0.45685,0.00015,24.87146]
[1776901396062,40.89,78233.7,2.14,-0.45713,0.00015,24.8728]
[1776901400084,40.89,78225.46,2.14,-0.4584,0.00015,24.87865]
[1776901405095,40.89,78225.91,2.14,-0.45833,0.00015,24.87832]
[1776901410129,40.88,78226.3,2.14,-0.45827,0.00015,24.87804]
[1776901415140,40.88,78227.49,2.14,-0.45808,0.00015,24.87348]
[1776901415164,40.88,78235.38,2.14,-0.45686,0.00015,24.86781]
[1776901418168,40.88,78238.46,2.14,-0.45638,0.00015,24.86553]
[1776901418845,40.88,78238.46,2.14,-0.45638,0.00015,24.86553]
[1776901418859,40.88,78238.46,2.14,-0.45638,0.00015,24.86553]
[1776901418946,40.88,78239.72,2.14,-0.45619,0.00015,24.86458]
[1776901424227,40.88,78243.34,2.14,-0.45563,0.00015,24.86184]
[1776901425945,40.88,78243.34,2.14,-0.45563,0.00015,24.86184]
[1776901426142,40.88,78243.6,2.14,-0.45559,0.00015,24.86165]
[1776901431616,40.88,78243.18,2.14,-0.45565,0.00015,24.86197]
[1776901436764,40.88,78243.13,2.14,-0.45566,0.00015,24.862]
[1776901441815,40.87,78244.22,2.14,-0.45549,0.00015,24.86114]
[1776901445935,40.87,78241.97,2.14,-0.45583,0.00015,24.86283]
[1776901446111,40.87,78244.05,2.14,-0.45551,0.00015,24.86124]
[1776901447111,40.87,78244.05,2.14,-0.45551,0.00015,24.86124]
[1776901447131,40.87,78251.39,2.14,-0.45437,0.00015,24.85551]
[1776901449722,40.87,78256.76,2.14,-0.45354,0.00015,24.8512]
[1776901449732,40.87,78256.76,2.14,-0.45354,0.00015,24.8512]
[1776901449924,40.87,78258.03,2.14,-0.45335,0.00015,24.85016]
[1776901450295,40.87,78258.03,2.14,-0.45335,0.00015,24.85016]
[1776901450336,40.87,78258.03,2.14,-0.45335,0.00015,24.85016]
[1776901456453,40.87,78263.17,2.14,-0.45256,0.00015,24.84594]
[1776901461810,40.88,78265.21,2.14,-0.45225,0.00015,24.84425]
[1776901467528,40.88,78265.02,2.14,-0.45228,0.00015,24.84444]
[1776901470286,40.88,78265.58,2.14,-0.45219,0.00015,24.84397]
[1776901471131,40.88,78260.96,2.14,-0.4529,0.00015,24.84412]
[1776901472150,40.88,78252.13,2.14,-0.45427,0.00015,24.8513]
[1776901473194,40.88,78242.8,2.14,-0.45571,0.00015,24.85857]
[1776901474564,40.88,78241.49,2.14,-0.45591,0.00015,24.85956]
[1776901474708,40.88,78241.8,2.14,-0.45586,0.00015,24.85932]
[1776901480619,40.88,78241.54,2.14,-0.4559,0.00015,24.85949]
[1776901485924,40.87,78241.12,2.14,-0.45596,0.00015,24.8598]
[1776901492022,40.87,78239.47,2.14,-0.45621,0.00015,24.861]
[1776901497737,40.86,78237.29,2.14,-0.45655,0.00015,24.8626]
[1776901500945,40.86,78236.89,2.14,-0.45661,0.00015,24.8629]
[1776901501233,40.86,78233.82,2.14,-0.45708,0.00015,24.86515]
[1776901502231,40.86,78225.16,2.14,-0.45842,0.00015,24.87132]
[1776901502656,40.86,78225.16,2.14,-0.45842,0.00015,24.87132]
[1776901502667,40.86,78225.16,2.14,-0.45842,0.00015,24.87132]
[1776901502774,40.86,78225.16,2.14,-0.45842,0.00015,24.87132]
[1776901507814,40.86,78225.7,2.14,-0.45834,0.00015,24.87093]
[1776901512843,40.86,78226.82,2.14,-0.45816,0.00015,24.87013]
[1776901517878,40.86,78227.4,2.14,-0.45807,0.00015,24.86972]
[1776901520148,40.85,78227.62,2.14,-0.45804,0.00015,24.86956]
[1776901520248,40.85,78233.14,2.14,-0.45718,0.00015,24.86561]
[1776901520308,40.85,78233.14,2.14,-0.45718,0.00015,24.86561]
[1776901520900,40.85,78233.14,2.14,-0.45718,0.00015,24.86561]
[1776901522232,40.85,78244.27,2.14,-0.45546,0.00015,24.85729]
[1776901523152,40.85,78236.98,2.14,-0.45659,0.00015,24.86279]
[1776901528957,40.85,78239.22,2.14,-0.45624,0.00015,24.8611]
[1776901533990,40.85,78237.05,2.14,-0.45657,0.00015,24.85899]
[1776901539025,40.85,78239.42,2.14,-0.4562,0.00015,24.85723]
[1776901544060,40.85,78243.5,2.14,-0.45557,0.00015,24.85414]
[1776901548191,40.85,78253.01,2.14,-0.4541,0.00015,24.8467]
[1776901550204,40.85,78253.01,2.14,-0.4541,0.00015,24.84671]
[1776901550218,40.85,78253.01,2.14,-0.4541,0.00015,24.84671]
[1776901550272,40.85,78253.07,2.14,-0.45409,0.00015,24.84666]
[1776901555297,40.86,78254.82,2.14,-0.45382,0.00015,24.84527]
[1776901560308,40.86,78256.0,2.14,-0.45364,0.00015,24.84434]
[1776901565465,40.86,78258.91,2.14,-0.4532,0.00015,24.84199]
[1776901565663,40.86,78258.91,2.14,-0.4532,0.00015,24.84199]
[1776901565810,40.86,78258.91,2.14,-0.4532,0.00015,24.84199]
[1776901565916,40.86,78258.91,2.14,-0.4532,0.00015,24.84199]
[1776901566216,40.86,78260.75,2.14,-0.45291,0.00015,24.84047]
[1776901566929,40.86,78260.75,2.14,-0.45291,0.00015,24.84047]
[1776901566954,40.86,78260.75,2.14,-0.45291,0.00015,24.84047]
[1776901567223,40.86,78269.31,2.14,-0.45159,0.00015,24.83323]
[1776901568229,40.86,78275.65,2.14,-0.45061,0.00015,24.82769]
[1776901570277,40.86,78277.56,2.14,-0.45032,0.00015,24.82599]
[1776901570288,40.86,78277.56,2.14,-0.45032,0.00015,24.82599]
[1776901571259,40.86,78279.41,2.14,-0.45003,0.00015,24.82433]
[1776901571345,40.86,78281.09,2.14,-0.44977,0.00015,24.82282]
[1776901571411,40.86,78281.09,2.14,-0.44977,0.00015,24.82282]
[1776901572296,40.86,78287.25,2.14,-0.44882,0.00015,24.81717]
[1776901578301,40.86,78290.03,2.14,-0.44839,0.00015,24.81457]
[1776901583335,40.86,78292.87,2.14,-0.44795,0.00015,24.81189]
[1776901583648,40.86,78292.87,2.14,-0.44795,0.00015,24.81189]
[1776901584341,40.86,78293.77,2.14,-0.44781,0.00015,24.81104]
[1776901589386,40.86,78293.18,2.14,-0.4479,0.00015,24.81158]
[1776901594602,40.86,78294.72,2.14,-0.44765,0.00015,24.80635]
[1776901597226,40.85,78294.99,2.14,-0.44761,0.00015,24.80607]
[1776901597272,40.85,78293.94,2.14,-0.44777,0.00015,24.80707]
[1776901602797,40.85,78297.65,2.14,-0.4472,0.00015,24.8035]
[1776901607834,40.85,78299.28,2.14,-0.44695,0.00015,24.80192]
[1776901612867,40.85,78303.42,2.14,-0.44631,0.00015,24.79785]
[1776901619586,40.85,78304.44,2.14,-0.44615,0.00015,24.79683]
[1776901621785,40.85,78304.44,2.14,-0.44615,0.00015,24.79683]
[1776901622266,40.85,78306.06,2.14,-0.4459,0.00015,24.79522]
[1776901623372,40.85,78296.64,2.14,-0.44735,0.00015,24.80447]
[1776901625275,40.85,78293.67,2.14,-0.44781,0.00015,24.8073]
[1776901627326,40.85,78303.6,2.14,-0.44627,0.00015,24.79763]
[1776901627442,40.85,78303.6,2.14,-0.44627,0.00015,24.79763]
[1776901627642,40.85,78303.6,2.14,-0.44627,0.00015,24.79762]
[1776901629340,40.85,78303.6,2.14,-0.44627,0.00015,24.79762]
[1776901629367,40.85,78306.28,2.14,-0.44586,0.00015,24.79495]
[1776901630249,40.85,78313.02,2.14,-0.44482,0.00015,24.78812]
[1776901631308,40.85,78313.02,2.14,-0.44482,0.00015,24.78812]
[1776901631318,40.85,78314.19,2.14,-0.44464,0.00015,24.78691]
[1776901634418,40.84,78308.39,2.14,-0.44553,0.00015,24.79281]
[1776901639469,40.84,78306.37,2.14,-0.44584,0.00015,24.79483]
[1776901644515,40.84,78306.44,2.14,-0.44583,0.00015,24.79476]
[1776901649540,40.84,78302.1,2.14,-0.4465,0.00015,24.79906]
[1776901654540,40.84,78300.53,2.14,-0.44674,0.00015,24.79687]
[1776901659583,40.84,78300.63,2.14,-0.44672,0.00015,24.79677]
[1776901664584,40.84,78295.38,2.14,-0.44753,0.00015,24.80186]
[1776901669609,40.84,78293.09,2.14,-0.44788,0.00015,24.80405]
[1776901674633,40.84,78295.18,2.14,-0.44756,0.00015,24.80206]
[1776901679681,40.84,78293.73,2.14,-0.44779,0.00015,24.80345]
[1776901681284,40.84,78293.67,2.14,-0.4478,0.00015,24.80351]
[1776901681429,40.84,78290.65,2.14,-0.44826,0.00015,24.80637]
[1776901682353,40.84,78283.8,2.14,-0.44932,0.00015,24.81275]
[1776901683292,40.84,78283.8,2.14,-0.44932,0.00015,24.81275]
[1776901683299,40.84,78283.8,2.14,-0.44932,0.00015,24.81275]
[1776901683394,40.84,78281.92,2.14,-0.44961,0.00015,24.81446]
[1776901689074,40.84,78284.35,2.14,-0.44923,0.00015,24.81222]
[1776901693433,40.84,78292.79,2.14,-0.44793,0.00015,24.80432]
[1776901695114,40.84,78287.08,2.14,-0.44881,0.00015,24.8097]
[1776901700150,40.84,78283.96,2.14,-0.4493,0.00015,24.8126]
[1776901701732,40.84,78284.96,2.14,-0.44914,0.00015,24.81168]
[1776901701946,40.84,78284.96,2.14,-0.44914,0.00015,24.81168]
[1776901702170,40.84,78284.96,2.14,-0.44914,0.00015,24.81168]
[1776901703172,40.84,78296.25,2.14,-0.4474,0.00015,24.80105]
[1776901704179,40.84,78302.11,2.14,-0.44649,0.00015,24.79533]
[1776901709214,40.84,78301.88,2.14,-0.44653,0.00015,24.79555]
[1776901714249,40.84,78296.25,2.14,-0.44739,0.00015,24.79729]
[1776901719284,40.84,78294.77,2.14,-0.44762,0.00015,24.79871]
[1776901724319,40.84,78299.46,2.14,-0.44689,0.00015,24.79417]
[1776901729355,40.84,78300.2,2.14,-0.44678,0.00015,24.79344]
[1776901734389,40.84,78297.45,2.14,-0.4472,0.00015,24.79611]
[1776901739424,40.84,78297.8,2.14,-0.44715,0.00015,24.79576]
[1776901741632,40.83,78299.73,2.14,-0.44685,0.00015,24.79387]
[1776901741647,40.83,78299.73,2.14,-0.44685,0.00015,24.79387]
[1776901742068,40.83,78299.73,2.14,-0.44685,0.00015,24.79387]
[1776901742450,40.83,78298.0,2.14,-0.44711,0.00015,24.79556]
[1776901747480,40.83,78296.03,2.14,-0.44742,0.00015,24.79745]
[1776901752034,40.83,78291.08,2.14,-0.44818,0.00015,24.80217]
[1776901752059,40.83,78291.08,2.14,-0.44818,0.00015,24.80217]
[1776901752112,40.83,78291.08,2.14,-0.44818,0.00015,24.80217]
[1776901752287,40.83,78291.08,2.14,-0.44818,0.00015,24.80217]
[1776901752516,40.83,78288.75,2.14,-0.44854,0.00015,24.80436]
[1776901753522,40.83,78271.43,2.14,-0.45122,0.00015,24.82002]
[1776901754258,40.83,78271.43,2.14,-0.45122,0.00015,24.82002]
[1776901754529,40.83,78269.69,2.14,-0.45149,0.00015,24.82153]
[1776901756606,40.83,78270.97,2.14,-0.45129,0.00015,24.82041]
[1776901757552,40.83,78264.84,2.14,-0.45224,0.00015,24.82568]
[1776901758291,40.83,78264.84,2.14,-0.45224,0.00015,24.82568]
[1776901758555,40.83,78263.49,2.14,-0.45245,0.00015,24.82682]
[1776901764282,40.83,78265.73,2.14,-0.4521,0.00015,24.82492]
[1776901764347,40.83,78275.53,2.14,-0.45058,0.00015,24.8164]
[1776901769635,40.83,78278.13,2.14,-0.45018,0.00015,24.81406]
[1776901775071,40.83,78278.37,2.14,-0.45013,0.00015,24.81011]
[1776901776684,40.83,78269.27,2.14,-0.45154,0.00015,24.81814]
[1776901781721,40.83,78266.85,2.14,-0.45192,0.00015,24.82024]
[1776901786754,40.83,78269.39,2.14,-0.45153,0.00015,24.81806]
[1776901791790,40.83,78274.32,2.14,-0.45077,0.00015,24.81376]
[1776901796824,40.83,78271.76,2.14,-0.45116,0.00015,24.81599]
[1776901802386,40.83,78272.36,2.14,-0.45107,0.00015,24.81545]
[1776901807901,40.82,78269.35,2.14,-0.45153,0.00015,24.81805]
[1776901812936,40.82,78272.12,2.14,-0.4511,0.00015,24.81563]
[1776901817971,40.82,78270.92,2.14,-0.45128,0.00015,24.81666]
[1776901823006,40.82,78271.13,2.14,-0.45125,0.00015,24.81647]
[1776901826032,40.82,78282.43,2.14,-0.4495,0.00015,24.80638]
[1776901827036,40.82,78282.43,2.14,-0.4495,0.00015,24.80638]
[1776901830587,40.82,78284.95,2.14,-0.44911,0.00015,24.80407]
[1776901830598,40.82,78284.95,2.14,-0.44911,0.00015,24.80407]
[1776901831475,40.82,78286.39,2.14,-0.44888,0.00015,24.79902]
[1776901835277,40.82,78284.82,2.14,-0.44913,0.00015,24.80047]
[1776901835628,40.82,78283.98,2.14,-0.44926,0.00015,24.80125]
[1776901840634,40.82,78281.27,2.14,-0.44968,0.00015,24.80373]
[1776901841572,40.82,78274.52,2.14,-0.45072,0.00015,24.80979]
[1776901846171,40.82,78270.03,2.14,-0.45142,0.00015,24.81373]
[1776901851516,40.82,78274.12,2.14,-0.45078,0.00015,24.81014]
[1776901852223,40.82,78275.05,2.14,-0.45064,0.00015,24.80932]
[1776901852577,40.82,78275.14,2.14,-0.45062,0.00015,24.80924]
[1776901854264,40.82,78278.79,2.14,-0.45006,0.00015,24.80598]
[1776901854274,40.82,78278.79,2.14,-0.45006,0.00015,24.80598]
[1776901854277,40.82,78281.99,2.14,-0.44957,0.00015,24.80309]
[1776901860278,40.82,78275.63,2.14,-0.45055,0.00015,24.80883]
[1776901865313,40.83,78276.26,2.14,-0.45046,0.00015,24.80828]
[1776901870357,40.83,78275.81,2.14,-0.45053,0.00015,24.8087]
[1776901872671,40.83,78275.81,2.14,-0.45053,0.00015,24.8087]
[1776901872689,40.83,78275.81,2.14,-0.45053,0.00015,24.8087]
[1776901872823,40.83,78275.81,2.14,-0.45053,0.00015,24.8087]
[1776901872855,40.83,78275.81,2.14,-0.45053,0.00015,24.8087]
[1776901873632,40.83,78267.87,2.14,-0.45176,0.00015,24.81564]
[1776901875400,40.83,78261.6,2.14,-0.45273,0.00015,24.82095]
[1776901875991,40.83,78261.6,2.14,-0.45273,0.00015,24.82095]
[1776901876003,40.83,78261.6,2.14,-0.45273,0.00015,24.82095]
[1776901876398,40.83,78261.6,2.14,-0.45273,0.00015,24.82095]
[1776901881429,40.83,78258.45,2.14,-0.45322,0.00015,24.82356]
[1776901886466,40.83,78264.52,2.14,-0.45228,0.00015,24.81852]
[1776901891500,40.84,78267.3,2.14,-0.45185,0.00015,24.81245]
[1776901896536,40.84,78268.82,2.14,-0.45161,0.00015,24.81117]
[1776901901571,40.84,78269.4,2.14,-0.45153,0.00015,24.8107]
[1776901907612,40.85,78270.12,2.14,-0.45142,0.00015,24.8101]
[1776901912647,40.85,78267.97,2.14,-0.45176,0.00015,24.81198]
[1776901912974,40.85,78267.97,2.14,-0.45176,0.00015,24.81198]
[1776901913662,40.85,78267.47,2.14,-0.45183,0.00015,24.81241]
[1776901914661,40.85,78260.3,2.14,-0.45294,0.00015,24.81846]
[1776901915396,40.85,78260.3,2.14,-0.45294,0.00015,24.81846]
[1776901915668,40.85,78248.93,2.14,-0.45471,0.00015,24.82765]
[1776901916675,40.85,78248.01,2.14,-0.45485,0.00015,24.82837]
[1776901917355,40.85,78248.01,2.14,-0.45485,0.00015,24.82837]
[1776901917367,40.85,78248.01,2.14,-0.45485,0.00015,24.82837]
[1776901917682,40.85,78249.06,2.14,-0.45469,0.00015,24.82755]
[1776901921468,40.86,78250.19,2.14,-0.45451,0.00015,24.82666]
[1776901921713,40.86,78250.61,2.14,-0.45445,0.00015,24.82633]
[1776901926747,40.86,78250.51,2.14,-0.45446,0.00015,24.82641]
[1776901927832,40.86,78244.28,2.14,-0.45543,0.00015,24.83128]
[1776901929574,40.86,78243.01,2.14,-0.45562,0.00015,24.83225]
[1776901929769,40.86,78232.02,2.14,-0.45733,0.00016,24.84042]
[1776901930844,40.86,78227.35,2.14,-0.45805,0.00016,24.84375]
[1776901930855,40.86,78227.35,2.14,-0.45805,0.00016,24.84375]
[1776901931777,40.86,78228.72,2.14,-0.45784,0.00016,24.84278]
[1776901936793,40.85,78225.63,2.14,-0.45832,0.00016,24.84495]
[1776901936831,40.85,78225.63,2.14,-0.45832,0.00016,24.84495]
[1776901937079,40.85,78224.37,2.14,-0.45851,0.00016,24.84583]
[1776901942857,40.85,78224.96,2.14,-0.45842,0.00016,24.84541]
[1776901947895,40.85,78223.74,2.14,-0.45861,0.00016,24.84625]
[1776901951221,40.85,78223.07,2.14,-0.45871,0.00016,24.84671]
[1776901951259,40.85,78222.74,2.14,-0.45876,0.00016,24.84322]
[1776901956397,40.85,78218.82,2.14,-0.45937,0.00016,24.84589]
[1776901956494,40.85,78218.82,2.14,-0.45937,0.00016,24.84589]
[1776901956792,40.85,78217.77,2.14,-0.45953,0.00016,24.8466]
[1776901957621,40.85,78204.52,2.14,-0.46159,0.00016,24.85514]
[1776901957984,40.85,78204.52,2.14,-0.46159,0.00016,24.85514]
[1776901958227,40.85,78199.79,2.14,-0.46232,0.00016,24.85803]
[1776901960039,40.85,78199.79,2.14,-0.46232,0.00016,24.85803]
[1776901960642,40.85,78193.58,2.14,-0.46329,0.00016,24.86169]
[1776901962564,40.85,78193.39,2.14,-0.46331,0.00016,24.8618]
[1776901962575,40.85,78193.39,2.14,-0.46331,0.00016,24.8618]
[1776901962769,40.85,78192.1,2.14,-0.46351,0.00016,24.86254]
[1776901964103,40.85,78192.69,2.14,-0.46342,0.00016,24.8622]
[1776901964796,40.85,78195.25,2.14,-0.46302,0.00016,24.86071]
[1776901965768,40.85,78202.37,2.14,-0.46192,0.00016,24.85645]
[1776901966094,40.85,78202.37,2.14,-0.46192,0.00016,24.85645]
[1776901966757,40.85,78204.75,2.14,-0.46155,0.00016,24.85499]
[1776901971802,40.85,78209.32,2.14,-0.46084,0.00016,24.85212]
[1776901973467,40.85,78209.69,2.14,-0.46078,0.00016,24.85189]
[1776901973527,40.85,78211.52,2.14,-0.4605,0.00016,24.85071]
[1776901975537,40.85,78224.18,2.14,-0.45854,0.00016,24.84224]
[1776901977099,40.85,78225.66,2.14,-0.45831,0.00016,24.84121]
[1776901978085,40.85,78225.66,2.14,-0.45831,0.00016,24.84121]
[1776901978743,40.85,78225.83,2.14,-0.45828,0.00016,24.84109]
[1776901980806,40.85,78234.1,2.14,-0.457,0.00016,24.83517]
[1776901983403,40.85,78237.25,2.14,-0.45651,0.00016,24.83284]
[1776901983415,40.85,78237.25,2.14,-0.45651,0.00016,24.83284]
[1776901983766,40.85,78237.9,2.14,-0.45641,0.00016,24.83235]
[1776901988770,40.85,78236.24,2.14,-0.45666,0.00016,24.83358]
[1776901993774,40.85,78233.41,2.14,-0.4571,0.00016,24.83565]
[1776901998781,40.84,78232.61,2.14,-0.45722,0.00016,24.83622]
[1776901998788,40.84,78225.16,2.14,-0.45838,0.00016,24.84152]
[1776902003799,40.84,78216.63,2.14,-0.4597,0.00016,24.84733]
[1776902005779,40.84,78213.54,2.14,-0.46018,0.00016,24.84937]
[1776902010792,40.84,78210.47,2.14,-0.46066,0.00016,24.85136]
[1776902015864,40.85,78209.22,2.14,-0.46085,0.00016,24.84846]
[1776902020903,40.85,78205.96,2.14,-0.46136,0.00016,24.85053]
[1776902025014,40.85,78208.09,2.14,-0.46103,0.00016,24.84919]
[1776902025067,40.85,78208.09,2.14,-0.46103,0.00016,24.84919]
[1776902025871,40.85,78219.28,2.14,-0.45929,0.00016,24.84187]
[1776902027821,40.85,78224.17,2.14,-0.45853,0.00016,24.83852]
[1776902029765,40.85,78223.63,2.14,-0.45862,0.00016,24.83889]
[1776902029776,40.85,78223.63,2.14,-0.45862,0.00016,24.83889]
[1776902029835,40.85,78223.63,2.14,-0.45862,0.00016,24.83889]
[1776902029867,40.85,78224.65,2.14,-0.45846,0.00016,24.83818]
[1776902030884,40.85,78224.65,2.14,-0.45846,0.00016,24.83818]
[1776902031809,40.85,78226.42,2.14,-0.45818,0.00016,24.83694]
[1776902033154,40.85,78226.42,2.14,-0.45818,0.00016,24.83694]
[1776902033163,40.85,78226.42,2.14,-0.45818,0.00016,24.83694]
[1776902033723,40.85,78225.98,2.14,-0.45825,0.00016,24.83725]
[1776902034917,40.85,78225.98,2.14,-0.45825,0.00016,24.83725]
[1776902035679,40.85,78224.88,2.14,-0.45842,0.00016,24.83801]
[1776902037604,40.85,78223.73,2.14,-0.4586,0.00016,24.83881]
[1776902037863,40.85,78224.07,2.14,-0.45855,0.00016,24.83857]
[1776902038805,40.85,78235.66,2.14,-0.45675,0.00016,24.83028]
[1776902040231,40.85,78237.38,2.14,-0.45648,0.00016,24.829]
[1776902040792,40.85,78227.43,2.14,-0.45802,0.00016,24.83622]
[1776902041884,40.85,78217.34,2.14,-0.45959,0.00016,24.84316]
[1776902043849,40.85,78213.82,2.14,-0.46014,0.00016,24.84548]
[1776902048947,40.85,78214.86,2.14,-0.45997,0.00016,24.8448]
[1776902054018,40.84,78215.27,2.14,-0.45991,0.00016,24.84452]
[1776902059050,40.84,78216.04,2.14,-0.45979,0.00016,24.84401]
[1776902064076,40.84,78215.89,2.14,-0.45981,0.00016,24.84411]
[1776902069159,40.84,78216.14,2.14,-0.45977,0.00016,24.84394]
[1776902069853,40.84,78216.14,2.14,-0.45977,0.00016,24.84394]
[1776902070761,40.84,78213.65,2.14,-0.46016,0.00016,24.84558]
[1776902071767,40.84,78206.35,2.14,-0.46129,0.00016,24.84654]
[1776902076803,40.84,78207.15,2.14,-0.46117,0.00016,24.84604]
[1776902081839,40.84,78210.49,2.14,-0.46065,0.00016,24.84392]
[1776902082844,40.84,78204.58,2.14,-0.46157,0.00016,24.84766]
[1776902083899,40.84,78204.58,2.14,-0.46157,0.00016,24.84766]
[1776902083912,40.84,78204.58,2.14,-0.46157,0.00016,24.84766]
[1776902084857,40.85,78202.07,2.14,-0.46196,0.00016,24.8492]
[1776902089918,40.85,78201.67,2.14,-0.46202,0.00016,24.84946]
[1776902094928,40.85,78199.93,2.14,-0.46229,0.00016,24.85052]
[1776902095713,40.85,78199.93,2.14,-0.46229,0.00016,24.85052]
[1776902095727,40.85,78199.93,2.14,-0.46229,0.00016,24.85052]
[1776902095778,40.85,78199.93,2.14,-0.46229,0.00016,24.85052]
[1776902095938,40.85,78200.76,2.14,-0.46216,0.00016,24.85002]
[1776902097726,40.85,78198.39,2.14,-0.46253,0.00016,24.85145]
[1776902097956,40.85,78197.77,2.14,-0.46263,0.00016,24.85182]
[1776902101833,40.85,78202.85,2.14,-0.46184,0.00016,24.84876]
[1776902101903,40.85,78198.44,2.14,-0.46253,0.00016,24.85143]
[1776902103900,40.85,78192.66,2.14,-0.46342,0.00016,24.85481]
[1776902105923,40.85,78192.66,2.14,-0.46342,0.00016,24.85481]
[1776902105933,40.85,78192.66,2.14,-0.46342,0.00016,24.85481]
[1776902105935,40.85,78194.03,2.14,-0.46321,0.00016,24.85402]
[1776902111048,40.85,78195.87,2.14,-0.46292,0.00016,24.85294]
[1776902116399,40.85,78199.54,2.14,-0.46235,0.00016,24.85075]
[1776902121300,40.85,78211.53,2.14,-0.46049,0.00016,24.84326]
[1776902122580,40.85,78211.53,2.14,-0.46049,0.00016,24.84326]
[1776902122628,40.85,78211.53,2.14,-0.46049,0.00016,24.84326]
[1776902124064,40.85,78210.75,2.14,-0.46061,0.00016,24.84377]
[1776902124853,40.85,78211.62,2.14,-0.46047,0.00016,24.84321]
[1776902125845,40.85,78211.62,2.14,-0.46047,0.00016,24.84321]
[1776902125933,40.85,78212.69,2.14,-0.46031,0.00016,24.84251]
[1776902126983,40.85,78220.65,2.14,-0.45907,0.00016,24.83721]
[1776902127956,40.85,78228.26,2.14,-0.45789,0.00016,24.83193]
[1776902128095,40.85,78228.26,2.14,-0.45789,0.00016,24.83193]
[1776902128911,40.85,78232.16,2.14,-0.45729,0.00016,24.82913]
[1776902130162,40.85,78235.1,2.14,-0.45683,0.00016,24.82698]
[1776902130196,40.85,78235.1,2.14,-0.45683,0.00016,24.82698]
[1776902130263,40.85,78235.31,2.14,-0.4568,0.00016,24.82683]
[1776902132230,40.85,78235.31,2.14,-0.45679,0.00016,24.82311]
[1776902132252,40.85,78235.31,2.14,-0.45679,0.00016,24.82311]
[1776902132921,40.85,78235.31,2.14,-0.45679,0.00016,24.82311]
[1776902133211,40.85,78234.89,2.14,-0.45686,0.00016,24.82342]
[1776902134222,40.85,78234.89,2.14,-0.45686,0.00016,24.82342]
[1776902134231,40.85,78234.89,2.14,-0.45686,0.00016,24.82342]
[1776902134827,40.85,78233.83,2.14,-0.45702,0.00016,24.82419]
[1776902139827,40.85,78233.3,2.14,-0.4571,0.00016,24.82457]
[1776902144863,40.85,78234.32,2.14,-0.45695,0.00016,24.82382]
[1776902150390,40.85,78232.68,2.14,-0.4572,0.00016,24.82502]
[1776902154898,40.84,78238.32,2.14,-0.45632,0.00016,24.82085]
[1776902159926,40.84,78237.14,2.14,-0.4565,0.00016,24.82172]
[1776902164942,40.84,78233.91,2.14,-0.457,0.00016,24.8241]
[1776902169968,40.84,78233.24,2.14,-0.45711,0.00016,24.82458]
[1776902174981,40.84,78232.45,2.14,-0.45723,0.00016,24.82515]
[1776902180033,40.84,78231.03,2.14,-0.45745,0.00016,24.82617]
[1776902185076,40.84,78230.59,2.14,-0.45752,0.00016,24.82648]
[1776902190509,40.83,78229.02,2.14,-0.45776,0.00016,24.8276]
[1776902191848,40.83,78229.02,2.14,-0.45775,0.00016,24.82388]
[1776902192053,40.83,78209.96,2.14,-0.46072,0.00016,24.83679]
[1776902192980,40.83,78209.96,2.14,-0.46072,0.00016,24.83679]
[1776902193025,40.83,78209.96,2.14,-0.46072,0.00016,24.83679]
[1776902192719,40.83,78199.86,2.14,-0.46229,0.00016,24.84307]
[1776902193768,40.83,78198.75,2.14,-0.46246,0.00016,24.84373]
[1776902194120,40.83,78198.75,2.14,-0.46246,0.00016,24.84373]
[1776902194641,40.83,78198.75,2.14,-0.46246,0.00016,24.84373]
[1776902199023,40.83,78198.24,2.14,-0.46253,0.00016,24.84402]
[1776902199681,40.82,78198.09,2.14,-0.46255,0.00016,24.84409]
[1776902201061,40.82,78198.09,2.14,-0.46255,0.00016,24.84409]
[1776902201072,40.82,78199.62,2.14,-0.46231,0.00016,24.84317]
[1776902202060,40.82,78203.22,2.14,-0.46175,0.00016,24.84097]
[1776902207732,40.82,78205.79,2.14,-0.46136,0.00016,24.83939]
[1776902212774,40.82,78203.67,2.14,-0.46169,0.00016,24.84071]
[1776902213233,40.82,78203.67,2.14,-0.46169,0.00016,24.84071]
[1776902213589,40.83,78204.02,2.14,-0.46163,0.00016,24.8405]
[1776902218672,40.83,78202.37,2.14,-0.46189,0.00016,24.84152]
[1776902221338,40.83,78200.33,2.14,-0.46221,0.00016,24.84277]
[1776902222033,40.83,78189.8,2.14,-0.46385,0.00016,24.84893]
[1776902223022,40.83,78183.24,2.14,-0.46487,0.00016,24.85256]
[1776902225089,40.83,78183.33,2.14,-0.46485,0.00016,24.85251]
[1776902230096,40.83,78182.41,2.14,-0.465,0.00016,24.853]
[1776902235404,40.83,78183.03,2.14,-0.4649,0.00016,24.85266]
[1776902240429,40.82,78181.78,2.14,-0.46509,0.00016,24.85332]
[1776902245484,40.82,78185.33,2.14,-0.46454,0.00016,24.85139]
[1776902250484,40.82,78184.35,2.14,-0.46469,0.00016,24.85193]
[1776902255566,40.81,78186.6,2.14,-0.46433,0.00016,24.84696]
[1776902260616,40.8,78187.12,2.14,-0.46425,0.00016,24.84665]
[1776902261875,40.8,78186.23,2.14,-0.46439,0.00016,24.84713]
[1776902262121,40.8,78182.87,2.14,-0.46491,0.00016,24.84897]
[1776902267136,40.8,78184.99,2.14,-0.46458,0.00016,24.84781]
[1776902272194,40.8,78181.61,2.14,-0.4651,0.00016,24.84963]
[1776902277214,40.8,78181.65,2.14,-0.46509,0.00016,24.8496]
[1776902282220,40.79,78183.87,2.14,-0.46475,0.00016,24.8484]
[1776902285023,40.79,78173.86,2.14,-0.4663,0.00016,24.85364]
[1776902285306,40.79,78173.86,2.14,-0.4663,0.00016,24.85364]
[1776902286048,40.79,78173.86,2.14,-0.4663,0.00016,24.85364]
[1776902286121,40.79,78151.81,2.14,-0.46974,0.00016,24.86388]
[1776902286236,40.79,78151.81,2.14,-0.46974,0.00016,24.86388]
[1776902286877,40.79,78151.81,2.14,-0.46974,0.00016,24.86388]
[1776902286921,40.79,78145.19,2.14,-0.47078,0.00016,24.86659]
[1776902290322,40.79,78154.03,2.14,-0.4694,0.00016,24.86293]
[1776902291213,40.79,78154.03,2.14,-0.4694,0.00016,24.86293]
[1776902291223,40.79,78154.03,2.14,-0.4694,0.00016,24.86293]
[1776902291225,40.79,78154.03,2.14,-0.4694,0.00016,24.86293]
[1776902291465,40.79,78154.03,2.14,-0.4694,0.00016,24.86293]
[1776902291527,40.79,78154.03,2.14,-0.4694,0.00016,24.86293]
[1776902291567,40.79,78152.52,2.14,-0.46963,0.00016,24.86358]
[1776902292305,40.79,78152.52,2.14,-0.46963,0.00016,24.86358]
[1776902292363,40.79,78152.52,2.14,-0.46963,0.00016,24.86358]
[1776902292420,40.79,78152.52,2.14,-0.46963,0.00016,24.86358]
[1776902292513,40.79,78152.93,2.14,-0.46957,0.00016,24.8634]
[1776902293481,40.79,78152.93,2.14,-0.46957,0.00016,24.8634]
[1776902293525,40.79,78152.93,2.14,-0.46957,0.00016,24.8634]
[1776902293567,40.79,78153.04,2.14,-0.46955,0.00016,24.86336]
[1776902294344,40.79,78153.04,2.14,-0.46955,0.00016,24.86336]
[1776902294380,40.79,78153.04,2.14,-0.46955,0.00016,24.86336]
[1776902294436,40.79,78153.04,2.14,-0.46955,0.00016,24.86336]
[1776902294599,40.79,78153.12,2.14,-0.46954,0.00016,24.86332]
[1776902296422,40.79,78153.12,2.14,-0.46954,0.00016,24.86332]
[1776902296431,40.79,78153.12,2.14,-0.46954,0.00016,24.86332]
[1776902297081,40.79,78154.7,2.14,-0.46929,0.00016,24.86264]
[1776902298182,40.79,78161.57,2.14,-0.46822,0.00016,24.85958]
[1776902298902,40.79,78161.57,2.14,-0.46822,0.00016,24.85958]
[1776902298980,40.79,78166.93,2.14,-0.46739,0.00016,24.85706]
[1776902300404,40.79,78165.15,2.14,-0.46766,0.00016,24.85791]
[1776902301173,40.79,78166.34,2.14,-0.46748,0.00016,24.85734]
[1776902306227,40.79,78166.7,2.14,-0.46742,0.00016,24.85717]
[1776902309394,40.79,78173.66,2.14,-0.46634,0.00016,24.85374]
[1776902313153,40.79,78181.86,2.14,-0.46506,0.00016,24.84576]
[1776902314556,40.79,78183.03,2.14,-0.46487,0.00016,24.84513]
[1776902314569,40.79,78183.03,2.14,-0.46487,0.00016,24.84513]
[1776902314581,40.79,78183.03,2.14,-0.46487,0.00016,24.84513]
[1776902319610,40.79,78185.14,2.14,-0.46454,0.00016,24.84397]
[1776902322225,40.78,78179.77,2.14,-0.46538,0.00016,24.84685]
[1776902324694,40.78,78182.5,2.14,-0.46495,0.00016,24.84539]
[1776902324719,40.78,78182.5,2.14,-0.46495,0.00016,24.84539]
[1776902330578,40.77,78188.0,2.14,-0.46409,0.00016,24.84234]
[1776902334048,40.77,78189.83,2.14,-0.4638,0.00016,24.8413]
[1776902334057,40.77,78189.83,2.14,-0.4638,0.00016,24.8413]
[1776902334196,40.77,78191.02,2.14,-0.46362,0.00016,24.84061]
[1776902334836,40.77,78191.02,2.14,-0.46362,0.00016,24.84061]
[1776902334852,40.77,78191.02,2.14,-0.46362,0.00016,24.84061]
[1776902334907,40.77,78191.02,2.14,-0.46362,0.00016,24.84061]
[1776902335008,40.77,78191.6,2.14,-0.46352,0.00016,24.84028]
[1776902340679,40.76,78192.85,2.14,-0.46333,0.00016,24.83953]
[1776902341637,40.76,78192.85,2.14,-0.46333,0.00016,24.83953]
[1776902341968,40.76,78185.3,2.14,-0.4645,0.00016,24.84379]
[1776902344183,40.76,78179.2,2.14,-0.46545,0.00016,24.84708]
[1776902349237,40.75,78178.11,2.14,-0.46562,0.00016,24.84764]
[1776902353222,40.75,78167.94,2.14,-0.46721,0.00016,24.85277]
[1776902357142,40.75,78168.57,2.14,-0.46711,0.00016,24.85246]
[1776902357165,40.75,78168.57,2.14,-0.46711,0.00016,24.85246]
[1776902357181,40.75,78167.83,2.14,-0.46722,0.00016,24.85281]
[1776902360094,40.75,78168.52,2.14,-0.46711,0.00016,24.85248]
[1776902360189,40.75,78167.99,2.14,-0.4672,0.00016,24.85273]
[1776902365858,40.75,78168.27,2.14,-0.46715,0.00016,24.85259]
[1776902370893,40.75,78171.05,2.14,-0.46672,0.00016,24.85123]
[1776902375928,40.75,78169.49,2.14,-0.46696,0.00016,24.84828]
[1776902380963,40.74,78169.71,2.14,-0.46692,0.00016,24.84817]
[1776902385998,40.74,78168.87,2.14,-0.46706,0.00016,24.84858]
[1776902391043,40.74,78170.42,2.14,-0.46681,0.00016,24.84782]
[1776902396068,40.74,78167.81,2.14,-0.46722,0.00016,24.8491]
[1776902399757,40.74,78168.15,2.14,-0.46717,0.00016,24.84893]
[1776902402931,40.74,78172.2,2.14,-0.46653,0.00016,24.84693]
[1776902403129,40.74,78181.24,2.14,-0.46512,0.00016,24.84224]
[1776902403767,40.74,78181.24,2.14,-0.46512,0.00016,24.84224]
[1776902403776,40.74,78181.24,2.14,-0.46512,0.00016,24.84224]
[1776902404006,40.74,78181.24,2.14,-0.46512,0.00016,24.84224]
[1776902404061,40.74,78181.24,2.14,-0.46512,0.00016,24.84224]
[1776902404161,40.74,78185.27,2.14,-0.46449,0.00016,24.84004]
[1776902405624,40.74,78185.27,2.14,-0.46449,0.00016,24.84004]
[1776902405632,40.74,78185.27,2.14,-0.46449,0.00016,24.84004]
[1776902406204,40.74,78198.85,2.14,-0.46237,0.00016,24.83219]
[1776902407263,40.74,78200.81,2.14,-0.46207,0.00016,24.831]
[1776902410287,40.74,78214.33,2.14,-0.45996,0.00016,24.8224]
[1776902410367,40.74,78214.33,2.14,-0.45996,0.00016,24.8224]
[1776902410424,40.74,78214.33,2.14,-0.45996,0.00016,24.8224]
[1776902411854,40.74,78214.33,2.14,-0.45996,0.00016,24.8224]
[1776902412068,40.74,78214.33,2.14,-0.45996,0.00016,24.8224]
[1776902412085,40.74,78214.33,2.14,-0.45996,0.00016,24.8224]
[1776902412103,40.74,78214.33,2.14,-0.45996,0.00016,24.8224]
[1776902412195,40.74,78215.8,2.14,-0.45973,0.00016,24.82143]
[1776902414212,40.74,78226.07,2.14,-0.45813,0.00016,24.81437]
[1776902414714,40.74,78226.07,2.14,-0.45813,0.00016,24.81437]
[1776902414847,40.74,78226.07,2.14,-0.45813,0.00016,24.81437]
[1776902415304,40.74,78228.46,2.14,-0.45776,0.00016,24.81267]
[1776902416041,40.74,78228.46,2.14,-0.45776,0.00016,24.81267]
[1776902416049,40.74,78228.46,2.14,-0.45776,0.00016,24.81267]
[1776902416075,40.74,78228.46,2.14,-0.45776,0.00016,24.81267]
[1776902416221,40.74,78228.46,2.14,-0.45776,0.00016,24.81267]
[1776902417910,40.74,78232.88,2.14,-0.45707,0.00016,24.80947]
[1776902418234,40.74,78232.83,2.14,-0.45708,0.00016,24.80951]
[1776902419061,40.74,78232.83,2.14,-0.45708,0.00016,24.80951]
[1776902419131,40.74,78232.83,2.14,-0.45708,0.00016,24.80951]
[1776902420051,40.74,78232.82,2.14,-0.45708,0.00016,24.80952]
[1776902420254,40.74,78237.37,2.14,-0.45638,0.00016,24.80615]
[1776902422253,40.74,78239.45,2.14,-0.45605,0.00016,24.80458]
[1776902422296,40.74,78239.45,2.14,-0.45605,0.00016,24.80458]
[1776902422262,40.74,78247.14,2.14,-0.45486,0.00016,24.79864]
[1776902422453,40.74,78247.14,2.14,-0.45486,0.00016,24.79864]
[1776902422512,40.74,78247.14,2.14,-0.45486,0.00016,24.79864]
[1776902423269,40.74,78248.11,2.14,-0.45471,0.00016,24.79788]
[1776902427086,40.74,78249.91,2.14,-0.45443,0.00016,24.79646]
[1776902427263,40.74,78249.91,2.14,-0.45443,0.00016,24.79646]
[1776902427318,40.74,78260.19,2.14,-0.45283,0.00016,24.78808]
[1776902428979,40.74,78260.19,2.14,-0.45283,0.00016,24.78808]
[1776902429100,40.74,78260.19,2.14,-0.45283,0.00016,24.78808]
[1776902429313,40.74,78267.89,2.14,-0.45163,0.00016,24.78154]
[1776902429437,40.74,78267.89,2.14,-0.45163,0.00016,24.78154]
[1776902429584,40.74,78267.89,2.14,-0.45163,0.00016,24.78154]
[1776902430099,40.74,78267.89,2.14,-0.45163,0.00016,24.78154]
[1776902430205,40.74,78267.89,2.14,-0.45163,0.00016,24.78154]
[1776902430322,40.74,78282.4,2.14,-0.44938,0.00016,24.76858]
[1776902430405,40.74,78282.4,2.14,-0.44938,0.00016,24.76858]
[1776902430477,40.74,78282.4,2.14,-0.44938,0.00016,24.76858]
[1776902430631,40.74,78282.4,2.14,-0.44938,0.00016,24.76858]
[1776902431335,40.74,78289.14,2.14,-0.44833,0.00016,24.75857]
[1776902432694,40.74,78292.27,2.14,-0.44784,0.00016,24.7556]
[1776902432751,40.74,78292.27,2.14,-0.44784,0.00016,24.7556]
[1776902432945,40.74,78292.27,2.14,-0.44784,0.00016,24.7556]
[1776902433028,40.74,78292.27,2.14,-0.44784,0.00016,24.7556]
[1776902433136,40.74,78292.27,2.14,-0.44784,0.00016,24.7556]
[1776902433204,40.74,78292.27,2.14,-0.44784,0.00016,24.7556]
[1776902433338,40.74,78292.27,2.14,-0.44784,0.00016,24.7556]
[1776902433347,40.74,78302.06,2.14,-0.44633,0.00016,24.74605]
[1776902433531,40.74,78302.06,2.14,-0.44633,0.00016,24.74605]
[1776902433773,40.74,78302.06,2.14,-0.44633,0.00016,24.74605]
[1776902433869,40.74,78302.06,2.14,-0.44633,0.00016,24.74605]
[1776902433966,40.74,78302.06,2.14,-0.44633,0.00016,24.74605]
[1776902434024,40.74,78302.06,2.14,-0.44633,0.00016,24.74605]
[1776902434032,40.74,78302.06,2.14,-0.44633,0.00016,24.74605]
[1776902434087,40.74,78302.06,2.14,-0.44633,0.00016,24.74605]
[1776902434174,40.74,78302.06,2.14,-0.44633,0.00016,24.74605]
[1776902434233,40.74,78302.06,2.14,-0.44633,0.00016,24.74605]
[1776902434349,40.74,78314.59,2.14,-0.44438,0.00015,24.73331]
[1776902434387,40.74,78314.59,2.14,-0.44438,0.00015,24.73331]
[1776902434446,40.74,78314.59,2.14,-0.44438,0.00015,24.73331]
[1776902434582,40.74,78314.59,2.14,-0.44438,0.00015,24.73331]
[1776902434656,40.74,78314.59,2.14,-0.44438,0.00015,24.73331]
[1776902434786,40.74,78314.59,2.14,-0.44438,0.00015,24.73331]
[1776902435358,40.74,78311.2,2.14,-0.44491,0.00015,24.73682]
[1776902436616,40.74,78308.39,2.14,-0.44534,0.00015,24.73969]
[1776902437369,40.74,78308.59,2.14,-0.44531,0.00015,24.73948]
[1776902438907,40.74,78307.87,2.14,-0.44542,0.00015,24.74021]
[1776902438990,40.74,78307.87,2.14,-0.44542,0.00015,24.74021]
[1776902439114,40.74,78301.9,2.14,-0.44635,0.00016,24.7462]
[1776902440283,40.74,78301.9,2.14,-0.44635,0.00016,24.7462]
[1776902440377,40.74,78301.9,2.14,-0.44635,0.00016,24.7462]
[1776902440278,40.74,78288.71,2.14,-0.44839,0.00016,24.75897]
[1776902440523,40.74,78288.71,2.14,-0.44839,0.00016,24.75897]
[1776902441014,40.74,78288.71,2.14,-0.44839,0.00016,24.75897]
[1776902441150,40.74,78288.71,2.14,-0.44839,0.00016,24.75897]
[1776902441226,40.74,78288.71,2.14,-0.44839,0.00016,24.75897]
[1776902441300,40.74,78288.71,2.14,-0.44839,0.00016,24.75897]
[1776902441324,40.74,78274.03,2.14,-0.45067,0.00016,24.7724]
[1776902441649,40.74,78274.03,2.14,-0.45067,0.00016,24.7724]
[1776902441714,40.74,78274.03,2.14,-0.45067,0.00016,24.7724]
[1776902441856,40.74,78274.03,2.14,-0.45067,0.00016,24.7724]
[1776902441945,40.74,78274.03,2.14,-0.45067,0.00016,24.7724]
[1776902442119,40.74,78274.03,2.14,-0.45067,0.00016,24.7724]
[1776902442154,40.74,78274.03,2.14,-0.45067,0.00016,24.7724]
[1776902442190,40.74,78274.03,2.14,-0.45067,0.00016,24.7724]
[1776902442201,40.74,78274.03,2.14,-0.45067,0.00016,24.7724]
[1776902442283,40.74,78274.85,2.14,-0.45054,0.00016,24.77167]
[1776902444436,40.74,78283.32,2.14,-0.44923,0.00016,24.764]
[1776902445520,40.74,78283.32,2.14,-0.44923,0.00016,24.764]
[1776902446295,40.74,78283.32,2.14,-0.44923,0.00016,24.764]
[1776902446303,40.74,78283.32,2.14,-0.44923,0.00016,24.764]
[1776902446362,40.74,78282.73,2.14,-0.44932,0.00016,24.76455]
[1776902450364,40.74,78284.27,2.14,-0.44909,0.00016,24.76314]
[1776902451180,40.75,78289.96,2.14,-0.4482,0.00016,24.75782]
[1776902456229,40.75,78294.23,2.14,-0.44754,0.00016,24.75374]
[1776902457706,40.75,78295.69,2.14,-0.44732,0.00016,24.75233]
[1776902458270,40.75,78298.05,2.14,-0.44695,0.00016,24.75003]
[1776902459408,40.75,78293.45,2.14,-0.44766,0.00016,24.75449]
[1776902459416,40.75,78293.45,2.14,-0.44766,0.00016,24.75449]
[1776902460345,40.75,78289.24,2.14,-0.44832,0.00016,24.7585]
[1776902461015,40.75,78289.24,2.14,-0.44832,0.00016,24.7585]
[1776902461060,40.75,78289.24,2.14,-0.44832,0.00016,24.7585]
[1776902461156,40.75,78289.24,2.14,-0.44832,0.00016,24.7585]
[1776902461359,40.75,78289.24,2.14,-0.44832,0.00016,24.7585]
[1776902461197,40.75,78283.68,2.14,-0.44918,0.00016,24.7637]
[1776902461451,40.75,78283.68,2.14,-0.44918,0.00016,24.7637]
[1776902461563,40.75,78283.68,2.14,-0.44918,0.00016,24.7637]
[1776902461688,40.75,78283.68,2.14,-0.44918,0.00016,24.7637]
[1776902461776,40.75,78283.68,2.14,-0.44918,0.00016,24.7637]
[1776902461836,40.75,78283.68,2.14,-0.44918,0.00016,24.7637]
[1776902462004,40.75,78283.68,2.14,-0.44918,0.00016,24.7637]
[1776902462105,40.75,78272.8,2.14,-0.45087,0.00016,24.77352]
[1776902464935,40.75,78268.53,2.14,-0.45153,0.00016,24.77726]
[1776902465240,40.74,78280.8,2.14,-0.44962,0.00016,24.76632]
[1776902466745,40.74,78280.8,2.14,-0.44962,0.00016,24.76632]
[1776902466764,40.74,78280.8,2.14,-0.44962,0.00016,24.76632]
[1776902467246,40.74,78282.56,2.14,-0.44935,0.00016,24.76472]
[1776902468235,40.74,78282.56,2.14,-0.44935,0.00016,24.76472]
[1776902468347,40.74,78278.98,2.14,-0.44991,0.00016,24.76799]
[1776902468547,40.74,78278.98,2.14,-0.44991,0.00016,24.76799]
[1776902469179,40.74,78278.98,2.14,-0.44991,0.00016,24.76799]
[1776902469250,40.74,78298.53,2.14,-0.44687,0.00016,24.74955]
[1776902469548,40.74,78298.53,2.14,-0.44687,0.00016,24.74955]
[1776902469662,40.74,78298.53,2.14,-0.44687,0.00016,24.74955]
[1776902469916,40.74,78298.53,2.14,-0.44687,0.00016,24.74955]
[1776902470144,40.74,78298.53,2.14,-0.44687,0.00016,24.74955]
[1776902470208,40.74,78322.72,2.14,-0.44313,0.00015,24.72474]
[1776902470430,40.74,78322.72,2.14,-0.44313,0.00015,24.72474]
[1776902470569,40.74,78322.72,2.14,-0.44313,0.00015,24.72474]
[1776902470669,40.74,78322.72,2.14,-0.44313,0.00015,24.72474]
[1776902470770,40.74,78329.03,2.14,-0.44215,0.00015,24.71791]
[1776902471662,40.75,78329.03,2.14,-0.44215,0.00015,24.71792]
[1776902473872,40.75,78329.47,2.14,-0.44208,0.00015,24.71744]
[1776902473881,40.74,78320.18,2.14,-0.44352,0.00015,24.72745]
[1776902476672,40.74,78327.5,2.14,-0.44239,0.00015,24.71958]
[1776902478970,40.74,78319.49,2.14,-0.44362,0.00015,24.72815]
[1776902483077,40.74,78317.8,2.14,-0.44388,0.00015,24.72994]
[1776902483128,40.74,78317.8,2.14,-0.44388,0.00015,24.72994]
[1776902483179,40.74,78318.9,2.14,-0.44371,0.00015,24.72878]
[1776902483911,40.74,78318.9,2.14,-0.44371,0.00015,24.72878]
[1776902483961,40.74,78318.9,2.14,-0.44371,0.00015,24.72878]
[1776902484382,40.74,78326.71,2.14,-0.44251,0.00015,24.72041]
[1776902484854,40.74,78326.71,2.14,-0.44251,0.00015,24.72041]
[1776902484949,40.74,78326.71,2.14,-0.44251,0.00015,24.72041]
[1776902485417,40.74,78326.71,2.14,-0.44251,0.00015,24.72041]
[1776902485349,40.74,78331.8,2.14,-0.44172,0.00015,24.71482]
[1776902485738,40.74,78331.8,2.14,-0.44172,0.00015,24.71482]
[1776902486870,40.74,78331.8,2.14,-0.44172,0.00015,24.71482]
[1776902486924,40.74,78331.8,2.14,-0.44172,0.00015,24.71482]
[1776902487408,40.74,78331.8,2.14,-0.44172,0.00015,24.71482]
[1776902488900,40.74,78333.65,2.14,-0.44143,0.00015,24.71277]
[1776902489066,40.74,78328.55,2.14,-0.44222,0.00015,24.71838]
[1776902494801,40.73,78337.84,2.14,-0.44077,0.00015,24.70427]
[1776902497521,40.73,78338.67,2.14,-0.44064,0.00015,24.70331]
[1776902498220,40.73,78348.06,2.14,-0.43918,0.00015,24.6925]
[1776902503271,40.73,78349.01,2.14,-0.43904,0.00015,24.69141]
[1776902503362,40.73,78349.01,2.14,-0.43904,0.00015,24.69141]
[1776902504330,40.73,78341.45,2.14,-0.44021,0.00015,24.70017]
[1776902506309,40.73,78338.71,2.14,-0.44063,0.00015,24.70329]
[1776902511329,40.73,78341.94,2.14,-0.44013,0.00015,24.69962]
[1776902516430,40.73,78341.49,2.14,-0.4402,0.00015,24.70012]
[1776902516620,40.73,78341.71,2.14,-0.44017,0.00015,24.69987]
[1776902517150,40.73,78338.16,2.14,-0.44072,0.00015,24.70389]
[1776902518710,40.73,78338.16,2.14,-0.44072,0.00015,24.70389]
[1776902518771,40.73,78338.16,2.14,-0.44072,0.00015,24.70389]
[1776902519277,40.73,78320.44,2.14,-0.44346,0.00015,24.72332]
[1776902519977,40.73,78320.44,2.14,-0.44346,0.00015,24.72332]
[1776902520856,40.73,78320.44,2.14,-0.44346,0.00015,24.72332]
[1776902520928,40.73,78320.44,2.14,-0.44346,0.00015,24.72332]
[1776902521256,40.73,78320.44,2.14,-0.44346,0.00015,24.72332]
[1776902521355,40.73,78315.95,2.14,-0.44415,0.00015,24.72805]
[1776902523694,40.73,78318.09,2.14,-0.44382,0.00015,24.7258]
[1776902524357,40.73,78318.09,2.14,-0.44382,0.00015,24.7258]
[1776902524430,40.73,78318.09,2.14,-0.44382,0.00015,24.7258]
[1776902524437,40.73,78305.35,2.14,-0.4458,0.00016,24.73892]
[1776902525380,40.73,78305.35,2.14,-0.4458,0.00016,24.73892]
[1776902526292,40.73,78304.77,2.14,-0.44589,0.00016,24.73951]
[1776902526304,40.73,78304.77,2.14,-0.44589,0.00016,24.73951]
[1776902526343,40.73,78304.03,2.14,-0.446,0.00016,24.74025]
[1776902527397,40.73,78304.03,2.14,-0.446,0.00016,24.74025]
[1776902528042,40.73,78307.0,2.14,-0.44554,0.00016,24.73726]
[1776902531062,40.73,78301.12,2.14,-0.44645,0.00016,24.74316]
[1776902535757,40.73,78300.24,2.14,-0.44659,0.00016,24.74405]
[1776902535809,40.73,78300.24,2.14,-0.44659,0.00016,24.74405]
[1776902536026,40.73,78300.24,2.14,-0.44659,0.00016,24.74405]
[1776902536116,40.73,78300.24,2.14,-0.44659,0.00016,24.74405]
[1776902536189,40.73,78315.99,2.14,-0.44415,0.00015,24.72803]
[1776902537537,40.74,78315.99,2.14,-0.44415,0.00015,24.72804]
[1776902538452,40.73,78324.6,2.14,-0.44282,0.00015,24.71889]
[1776902541408,40.73,78333.86,2.14,-0.44138,0.00015,24.70874]
[1776902541597,40.73,78333.86,2.14,-0.44138,0.00015,24.70874]
[1776902542278,40.73,78336.35,2.14,-0.441,0.00015,24.70595]
[1776902542882,40.73,78336.35,2.14,-0.441,0.00015,24.70595]
[1776902543472,40.73,78337.83,2.14,-0.44077,0.00015,24.70429]
[1776902543588,40.73,78337.83,2.14,-0.44077,0.00015,24.70429]
[1776902544391,40.74,78336.94,2.14,-0.44091,0.00015,24.7053]
[1776902549437,40.74,78339.49,2.14,-0.44052,0.00015,24.70243]
[1776902554463,40.74,78338.87,2.14,-0.44061,0.00015,24.69941]
[1776902555307,40.74,78351.51,2.14,-0.43865,0.00015,24.68482]
[1776902555722,40.74,78351.51,2.14,-0.43865,0.00015,24.68482]
[1776902555731,40.74,78351.51,2.14,-0.43865,0.00015,24.68482]
[1776902555761,40.74,78351.51,2.14,-0.43865,0.00015,24.68482]
[1776902556235,40.74,78351.51,2.14,-0.43865,0.00015,24.68482]
[1776902557012,40.74,78351.51,2.14,-0.43865,0.00015,24.68482]
[1776902557020,40.74,78351.51,2.14,-0.43865,0.00015,24.68482]
[1776902557497,40.74,78354.13,2.14,-0.43825,0.00015,24.68173]
[1776902559856,40.74,78353.2,2.14,-0.4384,0.00015,24.68286]
[1776902559864,40.74,78353.2,2.14,-0.4384,0.00015,24.68286]
[1776902560484,40.74,78353.63,2.14,-0.43833,0.00015,24.68236]
[1776902560925,40.74,78353.63,2.14,-0.43833,0.00015,24.68236]
[1776902561241,40.74,78353.63,2.14,-0.43833,0.00015,24.68236]
[1776902561299,40.74,78353.63,2.14,-0.43833,0.00015,24.68236]
[1776902561303,40.74,78353.63,2.14,-0.43833,0.00015,24.68236]
[1776902561365,40.74,78353.63,2.14,-0.43833,0.00015,24.68236]
[1776902561504,40.74,78353.63,2.14,-0.43833,0.00015,24.68236]
[1776902561467,40.74,78353.63,2.14,-0.43833,0.00015,24.68237]
[1776902565332,40.75,78355.58,2.14,-0.43803,0.00015,24.68007]
[1776902565339,40.75,78355.58,2.14,-0.43803,0.00015,24.68007]
[1776902565403,40.75,78356.94,2.14,-0.43782,0.00015,24.67845]
[1776902567328,40.75,78356.94,2.14,-0.43783,0.00015,24.67846]
[1776902567334,40.75,78356.94,2.14,-0.43783,0.00015,24.67846]
[1776902567497,40.75,78353.33,2.14,-0.43838,0.00015,24.68277]
[1776902569410,40.75,78342.92,2.14,-0.43999,0.00015,24.69491]
[1776902572429,40.75,78339.13,2.14,-0.44058,0.00015,24.69923]
[1776902575976,40.75,78344.04,2.14,-0.43982,0.00015,24.69363]
[1776902576376,40.75,78344.04,2.14,-0.43982,0.00015,24.69364]
[1776902577393,40.75,78350.3,2.14,-0.43885,0.00015,24.68637]
[1776902579397,40.75,78355.95,2.14,-0.43798,0.00015,24.67969]
[1776902584432,40.75,78357.46,2.14,-0.43775,0.00015,24.67791]
[1776902588938,40.76,78359.33,2.14,-0.43747,0.00015,24.67568]
[1776902588954,40.76,78359.33,2.14,-0.43747,0.00015,24.67568]
[1776902589039,40.76,78357.62,2.14,-0.43773,0.00015,24.67775]
[1776902594512,40.76,78356.76,2.14,-0.43787,0.00015,24.67883]
[1776902597165,40.76,78357.32,2.14,-0.43778,0.00015,24.67818]
[1776902597528,40.76,78360.56,2.14,-0.43728,0.00015,24.67428]
[1776902598536,40.76,78369.06,2.14,-0.43597,0.00015,24.66385]
[1776902598887,40.76,78369.06,2.14,-0.43597,0.00015,24.66385]
[1776902599543,40.76,78378.7,2.14,-0.43449,0.00015,24.65171]
[1776902600357,40.76,78378.7,2.14,-0.43449,0.00015,24.65171]
[1776902600372,40.76,78378.7,2.14,-0.43449,0.00015,24.65171]
[1776902600549,40.76,78385.34,2.14,-0.43346,0.00015,24.64314]
[1776902601098,40.76,78385.34,2.14,-0.43346,0.00015,24.64314]
[1776902601125,40.76,78385.34,2.14,-0.43346,0.00015,24.64314]
[1776902601556,40.76,78384.91,2.14,-0.43353,0.00015,24.6437]
[1776902606556,40.76,78383.89,2.14,-0.43369,0.00015,24.645]
[1776902609505,40.76,78390.2,2.14,-0.43271,0.00015,24.63672]
[1776902610407,40.76,78390.2,2.14,-0.43271,0.00015,24.63672]
[1776902610461,40.76,78390.2,2.14,-0.43271,0.00015,24.63672]
[1776902610489,40.76,78390.2,2.14,-0.43271,0.00015,24.63672]
[1776902610839,40.76,78392.22,2.14,-0.4324,0.00015,24.63404]
[1776902611482,40.76,78393.74,2.14,-0.43216,0.00015,24.62824]
[1776902611966,40.76,78393.74,2.14,-0.43216,0.00015,24.62824]
[1776902612519,40.76,78393.74,2.14,-0.43216,0.00015,24.62824]
[1776902612569,40.76,78400.05,2.14,-0.43118,0.00015,24.61975]
[1776902613696,40.76,78400.05,2.14,-0.43118,0.00015,24.61975]
[1776902614527,40.76,78400.05,2.14,-0.43118,0.00015,24.61975]
[1776902614507,40.76,78396.07,2.14,-0.4318,0.00015,24.62511]
[1776902615485,40.76,78396.66,2.14,-0.4317,0.00015,24.62431]
[1776902615708,40.76,78396.66,2.14,-0.4317,0.00015,24.62431]
[1776902615715,40.76,78396.66,2.14,-0.4317,0.00015,24.62431]
[1776902615863,40.76,78397.99,2.14,-0.4315,0.00015,24.62251]
[1776902617443,40.76,78392.19,2.14,-0.43239,0.00015,24.63026]
[1776902622705,40.75,78393.85,2.14,-0.43213,0.00015,24.62802]
[1776902626731,40.75,78403.33,2.14,-0.43067,0.00015,24.61517]
[1776902631768,40.75,78403.04,2.14,-0.43071,0.00015,24.61552]
[1776902636801,40.75,78404.62,2.14,-0.43046,0.00015,24.61331]
[1776902641841,40.74,78407.2,2.14,-0.43006,0.00015,24.6097]
[1776902642880,40.74,78415.06,2.14,-0.42885,0.00015,24.59869]
[1776902644925,40.74,78407.43,2.14,-0.43002,0.00015,24.60936]
[1776902650189,40.74,78412.01,2.14,-0.42931,0.00015,24.60292]
[1776902655416,40.73,78413.07,2.14,-0.42915,0.00015,24.60139]
[1776902660969,40.73,78413.14,2.14,-0.42913,0.00015,24.60123]
[1776902666004,40.73,78413.87,2.14,-0.42902,0.00015,24.60016]
[1776902667831,40.73,78414.17,2.14,-0.42897,0.00015,24.59973]
[1776902667890,40.73,78414.17,2.14,-0.42897,0.00015,24.59973]
[1776902668594,40.73,78401.72,2.14,-0.43088,0.00015,24.617]
[1776902669195,40.73,78401.72,2.14,-0.43088,0.00015,24.617]
[1776902669483,40.73,78396.46,2.14,-0.43169,0.00015,24.62413]
[1776902670380,40.73,78396.46,2.14,-0.43169,0.00015,24.62413]
[1776902670832,40.73,78395.13,2.14,-0.4319,0.00015,24.62592]
[1776902670869,40.73,78395.13,2.14,-0.4319,0.00015,24.62592]
[1776902670900,40.73,78395.13,2.14,-0.4319,0.00015,24.62592]
[1776902671362,40.73,78388.92,2.14,-0.43285,0.00015,24.63043]
[1776902673339,40.73,78388.92,2.14,-0.43285,0.00015,24.63043]
[1776902673433,40.73,78387.3,2.14,-0.4331,0.00015,24.63257]
[1776902679101,40.73,78381.88,2.14,-0.43394,0.00015,24.63966]
[1776902684135,40.73,78382.65,2.14,-0.43382,0.00015,24.63869]
[1776902687214,40.73,78373.57,2.14,-0.43522,0.00015,24.65031]
[1776902688058,40.73,78373.57,2.14,-0.43522,0.00015,24.65031]
[1776902688069,40.73,78373.57,2.14,-0.43522,0.00015,24.65031]
[1776902688600,40.73,78371.72,2.14,-0.43551,0.00015,24.6526]
[1776902691476,40.73,78372.98,2.14,-0.43531,0.00015,24.65098]
[1776902691577,40.72,78370.16,2.14,-0.43574,0.00015,24.6545]
[1776902694514,40.72,78360.9,2.14,-0.43717,0.00015,24.66587]
[1776902697764,40.72,78356.76,2.14,-0.4378,0.00015,24.67085]
[1776902698606,40.72,78362.09,2.14,-0.43698,0.00015,24.66442]
[1776902700610,40.72,78355.51,2.14,-0.438,0.00015,24.67238]
[1776902701399,40.72,78355.51,2.14,-0.438,0.00015,24.67238]
[1776902701445,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902702248,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902702525,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902702577,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902702753,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902702847,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902703045,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902703057,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902703145,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902703328,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902703406,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902703524,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902703614,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902703658,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902703667,40.72,78348.4,2.14,-0.4391,0.00015,24.68079]
[1776902703581,40.72,78319.88,2.14,-0.44352,0.00015,24.7126]
[1776902703704,40.72,78319.88,2.14,-0.44352,0.00015,24.7126]
[1776902703885,40.72,78319.88,2.14,-0.44352,0.00015,24.7126]
[1776902703919,40.72,78319.88,2.14,-0.44352,0.00015,24.7126]
[1776902704095,40.72,78319.88,2.14,-0.44352,0.00015,24.7126]
[1776902704161,40.72,78319.88,2.14,-0.44352,0.00015,24.7126]
[1776902704298,40.72,78319.88,2.14,-0.44352,0.00015,24.7126]
[1776902704370,40.72,78319.88,2.14,-0.44352,0.00015,24.7126]
[1776902704536,40.72,78319.88,2.14,-0.44352,0.00015,24.7126]
[1776902704609,40.72,78319.88,2.14,-0.44352,0.00015,24.7126]
[1776902704557,40.72,78321.83,2.14,-0.44321,0.00015,24.71053]
[1776902704749,40.72,78321.83,2.14,-0.44321,0.00015,24.71053]
[1776902704819,40.72,78321.83,2.14,-0.44321,0.00015,24.71053]
[1776902704982,40.72,78321.83,2.14,-0.44321,0.00015,24.71053]
[1776902705048,40.72,78321.83,2.14,-0.44321,0.00015,24.71053]
[1776902705180,40.72,78321.83,2.14,-0.44321,0.00015,24.71053]
[1776902705229,40.72,78321.83,2.14,-0.44321,0.00015,24.71053]
[1776902705240,40.72,78321.83,2.14,-0.44321,0.00015,24.71053]
[1776902705243,40.72,78321.83,2.14,-0.44321,0.00015,24.71053]
[1776902705497,40.72,78321.83,2.14,-0.44321,0.00015,24.71052]
[1776902707315,40.72,78328.24,2.14,-0.44222,0.00015,24.70359]
[1776902709098,40.72,78328.24,2.14,-0.44222,0.00015,24.70359]
[1776902709103,40.72,78328.24,2.14,-0.44222,0.00015,24.70359]
[1776902709161,40.72,78328.24,2.14,-0.44222,0.00015,24.70359]
[1776902709322,40.72,78331.09,2.14,-0.44178,0.00015,24.70045]
[1776902710184,40.72,78331.09,2.14,-0.44178,0.00015,24.70045]
[1776902710218,40.72,78331.09,2.14,-0.44178,0.00015,24.70045]
[1776902710373,40.72,78331.09,2.14,-0.44178,0.00015,24.70045]
[1776902710418,40.72,78331.09,2.14,-0.44178,0.00015,24.70045]
[1776902710429,40.72,78330.18,2.14,-0.44192,0.00015,24.70145]
[1776902711001,40.72,78330.18,2.14,-0.44192,0.00015,24.70145]
[1776902711576,40.72,78331.0,2.14,-0.44179,0.00015,24.70055]
[1776902711785,40.72,78331.0,2.14,-0.44179,0.00015,24.70055]
[1776902711855,40.72,78331.0,2.14,-0.44179,0.00015,24.70055]
[1776902713802,40.72,78332.04,2.14,-0.44163,0.00015,24.6994]
[1776902714351,40.72,78334.71,2.14,-0.44122,0.00015,24.69643]
[1776902717712,40.72,78335.9,2.14,-0.44104,0.00015,24.6951]
[1776902718584,40.72,78337.27,2.14,-0.44082,0.00015,24.69357]
[1776902721550,40.72,78335.2,2.14,-0.44114,0.00015,24.6959]
[1776902721552,40.72,78332.84,2.14,-0.44151,0.00015,24.69853]
[1776902722640,40.72,78332.84,2.14,-0.44151,0.00015,24.69853]
[1776902722643,40.72,78323.14,2.14,-0.44301,0.00015,24.70913]
[1776902724540,40.72,78323.14,2.14,-0.44301,0.00015,24.70913]
[1776902724609,40.72,78323.14,2.14,-0.44301,0.00015,24.70913]
[1776902726442,40.72,78332.1,2.14,-0.44162,0.00015,24.69935]
[1776902727966,40.72,78334.41,2.14,-0.44127,0.00015,24.69678]
[1776902728454,40.72,78333.92,2.14,-0.44134,0.00015,24.69733]
[1776902732021,40.72,78329.77,2.14,-0.44198,0.00015,24.69818]
[1776902734924,40.72,78329.24,2.14,-0.44206,0.00015,24.69877]
[1776902735163,40.72,78329.24,2.14,-0.44206,0.00015,24.69877]
[1776902735418,40.72,78329.24,2.14,-0.44206,0.00015,24.69877]
[1776902735470,40.72,78329.24,2.14,-0.44206,0.00015,24.69877]
[1776902735509,40.72,78321.77,2.14,-0.44322,0.00015,24.70686]
[1776902736514,40.72,78313.13,2.14,-0.44456,0.00016,24.71596]
[1776902738063,40.72,78309.95,2.14,-0.44505,0.00016,24.71924]
[1776902738523,40.72,78310.83,2.14,-0.44491,0.00016,24.71833]
[1776902743558,40.72,78315.38,2.14,-0.44421,0.00016,24.71362]
[1776902746621,40.72,78316.84,2.14,-0.44398,0.00016,24.71208]
[1776902746632,40.72,78316.84,2.14,-0.44398,0.00016,24.71208]
[1776902746691,40.72,78317.11,2.14,-0.44394,0.00016,24.7118]
[1776902747651,40.72,78326.61,2.14,-0.44247,0.00015,24.70163]
[1776902748266,40.72,78326.61,2.14,-0.44247,0.00015,24.70163]
[1776902748280,40.72,78326.61,2.14,-0.44247,0.00015,24.70163]
[1776902748595,40.72,78326.61,2.14,-0.44247,0.00015,24.70163]
[1776902749202,40.72,78326.61,2.14,-0.44247,0.00015,24.70163]
[1776902749248,40.72,78326.61,2.14,-0.44247,0.00015,24.70163]
[1776902749940,40.72,78331.64,2.14,-0.44169,0.00015,24.69611]
[1776902749999,40.72,78331.64,2.14,-0.44169,0.00015,24.69611]
[1776902750490,40.72,78331.64,2.14,-0.44169,0.00015,24.69611]
[1776902750535,40.72,78331.64,2.14,-0.44169,0.00015,24.69611]
[1776902751634,40.72,78331.33,2.14,-0.44174,0.00015,24.69645]
[1776902751640,40.72,78331.08,2.14,-0.44178,0.00015,24.69673]
[1776902752692,40.72,78320.48,2.14,-0.44342,0.00016,24.70823]
[1776902754637,40.72,78321.29,2.14,-0.44329,0.00015,24.70737]
[1776902758681,40.72,78327.6,2.14,-0.44231,0.00015,24.70055]
[1776902763700,40.72,78326.01,2.14,-0.44256,0.00015,24.70228]
[1776902768736,40.72,78332.82,2.14,-0.44151,0.00015,24.6948]
[1776902774040,40.72,78333.97,2.14,-0.44133,0.00015,24.69353]
[1776902774726,40.72,78341.15,2.14,-0.44022,0.00015,24.68543]
[1776902779730,40.73,78344.6,2.14,-0.43968,0.00015,24.68148]
[1776902779741,40.72,78353.18,2.14,-0.43836,0.00015,24.67144]
[1776902781727,40.73,78354.74,2.14,-0.43812,0.00015,24.6696]
[1776902786777,40.73,78349.32,2.14,-0.43896,0.00015,24.67606]
[1776902787687,40.73,78343.04,2.14,-0.43993,0.00015,24.68335]
[1776902789719,40.73,78352.36,2.14,-0.43849,0.00015,24.6725]
[1776902791746,40.73,78354.58,2.14,-0.43815,0.00015,24.66614]
[1776902796765,40.74,78352.45,2.14,-0.43848,0.00015,24.66871]
[1776902801773,40.74,78350.02,2.14,-0.43886,0.00015,24.67163]
[1776902802591,40.74,78346.72,2.14,-0.43937,0.00015,24.6755]
[1776902802602,40.74,78346.72,2.14,-0.43937,0.00015,24.6755]
[1776902802723,40.74,78344.3,2.14,-0.43975,0.00015,24.67829]
[1776902806650,40.75,78351.12,2.14,-0.4387,0.00015,24.67039]
[1776902811705,40.75,78352.35,2.14,-0.43851,0.00015,24.66898]
[1776902816713,40.76,78355.92,2.14,-0.43796,0.00015,24.66479]
[1776902821726,40.76,78352.73,2.14,-0.43846,0.00015,24.66864]
[1776902826748,40.76,78356.12,2.14,-0.43794,0.00015,24.66465]
[1776902829230,40.77,78357.88,2.14,-0.43767,0.00015,24.66256]
[1776902829238,40.77,78357.88,2.14,-0.43767,0.00015,24.66256]
[1776902829254,40.77,78357.88,2.14,-0.43767,0.00015,24.66256]
[1776902829735,40.77,78362.15,2.14,-0.43702,0.00015,24.65742]
[1776902832322,40.77,78364.1,2.14,-0.43672,0.00015,24.65505]
[1776902832335,40.77,78364.1,2.14,-0.43672,0.00015,24.65505]
[1776902832498,40.77,78364.83,2.14,-0.4366,0.00015,24.65415]
[1776902838224,40.77,78360.84,2.14,-0.43722,0.00015,24.65903]
[1776902843258,40.77,78360.36,2.14,-0.43729,0.00015,24.65959]
[1776902848378,40.77,78361.16,2.14,-0.43717,0.00015,24.65862]
[1776902848604,40.77,78361.16,2.14,-0.43717,0.00015,24.65862]
[1776902848673,40.77,78361.16,2.14,-0.43717,0.00015,24.65862]
[1776902848767,40.77,78357.31,2.14,-0.43776,0.00015,24.66326]
[1776902848829,40.77,78357.31,2.14,-0.43776,0.00015,24.66326]
[1776902849073,40.77,78357.31,2.14,-0.43776,0.00015,24.66326]
[1776902849142,40.77,78357.31,2.14,-0.43776,0.00015,24.66326]
[1776902849219,40.77,78357.31,2.14,-0.43776,0.00015,24.66326]
[1776902849353,40.77,78357.31,2.14,-0.43776,0.00015,24.66326]
[1776902849778,40.77,78351.05,2.14,-0.43873,0.00015,24.67069]
[1776902851084,40.77,78351.05,2.14,-0.43873,0.00015,24.67069]
[1776902851611,40.77,78339.88,2.14,-0.44045,0.00015,24.67985]
[1776902854523,40.77,78339.21,2.14,-0.44055,0.00015,24.68061]
[1776902854534,40.77,78339.21,2.14,-0.44055,0.00015,24.68061]
[1776902854746,40.77,78337.03,2.14,-0.44089,0.00015,24.68307]
[1776902857600,40.77,78337.51,2.14,-0.44082,0.00015,24.68254]
[1776902857773,40.77,78324.07,2.14,-0.4429,0.00015,24.69733]
[1776902859674,40.77,78324.07,2.14,-0.4429,0.00015,24.69733]
[1776902859908,40.77,78322.8,2.14,-0.44309,0.00015,24.6987]
[1776902860543,40.77,78322.8,2.14,-0.44309,0.00015,24.6987]
[1776902860644,40.77,78323.23,2.14,-0.44303,0.00015,24.69824]
[1776902861309,40.77,78323.23,2.14,-0.44303,0.00015,24.69824]
[1776902861655,40.77,78323.23,2.14,-0.44303,0.00015,24.69824]
[1776902861695,40.77,78325.42,2.14,-0.44269,0.00015,24.69588]
[1776902863740,40.77,78325.42,2.14,-0.44269,0.00015,24.69588]
[1776902863825,40.77,78331.42,2.14,-0.44176,0.00015,24.68932]
[1776902864363,40.77,78331.42,2.14,-0.44176,0.00015,24.68932]
[1776902864439,40.77,78331.6,2.14,-0.44173,0.00015,24.68913]
[1776902865764,40.77,78331.6,2.14,-0.44173,0.00015,24.68913]
[1776902867179,40.77,78326.73,2.14,-0.44249,0.00015,24.69446]
[1776902867187,40.77,78326.73,2.14,-0.44249,0.00015,24.69446]
[1776902867434,40.77,78321.11,2.14,-0.44336,0.00015,24.7005]
[1776902871797,40.77,78319.07,2.14,-0.44367,0.00015,24.70266]
[1776902871895,40.77,78318.11,2.14,-0.44382,0.00015,24.70367]
[1776902872846,40.77,78318.11,2.14,-0.44382,0.00015,24.70367]
[1776902872890,40.77,78316.35,2.14,-0.44409,0.00015,24.70551]
[1776902878296,40.77,78312.02,2.14,-0.44476,0.00015,24.71]
[1776902881326,40.77,78313.14,2.14,-0.44459,0.00015,24.70884]
[1776902881597,40.77,78313.14,2.14,-0.44459,0.00015,24.70884]
[1776902881827,40.76,78312.44,2.14,-0.4447,0.00015,24.70956]
[1776902882476,40.76,78312.44,2.14,-0.4447,0.00015,24.70956]
[1776902883380,40.76,78309.55,2.14,-0.44514,0.00016,24.71253]
[1776902883939,40.76,78294.72,2.14,-0.44744,0.00016,24.72727]
[1776902884484,40.76,78294.72,2.14,-0.44744,0.00016,24.72727]
[1776902884528,40.76,78294.72,2.14,-0.44744,0.00016,24.72727]
[1776902884601,40.76,78303.28,2.14,-0.44611,0.00016,24.71886]
[1776902885848,40.76,78303.28,2.14,-0.44611,0.00016,24.71886]
[1776902885888,40.76,78303.28,2.14,-0.44611,0.00016,24.71886]
[1776902885928,40.77,78309.34,2.14,-0.44518,0.00016,24.71275]
[1776902886605,40.77,78309.34,2.14,-0.44518,0.00016,24.71275]
[1776902886812,40.77,78315.27,2.14,-0.44426,0.00015,24.70663]
[1776902888075,40.77,78315.27,2.14,-0.44426,0.00015,24.70663]
[1776902888870,40.76,78312.71,2.14,-0.44465,0.00015,24.70928]
[1776902891900,40.76,78327.97,2.14,-0.44229,0.00015,24.69307]
[1776902892272,40.76,78327.97,2.14,-0.44229,0.00015,24.69307]
[1776902892398,40.76,78327.97,2.14,-0.44229,0.00015,24.69307]
[1776902892857,40.76,78327.97,2.14,-0.44229,0.00015,24.69307]
[1776902892913,40.76,78327.97,2.14,-0.44229,0.00015,24.69307]
[1776902892866,40.76,78340.0,2.14,-0.44043,0.00015,24.67968]
[1776902893067,40.76,78340.0,2.14,-0.44043,0.00015,24.67968]
[1776902893130,40.76,78340.0,2.14,-0.44043,0.00015,24.67968]
[1776902893186,40.76,78340.0,2.14,-0.44043,0.00015,24.67968]
[1776902893622,40.76,78344.33,2.14,-0.43976,0.00015,24.67473]
[1776902894623,40.76,78344.33,2.14,-0.43976,0.00015,24.67474]
[1776902896555,40.77,78346.06,2.14,-0.43949,0.00015,24.67275]
[1776902896914,40.77,78345.77,2.14,-0.43954,0.00015,24.6731]
[1776902898140,40.77,78346.99,2.14,-0.43935,0.00015,24.67169]
[1776902898788,40.77,78346.99,2.14,-0.43935,0.00015,24.6717]
[1776902899728,40.77,78346.99,2.14,-0.43935,0.00015,24.6717]
[1776902899931,40.77,78347.04,2.14,-0.43934,0.00015,24.67165]
[1776902900203,40.77,78347.04,2.14,-0.43934,0.00015,24.67165]
[1776902900832,40.77,78345.55,2.14,-0.43958,0.00015,24.67339]
[1776902901715,40.77,78338.41,2.14,-0.44068,0.00015,24.68155]
[1776902902954,40.77,78332.29,2.14,-0.44163,0.00015,24.6884]
[1776902904796,40.77,78326.88,2.14,-0.44247,0.00015,24.69434]
[1776902905277,40.77,78326.88,2.14,-0.44247,0.00015,24.69434]
[1776902905295,40.77,78326.88,2.14,-0.44247,0.00015,24.69434]
[1776902905901,40.77,78326.0,2.14,-0.4426,0.00015,24.69529]
[1776902907901,40.77,78325.33,2.14,-0.44271,0.00015,24.69602]
[1776902907771,40.77,78319.68,2.14,-0.44358,0.00015,24.70206]
[1776902907969,40.77,78319.68,2.14,-0.44358,0.00015,24.70206]
[1776902908080,40.77,78319.68,2.14,-0.44358,0.00015,24.70206]
[1776902908087,40.77,78319.68,2.14,-0.44358,0.00015,24.70206]
[1776902908158,40.77,78319.68,2.14,-0.44358,0.00015,24.70206]
[1776902908165,40.77,78319.68,2.14,-0.44358,0.00015,24.70206]
[1776902908329,40.77,78319.68,2.14,-0.44358,0.00015,24.70206]
[1776902908404,40.77,78319.68,2.14,-0.44358,0.00015,24.70206]
[1776902908494,40.77,78319.68,2.14,-0.44358,0.00015,24.70206]
[1776902908528,40.77,78319.68,2.14,-0.44358,0.00015,24.70206]
[1776902908722,40.77,78319.68,2.14,-0.44358,0.00015,24.70206]
[1776902909728,40.77,78305.86,2.14,-0.44572,0.00016,24.71633]
[1776902910736,40.77,78304.33,2.14,-0.44596,0.00016,24.71787]
[1776902915700,40.77,78300.5,2.14,-0.44655,0.00016,24.71795]
[1776902915709,40.77,78300.5,2.14,-0.44655,0.00016,24.71795]
[1776902915898,40.77,78298.9,2.14,-0.4468,0.00016,24.71952]
[1776902917912,40.77,78289.91,2.14,-0.44819,0.00016,24.7282]
[1776902918490,40.77,78289.91,2.14,-0.44819,0.00016,24.7282]
[1776902918554,40.77,78289.91,2.14,-0.44819,0.00016,24.7282]
[1776902918717,40.77,78289.91,2.14,-0.44819,0.00016,24.7282]
[1776902918765,40.77,78289.91,2.14,-0.44819,0.00016,24.7282]
[1776902918920,40.77,78289.91,2.14,-0.44819,0.00016,24.7282]
[1776902918818,40.77,78278.68,2.14,-0.44994,0.00016,24.73861]
[1776902920562,40.77,78277.31,2.14,-0.45015,0.00016,24.73985]
[1776902920634,40.77,78277.31,2.14,-0.45015,0.00016,24.73985]
[1776902920812,40.77,78269.46,2.14,-0.45137,0.00016,24.74679]
[1776902922507,40.77,78269.46,2.14,-0.45137,0.00016,24.74679]
[1776902922610,40.77,78269.46,2.14,-0.45137,0.00016,24.74679]
[1776902922819,40.77,78264.52,2.14,-0.45214,0.00016,24.75105]
[1776902924755,40.78,78266.25,2.14,-0.45187,0.00016,24.74958]
[1776902924859,40.78,78252.11,2.14,-0.45407,0.00016,24.76135]
[1776902925378,40.78,78252.11,2.14,-0.45407,0.00016,24.76135]
[1776902925430,40.78,78252.11,2.14,-0.45407,0.00016,24.76135]
[1776902925843,40.78,78252.11,2.14,-0.45407,0.00016,24.76134]
[1776902926145,40.78,78252.11,2.14,-0.45407,0.00016,24.76134]
[1776902926408,40.78,78252.11,2.14,-0.45407,0.00016,24.76134]
[1776902926745,40.78,78252.11,2.14,-0.45407,0.00016,24.76134]
[1776902926848,40.78,78244.97,2.14,-0.45518,0.00016,24.767]
[1776902928437,40.78,78243.88,2.14,-0.45535,0.00016,24.76784]
[1776902928522,40.78,78243.88,2.14,-0.45535,0.00016,24.76784]
[1776902928863,40.78,78242.7,2.14,-0.45553,0.00016,24.76876]
[1776902932766,40.78,78240.91,2.14,-0.45581,0.00016,24.77013]
[1776902932891,40.78,78242.14,2.14,-0.45562,0.00016,24.76919]
[1776902933898,40.78,78247.63,2.14,-0.45476,0.00016,24.76492]
[1776902934209,40.78,78247.63,2.14,-0.45476,0.00016,24.76492]
[1776902934987,40.78,78247.16,2.14,-0.45484,0.00016,24.76529]
[1776902936940,40.78,78261.94,2.14,-0.45254,0.00016,24.75326]
[1776902938995,40.78,78270.0,2.14,-0.45129,0.00016,24.74636]
[1776902942980,40.78,78261.04,2.14,-0.45269,0.00016,24.75406]
[1776902945990,40.79,78250.07,2.14,-0.45439,0.00016,24.76304]
[1776902947995,40.79,78249.6,2.14,-0.45447,0.00016,24.76342]
[1776902953022,40.79,78250.2,2.14,-0.45437,0.00016,24.76295]
[1776902958182,40.79,78252.06,2.14,-0.45409,0.00016,24.76148]
[1776902960444,40.79,78253.04,2.14,-0.45394,0.00016,24.76069]
[1776902960453,40.79,78253.04,2.14,-0.45394,0.00016,24.76069]
[1776902960583,40.79,78253.04,2.14,-0.45394,0.00016,24.76069]
[1776902960665,40.79,78253.04,2.14,-0.45394,0.00016,24.76069]
[1776902961089,40.79,78253.04,2.14,-0.45394,0.00016,24.7607]
[1776902962097,40.79,78246.94,2.14,-0.45489,0.00016,24.76556]
[1776902964432,40.79,78256.3,2.14,-0.45343,0.00016,24.75805]
[1776902968998,40.8,78256.3,2.14,-0.45343,0.00016,24.75806]
[1776902969017,40.8,78256.2,2.14,-0.45345,0.00016,24.75815]
[1776902969249,40.8,78256.2,2.14,-0.45345,0.00016,24.75815]
[1776902969367,40.8,78256.2,2.14,-0.45345,0.00016,24.75815]
[1776902969526,40.8,78256.2,2.14,-0.45345,0.00016,24.75815]
[1776902969947,40.8,78256.2,2.14,-0.45345,0.00016,24.75815]
[1776902969984,40.8,78238.34,2.14,-0.45623,0.00016,24.77218]
[1776902970391,40.8,78238.34,2.14,-0.45623,0.00016,24.77218]
[1776902970439,40.8,78225.31,2.14,-0.45825,0.00016,24.78166]
[1776902971158,40.8,78225.31,2.14,-0.45825,0.00016,24.77793]
[1776902974506,40.8,78219.02,2.14,-0.45923,0.00016,24.78228]
[1776902975165,40.8,78219.02,2.14,-0.45923,0.00016,24.78228]
[1776902975231,40.8,78219.02,2.14,-0.45923,0.00016,24.78228]
[1776902975334,40.8,78219.02,2.14,-0.45923,0.00016,24.78228]
[1776902975389,40.8,78219.02,2.14,-0.45923,0.00016,24.78228]
[1776902975750,40.8,78219.02,2.14,-0.45923,0.00016,24.78228]
[1776902975787,40.8,78218.3,2.14,-0.45934,0.00016,24.78277]
[1776902979527,40.8,78215.82,2.14,-0.45973,0.00016,24.78444]
[1776902979667,40.8,78215.82,2.14,-0.45973,0.00016,24.78444]
[1776902979707,40.8,78216.31,2.14,-0.45965,0.00016,24.78411]
[1776902981230,40.8,78205.49,2.14,-0.46134,0.00016,24.79112]
[1776902982236,40.8,78204.11,2.14,-0.46155,0.00016,24.79198]
[1776902983953,40.8,78204.11,2.14,-0.46155,0.00016,24.79198]
[1776902983963,40.8,78204.11,2.14,-0.46155,0.00016,24.79198]
[1776902984001,40.8,78213.47,2.14,-0.46009,0.00016,24.78599]
[1776902986445,40.8,78207.99,2.14,-0.46095,0.00016,24.78953]
[1776902987996,40.8,78207.99,2.14,-0.46095,0.00016,24.78953]
[1776902988013,40.8,78207.99,2.14,-0.46095,0.00016,24.78953]
[1776902988077,40.79,78205.45,2.14,-0.46134,0.00016,24.79114]
[1776902988974,40.79,78205.72,2.14,-0.4613,0.00016,24.79097]
[1776902989382,40.79,78205.72,2.14,-0.4613,0.00016,24.79097]
[1776902989452,40.79,78205.72,2.14,-0.4613,0.00016,24.79097]
[1776902989606,40.79,78205.72,2.14,-0.4613,0.00016,24.79097]
[1776902989610,40.79,78205.72,2.14,-0.4613,0.00016,24.79097]
[1776902989736,40.79,78205.72,2.14,-0.4613,0.00016,24.79097]
[1776902989821,40.79,78205.72,2.14,-0.4613,0.00016,24.79097]
[1776902989826,40.79,78205.72,2.14,-0.4613,0.00016,24.79097]
[1776902989881,40.79,78205.72,2.14,-0.4613,0.00016,24.79097]
[1776902990047,40.79,78205.72,2.14,-0.4613,0.00016,24.79097]
[1776902989901,40.79,78208.26,2.14,-0.4609,0.00016,24.78935]
[1776902990115,40.79,78208.26,2.14,-0.4609,0.00016,24.78935]
[1776902990292,40.79,78208.26,2.14,-0.4609,0.00016,24.78935]
[1776902990906,40.79,78208.26,2.14,-0.4609,0.00016,24.78935]
[1776902990997,40.79,78208.26,2.14,-0.4609,0.00016,24.78935]
[1776902991034,40.79,78206.57,2.14,-0.46117,0.00016,24.79042]
[1776902991165,40.79,78206.57,2.14,-0.46117,0.00016,24.79042]
[1776902991181,40.79,78206.57,2.14,-0.46117,0.00016,24.79042]
[1776902991229,40.79,78206.57,2.14,-0.46117,0.00016,24.79042]
[1776902992066,40.79,78196.4,2.14,-0.46275,0.00016,24.79666]
[1776902992319,40.79,78196.4,2.14,-0.46275,0.00016,24.79666]
[1776902992437,40.79,78196.4,2.14,-0.46275,0.00016,24.79666]
[1776902992483,40.79,78189.03,2.14,-0.4639,0.00016,24.80093]
[1776902993408,40.79,78189.03,2.14,-0.4639,0.00016,24.80093]
[1776902994007,40.79,78186.99,2.14,-0.46422,0.00016,24.80207]
[1776902994371,40.79,78186.99,2.14,-0.46422,0.00016,24.80207]
[1776902994382,40.79,78186.99,2.14,-0.46422,0.00016,24.80207]
[1776902994528,40.79,78186.69,2.14,-0.46427,0.00016,24.80224]
[1776902995570,40.79,78186.69,2.14,-0.46427,0.00016,24.80224]
[1776902995943,40.79,78185.81,2.14,-0.4644,0.00016,24.80273]
[1776902998406,40.79,78182.28,2.14,-0.46496,0.00016,24.80465]
[1776902998484,40.79,78182.28,2.14,-0.46496,0.00016,24.80465]
[1776902998563,40.79,78182.28,2.14,-0.46496,0.00016,24.80465]
[1776902998666,40.79,78182.28,2.14,-0.46496,0.00016,24.80465]
[1776902998871,40.79,78178.75,2.14,-0.46551,0.00016,24.80653]
[1776902999895,40.79,78169.92,2.14,-0.46688,0.00016,24.81103]
[1776903000950,40.79,78169.92,2.14,-0.46688,0.00016,24.81103]
[1776903001018,40.79,78165.53,2.14,-0.46757,0.00016,24.81316]
[1776903001209,40.79,78165.53,2.14,-0.46757,0.00016,24.81316]
[1776903001847,40.79,78165.53,2.14,-0.46757,0.00016,24.81316]
[1776903001907,40.79,78165.53,2.14,-0.46757,0.00016,24.81316]
[1776903001999,40.79,78148.46,2.14,-0.47024,0.00016,24.82072]
[1776903002168,40.79,78148.46,2.14,-0.47024,0.00016,24.82072]
[1776903002180,40.79,78148.46,2.14,-0.47024,0.00016,24.82072]
[1776903002211,40.79,78148.46,2.14,-0.47024,0.00016,24.82072]
[1776903002414,40.79,78148.46,2.14,-0.47024,0.00016,24.82072]
[1776903002446,40.79,78148.46,2.14,-0.47024,0.00016,24.82072]
[1776903002578,40.79,78148.46,2.14,-0.47024,0.00016,24.82072]
[1776903002679,40.79,78148.46,2.14,-0.47024,0.00016,24.82072]
[1776903002769,40.79,78148.46,2.14,-0.47024,0.00016,24.82072]
[1776903002912,40.79,78148.46,2.14,-0.47024,0.00016,24.82072]
[1776903003016,40.79,78148.46,2.14,-0.47024,0.00016,24.82072]
[1776903003077,40.79,78148.46,2.14,-0.47024,0.00016,24.82072]
[1776903003013,40.79,78142.59,2.14,-0.47116,0.00016,24.82307]
[1776903003208,40.79,78142.59,2.14,-0.47116,0.00016,24.82307]
[1776903003315,40.79,78142.59,2.14,-0.47116,0.00016,24.82307]
[1776903003415,40.79,78142.59,2.14,-0.47116,0.00016,24.82307]
[1776903003597,40.79,78142.59,2.14,-0.47116,0.00016,24.82307]
[1776903003633,40.79,78142.59,2.14,-0.47116,0.00016,24.82307]
[1776903003698,40.79,78159.08,2.14,-0.46858,0.00016,24.81615]
[1776903004772,40.79,78159.08,2.14,-0.46858,0.00016,24.81615]
[1776903004844,40.79,78159.08,2.14,-0.46858,0.00016,24.81615]
[1776903004872,40.79,78159.08,2.14,-0.46858,0.00016,24.81615]
[1776903004888,40.79,78159.08,2.14,-0.46858,0.00016,24.81615]
[1776903004974,40.79,78160.09,2.14,-0.46842,0.00016,24.81569]
[1776903005398,40.79,78160.09,2.14,-0.46842,0.00016,24.81569]
[1776903005471,40.79,78160.09,2.14,-0.46842,0.00016,24.81569]
[1776903005551,40.79,78160.09,2.14,-0.46842,0.00016,24.81569]
[1776903005652,40.79,78147.27,2.14,-0.47042,0.00016,24.82121]
[1776903006221,40.79,78147.27,2.14,-0.47042,0.00016,24.82121]
[1776903006251,40.79,78147.27,2.14,-0.47042,0.00016,24.82121]
[1776903006425,40.79,78147.27,2.14,-0.47042,0.00016,24.82121]
[1776903007467,40.79,78147.27,2.14,-0.47042,0.00016,24.82121]
[1776903007678,40.79,78140.2,2.14,-0.47153,0.00016,24.82399]
[1776903008816,40.79,78140.2,2.14,-0.47153,0.00016,24.82399]
[1776903008895,40.79,78140.2,2.14,-0.47153,0.00016,24.82399]
[1776903009051,40.8,78140.04,2.14,-0.47156,0.00016,24.82405]
[1776903009607,40.8,78140.04,2.14,-0.47156,0.00016,24.82405]
[1776903010034,40.8,78142.93,2.14,-0.4711,0.00016,24.82294]
[1776903010480,40.8,78142.93,2.14,-0.4711,0.00016,24.82294]
[1776903011013,40.8,78142.93,2.14,-0.4711,0.00016,24.82294]
[1776903011056,40.8,78148.39,2.14,-0.47025,0.00016,24.82076]
[1776903011158,40.8,78148.39,2.14,-0.47025,0.00016,24.82076]
[1776903011226,40.8,78148.39,2.14,-0.47025,0.00016,24.82076]
[1776903011232,40.8,78148.39,2.14,-0.47025,0.00016,24.82076]
[1776903011387,40.8,78148.39,2.14,-0.47025,0.00016,24.82076]
[1776903011436,40.8,78148.39,2.14,-0.47025,0.00016,24.82076]
[1776903011601,40.8,78148.39,2.14,-0.47025,0.00016,24.82076]
[1776903011702,40.8,78140.8,2.14,-0.47144,0.00016,24.82376]
[1776903015825,40.8,78142.22,2.14,-0.47122,0.00016,24.82322]
[1776903015832,40.8,78142.22,2.14,-0.47122,0.00016,24.82322]
[1776903016001,40.8,78141.26,2.14,-0.47137,0.00016,24.82359]
[1776903016627,40.8,78141.26,2.14,-0.47137,0.00016,24.82359]
[1776903016645,40.8,78142.1,2.14,-0.47124,0.00016,24.82327]
[1776903017803,40.8,78142.1,2.14,-0.47124,0.00016,24.82327]
[1776903017812,40.8,78142.1,2.14,-0.47124,0.00016,24.82327]
[1776903018064,40.8,78142.42,2.14,-0.47119,0.00016,24.82315]
[1776903019733,40.8,78142.34,2.14,-0.4712,0.00016,24.82318]
[1776903019883,40.8,78142.34,2.14,-0.4712,0.00016,24.82318]
[1776903019985,40.8,78142.34,2.14,-0.4712,0.00016,24.82318]
[1776903020086,40.8,78142.34,2.14,-0.4712,0.00016,24.82318]
[1776903020062,40.8,78142.87,2.14,-0.47112,0.00016,24.82298]
[1776903020225,40.8,78142.87,2.14,-0.47112,0.00016,24.82298]
[1776903020439,40.8,78142.87,2.14,-0.47112,0.00016,24.82298]
[1776903020578,40.8,78142.87,2.14,-0.47112,0.00016,24.82298]
[1776903020742,40.8,78139.94,2.14,-0.47157,0.00016,24.8241]
[1776903021839,40.8,78139.94,2.14,-0.47157,0.00016,24.8241]
[1776903021904,40.8,78138.56,2.14,-0.47179,0.00016,24.82462]
[1776903025887,40.8,78141.2,2.14,-0.47138,0.00016,24.82362]
[1776903025919,40.8,78141.2,2.14,-0.47138,0.00016,24.82362]
[1776903026007,40.8,78141.2,2.14,-0.47138,0.00016,24.82362]
[1776903026064,40.8,78141.2,2.14,-0.47138,0.00016,24.82362]
[1776903026074,40.81,78140.61,2.14,-0.47147,0.00016,24.82385]
[1776903026204,40.81,78140.61,2.14,-0.47147,0.00016,24.82385]
[1776903027857,40.81,78140.61,2.14,-0.47147,0.00016,24.82385]
[1776903028116,40.81,78142.96,2.14,-0.4711,0.00016,24.82295]
[1776903033622,40.81,78144.31,2.14,-0.47089,0.00016,24.81871]
[1776903036635,40.81,78145.57,2.14,-0.4707,0.00016,24.81822]
[1776903036642,40.81,78145.57,2.14,-0.4707,0.00016,24.81822]
[1776903036854,40.81,78146.99,2.14,-0.47047,0.00016,24.81765]
[1776903037978,40.81,78146.99,2.14,-0.47047,0.00016,24.81765]
[1776903038044,40.81,78146.99,2.14,-0.47047,0.00016,24.81765]
[1776903039012,40.82,78146.86,2.14,-0.47049,0.00016,24.8177]
[1776903040040,40.82,78150.21,2.14,-0.46997,0.00016,24.81633]
[1776903040116,40.82,78139.87,2.14,-0.47159,0.00016,24.82043]
[1776903041119,40.82,78137.5,2.14,-0.47196,0.00016,24.82132]
[1776903041715,40.82,78137.5,2.14,-0.47196,0.00016,24.82132]
[1776903042011,40.82,78137.5,2.14,-0.47196,0.00016,24.82132]
[1776903042112,40.82,78137.5,2.14,-0.47196,0.00016,24.82132]
[1776903042037,40.82,78136.44,2.14,-0.47212,0.00016,24.8217]
[1776903042220,40.82,78136.44,2.14,-0.47212,0.00016,24.8217]
[1776903042685,40.81,78136.44,2.14,-0.47212,0.00016,24.8217]
[1776903044053,40.81,78136.44,2.14,-0.47212,0.00016,24.8217]
[1776903044188,40.81,78136.44,2.14,-0.47212,0.00016,24.8217]
[1776903044312,40.81,78136.44,2.14,-0.47212,0.00016,24.8217]
[1776903044082,40.81,78125.6,2.14,-0.47382,0.00016,24.82543]
[1776903044351,40.81,78125.6,2.14,-0.47382,0.00016,24.82543]
[1776903044742,40.81,78125.6,2.14,-0.47382,0.00016,24.82543]
[1776903045030,40.81,78103.38,2.14,-0.47729,0.00016,24.83165]
[1776903045611,40.81,78103.38,2.14,-0.47729,0.00016,24.83165]
[1776903045821,40.81,78103.38,2.14,-0.47729,0.00016,24.83165]
[1776903046156,40.81,78103.38,2.14,-0.47729,0.00016,24.83165]
[1776903046217,40.81,78090.07,2.14,-0.47938,0.00016,24.83448]
[1776903047177,40.81,78090.07,2.14,-0.47938,0.00016,24.83448]
[1776903047745,40.81,78085.73,2.14,-0.48006,0.00016,24.83525]
[1776903048737,40.81,78085.54,2.14,-0.48009,0.00016,24.83529]
[1776903049774,40.81,78091.24,2.14,-0.4792,0.00016,24.83426]
[1776903052349,40.81,78096.39,2.14,-0.47839,0.00016,24.83322]
[1776903052765,40.81,78097.41,2.14,-0.47823,0.00016,24.833]
[1776903054331,40.81,78095.52,2.14,-0.47853,0.00016,24.8334]
[1776903055177,40.81,78094.63,2.14,-0.47866,0.00016,24.83359]
[1776903059833,40.82,78099.59,2.14,-0.47789,0.00016,24.83253]
[1776903060145,40.82,78098.73,2.14,-0.47802,0.00016,24.83272]
[1776903060287,40.82,78098.73,2.14,-0.47802,0.00016,24.83272]
[1776903060517,40.82,78098.73,2.14,-0.47802,0.00016,24.83272]
[1776903060861,40.82,78102.75,2.14,-0.47739,0.00016,24.8318]
[1776903062328,40.82,78102.75,2.14,-0.47739,0.00016,24.83181]
[1776903062397,40.82,78102.75,2.14,-0.47739,0.00016,24.83181]
[1776903063153,40.82,78102.29,2.14,-0.47747,0.00016,24.83191]
[1776903063777,40.82,78102.29,2.14,-0.47747,0.00016,24.83191]
[1776903063834,40.82,78102.29,2.14,-0.47747,0.00016,24.83191]
[1776903063913,40.82,78102.29,2.14,-0.47747,0.00016,24.83191]
[1776903063979,40.82,78102.29,2.14,-0.47747,0.00016,24.83191]
[1776903064092,40.82,78091.92,2.14,-0.47909,0.00016,24.83413]
[1776903064683,40.82,78091.92,2.14,-0.47909,0.00016,24.83413]
[1776903065181,40.82,78075.88,2.14,-0.4816,0.00016,24.83675]
[1776903065583,40.82,78075.88,2.14,-0.4816,0.00016,24.83675]
[1776903066192,40.82,78075.88,2.14,-0.4816,0.00016,24.83675]
[1776903066236,40.82,78063.44,2.14,-0.48355,0.00016,24.83809]
[1776903066313,40.82,78063.44,2.14,-0.48355,0.00016,24.83809]
[1776903066360,40.82,78063.44,2.14,-0.48355,0.00016,24.83809]
[1776903066463,40.82,78063.44,2.14,-0.48355,0.00016,24.83809]
[1776903066563,40.82,78063.44,2.14,-0.48355,0.00016,24.83809]
[1776903066621,40.82,78063.44,2.14,-0.48355,0.00016,24.83809]
[1776903066794,40.82,78063.44,2.14,-0.48355,0.00016,24.83809]
[1776903066864,40.82,78063.44,2.14,-0.48355,0.00016,24.83809]
[1776903066886,40.82,78066.38,2.14,-0.48309,0.00016,24.83783]
[1776903067274,40.82,78066.38,2.14,-0.48309,0.00016,24.83783]
[1776903067341,40.82,78066.38,2.14,-0.48309,0.00016,24.83783]
[1776903067881,40.82,78066.38,2.14,-0.48309,0.00016,24.83783]
[1776903069897,40.82,78074.27,2.14,-0.48185,0.00016,24.83695]
[1776903071510,40.82,78073.95,2.14,-0.4819,0.00016,24.83699]
[1776903071520,40.82,78073.95,2.14,-0.4819,0.00016,24.83699]
[1776903072194,40.82,78074.81,2.14,-0.48177,0.00016,24.83689]
[1776903072476,40.82,78074.81,2.14,-0.48177,0.00016,24.83689]
[1776903072485,40.82,78074.81,2.14,-0.48177,0.00016,24.83689]
[1776903073080,40.82,78075.23,2.14,-0.4817,0.00016,24.83683]
[1776903078117,40.82,78074.97,2.14,-0.48174,0.00016,24.83687]
[1776903080313,40.82,78069.54,2.14,-0.4826,0.00016,24.83751]
[1776903085329,40.82,78067.83,2.14,-0.48286,0.00016,24.83769]
[1776903086248,40.82,78059.84,2.14,-0.48412,0.00016,24.83837]
[1776903088638,40.82,78064.3,2.14,-0.48342,0.00016,24.83802]
[1776903089220,40.82,78070.13,2.14,-0.4825,0.00016,24.83744]
[1776903090696,40.82,78070.37,2.14,-0.48247,0.00016,24.83742]
[1776903091254,40.82,78069.77,2.14,-0.48256,0.00016,24.83377]
[1776903091708,40.82,78069.77,2.14,-0.48256,0.00016,24.83377]
[1776903091716,40.82,78069.77,2.14,-0.48256,0.00016,24.83377]
[1776903091884,40.82,78069.77,2.14,-0.48256,0.00016,24.83377]
[1776903092054,40.82,78069.77,2.14,-0.48256,0.00016,24.83377]
[1776903094067,40.82,78063.14,2.14,-0.4836,0.00016,24.83441]
[1776903098813,40.83,78063.6,2.14,-0.48353,0.00016,24.83437]
[1776903099276,40.83,78065.89,2.14,-0.48317,0.00016,24.83417]
[1776903100829,40.83,78064.13,2.14,-0.48344,0.00016,24.83433]
[1776903100834,40.83,78064.13,2.14,-0.48344,0.00016,24.83433]
[1776903100928,40.83,78064.13,2.14,-0.48344,0.00016,24.83433]
[1776903101117,40.83,78064.13,2.14,-0.48344,0.00016,24.83433]
[1776903102840,40.83,78062.77,2.14,-0.48366,0.00016,24.83444]
[1776903102886,40.83,78062.77,2.14,-0.48366,0.00016,24.83444]
[1776903105818,40.83,78066.73,2.14,-0.48304,0.00016,24.83409]
[1776903105828,40.83,78066.73,2.14,-0.48304,0.00016,24.83409]
[1776903106154,40.83,78067.3,2.14,-0.48295,0.00016,24.83403]
[1776903111186,40.83,78067.18,2.14,-0.48297,0.00016,24.83405]
[1776903112653,40.83,78067.58,2.14,-0.4829,0.00016,24.83401]
[1776903112718,40.83,78067.58,2.14,-0.4829,0.00016,24.83401]
[1776903112829,40.83,78067.58,2.14,-0.4829,0.00016,24.83401]
[1776903112905,40.83,78067.58,2.14,-0.4829,0.00016,24.83401]
[1776903114208,40.84,78057.38,2.14,-0.4845,0.00016,24.83483]
[1776903114978,40.84,78057.38,2.14,-0.4845,0.00016,24.83483]
[1776903114992,40.84,78057.38,2.14,-0.4845,0.00016,24.83483]
[1776903115218,40.83,78055.09,2.14,-0.48486,0.00016,24.83496]
[1776903115865,40.83,78055.09,2.14,-0.48486,0.00016,24.83496]
[1776903116221,40.83,78063.34,2.14,-0.48357,0.00016,24.8344]
[1776903117085,40.83,78063.34,2.14,-0.48357,0.00016,24.8344]
[1776903117120,40.83,78063.34,2.14,-0.48357,0.00016,24.8344]
[1776903117231,40.83,78070.23,2.14,-0.48249,0.00016,24.83373]
[1776903122238,40.83,78069.39,2.14,-0.48262,0.00016,24.83382]
[1776903122275,40.83,78061.79,2.14,-0.48381,0.00016,24.83452]
[1776903125290,40.84,78063.93,2.14,-0.48348,0.00016,24.83435]
[1776903128032,40.84,78065.81,2.14,-0.48318,0.00016,24.83418]
[1776903128503,40.84,78065.1,2.14,-0.48329,0.00016,24.83424]
[1776903128522,40.84,78065.1,2.14,-0.48329,0.00016,24.83424]
[1776903129106,40.84,78065.1,2.14,-0.48329,0.00016,24.83424]
[1776903129178,40.84,78065.1,2.14,-0.48329,0.00016,24.83424]
[1776903129238,40.84,78065.1,2.14,-0.48329,0.00016,24.83424]
[1776903129316,40.84,78058.0,2.14,-0.4844,0.00016,24.83479]
[1776903131327,40.84,78052.64,2.14,-0.48524,0.00016,24.83508]
[1776903134191,40.84,78051.11,2.14,-0.48548,0.00016,24.83514]
[1776903134220,40.84,78051.11,2.14,-0.48548,0.00016,24.83514]
[1776903134271,40.84,78049.75,2.14,-0.4857,0.00016,24.83518]
[1776903134493,40.84,78049.75,2.14,-0.4857,0.00016,24.83518]
[1776903134592,40.84,78041.53,2.14,-0.48699,0.00016,24.83532]
[1776903136688,40.84,78037.04,2.14,-0.48769,0.00016,24.83528]
[1776903136927,40.84,78037.04,2.14,-0.48769,0.00016,24.83528]
[1776903137041,40.84,78037.04,2.14,-0.48769,0.00016,24.83528]
[1776903137126,40.84,78037.04,2.14,-0.48769,0.00016,24.83528]
[1776903137297,40.84,78037.04,2.14,-0.48769,0.00016,24.83528]
[1776903137310,40.84,78037.04,2.14,-0.48769,0.00016,24.83528]
[1776903137180,40.84,78028.43,2.14,-0.48904,0.00016,24.83499]
[1776903137722,40.84,78028.43,2.14,-0.48904,0.00016,24.83499]
[1776903137768,40.84,78028.43,2.14,-0.48904,0.00016,24.83499]
[1776903137870,40.84,78021.56,2.14,-0.49012,0.00016,24.83456]
[1776903139031,40.84,78021.56,2.14,-0.49012,0.00016,24.83456]
[1776903139154,40.84,78021.56,2.14,-0.49012,0.00016,24.83456]
[1776903139163,40.84,78021.56,2.14,-0.49012,0.00016,24.83456]
[1776903139168,40.84,78021.56,2.14,-0.49012,0.00016,24.83456]
[1776903139247,40.84,78020.44,2.14,-0.49029,0.00016,24.83447]
[1776903139368,40.84,78020.44,2.14,-0.49029,0.00016,24.83447]
[1776903139913,40.84,78020.44,2.14,-0.49029,0.00016,24.83447]
[1776903140037,40.84,78020.44,2.14,-0.49029,0.00016,24.83447]
[1776903140319,40.84,78020.44,2.14,-0.49029,0.00016,24.83447]
[1776903140582,40.84,78019.67,2.14,-0.49041,0.00016,24.83441]
[1776903140623,40.84,78019.67,2.14,-0.49041,0.00016,24.83441]
[1776903140829,40.84,78019.67,2.14,-0.49041,0.00016,24.83441]
[1776903140836,40.84,78019.67,2.14,-0.49041,0.00016,24.83441]
[1776903140925,40.84,78018.34,2.14,-0.49062,0.00016,24.83429]
[1776903142990,40.84,78018.34,2.14,-0.49062,0.00016,24.83429]
[1776903143048,40.84,78008.53,2.14,-0.49216,0.00016,24.83324]
[1776903145152,40.84,78008.53,2.14,-0.49216,0.00016,24.83324]
[1776903145246,40.84,78012.15,2.14,-0.49159,0.00016,24.83367]
[1776903145757,40.84,78007.04,2.14,-0.49239,0.00016,24.83304]
[1776903150179,40.84,78000.48,2.14,-0.49342,0.00016,24.8321]
[1776903153709,40.84,78001.75,2.14,-0.49322,0.00016,24.82858]
[1776903154282,40.84,78006.91,2.14,-0.49242,0.00016,24.82932]
[1776903155586,40.84,78005.77,2.14,-0.49259,0.00016,24.82917]
[1776903155828,40.84,77997.59,2.14,-0.49388,0.00016,24.82792]
[1776903159277,40.84,77996.41,2.14,-0.49406,0.00016,24.82772]
[1776903159642,40.84,77998.09,2.14,-0.4938,0.00016,24.828]
[1776903159683,40.84,77999.18,2.14,-0.49363,0.00016,24.82818]
[1776903161772,40.84,78001.61,2.14,-0.49325,0.00016,24.82856]
[1776903162355,40.84,77999.07,2.14,-0.49365,0.00016,24.82816]
[1776903164284,40.84,77999.07,2.14,-0.49365,0.00016,24.82816]
[1776903164361,40.84,77993.57,2.14,-0.49451,0.00016,24.82721]
[1776903167529,40.84,77996.49,2.14,-0.49405,0.00016,24.82773]
[1776903168315,40.84,77996.49,2.14,-0.49405,0.00016,24.82773]
[1776903168374,40.84,78002.45,2.14,-0.49311,0.00016,24.82869]
[1776903169557,40.84,78002.45,2.14,-0.49311,0.00016,24.82869]
[1776903170087,40.84,78002.45,2.14,-0.49311,0.00016,24.82869]
[1776903170796,40.84,78001.12,2.14,-0.49332,0.00016,24.82849]
[1776903170849,40.84,77988.24,2.14,-0.49534,0.00016,24.82617]
[1776903171534,40.84,77988.24,2.14,-0.49534,0.00016,24.82617]
[1776903171573,40.84,77988.24,2.14,-0.49534,0.00016,24.82617]
[1776903171674,40.84,77987.17,2.14,-0.49551,0.00016,24.82595]
[1776903172961,40.84,77987.17,2.14,-0.49551,0.00016,24.82595]
[1776903173012,40.84,77987.17,2.14,-0.49551,0.00016,24.82595]
[1776903173089,40.84,77987.17,2.14,-0.49551,0.00016,24.82595]
[1776903173097,40.84,77987.17,2.14,-0.49551,0.00016,24.82595]
[1776903173191,40.84,77987.42,2.14,-0.49547,0.00016,24.82601]
[1776903177169,40.84,77986.72,2.14,-0.49558,0.00016,24.82586]
[1776903177215,40.84,77986.72,2.14,-0.49558,0.00016,24.82586]
[1776903177235,40.84,77986.72,2.14,-0.49558,0.00016,24.82586]
[1776903177265,40.84,77986.72,2.14,-0.49558,0.00016,24.82586]
[1776903177298,40.84,77986.72,2.14,-0.49558,0.00016,24.82586]
[1776903177326,40.84,77986.72,2.14,-0.49558,0.00016,24.82586]
[1776903178562,40.84,77985.85,2.14,-0.49572,0.00016,24.82567]
[1776903178715,40.84,77985.85,2.14,-0.49572,0.00016,24.82567]
[1776903178723,40.84,77985.85,2.14,-0.49572,0.00016,24.82567]
[1776903178779,40.84,77985.85,2.14,-0.49572,0.00016,24.82567]
[1776903179793,40.84,77987.03,2.14,-0.49553,0.00016,24.82592]
[1776903179955,40.84,77987.03,2.14,-0.49553,0.00016,24.82592]
[1776903180115,40.84,77987.03,2.14,-0.49553,0.00016,24.82592]
[1776903180347,40.84,77987.03,2.14,-0.49553,0.00016,24.82592]
[1776903180374,40.84,77975.32,2.14,-0.49737,0.00016,24.82321]
[1776903181217,40.84,77975.32,2.14,-0.49737,0.00016,24.82321]
[1776903181325,40.84,77975.32,2.14,-0.49737,0.00016,24.82321]
[1776903181299,40.84,77961.27,2.14,-0.49958,0.00016,24.81926]
[1776903181974,40.84,77961.27,2.14,-0.49958,0.00016,24.81926]
[1776903182099,40.84,77961.27,2.14,-0.49958,0.00016,24.81926]
[1776903182169,40.84,77956.66,2.14,-0.5003,0.00016,24.8178]
[1776903183365,40.84,77956.66,2.14,-0.5003,0.00016,24.8178]
[1776903183517,40.84,77956.66,2.14,-0.5003,0.00016,24.8178]
[1776903183604,40.84,77956.66,2.14,-0.5003,0.00016,24.8178]
[1776903183897,40.84,77956.66,2.14,-0.5003,0.00016,24.8178]
[1776903183995,40.86,77961.54,2.14,-0.49953,0.00016,24.81935]
[1776903184443,40.86,77961.54,2.14,-0.49953,0.00016,24.81935]
[1776903184521,40.86,77961.54,2.14,-0.49953,0.00016,24.81935]
[1776903184975,40.86,77959.01,2.14,-0.49993,0.00016,24.81856]
[1776903189808,40.85,77960.44,2.14,-0.4997,0.00016,24.81901]
[1776903190302,40.85,77950.51,2.14,-0.50126,0.00016,24.81573]
[1776903191204,40.85,77950.51,2.14,-0.50126,0.00016,24.81573]
[1776903191215,40.85,77950.51,2.14,-0.50126,0.00016,24.81573]
[1776903191356,40.85,77948.75,2.14,-0.50154,0.00016,24.81511]
[1776903196379,40.85,77947.46,2.14,-0.50174,0.00016,24.81464]
[1776903196905,40.85,77946.92,2.14,-0.50183,0.00016,24.81445]
[1776903197331,40.85,77945.79,2.14,-0.50201,0.00016,24.81404]
[1776903198124,40.85,77945.79,2.14,-0.50201,0.00016,24.81404]
[1776903198573,40.85,77943.17,2.14,-0.50242,0.00016,24.81306]
[1776903199410,40.85,77951.77,2.14,-0.50107,0.00016,24.81617]
[1776903199562,40.85,77951.77,2.14,-0.50107,0.00016,24.81617]
[1776903199654,40.85,77951.77,2.14,-0.50107,0.00016,24.81617]
[1776903199739,40.85,77951.77,2.14,-0.50107,0.00016,24.81617]
[1776903199869,40.85,77951.77,2.14,-0.50107,0.00016,24.81617]
[1776903199944,40.85,77951.77,2.14,-0.50107,0.00016,24.81617]
[1776903200067,40.85,77951.77,2.14,-0.50107,0.00016,24.81617]
[1776903200124,40.85,77951.77,2.14,-0.50107,0.00016,24.81617]
[1776903200278,40.85,77951.77,2.14,-0.50107,0.00016,24.81617]
[1776903200331,40.85,77951.77,2.14,-0.50107,0.00016,24.81617]
[1776903200341,40.85,77967.02,2.14,-0.49867,0.00016,24.82097]
[1776903200477,40.85,77967.02,2.14,-0.49867,0.00016,24.82097]
[1776903200509,40.85,77967.02,2.14,-0.49867,0.00016,24.82097]
[1776903201849,40.85,77965.47,2.14,-0.49892,0.00016,24.82052]
[1776903205190,40.86,77968.1,2.14,-0.4985,0.00016,24.82128]
[1776903205210,40.86,77968.1,2.14,-0.4985,0.00016,24.82128]
[1776903205392,40.85,77967.45,2.14,-0.4986,0.00016,24.82109]
[1776903206365,40.85,77965.38,2.14,-0.49893,0.00016,24.8205]
[1776903207356,40.85,77971.62,2.14,-0.49795,0.00016,24.82225]
[1776903208360,40.85,77977.51,2.14,-0.49703,0.00016,24.82376]
[1776903210363,40.85,77978.97,2.14,-0.4968,0.00016,24.82411]
[1776903213525,40.85,77974.47,2.14,-0.4975,0.00016,24.81929]
[1776903214363,40.85,77965.31,2.14,-0.49894,0.00016,24.81677]
[1776903215562,40.85,77964.7,2.14,-0.49904,0.00016,24.81659]
[1776903216261,40.85,77960.09,2.14,-0.49976,0.00016,24.81519]
[1776903217019,40.85,77960.09,2.14,-0.49976,0.00016,24.81519]
[1776903217049,40.85,77960.09,2.14,-0.49976,0.00016,24.81519]
[1776903217230,40.85,77954.13,2.14,-0.5007,0.00016,24.81326]
[1776903218016,40.85,77954.13,2.14,-0.5007,0.00016,24.81326]
[1776903218053,40.85,77954.13,2.14,-0.5007,0.00016,24.81326]
[1776903218406,40.85,77950.98,2.14,-0.50119,0.00016,24.81218]
[1776903218572,40.85,77950.98,2.14,-0.50119,0.00016,24.81218]
[1776903219220,40.85,77945.96,2.14,-0.50198,0.00016,24.81039]
[1776903222226,40.86,77943.76,2.14,-0.50233,0.00016,24.80958]
[1776903224330,40.86,77948.69,2.14,-0.50155,0.00016,24.81138]
[1776903224390,40.86,77948.69,2.14,-0.50155,0.00016,24.81138]
[1776903224395,40.86,77948.69,2.14,-0.50155,0.00016,24.81138]
[1776903224435,40.86,77945.48,2.14,-0.50205,0.00016,24.81022]
[1776903224572,40.86,77945.48,2.14,-0.50205,0.00016,24.81022]
[1776903225367,40.86,77945.48,2.14,-0.50205,0.00016,24.81022]
[1776903225748,40.86,77945.48,2.14,-0.50205,0.00016,24.81022]
[1776903226336,40.86,77936.53,2.14,-0.50346,0.00016,24.80676]
[1776903227060,40.86,77936.53,2.14,-0.50346,0.00016,24.80676]
[1776903227093,40.86,77936.53,2.14,-0.50346,0.00016,24.80676]
[1776903227102,40.86,77936.53,2.14,-0.50346,0.00016,24.80676]
[1776903227280,40.86,77936.53,2.14,-0.50346,0.00016,24.80676]
[1776903227335,40.86,77936.53,2.14,-0.50346,0.00016,24.80676]
[1776903227379,40.86,77938.05,2.14,-0.50322,0.00016,24.80737]
[1776903227509,40.86,77938.05,2.14,-0.50322,0.00016,24.80737]
[1776903227539,40.86,77938.05,2.14,-0.50322,0.00016,24.80737]
[1776903228461,40.86,77935.9,2.14,-0.50356,0.00016,24.80651]
[1776903228606,40.86,77935.9,2.14,-0.50356,0.00016,24.80651]
[1776903228679,40.86,77935.9,2.14,-0.50356,0.00016,24.80651]
[1776903228730,40.86,77935.9,2.14,-0.50356,0.00016,24.80651]
[1776903229054,40.86,77935.9,2.14,-0.50356,0.00016,24.80651]
[1776903231084,40.86,77927.24,2.14,-0.50492,0.00016,24.80285]
[1776903231905,40.86,77927.24,2.14,-0.50492,0.00016,24.80285]
[1776903231968,40.86,77927.24,2.14,-0.50492,0.00016,24.80285]
[1776903232026,40.86,77927.24,2.14,-0.50492,0.00016,24.80285]
[1776903232356,40.86,77927.24,2.14,-0.50492,0.00016,24.80285]
[1776903232361,40.86,77940.03,2.14,-0.50291,0.00016,24.80815]
[1776903234104,40.86,77934.95,2.14,-0.50371,0.00016,24.80612]
[1776903238699,40.86,77937.1,2.14,-0.50337,0.00016,24.80699]
[1776903238902,40.86,77937.1,2.14,-0.50337,0.00016,24.80699]
[1776903241548,40.86,77934.78,2.14,-0.50374,0.00016,24.80605]
[1776903241626,40.86,77934.78,2.14,-0.50374,0.00016,24.80605]
[1776903243160,40.86,77925.12,2.14,-0.50525,0.00016,24.80191]
[1776903244775,40.86,77927.18,2.14,-0.50493,0.00016,24.80283]
[1776903244846,40.86,77927.18,2.14,-0.50493,0.00016,24.80283]
[1776903245397,40.86,77927.18,2.14,-0.50493,0.00016,24.80283]
[1776903245434,40.86,77934.13,2.14,-0.50384,0.00016,24.80578]
[1776903246344,40.86,77943.95,2.14,-0.50229,0.00016,24.80965]
[1776903246729,40.86,77943.95,2.14,-0.50229,0.00016,24.80965]
[1776903248195,40.86,77943.26,2.14,-0.5024,0.00016,24.80939]
[1776903251216,40.86,77937.29,2.14,-0.50334,0.00016,24.80707]
[1776903252379,40.86,77937.29,2.14,-0.50334,0.00016,24.80707]
[1776903252446,40.86,77942.55,2.14,-0.50251,0.00016,24.80912]
[1776903255391,40.86,77950.74,2.14,-0.50123,0.00016,24.8121]
[1776903256076,40.86,77950.74,2.14,-0.50123,0.00016,24.8121]
[1776903256080,40.86,77950.74,2.14,-0.50123,0.00016,24.8121]
[1776903256377,40.85,77949.21,2.14,-0.50147,0.00016,24.81156]
[1776903258370,40.86,77949.21,2.14,-0.50147,0.00016,24.81156]
[1776903258450,40.86,77949.21,2.14,-0.50147,0.00016,24.81156]
[1776903258458,40.86,77958.36,2.14,-0.50003,0.00016,24.81464]
[1776903260282,40.85,77961.46,2.14,-0.49955,0.00016,24.81561]
[1776903262015,40.85,77962.47,2.14,-0.49939,0.00016,24.81592]
[1776903262296,40.85,77959.93,2.14,-0.49979,0.00016,24.81514]
[1776903263304,40.85,77950.54,2.14,-0.50126,0.00016,24.81203]
[1776903265316,40.85,77948.21,2.14,-0.50163,0.00016,24.81121]
[1776903265815,40.85,77948.21,2.14,-0.50163,0.00016,24.81121]
[1776903265817,40.85,77948.21,2.14,-0.50163,0.00016,24.81121]
[1776903266370,40.85,77948.11,2.14,-0.50164,0.00016,24.81117]
[1776903271282,40.85,77946.37,2.14,-0.50192,0.00016,24.81054]
[1776903271455,40.85,77948.42,2.14,-0.5016,0.00016,24.80757]
[1776903276450,40.85,77942.6,2.14,-0.50251,0.00016,24.80543]
[1776903277242,40.85,77942.6,2.14,-0.50251,0.00016,24.80543]
[1776903277435,40.85,77937.81,2.14,-0.50326,0.00016,24.80357]
[1776903278138,40.85,77937.81,2.14,-0.50326,0.00016,24.80357]
[1776903279593,40.86,77934.73,2.14,-0.50375,0.00016,24.80232]
[1776903279661,40.86,77934.73,2.14,-0.50375,0.00016,24.80232]
[1776903280357,40.86,77934.73,2.14,-0.50375,0.00016,24.80232]
[1776903280446,40.86,77925.28,2.14,-0.50523,0.00016,24.79828]
[1776903282440,40.86,77918.18,2.14,-0.50634,0.00016,24.79501]
[1776903285463,40.86,77915.76,2.14,-0.50672,0.00016,24.79386]
[1776903287475,40.86,77922.51,2.14,-0.50566,0.00016,24.79703]
[1776903291755,40.86,77923.47,2.14,-0.50551,0.00016,24.79746]
[1776903291777,40.86,77923.47,2.14,-0.50551,0.00016,24.79746]
[1776903292141,40.86,77923.47,2.14,-0.50551,0.00016,24.79746]
[1776903295130,40.86,77924.47,2.14,-0.50536,0.00016,24.79791]
[1776903296020,40.86,77923.71,2.14,-0.50548,0.00016,24.79757]
[1776903298063,40.86,77921.65,2.14,-0.5058,0.00016,24.79663]
[1776903298834,40.86,77916.99,2.14,-0.50653,0.00016,24.79445]
[1776903299406,40.86,77916.99,2.14,-0.50653,0.00016,24.79445]
[1776903299440,40.86,77913.89,2.14,-0.50702,0.00016,24.79295]
[1776903299671,40.86,77903.15,2.14,-0.50871,0.00016,24.78746]
[1776903300665,40.86,77903.15,2.14,-0.50871,0.00016,24.78746]
[1776903300694,40.86,77903.15,2.14,-0.50871,0.00016,24.78746]
[1776903300894,40.86,77897.69,2.14,-0.50956,0.00016,24.7845]
[1776903303395,40.86,77876.58,2.14,-0.51288,0.00016,24.77199]
[1776903305499,40.86,77880.67,2.14,-0.51223,0.00016,24.77455]
[1776903306931,40.86,77874.39,2.14,-0.51322,0.00016,24.7706]
[1776903307582,40.86,77874.39,2.14,-0.51322,0.00016,24.7706]
[1776903308026,40.86,77874.39,2.14,-0.51322,0.00016,24.7706]
[1776903309526,40.86,77870.63,2.14,-0.51381,0.00016,24.76816]
[1776903309571,40.86,77867.02,2.14,-0.51438,0.00016,24.76577]
[1776903310237,40.86,77867.02,2.14,-0.51438,0.00016,24.76577]
[1776903310298,40.86,77856.8,2.14,-0.51598,0.00016,24.75872]
[1776903310569,40.86,77856.8,2.14,-0.51598,0.00016,24.75872]
[1776903310600,40.86,77856.8,2.14,-0.51598,0.00016,24.75872]
[1776903311537,40.86,77856.8,2.14,-0.51598,0.00016,24.75872]
[1776903311054,40.86,77854.02,2.14,-0.51642,0.00016,24.75674]
[1776903312011,40.86,77854.02,2.14,-0.51642,0.00016,24.75674]
[1776903312073,40.86,77854.02,2.14,-0.51642,0.00016,24.75674]
[1776903312129,40.86,77854.02,2.14,-0.51642,0.00016,24.75674]
[1776903312167,40.86,77851.85,2.14,-0.51676,0.00016,24.75517]
[1776903313139,40.86,77851.85,2.14,-0.51676,0.00016,24.75517]
[1776903313149,40.86,77851.85,2.14,-0.51676,0.00016,24.75517]
[1776903313213,40.86,77851.85,2.14,-0.51676,0.00016,24.75517]
[1776903313437,40.86,77848.41,2.14,-0.5173,0.00016,24.75264]
[1776903319206,40.86,77846.05,2.14,-0.51767,0.00016,24.75088]
[1776903319286,40.86,77846.05,2.14,-0.51767,0.00016,24.75088]
[1776903320418,40.86,77847.37,2.14,-0.51747,0.00016,24.75187]
[1776903320514,40.86,77847.57,2.14,-0.51743,0.00016,24.75202]
[1776903320892,40.86,77847.57,2.14,-0.51743,0.00016,24.75202]
[1776903320954,40.86,77832.7,2.14,-0.51977,0.00016,24.74052]
[1776903321727,40.86,77832.7,2.14,-0.51977,0.00016,24.74052]
[1776903322796,40.86,77827.39,2.14,-0.5206,0.00016,24.73622]
[1776903323687,40.86,77827.39,2.14,-0.5206,0.00016,24.73622]
[1776903324198,40.86,77829.56,2.14,-0.52026,0.00016,24.73799]
[1776903327077,40.88,77819.59,2.14,-0.52181,0.00016,24.72974]
[1776903329493,40.88,77819.59,2.14,-0.52181,0.00016,24.72974]
[1776903329578,40.88,77819.59,2.14,-0.52181,0.00016,24.72974]
[1776903329782,40.88,77822.93,2.14,-0.52129,0.00016,24.73257]
[1776903332022,40.89,77821.78,2.14,-0.52146,0.00016,24.73162]
[1776903332500,40.89,77821.78,2.14,-0.52146,0.00016,24.73162]
[1776903332519,40.89,77816.11,2.14,-0.52235,0.00016,24.72308]
[1776903332892,40.89,77816.11,2.14,-0.52235,0.00016,24.72308]
[1776903333024,40.89,77816.11,2.14,-0.52235,0.00016,24.72308]
[1776903333089,40.89,77798.48,2.14,-0.52512,0.00016,24.70727]
[1776903333810,40.89,77798.48,2.14,-0.52512,0.00016,24.70727]
[1776903334666,40.89,77798.48,2.14,-0.52512,0.00016,24.70727]
[1776903339852,40.92,77808.79,2.14,-0.52348,0.00016,24.71675]
[1776903344833,40.94,77806.8,2.14,-0.52377,0.00016,24.71505]
[1776903345201,40.94,77806.8,2.14,-0.52377,0.00016,24.71505]
[1776903345287,40.94,77795.43,2.14,-0.52555,0.00016,24.70461]
[1776903347907,40.95,77791.08,2.14,-0.52622,0.00016,24.7005]
[1776903349093,40.95,77791.08,2.14,-0.52622,0.00016,24.7005]
[1776903349405,40.95,77788.96,2.14,-0.52656,0.00016,24.69846]
[1776903352306,40.95,77789.12,2.14,-0.52653,0.00016,24.69862]
[1776903352584,40.95,77784.4,2.14,-0.52727,0.00016,24.69403]
[1776903352994,40.95,77784.4,2.14,-0.52727,0.00016,24.69403]
[1776903354779,40.95,77784.13,2.14,-0.52731,0.00016,24.69376]
[1776903354957,40.95,77777.18,2.14,-0.5284,0.00016,24.68683]
[1776903358778,40.95,77779.06,2.14,-0.5281,0.00016,24.68873]
[1776903358847,40.95,77779.06,2.14,-0.5281,0.00016,24.68873]
[1776903360458,40.95,77782.02,2.14,-0.52764,0.00016,24.69168]
[1776903360536,40.95,77782.02,2.14,-0.52764,0.00016,24.69168]
[1776903362224,40.95,77777.68,2.14,-0.52832,0.00016,24.68734]
[1776903362532,40.95,77777.68,2.14,-0.52832,0.00016,24.68734]
[1776903362611,40.95,77763.81,2.14,-0.53049,0.00016,24.673]
[1776903364046,40.95,77761.21,2.14,-0.5309,0.00016,24.67022]
[1776903366058,40.95,77752.71,2.14,-0.53223,0.00016,24.661]
[1776903370462,40.97,77751.15,2.14,-0.53246,0.00016,24.65934]
[1776903370513,40.97,77739.66,2.14,-0.53426,0.00016,24.64637]
[1776903372115,40.97,77736.49,2.14,-0.53475,0.00016,24.64271]
[1776903373123,40.97,77742.19,2.14,-0.53386,0.00016,24.6493]
[1776903374318,40.97,77742.19,2.14,-0.53386,0.00016,24.6493]
[1776903374337,40.97,77742.19,2.14,-0.53386,0.00016,24.6493]
[1776903374349,40.98,77737.14,2.14,-0.53464,0.00016,24.64352]
[1776903376247,40.98,77737.14,2.14,-0.53464,0.00016,24.64353]
[1776903376964,40.98,77740.39,2.14,-0.53413,0.00016,24.6473]
[1776903376995,40.98,77740.39,2.14,-0.53413,0.00016,24.6473]
[1776903377015,40.98,77740.39,2.14,-0.53413,0.00016,24.6473]
[1776903377438,40.98,77736.17,2.14,-0.53479,0.00016,24.64243]
[1776903378369,40.98,77726.11,2.14,-0.53636,0.00016,24.63054]
[1776903379439,40.98,77726.11,2.14,-0.53636,0.00016,24.63054]
[1776903380140,40.98,77723.46,2.14,-0.53677,0.00016,24.62734]
[1776903380575,40.98,77714.59,2.14,-0.53816,0.00016,24.61646]
[1776903382205,40.99,77706.34,2.14,-0.53944,0.00016,24.60607]
[1776903383795,40.99,77704.6,2.14,-0.53971,0.00016,24.60386]
[1776903383909,40.99,77704.6,2.14,-0.53971,0.00016,24.60386]
[1776903384170,40.99,77704.6,2.14,-0.53971,0.00016,24.60386]
[1776903384495,40.99,77704.6,2.14,-0.53971,0.00016,24.60386]
[1776903384567,40.99,77688.38,2.14,-0.54225,0.00016,24.58258]
[1776903385170,40.99,77688.38,2.14,-0.54225,0.00016,24.58258]
[1776903385239,40.99,77698.97,2.14,-0.54059,0.00016,24.5966]
[1776903386237,41.01,77698.97,2.14,-0.54056,0.00016,24.59677]
[1776903387574,41.01,77698.97,2.14,-0.54056,0.00016,24.59677]
[1776903388251,41.03,77698.45,2.14,-0.54062,0.00016,24.59623]
[1776903388357,41.04,77690.28,2.14,-0.54187,0.00016,24.58561]
[1776903389653,41.05,77681.52,2.14,-0.54324,0.00016,24.5738]
[1776903390323,41.05,77672.74,2.14,-0.54461,0.00016,24.56167]
[1776903390859,41.05,77672.74,2.14,-0.54461,0.00016,24.56167]
[1776903391377,41.05,77672.74,2.14,-0.54461,0.00016,24.56167]
[1776903391401,41.05,77673.64,2.14,-0.54447,0.00016,24.55921]
[1776903392311,41.05,77673.39,2.14,-0.54451,0.00016,24.55887]
[1776903392877,41.05,77673.39,2.14,-0.54451,0.00016,24.55887]
[1776903393010,41.05,77673.39,2.14,-0.54451,0.00016,24.55887]
[1776903393359,41.05,77673.39,2.14,-0.54451,0.00016,24.55887]
[1776903393503,41.05,77673.39,2.14,-0.54451,0.00016,24.55887]
[1776903393569,41.05,77641.23,2.14,-0.54952,0.00016,24.51205]
[1776903393809,41.05,77641.23,2.14,-0.54952,0.00016,24.51205]
[1776903394138,41.05,77641.23,2.14,-0.54952,0.00016,24.51205]
[1776903394273,41.05,77641.23,2.14,-0.54952,0.00016,24.51205]
[1776903394463,41.05,77636.5,2.14,-0.55025,0.00016,24.50489]
[1776903394978,41.05,77636.5,2.14,-0.55025,0.00016,24.50489]
[1776903395340,41.06,77636.5,2.14,-0.55025,0.00016,24.50492]
[1776903396345,41.06,77630.37,2.14,-0.5512,0.00016,24.49549]
[1776903397406,41.06,77630.37,2.14,-0.5512,0.00016,24.49549]
[1776903397471,41.08,77625.16,2.14,-0.55197,0.00016,24.48763]
[1776903400379,41.14,77626.33,2.14,-0.55169,0.00016,24.49024]
[1776903400992,41.14,77626.33,2.14,-0.55169,0.00016,24.49024]
[1776903401543,41.16,77617.79,2.14,-0.55299,0.00016,24.477]
[1776903403404,41.2,77604.97,2.14,-0.55492,0.00015,24.45674]
[1776903404526,41.2,77604.97,2.14,-0.55492,0.00015,24.45674]
[1776903404599,41.2,77604.97,2.14,-0.55492,0.00015,24.45674]
[1776903404611,41.21,77606.62,2.14,-0.55464,0.00015,24.45966]
[1776903404755,41.21,77606.62,2.14,-0.55464,0.00015,24.45966]
[1776903405890,41.23,77606.62,2.14,-0.55462,0.00015,24.45986]
[1776903405953,41.23,77606.62,2.14,-0.55462,0.00015,24.45986]
[1776903406631,41.24,77602.48,2.14,-0.55523,0.00015,24.45327]
[1776903406960,41.24,77602.48,2.14,-0.55523,0.00015,24.45327]
[1776903409645,41.29,77592.35,2.14,-0.55673,0.00015,24.43708]
[1776903410360,41.29,77592.35,2.14,-0.55673,0.00015,24.43708]
[1776903410484,41.29,77608.58,2.14,-0.55422,0.00015,24.46387]
[1776903411337,41.29,77608.58,2.14,-0.55422,0.00015,24.46387]
[1776903411772,41.29,77608.58,2.14,-0.55422,0.00015,24.46387]
[1776903412564,41.29,77607.75,2.14,-0.55435,0.00015,24.4625]
[1776903414492,41.29,77592.28,2.14,-0.55674,0.00015,24.43697]
[1776903415495,41.32,77596.45,2.14,-0.55604,0.00015,24.44443]
[1776903416121,41.32,77596.45,2.14,-0.55604,0.00015,24.44443]
[1776903418557,41.35,77600.28,2.14,-0.5554,0.00015,24.45117]
[1776903418579,41.35,77612.8,2.14,-0.55346,0.00015,24.4715]
[1776903420585,41.35,77621.11,2.14,-0.55218,0.00015,24.48468]
[1776903422545,41.35,77608.93,2.14,-0.55406,0.00015,24.46529]
[1776903424708,41.35,77617.29,2.14,-0.55277,0.00015,24.47867]
[1776903424859,41.35,77617.29,2.14,-0.55277,0.00015,24.47867]
[1776903425219,41.35,77617.29,2.14,-0.55277,0.00015,24.47867]
[1776903425565,41.35,77617.29,2.14,-0.55276,0.00015,24.47869]
[1776903426312,41.35,77617.29,2.14,-0.55276,0.00015,24.47869]
[1776903426578,41.35,77634.52,2.14,-0.5501,0.00015,24.50545]
[1776903426841,41.35,77634.52,2.14,-0.5501,0.00015,24.50545]
[1776903426973,41.35,77634.52,2.14,-0.5501,0.00015,24.50545]
[1776903427261,41.35,77634.52,2.14,-0.5501,0.00015,24.50545]
[1776903427594,41.35,77652.68,2.14,-0.54729,0.00015,24.53247]
[1776903428596,41.36,77669.38,2.14,-0.54471,0.00015,24.55626]
[1776903428854,41.36,77669.38,2.14,-0.54471,0.00015,24.55626]
[1776903428989,41.36,77669.38,2.14,-0.54471,0.00015,24.55626]
[1776903429352,41.36,77669.38,2.14,-0.54471,0.00015,24.55626]
[1776903429567,41.36,77669.38,2.14,-0.54471,0.00015,24.55626]
[1776903429661,41.36,77720.25,2.14,-0.53683,0.00015,24.62233]
[1776903429797,41.36,77720.25,2.14,-0.53683,0.00015,24.62233]
[1776903430345,41.36,77720.25,2.14,-0.53683,0.00015,24.62233]
[1776903430506,41.36,77720.25,2.14,-0.53683,0.00015,24.62233]
[1776903430637,41.36,77745.45,2.14,-0.53292,0.00016,24.65152]
[1776903430913,41.36,77745.45,2.14,-0.53292,0.00016,24.65152]
[1776903431379,41.36,77745.45,2.14,-0.53292,0.00016,24.65152]
[1776903431515,41.36,77745.45,2.14,-0.53292,0.00016,24.65152]
[1776903431525,41.36,77745.45,2.14,-0.53292,0.00016,24.65152]
[1776903431625,41.36,77764.24,2.14,-0.53001,0.00016,24.67174]
[1776903432626,41.36,77764.24,2.14,-0.53,0.00016,24.67176]
[1776903433303,41.36,77764.24,2.14,-0.53,0.00016,24.67176]
[1776903433408,41.36,77764.24,2.14,-0.53,0.00016,24.67176]
[1776903433458,41.36,77764.24,2.14,-0.53,0.00016,24.67176]
[1776903433539,41.36,77764.24,2.14,-0.53,0.00016,24.67176]
[1776903433599,41.36,77764.24,2.14,-0.53,0.00016,24.67176]
[1776903433634,41.36,77764.24,2.14,-0.53,0.00016,24.67176]
[1776903433641,41.36,77766.55,2.14,-0.52964,0.00016,24.67415]
[1776903433776,41.36,77766.55,2.14,-0.52964,0.00016,24.67415]
[1776903433877,41.36,77766.55,2.14,-0.52964,0.00016,24.67415]
[1776903435645,41.37,77761.57,2.14,-0.53041,0.00016,24.66898]
[1776903436175,41.37,77761.57,2.14,-0.53041,0.00016,24.66898]
[1776903436652,41.37,77755.68,2.14,-0.53133,0.00016,24.66273]
[1776903437670,41.37,77741.37,2.14,-0.53354,0.00016,24.647]
[1776903438251,41.37,77741.37,2.14,-0.53354,0.00016,24.647]
[1776903438694,41.37,77741.37,2.14,-0.53354,0.00016,24.647]
[1776903438785,41.37,77735.71,2.14,-0.53442,0.00015,24.64056]
[1776903439104,41.37,77735.71,2.14,-0.53442,0.00015,24.64056]
[1776903439688,41.37,77789.63,2.14,-0.52606,0.00016,24.69701]
[1776903439878,41.37,77789.63,2.14,-0.52606,0.00016,24.69701]
[1776903440123,41.37,77789.63,2.14,-0.52606,0.00016,24.69701]
[1776903440587,41.37,77789.63,2.14,-0.52606,0.00016,24.69701]
[1776903440854,41.37,77821.75,2.14,-0.52108,0.00016,24.72549]
[1776903441314,41.37,77821.75,2.14,-0.52108,0.00016,24.72549]
[1776903441451,41.37,77821.75,2.14,-0.52108,0.00016,24.72549]
[1776903441801,41.37,77839.46,2.14,-0.51833,0.00016,24.73955]
[1776903442712,41.37,77827.78,2.14,-0.52014,0.00016,24.73041]
[1776903443646,41.37,77827.78,2.14,-0.52014,0.00016,24.73041]
[1776903443734,41.37,77827.78,2.14,-0.52014,0.00016,24.73041]
[1776903443730,41.37,77826.53,2.14,-0.52033,0.00016,24.7294]
[1776903444607,41.37,77826.53,2.14,-0.52033,0.00016,24.7294]
[1776903444731,41.37,77814.74,2.14,-0.52216,0.00016,24.71961]
[1776903445107,41.37,77814.74,2.14,-0.52216,0.00016,24.71961]
[1776903445373,41.37,77814.74,2.14,-0.52216,0.00016,24.71961]
[1776903446742,41.38,77792.85,2.14,-0.52555,0.00016,24.70008]
[1776903447515,41.38,77792.85,2.14,-0.52555,0.00016,24.70008]
[1776903447609,41.38,77792.85,2.14,-0.52555,0.00016,24.70008]
[1776903447749,41.38,77788.2,2.14,-0.52627,0.00016,24.69569]
[1776903448210,41.38,77788.2,2.14,-0.52627,0.00016,24.69569]
[1776903448756,41.38,77777.79,2.14,-0.52788,0.00016,24.6856]
[1776903448946,41.38,77777.79,2.14,-0.52788,0.00016,24.6856]
[1776903449031,41.38,77777.79,2.14,-0.52788,0.00016,24.6856]
[1776903449372,41.38,77777.79,2.14,-0.52788,0.00016,24.6856]
[1776903450774,41.38,77769.77,2.14,-0.52913,0.00016,24.67755]
[1776903451457,41.38,77769.77,2.14,-0.52913,0.00016,24.67755]
[1776903451695,41.38,77769.77,2.14,-0.52913,0.00016,24.67755]
[1776903451781,41.38,77769.77,2.14,-0.52913,0.00016,24.67755]
[1776903451814,41.38,77781.62,2.14,-0.52729,0.00016,24.68565]
[1776903452074,41.38,77781.62,2.14,-0.52729,0.00016,24.68565]
[1776903452791,41.38,77781.62,2.14,-0.52729,0.00016,24.68566]
[1776903453805,41.38,77812.13,2.14,-0.52256,0.00016,24.7137]
[1776903454808,41.38,77815.62,2.14,-0.52202,0.00016,24.71669]
[1776903454978,41.38,77815.62,2.14,-0.52202,0.00016,24.71669]
[1776903455028,41.38,77815.62,2.14,-0.52202,0.00016,24.71669]
[1776903455329,41.38,77815.62,2.14,-0.52202,0.00016,24.71669]
[1776903455719,41.38,77815.62,2.14,-0.52202,0.00016,24.71669]
[1776903455824,41.38,77815.62,2.14,-0.52202,0.00016,24.71669]
[1776903455815,41.38,77837.85,2.14,-0.51857,0.00016,24.73464]
[1776903456574,41.38,77837.85,2.14,-0.51857,0.00016,24.73464]
[1776903456642,41.38,77837.85,2.14,-0.51857,0.00016,24.73464]
[1776903456858,41.39,77849.92,2.14,-0.51669,0.00016,24.74362]
[1776903456995,41.39,77849.92,2.14,-0.51669,0.00016,24.74362]
[1776903457831,41.39,77861.42,2.14,-0.51491,0.00016,24.75167]
[1776903457928,41.39,77861.42,2.14,-0.51491,0.00016,24.75167]
[1776903458276,41.39,77861.42,2.14,-0.51491,0.00016,24.75167]
[1776903459079,41.39,77865.06,2.14,-0.51434,0.00016,24.75411]
[1776903460127,41.39,77868.81,2.14,-0.51376,0.00016,24.75658]
[1776903460954,41.39,77871.9,2.14,-0.51328,0.00016,24.75857]
[1776903461016,41.39,77871.9,2.14,-0.51328,0.00016,24.75857]
[1776903461854,41.39,77860.22,2.14,-0.51509,0.00016,24.75086]
[1776903463676,41.39,77860.22,2.14,-0.51509,0.00016,24.75086]
[1776903463755,41.39,77860.22,2.14,-0.51509,0.00016,24.75086]
[1776903463778,41.39,77864.74,2.14,-0.51439,0.00016,24.75391]
[1776903464883,41.39,77871.15,2.14,-0.5134,0.00016,24.7581]
[1776903467442,41.39,77872.57,2.14,-0.51318,0.00016,24.75901]
[1776903467507,41.39,77872.57,2.14,-0.51318,0.00016,24.75901]
[1776903467843,41.39,77872.57,2.14,-0.51318,0.00016,24.75901]
[1776903467667,41.4,77869.43,2.14,-0.51366,0.00016,24.75699]
[1776903468477,41.4,77869.43,2.14,-0.51366,0.00016,24.75699]
[1776903468542,41.4,77869.43,2.14,-0.51366,0.00016,24.75699]
[1776903468755,41.4,77869.43,2.14,-0.51366,0.00016,24.75699]
[1776903468777,41.4,77888.1,2.14,-0.51077,0.00016,24.76843]
[1776903468910,41.39,77888.1,2.14,-0.51077,0.00016,24.76843]
[1776903470124,41.39,77888.1,2.14,-0.51077,0.00016,24.76843]
[1776903470382,41.39,77888.1,2.14,-0.51077,0.00016,24.76843]
[1776903470864,41.39,77910.74,2.14,-0.50725,0.00016,24.78056]
[1776903470970,41.39,77910.74,2.14,-0.50725,0.00016,24.78056]
[1776903471100,41.39,77900.19,2.14,-0.50889,0.00016,24.77515]
[1776903472154,41.39,77900.19,2.14,-0.50889,0.00016,24.77515]
[1776903472620,41.4,77893.48,2.14,-0.50993,0.00016,24.77149]
[1776903473601,41.4,77903.28,2.14,-0.50841,0.00016,24.77678]
[1776903474403,41.4,77905.03,2.14,-0.50814,0.00016,24.77768]
[1776903475911,41.39,77903.37,2.14,-0.5084,0.00016,24.77682]
[1776903476013,41.4,77887.13,2.14,-0.51092,0.00016,24.76787]
[1776903477195,41.4,77879.13,2.14,-0.51216,0.00016,24.7631]
[1776903478236,41.4,77879.13,2.14,-0.51216,0.00016,24.7631]
[1776903478303,41.4,77879.13,2.14,-0.51216,0.00016,24.7631]
[1776903478593,41.4,77879.13,2.14,-0.51216,0.00016,24.7631]
[1776903482115,41.4,77875.04,2.14,-0.51279,0.00016,24.76057]
[1776903483234,41.4,77885.75,2.14,-0.51113,0.00016,24.76707]
[1776903484556,41.4,77885.75,2.14,-0.51113,0.00016,24.76707]
[1776903484641,41.4,77895.55,2.14,-0.50961,0.00016,24.77264]
[1776903485788,41.4,77895.55,2.14,-0.50961,0.00016,24.77264]
[1776903485863,41.4,77900.77,2.14,-0.5088,0.00016,24.77546]
[1776903486146,41.4,77900.77,2.14,-0.5088,0.00016,24.77546]
[1776903486401,41.4,77917.38,2.14,-0.50622,0.00016,24.78376]
[1776903487038,41.4,77917.38,2.14,-0.50622,0.00016,24.78376]
[1776903488297,41.4,77929.73,2.14,-0.50431,0.00016,24.78926]
[1776903490361,41.4,77929.73,2.14,-0.50431,0.00016,24.78926]
[1776903492432,41.41,77925.16,2.14,-0.50501,0.00016,24.78729]
[1776903492910,41.41,77930.21,2.14,-0.50423,0.00016,24.78946]
[1776903493036,41.41,77930.21,2.14,-0.50423,0.00016,24.78946]
[1776903493854,41.41,77896.75,2.14,-0.50942,0.00016,24.7733]
[1776903494177,41.41,77896.75,2.14,-0.50942,0.00016,24.7733]
[1776903494340,41.41,77896.75,2.14,-0.50942,0.00016,24.7733]
[1776903494562,41.41,77896.75,2.14,-0.50942,0.00016,24.7733]
[1776903494609,41.41,77876.99,2.14,-0.51248,0.00016,24.7618]
[1776903495172,41.41,77876.99,2.14,-0.51248,0.00016,24.7618]
[1776903495247,41.41,77876.99,2.14,-0.51248,0.00016,24.7618]
[1776903495590,41.41,77876.99,2.14,-0.51248,0.00016,24.7618]
[1776903495686,41.41,77875.82,2.14,-0.51266,0.00016,24.76107]
[1776903495995,41.41,77875.82,2.14,-0.51266,0.00016,24.76107]
[1776903496157,41.41,77875.82,2.14,-0.51266,0.00016,24.76107]
[1776903496373,41.41,77875.82,2.14,-0.51266,0.00016,24.76107]
[1776903496440,41.41,77866.58,2.14,-0.5141,0.00016,24.75515]
[1776903497890,41.41,77866.58,2.14,-0.5141,0.00016,24.75515]
[1776903497881,41.41,77859.57,2.14,-0.51518,0.00016,24.75044]
[1776903498325,41.41,77859.57,2.14,-0.51518,0.00016,24.75044]
[1776903498457,41.41,77843.33,2.14,-0.5177,0.00016,24.73884]
[1776903499137,41.41,77843.33,2.14,-0.5177,0.00016,24.73884]
[1776903499398,41.41,77843.33,2.14,-0.5177,0.00016,24.73884]
[1776903499765,41.41,77843.33,2.14,-0.5177,0.00016,24.73884]
[1776903499794,41.41,77840.93,2.14,-0.51807,0.00016,24.73704]
[1776903500155,41.41,77840.93,2.14,-0.51807,0.00016,24.73704]
[1776903500229,41.41,77840.93,2.14,-0.51807,0.00016,24.73704]
[1776903500411,41.41,77840.93,2.14,-0.51807,0.00016,24.73704]
[1776903500736,41.41,77840.93,2.14,-0.51807,0.00016,24.73704]
[1776903500811,41.41,77881.09,2.14,-0.51184,0.00016,24.76431]
[1776903501299,41.41,77881.09,2.14,-0.51184,0.00016,24.76431]
[1776903501355,41.41,77881.09,2.14,-0.51184,0.00016,24.76431]
[1776903501671,41.41,77881.09,2.14,-0.51184,0.00016,24.76431]
[1776903501871,41.41,77881.09,2.14,-0.51184,0.00016,24.76431]
[1776903501872,41.41,77894.27,2.14,-0.5098,0.00016,24.77194]
[1776903502104,41.41,77894.27,2.14,-0.5098,0.00016,24.77194]
[1776903502220,41.41,77894.27,2.14,-0.5098,0.00016,24.77194]
[1776903502240,41.41,77894.27,2.14,-0.5098,0.00016,24.77194]
[1776903502329,41.41,77894.27,2.14,-0.5098,0.00016,24.77194]
[1776903502528,41.41,77894.27,2.14,-0.5098,0.00016,24.77194]
[1776903502570,41.41,77894.27,2.14,-0.5098,0.00016,24.77194]
[1776903502681,41.41,77894.27,2.14,-0.5098,0.00016,24.77194]
[1776903502689,41.41,77914.12,2.14,-0.50672,0.00016,24.78222]
[1776903503157,41.41,77914.12,2.14,-0.50672,0.00016,24.78222]
[1776903504163,41.41,77929.21,2.14,-0.50438,0.00016,24.78904]
[1776903505333,41.41,77929.21,2.14,-0.50438,0.00016,24.78904]
[1776903505851,41.41,77929.21,2.14,-0.50438,0.00016,24.78904]
[1776903505720,41.41,77939.62,2.14,-0.50277,0.00016,24.79325]
[1776903506080,41.41,77939.62,2.14,-0.50277,0.00016,24.79325]
[1776903506652,41.41,77939.62,2.14,-0.50277,0.00016,24.79325]
[1776903506755,41.41,77939.62,2.14,-0.50277,0.00016,24.79325]
[1776903506916,41.41,77977.75,2.14,-0.49686,0.00015,24.80521]
[1776903507014,41.41,77977.75,2.14,-0.49686,0.00015,24.80521]
[1776903507245,41.41,77977.75,2.14,-0.49686,0.00015,24.80521]
[1776903507363,41.41,77977.75,2.14,-0.49686,0.00015,24.80521]
[1776903507505,41.41,77977.75,2.14,-0.49686,0.00015,24.80521]
[1776903507537,41.41,77998.12,2.14,-0.4937,0.00015,24.80937]
[1776903508126,41.41,77998.12,2.14,-0.4937,0.00015,24.80937]
[1776903508229,41.41,77998.12,2.14,-0.4937,0.00015,24.80937]
[1776903508339,41.41,77998.12,2.14,-0.4937,0.00015,24.80937]
[1776903508587,41.41,77998.12,2.14,-0.4937,0.00015,24.80937]
[1776903508714,41.41,77998.12,2.14,-0.4937,0.00015,24.80937]
[1776903508790,41.41,78021.78,2.14,-0.49004,0.00015,24.81225]
[1776903508970,41.41,78021.78,2.14,-0.49004,0.00015,24.81225]
[1776903509008,41.41,78021.78,2.14,-0.49004,0.00015,24.81225]
[1776903509265,41.41,78021.78,2.14,-0.49004,0.00015,24.81225]
[1776903509336,41.41,78016.75,2.14,-0.49082,0.00015,24.81181]
[1776903510235,41.41,78016.75,2.14,-0.49082,0.00015,24.81181]
[1776903511560,41.41,78016.75,2.14,-0.49082,0.00015,24.81181]
[1776903511740,41.41,78016.75,2.14,-0.49082,0.00015,24.81181]
[1776903511821,41.41,78016.75,2.14,-0.49082,0.00015,24.81181]
[1776903511835,41.41,78016.75,2.14,-0.49082,0.00015,24.81181]
[1776903511867,41.41,78012.93,2.14,-0.49141,0.00015,24.8077]
[1776903512050,41.41,78012.93,2.14,-0.49141,0.00015,24.8077]
[1776903512216,41.41,78012.93,2.14,-0.49141,0.00015,24.8077]
[1776903516589,41.41,78001.11,2.14,-0.49324,0.00015,24.80614]
[1776903519387,41.41,78008.96,2.14,-0.49203,0.00015,24.80724]
[1776903520785,41.41,78008.96,2.14,-0.49203,0.00015,24.80724]
[1776903520925,41.41,78008.96,2.14,-0.49203,0.00015,24.80724]
[1776903520873,41.41,78023.21,2.14,-0.48982,0.00015,24.80864]
[1776903521038,41.41,78023.21,2.14,-0.48982,0.00015,24.80864]
[1776903521214,41.41,78023.21,2.14,-0.48982,0.00015,24.80864]
[1776903521905,41.41,78023.21,2.14,-0.48982,0.00015,24.80864]
[1776903521858,41.41,78045.46,2.14,-0.48638,0.00015,24.80932]
[1776903521991,41.41,78045.46,2.14,-0.48638,0.00015,24.80932]
[1776903522231,41.41,78045.46,2.14,-0.48638,0.00015,24.80932]
[1776903522267,41.41,78045.46,2.14,-0.48638,0.00015,24.80932]
[1776903523343,41.41,78034.73,2.14,-0.48804,0.00015,24.80923]
[1776903524351,41.41,78029.07,2.14,-0.48891,0.00015,24.809]
[1776903526431,41.41,78032.37,2.14,-0.4884,0.00015,24.80915]
[1776903526510,41.41,78039.99,2.14,-0.48722,0.00015,24.80933]
[1776903528482,41.41,78039.99,2.14,-0.48722,0.00015,24.80933]
[1776903528533,41.41,78039.99,2.14,-0.48722,0.00015,24.80933]
[1776903528548,41.41,78023.52,2.14,-0.48977,0.00015,24.80867]
[1776903530587,41.41,78023.52,2.14,-0.48977,0.00015,24.80867]
[1776903530639,41.41,78023.52,2.14,-0.48977,0.00015,24.80867]
[1776903530688,41.42,78038.85,2.14,-0.4874,0.00015,24.80932]
[1776903531399,41.42,78038.85,2.14,-0.4874,0.00015,24.80932]
[1776903533138,41.42,78042.66,2.14,-0.48681,0.00015,24.80934]
[1776903533194,41.42,78042.66,2.14,-0.48681,0.00015,24.80934]
[1776903533598,41.42,78026.7,2.14,-0.48928,0.00015,24.80887]
[1776903534772,41.42,77999.31,2.14,-0.49352,0.00015,24.80585]
[1776903535925,41.42,78024.56,2.14,-0.48961,0.00015,24.80874]
[1776903536300,41.42,78024.56,2.14,-0.48961,0.00015,24.80874]
[1776903536409,41.42,78024.56,2.14,-0.48961,0.00015,24.80874]
[1776903536469,41.42,78039.02,2.14,-0.48737,0.00015,24.80932]
[1776903537490,41.42,78039.02,2.14,-0.48737,0.00015,24.80932]
[1776903537563,41.42,78039.02,2.14,-0.48737,0.00015,24.80932]
[1776903537932,41.42,78041.68,2.14,-0.48696,0.00015,24.80934]
[1776903538966,41.42,78028.27,2.14,-0.48904,0.00015,24.80896]
[1776903539206,41.42,78028.27,2.14,-0.48904,0.00015,24.80896]
[1776903539930,41.42,78029.82,2.14,-0.4888,0.00015,24.80904]
[1776903540473,41.42,78029.82,2.14,-0.4888,0.00015,24.80904]
[1776903540547,41.42,78029.82,2.14,-0.4888,0.00015,24.80904]
[1776903540551,41.42,78029.82,2.14,-0.4888,0.00015,24.80904]
[1776903540651,41.42,78029.82,2.14,-0.4888,0.00015,24.80904]
[1776903540752,41.42,78040.15,2.14,-0.4872,0.00015,24.80933]
[1776903542219,41.42,78040.15,2.14,-0.4872,0.00015,24.80933]
[1776903542371,41.42,78040.15,2.14,-0.4872,0.00015,24.80933]
[1776903542550,41.42,78040.15,2.14,-0.4872,0.00015,24.80933]
[1776903542735,41.42,78040.15,2.14,-0.4872,0.00015,24.80933]
[1776903542792,41.42,78056.55,2.14,-0.48466,0.00015,24.80897]
[1776903543632,41.42,78059.1,2.14,-0.48427,0.00015,24.80883]
[1776903544299,41.42,78059.1,2.14,-0.48427,0.00015,24.80883]
[1776903544478,41.42,78059.1,2.14,-0.48427,0.00015,24.80883]
[1776903544760,41.42,78093.1,2.14,-0.47901,0.00015,24.80457]
[1776903545330,41.42,78093.1,2.14,-0.47901,0.00015,24.80457]
[1776903545858,41.42,78110.26,2.14,-0.47636,0.00015,24.80079]
[1776903546500,41.42,78110.26,2.14,-0.47636,0.00015,24.80079]
[1776903546547,41.42,78110.26,2.14,-0.47636,0.00015,24.80079]
[1776903546571,41.42,78110.26,2.14,-0.47636,0.00015,24.80079]
[1776903546601,41.42,78110.26,2.14,-0.47636,0.00015,24.80079]
[1776903546635,41.42,78110.26,2.14,-0.47636,0.00015,24.80079]
[1776903546637,41.42,78109.93,2.14,-0.47641,0.00015,24.80087]
[1776903548639,41.42,78132.83,2.14,-0.47288,0.00015,24.79414]
[1776903549802,41.42,78133.52,2.14,-0.47277,0.00015,24.79391]
[1776903550604,41.42,78133.52,2.14,-0.47277,0.00015,24.79391]
[1776903550635,41.42,78133.52,2.14,-0.47277,0.00015,24.79391]
[1776903550668,41.42,78133.52,2.14,-0.47277,0.00015,24.79391]
[1776903550671,41.42,78133.52,2.14,-0.47277,0.00015,24.79391]
[1776903550749,41.42,78143.84,2.14,-0.47118,0.00015,24.79021]
[1776903551219,41.42,78143.84,2.14,-0.47118,0.00015,24.79021]
[1776903551278,41.42,78143.84,2.14,-0.47118,0.00015,24.79021]
[1776903551913,41.42,78162.49,2.14,-0.46831,0.00015,24.78253]
[1776903552155,41.42,78162.49,2.14,-0.46831,0.00015,24.78253]
[1776903552317,41.42,78162.49,2.14,-0.46831,0.00015,24.78253]
[1776903552847,41.42,78162.49,2.14,-0.46831,0.00015,24.78253]
[1776903552954,41.42,78162.49,2.14,-0.46831,0.00015,24.78253]
[1776903552914,41.42,78192.37,2.14,-0.46371,0.00015,24.76754]
[1776903553804,41.42,78192.37,2.14,-0.46371,0.00015,24.76754]
[1776903553901,41.42,78200.75,2.14,-0.46242,0.00015,24.76274]
[1776903554165,41.42,78200.75,2.14,-0.46242,0.00015,24.76274]
[1776903554426,41.42,78200.75,2.14,-0.46242,0.00015,24.76274]
[1776903554860,41.42,78227.88,2.14,-0.45825,0.00015,24.74544]
[1776903555315,41.42,78227.88,2.14,-0.45825,0.00015,24.74544]
[1776903555553,41.42,78227.88,2.14,-0.45825,0.00015,24.74544]
[1776903555577,41.42,78227.88,2.14,-0.45825,0.00015,24.74544]
[1776903555942,41.42,78227.88,2.14,-0.45825,0.00015,24.74544]
[1776903555656,41.42,78254.82,2.14,-0.45411,0.00015,24.72557]
[1776903556626,41.42,78254.82,2.14,-0.45411,0.00015,24.72557]
[1776903556665,41.42,78267.72,2.14,-0.45214,0.00015,24.71512]
[1776903557534,41.42,78267.72,2.14,-0.45214,0.00015,24.71512]
[1776903557559,41.42,78267.72,2.14,-0.45214,0.00015,24.71512]
[1776903557745,41.42,78267.72,2.14,-0.45214,0.00015,24.71512]
[1776903557955,41.42,78283.2,2.14,-0.44976,0.00015,24.70174]
[1776903558251,41.42,78283.2,2.14,-0.44976,0.00015,24.70174]
[1776903558422,41.42,78283.2,2.14,-0.44976,0.00015,24.70174]
[1776903558961,41.42,78288.81,2.14,-0.4489,0.00015,24.69669]
[1776903559247,41.42,78288.81,2.14,-0.4489,0.00015,24.69669]
[1776903559805,41.42,78288.81,2.14,-0.4489,0.00015,24.69669]
[1776903559832,41.42,78288.81,2.14,-0.4489,0.00015,24.69669]
[1776903559898,41.42,78278.94,2.14,-0.45042,0.00015,24.70551]
[1776903560984,41.42,78278.94,2.14,-0.45042,0.00015,24.70551]
[1776903561380,41.42,78278.94,2.14,-0.45042,0.00015,24.70551]
[1776903561770,41.42,78275.48,2.14,-0.45095,0.00015,24.70852]
[1776903562670,41.42,78275.48,2.14,-0.45095,0.00015,24.70852]
[1776903562693,41.42,78275.48,2.14,-0.45095,0.00015,24.70852]
[1776903562736,41.42,78275.48,2.14,-0.45095,0.00015,24.70852]
[1776903562893,41.42,78275.48,2.14,-0.45095,0.00015,24.70852]
[1776903562946,41.42,78275.48,2.14,-0.45095,0.00015,24.70852]
[1776903562959,41.42,78275.48,2.14,-0.45095,0.00015,24.70852]
[1776903562954,41.42,78267.88,2.14,-0.45211,0.00015,24.71497]
[1776903563054,41.42,78267.88,2.14,-0.45211,0.00015,24.71497]
[1776903563181,41.42,78267.88,2.14,-0.45211,0.00015,24.71497]
[1776903563405,41.42,78267.88,2.14,-0.45211,0.00015,24.71497]
[1776903563559,41.42,78267.88,2.14,-0.45211,0.00015,24.71497]
[1776903563743,41.42,78267.88,2.14,-0.45211,0.00015,24.71497]
[1776903563828,41.42,78267.88,2.14,-0.45211,0.00015,24.71497]
[1776903563900,41.42,78267.88,2.14,-0.45211,0.00015,24.71497]
[1776903563930,41.42,78267.88,2.14,-0.45211,0.00015,24.71497]
[1776903563966,41.42,78267.64,2.14,-0.45215,0.00015,24.71518]
[1776903564044,41.42,78267.64,2.14,-0.45215,0.00015,24.71518]
[1776903564256,41.42,78267.64,2.14,-0.45215,0.00015,24.71518]
[1776903564332,41.42,78267.64,2.14,-0.45215,0.00015,24.71518]
[1776903564605,41.42,78267.64,2.14,-0.45215,0.00015,24.71518]
[1776903564703,41.42,78267.64,2.14,-0.45215,0.00015,24.71518]
[1776903564961,41.42,78240.6,2.14,-0.4563,0.00015,24.73638]
[1776903565100,41.42,78240.6,2.14,-0.4563,0.00015,24.73638]
[1776903565661,41.42,78240.6,2.14,-0.4563,0.00015,24.73638]
[1776903565674,41.42,78240.6,2.14,-0.4563,0.00015,24.73638]
[1776903565724,41.42,78240.6,2.14,-0.4563,0.00015,24.73638]
[1776903565932,41.42,78240.6,2.14,-0.4563,0.00015,24.73638]
[1776903565989,41.42,78275.09,2.14,-0.45101,0.00015,24.70888]
[1776903566056,41.42,78275.09,2.14,-0.45101,0.00015,24.70888]
[1776903566261,41.42,78275.09,2.14,-0.45101,0.00015,24.70888]
[1776903566449,41.42,78275.09,2.14,-0.45101,0.00015,24.70888]
[1776903566463,41.42,78275.09,2.14,-0.45101,0.00015,24.70888]
[1776903566610,41.42,78275.09,2.14,-0.45101,0.00015,24.70888]
[1776903566704,41.42,78275.09,2.14,-0.45101,0.00015,24.70888]
[1776903566852,41.42,78275.09,2.14,-0.45101,0.00015,24.70888]
[1776903566948,41.43,78274.52,2.14,-0.4511,0.00015,24.70938]
[1776903567063,41.43,78274.52,2.14,-0.4511,0.00015,24.70938]
[1776903567164,41.43,78274.52,2.14,-0.4511,0.00015,24.70938]
[1776903567789,41.43,78274.52,2.14,-0.4511,0.00015,24.70938]
[1776903567880,41.43,78274.52,2.14,-0.4511,0.00015,24.70938]
[1776903567982,41.43,78276.59,2.14,-0.45078,0.00015,24.7076]
[1776903568229,41.43,78276.59,2.14,-0.45078,0.00015,24.7076]
[1776903568403,41.43,78276.59,2.14,-0.45078,0.00015,24.7076]
[1776903570249,41.43,78277.93,2.14,-0.45058,0.00015,24.70643]
[1776903570846,41.43,78277.93,2.14,-0.45058,0.00015,24.70643]
[1776903570902,41.43,78277.93,2.14,-0.45058,0.00015,24.70643]
[1776903570879,41.43,78302.6,2.14,-0.4468,0.00015,24.68383]
[1776903571026,41.43,78302.6,2.14,-0.4468,0.00015,24.68383]
[1776903571881,41.43,78302.6,2.14,-0.4468,0.00015,24.68383]
[1776903571973,41.43,78305.42,2.14,-0.44636,0.00015,24.67736]
[1776903572104,41.43,78305.42,2.14,-0.44636,0.00015,24.67736]
[1776903572165,41.43,78305.42,2.14,-0.44636,0.00015,24.67736]
[1776903572949,41.43,78290.98,2.14,-0.44857,0.00015,24.69101]
[1776903573843,41.43,78290.98,2.14,-0.44857,0.00015,24.69101]
[1776903573896,41.43,78290.98,2.14,-0.44857,0.00015,24.69101]
[1776903573926,41.43,78290.98,2.14,-0.44857,0.00015,24.69101]
[1776903573956,41.43,78290.98,2.14,-0.44857,0.00015,24.69101]
[1776903573962,41.44,78300.35,2.14,-0.44715,0.00015,24.68234]
[1776903574273,41.44,78300.35,2.14,-0.44715,0.00015,24.68234]
[1776903574740,41.44,78300.35,2.14,-0.44715,0.00015,24.68234]
[1776903574844,41.44,78300.35,2.14,-0.44715,0.00015,24.68234]
[1776903574901,41.44,78300.35,2.14,-0.44715,0.00015,24.68234]
[1776903574980,41.44,78300.35,2.14,-0.44715,0.00015,24.68234]
[1776903574989,41.44,78300.35,2.14,-0.44715,0.00015,24.68234]
[1776903574914,41.44,78311.84,2.14,-0.4454,0.00015,24.67115]
[1776903575320,41.44,78311.84,2.14,-0.4454,0.00015,24.67115]
[1776903575333,41.44,78311.84,2.14,-0.4454,0.00015,24.67115]
[1776903575413,41.44,78311.84,2.14,-0.4454,0.00015,24.67115]
[1776903575770,41.44,78312.23,2.14,-0.44534,0.00015,24.67076]
[1776903576732,41.44,78312.23,2.14,-0.44534,0.00015,24.67076]
[1776903576855,41.44,78312.23,2.14,-0.44534,0.00015,24.67076]
[1776903576935,41.44,78341.73,2.14,-0.44084,0.00015,24.63982]
[1776903577189,41.44,78341.73,2.14,-0.44084,0.00015,24.63982]
[1776903577410,41.44,78341.73,2.14,-0.44084,0.00015,24.63982]
[1776903577776,41.44,78341.73,2.14,-0.44084,0.00015,24.63982]
[1776903577818,41.44,78371.53,2.14,-0.4363,0.00015,24.60534]
[1776903578119,41.44,78371.53,2.14,-0.4363,0.00015,24.60534]
[1776903578188,41.44,78371.53,2.14,-0.4363,0.00015,24.60534]
[1776903578365,41.44,78371.53,2.14,-0.4363,0.00015,24.60534]
[1776903578951,41.44,78371.53,2.14,-0.4363,0.00015,24.60534]
[1776903578964,41.46,78337.8,2.14,-0.44145,0.00015,24.64429]
[1776903579326,41.46,78337.8,2.14,-0.44145,0.00015,24.64429]
[1776903579391,41.46,78337.8,2.14,-0.44145,0.00015,24.64429]
[1776903579414,41.46,78337.8,2.14,-0.44145,0.00015,24.64429]
[1776903579485,41.46,78337.8,2.14,-0.44145,0.00015,24.64429]
[1776903579706,41.46,78337.8,2.14,-0.44145,0.00015,24.64429]
[1776903579851,41.46,78329.46,2.14,-0.44272,0.00015,24.65323]
[1776903580089,41.46,78329.46,2.14,-0.44272,0.00015,24.65323]
[1776903580154,41.46,78329.46,2.14,-0.44272,0.00015,24.65323]
[1776903580281,41.46,78329.46,2.14,-0.44272,0.00015,24.65323]
[1776903580345,41.46,78329.46,2.14,-0.44272,0.00015,24.65323]
[1776903580911,41.46,78329.46,2.14,-0.44272,0.00015,24.65323]
[1776903580966,41.46,78329.86,2.14,-0.44267,0.00015,24.65283]
[1776903582034,41.46,78329.86,2.14,-0.44267,0.00015,24.65283]
[1776903582129,41.46,78329.86,2.14,-0.44267,0.00015,24.65283]
[1776903582205,41.46,78329.86,2.14,-0.44267,0.00015,24.65283]
[1776903582256,41.46,78329.86,2.14,-0.44267,0.00015,24.65283]
[1776903582348,41.46,78329.86,2.14,-0.44267,0.00015,24.65283]
[1776903582388,41.46,78329.86,2.14,-0.44267,0.00015,24.65283]
[1776903582817,41.46,78338.07,2.14,-0.44141,0.00015,24.64403]
[1776903583278,41.46,78338.07,2.14,-0.44141,0.00015,24.64403]
[1776903583824,41.46,78354.8,2.14,-0.43887,0.00015,24.62531]
[1776903584592,41.46,78354.8,2.14,-0.43887,0.00015,24.62531]
[1776903584679,41.46,78354.8,2.14,-0.43887,0.00015,24.62531]
[1776903584781,41.46,78354.8,2.14,-0.43887,0.00015,24.62531]
[1776903584882,41.46,78353.1,2.14,-0.43913,0.00015,24.62727]
[1776903585669,41.46,78353.1,2.14,-0.43913,0.00015,24.62727]
[1776903585676,41.46,78353.1,2.14,-0.43913,0.00015,24.62727]
[1776903585747,41.46,78353.1,2.14,-0.43913,0.00015,24.62727]
[1776903585841,41.46,78353.1,2.14,-0.43912,0.00015,24.62726]
[1776903586607,41.46,78353.1,2.14,-0.43912,0.00015,24.62726]
[1776903586858,41.46,78346.91,2.14,-0.44007,0.00015,24.63425]
[1776903587319,41.46,78346.91,2.14,-0.44007,0.00015,24.63425]
[1776903587857,41.46,78343.48,2.14,-0.44059,0.00015,24.63807]
[1776903588737,41.46,78343.48,2.14,-0.44059,0.00015,24.63807]
[1776903588863,41.46,78334.89,2.14,-0.4419,0.00015,24.64746]
[1776903590877,41.46,78341.91,2.14,-0.44083,0.00015,24.63982]
[1776903592686,41.46,78343.25,2.14,-0.44063,0.00015,24.63835]
[1776903592708,41.46,78343.25,2.14,-0.44063,0.00015,24.63835]
[1776903592948,41.46,78357.4,2.14,-0.43847,0.00015,24.62233]
[1776903593995,41.46,78389.34,2.14,-0.43362,0.00015,24.58351]
[1776903594353,41.46,78389.34,2.14,-0.43362,0.00015,24.58351]
[1776903594383,41.46,78389.34,2.14,-0.43362,0.00015,24.58351]
[1776903594550,41.46,78389.34,2.14,-0.43362,0.00015,24.58351]
[1776903594554,41.46,78389.34,2.14,-0.43362,0.00015,24.58351]
[1776903594752,41.46,78389.34,2.14,-0.43362,0.00015,24.58351]
[1776903594922,41.46,78389.24,2.14,-0.43363,0.00015,24.58364]
[1776903595512,41.46,78389.24,2.14,-0.43363,0.00015,24.58364]
[1776903595705,41.46,78389.24,2.14,-0.43363,0.00015,24.58364]
[1776903595849,41.46,78389.24,2.14,-0.43363,0.00015,24.58364]
[1776903596040,41.46,78389.24,2.14,-0.43363,0.00015,24.58364]
[1776903595931,41.46,78424.16,2.14,-0.42834,0.00015,24.53704]
[1776903596726,41.46,78424.16,2.14,-0.42834,0.00015,24.53704]
[1776903596815,41.46,78424.16,2.14,-0.42834,0.00015,24.53704]
[1776903596940,41.46,78424.16,2.14,-0.42834,0.00015,24.53704]
[1776903596946,41.46,78424.16,2.14,-0.42834,0.00015,24.53706]
[1776903597349,41.46,78424.16,2.14,-0.42834,0.00015,24.53706]
[1776903597426,41.46,78424.16,2.14,-0.42834,0.00015,24.53706]
[1776903597664,41.46,78424.16,2.14,-0.42834,0.00015,24.53706]
[1776903597949,41.46,78442.5,2.14,-0.42556,0.00015,24.51083]
[1776903598980,41.46,78438.09,2.14,-0.42623,0.00015,24.51721]
[1776903600230,41.46,78438.09,2.14,-0.42623,0.00015,24.51721]
[1776903600287,41.46,78438.09,2.14,-0.42623,0.00015,24.51721]
[1776903600980,41.46,78415.54,2.14,-0.42964,0.00015,24.54892]
[1776903601982,41.48,78405.69,2.14,-0.43116,0.00015,24.56247]
[1776903602995,41.49,78395.58,2.14,-0.43271,0.00015,24.57593]
[1776903603857,41.49,78395.58,2.14,-0.43271,0.00015,24.57593]
[1776903603964,41.49,78395.58,2.14,-0.43271,0.00015,24.57593]
[1776903603999,41.49,78383.82,2.14,-0.4345,0.00015,24.5909]
[1776903604090,41.49,78383.82,2.14,-0.4345,0.00015,24.5909]
[1776903605013,41.49,78377.45,2.14,-0.43546,0.00015,24.59881]
[1776903606021,41.49,78359.06,2.14,-0.43826,0.00015,24.62078]
[1776903606507,41.49,78359.06,2.14,-0.43826,0.00015,24.62078]
[1776903607026,41.5,78350.73,2.14,-0.43953,0.00015,24.63041]
[1776903608068,41.5,78361.56,2.14,-0.43789,0.00015,24.61795]
[1776903610161,41.5,78340.54,2.14,-0.44108,0.00015,24.64175]
[1776903611753,41.5,78335.75,2.14,-0.44181,0.00015,24.64695]
[1776903611820,41.5,78335.75,2.14,-0.44181,0.00015,24.64695]
[1776903612099,41.5,78335.75,2.14,-0.44181,0.00015,24.64695]
[1776903613106,41.5,78337.07,2.14,-0.44161,0.00015,24.64552]
[1776903614164,41.5,78324.88,2.14,-0.44347,0.00015,24.65844]
[1776903615258,41.5,78324.88,2.14,-0.44347,0.00015,24.65844]
[1776903616170,41.5,78324.88,2.14,-0.44347,0.00015,24.65844]
[1776903616155,41.5,78317.67,2.14,-0.44457,0.00015,24.66583]
[1776903617137,41.5,78307.92,2.14,-0.44605,0.00015,24.67552]
[1776903617516,41.5,78307.92,2.14,-0.44605,0.00015,24.67552]
[1776903618144,41.5,78304.95,2.14,-0.44651,0.00015,24.6784]
[1776903619150,41.5,78313.18,2.14,-0.44525,0.00015,24.67031]
[1776903619887,41.5,78313.18,2.14,-0.44525,0.00015,24.67031]
[1776903620157,41.5,78323.61,2.14,-0.44366,0.00015,24.65972]
[1776903621216,41.49,78311.32,2.14,-0.44553,0.00015,24.67214]
[1776903622207,41.5,78298.33,2.14,-0.44751,0.00015,24.6847]
[1776903624185,41.5,78295.49,2.14,-0.44795,0.00015,24.68737]
[1776903624637,41.5,78295.49,2.14,-0.44795,0.00015,24.68737]
[1776903625235,41.5,78277.04,2.14,-0.45077,0.00015,24.70395]
[1776903627213,41.5,78273.68,2.14,-0.45128,0.00015,24.70683]
[1776903628932,41.5,78273.75,2.14,-0.45127,0.00015,24.70677]
[1776903628994,41.5,78273.75,2.14,-0.45127,0.00015,24.70677]
[1776903629031,41.5,78273.75,2.14,-0.45127,0.00015,24.70677]
[1776903629240,41.5,78273.75,2.14,-0.45127,0.00015,24.70677]
[1776903629226,41.5,78273.75,2.14,-0.45127,0.00015,24.70678]
[1776903629294,41.5,78273.75,2.14,-0.45127,0.00015,24.70678]
[1776903629300,41.5,78273.75,2.14,-0.45127,0.00015,24.70678]
[1776903629302,41.5,78273.75,2.14,-0.45127,0.00015,24.70678]
[1776903629362,41.5,78273.75,2.14,-0.45127,0.00015,24.70678]
[1776903629530,41.5,78273.75,2.14,-0.45127,0.00015,24.70678]
[1776903630233,41.5,78270.74,2.14,-0.45173,0.00015,24.70933]
[1776903630813,41.5,78270.74,2.14,-0.45173,0.00015,24.70933]
[1776903631256,41.5,78257.24,2.14,-0.45379,0.00015,24.71662]
[1776903633256,41.5,78243.57,2.14,-0.45589,0.00015,24.72711]
[1776903634264,41.5,78234.11,2.14,-0.45734,0.00015,24.73396]
[1776903634538,41.5,78234.11,2.14,-0.45734,0.00015,24.73396]
[1776903634693,41.5,78234.11,2.14,-0.45734,0.00015,24.73396]
[1776903635085,41.5,78234.11,2.14,-0.45734,0.00015,24.73396]
[1776903635289,41.5,78230.39,2.14,-0.45791,0.00015,24.73657]
[1776903635618,41.5,78230.39,2.14,-0.45791,0.00015,24.73657]
[1776903635710,41.5,78230.39,2.14,-0.45791,0.00015,24.73657]
[1776903635902,41.5,78230.39,2.14,-0.45791,0.00015,24.73657]
[1776903636300,41.5,78230.39,2.14,-0.45791,0.00015,24.73657]
[1776903636309,41.5,78230.39,2.14,-0.45791,0.00015,24.73657]
[1776903636311,41.5,78230.39,2.14,-0.45791,0.00015,24.73657]
[1776903636341,41.5,78200.37,2.14,-0.46251,0.00015,24.75577]
[1776903636395,41.5,78200.37,2.14,-0.46251,0.00015,24.75577]
[1776903636445,41.5,78200.37,2.14,-0.46251,0.00015,24.75577]
[1776903636565,41.5,78200.37,2.14,-0.46251,0.00015,24.75577]
[1776903636631,41.5,78200.37,2.14,-0.46251,0.00015,24.75577]
[1776903637308,41.5,78200.37,2.14,-0.46251,0.00015,24.75577]
[1776903637366,41.5,78205.32,2.14,-0.46175,0.00015,24.75283]
[1776903637720,41.5,78205.32,2.14,-0.46175,0.00015,24.75283]
[1776903638326,41.5,78208.93,2.14,-0.4612,0.00015,24.75064]
[1776903639377,41.5,78214.31,2.14,-0.46037,0.00015,24.74728]
[1776903639654,41.5,78214.31,2.14,-0.46037,0.00015,24.74728]
[1776903639897,41.5,78214.31,2.14,-0.46037,0.00015,24.74728]
[1776903640303,41.5,78214.31,2.14,-0.46037,0.00015,24.74728]
[1776903641320,41.5,78226.2,2.14,-0.45855,0.00015,24.73947]
[1776903642319,41.5,78226.2,2.14,-0.45855,0.00015,24.73946]
[1776903642627,41.5,78226.2,2.14,-0.45855,0.00015,24.73946]
[1776903642664,41.5,78226.2,2.14,-0.45855,0.00015,24.73946]
[1776903643337,41.5,78226.2,2.14,-0.45855,0.00015,24.73946]
[1776903643383,41.5,78226.2,2.14,-0.45855,0.00015,24.73946]
[1776903643333,41.5,78226.58,2.14,-0.45849,0.00015,24.7392]
[1776903644334,41.5,78230.2,2.14,-0.45793,0.00015,24.7367]
[1776903646946,41.49,78228.32,2.14,-0.45822,0.00015,24.73799]
[1776903647017,41.49,78228.32,2.14,-0.45822,0.00015,24.73799]
[1776903647354,41.49,78228.59,2.14,-0.45818,0.00015,24.7378]
[1776903648366,41.49,78240.77,2.14,-0.45631,0.00015,24.72914]
[1776903649368,41.49,78238.7,2.14,-0.45663,0.00015,24.73065]
[1776903649550,41.49,78238.7,2.14,-0.45663,0.00015,24.73065]
[1776903650375,41.49,78236.2,2.14,-0.45701,0.00015,24.73244]
[1776903652389,41.49,78246.78,2.14,-0.45539,0.00015,24.72465]
[1776903653396,41.49,78253.11,2.14,-0.45442,0.00015,24.7198]
[1776903654225,41.49,78253.11,2.14,-0.45442,0.00015,24.7198]
[1776903654299,41.49,78253.11,2.14,-0.45442,0.00015,24.7198]
[1776903654402,41.49,78253.25,2.14,-0.4544,0.00015,24.7197]
[1776903655930,41.49,78251.75,2.14,-0.45463,0.00015,24.72086]
[1776903656305,41.49,78251.75,2.14,-0.45463,0.00015,24.72086]
[1776903656418,41.49,78256.87,2.14,-0.45384,0.00015,24.71686]
[1776903656684,41.49,78256.87,2.14,-0.45384,0.00015,24.71686]
[1776903656787,41.49,78256.87,2.14,-0.45384,0.00015,24.71686]
[1776903656862,41.49,78256.87,2.14,-0.45384,0.00015,24.71686]
[1776903658163,41.49,78247.23,2.14,-0.45532,0.00015,24.72433]
[1776903659208,41.49,78237.76,2.14,-0.45677,0.00015,24.73132]
[1776903660825,41.49,78225.98,2.14,-0.45858,0.00015,24.73956]
[1776903661650,41.49,78225.98,2.14,-0.45858,0.00015,24.73956]
[1776903662354,41.49,78227.84,2.14,-0.45829,0.00015,24.73829]
[1776903664350,41.48,78238.1,2.14,-0.45672,0.00015,24.73105]
[1776903665398,41.48,78243.98,2.14,-0.45581,0.00015,24.72674]
[1776903668641,41.48,78240.98,2.14,-0.45627,0.00015,24.72894]
[1776903668653,41.48,78240.98,2.14,-0.45627,0.00015,24.72894]
[1776903668681,41.48,78240.98,2.14,-0.45627,0.00015,24.72894]
[1776903668709,41.48,78240.98,2.14,-0.45627,0.00015,24.72894]
[1776903668850,41.48,78240.98,2.14,-0.45627,0.00015,24.72894]
[1776903668927,41.48,78240.98,2.14,-0.45627,0.00015,24.72894]
[1776903669049,41.48,78240.98,2.14,-0.45627,0.00015,24.72894]
[1776903669150,41.48,78234.24,2.14,-0.4573,0.00015,24.7338]
[1776903669787,41.48,78222.85,2.14,-0.45905,0.00015,24.74164]
[1776903670661,41.48,78222.85,2.14,-0.45905,0.00015,24.74164]
[1776903671188,41.48,78228.8,2.14,-0.45814,0.00015,24.73761]
[1776903672341,41.48,78228.8,2.14,-0.45814,0.00015,24.73761]
[1776903672353,41.48,78228.8,2.14,-0.45814,0.00015,24.73761]
[1776903672442,41.48,78234.68,2.14,-0.45724,0.00015,24.73348]
[1776903674333,41.48,78234.29,2.14,-0.4573,0.00015,24.73375]
[1776903674604,41.48,78234.29,2.14,-0.4573,0.00015,24.73375]
[1776903674767,41.48,78227.27,2.14,-0.45837,0.00015,24.73863]
[1776903675517,41.48,78227.27,2.14,-0.45837,0.00015,24.73863]
[1776903675531,41.48,78227.27,2.14,-0.45837,0.00015,24.73863]
[1776903676372,41.48,78221.29,2.14,-0.45929,0.00015,24.74265]
[1776903677379,41.48,78221.29,2.14,-0.45929,0.00015,24.74265]
[1776903677404,41.47,78219.33,2.14,-0.45959,0.00015,24.74394]
[1776903680379,41.47,78227.1,2.14,-0.45839,0.00015,24.73873]
[1776903681127,41.47,78227.1,2.14,-0.45839,0.00015,24.73873]
[1776903681264,41.47,78227.1,2.14,-0.45839,0.00015,24.73873]
[1776903681452,41.47,78228.42,2.14,-0.45819,0.00015,24.73782]
[1776903682630,41.47,78213.43,2.14,-0.46049,0.00015,24.74772]
[1776903684594,41.47,78214.49,2.14,-0.46033,0.00015,24.74704]
[1776903684660,41.47,78214.49,2.14,-0.46033,0.00015,24.74704]
[1776903684713,41.47,78214.49,2.14,-0.46033,0.00015,24.74704]
[1776903684907,41.47,78214.49,2.14,-0.46033,0.00015,24.74704]
[1776903684965,41.47,78214.49,2.14,-0.46033,0.00015,24.74704]
[1776903685132,41.47,78214.49,2.14,-0.46033,0.00015,24.74704]
[1776903685208,41.47,78214.49,2.14,-0.46033,0.00015,24.74704]
[1776903685340,41.47,78214.49,2.14,-0.46033,0.00015,24.74704]
[1776903685410,41.47,78214.49,2.14,-0.46033,0.00015,24.74704]
[1776903685354,41.47,78220.68,2.14,-0.45938,0.00015,24.74302]
[1776903685543,41.47,78220.68,2.14,-0.45938,0.00015,24.74302]
[1776903685616,41.47,78220.68,2.14,-0.45938,0.00015,24.74302]
[1776903685744,41.47,78220.68,2.14,-0.45938,0.00015,24.74302]
[1776903685768,41.47,78220.68,2.14,-0.45938,0.00015,24.74302]
[1776903685957,41.47,78220.68,2.14,-0.45938,0.00015,24.74302]
[1776903686447,41.47,78220.68,2.14,-0.45938,0.00015,24.74302]
[1776903686457,41.47,78220.68,2.14,-0.45938,0.00015,24.74302]
[1776903686005,41.47,78223.93,2.14,-0.45888,0.00015,24.74085]
[1776903687381,41.47,78225.46,2.14,-0.45864,0.00015,24.73981]
[1776903687597,41.47,78225.46,2.14,-0.45864,0.00015,24.73981]
[1776903688128,41.46,78225.12,2.14,-0.45869,0.00015,24.74004]
[1776903689665,41.46,78226.1,2.14,-0.45854,0.00015,24.73938]
[1776903690393,41.46,78222.63,2.14,-0.45907,0.00015,24.74171]
[1776903690624,41.46,78222.63,2.14,-0.45907,0.00015,24.74171]
[1776903690938,41.46,78222.63,2.14,-0.45907,0.00015,24.74171]
[1776903691360,41.46,78214.32,2.14,-0.46034,0.00015,24.74339]
[1776903692452,41.46,78214.32,2.14,-0.46034,0.00015,24.74339]
[1776903692367,41.46,78208.73,2.14,-0.4612,0.00015,24.74689]
[1776903692484,41.46,78208.73,2.14,-0.4612,0.00015,24.74689]
[1776903693448,41.46,78208.52,2.14,-0.46124,0.00015,24.74702]
[1776903694409,41.46,78198.11,2.14,-0.46284,0.00015,24.75323]
[1776903695211,41.46,78198.11,2.14,-0.46284,0.00015,24.75323]
[1776903695434,41.46,78195.34,2.14,-0.46326,0.00015,24.75482]
[1776903696380,41.46,78195.34,2.14,-0.46326,0.00015,24.75482]
[1776903696386,41.46,78195.34,2.14,-0.46326,0.00015,24.75482]
[1776903696449,41.46,78186.19,2.14,-0.46467,0.00015,24.75985]
[1776903697756,41.46,78185.0,2.14,-0.46485,0.00015,24.76048]
[1776903697874,41.46,78185.0,2.14,-0.46485,0.00015,24.76048]
[1776903697981,41.46,78185.0,2.14,-0.46485,0.00015,24.76048]
[1776903698066,41.46,78185.0,2.14,-0.46485,0.00015,24.76048]
[1776903698113,41.46,78185.0,2.14,-0.46485,0.00015,24.76048]
[1776903698115,41.46,78185.0,2.14,-0.46485,0.00015,24.76048]
[1776903698174,41.46,78185.0,2.14,-0.46485,0.00015,24.76048]
[1776903698386,41.46,78185.0,2.14,-0.46485,0.00015,24.76048]
[1776903698415,41.46,78185.0,2.14,-0.46485,0.00015,24.76048]
[1776903698450,41.46,78185.0,2.14,-0.46485,0.00015,24.76048]
[1776903698426,41.46,78195.49,2.14,-0.46324,0.00015,24.75474]
[1776903698529,41.46,78195.49,2.14,-0.46324,0.00015,24.75474]
[1776903698632,41.46,78195.49,2.14,-0.46324,0.00015,24.75474]
[1776903698727,41.46,78195.49,2.14,-0.46324,0.00015,24.75474]
[1776903698828,41.46,78186.83,2.14,-0.46457,0.00015,24.75951]
[1776903699835,41.46,78186.83,2.14,-0.46457,0.00015,24.75951]
[1776903699917,41.46,78186.83,2.14,-0.46457,0.00015,24.75951]
[1776903700011,41.46,78186.34,2.14,-0.46465,0.00015,24.75978]
[1776903702115,41.46,78183.69,2.14,-0.46505,0.00015,24.76118]
[1776903702167,41.46,78183.69,2.14,-0.46505,0.00015,24.76118]
[1776903702236,41.47,78184.6,2.14,-0.46492,0.00015,24.7607]
[1776903702598,41.47,78184.6,2.14,-0.46492,0.00015,24.7607]
[1776903702604,41.47,78184.6,2.14,-0.46492,0.00015,24.7607]
[1776903702788,41.47,78184.6,2.14,-0.46492,0.00015,24.7607]
[1776903704863,41.47,78186.27,2.14,-0.46466,0.00015,24.75982]
[1776903705054,41.47,78185.46,2.14,-0.46478,0.00015,24.76025]
[1776903706152,41.47,78180.0,2.14,-0.46562,0.00015,24.76309]
[1776903706987,41.47,78180.0,2.14,-0.46562,0.00015,24.76309]
[1776903707033,41.47,78180.0,2.14,-0.46562,0.00015,24.76309]
[1776903707227,41.47,78180.0,2.14,-0.46562,0.00015,24.76309]
[1776903707272,41.47,78180.0,2.14,-0.46562,0.00015,24.76309]
[1776903707479,41.47,78173.65,2.14,-0.4666,0.00015,24.76626]
[1776903708348,41.47,78154.78,2.14,-0.46951,0.00015,24.77479]
[1776903708612,41.47,78154.78,2.14,-0.46951,0.00015,24.77479]
[1776903709490,41.47,78151.44,2.14,-0.47002,0.00015,24.77616]
[1776903710458,41.47,78153.78,2.14,-0.46966,0.00015,24.7752]
[1776903710741,41.47,78153.78,2.14,-0.46966,0.00015,24.7752]
[1776903711487,41.47,78153.67,2.14,-0.46968,0.00015,24.77524]
[1776903714412,41.46,78153.73,2.14,-0.46967,0.00015,24.77521]
[1776903714476,41.46,78159.44,2.14,-0.46879,0.00015,24.77279]
[1776903717472,41.46,78154.33,2.14,-0.46957,0.00015,24.77496]
[1776903717476,41.46,78154.33,2.14,-0.46957,0.00015,24.77496]
[1776903718426,41.46,78151.56,2.14,-0.47,0.00015,24.77609]
[1776903718398,41.46,78140.62,2.14,-0.47168,0.00015,24.7803]
[1776903719388,41.46,78148.25,2.14,-0.47051,0.00015,24.77741]
[1776903720159,41.45,78159.65,2.14,-0.46875,0.00015,24.77268]
[1776903721266,41.45,78167.42,2.14,-0.46755,0.00015,24.76919]
[1776903722355,41.45,78176.1,2.14,-0.46622,0.00015,24.76502]
[1776903723428,41.45,78165.51,2.14,-0.46785,0.00015,24.77007]
[1776903724144,41.45,78181.65,2.14,-0.46536,0.00015,24.76221]
[1776903724958,41.45,78181.65,2.14,-0.46536,0.00015,24.76221]
[1776903726491,41.46,78184.37,2.14,-0.46495,0.00015,24.7608]
[1776903726879,41.46,78184.37,2.14,-0.46495,0.00015,24.7608]
[1776903727008,41.46,78184.37,2.14,-0.46495,0.00015,24.7608]
[1776903727131,41.46,78184.37,2.14,-0.46495,0.00015,24.7608]
[1776903727262,41.46,78184.37,2.14,-0.46495,0.00015,24.7608]
[1776903727338,41.46,78201.44,2.14,-0.46232,0.00015,24.75127]
[1776903729121,41.46,78213.7,2.14,-0.46044,0.00015,24.74377]
[1776903729877,41.46,78213.7,2.14,-0.46044,0.00015,24.74377]
[1776903729924,41.46,78213.7,2.14,-0.46044,0.00015,24.74377]
[1776903730230,41.46,78213.49,2.14,-0.46047,0.00015,24.7439]
[1776903730969,41.46,78213.49,2.14,-0.46047,0.00015,24.7439]
[1776903730998,41.46,78213.49,2.14,-0.46047,0.00015,24.7439]
[1776903731070,41.46,78211.99,2.14,-0.4607,0.00015,24.74485]
[1776903732082,41.46,78211.99,2.14,-0.4607,0.00015,24.74485]
[1776903732227,41.46,78211.99,2.14,-0.4607,0.00015,24.74485]
[1776903732286,41.46,78211.99,2.14,-0.4607,0.00015,24.74485]
[1776903732331,41.46,78211.35,2.14,-0.4608,0.00015,24.74526]
[1776903733292,41.46,78211.35,2.14,-0.4608,0.00015,24.74526]
[1776903733312,41.46,78188.39,2.14,-0.46433,0.00015,24.75867]
[1776903734461,41.46,78176.6,2.14,-0.46614,0.00015,24.76479]
[1776903735525,41.46,78179.51,2.14,-0.4657,0.00015,24.76333]
[1776903736092,41.46,78179.51,2.14,-0.4657,0.00015,24.76333]
[1776903736444,41.46,78185.21,2.14,-0.46482,0.00015,24.76037]
[1776903736733,41.46,78185.21,2.14,-0.46482,0.00015,24.76037]
[1776903736754,41.46,78185.21,2.14,-0.46482,0.00015,24.76037]
[1776903736763,41.46,78185.21,2.14,-0.46482,0.00015,24.76037]
[1776903737175,41.46,78185.21,2.14,-0.46482,0.00015,24.76037]
[1776903737231,41.46,78185.21,2.14,-0.46482,0.00015,24.76037]
[1776903737363,41.46,78193.98,2.14,-0.46347,0.00015,24.75559]
[1776903738419,41.46,78202.35,2.14,-0.46218,0.00015,24.75075]
[1776903739476,41.46,78208.39,2.14,-0.46126,0.00015,24.74711]
[1776903739869,41.46,78208.39,2.14,-0.46126,0.00015,24.74711]
[1776903739937,41.46,78208.39,2.14,-0.46126,0.00015,24.74711]
[1776903740301,41.46,78215.66,2.14,-0.46014,0.00015,24.74254]
[1776903742104,41.47,78215.66,2.14,-0.46014,0.00015,24.74255]
[1776903742512,41.47,78221.16,2.14,-0.4593,0.00015,24.73897]
[1776903745510,41.47,78231.63,2.14,-0.45769,0.00015,24.73184]
[1776903745804,41.47,78231.63,2.14,-0.45769,0.00015,24.73184]
[1776903745835,41.47,78231.63,2.14,-0.45769,0.00015,24.73184]
[1776903746374,41.47,78231.63,2.14,-0.45769,0.00015,24.73184]
[1776903746427,41.47,78231.63,2.14,-0.45769,0.00015,24.73184]
[1776903746448,41.47,78238.41,2.14,-0.45665,0.00015,24.72701]
[1776903748117,41.47,78242.61,2.14,-0.45601,0.00015,24.72392]
[1776903752392,41.46,78262.5,2.14,-0.45295,0.00015,24.70472]
[1776903754511,41.47,78271.55,2.14,-0.45157,0.00015,24.69721]
[1776903757215,41.47,78275.39,2.14,-0.45098,0.00015,24.69394]
[1776903760328,41.47,78278.32,2.14,-0.45053,0.00015,24.69141]
[1776903760425,41.47,78278.32,2.14,-0.45053,0.00015,24.69141]
[1776903760442,41.47,78288.19,2.14,-0.44902,0.00015,24.68263]
[1776903763666,41.47,78289.02,2.14,-0.4489,0.00015,24.68189]
[1776903763737,41.47,78289.02,2.14,-0.4489,0.00015,24.68189]
[1776903764267,41.47,78272.25,2.14,-0.45146,0.00015,24.69665]
[1776903765144,41.47,78272.25,2.14,-0.45146,0.00015,24.69665]
[1776903765211,41.47,78272.25,2.14,-0.45146,0.00015,24.69665]
[1776903765244,41.47,78272.25,2.14,-0.45146,0.00015,24.69665]
[1776903765456,41.47,78278.33,2.14,-0.45053,0.00015,24.69142]
[1776903767068,41.47,78278.33,2.14,-0.45053,0.00015,24.69142]
[1776903767123,41.47,78278.33,2.14,-0.45053,0.00015,24.69142]
[1776903767341,41.47,78278.33,2.14,-0.45053,0.00015,24.69142]
[1776903767499,41.47,78263.22,2.14,-0.45285,0.00015,24.70418]
[1776903768508,41.47,78263.22,2.14,-0.45285,0.00015,24.70418]
[1776903768537,41.47,78260.28,2.14,-0.4533,0.00015,24.70656]
[1776903772635,41.47,78254.56,2.14,-0.45418,0.00015,24.71112]
[1776903775547,41.48,78253.67,2.14,-0.45431,0.00015,24.71183]
[1776903776014,41.48,78253.08,2.14,-0.4544,0.00015,24.71229]
[1776903776443,41.48,78244.62,2.14,-0.4557,0.00015,24.71876]
[1776903776825,41.48,78244.62,2.14,-0.4557,0.00015,24.71876]
[1776903777510,41.48,78234.27,2.14,-0.45729,0.00015,24.7263]
[1776903779477,41.48,78233.53,2.14,-0.4574,0.00015,24.72682]
[1776903781359,41.48,78232.16,2.14,-0.45761,0.00015,24.72778]
[1776903781372,41.48,78232.16,2.14,-0.45761,0.00015,24.72778]
[1776903781564,41.48,78230.4,2.14,-0.45788,0.00015,24.72901]
[1776903782468,41.48,78223.56,2.14,-0.45893,0.00015,24.73367]
[1776903783081,41.48,78223.56,2.14,-0.45893,0.00015,24.73367]
[1776903783509,41.47,78219.21,2.14,-0.4596,0.00015,24.73655]
[1776903785017,41.47,78222.29,2.14,-0.45913,0.00015,24.73452]
[1776903785024,41.47,78222.29,2.14,-0.45913,0.00015,24.73452]
[1776903785476,41.47,78220.28,2.14,-0.45943,0.00015,24.73585]
[1776903787105,41.47,78220.28,2.14,-0.45943,0.00015,24.73585]
[1776903787534,41.47,78224.25,2.14,-0.45882,0.00015,24.7332]
[1776903788526,41.47,78224.25,2.14,-0.45882,0.00015,24.7332]
[1776903789535,41.47,78220.68,2.14,-0.45937,0.00015,24.73558]
[1776903789536,41.47,78215.82,2.14,-0.46012,0.00015,24.73874]
[1776903789928,41.47,78215.82,2.14,-0.46012,0.00015,24.73874]
[1776903789936,41.47,78215.82,2.14,-0.46012,0.00015,24.73874]
[1776903789995,41.47,78215.82,2.14,-0.46012,0.00015,24.73874]
[1776903790021,41.47,78215.82,2.14,-0.46012,0.00015,24.73874]
[1776903790141,41.47,78215.82,2.14,-0.46012,0.00015,24.73874]
[1776903790450,41.47,78215.82,2.14,-0.46012,0.00015,24.73874]
[1776903791457,41.47,78202.91,2.14,-0.4621,0.00015,24.74673]
[1776903791671,41.47,78202.91,2.14,-0.4621,0.00015,24.74673]
[1776903792545,41.47,78203.47,2.14,-0.46202,0.00015,24.7464]
[1776903794047,41.47,78206.76,2.14,-0.46151,0.00015,24.74441]
[1776903794056,41.47,78206.76,2.14,-0.46151,0.00015,24.74441]
[1776903794569,41.47,78202.85,2.14,-0.46211,0.00015,24.74677]
[1776903795742,41.48,78202.85,2.14,-0.46211,0.00015,24.74677]
[1776903796582,41.48,78204.68,2.14,-0.46183,0.00015,24.74568]
[1776903800601,41.48,78191.53,2.14,-0.46385,0.00015,24.75327]
[1776903801310,41.48,78191.53,2.14,-0.46385,0.00015,24.75327]
[1776903801383,41.48,78191.53,2.14,-0.46385,0.00015,24.75327]
[1776903801446,41.48,78191.53,2.14,-0.46385,0.00015,24.75327]
[1776903801534,41.48,78179.08,2.14,-0.46577,0.00015,24.75987]
[1776903802982,41.48,78179.08,2.14,-0.46577,0.00015,24.75987]
[1776903803542,41.48,78176.16,2.14,-0.46622,0.00015,24.76133]
[1776903803816,41.48,78176.16,2.14,-0.46622,0.00015,24.76133]
[1776903804632,41.48,78161.61,2.14,-0.46846,0.00015,24.76816]
[1776903805618,41.48,78166.82,2.14,-0.46766,0.00015,24.76581]
[1776903805903,41.48,78166.82,2.14,-0.46766,0.00015,24.76581]
[1776903805921,41.48,78166.82,2.14,-0.46766,0.00015,24.76581]
[1776903806582,41.48,78168.8,2.14,-0.46735,0.00015,24.76489]
[1776903808636,41.49,78183.76,2.14,-0.46505,0.00015,24.75748]
[1776903809014,41.49,78183.76,2.14,-0.46505,0.00015,24.75748]
[1776903809067,41.49,78183.76,2.14,-0.46505,0.00015,24.75748]
[1776903809249,41.49,78183.76,2.14,-0.46505,0.00015,24.75748]
[1776903809434,41.49,78183.76,2.14,-0.46505,0.00015,24.75748]
[1776903809585,41.49,78183.76,2.14,-0.46505,0.00015,24.75748]
[1776903809711,41.49,78183.76,2.14,-0.46505,0.00015,24.75748]
[1776903809780,41.49,78183.76,2.14,-0.46505,0.00015,24.75748]
[1776903810199,41.49,78183.76,2.14,-0.46505,0.00015,24.75748]
[1776903810258,41.49,78183.76,2.14,-0.46505,0.00015,24.75748]
[1776903810263,41.49,78183.76,2.14,-0.46505,0.00015,24.75748]
[1776903810592,41.49,78209.3,2.14,-0.46113,0.00015,24.74291]
[1776903811598,41.49,78221.81,2.14,-0.4592,0.00015,24.73117]
[1776903812605,41.49,78221.01,2.14,-0.45933,0.00015,24.7317]
[1776903812741,41.49,78221.01,2.14,-0.45933,0.00015,24.7317]
[1776903812757,41.49,78221.01,2.14,-0.45933,0.00015,24.7317]
[1776903812772,41.49,78221.01,2.14,-0.45933,0.00015,24.7317]
[1776903813642,41.49,78221.01,2.14,-0.45933,0.00015,24.7317]
[1776903813646,41.49,78212.13,2.14,-0.46069,0.00015,24.73743]
[1776903814650,41.49,78228.76,2.14,-0.45814,0.00015,24.72648]
[1776903816662,41.49,78236.64,2.14,-0.45693,0.00015,24.72094]
[1776903817922,41.49,78232.27,2.14,-0.4576,0.00015,24.72405]
[1776903817936,41.49,78232.27,2.14,-0.4576,0.00015,24.72405]
[1776903817960,41.49,78232.27,2.14,-0.4576,0.00015,24.72405]
[1776903818650,41.49,78232.27,2.14,-0.4576,0.00015,24.72404]
[1776903820359,41.49,78236.59,2.14,-0.45694,0.00015,24.72097]
[1776903820590,41.49,78236.59,2.14,-0.45694,0.00015,24.72097]
[1776903820678,41.49,78218.95,2.14,-0.45964,0.00015,24.73305]
[1776903820869,41.49,78218.95,2.14,-0.45964,0.00015,24.73305]
[1776903821010,41.49,78218.95,2.14,-0.45964,0.00015,24.73305]
[1776903821187,41.49,78218.95,2.14,-0.45964,0.00015,24.73305]
[1776903821222,41.49,78218.95,2.14,-0.45964,0.00015,24.73305]
[1776903821288,41.49,78218.95,2.14,-0.45964,0.00015,24.73305]
[1776903821288,41.49,78218.95,2.14,-0.45964,0.00015,24.73305]
[1776903821339,41.49,78218.95,2.14,-0.45964,0.00015,24.73305]
[1776903821427,41.49,78218.95,2.14,-0.45964,0.00015,24.73305]
[1776903821464,41.49,78218.95,2.14,-0.45964,0.00015,24.73305]
[1776903821552,41.49,78218.95,2.14,-0.45964,0.00015,24.73305]
[1776903821685,41.49,78223.12,2.14,-0.459,0.00015,24.73029]
[1776903821772,41.49,78223.12,2.14,-0.459,0.00015,24.73029]
[1776903821893,41.49,78223.12,2.14,-0.459,0.00015,24.73029]
[1776903821971,41.49,78223.12,2.14,-0.459,0.00015,24.73029]
[1776903822046,41.49,78223.12,2.14,-0.459,0.00015,24.73029]
[1776903822182,41.49,78223.12,2.14,-0.459,0.00015,24.73029]
[1776903822692,41.49,78239.12,2.14,-0.45655,0.00015,24.71913]
[1776903823701,41.49,78250.05,2.14,-0.45487,0.00015,24.71095]
[1776903824125,41.49,78250.05,2.14,-0.45487,0.00015,24.71095]
[1776903824705,41.49,78249.28,2.14,-0.45499,0.00015,24.71154]
[1776903825704,41.49,78249.28,2.14,-0.45499,0.00015,24.71154]
[1776903825714,41.49,78245.57,2.14,-0.45556,0.00015,24.71435]
[1776903826443,41.49,78241.18,2.14,-0.45623,0.00015,24.7176]
[1776903827726,41.48,78226.89,2.14,-0.45842,0.00015,24.72773]
[1776903829165,41.48,78226.89,2.14,-0.45842,0.00015,24.72773]
[1776903829178,41.48,78226.89,2.14,-0.45842,0.00015,24.72773]
[1776903829293,41.48,78226.89,2.14,-0.45842,0.00015,24.72773]
[1776903829360,41.48,78226.89,2.14,-0.45842,0.00015,24.72773]
[1776903829584,41.48,78224.84,2.14,-0.45873,0.00015,24.72911]
[1776903830162,41.48,78224.84,2.14,-0.45873,0.00015,24.72911]
[1776903830341,41.48,78224.84,2.14,-0.45873,0.00015,24.72911]
[1776903830353,41.48,78224.84,2.14,-0.45873,0.00015,24.72911]
[1776903830446,41.48,78224.84,2.14,-0.45873,0.00015,24.72911]
[1776903830495,41.48,78224.84,2.14,-0.45873,0.00015,24.72911]
[1776903830717,41.48,78235.18,2.14,-0.45715,0.00015,24.72192]
[1776903831267,41.48,78235.18,2.14,-0.45715,0.00015,24.72192]
[1776903831671,41.48,78235.18,2.14,-0.45715,0.00015,24.72192]
[1776903831707,41.48,78235.35,2.14,-0.45712,0.00015,24.7218]
[1776903833679,41.48,78227.15,2.14,-0.45838,0.00015,24.72752]
[1776903836984,41.48,78223.47,2.14,-0.45894,0.00015,24.73001]
[1776903836993,41.48,78223.47,2.14,-0.45894,0.00015,24.73001]
[1776903837585,41.48,78221.1,2.14,-0.4593,0.00015,24.73158]
[1776903838278,41.48,78221.1,2.14,-0.4593,0.00015,24.73158]
[1776903838598,41.48,78225.04,2.14,-0.4587,0.00015,24.72894]
[1776903839721,41.48,78232.58,2.14,-0.45754,0.00015,24.72374]
[1776903840725,41.47,78223.78,2.14,-0.45889,0.00015,24.72979]
[1776903841068,41.47,78223.78,2.14,-0.45889,0.00015,24.72979]
[1776903841676,41.47,78223.23,2.14,-0.45898,0.00015,24.73016]
[1776903842321,41.47,78223.23,2.14,-0.45898,0.00015,24.73016]
[1776903842617,41.47,78223.98,2.14,-0.45886,0.00015,24.72965]
[1776903848648,41.47,78221.03,2.14,-0.45931,0.00015,24.73162]
[1776903849597,41.47,78213.78,2.14,-0.46043,0.00015,24.73631]
[1776903851655,41.47,78210.27,2.14,-0.46097,0.00015,24.73851]
[1776903851741,41.47,78211.6,2.14,-0.46076,0.00015,24.73768]
[1776903852422,41.47,78211.6,2.14,-0.46076,0.00015,24.73768]
[1776903852464,41.47,78217.88,2.14,-0.4598,0.00015,24.73367]
[1776903853952,41.47,78222.08,2.14,-0.45915,0.00015,24.73091]
[1776903854114,41.47,78222.08,2.14,-0.45915,0.00015,24.73091]
[1776903854260,41.47,78222.08,2.14,-0.45915,0.00015,24.73091]
[1776903854299,41.47,78222.08,2.14,-0.45915,0.00015,24.73091]
[1776903854445,41.47,78222.08,2.14,-0.45915,0.00015,24.73091]
[1776903854456,41.47,78222.08,2.14,-0.45915,0.00015,24.73091]
[1776903854578,41.47,78222.08,2.14,-0.45915,0.00015,24.73091]
[1776903854640,41.47,78222.08,2.14,-0.45915,0.00015,24.73091]
[1776903854728,41.47,78222.08,2.14,-0.45915,0.00015,24.73091]
[1776903854731,41.47,78240.64,2.14,-0.4563,0.00015,24.71792]
[1776903854847,41.47,78240.64,2.14,-0.4563,0.00015,24.71792]
[1776903854905,41.47,78240.64,2.14,-0.4563,0.00015,24.71792]
[1776903855062,41.47,78240.64,2.14,-0.4563,0.00015,24.71792]
[1776903855116,41.47,78240.64,2.14,-0.4563,0.00015,24.71792]
[1776903855271,41.47,78240.64,2.14,-0.4563,0.00015,24.71792]
[1776903855326,41.47,78240.64,2.14,-0.4563,0.00015,24.71792]
[1776903855464,41.47,78240.64,2.14,-0.4563,0.00015,24.71792]
[1776903855537,41.47,78240.64,2.14,-0.4563,0.00015,24.71792]
[1776903855674,41.47,78240.64,2.14,-0.4563,0.00015,24.71792]
[1776903855741,41.47,78240.64,2.14,-0.4563,0.00015,24.71792]
[1776903855545,41.47,78247.6,2.14,-0.45523,0.00015,24.71273]
[1776903855876,41.47,78247.6,2.14,-0.45523,0.00015,24.71273]
[1776903856537,41.47,78247.6,2.14,-0.45523,0.00015,24.71273]
[1776903856743,41.47,78250.93,2.14,-0.45472,0.00015,24.71018]
[1776903858551,41.47,78250.93,2.14,-0.45472,0.00015,24.71017]
[1776903858619,41.47,78250.78,2.14,-0.45474,0.00015,24.71028]
[1776903860139,41.47,78246.51,2.14,-0.4554,0.00015,24.71354]
[1776903860277,41.47,78246.51,2.14,-0.4554,0.00015,24.71354]
[1776903860367,41.47,78246.51,2.14,-0.4554,0.00015,24.71354]
[1776903860448,41.47,78246.51,2.14,-0.4554,0.00015,24.71354]
[1776903860524,41.47,78267.78,2.14,-0.45214,0.00015,24.69664]
[1776903860797,41.47,78267.78,2.14,-0.45214,0.00015,24.69664]
[1776903860877,41.47,78267.78,2.14,-0.45214,0.00015,24.69664]
[1776903860958,41.47,78267.78,2.14,-0.45214,0.00015,24.69664]
[1776903861001,41.47,78267.78,2.14,-0.45214,0.00015,24.69664]
[1776903861077,41.47,78282.04,2.14,-0.44996,0.00015,24.6844]
[1776903861977,41.47,78282.04,2.14,-0.44996,0.00015,24.6844]
[1776903863655,41.47,78282.04,2.14,-0.44996,0.00015,24.6844]
[1776903863742,41.47,78276.17,2.14,-0.45086,0.00015,24.68954]
[1776903866275,41.47,78287.57,2.14,-0.44911,0.00015,24.67946]
[1776903870707,41.47,78283.5,2.14,-0.44974,0.00015,24.68313]
[1776903870742,41.47,78283.5,2.14,-0.44974,0.00015,24.68313]
[1776903871739,41.47,78285.6,2.14,-0.44941,0.00015,24.67751]
[1776903876768,41.48,78285.64,2.14,-0.44941,0.00015,24.6775]
[1776903881820,41.48,78285.79,2.14,-0.44939,0.00015,24.67739]
[1776903886845,41.48,78285.56,2.14,-0.44942,0.00015,24.67761]
[1776903891846,41.48,78290.82,2.14,-0.44862,0.00015,24.67286]
[1776903896929,41.49,78296.02,2.14,-0.44783,0.00015,24.66806]
[1776903899741,41.49,78282.89,2.14,-0.44984,0.00015,24.68004]
[1776903900689,41.49,78267.32,2.14,-0.45222,0.00015,24.69342]
[1776903901087,41.49,78267.32,2.14,-0.45222,0.00015,24.69342]
[1776903901096,41.49,78267.32,2.14,-0.45222,0.00015,24.69342]
[1776903901121,41.49,78267.32,2.14,-0.45222,0.00015,24.69342]
[1776903901150,41.49,78267.32,2.14,-0.45222,0.00015,24.69342]
[1776903901180,41.49,78267.32,2.14,-0.45222,0.00015,24.69342]
[1776903901211,41.49,78267.32,2.14,-0.45222,0.00015,24.69342]
[1776903901283,41.49,78267.32,2.14,-0.45222,0.00015,24.69342]
[1776903901366,41.49,78267.32,2.14,-0.45222,0.00015,24.69342]
[1776903901552,41.49,78267.32,2.14,-0.45222,0.00015,24.69342]
[1776903901669,41.49,78267.32,2.14,-0.45222,0.00015,24.69342]
[1776903901730,41.49,78266.07,2.14,-0.45241,0.00015,24.69446]
[1776903901907,41.49,78266.07,2.14,-0.45241,0.00015,24.69446]
[1776903901995,41.49,78266.07,2.14,-0.45241,0.00015,24.69446]
[1776903902110,41.49,78266.07,2.14,-0.45241,0.00015,24.69446]
[1776903902184,41.49,78266.07,2.14,-0.45241,0.00015,24.69446]
[1776903902209,41.49,78266.07,2.14,-0.45241,0.00015,24.69446]
[1776903902750,41.49,78266.07,2.14,-0.45241,0.00015,24.69446]
[1776903902778,41.49,78266.07,2.14,-0.45241,0.00015,24.69446]
[1776903902587,41.49,78255.96,2.14,-0.45396,0.00015,24.70263]
[1776903903091,41.49,78255.96,2.14,-0.45396,0.00015,24.70263]
[1776903903261,41.49,78255.96,2.14,-0.45396,0.00015,24.70263]
[1776903904583,41.49,78250.4,2.14,-0.45482,0.00015,24.70697]
[1776903905587,41.49,78250.4,2.14,-0.45482,0.00015,24.70697]
[1776903905644,41.49,78250.4,2.14,-0.45482,0.00015,24.70697]
[1776903905682,41.49,78240.92,2.14,-0.45627,0.00015,24.71408]
[1776903906898,41.49,78240.92,2.14,-0.45627,0.00015,24.71408]
[1776903907290,41.49,78236.96,2.14,-0.45688,0.00015,24.71695]
[1776903908251,41.49,78236.96,2.14,-0.45688,0.00015,24.71695]
[1776903908296,41.49,78236.96,2.14,-0.45688,0.00015,24.71695]
[1776903908616,41.49,78236.96,2.14,-0.45688,0.00015,24.71695]
[1776903911456,41.49,78213.36,2.14,-0.4605,0.00015,24.73292]
[1776903911527,41.49,78219.01,2.14,-0.45963,0.00015,24.72929]
[1776903913334,41.49,78230.18,2.14,-0.45792,0.00015,24.72177]
[1776903914446,41.5,78232.81,2.14,-0.45752,0.00015,24.71994]
[1776903916762,41.49,78243.34,2.14,-0.4559,0.00015,24.71232]
[1776903918366,41.49,78242.64,2.14,-0.45601,0.00015,24.71282]
[1776903921600,41.49,78234.03,2.14,-0.45732,0.00015,24.71904]
[1776903923772,41.49,78241.95,2.14,-0.45611,0.00015,24.7133]
[1776903927659,41.48,78267.27,2.14,-0.45222,0.00015,24.69343]
[1776903929444,41.48,78275.14,2.14,-0.45102,0.00015,24.68677]
[1776903933496,41.48,78273.01,2.14,-0.45134,0.00015,24.68486]
[1776903933533,41.48,78273.01,2.14,-0.45134,0.00015,24.68486]
[1776903933680,41.48,78279.8,2.14,-0.4503,0.00015,24.67899]
[1776903934032,41.48,78279.8,2.14,-0.4503,0.00015,24.67899]
[1776903934504,41.48,78279.8,2.14,-0.4503,0.00015,24.67899]
[1776903934550,41.48,78279.8,2.14,-0.4503,0.00015,24.67899]
[1776903934657,41.48,78279.8,2.14,-0.4503,0.00015,24.67899]
[1776903934705,41.48,78280.82,2.14,-0.45015,0.00015,24.6781]
[1776903936538,41.48,78280.82,2.14,-0.45015,0.00015,24.6781]
[1776903936605,41.48,78280.82,2.14,-0.45015,0.00015,24.6781]
[1776903936767,41.48,78284.96,2.14,-0.44951,0.00015,24.67442]
[1776903938305,41.48,78284.96,2.14,-0.44951,0.00015,24.67443]
[1776903938418,41.48,78284.96,2.14,-0.44951,0.00015,24.67443]
[1776903938593,41.48,78303.3,2.14,-0.44671,0.00015,24.6574]
[1776903939676,41.48,78303.3,2.14,-0.44671,0.00015,24.6574]
[1776903939695,41.48,78303.3,2.14,-0.44671,0.00015,24.6574]
[1776903939709,41.48,78303.3,2.14,-0.44671,0.00015,24.6574]
[1776903939758,41.48,78303.3,2.14,-0.44671,0.00015,24.6574]
[1776903939767,41.49,78308.9,2.14,-0.44585,0.00015,24.65196]
[1776903940601,41.49,78310.87,2.14,-0.44555,0.00015,24.65002]
[1776903941718,41.49,78310.87,2.14,-0.44555,0.00015,24.65002]
[1776903941740,41.49,78313.42,2.14,-0.44516,0.00015,24.64749]
[1776903943006,41.49,78313.12,2.14,-0.44521,0.00015,24.6478]
[1776903943085,41.49,78313.12,2.14,-0.44521,0.00015,24.6478]
[1776903943727,41.49,78313.12,2.14,-0.44521,0.00015,24.6478]
[1776903943732,41.49,78313.12,2.14,-0.44521,0.00015,24.6478]
[1776903943819,41.49,78314.35,2.14,-0.44502,0.00015,24.64656]
[1776903945347,41.49,78314.35,2.14,-0.44502,0.00015,24.64656]
[1776903945365,41.49,78314.35,2.14,-0.44502,0.00015,24.64656]
[1776903947477,41.49,78312.68,2.14,-0.44528,0.00015,24.64822]
[1776903947578,41.48,78315.98,2.14,-0.44477,0.00015,24.64491]
[1776903952612,41.48,78320.1,2.14,-0.44414,0.00015,24.64069]
[1776903955459,41.48,78319.81,2.14,-0.44418,0.00015,24.64097]
[1776903955649,41.48,78319.81,2.14,-0.44418,0.00015,24.64097]
[1776903955821,41.48,78319.81,2.14,-0.44418,0.00015,24.64097]
[1776903955837,41.48,78319.81,2.14,-0.44418,0.00015,24.64097]
[1776903956637,41.48,78317.96,2.14,-0.44446,0.00015,24.64284]
[1776903960772,41.48,78313.78,2.14,-0.4451,0.00015,24.64704]
[1776903960838,41.48,78313.78,2.14,-0.4451,0.00015,24.64704]
[1776903961901,41.47,78314.03,2.14,-0.44506,0.00015,24.64678]
[1776903962687,41.47,78309.69,2.14,-0.44572,0.00015,24.65109]
[1776903967722,41.48,78307.26,2.14,-0.4461,0.00015,24.65349]
[1776903968736,41.48,78315.33,2.14,-0.44486,0.00015,24.64549]
[1776903971759,41.48,78305.59,2.14,-0.44635,0.00015,24.65511]
[1776903973164,41.48,78303.22,2.14,-0.44671,0.00015,24.65741]
[1776903973233,41.48,78303.22,2.14,-0.44671,0.00015,24.65741]
[1776903976121,41.48,78305.02,2.14,-0.44644,0.00015,24.65569]
[1776903976795,41.48,78306.56,2.14,-0.4462,0.00015,24.65419]
[1776903979816,41.48,78318.95,2.14,-0.44432,0.00015,24.64187]
[1776903981829,41.48,78321.46,2.14,-0.44393,0.00015,24.63931]
[1776903985872,41.49,78343.8,2.14,-0.44053,0.00015,24.61547]
[1776903989397,41.49,78345.08,2.14,-0.44033,0.00015,24.61406]
[1776903989408,41.49,78345.08,2.14,-0.44033,0.00015,24.61406]
[1776903989899,41.49,78340.58,2.14,-0.44102,0.00015,24.61904]
[1776903992288,41.49,78340.72,2.14,-0.44099,0.00015,24.61514]
[1776903992371,41.49,78340.72,2.14,-0.44099,0.00015,24.61514]
[1776903992921,41.49,78339.65,2.14,-0.44116,0.00015,24.61631]
[1776903993307,41.49,78339.65,2.14,-0.44116,0.00015,24.61631]
[1776903993457,41.49,78339.65,2.14,-0.44116,0.00015,24.61631]
[1776903993928,41.49,78338.58,2.14,-0.44132,0.00015,24.61749]
[1776903994935,41.49,78348.51,2.14,-0.43981,0.00015,24.60649]
[1776903996372,41.49,78344.61,2.14,-0.4404,0.00015,24.61085]
[1776903996404,41.49,78344.61,2.14,-0.4404,0.00015,24.61085]
[1776903996441,41.49,78344.61,2.14,-0.4404,0.00015,24.61085]
[1776903996950,41.49,78347.64,2.14,-0.43994,0.00015,24.60747]
[1776903997610,41.49,78347.64,2.14,-0.43994,0.00015,24.60747]
[1776903998406,41.49,78346.22,2.14,-0.44016,0.00015,24.60906]
[1776903998963,41.49,78344.8,2.14,-0.44037,0.00015,24.61065]
[1776903999630,41.49,78344.8,2.14,-0.44037,0.00015,24.61065]
[1776903999970,41.49,78342.31,2.14,-0.44075,0.00015,24.61341]
[1776904000431,41.49,78342.31,2.14,-0.44075,0.00015,24.61341]
[1776904000977,41.49,78342.67,2.14,-0.4407,0.00015,24.61302]
[1776904006381,41.49,78347.69,2.14,-0.43994,0.00015,24.60744]
[1776904009465,41.49,78343.25,2.14,-0.44061,0.00015,24.61238]
[1776904009492,41.49,78343.25,2.14,-0.44061,0.00015,24.61238]
[1776904009571,41.49,78343.25,2.14,-0.44061,0.00015,24.61238]
[1776904009653,41.49,78343.25,2.14,-0.44061,0.00015,24.61238]
[1776904009810,41.49,78343.25,2.14,-0.44061,0.00015,24.61238]
[1776904009980,41.49,78343.25,2.14,-0.44061,0.00015,24.61238]
[1776904009819,41.49,78345.36,2.14,-0.44029,0.00015,24.61004]
[1776904010049,41.49,78345.36,2.14,-0.44029,0.00015,24.61004]
[1776904010173,41.49,78345.36,2.14,-0.44029,0.00015,24.61004]
[1776904010228,41.49,78345.36,2.14,-0.44029,0.00015,24.61004]
[1776904010235,41.49,78345.36,2.14,-0.44029,0.00015,24.61004]
[1776904010507,41.49,78345.36,2.14,-0.44029,0.00015,24.61004]
[1776904010879,41.49,78363.52,2.14,-0.43752,0.00015,24.58921]
[1776904013406,41.49,78366.52,2.14,-0.43707,0.00015,24.58566]
[1776904013939,41.49,78373.49,2.14,-0.43601,0.00015,24.57728]
[1776904014452,41.49,78373.49,2.14,-0.43601,0.00015,24.57728]
[1776904014914,41.49,78374.96,2.14,-0.43579,0.00015,24.5755]
[1776904015989,41.49,78391.59,2.14,-0.43326,0.00015,24.55471]
[1776904016902,41.49,78398.88,2.14,-0.43215,0.00015,24.54529]
[1776904017184,41.49,78398.88,2.14,-0.43215,0.00015,24.54529]
[1776904017917,41.49,78399.39,2.14,-0.43208,0.00015,24.54464]
[1776904018588,41.49,78399.39,2.14,-0.43208,0.00015,24.54464]
[1776904018632,41.49,78399.39,2.14,-0.43208,0.00015,24.54464]
[1776904018648,41.49,78399.39,2.14,-0.43208,0.00015,24.54464]
[1776904018776,41.49,78399.39,2.14,-0.43208,0.00015,24.54464]
[1776904018810,41.49,78399.39,2.14,-0.43208,0.00015,24.54464]
[1776904018993,41.49,78399.39,2.14,-0.43208,0.00015,24.54464]
[1776904018823,41.5,78402.93,2.14,-0.43154,0.00015,24.54]
[1776904019021,41.5,78402.93,2.14,-0.43154,0.00015,24.54]
[1776904019187,41.5,78402.93,2.14,-0.43154,0.00015,24.54]
[1776904019226,41.5,78402.93,2.14,-0.43154,0.00015,24.54]
[1776904019238,41.5,78402.93,2.14,-0.43154,0.00015,24.54]
[1776904019243,41.5,78402.93,2.14,-0.43154,0.00015,24.54]
[1776904019774,41.5,78402.93,2.14,-0.43154,0.00015,24.54]
[1776904019911,41.5,78414.26,2.14,-0.42982,0.00015,24.52482]
[1776904020922,41.5,78422.55,2.14,-0.42857,0.00015,24.51342]
[1776904021410,41.5,78422.55,2.14,-0.42857,0.00015,24.51342]
[1776904021936,41.5,78431.55,2.14,-0.42721,0.00015,24.50076]
[1776904022945,41.49,78413.43,2.14,-0.42995,0.00015,24.52593]
[1776904023963,41.5,78408.7,2.14,-0.43067,0.00015,24.53232]
[1776904025316,41.5,78408.44,2.14,-0.43071,0.00015,24.53268]
[1776904025321,41.5,78408.44,2.14,-0.43071,0.00015,24.53268]
[1776904025386,41.5,78408.44,2.14,-0.43071,0.00015,24.53268]
[1776904025977,41.5,78406.75,2.14,-0.43096,0.00015,24.53495]
[1776904026397,41.5,78406.75,2.14,-0.43096,0.00015,24.53495]
[1776904026945,41.5,78406.35,2.14,-0.43103,0.00015,24.5355]
[1776904027579,41.5,78406.35,2.14,-0.43103,0.00015,24.5355]
[1776904027636,41.5,78406.35,2.14,-0.43103,0.00015,24.5355]
[1776904028008,41.5,78400.29,2.14,-0.43195,0.00015,24.54351]
[1776904028815,41.5,78400.29,2.14,-0.43195,0.00015,24.54351]
[1776904028889,41.5,78393.34,2.14,-0.433,0.00015,24.55255]
[1776904031533,41.5,78387.36,2.14,-0.43391,0.00015,24.5602]
[1776904032178,41.5,78387.36,2.14,-0.43391,0.00015,24.5602]
[1776904032216,41.5,78387.36,2.14,-0.43391,0.00015,24.5602]
[1776904032860,41.5,78387.36,2.14,-0.43391,0.00015,24.5602]
[1776904032931,41.5,78380.03,2.14,-0.43502,0.00015,24.56935]
[1776904035284,41.5,78378.75,2.14,-0.43522,0.00015,24.57093]
[1776904035509,41.5,78378.75,2.14,-0.43522,0.00015,24.57093]
[1776904035597,41.5,78378.75,2.14,-0.43522,0.00015,24.57093]
[1776904035659,41.5,78378.75,2.14,-0.43522,0.00015,24.57093]
[1776904036030,41.5,78367.94,2.14,-0.43686,0.00015,24.58406]
[1776904036106,41.5,78367.94,2.14,-0.43686,0.00015,24.58406]
[1776904036133,41.5,78367.94,2.14,-0.43686,0.00015,24.58406]
[1776904036412,41.5,78367.94,2.14,-0.43686,0.00015,24.58406]
[1776904036546,41.5,78367.94,2.14,-0.43686,0.00015,24.58406]
[1776904036558,41.5,78367.94,2.14,-0.43686,0.00015,24.58406]
[1776904036865,41.5,78367.94,2.14,-0.43686,0.00015,24.58406]
[1776904036966,41.5,78361.65,2.14,-0.43782,0.00015,24.59151]
[1776904038226,41.5,78360.69,2.14,-0.43797,0.00015,24.59263]
[1776904038290,41.5,78360.69,2.14,-0.43797,0.00015,24.59263]
[1776904038892,41.5,78360.69,2.14,-0.43797,0.00015,24.59263]
[1776904038915,41.5,78360.62,2.14,-0.43798,0.00015,24.59271]
[1776904039886,41.5,78353.5,2.14,-0.43906,0.00015,24.60094]
[1776904041537,41.5,78350.97,2.14,-0.43944,0.00015,24.60382]
[1776904041590,41.5,78350.97,2.14,-0.43944,0.00015,24.60382]
[1776904041648,41.5,78350.97,2.14,-0.43944,0.00015,24.60382]
[1776904041686,41.5,78350.97,2.14,-0.43944,0.00015,24.60382]
[1776904041931,41.5,78347.55,2.14,-0.43997,0.00015,24.60768]
[1776904042376,41.5,78347.55,2.14,-0.43997,0.00015,24.60768]
[1776904043030,41.5,78306.76,2.14,-0.44619,0.00015,24.65042]
[1776904043488,41.5,78306.76,2.14,-0.44619,0.00015,24.65042]
[1776904043632,41.5,78306.76,2.14,-0.44619,0.00015,24.65042]
[1776904043817,41.5,78306.76,2.14,-0.44619,0.00015,24.65042]
[1776904043889,41.5,78275.39,2.14,-0.45099,0.00015,24.67919]
[1776904044847,41.5,78275.39,2.14,-0.45099,0.00015,24.67919]
[1776904044948,41.5,78276.11,2.14,-0.45088,0.00015,24.67858]
[1776904046974,41.5,78276.04,2.14,-0.45089,0.00015,24.67864]
[1776904046980,41.5,78274.03,2.14,-0.4512,0.00015,24.68037]
[1776904048480,41.5,78275.39,2.14,-0.45099,0.00015,24.67921]
[1776904048745,41.5,78281.03,2.14,-0.45012,0.00015,24.6743]
[1776904049882,41.5,78240.86,2.14,-0.45628,0.00015,24.70672]
[1776904051033,41.5,78227.8,2.14,-0.45828,0.00015,24.71225]
[1776904051894,41.5,78226.07,2.14,-0.45854,0.00015,24.71343]
[1776904056213,41.51,78229.18,2.14,-0.45807,0.00015,24.71131]
[1776904056219,41.51,78229.18,2.14,-0.45807,0.00015,24.71131]
[1776904057043,41.5,78230.09,2.14,-0.45793,0.00015,24.71068]
[1776904059224,41.5,78224.73,2.14,-0.45875,0.00015,24.71434]
[1776904059998,41.5,78225.84,2.14,-0.45858,0.00015,24.71359]
[1776904061284,41.5,78227.74,2.14,-0.45829,0.00015,24.71229]
[1776904061530,41.5,78230.73,2.14,-0.45783,0.00015,24.71023]
[1776904062190,41.5,78230.73,2.14,-0.45783,0.00015,24.71023]
[1776904062388,41.5,78230.73,2.14,-0.45783,0.00015,24.71023]
[1776904062414,41.5,78235.21,2.14,-0.45714,0.00015,24.70707]
[1776904067445,41.5,78232.18,2.14,-0.4576,0.00015,24.70918]
[1776904071106,41.49,78232.65,2.14,-0.45753,0.00015,24.70884]
[1776904071111,41.49,78232.65,2.14,-0.45753,0.00015,24.70884]
[1776904071303,41.49,78232.65,2.14,-0.45753,0.00015,24.70884]
[1776904071873,41.49,78232.65,2.14,-0.45753,0.00015,24.70884]
[1776904076065,41.49,78239.61,2.14,-0.45646,0.00015,24.70384]
[1776904077433,41.49,78240.09,2.14,-0.45638,0.00015,24.70348]
[1776904077982,41.49,78254.16,2.14,-0.45422,0.00015,24.69282]
[1776904079045,41.49,78260.2,2.14,-0.4533,0.00015,24.68803]
[1776904081211,41.49,78262.79,2.14,-0.4529,0.00015,24.68594]
[1776904081227,41.49,78262.79,2.14,-0.4529,0.00015,24.68594]
[1776904081685,41.49,78262.79,2.14,-0.4529,0.00015,24.68594]
[1776904081809,41.49,78262.79,2.14,-0.4529,0.00015,24.68594]
[1776904081859,41.49,78262.45,2.14,-0.45296,0.00015,24.68622]
[1776904083033,41.49,78243.6,2.14,-0.45585,0.00015,24.7009]
[1776904084565,41.49,78244.36,2.14,-0.45573,0.00015,24.70034]
[1776904085588,41.49,78244.36,2.14,-0.45573,0.00015,24.70034]
[1776904085679,41.49,78246.19,2.14,-0.45545,0.00015,24.69897]
[1776904087053,41.49,78255.39,2.14,-0.45404,0.00015,24.69188]
[1776904087547,41.49,78255.39,2.14,-0.45404,0.00015,24.69188]
[1776904087998,41.49,78263.44,2.14,-0.45281,0.00015,24.68543]
[1776904090674,41.5,78261.51,2.14,-0.4531,0.00015,24.68701]
[1776904090765,41.5,78263.67,2.14,-0.45277,0.00015,24.68525]
[1776904092933,41.5,78264.85,2.14,-0.45259,0.00015,24.68429]
[1776904092959,41.5,78266.03,2.14,-0.45241,0.00015,24.68332]
[1776904094047,41.5,78273.97,2.14,-0.4512,0.00015,24.67665]
[1776904095076,41.5,78279.54,2.14,-0.45034,0.00015,24.67184]
[1776904095497,41.5,78279.54,2.14,-0.45034,0.00015,24.67184]
[1776904096005,41.5,78281.53,2.14,-0.45004,0.00015,24.67009]
[1776904098123,41.5,78282.45,2.14,-0.4499,0.00015,24.66928]
[1776904098464,41.5,78282.45,2.14,-0.4499,0.00015,24.66928]
[1776904098624,41.5,78282.45,2.14,-0.4499,0.00015,24.66928]
[1776904098661,41.5,78282.45,2.14,-0.4499,0.00015,24.66928]
[1776904098780,41.5,78282.45,2.14,-0.4499,0.00015,24.66928]
[1776904098881,41.5,78295.98,2.14,-0.44783,0.00015,24.65697]
[1776904099327,41.5,78295.98,2.14,-0.44783,0.00015,24.65697]
[1776904099391,41.5,78295.98,2.14,-0.44783,0.00015,24.65697]
[1776904099670,41.5,78296.26,2.14,-0.44779,0.00015,24.6567]
[1776904100386,41.5,78296.26,2.14,-0.44779,0.00015,24.6567]
[1776904100452,41.5,78296.26,2.14,-0.44779,0.00015,24.6567]
[1776904100677,41.5,78306.91,2.14,-0.44616,0.00015,24.64653]
[1776904101489,41.5,78306.91,2.14,-0.44616,0.00015,24.64653]
[1776904101705,41.5,78307.25,2.14,-0.44611,0.00015,24.6462]
[1776904103816,41.5,78308.21,2.14,-0.44596,0.00015,24.64526]
[1776904103868,41.5,78308.21,2.14,-0.44596,0.00015,24.64526]
[1776904104005,41.5,78305.1,2.14,-0.44644,0.00015,24.64829]
[1776904107937,41.5,78314.12,2.14,-0.44506,0.00015,24.63942]
[1776904112672,41.5,78317.63,2.14,-0.44452,0.00015,24.63215]
[1776904112973,41.5,78320.52,2.14,-0.44408,0.00015,24.62921]
[1776904113894,41.5,78320.52,2.14,-0.44408,0.00015,24.62921]
[1776904114085,41.5,78320.52,2.14,-0.44408,0.00015,24.62921]
[1776904113993,41.5,78331.48,2.14,-0.44241,0.00015,24.61778]
[1776904114779,41.51,78331.4,2.14,-0.44242,0.00015,24.61787]
[1776904115856,41.51,78331.4,2.14,-0.44242,0.00015,24.61787]
[1776904115902,41.51,78331.4,2.14,-0.44242,0.00015,24.61787]
[1776904115966,41.51,78326.34,2.14,-0.44319,0.00015,24.62322]
[1776904117922,41.51,78326.34,2.14,-0.44319,0.00015,24.62322]
[1776904117969,41.51,78326.34,2.14,-0.44319,0.00015,24.62322]
[1776904118063,41.51,78326.34,2.14,-0.44319,0.00015,24.62322]
[1776904118023,41.51,78339.4,2.14,-0.4412,0.00015,24.60927]
[1776904119033,41.51,78333.36,2.14,-0.44212,0.00015,24.61581]
[1776904119293,41.51,78333.36,2.14,-0.44212,0.00015,24.61581]
[1776904119296,41.51,78333.36,2.14,-0.44212,0.00015,24.61581]
[1776904119919,41.51,78333.11,2.14,-0.44216,0.00015,24.61608]
[1776904125649,41.51,78327.91,2.14,-0.44296,0.00015,24.62161]
[1776904128878,41.51,78334.64,2.14,-0.44193,0.00015,24.61448]
[1776904132064,41.51,78339.88,2.14,-0.44114,0.00015,24.60881]
[1776904132072,41.51,78339.88,2.14,-0.44114,0.00015,24.60881]
[1776904132130,41.51,78342.08,2.14,-0.4408,0.00015,24.6064]
[1776904133448,41.51,78340.93,2.14,-0.44098,0.00015,24.60767]
[1776904134005,41.51,78340.93,2.14,-0.44098,0.00015,24.60767]
[1776904134052,41.52,78357.88,2.14,-0.4384,0.00015,24.58856]
[1776904134338,41.52,78357.88,2.14,-0.4384,0.00015,24.58856]
[1776904134537,41.52,78357.88,2.14,-0.4384,0.00015,24.58856]
[1776904134921,41.52,78357.88,2.14,-0.4384,0.00015,24.58856]
[1776904135927,41.52,78378.3,2.14,-0.43529,0.00015,24.56417]
[1776904139959,41.52,78386.27,2.14,-0.43408,0.00015,24.55428]
[1776904140354,41.52,78386.27,2.14,-0.43408,0.00015,24.55428]
[1776904140962,41.52,78388.94,2.14,-0.43368,0.00015,24.55091]
[1776904141603,41.52,78388.94,2.14,-0.43368,0.00015,24.55091]
[1776904142127,41.52,78377.11,2.14,-0.43548,0.00015,24.56568]
[1776904142310,41.52,78377.11,2.14,-0.43548,0.00015,24.56568]
[1776904143089,41.52,78365.59,2.14,-0.43723,0.00015,24.57958]
[1776904143987,41.52,78365.59,2.14,-0.43723,0.00015,24.57958]
[1776904144991,41.52,78358.27,2.14,-0.43834,0.00015,24.58816]
[1776904148011,41.52,78350.13,2.14,-0.43958,0.00015,24.59748]
[1776904153047,41.52,78361.38,2.14,-0.43787,0.00015,24.58454]
[1776904156584,41.52,78359.39,2.14,-0.43817,0.00015,24.58686]
[1776904157147,41.52,78371.34,2.14,-0.43635,0.00015,24.5727]
[1776904157538,41.52,78371.34,2.14,-0.43635,0.00015,24.5727]
[1776904157693,41.52,78371.34,2.14,-0.43635,0.00015,24.5727]
[1776904158136,41.52,78371.34,2.14,-0.43635,0.00015,24.5727]
[1776904158164,41.52,78371.34,2.14,-0.43635,0.00015,24.5727]
[1776904158085,41.52,78371.34,2.14,-0.43636,0.00015,24.5727]
[1776904158202,41.52,78371.34,2.14,-0.43636,0.00015,24.5727]
[1776904158237,41.52,78371.34,2.14,-0.43636,0.00015,24.5727]
[1776904158245,41.52,78371.34,2.14,-0.43636,0.00015,24.5727]
[1776904158457,41.52,78371.34,2.14,-0.43636,0.00015,24.5727]
[1776904159092,41.52,78384.1,2.14,-0.43442,0.00015,24.55702]
[1776904160100,41.52,78394.46,2.14,-0.43284,0.00015,24.54386]
[1776904161106,41.52,78401.78,2.14,-0.43173,0.00015,24.53433]
[1776904162261,41.52,78402.81,2.14,-0.43158,0.00015,24.53298]
[1776904162287,41.52,78402.81,2.14,-0.43158,0.00015,24.53298]
[1776904162298,41.52,78402.81,2.14,-0.43158,0.00015,24.53298]
[1776904163121,41.52,78410.26,2.14,-0.43045,0.00015,24.52306]
[1776904167936,41.52,78409.88,2.14,-0.43051,0.00015,24.5236]
[1776904167990,41.52,78409.88,2.14,-0.43051,0.00015,24.5236]
[1776904168019,41.52,78409.88,2.14,-0.43051,0.00015,24.5236]
[1776904168032,41.52,78409.88,2.14,-0.43051,0.00015,24.5236]
[1776904168146,41.52,78409.88,2.14,-0.43051,0.00015,24.5236]
[1776904168191,41.52,78411.33,2.14,-0.43029,0.00015,24.52166]
[1776904168340,41.52,78411.33,2.14,-0.43029,0.00015,24.52166]
[1776904168411,41.52,78411.33,2.14,-0.43029,0.00015,24.52166]
[1776904168573,41.52,78411.33,2.14,-0.43029,0.00015,24.52166]
[1776904168630,41.52,78411.33,2.14,-0.43029,0.00015,24.52166]
[1776904169176,41.52,78418.46,2.14,-0.42921,0.00015,24.51195]
[1776904170187,41.52,78428.96,2.14,-0.42762,0.00015,24.49733]
[1776904171521,41.52,78429.63,2.14,-0.42751,0.00015,24.4926]
[1776904171611,41.52,78429.63,2.14,-0.42751,0.00015,24.4926]
[1776904172133,41.52,78429.63,2.14,-0.42751,0.00015,24.4926]
[1776904172168,41.52,78429.63,2.14,-0.42751,0.00015,24.4926]
[1776904172213,41.52,78429.72,2.14,-0.4275,0.00015,24.49248]
[1776904172746,41.52,78429.72,2.14,-0.4275,0.00015,24.49248]
[1776904173197,41.52,78439.37,2.14,-0.42604,0.00015,24.47866]
[1776904173844,41.52,78439.37,2.14,-0.42604,0.00015,24.47866]
[1776904173899,41.52,78439.37,2.14,-0.42604,0.00015,24.47866]
[1776904175020,41.52,78440.32,2.14,-0.42589,0.00015,24.47728]
[1776904175068,41.52,78440.32,2.14,-0.42589,0.00015,24.47728]
[1776904175075,41.52,78440.32,2.14,-0.42589,0.00015,24.47728]
[1776904175115,41.52,78437.06,2.14,-0.42639,0.00015,24.482]
[1776904175407,41.52,78437.06,2.14,-0.42639,0.00015,24.482]
[1776904175638,41.52,78437.06,2.14,-0.42639,0.00015,24.482]
[1776904176227,41.52,78435.93,2.14,-0.42656,0.00015,24.48362]
[1776904176534,41.52,78435.93,2.14,-0.42656,0.00015,24.48362]
[1776904176738,41.52,78435.93,2.14,-0.42656,0.00015,24.48362]
[1776904177237,41.52,78469.32,2.14,-0.42151,0.00015,24.43369]
[1776904177324,41.52,78469.32,2.14,-0.42151,0.00015,24.43369]
[1776904177510,41.52,78469.32,2.14,-0.42151,0.00015,24.43369]
[1776904177523,41.52,78469.32,2.14,-0.42151,0.00015,24.43369]
[1776904178244,41.53,78481.23,2.14,-0.41972,0.00015,24.41495]
[1776904178326,41.53,78481.23,2.14,-0.41972,0.00015,24.41495]
[1776904178336,41.53,78481.23,2.14,-0.41972,0.00015,24.41495]
[1776904178519,41.53,78481.23,2.14,-0.41972,0.00015,24.41495]
[1776904178691,41.53,78481.23,2.14,-0.41972,0.00015,24.41495]
[1776904178785,41.53,78481.23,2.14,-0.41972,0.00015,24.41495]
[1776904178997,41.53,78481.23,2.14,-0.41972,0.00015,24.41495]
[1776904179251,41.53,78495.38,2.14,-0.41759,0.00015,24.39205]
[1776904179842,41.53,78495.38,2.14,-0.41759,0.00015,24.39205]
[1776904179844,41.53,78495.38,2.14,-0.41759,0.00015,24.39205]
[1776904180366,41.53,78499.19,2.14,-0.41702,0.00015,24.38577]
[1776904180385,41.53,78499.19,2.14,-0.41702,0.00015,24.38577]
[1776904181004,41.53,78499.19,2.14,-0.41702,0.00015,24.38577]
[1776904181265,41.53,78491.48,2.14,-0.41818,0.00015,24.39846]
[1776904183609,41.53,78487.57,2.14,-0.41877,0.00015,24.40485]
[1776904183659,41.53,78487.57,2.14,-0.41877,0.00015,24.40485]
[1776904184071,41.53,78487.57,2.14,-0.41877,0.00015,24.40485]
[1776904184151,41.53,78487.57,2.14,-0.41877,0.00015,24.40485]
[1776904184297,41.53,78486.75,2.14,-0.41889,0.00015,24.40619]
[1776904184765,41.53,78486.75,2.14,-0.41889,0.00015,24.40619]
[1776904184777,41.53,78486.75,2.14,-0.41889,0.00015,24.40619]
[1776904185185,41.53,78486.75,2.14,-0.41889,0.00015,24.40619]
[1776904185211,41.53,78486.75,2.14,-0.41889,0.00015,24.40619]
[1776904185295,41.53,78486.75,2.14,-0.4189,0.00015,24.40621]
[1776904185769,41.53,78486.75,2.14,-0.4189,0.00015,24.40621]
[1776904185778,41.53,78486.75,2.14,-0.4189,0.00015,24.40621]
[1776904186300,41.53,78486.8,2.14,-0.41889,0.00015,24.40614]
[1776904188507,41.53,78485.4,2.14,-0.4191,0.00015,24.40843]
[1776904189207,41.53,78483.58,2.14,-0.41938,0.00015,24.41137]
[1776904192295,41.54,78477.75,2.14,-0.42027,0.00015,24.42081]
[1776904195311,41.54,78470.42,2.14,-0.42138,0.00015,24.43235]
[1776904200338,41.55,78472.06,2.14,-0.42113,0.00015,24.42985]
[1776904202437,41.55,78466.23,2.14,-0.42201,0.00015,24.43892]
[1776904203034,41.55,78466.23,2.14,-0.42201,0.00015,24.43892]
[1776904203085,41.55,78466.23,2.14,-0.42201,0.00015,24.43892]
[1776904203148,41.55,78466.23,2.14,-0.42201,0.00015,24.43892]
[1776904203313,41.55,78466.23,2.14,-0.42201,0.00015,24.43892]
[1776904203221,41.55,78450.34,2.14,-0.42441,0.00015,24.46296]
[1776904203473,41.55,78450.34,2.14,-0.42441,0.00015,24.46296]
[1776904204316,41.55,78450.34,2.14,-0.42441,0.00015,24.46296]
[1776904203790,41.55,78439.69,2.14,-0.42602,0.00015,24.47858]
[1776904204376,41.55,78439.69,2.14,-0.42602,0.00015,24.47858]
[1776904204438,41.55,78439.69,2.14,-0.42602,0.00015,24.47858]
[1776904204527,41.55,78439.69,2.14,-0.42602,0.00015,24.47858]
[1776904204739,41.55,78439.69,2.14,-0.42602,0.00015,24.47858]
[1776904205250,41.55,78434.78,2.14,-0.42676,0.00015,24.48563]
[1776904206077,41.55,78434.78,2.14,-0.42676,0.00015,24.48563]
[1776904206247,41.55,78448.17,2.14,-0.42474,0.00015,24.46615]
[1776904207011,41.55,78448.17,2.14,-0.42474,0.00015,24.46615]
[1776904207261,41.54,78453.64,2.14,-0.42391,0.00015,24.45801]
[1776904211267,41.55,78456.65,2.14,-0.42346,0.00015,24.45349]
[1776904211943,41.55,78462.25,2.14,-0.42261,0.00015,24.44499]
[1776904213105,41.55,78462.25,2.14,-0.42261,0.00015,24.44499]
[1776904213124,41.55,78462.25,2.14,-0.42261,0.00015,24.44499]
[1776904213268,41.55,78461.55,2.14,-0.42272,0.00015,24.44607]
[1776904214297,41.55,78472.13,2.14,-0.42112,0.00015,24.42974]
[1776904215901,41.55,78473.14,2.14,-0.42097,0.00015,24.42817]
[1776904216213,41.55,78473.14,2.14,-0.42097,0.00015,24.42817]
[1776904216241,41.55,78473.14,2.14,-0.42097,0.00015,24.42817]
[1776904216264,41.55,78473.96,2.14,-0.42085,0.00015,24.42689]
[1776904216358,41.55,78473.96,2.14,-0.42085,0.00015,24.42689]
[1776904216419,41.55,78473.96,2.14,-0.42085,0.00015,24.42689]
[1776904216479,41.55,78473.96,2.14,-0.42085,0.00015,24.42689]
[1776904216577,41.55,78473.96,2.14,-0.42085,0.00015,24.42689]
[1776904216722,41.55,78473.96,2.14,-0.42085,0.00015,24.42689]
[1776904216976,41.55,78473.96,2.14,-0.42085,0.00015,24.42689]
[1776904217092,41.55,78473.96,2.14,-0.42085,0.00015,24.42689]
[1776904217278,41.55,78473.96,2.14,-0.42085,0.00015,24.42689]
[1776904217304,41.55,78490.38,2.14,-0.41838,0.00015,24.40067]
[1776904218336,41.55,78506.94,2.14,-0.41589,0.00015,24.37327]
[1776904218565,41.55,78506.94,2.14,-0.41589,0.00015,24.37327]
[1776904218766,41.55,78506.94,2.14,-0.41589,0.00015,24.37327]
[1776904219104,41.55,78506.94,2.14,-0.41589,0.00015,24.37327]
[1776904219245,41.55,78528.33,2.14,-0.41268,0.00015,24.33646]
[1776904219557,41.55,78528.33,2.14,-0.41268,0.00015,24.33646]
[1776904219957,41.55,78528.33,2.14,-0.41268,0.00015,24.33646]
[1776904220043,41.55,78528.33,2.14,-0.41268,0.00015,24.33646]
[1776904220165,41.55,78528.33,2.14,-0.41268,0.00015,24.33646]
[1776904220252,41.55,78528.33,2.14,-0.41268,0.00015,24.33646]
[1776904220260,41.55,78528.33,2.14,-0.41268,0.00015,24.33646]
[1776904220266,41.55,78538.79,2.14,-0.41111,0.00015,24.31785]
[1776904221232,41.55,78538.79,2.14,-0.41111,0.00015,24.31785]
[1776904221283,41.55,78543.08,2.14,-0.41046,0.00015,24.31011]
[1776904222207,41.55,78543.08,2.14,-0.41046,0.00015,24.31011]
[1776904222272,41.55,78569.89,2.14,-0.40646,0.00015,24.26038]
[1776904223273,41.56,78568.72,2.14,-0.40665,0.00015,24.26288]
[1776904224682,41.56,78570.69,2.14,-0.40636,0.00015,24.25927]
[1776904224708,41.56,78570.69,2.14,-0.40636,0.00015,24.25927]
[1776904225320,41.56,78547.48,2.14,-0.40983,0.00015,24.3025]
[1776904225608,41.56,78547.48,2.14,-0.40983,0.00015,24.3025]
[1776904225780,41.57,78535.47,2.14,-0.41165,0.00015,24.32444]
[1776904226944,41.57,78535.47,2.14,-0.41165,0.00015,24.32444]
[1776904227068,41.57,78535.47,2.14,-0.41165,0.00015,24.32444]
[1776904227196,41.57,78535.47,2.14,-0.41165,0.00015,24.32444]
[1776904227249,41.57,78535.47,2.14,-0.41165,0.00015,24.32444]
[1776904227263,41.57,78535.47,2.14,-0.41165,0.00015,24.32444]
[1776904227255,41.57,78532.86,2.14,-0.41204,0.00015,24.3291]
[1776904227437,41.57,78532.86,2.14,-0.41204,0.00015,24.3291]
[1776904227446,41.57,78532.86,2.14,-0.41204,0.00015,24.3291]
[1776904227521,41.57,78532.86,2.14,-0.41204,0.00015,24.3291]
[1776904227631,41.57,78532.86,2.14,-0.41204,0.00015,24.3291]
[1776904227809,41.57,78532.86,2.14,-0.41204,0.00015,24.3291]
[1776904227862,41.57,78532.86,2.14,-0.41204,0.00015,24.3291]
[1776904228079,41.57,78532.86,2.14,-0.41204,0.00015,24.3291]
[1776904228224,41.57,78532.86,2.14,-0.41204,0.00015,24.3291]
[1776904228298,41.57,78532.86,2.14,-0.41204,0.00015,24.3291]
[1776904228248,41.57,78526.08,2.14,-0.41306,0.00015,24.34103]
[1776904228423,41.57,78526.08,2.14,-0.41306,0.00015,24.34103]
[1776904228475,41.57,78526.08,2.14,-0.41306,0.00015,24.34103]
[1776904228649,41.57,78526.08,2.14,-0.41306,0.00015,24.34103]
[1776904228717,41.57,78526.08,2.14,-0.41306,0.00015,24.34103]
[1776904228872,41.57,78526.08,2.14,-0.41306,0.00015,24.34103]
[1776904228924,41.57,78526.08,2.14,-0.41306,0.00015,24.34103]
[1776904229073,41.57,78526.08,2.14,-0.41306,0.00015,24.34103]
[1776904229137,41.57,78526.08,2.14,-0.41306,0.00015,24.34103]
[1776904229321,41.57,78526.08,2.14,-0.41306,0.00015,24.34103]
[1776904229239,41.58,78510.47,2.14,-0.4154,0.00015,24.36793]
[1776904229932,41.58,78510.47,2.14,-0.4154,0.00015,24.36793]
[1776904230011,41.58,78510.47,2.14,-0.4154,0.00015,24.36793]
[1776904230178,41.58,78510.47,2.14,-0.4154,0.00015,24.36793]
[1776904230232,41.58,78521.33,2.14,-0.41377,0.00015,24.34933]
[1776904231025,41.58,78521.33,2.14,-0.41377,0.00015,24.34933]
[1776904231118,41.58,78521.33,2.14,-0.41377,0.00015,24.34933]
[1776904231233,41.58,78521.33,2.14,-0.41377,0.00015,24.34933]
[1776904231332,41.58,78529.7,2.14,-0.41251,0.00015,24.33092]
[1776904231930,41.58,78529.7,2.14,-0.41251,0.00015,24.33092]
[1776904231980,41.57,78549.08,2.14,-0.40961,0.00015,24.29614]
[1776904234309,41.58,78547.09,2.14,-0.40991,0.00015,24.29979]
[1776904234916,41.58,78547.09,2.14,-0.40991,0.00015,24.29979]
[1776904234967,41.58,78547.09,2.14,-0.40991,0.00015,24.29979]
[1776904235140,41.58,78549.24,2.14,-0.40959,0.00015,24.29587]
[1776904235548,41.58,78549.24,2.14,-0.40959,0.00015,24.29587]
[1776904236285,41.58,78551.7,2.14,-0.40922,0.00015,24.29138]
[1776904237303,41.58,78559.61,2.14,-0.40804,0.00015,24.27674]
[1776904238613,41.58,78559.61,2.14,-0.40804,0.00015,24.27675]
[1776904238625,41.58,78559.61,2.14,-0.40804,0.00015,24.27675]
[1776904239286,41.58,78559.73,2.14,-0.40802,0.00015,24.27657]
[1776904240303,41.58,78546.84,2.14,-0.40995,0.00015,24.30031]
[1776904241371,41.58,78553.09,2.14,-0.40902,0.00015,24.28889]
[1776904244305,41.58,78538.81,2.14,-0.41115,0.00015,24.31487]
[1776904245354,41.58,78542.11,2.14,-0.41066,0.00015,24.30896]
[1776904250350,41.59,78535.8,2.14,-0.41162,0.00015,24.32039]
[1776904252278,41.59,78535.56,2.14,-0.41165,0.00015,24.32084]
[1776904252315,41.59,78534.58,2.14,-0.4118,0.00015,24.3226]
[1776904253368,41.59,78523.19,2.14,-0.41351,0.00015,24.3426]
[1776904253727,41.59,78523.19,2.14,-0.41351,0.00015,24.3426]
[1776904254347,41.59,78517.37,2.14,-0.41438,0.00015,24.35267]
[1776904254476,41.59,78517.37,2.14,-0.41438,0.00015,24.35267]
[1776904255322,41.59,78504.81,2.14,-0.41627,0.00015,24.37395]
[1776904255750,41.59,78504.81,2.14,-0.41627,0.00015,24.37395]
[1776904255768,41.59,78504.81,2.14,-0.41627,0.00015,24.37395]
[1776904255844,41.59,78504.81,2.14,-0.41627,0.00015,24.37395]
[1776904256365,41.59,78496.66,2.14,-0.41749,0.00015,24.38748]
[1776904256707,41.59,78496.66,2.14,-0.41749,0.00015,24.38748]
[1776904256714,41.59,78496.66,2.14,-0.41749,0.00015,24.38748]
[1776904256845,41.59,78496.66,2.14,-0.41749,0.00015,24.38752]
[1776904257742,41.59,78496.66,2.14,-0.41749,0.00015,24.38752]
[1776904257843,41.59,78496.66,2.14,-0.41749,0.00015,24.38752]
[1776904258036,41.59,78496.66,2.14,-0.41749,0.00015,24.38752]
[1776904258269,41.59,78496.66,2.14,-0.41749,0.00015,24.38752]
[1776904258332,41.59,78483.33,2.14,-0.4195,0.00015,24.40916]
[1776904258450,41.59,78483.33,2.14,-0.4195,0.00015,24.40916]
[1776904258636,41.59,78483.33,2.14,-0.4195,0.00015,24.40916]
[1776904258778,41.59,78483.33,2.14,-0.4195,0.00015,24.40916]
[1776904258873,41.59,78483.33,2.14,-0.4195,0.00015,24.40916]
[1776904258912,41.59,78483.33,2.14,-0.4195,0.00015,24.40916]
[1776904258992,41.59,78483.33,2.14,-0.4195,0.00015,24.40916]
[1776904259055,41.59,78483.33,2.14,-0.4195,0.00015,24.40916]
[1776904259113,41.59,78483.33,2.14,-0.4195,0.00015,24.40916]
[1776904259205,41.59,78483.33,2.14,-0.4195,0.00015,24.40916]
[1776904259265,41.59,78483.33,2.14,-0.4195,0.00015,24.40916]
[1776904259272,41.59,78483.33,2.14,-0.4195,0.00015,24.40916]
[1776904259281,41.59,78483.33,2.14,-0.4195,0.00015,24.40916]
[1776904259299,41.59,78469.19,2.14,-0.42163,0.00015,24.43145]
[1776904260872,41.6,78468.32,2.14,-0.42178,0.00015,24.43299]
[1776904261805,41.6,78468.32,2.14,-0.42178,0.00015,24.43299]
[1776904261818,41.6,78468.32,2.14,-0.42178,0.00015,24.43299]
[1776904261830,41.6,78468.32,2.14,-0.42178,0.00015,24.43299]
[1776904262029,41.6,78468.32,2.14,-0.42178,0.00015,24.43299]
[1776904262162,41.6,78468.32,2.14,-0.42178,0.00015,24.43299]
[1776904262203,41.6,78468.32,2.14,-0.42178,0.00015,24.43299]
[1776904262263,41.61,78469.36,2.14,-0.42164,0.00015,24.43158]
[1776904265393,41.63,78468.42,2.14,-0.42181,0.00015,24.43339]
[1776904266345,41.64,78468.42,2.14,-0.42182,0.00015,24.43355]
[1776904266355,41.64,78468.42,2.14,-0.42182,0.00015,24.43355]
[1776904266375,41.65,78483.94,2.14,-0.4195,0.00015,24.40938]
[1776904268136,41.65,78483.94,2.14,-0.4195,0.00015,24.40939]
[1776904268338,41.65,78479.48,2.14,-0.42017,0.00015,24.41648]
[1776904268470,41.65,78479.48,2.14,-0.42017,0.00015,24.41648]
[1776904269399,41.65,78479.48,2.14,-0.42017,0.00015,24.41648]
[1776904269411,41.65,78479.48,2.14,-0.42017,0.00015,24.4165]
[1776904270381,41.65,78498.08,2.14,-0.41738,0.00015,24.38653]
[1776904270894,41.65,78498.08,2.14,-0.41738,0.00015,24.38653]
[1776904270905,41.65,78498.08,2.14,-0.41738,0.00015,24.38653]
[1776904271369,41.65,78495.33,2.14,-0.41779,0.00015,24.39099]
[1776904272057,41.65,78495.33,2.14,-0.41779,0.00015,24.39099]
[1776904272122,41.65,78495.33,2.14,-0.41779,0.00015,24.39099]
[1776904272186,41.65,78492.55,2.14,-0.4182,0.00015,24.39543]
[1776904274039,41.64,78492.55,2.14,-0.4182,0.00015,24.39536]
[1776904274067,41.66,78488.19,2.14,-0.41887,0.00015,24.40268]
[1776904275561,41.66,78488.19,2.14,-0.41887,0.00015,24.4027]
[1776904275650,41.66,78488.19,2.14,-0.41887,0.00015,24.4027]
[1776904275976,41.66,78488.37,2.14,-0.41885,0.00015,24.40243]
[1776904276454,41.66,78488.37,2.14,-0.41885,0.00015,24.40243]
[1776904276518,41.66,78488.37,2.14,-0.41885,0.00015,24.40243]
[1776904276777,41.66,78488.37,2.14,-0.41885,0.00015,24.40243]
[1776904276982,41.66,78476.83,2.14,-0.42058,0.00015,24.4208]
[1776904278121,41.66,78476.83,2.14,-0.42058,0.00015,24.4208]
[1776904278198,41.66,78469.2,2.14,-0.42173,0.00015,24.43269]
[1776904279095,41.66,78469.2,2.14,-0.42173,0.00015,24.43269]
[1776904279103,41.66,78469.2,2.14,-0.42173,0.00015,24.43269]
[1776904279399,41.66,78469.81,2.14,-0.42164,0.00015,24.43176]
[1776904283935,41.66,78471.5,2.14,-0.42139,0.00015,24.42919]
[1776904284058,41.66,78471.5,2.14,-0.42139,0.00015,24.42919]
[1776904284349,41.66,78477.63,2.14,-0.42047,0.00015,24.41963]
[1776904285340,41.67,78498.31,2.14,-0.41737,0.00015,24.38641]
[1776904286048,41.66,78498.31,2.14,-0.41737,0.00015,24.3864]
[1776904291373,41.66,78495.48,2.14,-0.41779,0.00015,24.39098]
[1776904292194,41.66,78480.52,2.14,-0.42002,0.00015,24.41117]
[1776904294373,41.67,78477.33,2.14,-0.42052,0.00015,24.41651]
[1776904297341,41.68,78468.13,2.14,-0.42191,0.00015,24.43086]
[1776904299123,41.68,78464.2,2.14,-0.4225,0.00015,24.4369]
[1776904299128,41.68,78464.2,2.14,-0.4225,0.00015,24.4369]
[1776904299420,41.68,78453.58,2.14,-0.4241,0.00015,24.45291]
[1776904300359,41.68,78443.45,2.14,-0.42563,0.00015,24.46781]
[1776904300511,41.68,78443.45,2.14,-0.42563,0.00015,24.46781]
[1776904300588,41.68,78443.45,2.14,-0.42563,0.00015,24.46781]
[1776904300630,41.68,78443.45,2.14,-0.42563,0.00015,24.46781]
[1776904300680,41.68,78443.45,2.14,-0.42563,0.00015,24.46781]
[1776904301156,41.68,78443.45,2.14,-0.42562,0.00015,24.46778]
[1776904301651,41.68,78443.45,2.14,-0.42562,0.00015,24.46778]
[1776904301743,41.68,78443.45,2.14,-0.42562,0.00015,24.46778]
[1776904301805,41.68,78443.45,2.14,-0.42562,0.00015,24.46778]
[1776904302801,41.68,78437.95,2.14,-0.42645,0.00015,24.47572]
[1776904302867,41.68,78437.95,2.14,-0.42645,0.00015,24.47572]
[1776904303167,41.68,78430.84,2.14,-0.42752,0.00015,24.4858]
[1776904303561,41.68,78430.84,2.14,-0.42752,0.00015,24.4858]
[1776904304429,41.68,78430.84,2.14,-0.42752,0.00015,24.4858]
[1776904306111,41.68,78432.07,2.14,-0.42734,0.00015,24.48404]
[1776904306189,41.67,78434.8,2.14,-0.42692,0.00015,24.48016]
[1776904308477,41.67,78432.73,2.14,-0.42723,0.00015,24.48307]
[1776904308520,41.67,78432.73,2.14,-0.42723,0.00015,24.48307]
[1776904309208,41.67,78432.74,2.14,-0.42723,0.00015,24.48305]
[1776904314246,41.67,78438.41,2.14,-0.42637,0.00015,24.47494]
[1776904317346,41.67,78434.02,2.14,-0.42704,0.00015,24.48119]
[1776904317383,41.67,78434.02,2.14,-0.42704,0.00015,24.48119]
[1776904317432,41.67,78415.71,2.14,-0.4298,0.00015,24.50658]
[1776904317473,41.67,78415.71,2.14,-0.4298,0.00015,24.50658]
[1776904318182,41.67,78415.71,2.14,-0.4298,0.00015,24.50658]
[1776904318412,41.67,78412.24,2.14,-0.43032,0.00015,24.51126]
[1776904318565,41.67,78412.24,2.14,-0.43032,0.00015,24.51126]
[1776904318581,41.67,78412.24,2.14,-0.43032,0.00015,24.51126]
[1776904318595,41.67,78412.24,2.14,-0.43032,0.00015,24.51126]
[1776904318628,41.67,78412.24,2.14,-0.43032,0.00015,24.51126]
[1776904318690,41.67,78412.24,2.14,-0.43032,0.00015,24.51126]
[1776904319067,41.67,78412.24,2.14,-0.43032,0.00015,24.51126]
[1776904319248,41.67,78412.24,2.14,-0.43032,0.00015,24.51126]
[1776904319317,41.67,78412.24,2.14,-0.43032,0.00015,24.51126]
[1776904319389,41.67,78412.24,2.14,-0.43032,0.00015,24.51126]
[1776904319440,41.67,78401.92,2.14,-0.43188,0.00015,24.52493]
[1776904319526,41.67,78401.92,2.14,-0.43188,0.00015,24.52493]
[1776904319629,41.67,78401.92,2.14,-0.43188,0.00015,24.52493]
[1776904319731,41.67,78401.92,2.14,-0.43188,0.00015,24.52493]
[1776904320289,41.67,78401.92,2.14,-0.43188,0.00015,24.52493]
[1776904320670,41.67,78401.92,2.14,-0.43188,0.00015,24.52493]
[1776904321298,41.67,78397.38,2.14,-0.43257,0.00015,24.53083]
[1776904322273,41.67,78397.38,2.14,-0.43257,0.00015,24.53083]
[1776904322288,41.67,78397.38,2.14,-0.43257,0.00015,24.53083]
[1776904322402,41.67,78409.88,2.14,-0.43068,0.00015,24.51445]
[1776904323700,41.67,78409.88,2.14,-0.43068,0.00015,24.51445]
[1776904323732,41.67,78409.88,2.14,-0.43068,0.00015,24.51445]
[1776904324365,41.67,78402.48,2.14,-0.4318,0.00015,24.52424]
[1776904324498,41.67,78402.48,2.14,-0.4318,0.00015,24.52424]
[1776904324534,41.67,78402.48,2.14,-0.4318,0.00015,24.52424]
[1776904324966,41.67,78402.48,2.14,-0.4318,0.00015,24.52424]
[1776904325032,41.67,78402.48,2.14,-0.4318,0.00015,24.52424]
[1776904325135,41.67,78402.48,2.14,-0.4318,0.00015,24.52424]
[1776904325675,41.67,78393.81,2.14,-0.43311,0.00015,24.53545]
[1776904325717,41.67,78393.81,2.14,-0.43311,0.00015,24.53545]
[1776904326378,41.67,78390.71,2.14,-0.43358,0.00015,24.5394]
[1776904329748,41.68,78389.61,2.14,-0.43375,0.00015,24.54082]
[1776904329796,41.68,78389.61,2.14,-0.43375,0.00015,24.54082]
[1776904330406,41.68,78390.57,2.14,-0.43361,0.00015,24.53961]
[1776904332829,41.68,78391.21,2.14,-0.43351,0.00015,24.53881]
[1776904332842,41.68,78391.21,2.14,-0.43351,0.00015,24.53881]
[1776904333434,41.68,78388.91,2.14,-0.43386,0.00015,24.54172]
[1776904336454,41.68,78397.34,2.14,-0.43259,0.00015,24.531]
[1776904338466,41.68,78409.07,2.14,-0.43082,0.00015,24.51566]
[1776904340484,41.68,78401.17,2.14,-0.43201,0.00015,24.52609]
[1776904342495,41.68,78392.59,2.14,-0.43331,0.00015,24.53715]
[1776904344365,41.69,78380.52,2.14,-0.43514,0.00015,24.55226]
[1776904344574,41.69,78380.52,2.14,-0.43514,0.00015,24.55226]
[1776904344615,41.69,78380.52,2.14,-0.43514,0.00015,24.55226]
[1776904344887,41.69,78380.52,2.14,-0.43514,0.00015,24.55226]
[1776904344898,41.69,78380.52,2.14,-0.43514,0.00015,24.55226]
[1776904345014,41.69,78380.52,2.14,-0.43514,0.00015,24.55226]
[1776904345170,41.69,78380.52,2.14,-0.43514,0.00015,24.55226]
[1776904345214,41.69,78380.52,2.14,-0.43514,0.00015,24.55226]
[1776904345351,41.69,78380.52,2.14,-0.43514,0.00015,24.55226]
[1776904345392,41.69,78380.52,2.14,-0.43514,0.00015,24.55226]
[1776904345411,41.69,78378.06,2.14,-0.43551,0.00015,24.55528]
[1776904345872,41.69,78378.06,2.14,-0.43551,0.00015,24.55528]
[1776904345893,41.69,78378.06,2.14,-0.43551,0.00015,24.55528]
[1776904346469,41.69,78375.65,2.14,-0.43588,0.00015,24.55822]
[1776904346856,41.69,78375.65,2.14,-0.43588,0.00015,24.55822]
[1776904346874,41.69,78375.65,2.14,-0.43588,0.00015,24.55822]
[1776904347045,41.69,78372.96,2.14,-0.43629,0.00015,24.56147]
[1776904350427,41.69,78360.55,2.14,-0.43817,0.00015,24.57611]
[1776904352461,41.69,78359.31,2.14,-0.43835,0.00015,24.57378]
[1776904353998,41.69,78360.13,2.14,-0.43822,0.00015,24.57283]
[1776904354005,41.69,78360.13,2.14,-0.43822,0.00015,24.57283]
[1776904354431,41.69,78358.17,2.14,-0.43852,0.00015,24.57508]
[1776904359488,41.68,78359.36,2.14,-0.43834,0.00015,24.57369]
[1776904364513,41.68,78354.6,2.14,-0.43906,0.00015,24.57912]
[1776904369583,41.68,78354.08,2.14,-0.43914,0.00015,24.57969]
[1776904375008,41.68,78352.74,2.14,-0.43934,0.00015,24.5812]
[1776904376395,41.68,78358.8,2.14,-0.43842,0.00015,24.57427]
[1776904381414,41.68,78356.86,2.14,-0.43871,0.00015,24.57649]
[1776904383382,41.68,78351.26,2.14,-0.43956,0.00015,24.58283]
[1776904384870,41.68,78350.78,2.14,-0.43963,0.00015,24.58337]
[1776904384901,41.68,78350.78,2.14,-0.43963,0.00015,24.58337]
[1776904385085,41.68,78350.78,2.14,-0.43963,0.00015,24.58337]
[1776904385163,41.68,78350.78,2.14,-0.43963,0.00015,24.58337]
[1776904385181,41.68,78341.57,2.14,-0.44103,0.00015,24.59356]
[1776904386183,41.68,78341.57,2.14,-0.44103,0.00015,24.59356]
[1776904386368,41.68,78341.57,2.14,-0.44103,0.00015,24.59356]
[1776904386441,41.68,78341.57,2.14,-0.44103,0.00015,24.59356]
[1776904386453,41.68,78341.57,2.14,-0.44103,0.00015,24.59356]
[1776904387821,41.67,78332.83,2.14,-0.44236,0.00015,24.60295]
[1776904389503,41.67,78332.83,2.14,-0.44236,0.00015,24.60295]
[1776904389466,41.67,78341.76,2.14,-0.441,0.00015,24.59335]
[1776904390492,41.68,78354.67,2.14,-0.43904,0.00015,24.57896]
[1776904392510,41.68,78358.12,2.14,-0.43852,0.00015,24.57502]
[1776904393403,41.68,78358.12,2.14,-0.43852,0.00015,24.57502]
[1776904393412,41.68,78358.12,2.14,-0.43852,0.00015,24.57502]
[1776904393421,41.68,78358.12,2.14,-0.43852,0.00015,24.57502]
[1776904393505,41.67,78362.68,2.14,-0.43782,0.00015,24.56973]
[1776904396400,41.67,78360.38,2.14,-0.43817,0.00015,24.5724]
[1776904396570,41.67,78360.21,2.14,-0.4382,0.00015,24.57259]
[1776904397637,41.67,78360.7,2.14,-0.43812,0.00015,24.57202]
[1776904398457,41.67,78360.86,2.14,-0.4381,0.00015,24.57183]
[1776904402650,41.67,78363.07,2.14,-0.43776,0.00015,24.56924]
[1776904403560,41.67,78358.51,2.14,-0.43845,0.00015,24.57452]
[1776904407545,41.67,78347.57,2.14,-0.44011,0.00015,24.58689]
[1776904412551,41.67,78349.8,2.14,-0.43977,0.00015,24.58065]
[1776904417603,41.67,78349.72,2.14,-0.43978,0.00015,24.58074]
[1776904419364,41.67,78356.23,2.14,-0.43879,0.00015,24.57337]
[1776904423481,41.67,78360.33,2.14,-0.43817,0.00015,24.56864]
[1776904427096,41.67,78351.44,2.14,-0.43952,0.00015,24.57878]
[1776904430529,41.67,78348.82,2.14,-0.43991,0.00015,24.58172]
[1776904435567,41.67,78348.53,2.14,-0.43996,0.00015,24.58205]
[1776904435608,41.67,78342.65,2.14,-0.44085,0.00015,24.58855]
[1776904436502,41.67,78342.65,2.14,-0.44085,0.00015,24.58855]
[1776904436509,41.67,78342.65,2.14,-0.44085,0.00015,24.58855]
[1776904436530,41.67,78341.1,2.14,-0.44109,0.00015,24.59024]
[1776904441558,41.67,78343.11,2.14,-0.44078,0.00015,24.58805]
[1776904446569,41.67,78343.8,2.14,-0.44068,0.00015,24.58731]
[1776904451585,41.67,78344.78,2.14,-0.44053,0.00015,24.58625]
[1776904455951,41.67,78345.5,2.14,-0.44042,0.00015,24.58547]
[1776904455985,41.67,78345.5,2.14,-0.44042,0.00015,24.58547]
[1776904456503,41.67,78345.5,2.14,-0.44042,0.00015,24.58547]
[1776904456583,41.67,78345.5,2.14,-0.44042,0.00015,24.58547]
[1776904456559,41.67,78359.6,2.14,-0.43828,0.00015,24.56954]
[1776904456787,41.67,78359.6,2.14,-0.43828,0.00015,24.56954]
[1776904456858,41.67,78359.6,2.14,-0.43828,0.00015,24.56954]
[1776904457309,41.67,78359.6,2.14,-0.43828,0.00015,24.56954]
[1776904458317,41.67,78369.01,2.14,-0.43686,0.00015,24.5585]
[1776904460256,41.67,78368.32,2.14,-0.43696,0.00015,24.55932]
[1776904460349,41.67,78367.77,2.14,-0.43704,0.00015,24.55997]
[1776904463292,41.67,78368.69,2.14,-0.4369,0.00015,24.55888]
[1776904463346,41.67,78368.69,2.14,-0.4369,0.00015,24.55888]
[1776904466553,41.67,78366.79,2.14,-0.43719,0.00015,24.56112]
[1776904466631,41.67,78365.42,2.14,-0.4374,0.00015,24.56274]
[1776904471223,41.67,78366.03,2.14,-0.43731,0.00015,24.56201]
[1776904471500,41.67,78358.17,2.14,-0.43849,0.00015,24.5674]
[1776904472619,41.67,78358.17,2.14,-0.43849,0.00015,24.5674]
[1776904473431,41.67,78355.47,2.14,-0.4389,0.00015,24.57048]
[1776904475695,41.67,78355.99,2.14,-0.43882,0.00015,24.56988]
[1776904476443,41.67,78355.99,2.14,-0.43882,0.00015,24.56988]
[1776904477292,41.67,78355.99,2.14,-0.43882,0.00015,24.56988]
[1776904477582,41.67,78355.99,2.14,-0.43882,0.00015,24.56988]
[1776904477659,41.67,78389.13,2.14,-0.43379,0.00015,24.53004]
[1776904477767,41.67,78389.13,2.14,-0.43379,0.00015,24.53004]
[1776904477905,41.67,78389.13,2.14,-0.43379,0.00015,24.53004]
[1776904478017,41.67,78389.13,2.14,-0.43379,0.00015,24.53004]
[1776904478341,41.67,78389.13,2.14,-0.43379,0.00015,24.53004]
[1776904478389,41.67,78389.13,2.14,-0.43379,0.00015,24.53004]
[1776904478401,41.67,78389.13,2.14,-0.43379,0.00015,24.53004]
[1776904478562,41.67,78393.83,2.14,-0.43308,0.00015,24.52407]
[1776904478719,41.67,78393.83,2.14,-0.43308,0.00015,24.52407]
[1776904479623,41.67,78394.33,2.14,-0.43301,0.00015,24.52344]
[1776904481394,41.67,78393.38,2.14,-0.43315,0.00015,24.52466]
[1776904481484,41.67,78393.38,2.14,-0.43315,0.00015,24.52467]
[1776904482833,41.67,78394.51,2.14,-0.43298,0.00015,24.52323]
[1776904483623,41.67,78394.62,2.14,-0.43297,0.00015,24.5231]
[1776904485616,41.67,78398.22,2.14,-0.43242,0.00015,24.51848]
[1776904485647,41.67,78398.22,2.14,-0.43242,0.00015,24.51848]
[1776904485691,41.67,78403.45,2.14,-0.43163,0.00015,24.51168]
[1776904486517,41.67,78403.45,2.14,-0.43163,0.00015,24.51168]
[1776904490136,41.68,78407.15,2.14,-0.43107,0.00015,24.50681]
[1776904490162,41.68,78407.15,2.14,-0.43107,0.00015,24.50681]
[1776904490191,41.68,78407.15,2.14,-0.43107,0.00015,24.50681]
[1776904490223,41.68,78407.15,2.14,-0.43107,0.00015,24.50681]
[1776904490544,41.68,78414.59,2.14,-0.42995,0.00015,24.49686]
[1776904495581,41.68,78410.0,2.14,-0.43065,0.00015,24.50303]
[1776904496049,41.68,78410.0,2.14,-0.43065,0.00015,24.50303]
[1776904496135,41.68,78410.0,2.14,-0.43065,0.00015,24.50303]
[1776904497360,41.68,78409.9,2.14,-0.43066,0.00015,24.50317]
[1776904497506,41.68,78409.9,2.14,-0.43066,0.00015,24.50317]
[1776904497651,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904497818,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904497903,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904497936,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904497996,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498021,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498055,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498083,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498113,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498151,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498175,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498204,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498238,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498265,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498295,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498330,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498360,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498423,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498489,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498544,41.68,78445.81,2.14,-0.42524,0.00015,24.45298]
[1776904498646,41.68,78446.47,2.14,-0.42514,0.00015,24.45199]
[1776904498699,41.68,78446.47,2.14,-0.42514,0.00015,24.45199]
[1776904498779,41.68,78446.47,2.14,-0.42514,0.00015,24.45199]
[1776904498908,41.68,78446.47,2.14,-0.42514,0.00015,24.45199]
[1776904498960,41.68,78446.47,2.14,-0.42514,0.00015,24.45199]
[1776904499103,41.68,78446.47,2.14,-0.42514,0.00015,24.45199]
[1776904499226,41.68,78446.47,2.14,-0.42514,0.00015,24.45199]
[1776904499308,41.68,78446.47,2.14,-0.42514,0.00015,24.45199]
[1776904499375,41.68,78446.47,2.14,-0.42514,0.00015,24.45199]
[1776904499392,41.68,78446.47,2.14,-0.42514,0.00015,24.45199]
[1776904501625,41.67,78437.86,2.14,-0.42643,0.00015,24.46442]
[1776904504524,41.67,78438.47,2.14,-0.42634,0.00015,24.46351]
[1776904504535,41.67,78438.47,2.14,-0.42634,0.00015,24.46351]
[1776904504546,41.67,78438.47,2.14,-0.42634,0.00015,24.46351]
[1776904504650,41.67,78442.06,2.14,-0.4258,0.00015,24.45834]
[1776904508678,41.67,78435.64,2.14,-0.42676,0.00015,24.4675]
[1776904511626,41.67,78428.38,2.14,-0.42785,0.00015,24.47774]
[1776904514671,41.66,78419.53,2.14,-0.42919,0.00015,24.48996]
[1776904517633,41.66,78413.73,2.14,-0.43006,0.00015,24.49783]
[1776904518674,41.66,78407.64,2.14,-0.43098,0.00015,24.50596]
[1776904519464,41.66,78407.64,2.14,-0.43098,0.00015,24.50596]
[1776904519475,41.66,78407.64,2.14,-0.43098,0.00015,24.50596]
[1776904519491,41.66,78405.38,2.14,-0.43132,0.00015,24.50894]
[1776904524554,41.66,78407.48,2.14,-0.431,0.00015,24.50611]
[1776904529581,41.65,78412.52,2.14,-0.43023,0.00015,24.49929]
[1776904534599,41.65,78409.61,2.14,-0.43066,0.00015,24.49936]
[1776904535629,41.65,78426.96,2.14,-0.42803,0.00015,24.47565]
[1776904536613,41.65,78436.1,2.14,-0.42665,0.00015,24.46274]
[1776904537711,41.65,78433.65,2.14,-0.42702,0.00015,24.46623]
[1776904539573,41.65,78432.79,2.14,-0.42715,0.00015,24.46744]
[1776904539600,41.65,78432.79,2.14,-0.42715,0.00015,24.46744]
[1776904539670,41.65,78433.93,2.14,-0.42698,0.00015,24.46582]
[1776904544629,41.64,78440.28,2.14,-0.42602,0.00015,24.45667]
[1776904549654,41.64,78435.02,2.14,-0.42681,0.00015,24.46418]
[1776904554770,41.64,78430.39,2.14,-0.4275,0.00015,24.47068]
[1776904559791,41.64,78432.82,2.14,-0.42713,0.00015,24.46722]
[1776904560717,41.64,78432.82,2.14,-0.42713,0.00015,24.46722]
[1776904560880,41.64,78430.95,2.14,-0.42742,0.00015,24.46987]
[1776904560938,41.64,78430.95,2.14,-0.42742,0.00015,24.46987]
[1776904561613,41.64,78430.95,2.14,-0.42742,0.00015,24.46987]
[1776904561623,41.64,78430.95,2.14,-0.42742,0.00015,24.46987]
[1776904561691,41.64,78416.51,2.14,-0.4296,0.00015,24.48988]
[1776904563689,41.63,78413.7,2.14,-0.43002,0.00015,24.49368]
[1776904564244,41.63,78413.7,2.14,-0.43002,0.00015,24.49368]
[1776904564253,41.63,78413.7,2.14,-0.43002,0.00015,24.49368]
[1776904564493,41.63,78413.46,2.14,-0.43006,0.00015,24.49399]
[1776904570130,41.63,78415.88,2.14,-0.42968,0.00015,24.49064]
[1776904575167,41.63,78416.58,2.14,-0.42957,0.00015,24.48962]
[1776904580201,41.62,78415.4,2.14,-0.42975,0.00015,24.49119]
[1776904585237,41.62,78412.51,2.14,-0.43018,0.00015,24.49508]
[1776904590272,41.62,78414.69,2.14,-0.42985,0.00015,24.49212]
[1776904593536,41.62,78415.48,2.14,-0.42972,0.00015,24.48726]
[1776904593706,41.62,78415.48,2.14,-0.42972,0.00015,24.48726]
[1776904593742,41.62,78416.19,2.14,-0.42962,0.00015,24.4863]
[1776904594652,41.62,78416.19,2.14,-0.42962,0.00015,24.4863]
[1776904594687,41.62,78416.19,2.14,-0.42962,0.00015,24.4863]
[1776904594728,41.62,78430.1,2.14,-0.42751,0.00015,24.46702]
[1776904596756,41.62,78436.02,2.14,-0.42662,0.00015,24.45861]
[1776904599338,41.62,78428.22,2.14,-0.42779,0.00015,24.46964]
[1776904600324,41.62,78428.22,2.14,-0.42779,0.00015,24.46964]
[1776904600643,41.62,78428.29,2.14,-0.42778,0.00015,24.46954]
[1776904602446,41.62,78428.88,2.14,-0.42769,0.00015,24.4687]
[1776904602595,41.62,78428.88,2.14,-0.42769,0.00015,24.4687]
[1776904602614,41.62,78428.88,2.14,-0.42769,0.00015,24.4687]
[1776904602646,41.62,78436.34,2.14,-0.42657,0.00015,24.45811]
[1776904603784,41.62,78436.34,2.14,-0.42657,0.00015,24.45811]
[1776904604434,41.62,78424.77,2.14,-0.42831,0.00015,24.47444]
[1776904606211,41.62,78419.89,2.14,-0.42905,0.00015,24.48118]
[1776904606219,41.62,78419.89,2.14,-0.42905,0.00015,24.48118]
[1776904606761,41.62,78417.81,2.14,-0.42936,0.00015,24.48402]
[1776904609784,41.61,78418.96,2.14,-0.42919,0.00015,24.48243]
[1776904609957,41.61,78419.93,2.14,-0.42904,0.00015,24.48108]
[1776904610066,41.61,78419.93,2.14,-0.42904,0.00015,24.48108]
[1776904610755,41.61,78419.93,2.14,-0.42904,0.00015,24.48108]
[1776904610727,41.61,78429.9,2.14,-0.42753,0.00015,24.46719]
[1776904611108,41.61,78429.9,2.14,-0.42753,0.00015,24.46719]
[1776904611174,41.61,78429.9,2.14,-0.42753,0.00015,24.46719]
[1776904611213,41.61,78429.9,2.14,-0.42753,0.00015,24.46719]
[1776904611334,41.61,78429.9,2.14,-0.42753,0.00015,24.46719]
[1776904611361,41.61,78429.9,2.14,-0.42753,0.00015,24.46719]
[1776904611481,41.61,78429.9,2.14,-0.42753,0.00015,24.46719]
[1776904611577,41.61,78429.9,2.14,-0.42753,0.00015,24.46719]
[1776904611661,41.61,78429.9,2.14,-0.42753,0.00015,24.46719]
[1776904611774,41.61,78429.9,2.14,-0.42753,0.00015,24.46719]
[1776904611762,41.61,78445.81,2.14,-0.42513,0.00015,24.44429]
[1776904611864,41.61,78445.81,2.14,-0.42513,0.00015,24.44429]
[1776904611988,41.61,78445.81,2.14,-0.42513,0.00015,24.44429]
[1776904612066,41.61,78445.81,2.14,-0.42513,0.00015,24.44429]
[1776904612188,41.61,78445.81,2.14,-0.42513,0.00015,24.44429]
[1776904612273,41.61,78445.81,2.14,-0.42513,0.00015,24.44429]
[1776904612376,41.61,78445.81,2.14,-0.42513,0.00015,24.44429]
[1776904612440,41.61,78445.81,2.14,-0.42513,0.00015,24.44429]
[1776904612526,41.61,78445.81,2.14,-0.42513,0.00015,24.44429]
[1776904612542,41.61,78445.81,2.14,-0.42513,0.00015,24.44429]
[1776904612554,41.61,78451.02,2.14,-0.42434,0.00015,24.43659]
[1776904615328,41.61,78455.9,2.14,-0.4236,0.00015,24.42931]
[1776904615374,41.61,78455.9,2.14,-0.4236,0.00015,24.42931]
[1776904615536,41.61,78461.12,2.14,-0.42282,0.00015,24.42143]
[1776904618606,41.61,78461.19,2.14,-0.42281,0.00015,24.42133]
[1776904618613,41.61,78461.19,2.14,-0.42281,0.00015,24.42133]
[1776904618707,41.61,78470.08,2.14,-0.42147,0.00015,24.40768]
[1776904623752,41.61,78464.57,2.14,-0.4223,0.00015,24.41621]
[1776904625707,41.62,78459.51,2.14,-0.42306,0.00015,24.42393]
[1776904625713,41.62,78459.51,2.14,-0.42306,0.00015,24.42393]
[1776904625756,41.62,78457.9,2.14,-0.42331,0.00015,24.42637]
[1776904631560,41.62,78458.22,2.14,-0.42326,0.00015,24.4259]
[1776904632677,41.62,78458.22,2.14,-0.42326,0.00015,24.4259]
[1776904632679,41.62,78458.2,2.14,-0.42326,0.00015,24.42594]
[1776904634581,41.62,78465.69,2.14,-0.42214,0.00015,24.41454]
[1776904635882,41.62,78466.18,2.14,-0.42206,0.00015,24.4138]
[1776904636595,41.62,78466.55,2.14,-0.42201,0.00015,24.41324]
[1776904637602,41.62,78457.59,2.14,-0.42336,0.00015,24.42689]
[1776904639616,41.62,78449.72,2.14,-0.42455,0.00015,24.43864]
[1776904643644,41.62,78455.89,2.14,-0.42361,0.00015,24.42944]
[1776904644657,41.62,78462.3,2.14,-0.42265,0.00015,24.41975]
[1776904645812,41.62,78508.51,2.14,-0.4157,0.00015,24.3456]
[1776904646478,41.62,78508.51,2.14,-0.4157,0.00015,24.3456]
[1776904646666,41.62,78508.51,2.14,-0.4157,0.00015,24.3456]
[1776904647788,41.62,78540.31,2.14,-0.41094,0.00015,24.29035]
[1776904648008,41.62,78540.31,2.14,-0.41094,0.00015,24.29035]
[1776904648116,41.62,78540.31,2.14,-0.41094,0.00015,24.29035]
[1776904648180,41.62,78540.31,2.14,-0.41094,0.00015,24.29035]
[1776904648235,41.62,78540.31,2.14,-0.41094,0.00015,24.29035]
[1776904648756,41.62,78540.31,2.14,-0.41094,0.00015,24.29035]
[1776904648784,41.62,78541.1,2.14,-0.41082,0.00015,24.28893]
[1776904648880,41.62,78541.1,2.14,-0.41082,0.00015,24.28893]
[1776904649455,41.62,78541.1,2.14,-0.41082,0.00015,24.28893]
[1776904649687,41.62,78541.1,2.14,-0.41082,0.00015,24.28893]
[1776904650265,41.62,78541.1,2.14,-0.41082,0.00015,24.28893]
[1776904650398,41.62,78541.1,2.14,-0.41082,0.00015,24.28893]
[1776904650527,41.62,78541.1,2.14,-0.41082,0.00015,24.28893]
[1776904650694,41.62,78574.38,2.14,-0.40584,0.00015,24.22718]
[1776904651031,41.62,78574.38,2.14,-0.40584,0.00015,24.22718]
[1776904651409,41.62,78574.38,2.14,-0.40584,0.00015,24.22718]
[1776904651701,41.62,78575.95,2.14,-0.4056,0.00015,24.22038]
[1776904652713,41.62,78560.59,2.14,-0.40789,0.00015,24.24944]
[1776904653715,41.62,78549.14,2.14,-0.40961,0.00015,24.27057]
[1776904654155,41.62,78549.14,2.14,-0.40961,0.00015,24.27057]
[1776904654225,41.62,78549.14,2.14,-0.40961,0.00015,24.27057]
[1776904654957,41.62,78545.05,2.14,-0.41022,0.00015,24.27801]
[1776904655267,41.62,78545.05,2.14,-0.41022,0.00015,24.27801]
[1776904655349,41.62,78545.05,2.14,-0.41022,0.00015,24.27801]
[1776904655590,41.62,78545.05,2.14,-0.41022,0.00015,24.27801]
[1776904655600,41.62,78545.05,2.14,-0.41022,0.00015,24.27801]
[1776904655732,41.62,78545.07,2.14,-0.41021,0.00015,24.27798]
[1776904655867,41.62,78545.07,2.14,-0.41021,0.00015,24.27798]
[1776904655937,41.62,78545.07,2.14,-0.41021,0.00015,24.27798]
[1776904656042,41.62,78545.07,2.14,-0.41021,0.00015,24.27798]
[1776904656128,41.62,78545.07,2.14,-0.41021,0.00015,24.27798]
[1776904656198,41.62,78545.07,2.14,-0.41021,0.00015,24.27798]
[1776904656739,41.62,78536.78,2.14,-0.41146,0.00015,24.29287]
[1776904656894,41.62,78536.78,2.14,-0.41146,0.00015,24.29287]
[1776904656943,41.62,78536.78,2.14,-0.41146,0.00015,24.29287]
[1776904657745,41.62,78527.98,2.14,-0.41277,0.00015,24.30841]
[1776904659374,41.62,78523.81,2.14,-0.4134,0.00015,24.31568]
[1776904659471,41.62,78523.81,2.14,-0.4134,0.00015,24.31568]
[1776904659623,41.62,78523.81,2.14,-0.4134,0.00015,24.31568]
[1776904659782,41.62,78523.81,2.14,-0.4134,0.00015,24.31568]
[1776904659759,41.62,78524.5,2.14,-0.41329,0.00015,24.31446]
[1776904659990,41.62,78524.5,2.14,-0.41329,0.00015,24.31446]
[1776904660767,41.62,78513.15,2.14,-0.41499,0.00015,24.33398]
[1776904660969,41.62,78513.15,2.14,-0.41499,0.00015,24.33398]
[1776904661027,41.62,78513.15,2.14,-0.41499,0.00015,24.33398]
[1776904661773,41.62,78508.39,2.14,-0.41571,0.00015,24.34202]
[1776904663861,41.62,78510.35,2.14,-0.41541,0.00015,24.33869]
[1776904663868,41.62,78510.35,2.14,-0.41541,0.00015,24.33869]
[1776904664804,41.62,78508.59,2.14,-0.41567,0.00015,24.34165]
[1776904667819,41.62,78500.04,2.14,-0.41695,0.00015,24.35588]
[1776904669325,41.61,78499.25,2.14,-0.41707,0.00015,24.35718]
[1776904669830,41.61,78491.93,2.14,-0.41817,0.00015,24.36919]
[1776904671307,41.61,78488.72,2.14,-0.41865,0.00015,24.3744]
[1776904671842,41.61,78488.72,2.14,-0.41865,0.00015,24.3744]
[1776904673169,41.62,78487.96,2.14,-0.41877,0.00015,24.37563]
[1776904673181,41.62,78487.96,2.14,-0.41877,0.00015,24.37563]
[1776904673192,41.62,78487.96,2.14,-0.41877,0.00015,24.37563]
[1776904673521,41.62,78487.96,2.14,-0.41877,0.00015,24.37563]
[1776904673857,41.62,78488.29,2.14,-0.41872,0.00015,24.3751]
[1776904675872,41.61,78496.58,2.14,-0.41747,0.00015,24.36158]
[1776904677131,41.61,78486.96,2.14,-0.41892,0.00015,24.37724]
[1776904680664,41.62,78486.85,2.14,-0.41894,0.00015,24.37742]
[1776904680766,41.62,78486.51,2.14,-0.41899,0.00015,24.37798]
[1776904682921,41.62,78476.71,2.14,-0.42047,0.00015,24.3936]
[1776904688352,41.62,78472.11,2.14,-0.42116,0.00015,24.40088]
[1776904691788,41.62,78478.27,2.14,-0.42024,0.00015,24.39128]
[1776904691947,41.62,78481.82,2.14,-0.41971,0.00015,24.38565]
[1776904692128,41.62,78481.82,2.14,-0.41971,0.00015,24.38565]
[1776904692213,41.62,78486.32,2.14,-0.41903,0.00015,24.37846]
[1776904694912,41.63,78484.9,2.14,-0.41925,0.00015,24.38079]
[1776904695050,41.63,78484.9,2.14,-0.41925,0.00015,24.38079]
[1776904695640,41.63,78484.9,2.14,-0.41925,0.00015,24.38079]
[1776904695688,41.63,78484.9,2.14,-0.41925,0.00015,24.38079]
[1776904696366,41.63,78492.39,2.14,-0.41812,0.00015,24.36869]
[1776904696408,41.63,78492.39,2.14,-0.41812,0.00015,24.36869]
[1776904699793,41.63,78496.89,2.14,-0.41744,0.00015,24.36131]
[1776904699842,41.63,78496.89,2.14,-0.41744,0.00015,24.36131]
[1776904699836,41.62,78503.55,2.14,-0.41644,0.00015,24.35024]
[1776904699923,41.62,78503.55,2.14,-0.41644,0.00015,24.35024]
[1776904700046,41.62,78503.55,2.14,-0.41644,0.00015,24.35024]
[1776904701766,41.62,78503.55,2.14,-0.41644,0.00015,24.35024]
[1776904701785,41.62,78503.55,2.14,-0.41644,0.00015,24.35024]
[1776904701831,41.62,78502.25,2.14,-0.41663,0.00015,24.35237]
[1776904704730,41.62,78488.89,2.14,-0.41864,0.00015,24.37426]
[1776904706225,41.62,78488.89,2.14,-0.41864,0.00015,24.37426]
[1776904706871,41.62,78484.5,2.14,-0.4193,0.00015,24.3813]
[1776904707779,41.62,78484.5,2.14,-0.4193,0.00015,24.3813]
[1776904707789,41.62,78485.47,2.14,-0.41915,0.00015,24.37973]
[1776904712981,41.62,78480.49,2.14,-0.41989,0.00015,24.38382]
[1776904713003,41.62,78480.49,2.14,-0.41989,0.00015,24.38382]
[1776904713047,41.62,78480.49,2.14,-0.41989,0.00015,24.38382]
[1776904713175,41.62,78480.49,2.14,-0.41989,0.00015,24.38382]
[1776904713186,41.62,78480.49,2.14,-0.41989,0.00015,24.38382]
[1776904713210,41.62,78480.49,2.14,-0.41989,0.00015,24.38382]
[1776904713288,41.62,78478.08,2.14,-0.42025,0.00015,24.38763]
[1776904716648,41.62,78466.87,2.14,-0.42194,0.00015,24.40515]
[1776904720060,41.62,78468.88,2.14,-0.42164,0.00015,24.40206]
[1776904720071,41.62,78468.88,2.14,-0.42164,0.00015,24.40206]
[1776904720834,41.62,78469.23,2.14,-0.42159,0.00015,24.40153]
[1776904724745,41.62,78470.81,2.14,-0.42135,0.00015,24.3991]
[1776904724767,41.62,78470.81,2.14,-0.42135,0.00015,24.3991]
[1776904724898,41.62,78468.76,2.14,-0.42166,0.00015,24.40228]
[1776904724948,41.62,78468.76,2.14,-0.42166,0.00015,24.40228]
[1776904725436,41.62,78468.76,2.14,-0.42166,0.00015,24.40228]
[1776904725500,41.62,78468.76,2.14,-0.42166,0.00015,24.40228]
[1776904725817,41.62,78463.05,2.14,-0.42252,0.00015,24.41107]
[1776904727506,41.62,78454.53,2.14,-0.42381,0.00015,24.42398]
[1776904728238,41.62,78454.53,2.14,-0.42381,0.00015,24.42398]
[1776904728251,41.62,78454.53,2.14,-0.42381,0.00015,24.42398]
[1776904728886,41.62,78455.34,2.14,-0.42369,0.00015,24.42278]
[1776904733946,41.63,78450.88,2.14,-0.42436,0.00015,24.42949]
[1776904734763,41.63,78444.56,2.14,-0.42532,0.00015,24.43879]
[1776904735240,41.63,78444.56,2.14,-0.42532,0.00015,24.43879]
[1776904735845,41.63,78438.67,2.14,-0.42621,0.00015,24.44734]
[1776904739932,41.62,78444.64,2.14,-0.4253,0.00015,24.43864]
[1776904741527,41.62,78454.78,2.14,-0.42377,0.00015,24.42362]
[1776904743875,41.62,78469.08,2.14,-0.42162,0.00015,24.40185]
[1776904745889,41.62,78471.89,2.14,-0.42119,0.00015,24.39752]
[1776904747856,41.63,78465.67,2.14,-0.42213,0.00015,24.40717]
[1776904752929,41.63,78462.62,2.14,-0.4226,0.00015,24.41193]
[1776904752878,41.63,78454.43,2.14,-0.42384,0.00015,24.42429]
[1776904755943,41.63,78435.71,2.14,-0.42666,0.00015,24.45165]
[1776904756390,41.63,78435.71,2.14,-0.42666,0.00015,24.45165]
[1776904756635,41.63,78441.44,2.14,-0.42579,0.00015,24.44339]
[1776904758419,41.63,78445.65,2.14,-0.42516,0.00015,24.43724]
[1776904758490,41.63,78445.65,2.14,-0.42516,0.00015,24.43724]
[1776904758639,41.63,78445.65,2.14,-0.42516,0.00015,24.43724]
[1776904758700,41.63,78445.65,2.14,-0.42516,0.00015,24.43724]
[1776904758840,41.63,78445.65,2.14,-0.42516,0.00015,24.43724]
[1776904758876,41.63,78445.65,2.14,-0.42516,0.00015,24.43724]
[1776904758901,41.63,78471.13,2.14,-0.42131,0.00015,24.39877]
[1776904759040,41.63,78471.13,2.14,-0.42131,0.00015,24.39877]
[1776904759114,41.63,78471.13,2.14,-0.42131,0.00015,24.39877]
[1776904759250,41.63,78471.13,2.14,-0.42131,0.00015,24.39877]
[1776904759326,41.63,78471.13,2.14,-0.42131,0.00015,24.39877]
[1776904759801,41.63,78471.13,2.14,-0.42131,0.00015,24.39877]
[1776904759874,41.63,78477.32,2.14,-0.42038,0.00015,24.38909]
[1776904764521,41.63,78480.69,2.14,-0.41988,0.00015,24.38383]
[1776904764910,41.63,78480.69,2.14,-0.41988,0.00015,24.38383]
[1776904764863,41.63,78480.81,2.14,-0.41987,0.00015,24.38366]
[1776904765844,41.63,78480.63,2.14,-0.41989,0.00015,24.38397]
[1776904766587,41.63,78480.63,2.14,-0.41989,0.00015,24.38397]
[1776904766813,41.64,78479.87,2.14,-0.42001,0.00015,24.38519]
[1776904767690,41.64,78479.87,2.14,-0.42001,0.00015,24.38519]
[1776904767768,41.64,78479.87,2.14,-0.42001,0.00015,24.38519]
[1776904767831,41.64,78490.11,2.14,-0.41847,0.00015,24.36881]
[1776904769533,41.64,78496.83,2.14,-0.41746,0.00015,24.35783]
[1776904770640,41.64,78496.83,2.14,-0.41746,0.00015,24.35783]
[1776904770648,41.64,78500.12,2.14,-0.41697,0.00015,24.3524]
[1776904772684,41.64,78500.12,2.14,-0.41697,0.00015,24.3524]
[1776904772942,41.64,78500.12,2.14,-0.41697,0.00015,24.3524]
[1776904772952,41.64,78510.48,2.14,-0.4154,0.00015,24.33124]
[1776904773097,41.64,78510.48,2.14,-0.4154,0.00015,24.33124]
[1776904773940,41.64,78510.48,2.14,-0.4154,0.00015,24.33124]
[1776904773564,41.63,78510.48,2.14,-0.4154,0.00015,24.33121]
[1776904773990,41.63,78510.48,2.14,-0.4154,0.00015,24.33121]
[1776904774685,41.63,78510.48,2.14,-0.4154,0.00015,24.33121]
[1776904774776,41.63,78510.48,2.14,-0.4154,0.00015,24.33121]
[1776904774782,41.63,78529.73,2.14,-0.41251,0.00015,24.298]
[1776904775972,41.63,78529.73,2.14,-0.41251,0.00015,24.298]
[1776904776710,41.63,78529.73,2.14,-0.41251,0.00015,24.29799]
[1776904776921,41.63,78531.89,2.14,-0.41218,0.00015,24.29417]
[1776904778788,41.63,78535.52,2.14,-0.41164,0.00015,24.28773]
[1776904778918,41.63,78537.44,2.14,-0.41135,0.00015,24.2843]
[1776904781908,41.63,78522.56,2.14,-0.41358,0.00015,24.31045]
[1776904787930,41.64,78524.35,2.14,-0.41332,0.00015,24.30746]
[1776904792923,41.64,78517.45,2.14,-0.41436,0.00015,24.31947]
[1776904793623,41.64,78517.45,2.14,-0.41436,0.00015,24.31947]
[1776904793748,41.64,78517.45,2.14,-0.41436,0.00015,24.31947]
[1776904793864,41.64,78517.45,2.14,-0.41436,0.00015,24.31947]
[1776904793922,41.64,78517.45,2.14,-0.41436,0.00015,24.31947]
[1776904793955,41.64,78508.88,2.14,-0.41565,0.00015,24.33406]
[1776904794008,41.64,78508.88,2.14,-0.41565,0.00015,24.33406]
[1776904794111,41.64,78508.88,2.14,-0.41565,0.00015,24.33406]
[1776904794161,41.64,78508.88,2.14,-0.41565,0.00015,24.33406]
[1776904794769,41.64,78497.15,2.14,-0.41741,0.00015,24.3536]
[1776904795983,41.64,78493.6,2.14,-0.41795,0.00015,24.35945]
[1776904797930,41.64,78493.6,2.14,-0.41795,0.00015,24.35948]
[1776904797946,41.65,78494.65,2.14,-0.41779,0.00015,24.3578]
[1776904798914,41.65,78494.65,2.14,-0.41779,0.00015,24.3578]
[1776904798963,41.65,78494.65,2.14,-0.41779,0.00015,24.3578]
[1776904798941,41.65,78496.78,2.14,-0.41747,0.00015,24.35434]
[1776904799992,41.65,78496.65,2.14,-0.4175,0.00015,24.35458]
[1776904800978,41.65,78490.22,2.14,-0.41847,0.00015,24.3651]
[1776904803776,41.65,78482.55,2.14,-0.41963,0.00015,24.3775]
[1776904805029,41.66,78482.47,2.14,-0.41964,0.00015,24.37765]
[1776904805898,41.66,78477.28,2.14,-0.42042,0.00015,24.38589]
[1776904808785,41.66,78474.42,2.14,-0.42085,0.00015,24.39041]
[1776904808790,41.66,78474.42,2.14,-0.42085,0.00015,24.39041]
[1776904808948,41.66,78477.14,2.14,-0.42045,0.00015,24.38616]
[1776904813957,41.66,78470.34,2.14,-0.42148,0.00015,24.39685]
[1776904815118,41.66,78468.32,2.14,-0.42178,0.00015,24.39999]
[1776904815867,41.66,78467.12,2.14,-0.42196,0.00015,24.40185]
[1776904820920,41.67,78466.31,2.14,-0.42209,0.00015,24.40316]
[1776904824937,41.67,78478.53,2.14,-0.42026,0.00015,24.38423]
[1776904829945,41.67,78478.68,2.14,-0.42024,0.00015,24.38405]
[1776904833999,41.68,78469.69,2.14,-0.42159,0.00015,24.39437]
[1776904837006,41.68,78463.36,2.14,-0.42255,0.00015,24.40412]
[1776904842043,41.69,78463.32,2.14,-0.42256,0.00015,24.40427]
[1776904843814,41.69,78463.43,2.14,-0.42254,0.00015,24.40412]
[1776904843925,41.69,78463.43,2.14,-0.42254,0.00015,24.40412]
[1776904843984,41.69,78463.54,2.14,-0.42253,0.00015,24.40397]
[1776904845074,41.69,78474.86,2.14,-0.42083,0.00015,24.38651]
[1776904850419,41.69,78473.18,2.14,-0.42108,0.00015,24.3892]
[1776904850435,41.69,78472.74,2.14,-0.42115,0.00015,24.3899]
[1776904852127,41.69,78465.66,2.14,-0.42222,0.00015,24.40086]
[1776904857162,41.7,78468.46,2.14,-0.4218,0.00015,24.39664]
[1776904861188,41.7,78460.88,2.14,-0.42295,0.00015,24.40827]
[1776904866224,41.71,78464.05,2.14,-0.42248,0.00015,24.40355]
[1776904871470,41.71,78458.83,2.14,-0.42327,0.00015,24.41152]
[1776904873721,41.71,78465.33,2.14,-0.4223,0.00015,24.40172]
[1776904874799,41.71,78471.51,2.14,-0.42137,0.00015,24.39222]
[1776904880086,41.72,78474.19,2.14,-0.42097,0.00015,24.3881]
[1776904880600,41.72,78474.19,2.14,-0.42097,0.00015,24.3881]
[1776904880671,41.72,78474.19,2.14,-0.42097,0.00015,24.3881]
[1776904881042,41.72,78477.85,2.14,-0.42042,0.00015,24.38239]
[1776904881799,41.72,78485.98,2.14,-0.4192,0.00015,24.36952]
[1776904883008,41.72,78485.98,2.14,-0.4192,0.00015,24.36952]
[1776904883015,41.72,78485.98,2.14,-0.4192,0.00015,24.36952]
[1776904883981,41.72,78494.23,2.14,-0.41797,0.00015,24.35624]
[1776904886053,41.72,78484.36,2.14,-0.41945,0.00015,24.3722]
[1776904887072,41.72,78481.36,2.14,-0.4199,0.00015,24.37699]
[1776904892118,41.73,78480.97,2.14,-0.41996,0.00015,24.37391]
[1776904897137,41.73,78489.43,2.14,-0.41869,0.00015,24.36044]
[1776904898722,41.73,78482.47,2.14,-0.41974,0.00015,24.37158]
[1776904901002,41.73,78479.93,2.14,-0.42012,0.00015,24.3756]
[1776904906224,41.73,78479.87,2.14,-0.42013,0.00015,24.37568]
[1776904911001,41.73,78488.03,2.14,-0.4189,0.00015,24.36266]
[1776904912152,41.73,78491.43,2.14,-0.41839,0.00015,24.35718]
[1776904912167,41.73,78491.43,2.14,-0.41839,0.00015,24.35718]
[1776904912552,41.73,78491.43,2.14,-0.41839,0.00015,24.35718]
[1776904915916,41.73,78485.25,2.14,-0.41932,0.00015,24.36711]
[1776904918865,41.73,78479.16,2.14,-0.42023,0.00015,24.37676]
[1776904922037,41.73,78476.67,2.14,-0.42061,0.00015,24.38067]
[1776904922068,41.73,78476.35,2.14,-0.42065,0.00015,24.38116]
[1776904922246,41.73,78476.35,2.14,-0.42065,0.00015,24.38116]
[1776904922270,41.73,78476.35,2.14,-0.42065,0.00015,24.38116]
[1776904922356,41.73,78476.35,2.14,-0.42065,0.00015,24.38116]
[1776904923630,41.73,78468.0,2.14,-0.42191,0.00015,24.39414]
[1776904928964,41.73,78468.74,2.14,-0.42181,0.00015,24.39306]
[1776904929066,41.73,78460.97,2.14,-0.42298,0.00015,24.40492]
[1776904929936,41.73,78450.26,2.14,-0.42459,0.00015,24.42093]
[1776904930772,41.73,78450.26,2.14,-0.42459,0.00015,24.42093]
[1776904930780,41.73,78450.26,2.14,-0.42459,0.00015,24.42093]
[1776904930941,41.73,78450.26,2.14,-0.42459,0.00015,24.42093]
[1776904931074,41.73,78447.86,2.14,-0.42495,0.00015,24.42447]
[1776904932349,41.74,78447.96,2.14,-0.42494,0.00015,24.42434]
[1776904932361,41.74,78447.96,2.14,-0.42494,0.00015,24.42434]
[1776904933082,41.74,78448.27,2.14,-0.42489,0.00015,24.4239]
[1776904934455,41.74,78448.85,2.14,-0.42481,0.00015,24.42306]
[1776904934460,41.74,78448.85,2.14,-0.42481,0.00015,24.42306]
[1776904934708,41.74,78448.85,2.14,-0.42481,0.00015,24.42306]
[1776904939972,41.74,78449.46,2.14,-0.42472,0.00015,24.42222]
[1776904945795,41.75,78451.76,2.14,-0.42438,0.00015,24.41892]
[1776904950820,41.75,78455.77,2.14,-0.42378,0.00015,24.41304]
[1776904956103,41.75,78452.29,2.14,-0.4243,0.00015,24.41448]
[1776904961024,41.75,78449.55,2.14,-0.42472,0.00015,24.41854]
[1776904961045,41.75,78449.55,2.14,-0.42472,0.00015,24.41854]
[1776904961146,41.75,78447.47,2.14,-0.42503,0.00015,24.42158]
[1776904966160,41.75,78447.96,2.14,-0.42495,0.00015,24.42083]
[1776904971211,41.75,78446.17,2.14,-0.42522,0.00015,24.42338]
[1776904976227,41.74,78440.35,2.14,-0.42609,0.00015,24.43176]
[1776904976467,41.74,78440.35,2.14,-0.42609,0.00015,24.43176]
[1776904976652,41.74,78440.35,2.14,-0.42609,0.00015,24.43176]
[1776904977002,41.74,78440.35,2.14,-0.42609,0.00015,24.43174]
[1776904978826,41.74,78438.96,2.14,-0.4263,0.00015,24.43373]
[1776904985060,41.74,78434.69,2.14,-0.42693,0.00015,24.43976]
[1776904987764,41.74,78433.86,2.14,-0.42706,0.00015,24.44092]
[1776904989150,41.74,78421.27,2.14,-0.42896,0.00015,24.45846]
[1776904991120,41.74,78417.27,2.14,-0.42956,0.00015,24.4639]
[1776904995531,41.73,78414.47,2.14,-0.42998,0.00015,24.46766]
[1776904995629,41.73,78414.47,2.14,-0.42998,0.00015,24.46766]
[1776904995642,41.73,78414.47,2.14,-0.42998,0.00015,24.46766]
[1776904995748,41.73,78414.47,2.14,-0.42998,0.00015,24.46766]
[1776904996137,41.73,78414.16,2.14,-0.43003,0.00015,24.46807]
[1776904997144,41.73,78404.63,2.14,-0.43146,0.00015,24.48073]
[1776905001007,41.73,78402.03,2.14,-0.43185,0.00015,24.4841]
[1776905001016,41.73,78402.03,2.14,-0.43185,0.00015,24.4841]
[1776905001201,41.73,78401.1,2.14,-0.43199,0.00015,24.48529]
[1776905004381,41.73,78401.46,2.14,-0.43193,0.00015,24.48478]
[1776905006207,41.72,78402.04,2.14,-0.43184,0.00015,24.484]
[1776905011518,41.72,78405.58,2.14,-0.4313,0.00015,24.47555]
[1776905013518,41.72,78405.45,2.14,-0.43132,0.00015,24.47571]
[1776905013624,41.72,78405.45,2.14,-0.43132,0.00015,24.47571]
[1776905015567,41.72,78409.28,2.14,-0.43074,0.00015,24.47063]
[1776905015839,41.72,78409.28,2.14,-0.43074,0.00015,24.47063]
[1776905016237,41.72,78415.59,2.14,-0.42978,0.00015,24.46217]
[1776905018648,41.72,78410.9,2.14,-0.43049,0.00015,24.46846]
[1776905024334,41.71,78409.31,2.14,-0.43072,0.00015,24.47049]
[1776905026563,41.71,78409.41,2.14,-0.43071,0.00015,24.47035]
[1776905026568,41.71,78409.41,2.14,-0.43071,0.00015,24.47035]
[1776905026674,41.71,78409.41,2.14,-0.43071,0.00015,24.47035]
[1776905026734,41.71,78409.41,2.14,-0.43071,0.00015,24.47035]
[1776905026743,41.71,78406.75,2.14,-0.43111,0.00015,24.47386]
[1776905029812,41.71,78417.18,2.14,-0.42953,0.00015,24.45983]
[1776905034865,41.7,78414.63,2.14,-0.42991,0.00015,24.46322]
[1776905035100,41.7,78414.63,2.14,-0.42991,0.00015,24.46322]
[1776905035163,41.7,78414.79,2.14,-0.42988,0.00015,24.46296]
[1776905036004,41.7,78414.79,2.14,-0.42988,0.00015,24.46296]
[1776905042009,41.69,78412.3,2.14,-0.43025,0.00015,24.46622]
[1776905044140,41.69,78404.79,2.14,-0.43138,0.00015,24.47616]
[1776905049213,41.69,78405.17,2.14,-0.43132,0.00015,24.47565]
[1776905051214,41.69,78405.4,2.14,-0.43128,0.00015,24.47534]
[1776905052962,41.69,78410.72,2.14,-0.43048,0.00015,24.46827]
[1776905057620,41.69,78413.84,2.14,-0.43001,0.00015,24.46408]
[1776905063611,41.69,78411.99,2.14,-0.43029,0.00015,24.46659]
[1776905066972,41.69,78411.05,2.14,-0.43043,0.00015,24.46786]
[1776905067416,41.69,78411.05,2.14,-0.43043,0.00015,24.46786]
[1776905070676,41.69,78407.46,2.14,-0.43098,0.00015,24.47265]
[1776905076701,41.69,78407.34,2.14,-0.43099,0.00015,24.46903]
[1776905081936,41.69,78407.32,2.14,-0.43099,0.00015,24.46905]
[1776905082678,41.69,78407.94,2.14,-0.43089,0.00015,24.46823]
[1776905084144,41.69,78413.4,2.14,-0.43007,0.00015,24.46092]
[1776905084245,41.69,78413.9,2.14,-0.42999,0.00015,24.46025]
[1776905085993,41.69,78425.27,2.14,-0.42827,0.00015,24.44468]
[1776905086671,41.69,78425.27,2.14,-0.42827,0.00015,24.44468]
[1776905087247,41.69,78426.34,2.14,-0.42811,0.00015,24.44318]
[1776905087796,41.69,78426.34,2.14,-0.42811,0.00015,24.44318]
[1776905088244,41.69,78425.46,2.14,-0.42824,0.00015,24.4444]
[1776905089339,41.69,78425.46,2.14,-0.42824,0.00015,24.4444]
[1776905089347,41.69,78425.46,2.14,-0.42824,0.00015,24.4444]
[1776905089428,41.69,78425.46,2.14,-0.42824,0.00015,24.4444]
[1776905090060,41.69,78428.93,2.14,-0.42772,0.00015,24.43954]
[1776905090705,41.69,78428.93,2.14,-0.42772,0.00015,24.43954]
[1776905090717,41.69,78428.93,2.14,-0.42772,0.00015,24.43954]
[1776905092203,41.69,78441.2,2.14,-0.42586,0.00015,24.42204]
[1776905093115,41.69,78441.2,2.14,-0.42586,0.00015,24.42204]
[1776905093217,41.69,78442.42,2.14,-0.42568,0.00015,24.42027]
[1776905094724,41.69,78442.23,2.14,-0.42571,0.00015,24.42054]
[1776905094831,41.69,78442.23,2.14,-0.42571,0.00015,24.42054]
[1776905099102,41.69,78443.17,2.14,-0.42556,0.00015,24.41915]
[1776905099227,41.69,78443.17,2.14,-0.42556,0.00015,24.41915]
[1776905103944,41.69,78441.51,2.14,-0.42581,0.00015,24.42153]
[1776905103954,41.69,78441.51,2.14,-0.42581,0.00015,24.42153]
[1776905104263,41.69,78440.87,2.14,-0.42591,0.00015,24.42244]
[1776905105768,41.69,78445.29,2.14,-0.42524,0.00015,24.41601]
[1776905105977,41.69,78445.29,2.14,-0.42524,0.00015,24.41601]
[1776905106930,41.69,78451.82,2.14,-0.42425,0.00015,24.40639]
[1776905108941,41.68,78446.01,2.14,-0.42513,0.00015,24.41495]
[1776905114167,41.68,78448.36,2.14,-0.42477,0.00015,24.41147]
[1776905114268,41.68,78458.0,2.14,-0.42332,0.00015,24.39712]
[1776905116997,41.68,78464.77,2.14,-0.4223,0.00015,24.38685]
[1776905117418,41.68,78464.77,2.14,-0.4223,0.00015,24.38685]
[1776905118251,41.68,78465.95,2.14,-0.42212,0.00015,24.38504]
[1776905119315,41.68,78454.19,2.14,-0.42389,0.00015,24.40284]
[1776905121096,41.68,78450.77,2.14,-0.42441,0.00015,24.40793]
[1776905121242,41.68,78451.77,2.14,-0.42426,0.00015,24.40644]
[1776905126398,41.68,78455.91,2.14,-0.42363,0.00015,24.40025]
[1776905131422,41.68,78459.67,2.14,-0.42306,0.00015,24.39079]
[1776905134405,41.68,78462.36,2.14,-0.42265,0.00015,24.38672]
[1776905135122,41.68,78462.36,2.14,-0.42265,0.00015,24.38672]
[1776905137347,41.68,78447.42,2.14,-0.42491,0.00015,24.40908]
[1776905138223,41.68,78441.14,2.14,-0.42586,0.00015,24.41824]
[1776905139323,41.68,78441.46,2.14,-0.42581,0.00015,24.41777]
[1776905142276,41.68,78453.58,2.14,-0.42398,0.00015,24.39994]
[1776905143374,41.68,78461.66,2.14,-0.42276,0.00015,24.38777]
[1776905145239,41.68,78473.46,2.14,-0.42098,0.00015,24.3696]
[1776905145679,41.68,78473.46,2.14,-0.42098,0.00015,24.3696]
[1776905146306,41.68,78472.05,2.14,-0.42119,0.00015,24.37181]
[1776905147135,41.68,78472.05,2.14,-0.42119,0.00015,24.37181]
[1776905147215,41.68,78474.62,2.14,-0.42081,0.00015,24.36781]
[1776905149481,41.68,78472.13,2.14,-0.42118,0.00015,24.37173]
[1776905150288,41.69,78465.76,2.14,-0.42214,0.00015,24.38158]
[1776905155373,41.69,78463.75,2.14,-0.42245,0.00015,24.38471]
[1776905160412,41.69,78462.31,2.14,-0.42268,0.00015,24.38701]
[1776905163424,41.7,78470.17,2.14,-0.4215,0.00015,24.37501]
[1776905164442,41.7,78461.17,2.14,-0.42285,0.00015,24.38881]
[1776905169458,41.7,78462.07,2.14,-0.42273,0.00015,24.38755]
[1776905170370,41.7,78454.42,2.14,-0.42388,0.00015,24.39907]
[1776905175408,41.7,78454.49,2.14,-0.42387,0.00015,24.39896]
[1776905178843,41.7,78453.58,2.14,-0.42401,0.00015,24.40032]
[1776905178998,41.7,78453.58,2.14,-0.42401,0.00015,24.40032]
[1776905179192,41.7,78453.58,2.14,-0.42401,0.00015,24.40032]
[1776905179417,41.7,78453.58,2.14,-0.42401,0.00015,24.40032]
[1776905179420,41.7,78454.29,2.14,-0.4239,0.00015,24.39927]
[1776905180027,41.7,78436.22,2.14,-0.42663,0.00015,24.42564]
[1776905181179,41.7,78436.22,2.14,-0.42663,0.00015,24.42564]
[1776905181184,41.7,78436.22,2.14,-0.42663,0.00015,24.42564]
[1776905181188,41.7,78436.22,2.14,-0.42663,0.00015,24.42564]
[1776905181280,41.7,78431.36,2.14,-0.42736,0.00015,24.43253]
[1776905182352,41.7,78431.36,2.14,-0.42736,0.00015,24.43253]
[1776905182373,41.7,78432.32,2.14,-0.42721,0.00015,24.43117]
[1776905183206,41.7,78432.32,2.14,-0.42721,0.00015,24.43117]
[1776905183269,41.7,78432.32,2.14,-0.42721,0.00015,24.43117]
[1776905183282,41.7,78418.82,2.14,-0.42925,0.00015,24.44993]
[1776905183571,41.7,78418.82,2.14,-0.42925,0.00015,24.44993]
[1776905183896,41.7,78418.82,2.14,-0.42925,0.00015,24.44993]
[1776905184120,41.7,78418.82,2.14,-0.42925,0.00015,24.44993]
[1776905184186,41.7,78404.84,2.14,-0.43137,0.00015,24.46869]
[1776905184448,41.7,78404.84,2.14,-0.43137,0.00015,24.46869]
[1776905184459,41.7,78404.84,2.14,-0.43137,0.00015,24.46869]
[1776905185307,41.7,78399.87,2.14,-0.43212,0.00015,24.47517]
[1776905185856,41.7,78399.87,2.14,-0.43212,0.00015,24.47517]
[1776905185888,41.7,78399.87,2.14,-0.43212,0.00015,24.47517]
[1776905186872,41.7,78399.02,2.14,-0.43225,0.00015,24.47625]
[1776905186879,41.7,78399.02,2.14,-0.43225,0.00015,24.47625]
[1776905186882,41.7,78399.02,2.14,-0.43225,0.00015,24.47625]
[1776905186962,41.7,78398.94,2.14,-0.43226,0.00015,24.47633]
[1776905188034,41.7,78398.94,2.14,-0.43226,0.00015,24.47633]
[1776905188047,41.7,78398.94,2.14,-0.43226,0.00015,24.47633]
[1776905188311,41.7,78398.94,2.14,-0.43226,0.00015,24.47633]
[1776905188380,41.7,78397.5,2.14,-0.43247,0.00015,24.47816]
[1776905188989,41.7,78397.5,2.14,-0.43247,0.00015,24.47816]
[1776905190070,41.69,78402.82,2.14,-0.43166,0.00015,24.47121]
[1776905190122,41.69,78395.48,2.14,-0.43277,0.00015,24.48072]
[1776905193400,41.69,78393.62,2.14,-0.43304,0.00015,24.47927]
[1776905193408,41.69,78393.62,2.14,-0.43304,0.00015,24.47927]
[1776905193434,41.68,78394.54,2.14,-0.4329,0.00015,24.47805]
[1776905194262,41.68,78394.54,2.14,-0.4329,0.00015,24.47805]
[1776905194353,41.68,78396.29,2.14,-0.43263,0.00015,24.4758]
[1776905195396,41.68,78388.23,2.14,-0.43385,0.00015,24.48605]
[1776905196072,41.68,78388.23,2.14,-0.43385,0.00015,24.48605]
[1776905196406,41.68,78388.23,2.14,-0.43385,0.00015,24.48605]
[1776905196412,41.68,78388.23,2.14,-0.43385,0.00015,24.48605]
[1776905196357,41.68,78385.98,2.14,-0.43419,0.00015,24.48889]
[1776905196823,41.68,78382.09,2.14,-0.43479,0.00015,24.49374]
[1776905203237,41.69,78378.73,2.14,-0.4353,0.00015,24.49792]
[1776905203694,41.69,78376.85,2.14,-0.43559,0.00015,24.50023]
[1776905203752,41.69,78376.85,2.14,-0.43559,0.00015,24.50023]
[1776905203798,41.69,78376.85,2.14,-0.43559,0.00015,24.50023]
[1776905203830,41.69,78376.85,2.14,-0.43559,0.00015,24.50023]
[1776905203885,41.69,78376.85,2.14,-0.43559,0.00015,24.50023]
[1776905203912,41.69,78376.85,2.14,-0.43559,0.00015,24.50023]
[1776905203934,41.69,78376.85,2.14,-0.43559,0.00015,24.50023]
[1776905203960,41.69,78376.85,2.14,-0.43559,0.00015,24.50023]
[1776905204008,41.69,78376.85,2.14,-0.43559,0.00015,24.50023]
[1776905204034,41.69,78376.85,2.14,-0.43559,0.00015,24.50023]
[1776905204238,41.69,78376.98,2.14,-0.43557,0.00015,24.50008]
[1776905205357,41.69,78371.0,2.14,-0.43648,0.00015,24.50731]
[1776905205973,41.69,78371.0,2.14,-0.43648,0.00015,24.50731]
[1776905206044,41.69,78371.0,2.14,-0.43648,0.00015,24.50731]
[1776905206221,41.69,78371.0,2.14,-0.43648,0.00015,24.50731]
[1776905206240,41.69,78371.0,2.14,-0.43648,0.00015,24.50731]
[1776905206262,41.69,78371.0,2.14,-0.43648,0.00015,24.50731]
[1776905206311,41.69,78371.0,2.14,-0.43648,0.00015,24.50731]
[1776905206343,41.69,78371.0,2.14,-0.43648,0.00015,24.50731]
[1776905206413,41.69,78369.93,2.14,-0.43664,0.00015,24.5086]
[1776905206463,41.69,78369.93,2.14,-0.43664,0.00015,24.5086]
[1776905207531,41.69,78369.31,2.14,-0.43673,0.00015,24.50934]
[1776905207601,41.69,78369.31,2.14,-0.43673,0.00015,24.50934]
[1776905207609,41.69,78369.31,2.14,-0.43673,0.00015,24.50934]
[1776905207614,41.69,78369.31,2.14,-0.43673,0.00015,24.50934]
[1776905207790,41.69,78365.35,2.14,-0.43733,0.00015,24.51404]
[1776905208682,41.69,78365.35,2.14,-0.43733,0.00015,24.51404]
[1776905208741,41.69,78365.35,2.14,-0.43733,0.00015,24.51404]
[1776905210177,41.69,78363.42,2.14,-0.43763,0.00015,24.51631]
[1776905210426,41.69,78360.77,2.14,-0.43803,0.00015,24.5194]
[1776905213674,41.69,78369.1,2.14,-0.43676,0.00015,24.50958]
[1776905219379,41.69,78367.2,2.14,-0.43705,0.00015,24.51183]
[1776905220043,41.69,78369.97,2.14,-0.43663,0.00015,24.50853]
[1776905220140,41.69,78369.97,2.14,-0.43663,0.00015,24.50853]
[1776905220438,41.69,78369.97,2.14,-0.43663,0.00015,24.50853]
[1776905220458,41.69,78369.97,2.14,-0.43663,0.00015,24.50853]
[1776905220242,41.69,78379.02,2.14,-0.43526,0.00015,24.49758]
[1776905221125,41.69,78379.96,2.14,-0.43511,0.00015,24.49643]
[1776905222395,41.69,78379.96,2.14,-0.43511,0.00015,24.49643]
[1776905222454,41.69,78384.41,2.14,-0.43444,0.00015,24.49092]
[1776905222478,41.69,78384.41,2.14,-0.43444,0.00015,24.49092]
[1776905224466,41.69,78384.41,2.14,-0.43444,0.00015,24.49092]
[1776905224475,41.69,78387.31,2.14,-0.434,0.00015,24.4873]
[1776905224751,41.69,78386.8,2.14,-0.43408,0.00015,24.48794]
[1776905226507,41.69,78387.23,2.14,-0.43401,0.00015,24.4874]
[1776905226569,41.69,78387.23,2.14,-0.43401,0.00015,24.4874]
[1776905232595,41.69,78386.23,2.14,-0.43416,0.00015,24.48865]
[1776905232878,41.69,78386.23,2.14,-0.43416,0.00015,24.48865]
[1776905232937,41.69,78386.23,2.14,-0.43416,0.00015,24.48865]
[1776905232939,41.69,78399.35,2.14,-0.43218,0.00015,24.47192]
[1776905233814,41.69,78399.35,2.14,-0.43218,0.00015,24.47192]
[1776905234616,41.69,78399.35,2.14,-0.43218,0.00015,24.47192]
[1776905234624,41.69,78399.35,2.14,-0.43218,0.00015,24.47192]
[1776905234869,41.69,78401.49,2.14,-0.43185,0.00015,24.46912]
[1776905235523,41.69,78401.49,2.14,-0.43185,0.00015,24.46912]
[1776905238671,41.69,78398.97,2.14,-0.43223,0.00015,24.47239]
[1776905239478,41.69,78395.25,2.14,-0.43279,0.00015,24.47718]
[1776905240462,41.69,78387.92,2.14,-0.4339,0.00015,24.4865]
[1776905240603,41.69,78387.92,2.14,-0.4339,0.00015,24.4865]
[1776905240658,41.69,78387.92,2.14,-0.4339,0.00015,24.4865]
[1776905241146,41.69,78374.5,2.14,-0.43594,0.00015,24.50307]
[1776905241760,41.69,78374.5,2.14,-0.43594,0.00015,24.50307]
[1776905241766,41.69,78374.5,2.14,-0.43594,0.00015,24.50307]
[1776905242444,41.69,78373.96,2.14,-0.43602,0.00015,24.50374]
[1776905243159,41.69,78376.52,2.14,-0.43564,0.00015,24.50064]
[1776905244791,41.69,78376.82,2.14,-0.43559,0.00015,24.50027]
[1776905244793,41.69,78376.82,2.14,-0.43559,0.00015,24.50027]
[1776905244855,41.69,78376.82,2.14,-0.43559,0.00015,24.50027]
[1776905244956,41.69,78375.9,2.14,-0.43573,0.00015,24.50139]
[1776905249990,41.69,78377.1,2.14,-0.43555,0.00015,24.49992]
[1776905255106,41.69,78380.26,2.14,-0.43506,0.00015,24.49226]
[1776905257982,41.69,78370.57,2.14,-0.43653,0.00015,24.50403]
[1776905261350,41.69,78367.07,2.14,-0.43706,0.00015,24.50819]
[1776905261395,41.69,78367.07,2.14,-0.43706,0.00015,24.50819]
[1776905261451,41.69,78359.6,2.14,-0.4382,0.00015,24.51694]
[1776905262995,41.69,78357.86,2.14,-0.43846,0.00015,24.51895]
[1776905263096,41.69,78356.82,2.14,-0.43862,0.00015,24.52015]
[1776905268350,41.69,78357.89,2.14,-0.43846,0.00015,24.51891]
[1776905274409,41.69,78360.69,2.14,-0.43803,0.00015,24.51567]
[1776905274442,41.69,78370.54,2.14,-0.43653,0.00015,24.50405]
[1776905279336,41.69,78377.56,2.14,-0.43547,0.00015,24.49559]
[1776905285051,41.69,78375.52,2.14,-0.43578,0.00015,24.49808]
[1776905285214,41.69,78362.56,2.14,-0.43775,0.00015,24.51352]
[1776905287185,41.69,78360.18,2.14,-0.43811,0.00015,24.51629]
[1776905291358,41.69,78358.79,2.14,-0.43832,0.00015,24.5179]
[1776905291418,41.69,78358.79,2.14,-0.43832,0.00015,24.5179]
[1776905291447,41.69,78358.79,2.14,-0.43832,0.00015,24.5179]
[1776905291508,41.69,78358.79,2.14,-0.43832,0.00015,24.5179]
[1776905291473,41.69,78348.86,2.14,-0.43983,0.00015,24.52919]
[1776905291592,41.69,78348.86,2.14,-0.43983,0.00015,24.52919]
[1776905291783,41.69,78348.86,2.14,-0.43983,0.00015,24.52919]
[1776905291827,41.69,78348.86,2.14,-0.43983,0.00015,24.52919]
[1776905291983,41.69,78348.86,2.14,-0.43983,0.00015,24.52919]
[1776905292058,41.69,78348.86,2.14,-0.43983,0.00015,24.52919]
[1776905292195,41.69,78348.86,2.14,-0.43983,0.00015,24.52919]
[1776905292263,41.69,78348.86,2.14,-0.43983,0.00015,24.52919]
[1776905292402,41.69,78348.86,2.14,-0.43983,0.00015,24.52919]
[1776905292494,41.69,78344.6,2.14,-0.44048,0.00015,24.53392]
[1776905293374,41.69,78344.6,2.14,-0.44048,0.00015,24.53392]
[1776905293474,41.69,78348.46,2.14,-0.43989,0.00015,24.52963]
[1776905299270,41.69,78354.73,2.14,-0.43894,0.00015,24.52255]
[1776905302136,41.69,78352.46,2.14,-0.43928,0.00015,24.52512]
[1776905302179,41.69,78352.46,2.14,-0.43928,0.00015,24.52512]
[1776905302291,41.69,78355.85,2.14,-0.43877,0.00015,24.52126]
[1776905303560,41.69,78352.85,2.14,-0.43922,0.00015,24.52468]
[1776905303566,41.69,78352.85,2.14,-0.43922,0.00015,24.52468]
[1776905304306,41.69,78348.62,2.14,-0.43987,0.00015,24.52944]
[1776905309340,41.69,78347.53,2.14,-0.44003,0.00015,24.53065]
[1776905313368,41.69,78341.16,2.14,-0.441,0.00015,24.53392]
[1776905315454,41.69,78340.29,2.14,-0.44113,0.00015,24.53488]
[1776905315464,41.69,78340.29,2.14,-0.44113,0.00015,24.53488]
[1776905315555,41.69,78341.13,2.14,-0.441,0.00015,24.53397]
[1776905315902,41.69,78341.13,2.14,-0.441,0.00015,24.53397]
[1776905316389,41.69,78341.13,2.14,-0.441,0.00015,24.53397]
[1776905317398,41.69,78335.37,2.14,-0.44188,0.00015,24.54019]
[1776905317720,41.69,78335.37,2.14,-0.44188,0.00015,24.54019]
[1776905321732,41.68,78334.1,2.14,-0.44207,0.00015,24.5415]
[1776905322044,41.68,78334.1,2.14,-0.44207,0.00015,24.5415]
[1776905322516,41.68,78321.9,2.14,-0.44392,0.00015,24.55424]
[1776905322654,41.68,78321.9,2.14,-0.44392,0.00015,24.55424]
[1776905322954,41.68,78321.9,2.14,-0.44392,0.00015,24.55424]
[1776905322992,41.68,78321.9,2.14,-0.44392,0.00015,24.55424]
[1776905323090,41.68,78321.9,2.14,-0.44392,0.00015,24.55424]
[1776905323205,41.68,78321.9,2.14,-0.44392,0.00015,24.55424]
[1776905323248,41.68,78321.9,2.14,-0.44392,0.00015,24.55424]
[1776905323385,41.68,78321.9,2.14,-0.44392,0.00015,24.55424]
[1776905323406,41.68,78321.9,2.14,-0.44392,0.00015,24.55424]
[1776905323409,41.68,78321.9,2.14,-0.44392,0.00015,24.55424]
[1776905323422,41.68,78321.9,2.14,-0.44392,0.00015,24.55424]
[1776905323486,41.68,78319.27,2.14,-0.44432,0.00015,24.5569]
[1776905323823,41.68,78319.27,2.14,-0.44432,0.00015,24.5569]
[1776905324260,41.68,78319.27,2.14,-0.44432,0.00015,24.5569]
[1776905324447,41.68,78319.27,2.14,-0.44432,0.00015,24.55689]
[1776905325870,41.68,78318.01,2.14,-0.44451,0.00015,24.55815]
[1776905326461,41.68,78317.8,2.14,-0.44454,0.00015,24.55835]
[1776905327698,41.68,78314.49,2.14,-0.44505,0.00015,24.56165]
[1776905327704,41.68,78314.49,2.14,-0.44505,0.00015,24.56165]
[1776905328271,41.68,78314.49,2.14,-0.44505,0.00015,24.56165]
[1776905328295,41.68,78314.49,2.14,-0.44505,0.00015,24.56165]
[1776905328487,41.67,78303.37,2.14,-0.44674,0.00015,24.57249]
[1776905330488,41.67,78300.01,2.14,-0.44725,0.00015,24.57568]
[1776905331227,41.67,78300.01,2.14,-0.44725,0.00015,24.57568]
[1776905331246,41.67,78300.01,2.14,-0.44725,0.00015,24.57568]
[1776905331529,41.67,78288.58,2.14,-0.449,0.00015,24.58623]
[1776905333553,41.67,78287.04,2.14,-0.44923,0.00015,24.58761]
[1776905335530,41.67,78293.39,2.14,-0.44826,0.00015,24.58184]
[1776905338547,41.67,78300.08,2.14,-0.44724,0.00015,24.57559]
[1776905340559,41.67,78308.56,2.14,-0.44594,0.00015,24.56743]
[1776905343580,41.66,78301.92,2.14,-0.44695,0.00015,24.57379]
[1776905344588,41.66,78295.68,2.14,-0.4479,0.00015,24.57965]
[1776905345564,41.66,78295.68,2.14,-0.4479,0.00015,24.57965]
[1776905345571,41.66,78295.68,2.14,-0.4479,0.00015,24.57965]
[1776905345595,41.66,78293.91,2.14,-0.44817,0.00015,24.58129]
[1776905350619,41.66,78292.43,2.14,-0.4484,0.00015,24.58263]
[1776905355657,41.66,78295.1,2.14,-0.44799,0.00015,24.58015]
[1776905358684,41.65,78300.61,2.14,-0.44714,0.00015,24.57496]
[1776905363772,41.65,78296.65,2.14,-0.44775,0.00015,24.57866]
[1776905364313,41.65,78296.65,2.14,-0.44775,0.00015,24.57866]
[1776905364630,41.65,78305.73,2.14,-0.44636,0.00015,24.57003]
[1776905365665,41.65,78316.5,2.14,-0.44471,0.00015,24.5594]
[1776905366318,41.65,78316.5,2.14,-0.44471,0.00015,24.5594]
[1776905366357,41.65,78321.71,2.14,-0.44392,0.00015,24.5541]
[1776905367454,41.65,78321.71,2.14,-0.44392,0.00015,24.5541]
[1776905367464,41.65,78321.71,2.14,-0.44392,0.00015,24.5541]
[1776905367471,41.65,78321.71,2.14,-0.44392,0.00015,24.5541]
[1776905367555,41.64,78322.17,2.14,-0.44384,0.00015,24.55361]
[1776905372080,41.64,78333.42,2.14,-0.44212,0.00015,24.53803]
[1776905377972,41.64,78335.85,2.14,-0.44174,0.00015,24.53539]
[1776905378073,41.64,78337.01,2.14,-0.44156,0.00015,24.53413]
[1776905379729,41.63,78337.01,2.14,-0.44156,0.00015,24.53412]
[1776905380603,41.63,78338.79,2.14,-0.44129,0.00015,24.53217]
[1776905381131,41.63,78349.94,2.14,-0.43959,0.00015,24.51983]
[1776905383418,41.63,78354.86,2.14,-0.43884,0.00015,24.51424]
[1776905387838,41.63,78358.32,2.14,-0.43831,0.00015,24.51025]
[1776905387935,41.63,78358.32,2.14,-0.43831,0.00015,24.51025]
[1776905388601,41.63,78358.32,2.14,-0.43831,0.00015,24.51025]
[1776905388667,41.63,78358.32,2.14,-0.43831,0.00015,24.51025]
[1776905388590,41.63,78360.54,2.14,-0.43797,0.00015,24.50768]
[1776905390661,41.63,78366.58,2.14,-0.43706,0.00015,24.50058]
[1776905392631,41.63,78368.44,2.14,-0.43677,0.00015,24.49837]
[1776905392641,41.63,78368.44,2.14,-0.43677,0.00015,24.49837]
[1776905392702,41.63,78368.67,2.14,-0.43674,0.00015,24.4981]
[1776905392926,41.63,78368.67,2.14,-0.43674,0.00015,24.4981]
[1776905397132,41.63,78380.27,2.14,-0.43498,0.00015,24.48402]
[1776905398835,41.63,78380.27,2.14,-0.43498,0.00015,24.48401]
[1776905398893,41.63,78380.27,2.14,-0.43498,0.00015,24.48401]
[1776905399024,41.63,78380.27,2.14,-0.43498,0.00015,24.48401]
[1776905399074,41.63,78380.27,2.14,-0.43498,0.00015,24.48401]
[1776905399225,41.63,78380.27,2.14,-0.43498,0.00015,24.48401]
[1776905399287,41.63,78380.27,2.14,-0.43498,0.00015,24.48401]
[1776905399433,41.63,78380.27,2.14,-0.43498,0.00015,24.48401]
[1776905399462,41.63,78382.04,2.14,-0.4347,0.00015,24.48181]
[1776905401217,41.63,78383.9,2.14,-0.43442,0.00015,24.47948]
[1776905401249,41.63,78383.9,2.14,-0.43442,0.00015,24.47948]
[1776905401604,41.63,78383.9,2.14,-0.43442,0.00015,24.47948]
[1776905401416,41.63,78385.37,2.14,-0.4342,0.00015,24.47764]
[1776905402715,41.63,78383.62,2.14,-0.43446,0.00015,24.47983]
[1776905402736,41.63,78383.62,2.14,-0.43446,0.00015,24.47983]
[1776905402877,41.63,78383.62,2.14,-0.43446,0.00015,24.47983]
[1776905402962,41.63,78383.62,2.14,-0.43446,0.00015,24.47983]
[1776905403050,41.63,78383.62,2.14,-0.43446,0.00015,24.47983]
[1776905403111,41.63,78383.62,2.14,-0.43446,0.00015,24.47983]
[1776905403268,41.63,78383.62,2.14,-0.43446,0.00015,24.47983]
[1776905403317,41.63,78383.62,2.14,-0.43446,0.00015,24.47983]
[1776905403494,41.63,78383.62,2.14,-0.43446,0.00015,24.47983]
[1776905403548,41.63,78383.62,2.14,-0.43446,0.00015,24.47983]
[1776905403591,41.63,78369.16,2.14,-0.43666,0.00015,24.4975]
[1776905404868,41.63,78369.16,2.14,-0.43666,0.00015,24.4975]
[1776905405281,41.63,78365.16,2.14,-0.43727,0.00015,24.50226]
[1776905407121,41.63,78365.16,2.14,-0.43727,0.00015,24.50226]
[1776905407131,41.63,78365.16,2.14,-0.43727,0.00015,24.50226]
[1776905407282,41.63,78366.38,2.14,-0.43709,0.00015,24.50082]
[1776905412406,41.63,78366.36,2.14,-0.43709,0.00015,24.50085]
[1776905418110,41.63,78365.76,2.14,-0.43718,0.00015,24.50157]
[1776905423143,41.63,78367.55,2.14,-0.43691,0.00015,24.49945]
[1776905427417,41.63,78361.18,2.14,-0.43788,0.00015,24.50696]
[1776905430693,41.63,78355.15,2.14,-0.4388,0.00015,24.51393]
[1776905431623,41.63,78346.14,2.14,-0.44016,0.00015,24.52034]
[1776905434353,41.64,78332.36,2.14,-0.44227,0.00015,24.53535]
[1776905437326,41.64,78332.58,2.14,-0.44223,0.00015,24.53513]
[1776905437677,41.64,78334.45,2.14,-0.44195,0.00015,24.53315]
[1776905439280,41.64,78334.83,2.14,-0.44189,0.00015,24.53276]
[1776905439324,41.64,78335.79,2.14,-0.44175,0.00015,24.53173]
[1776905445300,41.64,78334.2,2.14,-0.442,0.00015,24.53347]
[1776905450335,41.65,78336.45,2.14,-0.44165,0.00015,24.53106]
[1776905455370,41.65,78335.51,2.14,-0.4418,0.00015,24.53209]
[1776905457392,41.65,78344.67,2.14,-0.4404,0.00015,24.5221]
[1776905462716,41.65,78341.12,2.14,-0.44094,0.00015,24.52602]
[1776905464544,41.65,78335.49,2.14,-0.4418,0.00015,24.53214]
[1776905468466,41.65,78342.56,2.14,-0.44073,0.00015,24.52447]
[1776905470482,41.65,78334.93,2.14,-0.44189,0.00015,24.53276]
[1776905472496,41.65,78341.83,2.14,-0.44084,0.00015,24.52529]
[1776905474904,41.65,78346.86,2.14,-0.44008,0.00015,24.51973]
[1776905475708,41.65,78355.14,2.14,-0.43881,0.00015,24.51038]
[1776905477668,41.65,78357.15,2.14,-0.43851,0.00015,24.50807]
[1776905481725,41.65,78349.55,2.14,-0.43967,0.00015,24.51672]
[1776905484212,41.65,78347.23,2.14,-0.44002,0.00015,24.51932]
[1776905484656,41.65,78347.23,2.14,-0.44002,0.00015,24.51932]
[1776905485226,41.65,78347.23,2.14,-0.44002,0.00015,24.51932]
[1776905485690,41.65,78359.61,2.14,-0.43813,0.00015,24.50522]
[1776905487011,41.65,78359.61,2.14,-0.43813,0.00015,24.50523]
[1776905487676,41.65,78356.91,2.14,-0.43854,0.00015,24.50835]
[1776905488683,41.65,78350.47,2.14,-0.43953,0.00015,24.51568]
[1776905490389,41.65,78347.3,2.14,-0.44001,0.00015,24.51924]
[1776905490754,41.65,78367.66,2.14,-0.43691,0.00015,24.49577]
[1776905491025,41.65,78367.66,2.14,-0.43691,0.00015,24.49577]
[1776905491119,41.65,78367.66,2.14,-0.43691,0.00015,24.49577]
[1776905491309,41.65,78367.66,2.14,-0.43691,0.00015,24.49577]
[1776905491453,41.65,78367.66,2.14,-0.43691,0.00015,24.49577]
[1776905491558,41.65,78367.66,2.14,-0.43691,0.00015,24.49577]
[1776905491606,41.65,78367.66,2.14,-0.43691,0.00015,24.49577]
[1776905491756,41.65,78367.66,2.14,-0.43691,0.00015,24.49577]
[1776905491813,41.65,78372.73,2.14,-0.43613,0.00015,24.48591]
[1776905491961,41.65,78372.73,2.14,-0.43613,0.00015,24.48591]
[1776905492614,41.65,78372.73,2.14,-0.43613,0.00015,24.48591]
[1776905492720,41.65,78372.73,2.14,-0.43613,0.00015,24.48592]
[1776905497756,41.66,78371.49,2.14,-0.43632,0.00015,24.48744]
[1776905499658,41.66,78372.89,2.14,-0.43611,0.00015,24.48576]
[1776905499777,41.66,78366.6,2.14,-0.43707,0.00015,24.49329]
[1776905502790,41.66,78361.32,2.14,-0.43787,0.00015,24.49951]
[1776905504435,41.66,78361.73,2.14,-0.43781,0.00015,24.49904]
[1776905504816,41.66,78363.47,2.14,-0.43754,0.00015,24.497]
[1776905505258,41.66,78363.47,2.14,-0.43754,0.00015,24.497]
[1776905505401,41.66,78363.47,2.14,-0.43754,0.00015,24.497]
[1776905505505,41.66,78363.47,2.14,-0.43754,0.00015,24.497]
[1776905505818,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905505871,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905505920,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905505982,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506014,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506046,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506079,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506137,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506165,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506197,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506259,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506289,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506319,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506348,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506380,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506443,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506461,41.66,78382.2,2.14,-0.4347,0.00015,24.47438]
[1776905506824,41.66,78412.55,2.14,-0.43009,0.00015,24.43507]
[1776905507277,41.66,78412.55,2.14,-0.43009,0.00015,24.43507]
[1776905507832,41.66,78413.37,2.14,-0.42997,0.00015,24.43395]
[1776905511881,41.65,78411.21,2.14,-0.43029,0.00015,24.43679]
[1776905511950,41.65,78411.21,2.14,-0.43029,0.00015,24.43679]
[1776905512973,41.65,78412.01,2.14,-0.43016,0.00015,24.43569]
[1776905513876,41.65,78410.51,2.14,-0.43039,0.00015,24.43769]
[1776905513974,41.65,78410.51,2.14,-0.43039,0.00015,24.43769]
[1776905514882,41.65,78407.35,2.14,-0.43087,0.00015,24.44189]
[1776905517290,41.65,78407.66,2.14,-0.43082,0.00015,24.44146]
[1776905517303,41.65,78407.66,2.14,-0.43082,0.00015,24.44146]
[1776905517492,41.64,78407.75,2.14,-0.4308,0.00015,24.4413]
[1776905523649,41.64,78410.38,2.14,-0.43039,0.00015,24.4377]
[1776905524269,41.64,78408.63,2.14,-0.43066,0.00015,24.44]
[1776905524756,41.63,78414.52,2.14,-0.42976,0.00015,24.43204]
[1776905525344,41.63,78430.23,2.14,-0.42738,0.00015,24.41027]
[1776905526843,41.63,78425.16,2.14,-0.42815,0.00015,24.4174]
[1776905527740,41.63,78425.16,2.14,-0.42815,0.00015,24.4174]
[1776905527823,41.63,78425.16,2.14,-0.42815,0.00015,24.4174]
[1776905527814,41.63,78442.74,2.14,-0.42549,0.00015,24.39231]
[1776905528175,41.63,78442.74,2.14,-0.42549,0.00015,24.39231]
[1776905528215,41.63,78442.74,2.14,-0.42549,0.00015,24.39231]
[1776905528411,41.63,78442.74,2.14,-0.42549,0.00015,24.39231]
[1776905528484,41.63,78442.74,2.14,-0.42549,0.00015,24.39231]
[1776905528495,41.63,78442.74,2.14,-0.42549,0.00015,24.39231]
[1776905528611,41.63,78461.17,2.14,-0.4227,0.00015,24.36484]
[1776905530685,41.63,78461.17,2.14,-0.4227,0.00015,24.36484]
[1776905530715,41.63,78461.17,2.14,-0.4227,0.00015,24.36484]
[1776905530803,41.63,78461.17,2.14,-0.4227,0.00015,24.36484]
[1776905530811,41.64,78455.52,2.14,-0.42356,0.00015,24.37341]
[1776905530960,41.64,78455.52,2.14,-0.42356,0.00015,24.37341]
[1776905531048,41.64,78455.52,2.14,-0.42356,0.00015,24.37341]
[1776905531143,41.64,78455.52,2.14,-0.42356,0.00015,24.37341]
[1776905531199,41.64,78455.52,2.14,-0.42356,0.00015,24.37341]
[1776905531345,41.64,78455.52,2.14,-0.42356,0.00015,24.37341]
[1776905531434,41.64,78455.52,2.14,-0.42356,0.00015,24.37341]
[1776905531447,41.64,78455.52,2.14,-0.42356,0.00015,24.37341]
[1776905531581,41.64,78455.52,2.14,-0.42356,0.00015,24.37341]
[1776905531617,41.64,78443.57,2.14,-0.42536,0.00015,24.39112]
[1776905533213,41.64,78445.99,2.14,-0.425,0.00015,24.38758]
[1776905534234,41.64,78445.99,2.14,-0.425,0.00015,24.38758]
[1776905534509,41.64,78445.99,2.14,-0.425,0.00015,24.38757]
[1776905535717,41.64,78445.99,2.14,-0.425,0.00015,24.38757]
[1776905535734,41.64,78445.99,2.14,-0.425,0.00015,24.38757]
[1776905535797,41.64,78445.95,2.14,-0.425,0.00015,24.38763]
[1776905539879,41.64,78462.83,2.14,-0.42245,0.00015,24.36233]
[1776905540724,41.64,78468.08,2.14,-0.42166,0.00015,24.35427]
[1776905541271,41.64,78468.08,2.14,-0.42166,0.00015,24.35427]
[1776905541698,41.64,78468.08,2.14,-0.42166,0.00015,24.35427]
[1776905542016,41.64,78464.34,2.14,-0.42222,0.00015,24.36004]
[1776905542091,41.64,78464.34,2.14,-0.42222,0.00015,24.36004]
[1776905545811,41.64,78461.32,2.14,-0.42268,0.00015,24.36468]
[1776905545860,41.64,78461.43,2.14,-0.42267,0.00015,24.36453]
[1776905551142,41.64,78465.06,2.14,-0.42211,0.00015,24.35524]
[1776905553839,41.64,78456.54,2.14,-0.4234,0.00015,24.36823]
[1776905555178,41.64,78442.96,2.14,-0.42546,0.00015,24.38836]
[1776905557185,41.64,78442.63,2.14,-0.42551,0.00015,24.38884]
[1776905558005,41.64,78442.63,2.14,-0.42551,0.00015,24.38884]
[1776905558013,41.64,78442.63,2.14,-0.42551,0.00015,24.38884]
[1776905558282,41.64,78437.27,2.14,-0.42632,0.00015,24.3966]
[1776905559982,41.64,78436.68,2.14,-0.42641,0.00015,24.39744]
[1776905559988,41.64,78436.68,2.14,-0.42641,0.00015,24.39744]
[1776905559994,41.64,78436.68,2.14,-0.42641,0.00015,24.39744]
[1776905560772,41.64,78436.25,2.14,-0.42647,0.00015,24.39805]
[1776905561979,41.64,78436.06,2.14,-0.4265,0.00015,24.39832]
[1776905562002,41.64,78436.06,2.14,-0.4265,0.00015,24.39832]
[1776905562805,41.64,78436.06,2.14,-0.4265,0.00015,24.39831]
[1776905564011,41.64,78435.26,2.14,-0.42662,0.00015,24.39946]
[1776905564022,41.64,78435.26,2.14,-0.42662,0.00015,24.39946]
[1776905564041,41.64,78435.26,2.14,-0.42662,0.00015,24.39946]
[1776905564069,41.64,78435.26,2.14,-0.42662,0.00015,24.39946]
[1776905564234,41.64,78435.26,2.14,-0.42662,0.00015,24.39946]
[1776905569604,41.64,78434.45,2.14,-0.42674,0.00015,24.40059]
[1776905575240,41.64,78434.03,2.14,-0.4268,0.00015,24.40117]
[1776905577328,41.64,78424.86,2.14,-0.42819,0.00015,24.41409]
[1776905580556,41.64,78431.9,2.14,-0.42712,0.00015,24.40416]
[1776905581812,41.64,78439.58,2.14,-0.42596,0.00015,24.39315]
[1776905587933,41.64,78437.15,2.14,-0.42633,0.00015,24.39664]
[1776905587399,41.64,78444.93,2.14,-0.42515,0.00015,24.38534]
[1776905587977,41.64,78444.93,2.14,-0.42515,0.00015,24.38534]
[1776905588963,41.64,78447.86,2.14,-0.4247,0.00015,24.38103]
[1776905594012,41.64,78445.54,2.14,-0.42506,0.00015,24.38445]
[1776905594660,41.64,78445.54,2.14,-0.42506,0.00015,24.38445]
[1776905594943,41.64,78449.0,2.14,-0.42453,0.00015,24.37935]
[1776905599993,41.64,78451.6,2.14,-0.42414,0.00015,24.37549]
[1776905605064,41.64,78449.45,2.14,-0.42447,0.00015,24.3787]
[1776905610306,41.64,78446.65,2.14,-0.42489,0.00015,24.38284]
[1776905614082,41.64,78440.51,2.14,-0.42581,0.00015,24.38801]
[1776905618276,41.64,78434.47,2.14,-0.42672,0.00015,24.39669]
[1776905618378,41.64,78434.47,2.14,-0.42672,0.00015,24.39669]
[1776905618386,41.64,78434.47,2.14,-0.42672,0.00015,24.39669]
[1776905618930,41.64,78433.9,2.14,-0.42681,0.00015,24.3975]
[1776905621046,41.63,78438.01,2.14,-0.42618,0.00015,24.39159]
[1776905621971,41.63,78447.05,2.14,-0.42482,0.00015,24.37841]
[1776905625950,41.63,78448.05,2.14,-0.42466,0.00015,24.37693]
[1776905626913,41.63,78441.13,2.14,-0.42571,0.00015,24.38705]
[1776905629967,41.63,78434.41,2.14,-0.42673,0.00015,24.39672]
[1776905634987,41.63,78436.02,2.14,-0.42648,0.00015,24.3944]
[1776905639993,41.63,78438.4,2.14,-0.42612,0.00015,24.39094]
[1776905640941,41.63,78430.63,2.14,-0.42729,0.00015,24.40204]
[1776905642982,41.63,78424.71,2.14,-0.42819,0.00015,24.41037]
[1776905643058,41.63,78424.71,2.14,-0.42819,0.00015,24.41037]
[1776905643901,41.63,78426.71,2.14,-0.42789,0.00015,24.40758]
[1776905645099,41.63,78426.71,2.14,-0.42789,0.00015,24.40758]
[1776905645109,41.63,78426.71,2.14,-0.42789,0.00015,24.40758]
[1776905645806,41.63,78430.59,2.14,-0.4273,0.00015,24.40212]
[1776905650842,41.63,78431.76,2.14,-0.42712,0.00015,24.40047]
[1776905652856,41.63,78439.43,2.14,-0.42596,0.00015,24.38947]
[1776905655880,41.63,78427.97,2.14,-0.4277,0.00015,24.40582]
[1776905657385,41.63,78425.64,2.14,-0.42805,0.00015,24.4091]
[1776905657394,41.63,78425.64,2.14,-0.42805,0.00015,24.4091]
[1776905657895,41.63,78425.03,2.14,-0.42815,0.00015,24.40995]
[1776905662946,41.63,78421.95,2.14,-0.42862,0.00015,24.41426]
[1776905667996,41.64,78420.8,2.14,-0.42879,0.00015,24.41588]
[1776905673042,41.64,78417.07,2.14,-0.42935,0.00015,24.41725]
[1776905678060,41.64,78417.39,2.14,-0.42931,0.00015,24.41684]
[1776905679984,41.64,78415.67,2.14,-0.42957,0.00015,24.4192]
[1776905680000,41.64,78415.67,2.14,-0.42957,0.00015,24.4192]
[1776905680058,41.64,78415.56,2.14,-0.42959,0.00015,24.41936]
[1776905681060,41.64,78400.86,2.14,-0.43181,0.00015,24.43898]
[1776905681302,41.64,78400.86,2.14,-0.43181,0.00015,24.43898]
[1776905681421,41.64,78400.86,2.14,-0.43181,0.00015,24.43898]
[1776905681453,41.64,78400.86,2.14,-0.43181,0.00015,24.43898]
[1776905682067,41.64,78399.36,2.14,-0.43204,0.00015,24.44093]
[1776905686096,41.63,78389.79,2.14,-0.43349,0.00015,24.45319]
[1776905687102,41.63,78376.67,2.14,-0.43549,0.00015,24.46956]
[1776905687651,41.63,78376.67,2.14,-0.43549,0.00015,24.46956]
[1776905688110,41.64,78374.05,2.14,-0.43589,0.00015,24.47276]
[1776905689662,41.64,78374.1,2.14,-0.43588,0.00015,24.47271]
[1776905689675,41.64,78374.1,2.14,-0.43588,0.00015,24.47271]
[1776905689765,41.64,78374.1,2.14,-0.43588,0.00015,24.47271]
[1776905690124,41.64,78374.93,2.14,-0.43575,0.00015,24.47171]
[1776905691616,41.64,78374.99,2.14,-0.43574,0.00015,24.47164]
[1776905691668,41.64,78374.99,2.14,-0.43574,0.00015,24.47164]
[1776905692138,41.64,78375.26,2.14,-0.4357,0.00015,24.47132]
[1776905697172,41.64,78373.05,2.14,-0.43604,0.00015,24.47403]
[1776905702210,41.64,78373.99,2.14,-0.4359,0.00015,24.47292]
[1776905707433,41.64,78375.68,2.14,-0.43565,0.00015,24.47088]
[1776905709638,41.64,78376.21,2.14,-0.43557,0.00015,24.47025]
[1776905709651,41.64,78376.21,2.14,-0.43557,0.00015,24.47025]
[1776905709891,41.65,78385.97,2.14,-0.43409,0.00015,24.45817]
[1776905712250,41.65,78385.2,2.14,-0.4342,0.00015,24.45915]
[1776905713050,41.65,78382.79,2.14,-0.43457,0.00015,24.46217]
[1776905713628,41.65,78382.79,2.14,-0.43457,0.00015,24.46217]
[1776905714134,41.65,78380.14,2.14,-0.43497,0.00015,24.46546]
[1776905715942,41.65,78377.5,2.14,-0.43538,0.00015,24.46872]
[1776905715967,41.65,78377.5,2.14,-0.43538,0.00015,24.46872]
[1776905718628,41.65,78372.73,2.14,-0.4361,0.00015,24.47455]
[1776905719136,41.65,78371.47,2.14,-0.4363,0.00015,24.47607]
[1776905719983,41.65,78371.47,2.14,-0.4363,0.00015,24.47607]
[1776905719998,41.65,78371.47,2.14,-0.4363,0.00015,24.47607]
[1776905721990,41.65,78372.44,2.14,-0.43615,0.00015,24.47491]
[1776905722091,41.65,78371.05,2.14,-0.43636,0.00015,24.47659]
[1776905727385,41.65,78371.81,2.14,-0.43625,0.00015,24.47569]
[1776905729349,41.65,78369.26,2.14,-0.43664,0.00015,24.47876]
[1776905730073,41.65,78369.26,2.14,-0.43664,0.00015,24.47876]
[1776905730167,41.65,78382.03,2.14,-0.43469,0.00015,24.4632]
[1776905731064,41.65,78394.95,2.14,-0.43272,0.00015,24.44306]
[1776905731995,41.65,78394.95,2.14,-0.43272,0.00015,24.44306]
[1776905732068,41.65,78394.95,2.14,-0.43272,0.00015,24.44306]
[1776905732096,41.65,78399.4,2.14,-0.43205,0.00015,24.43729]
[1776905734921,41.65,78395.85,2.14,-0.43258,0.00015,24.44189]
[1776905737990,41.65,78395.89,2.14,-0.43258,0.00015,24.44183]
[1776905738085,41.65,78395.89,2.14,-0.43258,0.00015,24.44183]
[1776905738155,41.65,78395.89,2.14,-0.43258,0.00015,24.44183]
[1776905738468,41.65,78399.72,2.14,-0.432,0.00015,24.43685]
[1776905739469,41.65,78406.64,2.14,-0.43095,0.00015,24.42775]
[1776905741109,41.65,78406.64,2.14,-0.43095,0.00015,24.42775]
[1776905741111,41.65,78405.96,2.14,-0.43105,0.00015,24.42867]
[1776905742276,41.65,78404.45,2.14,-0.43128,0.00015,24.43068]
[1776905742305,41.65,78404.45,2.14,-0.43128,0.00015,24.43068]
[1776905743164,41.65,78407.57,2.14,-0.43081,0.00015,24.42655]
[1776905747906,41.66,78409.27,2.14,-0.43055,0.00015,24.42431]
[1776905747910,41.66,78409.27,2.14,-0.43055,0.00015,24.42431]
[1776905747955,41.66,78406.67,2.14,-0.43095,0.00015,24.42778]
[1776905753567,41.66,78401.32,2.14,-0.43176,0.00015,24.43485]
[1776905757608,41.66,78389.22,2.14,-0.4336,0.00015,24.45042]
[1776905761618,41.65,78385.7,2.14,-0.43413,0.00015,24.45481]
[1776905761624,41.65,78385.7,2.14,-0.43413,0.00015,24.45481]
[1776905762143,41.65,78376.72,2.14,-0.43549,0.00015,24.46596]
[1776905762559,41.65,78376.72,2.14,-0.43549,0.00015,24.46596]
[1776905762572,41.65,78376.72,2.14,-0.43549,0.00015,24.46596]
[1776905763186,41.65,78370.89,2.14,-0.43638,0.00015,24.47303]
[1776905764603,41.65,78370.49,2.14,-0.43644,0.00015,24.47352]
[1776905764629,41.65,78370.49,2.14,-0.43644,0.00015,24.47352]
[1776905768619,41.66,78370.17,2.14,-0.43649,0.00015,24.47392]
[1776905768630,41.66,78370.17,2.14,-0.43649,0.00015,24.47392]
[1776905770636,41.66,78368.42,2.14,-0.43676,0.00015,24.47603]
[1776905770675,41.66,78368.42,2.14,-0.43676,0.00015,24.47603]
[1776905772667,41.66,78367.0,2.14,-0.43698,0.00015,24.47773]
[1776905772681,41.66,78367.0,2.14,-0.43698,0.00015,24.47773]
[1776905774693,41.66,78371.52,2.14,-0.43629,0.00015,24.47233]
[1776905774709,41.66,78371.52,2.14,-0.43629,0.00015,24.47233]
[1776905778731,41.66,78374.55,2.14,-0.43583,0.00015,24.46869]
[1776905778753,41.66,78374.55,2.14,-0.43583,0.00015,24.46869]
[1776905780752,41.66,78377.89,2.14,-0.43533,0.00015,24.46463]
[1776905780778,41.66,78377.89,2.14,-0.43533,0.00015,24.46463]
[1776905780806,41.66,78377.89,2.14,-0.43533,0.00015,24.46463]
[1776905780879,41.66,78378.0,2.14,-0.43531,0.00015,24.46451]
[1776905786173,41.67,78378.94,2.14,-0.43517,0.00015,24.46339]
[1776905791837,41.67,78380.91,2.14,-0.43487,0.00015,24.45724]
[1776905792327,41.67,78380.91,2.14,-0.43487,0.00015,24.45724]
[1776905792858,41.67,78387.31,2.14,-0.4339,0.00015,24.44926]
[1776905797878,41.68,78390.06,2.14,-0.43349,0.00015,24.44585]
[1776905802913,41.68,78393.41,2.14,-0.43299,0.00015,24.44166]
[1776905806236,41.69,78392.5,2.14,-0.43313,0.00015,24.44285]
[1776905807158,41.69,78397.3,2.14,-0.4324,0.00015,24.4367]
[1776905810938,41.69,78397.22,2.14,-0.43242,0.00015,24.43683]
[1776905810965,41.69,78397.22,2.14,-0.43242,0.00015,24.43683]
[1776905811073,41.69,78397.22,2.14,-0.43242,0.00015,24.43683]
[1776905811086,41.69,78397.22,2.14,-0.43242,0.00015,24.43683]
[1776905811230,41.69,78397.22,2.14,-0.43242,0.00015,24.43683]
[1776905811229,41.69,78397.87,2.14,-0.43232,0.00015,24.436]
[1776905811285,41.69,78397.87,2.14,-0.43232,0.00015,24.436]
[1776905811476,41.69,78397.87,2.14,-0.43232,0.00015,24.436]
[1776905811545,41.69,78397.87,2.14,-0.43232,0.00015,24.436]
[1776905811728,41.69,78397.87,2.14,-0.43232,0.00015,24.436]
[1776905811879,41.69,78397.87,2.14,-0.43232,0.00015,24.436]
[1776905812071,41.69,78397.87,2.14,-0.43232,0.00015,24.436]
[1776905812156,41.69,78397.87,2.14,-0.43232,0.00015,24.436]
[1776905812165,41.69,78421.25,2.14,-0.42877,0.00015,24.40473]
[1776905812289,41.69,78421.25,2.14,-0.42877,0.00015,24.40473]
[1776905812363,41.69,78421.25,2.14,-0.42877,0.00015,24.40473]
[1776905812490,41.69,78421.25,2.14,-0.42877,0.00015,24.40473]
[1776905812568,41.69,78421.25,2.14,-0.42877,0.00015,24.40473]
[1776905812572,41.69,78421.25,2.14,-0.42877,0.00015,24.40473]
[1776905813007,41.69,78421.25,2.14,-0.42877,0.00015,24.40473]
[1776905814476,41.69,78422.02,2.14,-0.42866,0.00015,24.40366]
[1776905814483,41.69,78422.02,2.14,-0.42866,0.00015,24.40366]
[1776905814489,41.69,78422.02,2.14,-0.42866,0.00015,24.40366]
[1776905815034,41.69,78422.45,2.14,-0.42859,0.00015,24.40306]
[1776905817245,41.69,78414.07,2.14,-0.42986,0.00015,24.41451]
[1776905822346,41.69,78415.66,2.14,-0.42962,0.00015,24.41236]
[1776905826170,41.69,78423.82,2.14,-0.42838,0.00015,24.40115]
[1776905830203,41.69,78417.11,2.14,-0.4294,0.00015,24.41037]
[1776905835249,41.69,78417.35,2.14,-0.42936,0.00015,24.41005]
[1776905837661,41.69,78413.39,2.14,-0.42996,0.00015,24.41544]
[1776905838211,41.69,78413.71,2.14,-0.42991,0.00015,24.41499]
[1776905843262,41.68,78411.43,2.14,-0.43025,0.00015,24.41798]
[1776905847602,41.68,78414.34,2.14,-0.4298,0.00015,24.41396]
[1776905848255,41.67,78414.34,2.14,-0.4298,0.00015,24.41394]
[1776905853293,41.67,78415.78,2.14,-0.42956,0.00015,24.40809]
[1776905858329,41.66,78414.94,2.14,-0.42968,0.00015,24.40914]
[1776905859777,41.66,78414.94,2.14,-0.42968,0.00015,24.40914]
[1776905860292,41.66,78415.26,2.14,-0.42963,0.00015,24.40867]
[1776905865308,41.65,78411.18,2.14,-0.43024,0.00015,24.4141]
[1776905865650,41.65,78407.58,2.14,-0.43079,0.00015,24.41892]
[1776905866180,41.65,78399.53,2.14,-0.43201,0.00015,24.42953]
[1776905868787,41.65,78398.6,2.14,-0.43215,0.00015,24.43072]
[1776905868798,41.65,78398.6,2.14,-0.43215,0.00015,24.43072]
[1776905869261,41.65,78397.8,2.14,-0.43227,0.00015,24.43174]
[1776905871228,41.65,78404.17,2.14,-0.4313,0.00015,24.42336]
[1776905873958,41.64,78408.8,2.14,-0.43059,0.00015,24.41716]
[1776905874060,41.64,78414.67,2.14,-0.4297,0.00015,24.40923]
[1776905879475,41.64,78414.21,2.14,-0.42976,0.00015,24.40977]
[1776905883105,41.63,78411.78,2.14,-0.43012,0.00015,24.41302]
[1776905883206,41.63,78411.59,2.14,-0.43015,0.00015,24.41324]
[1776905886406,41.63,78410.33,2.14,-0.43034,0.00015,24.4149]
[1776905886909,41.63,78410.33,2.14,-0.43034,0.00015,24.4149]
[1776905886998,41.63,78410.33,2.14,-0.43034,0.00015,24.4149]
[1776905887182,41.63,78410.33,2.14,-0.43034,0.00015,24.4149]
[1776905887187,41.63,78410.33,2.14,-0.43034,0.00015,24.4149]
[1776905887277,41.63,78410.33,2.14,-0.43034,0.00015,24.4149]
[1776905887283,41.63,78405.59,2.14,-0.43105,0.00015,24.4212]
[1776905889224,41.63,78405.59,2.14,-0.43105,0.00015,24.4212]
[1776905889321,41.62,78409.53,2.14,-0.43045,0.00015,24.4159]
[1776905893301,41.62,78414.63,2.14,-0.42968,0.00015,24.40899]
[1776905893341,41.62,78419.24,2.14,-0.42898,0.00015,24.40266]
[1776905898608,41.62,78415.62,2.14,-0.42952,0.00015,24.40759]
[1776905904165,41.62,78418.46,2.14,-0.42909,0.00015,24.40367]
[1776905904256,41.62,78419.06,2.14,-0.429,0.00015,24.40283]
[1776905909910,41.61,78422.47,2.14,-0.42847,0.00015,24.39806]
[1776905915849,41.61,78422.48,2.14,-0.42845,0.00015,24.39416]
[1776905919362,41.6,78422.59,2.14,-0.42843,0.00015,24.39397]
[1776905919756,41.6,78420.76,2.14,-0.42871,0.00015,24.39647]
[1776905920624,41.6,78420.76,2.14,-0.42871,0.00015,24.39647]
[1776905920762,41.6,78419.62,2.14,-0.42888,0.00015,24.39803]
[1776905921975,41.6,78407.19,2.14,-0.43077,0.00015,24.41489]
[1776905923893,41.6,78416.91,2.14,-0.42929,0.00015,24.40171]
[1776905929828,41.59,78417.64,2.14,-0.42917,0.00015,24.40064]
[1776905934861,41.59,78414.94,2.14,-0.42958,0.00015,24.40429]
[1776905939986,41.59,78409.8,2.14,-0.43035,0.00015,24.41121]
[1776905946113,41.58,78405.49,2.14,-0.431,0.00015,24.41689]
[1776905951981,41.58,78409.49,2.14,-0.43038,0.00015,24.41145]
[1776905957015,41.57,78409.34,2.14,-0.4304,0.00015,24.41159]
[1776905959029,41.57,78418.76,2.14,-0.42897,0.00015,24.39872]
[1776905960551,41.57,78418.5,2.14,-0.429,0.00015,24.39907]
[1776905961318,41.57,78421.45,2.14,-0.42856,0.00015,24.39497]
[1776905966349,41.56,78421.28,2.14,-0.42858,0.00015,24.39515]
[1776905968301,41.56,78421.62,2.14,-0.42852,0.00015,24.39465]
[1776905968363,41.56,78424.34,2.14,-0.42811,0.00015,24.39084]
[1776905973384,41.56,78426.69,2.14,-0.42774,0.00015,24.3837]
[1776905975371,41.56,78420.01,2.14,-0.42875,0.00015,24.393]
[1776905979455,41.55,78419.85,2.14,-0.42877,0.00015,24.39316]
[1776905980250,41.55,78420.91,2.14,-0.42861,0.00015,24.39167]
[1776905983213,41.55,78424.66,2.14,-0.42803,0.00015,24.38641]
[1776905983407,41.55,78425.07,2.14,-0.42797,0.00015,24.38582]
[1776905988434,41.54,78424.79,2.14,-0.42801,0.00015,24.38616]
[1776905993454,41.54,78425.62,2.14,-0.42788,0.00015,24.38493]
[1776905995486,41.54,78434.96,2.14,-0.42646,0.00015,24.37165]
[1776905998488,41.54,78444.4,2.14,-0.42502,0.00015,24.3579]
[1776906000172,41.54,78449.89,2.14,-0.42419,0.00015,24.34976]
[1776906000189,41.54,78449.89,2.14,-0.42419,0.00015,24.34976]
[1776906000211,41.54,78449.89,2.14,-0.42419,0.00015,24.34976]
[1776906000396,41.54,78449.89,2.14,-0.42419,0.00015,24.34976]
[1776906000427,41.54,78449.89,2.14,-0.42419,0.00015,24.34976]
[1776906000378,41.54,78454.52,2.14,-0.42349,0.00015,24.34281]
[1776906000483,41.54,78454.52,2.14,-0.42349,0.00015,24.34281]
[1776906000674,41.54,78454.52,2.14,-0.42349,0.00015,24.34281]
[1776906001387,41.54,78446.51,2.14,-0.4247,0.00015,24.35479]
[1776906001775,41.54,78446.51,2.14,-0.4247,0.00015,24.35479]
[1776906001812,41.54,78446.51,2.14,-0.4247,0.00015,24.35479]
[1776906001881,41.54,78446.51,2.14,-0.4247,0.00015,24.35479]
[1776906002078,41.54,78446.51,2.14,-0.4247,0.00015,24.35479]
[1776906002341,41.54,78446.51,2.14,-0.4247,0.00015,24.35479]
[1776906003347,41.54,78438.67,2.14,-0.42589,0.00015,24.36628]
[1776906004792,41.54,78434.7,2.14,-0.4265,0.00015,24.37202]
[1776906004856,41.54,78434.7,2.14,-0.4265,0.00015,24.37202]
[1776906004962,41.54,78434.7,2.14,-0.4265,0.00015,24.37202]
[1776906005050,41.54,78434.7,2.14,-0.4265,0.00015,24.37202]
[1776906005077,41.54,78434.7,2.14,-0.4265,0.00015,24.37202]
[1776906005139,41.54,78434.7,2.14,-0.4265,0.00015,24.37202]
[1776906005257,41.54,78434.7,2.14,-0.4265,0.00015,24.37202]
[1776906005315,41.54,78434.7,2.14,-0.4265,0.00015,24.37202]
[1776906005463,41.54,78434.7,2.14,-0.4265,0.00015,24.37202]
[1776906005364,41.54,78416.36,2.14,-0.42929,0.00015,24.39781]
[1776906005552,41.54,78416.36,2.14,-0.42929,0.00015,24.39781]
[1776906005573,41.54,78416.36,2.14,-0.42929,0.00015,24.39781]
[1776906005750,41.54,78416.36,2.14,-0.42929,0.00015,24.39781]
[1776906006383,41.54,78408.08,2.14,-0.43054,0.00015,24.40904]
[1776906008370,41.54,78408.34,2.14,-0.4305,0.00015,24.40869]
[1776906008379,41.54,78408.34,2.14,-0.4305,0.00015,24.40869]
[1776906008387,41.54,78406.48,2.14,-0.43079,0.00015,24.41118]
[1776906013466,41.54,78402.9,2.14,-0.43133,0.00015,24.41593]
[1776906013477,41.54,78414.48,2.14,-0.42957,0.00015,24.40033]
[1776906014424,41.54,78414.84,2.14,-0.42951,0.00015,24.39983]
[1776906019454,41.54,78413.58,2.14,-0.4297,0.00015,24.40158]
[1776906024480,41.54,78414.52,2.14,-0.42956,0.00015,24.40028]
[1776906029481,41.53,78409.63,2.14,-0.4303,0.00015,24.40685]
[1776906034490,41.53,78409.64,2.14,-0.43028,0.00015,24.40296]
[1776906034673,41.53,78410.09,2.14,-0.43021,0.00015,24.40233]
[1776906034679,41.53,78410.09,2.14,-0.43021,0.00015,24.40233]
[1776906034688,41.53,78410.09,2.14,-0.43021,0.00015,24.40233]
[1776906034813,41.53,78410.09,2.14,-0.43021,0.00015,24.40233]
[1776906034965,41.53,78410.09,2.14,-0.43021,0.00015,24.40233]
[1776906035025,41.53,78410.09,2.14,-0.43021,0.00015,24.40233]
[1776906035167,41.53,78410.09,2.14,-0.43021,0.00015,24.40233]
[1776906035204,41.53,78410.09,2.14,-0.43021,0.00015,24.40233]
[1776906035269,41.52,78405.32,2.14,-0.43093,0.00015,24.40873]
[1776906036157,41.52,78405.32,2.14,-0.43093,0.00015,24.40873]
[1776906036249,41.52,78400.93,2.14,-0.4316,0.00015,24.41455]
[1776906037080,41.52,78400.93,2.14,-0.4316,0.00015,24.41455]
[1776906037090,41.52,78400.93,2.14,-0.4316,0.00015,24.41455]
[1776906037451,41.52,78400.72,2.14,-0.43163,0.00015,24.41482]
[1776906042510,41.52,78403.43,2.14,-0.43122,0.00015,24.41118]
[1776906047489,41.52,78397.14,2.14,-0.43217,0.00015,24.41941]
[1776906049453,41.51,78403.08,2.14,-0.43126,0.00015,24.41156]
[1776906051738,41.51,78406.16,2.14,-0.43079,0.00015,24.40741]
[1776906052338,41.51,78406.16,2.14,-0.43079,0.00015,24.40741]
[1776906052406,41.51,78406.16,2.14,-0.43079,0.00015,24.40741]
[1776906052435,41.51,78407.09,2.14,-0.43065,0.00015,24.40615]
[1776906053216,41.51,78414.53,2.14,-0.42951,0.00015,24.39605]
[1776906054325,41.51,78414.53,2.14,-0.42951,0.00015,24.39605]
[1776906054524,41.51,78413.9,2.14,-0.42961,0.00015,24.3969]
[1776906057021,41.51,78413.57,2.14,-0.42966,0.00015,24.39733]
[1776906057027,41.51,78413.57,2.14,-0.42966,0.00015,24.39733]
[1776906057153,41.51,78408.63,2.14,-0.43041,0.00015,24.40401]
[1776906059747,41.5,78406.81,2.14,-0.43068,0.00015,24.40643]
[1776906062186,41.5,78413.47,2.14,-0.42966,0.00015,24.39738]
[1776906062343,41.5,78413.47,2.14,-0.42966,0.00015,24.39738]
[1776906062500,41.5,78408.02,2.14,-0.43049,0.00015,24.40476]
[1776906063432,41.5,78398.41,2.14,-0.43196,0.00015,24.41753]
[1776906063816,41.5,78398.41,2.14,-0.43196,0.00015,24.41753]
[1776906063821,41.5,78398.41,2.14,-0.43196,0.00015,24.41753]
[1776906065482,41.5,78396.64,2.14,-0.43223,0.00015,24.41984]
[1776906065549,41.5,78396.64,2.14,-0.43223,0.00015,24.41984]
[1776906066521,41.5,78396.75,2.14,-0.43221,0.00015,24.41969]
[1776906066530,41.5,78396.75,2.14,-0.43221,0.00015,24.41969]
[1776906066964,41.5,78397.01,2.14,-0.43217,0.00015,24.41934]
[1776906068145,41.5,78397.01,2.14,-0.43217,0.00015,24.41934]
[1776906068206,41.5,78397.01,2.14,-0.43217,0.00015,24.41934]
[1776906068522,41.5,78397.01,2.14,-0.43217,0.00015,24.41934]
[1776906068542,41.5,78395.95,2.14,-0.43233,0.00015,24.42071]
[1776906071532,41.5,78396.45,2.14,-0.43225,0.00015,24.42004]
[1776906071510,41.5,78387.48,2.14,-0.43362,0.00015,24.43163]
[1776906071636,41.5,78387.48,2.14,-0.43362,0.00015,24.43163]
[1776906071871,41.5,78387.48,2.14,-0.43362,0.00015,24.43163]
[1776906071963,41.5,78387.48,2.14,-0.43362,0.00015,24.43163]
[1776906072010,41.5,78378.25,2.14,-0.43503,0.00015,24.44323]
[1776906072619,41.5,78378.25,2.14,-0.43503,0.00015,24.44323]
[1776906073102,41.5,78374.66,2.14,-0.43558,0.00015,24.44767]
[1776906075133,41.5,78374.66,2.14,-0.43558,0.00015,24.44768]
[1776906075146,41.5,78374.66,2.14,-0.43558,0.00015,24.44768]
[1776906075480,41.5,78375.75,2.14,-0.43542,0.00015,24.44636]
[1776906080560,41.5,78376.15,2.14,-0.43536,0.00015,24.4459]
[1776906085600,41.51,78373.19,2.14,-0.43582,0.00015,24.44957]
[1776906089562,41.51,78384.26,2.14,-0.43413,0.00015,24.43587]
[1776906094570,41.51,78381.02,2.14,-0.43461,0.00015,24.43614]
[1776906098615,41.51,78383.49,2.14,-0.43424,0.00015,24.43303]
[1776906098626,41.51,78383.49,2.14,-0.43424,0.00015,24.43303]
[1776906099573,41.51,78387.95,2.14,-0.43355,0.00015,24.42736]
[1776906102953,41.5,78388.26,2.14,-0.4335,0.00015,24.42693]
[1776906102970,41.5,78388.26,2.14,-0.4335,0.00015,24.42693]
[1776906103001,41.5,78388.26,2.14,-0.4335,0.00015,24.42693]
[1776906103048,41.5,78388.26,2.14,-0.4335,0.00015,24.42693]
[1776906107244,41.5,78394.04,2.14,-0.43261,0.00015,24.41944]
[1776906113284,41.5,78392.7,2.14,-0.43282,0.00015,24.42118]
[1776906118445,41.5,78389.67,2.14,-0.43328,0.00015,24.42503]
[1776906118537,41.5,78389.86,2.14,-0.43325,0.00015,24.42478]
[1776906124354,41.49,78386.25,2.14,-0.43379,0.00015,24.42934]
[1776906130237,41.49,78386.96,2.14,-0.43368,0.00015,24.42842]
[1776906135271,41.5,78387.79,2.14,-0.43356,0.00015,24.4274]
[1776906136410,41.5,78371.19,2.14,-0.4361,0.00015,24.44808]
[1776906137395,41.5,78371.19,2.14,-0.4361,0.00015,24.44808]
[1776906137456,41.5,78368.8,2.14,-0.43647,0.00015,24.45098]
[1776906139232,41.5,78367.67,2.14,-0.43664,0.00015,24.45236]
[1776906139239,41.5,78367.67,2.14,-0.43664,0.00015,24.45236]
[1776906139454,41.5,78367.67,2.14,-0.43664,0.00015,24.45236]
[1776906139551,41.5,78367.94,2.14,-0.4366,0.00015,24.45204]
[1776906141460,41.5,78367.94,2.14,-0.4366,0.00015,24.45205]
[1776906141603,41.5,78355.64,2.14,-0.43848,0.00015,24.46658]
[1776906141666,41.5,78355.64,2.14,-0.43848,0.00015,24.46658]
[1776906141703,41.5,78355.64,2.14,-0.43848,0.00015,24.46658]
[1776906141715,41.5,78355.64,2.14,-0.43848,0.00015,24.46658]
[1776906141728,41.5,78355.64,2.14,-0.43848,0.00015,24.46658]
[1776906142321,41.5,78355.64,2.14,-0.43848,0.00015,24.46659]
[1776906144335,41.5,78362.4,2.14,-0.43745,0.00015,24.45869]
[1776906149370,41.51,78367.29,2.14,-0.43671,0.00015,24.45293]
[1776906151383,41.51,78373.57,2.14,-0.43574,0.00015,24.44156]
[1776906154405,41.51,78367.2,2.14,-0.43672,0.00015,24.44931]
[1776906155258,41.51,78367.2,2.14,-0.43672,0.00015,24.44931]
[1776906155490,41.51,78363.95,2.14,-0.43722,0.00015,24.4532]
[1776906160494,41.52,78362.36,2.14,-0.43747,0.00015,24.45512]
[1776906165533,41.52,78357.28,2.14,-0.43825,0.00015,24.46111]
[1776906170646,41.52,78358.02,2.14,-0.43814,0.00015,24.46028]
[1776906173288,41.52,78358.79,2.14,-0.43802,0.00015,24.45939]
[1776906173542,41.52,78358.79,2.14,-0.43802,0.00015,24.45939]
[1776906174624,41.52,78370.39,2.14,-0.43625,0.00015,24.4456]
[1776906176098,41.52,78370.39,2.14,-0.43625,0.00015,24.44561]
[1776906176154,41.52,78370.39,2.14,-0.43625,0.00015,24.44561]
[1776906176569,41.52,78370.39,2.14,-0.43625,0.00015,24.44561]
[1776906176611,41.53,78382.29,2.14,-0.43443,0.00015,24.43097]
[1776906179166,41.53,78383.89,2.14,-0.43419,0.00015,24.42899]
[1776906179584,41.53,78383.3,2.14,-0.43428,0.00015,24.42975]
[1776906181102,41.53,78388.2,2.14,-0.43354,0.00015,24.42356]
[1776906181108,41.53,78388.2,2.14,-0.43354,0.00015,24.42356]
[1776906181114,41.53,78388.2,2.14,-0.43354,0.00015,24.42356]
[1776906181597,41.53,78389.84,2.14,-0.43329,0.00015,24.42148]
[1776906186634,41.52,78387.64,2.14,-0.43361,0.00015,24.42419]
[1776906191668,41.52,78388.29,2.14,-0.4335,0.00015,24.42327]
[1776906195678,41.51,78398.64,2.14,-0.43192,0.00015,24.40981]
[1776906197557,41.51,78399.64,2.14,-0.43177,0.00015,24.40848]
[1776906197564,41.51,78399.64,2.14,-0.43177,0.00015,24.40848]
[1776906197566,41.51,78399.64,2.14,-0.43177,0.00015,24.40848]
[1776906197658,41.51,78400.23,2.14,-0.43167,0.00015,24.40769]
[1776906199575,41.51,78400.75,2.14,-0.4316,0.00015,24.40701]
[1776906199642,41.51,78399.19,2.14,-0.43183,0.00015,24.40904]
[1776906200255,41.51,78399.19,2.14,-0.43183,0.00015,24.40904]
[1776906200464,41.51,78399.19,2.14,-0.43183,0.00015,24.40904]
[1776906200494,41.51,78399.19,2.14,-0.43183,0.00015,24.40904]
[1776906200565,41.51,78384.72,2.14,-0.43404,0.00015,24.42769]
[1776906201337,41.51,78384.72,2.14,-0.43404,0.00015,24.42769]
[1776906201348,41.51,78384.72,2.14,-0.43404,0.00015,24.42769]
[1776906201396,41.51,78379.22,2.14,-0.43488,0.00015,24.43457]
[1776906202314,41.51,78379.22,2.14,-0.43488,0.00015,24.43457]
[1776906202493,41.51,78377.35,2.14,-0.43516,0.00015,24.43688]
[1776906206298,41.5,78376.98,2.14,-0.43522,0.00015,24.4373]
[1776906206438,41.5,78376.98,2.14,-0.43522,0.00015,24.4373]
[1776906206487,41.5,78376.98,2.14,-0.43522,0.00015,24.4373]
[1776906206652,41.5,78376.98,2.14,-0.43522,0.00015,24.4373]
[1776906206526,41.51,78372.49,2.14,-0.4359,0.00015,24.44283]
[1776906206926,41.51,78372.49,2.14,-0.4359,0.00015,24.44283]
[1776906207031,41.51,78372.49,2.14,-0.4359,0.00015,24.44283]
[1776906208437,41.51,78367.94,2.14,-0.4366,0.00015,24.44834]
[1776906208638,41.51,78357.98,2.14,-0.43813,0.00015,24.46016]
[1776906209700,41.51,78357.98,2.14,-0.43813,0.00015,24.46016]
[1776906209711,41.51,78357.98,2.14,-0.43813,0.00015,24.46016]
[1776906209799,41.51,78355.36,2.14,-0.43853,0.00015,24.46321]
[1776906212970,41.51,78354.04,2.14,-0.43872,0.00015,24.46097]
[1776906213439,41.51,78354.04,2.14,-0.43872,0.00015,24.46097]
[1776906213469,41.51,78354.04,2.14,-0.43872,0.00015,24.46097]
[1776906213690,41.51,78328.89,2.14,-0.44258,0.00015,24.48882]
[1776906213849,41.51,78328.89,2.14,-0.44258,0.00015,24.48882]
[1776906213923,41.51,78328.89,2.14,-0.44258,0.00015,24.48882]
[1776906214200,41.51,78328.89,2.14,-0.44258,0.00015,24.48882]
[1776906214257,41.51,78328.89,2.14,-0.44258,0.00015,24.48882]
[1776906214335,41.51,78328.89,2.14,-0.44258,0.00015,24.48882]
[1776906214409,41.51,78328.89,2.14,-0.44258,0.00015,24.48882]
[1776906214488,41.51,78328.89,2.14,-0.44258,0.00015,24.48882]
[1776906214573,41.51,78328.89,2.14,-0.44258,0.00015,24.48882]
[1776906214687,41.51,78330.48,2.14,-0.44233,0.00015,24.48713]
[1776906214787,41.51,78330.48,2.14,-0.44233,0.00015,24.48713]
[1776906214878,41.51,78330.48,2.14,-0.44233,0.00015,24.48713]
[1776906214932,41.51,78330.48,2.14,-0.44233,0.00015,24.48713]
[1776906215094,41.51,78330.48,2.14,-0.44233,0.00015,24.48713]
[1776906215143,41.51,78330.48,2.14,-0.44233,0.00015,24.48713]
[1776906215311,41.51,78330.48,2.14,-0.44233,0.00015,24.48713]
[1776906215357,41.51,78330.48,2.14,-0.44233,0.00015,24.48713]
[1776906215522,41.51,78330.48,2.14,-0.44233,0.00015,24.48713]
[1776906215564,41.51,78330.48,2.14,-0.44233,0.00015,24.48713]
[1776906215624,41.51,78325.17,2.14,-0.44315,0.00015,24.49274]
[1776906215767,41.51,78325.17,2.14,-0.44315,0.00015,24.49274]
[1776906215844,41.51,78325.17,2.14,-0.44315,0.00015,24.49274]
[1776906215856,41.51,78325.17,2.14,-0.44315,0.00015,24.49274]
[1776906216466,41.51,78325.17,2.14,-0.44315,0.00015,24.49274]
[1776906216642,41.51,78322.96,2.14,-0.44349,0.00015,24.49504]
[1776906219328,41.51,78320.04,2.14,-0.44393,0.00015,24.49805]
[1776906219335,41.51,78320.04,2.14,-0.44393,0.00015,24.49805]
[1776906219530,41.51,78319.53,2.14,-0.44401,0.00015,24.49856]
[1776906220483,41.51,78319.53,2.14,-0.44401,0.00015,24.49856]
[1776906220551,41.51,78319.53,2.14,-0.44401,0.00015,24.49856]
[1776906220585,41.51,78318.74,2.14,-0.44413,0.00015,24.49937]
[1776906220848,41.51,78318.74,2.14,-0.44413,0.00015,24.49937]
[1776906221370,41.51,78317.46,2.14,-0.44433,0.00015,24.50067]
[1776906222561,41.51,78317.46,2.14,-0.44433,0.00015,24.50067]
[1776906222578,41.51,78317.46,2.14,-0.44433,0.00015,24.50067]
[1776906222610,41.51,78316.55,2.14,-0.44447,0.00015,24.50159]
[1776906222847,41.51,78316.55,2.14,-0.44447,0.00015,24.50159]
[1776906222950,41.51,78316.65,2.14,-0.44445,0.00015,24.50149]
[1776906224546,41.51,78316.65,2.14,-0.44445,0.00015,24.50149]
[1776906224645,41.5,78314.29,2.14,-0.44481,0.00015,24.50386]
[1776906229846,41.5,78308.97,2.14,-0.44562,0.00015,24.50913]
[1776906235813,41.49,78310.26,2.14,-0.44542,0.00015,24.50781]
[1776906237580,41.49,78309.23,2.14,-0.44557,0.00015,24.50881]
[1776906237658,41.49,78309.94,2.14,-0.44546,0.00015,24.5081]
[1776906240554,41.49,78314.29,2.14,-0.44479,0.00015,24.50373]
[1776906240667,41.49,78314.85,2.14,-0.44471,0.00015,24.50316]
[1776906242095,41.49,78322.88,2.14,-0.44347,0.00015,24.49491]
[1776906243877,41.49,78322.88,2.14,-0.44347,0.00015,24.49491]
[1776906243947,41.49,78322.88,2.14,-0.44347,0.00015,24.49491]
[1776906244318,41.49,78322.88,2.14,-0.44347,0.00015,24.49491]
[1776906244392,41.49,78322.88,2.14,-0.44347,0.00015,24.49491]
[1776906249580,41.49,78322.09,2.14,-0.4436,0.00015,24.49574]
[1776906253961,41.49,78321.97,2.14,-0.44362,0.00015,24.49591]
[1776906254017,41.49,78321.97,2.14,-0.44362,0.00015,24.49591]
[1776906254314,41.49,78321.97,2.14,-0.44362,0.00015,24.49591]
[1776906254344,41.49,78321.97,2.14,-0.44362,0.00015,24.49591]
[1776906260149,41.5,78319.8,2.14,-0.44396,0.00015,24.49823]
[1776906263894,41.51,78318.9,2.14,-0.4441,0.00015,24.49918]
[1776906263955,41.51,78318.9,2.14,-0.4441,0.00015,24.49918]
[1776906264177,41.51,78318.99,2.14,-0.44409,0.00015,24.4991]
[1776906265188,41.51,78333.06,2.14,-0.44193,0.00015,24.48433]
[1776906266298,41.51,78337.11,2.14,-0.44132,0.00015,24.47995]
[1776906267207,41.51,78337.11,2.14,-0.44132,0.00015,24.47995]
[1776906267708,41.51,78341.49,2.14,-0.44065,0.00015,24.47516]
[1776906269076,41.51,78340.61,2.14,-0.44078,0.00015,24.47613]
[1776906269297,41.51,78339.09,2.14,-0.44101,0.00015,24.47781]
[1776906274511,41.51,78340.79,2.14,-0.44075,0.00015,24.47218]
[1776906277270,41.52,78333.88,2.14,-0.44181,0.00015,24.47975]
[1776906282306,41.52,78328.23,2.14,-0.44268,0.00015,24.4858]
[1776906283316,41.52,78336.44,2.14,-0.44142,0.00015,24.477]
[1776906288558,41.52,78337.43,2.14,-0.44127,0.00015,24.47594]
[1776906289857,41.52,78337.43,2.14,-0.44127,0.00015,24.47594]
[1776906290749,41.52,78329.56,2.14,-0.44248,0.00015,24.48443]
[1776906293432,41.52,78327.29,2.14,-0.44283,0.00015,24.48683]
[1776906293460,41.52,78327.29,2.14,-0.44283,0.00015,24.48683]
[1776906293518,41.52,78327.29,2.14,-0.44283,0.00015,24.48683]
[1776906293620,41.52,78322.27,2.14,-0.4436,0.00015,24.49207]
[1776906294781,41.52,78322.27,2.14,-0.4436,0.00015,24.49207]
[1776906294825,41.52,78322.27,2.14,-0.4436,0.00015,24.49206]
[1776906295446,41.52,78322.27,2.14,-0.4436,0.00015,24.49206]
[1776906295639,41.52,78321.41,2.14,-0.44373,0.00015,24.49295]
[1776906299502,41.52,78321.29,2.14,-0.44374,0.00015,24.49305]
[1776906299778,41.52,78321.1,2.14,-0.44377,0.00015,24.49324]
[1776906304798,41.51,78320.71,2.14,-0.44383,0.00015,24.49362]
[1776906309804,41.51,78320.12,2.14,-0.44391,0.00015,24.49419]
[1776906314142,41.51,78323.17,2.14,-0.44344,0.00015,24.49101]
[1776906314694,41.51,78327.47,2.14,-0.44278,0.00015,24.48649]
[1776906317251,41.5,78328.55,2.14,-0.44262,0.00015,24.48534]
[1776906317790,41.5,78333.77,2.14,-0.44182,0.00015,24.47975]
[1776906318469,41.5,78333.77,2.14,-0.44182,0.00015,24.47975]
[1776906318520,41.5,78333.77,2.14,-0.44182,0.00015,24.47975]
[1776906318672,41.5,78333.77,2.14,-0.44182,0.00015,24.47975]
[1776906318757,41.5,78333.77,2.14,-0.44182,0.00015,24.47975]
[1776906318768,41.5,78336.65,2.14,-0.44137,0.00015,24.47663]
[1776906320574,41.51,78350.2,2.14,-0.4393,0.00015,24.46154]
[1776906321891,41.51,78353.59,2.14,-0.43878,0.00015,24.45766]
[1776906321955,41.51,78353.59,2.14,-0.43878,0.00015,24.45766]
[1776906325844,41.51,78351.66,2.14,-0.43908,0.00015,24.4599]
[1776906326719,41.51,78351.93,2.14,-0.43904,0.00015,24.45959]
[1776906327780,41.51,78351.93,2.14,-0.43904,0.00015,24.45959]
[1776906328766,41.51,78352.19,2.14,-0.439,0.00015,24.4593]
[1776906328735,41.51,78352.34,2.14,-0.43897,0.00015,24.45913]
[1776906329788,41.51,78353.45,2.14,-0.4388,0.00015,24.45785]
[1776906329859,41.51,78353.45,2.14,-0.4388,0.00015,24.45785]
[1776906330644,41.51,78353.45,2.14,-0.4388,0.00015,24.45784]
[1776906331694,41.51,78363.67,2.14,-0.43723,0.00015,24.44211]
[1776906333796,41.51,78366.47,2.14,-0.4368,0.00015,24.43877]
[1776906338812,41.51,78365.04,2.14,-0.43702,0.00015,24.44049]
[1776906341829,41.51,78357.06,2.14,-0.43824,0.00015,24.44989]
[1776906347056,41.51,78356.88,2.14,-0.43827,0.00015,24.45008]
[1776906347771,41.51,78347.56,2.14,-0.4397,0.00015,24.46077]
[1776906352802,41.51,78348.92,2.14,-0.43949,0.00015,24.45925]
[1776906353623,41.51,78348.92,2.14,-0.43949,0.00015,24.45925]
[1776906353809,41.51,78348.53,2.14,-0.43955,0.00015,24.4597]
[1776906357838,41.51,78341.92,2.14,-0.44057,0.00015,24.46713]
[1776906358230,41.51,78341.92,2.14,-0.44057,0.00015,24.46713]
[1776906358256,41.51,78341.92,2.14,-0.44057,0.00015,24.46713]
[1776906358280,41.51,78341.92,2.14,-0.44057,0.00015,24.46713]
[1776906358844,41.51,78339.78,2.14,-0.4409,0.00015,24.4695]
[1776906360272,41.51,78341.27,2.14,-0.44067,0.00015,24.46786]
[1776906360859,41.51,78342.26,2.14,-0.44052,0.00015,24.46677]
[1776906365930,41.52,78342.91,2.14,-0.44042,0.00015,24.46608]
[1776906371942,41.52,78340.47,2.14,-0.4408,0.00015,24.46883]
[1776906374553,41.52,78348.28,2.14,-0.43961,0.00015,24.46013]
[1776906379998,41.52,78351.63,2.14,-0.43909,0.00015,24.45634]
[1776906381679,41.52,78351.63,2.14,-0.43909,0.00015,24.45634]
[1776906381850,41.53,78351.86,2.14,-0.43906,0.00015,24.45608]
[1776906383380,41.53,78351.86,2.14,-0.43906,0.00015,24.45608]
[1776906383452,41.53,78351.86,2.14,-0.43906,0.00015,24.45608]
[1776906383553,41.52,78362.54,2.14,-0.43743,0.00015,24.44365]
[1776906384603,41.52,78362.54,2.14,-0.43743,0.00015,24.44365]
[1776906384714,41.52,78362.54,2.14,-0.43743,0.00015,24.44365]
[1776906384791,41.52,78362.54,2.14,-0.43743,0.00015,24.44365]
[1776906384814,41.52,78363.12,2.14,-0.43734,0.00015,24.44297]
[1776906385942,41.52,78363.12,2.14,-0.43734,0.00015,24.44297]
[1776906386051,41.52,78353.26,2.14,-0.43885,0.00015,24.45447]
[1776906388617,41.52,78353.26,2.14,-0.43885,0.00015,24.45447]
[1776906388836,41.53,78351.02,2.14,-0.43919,0.00015,24.45705]
[1776906393585,41.53,78356.76,2.14,-0.43831,0.00015,24.44667]
[1776906395149,41.53,78356.76,2.14,-0.43831,0.00015,24.44668]
[1776906395218,41.53,78358.04,2.14,-0.43811,0.00015,24.44519]
[1776906396573,41.53,78370.54,2.14,-0.4362,0.00015,24.43033]
[1776906397846,41.53,78373.84,2.14,-0.43569,0.00015,24.42631]
[1776906399329,41.53,78383.07,2.14,-0.43428,0.00015,24.41486]
[1776906404376,41.53,78381.44,2.14,-0.43453,0.00015,24.41689]
[1776906406033,41.53,78383.36,2.14,-0.43424,0.00015,24.41447]
[1776906406259,41.53,78397.72,2.14,-0.43204,0.00015,24.39604]
[1776906407195,41.53,78397.72,2.14,-0.43204,0.00015,24.39604]
[1776906407252,41.53,78397.72,2.14,-0.43204,0.00015,24.39604]
[1776906407455,41.53,78400.25,2.14,-0.43166,0.00015,24.39271]
[1776906408197,41.52,78400.25,2.14,-0.43166,0.00015,24.39269]
[1776906409027,41.52,78400.25,2.14,-0.43166,0.00015,24.39269]
[1776906409106,41.52,78400.25,2.14,-0.43166,0.00015,24.39269]
[1776906409401,41.52,78394.84,2.14,-0.43248,0.00015,24.39976]
[1776906414460,41.52,78390.4,2.14,-0.43315,0.00015,24.40541]
[1776906420895,41.52,78393.59,2.14,-0.43266,0.00015,24.4013]
[1776906420997,41.52,78393.59,2.14,-0.43266,0.00015,24.40131]
[1776906421379,41.52,78393.59,2.14,-0.43266,0.00015,24.40131]
[1776906421500,41.52,78393.59,2.14,-0.43266,0.00015,24.40131]
[1776906421657,41.52,78393.59,2.14,-0.43266,0.00015,24.40131]
[1776906421793,41.52,78393.59,2.14,-0.43266,0.00015,24.40131]
[1776906421824,41.52,78406.93,2.14,-0.43063,0.00015,24.38374]
[1776906421964,41.52,78406.93,2.14,-0.43063,0.00015,24.38374]
[1776906421997,41.52,78406.93,2.14,-0.43063,0.00015,24.38374]
[1776906422299,41.52,78406.93,2.14,-0.43063,0.00015,24.38374]
[1776906423905,41.52,78406.93,2.14,-0.43063,0.00015,24.38374]
[1776906423306,41.52,78415.8,2.14,-0.42928,0.00015,24.37171]
[1776906423963,41.52,78415.8,2.14,-0.42928,0.00015,24.37171]
[1776906424101,41.52,78415.8,2.14,-0.42928,0.00015,24.37171]
[1776906424316,41.52,78418.76,2.14,-0.42883,0.00015,24.36764]
[1776906425279,41.52,78418.76,2.14,-0.42883,0.00015,24.36764]
[1776906425348,41.52,78418.76,2.14,-0.42883,0.00015,24.36764]
[1776906425690,41.52,78434.48,2.14,-0.42644,0.00015,24.34544]
[1776906426333,41.52,78434.48,2.14,-0.42644,0.00015,24.34544]
[1776906426590,41.52,78434.63,2.14,-0.42642,0.00015,24.34523]
[1776906427115,41.52,78434.63,2.14,-0.42642,0.00015,24.34523]
[1776906427171,41.52,78434.63,2.14,-0.42642,0.00015,24.34523]
[1776906427373,41.52,78435.5,2.14,-0.42629,0.00015,24.34397]
[1776906430281,41.52,78430.48,2.14,-0.42705,0.00015,24.35118]
[1776906430883,41.52,78433.76,2.14,-0.42655,0.00015,24.34648]
[1776906431896,41.52,78440.68,2.14,-0.4255,0.00015,24.33645]
[1776906432835,41.52,78440.68,2.14,-0.4255,0.00015,24.33645]
[1776906432849,41.52,78440.68,2.14,-0.4255,0.00015,24.33645]
[1776906432855,41.52,78442.84,2.14,-0.42517,0.00015,24.33328]
[1776906436650,41.52,78451.66,2.14,-0.42383,0.00015,24.32018]
[1776906440774,41.53,78453.68,2.14,-0.42353,0.00015,24.31716]
[1776906440875,41.53,78468.64,2.14,-0.42126,0.00015,24.29419]
[1776906441006,41.53,78468.64,2.14,-0.42126,0.00015,24.29419]
[1776906441457,41.53,78468.64,2.14,-0.42126,0.00015,24.29419]
[1776906441873,41.53,78468.64,2.14,-0.42126,0.00015,24.29419]
[1776906441907,41.53,78449.87,2.14,-0.42411,0.00015,24.3229]
[1776906442277,41.53,78449.87,2.14,-0.42411,0.00015,24.3229]
[1776906442292,41.53,78449.87,2.14,-0.42411,0.00015,24.3229]
[1776906442578,41.53,78449.87,2.14,-0.42411,0.00015,24.3229]
[1776906442678,41.53,78432.22,2.14,-0.42679,0.00015,24.34874]
[1776906443451,41.53,78432.22,2.14,-0.42679,0.00015,24.34875]
[1776906444854,41.53,78432.22,2.14,-0.42679,0.00015,24.34875]
[1776906444929,41.53,78431.34,2.14,-0.42692,0.00015,24.35]
[1776906445028,41.53,78431.34,2.14,-0.42692,0.00015,24.35]
[1776906445133,41.53,78431.34,2.14,-0.42692,0.00015,24.35]
[1776906445320,41.53,78431.34,2.14,-0.42692,0.00015,24.35]
[1776906445379,41.53,78431.34,2.14,-0.42692,0.00015,24.35]
[1776906445936,41.53,78424.17,2.14,-0.42801,0.00015,24.36015]
[1776906446532,41.53,78424.17,2.14,-0.42801,0.00015,24.36015]
[1776906446634,41.53,78419.6,2.14,-0.42871,0.00015,24.36653]
[1776906448485,41.52,78416.31,2.14,-0.42921,0.00015,24.37106]
[1776906449501,41.52,78416.31,2.14,-0.42921,0.00015,24.37106]
[1776906449507,41.52,78416.31,2.14,-0.42921,0.00015,24.37106]
[1776906449931,41.52,78417.4,2.14,-0.42904,0.00015,24.36953]
[1776906454956,41.52,78416.77,2.14,-0.42912,0.00015,24.36657]
[1776906458742,41.52,78415.58,2.14,-0.42931,0.00015,24.36823]
[1776906458881,41.52,78401.82,2.14,-0.4314,0.00015,24.38677]
[1776906460947,41.52,78399.97,2.14,-0.43168,0.00015,24.38918]
[1776906463639,41.51,78401.28,2.14,-0.43148,0.00015,24.38741]
[1776906463890,41.51,78400.96,2.14,-0.43153,0.00015,24.38781]
[1776906467646,41.51,78400.22,2.14,-0.43163,0.00015,24.38875]
[1776906467811,41.51,78390.03,2.14,-0.43319,0.00015,24.40199]
[1776906468888,41.51,78383.81,2.14,-0.43414,0.00015,24.4099]
[1776906470760,41.51,78385.16,2.14,-0.43393,0.00015,24.4082]
[1776906470766,41.51,78385.16,2.14,-0.43393,0.00015,24.4082]
[1776906470968,41.51,78385.91,2.14,-0.43382,0.00015,24.40724]
[1776906471624,41.51,78385.91,2.14,-0.43382,0.00015,24.40724]
[1776906471916,41.51,78393.35,2.14,-0.43268,0.00015,24.3977]
[1776906473312,41.51,78390.14,2.14,-0.43317,0.00015,24.40184]
[1776906473927,41.51,78386.9,2.14,-0.43367,0.00015,24.40598]
[1776906475851,41.51,78380.31,2.14,-0.43467,0.00015,24.41428]
[1776906480873,41.51,78376.7,2.14,-0.43522,0.00015,24.41873]
[1776906482918,41.5,78369.96,2.14,-0.43625,0.00015,24.42696]
[1776906483550,41.5,78369.96,2.14,-0.43625,0.00015,24.42696]
[1776906483923,41.5,78363.76,2.14,-0.4372,0.00015,24.43439]
[1776906484535,41.5,78363.76,2.14,-0.4372,0.00015,24.43439]
[1776906484955,41.5,78365.14,2.14,-0.43699,0.00015,24.43275]
[1776906489961,41.51,78363.53,2.14,-0.43724,0.00015,24.43468]
[1776906494963,41.51,78365.15,2.14,-0.43699,0.00015,24.43279]
[1776906499963,41.51,78368.4,2.14,-0.4365,0.00015,24.42891]
[1776906502194,41.51,78366.08,2.14,-0.43685,0.00015,24.43171]
[1776906502871,41.51,78366.08,2.14,-0.43685,0.00015,24.43172]
[1776906507905,41.51,78364.43,2.14,-0.43711,0.00015,24.43371]
[1776906513948,41.52,78367.02,2.14,-0.43671,0.00015,24.42687]
[1776906518984,41.52,78368.58,2.14,-0.43647,0.00015,24.42503]
[1776906522417,41.52,78364.17,2.14,-0.43715,0.00015,24.43032]
[1776906522556,41.52,78364.17,2.14,-0.43715,0.00015,24.43032]
[1776906523035,41.52,78356.41,2.14,-0.43834,0.00015,24.43945]
[1776906523165,41.52,78356.41,2.14,-0.43834,0.00015,24.43945]
[1776906524018,41.52,78347.81,2.14,-0.43966,0.00015,24.44931]
[1776906524080,41.52,78347.81,2.14,-0.43966,0.00015,24.44931]
[1776906525025,41.52,78368.44,2.14,-0.4365,0.00015,24.42524]
[1776906526033,41.52,78367.72,2.14,-0.43661,0.00015,24.42611]
[1776906526097,41.52,78367.72,2.14,-0.43661,0.00015,24.42611]
[1776906527039,41.52,78368.69,2.14,-0.43646,0.00015,24.42495]
[1776906533081,41.53,78368.82,2.14,-0.43645,0.00015,24.42484]
[1776906538189,41.53,78369.44,2.14,-0.43635,0.00015,24.42412]
[1776906538220,41.53,78367.78,2.14,-0.43661,0.00015,24.42613]
[1776906539564,41.53,78367.78,2.14,-0.43661,0.00015,24.42613]
[1776906539665,41.53,78367.49,2.14,-0.43665,0.00015,24.42649]
[1776906540587,41.53,78367.49,2.14,-0.43665,0.00015,24.42649]
[1776906540683,41.53,78366.68,2.14,-0.43678,0.00015,24.42746]
[1776906541247,41.53,78366.68,2.14,-0.43678,0.00015,24.42746]
[1776906541686,41.53,78366.68,2.14,-0.43678,0.00015,24.42746]
[1776906542006,41.53,78366.51,2.14,-0.43681,0.00015,24.42767]
[1776906543039,41.53,78380.74,2.14,-0.43463,0.00015,24.41028]
[1776906543931,41.53,78387.49,2.14,-0.4336,0.00015,24.40177]
[1776906544945,41.53,78379.06,2.14,-0.43489,0.00015,24.41237]
[1776906549973,41.53,78378.57,2.14,-0.43496,0.00015,24.41299]
[1776906552981,41.54,78370.57,2.14,-0.43619,0.00015,24.42281]
[1776906553718,41.54,78370.57,2.14,-0.43619,0.00015,24.42281]
[1776906553729,41.54,78370.57,2.14,-0.43619,0.00015,24.42281]
[1776906553938,41.54,78362.57,2.14,-0.43741,0.00015,24.4324]
[1776906555057,41.54,78361.14,2.14,-0.43763,0.00015,24.4341]
[1776906560109,41.54,78358.26,2.14,-0.43808,0.00015,24.43751]
[1776906565152,41.54,78363.15,2.14,-0.43733,0.00015,24.43178]
[1776906570489,41.54,78364.22,2.14,-0.43717,0.00015,24.43054]
[1776906575607,41.55,78364.44,2.14,-0.43713,0.00015,24.42652]
[1776906577031,41.55,78364.56,2.14,-0.43711,0.00015,24.42638]
[1776906577101,41.55,78359.01,2.14,-0.43796,0.00015,24.43293]
[1776906577670,41.55,78359.01,2.14,-0.43796,0.00015,24.43293]
[1776906577771,41.55,78359.18,2.14,-0.43794,0.00015,24.43273]
[1776906583431,41.55,78359.9,2.14,-0.43783,0.00015,24.43191]
[1776906588466,41.55,78363.55,2.14,-0.43727,0.00015,24.42763]
[1776906590673,41.55,78369.42,2.14,-0.43638,0.00015,24.42062]
[1776906593345,41.55,78368.8,2.14,-0.43647,0.00015,24.42137]
[1776906593964,41.55,78370.39,2.14,-0.43623,0.00015,24.41946]
[1776906594395,41.55,78370.39,2.14,-0.43623,0.00015,24.41946]
[1776906594438,41.55,78370.39,2.14,-0.43623,0.00015,24.41946]
[1776906595246,41.55,78370.39,2.14,-0.43623,0.00015,24.41947]
[1776906595259,41.55,78370.39,2.14,-0.43623,0.00015,24.41947]
[1776906595972,41.55,78371.34,2.14,-0.43609,0.00015,24.41832]
[1776906601066,41.56,78372.27,2.14,-0.43595,0.00015,24.41722]
[1776906606145,41.56,78372.3,2.14,-0.43595,0.00015,24.41724]
[1776906610666,41.56,78365.51,2.14,-0.43699,0.00015,24.42544]
[1776906611451,41.56,78365.51,2.14,-0.43699,0.00015,24.42544]
[1776906612039,41.56,78363.25,2.14,-0.43733,0.00015,24.42813]
[1776906617056,41.57,78361.92,2.14,-0.43754,0.00015,24.42971]
[1776906617528,41.57,78362.98,2.14,-0.43738,0.00015,24.42847]
[1776906617546,41.57,78362.98,2.14,-0.43738,0.00015,24.42847]
[1776906617635,41.57,78362.98,2.14,-0.43738,0.00015,24.42847]
[1776906617737,41.57,78363.24,2.14,-0.43734,0.00015,24.42816]
[1776906620883,41.57,78371.13,2.14,-0.43613,0.00015,24.41873]
[1776906623662,41.57,78374.15,2.14,-0.43567,0.00015,24.41506]
[1776906623701,41.57,78374.15,2.14,-0.43567,0.00015,24.41506]
[1776906623710,41.57,78374.15,2.14,-0.43567,0.00015,24.41506]
[1776906623769,41.57,78374.15,2.14,-0.43567,0.00015,24.41506]
[1776906623827,41.57,78374.15,2.14,-0.43567,0.00015,24.41506]
[1776906624004,41.57,78374.15,2.14,-0.43567,0.00015,24.41506]
[1776906624077,41.57,78378.24,2.14,-0.43505,0.00015,24.41003]
[1776906625650,41.57,78378.24,2.14,-0.43505,0.00015,24.41004]
[1776906625863,41.57,78379.74,2.14,-0.43482,0.00015,24.40819]
[1776906626760,41.57,78379.74,2.14,-0.43482,0.00015,24.40819]
[1776906626798,41.57,78379.74,2.14,-0.43482,0.00015,24.40819]
[1776906627674,41.57,78379.51,2.14,-0.43486,0.00015,24.40849]
[1776906628154,41.57,78377.2,2.14,-0.43521,0.00015,24.41136]
[1776906631155,41.57,78370.76,2.14,-0.43619,0.00015,24.41546]
[1776906632271,41.57,78369.56,2.14,-0.43637,0.00015,24.41691]
[1776906632371,41.57,78369.56,2.14,-0.43637,0.00015,24.41691]
[1776906632776,41.57,78369.56,2.14,-0.43637,0.00015,24.41691]
[1776906633782,41.57,78362.45,2.14,-0.43746,0.00015,24.4254]
[1776906635797,41.57,78368.58,2.14,-0.43652,0.00015,24.41811]
[1776906638508,41.57,78369.06,2.14,-0.43645,0.00015,24.41754]
[1776906638818,41.58,78370.44,2.14,-0.43624,0.00015,24.41588]
[1776906641024,41.58,78379.89,2.14,-0.4348,0.00015,24.4043]
[1776906643049,41.58,78383.35,2.14,-0.43427,0.00015,24.39999]
[1776906643117,41.58,78383.35,2.14,-0.43427,0.00015,24.39999]
[1776906643885,41.58,78382.34,2.14,-0.43443,0.00015,24.40126]
[1776906643909,41.58,78382.34,2.14,-0.43443,0.00015,24.40126]
[1776906644071,41.58,78381.02,2.14,-0.43463,0.00015,24.40291]
[1776906649122,41.58,78377.51,2.14,-0.43517,0.00015,24.40728]
[1776906650105,41.58,78370.74,2.14,-0.4362,0.00015,24.41556]
[1776906655294,41.58,78366.95,2.14,-0.43678,0.00015,24.42013]
[1776906657101,41.58,78364.84,2.14,-0.4371,0.00015,24.42264]
[1776906657173,41.58,78357.11,2.14,-0.43828,0.00015,24.43172]
[1776906658161,41.58,78344.12,2.14,-0.44027,0.00015,24.44649]
[1776906659122,41.58,78338.76,2.14,-0.44109,0.00015,24.45242]
[1776906660754,41.58,78341.36,2.14,-0.44069,0.00015,24.44956]
[1776906660780,41.58,78341.36,2.14,-0.44069,0.00015,24.44956]
[1776906661154,41.58,78344.68,2.14,-0.44019,0.00015,24.4459]
[1776906663094,41.58,78333.92,2.14,-0.44184,0.00015,24.4577]
[1776906667482,41.58,78333.45,2.14,-0.44191,0.00015,24.45818]
[1776906667509,41.58,78333.45,2.14,-0.44191,0.00015,24.45818]
[1776906667545,41.58,78333.45,2.14,-0.44191,0.00015,24.45818]
[1776906668165,41.58,78328.62,2.14,-0.44265,0.00015,24.46332]
[1776906670023,41.58,78325.42,2.14,-0.44314,0.00015,24.46668]
[1776906670149,41.58,78325.42,2.14,-0.44314,0.00015,24.46668]
[1776906670201,41.58,78325.42,2.14,-0.44314,0.00015,24.46668]
[1776906670113,41.58,78322.45,2.14,-0.44359,0.00015,24.46977]
[1776906670252,41.58,78322.45,2.14,-0.44359,0.00015,24.46977]
[1776906671200,41.58,78309.9,2.14,-0.44551,0.00015,24.48247]
[1776906672060,41.58,78309.9,2.14,-0.44551,0.00015,24.48245]
[1776906673785,41.58,78306.56,2.14,-0.44603,0.00015,24.48574]
[1776906673796,41.58,78306.56,2.14,-0.44603,0.00015,24.48574]
[1776906674171,41.58,78303.77,2.14,-0.44645,0.00015,24.48844]
[1776906677197,41.57,78297.18,2.14,-0.44746,0.00015,24.49472]
[1776906678198,41.57,78290.54,2.14,-0.44848,0.00015,24.5009]
[1776906678345,41.57,78290.54,2.14,-0.44848,0.00015,24.5009]
[1776906678381,41.57,78290.54,2.14,-0.44848,0.00015,24.5009]
[1776906678410,41.57,78290.54,2.14,-0.44848,0.00015,24.5009]
[1776906679103,41.57,78290.54,2.14,-0.44848,0.00015,24.5009]
[1776906680110,41.57,78296.98,2.14,-0.44749,0.00015,24.4949]
[1776906680356,41.57,78296.98,2.14,-0.44749,0.00015,24.4949]
[1776906681116,41.57,78297.69,2.14,-0.44738,0.00015,24.49423]
[1776906686171,41.57,78295.21,2.14,-0.44776,0.00015,24.49656]
[1776906688171,41.57,78287.63,2.14,-0.44893,0.00015,24.50355]
[1776906690211,41.57,78279.47,2.14,-0.45018,0.00015,24.51084]
[1776906690295,41.57,78279.47,2.14,-0.45018,0.00015,24.51084]
[1776906691220,41.57,78262.24,2.14,-0.45283,0.00015,24.52168]
[1776906691310,41.57,78262.24,2.14,-0.45283,0.00015,24.52168]
[1776906691341,41.57,78262.24,2.14,-0.45283,0.00015,24.52168]
[1776906691405,41.57,78262.24,2.14,-0.45283,0.00015,24.52168]
[1776906691521,41.57,78262.24,2.14,-0.45283,0.00015,24.52168]
[1776906691535,41.57,78262.24,2.14,-0.45283,0.00015,24.52168]
[1776906691657,41.57,78262.24,2.14,-0.45283,0.00015,24.52168]
[1776906691738,41.57,78262.24,2.14,-0.45283,0.00015,24.52168]
[1776906691808,41.57,78262.24,2.14,-0.45283,0.00015,24.52168]
[1776906691938,41.57,78262.24,2.14,-0.45283,0.00015,24.52168]
[1776906691982,41.57,78262.24,2.14,-0.45283,0.00015,24.52168]
[1776906692138,41.57,78262.24,2.14,-0.45283,0.00015,24.52168]
[1776906692219,41.57,78262.24,2.14,-0.45283,0.00015,24.52168]
[1776906692194,41.57,78262.24,2.14,-0.45283,0.00015,24.52169]
[1776906692339,41.57,78262.24,2.14,-0.45283,0.00015,24.52169]
[1776906692397,41.57,78262.24,2.14,-0.45283,0.00015,24.52169]
[1776906692544,41.57,78262.24,2.14,-0.45283,0.00015,24.52169]
[1776906692603,41.57,78262.24,2.14,-0.45283,0.00015,24.52169]
[1776906692613,41.57,78262.24,2.14,-0.45283,0.00015,24.52169]
[1776906692618,41.57,78262.24,2.14,-0.45283,0.00015,24.52169]
[1776906692624,41.57,78262.24,2.14,-0.45283,0.00015,24.52169]
[1776906693210,41.57,78253.74,2.14,-0.45414,0.00015,24.52849]
[1776906694505,41.57,78255.34,2.14,-0.45389,0.00015,24.52723]
[1776906695228,41.57,78255.15,2.14,-0.45392,0.00015,24.52738]
[1776906697771,41.57,78257.96,2.14,-0.45349,0.00015,24.52516]
[1776906697776,41.57,78257.96,2.14,-0.45349,0.00015,24.52516]
[1776906698237,41.58,78253.97,2.14,-0.4541,0.00015,24.52833]
[1776906698325,41.58,78253.97,2.14,-0.4541,0.00015,24.52833]
[1776906698926,41.58,78253.97,2.14,-0.4541,0.00015,24.52833]
[1776906699000,41.58,78253.97,2.14,-0.4541,0.00015,24.52833]
[1776906699244,41.58,78252.83,2.14,-0.45428,0.00015,24.52922]
[1776906700586,41.58,78254.93,2.14,-0.45396,0.00015,24.52758]
[1776906700692,41.58,78254.93,2.14,-0.45396,0.00015,24.52758]
[1776906701254,41.58,78255.17,2.14,-0.45392,0.00015,24.52739]
[1776906701448,41.58,78249.56,2.14,-0.45478,0.00015,24.53176]
[1776906703982,41.58,78256.54,2.14,-0.45371,0.00015,24.5263]
[1776906709313,41.58,78252.86,2.14,-0.45428,0.00015,24.52922]
[1776906713579,41.58,78253.53,2.14,-0.45418,0.00015,24.5287]
[1776906713621,41.58,78255.2,2.14,-0.45392,0.00015,24.52739]
[1776906714815,41.58,78255.2,2.14,-0.45392,0.00015,24.52739]
[1776906714872,41.58,78259.19,2.14,-0.4533,0.00015,24.5242]
[1776906719884,41.58,78259.07,2.14,-0.45332,0.00015,24.5243]
[1776906720386,41.58,78262.75,2.14,-0.45276,0.00015,24.52131]
[1776906720773,41.58,78262.75,2.14,-0.45276,0.00015,24.52131]
[1776906720955,41.58,78262.75,2.14,-0.45276,0.00015,24.52131]
[1776906721178,41.58,78262.75,2.14,-0.45276,0.00015,24.52131]
[1776906721254,41.58,78262.75,2.14,-0.45276,0.00015,24.52131]
[1776906721271,41.58,78267.17,2.14,-0.45208,0.00015,24.51766]
[1776906721406,41.58,78267.17,2.14,-0.45208,0.00015,24.51766]
[1776906721461,41.58,78267.17,2.14,-0.45208,0.00015,24.51766]
[1776906721624,41.58,78267.17,2.14,-0.45208,0.00015,24.51766]
[1776906721672,41.58,78267.17,2.14,-0.45208,0.00015,24.51766]
[1776906721830,41.58,78267.17,2.14,-0.45208,0.00015,24.51766]
[1776906721902,41.58,78267.17,2.14,-0.45208,0.00015,24.51766]
[1776906722023,41.58,78267.17,2.14,-0.45208,0.00015,24.51766]
[1776906722088,41.58,78267.17,2.14,-0.45208,0.00015,24.51766]
[1776906722236,41.58,78267.17,2.14,-0.45208,0.00015,24.51766]
[1776906722190,41.58,78284.45,2.14,-0.44942,0.00015,24.50271]
[1776906722297,41.58,78284.45,2.14,-0.44942,0.00015,24.50271]
[1776906722444,41.58,78284.45,2.14,-0.44942,0.00015,24.50271]
[1776906722507,41.58,78284.45,2.14,-0.44942,0.00015,24.50271]
[1776906722635,41.58,78284.45,2.14,-0.44942,0.00015,24.50271]
[1776906722693,41.58,78284.45,2.14,-0.44942,0.00015,24.50271]
[1776906722840,41.58,78284.45,2.14,-0.44942,0.00015,24.50271]
[1776906722911,41.58,78284.45,2.14,-0.44942,0.00015,24.50271]
[1776906723064,41.58,78284.45,2.14,-0.44942,0.00015,24.50271]
[1776906723125,41.58,78284.45,2.14,-0.44942,0.00015,24.50271]
[1776906723266,41.58,78284.45,2.14,-0.44942,0.00015,24.50271]
[1776906723227,41.58,78282.15,2.14,-0.44977,0.00015,24.50475]
[1776906724225,41.58,78282.15,2.14,-0.44977,0.00015,24.50475]
[1776906724959,41.58,78282.15,2.14,-0.44977,0.00015,24.50475]
[1776906724993,41.58,78282.15,2.14,-0.44977,0.00015,24.50475]
[1776906725172,41.58,78278.56,2.14,-0.45032,0.00015,24.50792]
[1776906727214,41.58,78284.47,2.14,-0.44941,0.00015,24.50267]
[1776906729401,41.57,78289.05,2.14,-0.44871,0.00015,24.49851]
[1776906730189,41.57,78293.0,2.14,-0.4481,0.00015,24.49487]
[1776906731119,41.57,78293.0,2.14,-0.4481,0.00015,24.49487]
[1776906731147,41.57,78293.0,2.14,-0.4481,0.00015,24.49487]
[1776906732987,41.57,78299.8,2.14,-0.44705,0.00015,24.48847]
[1776906733043,41.57,78299.8,2.14,-0.44705,0.00015,24.48847]
[1776906733131,41.57,78299.61,2.14,-0.44708,0.00015,24.48864]
[1776906733419,41.57,78299.61,2.14,-0.44708,0.00015,24.48864]
[1776906733470,41.57,78299.61,2.14,-0.44708,0.00015,24.48864]
[1776906735161,41.57,78299.25,2.14,-0.44714,0.00015,24.48898]
[1776906735237,41.57,78298.54,2.14,-0.44725,0.00015,24.48965]
[1776906740025,41.57,78294.79,2.14,-0.44782,0.00015,24.49316]
[1776906740204,41.57,78288.78,2.14,-0.44874,0.00015,24.49872]
[1776906740497,41.57,78288.78,2.14,-0.44874,0.00015,24.49872]
[1776906740532,41.57,78288.78,2.14,-0.44874,0.00015,24.49871]
[1776906741969,41.57,78288.78,2.14,-0.44874,0.00015,24.49871]
[1776906742047,41.57,78275.81,2.14,-0.45074,0.00015,24.51025]
[1776906742545,41.57,78275.81,2.14,-0.45074,0.00015,24.51025]
[1776906746573,41.57,78281.31,2.14,-0.44989,0.00015,24.50541]
[1776906749618,41.56,78282.52,2.14,-0.4497,0.00015,24.50433]
[1776906749688,41.56,78285.26,2.14,-0.44928,0.00015,24.50187]
[1776906752432,41.56,78286.39,2.14,-0.4491,0.00015,24.49707]
[1776906752615,41.56,78286.39,2.14,-0.4491,0.00015,24.49707]
[1776906754733,41.56,78278.26,2.14,-0.45035,0.00015,24.5043]
[1776906759668,41.56,78275.74,2.14,-0.45074,0.00015,24.50649]
[1776906764699,41.56,78276.41,2.14,-0.45063,0.00015,24.5059]
[1776906769495,41.56,78277.77,2.14,-0.45042,0.00015,24.50471]
[1776906770254,41.56,78274.74,2.14,-0.45089,0.00015,24.50734]
[1776906775776,41.56,78271.47,2.14,-0.45139,0.00015,24.51015]
[1776906777317,41.56,78271.47,2.14,-0.45139,0.00015,24.51015]
[1776906777326,41.56,78271.47,2.14,-0.45139,0.00015,24.51015]
[1776906777326,41.56,78268.68,2.14,-0.45182,0.00015,24.51252]
[1776906778043,41.56,78266.54,2.14,-0.45215,0.00015,24.51431]
[1776906783841,41.56,78256.34,2.14,-0.45373,0.00015,24.52263]
[1776906785699,41.57,78254.64,2.14,-0.45399,0.00015,24.52398]
[1776906785777,41.57,78254.64,2.14,-0.45399,0.00015,24.52398]
[1776906785860,41.57,78254.64,2.14,-0.45399,0.00015,24.52398]
[1776906787716,41.57,78258.12,2.14,-0.45345,0.00015,24.52122]
[1776906787746,41.57,78258.12,2.14,-0.45345,0.00015,24.52122]
[1776906787985,41.57,78258.12,2.14,-0.45345,0.00015,24.52122]
[1776906788015,41.57,78258.12,2.14,-0.45345,0.00015,24.52122]
[1776906788028,41.57,78265.01,2.14,-0.45239,0.00015,24.51561]
[1776906789354,41.57,78264.55,2.14,-0.45246,0.00015,24.51599]
[1776906789382,41.57,78264.55,2.14,-0.45246,0.00015,24.51599]
[1776906790298,41.57,78274.93,2.14,-0.45086,0.00015,24.50722]
[1776906792333,41.56,78276.32,2.14,-0.45065,0.00015,24.506]
[1776906794277,41.56,78281.93,2.14,-0.44978,0.00015,24.50107]
[1776906799284,41.56,78282.16,2.14,-0.44975,0.00015,24.50084]
[1776906804337,41.56,78283.76,2.14,-0.4495,0.00015,24.49939]
[1776906808425,41.55,78277.99,2.14,-0.45038,0.00015,24.50448]
[1776906813445,41.55,78274.07,2.14,-0.45098,0.00015,24.50409]
[1776906814442,41.55,78271.36,2.14,-0.4514,0.00015,24.50641]
[1776906814454,41.55,78271.36,2.14,-0.4514,0.00015,24.50641]
[1776906815257,41.55,78271.49,2.14,-0.45138,0.00015,24.50631]
[1776906818287,41.55,78265.39,2.14,-0.45232,0.00015,24.51145]
[1776906820194,41.55,78270.88,2.14,-0.45147,0.00015,24.50685]
[1776906824368,41.56,78264.52,2.14,-0.45246,0.00015,24.5122]
[1776906829585,41.56,78260.2,2.14,-0.45312,0.00015,24.51575]
[1776906834617,41.57,78264.59,2.14,-0.45245,0.00015,24.5122]
[1776906836443,41.57,78256.49,2.14,-0.4537,0.00015,24.51878]
[1776906838393,41.57,78255.83,2.14,-0.4538,0.00015,24.51931]
[1776906839233,41.57,78256.13,2.14,-0.45376,0.00015,24.51908]
[1776906840427,41.57,78253.87,2.14,-0.45411,0.00015,24.52087]
[1776906840452,41.57,78253.87,2.14,-0.45411,0.00015,24.52087]
[1776906840512,41.57,78253.87,2.14,-0.45411,0.00015,24.52087]
[1776906841248,41.58,78253.87,2.14,-0.45411,0.00015,24.52088]
[1776906846286,41.58,78255.94,2.14,-0.4538,0.00015,24.51928]
[1776906851319,41.59,78254.01,2.14,-0.4541,0.00015,24.52083]
[1776906856353,41.59,78249.76,2.14,-0.45476,0.00015,24.52417]
[1776906861389,41.6,78253.59,2.14,-0.45417,0.00015,24.52123]
[1776906866425,41.6,78251.47,2.14,-0.4545,0.00015,24.52291]
[1776906871478,41.61,78251.62,2.14,-0.45448,0.00015,24.51906]
[1776906872769,41.61,78251.62,2.14,-0.45448,0.00015,24.51906]
[1776906873334,41.61,78263.51,2.14,-0.45265,0.00015,24.50959]
[1776906874417,41.61,78271.81,2.14,-0.45137,0.00015,24.50267]
[1776906874583,41.61,78271.81,2.14,-0.45137,0.00015,24.50267]
[1776906874955,41.61,78271.81,2.14,-0.45137,0.00015,24.50267]
[1776906875424,41.61,78272.69,2.14,-0.45124,0.00015,24.50191]
[1776906878864,41.61,78272.53,2.14,-0.45126,0.00015,24.50205]
[1776906879267,41.61,78273.15,2.14,-0.45117,0.00015,24.50151]
[1776906884287,41.61,78274.1,2.14,-0.45102,0.00015,24.50069]
[1776906889314,41.61,78274.54,2.14,-0.45095,0.00015,24.50031]
[1776906891461,41.61,78268.7,2.14,-0.45185,0.00015,24.50526]
[1776906893470,41.61,78274.34,2.14,-0.45098,0.00015,24.50047]
[1776906898507,41.61,78276.7,2.14,-0.45062,0.00015,24.49842]
[1776906898595,41.61,78276.7,2.14,-0.45062,0.00015,24.49842]
[1776906898698,41.61,78276.7,2.14,-0.45062,0.00015,24.49842]
[1776906898728,41.61,78276.68,2.14,-0.45062,0.00015,24.49844]
[1776906900674,41.61,78282.17,2.14,-0.44977,0.00015,24.49361]
[1776906904292,41.61,78275.88,2.14,-0.45074,0.00015,24.49913]
[1776906909568,41.6,78280.15,2.14,-0.45008,0.00015,24.4954]
[1776906915345,41.6,78284.96,2.14,-0.44934,0.00015,24.4911]
[1776906920817,41.6,78288.0,2.14,-0.44887,0.00015,24.48832]
[1776906924878,41.59,78277.48,2.14,-0.45049,0.00015,24.49766]
[1776906930917,41.6,78275.1,2.14,-0.45085,0.00015,24.49974]
[1776906934644,41.6,78274.41,2.14,-0.45096,0.00015,24.49658]
[1776906934652,41.6,78274.41,2.14,-0.45096,0.00015,24.49658]
[1776906934991,41.6,78272.86,2.14,-0.4512,0.00015,24.49791]
[1776906939730,41.6,78274.79,2.14,-0.4509,0.00015,24.49627]
[1776906939947,41.6,78278.71,2.14,-0.4503,0.00015,24.49286]
[1776906944983,41.6,78274.85,2.14,-0.45089,0.00015,24.49621]
[1776906950018,41.6,78274.88,2.14,-0.45088,0.00015,24.49617]
[1776906955052,41.6,78277.74,2.14,-0.45044,0.00015,24.49367]
[1776906960092,41.59,78276.91,2.14,-0.45057,0.00015,24.49438]
[1776906962524,41.59,78277.1,2.14,-0.45054,0.00015,24.49421]
[1776906963301,41.59,78274.73,2.14,-0.4509,0.00015,24.49626]
[1776906969151,41.59,78272.23,2.14,-0.45128,0.00015,24.49839]
[1776906974192,41.59,78274.26,2.14,-0.45097,0.00015,24.49663]
[1776906976207,41.59,78274.64,2.14,-0.45091,0.00015,24.4963]
[1776906976246,41.59,78274.64,2.14,-0.45091,0.00015,24.4963]
[1776906976265,41.59,78274.64,2.14,-0.45091,0.00015,24.4963]
[1776906976436,41.59,78274.64,2.14,-0.45091,0.00015,24.4963]
[1776906976520,41.59,78274.64,2.14,-0.45091,0.00015,24.4963]
[1776906976531,41.59,78263.95,2.14,-0.45256,0.00015,24.5053]
[1776906977218,41.59,78255.79,2.14,-0.45381,0.00015,24.51188]
[1776906978219,41.58,78255.79,2.14,-0.45381,0.00015,24.51188]
[1776906978622,41.58,78255.79,2.14,-0.45381,0.00015,24.51188]
[1776906979490,41.58,78251.24,2.14,-0.45451,0.00015,24.51544]
[1776906980269,41.58,78251.24,2.14,-0.45451,0.00015,24.51544]
[1776906980539,41.58,78250.28,2.14,-0.45466,0.00015,24.51619]
[1776906984088,41.58,78246.81,2.14,-0.45519,0.00015,24.51883]
[1776906984544,41.58,78246.81,2.14,-0.45519,0.00015,24.51883]
[1776906984451,41.58,78225.97,2.14,-0.45841,0.00015,24.53386]
[1776906984627,41.58,78225.97,2.14,-0.45841,0.00015,24.53386]
[1776906984780,41.58,78225.97,2.14,-0.45841,0.00015,24.53386]
[1776906985544,41.58,78225.97,2.14,-0.45841,0.00015,24.53386]
[1776906985546,41.58,78210.19,2.14,-0.46084,0.00015,24.54418]
[1776906985652,41.58,78210.19,2.14,-0.46084,0.00015,24.54418]
[1776906985796,41.58,78210.19,2.14,-0.46084,0.00015,24.54418]
[1776906986000,41.58,78210.19,2.14,-0.46084,0.00015,24.54418]
[1776906986004,41.58,78210.19,2.14,-0.46084,0.00015,24.54418]
[1776906986054,41.58,78210.19,2.14,-0.46084,0.00015,24.54418]
[1776906986244,41.58,78210.19,2.14,-0.46084,0.00015,24.54418]
[1776906986255,41.58,78210.19,2.14,-0.46084,0.00015,24.54418]
[1776906986304,41.58,78210.19,2.14,-0.46084,0.00015,24.54418]
[1776906986338,41.58,78210.19,2.14,-0.46084,0.00015,24.54418]
[1776906986444,41.58,78210.19,2.14,-0.46084,0.00015,24.54418]
[1776906986553,41.58,78198.92,2.14,-0.46258,0.00015,24.55099]
[1776906986712,41.58,78198.92,2.14,-0.46258,0.00015,24.55099]
[1776906986762,41.58,78198.92,2.14,-0.46258,0.00015,24.55099]
[1776906986931,41.58,78198.92,2.14,-0.46258,0.00015,24.55099]
[1776906986996,41.58,78198.92,2.14,-0.46258,0.00015,24.55099]
[1776906987140,41.58,78198.92,2.14,-0.46258,0.00015,24.55099]
[1776906987205,41.58,78198.92,2.14,-0.46258,0.00015,24.55099]
[1776906987348,41.58,78198.92,2.14,-0.46258,0.00015,24.55099]
[1776906987436,41.58,78198.92,2.14,-0.46258,0.00015,24.55099]
[1776906987442,41.58,78195.78,2.14,-0.46307,0.00015,24.5528]
[1776906987574,41.58,78195.78,2.14,-0.46307,0.00015,24.5528]
[1776906987596,41.58,78195.78,2.14,-0.46307,0.00015,24.5528]
[1776906987644,41.58,78195.78,2.14,-0.46307,0.00015,24.5528]
[1776906987770,41.58,78195.78,2.14,-0.46307,0.00015,24.5528]
[1776906987858,41.58,78195.78,2.14,-0.46307,0.00015,24.5528]
[1776906988424,41.58,78195.78,2.14,-0.46307,0.00015,24.5528]
[1776906988494,41.58,78193.19,2.14,-0.46347,0.00015,24.55426]
[1776906990158,41.58,78195.84,2.14,-0.46306,0.00015,24.55276]
[1776906990170,41.58,78195.84,2.14,-0.46306,0.00015,24.55276]
[1776906990549,41.58,78197.46,2.14,-0.46281,0.00015,24.55183]
[1776906992405,41.58,78195.92,2.14,-0.46304,0.00015,24.54895]
[1776906992549,41.58,78203.4,2.14,-0.46188,0.00015,24.54456]
[1776906997068,41.57,78205.91,2.14,-0.46149,0.00015,24.54303]
[1776906997458,41.57,78207.48,2.14,-0.46125,0.00015,24.54207]
[1776906998548,41.57,78207.48,2.14,-0.46125,0.00015,24.54207]
[1776906999368,41.57,78207.68,2.14,-0.46122,0.00015,24.54194]
[1776907000612,41.57,78206.47,2.14,-0.46141,0.00015,24.54268]
[1776907001508,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907001568,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907001657,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907001758,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907001894,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907002049,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907002108,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907002155,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907002221,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907002305,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907002345,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907002387,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907002589,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907002687,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907002896,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907002957,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907003104,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907003163,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907003316,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907003378,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907003505,41.57,78191.74,2.14,-0.46368,0.00015,24.55129]
[1776907003394,41.57,78193.17,2.14,-0.46346,0.00015,24.55049]
[1776907003585,41.57,78193.17,2.14,-0.46346,0.00015,24.55049]
[1776907003714,41.57,78193.17,2.14,-0.46346,0.00015,24.55049]
[1776907003788,41.57,78193.17,2.14,-0.46346,0.00015,24.55049]
[1776907003817,41.57,78193.17,2.14,-0.46346,0.00015,24.55049]
[1776907003827,41.57,78193.17,2.14,-0.46346,0.00015,24.55049]
[1776907004402,41.57,78196.42,2.14,-0.46296,0.00015,24.54864]
[1776907009440,41.57,78199.66,2.14,-0.46246,0.00015,24.54675]
[1776907009642,41.57,78199.66,2.14,-0.46246,0.00015,24.54675]
[1776907009678,41.57,78199.66,2.14,-0.46246,0.00015,24.54675]
[1776907009730,41.57,78199.66,2.14,-0.46246,0.00015,24.54675]
[1776907009771,41.57,78199.66,2.14,-0.46246,0.00015,24.54675]
[1776907009906,41.57,78199.66,2.14,-0.46246,0.00015,24.54675]
[1776907010448,41.57,78199.07,2.14,-0.46255,0.00015,24.54709]
[1776907010702,41.57,78199.07,2.14,-0.46255,0.00015,24.54709]
[1776907010723,41.57,78199.07,2.14,-0.46255,0.00015,24.54709]
[1776907011454,41.56,78198.31,2.14,-0.46266,0.00015,24.54753]
[1776907014476,41.56,78203.85,2.14,-0.46181,0.00015,24.54424]
[1776907017923,41.56,78203.91,2.14,-0.4618,0.00015,24.5442]
[1776907018502,41.56,78204.87,2.14,-0.46165,0.00015,24.54362]
[1776907019562,41.56,78213.18,2.14,-0.46036,0.00015,24.53845]
[1776907020565,41.56,78221.57,2.14,-0.45907,0.00015,24.53298]
[1776907023336,41.56,78224.51,2.14,-0.45861,0.00015,24.53099]
[1776907023538,41.56,78224.51,2.14,-0.45861,0.00015,24.53099]
[1776907024543,41.56,78224.51,2.14,-0.45861,0.00015,24.53099]
[1776907024545,41.56,78216.88,2.14,-0.45979,0.00015,24.53606]
[1776907025553,41.56,78218.5,2.14,-0.45954,0.00015,24.535]
[1776907030587,41.56,78212.71,2.14,-0.46043,0.00015,24.53874]
[1776907035608,41.56,78215.13,2.14,-0.46006,0.00015,24.53719]
[1776907039566,41.55,78204.66,2.14,-0.46168,0.00015,24.54372]
[1776907044295,41.55,78203.62,2.14,-0.46184,0.00015,24.54434]
[1776907044470,41.55,78202.34,2.14,-0.46203,0.00015,24.5451]
[1776907049968,41.55,78200.01,2.14,-0.46239,0.00015,24.54647]
[1776907051296,41.55,78199.12,2.14,-0.46253,0.00015,24.54699]
[1776907051520,41.55,78199.91,2.14,-0.4624,0.00015,24.54277]
[1776907052561,41.54,78187.44,2.14,-0.46433,0.00015,24.54981]
[1776907053723,41.54,78188.99,2.14,-0.46409,0.00015,24.54897]
[1776907053940,41.54,78184.41,2.14,-0.4648,0.00015,24.55143]
[1776907057271,41.54,78182.49,2.14,-0.4651,0.00015,24.55244]
[1776907057613,41.54,78179.68,2.14,-0.46553,0.00015,24.5539]
[1776907062951,41.54,78175.86,2.14,-0.46612,0.00015,24.55583]
[1776907067657,41.54,78168.83,2.14,-0.46721,0.00015,24.55925]
[1776907071384,41.54,78167.73,2.14,-0.46738,0.00015,24.55977]
[1776907071580,41.54,78167.31,2.14,-0.46745,0.00015,24.55996]
[1776907072536,41.54,78176.34,2.14,-0.46605,0.00015,24.55558]
[1776907075558,41.53,78180.6,2.14,-0.46539,0.00015,24.55341]
[1776907080564,41.53,78181.22,2.14,-0.46529,0.00015,24.55308]
[1776907085116,41.53,78177.34,2.14,-0.46589,0.00015,24.55506]
[1776907085618,41.53,78177.96,2.14,-0.46579,0.00015,24.55474]
[1776907090636,41.52,78172.79,2.14,-0.46659,0.00015,24.5573]
[1776907091829,41.52,78171.1,2.14,-0.46685,0.00016,24.55812]
[1776907092557,41.52,78168.15,2.14,-0.46731,0.00016,24.55952]
[1776907093731,41.52,78167.02,2.14,-0.46748,0.00016,24.56005]
[1776907093745,41.52,78167.02,2.14,-0.46748,0.00016,24.56005]
[1776907093782,41.52,78167.02,2.14,-0.46748,0.00016,24.56005]
[1776907094221,41.52,78164.37,2.14,-0.46789,0.00016,24.56128]
[1776907095763,41.52,78164.0,2.14,-0.46795,0.00016,24.56145]
[1776907096044,41.52,78164.0,2.14,-0.46795,0.00016,24.56145]
[1776907101079,41.52,78163.92,2.14,-0.46796,0.00016,24.56148]
[1776907106115,41.52,78161.61,2.14,-0.46832,0.00016,24.56252]
[1776907107142,41.52,78153.25,2.14,-0.46962,0.00016,24.56613]
[1776907110450,41.52,78151.35,2.14,-0.46991,0.00016,24.56691]
[1776907110651,41.51,78162.84,2.14,-0.46813,0.00016,24.56197]
[1776907111483,41.51,78162.84,2.14,-0.46813,0.00016,24.56197]
[1776907111584,41.51,78166.81,2.14,-0.46751,0.00016,24.55638]
[1776907113063,41.51,78166.81,2.14,-0.46751,0.00016,24.55638]
[1776907113923,41.51,78166.11,2.14,-0.46762,0.00016,24.55671]
[1776907113934,41.51,78166.11,2.14,-0.46762,0.00016,24.55671]
[1776907114677,41.51,78163.69,2.14,-0.46799,0.00016,24.55782]
[1776907119780,41.51,78166.6,2.14,-0.46754,0.00016,24.55648]
[1776907122803,41.51,78161.21,2.14,-0.46838,0.00016,24.55893]
[1776907125697,41.51,78154.76,2.14,-0.46938,0.00016,24.56173]
[1776907132390,41.51,78151.39,2.14,-0.4699,0.00016,24.56312]
[1776907134249,41.51,78154.86,2.14,-0.46936,0.00016,24.56168]
[1776907134598,41.51,78153.54,2.14,-0.46956,0.00016,24.56223]
[1776907134980,41.51,78153.54,2.14,-0.46956,0.00016,24.56223]
[1776907135068,41.51,78153.54,2.14,-0.46956,0.00016,24.56223]
[1776907135558,41.5,78152.33,2.14,-0.46975,0.00016,24.56273]
[1776907138320,41.5,78152.97,2.14,-0.46965,0.00016,24.56247]
[1776907138336,41.5,78152.97,2.14,-0.46965,0.00016,24.56247]
[1776907145656,41.5,78151.97,2.14,-0.46981,0.00016,24.56287]
[1776907146483,41.5,78151.98,2.14,-0.4698,0.00016,24.56287]
[1776907146657,41.5,78159.03,2.14,-0.46871,0.00016,24.55986]
[1776907147914,41.5,78157.96,2.14,-0.46887,0.00016,24.56033]
[1776907147924,41.5,78157.96,2.14,-0.46887,0.00016,24.56033]
[1776907148633,41.5,78157.16,2.14,-0.469,0.00016,24.56068]
[1776907150785,41.49,78160.08,2.14,-0.46854,0.00016,24.5594]
[1776907151660,41.49,78161.54,2.14,-0.46832,0.00016,24.55875]
[1776907154516,41.49,78159.03,2.14,-0.46871,0.00016,24.55986]
[1776907154659,41.49,78157.34,2.14,-0.46897,0.00016,24.56059]
[1776907160074,41.48,78159.42,2.14,-0.46864,0.00016,24.55966]
[1776907165102,41.48,78157.7,2.14,-0.46891,0.00016,24.5604]
[1776907170120,41.47,78154.29,2.14,-0.46943,0.00016,24.56185]
[1776907175137,41.47,78154.66,2.14,-0.46937,0.00016,24.55793]
[1776907177777,41.47,78161.25,2.14,-0.46835,0.00016,24.55506]
[1776907182779,41.46,78163.1,2.14,-0.46806,0.00016,24.55422]
[1776907187792,41.46,78163.24,2.14,-0.46804,0.00016,24.55415]
[1776907190742,41.46,78157.42,2.14,-0.46894,0.00016,24.55673]
[1776907194745,41.45,78151.74,2.14,-0.46982,0.00016,24.55913]
[1776907199778,41.45,78150.88,2.14,-0.46995,0.00016,24.55948]
[1776907202724,41.45,78148.9,2.14,-0.47026,0.00016,24.56028]
[1776907202737,41.45,78148.9,2.14,-0.47026,0.00016,24.56028]
[1776907202790,41.45,78130.08,2.14,-0.47319,0.00016,24.56718]
[1776907202875,41.45,78130.08,2.14,-0.47319,0.00016,24.56718]
[1776907203104,41.45,78130.08,2.14,-0.47319,0.00016,24.56718]
[1776907203176,41.45,78130.08,2.14,-0.47319,0.00016,24.56718]
[1776907203210,41.45,78130.08,2.14,-0.47319,0.00016,24.56718]
[1776907203268,41.45,78130.08,2.14,-0.47319,0.00016,24.56718]
[1776907203338,41.45,78130.08,2.14,-0.47319,0.00016,24.56718]
[1776907203390,41.45,78130.08,2.14,-0.47319,0.00016,24.56718]
[1776907203555,41.45,78130.08,2.14,-0.47319,0.00016,24.56718]
[1776907203608,41.45,78130.08,2.14,-0.47319,0.00016,24.56718]
[1776907203762,41.45,78130.08,2.14,-0.47319,0.00016,24.56718]
[1776907203647,41.45,78115.5,2.14,-0.47546,0.00016,24.57161]
[1776907203844,41.45,78115.5,2.14,-0.47546,0.00016,24.57161]
[1776907203883,41.45,78115.5,2.14,-0.47546,0.00016,24.57161]
[1776907204068,41.45,78114.13,2.14,-0.47567,0.00016,24.57199]
[1776907205317,41.45,78113.02,2.14,-0.47584,0.00016,24.57229]
[1776907212012,41.45,78116.76,2.14,-0.47526,0.00016,24.57126]
[1776907215706,41.45,78114.08,2.14,-0.47568,0.00016,24.572]
[1776907216831,41.45,78108.35,2.14,-0.47657,0.00016,24.57349]
[1776907217850,41.45,78107.36,2.14,-0.47672,0.00016,24.57374]
[1776907218709,41.45,78106.64,2.14,-0.47684,0.00016,24.57391]
[1776907219350,41.45,78106.64,2.14,-0.47684,0.00016,24.57391]
[1776907219520,41.45,78116.09,2.14,-0.47536,0.00016,24.57144]
[1776907223702,41.45,78118.76,2.14,-0.47495,0.00016,24.57068]
[1776907225238,41.45,78115.85,2.14,-0.4754,0.00016,24.57151]
[1776907225792,41.45,78112.19,2.14,-0.47597,0.00016,24.5725]
[1776907230833,41.44,78116.42,2.14,-0.47531,0.00016,24.57135]
[1776907235939,41.44,78119.91,2.14,-0.47477,0.00016,24.56659]
[1776907240942,41.44,78120.97,2.14,-0.4746,0.00016,24.56628]
[1776907243894,41.44,78121.69,2.14,-0.47449,0.00016,24.56606]
[1776907244650,41.44,78121.69,2.14,-0.47449,0.00016,24.56606]
[1776907244657,41.44,78121.69,2.14,-0.47449,0.00016,24.56606]
[1776907244741,41.44,78131.72,2.14,-0.47293,0.00016,24.56286]
[1776907245453,41.44,78131.72,2.14,-0.47293,0.00016,24.56286]
[1776907245768,41.44,78137.28,2.14,-0.47206,0.00016,24.56093]
[1776907247110,41.44,78143.41,2.14,-0.47111,0.00016,24.55866]
[1776907248130,41.44,78148.77,2.14,-0.47028,0.00016,24.55656]
[1776907249006,41.44,78148.77,2.14,-0.47028,0.00016,24.55656]
[1776907249075,41.44,78148.77,2.14,-0.47028,0.00016,24.55656]
[1776907249453,41.44,78148.77,2.14,-0.47028,0.00016,24.55656]
[1776907249729,41.44,78148.77,2.14,-0.47028,0.00016,24.55656]
[1776907249808,41.44,78148.77,2.14,-0.47028,0.00016,24.55656]
[1776907249789,41.44,78158.78,2.14,-0.46872,0.00016,24.55235]
[1776907249973,41.44,78158.78,2.14,-0.46872,0.00016,24.55235]
[1776907250049,41.44,78158.78,2.14,-0.46872,0.00016,24.55235]
[1776907250188,41.44,78158.78,2.14,-0.46872,0.00016,24.55235]
[1776907250554,41.44,78158.78,2.14,-0.46872,0.00016,24.55235]
[1776907250578,41.44,78158.78,2.14,-0.46872,0.00016,24.55235]
[1776907250593,41.44,78165.99,2.14,-0.4676,0.00016,24.54909]
[1776907251298,41.44,78165.99,2.14,-0.4676,0.00016,24.54909]
[1776907251766,41.44,78165.99,2.14,-0.4676,0.00016,24.54909]
[1776907251840,41.44,78168.64,2.14,-0.46719,0.00016,24.54784]
[1776907252148,41.44,78168.64,2.14,-0.46719,0.00016,24.54784]
[1776907253376,41.44,78168.64,2.14,-0.46719,0.00016,24.54784]
[1776907253434,41.44,78168.64,2.14,-0.46719,0.00016,24.54784]
[1776907253831,41.44,78168.64,2.14,-0.46719,0.00016,24.54784]
[1776907254787,41.44,78169.28,2.14,-0.46709,0.00016,24.54753]
[1776907257723,41.44,78160.54,2.14,-0.46845,0.00016,24.55157]
[1776907261738,41.44,78155.04,2.14,-0.4693,0.00016,24.55397]
[1776907266789,41.44,78151.82,2.14,-0.4698,0.00016,24.55531]
[1776907268484,41.44,78159.07,2.14,-0.46867,0.00016,24.55222]
[1776907271775,41.44,78164.64,2.14,-0.46781,0.00016,24.54971]
[1776907276834,41.44,78163.66,2.14,-0.46796,0.00016,24.55016]
[1776907281858,41.44,78164.38,2.14,-0.46785,0.00016,24.54983]
[1776907286864,41.44,78163.36,2.14,-0.46801,0.00016,24.5503]
[1776907287373,41.44,78163.03,2.14,-0.46806,0.00016,24.55045]
[1776907287750,41.44,78166.37,2.14,-0.46754,0.00016,24.54891]
[1776907292810,41.44,78165.72,2.14,-0.46764,0.00016,24.54545]
[1776907295683,41.44,78170.49,2.14,-0.4669,0.00016,24.54319]
[1776907295784,41.44,78170.49,2.14,-0.4669,0.00016,24.54319]
[1776907296326,41.44,78171.84,2.14,-0.46669,0.00016,24.54253]
[1776907296562,41.44,78175.45,2.14,-0.46612,0.00016,24.54075]
[1776907298286,41.44,78175.45,2.14,-0.46612,0.00016,24.54075]
[1776907298289,41.44,78175.45,2.14,-0.46612,0.00016,24.54075]
[1776907298414,41.44,78175.45,2.14,-0.46612,0.00016,24.54075]
[1776907298869,41.44,78175.45,2.14,-0.46612,0.00016,24.54075]
[1776907298848,41.44,78182.12,2.14,-0.46509,0.00016,24.53732]
[1776907298951,41.44,78182.12,2.14,-0.46509,0.00016,24.53732]
[1776907299184,41.44,78182.12,2.14,-0.46509,0.00016,24.53732]
[1776907299253,41.44,78182.12,2.14,-0.46509,0.00016,24.53732]
[1776907299386,41.44,78182.12,2.14,-0.46509,0.00016,24.53732]
[1776907299487,41.44,78191.38,2.14,-0.46365,0.00016,24.53229]
[1776907302402,41.44,78194.72,2.14,-0.46313,0.00016,24.53039]
[1776907302520,41.44,78196.06,2.14,-0.46292,0.00016,24.52962]
[1776907305731,41.44,78186.92,2.14,-0.46434,0.00016,24.53476]
[1776907306331,41.44,78186.92,2.14,-0.46434,0.00016,24.53476]
[1776907306528,41.45,78186.92,2.14,-0.46434,0.00016,24.53476]
[1776907308950,41.45,78186.98,2.14,-0.46434,0.00016,24.53473]
[1776907309889,41.45,78185.83,2.14,-0.46451,0.00016,24.53535]
[1776907314901,41.45,78186.82,2.14,-0.46436,0.00016,24.53482]
[1776907320211,41.45,78179.49,2.14,-0.4655,0.00016,24.53871]
[1776907321808,41.45,78167.72,2.14,-0.46733,0.00016,24.54453]
[1776907322828,41.45,78164.34,2.14,-0.46785,0.00016,24.54611]
[1776907323941,41.45,78164.34,2.14,-0.46785,0.00016,24.54611]
[1776907323951,41.45,78164.34,2.14,-0.46785,0.00016,24.54611]
[1776907324903,41.45,78165.06,2.14,-0.46774,0.00016,24.54578]
[1776907327903,41.45,78154.17,2.14,-0.46944,0.00016,24.55059]
[1776907328633,41.45,78154.17,2.14,-0.46944,0.00016,24.55059]
[1776907328765,41.45,78154.17,2.14,-0.46944,0.00016,24.55059]
[1776907328866,41.45,78151.93,2.14,-0.46978,0.00016,24.55153]
[1776907329697,41.45,78151.93,2.14,-0.46978,0.00016,24.55152]
[1776907329994,41.45,78151.93,2.14,-0.46978,0.00016,24.55152]
[1776907330702,41.45,78148.23,2.14,-0.47036,0.00016,24.55303]
[1776907331708,41.45,78141.84,2.14,-0.47135,0.00016,24.5555]
[1776907332690,41.45,78141.84,2.14,-0.47135,0.00016,24.5555]
[1776907332791,41.45,78133.02,2.14,-0.47273,0.00016,24.55867]
[1776907333147,41.45,78133.02,2.14,-0.47273,0.00016,24.55867]
[1776907333159,41.45,78133.02,2.14,-0.47273,0.00016,24.55867]
[1776907333723,41.45,78133.02,2.14,-0.47273,0.00016,24.55867]
[1776907337743,41.45,78131.12,2.14,-0.47302,0.00016,24.55932]
[1776907337753,41.45,78131.12,2.14,-0.47302,0.00016,24.55932]
[1776907337844,41.45,78129.93,2.14,-0.47321,0.00016,24.55972]
[1776907339504,41.45,78130.81,2.14,-0.47307,0.00016,24.55942]
[1776907339793,41.45,78130.95,2.14,-0.47305,0.00016,24.55938]
[1776907344816,41.45,78134.58,2.14,-0.47248,0.00016,24.55814]
[1776907345121,41.45,78134.58,2.14,-0.47248,0.00016,24.55814]
[1776907345828,41.46,78133.0,2.14,-0.47273,0.00016,24.55869]
[1776907346926,41.46,78126.43,2.14,-0.47375,0.00016,24.56086]
[1776907351944,41.46,78130.21,2.14,-0.47316,0.00016,24.55588]
[1776907353921,41.46,78125.02,2.14,-0.47397,0.00016,24.55755]
[1776907356971,41.46,78124.86,2.14,-0.474,0.00016,24.5576]
[1776907356983,41.46,78125.3,2.14,-0.47393,0.00016,24.55746]
[1776907357013,41.46,78125.3,2.14,-0.47393,0.00016,24.55746]
[1776907357220,41.46,78125.3,2.14,-0.47393,0.00016,24.55746]
[1776907357282,41.46,78125.3,2.14,-0.47393,0.00016,24.55746]
[1776907357928,41.46,78113.6,2.14,-0.47575,0.00016,24.56088]
[1776907359881,41.46,78115.71,2.14,-0.47542,0.00016,24.5603]
[1776907359892,41.46,78115.71,2.14,-0.47542,0.00016,24.5603]
[1776907359942,41.46,78116.26,2.14,-0.47533,0.00016,24.56015]
[1776907363192,41.46,78118.66,2.14,-0.47496,0.00016,24.55946]
[1776907363970,41.46,78118.81,2.14,-0.47494,0.00016,24.55942]
[1776907366180,41.46,78119.12,2.14,-0.47489,0.00016,24.55933]
[1776907366992,41.45,78119.77,2.14,-0.47479,0.00016,24.55914]
[1776907372024,41.45,78120.76,2.14,-0.47463,0.00016,24.55884]
[1776907377041,41.45,78117.33,2.14,-0.47517,0.00016,24.55983]
[1776907382147,41.45,78113.4,2.14,-0.47578,0.00016,24.56092]
[1776907386853,41.44,78113.21,2.14,-0.47581,0.00016,24.56097]
[1776907386875,41.44,78113.21,2.14,-0.47581,0.00016,24.56097]
[1776907387049,41.44,78117.72,2.14,-0.4751,0.00016,24.55972]
[1776907387998,41.44,78125.37,2.14,-0.47391,0.00016,24.55742]
[1776907390053,41.44,78121.31,2.14,-0.47454,0.00016,24.55867]
[1776907395062,41.44,78121.38,2.14,-0.47453,0.00016,24.55864]
[1776907395452,41.44,78123.66,2.14,-0.47418,0.00016,24.55795]
[1776907395984,41.44,78125.33,2.14,-0.47392,0.00016,24.55743]
[1776907401009,41.44,78125.74,2.14,-0.47385,0.00016,24.5573]
[1776907406063,41.44,78125.07,2.14,-0.47396,0.00016,24.55751]
[1776907410284,41.44,78120.85,2.14,-0.47461,0.00016,24.5588]
[1776907411069,41.44,78121.45,2.14,-0.47452,0.00016,24.55486]
[1776907415651,41.43,78118.07,2.14,-0.47504,0.00016,24.55585]
[1776907415747,41.43,78117.27,2.14,-0.47517,0.00016,24.55608]
[1776907422381,41.43,78119.64,2.14,-0.4748,0.00016,24.55539]
[1776907427415,41.42,78121.7,2.14,-0.47448,0.00016,24.55477]
[1776907429852,41.42,78121.92,2.14,-0.47444,0.00016,24.55471]
[1776907429885,41.42,78120.46,2.14,-0.47467,0.00016,24.55514]
[1776907435471,41.42,78120.21,2.14,-0.47471,0.00016,24.55521]
[1776907440506,41.41,78121.84,2.14,-0.47445,0.00016,24.55472]
[1776907445542,41.41,78124.11,2.14,-0.4741,0.00016,24.55402]
[1776907447124,41.41,78129.54,2.14,-0.47325,0.00016,24.55228]
[1776907447187,41.41,78129.54,2.14,-0.47325,0.00016,24.55228]
[1776907448079,41.41,78129.54,2.14,-0.47325,0.00016,24.55228]
[1776907448093,41.41,78129.54,2.14,-0.47325,0.00016,24.55228]
[1776907449076,41.41,78131.25,2.14,-0.47298,0.00016,24.5517]
[1776907451077,41.41,78123.18,2.14,-0.47424,0.00016,24.5543]
[1776907456113,41.4,78121.71,2.14,-0.47447,0.00016,24.55474]
[1776907459037,41.4,78113.53,2.14,-0.47574,0.00016,24.55708]
[1776907462256,41.4,78112.49,2.14,-0.47591,0.00016,24.55737]
[1776907462331,41.4,78112.49,2.14,-0.47591,0.00016,24.55737]
[1776907462663,41.41,78112.49,2.14,-0.47591,0.00016,24.55737]
[1776907464319,41.41,78110.45,2.14,-0.47623,0.00016,24.55791]
[1776907464347,41.41,78110.45,2.14,-0.47623,0.00016,24.55791]
[1776907468103,41.41,78103.07,2.14,-0.47738,0.00016,24.55972]
[1776907468421,41.41,78103.07,2.14,-0.47738,0.00016,24.55972]
[1776907468894,41.41,78105.05,2.14,-0.47707,0.00016,24.55925]
[1776907471723,41.41,78099.12,2.14,-0.47799,0.00016,24.55685]
[1776907472229,41.41,78099.12,2.14,-0.47799,0.00016,24.55685]
[1776907472237,41.41,78099.12,2.14,-0.47799,0.00016,24.55685]
[1776907472731,41.41,78096.87,2.14,-0.47834,0.00016,24.55733]
[1776907477062,41.41,78090.18,2.14,-0.47939,0.00016,24.55863]
[1776907480786,41.41,78083.69,2.14,-0.4804,0.00016,24.55974]
[1776907483019,41.41,78082.59,2.14,-0.48057,0.00016,24.55991]
[1776907483088,41.41,78082.59,2.14,-0.48057,0.00016,24.55991]
[1776907483325,41.41,78080.79,2.14,-0.48085,0.00016,24.56019]
[1776907483384,41.41,78080.79,2.14,-0.48085,0.00016,24.56019]
[1776907485129,41.41,78072.0,2.14,-0.48223,0.00016,24.56134]
[1776907487471,41.41,78070.52,2.14,-0.48246,0.00016,24.5615]
[1776907488160,41.41,78072.95,2.14,-0.48208,0.00016,24.56123]
[1776907493164,41.41,78073.63,2.14,-0.48197,0.00016,24.56114]
[1776907498174,41.41,78074.24,2.14,-0.48188,0.00016,24.56107]
[1776907503218,41.41,78071.48,2.14,-0.48231,0.00016,24.56139]
[1776907503638,41.41,78071.48,2.14,-0.48231,0.00016,24.56139]
[1776907503667,41.41,78071.48,2.14,-0.48231,0.00016,24.56139]
[1776907504795,41.41,78071.48,2.14,-0.48231,0.00016,24.56139]
[1776907505173,41.41,78072.18,2.14,-0.4822,0.00016,24.56131]
[1776907509173,41.41,78078.43,2.14,-0.48122,0.00016,24.56052]
[1776907514086,41.41,78091.52,2.14,-0.47918,0.00016,24.55838]
[1776907514932,41.41,78091.52,2.14,-0.47918,0.00016,24.55838]
[1776907515070,41.41,78095.4,2.14,-0.47857,0.00016,24.55763]
[1776907517157,41.41,78100.61,2.14,-0.47776,0.00016,24.55652]
[1776907518311,41.41,78100.61,2.14,-0.47776,0.00016,24.55652]
[1776907518383,41.41,78100.61,2.14,-0.47776,0.00016,24.55652]
[1776907519002,41.41,78100.61,2.14,-0.47776,0.00016,24.55652]
[1776907519194,41.41,78101.87,2.14,-0.47756,0.00016,24.55624]
[1776907524232,41.4,78101.75,2.14,-0.47758,0.00016,24.55626]
[1776907529234,41.4,78104.13,2.14,-0.47721,0.00016,24.55571]
[1776907534313,41.4,78106.72,2.14,-0.4768,0.00016,24.55133]
[1776907539365,41.4,78110.32,2.14,-0.47624,0.00016,24.55042]
[1776907542404,41.4,78111.93,2.14,-0.47599,0.00016,24.55]
[1776907542410,41.4,78111.93,2.14,-0.47599,0.00016,24.55]
[1776907542667,41.4,78111.93,2.14,-0.47599,0.00016,24.55]
[1776907545341,41.39,78112.14,2.14,-0.47595,0.00016,24.54994]
[1776907546216,41.39,78110.49,2.14,-0.47621,0.00016,24.55037]
[1776907550142,41.39,78116.21,2.14,-0.47532,0.00016,24.54883]
[1776907552134,41.39,78110.73,2.14,-0.47617,0.00016,24.55031]
[1776907554397,41.39,78113.25,2.14,-0.47578,0.00016,24.54964]
[1776907554417,41.39,78112.65,2.14,-0.47587,0.00016,24.5498]
[1776907559525,41.39,78111.64,2.14,-0.47603,0.00016,24.55007]
[1776907559529,41.39,78111.55,2.14,-0.47605,0.00016,24.55009]
[1776907564180,41.39,78111.07,2.14,-0.47612,0.00016,24.55022]
[1776907564382,41.39,78118.15,2.14,-0.47501,0.00016,24.54827]
[1776907565747,41.39,78118.15,2.14,-0.47501,0.00016,24.54827]
[1776907566148,41.39,78123.58,2.14,-0.47417,0.00016,24.54664]
[1776907567696,41.39,78116.56,2.14,-0.47526,0.00016,24.54872]
[1776907568330,41.39,78116.56,2.14,-0.47526,0.00016,24.54872]
[1776907569177,41.39,78121.45,2.14,-0.4745,0.00016,24.54729]
[1776907569934,41.39,78127.14,2.14,-0.47361,0.00016,24.54552]
[1776907572917,41.38,78128.97,2.14,-0.47333,0.00016,24.54492]
[1776907575750,41.38,78128.89,2.14,-0.47334,0.00016,24.54494]
[1776907575962,41.38,78128.89,2.14,-0.47334,0.00016,24.54494]
[1776907576034,41.38,78128.89,2.14,-0.47334,0.00016,24.54494]
[1776907576063,41.38,78128.89,2.14,-0.47334,0.00016,24.54494]
[1776907576217,41.38,78135.15,2.14,-0.47236,0.00016,24.54281]
[1776907576289,41.38,78135.15,2.14,-0.47236,0.00016,24.54281]
[1776907576341,41.38,78135.15,2.14,-0.47236,0.00016,24.54281]
[1776907576565,41.38,78135.15,2.14,-0.47236,0.00016,24.54281]
[1776907576640,41.38,78135.15,2.14,-0.47236,0.00016,24.54281]
[1776907576757,41.38,78135.15,2.14,-0.47236,0.00016,24.54281]
[1776907576828,41.38,78135.15,2.14,-0.47236,0.00016,24.54281]
[1776907576958,41.38,78135.15,2.14,-0.47236,0.00016,24.54281]
[1776907577002,41.38,78135.15,2.14,-0.47236,0.00016,24.54281]
[1776907577010,41.38,78135.15,2.14,-0.47236,0.00016,24.54281]
[1776907577256,41.38,78148.8,2.14,-0.47023,0.00016,24.53765]
[1776907577537,41.38,78155.12,2.14,-0.46925,0.00016,24.53502]
[1776907578481,41.38,78155.12,2.14,-0.46925,0.00016,24.53502]
[1776907579561,41.38,78155.12,2.14,-0.46925,0.00016,24.53502]
[1776907579919,41.38,78155.12,2.14,-0.46925,0.00016,24.53502]
[1776907579921,41.38,78155.12,2.14,-0.46925,0.00016,24.53502]
[1776907580174,41.38,78160.97,2.14,-0.46834,0.00016,24.53245]
[1776907585222,41.38,78158.97,2.14,-0.46865,0.00016,24.53334]
[1776907586289,41.38,78165.13,2.14,-0.46769,0.00016,24.53055]
[1776907586955,41.38,78165.13,2.14,-0.46769,0.00016,24.53055]
[1776907587268,41.38,78167.23,2.14,-0.46736,0.00016,24.52956]
[1776907587451,41.38,78167.23,2.14,-0.46736,0.00016,24.52956]
[1776907587656,41.38,78176.88,2.14,-0.46586,0.00016,24.52482]
[1776907588469,41.38,78176.88,2.14,-0.46586,0.00016,24.52482]
[1776907588560,41.38,78179.53,2.14,-0.46545,0.00016,24.52346]
[1776907589915,41.38,78179.53,2.14,-0.46545,0.00016,24.52346]
[1776907590016,41.38,78179.05,2.14,-0.46552,0.00016,24.52371]
[1776907593829,41.38,78174.61,2.14,-0.46621,0.00016,24.52221]
[1776907593858,41.38,78174.61,2.14,-0.46621,0.00016,24.52221]
[1776907593971,41.38,78174.61,2.14,-0.46621,0.00016,24.52221]
[1776907594084,41.38,78174.61,2.14,-0.46621,0.00016,24.52221]
[1776907594253,41.39,78181.04,2.14,-0.46521,0.00016,24.51892]
[1776907595191,41.39,78191.11,2.14,-0.46364,0.00016,24.51344]
[1776907597176,41.39,78196.1,2.14,-0.46287,0.00016,24.51059]
[1776907598085,41.39,78196.1,2.14,-0.46287,0.00016,24.51059]
[1776907598279,41.39,78193.15,2.14,-0.46333,0.00016,24.51229]
[1776907598597,41.39,78193.15,2.14,-0.46333,0.00016,24.51229]
[1776907598871,41.39,78191.52,2.14,-0.46358,0.00016,24.51321]
[1776907600055,41.39,78191.52,2.14,-0.46358,0.00016,24.51321]
[1776907600208,41.39,78191.04,2.14,-0.46365,0.00016,24.51348]
[1776907602159,41.38,78190.11,2.14,-0.4638,0.00016,24.514]
[1776907602258,41.38,78192.05,2.14,-0.4635,0.00016,24.51291]
[1776907602327,41.38,78192.05,2.14,-0.4635,0.00016,24.51291]
[1776907603267,41.38,78213.13,2.14,-0.46022,0.00016,24.50014]
[1776907604156,41.38,78213.13,2.14,-0.46022,0.00016,24.50014]
[1776907604226,41.38,78213.13,2.14,-0.46022,0.00016,24.50014]
[1776907604237,41.38,78218.64,2.14,-0.45936,0.00016,24.49653]
[1776907604666,41.38,78218.64,2.14,-0.45936,0.00016,24.49653]
[1776907607544,41.38,78221.34,2.14,-0.45894,0.00016,24.49472]
[1776907607996,41.38,78221.34,2.14,-0.45894,0.00016,24.49472]
[1776907608093,41.38,78217.54,2.14,-0.45953,0.00016,24.49726]
[1776907609699,41.38,78210.44,2.14,-0.46063,0.00016,24.50185]
[1776907614385,41.38,78207.32,2.14,-0.46112,0.00016,24.50381]
[1776907614393,41.38,78207.32,2.14,-0.46112,0.00016,24.50381]
[1776907615265,41.38,78203.41,2.14,-0.46173,0.00016,24.50622]
[1776907620328,41.38,78200.18,2.14,-0.46223,0.00016,24.50818]
[1776907622149,41.38,78201.44,2.14,-0.46204,0.00016,24.50743]
[1776907622250,41.39,78203.32,2.14,-0.46174,0.00016,24.50629]
[1776907623058,41.39,78203.32,2.14,-0.46174,0.00016,24.50629]
[1776907623159,41.39,78208.51,2.14,-0.46094,0.00016,24.50309]
[1776907624805,41.39,78214.7,2.14,-0.45998,0.00016,24.49914]
[1776907628121,41.39,78208.97,2.14,-0.46087,0.00016,24.50282]
[1776907630655,41.39,78210.48,2.14,-0.46064,0.00016,24.50187]
[1776907630663,41.39,78210.48,2.14,-0.46064,0.00016,24.50187]
[1776907630848,41.39,78210.66,2.14,-0.46061,0.00016,24.50176]
[1776907631553,41.39,78210.66,2.14,-0.46061,0.00016,24.50176]
[1776907631854,41.4,78210.09,2.14,-0.4607,0.00016,24.50213]
[1776907635389,41.4,78209.79,2.14,-0.46075,0.00016,24.50233]
[1776907635886,41.4,78209.24,2.14,-0.46083,0.00016,24.50268]
[1776907638194,41.4,78203.93,2.14,-0.46166,0.00016,24.50598]
[1776907638358,41.4,78203.93,2.14,-0.46166,0.00016,24.50598]
[1776907638904,41.4,78203.93,2.14,-0.46166,0.00016,24.50598]
[1776907639910,41.4,78211.97,2.14,-0.46041,0.00016,24.50096]
[1776907640486,41.4,78211.97,2.14,-0.46041,0.00016,24.50096]
[1776907640954,41.4,78211.97,2.14,-0.46041,0.00016,24.50096]
[1776907641306,41.4,78211.97,2.14,-0.46041,0.00016,24.50096]
[1776907641328,41.4,78211.97,2.14,-0.46041,0.00016,24.50096]
[1776907641282,41.4,78222.7,2.14,-0.45874,0.00016,24.49389]
[1776907641706,41.4,78222.7,2.14,-0.45874,0.00016,24.49389]
[1776907641732,41.4,78222.7,2.14,-0.45874,0.00016,24.49389]
[1776907641819,41.4,78222.7,2.14,-0.45874,0.00016,24.49389]
[1776907641885,41.4,78222.7,2.14,-0.45874,0.00016,24.49389]
[1776907642060,41.4,78222.7,2.14,-0.45874,0.00016,24.49389]
[1776907642125,41.4,78222.7,2.14,-0.45874,0.00016,24.49389]
[1776907642223,41.4,78222.7,2.14,-0.45874,0.00016,24.49389]
[1776907642279,41.4,78222.7,2.14,-0.45874,0.00016,24.49389]
[1776907642308,41.41,78232.84,2.14,-0.45717,0.00016,24.48681]
[1776907642439,41.41,78232.84,2.14,-0.45717,0.00016,24.48681]
[1776907642514,41.41,78232.84,2.14,-0.45717,0.00016,24.48681]
[1776907642638,41.41,78232.84,2.14,-0.45717,0.00016,24.48681]
[1776907642807,41.41,78232.84,2.14,-0.45717,0.00016,24.48681]
[1776907642852,41.41,78232.84,2.14,-0.45717,0.00016,24.48681]
[1776907643190,41.41,78232.84,2.14,-0.45717,0.00016,24.48681]
[1776907643287,41.41,78240.75,2.14,-0.45594,0.00016,24.48102]
[1776907647262,41.4,78247.74,2.14,-0.45486,0.00016,24.4757]
[1776907649980,41.4,78238.41,2.14,-0.45631,0.00016,24.48275]
[1776907650759,41.4,78238.41,2.14,-0.45631,0.00016,24.48275]
[1776907651246,41.4,78238.41,2.14,-0.45631,0.00016,24.48275]
[1776907651290,41.4,78237.33,2.14,-0.45647,0.00016,24.47977]
[1776907652769,41.4,78238.91,2.14,-0.45622,0.00016,24.47861]
[1776907653294,41.4,78237.68,2.14,-0.45641,0.00016,24.47951]
[1776907658314,41.4,78237.79,2.14,-0.4564,0.00016,24.47943]
[1776907662983,41.4,78238.61,2.14,-0.45627,0.00016,24.47881]
[1776907663278,41.4,78239.01,2.14,-0.45621,0.00016,24.47852]
[1776907664846,41.4,78239.89,2.14,-0.45607,0.00016,24.47786]
[1776907665355,41.4,78238.59,2.14,-0.45627,0.00016,24.47883]
[1776907666913,41.4,78240.65,2.14,-0.45595,0.00016,24.47729]
[1776907667100,41.4,78240.65,2.14,-0.45595,0.00016,24.47729]
[1776907667827,41.4,78240.65,2.14,-0.45595,0.00016,24.47729]
[1776907667840,41.4,78240.65,2.14,-0.45595,0.00016,24.47729]
[1776907668106,41.4,78241.14,2.14,-0.45588,0.00016,24.47693]
[1776907673141,41.4,78245.2,2.14,-0.45525,0.00016,24.47386]
[1776907674223,41.4,78245.2,2.14,-0.45525,0.00016,24.47386]
[1776907674361,41.4,78248.82,2.14,-0.45468,0.00016,24.47107]
[1776907675231,41.4,78248.82,2.14,-0.45468,0.00016,24.47107]
[1776907675280,41.4,78248.82,2.14,-0.45468,0.00016,24.47107]
[1776907675274,41.4,78257.91,2.14,-0.45327,0.00015,24.46385]
[1776907676344,41.4,78268.47,2.14,-0.45164,0.00015,24.45509]
[1776907676855,41.4,78268.47,2.14,-0.45164,0.00015,24.45509]
[1776907676932,41.4,78268.47,2.14,-0.45164,0.00015,24.45509]
[1776907676990,41.4,78268.47,2.14,-0.45164,0.00015,24.45509]
[1776907677055,41.4,78268.47,2.14,-0.45164,0.00015,24.45509]
[1776907677110,41.4,78268.47,2.14,-0.45164,0.00015,24.45509]
[1776907677175,41.4,78268.47,2.14,-0.45164,0.00015,24.45509]
[1776907677295,41.4,78268.47,2.14,-0.45164,0.00015,24.45509]
[1776907677319,41.4,78274.42,2.14,-0.45072,0.00015,24.44997]
[1776907677441,41.4,78274.42,2.14,-0.45072,0.00015,24.44997]
[1776907677477,41.4,78274.42,2.14,-0.45072,0.00015,24.44997]
[1776907677648,41.4,78274.42,2.14,-0.45072,0.00015,24.44997]
[1776907677713,41.4,78274.42,2.14,-0.45072,0.00015,24.44997]
[1776907677847,41.4,78274.42,2.14,-0.45072,0.00015,24.44997]
[1776907677889,41.4,78274.42,2.14,-0.45072,0.00015,24.44997]
[1776907677911,41.4,78274.42,2.14,-0.45072,0.00015,24.44997]
[1776907678181,41.4,78274.42,2.14,-0.45072,0.00015,24.44998]
[1776907682211,41.41,78274.58,2.14,-0.4507,0.00015,24.44986]
[1776907682221,41.41,78274.58,2.14,-0.4507,0.00015,24.44986]
[1776907682225,41.41,78274.58,2.14,-0.4507,0.00015,24.44986]
[1776907682356,41.41,78273.58,2.14,-0.45085,0.00015,24.45073]
[1776907683411,41.41,78272.69,2.14,-0.45099,0.00015,24.4515]
[1776907683453,41.41,78272.69,2.14,-0.45099,0.00015,24.4515]
[1776907684224,41.41,78272.69,2.14,-0.45099,0.00015,24.45151]
[1776907684893,41.41,78272.69,2.14,-0.45099,0.00015,24.45151]
[1776907684911,41.41,78272.69,2.14,-0.45099,0.00015,24.45151]
[1776907684914,41.41,78272.69,2.14,-0.45099,0.00015,24.45151]
[1776907685238,41.41,78274.55,2.14,-0.4507,0.00015,24.44989]
[1776907687244,41.41,78263.88,2.14,-0.45236,0.00015,24.459]
[1776907688254,41.41,78255.32,2.14,-0.45368,0.00015,24.46599]
[1776907689313,41.41,78255.32,2.14,-0.45368,0.00015,24.46599]
[1776907689376,41.41,78254.52,2.14,-0.45381,0.00015,24.46664]
[1776907691167,41.41,78254.52,2.14,-0.45381,0.00015,24.46664]
[1776907691378,41.41,78255.33,2.14,-0.45368,0.00015,24.46599]
[1776907696379,41.41,78252.37,2.14,-0.45414,0.00015,24.46835]
[1776907700798,41.41,78252.35,2.14,-0.45415,0.00015,24.46837]
[1776907701379,41.41,78249.45,2.14,-0.4546,0.00016,24.47065]
[1776907706416,41.41,78245.44,2.14,-0.45522,0.00016,24.47374]
[1776907709159,41.41,78243.49,2.14,-0.45552,0.00016,24.47522]
[1776907709169,41.41,78243.49,2.14,-0.45552,0.00016,24.47522]
[1776907709399,41.41,78245.4,2.14,-0.45522,0.00016,24.47377]
[1776907711414,41.41,78237.23,2.14,-0.45649,0.00016,24.47611]
[1776907713427,41.41,78236.67,2.14,-0.45657,0.00016,24.47652]
[1776907713453,41.41,78236.48,2.14,-0.4566,0.00016,24.47666]
[1776907713839,41.41,78236.48,2.14,-0.4566,0.00016,24.47666]
[1776907714344,41.41,78237.62,2.14,-0.45642,0.00016,24.47582]
[1776907714672,41.41,78223.94,2.14,-0.45855,0.00016,24.48553]
[1776907715488,41.41,78223.94,2.14,-0.45855,0.00016,24.48553]
[1776907715498,41.41,78223.94,2.14,-0.45855,0.00016,24.48553]
[1776907715541,41.41,78223.94,2.14,-0.45855,0.00016,24.48553]
[1776907715565,41.41,78219.31,2.14,-0.45927,0.00016,24.48866]
[1776907717456,41.41,78218.42,2.14,-0.4594,0.00016,24.48925]
[1776907718793,41.41,78218.42,2.14,-0.4594,0.00016,24.48925]
[1776907718803,41.41,78218.42,2.14,-0.4594,0.00016,24.48925]
[1776907718853,41.41,78224.95,2.14,-0.45839,0.00016,24.48484]
[1776907724503,41.41,78221.9,2.14,-0.45887,0.00016,24.48693]
[1776907726193,41.41,78221.9,2.14,-0.45887,0.00016,24.48693]
[1776907726344,41.41,78220.91,2.14,-0.45902,0.00016,24.4876]
[1776907726843,41.41,78220.91,2.14,-0.45902,0.00016,24.4876]
[1776907727299,41.41,78220.91,2.14,-0.45902,0.00016,24.4876]
[1776907727305,41.41,78220.91,2.14,-0.45902,0.00016,24.4876]
[1776907727369,41.41,78220.91,2.14,-0.45902,0.00016,24.4876]
[1776907727457,41.41,78205.6,2.14,-0.4614,0.00016,24.49746]
[1776907729411,41.41,78203.26,2.14,-0.46176,0.00016,24.49889]
[1776907729431,41.41,78203.26,2.14,-0.46176,0.00016,24.49889]
[1776907729479,41.41,78199.62,2.14,-0.46233,0.00016,24.50108]
[1776907734574,41.42,78201.18,2.14,-0.46209,0.00016,24.50017]
[1776907735736,41.42,78201.18,2.14,-0.46209,0.00016,24.50017]
[1776907735793,41.42,78196.07,2.14,-0.46288,0.00016,24.50319]
[1776907741577,41.42,78193.83,2.14,-0.46323,0.00016,24.50449]
[1776907741623,41.42,78186.99,2.14,-0.4643,0.00016,24.50831]
[1776907745838,41.43,78184.81,2.14,-0.46464,0.00016,24.5095]
[1776907746459,41.43,78175.58,2.14,-0.46608,0.00016,24.51431]
[1776907749885,41.43,78173.59,2.14,-0.46639,0.00016,24.51531]
[1776907749906,41.43,78173.59,2.14,-0.46639,0.00016,24.51531]
[1776907749937,41.43,78173.59,2.14,-0.46639,0.00016,24.51531]
[1776907751456,41.43,78172.15,2.14,-0.46661,0.00016,24.51602]
[1776907753007,41.43,78168.9,2.14,-0.46712,0.00016,24.5176]
[1776907753018,41.43,78168.9,2.14,-0.46712,0.00016,24.5176]
[1776907753452,41.43,78166.23,2.14,-0.46753,0.00016,24.51886]
[1776907758471,41.43,78162.27,2.14,-0.46815,0.00016,24.52069]
[1776907758791,41.43,78162.27,2.14,-0.46815,0.00016,24.52069]
[1776907759027,41.43,78162.27,2.14,-0.46815,0.00016,24.52069]
[1776907759080,41.43,78162.27,2.14,-0.46815,0.00016,24.52069]
[1776907759211,41.43,78153.63,2.14,-0.46949,0.00016,24.52446]
[1776907760076,41.43,78153.63,2.14,-0.46949,0.00016,24.52446]
[1776907760454,41.43,78149.96,2.14,-0.47006,0.00016,24.52598]
[1776907761523,41.43,78144.06,2.14,-0.47098,0.00016,24.52832]
[1776907763470,41.43,78149.87,2.14,-0.47008,0.00016,24.52602]
[1776907768896,41.43,78150.33,2.14,-0.47001,0.00016,24.52583]
[1776907773931,41.43,78150.53,2.14,-0.46997,0.00016,24.52199]
[1776907778464,41.43,78160.53,2.14,-0.46841,0.00016,24.5177]
[1776907783538,41.43,78156.1,2.14,-0.4691,0.00016,24.51964]
[1776907788565,41.43,78153.26,2.14,-0.46955,0.00016,24.52085]
[1776907790501,41.42,78147.78,2.14,-0.4704,0.00016,24.52309]
[1776907792528,41.42,78142.67,2.14,-0.4712,0.00016,24.52508]
[1776907792893,41.42,78142.67,2.14,-0.4712,0.00016,24.52508]
[1776907792903,41.42,78142.67,2.14,-0.4712,0.00016,24.52508]
[1776907793550,41.42,78141.21,2.14,-0.47142,0.00016,24.52563]
[1776907797368,41.42,78141.12,2.14,-0.47144,0.00016,24.52567]
[1776907797573,41.42,78094.23,2.14,-0.47875,0.00016,24.5391]
[1776907798141,41.42,78094.23,2.14,-0.47875,0.00016,24.5391]
[1776907798279,41.42,78094.23,2.14,-0.47875,0.00016,24.5391]
[1776907798531,41.42,78094.23,2.14,-0.47875,0.00016,24.5391]
[1776907798542,41.42,78091.07,2.14,-0.47924,0.00016,24.5397]
[1776907798640,41.42,78091.07,2.14,-0.47924,0.00016,24.5397]
[1776907799397,41.42,78091.07,2.14,-0.47924,0.00016,24.5397]
[1776907799447,41.42,78091.07,2.14,-0.47924,0.00016,24.5397]
[1776907799507,41.42,78089.47,2.14,-0.47949,0.00016,24.54]
[1776907800689,41.42,78089.47,2.14,-0.47949,0.00016,24.54]
[1776907800695,41.42,78089.47,2.14,-0.47949,0.00016,24.54]
[1776907801054,41.42,78089.31,2.14,-0.47952,0.00016,24.54003]
[1776907803068,41.42,78077.16,2.14,-0.48142,0.00016,24.54193]
[1776907803694,41.42,78077.16,2.14,-0.48142,0.00016,24.54193]
[1776907803759,41.42,78077.16,2.14,-0.48142,0.00016,24.54193]
[1776907803842,41.42,78077.16,2.14,-0.48142,0.00016,24.54193]
[1776907803877,41.42,78077.16,2.14,-0.48142,0.00016,24.54193]
[1776907804438,41.42,78077.16,2.14,-0.48142,0.00016,24.54193]
[1776907804518,41.42,78070.52,2.14,-0.48245,0.00016,24.54274]
[1776907804611,41.42,78070.52,2.14,-0.48245,0.00016,24.54274]
[1776907805496,41.42,78071.02,2.14,-0.48238,0.00016,24.54268]
[1776907808047,41.42,78069.86,2.14,-0.48256,0.00016,24.54281]
[1776907808129,41.42,78070.31,2.14,-0.48249,0.00016,24.54276]
[1776907811519,41.42,78084.32,2.14,-0.4803,0.00016,24.54088]
[1776907812133,41.42,78084.32,2.14,-0.4803,0.00016,24.54088]
[1776907813947,41.42,78086.3,2.14,-0.47999,0.00016,24.54055]
[1776907813997,41.42,78086.3,2.14,-0.47999,0.00016,24.54055]
[1776907814790,41.42,78086.39,2.14,-0.47998,0.00016,24.54054]
[1776907815480,41.43,78089.95,2.14,-0.47942,0.00016,24.53991]
[1776907820526,41.43,78091.61,2.14,-0.47916,0.00016,24.53961]
[1776907821658,41.43,78082.88,2.14,-0.48052,0.00016,24.54111]
[1776907822514,41.43,78071.94,2.14,-0.48223,0.00016,24.54258]
[1776907823597,41.43,78068.84,2.14,-0.48272,0.00016,24.54292]
[1776907826938,41.43,78068.28,2.14,-0.4828,0.00016,24.54297]
[1776907826952,41.43,78068.28,2.14,-0.4828,0.00016,24.54297]
[1776907826971,41.43,78068.28,2.14,-0.4828,0.00016,24.54297]
[1776907827509,41.43,78068.28,2.14,-0.4828,0.00016,24.54297]
[1776907827607,41.43,78067.25,2.14,-0.48297,0.00016,24.54308]
[1776907828955,41.43,78066.75,2.14,-0.48304,0.00016,24.54312]
[1776907828968,41.43,78066.75,2.14,-0.48304,0.00016,24.54312]
[1776907829553,41.43,78069.59,2.14,-0.4826,0.00016,24.54284]
[1776907831168,41.42,78072.56,2.14,-0.48214,0.00016,24.54251]
[1776907831252,41.42,78072.56,2.14,-0.48214,0.00016,24.54251]
[1776907831388,41.42,78081.61,2.14,-0.48072,0.00016,24.53754]
[1776907831884,41.42,78081.61,2.14,-0.48072,0.00016,24.53754]
[1776907831951,41.42,78081.61,2.14,-0.48072,0.00016,24.53754]
[1776907832275,41.43,78081.61,2.14,-0.48072,0.00016,24.53754]
[1776907832987,41.43,78081.61,2.14,-0.48072,0.00016,24.53754]
[1776907833081,41.43,78081.61,2.14,-0.48072,0.00016,24.53754]
[1776907833496,41.43,78081.61,2.14,-0.48072,0.00016,24.53754]
[1776907833572,41.43,78100.66,2.14,-0.47775,0.00016,24.53399]
[1776907833698,41.43,78100.66,2.14,-0.47775,0.00016,24.53399]
[1776907834287,41.43,78100.66,2.14,-0.47775,0.00016,24.53399]
[1776907835470,41.43,78100.66,2.14,-0.47775,0.00016,24.53399]
[1776907835512,41.43,78100.66,2.14,-0.47775,0.00016,24.53399]
[1776907835548,41.42,78115.64,2.14,-0.47541,0.00016,24.53023]
[1776907837042,41.42,78115.64,2.14,-0.47541,0.00016,24.53023]
[1776907837394,41.42,78118.72,2.14,-0.47493,0.00016,24.52936]
[1776907839059,41.43,78123.06,2.14,-0.47425,0.00016,24.52806]
[1776907839097,41.43,78123.06,2.14,-0.47425,0.00016,24.52806]
[1776907839622,41.43,78124.6,2.14,-0.47401,0.00016,24.52758]
[1776907841120,41.43,78124.6,2.14,-0.47401,0.00016,24.52758]
[1776907841135,41.43,78124.6,2.14,-0.47401,0.00016,24.52758]
[1776907841570,41.43,78124.95,2.14,-0.47396,0.00016,24.52748]
[1776907843146,41.43,78125.91,2.14,-0.47381,0.00016,24.52717]
[1776907843353,41.43,78125.91,2.14,-0.47381,0.00016,24.52717]
[1776907846017,41.43,78124.27,2.14,-0.47406,0.00016,24.52769]
[1776907846087,41.43,78124.27,2.14,-0.47406,0.00016,24.52769]
[1776907846374,41.43,78125.06,2.14,-0.47394,0.00016,24.52744]
[1776907847194,41.43,78125.06,2.14,-0.47394,0.00016,24.52744]
[1776907847502,41.43,78126.92,2.14,-0.47365,0.00016,24.52685]
[1776907849607,41.43,78133.54,2.14,-0.47262,0.00016,24.52464]
[1776907850262,41.43,78133.54,2.14,-0.47262,0.00016,24.52464]
[1776907850401,41.43,78133.54,2.14,-0.47262,0.00016,24.52464]
[1776907851227,41.43,78133.54,2.14,-0.47262,0.00016,24.52464]
[1776907851408,41.43,78136.19,2.14,-0.4722,0.00016,24.52371]
[1776907856520,41.43,78139.04,2.14,-0.47176,0.00016,24.52269]
[1776907860585,41.43,78150.05,2.14,-0.47005,0.00016,24.51843]
[1776907860892,41.43,78150.05,2.14,-0.47005,0.00016,24.51843]
[1776907860942,41.43,78150.05,2.14,-0.47005,0.00016,24.51843]
[1776907861047,41.43,78150.05,2.14,-0.47005,0.00016,24.51843]
[1776907861105,41.43,78150.05,2.14,-0.47005,0.00016,24.51843]
[1776907861299,41.43,78150.05,2.14,-0.47005,0.00016,24.51843]
[1776907861447,41.43,78150.05,2.14,-0.47005,0.00016,24.51843]
[1776907861539,41.43,78150.05,2.14,-0.47005,0.00016,24.51843]
[1776907861551,41.43,78155.54,2.14,-0.46919,0.00016,24.51613]
[1776907861653,41.43,78155.54,2.14,-0.46919,0.00016,24.51613]
[1776907861694,41.43,78155.54,2.14,-0.46919,0.00016,24.51613]
[1776907861855,41.43,78155.54,2.14,-0.46919,0.00016,24.51613]
[1776907861934,41.43,78155.54,2.14,-0.46919,0.00016,24.51613]
[1776907862055,41.43,78155.54,2.14,-0.46919,0.00016,24.51613]
[1776907862113,41.43,78155.54,2.14,-0.46919,0.00016,24.51613]
[1776907862273,41.43,78155.54,2.14,-0.46919,0.00016,24.51613]
[1776907862321,41.43,78155.54,2.14,-0.46919,0.00016,24.51613]
[1776907862471,41.43,78155.54,2.14,-0.46919,0.00016,24.51613]
[1776907862520,41.43,78155.54,2.14,-0.46919,0.00016,24.51613]
[1776907862548,41.43,78160.43,2.14,-0.46843,0.00016,24.51399]
[1776907862696,41.43,78160.43,2.14,-0.46843,0.00016,24.51399]
[1776907863319,41.43,78160.43,2.14,-0.46843,0.00016,24.51399]
[1776907863421,41.43,78160.43,2.14,-0.46843,0.00016,24.51399]
[1776907863629,41.43,78160.43,2.14,-0.46843,0.00016,24.51399]
[1776907864546,41.43,78172.04,2.14,-0.46662,0.00016,24.50855]
[1776907864678,41.43,78172.04,2.14,-0.46662,0.00016,24.50855]
[1776907864749,41.43,78172.04,2.14,-0.46662,0.00016,24.50855]
[1776907864980,41.43,78172.04,2.14,-0.46662,0.00016,24.50855]
[1776907866581,41.43,78187.79,2.14,-0.46417,0.00016,24.50037]
[1776907867456,41.43,78187.79,2.14,-0.46417,0.00016,24.50037]
[1776907867603,41.43,78188.84,2.14,-0.46401,0.00016,24.49979]
[1776907869423,41.44,78190.83,2.14,-0.4637,0.00016,24.49869]
[1776907869475,41.44,78190.83,2.14,-0.4637,0.00016,24.49869]
[1776907869539,41.44,78190.83,2.14,-0.4637,0.00016,24.49869]
[1776907871378,41.44,78191.52,2.14,-0.46359,0.00016,24.49831]
[1776907871617,41.44,78200.24,2.14,-0.46224,0.00016,24.49326]
[1776907875031,41.44,78202.59,2.14,-0.46187,0.00016,24.49186]
[1776907875043,41.44,78202.59,2.14,-0.46187,0.00016,24.49186]
[1776907875474,41.44,78202.59,2.14,-0.46187,0.00016,24.49186]
[1776907875578,41.44,78202.97,2.14,-0.46182,0.00016,24.49164]
[1776907875849,41.44,78202.97,2.14,-0.46182,0.00016,24.49164]
[1776907876413,41.44,78202.97,2.14,-0.46182,0.00016,24.49164]
[1776907876647,41.44,78217.18,2.14,-0.45961,0.00016,24.48266]
[1776907876693,41.44,78217.18,2.14,-0.45961,0.00016,24.48266]
[1776907876758,41.44,78217.18,2.14,-0.45961,0.00016,24.48266]
[1776907877022,41.44,78217.18,2.14,-0.45961,0.00016,24.48266]
[1776907877591,41.44,78217.18,2.14,-0.45961,0.00016,24.48267]
[1776907878598,41.44,78221.52,2.14,-0.45894,0.00016,24.47977]
[1776907879319,41.44,78221.52,2.14,-0.45894,0.00016,24.47977]
[1776907879330,41.44,78221.52,2.14,-0.45894,0.00016,24.47977]
[1776907879339,41.44,78221.52,2.14,-0.45894,0.00016,24.47977]
[1776907879606,41.44,78223.35,2.14,-0.45865,0.00016,24.47853]
[1776907884642,41.44,78218.38,2.14,-0.45942,0.00016,24.48187]
[1776907889677,41.44,78216.66,2.14,-0.45969,0.00016,24.48299]
[1776907889830,41.44,78216.66,2.14,-0.45969,0.00016,24.48299]
[1776907889837,41.44,78216.66,2.14,-0.45969,0.00016,24.48299]
[1776907890647,41.44,78216.66,2.14,-0.45969,0.00016,24.48299]
[1776907891840,41.44,78214.54,2.14,-0.46001,0.00016,24.4806]
[1776907891914,41.44,78214.54,2.14,-0.46001,0.00016,24.4806]
[1776907892018,41.44,78214.54,2.14,-0.46001,0.00016,24.4806]
[1776907892068,41.44,78214.54,2.14,-0.46001,0.00016,24.4806]
[1776907892160,41.44,78214.54,2.14,-0.46001,0.00016,24.4806]
[1776907892193,41.44,78214.54,2.14,-0.46001,0.00016,24.4806]
[1776907892285,41.44,78214.54,2.14,-0.46001,0.00016,24.4806]
[1776907892310,41.44,78214.54,2.14,-0.46001,0.00016,24.4806]
[1776907892347,41.44,78214.54,2.14,-0.46001,0.00016,24.4806]
[1776907892502,41.44,78214.54,2.14,-0.46001,0.00016,24.4806]
[1776907892533,41.44,78214.54,2.14,-0.46001,0.00016,24.4806]
[1776907892593,41.44,78214.54,2.14,-0.46001,0.00016,24.4806]
[1776907892685,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907892714,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907892749,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907892774,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907892803,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907892869,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907892934,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907893054,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907893134,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907893262,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907893316,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907893459,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907893525,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907893666,41.44,78196.19,2.14,-0.46287,0.00016,24.49188]
[1776907893608,41.44,78188.63,2.14,-0.46404,0.00016,24.49616]
[1776907893717,41.44,78188.63,2.14,-0.46404,0.00016,24.49616]
[1776907893925,41.44,78188.63,2.14,-0.46404,0.00016,24.49616]
[1776907893961,41.44,78188.63,2.14,-0.46404,0.00016,24.49616]
[1776907893970,41.44,78188.63,2.14,-0.46404,0.00016,24.49616]
[1776907894255,41.44,78181.08,2.14,-0.46522,0.00016,24.50023]
[1776907896410,41.44,78181.08,2.14,-0.46522,0.00016,24.50023]
[1776907896421,41.44,78181.08,2.14,-0.46522,0.00016,24.50023]
[1776907896574,41.44,78178.14,2.14,-0.46567,0.00016,24.50175]
[1776907901603,41.44,78176.29,2.14,-0.46596,0.00016,24.5027]
[1776907904817,41.45,78170.03,2.14,-0.46694,0.00016,24.5058]
[1776907909837,41.45,78170.95,2.14,-0.4668,0.00016,24.50536]
[1776907911720,41.45,78165.22,2.14,-0.46769,0.00016,24.50808]
[1776907913631,41.45,78175.68,2.14,-0.46606,0.00016,24.50302]
[1776907914571,41.45,78179.6,2.14,-0.46545,0.00016,24.50102]
[1776907919657,41.45,78179.0,2.14,-0.46555,0.00016,24.50134]
[1776907922708,41.45,78167.3,2.14,-0.46737,0.00016,24.50712]
[1776907923622,41.45,78161.23,2.14,-0.46831,0.00016,24.50992]
[1776907925772,41.45,78159.88,2.14,-0.46852,0.00016,24.51052]
[1776907925782,41.45,78159.88,2.14,-0.46852,0.00016,24.51052]
[1776907926680,41.45,78159.22,2.14,-0.46862,0.00016,24.51081]
[1776907931682,41.45,78162.86,2.14,-0.46806,0.00016,24.50918]
[1776907936694,41.45,78161.0,2.14,-0.46835,0.00016,24.51002]
[1776907937524,41.45,78160.19,2.14,-0.46847,0.00016,24.51038]
[1776907937629,41.45,78160.19,2.14,-0.46847,0.00016,24.51038]
[1776907937626,41.45,78161.23,2.14,-0.46831,0.00016,24.50992]
[1776907938022,41.45,78161.23,2.14,-0.46831,0.00016,24.50992]
[1776907939030,41.45,78170.34,2.14,-0.46689,0.00016,24.50567]
[1776907940356,41.45,78172.42,2.14,-0.46657,0.00016,24.50466]
[1776907945294,41.46,78156.09,2.14,-0.46911,0.00016,24.51218]
[1776907946404,41.46,78156.09,2.14,-0.46911,0.00016,24.51218]
[1776907946505,41.46,78151.05,2.14,-0.4699,0.00016,24.5143]
[1776907949666,41.46,78148.76,2.14,-0.47025,0.00016,24.51523]
[1776907949672,41.46,78148.76,2.14,-0.47025,0.00016,24.51523]
[1776907950426,41.45,78149.1,2.14,-0.4702,0.00016,24.51509]
[1776907956396,41.45,78148.66,2.14,-0.47027,0.00016,24.5115]
[1776907962194,41.45,78151.32,2.14,-0.46985,0.00016,24.51042]
[1776907967246,41.45,78150.15,2.14,-0.47003,0.00016,24.51089]
[1776907968436,41.45,78136.48,2.14,-0.47216,0.00016,24.51612]
[1776907970568,41.45,78138.57,2.14,-0.47184,0.00016,24.51537]
[1776907976169,41.45,78140.86,2.14,-0.47148,0.00016,24.51452]
[1776907976176,41.45,78140.86,2.14,-0.47148,0.00016,24.51452]
[1776907976598,41.45,78140.82,2.14,-0.47149,0.00016,24.51454]
[1776907978306,41.45,78134.06,2.14,-0.47254,0.00016,24.51697]
[1776907983340,41.45,78132.17,2.14,-0.47283,0.00016,24.51763]
[1776907988374,41.45,78131.97,2.14,-0.47287,0.00016,24.5177]
[1776907993409,41.46,78137.02,2.14,-0.47208,0.00016,24.51594]
[1776907998444,41.46,78132.73,2.14,-0.47275,0.00016,24.51744]
[1776908003674,41.46,78133.96,2.14,-0.47256,0.00016,24.51702]
[1776908009094,41.46,78131.13,2.14,-0.473,0.00016,24.51799]
[1776908009121,41.46,78131.13,2.14,-0.473,0.00016,24.51799]
[1776908009221,41.46,78131.13,2.14,-0.473,0.00016,24.51799]
[1776908009277,41.46,78131.13,2.14,-0.473,0.00016,24.51799]
[1776908009294,41.46,78131.13,2.14,-0.473,0.00016,24.51799]
[1776908009526,41.46,78128.64,2.14,-0.47339,0.00016,24.51882]
[1776908011415,41.46,78129.59,2.14,-0.47324,0.00016,24.5185]
[1776908011542,41.46,78136.9,2.14,-0.4721,0.00016,24.51222]
[1776908013384,41.46,78139.78,2.14,-0.47165,0.00016,24.51118]
[1776908013553,41.46,78139.5,2.14,-0.47169,0.00016,24.51128]
[1776908014864,41.46,78139.3,2.14,-0.47172,0.00016,24.51135]
[1776908015602,41.46,78137.9,2.14,-0.47194,0.00016,24.51186]
[1776908020602,41.46,78136.51,2.14,-0.47216,0.00016,24.51236]
[1776908024629,41.46,78126.75,2.14,-0.47368,0.00016,24.51567]
[1776908027651,41.46,78120.28,2.14,-0.47469,0.00016,24.51766]
[1776908029665,41.46,78113.11,2.14,-0.47581,0.00016,24.51969]
[1776908032158,41.46,78114.85,2.14,-0.47554,0.00016,24.51921]
[1776908032170,41.46,78114.85,2.14,-0.47554,0.00016,24.51921]
[1776908032727,41.46,78116.45,2.14,-0.47529,0.00016,24.51877]
[1776908037764,41.46,78116.3,2.14,-0.47531,0.00016,24.51881]
[1776908042806,41.46,78117.28,2.14,-0.47516,0.00016,24.51853]
[1776908047718,41.46,78120.69,2.14,-0.47463,0.00016,24.51754]
[1776908047793,41.46,78120.63,2.14,-0.47463,0.00016,24.51756]
[1776908048800,41.46,78130.31,2.14,-0.47313,0.00016,24.5145]
[1776908050840,41.46,78125.08,2.14,-0.47394,0.00016,24.5162]
[1776908051794,41.46,78125.08,2.14,-0.47394,0.00016,24.5162]
[1776908051806,41.46,78125.08,2.14,-0.47394,0.00016,24.5162]
[1776908053098,41.46,78122.87,2.14,-0.47429,0.00016,24.51688]
[1776908053106,41.46,78122.87,2.14,-0.47429,0.00016,24.51688]
[1776908053113,41.46,78122.87,2.14,-0.47429,0.00016,24.51688]
[1776908053173,41.46,78122.87,2.14,-0.47429,0.00016,24.51688]
[1776908053835,41.46,78124.15,2.14,-0.47409,0.00016,24.51649]
[1776908055849,41.46,78116.58,2.14,-0.47527,0.00016,24.51873]
[1776908057864,41.46,78112.75,2.14,-0.47586,0.00016,24.51978]
[1776908062898,41.46,78115.54,2.14,-0.47543,0.00016,24.51902]
[1776908065599,41.46,78116.22,2.14,-0.47532,0.00016,24.51883]
[1776908065756,41.46,78115.07,2.14,-0.4755,0.00016,24.51915]
[1776908069430,41.46,78108.29,2.14,-0.47656,0.00016,24.52093]
[1776908070036,41.46,78108.29,2.14,-0.47656,0.00016,24.52093]
[1776908070804,41.46,78105.77,2.14,-0.47695,0.00016,24.52155]
[1776908076696,41.46,78108.54,2.14,-0.47652,0.00016,24.51711]
[1776908076769,41.46,78104.97,2.14,-0.47708,0.00016,24.51799]
[1776908077727,41.46,78104.97,2.14,-0.47708,0.00016,24.51799]
[1776908077740,41.46,78104.97,2.14,-0.47708,0.00016,24.51799]
[1776908077777,41.46,78104.97,2.14,-0.47708,0.00016,24.51799]
[1776908077802,41.46,78104.97,2.14,-0.47708,0.00016,24.51799]
[1776908077774,41.46,78104.12,2.14,-0.47721,0.00016,24.51819]
[1776908080645,41.46,78098.97,2.14,-0.47801,0.00016,24.51935]
[1776908085939,41.47,78101.49,2.14,-0.47762,0.00016,24.5188]
[1776908090344,41.47,78100.9,2.14,-0.47771,0.00016,24.51893]
[1776908090863,41.47,78099.38,2.14,-0.47795,0.00016,24.51927]
[1776908092481,41.47,78098.63,2.14,-0.47807,0.00016,24.51943]
[1776908092508,41.47,78098.63,2.14,-0.47807,0.00016,24.51943]
[1776908092559,41.47,78097.23,2.14,-0.47829,0.00016,24.51973]
[1776908095899,41.47,78101.01,2.14,-0.4777,0.00016,24.51891]
[1776908095908,41.47,78102.98,2.14,-0.47739,0.00016,24.51846]
[1776908096362,41.47,78102.91,2.14,-0.4774,0.00016,24.51848]
[1776908098482,41.47,78102.07,2.14,-0.47753,0.00016,24.51868]
[1776908098722,41.47,78102.07,2.14,-0.47753,0.00016,24.51868]
[1776908098745,41.47,78102.07,2.14,-0.47753,0.00016,24.51868]
[1776908098842,41.48,78117.83,2.14,-0.47507,0.00016,24.51463]
[1776908098938,41.48,78117.83,2.14,-0.47507,0.00016,24.51463]
[1776908098954,41.48,78117.83,2.14,-0.47507,0.00016,24.51463]
[1776908099153,41.48,78117.83,2.14,-0.47507,0.00016,24.51463]
[1776908099367,41.48,78117.83,2.14,-0.47507,0.00016,24.51463]
[1776908099427,41.48,78117.83,2.14,-0.47507,0.00016,24.51463]
[1776908099520,41.48,78117.83,2.14,-0.47507,0.00016,24.51463]
[1776908099606,41.48,78117.83,2.14,-0.47507,0.00016,24.51463]
[1776908099719,41.48,78117.83,2.14,-0.47507,0.00016,24.51463]
[1776908099787,41.48,78117.83,2.14,-0.47507,0.00016,24.51463]
[1776908099809,41.48,78117.83,2.14,-0.47507,0.00016,24.51463]
[1776908099812,41.48,78132.4,2.14,-0.4728,0.00016,24.51006]
[1776908100728,41.48,78132.4,2.14,-0.4728,0.00016,24.51006]
[1776908100898,41.48,78134.11,2.14,-0.47254,0.00016,24.50947]
[1776908101896,41.48,78154.43,2.14,-0.46937,0.00016,24.50164]
[1776908102789,41.48,78163.14,2.14,-0.46802,0.00016,24.49781]
[1776908104270,41.48,78163.5,2.14,-0.46796,0.00016,24.49764]
[1776908104293,41.48,78163.5,2.14,-0.46796,0.00016,24.49764]
[1776908104892,41.48,78164.44,2.14,-0.46781,0.00016,24.49721]
[1776908105860,41.48,78180.16,2.14,-0.46537,0.00016,24.48951]
[1776908106160,41.48,78180.16,2.14,-0.46537,0.00016,24.48951]
[1776908106193,41.48,78180.16,2.14,-0.46537,0.00016,24.48951]
[1776908106874,41.48,78180.16,2.14,-0.46537,0.00016,24.48951]
[1776908106880,41.48,78180.16,2.14,-0.46537,0.00016,24.48951]
[1776908106848,41.48,78182.73,2.14,-0.46497,0.00016,24.48816]
[1776908107855,41.48,78188.0,2.14,-0.46415,0.00016,24.48532]
[1776908109919,41.48,78184.68,2.14,-0.46467,0.00016,24.48713]
[1776908110911,41.48,78178.79,2.14,-0.46558,0.00016,24.49023]
[1776908111899,41.48,78171.59,2.14,-0.4667,0.00016,24.49383]
[1776908112424,41.48,78171.59,2.14,-0.4667,0.00016,24.49383]
[1776908112435,41.48,78171.59,2.14,-0.4667,0.00016,24.49383]
[1776908112895,41.48,78166.34,2.14,-0.46752,0.00016,24.49634]
[1776908116885,41.48,78160.82,2.14,-0.46838,0.00016,24.49887]
[1776908122058,41.48,78160.15,2.14,-0.46848,0.00016,24.49917]
[1776908123975,41.48,78154.5,2.14,-0.46936,0.00016,24.50162]
[1776908125748,41.48,78160.05,2.14,-0.4685,0.00016,24.49922]
[1776908128908,41.49,78165.55,2.14,-0.46764,0.00016,24.49672]
[1776908134279,41.49,78166.41,2.14,-0.46751,0.00016,24.49255]
[1776908138908,41.49,78172.58,2.14,-0.46655,0.00016,24.4896]
[1776908140846,41.49,78182.36,2.14,-0.46503,0.00016,24.48462]
[1776908142595,41.49,78184.75,2.14,-0.46466,0.00016,24.48336]
[1776908142691,41.49,78184.63,2.14,-0.46468,0.00016,24.48342]
[1776908142979,41.49,78184.63,2.14,-0.46468,0.00016,24.48342]
[1776908143486,41.49,78183.61,2.14,-0.46484,0.00016,24.48397]
[1776908148511,41.5,78184.42,2.14,-0.46471,0.00016,24.48355]
[1776908150833,41.5,78195.3,2.14,-0.46302,0.00016,24.47752]
[1776908151149,41.5,78195.3,2.14,-0.46302,0.00016,24.47752]
[1776908151719,41.5,78202.25,2.14,-0.46195,0.00016,24.47343]
[1776908154189,41.5,78203.41,2.14,-0.46177,0.00016,24.47274]
[1776908154547,41.5,78204.59,2.14,-0.46158,0.00016,24.47202]
[1776908159744,41.5,78201.75,2.14,-0.46203,0.00016,24.47374]
[1776908159949,41.5,78193.93,2.14,-0.46324,0.00016,24.47832]
[1776908161595,41.51,78190.87,2.14,-0.46372,0.00016,24.48005]
[1776908163469,41.51,78189.54,2.14,-0.46392,0.00016,24.48079]
[1776908163484,41.51,78189.54,2.14,-0.46392,0.00016,24.48079]
[1776908163565,41.51,78189.54,2.14,-0.46392,0.00016,24.48079]
[1776908163662,41.51,78179.52,2.14,-0.46548,0.00016,24.48616]
[1776908165583,41.51,78179.52,2.14,-0.46548,0.00016,24.48616]
[1776908165815,41.51,78168.47,2.14,-0.4672,0.00016,24.49164]
[1776908166981,41.51,78168.47,2.14,-0.4672,0.00016,24.49164]
[1776908167166,41.51,78172.02,2.14,-0.46665,0.00016,24.48993]
[1776908167284,41.51,78172.02,2.14,-0.46665,0.00016,24.48993]
[1776908167356,41.51,78172.02,2.14,-0.46665,0.00016,24.48993]
[1776908167637,41.51,78172.02,2.14,-0.46665,0.00016,24.48993]
[1776908168645,41.51,78184.92,2.14,-0.46464,0.00016,24.48332]
[1776908169179,41.51,78184.92,2.14,-0.46464,0.00016,24.48332]
[1776908169186,41.51,78184.92,2.14,-0.46464,0.00016,24.48332]
[1776908169879,41.51,78189.2,2.14,-0.46398,0.00016,24.48099]
[1776908170002,41.51,78189.2,2.14,-0.46398,0.00016,24.48099]
[1776908170700,41.51,78185.67,2.14,-0.46453,0.00016,24.48292]
[1776908171378,41.51,78185.67,2.14,-0.46453,0.00016,24.48292]
[1776908171836,41.51,78182.68,2.14,-0.46499,0.00016,24.48452]
[1776908177263,41.52,78181.24,2.14,-0.46522,0.00016,24.48528]
[1776908179827,41.52,78192.22,2.14,-0.46351,0.00016,24.47933]
[1776908180527,41.52,78192.22,2.14,-0.46351,0.00016,24.47933]
[1776908180835,41.52,78192.62,2.14,-0.46345,0.00016,24.4791]
[1776908181473,41.52,78192.62,2.14,-0.46345,0.00016,24.4791]
[1776908181738,41.52,78192.62,2.14,-0.46345,0.00016,24.47911]
[1776908186773,41.52,78189.02,2.14,-0.46401,0.00016,24.48113]
[1776908191881,41.53,78188.22,2.14,-0.46414,0.00016,24.48158]
[1776908197851,41.53,78191.57,2.14,-0.46362,0.00016,24.47597]
[1776908202884,41.54,78191.01,2.14,-0.46371,0.00016,24.4763]
[1776908207918,41.54,78189.54,2.14,-0.46394,0.00016,24.47713]
[1776908212957,41.55,78186.85,2.14,-0.46436,0.00016,24.47862]
[1776908213908,41.55,78186.85,2.14,-0.46436,0.00016,24.47862]
[1776908213979,41.55,78178.97,2.14,-0.46558,0.00016,24.48278]
[1776908215977,41.55,78186.56,2.14,-0.46441,0.00016,24.47878]
[1776908217993,41.55,78190.08,2.14,-0.46386,0.00016,24.47686]
[1776908221765,41.55,78190.87,2.14,-0.46374,0.00016,24.47643]
[1776908221811,41.55,78190.87,2.14,-0.46374,0.00016,24.47643]
[1776908222028,41.55,78192.0,2.14,-0.46356,0.00016,24.4758]
[1776908222151,41.55,78192.0,2.14,-0.46356,0.00016,24.4758]
[1776908222272,41.55,78192.0,2.14,-0.46356,0.00016,24.4758]
[1776908222376,41.55,78192.0,2.14,-0.46356,0.00016,24.4758]
[1776908222523,41.55,78192.0,2.14,-0.46356,0.00016,24.4758]
[1776908222644,41.55,78192.0,2.14,-0.46356,0.00016,24.4758]
[1776908222790,41.55,78192.0,2.14,-0.46356,0.00016,24.4758]
[1776908223030,41.56,78210.65,2.14,-0.46067,0.00016,24.46469]
[1776908223332,41.56,78210.65,2.14,-0.46067,0.00016,24.46469]
[1776908223446,41.56,78210.65,2.14,-0.46067,0.00016,24.46469]
[1776908223543,41.56,78210.65,2.14,-0.46067,0.00016,24.46469]
[1776908223655,41.56,78210.65,2.14,-0.46067,0.00016,24.46469]
[1776908223723,41.56,78210.65,2.14,-0.46067,0.00016,24.46469]
[1776908223831,41.56,78210.65,2.14,-0.46067,0.00016,24.46469]
[1776908223848,41.56,78210.65,2.14,-0.46067,0.00016,24.46469]
[1776908224041,41.56,78226.38,2.14,-0.45823,0.00015,24.45431]
[1776908225043,41.56,78225.68,2.14,-0.45834,0.00015,24.45479]
[1776908229218,41.55,78221.2,2.14,-0.45904,0.00015,24.45782]
[1776908229242,41.55,78221.2,2.14,-0.45904,0.00015,24.45782]
[1776908230080,41.55,78220.65,2.14,-0.45912,0.00015,24.45819]
[1776908234205,41.55,78218.05,2.14,-0.45952,0.00015,24.45991]
[1776908235113,41.55,78217.17,2.14,-0.45966,0.00015,24.46048]
[1776908236204,41.55,78214.83,2.14,-0.46002,0.00016,24.462]
[1776908237130,41.55,78216.74,2.14,-0.45972,0.00016,24.46076]
[1776908238200,41.55,78216.84,2.14,-0.45971,0.00016,24.46069]
[1776908238239,41.55,78216.84,2.14,-0.45971,0.00016,24.46069]
[1776908239142,41.55,78214.75,2.14,-0.46003,0.00016,24.46204]
[1776908244154,41.54,78218.53,2.14,-0.45944,0.00016,24.45955]
[1776908249372,41.54,78219.16,2.14,-0.45934,0.00016,24.45913]
[1776908254425,41.54,78219.69,2.14,-0.45926,0.00016,24.455]
[1776908255014,41.54,78219.69,2.14,-0.45926,0.00016,24.455]
[1776908255142,41.54,78220.25,2.14,-0.45917,0.00016,24.45462]
[1776908255576,41.54,78220.25,2.14,-0.45917,0.00016,24.45462]
[1776908255732,41.54,78220.25,2.14,-0.45917,0.00016,24.45462]
[1776908256156,41.54,78234.49,2.14,-0.45696,0.00015,24.44475]
[1776908256585,41.54,78234.49,2.14,-0.45696,0.00015,24.44475]
[1776908256661,41.54,78234.49,2.14,-0.45696,0.00015,24.44475]
[1776908256789,41.54,78234.49,2.14,-0.45696,0.00015,24.44475]
[1776908256849,41.54,78238.43,2.14,-0.45635,0.00015,24.44188]
[1776908260288,41.54,78231.24,2.14,-0.45746,0.00015,24.44706]
[1776908262684,41.54,78224.11,2.14,-0.45857,0.00016,24.452]
[1776908264130,41.54,78224.11,2.14,-0.45857,0.00016,24.452]
[1776908264771,41.53,78218.7,2.14,-0.45941,0.00016,24.45563]
[1776908265402,41.53,78218.7,2.14,-0.45941,0.00016,24.45563]
[1776908265412,41.53,78218.7,2.14,-0.45941,0.00016,24.45563]
[1776908265439,41.53,78218.7,2.14,-0.45941,0.00016,24.45563]
[1776908265500,41.53,78218.7,2.14,-0.45941,0.00016,24.45563]
[1776908265556,41.53,78218.7,2.14,-0.45941,0.00016,24.45563]
[1776908265694,41.53,78218.7,2.14,-0.45941,0.00016,24.45563]
[1776908265762,41.53,78218.7,2.14,-0.45941,0.00016,24.45563]
[1776908265907,41.53,78218.7,2.14,-0.45941,0.00016,24.45563]
[1776908266008,41.54,78201.77,2.14,-0.46203,0.00016,24.4663]
[1776908266598,41.54,78201.77,2.14,-0.46203,0.00016,24.4663]
[1776908266686,41.54,78201.77,2.14,-0.46203,0.00016,24.4663]
[1776908266695,41.54,78201.77,2.14,-0.46203,0.00016,24.4663]
[1776908266802,41.54,78197.9,2.14,-0.46264,0.00016,24.46859]
[1776908268263,41.54,78197.9,2.14,-0.46264,0.00016,24.46859]
[1776908268277,41.54,78197.9,2.14,-0.46264,0.00016,24.46859]
[1776908268589,41.54,78196.82,2.14,-0.4628,0.00016,24.46923]
[1776908273635,41.55,78196.07,2.14,-0.46292,0.00016,24.46968]
[1776908274721,41.55,78196.07,2.14,-0.46292,0.00016,24.46968]
[1776908274731,41.55,78196.07,2.14,-0.46292,0.00016,24.46968]
[1776908275115,41.55,78197.1,2.14,-0.46276,0.00016,24.46909]
[1776908276702,41.55,78197.4,2.14,-0.46272,0.00016,24.46891]
[1776908276752,41.55,78197.4,2.14,-0.46272,0.00016,24.46891]
[1776908282834,41.55,78191.77,2.14,-0.46359,0.00016,24.47214]
[1776908285465,41.55,78186.41,2.14,-0.46443,0.00016,24.4751]
[1776908290623,41.55,78184.98,2.14,-0.46465,0.00016,24.47587]
[1776908290651,41.55,78184.98,2.14,-0.46465,0.00016,24.47587]
[1776908290936,41.55,78184.98,2.14,-0.46465,0.00016,24.47587]
[1776908290945,41.55,78184.98,2.14,-0.46465,0.00016,24.47587]
[1776908291138,41.55,78181.0,2.14,-0.46527,0.00016,24.47797]
[1776908292973,41.55,78181.0,2.14,-0.46527,0.00016,24.47797]
[1776908293015,41.55,78181.0,2.14,-0.46527,0.00016,24.47797]
[1776908298489,41.56,78179.51,2.14,-0.4655,0.00016,24.47876]
[1776908298985,41.56,78179.51,2.14,-0.4655,0.00016,24.47876]
[1776908299021,41.56,78179.51,2.14,-0.4655,0.00016,24.47876]
[1776908299902,41.56,78183.24,2.14,-0.46492,0.00016,24.47681]
[1776908299982,41.56,78183.24,2.14,-0.46492,0.00016,24.47681]
[1776908300083,41.56,78190.44,2.14,-0.4638,0.00016,24.47291]
[1776908303591,41.56,78194.76,2.14,-0.46313,0.00016,24.47048]
[1776908304983,41.56,78206.51,2.14,-0.46131,0.00016,24.46351]
[1776908305461,41.56,78206.51,2.14,-0.46131,0.00016,24.46351]
[1776908305553,41.56,78206.51,2.14,-0.46131,0.00016,24.46351]
[1776908306213,41.56,78221.67,2.14,-0.45896,0.00015,24.45376]
[1776908306626,41.56,78221.67,2.14,-0.45896,0.00015,24.45376]
[1776908307622,41.56,78232.19,2.14,-0.45733,0.00015,24.44649]
[1776908312021,41.56,78230.35,2.14,-0.45761,0.00015,24.444]
[1776908312104,41.56,78230.35,2.14,-0.45761,0.00015,24.444]
[1776908312188,41.56,78229.98,2.14,-0.45767,0.00015,24.44426]
[1776908313052,41.56,78223.38,2.14,-0.45869,0.00015,24.44881]
[1776908313270,41.56,78223.38,2.14,-0.45869,0.00015,24.44881]
[1776908313281,41.56,78223.38,2.14,-0.45869,0.00015,24.44881]
[1776908313370,41.56,78223.38,2.14,-0.45869,0.00015,24.44881]
[1776908313462,41.56,78223.38,2.14,-0.45869,0.00015,24.44881]
[1776908313556,41.56,78223.38,2.14,-0.45869,0.00015,24.44881]
[1776908313665,41.56,78223.38,2.14,-0.45869,0.00015,24.44881]
[1776908314772,41.56,78223.38,2.14,-0.45869,0.00015,24.44881]
[1776908314857,41.56,78223.38,2.14,-0.45869,0.00015,24.44881]
[1776908314873,41.56,78216.72,2.14,-0.45972,0.00016,24.45324]
[1776908317355,41.56,78216.85,2.14,-0.4597,0.00016,24.45316]
[1776908317693,41.56,78216.23,2.14,-0.4598,0.00016,24.45356]
[1776908323123,41.56,78220.65,2.14,-0.45911,0.00015,24.45065]
[1776908326089,41.56,78226.11,2.14,-0.45827,0.00015,24.44694]
[1776908327204,41.56,78226.11,2.14,-0.45827,0.00015,24.44694]
[1776908327230,41.56,78226.11,2.14,-0.45827,0.00015,24.44694]
[1776908327861,41.56,78226.11,2.14,-0.45827,0.00015,24.44694]
[1776908327929,41.56,78226.11,2.14,-0.45827,0.00015,24.44694]
[1776908333126,41.55,78228.62,2.14,-0.45788,0.00015,24.44519]
[1776908333162,41.55,78228.62,2.14,-0.45788,0.00015,24.44519]
[1776908333485,41.55,78227.45,2.14,-0.45806,0.00015,24.446]
[1776908334078,41.55,78228.62,2.14,-0.45788,0.00015,24.44519]
[1776908339812,41.55,78231.62,2.14,-0.45741,0.00015,24.44307]
[1776908341022,41.55,78233.57,2.14,-0.45711,0.00015,24.44167]
[1776908341066,41.55,78233.57,2.14,-0.45711,0.00015,24.44167]
[1776908341168,41.55,78239.53,2.14,-0.45618,0.00015,24.43734]
[1776908341669,41.55,78239.53,2.14,-0.45618,0.00015,24.43734]
[1776908341698,41.55,78239.53,2.14,-0.45618,0.00015,24.43734]
[1776908341917,41.55,78239.53,2.14,-0.45618,0.00015,24.43734]
[1776908341998,41.55,78239.53,2.14,-0.45618,0.00015,24.43734]
[1776908342166,41.55,78239.53,2.14,-0.45618,0.00015,24.43734]
[1776908342211,41.55,78239.53,2.14,-0.45618,0.00015,24.43734]
[1776908342027,41.55,78246.68,2.14,-0.45508,0.00015,24.43197]
[1776908342371,41.55,78246.68,2.14,-0.45508,0.00015,24.43197]
[1776908343207,41.55,78246.68,2.14,-0.45508,0.00015,24.43197]
[1776908343267,41.55,78246.68,2.14,-0.45508,0.00015,24.43197]
[1776908342870,41.55,78246.68,2.14,-0.45508,0.00015,24.43197]
[1776908344506,41.55,78250.46,2.14,-0.45449,0.00015,24.42905]
[1776908344620,41.55,78250.46,2.14,-0.45449,0.00015,24.42905]
[1776908345810,41.55,78245.15,2.14,-0.45531,0.00015,24.43313]
[1776908345864,41.55,78245.15,2.14,-0.45531,0.00015,24.43313]
[1776908346079,41.55,78235.72,2.14,-0.45677,0.00015,24.44012]
[1776908347684,41.55,78235.72,2.14,-0.45677,0.00015,24.44012]
[1776908347739,41.55,78235.72,2.14,-0.45677,0.00015,24.44012]
[1776908347886,41.55,78235.72,2.14,-0.45677,0.00015,24.44012]
[1776908347904,41.55,78234.44,2.14,-0.45697,0.00015,24.44104]
[1776908351678,41.55,78236.73,2.14,-0.45661,0.00015,24.43938]
[1776908351712,41.55,78236.73,2.14,-0.45661,0.00015,24.43938]
[1776908352037,41.55,78235.65,2.14,-0.45678,0.00015,24.44016]
[1776908357973,41.54,78235.17,2.14,-0.45685,0.00015,24.4405]
[1776908363008,41.54,78235.48,2.14,-0.45681,0.00015,24.44027]
[1776908365023,41.54,78229.63,2.14,-0.45771,0.00015,24.44443]
[1776908370058,41.54,78232.23,2.14,-0.45731,0.00015,24.44258]
[1776908375094,41.53,78230.49,2.14,-0.45757,0.00016,24.44002]
[1776908380129,41.53,78231.74,2.14,-0.45737,0.00016,24.43913]
[1776908385163,41.53,78234.5,2.14,-0.45694,0.00015,24.43714]
[1776908390198,41.53,78234.71,2.14,-0.45691,0.00016,24.43698]
[1776908395234,41.53,78233.67,2.14,-0.45707,0.00016,24.43771]
[1776908400269,41.52,78233.5,2.14,-0.45709,0.00016,24.43783]
[1776908402470,41.52,78233.3,2.14,-0.45712,0.00016,24.43797]
[1776908402509,41.52,78233.3,2.14,-0.45712,0.00016,24.43797]
[1776908403290,41.52,78243.79,2.14,-0.4555,0.00015,24.43025]
[1776908404339,41.52,78246.61,2.14,-0.45506,0.00015,24.4281]
[1776908405306,41.52,78247.95,2.14,-0.45485,0.00015,24.42707]
[1776908406312,41.52,78255.77,2.14,-0.45364,0.00015,24.42093]
[1776908408326,41.52,78263.32,2.14,-0.45247,0.00015,24.4148]
[1776908408999,41.52,78263.32,2.14,-0.45247,0.00015,24.4148]
[1776908409098,41.52,78263.32,2.14,-0.45247,0.00015,24.4148]
[1776908409334,41.52,78273.27,2.14,-0.45093,0.00015,24.40638]
[1776908409760,41.52,78273.27,2.14,-0.45093,0.00015,24.40638]
[1776908410175,41.52,78273.27,2.14,-0.45093,0.00015,24.40638]
[1776908410230,41.52,78273.27,2.14,-0.45093,0.00015,24.40638]
[1776908410340,41.52,78275.81,2.14,-0.45054,0.00015,24.40418]
[1776908412592,41.52,78276.4,2.14,-0.45045,0.00015,24.40366]
[1776908413362,41.52,78280.99,2.14,-0.44974,0.00015,24.3996]
[1776908414575,41.52,78282.5,2.14,-0.44951,0.00015,24.39825]
[1776908415375,41.52,78281.83,2.14,-0.44961,0.00015,24.39885]
[1776908420410,41.52,78282.32,2.14,-0.44954,0.00015,24.39842]
[1776908425445,41.53,78280.45,2.14,-0.44983,0.00015,24.40011]
[1776908430481,41.53,78278.25,2.14,-0.45017,0.00015,24.40208]
[1776908435514,41.53,78277.0,2.14,-0.45036,0.00015,24.39941]
[1776908441264,41.53,78274.6,2.14,-0.45073,0.00015,24.40152]
[1776908446593,41.54,78277.57,2.14,-0.45028,0.00015,24.39896]
[1776908450936,41.54,78281.06,2.14,-0.44974,0.00015,24.39588]
[1776908450971,41.54,78281.06,2.14,-0.44974,0.00015,24.39588]
[1776908451015,41.54,78281.06,2.14,-0.44974,0.00015,24.39588]
[1776908451050,41.54,78281.06,2.14,-0.44974,0.00015,24.39588]
[1776908451192,41.54,78283.07,2.14,-0.44943,0.00015,24.39408]
[1776908453435,41.54,78282.68,2.14,-0.44949,0.00015,24.39444]
[1776908453483,41.54,78282.68,2.14,-0.44949,0.00015,24.39444]
[1776908455065,41.54,78286.93,2.14,-0.44883,0.00015,24.39059]
[1776908455338,41.54,78284.97,2.14,-0.44914,0.00015,24.39237]
[1776908460953,41.54,78283.05,2.14,-0.44943,0.00015,24.3941]
[1776908465253,41.54,78285.62,2.14,-0.44903,0.00015,24.39176]
[1776908465390,41.54,78285.62,2.14,-0.44903,0.00015,24.39176]
[1776908465302,41.54,78291.16,2.14,-0.44818,0.00015,24.38667]
[1776908465519,41.54,78291.16,2.14,-0.44818,0.00015,24.38667]
[1776908465611,41.54,78291.16,2.14,-0.44818,0.00015,24.38667]
[1776908465715,41.54,78291.16,2.14,-0.44818,0.00015,24.38667]
[1776908465756,41.54,78291.16,2.14,-0.44818,0.00015,24.38667]
[1776908465824,41.54,78291.16,2.14,-0.44818,0.00015,24.38667]
[1776908465951,41.54,78291.16,2.14,-0.44818,0.00015,24.38667]
[1776908466051,41.54,78313.64,2.14,-0.44471,0.00015,24.36486]
[1776908467232,41.54,78313.64,2.14,-0.44471,0.00015,24.36486]
[1776908467315,41.54,78313.64,2.14,-0.44471,0.00015,24.36486]
[1776908467386,41.54,78321.57,2.14,-0.44348,0.00015,24.35671]
[1776908468217,41.54,78328.02,2.14,-0.44249,0.00015,24.34992]
[1776908469227,41.54,78328.02,2.14,-0.44249,0.00015,24.34992]
[1776908469308,41.54,78328.02,2.14,-0.44249,0.00015,24.34992]
[1776908469330,41.54,78328.02,2.14,-0.44249,0.00015,24.34992]
[1776908469428,41.54,78328.02,2.14,-0.44249,0.00015,24.34992]
[1776908469400,41.54,78327.68,2.14,-0.44254,0.00015,24.35029]
[1776908469743,41.54,78327.68,2.14,-0.44254,0.00015,24.35029]
[1776908469843,41.54,78327.68,2.14,-0.44254,0.00015,24.35029]
[1776908469915,41.54,78327.68,2.14,-0.44254,0.00015,24.35029]
[1776908470034,41.54,78327.68,2.14,-0.44254,0.00015,24.35029]
[1776908470047,41.54,78337.54,2.14,-0.44102,0.00015,24.33963]
[1776908470908,41.54,78337.54,2.14,-0.44102,0.00015,24.33963]
[1776908470936,41.54,78337.54,2.14,-0.44102,0.00015,24.33963]
[1776908471395,41.54,78337.16,2.14,-0.44108,0.00015,24.34005]
[1776908473424,41.54,78351.53,2.14,-0.43887,0.00015,24.32391]
[1776908473662,41.54,78351.53,2.14,-0.43887,0.00015,24.32391]
[1776908473714,41.54,78351.53,2.14,-0.43887,0.00015,24.32391]
[1776908474226,41.54,78351.53,2.14,-0.43887,0.00015,24.32391]
[1776908474242,41.54,78357.8,2.14,-0.43791,0.00015,24.31664]
[1776908477442,41.54,78360.84,2.14,-0.43744,0.00015,24.31307]
[1776908476826,41.54,78352.87,2.14,-0.43867,0.00015,24.3224]
[1776908477837,41.54,78351.66,2.14,-0.43886,0.00015,24.3238]
[1776908479286,41.54,78351.66,2.14,-0.43886,0.00015,24.3238]
[1776908479330,41.54,78351.66,2.14,-0.43886,0.00015,24.3238]
[1776908479392,41.54,78351.66,2.14,-0.43886,0.00015,24.3238]
[1776908480248,41.54,78346.77,2.14,-0.43961,0.00015,24.3294]
[1776908482226,41.54,78344.88,2.14,-0.4399,0.00015,24.33154]
[1776908482261,41.54,78344.88,2.14,-0.4399,0.00015,24.33154]
[1776908482327,41.54,78339.08,2.14,-0.44079,0.00015,24.33801]
[1776908483532,41.54,78339.08,2.14,-0.4408,0.00015,24.33801]
[1776908484257,41.55,78339.62,2.14,-0.44071,0.00015,24.33742]
[1776908489917,41.55,78338.02,2.14,-0.44096,0.00015,24.33922]
[1776908492895,41.55,78335.13,2.14,-0.4414,0.00015,24.3386]
[1776908492976,41.55,78335.13,2.14,-0.4414,0.00015,24.3386]
[1776908493610,41.55,78332.59,2.14,-0.44179,0.00015,24.34136]
[1776908494421,41.55,78332.64,2.14,-0.44179,0.00015,24.34131]
[1776908495657,41.55,78332.64,2.14,-0.44179,0.00015,24.34131]
[1776908496001,41.55,78333.16,2.14,-0.44171,0.00015,24.34075]
[1776908502001,41.55,78331.74,2.14,-0.44193,0.00015,24.34232]
[1776908507036,41.56,78335.12,2.14,-0.44141,0.00015,24.33868]
[1776908510057,41.56,78341.27,2.14,-0.44047,0.00015,24.33193]
[1776908515093,41.56,78344.64,2.14,-0.43995,0.00015,24.32816]
[1776908520326,41.56,78346.02,2.14,-0.43973,0.00015,24.3266]
[1776908524156,41.56,78340.29,2.14,-0.44062,0.00015,24.33301]
[1776908527177,41.56,78346.06,2.14,-0.43973,0.00015,24.32655]
[1776908531209,41.56,78354.79,2.14,-0.43839,0.00015,24.31656]
[1776908534227,41.56,78348.46,2.14,-0.43936,0.00015,24.32385]
[1776908538438,41.56,78355.37,2.14,-0.4383,0.00015,24.31593]
[1776908539417,41.56,78368.53,2.14,-0.43628,0.00015,24.30032]
[1776908539745,41.56,78368.53,2.14,-0.43628,0.00015,24.30032]
[1776908539796,41.56,78368.53,2.14,-0.43628,0.00015,24.30032]
[1776908540030,41.56,78368.53,2.14,-0.43628,0.00015,24.30032]
[1776908540294,41.56,78368.53,2.14,-0.43628,0.00015,24.30032]
[1776908541438,41.56,78391.16,2.14,-0.4328,0.00015,24.272]
[1776908541551,41.56,78391.16,2.14,-0.4328,0.00015,24.272]
[1776908541578,41.56,78391.16,2.14,-0.4328,0.00015,24.272]
[1776908542282,41.56,78391.16,2.14,-0.4328,0.00015,24.27198]
[1776908545877,41.56,78394.21,2.14,-0.43233,0.00015,24.26799]
[1776908545894,41.56,78394.21,2.14,-0.43233,0.00015,24.26799]
[1776908546470,41.56,78394.45,2.14,-0.43229,0.00015,24.26767]
[1776908551580,41.55,78395.46,2.14,-0.43213,0.00015,24.26248]
[1776908556602,41.55,78396.76,2.14,-0.43192,0.00015,24.26072]
[1776908558512,41.55,78390.69,2.14,-0.43285,0.00015,24.2686]
[1776908559505,41.55,78384.77,2.14,-0.43376,0.00015,24.27618]
[1776908561441,41.55,78383.41,2.14,-0.43397,0.00015,24.2779]
[1776908562468,41.55,78377.59,2.14,-0.43486,0.00015,24.2852]
[1776908564506,41.54,78371.24,2.14,-0.43583,0.00015,24.29301]
[1776908567503,41.54,78377.5,2.14,-0.43487,0.00015,24.28529]
[1776908572633,41.54,78373.62,2.14,-0.43546,0.00015,24.29006]
[1776908577722,41.54,78374.59,2.14,-0.43531,0.00015,24.28885]
[1776908582575,41.54,78365.14,2.14,-0.43676,0.00015,24.30032]
[1776908583581,41.54,78358.31,2.14,-0.43781,0.00015,24.30844]
[1776908584770,41.54,78357.33,2.14,-0.43797,0.00015,24.3096]
[1776908585315,41.54,78357.33,2.14,-0.43797,0.00015,24.3096]
[1776908585336,41.54,78357.33,2.14,-0.43797,0.00015,24.3096]
[1776908585594,41.54,78352.17,2.14,-0.43876,0.00015,24.3156]
[1776908586846,41.54,78352.17,2.14,-0.43876,0.00015,24.3156]
[1776908587061,41.54,78351.02,2.14,-0.43894,0.00015,24.31693]
[1776908588877,41.54,78349.97,2.14,-0.4391,0.00015,24.31814]
[1776908589083,41.54,78350.88,2.14,-0.43896,0.00015,24.3171]
[1776908594290,41.54,78349.5,2.14,-0.43918,0.00015,24.31869]
[1776908596109,41.54,78348.11,2.14,-0.43939,0.00015,24.32029]
[1776908596138,41.54,78348.11,2.14,-0.43939,0.00015,24.32029]
[1776908597010,41.54,78343.07,2.14,-0.44017,0.00015,24.32598]
[1776908597041,41.55,78341.36,2.14,-0.44043,0.00015,24.32789]
[1776908599018,41.55,78342.99,2.14,-0.44018,0.00015,24.32608]
[1776908599230,41.55,78343.3,2.14,-0.44013,0.00015,24.32574]
[1776908605402,41.55,78345.43,2.14,-0.43981,0.00015,24.32336]
[1776908611356,41.55,78343.02,2.14,-0.44018,0.00015,24.32611]
[1776908616818,41.56,78337.6,2.14,-0.44101,0.00015,24.32835]
[1776908621851,41.56,78338.76,2.14,-0.44084,0.00015,24.32709]
[1776908626887,41.56,78336.53,2.14,-0.44118,0.00015,24.32956]
[1776908631923,41.56,78335.57,2.14,-0.44133,0.00015,24.33062]
[1776908634812,41.56,78331.56,2.14,-0.44195,0.00015,24.33497]
[1776908634888,41.56,78331.56,2.14,-0.44195,0.00015,24.33497]
[1776908635511,41.56,78331.56,2.14,-0.44195,0.00015,24.33497]
[1776908635519,41.56,78331.56,2.14,-0.44195,0.00015,24.33497]
[1776908635597,41.56,78330.4,2.14,-0.44213,0.00015,24.33622]
[1776908637496,41.56,78330.4,2.14,-0.44213,0.00015,24.33622]
[1776908637520,41.56,78330.4,2.14,-0.44213,0.00015,24.33622]
[1776908637598,41.56,78324.35,2.14,-0.44306,0.00015,24.34264]
[1776908641480,41.56,78318.28,2.14,-0.44399,0.00015,24.34893]
[1776908641679,41.56,78318.28,2.14,-0.44399,0.00015,24.34893]
[1776908641739,41.56,78318.28,2.14,-0.44399,0.00015,24.34893]
[1776908643587,41.56,78318.28,2.14,-0.44399,0.00015,24.34893]
[1776908643597,41.56,78318.28,2.14,-0.44399,0.00015,24.34893]
[1776908647640,41.56,78310.74,2.14,-0.44515,0.00015,24.35655]
[1776908647661,41.56,78309.67,2.14,-0.44532,0.00015,24.35761]
[1776908647887,41.56,78309.67,2.14,-0.44532,0.00015,24.35761]
[1776908647924,41.56,78309.67,2.14,-0.44532,0.00015,24.35761]
[1776908648086,41.56,78309.67,2.14,-0.44532,0.00015,24.35761]
[1776908648187,41.55,78309.9,2.14,-0.44528,0.00015,24.35738]
[1776908649619,41.55,78309.9,2.14,-0.44528,0.00015,24.35738]
[1776908649647,41.55,78309.52,2.14,-0.44534,0.00015,24.35775]
[1776908649827,41.55,78309.52,2.14,-0.44534,0.00015,24.35775]
[1776908649877,41.55,78309.52,2.14,-0.44534,0.00015,24.35775]
[1776908651680,41.55,78309.24,2.14,-0.44538,0.00015,24.35802]
[1776908652062,41.55,78309.24,2.14,-0.44538,0.00015,24.35801]
[1776908655464,41.55,78303.42,2.14,-0.44628,0.00015,24.36372]
[1776908655770,41.55,78303.42,2.14,-0.44628,0.00015,24.36372]
[1776908655840,41.55,78303.42,2.14,-0.44628,0.00015,24.36372]
[1776908657752,41.55,78302.0,2.14,-0.4465,0.00015,24.36509]
[1776908658110,41.55,78305.7,2.14,-0.44592,0.00015,24.36148]
[1776908663144,41.55,78306.56,2.14,-0.44579,0.00015,24.36061]
[1776908668259,41.54,78307.74,2.14,-0.4456,0.00015,24.35943]
[1776908669498,41.54,78306.91,2.14,-0.44573,0.00015,24.36024]
[1776908669611,41.54,78282.8,2.14,-0.44946,0.00015,24.38297]
[1776908669877,41.54,78282.8,2.14,-0.44946,0.00015,24.38297]
[1776908670138,41.54,78282.8,2.14,-0.44946,0.00015,24.38297]
[1776908670154,41.54,78282.8,2.14,-0.44946,0.00015,24.38297]
[1776908670272,41.54,78282.8,2.14,-0.44946,0.00015,24.38297]
[1776908670452,41.54,78282.8,2.14,-0.44946,0.00015,24.38297]
[1776908670551,41.54,78282.8,2.14,-0.44946,0.00015,24.38297]
[1776908670572,41.54,78272.13,2.14,-0.45111,0.00015,24.39235]
[1776908670818,41.54,78272.13,2.14,-0.45111,0.00015,24.39235]
[1776908671509,41.54,78272.13,2.14,-0.45111,0.00015,24.39235]
[1776908671584,41.54,78269.33,2.14,-0.45153,0.00015,24.39096]
[1776908672672,41.54,78279.32,2.14,-0.44999,0.00015,24.38229]
[1776908674622,41.54,78280.82,2.14,-0.44976,0.00015,24.38096]
[1776908676558,41.54,78281.25,2.14,-0.44969,0.00015,24.38057]
[1776908676679,41.54,78281.25,2.14,-0.44969,0.00015,24.38057]
[1776908676771,41.54,78281.14,2.14,-0.44971,0.00015,24.38066]
[1776908676800,41.54,78281.14,2.14,-0.44971,0.00015,24.38066]
[1776908676832,41.54,78281.14,2.14,-0.44971,0.00015,24.38066]
[1776908676866,41.54,78281.14,2.14,-0.44971,0.00015,24.38066]
[1776908676893,41.54,78281.14,2.14,-0.44971,0.00015,24.38066]
[1776908676925,41.54,78281.14,2.14,-0.44971,0.00015,24.38066]
[1776908676933,41.54,78281.14,2.14,-0.44971,0.00015,24.38066]
[1776908678259,41.54,78290.24,2.14,-0.4483,0.00015,24.37239]
[1776908679146,41.54,78290.24,2.14,-0.4483,0.00015,24.37239]
[1776908679188,41.54,78290.24,2.14,-0.4483,0.00015,24.37239]
[1776908679451,41.54,78290.24,2.14,-0.4483,0.00015,24.37239]
[1776908679499,41.54,78300.94,2.14,-0.44665,0.00015,24.36227]
[1776908680178,41.54,78300.94,2.14,-0.44665,0.00015,24.36227]
[1776908680298,41.54,78300.94,2.14,-0.44665,0.00015,24.36227]
[1776908680363,41.54,78300.94,2.14,-0.44665,0.00015,24.36227]
[1776908680630,41.54,78307.18,2.14,-0.44568,0.00015,24.35618]
[1776908681412,41.54,78307.18,2.14,-0.44568,0.00015,24.35618]
[1776908681457,41.54,78307.18,2.14,-0.44568,0.00015,24.35618]
[1776908681513,41.54,78310.25,2.14,-0.44521,0.00015,24.35312]
[1776908682650,41.54,78310.25,2.14,-0.44521,0.00015,24.35312]
[1776908682730,41.54,78310.25,2.14,-0.44521,0.00015,24.35312]
[1776908682711,41.54,78309.75,2.14,-0.44529,0.00015,24.35362]
[1776908683826,41.54,78308.18,2.14,-0.44553,0.00015,24.35517]
[1776908683851,41.54,78308.18,2.14,-0.44553,0.00015,24.35517]
[1776908684156,41.54,78308.18,2.14,-0.44553,0.00015,24.35517]
[1776908684746,41.54,78307.76,2.14,-0.44559,0.00015,24.35559]
[1776908685023,41.54,78307.76,2.14,-0.44559,0.00015,24.35559]
[1776908685091,41.54,78307.76,2.14,-0.44559,0.00015,24.35559]
[1776908685405,41.54,78308.03,2.14,-0.44555,0.00015,24.35532]
[1776908686171,41.54,78308.03,2.14,-0.44555,0.00015,24.35532]
[1776908686225,41.54,78308.03,2.14,-0.44555,0.00015,24.35532]
[1776908686272,41.54,78308.03,2.14,-0.44555,0.00015,24.35532]
[1776908686312,41.54,78308.03,2.14,-0.44555,0.00015,24.35531]
[1776908687543,41.54,78308.03,2.14,-0.44555,0.00015,24.35531]
[1776908687580,41.54,78308.03,2.14,-0.44555,0.00015,24.35531]
[1776908687682,41.54,78310.17,2.14,-0.44522,0.00015,24.35318]
[1776908688211,41.54,78310.17,2.14,-0.44522,0.00015,24.35318]
[1776908688637,41.54,78307.64,2.14,-0.44561,0.00015,24.35569]
[1776908694364,41.54,78304.77,2.14,-0.44605,0.00015,24.3585]
[1776908699400,41.54,78305.84,2.14,-0.44588,0.00015,24.35745]
[1776908701909,41.54,78307.77,2.14,-0.44559,0.00015,24.35554]
[1776908701959,41.54,78307.77,2.14,-0.44559,0.00015,24.35554]
[1776908702292,41.54,78307.77,2.14,-0.44559,0.00015,24.35554]
[1776908702421,41.53,78305.63,2.14,-0.44592,0.00015,24.35764]
[1776908703428,41.53,78297.31,2.14,-0.4472,0.00015,24.36568]
[1776908704437,41.53,78291.48,2.14,-0.4481,0.00015,24.37117]
[1776908707457,41.53,78297.42,2.14,-0.44718,0.00015,24.36555]
[1776908709992,41.53,78296.42,2.14,-0.44733,0.00015,24.36649]
[1776908710004,41.53,78296.42,2.14,-0.44733,0.00015,24.36649]
[1776908710008,41.53,78296.42,2.14,-0.44733,0.00015,24.36649]
[1776908710665,41.53,78304.03,2.14,-0.44616,0.00015,24.35916]
[1776908716765,41.53,78299.7,2.14,-0.44682,0.00015,24.36335]
[1776908718535,41.53,78295.9,2.14,-0.44741,0.00015,24.36698]
[1776908718781,41.53,78288.63,2.14,-0.44854,0.00015,24.37377]
[1776908722572,41.52,78284.48,2.14,-0.44917,0.00015,24.37754]
[1776908722594,41.52,78284.48,2.14,-0.44917,0.00015,24.37754]
[1776908724623,41.52,78283.63,2.14,-0.4493,0.00015,24.37829]
[1776908724681,41.52,78283.63,2.14,-0.4493,0.00015,24.37829]
[1776908724747,41.52,78282.08,2.14,-0.44954,0.00015,24.37968]
[1776908726646,41.52,78282.08,2.14,-0.44954,0.00015,24.37967]
[1776908726657,41.52,78282.08,2.14,-0.44954,0.00015,24.37967]
[1776908735381,41.52,78285.64,2.14,-0.44898,0.00015,24.37264]
[1776908740689,41.51,78290.47,2.14,-0.44823,0.00015,24.36818]
[1776908742192,41.51,78290.79,2.14,-0.44818,0.00015,24.36788]
[1776908742494,41.51,78290.79,2.14,-0.44818,0.00015,24.36788]
[1776908742824,41.51,78290.79,2.14,-0.44818,0.00015,24.36788]
[1776908742833,41.51,78290.79,2.14,-0.44818,0.00015,24.36788]
[1776908742790,41.51,78304.84,2.14,-0.44601,0.00015,24.35445]
[1776908742895,41.51,78304.84,2.14,-0.44601,0.00015,24.35445]
[1776908743589,41.51,78304.84,2.14,-0.44601,0.00015,24.35445]
[1776908743639,41.51,78304.84,2.14,-0.44601,0.00015,24.35445]
[1776908743710,41.51,78304.84,2.14,-0.44601,0.00015,24.35445]
[1776908743956,41.51,78304.84,2.14,-0.44601,0.00015,24.35445]
[1776908744016,41.51,78304.84,2.14,-0.44601,0.00015,24.35445]
[1776908744417,41.51,78304.84,2.14,-0.44601,0.00015,24.35445]
[1776908744717,41.51,78308.33,2.14,-0.44547,0.00015,24.351]
[1776908745398,41.51,78308.33,2.14,-0.44547,0.00015,24.351]
[1776908745445,41.51,78308.33,2.14,-0.44547,0.00015,24.351]
[1776908745724,41.51,78306.83,2.14,-0.4457,0.00015,24.35248]
[1776908747232,41.51,78306.79,2.14,-0.44571,0.00015,24.35252]
[1776908747782,41.51,78300.91,2.14,-0.44662,0.00015,24.35827]
[1776908749883,41.51,78302.57,2.14,-0.44636,0.00015,24.35666]
[1776908749890,41.51,78302.57,2.14,-0.44636,0.00015,24.35666]
[1776908749893,41.51,78302.57,2.14,-0.44636,0.00015,24.35666]
[1776908750759,41.51,78302.57,2.14,-0.44636,0.00015,24.35665]
[1776908754787,41.51,78296.97,2.14,-0.44723,0.00015,24.36204]
[1776908755795,41.51,78289.38,2.14,-0.4484,0.00015,24.36916]
[1776908760222,41.51,78288.64,2.14,-0.44851,0.00015,24.36982]
[1776908760837,41.51,78287.94,2.14,-0.44862,0.00015,24.37046]
[1776908761838,41.51,78293.8,2.14,-0.44771,0.00015,24.365]
[1776908766371,41.5,78294.01,2.14,-0.44768,0.00015,24.3648]
[1776908766538,41.5,78294.01,2.14,-0.44768,0.00015,24.3648]
[1776908766612,41.5,78293.13,2.14,-0.44781,0.00015,24.36562]
[1776908767157,41.5,78293.13,2.14,-0.44781,0.00015,24.36562]
[1776908767366,41.5,78293.13,2.14,-0.44781,0.00015,24.36562]
[1776908767468,41.5,78292.92,2.14,-0.44784,0.00015,24.36581]
[1776908769237,41.5,78292.92,2.14,-0.44784,0.00015,24.36581]
[1776908769321,41.5,78292.92,2.14,-0.44784,0.00015,24.36581]
[1776908769645,41.5,78287.96,2.14,-0.44861,0.00015,24.37041]
[1776908775617,41.5,78285.73,2.14,-0.44895,0.00015,24.37242]
[1776908780055,41.49,78284.53,2.14,-0.44913,0.00015,24.37348]
[1776908780110,41.49,78284.53,2.14,-0.44913,0.00015,24.37348]
[1776908780157,41.49,78290.04,2.14,-0.44828,0.00015,24.36842]
[1776908781300,41.49,78290.04,2.14,-0.44828,0.00015,24.36842]
[1776908781834,41.49,78289.36,2.14,-0.44838,0.00015,24.36905]
[1776908786852,41.49,78289.52,2.14,-0.44836,0.00015,24.36889]
[1776908791959,41.49,78291.58,2.14,-0.44803,0.00015,24.36314]
[1776908797090,41.48,78292.61,2.14,-0.44786,0.00015,24.36214]
[1776908797160,41.48,78292.61,2.14,-0.44786,0.00015,24.36214]
[1776908797174,41.48,78292.61,2.14,-0.44786,0.00015,24.36214]
[1776908797210,41.48,78292.61,2.14,-0.44786,0.00015,24.36214]
[1776908797241,41.48,78292.61,2.14,-0.44786,0.00015,24.36214]
[1776908797565,41.48,78292.61,2.14,-0.44786,0.00015,24.36214]
[1776908797665,41.48,78292.2,2.14,-0.44793,0.00015,24.36252]
[1776908799226,41.48,78292.2,2.14,-0.44793,0.00015,24.36251]
[1776908799328,41.48,78289.65,2.14,-0.44832,0.00015,24.36488]
[1776908805164,41.47,78288.77,2.14,-0.44845,0.00015,24.36565]
[1776908809900,41.47,78292.9,2.14,-0.44781,0.00015,24.36178]
[1776908810792,41.47,78293.92,2.14,-0.44765,0.00015,24.36081]
[1776908810838,41.47,78293.92,2.14,-0.44765,0.00015,24.36081]
[1776908810872,41.47,78309.35,2.14,-0.44526,0.00015,24.34581]
[1776908810988,41.47,78309.35,2.14,-0.44526,0.00015,24.34581]
[1776908810996,41.47,78309.35,2.14,-0.44526,0.00015,24.34581]
[1776908811209,41.47,78309.35,2.14,-0.44526,0.00015,24.3458]
[1776908813598,41.47,78311.6,2.14,-0.44491,0.00015,24.34354]
[1776908813603,41.47,78311.6,2.14,-0.44491,0.00015,24.34354]
[1776908813704,41.47,78301.37,2.14,-0.4465,0.00015,24.35367]
[1776908815235,41.47,78299.86,2.14,-0.44673,0.00015,24.35512]
[1776908816593,41.47,78294.35,2.14,-0.44758,0.00015,24.36038]
[1776908822404,41.46,78294.87,2.14,-0.4475,0.00015,24.35985]
[1776908823923,41.46,78295.07,2.14,-0.44746,0.00015,24.35966]
[1776908823625,41.46,78287.09,2.14,-0.4487,0.00015,24.3671]
[1776908823957,41.46,78287.09,2.14,-0.4487,0.00015,24.3671]
[1776908824298,41.46,78287.09,2.14,-0.4487,0.00015,24.3671]
[1776908825304,41.46,78281.29,2.14,-0.4496,0.00016,24.37237]
[1776908825950,41.46,78281.29,2.14,-0.4496,0.00016,24.37237]
[1776908826663,41.46,78280.97,2.14,-0.44965,0.00016,24.37266]
[1776908827102,41.46,78280.97,2.14,-0.44965,0.00016,24.37266]
[1776908827318,41.46,78280.97,2.14,-0.44965,0.00016,24.37266]
[1776908832352,41.46,78282.52,2.14,-0.44941,0.00015,24.37126]
[1776908834018,41.46,78282.55,2.14,-0.4494,0.00015,24.37123]
[1776908834874,41.46,78277.56,2.14,-0.45018,0.00016,24.37569]
[1776908840027,41.46,78276.54,2.14,-0.45033,0.00016,24.37658]
[1776908845259,41.45,78278.76,2.14,-0.44999,0.00016,24.37461]
[1776908850259,41.45,78275.8,2.14,-0.45044,0.00016,24.37721]
[1776908852270,41.45,78274.41,2.14,-0.45065,0.00016,24.37463]
[1776908852722,41.45,78274.41,2.14,-0.45065,0.00016,24.37463]
[1776908852734,41.45,78274.41,2.14,-0.45065,0.00016,24.37463]
[1776908852763,41.45,78274.41,2.14,-0.45065,0.00016,24.37463]
[1776908852854,41.45,78272.01,2.14,-0.45103,0.00016,24.37671]
[1776908858542,41.46,78271.88,2.14,-0.45105,0.00016,24.37685]
[1776908863602,41.46,78271.89,2.14,-0.45105,0.00016,24.37687]
[1776908868610,41.46,78269.28,2.14,-0.45146,0.00016,24.37913]
[1776908873647,41.47,78267.94,2.14,-0.45167,0.00016,24.3803]
[1776908878681,41.47,78271.05,2.14,-0.45119,0.00016,24.37767]
[1776908880957,41.47,78263.12,2.14,-0.45242,0.00016,24.38438]
[1776908881936,41.47,78247.02,2.14,-0.45492,0.00016,24.39727]
[1776908882666,41.47,78247.02,2.14,-0.45492,0.00016,24.39727]
[1776908882724,41.47,78247.02,2.14,-0.45492,0.00016,24.39727]
[1776908882767,41.47,78239.78,2.14,-0.45605,0.00016,24.40275]
[1776908883724,41.47,78239.78,2.14,-0.45605,0.00016,24.40275]
[1776908884759,41.47,78239.78,2.14,-0.45605,0.00016,24.40275]
[1776908884860,41.47,78245.12,2.14,-0.45522,0.00016,24.39873]
[1776908886022,41.47,78245.12,2.14,-0.45522,0.00016,24.39873]
[1776908886030,41.47,78245.12,2.14,-0.45522,0.00016,24.39873]
[1776908886740,41.47,78246.16,2.14,-0.45506,0.00016,24.39793]
[1776908891775,41.47,78245.37,2.14,-0.45518,0.00016,24.39853]
[1776908896817,41.47,78242.0,2.14,-0.4557,0.00016,24.40109]
[1776908901851,41.47,78237.59,2.14,-0.45639,0.00016,24.40436]
[1776908902961,41.47,78267.64,2.14,-0.45172,0.00016,24.38058]
[1776908903348,41.47,78267.64,2.14,-0.45172,0.00016,24.38058]
[1776908903990,41.47,78279.64,2.14,-0.44986,0.00015,24.37015]
[1776908904102,41.47,78279.64,2.14,-0.44986,0.00015,24.37015]
[1776908905016,41.47,78279.64,2.14,-0.44986,0.00015,24.37015]
[1776908904883,41.47,78279.64,2.14,-0.44986,0.00015,24.37015]
[1776908905032,41.47,78279.64,2.14,-0.44986,0.00015,24.37015]
[1776908905345,41.47,78279.64,2.14,-0.44986,0.00015,24.37015]
[1776908905890,41.47,78277.62,2.14,-0.45017,0.00016,24.37194]
[1776908910925,41.47,78280.3,2.14,-0.44976,0.00015,24.36954]
[1776908911062,41.47,78280.3,2.14,-0.44976,0.00015,24.36954]
[1776908911148,41.47,78280.3,2.14,-0.44976,0.00015,24.36954]
[1776908911933,41.47,78281.65,2.14,-0.44954,0.00016,24.36453]
[1776908916968,41.47,78286.64,2.14,-0.44876,0.00015,24.35999]
[1776908922003,41.47,78282.47,2.14,-0.44941,0.00016,24.36378]
[1776908925024,41.47,78288.49,2.14,-0.44848,0.00015,24.35828]
[1776908929052,41.47,78295.17,2.14,-0.44744,0.00015,24.35202]
[1776908934094,41.46,78293.57,2.14,-0.44769,0.00015,24.35352]
[1776908940009,41.46,78294.48,2.14,-0.44755,0.00015,24.35264]
[1776908940733,41.46,78294.05,2.14,-0.44761,0.00015,24.35304]
[1776908941004,41.46,78294.01,2.14,-0.44762,0.00015,24.35308]
[1776908943085,41.46,78301.8,2.14,-0.44641,0.00015,24.3456]
[1776908946507,41.46,78302.69,2.14,-0.44627,0.00015,24.34474]
[1776908946551,41.46,78310.69,2.14,-0.44503,0.00015,24.3368]
[1776908947558,41.46,78310.69,2.14,-0.44503,0.00015,24.3368]
[1776908948054,41.46,78311.69,2.14,-0.44488,0.00015,24.33579]
[1776908954965,41.46,78310.99,2.14,-0.44499,0.00015,24.3365]
[1776908956020,41.46,78305.18,2.14,-0.44589,0.00015,24.34229]
[1776908958120,41.46,78308.87,2.14,-0.44532,0.00015,24.33863]
[1776908958137,41.46,78308.87,2.14,-0.44532,0.00015,24.33863]
[1776908958540,41.46,78313.72,2.14,-0.44457,0.00015,24.33374]
[1776908960077,41.46,78319.36,2.14,-0.44369,0.00015,24.32794]
[1776908962129,41.46,78319.91,2.14,-0.44361,0.00015,24.32736]
[1776908962177,41.46,78319.91,2.14,-0.44361,0.00015,24.32736]
[1776908962785,41.46,78319.91,2.14,-0.44361,0.00015,24.32736]
[1776908962905,41.46,78319.91,2.14,-0.44361,0.00015,24.32736]
[1776908963037,41.46,78328.28,2.14,-0.44231,0.00015,24.31852]
[1776908963139,41.46,78328.28,2.14,-0.44231,0.00015,24.31852]
[1776908963161,41.46,78328.28,2.14,-0.44231,0.00015,24.31852]
[1776908963224,41.46,78328.28,2.14,-0.44231,0.00015,24.31852]
[1776908963866,41.46,78343.51,2.14,-0.43996,0.00015,24.30177]
[1776908964304,41.46,78343.51,2.14,-0.43996,0.00015,24.30178]
[1776908966313,41.46,78353.58,2.14,-0.43841,0.00015,24.29026]
[1776908969759,41.46,78349.9,2.14,-0.43898,0.00015,24.29453]
[1776908969770,41.46,78349.9,2.14,-0.43898,0.00015,24.29453]
[1776908970017,41.46,78358.16,2.14,-0.4377,0.00015,24.28491]
[1776908970704,41.46,78367.88,2.14,-0.4362,0.00015,24.27327]
[1776908972551,41.46,78367.88,2.14,-0.4362,0.00015,24.26947]
[1776908972597,41.46,78367.88,2.14,-0.4362,0.00015,24.26947]
[1776908973312,41.46,78367.64,2.14,-0.43624,0.00015,24.26977]
[1776908973365,41.46,78367.64,2.14,-0.43624,0.00015,24.26977]
[1776908975591,41.47,78367.96,2.14,-0.43619,0.00015,24.2694]
[1776908975694,41.47,78367.96,2.14,-0.43619,0.00015,24.2694]
[1776908975906,41.47,78367.96,2.14,-0.43619,0.00015,24.2694]
[1776908975973,41.47,78374.85,2.14,-0.43513,0.00015,24.26095]
[1776908977677,41.47,78374.85,2.14,-0.43513,0.00015,24.26095]
[1776908977902,41.47,78374.85,2.14,-0.43513,0.00015,24.26095]
[1776908977905,41.47,78374.85,2.14,-0.43513,0.00015,24.26095]
[1776908977981,41.47,78374.85,2.14,-0.43513,0.00015,24.26095]
[1776908978083,41.47,78385.5,2.14,-0.43349,0.00015,24.24752]
[1776908978878,41.47,78385.5,2.14,-0.43349,0.00015,24.24752]
[1776908978903,41.47,78385.5,2.14,-0.43349,0.00015,24.24752]
[1776908979031,41.47,78385.5,2.14,-0.43349,0.00015,24.24752]
[1776908979118,41.47,78384.44,2.14,-0.43365,0.00015,24.24888]
[1776908979674,41.47,78384.44,2.14,-0.43365,0.00015,24.24888]
[1776908979936,41.47,78384.44,2.14,-0.43365,0.00015,24.24888]
[1776908980111,41.47,78382.53,2.14,-0.43394,0.00015,24.25131]
[1776908981220,41.47,78383.57,2.14,-0.43378,0.00015,24.24998]
[1776908981228,41.47,78383.57,2.14,-0.43378,0.00015,24.24998]
[1776908982108,41.47,78383.82,2.14,-0.43375,0.00015,24.24966]
[1776908987141,41.47,78378.5,2.14,-0.43456,0.00015,24.25637]
[1776908989344,41.46,78376.99,2.14,-0.4348,0.00015,24.25826]
[1776908990062,41.46,78376.56,2.14,-0.43486,0.00015,24.25879]
[1776908992069,41.46,78383.33,2.14,-0.43382,0.00015,24.25026]
[1776908992954,41.46,78383.33,2.14,-0.43382,0.00015,24.25026]
[1776908992967,41.46,78383.33,2.14,-0.43382,0.00015,24.25026]
[1776908993055,41.46,78384.25,2.14,-0.43368,0.00015,24.24908]
[1776908994923,41.46,78384.25,2.14,-0.43368,0.00015,24.24908]
[1776908994939,41.46,78384.25,2.14,-0.43368,0.00015,24.24908]
[1776908994999,41.46,78384.25,2.14,-0.43368,0.00015,24.24908]
[1776908995014,41.46,78385.95,2.14,-0.43341,0.00015,24.2469]
[1776908999973,41.46,78384.5,2.14,-0.43363,0.00015,24.24873]
[1776909000075,41.46,78384.89,2.14,-0.43357,0.00015,24.24822]
[1776909002146,41.46,78384.89,2.14,-0.43357,0.00015,24.24821]
[1776909001981,41.46,78375.33,2.14,-0.43505,0.00015,24.26026]
[1776909002208,41.46,78375.33,2.14,-0.43505,0.00015,24.26026]
[1776909002299,41.46,78375.33,2.14,-0.43505,0.00015,24.26026]
[1776909002359,41.46,78375.33,2.14,-0.43505,0.00015,24.26026]
[1776909002513,41.46,78375.33,2.14,-0.43505,0.00015,24.26026]
[1776909003154,41.46,78368.3,2.14,-0.43613,0.00015,24.26892]
[1776909003887,41.46,78368.3,2.14,-0.43613,0.00015,24.26892]
[1776909003967,41.46,78365.4,2.14,-0.43658,0.00015,24.27244]
[1776909004304,41.46,78365.4,2.14,-0.43658,0.00015,24.27244]
[1776909004579,41.46,78365.4,2.14,-0.43658,0.00015,24.27245]
[1776909007271,41.46,78368.37,2.14,-0.43612,0.00015,24.26885]
[1776909007343,41.46,78368.37,2.14,-0.43612,0.00015,24.26885]
[1776909007937,41.46,78375.39,2.14,-0.43504,0.00015,24.26021]
[1776909008228,41.46,78375.39,2.14,-0.43504,0.00015,24.26021]
[1776909008608,41.46,78375.39,2.14,-0.43504,0.00015,24.26021]
[1776909010532,41.46,78378.33,2.14,-0.43459,0.00015,24.25654]
[1776909010607,41.46,78378.33,2.14,-0.43459,0.00015,24.25654]
[1776909012300,41.46,78383.18,2.14,-0.43384,0.00015,24.2504]
[1776909012527,41.46,78383.18,2.14,-0.43384,0.00015,24.2504]
[1776909013102,41.46,78383.17,2.14,-0.43384,0.00015,24.25041]
[1776909018104,41.46,78382.4,2.14,-0.43396,0.00015,24.25137]
[1776909019037,41.46,78382.76,2.14,-0.4339,0.00015,24.25092]
[1776909019145,41.46,78383.93,2.14,-0.43372,0.00015,24.24945]
[1776909021263,41.46,78388.96,2.14,-0.43295,0.00015,24.24298]
[1776909022468,41.46,78387.24,2.14,-0.43321,0.00015,24.2452]
[1776909022708,41.46,78383.26,2.14,-0.43382,0.00015,24.25029]
[1776909026152,41.46,78375.64,2.14,-0.435,0.00015,24.25988]
[1776909028084,41.47,78353.54,2.14,-0.43841,0.00015,24.28655]
[1776909029220,41.47,78353.54,2.14,-0.43841,0.00015,24.28655]
[1776909029230,41.47,78353.54,2.14,-0.43841,0.00015,24.28655]
[1776909029231,41.47,78353.54,2.14,-0.43841,0.00015,24.28655]
[1776909030035,41.47,78352.34,2.14,-0.4386,0.00015,24.28797]
[1776909033129,41.47,78360.79,2.14,-0.43729,0.00015,24.27426]
[1776909036097,41.47,78354.27,2.14,-0.4383,0.00015,24.28198]
[1776909040008,41.48,78354.39,2.14,-0.43829,0.00015,24.28187]
[1776909040015,41.48,78354.39,2.14,-0.43829,0.00015,24.28187]
[1776909040116,41.48,78354.73,2.14,-0.43823,0.00015,24.28149]
[1776909045572,41.48,78352.01,2.14,-0.43866,0.00015,24.28471]
[1776909046722,41.48,78352.01,2.14,-0.43866,0.00015,24.28472]
[1776909046881,41.48,78357.6,2.14,-0.4378,0.00015,24.2782]
[1776909051913,41.49,78361.62,2.14,-0.43719,0.00015,24.27351]
[1776909056991,41.49,78362.56,2.14,-0.43705,0.00015,24.27244]
[1776909062965,41.5,78364.55,2.14,-0.43675,0.00015,24.27013]
[1776909069037,41.51,78364.98,2.14,-0.43669,0.00015,24.2697]
[1776909074070,41.51,78363.79,2.14,-0.43688,0.00015,24.2712]
[1776909076786,41.52,78363.96,2.14,-0.43686,0.00015,24.27102]
[1776909076858,41.52,78363.96,2.14,-0.43686,0.00015,24.27102]
[1776909077011,41.52,78363.96,2.14,-0.43686,0.00015,24.27102]
[1776909077161,41.52,78353.66,2.14,-0.43845,0.00015,24.28319]
[1776909079094,41.52,78353.66,2.14,-0.43845,0.00015,24.2832]
[1776909079193,41.52,78341.43,2.14,-0.44033,0.00015,24.29713]
[1776909081103,41.52,78341.43,2.14,-0.44034,0.00015,24.29715]
[1776909081173,41.52,78341.43,2.14,-0.44034,0.00015,24.29715]
[1776909081195,41.52,78331.84,2.14,-0.44182,0.00015,24.3077]
[1776909081254,41.52,78331.84,2.14,-0.44182,0.00015,24.3077]
[1776909082156,41.52,78323.64,2.14,-0.44308,0.00015,24.31644]
[1776909083856,41.52,78322.46,2.14,-0.44327,0.00015,24.31768]
[1776909083923,41.52,78322.46,2.14,-0.44327,0.00015,24.31768]
[1776909085148,41.52,78322.46,2.14,-0.44327,0.00015,24.31767]
[1776909085178,41.52,78323.07,2.14,-0.44317,0.00015,24.31703]
[1776909087347,41.52,78323.34,2.14,-0.44313,0.00015,24.31674]
[1776909088169,41.52,78321.93,2.14,-0.44335,0.00015,24.31821]
[1776909089348,41.52,78322.72,2.14,-0.44322,0.00015,24.31738]
[1776909090185,41.52,78319.8,2.14,-0.44367,0.00015,24.32042]
[1776909091425,41.52,78318.68,2.14,-0.44384,0.00015,24.31778]
[1776909092198,41.52,78319.9,2.14,-0.44365,0.00015,24.31651]
[1776909097232,41.52,78315.02,2.14,-0.4444,0.00015,24.32151]
[1776909102267,41.51,78314.07,2.14,-0.44455,0.00015,24.32245]
[1776909107304,41.51,78312.98,2.14,-0.44471,0.00015,24.32353]
[1776909111296,41.51,78312.71,2.14,-0.44475,0.00015,24.32379]
[1776909111372,41.51,78319.1,2.14,-0.44376,0.00015,24.31724]
[1776909114243,41.51,78319.1,2.14,-0.44376,0.00015,24.31724]
[1776909113345,41.51,78325.25,2.14,-0.44281,0.00015,24.3108]
[1776909114389,41.51,78325.25,2.14,-0.44281,0.00015,24.3108]
[1776909115146,41.51,78328.68,2.14,-0.44228,0.00015,24.30715]
[1776909115715,41.51,78328.68,2.14,-0.44228,0.00015,24.30715]
[1776909115879,41.51,78328.68,2.14,-0.44228,0.00015,24.30715]
[1776909115975,41.51,78328.68,2.14,-0.44228,0.00015,24.30715]
[1776909116270,41.51,78336.75,2.14,-0.44104,0.00015,24.29839]
[1776909116297,41.51,78336.75,2.14,-0.44104,0.00015,24.29839]
[1776909116531,41.51,78336.75,2.14,-0.44104,0.00015,24.29839]
[1776909116655,41.51,78336.75,2.14,-0.44104,0.00015,24.29839]
[1776909116825,41.51,78336.75,2.14,-0.44104,0.00015,24.29839]
[1776909116900,41.51,78336.75,2.14,-0.44104,0.00015,24.29839]
[1776909116996,41.51,78336.75,2.14,-0.44104,0.00015,24.29839]
[1776909117048,41.51,78336.75,2.14,-0.44104,0.00015,24.29839]
[1776909117068,41.51,78336.75,2.14,-0.44104,0.00015,24.29839]
[1776909117209,41.51,78357.82,2.14,-0.43779,0.00015,24.27442]
[1776909117325,41.51,78357.82,2.14,-0.43779,0.00015,24.27442]
[1776909117336,41.51,78357.82,2.14,-0.43779,0.00015,24.27442]
[1776909118220,41.51,78361.92,2.14,-0.43716,0.00015,24.26958]
[1776909120098,41.51,78361.56,2.14,-0.43721,0.00015,24.27002]
[1776909120188,41.51,78359.84,2.14,-0.43748,0.00015,24.27208]
[1776909121737,41.51,78359.95,2.14,-0.43747,0.00015,24.27196]
[1776909122269,41.52,78359.32,2.14,-0.43756,0.00015,24.27272]
[1776909124196,41.52,78347.76,2.14,-0.43935,0.00015,24.28617]
[1776909126171,41.52,78352.32,2.14,-0.43865,0.00015,24.28094]
[1776909126221,41.52,78354.56,2.14,-0.4383,0.00015,24.27835]
[1776909127258,41.52,78366.58,2.14,-0.43645,0.00015,24.26411]
[1776909128284,41.52,78368.39,2.14,-0.43618,0.00015,24.26194]
[1776909133332,41.53,78371.05,2.14,-0.43578,0.00015,24.25879]
[1776909134311,41.53,78370.81,2.14,-0.43581,0.00015,24.25911]
[1776909134497,41.53,78370.81,2.14,-0.43581,0.00015,24.25911]
[1776909136510,41.54,78362.91,2.14,-0.43703,0.00015,24.26868]
[1776909139310,41.54,78360.79,2.14,-0.43737,0.00015,24.27125]
[1776909140168,41.54,78369.79,2.14,-0.43598,0.00015,24.26044]
[1776909142227,41.54,78373.47,2.14,-0.43542,0.00015,24.25597]
[1776909144723,41.55,78372.78,2.14,-0.43553,0.00015,24.25685]
[1776909145054,41.55,78372.94,2.14,-0.4355,0.00015,24.25667]
[1776909150607,41.55,78378.21,2.14,-0.4347,0.00015,24.25024]
[1776909154636,41.56,78371.71,2.14,-0.4357,0.00015,24.25451]
[1776909156219,41.56,78371.71,2.14,-0.4357,0.00015,24.25451]
[1776909156272,41.56,78371.71,2.14,-0.4357,0.00015,24.25451]
[1776909156287,41.56,78376.99,2.14,-0.43489,0.00015,24.24801]
[1776909157659,41.56,78382.64,2.14,-0.43402,0.00015,24.24093]
[1776909160177,41.56,78384.81,2.14,-0.43369,0.00015,24.23819]
[1776909160188,41.56,78384.81,2.14,-0.43369,0.00015,24.23819]
[1776909160269,41.56,78384.59,2.14,-0.43372,0.00015,24.23848]
[1776909163269,41.56,78383.98,2.14,-0.43382,0.00015,24.23926]
[1776909163324,41.56,78383.98,2.14,-0.43382,0.00015,24.23926]
[1776909163274,41.56,78387.04,2.14,-0.43335,0.00015,24.23537]
[1776909163385,41.56,78387.04,2.14,-0.43335,0.00015,24.23537]
[1776909163554,41.56,78387.04,2.14,-0.43335,0.00015,24.23537]
[1776909163625,41.56,78387.04,2.14,-0.43335,0.00015,24.23537]
[1776909163744,41.56,78387.04,2.14,-0.43335,0.00015,24.23537]
[1776909163809,41.56,78387.04,2.14,-0.43335,0.00015,24.23537]
[1776909163971,41.56,78387.04,2.14,-0.43335,0.00015,24.23537]
[1776909164019,41.56,78387.04,2.14,-0.43335,0.00015,24.23537]
[1776909164182,41.56,78387.04,2.14,-0.43335,0.00015,24.23537]
[1776909164226,41.56,78387.04,2.14,-0.43335,0.00015,24.23537]
[1776909164267,41.56,78401.24,2.14,-0.43117,0.00015,24.21683]
[1776909164388,41.56,78401.24,2.14,-0.43117,0.00015,24.21683]
[1776909164707,41.56,78401.24,2.14,-0.43117,0.00015,24.21682]
[1776909166347,41.56,78405.53,2.14,-0.43051,0.00015,24.21107]
[1776909166720,41.56,78405.37,2.14,-0.43053,0.00015,24.21128]
[1776909168852,41.56,78405.97,2.14,-0.43044,0.00015,24.21047]
[1776909169042,41.56,78411.77,2.14,-0.42955,0.00015,24.20258]
[1776909170392,41.56,78412.78,2.14,-0.42939,0.00015,24.2012]
[1776909170442,41.56,78412.78,2.14,-0.42939,0.00015,24.2012]
[1776909171329,41.56,78413.06,2.14,-0.42935,0.00015,24.20081]
[1776909172307,41.56,78420.49,2.14,-0.42821,0.00015,24.19053]
[1776909176320,41.56,78431.1,2.14,-0.42659,0.00015,24.17552]
[1776909178148,41.56,78431.13,2.14,-0.42659,0.00015,24.17549]
[1776909178159,41.56,78431.13,2.14,-0.42659,0.00015,24.17549]
[1776909178249,41.56,78429.55,2.14,-0.42683,0.00015,24.17776]
[1776909181340,41.57,78436.84,2.14,-0.42572,0.00015,24.16725]
[1776909183237,41.57,78429.19,2.14,-0.42689,0.00015,24.17832]
[1776909188267,41.57,78432.19,2.14,-0.42644,0.00015,24.17405]
[1776909193442,41.57,78434.61,2.14,-0.42607,0.00015,24.1706]
[1776909195367,41.57,78440.56,2.14,-0.42516,0.00015,24.16193]
[1776909200405,41.58,78443.22,2.14,-0.42476,0.00015,24.15806]
[1776909204038,41.58,78439.62,2.14,-0.42531,0.00015,24.1634]
[1776909204291,41.58,78442.05,2.14,-0.42494,0.00015,24.15983]
[1776909209162,41.58,78445.22,2.14,-0.42446,0.00015,24.15517]
[1776909209256,41.58,78445.12,2.14,-0.42448,0.00015,24.15533]
[1776909214926,41.58,78444.92,2.14,-0.4245,0.00015,24.15185]
[1776909215060,41.59,78443.07,2.14,-0.42479,0.00015,24.1546]
[1776909216384,41.59,78444.15,2.14,-0.42462,0.00015,24.15301]
[1776909217072,41.59,78444.16,2.14,-0.42462,0.00015,24.153]
[1776909219001,41.59,78439.4,2.14,-0.42535,0.00015,24.16003]
[1776909219085,41.59,78427.3,2.14,-0.4272,0.00015,24.17752]
[1776909221656,41.59,78427.18,2.14,-0.42722,0.00015,24.17772]
[1776909222381,41.59,78418.57,2.14,-0.42854,0.00015,24.18984]
[1776909227397,41.6,78418.19,2.14,-0.42861,0.00015,24.19046]
[1776909229119,41.6,78415.77,2.14,-0.42898,0.00015,24.19383]
[1776909229194,41.6,78416.07,2.14,-0.42894,0.00015,24.19344]
[1776909233149,41.6,78413.69,2.14,-0.42931,0.00015,24.19678]
[1776909233264,41.6,78416.53,2.14,-0.42887,0.00015,24.19288]
[1776909238267,41.6,78417.59,2.14,-0.42871,0.00015,24.19141]
[1776909243275,41.6,78414.07,2.14,-0.42925,0.00015,24.19623]
[1776909248342,41.6,78415.16,2.14,-0.42907,0.00015,24.19469]
[1776909250426,41.6,78418.98,2.14,-0.42849,0.00015,24.18937]
[1776909250702,41.6,78418.98,2.14,-0.42849,0.00015,24.18937]
[1776909250716,41.6,78418.98,2.14,-0.42849,0.00015,24.18937]
[1776909251144,41.6,78418.98,2.14,-0.42849,0.00015,24.18937]
[1776909251198,41.6,78418.98,2.14,-0.42849,0.00015,24.18937]
[1776909251269,41.6,78418.98,2.14,-0.42849,0.00015,24.18937]
[1776909251412,41.6,78397.45,2.14,-0.43179,0.00015,24.2185]
[1776909251518,41.6,78397.45,2.14,-0.43179,0.00015,24.2185]
[1776909251629,41.6,78397.45,2.14,-0.43179,0.00015,24.2185]
[1776909251730,41.6,78397.45,2.14,-0.43179,0.00015,24.2185]
[1776909251749,41.6,78397.45,2.14,-0.43179,0.00015,24.2185]
[1776909251829,41.6,78397.45,2.14,-0.43179,0.00015,24.2185]
[1776909251850,41.6,78397.45,2.14,-0.43179,0.00015,24.2185]
[1776909252320,41.6,78397.45,2.14,-0.43179,0.00015,24.21852]
[1776909252655,41.6,78397.45,2.14,-0.43179,0.00015,24.21852]
[1776909252732,41.6,78397.45,2.14,-0.43179,0.00015,24.21852]
[1776909253328,41.6,78389.32,2.14,-0.43304,0.00015,24.22909]
[1776909254347,41.6,78389.32,2.14,-0.43304,0.00015,24.22909]
[1776909254376,41.6,78389.32,2.14,-0.43304,0.00015,24.22909]
[1776909254452,41.6,78388.72,2.14,-0.43313,0.00015,24.22987]
[1776909255339,41.6,78388.72,2.14,-0.43313,0.00015,24.22987]
[1776909255344,41.6,78387.91,2.14,-0.43325,0.00015,24.23091]
[1776909258120,41.6,78388.65,2.14,-0.43314,0.00015,24.22996]
[1776909258376,41.6,78391.79,2.14,-0.43266,0.00015,24.22589]
[1776909261641,41.6,78396.7,2.14,-0.4319,0.00015,24.2195]
[1776909262389,41.6,78398.32,2.14,-0.43165,0.00015,24.21738]
[1776909267428,41.6,78394.59,2.14,-0.43223,0.00015,24.2223]
[1776909272441,41.6,78389.71,2.14,-0.43297,0.00015,24.22482]
[1776909272907,41.6,78381.59,2.14,-0.43422,0.00015,24.23517]
[1776909279301,41.61,78377.27,2.14,-0.43489,0.00015,24.24064]
[1776909281292,41.61,78373.96,2.14,-0.4354,0.00015,24.24478]
[1776909281427,41.61,78369.03,2.14,-0.43616,0.00015,24.25082]
[1776909281928,41.61,78369.03,2.14,-0.43616,0.00015,24.25082]
[1776909281990,41.61,78369.03,2.14,-0.43616,0.00015,24.25082]
[1776909282212,41.61,78356.63,2.14,-0.43807,0.00015,24.26557]
[1776909282673,41.61,78349.89,2.14,-0.43911,0.00015,24.27335]
[1776909283788,41.61,78349.89,2.14,-0.43911,0.00015,24.27335]
[1776909283875,41.62,78346.97,2.14,-0.43956,0.00015,24.27669]
[1776909285488,41.62,78346.97,2.14,-0.43956,0.00015,24.27669]
[1776909285503,41.62,78346.97,2.14,-0.43956,0.00015,24.27669]
[1776909285529,41.62,78346.97,2.14,-0.43956,0.00015,24.27669]
[1776909285700,41.62,78346.97,2.14,-0.43956,0.00015,24.27669]
[1776909285743,41.62,78346.97,2.14,-0.43956,0.00015,24.27669]
[1776909285808,41.62,78346.97,2.14,-0.43956,0.00015,24.27669]
[1776909286281,41.62,78346.95,2.14,-0.43957,0.00015,24.27674]
[1776909287883,41.62,78346.95,2.14,-0.43957,0.00015,24.27674]
[1776909288086,41.62,78343.16,2.14,-0.44015,0.00015,24.28103]
[1776909291646,41.63,78357.37,2.14,-0.43797,0.00015,24.26483]
[1776909293667,41.63,78356.21,2.14,-0.43815,0.00015,24.2662]
[1776909300013,41.63,78352.3,2.14,-0.43876,0.00015,24.27078]
[1776909305301,41.64,78356.26,2.14,-0.43815,0.00015,24.26623]
[1776909306322,41.64,78360.3,2.14,-0.43753,0.00015,24.26151]
[1776909306406,41.64,78363.92,2.14,-0.43698,0.00015,24.25723]
[1776909306521,41.64,78363.92,2.14,-0.43698,0.00015,24.25723]
[1776909307461,41.64,78371.2,2.14,-0.43586,0.00015,24.24848]
[1776909308107,41.64,78371.2,2.14,-0.43586,0.00015,24.24848]
[1776909308208,41.64,78376.6,2.14,-0.43503,0.00015,24.24185]
[1776909312168,41.64,78377.57,2.14,-0.43489,0.00015,24.24067]
[1776909312456,41.64,78377.05,2.14,-0.43497,0.00015,24.24133]
[1776909313186,41.64,78377.05,2.14,-0.43497,0.00015,24.24133]
[1776909313287,41.64,78380.32,2.14,-0.43446,0.00015,24.23727]
[1776909314211,41.64,78380.32,2.14,-0.43446,0.00015,24.23727]
[1776909314412,41.64,78381.21,2.14,-0.43433,0.00015,24.23616]
[1776909319573,41.65,78380.96,2.14,-0.43437,0.00015,24.23651]
[1776909324449,41.65,78373.78,2.14,-0.43548,0.00015,24.24545]
[1776909329456,41.65,78373.44,2.14,-0.43553,0.00015,24.24588]
[1776909334485,41.65,78373.42,2.14,-0.43553,0.00015,24.24212]
[1776909337527,41.66,78367.83,2.14,-0.43639,0.00015,24.24895]
[1776909340463,41.66,78361.52,2.14,-0.43736,0.00015,24.2565]
[1776909342478,41.66,78361.0,2.14,-0.43745,0.00015,24.25714]
[1776909344970,41.66,78361.54,2.14,-0.43737,0.00015,24.25653]
[1776909344991,41.66,78361.54,2.14,-0.43737,0.00015,24.25653]
[1776909345436,41.66,78356.27,2.14,-0.43818,0.00015,24.26272]
[1776909346383,41.66,78347.72,2.14,-0.43949,0.00015,24.27254]
[1776909346598,41.66,78347.72,2.14,-0.43949,0.00015,24.27254]
[1776909346622,41.66,78347.72,2.14,-0.43949,0.00015,24.27254]
[1776909346629,41.66,78347.72,2.14,-0.43949,0.00015,24.27254]
[1776909348561,41.67,78348.97,2.14,-0.4393,0.00015,24.27113]
[1776909348604,41.67,78348.97,2.14,-0.4393,0.00015,24.27113]
[1776909349481,41.67,78348.97,2.14,-0.4393,0.00015,24.27113]
[1776909349013,41.67,78350.58,2.14,-0.43905,0.00015,24.26931]
[1776909349741,41.67,78350.58,2.14,-0.43905,0.00015,24.26931]
[1776909350171,41.67,78350.95,2.14,-0.439,0.00015,24.26889]
[1776909354047,41.67,78342.84,2.14,-0.44025,0.00015,24.27807]
[1776909359082,41.67,78347.41,2.14,-0.43955,0.00015,24.273]
[1776909364215,41.68,78351.49,2.14,-0.43893,0.00015,24.26839]
[1776909364425,41.68,78358.39,2.14,-0.43787,0.00015,24.26042]
[1776909366263,41.68,78364.82,2.14,-0.43688,0.00015,24.25285]
[1776909366798,41.68,78364.82,2.14,-0.43688,0.00015,24.25285]
[1776909367138,41.68,78364.82,2.14,-0.43688,0.00015,24.25286]
[1776909368838,41.68,78366.85,2.14,-0.43657,0.00015,24.25045]
[1776909369152,41.68,78367.27,2.14,-0.43651,0.00015,24.24995]
[1776909374420,41.69,78367.06,2.14,-0.43655,0.00015,24.25026]
[1776909380230,41.69,78367.78,2.14,-0.43644,0.00015,24.24947]
[1776909385264,41.7,78366.47,2.14,-0.43665,0.00015,24.25108]
[1776909390299,41.7,78358.52,2.14,-0.43788,0.00015,24.26054]
[1776909395335,41.71,78354.56,2.14,-0.43848,0.00015,24.26136]
[1776909400372,41.71,78357.62,2.14,-0.43801,0.00015,24.25785]
[1776909404504,41.71,78370.66,2.14,-0.43602,0.00015,24.24239]
[1776909410408,41.72,78370.45,2.14,-0.43606,0.00015,24.24271]
[1776909416483,41.72,78367.89,2.14,-0.43646,0.00015,24.24588]
[1776909421517,41.73,78371.12,2.14,-0.43597,0.00015,24.24204]
[1776909423733,41.73,78371.56,2.14,-0.4359,0.00015,24.24152]
[1776909423980,41.73,78371.56,2.14,-0.4359,0.00015,24.24152]
[1776909424562,41.73,78381.93,2.14,-0.43431,0.00015,24.22876]
[1776909429574,41.74,78379.4,2.14,-0.43471,0.00015,24.23199]
[1776909430581,41.74,78372.64,2.14,-0.43575,0.00015,24.24031]
[1776909435591,41.74,78368.09,2.14,-0.43645,0.00015,24.24586]
[1776909440720,41.75,78362.47,2.14,-0.43732,0.00015,24.25261]
[1776909445727,41.75,78357.53,2.14,-0.43808,0.00015,24.25843]
[1776909447525,41.75,78343.02,2.14,-0.44031,0.00015,24.27492]
[1776909447649,41.75,78343.02,2.14,-0.44031,0.00015,24.27492]
[1776909447658,41.75,78343.02,2.14,-0.44031,0.00015,24.27492]
[1776909448577,41.75,78341.1,2.14,-0.4406,0.00015,24.27705]
[1776909453686,41.76,78344.0,2.14,-0.44015,0.00015,24.27007]
[1776909456169,41.76,78350.41,2.14,-0.43917,0.00015,24.26289]
[1776909461246,41.76,78353.06,2.14,-0.43877,0.00015,24.25989]
[1776909466250,41.76,78348.46,2.14,-0.43947,0.00015,24.26512]
[1776909470121,41.76,78343.65,2.14,-0.44021,0.00015,24.27051]
[1776909470130,41.76,78343.65,2.14,-0.44021,0.00015,24.27051]
[1776909470441,41.76,78341.44,2.14,-0.44055,0.00015,24.27296]
[1776909472141,41.76,78337.88,2.14,-0.4411,0.00015,24.27687]
[1776909472187,41.76,78337.88,2.14,-0.4411,0.00015,24.27687]
[1776909472279,41.76,78337.88,2.14,-0.4411,0.00015,24.27687]
[1776909472331,41.76,78337.75,2.14,-0.44112,0.00015,24.27702]
[1776909474176,41.76,78338.31,2.14,-0.44104,0.00015,24.27641]
[1776909474657,41.77,78337.1,2.14,-0.44122,0.00015,24.27774]
[1776909479658,41.77,78339.45,2.14,-0.44086,0.00015,24.27519]
[1776909484688,41.77,78336.92,2.14,-0.44125,0.00015,24.27797]
[1776909490075,41.77,78334.86,2.14,-0.44157,0.00015,24.28019]
[1776909495084,41.77,78335.67,2.14,-0.44144,0.00015,24.2793]
[1776909500108,41.77,78334.86,2.14,-0.44157,0.00015,24.28017]
[1776909500148,41.77,78334.86,2.14,-0.44157,0.00015,24.28017]
[1776909500635,41.77,78346.33,2.14,-0.43981,0.00015,24.26755]
[1776909501536,41.77,78351.5,2.14,-0.43901,0.00015,24.26172]
[1776909506573,41.77,78352.58,2.14,-0.43885,0.00015,24.26051]
[1776909509404,41.77,78351.88,2.14,-0.43896,0.00015,24.26132]
[1776909509506,41.77,78352.48,2.14,-0.43887,0.00015,24.26064]
[1776909510648,41.77,78352.48,2.14,-0.43887,0.00015,24.26064]
[1776909511477,41.77,78352.63,2.14,-0.43884,0.00015,24.25667]
[1776909515566,41.77,78351.14,2.14,-0.43907,0.00015,24.25839]
[1776909515606,41.77,78350.17,2.14,-0.43922,0.00015,24.2595]
[1776909517667,41.77,78343.69,2.14,-0.44021,0.00015,24.26678]
[1776909522819,41.78,78342.01,2.14,-0.44047,0.00015,24.26865]
[1776909527837,41.78,78341.43,2.14,-0.44056,0.00015,24.2693]
[1776909532957,41.78,78343.68,2.14,-0.44022,0.00015,24.26682]
[1776909538478,41.78,78346.05,2.14,-0.43986,0.00015,24.26419]
[1776909543497,41.78,78348.71,2.14,-0.43945,0.00015,24.2612]
[1776909548534,41.78,78349.86,2.14,-0.43927,0.00015,24.2599]
[1776909550295,41.78,78354.42,2.14,-0.43857,0.00015,24.2547]
[1776909550305,41.78,78354.42,2.14,-0.43857,0.00015,24.2547]
[1776909550726,41.78,78356.36,2.14,-0.43828,0.00015,24.25248]
[1776909555924,41.78,78353.48,2.14,-0.43872,0.00015,24.25583]
[1776909560976,41.79,78350.13,2.14,-0.43924,0.00015,24.25969]
[1776909566416,41.79,78350.53,2.14,-0.43918,0.00015,24.25928]
[1776909571460,41.8,78349.33,2.14,-0.43937,0.00015,24.26068]
[1776909576470,41.8,78350.36,2.14,-0.43921,0.00015,24.25574]
[1776909581205,41.8,78351.07,2.14,-0.43911,0.00015,24.25498]
[1776909581643,41.8,78351.11,2.14,-0.4391,0.00015,24.25494]
[1776909582648,41.81,78356.93,2.14,-0.43821,0.00015,24.24828]
[1776909583751,41.81,78356.93,2.14,-0.43821,0.00015,24.24828]
[1776909584771,41.81,78358.86,2.14,-0.43792,0.00015,24.24607]
[1776909589727,41.8,78353.24,2.14,-0.43877,0.00015,24.25252]
[1776909594774,41.81,78351.98,2.14,-0.43897,0.00015,24.254]
[1776909599824,41.81,78357.04,2.14,-0.4382,0.00015,24.24825]
[1776909604938,41.82,78355.91,2.14,-0.43838,0.00015,24.2496]
[1776909609983,41.82,78354.57,2.14,-0.43859,0.00015,24.25118]
[1776909615029,41.82,78354.48,2.14,-0.4386,0.00015,24.25126]
[1776909620068,41.82,78354.78,2.14,-0.43855,0.00015,24.25089]
[1776909625136,41.81,78350.48,2.14,-0.43921,0.00015,24.25577]
[1776909630178,41.81,78352.49,2.14,-0.4389,0.00015,24.25347]
[1776909631102,41.81,78351.82,2.14,-0.439,0.00015,24.25422]
[1776909631995,41.81,78348.53,2.14,-0.4395,0.00015,24.25413]
[1776909632204,41.81,78348.53,2.14,-0.4395,0.00015,24.25413]
[1776909632963,41.81,78349.16,2.14,-0.4394,0.00015,24.25342]
[1776909638249,41.81,78350.98,2.14,-0.43912,0.00015,24.25134]
[1776909643296,41.81,78354.86,2.14,-0.43852,0.00015,24.24689]
[1776909648344,41.81,78351.25,2.14,-0.43907,0.00015,24.251]
[1776909653383,41.81,78351.47,2.14,-0.43904,0.00015,24.25074]
[1776909655757,41.81,78367.17,2.14,-0.43663,0.00015,24.23245]
[1776909656488,41.81,78367.17,2.14,-0.43663,0.00015,24.23245]
[1776909656644,41.81,78367.33,2.14,-0.43661,0.00015,24.23227]
[1776909658242,41.81,78359.54,2.14,-0.4378,0.00015,24.24146]
[1776909662535,41.81,78353.55,2.14,-0.43872,0.00015,24.24836]
[1776909665334,41.8,78359.27,2.14,-0.43784,0.00015,24.24174]
[1776909670342,41.8,78356.01,2.14,-0.43834,0.00015,24.2455]
[1776909678321,41.8,78358.15,2.14,-0.43801,0.00015,24.24299]
[1776909681966,41.8,78356.65,2.14,-0.43824,0.00015,24.24472]
[1776909681973,41.8,78356.65,2.14,-0.43824,0.00015,24.24472]
[1776909682679,41.8,78349.66,2.14,-0.43931,0.00015,24.25272]
[1776909688193,41.8,78348.71,2.14,-0.43946,0.00015,24.25381]
[1776909688693,41.8,78342.54,2.14,-0.44041,0.00015,24.26071]
[1776909690947,41.8,78340.52,2.14,-0.44072,0.00015,24.26294]
[1776909690954,41.8,78339.45,2.14,-0.44088,0.00015,24.26412]
[1776909696588,41.81,78336.46,2.14,-0.44134,0.00015,24.26361]
[1776909698871,41.81,78324.09,2.14,-0.44324,0.00015,24.27675]
[1776909699896,41.81,78315.62,2.14,-0.44454,0.00015,24.28541]
[1776909701036,41.81,78315.62,2.14,-0.44454,0.00015,24.28541]
[1776909701046,41.81,78315.59,2.14,-0.44454,0.00015,24.28543]
[1776909704035,41.8,78321.36,2.14,-0.44365,0.00015,24.27953]
[1776909705133,41.8,78325.61,2.14,-0.443,0.00015,24.27512]
[1776909705512,41.8,78325.61,2.14,-0.443,0.00015,24.27512]
[1776909706848,41.8,78320.05,2.14,-0.44385,0.00015,24.28086]
[1776909711239,41.8,78317.59,2.14,-0.44423,0.00015,24.28334]
[1776909711552,41.8,78313.16,2.14,-0.44491,0.00015,24.2878]
[1776909716588,41.79,78311.43,2.14,-0.44517,0.00015,24.28948]
[1776909718973,41.79,78311.38,2.14,-0.44518,0.00015,24.28953]
[1776909718980,41.79,78311.38,2.14,-0.44518,0.00015,24.28953]
[1776909718984,41.79,78311.38,2.14,-0.44518,0.00015,24.28953]
[1776909719058,41.79,78306.93,2.14,-0.44586,0.00015,24.2939]
[1776909723738,41.79,78299.36,2.14,-0.44702,0.00015,24.30116]
[1776909726660,41.79,78291.41,2.14,-0.44824,0.00015,24.30858]
[1776909731697,41.79,78290.91,2.14,-0.44832,0.00015,24.30904]
[1776909736732,41.78,78288.76,2.14,-0.44865,0.00015,24.31096]
[1776909741766,41.77,78288.18,2.14,-0.44873,0.00015,24.31143]
[1776909742332,41.77,78288.18,2.14,-0.44873,0.00015,24.31143]
[1776909742357,41.77,78288.18,2.14,-0.44873,0.00015,24.31143]
[1776909743020,41.77,78283.47,2.14,-0.44945,0.00015,24.31567]
[1776909743594,41.77,78283.47,2.14,-0.44945,0.00015,24.31567]
[1776909743615,41.77,78283.47,2.14,-0.44945,0.00015,24.31567]
[1776909746038,41.77,78284.04,2.14,-0.44936,0.00015,24.31514]
[1776909747031,41.77,78284.25,2.14,-0.44933,0.00015,24.31494]
[1776909752851,41.76,78281.17,2.14,-0.44979,0.00015,24.31382]
[1776909756928,41.76,78304.29,2.14,-0.44623,0.00015,24.29237]
[1776909757787,41.76,78304.29,2.14,-0.44623,0.00015,24.29237]
[1776909757862,41.76,78304.29,2.14,-0.44623,0.00015,24.29237]
[1776909757917,41.76,78304.29,2.14,-0.44623,0.00015,24.29237]
[1776909758009,41.76,78309.68,2.14,-0.4454,0.00015,24.28709]
[1776909758684,41.76,78309.68,2.14,-0.4454,0.00015,24.28709]
[1776909758887,41.76,78309.68,2.14,-0.44539,0.00015,24.28708]
[1776909761920,41.75,78310.34,2.14,-0.44529,0.00015,24.28641]
[1776909762015,41.75,78295.41,2.14,-0.44759,0.00015,24.30081]
[1776909763922,41.75,78296.49,2.14,-0.44742,0.00015,24.29979]
[1776909765909,41.75,78296.61,2.14,-0.4474,0.00015,24.29967]
[1776909765999,41.75,78296.61,2.14,-0.4474,0.00015,24.29967]
[1776909766074,41.75,78297.16,2.14,-0.44732,0.00015,24.29915]
[1776909768862,41.75,78296.16,2.14,-0.44747,0.00015,24.30009]
[1776909768959,41.75,78296.14,2.14,-0.44748,0.00015,24.30011]
[1776909773991,41.75,78293.24,2.14,-0.44792,0.00015,24.30281]
[1776909779026,41.75,78291.97,2.14,-0.44812,0.00015,24.30398]
[1776909782620,41.74,78293.47,2.14,-0.44788,0.00015,24.30255]
[1776909783102,41.74,78290.45,2.14,-0.44835,0.00015,24.30534]
[1776909783237,41.74,78290.45,2.14,-0.44835,0.00015,24.30534]
[1776909783728,41.74,78290.45,2.14,-0.44835,0.00015,24.30534]
[1776909784159,41.74,78290.45,2.14,-0.44835,0.00015,24.30534]
[1776909784167,41.74,78280.9,2.14,-0.44982,0.00015,24.31396]
[1776909784197,41.74,78280.9,2.14,-0.44982,0.00015,24.31396]
[1776909785084,41.74,78280.9,2.14,-0.44982,0.00015,24.31396]
[1776909786534,41.74,78277.68,2.14,-0.45032,0.00015,24.31678]
[1776909786548,41.74,78277.68,2.14,-0.45032,0.00015,24.31678]
[1776909787090,41.74,78277.23,2.14,-0.45038,0.00015,24.31717]
[1776909789052,41.74,78278.19,2.14,-0.45024,0.00015,24.31633]
[1776909789150,41.74,78284.6,2.14,-0.44925,0.00015,24.31064]
[1776909792248,41.74,78287.28,2.14,-0.44883,0.00015,24.3082]
[1776909792273,41.74,78287.28,2.14,-0.44883,0.00015,24.3082]
[1776909793131,41.74,78287.28,2.14,-0.44883,0.00015,24.3082]
[1776909798167,41.73,78288.64,2.14,-0.44861,0.00015,24.30691]
[1776909798437,41.73,78288.64,2.14,-0.44861,0.00015,24.30691]
[1776909799174,41.73,78288.01,2.14,-0.44871,0.00015,24.30747]
[1776909802195,41.73,78281.15,2.14,-0.44977,0.00015,24.31363]
[1776909807230,41.72,78282.72,2.14,-0.44952,0.00015,24.31221]
[1776909810613,41.72,78282.4,2.14,-0.44957,0.00015,24.31249]
[1776909811148,41.72,78279.94,2.14,-0.44994,0.00015,24.31086]
[1776909813155,41.72,78273.5,2.14,-0.45094,0.00015,24.31646]
[1776909814270,41.72,78272.92,2.14,-0.45103,0.00015,24.31695]
[1776909814279,41.72,78272.92,2.14,-0.45103,0.00015,24.31695]
[1776909815184,41.72,78272.42,2.14,-0.4511,0.00015,24.31738]
[1776909817120,41.72,78272.81,2.14,-0.45104,0.00015,24.31703]
[1776909817194,41.72,78273.05,2.14,-0.451,0.00015,24.31682]
[1776909819690,41.71,78282.61,2.14,-0.44952,0.00015,24.30844]
[1776909820285,41.71,78282.61,2.14,-0.44952,0.00015,24.30844]
[1776909820293,41.71,78282.61,2.14,-0.44952,0.00015,24.30844]
[1776909820385,41.71,78281.98,2.14,-0.44962,0.00015,24.30901]
[1776909822658,41.71,78281.98,2.14,-0.44962,0.00015,24.30901]
[1776909822673,41.72,78278.34,2.14,-0.45019,0.00015,24.31223]
[1776909826058,41.72,78272.63,2.14,-0.45107,0.00015,24.3172]
[1776909828551,41.72,78272.37,2.14,-0.45111,0.00015,24.31743]
[1776909828567,41.72,78272.37,2.14,-0.45111,0.00015,24.31743]
[1776909829142,41.72,78271.0,2.14,-0.45132,0.00015,24.31861]
[1776909834169,41.72,78273.28,2.14,-0.45098,0.00015,24.31669]
[1776909838143,41.73,78264.29,2.14,-0.45237,0.00015,24.32429]
[1776909843238,41.74,78266.58,2.14,-0.45202,0.00015,24.32242]
[1776909848422,41.74,78264.69,2.14,-0.45232,0.00015,24.32404]
[1776909850259,41.74,78266.74,2.14,-0.452,0.00015,24.32235]
[1776909850196,41.75,78274.81,2.14,-0.45076,0.00015,24.31551]
[1776909850408,41.75,78274.81,2.14,-0.45076,0.00015,24.31551]
[1776909851088,41.75,78282.44,2.14,-0.44958,0.00015,24.30882]
[1776909856571,41.75,78283.65,2.14,-0.4494,0.00015,24.30777]
[1776909860029,41.75,78282.13,2.14,-0.44963,0.00015,24.30914]
[1776909860042,41.75,78282.13,2.14,-0.44963,0.00015,24.30914]
[1776909860263,41.75,78288.64,2.14,-0.44863,0.00015,24.30328]
[1776909865312,41.75,78286.74,2.14,-0.44892,0.00015,24.30499]
[1776909868172,41.75,78279.24,2.14,-0.45008,0.00015,24.31168]
[1776909873229,41.75,78278.56,2.14,-0.45017,0.00015,24.30846]
[1776909875362,41.75,78285.91,2.14,-0.44904,0.00015,24.30192]
[1776909879234,41.75,78279.67,2.14,-0.45,0.00015,24.30748]
[1776909884247,41.74,78279.94,2.14,-0.44996,0.00015,24.30723]
[1776909889295,41.74,78279.02,2.14,-0.4501,0.00015,24.30803]
[1776909891289,41.74,78264.85,2.14,-0.45229,0.00015,24.3201]
[1776909891539,41.74,78264.85,2.14,-0.45229,0.00015,24.3201]
[1776909892195,41.74,78263.6,2.14,-0.45248,0.00015,24.32114]
[1776909893178,41.74,78263.6,2.14,-0.45248,0.00015,24.32114]
[1776909893187,41.74,78263.6,2.14,-0.45248,0.00015,24.32114]
[1776909893279,41.74,78266.55,2.14,-0.45203,0.00015,24.3187]
[1776909898458,41.75,78267.2,2.14,-0.45193,0.00015,24.31818]
[1776909899644,41.75,78266.53,2.14,-0.45203,0.00015,24.31875]
[1776909899654,41.75,78266.53,2.14,-0.45203,0.00015,24.31875]
[1776909899878,41.75,78266.53,2.14,-0.45203,0.00015,24.31875]
[1776909900862,41.75,78266.53,2.14,-0.45203,0.00015,24.31875]
[1776909900992,41.75,78275.03,2.14,-0.45072,0.00015,24.31154]
[1776909902221,41.75,78283.13,2.14,-0.44947,0.00015,24.30443]
[1776909903873,41.75,78283.13,2.14,-0.44947,0.00015,24.30443]
[1776909903886,41.75,78283.13,2.14,-0.44947,0.00015,24.30443]
[1776909904224,41.75,78281.07,2.14,-0.44979,0.00015,24.30626]
[1776909904595,41.75,78281.07,2.14,-0.44979,0.00015,24.30626]
[1776909904610,41.75,78281.07,2.14,-0.44979,0.00015,24.30626]
[1776909904640,41.75,78281.07,2.14,-0.44979,0.00015,24.30626]
[1776909904913,41.75,78281.07,2.14,-0.44979,0.00015,24.30626]
[1776909905922,41.75,78272.26,2.14,-0.45115,0.00015,24.31393]
[1776909910955,41.75,78277.29,2.14,-0.45037,0.00015,24.30958]
[1776909915990,41.75,78278.24,2.14,-0.45022,0.00015,24.30872]
[1776909920022,41.74,78271.05,2.14,-0.45133,0.00015,24.31491]
[1776909920785,41.74,78271.05,2.14,-0.45133,0.00015,24.31491]
[1776909921306,41.74,78264.14,2.14,-0.4524,0.00015,24.32069]
[1776909924244,41.74,78260.39,2.14,-0.45297,0.00015,24.32373]
[1776909929550,41.73,78260.54,2.14,-0.45295,0.00015,24.32357]
[1776909930073,41.73,78260.54,2.14,-0.45295,0.00015,24.32357]
[1776909930293,41.73,78260.54,2.14,-0.45295,0.00015,24.32357]
[1776909930284,41.73,78260.47,2.14,-0.45295,0.00015,24.32362]
[1776909930471,41.73,78260.47,2.14,-0.45295,0.00015,24.32362]
[1776909930874,41.73,78260.47,2.14,-0.45295,0.00015,24.32362]
[1776909930989,41.73,78260.47,2.14,-0.45295,0.00015,24.32362]
[1776909931142,41.73,78260.47,2.14,-0.45295,0.00015,24.32362]
[1776909931274,41.73,78260.47,2.14,-0.45295,0.00015,24.32362]
[1776909931252,41.73,78243.68,2.14,-0.45555,0.00015,24.33292]
[1776909931406,41.73,78243.68,2.14,-0.45555,0.00015,24.33292]
[1776909931554,41.73,78243.68,2.14,-0.45555,0.00015,24.33292]
[1776909931650,41.73,78243.68,2.14,-0.45555,0.00015,24.33292]
[1776909931708,41.73,78243.68,2.14,-0.45555,0.00015,24.33292]
[1776909931775,41.73,78243.68,2.14,-0.45555,0.00015,24.33292]
[1776909931836,41.73,78243.68,2.14,-0.45555,0.00015,24.33292]
[1776909931846,41.73,78243.68,2.14,-0.45555,0.00015,24.33292]
[1776909932103,41.73,78243.68,2.14,-0.45555,0.00015,24.33292]
[1776909933109,41.73,78239.36,2.14,-0.45621,0.00015,24.33613]
[1776909934354,41.73,78241.5,2.14,-0.45588,0.00015,24.33454]
[1776909934427,41.73,78241.5,2.14,-0.45588,0.00015,24.33454]
[1776909934455,41.73,78241.5,2.14,-0.45588,0.00015,24.33454]
[1776909935123,41.73,78240.72,2.14,-0.456,0.00015,24.33512]
[1776909935449,41.73,78240.72,2.14,-0.456,0.00015,24.33512]
[1776909935534,41.73,78240.72,2.14,-0.456,0.00015,24.33512]
[1776909935617,41.73,78240.72,2.14,-0.456,0.00015,24.33512]
[1776909935717,41.73,78240.72,2.14,-0.456,0.00015,24.33512]
[1776909935817,41.73,78240.72,2.14,-0.456,0.00015,24.33512]
[1776909935886,41.73,78240.72,2.14,-0.456,0.00015,24.33512]
[1776909936104,41.73,78240.72,2.14,-0.456,0.00015,24.33512]
[1776909936194,41.73,78240.72,2.14,-0.456,0.00015,24.33512]
[1776909936202,41.73,78240.72,2.14,-0.456,0.00015,24.33512]
[1776909936329,41.73,78252.53,2.14,-0.45418,0.00015,24.32613]
[1776909936601,41.73,78252.53,2.14,-0.45418,0.00015,24.32613]
[1776909936632,41.73,78252.53,2.14,-0.45418,0.00015,24.32613]
[1776909937139,41.73,78252.53,2.14,-0.45418,0.00015,24.32613]
[1776909939152,41.73,78258.17,2.14,-0.4533,0.00015,24.32166]
[1776909940411,41.73,78256.54,2.14,-0.45356,0.00015,24.32297]
[1776909940423,41.73,78256.54,2.14,-0.45356,0.00015,24.32297]
[1776909941167,41.73,78258.14,2.14,-0.45331,0.00015,24.32169]
[1776909942255,41.73,78258.14,2.14,-0.45331,0.00015,24.32169]
[1776909942276,41.73,78258.31,2.14,-0.45328,0.00015,24.32155]
[1776909945301,41.73,78252.03,2.14,-0.45425,0.00015,24.32653]
[1776909946328,41.73,78245.71,2.14,-0.45523,0.00015,24.33139]
[1776909949327,41.73,78245.67,2.14,-0.45524,0.00015,24.33142]
[1776909950326,41.73,78245.67,2.14,-0.45524,0.00015,24.33142]
[1776909951300,41.73,78244.77,2.14,-0.45538,0.00015,24.3321]
[1776909956339,41.73,78242.79,2.14,-0.45568,0.00015,24.33358]
[1776909958373,41.73,78236.86,2.14,-0.4566,0.00015,24.33793]
[1776909958418,41.73,78236.86,2.14,-0.4566,0.00015,24.33793]
[1776909959370,41.73,78236.84,2.14,-0.4566,0.00015,24.33795]
[1776909964370,41.72,78238.24,2.14,-0.45638,0.00015,24.33691]
[1776909969373,41.72,78240.07,2.14,-0.4561,0.00015,24.33557]
[1776909971429,41.72,78232.95,2.14,-0.4572,0.00015,24.34072]
[1776909976346,41.72,78246.78,2.14,-0.45506,0.00015,24.33052]
[1776909977429,41.72,78248.07,2.14,-0.45486,0.00015,24.32954]
[1776909977440,41.72,78248.07,2.14,-0.45486,0.00015,24.32954]
[1776909978166,41.72,78240.23,2.14,-0.45607,0.00015,24.33543]
[1776909983230,41.72,78241.02,2.14,-0.45595,0.00015,24.33485]
[1776909987169,41.72,78237.15,2.14,-0.45655,0.00015,24.33769]
[1776909987397,41.72,78237.78,2.14,-0.45645,0.00015,24.33723]
[1776909988410,41.72,78243.89,2.14,-0.45551,0.00015,24.33271]
[1776909993534,41.72,78244.84,2.14,-0.45535,0.00015,24.3282]
[1776909998504,41.72,78242.31,2.14,-0.45575,0.00015,24.3301]
[1776909999292,41.72,78242.31,2.14,-0.45575,0.00015,24.3301]
[1776909999304,41.72,78242.31,2.14,-0.45575,0.00015,24.3301]
[1776909999380,41.72,78244.01,2.14,-0.45548,0.00015,24.32883]
[1776909999812,41.72,78244.01,2.14,-0.45548,0.00015,24.32883]
[1776910000346,41.72,78261.07,2.14,-0.45284,0.00015,24.31547]
[1776910001033,41.72,78261.07,2.14,-0.45284,0.00015,24.31547]
[1776910001067,41.72,78261.07,2.14,-0.45284,0.00015,24.31547]
[1776910001187,41.72,78261.07,2.14,-0.45284,0.00015,24.31547]
[1776910001219,41.72,78261.07,2.14,-0.45284,0.00015,24.31547]
[1776910001432,41.72,78261.07,2.14,-0.45284,0.00015,24.31547]
[1776910001320,41.72,78265.99,2.14,-0.45208,0.00015,24.31141]
[1776910001483,41.72,78265.99,2.14,-0.45208,0.00015,24.31141]
[1776910001662,41.72,78265.99,2.14,-0.45208,0.00015,24.31141]
[1776910001717,41.72,78265.99,2.14,-0.45208,0.00015,24.31141]
[1776910001865,41.72,78265.99,2.14,-0.45208,0.00015,24.31141]
[1776910001896,41.72,78265.99,2.14,-0.45208,0.00015,24.31141]
[1776910002066,41.72,78265.99,2.14,-0.45208,0.00015,24.31141]
[1776910002157,41.72,78265.99,2.14,-0.45208,0.00015,24.31141]
[1776910002275,41.72,78265.99,2.14,-0.45208,0.00015,24.31141]
[1776910002300,41.72,78265.99,2.14,-0.45208,0.00015,24.31141]
[1776910002307,41.72,78265.99,2.14,-0.45208,0.00015,24.31141]
[1776910002374,41.72,78265.3,2.14,-0.45219,0.00015,24.31198]
[1776910004741,41.72,78266.05,2.14,-0.45207,0.00015,24.31135]
[1776910004751,41.72,78266.05,2.14,-0.45207,0.00015,24.31135]
[1776910005427,41.72,78265.07,2.14,-0.45222,0.00015,24.31217]
[1776910007920,41.72,78265.09,2.14,-0.45222,0.00015,24.31214]
[1776910008110,41.71,78265.14,2.14,-0.45221,0.00015,24.3121]
[1776910008654,41.71,78265.14,2.14,-0.45221,0.00015,24.3121]
[1776910008738,41.71,78265.14,2.14,-0.45221,0.00015,24.3121]
[1776910008773,41.71,78265.14,2.14,-0.45221,0.00015,24.3121]
[1776910008863,41.71,78265.14,2.14,-0.45221,0.00015,24.3121]
[1776910009131,41.71,78265.14,2.14,-0.45221,0.00015,24.3121]
[1776910009300,41.71,78265.14,2.14,-0.45221,0.00015,24.3121]
[1776910009371,41.71,78265.14,2.14,-0.45221,0.00015,24.3121]
[1776910009401,41.71,78285.17,2.14,-0.44911,0.00015,24.29473]
[1776910009563,41.71,78285.17,2.14,-0.44911,0.00015,24.29473]
[1776910009615,41.71,78285.17,2.14,-0.44911,0.00015,24.29473]
[1776910010208,41.71,78285.17,2.14,-0.44911,0.00015,24.29473]
[1776910010252,41.71,78287.06,2.14,-0.44882,0.00015,24.29302]
[1776910011320,41.71,78287.06,2.14,-0.44882,0.00015,24.29302]
[1776910011374,41.71,78287.06,2.14,-0.44882,0.00015,24.29302]
[1776910011384,41.71,78289.98,2.14,-0.44837,0.00015,24.29035]
[1776910011843,41.71,78289.98,2.14,-0.44837,0.00015,24.29035]
[1776910011877,41.71,78289.98,2.14,-0.44837,0.00015,24.29035]
[1776910011998,41.71,78289.98,2.14,-0.44837,0.00015,24.29035]
[1776910012100,41.71,78283.94,2.14,-0.4493,0.00015,24.29584]
[1776910013083,41.71,78283.94,2.14,-0.4493,0.00015,24.29584]
[1776910013091,41.71,78283.94,2.14,-0.4493,0.00015,24.29584]
[1776910013353,41.71,78277.78,2.14,-0.45025,0.00015,24.3013]
[1776910016442,41.71,78268.39,2.14,-0.4517,0.00015,24.30935]
[1776910018206,41.71,78266.85,2.14,-0.45194,0.00015,24.31064]
[1776910018217,41.71,78266.85,2.14,-0.45194,0.00015,24.31064]
[1776910018407,41.71,78275.7,2.14,-0.45057,0.00015,24.30309]
[1776910023409,41.7,78277.55,2.14,-0.45028,0.00015,24.30145]
[1776910027135,41.7,78273.66,2.14,-0.45088,0.00015,24.30481]
[1776910027455,41.7,78271.83,2.14,-0.45116,0.00015,24.30638]
[1776910028396,41.7,78265.2,2.14,-0.45219,0.00015,24.31197]
[1776910028635,41.7,78265.2,2.14,-0.45219,0.00015,24.31197]
[1776910029389,41.7,78265.2,2.14,-0.45219,0.00015,24.31197]
[1776910028785,41.7,78265.2,2.14,-0.45219,0.00015,24.31196]
[1776910030428,41.7,78266.8,2.14,-0.45194,0.00015,24.31063]
[1776910036279,41.7,78268.7,2.14,-0.45164,0.00015,24.30901]
[1776910040168,41.7,78271.74,2.14,-0.45117,0.00015,24.30642]
[1776910040280,41.7,78271.74,2.14,-0.45117,0.00015,24.30642]
[1776910040346,41.7,78271.74,2.14,-0.45117,0.00015,24.30642]
[1776910040379,41.7,78271.74,2.14,-0.45117,0.00015,24.30642]
[1776910040446,41.7,78271.74,2.14,-0.45117,0.00015,24.30642]
[1776910040470,41.7,78271.74,2.14,-0.45117,0.00015,24.30642]
[1776910040374,41.7,78247.8,2.14,-0.45488,0.00015,24.32582]
[1776910040516,41.7,78247.8,2.14,-0.45488,0.00015,24.32582]
[1776910040658,41.7,78247.8,2.14,-0.45488,0.00015,24.32582]
[1776910040739,41.7,78247.8,2.14,-0.45488,0.00015,24.32582]
[1776910040847,41.7,78247.8,2.14,-0.45488,0.00015,24.32582]
[1776910040937,41.7,78247.8,2.14,-0.45488,0.00015,24.32582]
[1776910040991,41.7,78247.8,2.14,-0.45488,0.00015,24.32582]
[1776910041136,41.7,78247.8,2.14,-0.45488,0.00015,24.32582]
[1776910041173,41.7,78247.8,2.14,-0.45488,0.00015,24.32582]
[1776910041358,41.7,78247.8,2.14,-0.45488,0.00015,24.32582]
[1776910041383,41.7,78247.8,2.14,-0.45488,0.00015,24.32582]
[1776910041393,41.7,78239.48,2.14,-0.45617,0.00015,24.33208]
[1776910041568,41.7,78239.48,2.14,-0.45617,0.00015,24.33208]
[1776910041631,41.7,78239.48,2.14,-0.45617,0.00015,24.33208]
[1776910041767,41.7,78239.48,2.14,-0.45617,0.00015,24.33208]
[1776910041877,41.69,78239.48,2.14,-0.45617,0.00015,24.33207]
[1776910042774,41.69,78239.48,2.14,-0.45617,0.00015,24.33207]
[1776910042783,41.69,78239.48,2.14,-0.45617,0.00015,24.33207]
[1776910042897,41.69,78239.18,2.14,-0.45621,0.00015,24.33229]
[1776910048104,41.69,78239.03,2.14,-0.45624,0.00015,24.3324]
[1776910053685,41.69,78233.56,2.14,-0.45708,0.00016,24.33255]
[1776910054465,41.69,78232.91,2.14,-0.45718,0.00016,24.33301]
[1776910059603,41.69,78236.91,2.14,-0.45656,0.00016,24.33013]
[1776910060054,41.69,78236.91,2.14,-0.45656,0.00016,24.33013]
[1776910060366,41.69,78237.69,2.14,-0.45643,0.00016,24.32956]
[1776910060947,41.69,78237.69,2.14,-0.45643,0.00016,24.32956]
[1776910061007,41.69,78237.69,2.14,-0.45643,0.00016,24.32955]
[1776910061621,41.69,78237.69,2.14,-0.45643,0.00016,24.32955]
[1776910062017,41.69,78253.18,2.14,-0.45403,0.00015,24.3178]
[1776910063270,41.69,78259.88,2.14,-0.453,0.00015,24.31245]
[1776910069064,41.69,78256.31,2.14,-0.45355,0.00015,24.31534]
[1776910074354,41.69,78257.32,2.14,-0.45339,0.00015,24.31454]
[1776910074998,41.69,78257.74,2.14,-0.45333,0.00015,24.3142]
[1776910075420,41.69,78253.03,2.14,-0.45406,0.00015,24.31795]
[1776910079427,41.69,78247.31,2.14,-0.45495,0.00015,24.32239]
[1776910080004,41.69,78247.31,2.14,-0.45495,0.00015,24.32239]
[1776910080487,41.69,78247.03,2.14,-0.45499,0.00015,24.3226]
[1776910083410,41.69,78241.22,2.14,-0.45589,0.00016,24.32698]
[1776910086177,41.69,78240.26,2.14,-0.45604,0.00016,24.32768]
[1776910086187,41.69,78240.26,2.14,-0.45604,0.00016,24.32768]
[1776910086215,41.69,78240.26,2.14,-0.45604,0.00016,24.32768]
[1776910086443,41.69,78239.29,2.14,-0.45619,0.00016,24.3284]
[1776910087409,41.69,78231.68,2.14,-0.45737,0.00016,24.33389]
[1776910088154,41.69,78231.68,2.14,-0.45737,0.00016,24.33389]
[1776910089796,41.69,78225.61,2.14,-0.45831,0.00016,24.33811]
[1776910090167,41.69,78225.61,2.14,-0.45831,0.00016,24.33811]
[1776910090470,41.69,78228.05,2.14,-0.45793,0.00016,24.33643]
[1776910091422,41.69,78238.41,2.14,-0.45632,0.00016,24.32904]
[1776910092205,41.69,78238.41,2.14,-0.45632,0.00016,24.32904]
[1776910092435,41.69,78240.96,2.14,-0.45593,0.00016,24.32716]
[1776910094519,41.69,78242.78,2.14,-0.45565,0.00016,24.3258]
[1776910095337,41.69,78251.74,2.14,-0.45426,0.00015,24.31894]
[1776910096346,41.69,78251.74,2.14,-0.45426,0.00015,24.31894]
[1776910096478,41.69,78251.74,2.14,-0.45426,0.00015,24.31894]
[1776910096515,41.69,78251.74,2.14,-0.45426,0.00015,24.31894]
[1776910096448,41.69,78256.54,2.14,-0.45351,0.00015,24.31514]
[1776910096572,41.69,78256.54,2.14,-0.45351,0.00015,24.31514]
[1776910096629,41.69,78256.54,2.14,-0.45351,0.00015,24.31514]
[1776910097465,41.69,78266.41,2.14,-0.45198,0.00015,24.30707]
[1776910097692,41.69,78266.41,2.14,-0.45198,0.00015,24.30707]
[1776910098331,41.69,78266.41,2.14,-0.45198,0.00015,24.30707]
[1776910098533,41.69,78269.19,2.14,-0.45155,0.00015,24.30473]
[1776910100500,41.69,78269.15,2.14,-0.45156,0.00015,24.30475]
[1776910105544,41.68,78271.32,2.14,-0.45122,0.00015,24.30289]
[1776910107572,41.68,78265.17,2.14,-0.45217,0.00015,24.30807]
[1776910111628,41.68,78270.72,2.14,-0.45131,0.00015,24.29959]
[1776910112523,41.68,78277.66,2.14,-0.45023,0.00015,24.29358]
[1776910114516,41.68,78280.82,2.14,-0.44974,0.00015,24.29079]
[1776910114585,41.68,78278.2,2.14,-0.45015,0.00015,24.2931]
[1776910114733,41.68,78278.2,2.14,-0.45015,0.00015,24.2931]
[1776910115400,41.68,78278.2,2.14,-0.45015,0.00015,24.29309]
[1776910116216,41.68,78278.2,2.14,-0.45015,0.00015,24.29309]
[1776910116221,41.68,78278.2,2.14,-0.45015,0.00015,24.29309]
[1776910116538,41.68,78270.09,2.14,-0.4514,0.00015,24.3001]
[1776910118642,41.68,78269.38,2.14,-0.45151,0.00015,24.3007]
[1776910118650,41.68,78269.38,2.14,-0.45151,0.00015,24.3007]
[1776910119427,41.68,78269.38,2.14,-0.45151,0.00015,24.3007]
[1776910121531,41.68,78270.41,2.14,-0.45135,0.00015,24.29983]
[1776910121544,41.68,78279.45,2.14,-0.44995,0.00015,24.29198]
[1776910124461,41.67,78272.89,2.14,-0.45096,0.00015,24.29769]
[1776910126477,41.67,78269.69,2.14,-0.45146,0.00015,24.30042]
[1776910131242,41.67,78266.94,2.14,-0.45188,0.00015,24.30272]
[1776910131568,41.67,78262.86,2.14,-0.45251,0.00015,24.3061]
[1776910132744,41.67,78262.86,2.14,-0.45251,0.00015,24.3061]
[1776910132754,41.67,78262.86,2.14,-0.45251,0.00015,24.3061]
[1776910132786,41.67,78262.86,2.14,-0.45251,0.00015,24.3061]
[1776910133527,41.67,78262.47,2.14,-0.45257,0.00015,24.30641]
[1776910134801,41.67,78262.23,2.14,-0.45261,0.00015,24.30661]
[1776910134809,41.67,78262.23,2.14,-0.45261,0.00015,24.30661]
[1776910135562,41.67,78264.45,2.14,-0.45227,0.00015,24.30477]
[1776910136829,41.67,78264.45,2.14,-0.45226,0.00015,24.30477]
[1776910136844,41.67,78264.45,2.14,-0.45226,0.00015,24.30477]
[1776910136872,41.67,78264.45,2.14,-0.45226,0.00015,24.30477]
[1776910136877,41.67,78264.45,2.14,-0.45226,0.00015,24.30477]
[1776910136937,41.67,78264.45,2.14,-0.45226,0.00015,24.30477]
[1776910137085,41.67,78264.45,2.14,-0.45226,0.00015,24.30477]
[1776910137146,41.67,78264.45,2.14,-0.45226,0.00015,24.30477]
[1776910137299,41.67,78264.45,2.14,-0.45226,0.00015,24.30477]
[1776910137565,41.67,78274.36,2.14,-0.45073,0.00015,24.29637]
[1776910137876,41.67,78274.36,2.14,-0.45073,0.00015,24.29637]
[1776910137923,41.67,78274.36,2.14,-0.45073,0.00015,24.29637]
[1776910138034,41.67,78274.36,2.14,-0.45073,0.00015,24.29637]
[1776910138411,41.67,78274.36,2.14,-0.45073,0.00015,24.29637]
[1776910138420,41.67,78274.36,2.14,-0.45073,0.00015,24.29637]
[1776910138423,41.67,78274.36,2.14,-0.45073,0.00015,24.29637]
[1776910138552,41.67,78274.36,2.14,-0.45073,0.00015,24.29637]
[1776910138586,41.66,78283.44,2.14,-0.44932,0.00015,24.28835]
[1776910138912,41.66,78283.44,2.14,-0.44932,0.00015,24.28835]
[1776910139235,41.66,78283.44,2.14,-0.44932,0.00015,24.28835]
[1776910139580,41.66,78283.44,2.14,-0.44932,0.00015,24.28834]
[1776910141873,41.66,78282.31,2.14,-0.4495,0.00015,24.28935]
[1776910142600,41.66,78280.52,2.14,-0.44977,0.00015,24.29095]
[1776910143607,41.66,78268.89,2.14,-0.45157,0.00015,24.30103]
[1776910144630,41.66,78266.22,2.14,-0.45199,0.00015,24.30327]
[1776910146647,41.66,78276.11,2.14,-0.45045,0.00015,24.29481]
[1776910146900,41.66,78276.11,2.14,-0.45045,0.00015,24.29481]
[1776910146909,41.66,78276.11,2.14,-0.45045,0.00015,24.29481]
[1776910147640,41.66,78276.11,2.14,-0.45045,0.00015,24.29481]
[1776910149652,41.66,78270.08,2.14,-0.45139,0.00015,24.29999]
[1776910152672,41.66,78263.35,2.14,-0.45243,0.00015,24.30561]
[1776910157109,41.65,78263.62,2.14,-0.45238,0.00015,24.30537]
[1776910157192,41.65,78263.62,2.14,-0.45238,0.00015,24.30537]
[1776910157222,41.65,78263.62,2.14,-0.45238,0.00015,24.30537]
[1776910157708,41.65,78278.66,2.14,-0.45005,0.00015,24.29251]
[1776910158718,41.65,78279.32,2.14,-0.44995,0.00015,24.29191]
[1776910159231,41.65,78279.32,2.14,-0.44995,0.00015,24.29191]
[1776910159725,41.64,78278.12,2.14,-0.45013,0.00015,24.29294]
[1776910162245,41.64,78279.04,2.14,-0.44998,0.00015,24.2921]
[1776910162260,41.64,78279.04,2.14,-0.44998,0.00015,24.2921]
[1776910162632,41.64,78279.96,2.14,-0.44984,0.00015,24.29129]
[1776910167649,41.63,78283.48,2.14,-0.44929,0.00015,24.28809]
[1776910172653,41.63,78278.82,2.14,-0.45,0.00015,24.28839]
[1776910172743,41.62,78285.05,2.14,-0.44903,0.00015,24.28279]
[1776910178216,41.62,78283.26,2.14,-0.44931,0.00015,24.28439]
[1776910183307,41.61,78280.41,2.14,-0.44974,0.00015,24.2869]
[1776910184946,41.61,78276.7,2.14,-0.45031,0.00016,24.29016]
[1776910185200,41.61,78276.7,2.14,-0.45031,0.00016,24.29016]
[1776910185488,41.61,78264.84,2.14,-0.45215,0.00016,24.3003]
[1776910186212,41.61,78257.49,2.14,-0.45329,0.00016,24.30633]
[1776910189505,41.61,78257.3,2.14,-0.45332,0.00016,24.30647]
[1776910189690,41.61,78257.5,2.14,-0.45329,0.00016,24.30631]
[1776910194937,41.6,78259.59,2.14,-0.45296,0.00016,24.30459]
[1776910200009,41.6,78261.21,2.14,-0.45271,0.00016,24.30324]
[1776910203172,41.6,78274.51,2.14,-0.45064,0.00016,24.29197]
[1776910205311,41.59,78274.51,2.14,-0.45064,0.00016,24.29196]
[1776910205319,41.59,78274.51,2.14,-0.45064,0.00016,24.29196]
[1776910205402,41.59,78274.0,2.14,-0.45072,0.00016,24.29239]
[1776910211078,41.58,78277.32,2.14,-0.45019,0.00016,24.28942]
[1776910216427,41.57,78274.46,2.14,-0.45063,0.00016,24.29187]
[1776910222156,41.57,78272.71,2.14,-0.45089,0.00016,24.29334]
[1776910227192,41.56,78270.79,2.14,-0.45119,0.00016,24.29496]
[1776910232229,41.56,78269.82,2.14,-0.45133,0.00016,24.29196]
[1776910237265,41.55,78269.36,2.14,-0.4514,0.00016,24.29232]
[1776910241609,41.55,78271.82,2.14,-0.45101,0.00016,24.29019]
[1776910241711,41.55,78272.41,2.14,-0.45092,0.00016,24.28968]
[1776910243761,41.55,78280.34,2.14,-0.44969,0.00016,24.28269]
[1776910247822,41.55,78283.23,2.14,-0.44924,0.00016,24.28008]
[1776910248342,41.55,78283.01,2.14,-0.44927,0.00016,24.28028]
[1776910249349,41.55,78288.83,2.14,-0.44837,0.00016,24.27496]
[1776910254388,41.55,78286.18,2.14,-0.44878,0.00016,24.2774]
[1776910256708,41.55,78280.44,2.14,-0.44967,0.00016,24.28259]
[1776910260457,41.54,78263.98,2.14,-0.45223,0.00016,24.29681]
[1776910261433,41.54,78263.98,2.14,-0.45222,0.00016,24.29681]
[1776910266778,41.54,78265.18,2.14,-0.45203,0.00016,24.29575]
[1776910268522,41.53,78258.24,2.14,-0.45311,0.00016,24.30147]
[1776910272029,41.53,78258.01,2.14,-0.45314,0.00016,24.30165]
[1776910272039,41.53,78258.01,2.14,-0.45314,0.00016,24.30165]
[1776910272807,41.53,78258.65,2.14,-0.45304,0.00016,24.30113]
[1776910277851,41.53,78257.91,2.14,-0.45316,0.00016,24.30172]
[1776910278639,41.53,78257.91,2.14,-0.45316,0.00016,24.30172]
[1776910278741,41.53,78255.59,2.14,-0.45352,0.00016,24.30359]
[1776910281581,41.53,78263.46,2.14,-0.45229,0.00016,24.29715]
[1776910283595,41.53,78257.79,2.14,-0.45317,0.00016,24.30181]
[1776910286618,41.53,78259.8,2.14,-0.45286,0.00016,24.30016]
[1776910288631,41.53,78265.25,2.14,-0.45201,0.00016,24.29564]
[1776910293666,41.52,78265.74,2.14,-0.45193,0.00016,24.29142]
[1776910298700,41.52,78266.51,2.14,-0.45181,0.00016,24.29076]
[1776910302384,41.52,78267.72,2.14,-0.45162,0.00016,24.28973]
[1776910302391,41.52,78267.72,2.14,-0.45162,0.00016,24.28973]
[1776910302728,41.52,78272.44,2.14,-0.45089,0.00016,24.28568]
[1776910305834,41.52,78279.32,2.14,-0.44982,0.00016,24.27963]
[1776910310757,41.52,78279.77,2.14,-0.44975,0.00016,24.27921]
[1776910310827,41.52,78279.46,2.14,-0.44979,0.00016,24.27948]
[1776910315852,41.51,78282.15,2.14,-0.44937,0.00016,24.27702]
[1776910320893,41.51,78279.37,2.14,-0.4498,0.00016,24.27949]
[1776910320856,41.51,78273.87,2.14,-0.45065,0.00016,24.28433]
[1776910321869,41.51,78262.82,2.14,-0.45237,0.00016,24.29374]
[1776910323289,41.51,78263.11,2.14,-0.45232,0.00016,24.2935]
[1776910323879,41.51,78260.71,2.14,-0.4527,0.00016,24.29549]
[1776910328915,41.5,78260.91,2.14,-0.45266,0.00016,24.29532]
[1776910333951,41.5,78260.87,2.14,-0.45267,0.00016,24.29534]
[1776910339991,41.5,78264.51,2.14,-0.4521,0.00016,24.29231]
[1776910345027,41.5,78266.05,2.14,-0.45186,0.00016,24.291]
[1776910350062,41.5,78261.17,2.14,-0.45262,0.00016,24.29507]
[1776910351696,41.5,78261.17,2.14,-0.45262,0.00016,24.29507]
[1776910351818,41.5,78261.17,2.14,-0.45262,0.00016,24.29507]
[1776910351962,41.5,78261.46,2.14,-0.45257,0.00016,24.29102]
[1776910352744,41.5,78272.06,2.14,-0.45092,0.00016,24.28204]
[1776910353720,41.5,78272.06,2.14,-0.45092,0.00016,24.28204]
[1776910353786,41.5,78272.06,2.14,-0.45092,0.00016,24.28204]
[1776910356969,41.5,78275.72,2.14,-0.45035,0.00016,24.27885]
[1776910364161,41.49,78274.9,2.14,-0.45047,0.00016,24.27948]
[1776910369195,41.48,78281.2,2.14,-0.44948,0.00016,24.27387]
[1776910374229,41.48,78283.58,2.14,-0.44911,0.00016,24.2717]
[1776910379264,41.48,78283.39,2.14,-0.44914,0.00016,24.27186]
[1776910380427,41.48,78283.39,2.14,-0.44914,0.00016,24.27186]
[1776910380579,41.48,78283.57,2.14,-0.44911,0.00016,24.2717]
[1776910382769,41.48,78269.8,2.14,-0.45125,0.00016,24.28387]
[1776910383377,41.48,78269.8,2.14,-0.45125,0.00016,24.28387]
[1776910383865,41.48,78261.3,2.14,-0.45258,0.00016,24.29103]
[1776910384990,41.48,78259.36,2.14,-0.45288,0.00016,24.29263]
[1776910389716,41.47,78254.39,2.14,-0.45365,0.00016,24.29664]
[1776910389726,41.47,78254.39,2.14,-0.45365,0.00016,24.29664]
[1776910389924,41.48,78253.56,2.14,-0.45378,0.00016,24.29731]
[1776910393738,41.48,78249.93,2.14,-0.45435,0.00016,24.3002]
[1776910394031,41.48,78240.65,2.14,-0.4558,0.00016,24.30733]
[1776910394986,41.48,78235.12,2.14,-0.45666,0.00016,24.31143]
[1776910396365,41.48,78234.55,2.14,-0.45675,0.00016,24.31184]
[1776910397038,41.48,78237.13,2.14,-0.45634,0.00016,24.30995]
[1776910397956,41.48,78243.56,2.14,-0.45534,0.00016,24.30513]
[1776910398875,41.48,78253.53,2.14,-0.45379,0.00016,24.29736]
[1776910399946,41.48,78259.12,2.14,-0.45292,0.00016,24.29283]
[1776910404964,41.48,78256.17,2.14,-0.45338,0.00016,24.29522]
[1776910407663,41.48,78259.41,2.14,-0.45287,0.00016,24.29258]
[1776910407678,41.48,78259.41,2.14,-0.45287,0.00016,24.29258]
[1776910407882,41.48,78259.62,2.14,-0.45284,0.00016,24.29241]
[1776910412925,41.48,78254.94,2.14,-0.45356,0.00016,24.29241]
[1776910414036,41.48,78245.39,2.14,-0.45505,0.00016,24.29992]
[1776910414570,41.48,78245.39,2.14,-0.45505,0.00016,24.29992]
[1776910414960,41.48,78239.77,2.14,-0.45593,0.00016,24.30418]
[1776910415410,41.48,78239.77,2.14,-0.45593,0.00016,24.30418]
[1776910415459,41.48,78239.77,2.14,-0.45593,0.00016,24.30418]
[1776910415517,41.48,78239.77,2.14,-0.45593,0.00016,24.30418]
[1776910415577,41.48,78239.77,2.14,-0.45593,0.00016,24.30418]
[1776910415732,41.48,78239.77,2.14,-0.45593,0.00016,24.30418]
[1776910415786,41.48,78239.77,2.14,-0.45593,0.00016,24.30418]
[1776910415796,41.48,78236.39,2.14,-0.45645,0.00016,24.30669]
[1776910416534,41.48,78236.39,2.14,-0.45645,0.00016,24.30669]
[1776910416855,41.48,78235.05,2.14,-0.45666,0.00016,24.30767]
[1776910417422,41.48,78235.05,2.14,-0.45666,0.00016,24.30767]
[1776910417839,41.48,78234.43,2.14,-0.45676,0.00016,24.30812]
[1776910421408,41.48,78236.31,2.14,-0.45647,0.00016,24.30675]
[1776910421420,41.48,78236.31,2.14,-0.45647,0.00016,24.30675]
[1776910421950,41.48,78237.7,2.14,-0.45625,0.00016,24.30573]
[1776910426982,41.48,78239.67,2.14,-0.45594,0.00016,24.30426]
[1776910430984,41.48,78245.21,2.14,-0.45508,0.00016,24.30007]
[1776910435998,41.48,78246.29,2.14,-0.45491,0.00016,24.29925]
[1776910441049,41.48,78247.95,2.14,-0.45466,0.00016,24.29797]
[1776910446097,41.48,78247.36,2.14,-0.45475,0.00016,24.29844]
[1776910451139,41.49,78243.11,2.14,-0.45541,0.00016,24.30172]
[1776910456092,41.49,78250.78,2.14,-0.45422,0.00016,24.29579]
[1776910457900,41.49,78244.63,2.14,-0.45518,0.00016,24.30057]
[1776910460017,41.49,78229.56,2.14,-0.45753,0.00016,24.31168]
[1776910461006,41.49,78224.66,2.14,-0.45829,0.00016,24.31511]
[1776910461152,41.49,78224.66,2.14,-0.45829,0.00016,24.31511]
[1776910461846,41.49,78224.66,2.14,-0.45829,0.00016,24.31511]
[1776910465197,41.49,78222.0,2.14,-0.45871,0.00016,24.31694]
[1776910466047,41.49,78219.62,2.14,-0.45908,0.00016,24.31856]
[1776910471148,41.5,78216.92,2.14,-0.4595,0.00016,24.31657]
[1776910472922,41.5,78211.39,2.14,-0.46036,0.00016,24.32018]
[1776910474522,41.5,78210.02,2.14,-0.46058,0.00016,24.32106]
[1776910474557,41.5,78210.02,2.14,-0.46058,0.00016,24.32106]
[1776910474935,41.5,78209.76,2.14,-0.46062,0.00016,24.32123]
[1776910477449,41.5,78204.69,2.14,-0.46141,0.00016,24.3244]
[1776910478031,41.5,78199.26,2.14,-0.46226,0.00016,24.32769]
[1776910479682,41.5,78198.42,2.14,-0.46239,0.00016,24.32819]
[1776910480702,41.5,78198.42,2.14,-0.46239,0.00016,24.32819]
[1776910481411,41.5,78199.3,2.14,-0.46225,0.00016,24.32766]
[1776910482122,41.5,78200.21,2.14,-0.46211,0.00016,24.32711]
[1776910483421,41.5,78199.98,2.14,-0.46215,0.00016,24.32724]
[1776910483998,41.5,78199.98,2.14,-0.46215,0.00016,24.32724]
[1776910485351,41.49,78199.57,2.14,-0.46221,0.00016,24.32749]
[1776910486012,41.49,78198.59,2.14,-0.46236,0.00016,24.32807]
[1776910490441,41.49,78198.56,2.14,-0.46236,0.00016,24.32807]
[1776910490611,41.49,78198.56,2.14,-0.46236,0.00016,24.32807]
[1776910491047,41.49,78197.77,2.14,-0.46249,0.00016,24.32854]
[1776910492056,41.49,78183.92,2.14,-0.46465,0.00016,24.33636]
[1776910492620,41.49,78183.92,2.14,-0.46465,0.00016,24.33636]
[1776910493109,41.49,78179.2,2.14,-0.46539,0.00016,24.33885]
[1776910494108,41.49,78173.71,2.14,-0.46625,0.00016,24.34166]
[1776910495400,41.49,78173.71,2.14,-0.46625,0.00016,24.34165]
[1776910495413,41.49,78173.71,2.14,-0.46625,0.00016,24.34165]
[1776910496128,41.49,78167.54,2.14,-0.46722,0.00016,24.34467]
[1776910501122,41.49,78166.1,2.14,-0.46744,0.00016,24.34535]
[1776910501134,41.49,78166.1,2.14,-0.46744,0.00016,24.34535]
[1776910501448,41.49,78166.1,2.14,-0.46744,0.00016,24.34535]
[1776910501985,41.49,78166.1,2.14,-0.46744,0.00016,24.34535]
[1776910502033,41.49,78166.1,2.14,-0.46744,0.00016,24.34535]
[1776910502130,41.49,78155.28,2.14,-0.46913,0.00016,24.35024]
[1776910502259,41.49,78155.28,2.14,-0.46913,0.00016,24.35024]
[1776910502312,41.49,78155.28,2.14,-0.46913,0.00016,24.35024]
[1776910502391,41.49,78155.28,2.14,-0.46913,0.00016,24.35024]
[1776910502554,41.49,78155.28,2.14,-0.46913,0.00016,24.35024]
[1776910503153,41.49,78149.83,2.14,-0.46999,0.00016,24.35253]
[1776910503413,41.49,78149.83,2.14,-0.46999,0.00016,24.35253]
[1776910503487,41.49,78149.83,2.14,-0.46999,0.00016,24.35253]
[1776910504151,41.49,78126.87,2.14,-0.47359,0.00016,24.36096]
[1776910504276,41.49,78126.87,2.14,-0.47359,0.00016,24.36096]
[1776910504512,41.49,78126.87,2.14,-0.47359,0.00016,24.36096]
[1776910504587,41.49,78126.87,2.14,-0.47359,0.00016,24.36096]
[1776910505097,41.49,78126.87,2.14,-0.47359,0.00016,24.36096]
[1776910505162,41.49,78112.14,2.14,-0.4759,0.00016,24.36532]
[1776910505216,41.49,78112.14,2.14,-0.4759,0.00016,24.36532]
[1776910511201,41.48,78106.51,2.14,-0.47678,0.00016,24.36676]
[1776910511940,41.48,78106.51,2.14,-0.47678,0.00016,24.36676]
[1776910511955,41.48,78106.51,2.14,-0.47678,0.00016,24.36676]
[1776910512208,41.48,78110.78,2.14,-0.47611,0.00016,24.36567]
[1776910513115,41.48,78110.78,2.14,-0.47611,0.00016,24.36567]
[1776910513177,41.48,78110.78,2.14,-0.47611,0.00016,24.36567]
[1776910513162,41.48,78112.24,2.14,-0.47588,0.00016,24.36528]
[1776910513540,41.48,78112.24,2.14,-0.47588,0.00016,24.36528]
[1776910513642,41.48,78111.99,2.14,-0.47592,0.00016,24.36535]
[1776910515890,41.48,78109.54,2.14,-0.4763,0.00016,24.36599]
[1776910516171,41.47,78106.8,2.14,-0.47673,0.00016,24.36669]
[1776910517895,41.47,78105.1,2.14,-0.477,0.00016,24.3671]
[1776910517953,41.47,78105.1,2.14,-0.477,0.00016,24.3671]
[1776910518091,41.47,78089.7,2.14,-0.47941,0.00016,24.37038]
[1776910518761,41.47,78080.61,2.14,-0.48084,0.00016,24.3719]
[1776910519646,41.47,78080.61,2.14,-0.48084,0.00016,24.3719]
[1776910519661,41.47,78080.61,2.14,-0.48084,0.00016,24.3719]
[1776910519664,41.47,78080.61,2.14,-0.48084,0.00016,24.3719]
[1776910520188,41.47,78080.67,2.14,-0.48083,0.00016,24.37189]
[1776910520284,41.47,78080.67,2.14,-0.48083,0.00016,24.37189]
[1776910520366,41.47,78080.67,2.14,-0.48083,0.00016,24.37189]
[1776910520745,41.47,78086.49,2.14,-0.47992,0.00016,24.37095]
[1776910523491,41.47,78089.66,2.14,-0.47942,0.00016,24.37039]
[1776910523501,41.47,78089.66,2.14,-0.47942,0.00016,24.37039]
[1776910524186,41.47,78086.54,2.14,-0.47991,0.00016,24.37094]
[1776910526117,41.47,78094.47,2.14,-0.47867,0.00016,24.36946]
[1776910530133,41.47,78097.77,2.14,-0.47815,0.00016,24.36878]
[1776910535183,41.47,78097.94,2.14,-0.47812,0.00016,24.36496]
[1776910536277,41.47,78091.95,2.14,-0.47906,0.00016,24.36618]
[1776910541285,41.47,78093.72,2.14,-0.47878,0.00016,24.36583]
[1776910546336,41.47,78097.14,2.14,-0.47825,0.00016,24.36513]
[1776910549228,41.47,78104.97,2.14,-0.47702,0.00016,24.36335]
[1776910551486,41.48,78104.2,2.14,-0.47714,0.00016,24.36354]
[1776910551507,41.48,78104.2,2.14,-0.47714,0.00016,24.36354]
[1776910552159,41.48,78104.94,2.14,-0.47702,0.00016,24.36336]
[1776910554142,41.48,78114.63,2.14,-0.4755,0.00016,24.36084]
[1776910556062,41.48,78114.84,2.14,-0.47547,0.00016,24.36079]
[1776910556146,41.48,78114.84,2.14,-0.47547,0.00016,24.36079]
[1776910556247,41.48,78117.6,2.14,-0.47503,0.00016,24.36]
[1776910556635,41.48,78131.44,2.14,-0.47286,0.00016,24.35564]
[1776910557935,41.48,78131.44,2.14,-0.47286,0.00016,24.35564]
[1776910557948,41.48,78131.44,2.14,-0.47286,0.00016,24.35564]
[1776910557952,41.48,78131.44,2.14,-0.47286,0.00016,24.35564]
[1776910558150,41.48,78132.9,2.14,-0.47263,0.00016,24.35513]
[1776910559152,41.48,78135.9,2.14,-0.47216,0.00016,24.35407]
[1776910560339,41.47,78138.57,2.14,-0.47174,0.00016,24.3531]
[1776910560943,41.47,78138.57,2.14,-0.47174,0.00016,24.3531]
[1776910561045,41.47,78138.57,2.14,-0.47174,0.00016,24.3531]
[1776910561241,41.47,78138.57,2.14,-0.47174,0.00016,24.3531]
[1776910561210,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910561330,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910561430,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910561541,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910561555,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910561674,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910561748,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910561823,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910561945,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910562007,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910562146,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910562219,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910562232,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910562253,41.48,78147.32,2.14,-0.47037,0.00016,24.34973]
[1776910562167,41.48,78157.65,2.14,-0.46876,0.00016,24.34539]
[1776910562568,41.48,78157.65,2.14,-0.46876,0.00016,24.34539]
[1776910563602,41.48,78157.65,2.14,-0.46876,0.00016,24.34539]
[1776910564147,41.48,78164.85,2.14,-0.46763,0.00016,24.34212]
[1776910565195,41.48,78166.09,2.14,-0.46743,0.00016,24.34154]
[1776910566044,41.48,78166.09,2.14,-0.46743,0.00016,24.34154]
[1776910566220,41.48,78174.66,2.14,-0.46609,0.00016,24.33736]
[1776910568595,41.48,78175.68,2.14,-0.46593,0.00016,24.33684]
[1776910568606,41.48,78175.68,2.14,-0.46593,0.00016,24.33684]
[1776910569234,41.48,78177.1,2.14,-0.46571,0.00016,24.33612]
[1776910572346,41.48,78175.4,2.14,-0.46598,0.00016,24.33698]
[1776910572382,41.48,78175.4,2.14,-0.46598,0.00016,24.33698]
[1776910572513,41.48,78175.4,2.14,-0.46598,0.00016,24.33698]
[1776910572727,41.48,78175.4,2.14,-0.46598,0.00016,24.33698]
[1776910572742,41.48,78175.4,2.14,-0.46598,0.00016,24.33698]
[1776910572789,41.48,78180.35,2.14,-0.4652,0.00016,24.33443]
[1776910574309,41.48,78180.35,2.14,-0.4652,0.00016,24.33443]
[1776910574322,41.48,78180.35,2.14,-0.4652,0.00016,24.33443]
[1776910574656,41.48,78186.04,2.14,-0.46431,0.00016,24.33137]
[1776910579745,41.48,78188.37,2.14,-0.46395,0.00016,24.33009]
[1776910581705,41.48,78182.34,2.14,-0.46489,0.00016,24.33337]
[1776910584137,41.48,78189.7,2.14,-0.46374,0.00016,24.32934]
[1776910586601,41.48,78187.66,2.14,-0.46406,0.00016,24.33048]
[1776910586989,41.48,78187.66,2.14,-0.46406,0.00016,24.33048]
[1776910587232,41.48,78185.71,2.14,-0.46436,0.00016,24.33155]
[1776910588213,41.48,78176.2,2.14,-0.46585,0.00016,24.33657]
[1776910588644,41.48,78176.2,2.14,-0.46585,0.00016,24.33657]
[1776910588654,41.48,78176.2,2.14,-0.46585,0.00016,24.33657]
[1776910588721,41.48,78176.2,2.14,-0.46585,0.00016,24.33657]
[1776910589048,41.48,78172.47,2.14,-0.46643,0.00016,24.33845]
[1776910590794,41.48,78173.52,2.14,-0.46627,0.00016,24.33793]
[1776910590833,41.48,78173.95,2.14,-0.4662,0.00016,24.33771]
[1776910596085,41.47,78172.58,2.14,-0.46641,0.00016,24.3346]
[1776910596094,41.47,78172.58,2.14,-0.46641,0.00016,24.3346]
[1776910596186,41.47,78164.3,2.14,-0.46771,0.00016,24.33858]
[1776910601846,41.48,78166.03,2.14,-0.46744,0.00016,24.33778]
[1776910604971,41.48,78168.92,2.14,-0.46699,0.00016,24.33641]
[1776910605203,41.48,78168.92,2.14,-0.46699,0.00016,24.33641]
[1776910605249,41.48,78178.9,2.14,-0.46543,0.00016,24.33141]
[1776910605597,41.48,78178.9,2.14,-0.46543,0.00016,24.33141]
[1776910606304,41.48,78182.61,2.14,-0.46485,0.00016,24.32945]
[1776910606883,41.48,78182.61,2.14,-0.46485,0.00016,24.32945]
[1776910611918,41.48,78178.44,2.14,-0.4655,0.00016,24.33164]
[1776910613046,41.48,78178.44,2.14,-0.4655,0.00016,24.33164]
[1776910613305,41.48,78181.65,2.14,-0.465,0.00016,24.32995]
[1776910613859,41.48,78181.65,2.14,-0.465,0.00016,24.32995]
[1776910613865,41.48,78181.65,2.14,-0.465,0.00016,24.32995]
[1776910613936,41.48,78181.65,2.14,-0.46499,0.00016,24.32995]
[1776910619259,41.48,78181.69,2.14,-0.46499,0.00016,24.32992]
[1776910623221,41.47,78185.77,2.14,-0.46435,0.00016,24.32772]
[1776910623250,41.47,78185.77,2.14,-0.46435,0.00016,24.32772]
[1776910623308,41.47,78200.84,2.14,-0.46199,0.00016,24.31906]
[1776910624243,41.47,78194.92,2.14,-0.46291,0.00016,24.32256]
[1776910624416,41.47,78194.92,2.14,-0.46291,0.00016,24.32256]
[1776910624483,41.47,78194.92,2.14,-0.46291,0.00016,24.32256]
[1776910624672,41.47,78194.92,2.14,-0.46291,0.00016,24.32256]
[1776910624757,41.47,78194.92,2.14,-0.46291,0.00016,24.32256]
[1776910624845,41.47,78194.92,2.14,-0.46291,0.00016,24.32256]
[1776910625013,41.47,78194.92,2.14,-0.46291,0.00016,24.32255]
[1776910625664,41.47,78194.92,2.14,-0.46291,0.00016,24.32255]
[1776910626020,41.47,78184.53,2.14,-0.46454,0.00016,24.32838]
[1776910627281,41.47,78184.53,2.14,-0.46454,0.00016,24.32838]
[1776910627318,41.47,78184.53,2.14,-0.46454,0.00016,24.32838]
[1776910628703,41.47,78181.19,2.14,-0.46506,0.00016,24.33017]
[1776910628715,41.47,78181.19,2.14,-0.46506,0.00016,24.33017]
[1776910629041,41.47,78183.53,2.14,-0.46469,0.00016,24.32891]
[1776910632217,41.46,78184.33,2.14,-0.46457,0.00016,24.32847]
[1776910632244,41.46,78186.42,2.14,-0.46424,0.00016,24.32733]
[1776910633312,41.46,78197.54,2.14,-0.4625,0.00016,24.32099]
[1776910635308,41.46,78199.55,2.14,-0.46218,0.00016,24.31978]
[1776910639162,41.45,78192.58,2.14,-0.46327,0.00016,24.32385]
[1776910644530,41.45,78189.67,2.14,-0.46372,0.00016,24.32548]
[1776910646369,41.45,78195.11,2.14,-0.46287,0.00016,24.32237]
[1776910649944,41.44,78195.82,2.14,-0.46276,0.00016,24.32194]
[1776910650321,41.44,78204.12,2.14,-0.46146,0.00016,24.31695]
[1776910651282,41.44,78209.32,2.14,-0.46064,0.00016,24.30989]
[1776910651556,41.44,78209.32,2.14,-0.46064,0.00016,24.30989]
[1776910651570,41.44,78209.32,2.14,-0.46064,0.00016,24.30989]
[1776910651630,41.44,78209.32,2.14,-0.46064,0.00016,24.30989]
[1776910651873,41.44,78209.32,2.14,-0.46064,0.00016,24.30989]
[1776910651923,41.44,78209.32,2.14,-0.46064,0.00016,24.30989]
[1776910652000,41.44,78209.32,2.14,-0.46064,0.00016,24.30989]
[1776910652190,41.44,78209.32,2.14,-0.46064,0.00016,24.30989]
[1776910652330,41.44,78209.32,2.14,-0.46064,0.00016,24.30989]
[1776910652223,41.44,78215.94,2.14,-0.4596,0.00016,24.3056]
[1776910653673,41.44,78215.94,2.14,-0.4596,0.00016,24.3056]
[1776910654221,41.44,78218.08,2.14,-0.45927,0.00016,24.30417]
[1776910655228,41.44,78211.12,2.14,-0.46036,0.00016,24.30873]
[1776910655518,41.44,78211.12,2.14,-0.46036,0.00016,24.30873]
[1776910655532,41.44,78211.12,2.14,-0.46036,0.00016,24.30873]
[1776910656236,41.44,78208.56,2.14,-0.46076,0.00016,24.31036]
[1776910658133,41.44,78208.25,2.14,-0.4608,0.00016,24.31055]
[1776910658352,41.44,78197.94,2.14,-0.46242,0.00016,24.31687]
[1776910661286,41.43,78199.28,2.14,-0.46221,0.00016,24.31606]
[1776910666293,41.43,78201.15,2.14,-0.46191,0.00016,24.31492]
[1776910671305,41.42,78200.02,2.14,-0.46209,0.00016,24.31559]
[1776910672459,41.42,78192.78,2.14,-0.46322,0.00016,24.31984]
[1776910673356,41.42,78189.63,2.14,-0.46371,0.00016,24.32163]
[1776910673819,41.42,78189.63,2.14,-0.46371,0.00016,24.32163]
[1776910673855,41.42,78189.63,2.14,-0.46371,0.00016,24.32163]
[1776910673890,41.42,78189.63,2.14,-0.46371,0.00016,24.32163]
[1776910673903,41.42,78189.63,2.14,-0.46371,0.00016,24.32163]
[1776910674102,41.42,78189.63,2.14,-0.46371,0.00016,24.32163]
[1776910674159,41.42,78189.63,2.14,-0.46371,0.00016,24.32163]
[1776910674305,41.42,78189.63,2.14,-0.46371,0.00016,24.32163]
[1776910674315,41.42,78189.63,2.14,-0.46371,0.00016,24.32163]
[1776910674360,41.42,78175.7,2.14,-0.46589,0.00016,24.3291]
[1776910674565,41.42,78175.7,2.14,-0.46589,0.00016,24.3291]
[1776910674621,41.42,78175.7,2.14,-0.46589,0.00016,24.3291]
[1776910674743,41.42,78175.7,2.14,-0.46589,0.00016,24.3291]
[1776910675345,41.42,78175.7,2.14,-0.46589,0.00016,24.3291]
[1776910675350,41.42,78175.7,2.14,-0.46589,0.00016,24.3291]
[1776910675367,41.42,78170.43,2.14,-0.46672,0.00016,24.33173]
[1776910676374,41.42,78164.83,2.14,-0.4676,0.00016,24.33442]
[1776910676683,41.42,78164.83,2.14,-0.4676,0.00016,24.33442]
[1776910676705,41.42,78164.83,2.14,-0.4676,0.00016,24.33442]
[1776910677955,41.42,78166.12,2.14,-0.4674,0.00016,24.33381]
[1776910678174,41.42,78166.12,2.14,-0.4674,0.00016,24.33381]
[1776910678225,41.42,78166.12,2.14,-0.4674,0.00016,24.33381]
[1776910678388,41.42,78162.21,2.14,-0.46801,0.00016,24.33563]
[1776910679729,41.42,78161.62,2.14,-0.4681,0.00016,24.3359]
[1776910679739,41.42,78161.62,2.14,-0.4681,0.00016,24.3359]
[1776910680403,41.42,78159.79,2.14,-0.46839,0.00016,24.33673]
[1776910685439,41.42,78159.79,2.14,-0.46839,0.00016,24.33673]
[1776910688463,41.42,78152.1,2.14,-0.46959,0.00016,24.34008]
[1776910690494,41.42,78154.18,2.14,-0.46927,0.00016,24.33919]
[1776910690503,41.42,78154.18,2.14,-0.46927,0.00016,24.33919]
[1776910690784,41.42,78154.18,2.14,-0.46927,0.00016,24.33919]
[1776910691483,41.41,78154.65,2.14,-0.46919,0.00016,24.33899]
[1776910692489,41.41,78163.63,2.14,-0.46778,0.00016,24.33497]
[1776910693400,41.41,78163.63,2.14,-0.46778,0.00016,24.33497]
[1776910693503,41.41,78164.89,2.14,-0.46759,0.00016,24.33438]
[1776910694085,41.41,78164.89,2.14,-0.46759,0.00016,24.33438]
[1776910694504,41.41,78167.25,2.14,-0.46722,0.00016,24.33326]
[1776910694612,41.41,78167.25,2.14,-0.46722,0.00016,24.33326]
[1776910694737,41.41,78167.25,2.14,-0.46722,0.00016,24.33326]
[1776910694773,41.41,78167.25,2.14,-0.46722,0.00016,24.33326]
[1776910694861,41.41,78167.25,2.14,-0.46722,0.00016,24.33326]
[1776910694954,41.41,78167.25,2.14,-0.46722,0.00016,24.33326]
[1776910695011,41.41,78167.25,2.14,-0.46722,0.00016,24.33326]
[1776910695151,41.41,78167.25,2.14,-0.46722,0.00016,24.33326]
[1776910695282,41.41,78167.25,2.14,-0.46722,0.00016,24.33326]
[1776910695296,41.41,78167.25,2.14,-0.46722,0.00016,24.33326]
[1776910695510,41.41,78188.48,2.14,-0.46389,0.00016,24.32224]
[1776910695920,41.41,78188.48,2.14,-0.46389,0.00016,24.32224]
[1776910696517,41.41,78192.92,2.14,-0.46319,0.00016,24.31972]
[1776910697414,41.41,78198.99,2.14,-0.46224,0.00016,24.31615]
[1776910697752,41.41,78198.99,2.14,-0.46224,0.00016,24.31615]
[1776910697765,41.41,78198.99,2.14,-0.46224,0.00016,24.31615]
[1776910697874,41.41,78199.97,2.14,-0.46208,0.00016,24.31556]
[1776910700201,41.41,78198.27,2.14,-0.46235,0.00016,24.31658]
[1776910700490,41.41,78190.74,2.14,-0.46353,0.00016,24.32095]
[1776910701519,41.41,78184.32,2.14,-0.46453,0.00016,24.32451]
[1776910705754,41.4,78189.39,2.14,-0.46374,0.00016,24.32169]
[1776910706476,41.4,78189.34,2.14,-0.46374,0.00016,24.32171]
[1776910708310,41.4,78189.3,2.14,-0.46375,0.00016,24.32174]
[1776910708470,41.4,78188.68,2.14,-0.46385,0.00016,24.32208]
[1776910711217,41.39,78192.3,2.14,-0.46328,0.00016,24.32002]
[1776910711255,41.39,78196.91,2.14,-0.46255,0.00016,24.31354]
[1776910712323,41.39,78196.91,2.14,-0.46255,0.00016,24.31354]
[1776910712415,41.39,78199.16,2.14,-0.4622,0.00016,24.31219]
[1776910717670,41.39,78194.43,2.14,-0.46293,0.00016,24.31497]
[1776910719057,41.39,78194.43,2.14,-0.46293,0.00016,24.31497]
[1776910719075,41.38,78191.82,2.14,-0.46334,0.00016,24.31647]
[1776910720096,41.38,78183.05,2.14,-0.46472,0.00016,24.32134]
[1776910721946,41.38,78174.94,2.14,-0.46599,0.00016,24.32559]
[1776910727616,41.38,78175.4,2.14,-0.46592,0.00016,24.32534]
[1776910728466,41.38,78180.35,2.14,-0.46514,0.00016,24.32277]
[1776910733660,41.37,78178.86,2.14,-0.46537,0.00016,24.32354]
[1776910738707,41.36,78182.83,2.14,-0.46474,0.00016,24.3214]
[1776910740503,41.36,78186.27,2.14,-0.4642,0.00016,24.31952]
[1776910740537,41.36,78187.63,2.14,-0.46399,0.00016,24.31877]
[1776910740698,41.36,78187.63,2.14,-0.46399,0.00016,24.31877]
[1776910741426,41.36,78192.58,2.14,-0.46321,0.00016,24.31596]
[1776910742553,41.36,78201.82,2.14,-0.46176,0.00016,24.31047]
[1776910742596,41.36,78201.82,2.14,-0.46176,0.00016,24.31047]
[1776910742608,41.36,78201.82,2.14,-0.46176,0.00016,24.31047]
[1776910743531,41.36,78203.22,2.14,-0.46154,0.00016,24.30961]
[1776910744763,41.36,78201.77,2.14,-0.46177,0.00016,24.3105]
[1776910744826,41.36,78201.77,2.14,-0.46177,0.00016,24.3105]
[1776910744866,41.36,78201.94,2.14,-0.46174,0.00016,24.31039]
[1776910750188,41.35,78204.19,2.14,-0.46138,0.00016,24.30899]
[1776910757954,41.35,78201.63,2.14,-0.46178,0.00016,24.31054]
[1776910761982,41.35,78213.9,2.14,-0.45986,0.00016,24.30276]
[1776910763998,41.35,78212.08,2.14,-0.46014,0.00016,24.30395]
[1776910765004,41.35,78204.16,2.14,-0.46138,0.00016,24.30898]
[1776910765749,41.35,78204.16,2.14,-0.46138,0.00016,24.30898]
[1776910766495,41.35,78199.4,2.14,-0.46213,0.00016,24.31189]
[1776910767484,41.35,78191.09,2.14,-0.46344,0.00016,24.31677]
[1776910769125,41.35,78190.85,2.14,-0.46347,0.00016,24.3169]
[1776910769275,41.35,78190.85,2.14,-0.46347,0.00016,24.3169]
[1776910769283,41.35,78190.85,2.14,-0.46347,0.00016,24.3169]
[1776910776080,41.34,78185.46,2.14,-0.46431,0.00016,24.3161]
[1776910781115,41.33,78185.49,2.14,-0.4643,0.00016,24.31606]
[1776910786151,41.33,78185.44,2.14,-0.46431,0.00016,24.31607]
[1776910791185,41.32,78186.34,2.14,-0.46416,0.00016,24.31556]
[1776910792640,41.32,78186.73,2.14,-0.4641,0.00016,24.31534]
[1776910793376,41.32,78186.73,2.14,-0.4641,0.00016,24.31534]
[1776910793389,41.32,78186.73,2.14,-0.4641,0.00016,24.31534]
[1776910793485,41.32,78197.52,2.14,-0.46241,0.00016,24.30912]
[1776910795448,41.32,78201.46,2.14,-0.46179,0.00016,24.30674]
[1776910795468,41.32,78201.46,2.14,-0.46179,0.00016,24.30674]
[1776910795727,41.32,78201.46,2.14,-0.46179,0.00016,24.30674]
[1776910796248,41.32,78201.46,2.14,-0.46179,0.00016,24.30674]
[1776910796589,41.32,78146.67,2.14,-0.4704,0.00016,24.33455]
[1776910797456,41.32,78146.67,2.14,-0.4704,0.00016,24.33455]
[1776910797652,41.32,78121.54,2.14,-0.47436,0.00016,24.34349]
[1776910797905,41.32,78121.54,2.14,-0.47436,0.00016,24.34349]
[1776910797990,41.32,78121.54,2.14,-0.47436,0.00016,24.34349]
[1776910798582,41.32,78121.54,2.14,-0.47436,0.00016,24.34349]
[1776910798609,41.32,78106.78,2.14,-0.47669,0.00016,24.34763]
[1776910798888,41.32,78106.78,2.14,-0.47669,0.00016,24.34763]
[1776910799570,41.32,78100.22,2.14,-0.47772,0.00016,24.3492]
[1776910800542,41.31,78098.99,2.14,-0.47791,0.00016,24.34947]
[1776910805557,41.31,78101.36,2.14,-0.47754,0.00016,24.34893]
[1776910805626,41.31,78111.49,2.14,-0.47594,0.00016,24.34639]
[1776910806240,41.31,78111.49,2.14,-0.47594,0.00016,24.34639]
[1776910806301,41.31,78111.49,2.14,-0.47594,0.00016,24.34639]
[1776910806431,41.31,78117.29,2.14,-0.47503,0.00016,24.34476]
[1776910807355,41.3,78130.82,2.14,-0.47289,0.00016,24.34045]
[1776910808954,41.3,78130.82,2.14,-0.47289,0.00016,24.34045]
[1776910809314,41.3,78142.9,2.14,-0.47099,0.00016,24.33602]
[1776910809665,41.3,78142.9,2.14,-0.47099,0.00016,24.33602]
[1776910809725,41.3,78142.9,2.14,-0.47099,0.00016,24.33602]
[1776910809750,41.3,78142.9,2.14,-0.47099,0.00016,24.33602]
[1776910809801,41.3,78142.9,2.14,-0.47099,0.00016,24.33602]
[1776910809925,41.3,78142.9,2.14,-0.47099,0.00016,24.33602]
[1776910809955,41.3,78142.9,2.14,-0.47099,0.00016,24.33602]
[1776910810119,41.3,78142.9,2.14,-0.47099,0.00016,24.33602]
[1776910810192,41.3,78142.9,2.14,-0.47099,0.00016,24.33602]
[1776910810324,41.3,78142.9,2.14,-0.47099,0.00016,24.33602]
[1776910810405,41.3,78142.9,2.14,-0.47099,0.00016,24.33602]
[1776910810583,41.3,78142.9,2.14,-0.47099,0.00016,24.33602]
[1776910810614,41.3,78142.65,2.14,-0.47103,0.00016,24.33612]
[1776910810650,41.3,78142.65,2.14,-0.47103,0.00016,24.33612]
[1776910810809,41.3,78142.65,2.14,-0.47103,0.00016,24.33612]
[1776910810858,41.3,78142.65,2.14,-0.47103,0.00016,24.33612]
[1776910810984,41.3,78142.65,2.14,-0.47103,0.00016,24.33612]
[1776910811009,41.3,78142.65,2.14,-0.47103,0.00016,24.33612]
[1776910811083,41.3,78142.65,2.14,-0.47103,0.00016,24.33612]
[1776910811111,41.3,78142.65,2.14,-0.47103,0.00016,24.33612]
[1776910811186,41.3,78142.65,2.14,-0.47103,0.00016,24.33612]
[1776910811330,41.3,78142.65,2.14,-0.47103,0.00016,24.33612]
[1776910813186,41.3,78142.13,2.14,-0.47111,0.00016,24.33632]
[1776910813194,41.3,78142.13,2.14,-0.47111,0.00016,24.33632]
[1776910813199,41.3,78142.13,2.14,-0.47111,0.00016,24.33632]
[1776910813537,41.3,78138.62,2.14,-0.47166,0.00016,24.33766]
[1776910814343,41.3,78138.62,2.14,-0.47166,0.00016,24.33766]
[1776910814386,41.3,78138.62,2.14,-0.47166,0.00016,24.33766]
[1776910814419,41.3,78138.62,2.14,-0.47166,0.00016,24.33766]
[1776910814519,41.3,78136.82,2.14,-0.47195,0.00016,24.33832]
[1776910815603,41.3,78136.82,2.14,-0.47195,0.00016,24.33832]
[1776910815606,41.3,78136.82,2.14,-0.47195,0.00016,24.33832]
[1776910816579,41.3,78137.46,2.14,-0.47185,0.00016,24.33809]
[1776910816712,41.3,78137.46,2.14,-0.47185,0.00016,24.33809]
[1776910816784,41.3,78137.46,2.14,-0.47185,0.00016,24.33809]
[1776910817591,41.3,78137.46,2.14,-0.47185,0.00016,24.33809]
[1776910817371,41.3,78137.46,2.14,-0.47185,0.00016,24.33809]
[1776910817738,41.3,78137.46,2.14,-0.47185,0.00016,24.33809]
[1776910818380,41.3,78146.34,2.14,-0.47045,0.00016,24.33466]
[1776910820013,41.3,78146.02,2.14,-0.4705,0.00016,24.33478]
[1776910820497,41.3,78142.18,2.14,-0.4711,0.00016,24.3363]
[1776910821433,41.3,78142.18,2.14,-0.4711,0.00016,24.3363]
[1776910821637,41.3,78142.77,2.14,-0.47101,0.00016,24.33606]
[1776910825503,41.29,78153.86,2.14,-0.46926,0.00016,24.3315]
[1776910827561,41.29,78161.82,2.14,-0.46801,0.00016,24.32794]
[1776910827777,41.29,78161.82,2.14,-0.46801,0.00016,24.32794]
[1776910827802,41.29,78161.82,2.14,-0.46801,0.00016,24.32794]
[1776910827864,41.29,78161.82,2.14,-0.46801,0.00016,24.32794]
[1776910827954,41.29,78161.82,2.14,-0.46801,0.00016,24.32794]
[1776910828049,41.29,78161.82,2.14,-0.46801,0.00016,24.32794]
[1776910828190,41.29,78161.82,2.14,-0.46801,0.00016,24.32794]
[1776910828449,41.29,78161.82,2.14,-0.468,0.00016,24.32794]
[1776910829208,41.29,78161.82,2.14,-0.468,0.00016,24.32794]
[1776910829219,41.29,78161.82,2.14,-0.468,0.00016,24.32794]
[1776910829580,41.29,78172.14,2.14,-0.46638,0.00016,24.32297]
[1776910830526,41.29,78172.14,2.14,-0.46638,0.00016,24.32297]
[1776910830648,41.29,78175.68,2.14,-0.46582,0.00016,24.32117]
[1776910833486,41.29,78168.81,2.14,-0.4669,0.00016,24.32082]
[1776910833956,41.29,78168.81,2.14,-0.4669,0.00016,24.32082]
[1776910834491,41.29,78171.08,2.14,-0.46654,0.00016,24.31969]
[1776910838519,41.28,78176.57,2.14,-0.46568,0.00016,24.31689]
[1776910843556,41.27,78171.14,2.14,-0.46653,0.00016,24.31963]
[1776910844614,41.27,78177.9,2.14,-0.46546,0.00016,24.31617]
[1776910850604,41.26,78181.11,2.14,-0.46495,0.00016,24.31444]
[1776910854655,41.25,78188.64,2.14,-0.46376,0.00016,24.31028]
[1776910859670,41.25,78190.29,2.14,-0.4635,0.00016,24.30932]
[1776910863437,41.25,78188.82,2.14,-0.46373,0.00016,24.31014]
[1776910863482,41.25,78188.82,2.14,-0.46373,0.00016,24.31014]
[1776910864380,41.24,78189.59,2.14,-0.46361,0.00016,24.3097]
[1776910864684,41.24,78189.59,2.14,-0.46361,0.00016,24.3097]
[1776910864498,41.24,78195.35,2.14,-0.4627,0.00016,24.30636]
[1776910864741,41.24,78195.35,2.14,-0.4627,0.00016,24.30636]
[1776910866323,41.24,78197.06,2.14,-0.46243,0.00016,24.30534]
[1776910866533,41.24,78195.97,2.14,-0.4626,0.00016,24.30598]
[1776910868610,41.24,78190.07,2.14,-0.46353,0.00016,24.30942]
[1776910871332,41.24,78187.4,2.14,-0.46395,0.00016,24.31093]
[1776910871518,41.24,78194.48,2.14,-0.46283,0.00016,24.30686]
[1776910872773,41.24,78206.41,2.14,-0.46096,0.00016,24.29957]
[1776910875474,41.24,78209.0,2.14,-0.46055,0.00016,24.29792]
[1776910875637,41.24,78209.36,2.14,-0.46049,0.00016,24.29768]
[1776910876420,41.24,78209.36,2.14,-0.46049,0.00016,24.29768]
[1776910876475,41.24,78209.36,2.14,-0.46049,0.00016,24.29768]
[1776910876655,41.24,78217.84,2.14,-0.45916,0.00016,24.29208]
[1776910878427,41.24,78220.44,2.14,-0.45875,0.00016,24.29031]
[1776910878491,41.24,78218.31,2.14,-0.45908,0.00016,24.29176]
[1776910879292,41.24,78212.19,2.14,-0.46004,0.00016,24.29584]
[1776910880425,41.23,78204.27,2.14,-0.46129,0.00016,24.30091]
[1776910882085,41.23,78202.23,2.14,-0.46161,0.00016,24.30217]
[1776910882530,41.23,78202.23,2.14,-0.46161,0.00016,24.30217]
[1776910882632,41.23,78201.06,2.14,-0.46179,0.00016,24.30289]
[1776910887871,41.23,78202.61,2.14,-0.46155,0.00016,24.30192]
[1776910888651,41.23,78195.6,2.14,-0.46265,0.00016,24.30616]
[1776910890038,41.23,78192.14,2.14,-0.46319,0.00016,24.30818]
[1776910890047,41.23,78192.14,2.14,-0.46319,0.00016,24.30818]
[1776910890138,41.23,78190.62,2.14,-0.46343,0.00016,24.30906]
[1776910893921,41.22,78198.77,2.14,-0.46215,0.00016,24.30045]
[1776910896042,41.22,78205.08,2.14,-0.46115,0.00016,24.29655]
[1776910896742,41.22,78205.08,2.14,-0.46115,0.00016,24.29655]
[1776910896945,41.22,78205.08,2.14,-0.46115,0.00016,24.29655]
[1776910901979,41.22,78205.07,2.14,-0.46115,0.00016,24.29655]
[1776910907013,41.22,78199.37,2.14,-0.46205,0.00016,24.30006]
[1776910908902,41.21,78194.28,2.14,-0.46285,0.00016,24.3031]
[1776910908911,41.21,78194.28,2.14,-0.46285,0.00016,24.3031]
[1776910909637,41.21,78192.03,2.14,-0.4632,0.00016,24.30441]
[1776910910694,41.21,78185.24,2.14,-0.46427,0.00016,24.30825]
[1776910910872,41.21,78185.24,2.14,-0.46427,0.00016,24.30825]
[1776910910910,41.21,78185.24,2.14,-0.46427,0.00016,24.30825]
[1776910910923,41.21,78185.24,2.14,-0.46427,0.00016,24.30825]
[1776910910954,41.21,78185.24,2.14,-0.46427,0.00016,24.30825]
[1776910910982,41.21,78185.24,2.14,-0.46427,0.00016,24.30825]
[1776910911055,41.21,78183.46,2.14,-0.46455,0.00016,24.30923]
[1776910912911,41.21,78182.92,2.14,-0.46464,0.00016,24.30952]
[1776910913159,41.21,78183.85,2.14,-0.46449,0.00016,24.30901]
[1776910918093,41.21,78191.21,2.14,-0.46333,0.00016,24.30488]
[1776910919098,41.21,78184.55,2.14,-0.46438,0.00016,24.30863]
[1776910920219,41.21,78184.55,2.14,-0.46438,0.00016,24.30863]
[1776910920643,41.21,78184.55,2.14,-0.46438,0.00016,24.30863]
[1776910920731,41.21,78183.14,2.14,-0.4646,0.00016,24.30941]
[1776910921007,41.21,78183.14,2.14,-0.4646,0.00016,24.30941]
[1776910921051,41.21,78183.14,2.14,-0.4646,0.00016,24.30941]
[1776910921107,41.21,78183.14,2.14,-0.4646,0.00016,24.30941]
[1776910921138,41.21,78183.14,2.14,-0.4646,0.00016,24.30941]
[1776910921540,41.21,78174.06,2.14,-0.46603,0.00016,24.31421]
[1776910923063,41.21,78171.9,2.14,-0.46637,0.00016,24.3153]
[1776910923636,41.21,78168.65,2.14,-0.46689,0.00016,24.31692]
[1776910925769,41.21,78168.03,2.14,-0.46698,0.00016,24.31722]
[1776910926658,41.21,78166.77,2.14,-0.46718,0.00016,24.31783]
[1776910927654,41.21,78176.44,2.14,-0.46566,0.00016,24.31298]
[1776910929191,41.21,78179.59,2.14,-0.46516,0.00016,24.31132]
[1776910929608,41.21,78176.15,2.14,-0.4657,0.00016,24.31313]
[1776910930720,41.21,78155.05,2.14,-0.46903,0.00016,24.32324]
[1776910931125,41.21,78155.05,2.14,-0.46903,0.00016,24.32324]
[1776910931178,41.21,78155.05,2.14,-0.46903,0.00016,24.32324]
[1776910931218,41.21,78154.0,2.14,-0.4692,0.00016,24.32369]
[1776910932665,41.21,78154.0,2.14,-0.4692,0.00016,24.32369]
[1776910932755,41.21,78152.82,2.14,-0.46938,0.00016,24.3242]
[1776910934347,41.21,78152.48,2.14,-0.46944,0.00016,24.32435]
[1776910934500,41.21,78152.48,2.14,-0.46944,0.00016,24.32435]
[1776910934602,41.21,78152.48,2.14,-0.46944,0.00016,24.32435]
[1776910934659,41.21,78151.48,2.14,-0.4696,0.00016,24.32478]
[1776910935185,41.21,78151.48,2.14,-0.4696,0.00016,24.32478]
[1776910935256,41.21,78151.48,2.14,-0.4696,0.00016,24.32478]
[1776910935355,41.21,78151.48,2.14,-0.4696,0.00016,24.32478]
[1776910935459,41.21,78151.48,2.14,-0.4696,0.00016,24.32478]
[1776910935523,41.21,78151.48,2.14,-0.4696,0.00016,24.32478]
[1776910935649,41.21,78151.48,2.14,-0.4696,0.00016,24.32478]
[1776910935705,41.21,78151.48,2.14,-0.4696,0.00016,24.32478]
[1776910935744,41.22,78157.68,2.14,-0.46862,0.00016,24.32207]
[1776910935876,41.22,78157.68,2.14,-0.46862,0.00016,24.32207]
[1776910937231,41.21,78157.68,2.14,-0.46862,0.00016,24.32207]
[1776910937320,41.21,78157.68,2.14,-0.46862,0.00016,24.32207]
[1776910937539,41.21,78170.44,2.14,-0.4666,0.00016,24.31603]
[1776910939238,41.21,78167.77,2.14,-0.46703,0.00016,24.31735]
[1776910940432,41.21,78167.77,2.14,-0.46703,0.00016,24.31735]
[1776910940665,41.21,78165.07,2.14,-0.46745,0.00016,24.31865]
[1776910941347,41.21,78165.07,2.14,-0.46745,0.00016,24.31865]
[1776910941704,41.21,78169.16,2.14,-0.46681,0.00016,24.31666]
[1776910942675,41.21,78174.86,2.14,-0.46591,0.00016,24.3138]
[1776910943277,41.21,78174.86,2.14,-0.46591,0.00016,24.3138]
[1776910943338,41.21,78174.86,2.14,-0.46591,0.00016,24.3138]
[1776910943392,41.21,78174.86,2.14,-0.46591,0.00016,24.3138]
[1776910943449,41.21,78174.86,2.14,-0.46591,0.00016,24.3138]
[1776910943506,41.21,78174.86,2.14,-0.46591,0.00016,24.3138]
[1776910943567,41.21,78174.86,2.14,-0.46591,0.00016,24.3138]
[1776910943604,41.21,78174.86,2.14,-0.46591,0.00016,24.3138]
[1776910943630,41.21,78174.86,2.14,-0.46591,0.00016,24.3138]
[1776910943662,41.21,78174.86,2.14,-0.46591,0.00016,24.3138]
[1776910943725,41.21,78174.86,2.14,-0.46591,0.00016,24.3138]
[1776910943741,41.21,78190.4,2.14,-0.46346,0.00016,24.30534]
[1776910943871,41.21,78190.4,2.14,-0.46346,0.00016,24.30534]
[1776910943938,41.21,78190.4,2.14,-0.46346,0.00016,24.30534]
[1776910944081,41.21,78190.4,2.14,-0.46346,0.00016,24.30534]
[1776910944122,41.21,78190.4,2.14,-0.46346,0.00016,24.30534]
[1776910944277,41.21,78190.4,2.14,-0.46346,0.00016,24.30534]
[1776910944334,41.21,78190.4,2.14,-0.46346,0.00016,24.30534]
[1776910944347,41.21,78190.4,2.14,-0.46346,0.00016,24.30534]
[1776910944558,41.21,78197.41,2.14,-0.46235,0.00016,24.30123]
[1776910945336,41.21,78197.41,2.14,-0.46235,0.00016,24.30123]
[1776910945459,41.21,78197.41,2.14,-0.46235,0.00016,24.30123]
[1776910945768,41.21,78199.16,2.14,-0.46208,0.00016,24.30018]
[1776910948022,41.22,78197.36,2.14,-0.46236,0.00016,24.30127]
[1776910948710,41.22,78195.49,2.14,-0.46266,0.00016,24.30239]
[1776910949408,41.22,78195.49,2.14,-0.46266,0.00016,24.30239]
[1776910949721,41.22,78195.39,2.14,-0.46267,0.00016,24.30244]
[1776910951005,41.21,78197.65,2.14,-0.46232,0.00016,24.30109]
[1776910951020,41.21,78197.65,2.14,-0.46232,0.00016,24.30109]
[1776910951134,41.21,78197.65,2.14,-0.46232,0.00016,24.30109]
[1776910951628,41.21,78202.22,2.14,-0.46159,0.00016,24.29451]
[1776910953219,41.21,78202.22,2.14,-0.46159,0.00016,24.2945]
[1776910953230,41.21,78202.22,2.14,-0.46159,0.00016,24.2945]
[1776910953674,41.21,78202.98,2.14,-0.46147,0.00016,24.29403]
[1776910958089,41.21,78198.21,2.14,-0.46222,0.00016,24.29695]
[1776910958371,41.21,78198.21,2.14,-0.46222,0.00016,24.29694]
[1776910959740,41.21,78189.91,2.14,-0.46353,0.00016,24.30182]
[1776910963531,41.21,78185.63,2.14,-0.4642,0.00016,24.30422]
[1776910963592,41.21,78185.63,2.14,-0.4642,0.00016,24.30422]
[1776910963645,41.21,78185.63,2.14,-0.4642,0.00016,24.30422]
[1776910963682,41.21,78185.63,2.14,-0.4642,0.00016,24.30422]
[1776910963739,41.21,78170.91,2.14,-0.46652,0.00016,24.31199]
[1776910964506,41.21,78163.19,2.14,-0.46774,0.00016,24.31573]
[1776910965648,41.21,78163.19,2.14,-0.46774,0.00016,24.31573]
[1776910965737,41.21,78161.73,2.14,-0.46797,0.00016,24.31641]
[1776910967600,41.21,78161.73,2.14,-0.46797,0.00016,24.31642]
[1776910967666,41.21,78161.73,2.14,-0.46797,0.00016,24.31642]
[1776910967690,41.21,78164.54,2.14,-0.46753,0.00016,24.3151]
[1776910972947,41.21,78167.95,2.14,-0.46699,0.00016,24.31347]
[1776910975682,41.22,78169.55,2.14,-0.46674,0.00016,24.31268]
[1776910975720,41.22,78170.17,2.14,-0.46664,0.00016,24.31238]
[1776910977726,41.22,78172.86,2.14,-0.46622,0.00016,24.31103]
[1776910977769,41.22,78168.16,2.14,-0.46696,0.00016,24.31337]
[1776910979772,41.22,78165.71,2.14,-0.46735,0.00016,24.31456]
[1776910980196,41.22,78160.69,2.14,-0.46814,0.00016,24.31692]
[1776910980241,41.22,78160.69,2.14,-0.46814,0.00016,24.31692]
[1776910980273,41.22,78160.69,2.14,-0.46814,0.00016,24.31692]
[1776910980302,41.22,78160.69,2.14,-0.46814,0.00016,24.31692]
[1776910980344,41.22,78160.69,2.14,-0.46814,0.00016,24.31692]
[1776910980530,41.22,78160.69,2.14,-0.46814,0.00016,24.31692]
[1776910984557,41.22,78155.47,2.14,-0.46897,0.00016,24.31928]
[1776910985565,41.22,78150.27,2.14,-0.46979,0.00016,24.32151]
[1776910987153,41.22,78148.98,2.14,-0.46999,0.00016,24.32205]
[1776910987545,41.22,78148.98,2.14,-0.46999,0.00016,24.32205]
[1776910987684,41.22,78150.5,2.14,-0.46975,0.00016,24.32142]
[1776910987869,41.22,78150.5,2.14,-0.46975,0.00016,24.32142]
[1776910987989,41.22,78150.5,2.14,-0.46975,0.00016,24.32142]
[1776910988048,41.22,78150.5,2.14,-0.46975,0.00016,24.32142]
[1776910988228,41.22,78150.5,2.14,-0.46975,0.00016,24.32142]
[1776910988585,41.22,78150.5,2.14,-0.46975,0.00016,24.32142]
[1776910989664,41.22,78141.82,2.14,-0.47112,0.00016,24.32493]
[1776910989894,41.22,78141.82,2.14,-0.47112,0.00016,24.32493]
[1776910990750,41.23,78140.11,2.14,-0.47139,0.00016,24.32559]
[1776910995740,41.23,78132.11,2.14,-0.47266,0.00016,24.32852]
[1776911001245,41.23,78132.21,2.14,-0.47264,0.00016,24.32849]
[1776911004699,41.23,78141.35,2.14,-0.4712,0.00016,24.32512]
[1776911005709,41.23,78135.19,2.14,-0.47217,0.00016,24.32743]
[1776911006765,41.23,78117.63,2.14,-0.47495,0.00016,24.33321]
[1776911007692,41.23,78117.63,2.14,-0.47495,0.00016,24.33321]
[1776911007764,41.23,78116.5,2.14,-0.47512,0.00016,24.33354]
[1776911008112,41.23,78116.5,2.14,-0.47512,0.00016,24.33354]
[1776911008189,41.23,78116.5,2.14,-0.47512,0.00016,24.33354]
[1776911008728,41.23,78116.5,2.14,-0.47512,0.00016,24.33354]
[1776911010159,41.23,78117.77,2.14,-0.47492,0.00016,24.33316]
[1776911010754,41.23,78124.01,2.14,-0.47394,0.00016,24.33124]
[1776911011175,41.23,78124.01,2.14,-0.47394,0.00016,24.33124]
[1776911011749,41.23,78124.01,2.14,-0.47393,0.00016,24.32745]
[1776911014181,41.23,78122.99,2.14,-0.47409,0.00016,24.32777]
[1776911014774,41.23,78114.66,2.14,-0.47541,0.00016,24.33027]
[1776911016782,41.23,78104.88,2.14,-0.47696,0.00016,24.33287]
[1776911018800,41.23,78104.09,2.14,-0.47708,0.00016,24.33306]
[1776911021820,41.23,78114.2,2.14,-0.47548,0.00016,24.3304]
[1776911024840,41.23,78109.06,2.14,-0.4763,0.00016,24.33181]
[1776911025247,41.23,78109.06,2.14,-0.4763,0.00016,24.33181]
[1776911025258,41.23,78109.06,2.14,-0.4763,0.00016,24.33181]
[1776911025846,41.23,78104.76,2.14,-0.47698,0.00016,24.3329]
[1776911030881,41.23,78102.04,2.14,-0.47741,0.00016,24.33356]
[1776911032196,41.23,78112.24,2.14,-0.4758,0.00016,24.33096]
[1776911033903,41.23,78112.71,2.14,-0.47572,0.00016,24.33083]
[1776911035712,41.23,78112.71,2.14,-0.47572,0.00016,24.33083]
[1776911035759,41.23,78112.71,2.14,-0.47572,0.00016,24.33083]
[1776911035816,41.24,78107.92,2.14,-0.47648,0.00016,24.33211]
[1776911036422,41.24,78107.92,2.14,-0.47648,0.00016,24.33211]
[1776911036459,41.24,78107.92,2.14,-0.47648,0.00016,24.33211]
[1776911036489,41.24,78107.92,2.14,-0.47648,0.00016,24.33211]
[1776911036807,41.24,78113.89,2.14,-0.47554,0.00016,24.3305]
[1776911038491,41.24,78115.0,2.14,-0.47536,0.00016,24.33019]
[1776911038591,41.24,78116.46,2.14,-0.47513,0.00016,24.32976]
[1776911040482,41.23,78119.24,2.14,-0.47469,0.00016,24.32894]
[1776911040524,41.23,78119.24,2.14,-0.47469,0.00016,24.32894]
[1776911040531,41.23,78119.24,2.14,-0.47469,0.00016,24.32894]
[1776911040881,41.23,78119.24,2.14,-0.47469,0.00016,24.32894]
[1776911040566,41.23,78129.94,2.14,-0.473,0.00016,24.32549]
[1776911040957,41.23,78129.94,2.14,-0.473,0.00016,24.32549]
[1776911042575,41.23,78129.94,2.14,-0.473,0.00016,24.32549]
[1776911042582,41.23,78129.94,2.14,-0.473,0.00016,24.32549]
[1776911042631,41.23,78117.4,2.14,-0.47498,0.00016,24.32949]
[1776911043977,41.23,78111.29,2.14,-0.47595,0.00016,24.33122]
[1776911047377,41.23,78106.61,2.14,-0.47669,0.00016,24.33244]
[1776911047430,41.23,78105.65,2.14,-0.47684,0.00016,24.33268]
[1776911048596,41.23,78105.65,2.14,-0.47684,0.00016,24.33268]
[1776911048698,41.23,78107.12,2.14,-0.4766,0.00016,24.33231]
[1776911054050,41.23,78106.85,2.14,-0.47665,0.00016,24.33238]
[1776911057530,41.22,78113.27,2.14,-0.47563,0.00016,24.33066]
[1776911059126,41.22,78113.27,2.14,-0.47563,0.00016,24.33066]
[1776911059768,41.22,78118.77,2.14,-0.47476,0.00016,24.32907]
[1776911065125,41.22,78121.94,2.14,-0.47426,0.00016,24.3281]
[1776911070161,41.22,78121.01,2.14,-0.47441,0.00016,24.32839]
[1776911072480,41.22,78111.07,2.14,-0.47598,0.00016,24.32747]
[1776911077209,41.22,78119.96,2.14,-0.47457,0.00016,24.32492]
[1776911080995,41.22,78121.02,2.14,-0.4744,0.00016,24.32459]
[1776911081858,41.22,78121.32,2.14,-0.47435,0.00016,24.3245]
[1776911083576,41.22,78120.21,2.14,-0.47453,0.00016,24.32484]
[1776911083824,41.22,78119.52,2.14,-0.47464,0.00016,24.32505]
[1776911084293,41.22,78119.52,2.14,-0.47464,0.00016,24.32505]
[1776911084546,41.22,78119.52,2.14,-0.47464,0.00016,24.32505]
[1776911084557,41.22,78119.52,2.14,-0.47464,0.00016,24.32505]
[1776911084625,41.22,78119.52,2.14,-0.47464,0.00016,24.32505]
[1776911084649,41.22,78119.52,2.14,-0.47464,0.00016,24.32505]
[1776911084804,41.22,78119.52,2.14,-0.47464,0.00016,24.32505]
[1776911084861,41.22,78119.52,2.14,-0.47464,0.00016,24.32505]
[1776911084877,41.22,78119.52,2.14,-0.47464,0.00016,24.32505]
[1776911084934,41.22,78104.17,2.14,-0.47707,0.00016,24.32925]
[1776911085155,41.22,78104.17,2.14,-0.47707,0.00016,24.32925]
[1776911085227,41.22,78104.17,2.14,-0.47707,0.00016,24.32925]
[1776911085743,41.22,78104.17,2.14,-0.47707,0.00016,24.32925]
[1776911085816,41.22,78104.17,2.14,-0.47707,0.00016,24.32925]
[1776911085887,41.22,78092.43,2.14,-0.47892,0.00016,24.33185]
[1776911086688,41.22,78092.43,2.14,-0.47892,0.00016,24.33185]
[1776911086698,41.22,78092.43,2.14,-0.47892,0.00016,24.33185]
[1776911086701,41.22,78092.43,2.14,-0.47892,0.00016,24.33185]
[1776911086744,41.22,78092.43,2.14,-0.47892,0.00016,24.33185]
[1776911086845,41.22,78092.09,2.14,-0.47898,0.00016,24.33192]
[1776911087092,41.22,78092.09,2.14,-0.47898,0.00016,24.33192]
[1776911087759,41.22,78092.09,2.14,-0.47898,0.00016,24.33192]
[1776911087802,41.22,78092.09,2.14,-0.47898,0.00016,24.33192]
[1776911087834,41.22,78091.39,2.14,-0.47909,0.00016,24.33206]
[1776911089438,41.22,78091.39,2.14,-0.47909,0.00016,24.33206]
[1776911089473,41.22,78091.39,2.14,-0.47909,0.00016,24.33206]
[1776911089895,41.22,78088.49,2.14,-0.47955,0.00016,24.33261]
[1776911092895,41.22,78090.22,2.14,-0.47927,0.00016,24.33228]
[1776911092907,41.22,78090.22,2.14,-0.47927,0.00016,24.33228]
[1776911092910,41.22,78090.22,2.14,-0.47927,0.00016,24.33228]
[1776911092933,41.22,78079.48,2.14,-0.48097,0.00016,24.33411]
[1776911095777,41.22,78087.91,2.14,-0.47964,0.00016,24.33272]
[1776911097260,41.22,78088.99,2.14,-0.47947,0.00016,24.33252]
[1776911097268,41.22,78088.99,2.14,-0.47947,0.00016,24.33252]
[1776911097953,41.22,78087.33,2.14,-0.47973,0.00016,24.33282]
[1776911099336,41.22,78087.33,2.14,-0.47973,0.00016,24.33282]
[1776911099365,41.22,78087.33,2.14,-0.47973,0.00016,24.33282]
[1776911099862,41.22,78083.57,2.14,-0.48033,0.00016,24.33347]
[1776911100456,41.22,78083.57,2.14,-0.48033,0.00016,24.33347]
[1776911100490,41.22,78083.57,2.14,-0.48033,0.00016,24.33347]
[1776911100522,41.22,78083.57,2.14,-0.48033,0.00016,24.33347]
[1776911100540,41.22,78085.18,2.14,-0.48007,0.00016,24.3332]
[1776911101635,41.22,78097.13,2.14,-0.47818,0.00016,24.33087]
[1776911102712,41.22,78096.48,2.14,-0.47828,0.00016,24.33101]
[1776911103592,41.22,78096.48,2.14,-0.47828,0.00016,24.33101]
[1776911103836,41.22,78094.51,2.14,-0.47859,0.00016,24.33143]
[1776911104106,41.22,78094.51,2.14,-0.47859,0.00016,24.33143]
[1776911104113,41.22,78094.51,2.14,-0.47859,0.00016,24.33143]
[1776911104211,41.22,78094.51,2.14,-0.47859,0.00016,24.33143]
[1776911104371,41.22,78094.51,2.14,-0.47859,0.00016,24.33143]
[1776911104677,41.22,78094.51,2.14,-0.47859,0.00016,24.33143]
[1776911104692,41.22,78094.51,2.14,-0.47859,0.00016,24.33143]
[1776911104718,41.22,78075.72,2.14,-0.48157,0.00016,24.33465]
[1776911105135,41.22,78075.72,2.14,-0.48157,0.00016,24.33465]
[1776911105246,41.22,78075.72,2.14,-0.48157,0.00016,24.33465]
[1776911105330,41.22,78075.72,2.14,-0.48157,0.00016,24.33465]
[1776911105562,41.22,78075.72,2.14,-0.48157,0.00016,24.33465]
[1776911105587,41.22,78063.4,2.14,-0.48352,0.00016,24.33602]
[1776911106218,41.22,78063.4,2.14,-0.48352,0.00016,24.33602]
[1776911106318,41.22,78063.4,2.14,-0.48352,0.00016,24.33602]
[1776911106732,41.22,78063.4,2.14,-0.48352,0.00016,24.33602]
[1776911106841,41.22,78063.4,2.14,-0.48352,0.00016,24.33602]
[1776911106944,41.22,78057.58,2.14,-0.48444,0.00016,24.33647]
[1776911107340,41.22,78057.58,2.14,-0.48444,0.00016,24.33647]
[1776911107401,41.22,78057.58,2.14,-0.48444,0.00016,24.33647]
[1776911107764,41.22,78058.47,2.14,-0.4843,0.00016,24.33641]
[1776911108483,41.22,78058.47,2.14,-0.4843,0.00016,24.33641]
[1776911108790,41.22,78057.45,2.14,-0.48446,0.00016,24.33648]
[1776911109674,41.22,78057.45,2.14,-0.48446,0.00016,24.33648]
[1776911109762,41.22,78057.45,2.14,-0.48446,0.00016,24.33648]
[1776911109905,41.22,78057.45,2.14,-0.48446,0.00016,24.33648]
[1776911109880,41.22,78052.81,2.14,-0.4852,0.00016,24.33674]
[1776911110430,41.22,78052.81,2.14,-0.4852,0.00016,24.33674]
[1776911110644,41.22,78052.81,2.14,-0.4852,0.00016,24.33674]
[1776911110745,41.22,78052.81,2.14,-0.4852,0.00016,24.33674]
[1776911110835,41.22,78052.81,2.14,-0.4852,0.00016,24.33674]
[1776911110883,41.22,78052.81,2.14,-0.4852,0.00016,24.33674]
[1776911110944,41.22,78052.81,2.14,-0.4852,0.00016,24.33674]
[1776911110935,41.22,78018.16,2.14,-0.49069,0.00016,24.33606]
[1776911111195,41.22,78018.16,2.14,-0.49069,0.00016,24.33606]
[1776911111428,41.22,78018.16,2.14,-0.49069,0.00016,24.33606]
[1776911111520,41.22,78018.16,2.14,-0.49069,0.00016,24.33606]
[1776911111549,41.22,78018.16,2.14,-0.49069,0.00016,24.33606]
[1776911111599,41.22,78018.16,2.14,-0.49069,0.00016,24.33606]
[1776911111623,41.22,78018.16,2.14,-0.49069,0.00016,24.33606]
[1776911111688,41.22,78018.16,2.14,-0.49069,0.00016,24.33606]
[1776911111741,41.22,78018.16,2.14,-0.49069,0.00016,24.33606]
[1776911111807,41.22,78011.86,2.14,-0.49169,0.00016,24.33544]
[1776911112505,41.22,78011.86,2.14,-0.49169,0.00016,24.33544]
[1776911112698,41.22,78015.68,2.14,-0.49108,0.00016,24.33584]
[1776911113630,41.22,78030.88,2.14,-0.48867,0.00016,24.33684]
[1776911115791,41.22,78033.42,2.14,-0.48827,0.00016,24.33693]
[1776911116086,41.22,78033.42,2.14,-0.48827,0.00016,24.33693]
[1776911116165,41.22,78033.42,2.14,-0.48827,0.00016,24.33693]
[1776911117575,41.22,78033.42,2.14,-0.48827,0.00016,24.33693]
[1776911117593,41.22,78033.42,2.14,-0.48827,0.00016,24.33693]
[1776911117631,41.22,78039.13,2.14,-0.48737,0.00016,24.33702]
[1776911118241,41.22,78039.13,2.14,-0.48737,0.00016,24.33702]
[1776911118290,41.22,78039.13,2.14,-0.48737,0.00016,24.33702]
[1776911118581,41.22,78039.13,2.14,-0.48737,0.00016,24.33702]
[1776911118764,41.22,78039.13,2.14,-0.48737,0.00016,24.33702]
[1776911118969,41.22,78039.13,2.14,-0.48737,0.00016,24.33702]
[1776911118833,41.22,78008.04,2.14,-0.49229,0.00016,24.33499]
[1776911119028,41.22,78008.04,2.14,-0.49229,0.00016,24.33499]
[1776911119122,41.22,78008.04,2.14,-0.49229,0.00016,24.33499]
[1776911119477,41.22,78008.04,2.14,-0.49229,0.00016,24.33499]
[1776911119491,41.22,78008.04,2.14,-0.49229,0.00016,24.33499]
[1776911119577,41.22,78008.04,2.14,-0.49229,0.00016,24.33499]
[1776911119627,41.22,78008.04,2.14,-0.49229,0.00016,24.33499]
[1776911119789,41.22,78008.04,2.14,-0.49229,0.00016,24.33499]
[1776911119936,41.22,78008.04,2.14,-0.49229,0.00016,24.33499]
[1776911119802,41.22,77999.18,2.14,-0.4937,0.00016,24.33373]
[1776911121878,41.22,77999.18,2.14,-0.4937,0.00016,24.33373]
[1776911123579,41.22,77998.61,2.14,-0.49379,0.00016,24.33364]
[1776911123583,41.22,77998.61,2.14,-0.49379,0.00016,24.33364]
[1776911123595,41.22,77998.61,2.14,-0.49379,0.00016,24.33364]
[1776911123642,41.22,77998.61,2.14,-0.49379,0.00016,24.33364]
[1776911123655,41.22,78001.06,2.14,-0.4934,0.00016,24.33403]
[1776911125661,41.23,78001.06,2.14,-0.4934,0.00016,24.33403]
[1776911125762,41.22,78005.05,2.14,-0.49277,0.00016,24.3346]
[1776911126504,41.22,78005.05,2.14,-0.49277,0.00016,24.3346]
[1776911126547,41.22,78005.05,2.14,-0.49277,0.00016,24.3346]
[1776911126610,41.22,78005.05,2.14,-0.49277,0.00016,24.3346]
[1776911126635,41.22,78005.05,2.14,-0.49277,0.00016,24.3346]
[1776911126685,41.22,78005.05,2.14,-0.49277,0.00016,24.3346]
[1776911126798,41.22,78007.69,2.14,-0.49235,0.00016,24.33495]
[1776911127591,41.22,78007.69,2.14,-0.49235,0.00016,24.33495]
[1776911127709,41.22,78007.69,2.14,-0.49235,0.00016,24.33495]
[1776911127936,41.22,78008.66,2.14,-0.4922,0.00016,24.33507]
[1776911129952,41.22,78000.1,2.14,-0.49355,0.00016,24.33388]
[1776911130271,41.22,78000.1,2.14,-0.49355,0.00016,24.33388]
[1776911130683,41.22,78000.1,2.14,-0.49355,0.00016,24.33388]
[1776911130710,41.22,78000.1,2.14,-0.49355,0.00016,24.33388]
[1776911130758,41.22,78000.1,2.14,-0.49355,0.00016,24.33388]
[1776911130777,41.22,78000.1,2.14,-0.49355,0.00016,24.33388]
[1776911130811,41.22,77992.24,2.14,-0.4948,0.00016,24.33254]
[1776911131121,41.22,77992.24,2.14,-0.4948,0.00016,24.33254]
[1776911131783,41.23,77989.44,2.14,-0.49525,0.00016,24.32822]
[1776911132549,41.23,77989.44,2.14,-0.49525,0.00016,24.32822]
[1776911132783,41.23,77989.44,2.14,-0.49525,0.00016,24.32822]
[1776911132819,41.23,77989.44,2.14,-0.49525,0.00016,24.32822]
[1776911132884,41.23,77988.61,2.14,-0.49538,0.00016,24.32805]
[1776911134392,41.23,77988.61,2.14,-0.49538,0.00016,24.32805]
[1776911134446,41.23,77988.61,2.14,-0.49538,0.00016,24.32805]
[1776911137871,41.23,77997.38,2.14,-0.49398,0.00016,24.32966]
[1776911140852,41.23,78005.25,2.14,-0.49274,0.00016,24.33084]
[1776911141789,41.23,78005.25,2.14,-0.49274,0.00016,24.33084]
[1776911141976,41.23,78010.09,2.14,-0.49197,0.00016,24.33145]
[1776911145901,41.23,78014.17,2.14,-0.49132,0.00016,24.3319]
[1776911145936,41.23,78014.17,2.14,-0.49132,0.00016,24.3319]
[1776911145968,41.23,78014.17,2.14,-0.49132,0.00016,24.3319]
[1776911146001,41.23,78014.17,2.14,-0.49132,0.00016,24.3319]
[1776911146031,41.23,78014.17,2.14,-0.49132,0.00016,24.3319]
[1776911145988,41.23,78014.92,2.14,-0.4912,0.00016,24.33198]
[1776911147101,41.23,78014.92,2.14,-0.4912,0.00016,24.33198]
[1776911147165,41.23,78014.92,2.14,-0.4912,0.00016,24.33198]
[1776911147327,41.23,78014.92,2.14,-0.4912,0.00016,24.33198]
[1776911147408,41.23,78014.92,2.14,-0.4912,0.00016,24.33198]
[1776911147987,41.23,78014.92,2.14,-0.4912,0.00016,24.33198]
[1776911147733,41.23,78015.72,2.14,-0.49108,0.00016,24.33205]
[1776911148070,41.23,78015.72,2.14,-0.49108,0.00016,24.33205]
[1776911148789,41.23,78031.36,2.14,-0.4886,0.00016,24.33308]
[1776911149506,41.23,78031.36,2.14,-0.4886,0.00016,24.33308]
[1776911149630,41.23,78031.36,2.14,-0.4886,0.00016,24.33308]
[1776911149749,41.23,78031.36,2.14,-0.4886,0.00016,24.33308]
[1776911150145,41.23,78031.36,2.14,-0.4886,0.00016,24.33308]
[1776911150205,41.23,78031.36,2.14,-0.4886,0.00016,24.33308]
[1776911150598,41.23,78031.36,2.14,-0.4886,0.00016,24.33308]
[1776911150756,41.23,78042.48,2.14,-0.48683,0.00016,24.33323]
[1776911151411,41.23,78042.48,2.14,-0.48683,0.00016,24.33323]
[1776911151639,41.23,78042.48,2.14,-0.48683,0.00016,24.33323]
[1776911151693,41.23,78042.48,2.14,-0.48683,0.00016,24.33323]
[1776911151762,41.23,78047.92,2.14,-0.48597,0.00016,24.33313]
[1776911152771,41.23,78054.82,2.14,-0.48488,0.00016,24.33285]
[1776911157928,41.23,78059.27,2.14,-0.48417,0.00016,24.33257]
[1776911158029,41.22,78065.87,2.14,-0.48313,0.00016,24.33201]
[1776911158961,41.23,78071.39,2.14,-0.48225,0.00016,24.33141]
[1776911159264,41.23,78071.39,2.14,-0.48225,0.00016,24.33141]
[1776911159350,41.23,78071.39,2.14,-0.48225,0.00016,24.33141]
[1776911159989,41.23,78071.39,2.14,-0.48225,0.00016,24.33141]
[1776911160022,41.23,78085.03,2.14,-0.48009,0.00016,24.32944]
[1776911160831,41.23,78085.03,2.14,-0.4801,0.00016,24.32944]
[1776911161836,41.23,78085.03,2.14,-0.4801,0.00016,24.32944]
[1776911162008,41.23,78085.03,2.14,-0.4801,0.00016,24.32944]
[1776911162028,41.23,78085.03,2.14,-0.4801,0.00016,24.32944]
[1776911162041,41.23,78105.11,2.14,-0.47692,0.00016,24.32524]
[1776911162090,41.23,78105.11,2.14,-0.47692,0.00016,24.32524]
[1776911162127,41.23,78105.11,2.14,-0.47692,0.00016,24.32524]
[1776911162151,41.23,78105.11,2.14,-0.47692,0.00016,24.32524]
[1776911162182,41.23,78105.11,2.14,-0.47692,0.00016,24.32524]
[1776911162297,41.23,78105.11,2.14,-0.47692,0.00016,24.32524]
[1776911162331,41.23,78105.11,2.14,-0.47692,0.00016,24.32524]
[1776911162357,41.23,78105.11,2.14,-0.47692,0.00016,24.32524]
[1776911162388,41.23,78105.11,2.14,-0.47692,0.00016,24.32524]
[1776911162417,41.23,78105.11,2.14,-0.47692,0.00016,24.32524]
[1776911162862,41.23,78105.11,2.14,-0.47692,0.00016,24.32524]
[1776911162867,41.23,78110.31,2.14,-0.4761,0.00016,24.32389]
[1776911164862,41.23,78099.05,2.14,-0.47788,0.00016,24.32667]
[1776911165870,41.23,78090.76,2.14,-0.47919,0.00016,24.3284]
[1776911167703,41.23,78090.01,2.14,-0.47931,0.00016,24.32854]
[1776911167836,41.23,78090.01,2.14,-0.47931,0.00016,24.32854]
[1776911167906,41.23,78090.01,2.14,-0.47931,0.00016,24.32854]
[1776911168080,41.23,78090.01,2.14,-0.47931,0.00016,24.32854]
[1776911168294,41.23,78090.01,2.14,-0.47931,0.00016,24.32854]
[1776911168343,41.23,78090.01,2.14,-0.47931,0.00016,24.32854]
[1776911168516,41.23,78090.01,2.14,-0.47931,0.00016,24.32854]
[1776911168580,41.23,78090.01,2.14,-0.47931,0.00016,24.32854]
[1776911168730,41.23,78090.01,2.14,-0.47931,0.00016,24.32854]
[1776911168759,41.23,78090.01,2.14,-0.47931,0.00016,24.32854]
[1776911168936,41.23,78090.01,2.14,-0.47931,0.00016,24.32854]
[1776911168966,41.23,78090.01,2.14,-0.47931,0.00016,24.32854]
[1776911169037,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911169155,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911169231,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911169355,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911169382,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911169392,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911169401,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911169407,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911169921,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911170562,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911170614,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911170923,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911171843,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911171851,41.23,78096.55,2.14,-0.47827,0.00016,24.32722]
[1776911172043,41.23,78097.06,2.14,-0.47819,0.00016,24.32711]
[1776911172977,41.23,78097.06,2.14,-0.47819,0.00016,24.32711]
[1776911173000,41.23,78097.06,2.14,-0.47819,0.00016,24.32711]
[1776911173044,41.23,78097.56,2.14,-0.47811,0.00016,24.327]
[1776911173839,41.23,78097.56,2.14,-0.47811,0.00016,24.327]
[1776911174247,41.23,78097.56,2.14,-0.47811,0.00016,24.327]
[1776911175110,41.24,78098.16,2.14,-0.47802,0.00016,24.32687]
[1776911175777,41.24,78098.16,2.14,-0.47802,0.00016,24.32687]
[1776911176022,41.24,78097.49,2.14,-0.47813,0.00016,24.32702]
[1776911176526,41.24,78097.49,2.14,-0.47813,0.00016,24.32702]
[1776911176648,41.24,78097.49,2.14,-0.47813,0.00016,24.32702]
[1776911177004,41.24,78060.94,2.14,-0.48391,0.00016,24.33244]
[1776911177879,41.24,78060.94,2.14,-0.48391,0.00016,24.33244]
[1776911177962,41.24,78060.94,2.14,-0.48391,0.00016,24.33244]
[1776911177998,41.24,78060.94,2.14,-0.48391,0.00016,24.33244]
[1776911178175,41.24,78058.85,2.14,-0.48424,0.00016,24.3326]
[1776911179674,41.24,78058.85,2.14,-0.48424,0.00016,24.3326]
[1776911180047,41.24,78058.43,2.14,-0.48431,0.00016,24.33263]
[1776911180914,41.24,78058.43,2.14,-0.48431,0.00016,24.33263]
[1776911181039,41.24,78056.17,2.14,-0.48467,0.00016,24.33277]
[1776911182376,41.24,78057.0,2.14,-0.48453,0.00016,24.33272]
[1776911183052,41.24,78062.86,2.14,-0.48361,0.00016,24.33229]
[1776911186073,41.24,78068.16,2.14,-0.48277,0.00016,24.33178]
[1776911188087,41.24,78073.67,2.14,-0.4819,0.00016,24.33114]
[1776911193122,41.25,78068.25,2.14,-0.48275,0.00016,24.32798]
[1776911198144,41.25,78063.99,2.14,-0.48343,0.00016,24.3284]
[1776911203497,41.26,78063.12,2.14,-0.48357,0.00016,24.32848]
[1776911206225,41.26,78063.23,2.14,-0.48355,0.00016,24.32847]
[1776911206301,41.26,78055.15,2.14,-0.48483,0.00016,24.32905]
[1776911207418,41.26,78055.15,2.14,-0.48483,0.00016,24.32905]
[1776911207519,41.26,78059.21,2.14,-0.48419,0.00016,24.32879]
[1776911208573,41.26,78066.57,2.14,-0.48302,0.00016,24.32816]
[1776911214285,41.26,78064.25,2.14,-0.48339,0.00016,24.32838]
[1776911219322,41.26,78058.08,2.14,-0.48436,0.00016,24.32887]
[1776911222850,41.26,78051.2,2.14,-0.48545,0.00016,24.32924]
[1776911225179,41.26,78047.93,2.14,-0.48597,0.00016,24.32935]
[1776911226583,41.26,78047.93,2.14,-0.48597,0.00016,24.32935]
[1776911226593,41.26,78047.93,2.14,-0.48597,0.00016,24.32935]
[1776911226677,41.26,78046.95,2.14,-0.48613,0.00016,24.32938]
[1776911232300,41.26,78049.54,2.14,-0.48572,0.00016,24.3293]
[1776911232728,41.26,78057.13,2.14,-0.48451,0.00016,24.32893]
[1776911233999,41.26,78065.03,2.14,-0.48326,0.00016,24.32831]
[1776911236444,41.26,78066.11,2.14,-0.48309,0.00016,24.32821]
[1776911241796,41.27,78067.77,2.14,-0.48283,0.00016,24.32804]
[1776911245610,41.27,78072.08,2.14,-0.48215,0.00016,24.32756]
[1776911245712,41.27,78071.18,2.14,-0.48229,0.00016,24.32766]
[1776911251548,41.28,78073.77,2.14,-0.48188,0.00016,24.32356]
[1776911255576,41.28,78071.18,2.14,-0.48229,0.00016,24.32388]
[1776911256583,41.28,78068.18,2.14,-0.48277,0.00016,24.32421]
[1776911261618,41.29,78067.8,2.14,-0.48283,0.00016,24.32425]
[1776911263918,41.29,78060.53,2.14,-0.48398,0.00016,24.32491]
[1776911265364,41.29,78060.53,2.14,-0.48398,0.00016,24.32491]
[1776911265646,41.29,78058.08,2.14,-0.48437,0.00016,24.32508]
[1776911270681,41.28,78058.27,2.14,-0.48434,0.00016,24.32507]
[1776911275549,41.28,78058.02,2.14,-0.48437,0.00016,24.32509]
[1776911275789,41.28,78057.35,2.14,-0.48448,0.00016,24.32513]
[1776911277569,41.28,78057.35,2.14,-0.48448,0.00016,24.32513]
[1776911277863,41.28,78057.83,2.14,-0.4844,0.00016,24.3251]
[1776911278744,41.28,78050.9,2.14,-0.4855,0.00016,24.32546]
[1776911284058,41.28,78049.06,2.14,-0.48579,0.00016,24.32553]
[1776911285259,41.28,78049.06,2.14,-0.48579,0.00016,24.32553]
[1776911285786,41.28,78049.83,2.14,-0.48567,0.00016,24.3255]
[1776911287634,41.28,78050.57,2.14,-0.48555,0.00016,24.32548]
[1776911287804,41.28,78049.86,2.14,-0.48567,0.00016,24.3255]
[1776911292837,41.28,78056.17,2.14,-0.48467,0.00016,24.3252]
[1776911296370,41.28,78057.3,2.14,-0.48449,0.00016,24.32513]
[1776911297125,41.28,78064.88,2.14,-0.48329,0.00016,24.32454]
[1776911300264,41.28,78068.77,2.14,-0.48267,0.00016,24.32415]
[1776911305375,41.28,78066.24,2.14,-0.48307,0.00016,24.32441]
[1776911308226,41.28,78060.26,2.14,-0.48402,0.00016,24.32493]
[1776911311563,41.28,78059.14,2.14,-0.4842,0.00016,24.32122]
[1776911312230,41.28,78057.65,2.14,-0.48443,0.00016,24.32132]
[1776911316183,41.28,78049.87,2.14,-0.48566,0.00016,24.32172]
[1776911320086,41.29,78048.83,2.14,-0.48583,0.00016,24.32175]
[1776911320191,41.29,78048.83,2.14,-0.48583,0.00016,24.32175]
[1776911320203,41.29,78038.41,2.14,-0.48748,0.00016,24.32187]
[1776911321146,41.29,78015.1,2.14,-0.49117,0.00016,24.32063]
[1776911322268,41.29,78010.14,2.14,-0.49196,0.00016,24.3201]
[1776911323053,41.29,78010.14,2.14,-0.49196,0.00016,24.3201]
[1776911325605,41.29,78010.52,2.14,-0.4919,0.00016,24.32014]
[1776911325691,41.29,78010.52,2.14,-0.4919,0.00016,24.32014]
[1776911328266,41.29,78009.55,2.14,-0.49205,0.00016,24.32003]
[1776911328277,41.29,78004.6,2.14,-0.49283,0.00016,24.31939]
[1776911328351,41.29,78004.6,2.14,-0.49283,0.00016,24.31939]
[1776911328467,41.29,78004.6,2.14,-0.49283,0.00016,24.31939]
[1776911328750,41.29,78004.6,2.14,-0.49283,0.00016,24.31939]
[1776911330236,41.29,78004.6,2.14,-0.49283,0.00016,24.31939]
[1776911331108,41.29,78012.47,2.14,-0.49159,0.00016,24.32036]
[1776911335137,41.28,78018.15,2.14,-0.49069,0.00016,24.32091]
[1776911336260,41.28,78018.15,2.14,-0.49069,0.00016,24.32091]
[1776911336290,41.28,78018.15,2.14,-0.49069,0.00016,24.32091]
[1776911337150,41.28,78025.85,2.14,-0.48947,0.00016,24.32146]
[1776911338327,41.28,78026.09,2.14,-0.48943,0.00016,24.32148]
[1776911339164,41.28,78026.09,2.14,-0.48943,0.00016,24.32148]
[1776911342186,41.28,78032.33,2.14,-0.48844,0.00016,24.32175]
[1776911344297,41.28,78038.22,2.14,-0.48751,0.00016,24.32187]
[1776911345550,41.28,78038.22,2.14,-0.48751,0.00016,24.32187]
[1776911345711,41.28,78038.22,2.14,-0.48751,0.00016,24.32187]
[1776911345742,41.28,78038.22,2.14,-0.48751,0.00016,24.32187]
[1776911345823,41.28,78038.22,2.14,-0.48751,0.00016,24.32187]
[1776911345902,41.28,78038.22,2.14,-0.48751,0.00016,24.32187]
[1776911345994,41.28,78038.22,2.14,-0.48751,0.00016,24.32187]
[1776911346108,41.28,78038.22,2.14,-0.48751,0.00016,24.32187]
[1776911346215,41.28,78048.27,2.14,-0.48592,0.00016,24.32177]
[1776911347223,41.28,78057.99,2.14,-0.48438,0.00016,24.3213]
[1776911349243,41.28,78056.69,2.14,-0.48458,0.00016,24.32138]
[1776911352503,41.27,78053.53,2.14,-0.48508,0.00016,24.32156]
[1776911352567,41.27,78053.53,2.14,-0.48508,0.00016,24.32156]
[1776911352785,41.27,78053.53,2.14,-0.48508,0.00016,24.32156]
[1776911353269,41.27,78052.67,2.14,-0.48522,0.00016,24.3216]
[1776911356287,41.27,78057.82,2.14,-0.48441,0.00016,24.32131]
[1776911360314,41.27,78052.67,2.14,-0.48522,0.00016,24.3216]
[1776911362377,41.27,78052.21,2.14,-0.48529,0.00016,24.32162]
[1776911363338,41.27,78052.76,2.14,-0.48521,0.00016,24.3216]
[1776911364347,41.27,78042.59,2.14,-0.48682,0.00016,24.32187]
[1776911364677,41.27,78042.59,2.14,-0.48682,0.00016,24.32187]
[1776911365238,41.27,78042.59,2.14,-0.48682,0.00016,24.32187]
[1776911365318,41.27,78042.59,2.14,-0.48682,0.00016,24.32187]
[1776911365351,41.27,78038.13,2.14,-0.48752,0.00016,24.32187]
[1776911368705,41.27,78039.95,2.14,-0.48724,0.00016,24.32188]
[1776911369380,41.26,78040.97,2.14,-0.48707,0.00016,24.32188]
[1776911374696,41.26,78040.4,2.14,-0.48716,0.00016,24.31809]
[1776911376060,41.26,78040.4,2.14,-0.48716,0.00016,24.31809]
[1776911376071,41.26,78040.4,2.14,-0.48716,0.00016,24.31809]
[1776911376159,41.26,78043.56,2.14,-0.48666,0.00016,24.31808]
[1776911381463,41.25,78045.64,2.14,-0.48633,0.00016,24.31804]
[1776911386702,41.25,78046.56,2.14,-0.48619,0.00016,24.31802]
[1776911392540,41.24,78044.5,2.14,-0.48651,0.00016,24.31806]
[1776911397018,41.24,78042.17,2.14,-0.48688,0.00016,24.31809]
[1776911397047,41.24,78043.57,2.14,-0.48666,0.00016,24.31807]
[1776911401243,41.24,78044.6,2.14,-0.4865,0.00016,24.31806]
[1776911401286,41.24,78045.64,2.14,-0.48633,0.00016,24.31804]
[1776911401904,41.24,78045.64,2.14,-0.48633,0.00016,24.31804]
[1776911401909,41.24,78053.58,2.14,-0.48507,0.00016,24.31776]
[1776911403623,41.24,78053.58,2.14,-0.48507,0.00016,24.31776]
[1776911404287,41.24,78053.58,2.14,-0.48507,0.00016,24.31776]
[1776911404307,41.24,78046.36,2.14,-0.48622,0.00016,24.31803]
[1776911404502,41.24,78046.36,2.14,-0.48622,0.00016,24.31803]
[1776911404729,41.24,78046.36,2.14,-0.48622,0.00016,24.31803]
[1776911404805,41.24,78046.36,2.14,-0.48622,0.00016,24.31803]
[1776911405028,41.23,78059.3,2.14,-0.48417,0.00016,24.31741]
[1776911407103,41.24,78065.18,2.14,-0.48324,0.00016,24.31692]
[1776911407572,41.24,78065.18,2.14,-0.48324,0.00016,24.31692]
[1776911407655,41.24,78066.4,2.14,-0.48304,0.00016,24.31681]
[1776911409265,41.24,78066.4,2.14,-0.48304,0.00016,24.31681]
[1776911409331,41.24,78062.12,2.14,-0.48372,0.00016,24.3172]
[1776911411856,41.24,78058.73,2.14,-0.48426,0.00016,24.31746]
[1776911412152,41.24,78052.48,2.14,-0.48525,0.00016,24.31782]
[1776911413256,41.24,78052.48,2.14,-0.48525,0.00016,24.31782]
[1776911414621,41.25,78052.39,2.14,-0.48526,0.00016,24.31782]
[1776911414635,41.25,78052.39,2.14,-0.48526,0.00016,24.31782]
[1776911414979,41.25,78053.65,2.14,-0.48506,0.00016,24.31776]
[1776911420274,41.25,78050.57,2.14,-0.48555,0.00016,24.3179]
[1776911421257,41.25,78047.73,2.14,-0.486,0.00016,24.31799]
[1776911421358,41.25,78051.11,2.14,-0.48547,0.00016,24.31788]
[1776911425048,41.25,78058.56,2.14,-0.48429,0.00016,24.31747]
[1776911430807,41.26,78058.87,2.14,-0.48424,0.00016,24.31745]
[1776911435118,41.26,78051.14,2.14,-0.48546,0.00016,24.31409]
[1776911435686,41.26,78051.14,2.14,-0.48546,0.00016,24.31409]
[1776911435843,41.26,78051.14,2.14,-0.48546,0.00016,24.31409]
[1776911437618,41.26,78046.39,2.14,-0.48621,0.00016,24.31424]
[1776911437627,41.26,78046.39,2.14,-0.48621,0.00016,24.31424]
[1776911437856,41.26,78039.63,2.14,-0.48729,0.00016,24.3143]
[1776911438609,41.26,78039.63,2.14,-0.48729,0.00016,24.3143]
[1776911438655,41.26,78039.63,2.14,-0.48729,0.00016,24.3143]
[1776911439565,41.26,78036.53,2.14,-0.48778,0.00016,24.31427]
[1776911439870,41.26,78036.53,2.14,-0.48778,0.00016,24.31427]
[1776911441777,41.26,78034.06,2.14,-0.48817,0.00016,24.31422]
[1776911441824,41.26,78034.06,2.14,-0.48817,0.00016,24.31422]
[1776911442283,41.26,78034.06,2.14,-0.48817,0.00016,24.31422]
[1776911442373,41.26,78021.23,2.14,-0.4902,0.00016,24.31359]
[1776911443642,41.26,78021.23,2.14,-0.4902,0.00016,24.31359]
[1776911444463,41.26,78014.57,2.14,-0.49126,0.00016,24.31301]
[1776911445594,41.26,78014.03,2.14,-0.49134,0.00016,24.31295]
[1776911445664,41.26,78014.03,2.14,-0.49134,0.00016,24.31295]
[1776911450952,41.27,78012.67,2.14,-0.49156,0.00016,24.31281]
[1776911454496,41.27,78011.58,2.14,-0.49173,0.00016,24.31269]
[1776911454551,41.27,78011.58,2.14,-0.49173,0.00016,24.31269]
[1776911454681,41.27,78011.58,2.14,-0.49173,0.00016,24.31269]
[1776911455290,41.27,78002.01,2.14,-0.49325,0.00016,24.31145]
[1776911455742,41.27,78002.01,2.14,-0.49325,0.00016,24.31145]
[1776911458039,41.27,77993.98,2.14,-0.49452,0.00016,24.31014]
[1776911458972,41.27,77993.98,2.14,-0.49452,0.00016,24.31014]
[1776911459296,41.27,77992.85,2.14,-0.4947,0.00016,24.30993]
[1776911460548,41.27,77992.85,2.14,-0.4947,0.00016,24.30993]
[1776911460622,41.27,77992.85,2.14,-0.4947,0.00016,24.30993]
[1776911461165,41.27,77992.85,2.14,-0.4947,0.00016,24.30993]
[1776911461438,41.27,77983.24,2.14,-0.49623,0.00016,24.30799]
[1776911462458,41.27,77977.68,2.14,-0.49711,0.00016,24.30671]
[1776911467474,41.27,77982.36,2.14,-0.49637,0.00016,24.3078]
[1776911470441,41.27,77991.74,2.14,-0.49488,0.00016,24.30973]
[1776911471468,41.27,77996.69,2.14,-0.49409,0.00016,24.31061]
[1776911472486,41.27,77990.39,2.14,-0.49509,0.00016,24.30947]
[1776911473358,41.27,77982.31,2.14,-0.49637,0.00016,24.30779]
[1776911474325,41.27,77982.31,2.14,-0.49637,0.00016,24.30779]
[1776911474396,41.27,77982.31,2.14,-0.49637,0.00016,24.30779]
[1776911475388,41.27,77982.45,2.14,-0.49635,0.00016,24.30782]
[1776911475478,41.26,77990.29,2.14,-0.49511,0.00016,24.30945]
[1776911476483,41.26,77990.29,2.14,-0.49511,0.00016,24.30945]
[1776911478183,41.27,77996.37,2.14,-0.49414,0.00016,24.31055]
[1776911483347,41.27,77999.76,2.14,-0.49361,0.00016,24.31111]
[1776911489259,41.28,77996.46,2.14,-0.49413,0.00016,24.31057]
[1776911494294,41.28,77994.95,2.14,-0.49437,0.00016,24.30652]
[1776911495033,41.28,77994.95,2.14,-0.49437,0.00016,24.30652]
[1776911495197,41.28,77994.95,2.14,-0.49437,0.00016,24.30652]
[1776911495260,41.28,77994.95,2.14,-0.49437,0.00016,24.30652]
[1776911495330,41.28,78004.33,2.14,-0.49288,0.00016,24.30799]
[1776911495630,41.28,78004.33,2.14,-0.49288,0.00016,24.30799]
[1776911495719,41.28,78004.33,2.14,-0.49288,0.00016,24.30799]
[1776911496325,41.28,78004.33,2.14,-0.49288,0.00016,24.30799]
[1776911496807,41.28,78009.23,2.14,-0.4921,0.00016,24.30863]
[1776911496821,41.28,78009.23,2.14,-0.4921,0.00016,24.30863]
[1776911496883,41.28,78009.23,2.14,-0.4921,0.00016,24.30863]
[1776911497315,41.28,78009.23,2.14,-0.4921,0.00016,24.30863]
[1776911498323,41.28,78018.03,2.14,-0.49071,0.00016,24.30954]
[1776911499059,41.28,78018.03,2.14,-0.49071,0.00016,24.30954]
[1776911499328,41.28,78018.06,2.14,-0.4907,0.00016,24.30954]
[1776911502476,41.28,78026.91,2.14,-0.4893,0.00016,24.31016]
[1776911503139,41.28,78026.91,2.14,-0.4893,0.00016,24.31016]
[1776911506180,41.28,78025.76,2.14,-0.48948,0.00016,24.31009]
[1776911506521,41.28,78020.54,2.14,-0.49031,0.00016,24.30975]
[1776911509399,41.28,78014.91,2.14,-0.4912,0.00016,24.30925]
[1776911512522,41.28,78010.3,2.14,-0.49193,0.00016,24.30876]
[1776911513427,41.28,78011.95,2.14,-0.49167,0.00016,24.30894]
[1776911518455,41.28,78013.99,2.14,-0.49135,0.00016,24.30916]
[1776911520515,41.28,78021.32,2.14,-0.49019,0.00016,24.3098]
[1776911522625,41.28,78023.84,2.14,-0.48979,0.00016,24.30998]
[1776911523500,41.28,78026.78,2.14,-0.48932,0.00016,24.31015]
[1776911524507,41.28,78039.85,2.14,-0.48725,0.00016,24.31051]
[1776911526454,41.28,78042.28,2.14,-0.48687,0.00016,24.31051]
[1776911526523,41.28,78042.28,2.14,-0.48687,0.00016,24.31051]
[1776911526521,41.27,78041.86,2.14,-0.48693,0.00016,24.31051]
[1776911527528,41.27,78047.43,2.14,-0.48605,0.00016,24.31043]
[1776911532561,41.27,78046.54,2.14,-0.48619,0.00016,24.31045]
[1776911536811,41.27,78047.36,2.14,-0.48606,0.00016,24.31043]
[1776911537567,41.27,78043.68,2.14,-0.48664,0.00016,24.3105]
[1776911538351,41.27,78043.68,2.14,-0.48664,0.00016,24.3105]
[1776911538362,41.27,78043.68,2.14,-0.48664,0.00016,24.3105]
[1776911538384,41.27,78043.68,2.14,-0.48664,0.00016,24.3105]
[1776911538452,41.27,78045.82,2.14,-0.4863,0.00016,24.31046]
[1776911538586,41.27,78045.82,2.14,-0.4863,0.00016,24.31046]
[1776911540619,41.27,78043.54,2.14,-0.48667,0.00016,24.3105]
[1776911540628,41.27,78043.54,2.14,-0.48667,0.00016,24.3105]
[1776911540688,41.27,78043.54,2.14,-0.48667,0.00016,24.3105]
[1776911541565,41.27,78035.8,2.14,-0.48789,0.00016,24.31047]
[1776911542956,41.27,78035.8,2.14,-0.48789,0.00016,24.31047]
[1776911542996,41.27,78035.8,2.14,-0.48789,0.00016,24.31047]
[1776911543319,41.27,78023.49,2.14,-0.48984,0.00016,24.30996]
[1776911544364,41.27,78023.49,2.14,-0.48984,0.00016,24.30996]
[1776911544429,41.27,78023.49,2.14,-0.48984,0.00016,24.30996]
[1776911544507,41.27,78023.49,2.14,-0.48984,0.00016,24.30996]
[1776911544514,41.27,78023.49,2.14,-0.48984,0.00016,24.30996]
[1776911544748,41.26,78024.16,2.14,-0.48974,0.00016,24.31]
[1776911544756,41.26,78027.6,2.14,-0.48919,0.00016,24.31019]
[1776911551318,41.26,78030.3,2.14,-0.48876,0.00016,24.31031]
[1776911551965,41.26,78028.24,2.14,-0.48909,0.00016,24.30644]
[1776911552166,41.26,78028.24,2.14,-0.48909,0.00016,24.30644]
[1776911552218,41.26,78028.24,2.14,-0.48909,0.00016,24.30644]
[1776911552585,41.26,78026.74,2.14,-0.48933,0.00016,24.30636]
[1776911557743,41.26,78032.42,2.14,-0.48843,0.00016,24.3066]
[1776911559560,41.25,78025.76,2.14,-0.48949,0.00016,24.30631]
[1776911564650,41.25,78027.05,2.14,-0.48928,0.00016,24.30638]
[1776911564653,41.25,78027.05,2.14,-0.48928,0.00016,24.30638]
[1776911564691,41.25,78027.05,2.14,-0.48928,0.00016,24.30638]
[1776911567251,41.25,78028.2,2.14,-0.4891,0.00016,24.30644]
[1776911567261,41.25,78027.4,2.14,-0.48923,0.00016,24.3064]
[1776911573135,41.25,78026.2,2.14,-0.48942,0.00016,24.30633]
[1776911578890,41.24,78029.36,2.14,-0.48891,0.00016,24.30649]
[1776911582342,41.24,78038.17,2.14,-0.48752,0.00016,24.30672]
[1776911587367,41.24,78038.38,2.14,-0.48748,0.00016,24.30672]
[1776911587409,41.24,78038.38,2.14,-0.48748,0.00016,24.30672]
[1776911587483,41.24,78038.38,2.14,-0.48748,0.00016,24.30672]
[1776911587578,41.24,78042.67,2.14,-0.4868,0.00016,24.30672]
[1776911591506,41.24,78035.74,2.14,-0.4879,0.00016,24.30668]
[1776911597016,41.23,78040.58,2.14,-0.48714,0.00016,24.30673]
[1776911602103,41.23,78041.1,2.14,-0.48705,0.00016,24.30673]
[1776911606685,41.23,78040.21,2.14,-0.48719,0.00016,24.30673]
[1776911607087,41.23,78040.21,2.14,-0.48719,0.00016,24.30673]
[1776911608094,41.23,78049.62,2.14,-0.4857,0.00016,24.30656]
[1776911610110,41.23,78050.85,2.14,-0.48551,0.00016,24.30652]
[1776911612953,41.23,78049.07,2.14,-0.48579,0.00016,24.30279]
[1776911613031,41.23,78049.07,2.14,-0.48579,0.00016,24.30279]
[1776911613131,41.22,78048.17,2.14,-0.48593,0.00016,24.30282]
[1776911614514,41.22,78036.94,2.14,-0.48771,0.00016,24.30291]
[1776911615953,41.22,78036.94,2.14,-0.48771,0.00016,24.30291]
[1776911615960,41.22,78036.94,2.14,-0.48771,0.00016,24.30291]
[1776911616638,41.22,78036.58,2.14,-0.48777,0.00016,24.30291]
[1776911621670,41.22,78036.72,2.14,-0.48775,0.00016,24.30291]
[1776911623669,41.22,78029.48,2.14,-0.4889,0.00016,24.30271]
[1776911628670,41.21,78031.65,2.14,-0.48855,0.00016,24.30279]
[1776911628832,41.21,78031.65,2.14,-0.48855,0.00016,24.30279]
[1776911629258,41.21,78031.65,2.14,-0.48855,0.00016,24.30279]
[1776911632141,41.21,78028.66,2.14,-0.48903,0.00016,24.30267]
[1776911632196,41.21,78028.66,2.14,-0.48903,0.00016,24.30267]
[1776911632618,41.21,78028.66,2.14,-0.48903,0.00016,24.30267]
[1776911634540,41.21,78029.16,2.14,-0.48895,0.00016,24.30269]
[1776911634948,41.21,78028.72,2.14,-0.48902,0.00016,24.30267]
[1776911634950,41.21,78028.72,2.14,-0.48902,0.00016,24.30267]
[1776911635477,41.21,78028.72,2.14,-0.48902,0.00016,24.30267]
[1776911635516,41.21,78028.72,2.14,-0.48902,0.00016,24.30267]
[1776911635592,41.21,78021.33,2.14,-0.49019,0.00016,24.30223]
[1776911636568,41.21,78010.49,2.14,-0.49191,0.00016,24.30121]
[1776911638659,41.21,78010.49,2.14,-0.49191,0.00016,24.30121]
[1776911638668,41.21,78010.49,2.14,-0.49191,0.00016,24.30121]
[1776911638313,41.21,78007.3,2.14,-0.49242,0.00016,24.30082]
[1776911639432,41.21,78008.6,2.14,-0.49221,0.00016,24.30099]
[1776911642068,41.21,78009.29,2.14,-0.4921,0.00016,24.30107]
[1776911642073,41.21,78009.29,2.14,-0.4921,0.00016,24.30107]
[1776911642543,41.21,78009.18,2.14,-0.49212,0.00016,24.30106]
[1776911647565,41.21,78009.62,2.14,-0.49205,0.00016,24.30111]
[1776911651230,41.21,78010.73,2.14,-0.49188,0.00016,24.30124]
[1776911651406,41.21,78010.73,2.14,-0.49188,0.00016,24.30124]
[1776911652412,41.21,78017.42,2.14,-0.49081,0.00016,24.30192]
[1776911654430,41.21,78025.07,2.14,-0.4896,0.00016,24.30248]
[1776911655919,41.21,78025.07,2.14,-0.4896,0.00016,24.30248]
[1776911655967,41.21,78025.07,2.14,-0.4896,0.00016,24.30248]
[1776911656439,41.21,78031.24,2.14,-0.48862,0.00016,24.30277]
[1776911658489,41.21,78033.98,2.14,-0.48818,0.00016,24.30286]
[1776911658522,41.21,78037.56,2.14,-0.48761,0.00016,24.30292]
[1776911661288,41.21,78035.4,2.14,-0.48796,0.00016,24.30289]
[1776911661310,41.21,78035.4,2.14,-0.48796,0.00016,24.30289]
[1776911661473,41.21,78033.83,2.14,-0.48821,0.00016,24.30285]
[1776911662301,41.21,78033.83,2.14,-0.48821,0.00016,24.30285]
[1776911662351,41.21,78033.83,2.14,-0.48821,0.00016,24.30285]
[1776911662453,41.21,78033.83,2.14,-0.48821,0.00016,24.30285]
[1776911662630,41.21,78036.18,2.14,-0.48783,0.00016,24.3029]
[1776911667668,41.2,78036.35,2.14,-0.48781,0.00016,24.3029]
[1776911669643,41.2,78032.94,2.14,-0.48835,0.00016,24.30283]
[1776911669661,41.2,78032.94,2.14,-0.48835,0.00016,24.30283]
[1776911670543,41.2,78027.2,2.14,-0.48926,0.00016,24.3026]
[1776911671097,41.2,78027.2,2.14,-0.48926,0.00016,24.3026]
[1776911671165,41.2,78027.2,2.14,-0.48926,0.00016,24.3026]
[1776911671546,41.2,78021.36,2.14,-0.49019,0.00016,24.29845]
[1776911672125,41.2,78021.36,2.14,-0.49019,0.00016,24.29845]
[1776911672134,41.2,78021.36,2.14,-0.49019,0.00016,24.29845]
[1776911672658,41.2,78016.37,2.14,-0.49098,0.00016,24.29803]
[1776911673232,41.2,78016.37,2.14,-0.49098,0.00016,24.29803]
[1776911673561,41.2,78016.37,2.14,-0.49098,0.00016,24.29803]
[1776911674663,41.2,78016.37,2.14,-0.49098,0.00016,24.29803]
[1776911674671,41.2,78013.49,2.14,-0.49144,0.00016,24.29775]
[1776911680609,41.2,78012.61,2.14,-0.49158,0.00016,24.29766]
[1776911681992,41.2,78013.15,2.14,-0.49149,0.00016,24.29772]
[1776911682221,41.2,78013.15,2.14,-0.49149,0.00016,24.29772]
[1776911682686,41.2,78029.72,2.14,-0.48886,0.00016,24.29893]
[1776911682985,41.2,78029.72,2.14,-0.48886,0.00016,24.29893]
[1776911683040,41.2,78029.72,2.14,-0.48886,0.00016,24.29893]
[1776911683630,41.2,78029.72,2.14,-0.48886,0.00016,24.29893]
[1776911684637,41.2,78036.62,2.14,-0.48776,0.00016,24.29912]
[1776911686794,41.2,78031.88,2.14,-0.48852,0.00016,24.29901]
[1776911686848,41.2,78031.88,2.14,-0.48852,0.00016,24.29901]
[1776911687657,41.2,78031.36,2.14,-0.4886,0.00016,24.29899]
[1776911692694,41.2,78031.83,2.14,-0.48853,0.00016,24.29901]
[1776911697730,41.19,78028.55,2.14,-0.48905,0.00016,24.29888]
[1776911698236,41.19,78028.55,2.14,-0.48905,0.00016,24.29888]
[1776911698684,41.19,78028.55,2.14,-0.48905,0.00016,24.29888]
[1776911698737,41.19,78029.48,2.14,-0.4889,0.00016,24.29892]
[1776911698750,41.19,78029.48,2.14,-0.4889,0.00016,24.29892]
[1776911702596,41.19,78024.38,2.14,-0.48971,0.00016,24.29865]
[1776911702749,41.19,78017.74,2.14,-0.49076,0.00016,24.29816]
[1776911705066,41.19,78020.65,2.14,-0.4903,0.00016,24.2984]
[1776911705639,41.19,78019.66,2.14,-0.49046,0.00016,24.29832]
[1776911710655,41.19,78016.11,2.14,-0.49102,0.00016,24.29801]
[1776911712851,41.18,78015.8,2.14,-0.49107,0.00016,24.29798]
[1776911712886,41.18,78015.8,2.14,-0.49107,0.00016,24.29798]
[1776911713726,41.18,78021.5,2.14,-0.49017,0.00016,24.29846]
[1776911714713,41.18,78034.71,2.14,-0.48807,0.00016,24.29908]
[1776911717564,41.18,78040.76,2.14,-0.48711,0.00016,24.29915]
[1776911721504,41.18,78037.07,2.14,-0.48769,0.00016,24.29913]
[1776911721553,41.18,78037.07,2.14,-0.48769,0.00016,24.29913]
[1776911723263,41.18,78035.81,2.14,-0.48789,0.00016,24.29911]
[1776911723364,41.18,78033.92,2.14,-0.48819,0.00016,24.29907]
[1776911729580,41.18,78029.89,2.14,-0.48883,0.00016,24.29894]
[1776911731755,41.17,78036.19,2.14,-0.48783,0.00016,24.29532]
[1776911734988,41.17,78042.93,2.14,-0.48676,0.00016,24.29534]
[1776911740649,41.17,78038.6,2.14,-0.48745,0.00016,24.29535]
[1776911743639,41.17,78040.3,2.14,-0.48718,0.00016,24.29535]
[1776911743777,41.17,78040.3,2.14,-0.48718,0.00016,24.29535]
[1776911743780,41.17,78044.04,2.14,-0.48659,0.00016,24.29533]
[1776911745773,41.17,78053.87,2.14,-0.48502,0.00016,24.295]
[1776911748568,41.16,78051.69,2.14,-0.48537,0.00016,24.2951]
[1776911748626,41.16,78051.69,2.14,-0.48537,0.00016,24.2951]
[1776911749606,41.16,78050.26,2.14,-0.4856,0.00016,24.29516]
[1776911749613,41.16,78050.26,2.14,-0.4856,0.00016,24.29516]
[1776911749708,41.16,78050.72,2.14,-0.48552,0.00016,24.29514]
[1776911754809,41.16,78047.47,2.14,-0.48604,0.00016,24.29525]
[1776911756749,41.16,78057.93,2.14,-0.48438,0.00016,24.29475]
[1776911756882,41.16,78057.93,2.14,-0.48438,0.00016,24.29475]
[1776911756934,41.16,78057.93,2.14,-0.48438,0.00016,24.29475]
[1776911756947,41.16,78057.93,2.14,-0.48438,0.00016,24.29475]
[1776911757029,41.16,78057.93,2.14,-0.48438,0.00016,24.29475]
[1776911757052,41.16,78057.93,2.14,-0.48438,0.00016,24.29475]
[1776911757568,41.16,78057.93,2.14,-0.48438,0.00016,24.29475]
[1776911757619,41.16,78057.93,2.14,-0.48438,0.00016,24.29475]
[1776911757716,41.16,78057.93,2.14,-0.48438,0.00016,24.29475]
[1776911757768,41.16,78057.93,2.14,-0.48438,0.00016,24.29475]
[1776911757752,41.16,78065.64,2.14,-0.48315,0.00016,24.29411]
[1776911757937,41.16,78065.64,2.14,-0.48315,0.00016,24.29411]
[1776911758154,41.16,78065.64,2.14,-0.48315,0.00016,24.29411]
[1776911760340,41.16,78067.18,2.14,-0.48291,0.00016,24.29396]
[1776911760351,41.16,78067.18,2.14,-0.48291,0.00016,24.29396]
[1776911760359,41.16,78067.18,2.14,-0.48291,0.00016,24.29396]
[1776911760546,41.16,78072.15,2.14,-0.48212,0.00016,24.29339]
[1776911761003,41.16,78072.15,2.14,-0.48212,0.00016,24.29339]
[1776911761894,41.16,78072.15,2.14,-0.48212,0.00016,24.29339]
[1776911761423,41.16,78077.41,2.14,-0.48128,0.00016,24.2927]
[1776911762636,41.16,78077.41,2.14,-0.48128,0.00016,24.2927]
[1776911762710,41.16,78077.41,2.14,-0.48128,0.00016,24.2927]
[1776911762811,41.16,78095.55,2.14,-0.4784,0.00016,24.28946]
[1776911763815,41.16,78095.55,2.14,-0.4784,0.00016,24.28946]
[1776911763738,41.16,78103.34,2.14,-0.47717,0.00016,24.28769]
[1776911764527,41.16,78103.34,2.14,-0.47717,0.00016,24.28769]
[1776911764576,41.16,78103.34,2.14,-0.47717,0.00016,24.28769]
[1776911764707,41.16,78104.17,2.14,-0.47704,0.00016,24.28748]
[1776911764862,41.16,78104.17,2.14,-0.47704,0.00016,24.28748]
[1776911765844,41.16,78105.2,2.14,-0.47687,0.00016,24.28723]
[1776911765859,41.16,78105.2,2.14,-0.47687,0.00016,24.28723]
[1776911766216,41.16,78105.2,2.14,-0.47687,0.00016,24.28723]
[1776911767600,41.16,78105.2,2.14,-0.47687,0.00016,24.28723]
[1776911767771,41.16,78110.36,2.14,-0.47605,0.00016,24.28588]
[1776911768411,41.16,78110.36,2.14,-0.47605,0.00016,24.28588]
[1776911768473,41.16,78110.36,2.14,-0.47605,0.00016,24.28588]
[1776911769888,41.16,78113.98,2.14,-0.47548,0.00016,24.28488]
[1776911769991,41.16,78113.98,2.14,-0.47548,0.00016,24.28488]
[1776911770751,41.16,78114.76,2.14,-0.47535,0.00016,24.28466]
[1776911772932,41.16,78113.67,2.14,-0.47553,0.00016,24.28497]
[1776911773007,41.16,78113.67,2.14,-0.47553,0.00016,24.28497]
[1776911773974,41.16,78115.6,2.14,-0.47522,0.00016,24.28441]
[1776911774784,41.16,78113.99,2.14,-0.47548,0.00016,24.28487]
[1776911778751,41.16,78108.41,2.14,-0.47636,0.00016,24.2864]
[1776911779780,41.16,78100.44,2.14,-0.47763,0.00016,24.28837]
[1776911780130,41.16,78100.44,2.14,-0.47763,0.00016,24.28837]
[1776911780220,41.16,78100.44,2.14,-0.47763,0.00016,24.28837]
[1776911780230,41.16,78100.44,2.14,-0.47763,0.00016,24.28837]
[1776911780327,41.16,78100.44,2.14,-0.47763,0.00016,24.28837]
[1776911780333,41.16,78100.44,2.14,-0.47763,0.00016,24.28837]
[1776911780340,41.16,78100.44,2.14,-0.47763,0.00016,24.28837]
[1776911780369,41.16,78100.44,2.14,-0.47763,0.00016,24.28837]
[1776911780399,41.16,78100.44,2.14,-0.47763,0.00016,24.28837]
[1776911780550,41.16,78100.44,2.14,-0.47763,0.00016,24.28837]
[1776911780587,41.16,78093.19,2.14,-0.47878,0.00016,24.28995]
[1776911781068,41.16,78093.19,2.14,-0.47878,0.00016,24.28995]
[1776911781140,41.16,78093.19,2.14,-0.47878,0.00016,24.28995]
[1776911781280,41.16,78093.19,2.14,-0.47878,0.00016,24.28995]
[1776911781316,41.16,78093.19,2.14,-0.47878,0.00016,24.28995]
[1776911781326,41.16,78093.19,2.14,-0.47878,0.00016,24.28995]
[1776911781335,41.16,78093.19,2.14,-0.47878,0.00016,24.28995]
[1776911781495,41.16,78092.39,2.14,-0.4789,0.00016,24.29011]
[1776911782398,41.16,78092.39,2.14,-0.4789,0.00016,24.29011]
[1776911782475,41.16,78092.39,2.14,-0.4789,0.00016,24.29011]
[1776911783479,41.16,78091.15,2.14,-0.4791,0.00016,24.29036]
[1776911783488,41.16,78091.15,2.14,-0.4791,0.00016,24.29036]
[1776911783491,41.16,78091.15,2.14,-0.4791,0.00016,24.29036]
[1776911783574,41.16,78090.92,2.14,-0.47914,0.00016,24.29041]
[1776911785665,41.16,78090.92,2.14,-0.47914,0.00016,24.29041]
[1776911785675,41.16,78090.92,2.14,-0.47914,0.00016,24.29041]
[1776911785767,41.16,78092.44,2.14,-0.4789,0.00016,24.29011]
[1776911790167,41.16,78092.2,2.14,-0.47893,0.00016,24.29015]
[1776911790186,41.16,78092.2,2.14,-0.47893,0.00016,24.29015]
[1776911790251,41.16,78092.2,2.14,-0.47893,0.00016,24.29015]
[1776911790384,41.16,78092.2,2.14,-0.47893,0.00016,24.29015]
[1776911791403,41.16,78078.2,2.14,-0.48116,0.00016,24.28879]
[1776911792209,41.16,78078.2,2.14,-0.48116,0.00016,24.28879]
[1776911792397,41.16,78078.2,2.14,-0.48116,0.00016,24.28879]
[1776911794559,41.16,78077.65,2.14,-0.48124,0.00016,24.28887]
[1776911794737,41.16,78076.3,2.14,-0.48146,0.00016,24.28906]
[1776911797038,41.16,78074.96,2.14,-0.48167,0.00016,24.28924]
[1776911797806,41.16,78066.15,2.14,-0.48307,0.00016,24.29027]
[1776911799982,41.16,78063.39,2.14,-0.48351,0.00016,24.29053]
[1776911800293,41.16,78063.39,2.14,-0.48351,0.00016,24.29053]
[1776911800831,41.16,78061.79,2.14,-0.48376,0.00016,24.29067]
[1776911802315,41.16,78059.16,2.14,-0.48418,0.00016,24.29087]
[1776911802324,41.16,78059.16,2.14,-0.48418,0.00016,24.29087]
[1776911802386,41.16,78059.16,2.14,-0.48418,0.00016,24.29087]
[1776911802472,41.16,78059.16,2.14,-0.48418,0.00016,24.29087]
[1776911805408,41.16,78059.9,2.14,-0.48406,0.00016,24.29082]
[1776911805496,41.16,78059.23,2.14,-0.48417,0.00016,24.29087]
[1776911806499,41.16,78065.78,2.14,-0.48313,0.00016,24.29031]
[1776911811535,41.17,78065.17,2.14,-0.48323,0.00016,24.29037]
[1776911813330,41.17,78063.28,2.14,-0.48353,0.00016,24.29054]
[1776911813549,41.17,78062.4,2.14,-0.48367,0.00016,24.29062]
[1776911816569,41.17,78052.58,2.14,-0.48523,0.00016,24.29127]
[1776911817837,41.16,78046.62,2.14,-0.48617,0.00016,24.29149]
[1776911821877,41.16,78036.58,2.14,-0.48777,0.00016,24.29154]
[1776911822176,41.16,78036.58,2.14,-0.48777,0.00016,24.29154]
[1776911822257,41.16,78036.58,2.14,-0.48777,0.00016,24.29154]
[1776911822283,41.16,78036.58,2.14,-0.48777,0.00016,24.29154]
[1776911822305,41.16,78036.58,2.14,-0.48777,0.00016,24.29154]
[1776911822471,41.16,78036.58,2.14,-0.48777,0.00016,24.29154]
[1776911822633,41.16,78018.41,2.14,-0.49066,0.00016,24.29064]
[1776911822951,41.16,78018.41,2.14,-0.49066,0.00016,24.29064]
[1776911822989,41.16,78018.41,2.14,-0.49066,0.00016,24.29064]
[1776911823866,41.16,78018.41,2.14,-0.49066,0.00016,24.29064]
[1776911823621,41.16,78018.41,2.14,-0.49066,0.00016,24.29064]
[1776911824790,41.16,78018.41,2.14,-0.49066,0.00016,24.29064]
[1776911824797,41.16,78018.41,2.14,-0.49066,0.00016,24.29064]
[1776911824867,41.16,78014.24,2.14,-0.49132,0.00016,24.29025]
[1776911826866,41.16,78020.82,2.14,-0.49028,0.00016,24.29083]
[1776911831887,41.16,78018.93,2.14,-0.49058,0.00016,24.29068]
[1776911832898,41.16,78008.31,2.14,-0.49227,0.00016,24.28959]
[1776911833833,41.16,78008.31,2.14,-0.49227,0.00016,24.28959]
[1776911833839,41.16,78008.31,2.14,-0.49227,0.00016,24.28959]
[1776911833900,41.16,78004.76,2.14,-0.49283,0.00016,24.28913]
[1776911838736,41.16,77995.43,2.14,-0.49432,0.00016,24.28768]
[1776911839798,41.16,77983.53,2.14,-0.49621,0.00016,24.28534]
[1776911840343,41.16,77983.53,2.14,-0.49621,0.00016,24.28534]
[1776911840380,41.16,77983.53,2.14,-0.49621,0.00016,24.28534]
[1776911840417,41.16,77983.53,2.14,-0.49621,0.00016,24.28534]
[1776911840452,41.16,77983.53,2.14,-0.49621,0.00016,24.28534]
[1776911840535,41.16,77983.53,2.14,-0.49621,0.00016,24.28534]
[1776911840606,41.16,77983.53,2.14,-0.49621,0.00016,24.28534]
[1776911840759,41.16,77983.53,2.14,-0.49621,0.00016,24.28534]
[1776911840858,41.16,77983.53,2.14,-0.49621,0.00016,24.28534]
[1776911840878,41.16,77977.95,2.14,-0.4971,0.00016,24.28406]
[1776911841086,41.16,77977.95,2.14,-0.4971,0.00016,24.28406]
[1776911841751,41.16,77977.95,2.14,-0.4971,0.00016,24.28406]
[1776911842970,41.16,77974.58,2.14,-0.49764,0.00016,24.28322]
[1776911842982,41.16,77974.58,2.14,-0.49764,0.00016,24.28322]
[1776911843765,41.16,77974.72,2.14,-0.49762,0.00016,24.28326]
[1776911844285,41.16,77974.72,2.14,-0.49762,0.00016,24.28326]
[1776911844321,41.16,77974.72,2.14,-0.49762,0.00016,24.28326]
[1776911846742,41.16,77974.83,2.14,-0.4976,0.00016,24.28328]
[1776911846790,41.16,77974.83,2.14,-0.4976,0.00016,24.28328]
[1776911849443,41.15,77972.86,2.14,-0.49791,0.00016,24.28278]
[1776911849489,41.15,77972.86,2.14,-0.49791,0.00016,24.28278]
[1776911849810,41.15,77977.95,2.14,-0.4971,0.00016,24.28406]
[1776911851295,41.15,77981.9,2.14,-0.49647,0.00016,24.28498]
[1776911851330,41.15,77981.9,2.14,-0.49647,0.00016,24.28498]
[1776911851363,41.15,77981.9,2.14,-0.49647,0.00016,24.28498]
[1776911851393,41.15,77981.9,2.14,-0.49647,0.00016,24.28498]
[1776911852203,41.14,77986.35,2.14,-0.49577,0.00016,24.28215]
[1776911852264,41.14,77986.35,2.14,-0.49577,0.00016,24.28215]
[1776911852911,41.12,77979.78,2.14,-0.49682,0.00016,24.2807]
[1776911854846,41.12,77974.22,2.14,-0.49771,0.00016,24.27934]
[1776911855034,41.12,77974.22,2.14,-0.49771,0.00016,24.27934]
[1776911855065,41.12,77974.22,2.14,-0.49771,0.00016,24.27934]
[1776911857560,41.12,77974.4,2.14,-0.49768,0.00016,24.27939]
[1776911857863,41.12,77977.53,2.14,-0.49718,0.00016,24.28017]
[1776911858906,41.12,77985.8,2.14,-0.49586,0.00016,24.28204]
[1776911860887,41.12,77991.43,2.14,-0.49496,0.00016,24.28317]
[1776911861193,41.12,77991.43,2.14,-0.49496,0.00016,24.28317]
[1776911861893,41.12,77991.43,2.14,-0.49496,0.00016,24.28317]
[1776911862397,41.12,77991.43,2.14,-0.49496,0.00016,24.28317]
[1776911862477,41.12,77991.43,2.14,-0.49496,0.00016,24.28317]
[1776911862904,41.12,77962.77,2.14,-0.49953,0.00016,24.27616]
[1776911863386,41.12,77962.77,2.14,-0.49953,0.00016,24.27616]
[1776911863449,41.12,77962.77,2.14,-0.49953,0.00016,24.27616]
[1776911863641,41.12,77962.77,2.14,-0.49953,0.00016,24.27616]
[1776911863718,41.12,77962.77,2.14,-0.49953,0.00016,24.27616]
[1776911863856,41.12,77962.77,2.14,-0.49953,0.00016,24.27616]
[1776911863920,41.12,77962.77,2.14,-0.49953,0.00016,24.27616]
[1776911863927,41.12,77955.16,2.14,-0.50074,0.00016,24.27377]
[1776911863993,41.12,77955.16,2.14,-0.50074,0.00016,24.27377]
[1776911864914,41.12,77955.16,2.14,-0.50074,0.00016,24.27377]
[1776911866727,41.12,77954.06,2.14,-0.50092,0.00016,24.2734]
[1776911866806,41.12,77954.06,2.14,-0.50092,0.00016,24.2734]
[1776911866908,41.12,77954.06,2.14,-0.50092,0.00016,24.2734]
[1776911866927,41.12,77953.04,2.14,-0.50108,0.00016,24.27306]
[1776911868035,41.12,77950.38,2.14,-0.50151,0.00016,24.27215]
[1776911868085,41.12,77950.38,2.14,-0.50151,0.00016,24.27215]
[1776911868942,41.12,77946.52,2.14,-0.50212,0.00016,24.27077]
[1776911869256,41.12,77946.52,2.14,-0.50212,0.00016,24.27077]
[1776911869282,41.12,77946.52,2.14,-0.50212,0.00016,24.27077]
[1776911869952,41.12,77944.8,2.14,-0.5024,0.00016,24.27014]
[1776911872639,41.12,77944.82,2.14,-0.50239,0.00016,24.27015]
[1776911872830,41.12,77944.82,2.14,-0.50239,0.00016,24.27015]
[1776911872973,41.12,77921.88,2.14,-0.50605,0.00016,24.26065]
[1776911873055,41.12,77921.88,2.14,-0.50605,0.00016,24.26065]
[1776911873980,41.12,77912.49,2.14,-0.50755,0.00016,24.25618]
[1776911877001,41.12,77921.12,2.14,-0.50617,0.00016,24.2603]
[1776911878006,41.12,77927.24,2.14,-0.5052,0.00016,24.26305]
[1776911879489,41.12,77928.44,2.14,-0.50501,0.00016,24.26358]
[1776911879704,41.12,77928.44,2.14,-0.50501,0.00016,24.26358]
[1776911879765,41.12,77928.44,2.14,-0.50501,0.00016,24.26358]
[1776911879866,41.12,77925.19,2.14,-0.50553,0.00016,24.26215]
[1776911881522,41.12,77925.13,2.14,-0.50553,0.00016,24.26212]
[1776911881615,41.12,77930.91,2.14,-0.50461,0.00016,24.26463]
[1776911884006,41.12,77940.21,2.14,-0.50313,0.00016,24.26841]
[1776911884908,41.12,77940.21,2.14,-0.50313,0.00016,24.26841]
[1776911884978,41.12,77940.21,2.14,-0.50313,0.00016,24.26841]
[1776911884944,41.12,77948.34,2.14,-0.50183,0.00016,24.27143]
[1776911885545,41.12,77948.34,2.14,-0.50183,0.00016,24.27143]
[1776911885556,41.12,77948.34,2.14,-0.50183,0.00016,24.27143]
[1776911885614,41.12,77948.34,2.14,-0.50183,0.00016,24.27143]
[1776911885829,41.12,77948.34,2.14,-0.50183,0.00016,24.27143]
[1776911885888,41.12,77948.34,2.14,-0.50183,0.00016,24.27143]
[1776911885965,41.12,77965.79,2.14,-0.49905,0.00016,24.27705]
[1776911886129,41.12,77965.79,2.14,-0.49905,0.00016,24.27705]
[1776911887690,41.12,77967.42,2.14,-0.49879,0.00016,24.27751]
[1776911887708,41.12,77967.42,2.14,-0.49879,0.00016,24.27751]
[1776911887944,41.12,77967.42,2.14,-0.49879,0.00016,24.27751]
[1776911887724,41.12,77959.8,2.14,-0.50001,0.00016,24.27525]
[1776911889025,41.12,77929.35,2.14,-0.50486,0.00016,24.26397]
[1776911890012,41.12,77921.56,2.14,-0.5061,0.00016,24.26051]
[1776911892042,41.12,77929.18,2.14,-0.50489,0.00016,24.2639]
[1776911892826,41.12,77923.34,2.14,-0.50582,0.00016,24.26132]
[1776911893450,41.12,77923.34,2.14,-0.50582,0.00016,24.26132]
[1776911893459,41.12,77923.34,2.14,-0.50582,0.00016,24.26132]
[1776911893719,41.12,77921.88,2.14,-0.50605,0.00016,24.26065]
[1776911895703,41.12,77920.2,2.14,-0.50632,0.00016,24.25988]
[1776911895747,41.12,77920.2,2.14,-0.50632,0.00016,24.25988]
[1776911896833,41.12,77917.83,2.14,-0.5067,0.00016,24.25877]
[1776911896990,41.12,77917.83,2.14,-0.5067,0.00016,24.25877]
[1776911897000,41.13,77909.26,2.14,-0.50806,0.00016,24.25456]
[1776911897146,41.13,77909.26,2.14,-0.50806,0.00016,24.25456]
[1776911897201,41.13,77909.26,2.14,-0.50806,0.00016,24.25456]
[1776911897217,41.13,77903.74,2.14,-0.50894,0.00016,24.2517]
[1776911898435,41.13,77900.96,2.14,-0.50939,0.00016,24.25022]
[1776911899760,41.13,77900.96,2.14,-0.50939,0.00016,24.25022]
[1776911899804,41.13,77900.02,2.14,-0.50954,0.00016,24.24971]
[1776911900568,41.13,77900.02,2.14,-0.50954,0.00016,24.24971]
[1776911900607,41.13,77900.89,2.14,-0.5094,0.00016,24.25018]
[1776911901794,41.13,77909.12,2.14,-0.50808,0.00016,24.25449]
[1776911904045,41.13,77912.0,2.14,-0.50762,0.00016,24.25594]
[1776911904130,41.13,77912.37,2.14,-0.50757,0.00016,24.25612]
[1776911907227,41.13,77912.13,2.14,-0.5076,0.00016,24.256]
[1776911908041,41.13,77911.29,2.14,-0.50774,0.00016,24.25559]
[1776911908306,41.13,77911.29,2.14,-0.50774,0.00016,24.25559]
[1776911908360,41.13,77911.29,2.14,-0.50774,0.00016,24.25559]
[1776911909714,41.13,77919.82,2.14,-0.50638,0.00016,24.2597]
[1776911911865,41.13,77921.55,2.14,-0.5061,0.00016,24.26051]
[1776911912435,41.13,77919.94,2.14,-0.50636,0.00016,24.25597]
[1776911912535,41.13,77919.94,2.14,-0.50636,0.00016,24.25597]
[1776911912751,41.13,77919.94,2.14,-0.50636,0.00016,24.25597]
[1776911912864,41.13,77919.94,2.14,-0.50636,0.00016,24.25597]
[1776911912966,41.13,77917.0,2.14,-0.50683,0.00016,24.25458]
[1776911913135,41.13,77917.0,2.14,-0.50683,0.00016,24.25458]
[1776911913717,41.13,77888.03,2.14,-0.51145,0.00016,24.23913]
[1776911914485,41.13,77888.03,2.14,-0.51145,0.00016,24.23913]
[1776911914543,41.13,77888.03,2.14,-0.51145,0.00016,24.23913]
[1776911914574,41.13,77864.68,2.14,-0.51517,0.00016,24.22431]
[1776911915317,41.13,77864.68,2.14,-0.51517,0.00016,24.22432]
[1776911916870,41.13,77864.68,2.14,-0.51517,0.00016,24.22432]
[1776911916971,41.14,77870.43,2.14,-0.51425,0.00016,24.22816]
[1776911919795,41.14,77871.72,2.14,-0.51405,0.00016,24.22901]
[1776911919826,41.14,77871.72,2.14,-0.51405,0.00016,24.22901]
[1776911919892,41.14,77871.72,2.14,-0.51405,0.00016,24.22901]
[1776911919896,41.14,77867.85,2.14,-0.51466,0.00016,24.22646]
[1776911920412,41.14,77867.85,2.14,-0.51466,0.00016,24.22646]
[1776911920423,41.14,77867.85,2.14,-0.51466,0.00016,24.22646]
[1776911920488,41.14,77867.85,2.14,-0.51466,0.00016,24.22646]
[1776911920553,41.14,77867.38,2.14,-0.51474,0.00016,24.22614]
[1776911921131,41.14,77867.38,2.14,-0.51474,0.00016,24.22614]
[1776911921266,41.14,77867.38,2.14,-0.51474,0.00016,24.22614]
[1776911921590,41.14,77869.08,2.14,-0.51447,0.00016,24.22728]
[1776911923879,41.14,77869.08,2.14,-0.51447,0.00016,24.22728]
[1776911923983,41.14,77868.36,2.14,-0.51458,0.00016,24.2268]
[1776911926864,41.14,77864.24,2.14,-0.51524,0.00016,24.22403]
[1776911927070,41.14,77860.49,2.14,-0.51583,0.00016,24.22145]
[1776911929978,41.15,77856.72,2.14,-0.51643,0.00016,24.2188]
[1776911935058,41.15,77859.85,2.14,-0.51593,0.00016,24.22102]
[1776911936124,41.15,77866.1,2.14,-0.51493,0.00016,24.2253]
[1776911938716,41.15,77868.58,2.14,-0.51454,0.00016,24.22696]
[1776911938731,41.15,77868.58,2.14,-0.51454,0.00016,24.22696]
[1776911939006,41.15,77848.69,2.14,-0.51771,0.00016,24.21299]
[1776911940034,41.15,77846.65,2.14,-0.51803,0.00016,24.21147]
[1776911941812,41.16,77848.55,2.14,-0.51773,0.00016,24.21289]
[1776911942003,41.16,77848.75,2.14,-0.5177,0.00016,24.21304]
[1776911942160,41.16,77848.75,2.14,-0.5177,0.00016,24.21304]
[1776911942226,41.16,77848.75,2.14,-0.5177,0.00016,24.21304]
[1776911943529,41.16,77841.03,2.14,-0.51893,0.00016,24.20721]
[1776911944536,41.16,77834.07,2.14,-0.52004,0.00016,24.20175]
[1776911945689,41.16,77844.8,2.14,-0.51833,0.00016,24.21009]
[1776911947595,41.16,77844.7,2.14,-0.51834,0.00016,24.21001]
[1776911953600,41.16,77852.85,2.14,-0.51704,0.00016,24.21604]
[1776911957901,41.16,77863.73,2.14,-0.51531,0.00016,24.2237]
[1776911959694,41.16,77867.82,2.14,-0.51466,0.00016,24.22646]
[1776911960030,41.16,77872.09,2.14,-0.51398,0.00016,24.22928]
[1776911962017,41.16,77881.92,2.14,-0.51241,0.00016,24.23549]
[1776911963119,41.16,77886.48,2.14,-0.51168,0.00016,24.23824]
[1776911965077,41.16,77878.12,2.14,-0.51302,0.00016,24.23313]
[1776911967117,41.15,77884.35,2.14,-0.51202,0.00016,24.23696]
[1776911970994,41.15,77885.29,2.14,-0.51187,0.00016,24.23752]
[1776911971095,41.15,77893.63,2.14,-0.51055,0.00016,24.2386]
[1776911973107,41.15,77898.54,2.14,-0.50976,0.00016,24.24134]
[1776911976910,41.15,77889.46,2.14,-0.51121,0.00016,24.2362]
[1776911979083,41.15,77884.1,2.14,-0.51207,0.00016,24.23301]
[1776911980097,41.15,77857.77,2.14,-0.51627,0.00016,24.21576]
[1776911980330,41.15,77857.77,2.14,-0.51627,0.00016,24.21576]
[1776911980614,41.15,77857.77,2.14,-0.51627,0.00016,24.21576]
[1776911981135,41.15,77857.77,2.14,-0.51627,0.00016,24.21576]
[1776911981158,41.15,77857.77,2.14,-0.51627,0.00016,24.21576]
[1776911980788,41.15,77857.77,2.14,-0.51627,0.00016,24.21576]
[1776911981225,41.15,77857.77,2.14,-0.51627,0.00016,24.21576]
[1776911981356,41.15,77857.77,2.14,-0.51627,0.00016,24.21576]
[1776911982047,41.15,77844.58,2.14,-0.51837,0.00016,24.20611]
[1776911983078,41.15,77851.46,2.14,-0.51727,0.00016,24.21123]
[1776911985124,41.15,77851.46,2.14,-0.51727,0.00016,24.21123]
[1776911985195,41.15,77855.07,2.14,-0.5167,0.00016,24.21384]
[1776911986093,41.15,77856.17,2.14,-0.51652,0.00016,24.21463]
[1776911986895,41.15,77856.17,2.14,-0.51652,0.00016,24.21463]
[1776911987101,41.15,77862.27,2.14,-0.51555,0.00016,24.2189]
[1776911988071,41.15,77869.88,2.14,-0.51433,0.00016,24.22403]
[1776911990124,41.16,77865.94,2.14,-0.51496,0.00016,24.22141]
[1776911993165,41.16,77873.08,2.14,-0.51382,0.00016,24.22613]
[1776911994923,41.16,77874.53,2.14,-0.51359,0.00016,24.22706]
[1776911995069,41.16,77875.77,2.14,-0.51339,0.00016,24.22786]
[1776912000098,41.16,77879.71,2.14,-0.51276,0.00016,24.23033]
[1776912005126,41.16,77876.43,2.14,-0.51329,0.00016,24.22827]
[1776912005068,41.16,77885.47,2.14,-0.51185,0.00016,24.23384]
[1776912008140,41.16,77889.81,2.14,-0.51116,0.00016,24.2364]
[1776912011809,41.15,77893.17,2.14,-0.51062,0.00016,24.23834]
[1776912011820,41.15,77893.17,2.14,-0.51062,0.00016,24.23834]
[1776912012160,41.15,77896.86,2.14,-0.51003,0.00016,24.24041]
[1776912015930,41.15,77894.39,2.14,-0.51043,0.00016,24.23903]
[1776912016126,41.15,77894.39,2.14,-0.51043,0.00016,24.23903]
[1776912016146,41.15,77891.26,2.14,-0.51093,0.00016,24.23724]
[1776912017566,41.15,77891.26,2.14,-0.51093,0.00016,24.23724]
[1776912017815,41.15,77891.26,2.14,-0.51093,0.00016,24.23724]
[1776912017892,41.15,77891.26,2.14,-0.51093,0.00016,24.23724]
[1776912018073,41.15,77857.47,2.14,-0.51631,0.00016,24.21555]
[1776912019081,41.15,77857.83,2.14,-0.51626,0.00016,24.2158]
[1776912019956,41.15,77857.83,2.14,-0.51626,0.00016,24.2158]
[1776912020087,41.15,77858.37,2.14,-0.51617,0.00016,24.21618]
[1776912024519,41.15,77861.42,2.14,-0.51568,0.00016,24.21831]
[1776912024599,41.15,77861.42,2.14,-0.51568,0.00016,24.21831]
[1776912025124,41.15,77861.97,2.14,-0.5156,0.00016,24.21869]
[1776912026130,41.15,77866.75,2.14,-0.51483,0.00016,24.22195]
[1776912030158,41.15,77872.45,2.14,-0.51393,0.00016,24.22571]
[1776912031020,41.15,77872.45,2.14,-0.51393,0.00016,24.22571]
[1776912031034,41.15,77872.45,2.14,-0.51393,0.00016,24.22571]
[1776912031164,41.15,77873.29,2.14,-0.5138,0.00016,24.22246]
[1776912035194,41.15,77865.04,2.14,-0.51511,0.00016,24.217]
[1776912040281,41.15,77862.61,2.14,-0.5155,0.00016,24.21534]
[1776912040403,41.15,77862.96,2.14,-0.51544,0.00016,24.21558]
[1776912040965,41.15,77862.96,2.14,-0.51544,0.00016,24.21558]
[1776912041056,41.15,77862.96,2.14,-0.51544,0.00016,24.21558]
[1776912041235,41.15,77834.23,2.14,-0.52002,0.00016,24.19428]
[1776912041496,41.15,77834.23,2.14,-0.52002,0.00016,24.19428]
[1776912042242,41.15,77826.56,2.14,-0.52125,0.00016,24.18805]
[1776912044611,41.16,77827.86,2.14,-0.52104,0.00016,24.18913]
[1776912044653,41.16,77827.86,2.14,-0.52104,0.00016,24.18913]
[1776912045263,41.16,77827.78,2.14,-0.52105,0.00016,24.18907]
[1776912047278,41.16,77822.5,2.14,-0.52189,0.00016,24.18468]
[1776912049586,41.16,77823.04,2.14,-0.5218,0.00016,24.18514]
[1776912051980,41.16,77819.88,2.14,-0.5223,0.00016,24.18247]
[1776912052042,41.16,77819.88,2.14,-0.5223,0.00016,24.18247]
[1776912054323,41.16,77813.54,2.14,-0.52331,0.00016,24.17699]
[1776912056341,41.16,77818.42,2.14,-0.52254,0.00016,24.18122]
[1776912060458,41.16,77822.39,2.14,-0.5219,0.00016,24.1846]
[1776912060481,41.16,77822.39,2.14,-0.5219,0.00016,24.1846]
[1776912060543,41.16,77822.39,2.14,-0.5219,0.00016,24.1846]
[1776912060567,41.16,77822.39,2.14,-0.5219,0.00016,24.1846]
[1776912060644,41.16,77819.52,2.14,-0.52236,0.00016,24.18217]
[1776912066422,41.17,77819.76,2.14,-0.52232,0.00016,24.18238]
[1776912068435,41.17,77827.57,2.14,-0.52107,0.00016,24.18892]
[1776912070650,41.17,77828.73,2.14,-0.52089,0.00016,24.18987]
[1776912071496,41.17,77831.43,2.14,-0.52046,0.00016,24.19206]
[1776912071524,41.17,77833.94,2.14,-0.52006,0.00016,24.19408]
[1776912072820,41.17,77833.94,2.14,-0.52006,0.00016,24.19408]
[1776912078506,41.17,77829.94,2.14,-0.52069,0.00016,24.19087]
[1776912081531,41.17,77836.43,2.14,-0.51966,0.00016,24.19607]
[1776912085554,41.18,77844.66,2.14,-0.51834,0.00016,24.20243]
[1776912090590,41.18,77847.34,2.14,-0.51791,0.00016,24.20445]
[1776912091559,41.18,77847.34,2.14,-0.51791,0.00016,24.20445]
[1776912091656,41.18,77847.34,2.14,-0.51791,0.00016,24.20445]
[1776912091701,41.18,77851.85,2.14,-0.5172,0.00016,24.20398]
[1776912093612,41.18,77856.95,2.14,-0.51638,0.00016,24.20764]
[1776912095626,41.18,77851.07,2.14,-0.51732,0.00016,24.20341]
[1776912100659,41.18,77851.68,2.14,-0.51722,0.00016,24.20386]
[1776912102064,41.18,77851.68,2.14,-0.51722,0.00016,24.20386]
[1776912102094,41.18,77851.68,2.14,-0.51722,0.00016,24.20386]
[1776912108126,41.19,77854.26,2.14,-0.51681,0.00016,24.20574]
[1776912111134,41.19,77846.6,2.14,-0.51803,0.00016,24.20012]
[1776912111820,41.19,77844.83,2.14,-0.51831,0.00016,24.19879]
[1776912111929,41.19,77844.83,2.14,-0.51831,0.00016,24.19879]
[1776912112311,41.19,77844.83,2.14,-0.51831,0.00016,24.19879]
[1776912112353,41.19,77837.34,2.14,-0.5195,0.00016,24.19303]
[1776912113326,41.19,77818.7,2.14,-0.52247,0.00016,24.17775]
[1776912113793,41.19,77818.7,2.14,-0.52247,0.00016,24.17775]
[1776912113864,41.19,77818.7,2.14,-0.52247,0.00016,24.17775]
[1776912114294,41.19,77806.03,2.14,-0.52449,0.00016,24.1666]
[1776912116293,41.19,77801.53,2.14,-0.5252,0.00016,24.1625]
[1776912118303,41.19,77801.53,2.14,-0.5252,0.00016,24.1625]
[1776912123109,41.2,77799.51,2.14,-0.52552,0.00016,24.16065]
[1776912124830,41.2,77787.27,2.14,-0.52747,0.00016,24.149]
[1776912126749,41.2,77788.59,2.14,-0.52726,0.00016,24.15029]
[1776912128784,41.21,77789.94,2.14,-0.52704,0.00016,24.15161]
[1776912131880,41.21,77797.18,2.14,-0.52588,0.00016,24.15851]
[1776912134899,41.21,77804.89,2.14,-0.52465,0.00016,24.16563]
[1776912140178,41.21,77811.99,2.14,-0.52352,0.00016,24.17199]
[1776912142956,41.22,77817.01,2.14,-0.52272,0.00016,24.17637]
[1776912145976,41.22,77822.54,2.14,-0.52184,0.00016,24.18109]
[1776912147430,41.22,77822.54,2.14,-0.52184,0.00016,24.18109]
[1776912148887,41.22,77824.39,2.14,-0.52154,0.00016,24.18264]
[1776912150252,41.23,77800.53,2.14,-0.52533,0.00016,24.16169]
[1776912151865,41.23,77800.53,2.14,-0.52534,0.00016,24.1579]
[1776912155041,41.23,77808.12,2.14,-0.52413,0.00016,24.1648]
[1776912157056,41.23,77812.75,2.14,-0.52339,0.00016,24.16891]
[1776912159069,41.23,77804.61,2.14,-0.52468,0.00016,24.16165]
[1776912159916,41.23,77804.61,2.14,-0.52468,0.00016,24.16165]
[1776912160323,41.24,77785.94,2.14,-0.52765,0.00016,24.14403]
[1776912160695,41.24,77785.94,2.14,-0.52765,0.00016,24.14403]
[1776912161404,41.24,77785.94,2.14,-0.52765,0.00016,24.14403]
[1776912162397,41.24,77785.94,2.14,-0.52765,0.00016,24.14403]
[1776912162090,41.24,77778.53,2.14,-0.52883,0.00016,24.13668]
[1776912163104,41.24,77779.13,2.14,-0.52873,0.00016,24.13729]
[1776912165110,41.25,77784.76,2.14,-0.52783,0.00016,24.14294]
[1776912166761,41.27,77785.55,2.14,-0.52769,0.00016,24.14377]
[1776912166870,41.27,77785.55,2.14,-0.52769,0.00016,24.14377]
[1776912167138,41.27,77784.86,2.14,-0.52779,0.00016,24.1431]
[1776912168145,41.27,77775.48,2.14,-0.52928,0.00016,24.13372]
[1776912168579,41.27,77775.48,2.14,-0.52928,0.00016,24.13372]
[1776912169152,41.27,77773.93,2.14,-0.52953,0.00016,24.13214]
[1776912173861,41.27,77772.21,2.14,-0.5298,0.00016,24.13039]
[1776912173900,41.27,77772.21,2.14,-0.5298,0.00016,24.13039]
[1776912175422,41.27,77772.92,2.14,-0.52969,0.00016,24.13112]
[1776912176209,41.27,77780.48,2.14,-0.52848,0.00016,24.13879]
[1776912177218,41.28,77786.38,2.14,-0.52754,0.00016,24.14463]
[1776912177917,41.28,77786.38,2.14,-0.52754,0.00016,24.14463]
[1776912177987,41.28,77786.38,2.14,-0.52754,0.00016,24.14463]
[1776912178223,41.28,77784.36,2.14,-0.52786,0.00016,24.14265]
[1776912180994,41.28,77787.22,2.14,-0.52741,0.00016,24.14546]
[1776912185418,41.29,77794.14,2.14,-0.5263,0.00016,24.15213]
[1776912188293,41.29,77799.11,2.14,-0.52551,0.00016,24.1568]
[1776912191338,41.29,77793.35,2.14,-0.52642,0.00016,24.15141]
[1776912195351,41.3,77788.18,2.14,-0.52723,0.00016,24.14648]
[1776912200380,41.31,77787.52,2.14,-0.52733,0.00016,24.14586]
[1776912205055,41.31,77792.03,2.14,-0.52661,0.00016,24.15022]
[1776912205414,41.31,77795.21,2.14,-0.52611,0.00016,24.15324]
[1776912205938,41.31,77795.21,2.14,-0.52611,0.00016,24.15324]
[1776912206022,41.31,77795.21,2.14,-0.52611,0.00016,24.15324]
[1776912206422,41.31,77795.46,2.14,-0.52606,0.00016,24.15348]
[1776912208190,41.32,77796.3,2.14,-0.52593,0.00016,24.15428]
[1776912208434,41.32,77800.99,2.14,-0.52518,0.00016,24.15864]
[1776912213469,41.32,77805.52,2.14,-0.52446,0.00016,24.15898]
[1776912214479,41.33,77811.31,2.14,-0.52354,0.00016,24.16414]
[1776912218504,41.33,77817.95,2.14,-0.52248,0.00016,24.16991]
[1776912220520,41.33,77823.49,2.14,-0.5216,0.00016,24.17459]
[1776912223542,41.33,77828.67,2.14,-0.52078,0.00016,24.17886]
[1776912228859,41.34,77829.82,2.14,-0.52059,0.00016,24.1798]
[1776912228867,41.34,77829.82,2.14,-0.52059,0.00016,24.1798]
[1776912229820,41.34,77830.3,2.14,-0.52052,0.00016,24.18019]
[1776912229834,41.34,77830.3,2.14,-0.52052,0.00016,24.18019]
[1776912230457,41.34,77837.63,2.14,-0.51935,0.00016,24.186]
[1776912231115,41.34,77837.63,2.14,-0.51935,0.00016,24.186]
[1776912231179,41.34,77837.63,2.14,-0.51935,0.00016,24.186]
[1776912231190,41.34,77837.63,2.14,-0.51935,0.00016,24.186]
[1776912231268,41.34,77852.49,2.14,-0.51699,0.00016,24.19715]
[1776912232791,41.34,77852.49,2.14,-0.51699,0.00016,24.19715]
[1776912232798,41.34,77852.49,2.14,-0.51699,0.00016,24.19715]
[1776912232846,41.34,77852.49,2.14,-0.51699,0.00016,24.19715]
[1776912232867,41.34,77856.76,2.14,-0.51631,0.00016,24.2002]
[1776912238648,41.35,77859.77,2.14,-0.51583,0.00016,24.20231]
[1776912240891,41.35,77864.75,2.14,-0.51504,0.00016,24.20572]
[1776912247155,41.36,77863.45,2.14,-0.51524,0.00016,24.20485]
[1776912248273,41.36,77865.2,2.14,-0.51496,0.00016,24.20604]
[1776912248336,41.36,77865.2,2.14,-0.51496,0.00016,24.20604]
[1776912248444,41.36,77865.2,2.14,-0.51496,0.00016,24.20604]
[1776912248534,41.36,77871.18,2.14,-0.51401,0.00016,24.20999]
[1776912248873,41.36,77876.71,2.14,-0.51313,0.00016,24.21353]
[1776912249840,41.36,77876.71,2.14,-0.51313,0.00016,24.21353]
[1776912249916,41.36,77876.71,2.14,-0.51313,0.00016,24.21353]
[1776912249996,41.36,77876.71,2.14,-0.51313,0.00016,24.21353]
[1776912250069,41.36,77876.71,2.14,-0.51313,0.00016,24.21353]
[1776912250170,41.36,77883.25,2.14,-0.51209,0.00016,24.21755]
[1776912255918,41.36,77878.79,2.14,-0.5128,0.00016,24.21482]
[1776912255944,41.36,77878.79,2.14,-0.5128,0.00016,24.21482]
[1776912255986,41.36,77878.79,2.14,-0.5128,0.00016,24.21482]
[1776912256087,41.36,77873.69,2.14,-0.51361,0.00016,24.21161]
[1776912258548,41.36,77873.69,2.14,-0.51361,0.00016,24.21161]
[1776912258582,41.36,77874.57,2.14,-0.51347,0.00016,24.21217]
[1776912258794,41.36,77875.51,2.14,-0.51332,0.00016,24.21277]
[1776912261106,41.36,77878.39,2.14,-0.51287,0.00016,24.21457]
[1776912262436,41.36,77879.22,2.14,-0.51274,0.00016,24.21509]
[1776912262437,41.36,77888.07,2.14,-0.51133,0.00016,24.22041]
[1776912265144,41.36,77890.84,2.14,-0.51089,0.00016,24.22202]
[1776912265217,41.35,77896.82,2.14,-0.50994,0.00016,24.22538]
[1776912271103,41.35,77899.84,2.14,-0.50947,0.00016,24.22323]
[1776912276915,41.34,77896.43,2.14,-0.51001,0.00016,24.22136]
[1776912281950,41.34,77897.97,2.14,-0.50977,0.00016,24.2222]
[1776912286985,41.33,77895.75,2.14,-0.51013,0.00016,24.22097]
[1776912290377,41.33,77888.47,2.14,-0.51129,0.00016,24.21682]
[1776912291242,41.33,77878.63,2.14,-0.51285,0.00016,24.21089]
[1776912292021,41.33,77878.63,2.14,-0.51285,0.00016,24.21089]
[1776912297379,41.33,77880.24,2.14,-0.5126,0.00016,24.21188]
[1776912303099,41.32,77888.11,2.14,-0.51135,0.00016,24.2166]
[1776912308133,41.32,77892.38,2.14,-0.51067,0.00016,24.21907]
[1776912313168,41.32,77895.7,2.14,-0.51015,0.00016,24.22093]
[1776912314826,41.31,77893.24,2.14,-0.51054,0.00016,24.21955]
[1776912314971,41.31,77893.24,2.14,-0.51054,0.00016,24.21955]
[1776912315074,41.31,77893.24,2.14,-0.51054,0.00016,24.21955]
[1776912315260,41.31,77893.24,2.14,-0.51054,0.00016,24.21955]
[1776912315369,41.31,77893.24,2.14,-0.51054,0.00016,24.21955]
[1776912315574,41.31,77882.51,2.14,-0.51224,0.00016,24.21326]
[1776912316601,41.31,77874.64,2.14,-0.51349,0.00016,24.20836]
[1776912316911,41.31,77874.64,2.14,-0.51349,0.00016,24.20836]
[1776912316987,41.31,77874.64,2.14,-0.51349,0.00016,24.20836]
[1776912317198,41.31,77874.64,2.14,-0.51349,0.00016,24.20836]
[1776912319646,41.31,77874.08,2.14,-0.51358,0.00016,24.208]
[1776912319704,41.31,77874.08,2.14,-0.51358,0.00016,24.208]
[1776912320217,41.31,77872.91,2.14,-0.51377,0.00016,24.20725]
[1776912325252,41.31,77874.09,2.14,-0.51358,0.00016,24.208]
[1776912330287,41.3,77871.64,2.14,-0.51398,0.00016,24.20642]
[1776912331524,41.3,77877.35,2.14,-0.51308,0.00016,24.20626]
[1776912332271,41.3,77877.35,2.14,-0.51308,0.00016,24.20626]
[1776912332285,41.3,77877.35,2.14,-0.51308,0.00016,24.20626]
[1776912333212,41.29,77881.77,2.14,-0.51238,0.00016,24.20899]
[1776912333248,41.29,77881.77,2.14,-0.51238,0.00016,24.20899]
[1776912333422,41.29,77888.43,2.14,-0.51132,0.00016,24.21296]
[1776912335266,41.28,77888.43,2.14,-0.51132,0.00016,24.21295]
[1776912336126,41.27,77892.84,2.14,-0.51063,0.00016,24.21549]
[1776912336448,41.27,77892.84,2.14,-0.51063,0.00016,24.21549]
[1776912336509,41.27,77892.84,2.14,-0.51063,0.00016,24.21549]
[1776912336567,41.27,77892.84,2.14,-0.51063,0.00016,24.21549]
[1776912336528,41.27,77897.27,2.14,-0.50992,0.00016,24.21797]
[1776912337340,41.27,77897.27,2.14,-0.50992,0.00016,24.21797]
[1776912341579,41.27,77898.24,2.14,-0.50977,0.00016,24.2185]
[1776912341641,41.27,77898.24,2.14,-0.50977,0.00016,24.2185]
[1776912341593,41.27,77901.31,2.14,-0.50928,0.00016,24.22016]
[1776912347406,41.26,77900.76,2.14,-0.50937,0.00016,24.21986]
[1776912352442,41.26,77899.24,2.14,-0.50962,0.00016,24.21903]
[1776912357479,41.25,77893.95,2.14,-0.51046,0.00016,24.2161]
[1776912358464,41.25,77893.95,2.14,-0.51046,0.00016,24.2161]
[1776912358529,41.25,77893.95,2.14,-0.51046,0.00016,24.2161]
[1776912362511,41.25,77900.07,2.14,-0.50949,0.00016,24.21948]
[1776912367609,41.24,77901.18,2.14,-0.50932,0.00016,24.22007]
[1776912367711,41.24,77901.8,2.14,-0.50922,0.00016,24.2204]
[1776912367836,41.24,77901.8,2.14,-0.50922,0.00016,24.2204]
[1776912368162,41.24,77901.8,2.14,-0.50922,0.00016,24.2204]
[1776912368253,41.24,77901.8,2.14,-0.50922,0.00016,24.2204]
[1776912368300,41.24,77901.8,2.14,-0.50922,0.00016,24.2204]
[1776912368563,41.24,77901.61,2.14,-0.50925,0.00016,24.2203]
[1776912368831,41.24,77901.61,2.14,-0.50925,0.00016,24.2203]
[1776912368908,41.24,77901.61,2.14,-0.50925,0.00016,24.2203]
[1776912369326,41.24,77901.61,2.14,-0.50925,0.00016,24.2203]
[1776912369565,41.24,77883.73,2.14,-0.5121,0.00016,24.21011]
[1776912370572,41.24,77880.98,2.14,-0.51254,0.00016,24.20844]
[1776912370914,41.24,77880.98,2.14,-0.51254,0.00016,24.20844]
[1776912370954,41.24,77880.98,2.14,-0.51254,0.00016,24.20844]
[1776912371580,41.23,77884.03,2.14,-0.51205,0.00016,24.21029]
[1776912373492,41.23,77884.6,2.14,-0.51196,0.00016,24.21063]
[1776912374341,41.23,77884.93,2.14,-0.51191,0.00016,24.21083]
[1776912375493,41.23,77889.04,2.14,-0.51126,0.00016,24.21326]
[1776912375607,41.23,77890.77,2.14,-0.51098,0.00016,24.21426]
[1776912380642,41.23,77891.32,2.14,-0.5109,0.00016,24.21458]
[1776912381712,41.23,77895.21,2.14,-0.51028,0.00016,24.21678]
[1776912381790,41.23,77895.21,2.14,-0.51028,0.00016,24.21678]
[1776912381909,41.23,77895.21,2.14,-0.51028,0.00016,24.21678]
[1776912382657,41.22,77903.7,2.14,-0.50893,0.00016,24.2214]
[1776912384470,41.22,77905.92,2.14,-0.50857,0.00016,24.22256]
[1776912384524,41.22,77905.92,2.14,-0.50857,0.00016,24.22256]
[1776912384670,41.22,77907.24,2.14,-0.50836,0.00016,24.22324]
[1776912385503,41.22,77907.24,2.14,-0.50836,0.00016,24.22324]
[1776912387806,41.22,77908.12,2.14,-0.50822,0.00016,24.22369]
[1776912388699,41.22,77908.02,2.14,-0.50824,0.00016,24.22364]
[1776912393738,41.22,77904.47,2.14,-0.50881,0.00016,24.21801]
[1776912398768,41.22,77900.03,2.14,-0.50951,0.00016,24.21564]
[1776912403805,41.22,77900.22,2.14,-0.50948,0.00016,24.21574]
[1776912405818,41.22,77906.72,2.14,-0.50845,0.00016,24.21918]
[1776912407232,41.22,77911.49,2.14,-0.50769,0.00016,24.22159]
[1776912408839,41.22,77921.22,2.14,-0.50614,0.00016,24.22625]
[1776912409846,41.22,77921.5,2.14,-0.50609,0.00016,24.22638]
[1776912411557,41.22,77921.5,2.14,-0.50609,0.00016,24.22638]
[1776912411633,41.22,77921.5,2.14,-0.50609,0.00016,24.22638]
[1776912416894,41.23,77924.92,2.14,-0.50555,0.00016,24.22793]
[1776912422155,41.24,77924.37,2.14,-0.50563,0.00016,24.22768]
[1776912423689,41.24,77924.37,2.14,-0.50563,0.00016,24.22768]
[1776912423801,41.24,77921.02,2.14,-0.50616,0.00016,24.22616]
[1776912423946,41.24,77921.02,2.14,-0.50616,0.00016,24.22616]
[1776912423977,41.24,77921.02,2.14,-0.50616,0.00016,24.22616]
[1776912424099,41.24,77921.02,2.14,-0.50616,0.00016,24.22616]
[1776912424200,41.24,77910.92,2.14,-0.50777,0.00016,24.22132]
[1776912425672,41.24,77910.92,2.14,-0.50777,0.00016,24.22132]
[1776912425729,41.24,77910.92,2.14,-0.50777,0.00016,24.22132]
[1776912425708,41.24,77900.0,2.14,-0.50951,0.00016,24.21563]
[1776912425894,41.24,77900.0,2.14,-0.50951,0.00016,24.21563]
[1776912426740,41.24,77900.0,2.14,-0.50951,0.00016,24.21563]
[1776912425959,41.24,77900.0,2.14,-0.50951,0.00016,24.21563]
[1776912426965,41.24,77880.19,2.14,-0.51267,0.00016,24.20415]
[1776912428427,41.24,77880.19,2.14,-0.51267,0.00016,24.20415]
[1776912428491,41.24,77880.19,2.14,-0.51267,0.00016,24.20415]
[1776912428547,41.23,77876.61,2.14,-0.51324,0.00016,24.20191]
[1776912434362,41.23,77877.79,2.14,-0.51305,0.00016,24.20265]
[1776912439602,41.23,77882.66,2.14,-0.51228,0.00016,24.20566]
[1776912444256,41.23,77881.93,2.14,-0.5124,0.00016,24.20521]
[1776912444319,41.23,77873.91,2.14,-0.51367,0.00016,24.20018]
[1776912447047,41.23,77873.34,2.14,-0.51377,0.00016,24.19981]
[1776912450620,41.23,77864.38,2.14,-0.51519,0.00016,24.19388]
[1776912452543,41.23,77864.38,2.14,-0.5152,0.00016,24.19008]
[1776912452560,41.23,77859.02,2.14,-0.51605,0.00016,24.18639]
[1776912455340,41.23,77860.03,2.14,-0.51589,0.00016,24.1871]
[1776912455554,41.23,77850.37,2.14,-0.51743,0.00016,24.18019]
[1776912456028,41.23,77850.37,2.14,-0.51743,0.00016,24.18019]
[1776912456122,41.23,77850.37,2.14,-0.51743,0.00016,24.18019]
[1776912456198,41.23,77850.37,2.14,-0.51743,0.00016,24.18019]
[1776912456472,41.23,77850.37,2.14,-0.51743,0.00016,24.18019]
[1776912456552,41.23,77840.68,2.14,-0.51897,0.00016,24.17291]
[1776912458185,41.23,77839.26,2.14,-0.5192,0.00016,24.17181]
[1776912459967,41.23,77837.95,2.14,-0.51941,0.00016,24.17079]
[1776912460198,41.23,77837.15,2.14,-0.51954,0.00016,24.17016]
[1776912465233,41.23,77837.95,2.14,-0.51941,0.00016,24.1708]
[1776912467248,41.23,77844.18,2.14,-0.51841,0.00016,24.17559]
[1776912469692,41.23,77843.23,2.14,-0.51856,0.00016,24.17487]
[1776912469742,41.23,77843.23,2.14,-0.51856,0.00016,24.17487]
[1776912469784,41.23,77832.6,2.14,-0.52026,0.00016,24.16657]
[1776912475303,41.24,77833.73,2.14,-0.52007,0.00016,24.16748]
[1776912480339,41.24,77831.32,2.14,-0.52045,0.00016,24.16556]
[1776912482782,41.24,77823.68,2.14,-0.52167,0.00016,24.1593]
[1776912483640,41.24,77823.68,2.14,-0.52167,0.00016,24.1593]
[1776912483730,41.24,77813.54,2.14,-0.52328,0.00016,24.15063]
[1776912484692,41.24,77807.1,2.14,-0.52431,0.00016,24.14492]
[1776912487571,41.24,77804.64,2.14,-0.5247,0.00016,24.14269]
[1776912487623,41.24,77805.76,2.14,-0.52452,0.00016,24.14371]
[1776912492655,41.24,77798.98,2.14,-0.52561,0.00016,24.13748]
[1776912493432,41.24,77798.98,2.14,-0.52561,0.00016,24.13748]
[1776912495574,41.24,77793.73,2.14,-0.52644,0.00016,24.13255]
[1776912497462,41.24,77788.15,2.14,-0.52733,0.00016,24.12719]
[1776912499048,41.24,77784.07,2.14,-0.52798,0.00016,24.12319]
[1776912499229,41.24,77784.07,2.14,-0.52798,0.00016,24.12319]
[1776912499404,41.24,77784.07,2.14,-0.52798,0.00016,24.12319]
[1776912499465,41.24,77784.07,2.14,-0.52798,0.00016,24.12319]
[1776912499566,41.24,77779.1,2.14,-0.52877,0.00016,24.11824]
[1776912505718,41.25,77777.29,2.14,-0.52905,0.00016,24.11643]
[1776912508619,41.25,77771.22,2.14,-0.53001,0.00016,24.11023]
[1776912508702,41.25,77771.22,2.14,-0.53001,0.00016,24.11023]
[1776912508783,41.25,77769.24,2.14,-0.53033,0.00016,24.10818]
[1776912514582,41.26,77774.68,2.14,-0.52946,0.00016,24.11002]
[1776912518609,41.26,77779.64,2.14,-0.52867,0.00016,24.11506]
[1776912523643,41.27,77782.65,2.14,-0.52818,0.00016,24.11809]
[1776912525645,41.27,77785.92,2.14,-0.52766,0.00016,24.12132]
[1776912525828,41.27,77785.92,2.14,-0.52766,0.00016,24.12132]
[1776912531304,41.28,77780.05,2.14,-0.52859,0.00016,24.11554]
[1776912532706,41.28,77789.18,2.14,-0.52713,0.00016,24.12453]
[1776912533713,41.28,77792.57,2.14,-0.52659,0.00016,24.12779]
[1776912536661,41.28,77795.46,2.14,-0.52614,0.00016,24.13052]
[1776912536734,41.28,77796.62,2.14,-0.52595,0.00016,24.13161]
[1776912539755,41.27,77802.89,2.14,-0.52496,0.00016,24.13741]
[1776912540807,41.27,77810.32,2.14,-0.52377,0.00016,24.14409]
[1776912541181,41.27,77810.32,2.14,-0.52377,0.00016,24.14409]
[1776912541246,41.27,77810.32,2.14,-0.52377,0.00016,24.14409]
[1776912542777,41.27,77817.3,2.14,-0.52266,0.00016,24.15018]
[1776912546805,41.27,77810.26,2.14,-0.52379,0.00016,24.14402]
[1776912547812,41.27,77808.73,2.14,-0.52403,0.00016,24.14266]
[1776912549713,41.27,77807.82,2.14,-0.52418,0.00016,24.14185]
[1776912549826,41.27,77808.54,2.14,-0.52406,0.00016,24.14249]
[1776912550833,41.27,77813.32,2.14,-0.5233,0.00016,24.14671]
[1776912551841,41.27,77820.24,2.14,-0.5222,0.00016,24.15267]
[1776912554149,41.27,77822.02,2.14,-0.52192,0.00016,24.15417]
[1776912554259,41.27,77822.02,2.14,-0.52192,0.00016,24.15417]
[1776912554861,41.27,77823.01,2.14,-0.52176,0.00016,24.155]
[1776912555557,41.27,77823.01,2.14,-0.52176,0.00016,24.155]
[1776912555870,41.27,77824.84,2.14,-0.52147,0.00016,24.15653]
[1776912556084,41.27,77824.84,2.14,-0.52147,0.00016,24.15653]
[1776912556179,41.27,77824.84,2.14,-0.52147,0.00016,24.15653]
[1776912556200,41.27,77824.84,2.14,-0.52147,0.00016,24.15653]
[1776912556876,41.27,77830.77,2.14,-0.52052,0.00016,24.16139]
[1776912557883,41.27,77838.37,2.14,-0.51931,0.00016,24.16741]
[1776912558484,41.27,77838.37,2.14,-0.51931,0.00016,24.16741]
[1776912558551,41.27,77838.37,2.14,-0.51931,0.00016,24.16741]
[1776912558889,41.27,77833.92,2.14,-0.52002,0.00016,24.16391]
[1776912560538,41.27,77838.02,2.14,-0.51937,0.00016,24.16714]
[1776912564425,41.27,77840.59,2.14,-0.51896,0.00016,24.16914]
[1776912564932,41.27,77833.62,2.14,-0.52007,0.00016,24.16369]
[1776912566945,41.28,77830.72,2.14,-0.52053,0.00016,24.16137]
[1776912569966,41.28,77835.56,2.14,-0.51975,0.00016,24.16523]
[1776912571416,41.28,77837.07,2.14,-0.51951,0.00016,24.16642]
[1776912571861,41.28,77840.14,2.14,-0.51903,0.00016,24.16501]
[1776912573222,41.28,77828.85,2.14,-0.52083,0.00016,24.15606]
[1776912575029,41.28,77829.03,2.14,-0.5208,0.00016,24.15621]
[1776912577127,41.28,77829.68,2.14,-0.52069,0.00016,24.15674]
[1776912577198,41.28,77828.33,2.14,-0.52091,0.00016,24.15564]
[1776912579706,41.28,77828.33,2.14,-0.52091,0.00016,24.15564]
[1776912585093,41.29,77828.74,2.14,-0.52084,0.00016,24.15599]
[1776912587544,41.29,77831.54,2.14,-0.52039,0.00016,24.15825]
[1776912587572,41.29,77830.95,2.14,-0.52049,0.00016,24.15778]
[1776912594156,41.29,77833.27,2.14,-0.52011,0.00016,24.15965]
[1776912599191,41.3,77832.33,2.14,-0.52026,0.00016,24.15891]
[1776912602219,41.3,77840.64,2.14,-0.51893,0.00016,24.16543]
[1776912607246,41.3,77840.57,2.14,-0.51894,0.00016,24.16539]
[1776912610571,41.32,77845.49,2.14,-0.51815,0.00016,24.16916]
[1776912612296,41.33,77851.57,2.14,-0.51717,0.00016,24.17366]
[1776912617495,41.33,77852.24,2.14,-0.51707,0.00016,24.17415]
[1776912623582,41.33,77855.77,2.14,-0.5165,0.00016,24.17669]
[1776912626363,41.33,77856.52,2.14,-0.51638,0.00016,24.17722]
[1776912626391,41.33,77856.52,2.14,-0.51638,0.00016,24.17722]
[1776912626927,41.34,77858.0,2.14,-0.51615,0.00016,24.17826]
[1776912627965,41.34,77858.0,2.14,-0.51615,0.00016,24.17826]
[1776912627990,41.34,77858.0,2.14,-0.51615,0.00016,24.17826]
[1776912628072,41.34,77858.0,2.14,-0.51615,0.00016,24.17826]
[1776912628525,41.34,77858.0,2.14,-0.51615,0.00016,24.17826]
[1776912628537,41.34,77868.49,2.14,-0.51448,0.00016,24.18541]
[1776912630412,41.34,77877.25,2.14,-0.51309,0.00016,24.19105]
[1776912631423,41.34,77883.47,2.14,-0.5121,0.00016,24.19107]
[1776912633039,41.34,77883.47,2.14,-0.5121,0.00016,24.19107]
[1776912634581,41.33,77878.07,2.14,-0.51296,0.00016,24.18776]
[1776912636013,41.33,77893.9,2.14,-0.51044,0.00016,24.19715]
[1776912636332,41.33,77893.9,2.14,-0.51044,0.00016,24.19715]
[1776912636452,41.33,77893.9,2.14,-0.51044,0.00016,24.19715]
[1776912636511,41.33,77893.9,2.14,-0.51044,0.00016,24.19715]
[1776912636542,41.33,77893.9,2.14,-0.51044,0.00016,24.19715]
[1776912637036,41.33,77893.9,2.14,-0.51044,0.00016,24.19715]
[1776912636636,41.33,77906.94,2.14,-0.50837,0.00016,24.20417]
[1776912637119,41.33,77906.94,2.14,-0.50837,0.00016,24.20417]
[1776912637481,41.33,77906.94,2.14,-0.50837,0.00016,24.20417]
[1776912637569,41.33,77926.79,2.14,-0.50521,0.00016,24.2136]
[1776912638469,41.33,77926.79,2.14,-0.50521,0.00016,24.2136]
[1776912639476,41.33,77935.33,2.14,-0.50386,0.00016,24.21719]
[1776912642389,41.33,77936.74,2.14,-0.50363,0.00016,24.21776]
[1776912642497,41.33,77935.17,2.14,-0.50388,0.00016,24.21712]
[1776912643909,41.33,77935.17,2.14,-0.50388,0.00016,24.21712]
[1776912646205,41.33,77938.95,2.14,-0.50328,0.00016,24.21863]
[1776912646527,41.33,77935.83,2.14,-0.50378,0.00016,24.21739]
[1776912648801,41.33,77935.3,2.14,-0.50386,0.00016,24.21718]
[1776912648840,41.33,77935.3,2.14,-0.50386,0.00016,24.21718]
[1776912654582,41.33,77933.34,2.14,-0.50417,0.00016,24.21638]
[1776912659930,41.33,77936.66,2.14,-0.50364,0.00016,24.21772]
[1776912661014,41.33,77938.43,2.14,-0.50336,0.00016,24.21842]
[1776912661021,41.33,77938.43,2.14,-0.50336,0.00016,24.21842]
[1776912661049,41.33,77937.31,2.14,-0.50354,0.00016,24.21798]
[1776912661165,41.33,77937.31,2.14,-0.50354,0.00016,24.21798]
[1776912661967,41.33,77944.38,2.14,-0.50242,0.00016,24.22069]
[1776912666993,41.34,77942.8,2.14,-0.50267,0.00016,24.2201]
[1776912670349,41.34,77946.96,2.14,-0.50201,0.00016,24.22163]
[1776912670909,41.34,77946.96,2.14,-0.50201,0.00016,24.22163]
[1776912676735,41.34,77948.3,2.14,-0.50179,0.00016,24.22211]
[1776912681772,41.34,77946.45,2.14,-0.50209,0.00016,24.22144]
[1776912684023,41.34,77954.59,2.14,-0.50079,0.00016,24.22426]
[1776912687250,41.33,77953.65,2.14,-0.50094,0.00016,24.22395]
[1776912688052,41.33,77953.65,2.14,-0.50094,0.00016,24.22395]
[1776912687813,41.33,77955.43,2.14,-0.50066,0.00016,24.22453]
[1776912688129,41.33,77955.43,2.14,-0.50066,0.00016,24.22453]
[1776912689826,41.33,77966.59,2.14,-0.49889,0.00016,24.22794]
[1776912690986,41.33,77966.59,2.14,-0.49889,0.00016,24.22794]
[1776912691081,41.33,77966.79,2.14,-0.49886,0.00016,24.2242]
[1776912696083,41.33,77962.15,2.14,-0.4996,0.00016,24.22284]
[1776912701101,41.33,77961.54,2.14,-0.49969,0.00016,24.22266]
[1776912706151,41.32,77960.28,2.14,-0.49989,0.00016,24.22227]
[1776912711193,41.32,77957.75,2.14,-0.5003,0.00016,24.22148]
[1776912711652,41.32,77957.75,2.14,-0.5003,0.00016,24.22148]
[1776912711768,41.32,77957.75,2.14,-0.5003,0.00016,24.22148]
[1776912711898,41.32,77957.75,2.14,-0.5003,0.00016,24.22148]
[1776912712006,41.32,77957.75,2.14,-0.5003,0.00016,24.22148]
[1776912712096,41.32,77957.75,2.14,-0.5003,0.00016,24.22148]
[1776912712001,41.32,77970.0,2.14,-0.49835,0.00016,24.22509]
[1776912712176,41.32,77970.0,2.14,-0.49835,0.00016,24.22509]
[1776912712310,41.32,77970.0,2.14,-0.49835,0.00016,24.22509]
[1776912712996,41.32,77970.0,2.14,-0.49835,0.00016,24.22509]
[1776912714004,41.32,77982.46,2.14,-0.49637,0.00016,24.22816]
[1776912715014,41.32,77980.88,2.14,-0.49662,0.00016,24.22781]
[1776912717506,41.32,77978.1,2.14,-0.49706,0.00016,24.22716]
[1776912718522,41.32,77977.24,2.14,-0.4972,0.00016,24.22695]
[1776912720046,41.31,77988.17,2.14,-0.49546,0.00016,24.22937]
[1776912721053,41.31,77989.27,2.14,-0.49529,0.00016,24.22959]
[1776912723132,41.31,77988.46,2.14,-0.49542,0.00016,24.22943]
[1776912723069,41.31,77981.26,2.14,-0.49656,0.00016,24.22789]
[1776912723160,41.31,77981.26,2.14,-0.49656,0.00016,24.22789]
[1776912724011,41.31,77981.26,2.14,-0.49656,0.00016,24.22789]
[1776912724110,41.31,77978.74,2.14,-0.49696,0.00016,24.22731]
[1776912725180,41.31,77978.74,2.14,-0.49696,0.00016,24.22731]
[1776912726088,41.31,77987.61,2.14,-0.49555,0.00016,24.22926]
[1776912728102,41.3,77991.55,2.14,-0.49493,0.00016,24.23003]
[1776912729085,41.3,77991.55,2.14,-0.49493,0.00016,24.23003]
[1776912729126,41.3,77991.6,2.14,-0.49492,0.00016,24.23004]
[1776912730119,41.3,77985.98,2.14,-0.49581,0.00016,24.22893]
[1776912734153,41.3,77991.65,2.14,-0.49491,0.00016,24.23005]
[1776912739623,41.29,77989.44,2.14,-0.49526,0.00016,24.22963]
[1776912745228,41.29,77988.08,2.14,-0.49548,0.00016,24.22936]
[1776912750262,41.29,77988.7,2.14,-0.49538,0.00016,24.22948]
[1776912755297,41.29,77986.63,2.14,-0.49571,0.00016,24.22526]
[1776912758222,41.29,77985.48,2.14,-0.4959,0.00016,24.22502]
[1776912758326,41.29,77985.48,2.14,-0.4959,0.00016,24.22502]
[1776912758433,41.29,77985.48,2.14,-0.4959,0.00016,24.22502]
[1776912758647,41.29,77985.48,2.14,-0.4959,0.00016,24.22502]
[1776912758652,41.29,77985.48,2.14,-0.4959,0.00016,24.22502]
[1776912758685,41.29,77985.48,2.14,-0.4959,0.00016,24.22502]
[1776912759128,41.29,77985.48,2.14,-0.4959,0.00016,24.22502]
[1776912759187,41.3,77967.02,2.14,-0.49883,0.00016,24.22047]
[1776912759214,41.3,77967.02,2.14,-0.49883,0.00016,24.22047]
[1776912759784,41.3,77963.4,2.14,-0.49941,0.00016,24.21942]
[1776912760304,41.3,77963.4,2.14,-0.49941,0.00016,24.21942]
[1776912760339,41.3,77963.4,2.14,-0.49941,0.00016,24.21942]
[1776912760406,41.3,77964.66,2.14,-0.49921,0.00016,24.21979]
[1776912762322,41.29,77964.66,2.14,-0.49921,0.00016,24.21979]
[1776912762664,41.29,77964.66,2.14,-0.49921,0.00016,24.21979]
[1776912763770,41.29,77966.36,2.14,-0.49894,0.00016,24.22028]
[1776912763780,41.29,77966.36,2.14,-0.49894,0.00016,24.22028]
[1776912763852,41.29,77966.36,2.14,-0.49894,0.00016,24.22028]
[1776912763908,41.29,77966.36,2.14,-0.49894,0.00016,24.22028]
[1776912763952,41.29,77960.23,2.14,-0.49991,0.00016,24.21846]
[1776912768232,41.29,77957.45,2.14,-0.50036,0.00016,24.21759]
[1776912768410,41.29,77960.8,2.14,-0.49982,0.00016,24.21864]
[1776912770774,41.29,77963.58,2.14,-0.49938,0.00016,24.21947]
[1776912776139,41.29,77963.62,2.14,-0.49938,0.00016,24.21948]
[1776912778341,41.28,77967.95,2.14,-0.49869,0.00016,24.22073]
[1776912778376,41.28,77967.95,2.14,-0.49869,0.00016,24.22073]
[1776912778856,41.28,77971.22,2.14,-0.49817,0.00016,24.22162]
[1776912779900,41.28,77971.22,2.14,-0.49817,0.00016,24.22162]
[1776912779977,41.28,77977.64,2.14,-0.49715,0.00016,24.22325]
[1776912781230,41.28,77977.64,2.14,-0.49715,0.00016,24.22325]
[1776912781276,41.28,77980.24,2.14,-0.49673,0.00016,24.22386]
[1776912786537,41.27,77980.09,2.14,-0.49676,0.00016,24.22383]
[1776912787710,41.27,77980.09,2.14,-0.49676,0.00016,24.22383]
[1776912787959,41.27,77980.09,2.14,-0.49676,0.00016,24.22383]
[1776912788028,41.27,77980.09,2.14,-0.49676,0.00016,24.22383]
[1776912788220,41.27,77980.09,2.14,-0.49676,0.00016,24.22383]
[1776912788300,41.27,77980.93,2.14,-0.49662,0.00016,24.22402]
[1776912789238,41.27,77988.95,2.14,-0.49535,0.00016,24.22574]
[1776912790714,41.27,77988.95,2.14,-0.49535,0.00016,24.22574]
[1776912790942,41.27,77988.95,2.14,-0.49535,0.00016,24.22574]
[1776912791208,41.27,77992.71,2.14,-0.49475,0.00016,24.22645]
[1776912793190,41.26,78007.78,2.14,-0.49235,0.00016,24.22878]
[1776912795731,41.26,78013.9,2.14,-0.49138,0.00016,24.22947]
[1776912801642,41.25,78014.65,2.14,-0.49126,0.00016,24.22955]
[1776912804788,41.25,78024.32,2.14,-0.48972,0.00016,24.23033]
[1776912806218,41.25,78024.32,2.14,-0.48972,0.00016,24.23033]
[1776912807105,41.25,78024.32,2.14,-0.48972,0.00016,24.23033]
[1776912807175,41.25,78024.32,2.14,-0.48972,0.00016,24.23033]
[1776912807263,41.25,78022.11,2.14,-0.49007,0.00016,24.23018]
[1776912808289,41.25,78022.11,2.14,-0.49007,0.00016,24.23018]
[1776912809280,41.25,78021.63,2.14,-0.49015,0.00016,24.23015]
[1776912812290,41.25,78027.35,2.14,-0.48924,0.00016,24.22669]
[1776912817294,41.25,78026.91,2.14,-0.48931,0.00016,24.22667]
[1776912822340,41.25,78021.39,2.14,-0.49019,0.00016,24.22633]
[1776912825367,41.25,78015.67,2.14,-0.4911,0.00016,24.22585]
[1776912829282,41.25,78013.46,2.14,-0.49145,0.00016,24.22563]
[1776912829308,41.25,78012.8,2.14,-0.49156,0.00016,24.22556]
[1776912829372,41.25,78012.8,2.14,-0.49156,0.00016,24.22556]
[1776912833867,41.24,78017.74,2.14,-0.49077,0.00016,24.22604]
[1776912835084,41.24,78023.63,2.14,-0.48983,0.00016,24.22648]
[1776912838902,41.24,78017.95,2.14,-0.49074,0.00016,24.22606]
[1776912843228,41.24,78003.11,2.14,-0.4931,0.00016,24.22436]
[1776912843524,41.24,78003.11,2.14,-0.4931,0.00016,24.22436]
[1776912843683,41.24,78003.11,2.14,-0.4931,0.00016,24.22436]
[1776912844138,41.24,78003.11,2.14,-0.4931,0.00016,24.22436]
[1776912844201,41.24,78003.11,2.14,-0.4931,0.00016,24.22436]
[1776912844214,41.23,77984.88,2.14,-0.49601,0.00016,24.2211]
[1776912845154,41.23,77983.53,2.14,-0.49622,0.00016,24.22081]
[1776912845542,41.23,77983.53,2.14,-0.49622,0.00016,24.22081]
[1776912845570,41.23,77983.53,2.14,-0.49622,0.00016,24.22081]
[1776912845838,41.23,77983.53,2.14,-0.49622,0.00016,24.22081]
[1776912845952,41.23,77983.53,2.14,-0.49622,0.00016,24.22081]
[1776912850988,41.23,77978.24,2.14,-0.49706,0.00016,24.2196]
[1776912854804,41.23,77977.31,2.14,-0.49721,0.00016,24.21937]
[1776912855224,41.23,77976.92,2.14,-0.49728,0.00016,24.21928]
[1776912860247,41.22,77974.85,2.14,-0.49761,0.00016,24.21877]
[1776912865303,41.22,77973.73,2.14,-0.49779,0.00016,24.21848]
[1776912870305,41.22,77972.38,2.14,-0.498,0.00016,24.21813]
[1776912875338,41.22,77970.93,2.14,-0.49823,0.00016,24.21395]
[1776912880346,41.21,77971.04,2.14,-0.49822,0.00016,24.21398]
[1776912885350,41.21,77970.72,2.14,-0.49827,0.00016,24.21389]
[1776912887342,41.21,77963.25,2.14,-0.49946,0.00016,24.21178]
[1776912887725,41.21,77963.25,2.14,-0.49946,0.00016,24.21178]
[1776912888330,41.21,77962.8,2.14,-0.49953,0.00016,24.21164]
[1776912893365,41.21,77965.02,2.14,-0.49918,0.00016,24.2123]
[1776912895345,41.21,77960.62,2.14,-0.49988,0.00016,24.21098]
[1776912895411,41.21,77960.69,2.14,-0.49987,0.00016,24.211]
[1776912901358,41.2,77963.31,2.14,-0.49945,0.00016,24.21179]
[1776912901413,41.2,77962.86,2.14,-0.49953,0.00016,24.21166]
[1776912901432,41.2,77962.86,2.14,-0.49953,0.00016,24.21166]
[1776912901623,41.2,77962.86,2.14,-0.49953,0.00016,24.21166]
[1776912902345,41.2,77967.05,2.14,-0.49886,0.00016,24.21288]
[1776912903462,41.2,77966.69,2.14,-0.49891,0.00016,24.21278]
[1776912904092,41.2,77966.69,2.14,-0.49891,0.00016,24.21278]
[1776912904358,41.2,77967.11,2.14,-0.49885,0.00016,24.2129]
[1776912905435,41.2,77967.58,2.14,-0.49877,0.00016,24.21303]
[1776912905479,41.2,77967.58,2.14,-0.49877,0.00016,24.21303]
[1776912907883,41.2,77968.35,2.14,-0.49865,0.00016,24.21324]
[1776912907953,41.2,77968.35,2.14,-0.49865,0.00016,24.21324]
[1776912907957,41.2,77968.35,2.14,-0.49865,0.00016,24.21324]
[1776912908120,41.2,77968.35,2.14,-0.49865,0.00016,24.21324]
[1776912908386,41.2,77968.83,2.14,-0.49857,0.00016,24.21338]
[1776912909341,41.2,77968.83,2.14,-0.49857,0.00016,24.21338]
[1776912909387,41.2,77968.83,2.14,-0.49857,0.00016,24.21338]
[1776912909392,41.2,77950.96,2.14,-0.50143,0.00016,24.20783]
[1776912909601,41.2,77950.96,2.14,-0.50143,0.00016,24.20783]
[1776912910401,41.2,77944.91,2.14,-0.50239,0.00016,24.20567]
[1776912911224,41.2,77944.91,2.14,-0.50239,0.00016,24.20567]
[1776912911271,41.2,77944.91,2.14,-0.50239,0.00016,24.20567]
[1776912912089,41.2,77941.78,2.14,-0.50289,0.00016,24.20449]
[1776912912163,41.2,77941.78,2.14,-0.50289,0.00016,24.20449]
[1776912913609,41.2,77944.41,2.14,-0.50247,0.00016,24.20548]
[1776912914428,41.2,77943.58,2.14,-0.5026,0.00016,24.20517]
[1776912919463,41.2,77945.27,2.14,-0.50233,0.00016,24.2058]
[1776912924498,41.2,77945.83,2.14,-0.50224,0.00016,24.20601]
[1776912929724,41.2,77945.4,2.14,-0.50231,0.00016,24.20585]
[1776912933096,41.2,77938.38,2.14,-0.50343,0.00016,24.19938]
[1776912933823,41.21,77948.48,2.14,-0.50182,0.00016,24.20316]
[1776912937446,41.21,77950.75,2.14,-0.50146,0.00016,24.20395]
[1776912937906,41.21,77950.75,2.14,-0.50146,0.00016,24.20395]
[1776912937964,41.21,77950.75,2.14,-0.50146,0.00016,24.20395]
[1776912940015,41.21,77972.1,2.14,-0.49805,0.00016,24.21046]
[1776912942605,41.2,77973.81,2.14,-0.49778,0.00016,24.2109]
[1776912942687,41.2,77973.81,2.14,-0.49778,0.00016,24.2109]
[1776912943980,41.2,77974.44,2.14,-0.49768,0.00016,24.21106]
[1776912944062,41.2,77974.44,2.14,-0.49768,0.00016,24.21106]
[1776912944156,41.2,77973.49,2.14,-0.49783,0.00016,24.21082]
[1776912946229,41.2,77979.54,2.14,-0.49687,0.00016,24.21231]
[1776912948878,41.2,77982.26,2.14,-0.49643,0.00016,24.21293]
[1776912948946,41.2,77982.26,2.14,-0.49643,0.00016,24.21293]
[1776912948957,41.2,77982.26,2.14,-0.49643,0.00016,24.21293]
[1776912948981,41.2,77976.42,2.14,-0.49736,0.00016,24.21156]
[1776912949580,41.2,77976.42,2.14,-0.49736,0.00016,24.21156]
[1776912950187,41.2,77976.42,2.14,-0.49736,0.00016,24.21156]
[1776912950259,41.2,77976.42,2.14,-0.49736,0.00016,24.21156]
[1776912950426,41.2,77976.42,2.14,-0.49736,0.00016,24.21156]
[1776912950492,41.2,77976.42,2.14,-0.49736,0.00016,24.21156]
[1776912950500,41.2,77969.08,2.14,-0.49854,0.00016,24.20964]
[1776912951427,41.2,77959.01,2.14,-0.50014,0.00016,24.20668]
[1776912954137,41.2,77957.43,2.14,-0.50039,0.00016,24.20618]
[1776912954146,41.2,77957.43,2.14,-0.50039,0.00016,24.20618]
[1776912954193,41.2,77957.43,2.14,-0.50039,0.00016,24.20618]
[1776912955063,41.2,77956.23,2.14,-0.50059,0.00016,24.20579]
[1776912955460,41.2,77957.7,2.14,-0.50035,0.00016,24.20626]
[1776912960481,41.2,77960.12,2.14,-0.49997,0.00016,24.20702]
[1776912961774,41.2,77958.93,2.14,-0.50016,0.00016,24.20665]
[1776912961801,41.2,77958.93,2.14,-0.50016,0.00016,24.20665]
[1776912962268,41.2,77958.93,2.14,-0.50016,0.00016,24.20665]
[1776912962330,41.2,77958.93,2.14,-0.50016,0.00016,24.20665]
[1776912962455,41.2,77958.18,2.14,-0.50028,0.00016,24.20642]
[1776912962961,41.2,77943.62,2.14,-0.5026,0.00016,24.20139]
[1776912964796,41.2,77938.75,2.14,-0.50338,0.00016,24.19952]
[1776912966342,41.2,77938.75,2.14,-0.50338,0.00016,24.19952]
[1776912966513,41.2,77943.33,2.14,-0.50265,0.00016,24.20128]
[1776912967200,41.2,77943.33,2.14,-0.50265,0.00016,24.20128]
[1776912967272,41.2,77943.33,2.14,-0.50265,0.00016,24.20128]
[1776912967294,41.2,77926.58,2.14,-0.50532,0.00016,24.19446]
[1776912968815,41.2,77928.71,2.14,-0.50498,0.00016,24.19539]
[1776912971116,41.2,77931.7,2.14,-0.5045,0.00016,24.19666]
[1776912971503,41.2,77931.7,2.14,-0.5045,0.00016,24.19666]
[1776912971442,41.2,77929.52,2.14,-0.50485,0.00016,24.19574]
[1776912972416,41.2,77936.97,2.14,-0.50366,0.00016,24.19882]
[1776912973235,41.2,77944.14,2.14,-0.50252,0.00016,24.20158]
[1776912976796,41.2,77948.65,2.14,-0.5018,0.00016,24.20322]
[1776912976869,41.2,77948.65,2.14,-0.5018,0.00016,24.20322]
[1776912976973,41.2,77951.4,2.14,-0.50136,0.00016,24.20418]
[1776912980515,41.2,77957.32,2.14,-0.50041,0.00016,24.20614]
[1776912983920,41.2,77949.77,2.14,-0.50162,0.00016,24.20361]
[1776912988955,41.2,77949.79,2.14,-0.50161,0.00016,24.20362]
[1776912993998,41.2,77949.53,2.14,-0.50166,0.00016,24.19973]
[1776912999025,41.2,77952.39,2.14,-0.5012,0.00016,24.20071]
[1776913003053,41.2,77957.26,2.14,-0.50042,0.00016,24.20232]
[1776913006284,41.2,77951.31,2.14,-0.50137,0.00016,24.20034]
[1776913010724,41.2,77954.89,2.14,-0.5008,0.00016,24.20155]
[1776913010788,41.2,77954.89,2.14,-0.5008,0.00016,24.20155]
[1776913017151,41.2,77954.05,2.14,-0.50094,0.00016,24.20127]
[1776913022186,41.2,77953.55,2.14,-0.50102,0.00016,24.2011]
[1776913022871,41.2,77953.55,2.14,-0.50102,0.00016,24.2011]
[1776913023193,41.2,77945.12,2.14,-0.50236,0.00016,24.19814]
[1776913025207,41.2,77940.24,2.14,-0.50314,0.00016,24.1963]
[1776913030242,41.2,77942.94,2.14,-0.50271,0.00016,24.19733]
[1776913033264,41.2,77948.33,2.14,-0.50185,0.00016,24.1993]
[1776913038299,41.2,77946.92,2.14,-0.50208,0.00016,24.1988]
[1776913043334,41.2,77944.58,2.14,-0.50245,0.00016,24.19794]
[1776913046801,41.2,77944.65,2.14,-0.50244,0.00016,24.19797]
[1776913046993,41.2,77944.65,2.14,-0.50244,0.00016,24.19797]
[1776913047044,41.2,77944.65,2.14,-0.50244,0.00016,24.19797]
[1776913047362,41.2,77944.65,2.14,-0.50244,0.00016,24.19797]
[1776913048368,41.2,77938.61,2.14,-0.5034,0.00016,24.19567]
[1776913053404,41.2,77935.5,2.14,-0.5039,0.00016,24.19062]
[1776913054412,41.2,77943.19,2.14,-0.50267,0.00016,24.19362]
[1776913056275,41.2,77944.8,2.14,-0.50242,0.00016,24.19422]
[1776913056611,41.2,77944.16,2.14,-0.50252,0.00016,24.19398]
[1776913061635,41.19,77945.02,2.14,-0.50238,0.00016,24.1943]
[1776913066736,41.2,77944.44,2.14,-0.50247,0.00016,24.19409]
[1776913069537,41.2,77936.15,2.14,-0.5038,0.00016,24.19088]
[1776913074537,41.2,77934.72,2.14,-0.50403,0.00016,24.1903]
[1776913077633,41.2,77943.06,2.14,-0.50269,0.00016,24.19357]
[1776913081540,41.19,77946.15,2.14,-0.5022,0.00016,24.19472]
[1776913081601,41.19,77945.65,2.14,-0.50228,0.00016,24.19453]
[1776913082327,41.19,77945.65,2.14,-0.50228,0.00016,24.19453]
[1776913082371,41.19,77945.65,2.14,-0.50228,0.00016,24.19453]
[1776913082568,41.19,77945.65,2.14,-0.50228,0.00016,24.19453]
[1776913082659,41.19,77956.2,2.14,-0.5006,0.00016,24.19818]
[1776913084630,41.19,77967.59,2.14,-0.49878,0.00016,24.20163]
[1776913085635,41.19,77972.5,2.14,-0.498,0.00016,24.20296]
[1776913086641,41.19,77977.69,2.14,-0.49717,0.00016,24.20426]
[1776913087371,41.19,77977.69,2.14,-0.49717,0.00016,24.20426]
[1776913087449,41.19,77977.69,2.14,-0.49717,0.00016,24.20426]
[1776913087652,41.19,77976.69,2.14,-0.49733,0.00016,24.20402]
[1776913087679,41.19,77976.69,2.14,-0.49733,0.00016,24.20402]
[1776913087745,41.19,77976.69,2.14,-0.49733,0.00016,24.20402]
[1776913087832,41.19,77976.69,2.14,-0.49733,0.00016,24.20402]
[1776913087977,41.19,77976.69,2.14,-0.49733,0.00016,24.20402]
[1776913088075,41.19,77976.69,2.14,-0.49733,0.00016,24.20402]
[1776913088105,41.19,77976.69,2.14,-0.49733,0.00016,24.20402]
[1776913088214,41.19,77976.69,2.14,-0.49733,0.00016,24.20402]
[1776913088257,41.19,77976.69,2.14,-0.49733,0.00016,24.20402]
[1776913088452,41.19,77976.69,2.14,-0.49733,0.00016,24.20402]
[1776913088502,41.19,77976.69,2.14,-0.49733,0.00016,24.20402]
[1776913088509,41.19,77976.69,2.14,-0.49733,0.00016,24.20402]
[1776913088645,41.19,77976.69,2.14,-0.49733,0.00016,24.20402]
[1776913088656,41.19,77982.13,2.14,-0.49646,0.00016,24.2053]
[1776913088680,41.19,77982.13,2.14,-0.49646,0.00016,24.2053]
[1776913089664,41.19,77991.2,2.14,-0.49501,0.00016,24.20718]
[1776913090043,41.19,77991.2,2.14,-0.49501,0.00016,24.20718]
[1776913090361,41.19,77991.2,2.14,-0.49501,0.00016,24.20718]
[1776913090671,41.19,77994.91,2.14,-0.49442,0.00016,24.20785]
[1776913092048,41.19,77997.23,2.14,-0.49405,0.00016,24.20825]
[1776913092685,41.19,77996.92,2.14,-0.4941,0.00016,24.2082]
[1776913094338,41.19,77995.75,2.14,-0.49429,0.00016,24.208]
[1776913094621,41.19,77998.07,2.14,-0.49392,0.00016,24.20839]
[1776913095603,41.19,78004.53,2.14,-0.49288,0.00016,24.20936]
[1776913097680,41.19,78010.64,2.14,-0.49191,0.00016,24.21012]
[1776913102056,41.18,78010.58,2.14,-0.49192,0.00016,24.21012]
[1776913102060,41.18,78010.58,2.14,-0.49192,0.00016,24.21012]
[1776913102394,41.18,78009.2,2.14,-0.49214,0.00016,24.20996]
[1776913108041,41.18,78013.15,2.14,-0.49151,0.00016,24.2104]
[1776913108226,41.18,78013.15,2.14,-0.49151,0.00016,24.2104]
[1776913108328,41.17,78011.95,2.14,-0.4917,0.00016,24.21027]
[1776913109842,41.17,78004.61,2.14,-0.49287,0.00016,24.20937]
[1776913112826,41.17,78010.73,2.14,-0.4919,0.00016,24.20633]
[1776913117860,41.17,78008.42,2.14,-0.49227,0.00016,24.20606]
[1776913122896,41.16,78009.03,2.14,-0.49217,0.00016,24.20614]
[1776913127930,41.16,78005.99,2.14,-0.49266,0.00016,24.20575]
[1776913132949,41.15,78005.62,2.14,-0.49272,0.00016,24.2057]
[1776913138463,41.14,78005.38,2.14,-0.49276,0.00016,24.20567]
[1776913138656,41.14,78005.38,2.14,-0.49276,0.00016,24.20567]
[1776913138701,41.14,78003.79,2.14,-0.49301,0.00016,24.20546]
[1776913139456,41.14,77997.44,2.14,-0.49402,0.00016,24.20449]
[1776913141657,41.14,77987.28,2.14,-0.49565,0.00016,24.20261]
[1776913143043,41.14,77984.69,2.14,-0.49606,0.00016,24.20206]
[1776913144272,41.14,77984.69,2.14,-0.49606,0.00016,24.20206]
[1776913144739,41.14,77979.2,2.14,-0.49694,0.00016,24.20083]
[1776913147666,41.14,77976.95,2.14,-0.4973,0.00016,24.20029]
[1776913147706,41.14,77976.95,2.14,-0.4973,0.00016,24.20029]
[1776913148355,41.14,77975.16,2.14,-0.49759,0.00016,24.19984]
[1776913154307,41.14,77972.02,2.14,-0.49809,0.00016,24.19903]
[1776913154356,41.14,77972.02,2.14,-0.49809,0.00016,24.19903]
[1776913159398,41.14,77972.13,2.14,-0.49807,0.00016,24.19906]
[1776913164435,41.15,77971.79,2.14,-0.49812,0.00016,24.19897]
[1776913167819,41.15,77966.64,2.14,-0.49895,0.00016,24.19756]
[1776913169018,41.15,77966.47,2.14,-0.49897,0.00016,24.19751]
[1776913169733,41.15,77960.91,2.14,-0.49986,0.00016,24.19586]
[1776913170701,41.15,77956.0,2.14,-0.50065,0.00016,24.19431]
[1776913172724,41.14,77951.33,2.14,-0.5014,0.00016,24.18894]
[1776913177798,41.14,77948.29,2.14,-0.50188,0.00016,24.18787]
[1776913179289,41.14,77948.57,2.14,-0.50184,0.00016,24.18797]
[1776913179685,41.14,77950.06,2.14,-0.5016,0.00016,24.1885]
[1776913179922,41.14,77950.06,2.14,-0.5016,0.00016,24.1885]
[1776913179941,41.14,77950.06,2.14,-0.5016,0.00016,24.1885]
[1776913179960,41.14,77950.06,2.14,-0.5016,0.00016,24.1885]
[1776913180615,41.14,77943.28,2.14,-0.50268,0.00016,24.18604]
[1776913182958,41.14,77942.44,2.14,-0.50282,0.00016,24.18572]
[1776913182965,41.14,77942.44,2.14,-0.50282,0.00016,24.18572]
[1776913183012,41.14,77942.44,2.14,-0.50282,0.00016,24.18572]
[1776913183319,41.14,77941.79,2.14,-0.50292,0.00016,24.18548]
[1776913188354,41.14,77941.43,2.14,-0.50298,0.00016,24.18534]
[1776913192151,41.14,77942.36,2.14,-0.50283,0.00016,24.18569]
[1776913192215,41.14,77942.36,2.14,-0.50283,0.00016,24.18569]
[1776913198424,41.15,77941.45,2.14,-0.50298,0.00016,24.18535]
[1776913203459,41.15,77942.26,2.14,-0.50285,0.00016,24.18566]
[1776913208495,41.15,77941.57,2.14,-0.50296,0.00016,24.18539]
[1776913209101,41.15,77941.57,2.14,-0.50296,0.00016,24.18539]
[1776913209501,41.15,77935.85,2.14,-0.50387,0.00016,24.18314]
[1776913214538,41.15,77937.7,2.14,-0.50358,0.00016,24.18389]
[1776913219573,41.15,77939.11,2.14,-0.50335,0.00016,24.18444]
[1776913221336,41.15,77939.4,2.14,-0.5033,0.00016,24.18456]
[1776913221451,41.15,77939.4,2.14,-0.5033,0.00016,24.18456]
[1776913221593,41.15,77939.4,2.14,-0.5033,0.00016,24.18456]
[1776913221597,41.15,77939.4,2.14,-0.5033,0.00016,24.18456]
[1776913221671,41.15,77939.4,2.14,-0.5033,0.00016,24.18456]
[1776913221751,41.15,77922.28,2.14,-0.50604,0.00016,24.1773]
[1776913221844,41.15,77922.28,2.14,-0.50604,0.00016,24.1773]
[1776913222259,41.15,77922.28,2.14,-0.50604,0.00016,24.1773]
[1776913222306,41.15,77922.28,2.14,-0.50604,0.00016,24.1773]
[1776913222339,41.15,77922.28,2.14,-0.50604,0.00016,24.1773]
[1776913222370,41.15,77922.28,2.14,-0.50604,0.00016,24.1773]
[1776913222530,41.15,77922.28,2.14,-0.50604,0.00016,24.1773]
[1776913222575,41.15,77922.28,2.14,-0.50604,0.00016,24.1773]
[1776913222757,41.15,77922.28,2.14,-0.50604,0.00016,24.1773]
[1776913222813,41.15,77922.28,2.14,-0.50604,0.00016,24.1773]
[1776913222736,41.15,77917.94,2.14,-0.50673,0.00016,24.17528]
[1776913222954,41.15,77917.94,2.14,-0.50673,0.00016,24.17528]
[1776913222990,41.15,77917.94,2.14,-0.50673,0.00016,24.17528]
[1776913223188,41.15,77917.94,2.14,-0.50673,0.00016,24.17528]
[1776913223228,41.15,77917.94,2.14,-0.50673,0.00016,24.17528]
[1776913223387,41.15,77917.94,2.14,-0.50673,0.00016,24.17528]
[1776913223602,41.15,77917.94,2.14,-0.50673,0.00016,24.17528]
[1776913224161,41.15,77917.94,2.14,-0.50673,0.00016,24.17528]
[1776913224240,41.15,77917.94,2.14,-0.50673,0.00016,24.17528]
[1776913224608,41.15,77917.79,2.14,-0.50676,0.00016,24.17521]
[1776913227731,41.15,77915.94,2.14,-0.50706,0.00016,24.17432]
[1776913227735,41.15,77912.98,2.14,-0.50753,0.00016,24.17288]
[1776913233673,41.15,77911.3,2.14,-0.5078,0.00016,24.16824]
[1776913238707,41.14,77909.47,2.14,-0.5081,0.00016,24.16732]
[1776913242748,41.14,77922.66,2.14,-0.50599,0.00016,24.17367]
[1776913244750,41.14,77930.97,2.14,-0.50466,0.00016,24.17732]
[1776913246763,41.14,77933.17,2.14,-0.5043,0.00016,24.17824]
[1776913248699,41.14,77933.43,2.14,-0.50426,0.00016,24.17835]
[1776913248764,41.14,77933.43,2.14,-0.50426,0.00016,24.17835]
[1776913249287,41.15,77935.06,2.14,-0.504,0.00016,24.17902]
[1776913249310,41.15,77935.06,2.14,-0.504,0.00016,24.17902]
[1776913249349,41.15,77935.06,2.14,-0.504,0.00016,24.17902]
[1776913249396,41.15,77935.06,2.14,-0.504,0.00016,24.17902]
[1776913249802,41.15,77939.96,2.14,-0.50322,0.00016,24.18097]
[1776913252067,41.15,77944.44,2.14,-0.5025,0.00016,24.18267]
[1776913252715,41.15,77944.44,2.14,-0.5025,0.00016,24.18267]
[1776913252780,41.15,77944.44,2.14,-0.5025,0.00016,24.18267]
[1776913252816,41.15,77945.53,2.14,-0.50233,0.00016,24.18307]
[1776913257844,41.15,77946.66,2.14,-0.50214,0.00016,24.18349]
[1776913260868,41.15,77939.24,2.14,-0.50333,0.00016,24.18069]
[1776913262419,41.15,77939.24,2.14,-0.50333,0.00016,24.18069]
[1776913262878,41.15,77939.23,2.14,-0.50333,0.00016,24.18069]
[1776913264892,41.15,77946.31,2.14,-0.5022,0.00016,24.18336]
[1776913268834,41.14,77949.44,2.14,-0.5017,0.00016,24.18448]
[1776913271782,41.14,77946.96,2.14,-0.5021,0.00016,24.18359]
[1776913271811,41.14,77946.55,2.14,-0.50217,0.00016,24.18344]
[1776913272949,41.14,77940.26,2.14,-0.50317,0.00016,24.18108]
[1776913278184,41.13,77943.47,2.14,-0.50266,0.00016,24.18231]
[1776913283664,41.13,77940.65,2.14,-0.50311,0.00016,24.18123]
[1776913284481,41.13,77936.6,2.14,-0.50376,0.00016,24.17964]
[1776913284766,41.13,77934.95,2.14,-0.50403,0.00016,24.17897]
[1776913286028,41.13,77934.95,2.14,-0.50403,0.00016,24.17897]
[1776913286092,41.13,77934.95,2.14,-0.50403,0.00016,24.17897]
[1776913286817,41.13,77923.03,2.14,-0.50593,0.00016,24.17383]
[1776913287295,41.13,77916.19,2.14,-0.50703,0.00016,24.17063]
[1776913287945,41.13,77916.19,2.14,-0.50703,0.00016,24.17063]
[1776913287977,41.13,77916.19,2.14,-0.50703,0.00016,24.17063]
[1776913288254,41.13,77915.27,2.14,-0.50718,0.00016,24.17019]
[1776913294095,41.13,77912.47,2.14,-0.50763,0.00016,24.16501]
[1776913299742,41.13,77910.44,2.14,-0.50795,0.00016,24.16399]
[1776913302154,41.13,77898.26,2.14,-0.5099,0.00016,24.15757]
[1776913303633,41.13,77898.26,2.14,-0.5099,0.00016,24.15757]
[1776913303659,41.13,77898.26,2.14,-0.5099,0.00016,24.15757]
[1776913303923,41.13,77903.66,2.14,-0.50904,0.00016,24.16049]
[1776913304869,41.13,77919.26,2.14,-0.50654,0.00016,24.16828]
[1776913305798,41.12,77923.88,2.14,-0.5058,0.00016,24.17041]
[1776913306812,41.12,77923.88,2.14,-0.5058,0.00016,24.17041]
[1776913306900,41.12,77923.88,2.14,-0.5058,0.00016,24.17041]
[1776913306865,41.12,77926.09,2.14,-0.50545,0.00016,24.1714]
[1776913307187,41.12,77926.09,2.14,-0.50545,0.00016,24.1714]
[1776913308473,41.12,77926.09,2.14,-0.50545,0.00016,24.1714]
[1776913308537,41.12,77926.09,2.14,-0.50545,0.00016,24.1714]
[1776913308639,41.12,77934.2,2.14,-0.50415,0.00016,24.17486]
[1776913309376,41.12,77934.2,2.14,-0.50415,0.00016,24.17486]
[1776913309570,41.12,77934.2,2.14,-0.50415,0.00016,24.17486]
[1776913309700,41.12,77946.81,2.14,-0.50213,0.00016,24.17973]
[1776913310876,41.12,77946.81,2.14,-0.50213,0.00016,24.17973]
[1776913310992,41.12,77946.81,2.14,-0.50213,0.00016,24.17973]
[1776913311039,41.12,77946.81,2.14,-0.50213,0.00016,24.17973]
[1776913311198,41.12,77946.81,2.14,-0.50213,0.00016,24.17973]
[1776913311253,41.12,77946.81,2.14,-0.50213,0.00016,24.17973]
[1776913311318,41.12,77956.69,2.14,-0.50055,0.00016,24.18312]
[1776913312234,41.12,77956.69,2.14,-0.50055,0.00016,24.18312]
[1776913312769,41.12,77956.69,2.14,-0.50055,0.00016,24.18312]
[1776913312844,41.12,77954.27,2.14,-0.50094,0.00016,24.18232]
[1776913313944,41.12,77948.27,2.14,-0.5019,0.00016,24.18026]
[1776913314553,41.12,77948.27,2.14,-0.5019,0.00016,24.18026]
[1776913314566,41.12,77948.27,2.14,-0.5019,0.00016,24.18026]
[1776913314619,41.12,77948.27,2.14,-0.5019,0.00016,24.18026]
[1776913314813,41.12,77942.5,2.14,-0.50282,0.00016,24.17813]
[1776913320283,41.12,77945.42,2.14,-0.50236,0.00016,24.17922]
[1776913324566,41.12,77951.26,2.14,-0.50142,0.00016,24.1813]
[1776913328535,41.12,77945.17,2.14,-0.5024,0.00016,24.17913]
[1776913334418,41.12,77945.3,2.14,-0.50237,0.00016,24.17918]
[1776913339455,41.12,77944.24,2.14,-0.50255,0.00016,24.17879]
[1776913344486,41.12,77946.0,2.14,-0.50226,0.00016,24.17944]
[1776913349497,41.11,77947.19,2.14,-0.50207,0.00016,24.17987]
[1776913349542,41.11,77947.19,2.14,-0.50207,0.00016,24.17987]
[1776913349841,41.11,77956.91,2.14,-0.50052,0.00016,24.18319]
[1776913351536,41.11,77960.31,2.14,-0.49998,0.00016,24.18046]
[1776913353275,41.11,77964.05,2.14,-0.49938,0.00016,24.18159]
[1776913353300,41.11,77964.05,2.14,-0.49938,0.00016,24.18159]
[1776913353396,41.11,77964.05,2.14,-0.49938,0.00016,24.18159]
[1776913353975,41.11,77965.09,2.14,-0.49921,0.00016,24.18189]
[1776913354727,41.11,77965.09,2.14,-0.49921,0.00016,24.18189]
[1776913354736,41.11,77965.09,2.14,-0.49921,0.00016,24.18189]
[1776913354856,41.11,77965.09,2.14,-0.49921,0.00016,24.18189]
[1776913354874,41.11,77963.41,2.14,-0.49948,0.00016,24.1814]
[1776913357406,41.11,77968.13,2.14,-0.49872,0.00016,24.18276]
[1776913357457,41.11,77968.13,2.14,-0.49872,0.00016,24.18276]
[1776913357938,41.11,77967.48,2.14,-0.49883,0.00016,24.18258]
[1776913359739,41.11,77966.88,2.14,-0.49893,0.00016,24.18241]
[1776913359767,41.11,77966.29,2.14,-0.49902,0.00016,24.18224]
[1776913360800,41.11,77966.29,2.14,-0.49902,0.00016,24.18224]
[1776913360901,41.11,77957.65,2.14,-0.5004,0.00016,24.17962]
[1776913363485,41.11,77955.47,2.14,-0.50075,0.00016,24.17892]
[1776913363539,41.11,77955.47,2.14,-0.50075,0.00016,24.17892]
[1776913364591,41.11,77955.78,2.14,-0.5007,0.00016,24.17902]
[1776913364889,41.11,77961.67,2.14,-0.49976,0.00016,24.18088]
[1776913366616,41.11,77966.19,2.14,-0.49904,0.00016,24.18221]
[1776913366841,41.11,77966.19,2.14,-0.49904,0.00016,24.18221]
[1776913366945,41.11,77966.19,2.14,-0.49904,0.00016,24.18221]
[1776913367676,41.11,77970.33,2.14,-0.49837,0.00016,24.18337]
[1776913367820,41.11,77970.33,2.14,-0.49837,0.00016,24.18337]
[1776913368139,41.11,77998.68,2.14,-0.49384,0.00016,24.18947]
[1776913368279,41.11,77998.68,2.14,-0.49384,0.00016,24.18947]
[1776913368818,41.11,78017.62,2.14,-0.49081,0.00016,24.19181]
[1776913369048,41.11,78017.62,2.14,-0.49081,0.00016,24.19181]
[1776913369060,41.11,78017.62,2.14,-0.49081,0.00016,24.19181]
[1776913369666,41.11,78017.62,2.14,-0.49081,0.00016,24.19181]
[1776913370674,41.11,78015.89,2.14,-0.49108,0.00016,24.19165]
[1776913373694,41.11,78022.94,2.14,-0.48996,0.00016,24.19221]
[1776913374701,41.11,78027.09,2.14,-0.48929,0.00016,24.19245]
[1776913377606,41.11,78028.39,2.14,-0.48908,0.00016,24.19251]
[1776913377616,41.11,78028.39,2.14,-0.48908,0.00016,24.19251]
[1776913377624,41.11,78028.39,2.14,-0.48908,0.00016,24.19251]
[1776913377903,41.11,78020.27,2.14,-0.49038,0.00016,24.19202]
[1776913380494,41.11,78019.53,2.14,-0.4905,0.00016,24.19197]
[1776913380978,41.11,78024.77,2.14,-0.48966,0.00016,24.19233]
[1776913382988,41.11,78011.93,2.14,-0.49172,0.00016,24.19125]
[1776913384005,41.11,78006.79,2.14,-0.49254,0.00016,24.19064]
[1776913384212,41.11,78006.79,2.14,-0.49254,0.00016,24.19064]
[1776913384978,41.11,78008.27,2.14,-0.4923,0.00016,24.19083]
[1776913385930,41.11,78001.69,2.14,-0.49335,0.00016,24.18994]
[1776913386307,41.11,78001.69,2.14,-0.49335,0.00016,24.18994]
[1776913386323,41.11,78001.69,2.14,-0.49335,0.00016,24.18994]
[1776913386465,41.11,78001.69,2.14,-0.49335,0.00016,24.18994]
[1776913386504,41.11,78001.69,2.14,-0.49335,0.00016,24.18994]
[1776913386564,41.11,78001.69,2.14,-0.49335,0.00016,24.18994]
[1776913386595,41.11,78001.69,2.14,-0.49335,0.00016,24.18994]
[1776913386626,41.11,78001.69,2.14,-0.49335,0.00016,24.18994]
[1776913386839,41.11,78001.69,2.14,-0.49335,0.00016,24.18994]
[1776913386861,41.11,78001.69,2.14,-0.49335,0.00016,24.18994]
[1776913386891,41.11,78005.07,2.14,-0.49281,0.00016,24.19042]
[1776913387866,41.11,78005.07,2.14,-0.49281,0.00016,24.19042]
[1776913387967,41.11,78003.6,2.14,-0.49305,0.00016,24.19021]
[1776913388892,41.11,78003.6,2.14,-0.49305,0.00016,24.19021]
[1776913388929,41.11,78003.6,2.14,-0.49305,0.00016,24.19021]
[1776913388960,41.11,78006.23,2.14,-0.49263,0.00016,24.19057]
[1776913394843,41.11,78004.71,2.14,-0.49287,0.00016,24.19037]
[1776913397983,41.11,78004.69,2.14,-0.49287,0.00016,24.19037]
[1776913399038,41.11,77995.29,2.14,-0.49438,0.00016,24.18891]
[1776913403006,41.11,78000.5,2.14,-0.49355,0.00016,24.18976]
[1776913406998,41.11,77994.53,2.14,-0.4945,0.00016,24.18878]
[1776913412010,41.11,77995.48,2.14,-0.49435,0.00016,24.18894]
[1776913417152,41.1,77996.61,2.14,-0.49417,0.00016,24.18533]
[1776913422239,41.1,77996.18,2.14,-0.49424,0.00016,24.18526]
[1776913427327,41.1,77997.45,2.14,-0.49404,0.00016,24.18547]
[1776913432334,41.1,77993.24,2.14,-0.49471,0.00016,24.18474]
[1776913432987,41.1,77983.5,2.14,-0.49627,0.00016,24.18279]
[1776913435208,41.11,77987.79,2.14,-0.49558,0.00016,24.18369]
[1776913435783,41.11,77987.79,2.14,-0.49558,0.00016,24.18369]
[1776913435796,41.11,77987.79,2.14,-0.49558,0.00016,24.18369]
[1776913435995,41.11,77987.79,2.14,-0.49558,0.00016,24.18369]
[1776913436096,41.11,77989.59,2.14,-0.49529,0.00016,24.18405]
[1776913436368,41.11,77989.59,2.14,-0.49529,0.00016,24.18405]
[1776913436490,41.11,77989.59,2.14,-0.49529,0.00016,24.18405]
[1776913437168,41.1,77994.1,2.14,-0.49457,0.00016,24.18489]
[1776913437248,41.1,77994.1,2.14,-0.49457,0.00016,24.18489]
[1776913437251,41.1,78002.69,2.14,-0.4932,0.00016,24.18628]
[1776913438236,41.1,78002.69,2.14,-0.4932,0.00016,24.18628]
[1776913438261,41.1,78002.69,2.14,-0.4932,0.00016,24.18628]
[1776913440474,41.1,78000.73,2.14,-0.49351,0.00016,24.18599]
[1776913440558,41.1,77998.35,2.14,-0.49389,0.00016,24.18561]
[1776913442184,41.1,77991.37,2.14,-0.49501,0.00016,24.18439]
[1776913445149,41.1,77989.19,2.14,-0.49536,0.00016,24.18397]
[1776913445162,41.1,77989.19,2.14,-0.49536,0.00016,24.18397]
[1776913445252,41.1,77989.19,2.14,-0.49536,0.00016,24.18397]
[1776913445344,41.1,77989.19,2.14,-0.49536,0.00016,24.18397]
[1776913445767,41.1,77989.19,2.14,-0.49536,0.00016,24.18397]
[1776913445776,41.1,77989.19,2.14,-0.49536,0.00016,24.18397]
[1776913448475,41.09,77986.55,2.14,-0.49578,0.00016,24.18344]
[1776913448600,41.09,77986.55,2.14,-0.49578,0.00016,24.18344]
[1776913448679,41.09,77986.55,2.14,-0.49578,0.00016,24.18344]
[1776913448924,41.09,77990.22,2.14,-0.49519,0.00016,24.18417]
[1776913449877,41.09,77981.35,2.14,-0.49662,0.00016,24.18231]
[1776913450570,41.09,77981.35,2.14,-0.49662,0.00016,24.18231]
[1776913450763,41.09,77976.4,2.14,-0.49741,0.00016,24.18113]
[1776913452616,41.09,77972.59,2.14,-0.49802,0.00016,24.18016]
[1776913452624,41.09,77971.11,2.14,-0.49826,0.00016,24.17977]
[1776913456732,41.09,77969.36,2.14,-0.49854,0.00016,24.1793]
[1776913456741,41.09,77967.31,2.14,-0.49886,0.00016,24.17873]
[1776913462322,41.09,77965.07,2.14,-0.49922,0.00016,24.17808]
[1776913467357,41.09,77965.64,2.14,-0.49913,0.00016,24.17825]
[1776913471947,41.09,77955.64,2.14,-0.50074,0.00016,24.17136]
[1776913472406,41.09,77955.64,2.14,-0.50074,0.00016,24.17136]
[1776913472905,41.09,77955.64,2.14,-0.50074,0.00016,24.17136]
[1776913472951,41.09,77955.64,2.14,-0.50074,0.00016,24.17136]
[1776913472978,41.09,77955.64,2.14,-0.50074,0.00016,24.17136]
[1776913473079,41.09,77952.09,2.14,-0.50131,0.00016,24.17017]
[1776913473504,41.09,77946.63,2.14,-0.50218,0.00016,24.16824]
[1776913475002,41.09,77946.63,2.14,-0.50218,0.00016,24.16824]
[1776913475072,41.09,77946.63,2.14,-0.50218,0.00016,24.16824]
[1776913477035,41.09,77946.19,2.14,-0.50225,0.00016,24.16808]
[1776913477063,41.09,77946.19,2.14,-0.50225,0.00016,24.16808]
[1776913477069,41.09,77948.13,2.14,-0.50194,0.00016,24.16879]
[1776913477475,41.09,77948.13,2.14,-0.50194,0.00016,24.16879]
[1776913478117,41.09,77956.61,2.14,-0.50058,0.00016,24.17167]
[1776913479098,41.09,77963.21,2.14,-0.49952,0.00016,24.17373]
[1776913484128,41.09,77965.16,2.14,-0.49921,0.00016,24.1743]
[1776913489148,41.09,77963.76,2.14,-0.49943,0.00016,24.17389]
[1776913494157,41.09,77960.58,2.14,-0.49994,0.00016,24.17293]
[1776913499265,41.1,77965.11,2.14,-0.49922,0.00016,24.17429]
[1776913504439,41.1,77964.09,2.14,-0.49938,0.00016,24.17399]
[1776913504579,41.1,77964.09,2.14,-0.49938,0.00016,24.17399]
[1776913505153,41.1,77959.34,2.14,-0.50014,0.00016,24.17255]
[1776913506171,41.1,77948.91,2.14,-0.50181,0.00016,24.16906]
[1776913508091,41.1,77948.15,2.14,-0.50193,0.00016,24.16879]
[1776913513457,41.1,77949.88,2.14,-0.50166,0.00016,24.16941]
[1776913514415,41.1,77950.04,2.14,-0.50163,0.00016,24.16946]
[1776913514425,41.1,77950.04,2.14,-0.50163,0.00016,24.16946]
[1776913514752,41.1,77950.04,2.14,-0.50163,0.00016,24.16946]
[1776913515130,41.1,77950.04,2.14,-0.50163,0.00016,24.16946]
[1776913515185,41.1,77950.04,2.14,-0.50163,0.00016,24.16946]
[1776913515115,41.1,77918.79,2.14,-0.50664,0.00016,24.15663]
[1776913515313,41.1,77918.79,2.14,-0.50664,0.00016,24.15663]
[1776913516068,41.1,77918.79,2.14,-0.50664,0.00016,24.15663]
[1776913516120,41.1,77918.79,2.14,-0.50664,0.00016,24.15663]
[1776913516185,41.1,77918.79,2.14,-0.50664,0.00016,24.15663]
[1776913516124,41.1,77913.13,2.14,-0.50755,0.00016,24.1539]
[1776913516242,41.1,77913.13,2.14,-0.50755,0.00016,24.1539]
[1776913516265,41.1,77913.13,2.14,-0.50755,0.00016,24.1539]
[1776913516328,41.1,77913.13,2.14,-0.50755,0.00016,24.1539]
[1776913516422,41.1,77913.13,2.14,-0.50755,0.00016,24.1539]
[1776913516429,41.1,77913.13,2.14,-0.50755,0.00016,24.1539]
[1776913516512,41.1,77913.13,2.14,-0.50755,0.00016,24.1539]
[1776913516592,41.1,77913.13,2.14,-0.50755,0.00016,24.1539]
[1776913516706,41.1,77913.13,2.14,-0.50755,0.00016,24.1539]
[1776913517080,41.1,77913.13,2.14,-0.50755,0.00016,24.1539]
[1776913517138,41.1,77913.13,2.14,-0.50755,0.00016,24.1539]
[1776913517117,41.1,77905.81,2.14,-0.50872,0.00016,24.15018]
[1776913517723,41.1,77905.81,2.14,-0.50872,0.00016,24.15018]
[1776913519061,41.1,77896.09,2.14,-0.51028,0.00016,24.14492]
[1776913520742,41.1,77895.41,2.14,-0.51039,0.00016,24.14454]
[1776913521600,41.1,77895.41,2.14,-0.51039,0.00016,24.14454]
[1776913521752,41.1,77895.19,2.14,-0.51042,0.00016,24.14442]
[1776913525400,41.1,77890.5,2.14,-0.51117,0.00016,24.14173]
[1776913525460,41.1,77890.5,2.14,-0.51117,0.00016,24.14173]
[1776913525996,41.1,77891.56,2.14,-0.511,0.00016,24.14235]
[1776913529981,41.1,77898.5,2.14,-0.50989,0.00016,24.14626]
[1776913535850,41.1,77898.45,2.14,-0.5099,0.00016,24.14242]
[1776913541164,41.1,77896.84,2.14,-0.51016,0.00016,24.14153]
[1776913548036,41.1,77896.23,2.14,-0.51026,0.00016,24.14119]
[1776913549120,41.1,77888.6,2.14,-0.51148,0.00016,24.13681]
[1776913552969,41.1,77896.87,2.14,-0.51015,0.00016,24.14155]
[1776913558004,41.11,77895.89,2.14,-0.5103,0.00016,24.14101]
[1776913563039,41.11,77889.35,2.14,-0.51135,0.00016,24.13727]
[1776913568077,41.12,77888.44,2.14,-0.5115,0.00016,24.13673]
[1776913569085,41.12,77893.47,2.14,-0.51069,0.00016,24.13965]
[1776913572106,41.11,77898.27,2.14,-0.50993,0.00016,24.14233]
[1776913577139,41.1,77902.68,2.14,-0.50922,0.00016,24.14472]
[1776913579076,41.1,77903.95,2.14,-0.50902,0.00016,24.1454]
[1776913579235,41.1,77903.95,2.14,-0.50902,0.00016,24.1454]
[1776913579245,41.1,77909.93,2.14,-0.50806,0.00016,24.14849]
[1776913581168,41.1,77915.22,2.14,-0.50721,0.00016,24.15111]
[1776913583186,41.1,77905.86,2.14,-0.50871,0.00016,24.1464]
[1776913583593,41.1,77905.86,2.14,-0.50871,0.00016,24.1464]
[1776913583656,41.1,77905.86,2.14,-0.50871,0.00016,24.1464]
[1776913584190,41.1,77905.86,2.14,-0.50871,0.00016,24.1464]
[1776913589225,41.1,77905.27,2.14,-0.50881,0.00016,24.14609]
[1776913590232,41.1,77899.33,2.14,-0.50976,0.00016,24.14291]
[1776913595266,41.1,77896.98,2.14,-0.51014,0.00016,24.1378]
[1776913600579,41.1,77895.84,2.14,-0.51032,0.00016,24.13717]
[1776913602428,41.1,77895.42,2.14,-0.51039,0.00016,24.13693]
[1776913602618,41.1,77891.64,2.14,-0.51099,0.00016,24.13478]
[1776913605378,41.11,77890.31,2.14,-0.51121,0.00016,24.13401]
[1776913605452,41.11,77890.31,2.14,-0.51121,0.00016,24.13401]
[1776913605595,41.11,77890.31,2.14,-0.51121,0.00016,24.13401]
[1776913605697,41.11,77890.26,2.14,-0.51121,0.00016,24.13398]
[1776913607563,41.11,77881.28,2.14,-0.51265,0.00016,24.12859]
[1776913613392,41.1,77880.27,2.14,-0.51282,0.00016,24.12796]
[1776913618431,41.1,77880.56,2.14,-0.51277,0.00016,24.12814]
[1776913623462,41.1,77880.15,2.14,-0.51284,0.00016,24.12789]
[1776913625625,41.1,77880.94,2.14,-0.51271,0.00016,24.12838]
[1776913626247,41.1,77882.85,2.14,-0.5124,0.00016,24.12955]
[1776913626796,41.1,77882.85,2.14,-0.5124,0.00016,24.12955]
[1776913627178,41.1,77889.79,2.14,-0.51129,0.00016,24.1337]
[1776913628973,41.11,77889.79,2.14,-0.51129,0.00016,24.13371]
[1776913629097,41.11,77898.05,2.14,-0.50996,0.00016,24.1384]
[1776913633052,41.11,77898.0,2.14,-0.50997,0.00016,24.13838]
[1776913633087,41.11,77882.4,2.14,-0.51247,0.00016,24.12929]
[1776913638568,41.11,77880.71,2.14,-0.51274,0.00016,24.12824]
[1776913643924,41.11,77880.39,2.14,-0.51279,0.00016,24.12805]
[1776913650102,41.11,77878.78,2.14,-0.51305,0.00016,24.12704]
[1776913650280,41.11,77878.78,2.14,-0.51305,0.00016,24.12704]
[1776913650304,41.11,77879.03,2.14,-0.51301,0.00016,24.1272]
[1776913650356,41.11,77879.03,2.14,-0.51301,0.00016,24.1272]
[1776913650443,41.11,77879.03,2.14,-0.51301,0.00016,24.1272]
[1776913653198,41.11,77867.49,2.14,-0.51487,0.00016,24.1159]
[1776913654090,41.11,77859.24,2.14,-0.51619,0.00016,24.11023]
[1776913654685,41.11,77859.24,2.14,-0.51619,0.00016,24.11022]
[1776913659719,41.1,77862.07,2.14,-0.51574,0.00016,24.11219]
[1776913664758,41.1,77872.1,2.14,-0.51413,0.00016,24.11894]
[1776913666772,41.1,77879.62,2.14,-0.51293,0.00016,24.12375]
[1776913670967,41.1,77870.44,2.14,-0.5144,0.00016,24.11785]
[1776913673081,41.1,77875.63,2.14,-0.51357,0.00016,24.12122]
[1776913674828,41.1,77887.8,2.14,-0.51162,0.00016,24.12872]
[1776913675556,41.1,77887.8,2.14,-0.51162,0.00016,24.12872]
[1776913675611,41.1,77887.8,2.14,-0.51162,0.00016,24.12872]
[1776913675836,41.1,77887.59,2.14,-0.51165,0.00016,24.12859]
[1776913681039,41.1,77884.6,2.14,-0.51213,0.00016,24.1268]
[1776913684943,41.1,77881.77,2.14,-0.51258,0.00016,24.12507]
[1776913685006,41.1,77883.52,2.14,-0.5123,0.00016,24.12615]
[1776913686913,41.1,77877.57,2.14,-0.51326,0.00016,24.12245]
[1776913691946,41.1,77874.86,2.14,-0.51369,0.00016,24.12072]
[1776913694421,41.09,77869.64,2.14,-0.51453,0.00016,24.11731]
[1776913699753,41.09,77869.8,2.14,-0.51451,0.00016,24.11742]
[1776913705176,41.09,77871.38,2.14,-0.51425,0.00016,24.11846]
[1776913705261,41.09,77871.85,2.14,-0.51418,0.00016,24.11877]
[1776913706128,41.09,77871.85,2.14,-0.51418,0.00016,24.11877]
[1776913706229,41.09,77880.96,2.14,-0.51272,0.00016,24.12457]
[1776913706979,41.09,77880.96,2.14,-0.51272,0.00016,24.12457]
[1776913707323,41.09,77880.96,2.14,-0.51272,0.00016,24.12457]
[1776913707406,41.09,77880.96,2.14,-0.51272,0.00016,24.12457]
[1776913707394,41.09,77889.15,2.14,-0.5114,0.00016,24.12951]
[1776913708013,41.09,77889.15,2.14,-0.5114,0.00016,24.12951]
[1776913708109,41.1,77897.22,2.14,-0.51011,0.00016,24.13412]
[1776913710086,41.1,77897.22,2.14,-0.51011,0.00016,24.13412]
[1776913710120,41.1,77897.22,2.14,-0.51011,0.00016,24.13412]
[1776913710147,41.1,77897.17,2.14,-0.51011,0.00016,24.1341]
[1776913713099,41.1,77886.08,2.14,-0.5119,0.00016,24.12388]
[1776913713862,41.1,77886.08,2.14,-0.5119,0.00016,24.12388]
[1776913714087,41.1,77886.08,2.14,-0.5119,0.00016,24.12388]
[1776913714392,41.1,77878.1,2.14,-0.51318,0.00016,24.11898]
[1776913718707,41.1,77877.13,2.14,-0.51333,0.00016,24.11836]
[1776913718736,41.1,77877.13,2.14,-0.51333,0.00016,24.11836]
[1776913718770,41.1,77877.13,2.14,-0.51333,0.00016,24.11836]
[1776913718835,41.1,77877.13,2.14,-0.51333,0.00016,24.11836]
[1776913719145,41.1,77872.32,2.14,-0.5141,0.00016,24.11527]
[1776913723171,41.1,77867.34,2.14,-0.5149,0.00016,24.11197]
[1776913728204,41.1,77868.92,2.14,-0.51465,0.00016,24.11303]
[1776913734246,41.1,77866.93,2.14,-0.51497,0.00016,24.1117]
[1776913739296,41.09,77864.35,2.14,-0.51539,0.00016,24.10993]
[1776913740303,41.09,77856.78,2.14,-0.5166,0.00016,24.10464]
[1776913742317,41.09,77855.64,2.14,-0.51678,0.00016,24.10383]
[1776913744331,41.09,77850.78,2.14,-0.51756,0.00016,24.10029]
[1776913749369,41.09,77850.32,2.14,-0.51764,0.00016,24.09996]
[1776913754402,41.08,77851.71,2.14,-0.51742,0.00016,24.10096]
[1776913756417,41.07,77858.39,2.14,-0.51636,0.00016,24.10576]
[1776913760444,41.07,77852.66,2.14,-0.51728,0.00016,24.10164]
[1776913765479,41.07,77853.66,2.14,-0.51712,0.00016,24.10236]
[1776913769509,41.08,77865.11,2.14,-0.51528,0.00016,24.11043]
[1776913770514,41.08,77876.69,2.14,-0.51342,0.00016,24.11806]
[1776913771522,41.08,77888.13,2.14,-0.51158,0.00016,24.12127]
[1776913773535,41.08,77893.59,2.14,-0.51071,0.00016,24.12444]
[1776913773915,41.08,77893.59,2.14,-0.51071,0.00016,24.12444]
[1776913773964,41.08,77893.59,2.14,-0.51071,0.00016,24.12444]
[1776913776116,41.08,77891.5,2.14,-0.51104,0.00016,24.12324]
[1776913776187,41.08,77891.1,2.14,-0.51111,0.00016,24.12301]
[1776913776709,41.08,77891.1,2.14,-0.51111,0.00016,24.12301]
[1776913776714,41.08,77891.1,2.14,-0.51111,0.00016,24.12301]
[1776913776721,41.08,77891.1,2.14,-0.51111,0.00016,24.12301]
[1776913776861,41.08,77891.1,2.14,-0.51111,0.00016,24.12301]
[1776913776944,41.08,77891.1,2.14,-0.51111,0.00016,24.12301]
[1776913777241,41.08,77891.1,2.14,-0.51111,0.00016,24.12301]
[1776913777265,41.08,77877.59,2.14,-0.51328,0.00016,24.11482]
[1776913777713,41.08,77877.59,2.14,-0.51328,0.00016,24.11482]
[1776913777738,41.08,77877.59,2.14,-0.51328,0.00016,24.11482]
[1776913777801,41.08,77862.51,2.14,-0.5157,0.00016,24.10483]
[1776913779380,41.08,77862.51,2.14,-0.5157,0.00016,24.10483]
[1776913779466,41.08,77856.79,2.14,-0.51661,0.00016,24.10081]
[1776913784077,41.08,77855.75,2.14,-0.51678,0.00016,24.10008]
[1776913784289,41.08,77855.75,2.14,-0.51678,0.00016,24.10008]
[1776913784572,41.08,77853.24,2.14,-0.51718,0.00016,24.09826]
[1776913784746,41.08,77853.24,2.14,-0.51718,0.00016,24.09826]
[1776913784847,41.08,77836.34,2.14,-0.51989,0.00016,24.08541]
[1776913785620,41.08,77836.34,2.14,-0.51989,0.00016,24.08542]
[1776913786601,41.08,77836.34,2.14,-0.51989,0.00016,24.08542]
[1776913787385,41.08,77836.34,2.14,-0.51989,0.00016,24.08542]
[1776913787435,41.08,77836.34,2.14,-0.51989,0.00016,24.08542]
[1776913787475,41.08,77832.17,2.14,-0.52056,0.00016,24.08208]
[1776913789116,41.08,77832.17,2.14,-0.52056,0.00016,24.08208]
[1776913789262,41.08,77832.17,2.14,-0.52056,0.00016,24.08208]
[1776913789282,41.09,77830.85,2.14,-0.52077,0.00016,24.08101]
[1776913789845,41.09,77830.85,2.14,-0.52077,0.00016,24.08101]
[1776913789848,41.09,77818.57,2.14,-0.52274,0.00016,24.07072]
[1776913790879,41.09,77819.95,2.14,-0.52252,0.00016,24.07191]
[1776913794217,41.09,77817.89,2.14,-0.52285,0.00016,24.07014]
[1776913794234,41.09,77819.03,2.14,-0.52266,0.00016,24.07112]
[1776913798841,41.09,77818.04,2.14,-0.52282,0.00016,24.07027]
[1776913798882,41.09,77820.75,2.14,-0.52239,0.00016,24.0726]
[1776913800221,41.09,77826.12,2.14,-0.52152,0.00016,24.07713]
[1776913801899,41.09,77833.8,2.14,-0.52029,0.00016,24.08341]
[1776913802859,41.09,77833.8,2.14,-0.52029,0.00016,24.08341]
[1776913802891,41.09,77833.8,2.14,-0.52029,0.00016,24.08341]
[1776913807774,41.09,77840.95,2.14,-0.51914,0.00016,24.08906]
[1776913813070,41.1,77840.45,2.14,-0.51922,0.00016,24.08868]
[1776913818089,41.1,77839.22,2.14,-0.51941,0.00016,24.08773]
[1776913823113,41.11,77834.76,2.14,-0.52012,0.00016,24.08422]
[1776913828864,41.11,77837.12,2.14,-0.51974,0.00016,24.0861]
[1776913833899,41.11,77837.84,2.14,-0.51963,0.00016,24.08285]
[1776913835604,41.11,77832.53,2.14,-0.52048,0.00016,24.07862]
[1776913840628,41.11,77832.64,2.14,-0.52047,0.00016,24.07871]
[1776913845758,41.11,77830.65,2.14,-0.52079,0.00016,24.0771]
[1776913850783,41.11,77831.0,2.14,-0.52073,0.00016,24.07738]
[1776913852333,41.11,77831.44,2.14,-0.52066,0.00016,24.07774]
[1776913852368,41.11,77831.44,2.14,-0.52066,0.00016,24.07774]
[1776913852408,41.11,77831.44,2.14,-0.52066,0.00016,24.07774]
[1776913852459,41.11,77831.44,2.14,-0.52066,0.00016,24.07774]
[1776913852460,41.11,77835.43,2.14,-0.52002,0.00016,24.08094]
[1776913853335,41.11,77835.43,2.14,-0.52002,0.00016,24.08094]
[1776913857769,41.11,77840.81,2.14,-0.51916,0.00016,24.08517]
[1776913859471,41.11,77842.57,2.14,-0.51888,0.00016,24.08653]
[1776913859533,41.11,77842.57,2.14,-0.51888,0.00016,24.08653]
[1776913859571,41.11,77848.64,2.14,-0.5179,0.00016,24.09112]
[1776913865180,41.11,77850.76,2.14,-0.51756,0.00016,24.09268]
[1776913870212,41.1,77845.79,2.14,-0.51836,0.00016,24.08897]
[1776913872389,41.1,77839.84,2.14,-0.51932,0.00016,24.0844]
[1776913878270,41.1,77838.27,2.14,-0.51957,0.00016,24.08317]
[1776913883306,41.1,77842.68,2.14,-0.51886,0.00016,24.0866]
[1776913886326,41.1,77848.71,2.14,-0.5179,0.00016,24.09116]
[1776913891360,41.1,77848.45,2.14,-0.51795,0.00016,24.08714]
[1776913892530,41.1,77842.53,2.14,-0.5189,0.00016,24.08266]
[1776913897404,41.1,77836.27,2.14,-0.5199,0.00016,24.07776]
[1776913902601,41.09,77834.81,2.14,-0.52014,0.00016,24.07659]
[1776913903850,41.09,77834.81,2.14,-0.52014,0.00016,24.07659]
[1776913904525,41.09,77822.74,2.14,-0.52208,0.00016,24.06666]
[1776913906467,41.09,77821.92,2.14,-0.52221,0.00016,24.06597]
[1776913911501,41.09,77823.9,2.14,-0.52189,0.00016,24.06765]
[1776913912377,41.09,77823.9,2.14,-0.52189,0.00016,24.06765]
[1776913912670,41.09,77827.74,2.14,-0.52127,0.00016,24.07085]
[1776913915390,41.09,77829.28,2.14,-0.52103,0.00016,24.07212]
[1776913920564,41.09,77829.43,2.14,-0.52101,0.00016,24.07222]
[1776913925599,41.09,77827.28,2.14,-0.52135,0.00016,24.07045]
[1776913929627,41.09,77821.79,2.14,-0.52223,0.00016,24.06585]
[1776913931768,41.09,77817.66,2.14,-0.52289,0.00016,24.06231]
[1776913937685,41.09,77818.97,2.14,-0.52268,0.00016,24.06344]
[1776913942265,41.09,77818.7,2.14,-0.52272,0.00016,24.06322]
[1776913944925,41.09,77813.59,2.14,-0.52354,0.00016,24.05876]
[1776913945795,41.09,77814.45,2.14,-0.5234,0.00016,24.05952]
[1776913947712,41.09,77814.19,2.14,-0.52345,0.00016,24.05929]
[1776913950819,41.1,77811.07,2.14,-0.52394,0.00016,24.05654]
[1776913953597,41.1,77807.42,2.14,-0.52453,0.00016,24.04945]
[1776913953660,41.1,77808.28,2.14,-0.5244,0.00016,24.05023]
[1776913956652,41.1,77822.9,2.14,-0.52205,0.00016,24.063]
[1776913961855,41.11,77825.15,2.14,-0.52168,0.00016,24.06491]
[1776913965614,41.11,77825.69,2.14,-0.5216,0.00016,24.06537]
[1776913965709,41.11,77825.69,2.14,-0.5216,0.00016,24.06537]
[1776913965706,41.11,77825.75,2.14,-0.52159,0.00016,24.06542]
[1776913967624,41.11,77817.77,2.14,-0.52286,0.00016,24.05865]
[1776913973093,41.11,77818.28,2.14,-0.52278,0.00016,24.0591]
[1776913973982,41.11,77818.28,2.14,-0.52278,0.00016,24.0591]
[1776913974033,41.11,77815.82,2.14,-0.52317,0.00016,24.05697]
[1776913980473,41.12,77814.23,2.14,-0.52342,0.00016,24.05558]
[1776913980545,41.12,77814.23,2.14,-0.52342,0.00016,24.05558]
[1776913983732,41.12,77816.93,2.14,-0.52299,0.00016,24.05795]
[1776913983819,41.12,77816.76,2.14,-0.52302,0.00016,24.0578]
[1776913985623,41.12,77816.35,2.14,-0.52308,0.00016,24.05744]
[1776913985690,41.12,77816.35,2.14,-0.52308,0.00016,24.05744]
[1776913988444,41.12,77813.17,2.14,-0.52359,0.00016,24.05466]
[1776913988545,41.12,77813.17,2.14,-0.52359,0.00016,24.05466]
[1776913988788,41.12,77813.17,2.14,-0.52359,0.00016,24.05466]
[1776913988850,41.12,77816.93,2.14,-0.52299,0.00016,24.05795]
[1776913989044,41.12,77816.93,2.14,-0.52299,0.00016,24.05795]
[1776913990160,41.12,77816.93,2.14,-0.52299,0.00016,24.05795]
[1776913990234,41.12,77816.93,2.14,-0.52299,0.00016,24.05795]
[1776913990251,41.12,77817.84,2.14,-0.52284,0.00016,24.05874]
[1776913996093,41.12,77817.23,2.14,-0.52294,0.00016,24.05822]
[1776913997627,41.12,77817.23,2.14,-0.52294,0.00016,24.05822]
[1776913997672,41.12,77817.23,2.14,-0.52294,0.00016,24.05822]
[1776913997732,41.12,77815.75,2.14,-0.52318,0.00016,24.05693]
[1776914003303,41.12,77816.94,2.14,-0.52298,0.00016,24.05797]
[1776914009185,41.13,77818.55,2.14,-0.52272,0.00016,24.05937]
[1776914010099,41.13,77818.55,2.14,-0.52272,0.00016,24.05937]
[1776914010157,41.13,77818.55,2.14,-0.52272,0.00016,24.05937]
[1776914010195,41.13,77824.19,2.14,-0.52182,0.00016,24.06417]
[1776914012564,41.13,77824.19,2.14,-0.52182,0.00016,24.06035]
[1776914014554,41.13,77830.6,2.14,-0.52079,0.00016,24.06566]
[1776914015618,41.13,77830.6,2.14,-0.52079,0.00016,24.06566]
[1776914015671,41.13,77830.6,2.14,-0.52079,0.00016,24.06566]
[1776914018465,41.13,77834.46,2.14,-0.52017,0.00016,24.06877]
[1776914018471,41.13,77832.36,2.14,-0.52051,0.00016,24.06709]
[1776914019709,41.13,77832.36,2.14,-0.52051,0.00016,24.06709]
[1776914019770,41.13,77832.36,2.14,-0.52051,0.00016,24.06709]
[1776914019796,41.13,77820.94,2.14,-0.52234,0.00016,24.05762]
[1776914021345,41.13,77817.0,2.14,-0.52297,0.00016,24.05424]
[1776914025338,41.13,77813.06,2.14,-0.5236,0.00016,24.05079]
[1776914025516,41.13,77813.06,2.14,-0.5236,0.00016,24.05079]
[1776914025620,41.13,77813.06,2.14,-0.5236,0.00016,24.05079]
[1776914025655,41.13,77814.62,2.14,-0.52335,0.00016,24.05216]
[1776914026340,41.13,77814.62,2.14,-0.52335,0.00016,24.05216]
[1776914026448,41.13,77825.56,2.14,-0.5216,0.00016,24.06152]
[1776914028465,41.14,77832.39,2.14,-0.5205,0.00016,24.06712]
[1776914029461,41.14,77829.16,2.14,-0.52102,0.00016,24.0645]
[1776914029899,41.14,77829.16,2.14,-0.52102,0.00016,24.0645]
[1776914030336,41.14,77829.16,2.14,-0.52102,0.00016,24.0645]
[1776914033571,41.14,77816.33,2.14,-0.52307,0.00016,24.05367]
[1776914035180,41.14,77816.33,2.14,-0.52307,0.00016,24.05367]
[1776914035375,41.14,77814.66,2.14,-0.52334,0.00016,24.05221]
[1776914037828,41.14,77812.03,2.14,-0.52376,0.00016,24.0499]
[1776914037900,41.14,77810.65,2.14,-0.52398,0.00016,24.04867]
[1776914038391,41.14,77810.65,2.14,-0.52398,0.00016,24.04867]
[1776914039381,41.14,77810.65,2.14,-0.52398,0.00016,24.04867]
[1776914039432,41.14,77810.65,2.14,-0.52398,0.00016,24.04867]
[1776914045441,41.14,77814.29,2.14,-0.5234,0.00016,24.05189]
[1776914050265,41.14,77815.77,2.14,-0.52316,0.00016,24.05319]
[1776914053818,41.14,77818.73,2.14,-0.52269,0.00016,24.05576]
[1776914053658,41.14,77808.08,2.14,-0.52439,0.00016,24.04638]
[1776914054506,41.15,77808.08,2.14,-0.52439,0.00016,24.04638]
[1776914055714,41.15,77788.11,2.14,-0.52759,0.00016,24.02762]
[1776914056117,41.15,77788.11,2.14,-0.52759,0.00016,24.02762]
[1776914056156,41.15,77788.11,2.14,-0.52759,0.00016,24.02762]
[1776914056678,41.15,77776.49,2.14,-0.52945,0.00016,24.01599]
[1776914057526,41.15,77775.94,2.14,-0.52954,0.00016,24.01543]
[1776914058532,41.15,77769.98,2.14,-0.5305,0.00016,24.00925]
[1776914058986,41.15,77769.98,2.14,-0.5305,0.00016,24.00925]
[1776914063478,41.15,77769.93,2.14,-0.5305,0.00016,24.0092]
[1776914063662,41.15,77769.93,2.14,-0.5305,0.00016,24.0092]
[1776914063689,41.15,77765.25,2.14,-0.53125,0.00016,24.00425]
[1776914063969,41.15,77765.25,2.14,-0.53125,0.00016,24.00425]
[1776914064718,41.15,77765.25,2.14,-0.53125,0.00016,24.00425]
[1776914064778,41.15,77756.55,2.14,-0.53264,0.00016,23.99483]
[1776914066860,41.15,77756.55,2.14,-0.53264,0.00016,23.99483]
[1776914069249,41.15,77754.28,2.14,-0.533,0.00016,23.99233]
[1776914069340,41.15,77754.28,2.14,-0.533,0.00016,23.99233]
[1776914072154,41.15,77755.04,2.14,-0.53289,0.00016,23.98936]
[1776914072832,41.15,77755.04,2.14,-0.53289,0.00016,23.98936]
[1776914073800,41.15,77747.31,2.14,-0.53412,0.00016,23.98071]
[1776914077676,41.16,77748.5,2.14,-0.53393,0.00016,23.98207]
[1776914077778,41.16,77749.31,2.14,-0.5338,0.00016,23.98298]
[1776914083869,41.16,77749.74,2.14,-0.53373,0.00016,23.98349]
[1776914086329,41.16,77748.5,2.14,-0.53393,0.00016,23.9821]
[1776914086839,41.16,77743.76,2.14,-0.53468,0.00016,23.9767]
[1776914088059,41.16,77744.04,2.14,-0.53464,0.00016,23.97702]
[1776914088160,41.16,77744.04,2.14,-0.53464,0.00016,23.97702]
[1776914089757,41.16,77735.26,2.14,-0.53604,0.00016,23.9668]
[1776914090763,41.16,77732.6,2.14,-0.53647,0.00016,23.96364]
[1776914091769,41.16,77737.19,2.14,-0.53573,0.00016,23.96907]
[1776914092776,41.16,77741.85,2.14,-0.53499,0.00016,23.9745]
[1776914097813,41.16,77741.05,2.14,-0.53512,0.00016,23.97358]
[1776914100083,41.16,77741.77,2.14,-0.535,0.00016,23.97441]
[1776914100149,41.16,77741.77,2.14,-0.535,0.00016,23.97441]
[1776914101284,41.16,77738.64,2.14,-0.5355,0.00016,23.97077]
[1776914101864,41.16,77735.58,2.14,-0.53599,0.00016,23.96717]
[1776914102860,41.16,77727.54,2.14,-0.53728,0.00016,23.95756]
[1776914103868,41.16,77718.28,2.14,-0.53876,0.00016,23.94618]
[1776914104874,41.16,77716.19,2.14,-0.53909,0.00016,23.94357]
[1776914109911,41.17,77716.63,2.14,-0.53902,0.00016,23.94414]
[1776914111926,41.17,77727.06,2.14,-0.53735,0.00016,23.95701]
[1776914112933,41.17,77735.05,2.14,-0.53607,0.00016,23.96657]
[1776914116424,41.16,77736.75,2.14,-0.5358,0.00016,23.96857]
[1776914116517,41.16,77741.72,2.14,-0.53501,0.00016,23.97436]
[1776914117861,41.16,77741.72,2.14,-0.53501,0.00016,23.97436]
[1776914117921,41.16,77741.72,2.14,-0.53501,0.00016,23.97436]
[1776914120656,41.16,77744.97,2.14,-0.53449,0.00016,23.97809]
[1776914120712,41.16,77744.97,2.14,-0.53449,0.00016,23.97809]
[1776914120865,41.16,77744.97,2.14,-0.53449,0.00016,23.97809]
[1776914124204,41.16,77749.52,2.14,-0.53376,0.00016,23.98326]
[1776914124312,41.16,77749.52,2.14,-0.53376,0.00016,23.98326]
[1776914124418,41.16,77749.52,2.14,-0.53376,0.00016,23.98326]
[1776914124451,41.16,77749.52,2.14,-0.53376,0.00016,23.98326]
[1776914124504,41.16,77749.52,2.14,-0.53376,0.00016,23.98326]
[1776914124543,41.16,77749.52,2.14,-0.53376,0.00016,23.98326]
[1776914124792,41.16,77749.52,2.14,-0.53376,0.00016,23.98326]
[1776914124813,41.16,77749.52,2.14,-0.53376,0.00016,23.98326]
[1776914124880,41.16,77749.52,2.14,-0.53376,0.00016,23.98326]
[1776914124854,41.16,77748.83,2.14,-0.53387,0.00016,23.98248]
[1776914125030,41.16,77748.83,2.14,-0.53387,0.00016,23.98248]
[1776914126025,41.16,77721.91,2.14,-0.53818,0.00016,23.95069]
[1776914127872,41.16,77721.91,2.14,-0.53818,0.00016,23.95069]
[1776914127887,41.16,77721.91,2.14,-0.53818,0.00016,23.95069]
[1776914127920,41.16,77721.91,2.14,-0.53818,0.00016,23.95069]
[1776914127886,41.17,77715.24,2.14,-0.53924,0.00016,23.94239]
[1776914129201,41.17,77715.24,2.14,-0.53924,0.00016,23.9424]
[1776914129254,41.17,77715.24,2.14,-0.53924,0.00016,23.9424]
[1776914129256,41.17,77714.15,2.14,-0.53942,0.00016,23.94103]
[1776914131516,41.17,77706.03,2.14,-0.54072,0.00016,23.92684]
[1776914132682,41.17,77706.03,2.14,-0.54072,0.00016,23.92684]
[1776914136334,41.17,77704.83,2.14,-0.54091,0.00016,23.9253]
[1776914136539,41.17,77696.13,2.14,-0.5423,0.00016,23.91387]
[1776914141140,41.17,77691.68,2.14,-0.54301,0.00016,23.90791]
[1776914145359,41.17,77698.94,2.14,-0.54185,0.00016,23.91761]
[1776914148179,41.18,77701.02,2.14,-0.54151,0.00016,23.92039]
[1776914152976,41.18,77701.74,2.14,-0.54139,0.00016,23.92136]
[1776914153215,41.19,77705.81,2.14,-0.54073,0.00016,23.92669]
[1776914154386,41.18,77715.74,2.14,-0.53915,0.00016,23.93934]
[1776914156446,41.18,77717.61,2.14,-0.53885,0.00016,23.94167]
[1776914157302,41.18,77717.61,2.14,-0.53885,0.00016,23.94167]
[1776914163285,41.18,77719.11,2.14,-0.53861,0.00016,23.94354]
[1776914164460,41.18,77725.63,2.14,-0.53757,0.00016,23.95155]
[1776914165554,41.18,77725.63,2.14,-0.53757,0.00016,23.95155]
[1776914167313,41.18,77730.94,2.14,-0.53672,0.00016,23.95796]
[1776914168417,41.18,77730.94,2.14,-0.53672,0.00016,23.95796]
[1776914168718,41.18,77734.8,2.14,-0.5361,0.00016,23.96255]
[1776914170505,41.18,77734.8,2.14,-0.5361,0.00016,23.96255]
[1776914171098,41.18,77735.58,2.14,-0.53598,0.00016,23.96347]
[1776914171146,41.18,77735.58,2.14,-0.53598,0.00016,23.96347]
[1776914172687,41.18,77743.6,2.14,-0.53469,0.00016,23.9728]
[1776914176060,41.18,77743.91,2.14,-0.53464,0.00016,23.97316]
[1776914176230,41.18,77743.91,2.14,-0.53464,0.00016,23.97316]
[1776914176476,41.18,77743.91,2.14,-0.53464,0.00016,23.97316]
[1776914176511,41.18,77743.91,2.14,-0.53464,0.00016,23.97316]
[1776914176907,41.18,77736.69,2.14,-0.5358,0.00016,23.96478]
[1776914177761,41.18,77713.3,2.14,-0.53954,0.00016,23.93625]
[1776914179405,41.18,77713.52,2.14,-0.5395,0.00016,23.93654]
[1776914183343,41.18,77711.33,2.14,-0.53985,0.00016,23.93377]
[1776914188468,41.19,77711.81,2.14,-0.53977,0.00016,23.93439]
[1776914193503,41.19,77709.52,2.14,-0.54014,0.00016,23.92765]
[1776914198542,41.19,77708.88,2.14,-0.54025,0.00016,23.92683]
[1776914200846,41.19,77703.34,2.14,-0.54113,0.00016,23.91967]
[1776914206600,41.19,77699.41,2.14,-0.54175,0.00016,23.91457]
[1776914208746,41.2,77699.84,2.14,-0.54168,0.00016,23.91515]
[1776914208796,41.2,77699.84,2.14,-0.54168,0.00016,23.91515]
[1776914208901,41.2,77699.84,2.14,-0.54168,0.00016,23.91515]
[1776914209046,41.2,77697.32,2.14,-0.54208,0.00016,23.91183]
[1776914210874,41.2,77697.32,2.14,-0.54208,0.00016,23.91183]
[1776914210974,41.2,77687.98,2.14,-0.54357,0.00016,23.89929]
[1776914216677,41.2,77694.46,2.14,-0.54254,0.00016,23.90805]
[1776914217678,41.2,77699.04,2.14,-0.5418,0.00016,23.91413]
[1776914222713,41.2,77699.08,2.14,-0.5418,0.00016,23.91418]
[1776914223539,41.2,77699.08,2.14,-0.5418,0.00016,23.91418]
[1776914223607,41.2,77699.08,2.14,-0.5418,0.00016,23.91418]
[1776914223721,41.2,77693.49,2.14,-0.54269,0.00016,23.90676]
[1776914227915,41.2,77688.56,2.14,-0.54348,0.00016,23.90011]
[1776914233791,41.2,77694.63,2.14,-0.5425,0.00016,23.90831]
[1776914237821,41.21,77689.81,2.14,-0.54327,0.00016,23.90184]
[1776914242854,41.21,77691.2,2.14,-0.54304,0.00016,23.90375]
[1776914245030,41.21,77696.73,2.14,-0.54216,0.00016,23.91115]
[1776914250913,41.21,77696.35,2.14,-0.54221,0.00016,23.91069]
[1776914253658,41.22,77699.34,2.14,-0.54174,0.00016,23.91082]
[1776914253707,41.22,77699.34,2.14,-0.54174,0.00016,23.91082]
[1776914253749,41.22,77699.34,2.14,-0.54174,0.00016,23.91082]
[1776914253816,41.22,77699.34,2.14,-0.54174,0.00016,23.91082]
[1776914253935,41.22,77699.23,2.14,-0.54176,0.00016,23.91069]
[1776914254943,41.22,77706.47,2.14,-0.5406,0.00016,23.92014]
[1776914256554,41.22,77707.46,2.14,-0.54044,0.00016,23.92142]
[1776914258970,41.22,77712.49,2.14,-0.53963,0.00016,23.92785]
[1776914261991,41.22,77706.3,2.14,-0.54062,0.00016,23.91993]
[1776914264008,41.22,77705.98,2.14,-0.54067,0.00016,23.91954]
[1776914265066,41.22,77712.81,2.14,-0.53958,0.00016,23.92828]
[1776914271054,41.23,77714.63,2.14,-0.53928,0.00016,23.9306]
[1776914276090,41.23,77718.32,2.14,-0.53869,0.00016,23.93523]
[1776914279717,41.23,77718.2,2.14,-0.53871,0.00016,23.93508]
[1776914280117,41.23,77706.53,2.14,-0.54058,0.00016,23.9203]
[1776914281124,41.23,77705.01,2.14,-0.54082,0.00016,23.91834]
[1776914284079,41.23,77703.86,2.14,-0.541,0.00016,23.91686]
[1776914284145,41.23,77703.86,2.14,-0.541,0.00016,23.91686]
[1776914285775,41.23,77704.57,2.14,-0.54089,0.00016,23.91779]
[1776914287167,41.23,77713.19,2.14,-0.53951,0.00016,23.92883]
[1776914289180,41.24,77728.31,2.14,-0.53709,0.00016,23.94751]
[1776914290187,41.24,77728.16,2.14,-0.53711,0.00016,23.94732]
[1776914295383,41.23,77725.87,2.14,-0.53748,0.00016,23.94454]
[1776914302069,41.23,77727.29,2.14,-0.53726,0.00016,23.94624]
[1776914302095,41.23,77704.81,2.14,-0.54085,0.00016,23.9181]
[1776914303511,41.23,77701.37,2.14,-0.5414,0.00016,23.91363]
[1776914305644,41.23,77701.37,2.14,-0.5414,0.00016,23.91363]
[1776914305865,41.23,77702.42,2.14,-0.54123,0.00016,23.91501]
[1776914311335,41.24,77698.34,2.14,-0.54188,0.00016,23.90586]
[1776914316370,41.24,77699.72,2.14,-0.54165,0.00016,23.90771]
[1776914321405,41.25,77699.32,2.14,-0.54171,0.00016,23.90723]
[1776914325716,41.25,77698.03,2.14,-0.54191,0.00016,23.90555]
[1776914327105,41.25,77691.23,2.14,-0.543,0.00016,23.89651]
[1776914331145,41.25,77700.52,2.14,-0.54152,0.00016,23.90884]
[1776914334862,41.26,77695.53,2.14,-0.54231,0.00016,23.90228]
[1776914339907,41.26,77695.21,2.14,-0.54235,0.00016,23.90188]
[1776914342264,41.26,77690.58,2.14,-0.54309,0.00016,23.89568]
[1776914344569,41.26,77687.48,2.14,-0.54359,0.00016,23.89147]
[1776914344697,41.26,77687.48,2.14,-0.54359,0.00016,23.89147]
[1776914345334,41.26,77686.54,2.14,-0.54374,0.00016,23.89019]
[1776914351621,41.25,77682.88,2.14,-0.54433,0.00016,23.88514]
[1776914354385,41.25,77682.5,2.14,-0.54439,0.00016,23.88461]
[1776914355486,41.25,77682.14,2.14,-0.54445,0.00016,23.88411]
[1776914355555,41.25,77682.14,2.14,-0.54445,0.00016,23.88411]
[1776914356070,41.25,77682.14,2.14,-0.54445,0.00016,23.88411]
[1776914356116,41.25,77682.14,2.14,-0.54445,0.00016,23.88411]
[1776914356204,41.25,77672.27,2.14,-0.54602,0.00016,23.8703]
[1776914357663,41.25,77670.43,2.14,-0.54632,0.00016,23.86768]
[1776914362698,41.25,77671.02,2.14,-0.54622,0.00016,23.86852]
[1776914366213,41.25,77671.05,2.14,-0.54622,0.00016,23.86857]
[1776914365877,41.25,77665.38,2.14,-0.54712,0.00016,23.86044]
[1776914366371,41.25,77665.38,2.14,-0.54712,0.00016,23.86044]
[1776914366907,41.25,77660.98,2.14,-0.54782,0.00016,23.85405]
[1776914369857,41.25,77661.14,2.14,-0.5478,0.00016,23.85429]
[1776914369968,41.25,77661.14,2.14,-0.5478,0.00016,23.85429]
[1776914370016,41.25,77654.76,2.14,-0.54881,0.00016,23.84491]
[1776914370444,41.25,77654.76,2.14,-0.54881,0.00016,23.84491]
[1776914371771,41.26,77649.18,2.14,-0.54971,0.00016,23.83274]
[1776914372866,41.26,77649.18,2.14,-0.54971,0.00016,23.83274]
[1776914375953,41.27,77650.15,2.14,-0.54953,0.00016,23.83436]
[1776914381840,41.28,77650.5,2.14,-0.54947,0.00016,23.83496]
[1776914386024,41.28,77655.29,2.14,-0.5487,0.00016,23.84212]
[1776914386896,41.28,77662.7,2.14,-0.54752,0.00016,23.85299]
[1776914388891,41.29,77664.83,2.14,-0.54717,0.00016,23.85616]
[1776914393925,41.29,77664.95,2.14,-0.54715,0.00016,23.85636]
[1776914397953,41.29,77670.49,2.14,-0.54626,0.00016,23.86431]
[1776914402989,41.29,77672.13,2.14,-0.546,0.00016,23.86665]
[1776914405004,41.29,77667.62,2.14,-0.54672,0.00016,23.86023]
[1776914406164,41.29,77661.29,2.14,-0.54772,0.00016,23.85108]
[1776914408130,41.29,77655.29,2.14,-0.54868,0.00016,23.84227]
[1776914414067,41.3,77650.05,2.14,-0.54951,0.00016,23.83451]
[1776914419105,41.3,77653.34,2.14,-0.54898,0.00016,23.83948]
[1776914423137,41.31,77644.2,2.14,-0.55042,0.00016,23.82578]
[1776914424198,41.31,77651.81,2.14,-0.54921,0.00016,23.83725]
[1776914426150,41.31,77660.78,2.14,-0.54777,0.00016,23.85057]
[1776914428163,41.32,77666.44,2.14,-0.54687,0.00016,23.85877]
[1776914432193,41.32,77661.22,2.14,-0.54771,0.00016,23.84738]
[1776914433204,41.32,77650.49,2.14,-0.54942,0.00016,23.83154]
[1776914434208,41.32,77646.94,2.14,-0.54998,0.00016,23.8262]
[1776914438240,41.32,77655.16,2.14,-0.54867,0.00016,23.8385]
[1776914441258,41.32,77659.69,2.14,-0.54795,0.00016,23.8452]
[1776914443273,41.32,77654.74,2.14,-0.54874,0.00016,23.83792]
[1776914448306,41.32,77657.71,2.14,-0.54826,0.00016,23.84232]
[1776914451327,41.32,77651.03,2.14,-0.54932,0.00016,23.83243]
[1776914457138,41.33,77650.42,2.14,-0.54942,0.00016,23.83154]
[1776914462261,41.33,77653.19,2.14,-0.54897,0.00016,23.83571]
[1776914463177,41.33,77660.98,2.14,-0.54773,0.00016,23.84718]
[1776914465308,41.33,77673.1,2.14,-0.5458,0.00016,23.86456]
[1776914467734,41.33,77673.2,2.14,-0.54578,0.00016,23.8647]
[1776914467744,41.33,77673.2,2.14,-0.54578,0.00016,23.8647]
[1776914467789,41.33,77673.2,2.14,-0.54578,0.00016,23.8647]
[1776914470343,41.33,77673.02,2.14,-0.54581,0.00016,23.86445]
[1776914469466,41.33,77678.92,2.14,-0.54487,0.00016,23.87271]
[1776914470472,41.33,77687.47,2.14,-0.54351,0.00016,23.88445]
[1776914473123,41.33,77689.57,2.14,-0.54317,0.00016,23.88729]
[1776914473217,41.33,77689.57,2.14,-0.54317,0.00016,23.88729]
[1776914473982,41.33,77689.4,2.14,-0.5432,0.00016,23.88708]
[1776914474022,41.33,77689.4,2.14,-0.5432,0.00016,23.88708]
[1776914474078,41.33,77699.34,2.14,-0.54161,0.00016,23.9003]
[1776914476490,41.34,77701.91,2.14,-0.5412,0.00016,23.90366]
[1776914476575,41.34,77703.6,2.14,-0.54093,0.00016,23.90587]
[1776914480251,41.34,77693.57,2.14,-0.54252,0.00016,23.89273]
[1776914485582,41.34,77696.46,2.14,-0.54206,0.00016,23.89658]
[1776914485654,41.34,77696.46,2.14,-0.54206,0.00016,23.89658]
[1776914485780,41.34,77696.46,2.14,-0.54206,0.00016,23.89658]
[1776914485893,41.34,77696.46,2.14,-0.54206,0.00016,23.89658]
[1776914486079,41.34,77698.16,2.14,-0.54179,0.00016,23.89883]
[1776914487342,41.34,77698.16,2.14,-0.54179,0.00016,23.89883]
[1776914487360,41.34,77713.83,2.14,-0.53929,0.00016,23.91897]
[1776914487900,41.35,77724.34,2.14,-0.53761,0.00016,23.93195]
[1776914489934,41.35,77724.34,2.14,-0.53761,0.00016,23.93195]
[1776914490035,41.34,77732.62,2.14,-0.5363,0.00016,23.94187]
[1776914490398,41.34,77732.62,2.14,-0.5363,0.00016,23.94187]
[1776914493645,41.34,77727.61,2.14,-0.53711,0.00016,23.93204]
[1776914498679,41.34,77723.4,2.14,-0.53778,0.00016,23.92692]
[1776914499685,41.34,77732.0,2.14,-0.53641,0.00016,23.93726]
[1776914503084,41.34,77732.78,2.14,-0.53629,0.00016,23.93817]
[1776914508749,41.33,77731.53,2.14,-0.53649,0.00016,23.93667]
[1776914510390,41.33,77722.24,2.14,-0.53797,0.00016,23.92546]
[1776914511770,41.33,77713.52,2.14,-0.53936,0.00016,23.91465]
[1776914512777,41.33,77708.88,2.14,-0.5401,0.00016,23.90878]
[1776914514793,41.33,77698.88,2.14,-0.5417,0.00016,23.89585]
[1776914515800,41.33,77694.06,2.14,-0.54246,0.00016,23.88949]
[1776914518723,41.34,77695.97,2.14,-0.54216,0.00016,23.89204]
[1776914521073,41.34,77690.4,2.14,-0.54304,0.00016,23.88464]
[1776914521698,41.34,77690.4,2.14,-0.54304,0.00016,23.88464]
[1776914521873,41.34,77690.4,2.14,-0.54304,0.00016,23.88464]
[1776914522046,41.34,77690.4,2.14,-0.54304,0.00016,23.88464]
[1776914522117,41.34,77690.4,2.14,-0.54304,0.00016,23.88464]
[1776914522457,41.34,77664.64,2.14,-0.54714,0.00016,23.84875]
[1776914522545,41.34,77664.64,2.14,-0.54714,0.00016,23.84875]
[1776914522909,41.34,77664.64,2.14,-0.54714,0.00016,23.84875]
[1776914523027,41.34,77664.64,2.14,-0.54714,0.00016,23.84875]
[1776914523083,41.34,77664.64,2.14,-0.54714,0.00016,23.84875]
[1776914523208,41.34,77664.64,2.14,-0.54714,0.00016,23.84875]
[1776914523243,41.34,77648.13,2.14,-0.54977,0.00016,23.82443]
[1776914523646,41.34,77648.13,2.14,-0.54977,0.00016,23.82443]
[1776914523856,41.34,77647.71,2.14,-0.54983,0.00016,23.82381]
[1776914524862,41.34,77642.71,2.14,-0.55063,0.00016,23.81624]
[1776914525629,41.34,77642.71,2.14,-0.55063,0.00016,23.81624]
[1776914526564,41.34,77642.94,2.14,-0.55059,0.00016,23.8166]
[1776914526642,41.34,77642.94,2.14,-0.55059,0.00016,23.8166]
[1776914527021,41.34,77642.64,2.14,-0.55064,0.00016,23.81614]
[1776914530904,41.34,77647.95,2.14,-0.54979,0.00016,23.8242]
[1776914534932,41.35,77654.24,2.14,-0.54879,0.00016,23.8336]
[1776914540268,41.35,77654.2,2.14,-0.54879,0.00016,23.83355]
[1776914542989,41.35,77660.82,2.14,-0.54774,0.00016,23.84328]
[1776914545924,41.35,77657.63,2.14,-0.54825,0.00016,23.83861]
[1776914546148,41.35,77657.63,2.14,-0.54825,0.00016,23.83861]
[1776914546250,41.35,77656.16,2.14,-0.54848,0.00016,23.83645]
[1776914547165,41.35,77651.06,2.14,-0.54929,0.00016,23.82888]
[1776914551047,41.35,77655.68,2.14,-0.54857,0.00016,23.83191]
[1776914553479,41.35,77656.8,2.14,-0.54839,0.00016,23.83357]
[1776914553549,41.35,77656.8,2.14,-0.54839,0.00016,23.83357]
[1776914554066,41.35,77655.94,2.14,-0.54852,0.00016,23.8323]
[1776914559100,41.35,77658.2,2.14,-0.54816,0.00016,23.83562]
[1776914563128,41.35,77662.6,2.14,-0.54746,0.00016,23.84205]
[1776914567312,41.35,77673.84,2.14,-0.54567,0.00016,23.85811]
[1776914570177,41.35,77672.4,2.14,-0.5459,0.00016,23.85607]
[1776914575212,41.35,77671.85,2.14,-0.54599,0.00016,23.85529]
[1776914576945,41.35,77671.74,2.14,-0.54601,0.00016,23.85513]
[1776914577381,41.35,77676.95,2.14,-0.54518,0.00016,23.86245]
[1776914578880,41.35,77676.95,2.14,-0.54518,0.00016,23.86245]
[1776914579242,41.35,77682.22,2.14,-0.54434,0.00016,23.86974]
[1776914584277,41.35,77674.83,2.14,-0.54551,0.00016,23.85951]
[1776914585935,41.35,77673.34,2.14,-0.54575,0.00016,23.85742]
[1776914586011,41.35,77673.34,2.14,-0.54575,0.00016,23.85742]
[1776914586292,41.35,77673.34,2.14,-0.54575,0.00016,23.85742]
[1776914587192,41.35,77673.34,2.14,-0.54575,0.00016,23.85742]
[1776914587238,41.35,77673.34,2.14,-0.54575,0.00016,23.85742]
[1776914587316,41.35,77673.34,2.14,-0.54575,0.00016,23.85742]
[1776914587375,41.35,77673.34,2.14,-0.54575,0.00016,23.85742]
[1776914587400,41.35,77670.9,2.14,-0.54614,0.00016,23.85397]
[1776914593341,41.35,77672.57,2.14,-0.54587,0.00016,23.85634]
[1776914594346,41.35,77677.6,2.14,-0.54507,0.00016,23.86339]
[1776914598374,41.35,77671.94,2.14,-0.54597,0.00016,23.85544]
[1776914602402,41.35,77667.39,2.14,-0.5467,0.00016,23.84897]
[1776914607437,41.35,77666.24,2.14,-0.54688,0.00016,23.84731]
[1776914611467,41.35,77670.97,2.14,-0.54614,0.00016,23.8502]
[1776914616505,41.35,77672.73,2.14,-0.54586,0.00016,23.85269]
[1776914619985,41.35,77674.04,2.14,-0.54565,0.00016,23.85453]
[1776914620223,41.35,77674.04,2.14,-0.54565,0.00016,23.85453]
[1776914620385,41.35,77674.04,2.14,-0.54565,0.00016,23.85453]
[1776914620469,41.35,77674.04,2.14,-0.54565,0.00016,23.85453]
[1776914620519,41.35,77681.35,2.14,-0.54449,0.00016,23.86471]
[1776914620620,41.35,77696.29,2.14,-0.54211,0.00016,23.88488]
[1776914623472,41.35,77696.29,2.14,-0.54211,0.00016,23.88488]
[1776914622547,41.35,77697.24,2.14,-0.54195,0.00016,23.88614]
[1776914623710,41.35,77697.24,2.14,-0.54195,0.00016,23.88614]
[1776914624213,41.35,77700.15,2.14,-0.54149,0.00016,23.88998]
[1776914629599,41.36,77705.52,2.14,-0.54063,0.00016,23.89698]
[1776914632617,41.36,77711.03,2.14,-0.53975,0.00016,23.90403]
[1776914636064,41.36,77709.66,2.14,-0.53996,0.00016,23.90229]
[1776914636164,41.36,77701.39,2.14,-0.54128,0.00016,23.89167]
[1776914636860,41.36,77692.15,2.14,-0.54275,0.00016,23.87949]
[1776914637801,41.36,77689.41,2.14,-0.54319,0.00016,23.87581]
[1776914639284,41.36,77689.41,2.14,-0.54319,0.00016,23.87581]
[1776914639306,41.36,77688.76,2.14,-0.54329,0.00016,23.87494]
[1776914641509,41.36,77688.76,2.14,-0.54329,0.00016,23.87494]
[1776914641566,41.36,77688.18,2.14,-0.54338,0.00016,23.87417]
[1776914642771,41.36,77688.18,2.14,-0.54338,0.00016,23.87417]
[1776914642847,41.36,77688.18,2.14,-0.54338,0.00016,23.87417]
[1776914643498,41.36,77678.85,2.14,-0.54486,0.00016,23.86139]
[1776914644874,41.36,77678.85,2.14,-0.54486,0.00016,23.86139]
[1776914644976,41.36,77671.54,2.14,-0.54603,0.00016,23.85114]
[1776914648201,41.36,77672.14,2.14,-0.54593,0.00016,23.85199]
[1776914650069,41.36,77671.82,2.14,-0.54599,0.00016,23.85153]
[1776914650148,41.36,77671.82,2.14,-0.54599,0.00016,23.85153]
[1776914650218,41.36,77684.56,2.14,-0.54396,0.00016,23.86925]
[1776914650747,41.36,77684.56,2.14,-0.54395,0.00016,23.86926]
[1776914654324,41.37,77685.29,2.14,-0.54384,0.00016,23.87027]
[1776914658296,41.37,77691.33,2.14,-0.54287,0.00016,23.87845]
[1776914659809,41.37,77682.99,2.14,-0.5442,0.00016,23.86716]
[1776914664844,41.37,77679.23,2.14,-0.54479,0.00016,23.862]
[1776914666557,41.37,77679.23,2.14,-0.54479,0.00016,23.862]
[1776914668877,41.37,77673.64,2.14,-0.54568,0.00016,23.85418]
[1776914674220,41.37,77671.17,2.14,-0.54609,0.00016,23.84684]
[1776914679948,41.37,77670.41,2.14,-0.54621,0.00016,23.84574]
[1776914684984,41.37,77673.44,2.14,-0.54573,0.00016,23.85001]
[1776914688008,41.36,77678.57,2.14,-0.54492,0.00016,23.85717]
[1776914690018,41.36,77678.57,2.14,-0.54492,0.00016,23.85716]
[1776914690125,41.36,77686.0,2.14,-0.54374,0.00016,23.86737]
[1776914696063,41.37,77685.24,2.14,-0.54385,0.00016,23.86637]
[1776914701097,41.37,77686.06,2.14,-0.54372,0.00016,23.86751]
[1776914705539,41.37,77685.41,2.14,-0.54382,0.00016,23.86664]
[1776914705785,41.37,77686.57,2.14,-0.54363,0.00016,23.86822]
[1776914706220,41.37,77696.26,2.14,-0.54209,0.00016,23.88121]
[1776914708296,41.37,77699.92,2.14,-0.5415,0.00016,23.88602]
[1776914714381,41.38,77699.42,2.14,-0.54158,0.00016,23.8854]
[1776914714636,41.38,77699.78,2.14,-0.54152,0.00016,23.88588]
[1776914714677,41.38,77699.78,2.14,-0.54152,0.00016,23.88588]
[1776914715592,41.38,77708.06,2.14,-0.5402,0.00016,23.89658]
[1776914717210,41.38,77717.68,2.14,-0.53867,0.00016,23.90868]
[1776914717903,41.38,77717.68,2.14,-0.53867,0.00016,23.90868]
[1776914718366,41.38,77723.72,2.14,-0.53771,0.00016,23.91609]
[1776914722245,41.37,77719.13,2.14,-0.53844,0.00016,23.91044]
[1776914726274,41.37,77710.43,2.14,-0.53983,0.00016,23.89954]
[1776914727281,41.37,77708.18,2.14,-0.54019,0.00016,23.89668]
[1776914732461,41.37,77709.69,2.14,-0.53996,0.00016,23.89478]
[1776914732510,41.37,77705.25,2.14,-0.54066,0.00016,23.88911]
[1776914733736,41.37,77705.25,2.14,-0.54066,0.00016,23.88911]
[1776914734332,41.37,77705.25,2.14,-0.54066,0.00016,23.88911]
[1776914734549,41.38,77693.35,2.14,-0.54256,0.00016,23.87354]
[1776914736345,41.37,77691.8,2.14,-0.5428,0.00016,23.87146]
[1776914741380,41.37,77690.26,2.14,-0.54305,0.00016,23.86937]
[1776914746417,41.37,77687.41,2.14,-0.54351,0.00016,23.8655]
[1776914751450,41.37,77686.54,2.14,-0.54365,0.00016,23.8643]
[1776914754471,41.37,77679.35,2.14,-0.5448,0.00016,23.85442]
[1776914756485,41.36,77677.09,2.14,-0.54516,0.00016,23.85127]
[1776914761521,41.36,77677.26,2.14,-0.54513,0.00016,23.8515]
[1776914766556,41.36,77677.34,2.14,-0.54512,0.00016,23.85161]
[1776914771370,41.36,77673.54,2.14,-0.54573,0.00016,23.84627]
[1776914771432,41.36,77673.54,2.14,-0.54573,0.00016,23.84627]
[1776914776626,41.36,77669.37,2.14,-0.54639,0.00016,23.84037]
[1776914781660,41.36,77670.17,2.14,-0.54627,0.00016,23.84151]
[1776914786697,41.36,77668.92,2.14,-0.54646,0.00016,23.83973]
[1776914791731,41.36,77668.24,2.14,-0.54658,0.00016,23.83492]
[1776914792541,41.36,77668.24,2.14,-0.54658,0.00016,23.83492]
[1776914792812,41.36,77666.76,2.14,-0.54682,0.00016,23.8328]
[1776914792912,41.36,77666.76,2.14,-0.54682,0.00016,23.8328]
[1776914792923,41.36,77666.76,2.14,-0.54682,0.00016,23.8328]
[1776914792996,41.36,77666.76,2.14,-0.54682,0.00016,23.8328]
[1776914793745,41.36,77653.7,2.14,-0.5489,0.00016,23.81375]
[1776914794751,41.36,77647.8,2.14,-0.54984,0.00016,23.80493]
[1776914796766,41.36,77644.65,2.14,-0.55034,0.00016,23.80018]
[1776914801803,41.36,77641.1,2.14,-0.5509,0.00016,23.7948]
[1776914805829,41.36,77646.19,2.14,-0.55009,0.00016,23.80254]
[1776914810867,41.36,77650.06,2.14,-0.54948,0.00016,23.80831]
[1776914813911,41.36,77654.55,2.14,-0.54877,0.00016,23.81496]
[1776914814894,41.36,77661.13,2.14,-0.54772,0.00016,23.82462]
[1776914816908,41.36,77664.58,2.14,-0.54717,0.00016,23.82963]
[1776914821943,41.36,77666.72,2.14,-0.54683,0.00016,23.83273]
[1776914823703,41.36,77666.72,2.14,-0.54683,0.00016,23.83273]
[1776914827987,41.36,77675.88,2.14,-0.54536,0.00016,23.84573]
[1776914829140,41.36,77681.27,2.14,-0.54451,0.00016,23.85321]
[1776914829914,41.36,77681.27,2.14,-0.54451,0.00016,23.85321]
[1776914829982,41.36,77681.27,2.14,-0.54451,0.00016,23.85321]
[1776914830560,41.36,77681.27,2.14,-0.54451,0.00016,23.85321]
[1776914832458,41.36,77658.57,2.14,-0.54812,0.00016,23.82093]
[1776914834035,41.36,77651.92,2.14,-0.54918,0.00016,23.81111]
[1776914839214,41.37,77649.65,2.14,-0.54954,0.00016,23.80776]
[1776914844220,41.37,77660.54,2.14,-0.5478,0.00016,23.82387]
[1776914847125,41.37,77664.02,2.14,-0.54725,0.00016,23.82891]
[1776914852155,41.37,77665.34,2.14,-0.54705,0.00016,23.82696]
[1776914854170,41.37,77671.98,2.14,-0.54599,0.00016,23.83642]
[1776914859354,41.36,77668.69,2.14,-0.54652,0.00016,23.83173]
[1776914865251,41.36,77667.27,2.14,-0.54675,0.00016,23.82968]
[1776914869424,41.36,77660.45,2.14,-0.54784,0.00016,23.81981]
[1776914875320,41.36,77660.81,2.14,-0.54778,0.00016,23.82033]
[1776914880329,41.36,77661.18,2.14,-0.54772,0.00016,23.82087]
[1776914880434,41.36,77661.18,2.14,-0.54772,0.00016,23.82087]
[1776914880490,41.36,77661.18,2.14,-0.54772,0.00016,23.82087]
[1776914880548,41.36,77655.05,2.14,-0.5487,0.00016,23.81188]
[1776914882370,41.36,77648.29,2.14,-0.54977,0.00016,23.80181]
[1776914884383,41.36,77652.69,2.14,-0.54907,0.00016,23.80836]
[1776914886397,41.36,77658.6,2.14,-0.54814,0.00016,23.81706]
[1776914891821,41.35,77660.62,2.14,-0.54782,0.00016,23.81995]
[1776914891861,41.35,77661.25,2.14,-0.54772,0.00016,23.82086]
[1776914895540,41.34,77666.9,2.14,-0.54683,0.00016,23.82896]
[1776914899650,41.34,77671.03,2.14,-0.54618,0.00016,23.83485]
[1776914902834,41.34,77676.79,2.14,-0.54526,0.00016,23.84294]
[1776914906673,41.34,77676.79,2.14,-0.54526,0.00016,23.84292]
[1776914906731,41.34,77676.79,2.14,-0.54526,0.00016,23.84292]
[1776914906792,41.34,77676.79,2.14,-0.54526,0.00016,23.84292]
[1776914906967,41.34,77680.54,2.14,-0.54467,0.00016,23.84813]
[1776914907089,41.34,77680.54,2.14,-0.54467,0.00016,23.84813]
[1776914907121,41.34,77680.54,2.14,-0.54467,0.00016,23.84813]
[1776914907545,41.34,77680.54,2.14,-0.54467,0.00016,23.84812]
[1776914910232,41.34,77682.48,2.14,-0.54436,0.00016,23.85078]
[1776914910565,41.33,77682.48,2.14,-0.54436,0.00016,23.85077]
[1776914915601,41.33,77687.96,2.14,-0.5435,0.00016,23.85439]
[1776914916608,41.33,77692.62,2.14,-0.54275,0.00016,23.86067]
[1776914916946,41.33,77692.62,2.14,-0.54275,0.00016,23.86067]
[1776914922649,41.34,77694.38,2.14,-0.54246,0.00016,23.86309]
[1776914927684,41.35,77693.15,2.14,-0.54265,0.00016,23.8615]
[1776914932719,41.35,77691.71,2.14,-0.54287,0.00016,23.85963]
[1776914934734,41.36,77684.31,2.14,-0.54405,0.00016,23.84963]
[1776914939914,41.36,77681.62,2.14,-0.54448,0.00016,23.84594]
[1776914945811,41.36,77683.78,2.14,-0.54413,0.00016,23.84891]
[1776914949869,41.36,77683.0,2.14,-0.54426,0.00016,23.84784]
[1776914949912,41.36,77683.0,2.14,-0.54426,0.00016,23.84784]
[1776914950851,41.36,77689.56,2.14,-0.54321,0.00016,23.85676]
[1776914952550,41.36,77692.68,2.14,-0.54272,0.00016,23.86095]
[1776914954295,41.36,77691.49,2.14,-0.5429,0.00016,23.85936]
[1776914956889,41.36,77702.06,2.14,-0.54122,0.00016,23.87332]
[1776914959911,41.36,77707.38,2.14,-0.54037,0.00016,23.88018]
[1776914961925,41.36,77711.79,2.14,-0.53967,0.00016,23.88578]
[1776914966962,41.35,77709.48,2.14,-0.54004,0.00016,23.88283]
[1776914972152,41.35,77705.38,2.14,-0.5407,0.00016,23.87756]
[1776914972253,41.35,77689.31,2.14,-0.54327,0.00016,23.85254]
[1776914977031,41.35,77697.13,2.14,-0.54202,0.00016,23.86299]
[1776914980198,41.35,77691.94,2.14,-0.54285,0.00016,23.85607]
[1776914986094,41.35,77690.67,2.14,-0.54305,0.00016,23.85436]
[1776914990106,41.35,77689.62,2.14,-0.54322,0.00016,23.85296]
[1776914990675,41.35,77689.62,2.14,-0.54322,0.00016,23.85296]
[1776914990797,41.35,77683.56,2.14,-0.54418,0.00016,23.84474]
[1776914992897,41.35,77679.77,2.14,-0.54479,0.00016,23.83951]
[1776914993146,41.35,77671.62,2.14,-0.54609,0.00016,23.82808]
[1776914998178,41.35,77673.66,2.14,-0.54576,0.00016,23.83094]
[1776915000350,41.35,77679.22,2.14,-0.54488,0.00016,23.83871]
[1776915003216,41.35,77673.42,2.14,-0.54581,0.00016,23.83058]
[1776915008528,41.34,77671.91,2.14,-0.54605,0.00016,23.82842]
[1776915008916,41.34,77660.45,2.14,-0.54788,0.00016,23.81194]
[1776915009107,41.34,77660.45,2.14,-0.54788,0.00016,23.81194]
[1776915009147,41.34,77660.45,2.14,-0.54788,0.00016,23.81194]
[1776915009207,41.34,77660.45,2.14,-0.54788,0.00016,23.81194]
[1776915009279,41.34,77660.45,2.14,-0.54788,0.00016,23.81194]
[1776915009655,41.34,77660.45,2.14,-0.54788,0.00016,23.81194]
[1776915009736,41.34,77660.45,2.14,-0.54788,0.00016,23.81194]
[1776915009773,41.34,77660.45,2.14,-0.54788,0.00016,23.81194]
[1776915009918,41.34,77660.45,2.14,-0.54788,0.00016,23.81194]
[1776915009908,41.34,77639.93,2.14,-0.55115,0.00016,23.7812]
[1776915010243,41.34,77639.93,2.14,-0.55115,0.00016,23.7812]
[1776915010418,41.34,77635.45,2.14,-0.55186,0.00016,23.77428]
[1776915011433,41.34,77635.45,2.14,-0.55186,0.00016,23.77428]
[1776915011492,41.34,77635.45,2.14,-0.55186,0.00016,23.77428]
[1776915011503,41.34,77632.89,2.14,-0.55227,0.00016,23.7703]
[1776915014070,41.35,77632.89,2.14,-0.55227,0.00016,23.77031]
[1776915014174,41.35,77632.89,2.14,-0.55227,0.00016,23.77031]
[1776915014297,41.35,77632.33,2.14,-0.55235,0.00016,23.76944]
[1776915017322,41.34,77637.39,2.14,-0.55155,0.00016,23.7773]
[1776915022357,41.34,77637.25,2.14,-0.55158,0.00016,23.77703]
[1776915027396,41.34,77635.75,2.14,-0.55182,0.00016,23.77473]
[1776915032432,41.34,77633.62,2.14,-0.55216,0.00016,23.76758]
[1776915037466,41.35,77634.21,2.14,-0.55207,0.00016,23.76852]
[1776915042501,41.35,77634.06,2.14,-0.55209,0.00016,23.76831]
[1776915047537,41.35,77631.54,2.14,-0.55249,0.00016,23.76438]
[1776915052572,41.35,77631.84,2.14,-0.55244,0.00016,23.76486]
[1776915057608,41.35,77631.84,2.14,-0.55244,0.00016,23.76487]
[1776915061666,41.35,77631.19,2.14,-0.55254,0.00016,23.76386]
[1776915061777,41.35,77623.95,2.14,-0.55369,0.00016,23.7524]
[1776915064432,41.35,77623.51,2.14,-0.55376,0.00016,23.75171]
[1776915070215,41.35,77626.71,2.14,-0.55325,0.00016,23.75684]
[1776915072047,41.35,77625.34,2.14,-0.55346,0.00016,23.75467]
[1776915072131,41.36,77625.34,2.14,-0.55346,0.00016,23.75468]
[1776915072713,41.36,77620.75,2.14,-0.55419,0.00016,23.74734]
[1776915073389,41.36,77620.75,2.14,-0.55419,0.00016,23.74734]
[1776915073719,41.36,77615.51,2.14,-0.55502,0.00016,23.73887]
[1776915077233,41.36,77614.2,2.14,-0.55523,0.00016,23.73675]
[1776915079803,41.36,77622.56,2.14,-0.5539,0.00016,23.75028]
[1776915085804,41.36,77623.06,2.14,-0.55381,0.00016,23.75113]
[1776915087945,41.36,77609.0,2.14,-0.55605,0.00016,23.7283]
[1776915089831,41.37,77607.67,2.14,-0.55625,0.00016,23.72612]
[1776915092853,41.37,77614.11,2.14,-0.55524,0.00016,23.73287]
[1776915094866,41.37,77620.63,2.14,-0.5542,0.00016,23.74345]
[1776915099547,41.37,77621.93,2.14,-0.55399,0.00016,23.74557]
[1776915099550,41.37,77621.93,2.14,-0.55399,0.00016,23.74557]
[1776915099553,41.37,77621.93,2.14,-0.55399,0.00016,23.74557]
[1776915099902,41.37,77624.09,2.14,-0.55365,0.00016,23.74903]
[1776915101063,41.37,77631.17,2.14,-0.55252,0.00016,23.76024]
[1776915101900,41.37,77631.17,2.14,-0.55252,0.00016,23.76024]
[1776915107958,41.37,77637.27,2.14,-0.55155,0.00016,23.76969]
[1776915110465,41.37,77640.69,2.14,-0.55101,0.00016,23.77494]
[1776915112062,41.37,77640.96,2.14,-0.55097,0.00016,23.77535]
[1776915112573,41.37,77642.39,2.14,-0.55074,0.00016,23.77753]
[1776915112637,41.37,77642.39,2.14,-0.55074,0.00016,23.77753]
[1776915112902,41.37,77642.39,2.14,-0.55074,0.00016,23.77753]
[1776915113003,41.37,77669.22,2.14,-0.54647,0.00016,23.81711]
[1776915115090,41.36,77669.22,2.14,-0.54647,0.00016,23.8171]
[1776915115010,41.36,77672.95,2.14,-0.54588,0.00016,23.82239]
[1776915115172,41.36,77672.95,2.14,-0.54588,0.00016,23.82239]
[1776915116024,41.36,77678.85,2.14,-0.54494,0.00016,23.83065]
[1776915116192,41.36,77678.85,2.14,-0.54494,0.00016,23.83065]
[1776915117029,41.36,77678.85,2.14,-0.54494,0.00016,23.83065]
[1776915117195,41.36,77678.85,2.14,-0.54494,0.00016,23.83065]
[1776915118038,41.36,77691.07,2.14,-0.54299,0.00016,23.84733]
[1776915119044,41.36,77690.97,2.14,-0.543,0.00016,23.84719]
[1776915119149,41.36,77690.97,2.14,-0.543,0.00016,23.84719]
[1776915124350,41.36,77693.82,2.14,-0.54256,0.00016,23.85096]
[1776915127098,41.36,77699.26,2.14,-0.54169,0.00016,23.85814]
[1776915127862,41.36,77699.26,2.14,-0.54169,0.00016,23.85814]
[1776915128956,41.36,77698.76,2.14,-0.54177,0.00016,23.85749]
[1776915129058,41.36,77682.73,2.14,-0.54433,0.00016,23.83595]
[1776915129301,41.36,77682.73,2.14,-0.54433,0.00016,23.83595]
[1776915129786,41.36,77682.73,2.14,-0.54433,0.00016,23.83595]
[1776915129981,41.36,77675.65,2.14,-0.54545,0.00016,23.82612]
[1776915132563,41.36,77674.85,2.14,-0.54558,0.00016,23.825]
[1776915132615,41.36,77674.85,2.14,-0.54558,0.00016,23.825]
[1776915132947,41.36,77674.85,2.14,-0.54558,0.00016,23.825]
[1776915133020,41.36,77674.85,2.14,-0.54558,0.00016,23.825]
[1776915133064,41.36,77680.96,2.14,-0.54461,0.00016,23.8335]
[1776915134154,41.36,77686.63,2.14,-0.54371,0.00016,23.84127]
[1776915136169,41.35,77689.4,2.14,-0.54327,0.00016,23.84499]
[1776915137175,41.35,77693.81,2.14,-0.54256,0.00016,23.85091]
[1776915139711,41.35,77692.01,2.14,-0.54285,0.00016,23.8485]
[1776915139716,41.35,77701.37,2.14,-0.54136,0.00016,23.86087]
[1776915140302,41.35,77714.78,2.14,-0.53922,0.00016,23.87801]
[1776915141346,41.35,77716.49,2.14,-0.53895,0.00016,23.88014]
[1776915143674,41.35,77714.37,2.14,-0.53928,0.00016,23.87749]
[1776915146853,41.35,77716.6,2.14,-0.53893,0.00016,23.88026]
[1776915146872,41.35,77716.6,2.14,-0.53893,0.00016,23.88026]
[1776915147101,41.35,77712.02,2.14,-0.53966,0.00016,23.87451]
[1776915147569,41.35,77712.02,2.14,-0.53966,0.00016,23.87451]
[1776915147778,41.35,77712.02,2.14,-0.53966,0.00016,23.87451]
[1776915148048,41.35,77712.02,2.14,-0.53966,0.00016,23.87451]
[1776915148051,41.35,77692.7,2.14,-0.54275,0.00016,23.84939]
[1776915148154,41.35,77692.7,2.14,-0.54275,0.00016,23.84939]
[1776915148263,41.35,77692.7,2.14,-0.54275,0.00016,23.84939]
[1776915148297,41.35,77692.7,2.14,-0.54275,0.00016,23.84939]
[1776915148370,41.35,77688.98,2.14,-0.54334,0.00016,23.84441]
[1776915149754,41.35,77690.97,2.14,-0.54302,0.00016,23.84709]
[1776915150814,41.35,77695.58,2.14,-0.54228,0.00016,23.85324]
[1776915152749,41.35,77699.77,2.14,-0.54162,0.00016,23.85492]
[1776915154304,41.35,77705.69,2.14,-0.54068,0.00016,23.86261]
[1776915157153,41.35,77702.57,2.14,-0.54118,0.00016,23.85857]
[1776915160347,41.35,77695.24,2.14,-0.54235,0.00016,23.84895]
[1776915164052,41.35,77696.21,2.14,-0.54219,0.00016,23.85024]
[1776915168292,41.35,77693.81,2.14,-0.54257,0.00016,23.84706]
[1776915174004,41.36,77695.78,2.14,-0.54226,0.00016,23.84969]
[1776915176458,41.36,77690.54,2.14,-0.54309,0.00016,23.8427]
[1776915178727,41.36,77691.1,2.14,-0.543,0.00016,23.84345]
[1776915180260,41.36,77686.75,2.14,-0.5437,0.00016,23.83758]
[1776915180277,41.36,77678.89,2.14,-0.54495,0.00016,23.82678]
[1776915182862,41.36,77677.87,2.14,-0.54511,0.00016,23.82536]
[1776915183565,41.36,77677.63,2.14,-0.54515,0.00016,23.82503]
[1776915183842,41.36,77677.63,2.14,-0.54515,0.00016,23.82503]
[1776915183908,41.36,77669.7,2.14,-0.54641,0.00016,23.81387]
[1776915184411,41.36,77669.7,2.14,-0.54641,0.00016,23.81387]
[1776915184497,41.36,77669.7,2.14,-0.54641,0.00016,23.81387]
[1776915184528,41.36,77669.7,2.14,-0.54641,0.00016,23.81387]
[1776915184595,41.36,77669.7,2.14,-0.54641,0.00016,23.81387]
[1776915184624,41.36,77669.7,2.14,-0.54641,0.00016,23.81387]
[1776915184686,41.36,77669.7,2.14,-0.54641,0.00016,23.81387]
[1776915184728,41.36,77669.7,2.14,-0.54641,0.00016,23.81387]
[1776915184739,41.36,77669.7,2.14,-0.54641,0.00016,23.81387]
[1776915184894,41.36,77669.7,2.14,-0.54641,0.00016,23.81387]
[1776915184932,41.36,77648.08,2.14,-0.54986,0.00016,23.7822]
[1776915185404,41.36,77648.08,2.14,-0.54986,0.00016,23.7822]
[1776915185473,41.36,77648.08,2.14,-0.54986,0.00016,23.7822]
[1776915185619,41.36,77648.08,2.14,-0.54986,0.00016,23.7822]
[1776915185770,41.36,77648.08,2.14,-0.54986,0.00016,23.7822]
[1776915185871,41.36,77641.83,2.14,-0.55085,0.00016,23.77271]
[1776915186534,41.36,77641.49,2.14,-0.55091,0.00016,23.7722]
[1776915188079,41.36,77641.49,2.14,-0.55091,0.00016,23.7722]
[1776915188130,41.36,77641.49,2.14,-0.55091,0.00016,23.7722]
[1776915188155,41.36,77641.49,2.14,-0.55091,0.00016,23.7722]
[1776915188154,41.36,77631.47,2.14,-0.5525,0.00016,23.75668]
[1776915189561,41.36,77629.77,2.14,-0.55277,0.00016,23.75403]
[1776915193587,41.36,77628.84,2.14,-0.55292,0.00016,23.75258]
[1776915193663,41.36,77628.84,2.14,-0.55292,0.00016,23.75258]
[1776915193719,41.36,77639.52,2.14,-0.55122,0.00016,23.76922]
[1776915195592,41.36,77639.75,2.14,-0.55118,0.00016,23.76957]
[1776915197058,41.36,77639.75,2.14,-0.55118,0.00016,23.76957]
[1776915197082,41.36,77639.75,2.14,-0.55118,0.00016,23.76957]
[1776915197120,41.36,77646.61,2.14,-0.55009,0.00016,23.78002]
[1776915197326,41.36,77646.61,2.14,-0.55009,0.00016,23.78002]
[1776915197606,41.36,77646.61,2.14,-0.55009,0.00016,23.78001]
[1776915203088,41.36,77645.66,2.14,-0.55025,0.00016,23.77854]
[1776915203315,41.36,77642.45,2.14,-0.55076,0.00016,23.77365]
[1776915203363,41.36,77642.45,2.14,-0.55076,0.00016,23.77365]
[1776915203649,41.36,77642.19,2.14,-0.5508,0.00016,23.77324]
[1776915204245,41.36,77642.19,2.14,-0.5508,0.00016,23.77324]
[1776915204656,41.36,77628.06,2.14,-0.55305,0.00016,23.7513]
[1776915205662,41.36,77623.06,2.14,-0.55384,0.00016,23.74336]
[1776915206670,41.36,77618.52,2.14,-0.55456,0.00016,23.73607]
[1776915207281,41.36,77618.52,2.14,-0.55456,0.00016,23.73607]
[1776915208860,41.36,77618.04,2.14,-0.55464,0.00016,23.73531]
[1776915208906,41.36,77617.79,2.14,-0.55468,0.00016,23.73491]
[1776915214725,41.37,77616.72,2.14,-0.55485,0.00016,23.72938]
[1776915216739,41.37,77621.57,2.14,-0.55408,0.00016,23.73721]
[1776915217225,41.37,77621.57,2.14,-0.55408,0.00016,23.73721]
[1776915225803,41.37,77620.52,2.14,-0.55423,0.00016,23.73561]
[1776915230839,41.38,77619.33,2.14,-0.55442,0.00016,23.73375]
[1776915235874,41.38,77624.87,2.14,-0.55353,0.00016,23.7427]
[1776915240909,41.39,77619.75,2.14,-0.55433,0.00016,23.73459]
[1776915245946,41.39,77621.04,2.14,-0.55412,0.00016,23.73673]
[1776915250978,41.4,77618.94,2.14,-0.55444,0.00016,23.73342]
[1776915253339,41.4,77621.29,2.14,-0.55406,0.00016,23.73723]
[1776915253342,41.4,77621.29,2.14,-0.55406,0.00016,23.73723]
[1776915254000,41.4,77622.17,2.14,-0.55392,0.00016,23.73865]
[1776915259036,41.41,77622.2,2.14,-0.55391,0.00016,23.73876]
[1776915264073,41.41,77621.24,2.14,-0.55405,0.00016,23.73729]
[1776915267093,41.41,77615.41,2.14,-0.55498,0.00016,23.72792]
[1776915271156,41.42,77617.23,2.14,-0.55469,0.00016,23.73088]
[1776915271226,41.42,77630.25,2.14,-0.55263,0.00016,23.74776]
[1776915273135,41.41,77631.58,2.14,-0.55242,0.00016,23.74984]
[1776915276112,41.41,77634.25,2.14,-0.55199,0.00016,23.75399]
[1776915278170,41.41,77646.56,2.14,-0.55004,0.00016,23.77279]
[1776915283205,41.4,77647.34,2.14,-0.54993,0.00016,23.77391]
[1776915284184,41.4,77647.34,2.14,-0.54993,0.00016,23.77391]
[1776915284298,41.4,77646.33,2.14,-0.55009,0.00016,23.77237]
[1776915285256,41.4,77639.46,2.14,-0.55118,0.00016,23.7619]
[1776915287233,41.4,77630.56,2.14,-0.5526,0.00016,23.74809]
[1776915289250,41.4,77628.83,2.14,-0.55287,0.00016,23.7454]
[1776915291980,41.41,77627.83,2.14,-0.55303,0.00016,23.74385]
[1776915292268,41.41,77621.86,2.14,-0.55397,0.00016,23.73437]
[1776915293275,41.41,77615.31,2.14,-0.55501,0.00016,23.72381]
[1776915293814,41.41,77615.31,2.14,-0.55501,0.00016,23.72381]
[1776915294285,41.41,77615.38,2.14,-0.555,0.00016,23.72393]
[1776915297056,41.41,77614.35,2.14,-0.55516,0.00016,23.72227]
[1776915302553,41.41,77610.6,2.14,-0.55575,0.00016,23.71618]
[1776915302624,41.41,77610.6,2.14,-0.55575,0.00016,23.71618]
[1776915302690,41.41,77610.6,2.14,-0.55575,0.00016,23.71618]
[1776915303994,41.41,77602.22,2.14,-0.55708,0.00016,23.70229]
[1776915304623,41.41,77602.22,2.14,-0.55708,0.00016,23.70229]
[1776915304695,41.41,77602.22,2.14,-0.55708,0.00016,23.70229]
[1776915304724,41.41,77609.03,2.14,-0.556,0.00016,23.71361]
[1776915306487,41.41,77614.01,2.14,-0.55521,0.00016,23.72178]
[1776915308380,41.41,77620.41,2.14,-0.55419,0.00016,23.73213]
[1776915310085,41.41,77620.41,2.14,-0.55419,0.00016,23.73213]
[1776915310180,41.42,77619.73,2.14,-0.5543,0.00016,23.73105]
[1776915314952,41.42,77616.57,2.14,-0.5548,0.00016,23.72597]
[1776915314992,41.42,77623.9,2.14,-0.55363,0.00016,23.73775]
[1776915320465,41.42,77624.72,2.14,-0.55349,0.00016,23.73913]
[1776915325500,41.43,77622.56,2.14,-0.55383,0.00016,23.73575]
[1776915326875,41.43,77622.56,2.14,-0.55383,0.00016,23.73575]
[1776915327179,41.43,77622.56,2.14,-0.55383,0.00016,23.73575]
[1776915327279,41.43,77632.41,2.14,-0.55226,0.00016,23.75132]
[1776915327539,41.43,77632.41,2.14,-0.55226,0.00016,23.75132]
[1776915327582,41.43,77632.41,2.14,-0.55226,0.00016,23.75132]
[1776915327619,41.43,77638.94,2.14,-0.55122,0.00016,23.76143]
[1776915329527,41.43,77639.81,2.14,-0.55109,0.00016,23.76273]
[1776915331540,41.42,77645.28,2.14,-0.55023,0.00016,23.76717]
[1776915332694,41.42,77658.2,2.14,-0.54818,0.00016,23.78638]
[1776915334562,41.42,77658.37,2.14,-0.54815,0.00016,23.78662]
[1776915339598,41.42,77662.84,2.14,-0.54744,0.00016,23.79314]
[1776915342239,41.42,77663.02,2.14,-0.54741,0.00016,23.79341]
[1776915344911,41.43,77665.49,2.14,-0.54701,0.00016,23.79701]
[1776915345217,41.43,77665.49,2.14,-0.54701,0.00016,23.79701]
[1776915345282,41.43,77665.49,2.14,-0.54701,0.00016,23.79701]
[1776915348861,41.43,77666.56,2.14,-0.54684,0.00016,23.79855]
[1776915348902,41.43,77666.56,2.14,-0.54684,0.00016,23.79855]
[1776915348967,41.43,77666.56,2.14,-0.54684,0.00016,23.79855]
[1776915349068,41.43,77673.21,2.14,-0.54578,0.00016,23.808]
[1776915351682,41.43,77676.39,2.14,-0.54527,0.00016,23.81248]
[1776915353541,41.43,77674.95,2.14,-0.5455,0.00016,23.81047]
[1776915353582,41.43,77674.95,2.14,-0.5455,0.00016,23.81047]
[1776915359883,41.44,77676.88,2.14,-0.54518,0.00016,23.81321]
[1776915361754,41.44,77671.55,2.14,-0.54603,0.00016,23.80575]
[1776915362905,41.44,77666.57,2.14,-0.54682,0.00016,23.79867]
[1776915367794,41.44,77671.03,2.14,-0.54611,0.00016,23.80503]
[1776915372977,41.44,77673.46,2.14,-0.54572,0.00016,23.80846]
[1776915376877,41.44,77677.96,2.14,-0.54501,0.00016,23.81476]
[1776915381899,41.45,77678.19,2.14,-0.54496,0.00016,23.81511]
[1776915384804,41.45,77678.01,2.14,-0.54499,0.00016,23.81488]
[1776915384904,41.45,77678.01,2.14,-0.54499,0.00016,23.81488]
[1776915384989,41.45,77678.01,2.14,-0.54499,0.00016,23.81488]
[1776915385050,41.45,77664.52,2.14,-0.54714,0.00016,23.79582]
[1776915385901,41.45,77664.52,2.14,-0.54714,0.00016,23.79582]
[1776915386934,41.45,77654.8,2.14,-0.54868,0.00016,23.78165]
[1776915387946,41.45,77650.41,2.14,-0.54938,0.00016,23.77512]
[1776915393121,41.44,77651.23,2.14,-0.54927,0.00016,23.77245]
[1776915395999,41.44,77645.88,2.14,-0.55012,0.00016,23.76442]
[1776915397008,41.44,77636.67,2.14,-0.55158,0.00016,23.75038]
[1776915398016,41.44,77635.08,2.14,-0.55184,0.00016,23.74793]
[1776915403191,41.45,77642.07,2.14,-0.55072,0.00016,23.75871]
[1776915406073,41.45,77647.46,2.14,-0.54986,0.00016,23.76685]
[1776915411107,41.44,77645.13,2.14,-0.55024,0.00016,23.76333]
[1776915416215,41.44,77645.74,2.14,-0.55014,0.00016,23.76424]
[1776915416250,41.44,77641.3,2.14,-0.55085,0.00016,23.7575]
[1776915420171,41.44,77647.28,2.14,-0.5499,0.00016,23.76655]
[1776915422185,41.44,77651.87,2.14,-0.54917,0.00016,23.77341]
[1776915427219,41.44,77653.25,2.14,-0.54895,0.00016,23.77545]
[1776915430659,41.44,77655.29,2.14,-0.54863,0.00016,23.77845]
[1776915432255,41.44,77662.84,2.14,-0.54743,0.00016,23.78946]
[1776915433367,41.44,77667.77,2.14,-0.54664,0.00016,23.79653]
[1776915434989,41.44,77667.77,2.14,-0.54664,0.00016,23.79653]
[1776915435159,41.44,77667.77,2.14,-0.54664,0.00016,23.79653]
[1776915435209,41.44,77667.77,2.14,-0.54664,0.00016,23.79653]
[1776915435276,41.44,77669.27,2.14,-0.54641,0.00016,23.79865]
[1776915440310,41.43,77667.76,2.14,-0.54665,0.00016,23.79645]
[1776915445350,41.43,77668.52,2.14,-0.54654,0.00016,23.79748]
[1776915449375,41.42,77664.17,2.14,-0.54724,0.00016,23.79121]
[1776915452396,41.42,77668.73,2.14,-0.54652,0.00016,23.79387]
[1776915457430,41.42,77665.51,2.14,-0.54704,0.00016,23.78921]
[1776915457951,41.42,77665.51,2.14,-0.54704,0.00016,23.78921]
[1776915458028,41.42,77665.51,2.14,-0.54704,0.00016,23.78921]
[1776915459444,41.41,77660.47,2.14,-0.54785,0.00016,23.7819]
[1776915461139,41.41,77656.65,2.14,-0.54846,0.00016,23.7763]
[1776915463472,41.41,77645.01,2.14,-0.55031,0.00016,23.75892]
[1776915468506,41.41,77647.62,2.14,-0.5499,0.00016,23.76284]
[1776915473682,41.41,77648.77,2.14,-0.54973,0.00016,23.7645]
[1776915477097,41.4,77648.77,2.14,-0.54973,0.00016,23.76448]
[1776915479269,41.4,77649.3,2.14,-0.54965,0.00016,23.76526]
[1776915479310,41.4,77649.24,2.14,-0.54966,0.00016,23.76516]
[1776915482056,41.4,77649.04,2.14,-0.54969,0.00016,23.76485]
[1776915483755,41.4,77636.09,2.14,-0.55175,0.00016,23.7451]
[1776915486280,41.4,77636.09,2.14,-0.55175,0.00016,23.74512]
[1776915486433,41.4,77630.98,2.14,-0.55256,0.00016,23.73716]
[1776915487461,41.4,77624.09,2.14,-0.55366,0.00016,23.72628]
[1776915488383,41.4,77619.55,2.14,-0.55438,0.00016,23.71902]
[1776915490514,41.4,77617.3,2.14,-0.55474,0.00016,23.71541]
[1776915495557,41.41,77618.28,2.14,-0.55458,0.00016,23.71702]
[1776915496640,41.41,77617.47,2.14,-0.5547,0.00016,23.71572]
[1776915496766,41.41,77617.47,2.14,-0.5547,0.00016,23.71572]
[1776915506779,41.41,77612.6,2.14,-0.55547,0.00016,23.70787]
[1776915509167,41.41,77613.87,2.14,-0.55527,0.00016,23.70995]
[1776915509420,41.41,77613.87,2.14,-0.55527,0.00016,23.70995]
[1776915509515,41.41,77613.87,2.14,-0.55527,0.00016,23.70995]
[1776915509460,41.41,77617.87,2.14,-0.55463,0.00016,23.71645]
[1776915509577,41.41,77617.87,2.14,-0.55463,0.00016,23.71645]
[1776915509702,41.41,77617.87,2.14,-0.55463,0.00016,23.71645]
[1776915509731,41.41,77617.87,2.14,-0.55463,0.00016,23.71645]
[1776915513966,41.42,77627.44,2.14,-0.55311,0.00016,23.72792]
[1776915514615,41.42,77627.44,2.14,-0.55311,0.00016,23.72792]
[1776915514671,41.42,77627.44,2.14,-0.55311,0.00016,23.72792]
[1776915514835,41.42,77627.44,2.14,-0.55311,0.00016,23.72792]
[1776915516000,41.42,77619.22,2.14,-0.55442,0.00016,23.71482]
[1776915516918,41.42,77623.72,2.14,-0.5537,0.00016,23.72205]
[1776915522892,41.42,77624.58,2.14,-0.55356,0.00016,23.72347]
[1776915524037,41.42,77620.24,2.14,-0.55425,0.00016,23.71654]
[1776915526890,41.43,77619.49,2.14,-0.55436,0.00016,23.71535]
[1776915526998,41.43,77619.49,2.14,-0.55436,0.00016,23.71535]
[1776915527488,41.43,77602.29,2.14,-0.5571,0.00016,23.68713]
[1776915528933,41.43,77599.35,2.14,-0.55756,0.00016,23.6822]
[1776915533601,41.43,77595.2,2.14,-0.55822,0.00016,23.67523]
[1776915533666,41.43,77595.2,2.14,-0.55822,0.00016,23.67523]
[1776915534107,41.43,77595.57,2.14,-0.55816,0.00016,23.67586]
[1776915539263,41.43,77597.19,2.14,-0.55789,0.00016,23.67865]
[1776915539314,41.43,77608.12,2.14,-0.55616,0.00016,23.69693]
[1776915540134,41.43,77608.12,2.14,-0.55616,0.00016,23.69693]
[1776915540235,41.43,77607.5,2.14,-0.55625,0.00016,23.69592]
[1776915544622,41.44,77605.69,2.14,-0.55654,0.00016,23.69293]
[1776915544177,41.44,77600.07,2.14,-0.55743,0.00016,23.68355]
[1776915544766,41.44,77600.07,2.14,-0.55743,0.00016,23.68355]
[1776915545508,41.44,77600.07,2.14,-0.55743,0.00016,23.68355]
[1776915545130,41.44,77559.1,2.14,-0.56393,0.00016,23.61152]
[1776915545834,41.44,77559.1,2.14,-0.56393,0.00016,23.61152]
[1776915545994,41.44,77559.1,2.14,-0.56393,0.00016,23.61152]
[1776915546228,41.44,77559.1,2.14,-0.56393,0.00016,23.61152]
[1776915546257,41.45,77543.12,2.14,-0.56645,0.00016,23.58193]
[1776915546738,41.45,77543.12,2.14,-0.56645,0.00016,23.58193]
[1776915546901,41.45,77543.12,2.14,-0.56645,0.00016,23.58193]
[1776915547122,41.45,77543.12,2.14,-0.56645,0.00016,23.58193]
[1776915547211,41.45,77563.29,2.14,-0.56325,0.00016,23.61935]
[1776915547699,41.45,77563.29,2.14,-0.56325,0.00016,23.61935]
[1776915547897,41.45,77563.29,2.14,-0.56325,0.00016,23.61935]
[1776915548048,41.45,77563.29,2.14,-0.56325,0.00016,23.61935]
[1776915548425,41.45,77563.29,2.14,-0.56325,0.00016,23.61935]
[1776915548427,41.47,77585.42,2.14,-0.55971,0.00016,23.65899]
[1776915548672,41.47,77585.42,2.14,-0.55971,0.00016,23.65899]
[1776915548924,41.47,77585.42,2.14,-0.55971,0.00016,23.65899]
[1776915549083,41.48,77585.22,2.14,-0.55972,0.00016,23.65883]
[1776915549930,41.48,77585.22,2.14,-0.55972,0.00016,23.65883]
[1776915549974,41.48,77585.22,2.14,-0.55972,0.00016,23.65883]
[1776915550038,41.48,77585.22,2.14,-0.55972,0.00016,23.65883]
[1776915550135,41.48,77606.15,2.14,-0.55639,0.00016,23.69432]
[1776915551379,41.48,77606.15,2.14,-0.55639,0.00016,23.69432]
[1776915551415,41.48,77606.15,2.14,-0.55639,0.00016,23.69432]
[1776915551481,41.48,77608.4,2.14,-0.55604,0.00016,23.69803]
[1776915551973,41.48,77608.4,2.14,-0.55604,0.00016,23.69803]
[1776915552105,41.48,77608.4,2.14,-0.55604,0.00016,23.69804]
[1776915553855,41.48,77609.52,2.14,-0.55586,0.00016,23.69989]
[1776915553917,41.48,77609.52,2.14,-0.55586,0.00016,23.69989]
[1776915554250,41.48,77612.75,2.14,-0.55535,0.00016,23.70518]
[1776915555117,41.48,77612.75,2.14,-0.55535,0.00016,23.70518]
[1776915555188,41.48,77612.75,2.14,-0.55535,0.00016,23.70518]
[1776915555192,41.48,77607.46,2.14,-0.55618,0.00016,23.6965]
[1776915557137,41.48,77596.9,2.14,-0.55786,0.00016,23.67887]
[1776915558144,41.48,77597.64,2.14,-0.55774,0.00016,23.68014]
[1776915561646,41.49,77596.64,2.14,-0.55789,0.00016,23.67848]
[1776915563184,41.49,77606.1,2.14,-0.55639,0.00016,23.69433]
[1776915566243,41.49,77604.74,2.14,-0.55661,0.00016,23.69208]
[1776915566312,41.49,77608.93,2.14,-0.55594,0.00016,23.69901]
[1776915568215,41.49,77604.18,2.14,-0.55669,0.00016,23.69117]
[1776915573255,41.49,77607.42,2.14,-0.55619,0.00016,23.69271]
[1776915576622,41.49,77607.58,2.14,-0.55616,0.00016,23.69299]
[1776915576580,41.49,77612.7,2.14,-0.55534,0.00016,23.70139]
[1776915576690,41.49,77612.7,2.14,-0.55534,0.00016,23.70139]
[1776915577304,41.49,77612.7,2.14,-0.55534,0.00016,23.70141]
[1776915578508,41.49,77612.7,2.14,-0.55534,0.00016,23.70141]
[1776915578609,41.49,77621.18,2.14,-0.554,0.00016,23.7151]
[1776915579457,41.49,77621.18,2.14,-0.554,0.00016,23.7151]
[1776915579555,41.49,77622.15,2.14,-0.55384,0.00016,23.71665]
[1776915584565,41.5,77625.87,2.14,-0.55325,0.00016,23.72259]
[1776915584625,41.5,77625.87,2.14,-0.55325,0.00016,23.72259]
[1776915584573,41.5,77626.45,2.14,-0.55316,0.00016,23.7235]
[1776915587641,41.5,77629.66,2.14,-0.55265,0.00016,23.72855]
[1776915587703,41.5,77629.66,2.14,-0.55265,0.00016,23.72855]
[1776915587873,41.5,77629.66,2.14,-0.55265,0.00016,23.72855]
[1776915589849,41.5,77627.54,2.14,-0.55298,0.00016,23.72521]
[1776915591579,41.49,77626.97,2.14,-0.55308,0.00016,23.72431]
[1776915594406,41.49,77631.64,2.14,-0.55234,0.00016,23.73161]
[1776915599441,41.49,77630.78,2.14,-0.55248,0.00016,23.73023]
[1776915603472,41.49,77618.52,2.14,-0.55443,0.00016,23.71075]
[1776915608507,41.49,77616.95,2.14,-0.55468,0.00016,23.7082]
[1776915609514,41.49,77627.12,2.14,-0.55307,0.00016,23.72443]
[1776915609729,41.49,77627.12,2.14,-0.55307,0.00016,23.72443]
[1776915611529,41.48,77641.6,2.14,-0.55077,0.00016,23.74686]
[1776915612540,41.48,77636.02,2.14,-0.55166,0.00016,23.73828]
[1776915613190,41.48,77636.02,2.14,-0.55166,0.00016,23.73828]
[1776915613543,41.48,77631.53,2.14,-0.55237,0.00016,23.73131]
[1776915614549,41.48,77621.2,2.14,-0.55401,0.00016,23.71497]
[1776915615862,41.48,77620.17,2.14,-0.55418,0.00016,23.71332]
[1776915616018,41.48,77620.17,2.14,-0.55418,0.00016,23.71332]
[1776915616459,41.48,77620.17,2.14,-0.55418,0.00016,23.71332]
[1776915616611,41.48,77620.17,2.14,-0.55418,0.00016,23.71332]
[1776915616570,41.48,77607.61,2.14,-0.55617,0.00016,23.69289]
[1776915617117,41.48,77607.61,2.14,-0.55617,0.00016,23.69289]
[1776915617337,41.48,77607.61,2.14,-0.55617,0.00016,23.69289]
[1776915617508,41.48,77607.61,2.14,-0.55617,0.00016,23.69289]
[1776915617638,41.48,77607.61,2.14,-0.55617,0.00016,23.69289]
[1776915617577,41.48,77579.71,2.14,-0.5606,0.00016,23.64539]
[1776915618232,41.48,77579.71,2.14,-0.5606,0.00016,23.64539]
[1776915618504,41.48,77579.71,2.14,-0.5606,0.00016,23.64539]
[1776915618581,41.48,77579.71,2.14,-0.5606,0.00016,23.64539]
[1776915618605,41.48,77557.84,2.14,-0.56406,0.00016,23.60612]
[1776915618675,41.48,77557.84,2.14,-0.56406,0.00016,23.60612]
[1776915618720,41.48,77557.84,2.14,-0.56406,0.00016,23.60612]
[1776915621602,41.48,77548.93,2.14,-0.56547,0.00016,23.58966]
[1776915622614,41.48,77538.48,2.14,-0.56712,0.00016,23.56994]
[1776915623616,41.48,77532.9,2.14,-0.56801,0.00016,23.55924]
[1776915625631,41.48,77525.67,2.14,-0.56915,0.00016,23.5452]
[1776915627547,41.48,77528.11,2.14,-0.56877,0.00016,23.54995]
[1776915627595,41.48,77528.11,2.14,-0.56877,0.00016,23.54995]
[1776915627675,41.48,77529.98,2.14,-0.56847,0.00016,23.55357]
[1776915628657,41.48,77529.98,2.14,-0.56847,0.00016,23.55357]
[1776915631673,41.48,77534.87,2.14,-0.56771,0.00016,23.55911]
[1776915635172,41.48,77538.07,2.14,-0.56721,0.00016,23.56523]
[1776915635420,41.48,77538.07,2.14,-0.56721,0.00016,23.56523]
[1776915635521,41.48,77538.07,2.14,-0.56721,0.00016,23.56523]
[1776915636709,41.48,77522.54,2.14,-0.56966,0.00016,23.53515]
[1776915638994,41.48,77520.4,2.14,-0.57,0.00016,23.53093]
[1776915639702,41.48,77516.74,2.14,-0.57058,0.00016,23.52369]
[1776915643234,41.48,77517.82,2.14,-0.57041,0.00016,23.52584]
[1776915643380,41.48,77517.82,2.14,-0.57041,0.00016,23.52584]
[1776915643429,41.48,77517.82,2.14,-0.57041,0.00016,23.52584]
[1776915643568,41.48,77516.01,2.14,-0.57069,0.00016,23.52225]
[1776915644139,41.48,77516.01,2.14,-0.57069,0.00016,23.52225]
[1776915644281,41.48,77516.01,2.14,-0.57069,0.00016,23.52225]
[1776915644516,41.48,77516.01,2.14,-0.57069,0.00016,23.52225]
[1776915644553,41.48,77496.42,2.14,-0.57379,0.00016,23.48257]
[1776915644794,41.48,77496.42,2.14,-0.57379,0.00016,23.48257]
[1776915644877,41.48,77502.28,2.14,-0.57286,0.00016,23.49461]
[1776915645730,41.48,77502.28,2.14,-0.57286,0.00016,23.49461]
[1776915646376,41.48,77502.28,2.14,-0.57286,0.00016,23.49461]
[1776915646425,41.48,77502.28,2.14,-0.57286,0.00016,23.49461]
[1776915646430,41.49,77506.03,2.14,-0.57225,0.00016,23.50239]
[1776915647784,41.5,77512.24,2.14,-0.57125,0.00016,23.51509]
[1776915652819,41.51,77518.4,2.14,-0.57026,0.00016,23.52753]
[1776915655107,41.51,77524.88,2.14,-0.56924,0.00016,23.54032]
[1776915660494,41.51,77525.49,2.14,-0.56914,0.00016,23.54153]
[1776915663409,41.51,77520.14,2.14,-0.56998,0.00016,23.53102]
[1776915665055,41.51,77520.14,2.14,-0.56998,0.00016,23.53102]
[1776915666386,41.51,77521.23,2.14,-0.56981,0.00016,23.53317]
[1776915666488,41.51,77530.99,2.14,-0.56827,0.00016,23.55222]
[1776915667835,41.51,77530.99,2.14,-0.56827,0.00016,23.55225]
[1776915668226,41.51,77530.99,2.14,-0.56827,0.00016,23.55225]
[1776915668271,41.51,77530.99,2.14,-0.56827,0.00016,23.55225]
[1776915668282,41.51,77538.15,2.14,-0.56714,0.00016,23.56595]
[1776915672627,41.5,77534.34,2.14,-0.56775,0.00016,23.55855]
[1776915672683,41.5,77534.34,2.14,-0.56775,0.00016,23.55855]
[1776915674067,41.5,77537.03,2.14,-0.56733,0.00016,23.56364]
[1776915674069,41.5,77537.03,2.14,-0.56733,0.00016,23.56364]
[1776915674124,41.5,77537.03,2.14,-0.56733,0.00016,23.56364]
[1776915674228,41.5,77537.03,2.14,-0.56733,0.00016,23.56364]
[1776915674329,41.5,77538.07,2.14,-0.56717,0.00016,23.56558]
[1776915675295,41.5,77538.07,2.14,-0.56717,0.00016,23.56558]
[1776915675744,41.5,77538.07,2.14,-0.56717,0.00016,23.56558]
[1776915675443,41.5,77548.61,2.14,-0.5655,0.00016,23.58547]
[1776915675931,41.5,77548.61,2.14,-0.5655,0.00016,23.58547]
[1776915675984,41.5,77563.8,2.14,-0.5631,0.00016,23.61343]
[1776915677226,41.5,77563.8,2.14,-0.5631,0.00016,23.61343]
[1776915677273,41.5,77568.55,2.14,-0.56235,0.00016,23.62196]
[1776915678001,41.5,77568.27,2.14,-0.5624,0.00016,23.62144]
[1776915679147,41.5,77568.27,2.14,-0.5624,0.00016,23.62144]
[1776915679187,41.5,77568.27,2.14,-0.5624,0.00016,23.62144]
[1776915679269,41.5,77568.27,2.14,-0.5624,0.00016,23.62144]
[1776915679365,41.49,77557.95,2.14,-0.56403,0.00016,23.60269]
[1776915681696,41.49,77558.88,2.14,-0.56389,0.00016,23.60437]
[1776915687063,41.49,77556.39,2.14,-0.56429,0.00016,23.59973]
[1776915691092,41.49,77562.41,2.14,-0.56335,0.00016,23.60682]
[1776915696099,41.48,77565.11,2.14,-0.56294,0.00016,23.61162]
[1776915698142,41.48,77570.25,2.14,-0.56213,0.00016,23.62079]
[1776915700213,41.48,77579.91,2.14,-0.5606,0.00016,23.63793]
[1776915701374,41.48,77584.96,2.14,-0.55979,0.00016,23.64676]
[1776915703181,41.48,77591.18,2.14,-0.5588,0.00016,23.65751]
[1776915704033,41.48,77591.18,2.14,-0.5588,0.00016,23.65751]
[1776915709222,41.48,77595.28,2.14,-0.55815,0.00016,23.66455]
[1776915711714,41.48,77594.24,2.14,-0.55831,0.00016,23.66279]
[1776915712232,41.49,77596.49,2.14,-0.55795,0.00016,23.66663]
[1776915712474,41.49,77596.49,2.14,-0.55795,0.00016,23.66663]
[1776915712641,41.49,77596.49,2.14,-0.55795,0.00016,23.66663]
[1776915712716,41.49,77612.15,2.14,-0.55546,0.00016,23.69267]
[1776915712926,41.49,77612.15,2.14,-0.55546,0.00016,23.69267]
[1776915712934,41.49,77612.15,2.14,-0.55546,0.00016,23.69267]
[1776915713295,41.49,77612.15,2.14,-0.55546,0.00016,23.69267]
[1776915713359,41.49,77621.56,2.14,-0.55397,0.00016,23.70788]
[1776915714267,41.49,77621.56,2.14,-0.55397,0.00016,23.70788]
[1776915715542,41.49,77620.67,2.14,-0.55411,0.00016,23.70647]
[1776915716240,41.49,77620.67,2.14,-0.55411,0.00016,23.70647]
[1776915716300,41.49,77620.67,2.14,-0.55411,0.00016,23.70647]
[1776915716401,41.49,77619.98,2.14,-0.55422,0.00016,23.70537]
[1776915717351,41.49,77619.98,2.14,-0.55422,0.00016,23.70537]
[1776915717405,41.49,77619.98,2.14,-0.55422,0.00016,23.70537]
[1776915717466,41.49,77622.23,2.14,-0.55386,0.00016,23.70897]
[1776915719399,41.49,77617.5,2.14,-0.55461,0.00016,23.7014]
[1776915721307,41.49,77623.49,2.14,-0.55366,0.00016,23.711]
[1776915725609,41.49,77618.49,2.14,-0.55445,0.00016,23.70299]
[1776915729363,41.49,77611.75,2.14,-0.55552,0.00016,23.69209]
[1776915732385,41.49,77619.65,2.14,-0.55426,0.00016,23.70489]
[1776915733393,41.49,77624.11,2.14,-0.55356,0.00016,23.71201]
[1776915738426,41.49,77624.48,2.14,-0.5535,0.00016,23.71257]
[1776915740182,41.49,77622.72,2.14,-0.55378,0.00016,23.70976]
[1776915740442,41.49,77606.77,2.14,-0.55631,0.00016,23.68388]
[1776915741447,41.49,77606.77,2.14,-0.55631,0.00016,23.68388]
[1776915744354,41.49,77608.53,2.14,-0.55603,0.00016,23.68679]
[1776915746795,41.49,77610.86,2.14,-0.55566,0.00016,23.69061]
[1776915748501,41.49,77603.05,2.14,-0.5569,0.00016,23.67771]
[1776915748867,41.49,77603.05,2.14,-0.5569,0.00016,23.67771]
[1776915749884,41.49,77600.74,2.14,-0.55727,0.00016,23.67385]
[1776915751245,41.49,77600.72,2.14,-0.55727,0.00016,23.67382]
[1776915751521,41.49,77598.82,2.14,-0.55758,0.00016,23.66677]
[1776915753535,41.49,77591.42,2.14,-0.55876,0.00016,23.65423]
[1776915754542,41.49,77597.95,2.14,-0.55772,0.00016,23.66533]
[1776915757564,41.49,77603.75,2.14,-0.5568,0.00016,23.67506]
[1776915762598,41.5,77602.89,2.14,-0.55693,0.00016,23.67365]
[1776915767634,41.5,77599.34,2.14,-0.55749,0.00016,23.66774]
[1776915772669,41.5,77599.82,2.14,-0.55741,0.00016,23.66857]
[1776915775691,41.5,77595.2,2.14,-0.55814,0.00016,23.66079]
[1776915780725,41.5,77597.84,2.14,-0.55772,0.00016,23.6653]
[1776915784754,41.5,77591.58,2.14,-0.55871,0.00016,23.65468]
[1776915787774,41.5,77600.4,2.14,-0.55731,0.00016,23.66961]
[1776915788781,41.5,77604.96,2.14,-0.55659,0.00016,23.67722]
[1776915793817,41.5,77605.64,2.14,-0.55648,0.00016,23.67836]
[1776915798851,41.51,77605.9,2.14,-0.55643,0.00016,23.67881]
[1776915803887,41.51,77608.8,2.14,-0.55597,0.00016,23.6836]
[1776915808922,41.51,77607.25,2.14,-0.55622,0.00016,23.68106]
[1776915810935,41.51,77598.85,2.14,-0.55755,0.00016,23.66708]
[1776915816239,41.51,77595.97,2.14,-0.55801,0.00016,23.65839]
[1776915817225,41.51,77595.97,2.14,-0.55801,0.00016,23.65839]
[1776915817317,41.51,77595.97,2.14,-0.55801,0.00016,23.65839]
[1776915817665,41.51,77595.97,2.14,-0.55801,0.00016,23.65839]
[1776915817669,41.51,77595.97,2.14,-0.55801,0.00016,23.65839]
[1776915817676,41.51,77588.19,2.14,-0.55925,0.00016,23.64511]
[1776915818597,41.51,77588.19,2.14,-0.55925,0.00016,23.64511]
[1776915818630,41.51,77576.52,2.14,-0.5611,0.00016,23.62475]
[1776915820000,41.51,77569.15,2.14,-0.56227,0.00016,23.61164]
[1776915821427,41.51,77569.15,2.14,-0.56227,0.00016,23.61164]
[1776915821487,41.51,77569.15,2.14,-0.56227,0.00016,23.61164]
[1776915821493,41.51,77555.88,2.14,-0.56437,0.00016,23.58753]
[1776915822496,41.51,77555.88,2.14,-0.56437,0.00016,23.58753]
[1776915824030,41.51,77547.31,2.14,-0.56573,0.00016,23.57161]
[1776915829062,41.51,77545.29,2.14,-0.56605,0.00016,23.5678]
[1776915832660,41.51,77551.71,2.14,-0.56503,0.00016,23.57981]
[1776915836385,41.51,77544.6,2.14,-0.56615,0.00016,23.56657]
[1776915842154,41.52,77547.31,2.14,-0.56571,0.00016,23.57172]
[1776915847189,41.52,77547.24,2.14,-0.56572,0.00016,23.57166]
[1776915848028,41.52,77547.24,2.14,-0.56572,0.00016,23.57166]
[1776915848080,41.52,77547.24,2.14,-0.56572,0.00016,23.57166]
[1776915848178,41.52,77547.24,2.14,-0.56572,0.00016,23.57166]
[1776915848195,41.52,77549.48,2.14,-0.56536,0.00016,23.57586]
[1776915849820,41.52,77549.48,2.14,-0.56536,0.00016,23.57586]
[1776915849866,41.52,77549.48,2.14,-0.56536,0.00016,23.57586]
[1776915849867,41.52,77564.78,2.14,-0.56294,0.00016,23.60392]
[1776915855244,41.51,77567.72,2.14,-0.56248,0.00016,23.60915]
[1776915860357,41.51,77569.02,2.14,-0.56228,0.00016,23.61147]
[1776915860442,41.51,77569.02,2.14,-0.56228,0.00016,23.61147]
[1776915860564,41.51,77569.02,2.14,-0.56228,0.00016,23.61147]
[1776915860594,41.51,77569.02,2.14,-0.56228,0.00016,23.61147]
[1776915862295,41.51,77578.13,2.14,-0.56084,0.00016,23.62764]
[1776915863926,41.51,77584.7,2.14,-0.5598,0.00016,23.63912]
[1776915866683,41.51,77587.91,2.14,-0.55929,0.00016,23.64468]
[1776915866774,41.51,77587.91,2.14,-0.55929,0.00016,23.64468]
[1776915866852,41.52,77591.01,2.14,-0.55879,0.00016,23.65001]
[1776915872409,41.52,77590.64,2.14,-0.55885,0.00016,23.64941]
[1776915872455,41.52,77590.64,2.14,-0.55885,0.00016,23.64941]
[1776915872462,41.52,77595.8,2.14,-0.55804,0.00016,23.65434]
[1776915875765,41.52,77596.77,2.14,-0.55788,0.00016,23.656]
[1776915875831,41.52,77596.77,2.14,-0.55788,0.00016,23.656]
[1776915875882,41.52,77599.26,2.14,-0.55749,0.00016,23.66021]
[1776915876886,41.52,77599.26,2.14,-0.55749,0.00016,23.66021]
[1776915878354,41.52,77599.73,2.14,-0.55741,0.00016,23.661]
[1776915879851,41.52,77600.37,2.14,-0.55731,0.00016,23.66208]
[1776915879953,41.52,77617.14,2.14,-0.55465,0.00016,23.68966]
[1776915879983,41.52,77617.14,2.14,-0.55465,0.00016,23.68966]
[1776915880919,41.52,77628.39,2.14,-0.55286,0.00016,23.70757]
[1776915882255,41.52,77628.39,2.14,-0.55286,0.00016,23.70757]
[1776915882301,41.52,77628.39,2.14,-0.55286,0.00016,23.70757]
[1776915882450,41.52,77631.9,2.14,-0.5523,0.00016,23.71306]
[1776915883164,41.52,77631.9,2.14,-0.5523,0.00016,23.71306]
[1776915883354,41.52,77631.9,2.14,-0.5523,0.00016,23.71306]
[1776915883430,41.52,77631.9,2.14,-0.5523,0.00016,23.71306]
[1776915884385,41.52,77631.9,2.14,-0.5523,0.00016,23.71306]
[1776915886739,41.52,77637.16,2.14,-0.55147,0.00016,23.72118]
[1776915892658,41.52,77638.08,2.14,-0.55133,0.00016,23.72254]
[1776915898553,41.51,77634.54,2.14,-0.5519,0.00016,23.71701]
[1776915901070,41.51,77635.67,2.14,-0.55172,0.00016,23.71874]
[1776915901151,41.51,77635.67,2.14,-0.55172,0.00016,23.71874]
[1776915901251,41.51,77635.67,2.14,-0.55172,0.00016,23.71874]
[1776915901334,41.51,77635.67,2.14,-0.55172,0.00016,23.71874]
[1776915901909,41.51,77635.67,2.14,-0.55172,0.00016,23.71874]
[1776915901972,41.51,77652.52,2.14,-0.54905,0.00016,23.74421]
[1776915903588,41.51,77651.83,2.14,-0.54916,0.00016,23.74318]
[1776915904772,41.51,77651.83,2.14,-0.54916,0.00016,23.74318]
[1776915904812,41.51,77651.83,2.14,-0.54916,0.00016,23.74318]
[1776915904829,41.5,77650.94,2.14,-0.5493,0.00016,23.74185]
[1776915906880,41.5,77665.95,2.14,-0.54692,0.00016,23.76374]
[1776915907720,41.5,77666.04,2.14,-0.5469,0.00016,23.76386]
[1776915911643,41.5,77661.53,2.14,-0.54763,0.00016,23.75733]
[1776915916953,41.5,77664.12,2.14,-0.54722,0.00016,23.76104]
[1776915917195,41.5,77664.12,2.14,-0.54722,0.00016,23.76104]
[1776915917264,41.5,77664.12,2.14,-0.54722,0.00016,23.76104]
[1776915917577,41.5,77664.12,2.14,-0.54722,0.00016,23.76104]
[1776915918314,41.5,77664.12,2.14,-0.54722,0.00016,23.76104]
[1776915918352,41.5,77664.12,2.14,-0.54722,0.00016,23.76104]
[1776915920316,41.49,77669.43,2.14,-0.54637,0.00016,23.76861]
[1776915927221,41.49,77671.43,2.14,-0.54606,0.00016,23.77139]
[1776915931783,41.49,77662.02,2.14,-0.54757,0.00016,23.75407]
[1776915932501,41.49,77662.02,2.14,-0.54757,0.00016,23.75407]
[1776915932779,41.49,77662.02,2.14,-0.54757,0.00016,23.75407]
[1776915932840,41.49,77662.02,2.14,-0.54757,0.00016,23.75407]
[1776915932928,41.49,77647.52,2.14,-0.54988,0.00016,23.73269]
[1776915934806,41.49,77645.27,2.14,-0.55024,0.00016,23.72927]
[1776915936819,41.48,77637.66,2.14,-0.55146,0.00016,23.71765]
[1776915937574,41.48,77637.66,2.14,-0.55146,0.00016,23.71765]
[1776915937610,41.48,77637.66,2.14,-0.55146,0.00016,23.71765]
[1776915942863,41.48,77644.87,2.14,-0.55032,0.00016,23.72859]
[1776915947899,41.47,77646.36,2.14,-0.55009,0.00016,23.73078]
[1776915952933,41.47,77640.2,2.14,-0.55108,0.00016,23.72137]
[1776915957968,41.46,77648.47,2.14,-0.54976,0.00016,23.73386]
[1776915958333,41.46,77648.47,2.14,-0.54976,0.00016,23.73386]
[1776915958390,41.46,77648.47,2.14,-0.54976,0.00016,23.73386]
[1776915958981,41.46,77657.19,2.14,-0.54838,0.00016,23.74677]
[1776915959983,41.46,77662.54,2.14,-0.54753,0.00016,23.75455]
[1776915961388,41.46,77665.17,2.14,-0.54711,0.00016,23.75834]
[1776915964489,41.46,77663.6,2.14,-0.54736,0.00016,23.75606]
[1776915964546,41.46,77663.6,2.14,-0.54736,0.00016,23.75606]
[1776915965028,41.46,77670.62,2.14,-0.54625,0.00016,23.76608]
[1776915966024,41.46,77676.56,2.14,-0.5453,0.00016,23.77441]
[1776915969048,41.45,77669.52,2.14,-0.54643,0.00016,23.76445]
[1776915972067,41.45,77674.13,2.14,-0.5457,0.00016,23.77093]
[1776915972237,41.45,77674.13,2.14,-0.5457,0.00016,23.77093]
[1776915972699,41.45,77674.13,2.14,-0.5457,0.00016,23.77093]
[1776915972832,41.45,77674.13,2.14,-0.5457,0.00016,23.77093]
[1776915973075,41.45,77674.81,2.14,-0.54559,0.00016,23.77188]
[1776915974080,41.45,77683.31,2.14,-0.54424,0.00016,23.78365]
[1776915975467,41.45,77683.31,2.14,-0.54424,0.00016,23.78365]
[1776915975557,41.45,77692.62,2.14,-0.54275,0.00016,23.79624]
[1776915976880,41.45,77692.62,2.14,-0.54275,0.00016,23.79624]
[1776915979254,41.45,77694.45,2.14,-0.54246,0.00016,23.79868]
[1776915981658,41.45,77694.84,2.14,-0.5424,0.00016,23.7992]
[1776915981702,41.45,77694.84,2.14,-0.5424,0.00016,23.7992]
[1776915983149,41.45,77690.08,2.14,-0.54315,0.00016,23.79286]
[1776915988179,41.45,77689.04,2.14,-0.54332,0.00016,23.79146]
[1776915990839,41.45,77687.7,2.14,-0.54353,0.00016,23.78965]
[1776915990940,41.45,77676.59,2.14,-0.54531,0.00016,23.77439]
[1776915992208,41.45,77676.33,2.14,-0.54536,0.00016,23.77017]
[1776915994307,41.45,77675.17,2.14,-0.54554,0.00016,23.76855]
[1776915997012,41.45,77673.6,2.14,-0.54579,0.00016,23.76635]
[1776915999925,41.45,77675.45,2.14,-0.5455,0.00016,23.76894]
[1776915999992,41.45,77680.04,2.14,-0.54477,0.00016,23.77531]
[1776916001527,41.45,77680.04,2.14,-0.54477,0.00016,23.77531]
[1776916001922,41.45,77680.04,2.14,-0.54477,0.00016,23.77531]
[1776916002023,41.45,77686.97,2.14,-0.54366,0.00016,23.78478]
[1776916004291,41.45,77695.53,2.14,-0.5423,0.00016,23.79626]
[1776916006341,41.45,77699.34,2.14,-0.54169,0.00016,23.80127]
[1776916009404,41.45,77697.74,2.14,-0.54194,0.00016,23.79917]
[1776916015368,41.45,77689.58,2.14,-0.54325,0.00016,23.78832]
[1776916020403,41.45,77693.01,2.14,-0.5427,0.00016,23.7929]
[1776916023199,41.45,77696.05,2.14,-0.54221,0.00016,23.79693]
[1776916023424,41.45,77686.71,2.14,-0.54371,0.00016,23.78442]
[1776916024431,41.44,77683.3,2.14,-0.54425,0.00016,23.77977]
[1776916026446,41.44,77678.23,2.14,-0.54506,0.00016,23.77276]
[1776916031480,41.44,77676.94,2.14,-0.54527,0.00016,23.77095]
[1776916034372,41.44,77672.9,2.14,-0.54592,0.00016,23.76528]
[1776916039537,41.44,77676.84,2.14,-0.54529,0.00016,23.77079]
[1776916041551,41.44,77681.45,2.14,-0.54455,0.00016,23.77719]
[1776916042491,41.44,77681.45,2.14,-0.54455,0.00016,23.77719]
[1776916042562,41.44,77681.45,2.14,-0.54455,0.00016,23.77719]
[1776916051625,41.45,77676.14,2.14,-0.5454,0.00016,23.76601]
[1776916054892,41.45,77678.27,2.14,-0.54506,0.00016,23.76899]
[1776916054935,41.45,77684.2,2.14,-0.54411,0.00016,23.77716]
[1776916055760,41.45,77684.2,2.14,-0.54411,0.00016,23.77716]
[1776916055776,41.45,77689.26,2.14,-0.54331,0.00016,23.78403]
[1776916057497,41.45,77689.26,2.14,-0.54331,0.00016,23.78403]
[1776916057955,41.45,77689.26,2.14,-0.54331,0.00016,23.78403]
[1776916058057,41.45,77695.06,2.14,-0.54238,0.00016,23.79178]
[1776916063705,41.45,77692.25,2.14,-0.54283,0.00016,23.78804]
[1776916068739,41.45,77694.3,2.14,-0.5425,0.00016,23.79077]
[1776916072767,41.45,77699.07,2.14,-0.54174,0.00016,23.79706]
[1776916078079,41.45,77695.35,2.14,-0.54233,0.00016,23.79216]
[1776916080009,41.45,77695.35,2.14,-0.54233,0.00016,23.79216]
[1776916080118,41.45,77677.15,2.14,-0.54524,0.00016,23.76743]
[1776916081118,41.45,77666.98,2.14,-0.54686,0.00016,23.75307]
[1776916082837,41.45,77668.93,2.14,-0.54655,0.00016,23.75585]
[1776916083845,41.45,77660.06,2.14,-0.54797,0.00016,23.74306]
[1776916084488,41.45,77660.06,2.14,-0.54797,0.00016,23.74306]
[1776916084851,41.44,77657.48,2.14,-0.54838,0.00016,23.73928]
[1776916085513,41.44,77657.48,2.14,-0.54838,0.00016,23.73928]
[1776916085591,41.44,77657.48,2.14,-0.54838,0.00016,23.73928]
[1776916085859,41.44,77656.85,2.14,-0.54848,0.00016,23.73834]
[1776916090894,41.44,77655.17,2.14,-0.54876,0.00016,23.73581]
[1776916095929,41.43,77652.3,2.14,-0.54922,0.00016,23.73151]
[1776916099174,41.43,77651.36,2.14,-0.54937,0.00016,23.73008]
[1776916104991,41.42,77654.16,2.14,-0.54894,0.00016,23.73417]
[1776916106455,41.42,77654.21,2.14,-0.54893,0.00016,23.73424]
[1776916106496,41.42,77654.21,2.14,-0.54893,0.00016,23.73424]
[1776916108184,41.42,77652.62,2.14,-0.54919,0.00016,23.73187]
[1776916108229,41.42,77649.23,2.14,-0.54973,0.00016,23.72678]
[1776916108278,41.42,77649.23,2.14,-0.54973,0.00016,23.72678]
[1776916109019,41.42,77649.23,2.14,-0.54973,0.00016,23.72678]
[1776916109834,41.42,77649.23,2.14,-0.54973,0.00016,23.72678]
[1776916111022,41.42,77652.24,2.14,-0.54925,0.00016,23.73127]
[1776916111853,41.42,77652.22,2.14,-0.54926,0.00016,23.72737]
[1776916111882,41.42,77652.22,2.14,-0.54926,0.00016,23.72737]
[1776916112041,41.42,77652.15,2.14,-0.54928,0.00016,23.72726]
[1776916113538,41.42,77653.09,2.14,-0.54913,0.00016,23.72865]
[1776916113588,41.42,77653.09,2.14,-0.54913,0.00016,23.72865]
[1776916114055,41.42,77658.49,2.14,-0.54827,0.00016,23.7366]
[1776916115061,41.42,77665.65,2.14,-0.54713,0.00016,23.74699]
[1776916117093,41.41,77668.27,2.14,-0.54671,0.00016,23.75073]
[1776916117147,41.41,77668.27,2.14,-0.54671,0.00016,23.75073]
[1776916124125,41.41,77661.09,2.14,-0.54786,0.00016,23.74033]
[1776916127157,41.41,77659.0,2.14,-0.5482,0.00016,23.73725]
[1776916131060,41.4,77655.43,2.14,-0.54877,0.00016,23.73197]
[1776916131778,41.4,77656.42,2.14,-0.54862,0.00016,23.73343]
[1776916132263,41.4,77656.42,2.14,-0.54862,0.00016,23.73343]
[1776916132253,41.4,77578.97,2.14,-0.56096,0.00016,23.60796]
[1776916132799,41.4,77578.97,2.14,-0.56096,0.00016,23.60796]
[1776916132887,41.4,77578.97,2.14,-0.56096,0.00016,23.60796]
[1776916133212,41.4,77578.03,2.14,-0.56111,0.00016,23.6063]
[1776916133435,41.4,77578.03,2.14,-0.56111,0.00016,23.6063]
[1776916134012,41.4,77578.03,2.14,-0.56111,0.00016,23.6063]
[1776916134029,41.4,77578.03,2.14,-0.56111,0.00016,23.6063]
[1776916134165,41.4,77578.03,2.14,-0.56111,0.00016,23.6063]
[1776916134214,41.4,77576.97,2.14,-0.56128,0.00016,23.60441]
[1776916134789,41.4,77576.97,2.14,-0.56128,0.00016,23.60441]
[1776916135454,41.4,77577.54,2.14,-0.56119,0.00016,23.60541]
[1776916141261,41.39,77576.98,2.14,-0.56129,0.00016,23.60427]
[1776916143275,41.39,77587.43,2.14,-0.55963,0.00016,23.62257]
[1776916145289,41.39,77595.77,2.14,-0.55831,0.00016,23.63689]
[1776916147961,41.39,77598.37,2.14,-0.55789,0.00016,23.64129]
[1776916148186,41.39,77598.37,2.14,-0.55789,0.00016,23.64129]
[1776916148209,41.39,77599.06,2.14,-0.55779,0.00016,23.64243]
[1776916153344,41.38,77602.91,2.14,-0.55718,0.00016,23.64886]
[1776916158421,41.38,77602.33,2.14,-0.55728,0.00016,23.64782]
[1776916158480,41.38,77602.33,2.14,-0.55728,0.00016,23.64782]
[1776916159980,41.38,77601.88,2.14,-0.55735,0.00016,23.64705]
[1776916160671,41.38,77601.39,2.14,-0.55743,0.00016,23.64621]
[1776916160691,41.38,77601.39,2.14,-0.55743,0.00016,23.64621]
[1776916160879,41.38,77561.57,2.14,-0.56377,0.00016,23.57623]
[1776916161764,41.38,77561.57,2.14,-0.56377,0.00016,23.57623]
[1776916162237,41.38,77550.26,2.14,-0.56557,0.00016,23.55525]
[1776916162818,41.38,77550.26,2.14,-0.56557,0.00016,23.55525]
[1776916162918,41.38,77551.81,2.14,-0.56532,0.00016,23.55814]
[1776916164216,41.38,77551.81,2.14,-0.56532,0.00016,23.55814]
[1776916165428,41.37,77559.05,2.14,-0.56418,0.00016,23.57155]
[1776916166730,41.37,77559.05,2.14,-0.56418,0.00016,23.57155]
[1776916166759,41.37,77559.05,2.14,-0.56418,0.00016,23.57155]
[1776916166924,41.37,77559.05,2.14,-0.56418,0.00016,23.57155]
[1776916166981,41.37,77555.85,2.14,-0.56469,0.00016,23.56561]
[1776916172477,41.37,77559.33,2.14,-0.56415,0.00016,23.56809]
[1776916174468,41.37,77561.56,2.14,-0.5638,0.00016,23.57217]
[1776916174525,41.37,77565.8,2.14,-0.56313,0.00016,23.5799]
[1776916176508,41.37,77571.78,2.14,-0.56218,0.00016,23.59067]
[1776916179233,41.36,77571.4,2.14,-0.56224,0.00016,23.58996]
[1776916179334,41.36,77571.76,2.14,-0.56219,0.00016,23.59057]
[1776916184564,41.36,77573.87,2.14,-0.56186,0.00016,23.59425]
[1776916187915,41.35,77573.85,2.14,-0.56187,0.00016,23.59415]
[1776916187995,41.35,77573.85,2.14,-0.56187,0.00016,23.59415]
[1776916188035,41.35,77583.24,2.14,-0.56038,0.00016,23.61076]
[1776916188880,41.35,77575.78,2.14,-0.56157,0.00016,23.59756]
[1776916190755,41.35,77575.78,2.14,-0.56157,0.00016,23.59756]
[1776916190856,41.35,77581.94,2.14,-0.56059,0.00016,23.60844]
[1776916194634,41.35,77587.21,2.14,-0.55976,0.00016,23.61761]
[1776916196651,41.35,77593.99,2.14,-0.55868,0.00016,23.62931]
[1776916200957,41.35,77600.0,2.14,-0.55772,0.00016,23.63953]
[1776916203907,41.35,77596.0,2.14,-0.55836,0.00016,23.63273]
[1776916204313,41.35,77596.0,2.14,-0.55836,0.00016,23.63273]
[1776916209027,41.35,77601.92,2.14,-0.55741,0.00016,23.64277]
[1776916214776,41.35,77603.24,2.14,-0.5572,0.00016,23.645]
[1776916219812,41.35,77605.33,2.14,-0.55687,0.00016,23.64851]
[1776916223925,41.35,77607.84,2.14,-0.55647,0.00016,23.65269]
[1776916223991,41.35,77607.84,2.14,-0.55647,0.00016,23.65269]
[1776916224026,41.35,77612.71,2.14,-0.55569,0.00016,23.66075]
[1776916226863,41.35,77607.25,2.14,-0.55656,0.00016,23.65174]
[1776916231984,41.35,77605.82,2.14,-0.55678,0.00016,23.64938]
[1776916232042,41.35,77612.21,2.14,-0.55577,0.00016,23.6561]
[1776916234386,41.35,77617.38,2.14,-0.55495,0.00016,23.66458]
[1776916235913,41.35,77617.38,2.14,-0.55495,0.00016,23.66458]
[1776916235969,41.35,77617.38,2.14,-0.55495,0.00016,23.66458]
[1776916236588,41.35,77619.12,2.14,-0.55467,0.00016,23.66742]
[1776916236641,41.35,77619.12,2.14,-0.55467,0.00016,23.66742]
[1776916237331,41.35,77619.12,2.14,-0.55467,0.00016,23.66742]
[1776916237341,41.36,77628.14,2.14,-0.55322,0.00016,23.68188]
[1776916237938,41.36,77628.14,2.14,-0.55322,0.00016,23.68188]
[1776916239427,41.35,77629.13,2.14,-0.55307,0.00016,23.68344]
[1776916241966,41.35,77635.35,2.14,-0.55208,0.00016,23.69318]
[1776916247002,41.35,77636.05,2.14,-0.55197,0.00016,23.69423]
[1776916252043,41.35,77634.93,2.14,-0.55215,0.00016,23.69244]
[1776916256070,41.34,77640.43,2.14,-0.55128,0.00016,23.70093]
[1776916261105,41.34,77642.57,2.14,-0.55094,0.00016,23.70417]
[1776916266140,41.34,77641.89,2.14,-0.55106,0.00016,23.70308]
[1776916266754,41.34,77641.89,2.14,-0.55106,0.00016,23.70308]
[1776916268157,41.33,77624.68,2.14,-0.55381,0.00016,23.67611]
[1776916269161,41.34,77614.16,2.14,-0.55549,0.00016,23.65908]
[1776916270170,41.34,77622.09,2.14,-0.55422,0.00016,23.67196]
[1776916271176,41.33,77627.42,2.14,-0.55337,0.00016,23.68048]
[1776916274196,41.33,77622.35,2.14,-0.55418,0.00016,23.67237]
[1776916277226,41.33,77624.84,2.14,-0.55378,0.00016,23.67636]
[1776916283259,41.33,77624.47,2.14,-0.55385,0.00016,23.67575]
[1776916284497,41.33,77623.98,2.14,-0.55392,0.00016,23.67497]
[1776916284570,41.33,77623.98,2.14,-0.55392,0.00016,23.67497]
[1776916293329,41.33,77630.34,2.14,-0.55292,0.00016,23.68118]
[1776916298366,41.33,77632.54,2.14,-0.55257,0.00016,23.68462]
[1776916300463,41.33,77623.07,2.14,-0.55409,0.00016,23.66958]
[1776916300555,41.33,77623.07,2.14,-0.55409,0.00016,23.66958]
[1776916301386,41.33,77623.07,2.14,-0.55409,0.00016,23.66958]
[1776916306421,41.33,77620.78,2.14,-0.55445,0.00016,23.66591]
[1776916311463,41.33,77624.53,2.14,-0.55385,0.00016,23.67195]
[1776916312550,41.33,77625.43,2.14,-0.55371,0.00016,23.67338]
[1776916313473,41.33,77630.66,2.14,-0.55287,0.00016,23.68168]
[1776916318510,41.33,77631.4,2.14,-0.55276,0.00016,23.68283]
[1776916323544,41.33,77630.89,2.14,-0.55284,0.00016,23.68202]
[1776916328579,41.33,77633.33,2.14,-0.55245,0.00016,23.68583]
[1776916331652,41.33,77632.62,2.14,-0.55257,0.00016,23.6847]
[1776916331924,41.33,77642.39,2.14,-0.55101,0.00016,23.69985]
[1776916333614,41.32,77645.73,2.14,-0.55047,0.00016,23.70494]
[1776916338324,41.32,77651.06,2.14,-0.54963,0.00016,23.71295]
[1776916339946,41.32,77659.2,2.14,-0.54833,0.00016,23.72503]
[1776916342677,41.32,77661.11,2.14,-0.54802,0.00016,23.72782]
[1776916344898,41.32,77661.18,2.14,-0.54801,0.00016,23.72792]
[1776916344956,41.32,77661.18,2.14,-0.54801,0.00016,23.72792]
[1776916345115,41.32,77661.18,2.14,-0.54801,0.00016,23.72792]
[1776916345225,41.32,77661.18,2.14,-0.54801,0.00016,23.72792]
[1776916347131,41.32,77661.74,2.14,-0.54792,0.00016,23.72873]
[1776916352747,41.32,77657.18,2.14,-0.54866,0.00016,23.71816]
[1776916357782,41.32,77655.64,2.14,-0.54891,0.00016,23.71586]
[1776916359383,41.32,77655.64,2.14,-0.54891,0.00016,23.71586]
[1776916359471,41.32,77655.64,2.14,-0.54891,0.00016,23.71586]
[1776916360334,41.32,77663.71,2.14,-0.54762,0.00016,23.7277]
[1776916365474,41.32,77665.23,2.14,-0.54738,0.00016,23.72991]
[1776916370562,41.31,77668.82,2.14,-0.54681,0.00016,23.73505]
[1776916374308,41.31,77672.2,2.14,-0.54627,0.00016,23.73983]
[1776916374366,41.31,77672.2,2.14,-0.54627,0.00016,23.73983]
[1776916374374,41.31,77674.78,2.14,-0.54586,0.00016,23.74346]
[1776916374822,41.31,77674.78,2.14,-0.54586,0.00016,23.74346]
[1776916375911,41.31,77682.47,2.14,-0.54463,0.00016,23.7542]
[1776916378202,41.31,77686.7,2.14,-0.54395,0.00016,23.76001]
[1776916382960,41.3,77694.45,2.14,-0.54271,0.00016,23.77046]
[1776916387474,41.31,77697.59,2.14,-0.54221,0.00016,23.77465]
[1776916392199,41.31,77693.07,2.14,-0.54293,0.00016,23.76864]
[1776916393631,41.31,77688.94,2.14,-0.54359,0.00016,23.76307]
[1776916393827,41.31,77688.94,2.14,-0.54359,0.00016,23.76307]
[1776916395049,41.31,77681.68,2.14,-0.54475,0.00016,23.75312]
[1776916396054,41.31,77675.02,2.14,-0.54582,0.00016,23.74381]
[1776916400129,41.31,77676.73,2.14,-0.54555,0.00016,23.74623]
[1776916400191,41.31,77681.42,2.14,-0.5448,0.00016,23.75275]
[1776916401574,41.31,77681.42,2.14,-0.5448,0.00016,23.75275]
[1776916410436,41.29,77687.11,2.14,-0.5439,0.00016,23.76045]
[1776916412166,41.29,77692.16,2.14,-0.5431,0.00016,23.76343]
[1776916414663,41.29,77691.71,2.14,-0.54317,0.00016,23.76284]
[1776916419215,41.3,77696.74,2.14,-0.54237,0.00016,23.76958]
[1776916424250,41.3,77697.25,2.14,-0.54228,0.00016,23.77026]
[1776916429285,41.3,77703.08,2.14,-0.54135,0.00016,23.77793]
[1776916432309,41.3,77708.17,2.14,-0.54053,0.00016,23.78451]
[1776916437342,41.29,77709.62,2.14,-0.5403,0.00016,23.78636]
[1776916442377,41.29,77711.37,2.14,-0.54002,0.00016,23.78859]
[1776916444390,41.29,77715.87,2.14,-0.5393,0.00016,23.79427]
[1776916449428,41.29,77715.46,2.14,-0.53937,0.00016,23.79374]
[1776916454463,41.29,77716.95,2.14,-0.53913,0.00016,23.7956]
[1776916455966,41.29,77717.04,2.14,-0.53912,0.00016,23.79571]
[1776916457610,41.29,77719.5,2.14,-0.53872,0.00016,23.79878]
[1776916459675,41.29,77722.23,2.14,-0.53828,0.00016,23.80215]
[1776916459501,41.29,77729.72,2.14,-0.53708,0.00016,23.81126]
[1776916460506,41.29,77729.7,2.14,-0.53709,0.00016,23.81123]
[1776916465541,41.29,77730.71,2.14,-0.53693,0.00016,23.81244]
[1776916465717,41.29,77730.71,2.14,-0.53693,0.00016,23.81244]
[1776916465789,41.29,77730.71,2.14,-0.53693,0.00016,23.81244]
[1776916469569,41.29,77725.89,2.14,-0.5377,0.00016,23.80661]
[1776916474605,41.29,77725.08,2.14,-0.53784,0.00016,23.80177]
[1776916479640,41.29,77722.18,2.14,-0.5383,0.00016,23.79821]
[1776916484675,41.29,77721.73,2.14,-0.53838,0.00016,23.79766]
[1776916485681,41.29,77726.85,2.14,-0.53756,0.00016,23.80392]
[1776916486690,41.29,77732.82,2.14,-0.5366,0.00016,23.81109]
[1776916488703,41.29,77727.59,2.14,-0.53744,0.00016,23.80481]
[1776916493737,41.28,77725.82,2.14,-0.53772,0.00016,23.80265]
[1776916498772,41.28,77726.59,2.14,-0.5376,0.00016,23.80358]
[1776916500469,41.28,77726.59,2.14,-0.5376,0.00016,23.80358]
[1776916500473,41.28,77731.39,2.14,-0.53683,0.00016,23.80936]
[1776916502802,41.28,77737.3,2.14,-0.53588,0.00016,23.81636]
[1776916507836,41.28,77737.78,2.14,-0.5358,0.00016,23.81693]
[1776916509131,41.28,77729.26,2.14,-0.53717,0.00016,23.80682]
[1776916510543,41.28,77718.37,2.14,-0.53892,0.00016,23.79348]
[1776916511180,41.28,77725.21,2.14,-0.53782,0.00016,23.80191]
[1776916511866,41.28,77725.21,2.14,-0.53782,0.00016,23.80191]
[1776916516902,41.28,77724.19,2.14,-0.53799,0.00016,23.80065]
[1776916521788,41.28,77722.49,2.14,-0.53826,0.00016,23.79856]
[1776916521886,41.28,77722.49,2.14,-0.53826,0.00016,23.79856]
[1776916524993,41.28,77718.12,2.14,-0.53896,0.00016,23.79314]
[1776916525012,41.28,77708.64,2.14,-0.54048,0.00016,23.78114]
[1776916526180,41.28,77708.64,2.14,-0.54048,0.00016,23.78114]
[1776916526238,41.28,77708.64,2.14,-0.54048,0.00016,23.78114]
[1776916526277,41.28,77707.91,2.14,-0.5406,0.00016,23.78021]
[1776916526819,41.28,77707.91,2.14,-0.5406,0.00016,23.78021]
[1776916526884,41.28,77707.91,2.14,-0.5406,0.00016,23.78021]
[1776916527293,41.28,77707.91,2.14,-0.5406,0.00016,23.78021]
[1776916527354,41.28,77707.91,2.14,-0.5406,0.00016,23.78021]
[1776916533016,41.28,77705.25,2.14,-0.54104,0.00016,23.77292]
[1776916538052,41.28,77708.58,2.14,-0.5405,0.00016,23.77722]
[1776916541394,41.28,77702.37,2.14,-0.5415,0.00016,23.76918]
[1776916547712,41.28,77705.17,2.14,-0.54105,0.00016,23.77284]
[1776916547885,41.29,77705.25,2.14,-0.54103,0.00016,23.77295]
[1776916548270,41.29,77693.21,2.14,-0.54296,0.00016,23.75707]
[1776916549134,41.29,77693.21,2.14,-0.54296,0.00016,23.75707]
[1776916549190,41.29,77693.21,2.14,-0.54296,0.00016,23.75707]
[1776916549671,41.29,77685.23,2.14,-0.54424,0.00016,23.74623]
[1776916551464,41.29,77677.78,2.14,-0.54544,0.00016,23.7359]
[1776916556411,41.29,77677.98,2.14,-0.5454,0.00016,23.73618]
[1776916561534,41.29,77676.92,2.14,-0.54557,0.00016,23.7347]
[1776916567129,41.29,77675.53,2.14,-0.5458,0.00016,23.73275]
[1776916569463,41.29,77675.62,2.14,-0.54578,0.00016,23.73288]
[1776916570351,41.29,77675.72,2.14,-0.54576,0.00016,23.73302]
[1776916570405,41.29,77675.72,2.14,-0.54576,0.00016,23.73302]
[1776916570544,41.29,77662.92,2.14,-0.54781,0.00016,23.71468]
[1776916571604,41.29,77659.47,2.14,-0.54837,0.00016,23.70963]
[1776916577326,41.29,77658.12,2.14,-0.54858,0.00016,23.70764]
[1776916581674,41.29,77667.62,2.14,-0.54706,0.00016,23.7215]
[1776916587584,41.29,77669.34,2.14,-0.54678,0.00016,23.72399]
[1776916592231,41.29,77671.98,2.14,-0.54637,0.00016,23.72392]
[1776916592297,41.29,77671.98,2.14,-0.54637,0.00016,23.72392]
[1776916595512,41.3,77677.22,2.14,-0.54552,0.00016,23.73134]
[1776916598474,41.29,77683.58,2.14,-0.5445,0.00016,23.74018]
[1776916599287,41.29,77683.58,2.14,-0.5445,0.00016,23.74018]
[1776916599344,41.29,77683.58,2.14,-0.5445,0.00016,23.74018]
[1776916599594,41.29,77689.51,2.14,-0.54356,0.00016,23.74828]
[1776916601815,41.29,77698.4,2.14,-0.54213,0.00016,23.76016]
[1776916605013,41.29,77696.04,2.14,-0.54252,0.00016,23.757]
[1776916605382,41.29,77696.04,2.14,-0.54252,0.00016,23.757]
[1776916610558,41.28,77692.29,2.14,-0.54313,0.00016,23.7519]
[1776916615592,41.27,77693.01,2.14,-0.54303,0.00016,23.75279]
[1776916618614,41.26,77697.69,2.14,-0.54228,0.00016,23.759]
[1776916619072,41.26,77697.69,2.14,-0.54228,0.00016,23.759]
[1776916621634,41.26,77704.64,2.14,-0.54117,0.00016,23.7681]
[1776916626670,41.26,77708.72,2.14,-0.54052,0.00016,23.77336]
[1776916632028,41.26,77711.88,2.14,-0.54001,0.00016,23.77738]
[1776916637746,41.25,77712.98,2.14,-0.53984,0.00016,23.77876]
[1776916640645,41.25,77713.22,2.14,-0.5398,0.00016,23.77906]
[1776916641775,41.25,77720.29,2.14,-0.53867,0.00016,23.78792]
[1776916642781,41.25,77725.25,2.14,-0.53787,0.00016,23.79403]
[1776916645802,41.25,77717.4,2.14,-0.53913,0.00016,23.78433]
[1776916648092,41.25,77717.8,2.14,-0.53906,0.00016,23.78483]
[1776916648189,41.25,77717.8,2.14,-0.53906,0.00016,23.78483]
[1776916654865,41.26,77723.52,2.14,-0.53815,0.00016,23.78808]
[1776916657437,41.26,77723.37,2.14,-0.53818,0.00016,23.78789]
[1776916657887,41.26,77729.58,2.14,-0.53718,0.00016,23.79545]
[1776916661146,41.26,77730.76,2.14,-0.53699,0.00016,23.79687]
[1776916661214,41.26,77730.76,2.14,-0.53699,0.00016,23.79687]
[1776916666955,41.26,77729.89,2.14,-0.53713,0.00016,23.79582]
[1776916672039,41.26,77728.15,2.14,-0.53741,0.00016,23.79372]
[1776916678183,41.26,77729.44,2.14,-0.5372,0.00016,23.79527]
[1776916678283,41.26,77739.64,2.14,-0.53556,0.00016,23.80737]
[1776916680794,41.26,77747.21,2.14,-0.53434,0.00016,23.81608]
[1776916681073,41.26,77747.21,2.14,-0.53434,0.00016,23.81608]
[1776916681181,41.26,77747.21,2.14,-0.53434,0.00016,23.81608]
[1776916681522,41.26,77747.21,2.14,-0.53434,0.00016,23.81608]
[1776916681769,41.26,77757.76,2.14,-0.53265,0.00016,23.82786]
[1776916682377,41.26,77768.09,2.14,-0.53099,0.00016,23.83897]
[1776916683075,41.25,77768.09,2.14,-0.53099,0.00016,23.83897]
[1776916684404,41.25,77768.09,2.14,-0.53099,0.00016,23.83897]
[1776916684600,41.25,77764.58,2.14,-0.53155,0.00016,23.83523]
[1776916685426,41.25,77764.58,2.14,-0.53155,0.00016,23.83523]
[1776916685496,41.25,77759.86,2.14,-0.53232,0.00016,23.83013]
[1776916690501,41.25,77759.13,2.14,-0.53244,0.00016,23.82931]
[1776916697176,41.24,77759.47,2.14,-0.53239,0.00016,23.82962]
[1776916701208,41.23,77764.35,2.14,-0.53161,0.00016,23.83487]
[1776916704694,41.23,77772.03,2.14,-0.53038,0.00016,23.84296]
[1776916706243,41.22,77776.88,2.14,-0.52961,0.00016,23.84796]
[1776916708700,41.22,77773.68,2.14,-0.53012,0.00016,23.84465]
[1776916708733,41.22,77773.68,2.14,-0.53012,0.00016,23.84465]
[1776916717321,41.21,77770.19,2.14,-0.53071,0.00016,23.8371]
[1776916719334,41.2,77764.87,2.14,-0.53157,0.00016,23.83144]
[1776916724369,41.2,77765.07,2.14,-0.53154,0.00016,23.83162]
[1776916728396,41.19,77757.89,2.14,-0.53271,0.00016,23.82379]
[1776916731322,41.19,77755.08,2.14,-0.53316,0.00016,23.82067]
[1776916731423,41.19,77745.3,2.14,-0.53474,0.00016,23.80963]
[1776916732132,41.19,77745.3,2.14,-0.53474,0.00016,23.80963]
[1776916732370,41.19,77745.3,2.14,-0.53474,0.00016,23.80963]
[1776916732731,41.18,77737.78,2.14,-0.53595,0.00016,23.80089]
[1776916734469,41.18,77734.89,2.14,-0.53642,0.00016,23.79747]
[1776916734502,41.18,77744.43,2.14,-0.53488,0.00016,23.80863]
[1776916736462,41.19,77747.59,2.14,-0.53437,0.00016,23.81225]
[1776916741361,41.19,77745.85,2.14,-0.53465,0.00016,23.81027]
[1776916746211,41.18,77749.79,2.14,-0.53402,0.00016,23.81473]
[1776916751566,41.18,77755.88,2.14,-0.53304,0.00016,23.82151]
[1776916756603,41.17,77759.0,2.14,-0.53255,0.00016,23.82492]
[1776916761637,41.16,77759.1,2.14,-0.53254,0.00016,23.82498]
[1776916764658,41.16,77750.03,2.14,-0.53401,0.00016,23.81485]
[1776916769620,41.15,77750.12,2.14,-0.534,0.00016,23.81492]
[1776916769688,41.15,77750.12,2.14,-0.534,0.00016,23.81492]
[1776916769886,41.15,77750.12,2.14,-0.534,0.00016,23.81492]
[1776916769908,41.15,77743.43,2.14,-0.53508,0.00016,23.80728]
[1776916772880,41.15,77743.33,2.14,-0.5351,0.00016,23.80331]
[1776916773001,41.15,77742.97,2.14,-0.53516,0.00016,23.80289]
[1776916778758,41.15,77743.35,2.14,-0.5351,0.00016,23.80334]
[1776916783796,41.16,77744.53,2.14,-0.53491,0.00016,23.80471]
[1776916788828,41.16,77745.32,2.14,-0.53478,0.00016,23.80563]
[1776916793864,41.16,77746.16,2.14,-0.53464,0.00016,23.8066]
[1776916796897,41.16,77745.52,2.14,-0.53474,0.00016,23.80587]
[1776916797004,41.16,77768.36,2.14,-0.53106,0.00016,23.83108]
[1776916798033,41.16,77768.36,2.14,-0.53106,0.00016,23.83108]
[1776916798073,41.16,77781.62,2.14,-0.52892,0.00016,23.84479]
[1776916798275,41.16,77781.62,2.14,-0.52892,0.00016,23.84479]
[1776916798875,41.16,77781.62,2.14,-0.52892,0.00016,23.84479]
[1776916798907,41.16,77781.62,2.14,-0.52892,0.00016,23.84478]
[1776916799913,41.16,77781.62,2.14,-0.52892,0.00016,23.84478]
[1776916799946,41.16,77781.62,2.14,-0.52892,0.00016,23.84478]
[1776916800021,41.16,77781.62,2.14,-0.52892,0.00016,23.84478]
[1776916800056,41.16,77781.62,2.14,-0.52892,0.00016,23.84478]
[1776916799986,41.16,77771.27,2.14,-0.53059,0.00016,23.83413]
[1776916801928,41.15,77767.42,2.14,-0.53122,0.00016,23.83006]
[1776916802935,41.15,77757.21,2.14,-0.53286,0.00016,23.81899]
[1776916803279,41.15,77757.21,2.14,-0.53286,0.00016,23.81899]
[1776916804082,41.15,77749.69,2.14,-0.53408,0.00016,23.81058]
[1776916804260,41.15,77749.69,2.14,-0.53408,0.00016,23.81058]
[1776916804605,41.15,77749.69,2.14,-0.53408,0.00016,23.81058]
[1776916804628,41.15,77749.69,2.14,-0.53408,0.00016,23.81058]
[1776916805959,41.15,77738.6,2.14,-0.53586,0.00016,23.79779]
[1776916806290,41.15,77738.6,2.14,-0.53586,0.00016,23.79779]
[1776916807935,41.15,77734.88,2.14,-0.53646,0.00016,23.79339]
[1776916808002,41.15,77732.38,2.14,-0.53687,0.00016,23.79041]
[1776916812001,41.15,77737.37,2.14,-0.53606,0.00016,23.79635]
[1776916814015,41.15,77743.68,2.14,-0.53504,0.00016,23.80372]
[1776916818041,41.16,77735.43,2.14,-0.53637,0.00016,23.79407]
[1776916823076,41.16,77733.83,2.14,-0.53663,0.00016,23.79217]
[1776916826099,41.16,77738.57,2.14,-0.53586,0.00016,23.79779]
[1776916830391,41.16,77742.01,2.14,-0.53531,0.00016,23.80182]
[1776916830429,41.16,77742.01,2.14,-0.53531,0.00016,23.80182]
[1776916836167,41.16,77738.84,2.14,-0.53582,0.00016,23.79428]
[1776916841202,41.16,77740.23,2.14,-0.5356,0.00016,23.79591]
[1776916846237,41.16,77748.28,2.14,-0.5343,0.00016,23.8052]
[1776916847245,41.16,77755.24,2.14,-0.53318,0.00016,23.81302]
[1776916852281,41.16,77757.15,2.14,-0.53287,0.00016,23.81512]
[1776916857320,41.16,77757.87,2.14,-0.53276,0.00016,23.81589]
[1776916858267,41.16,77757.87,2.14,-0.53276,0.00016,23.81589]
[1776916863288,41.15,77755.16,2.14,-0.5332,0.00016,23.81287]
[1776916863507,41.15,77755.16,2.14,-0.5332,0.00016,23.81287]
[1776916863569,41.15,77755.16,2.14,-0.5332,0.00016,23.81287]
[1776916863597,41.15,77755.16,2.14,-0.5332,0.00016,23.81287]
[1776916863656,41.15,77755.74,2.14,-0.53311,0.00016,23.81352]
[1776916868927,41.15,77753.31,2.14,-0.5335,0.00016,23.81082]
[1776916869046,41.16,77743.8,2.14,-0.53503,0.00016,23.80001]
[1776916873208,41.16,77741.79,2.14,-0.53535,0.00016,23.79769]
[1776916873279,41.16,77741.79,2.14,-0.53535,0.00016,23.79769]
[1776916873731,41.16,77731.92,2.14,-0.53694,0.00016,23.78603]
[1776916877133,41.16,77728.4,2.14,-0.53751,0.00016,23.78177]
[1776916881690,41.16,77723.5,2.14,-0.5383,0.00016,23.77579]
[1776916881789,41.16,77732.35,2.14,-0.53687,0.00016,23.78655]
[1776916884547,41.16,77731.86,2.14,-0.53695,0.00016,23.78597]
[1776916886526,41.16,77724.13,2.14,-0.5382,0.00016,23.77657]
[1776916888540,41.16,77720.48,2.14,-0.53878,0.00016,23.77205]
[1776916893874,41.16,77714.29,2.14,-0.53979,0.00016,23.76042]
[1776916897602,41.16,77721.07,2.14,-0.53869,0.00016,23.76895]
[1776916899950,41.16,77722.22,2.14,-0.53851,0.00016,23.77037]
[1776916901621,41.16,77720.53,2.14,-0.53878,0.00016,23.76828]
[1776916901695,41.16,77720.53,2.14,-0.53878,0.00016,23.76828]
[1776916901767,41.16,77720.53,2.14,-0.53878,0.00016,23.76828]
[1776916901866,41.16,77704.99,2.14,-0.54128,0.00016,23.74847]
[1776916903464,41.16,77703.47,2.14,-0.54153,0.00016,23.74648]
[1776916903944,41.16,77699.24,2.14,-0.54221,0.00016,23.7409]
[1776916905660,41.16,77694.62,2.14,-0.54296,0.00016,23.73472]
[1776916908679,41.16,77684.75,2.14,-0.54455,0.00016,23.72125]
[1776916910693,41.16,77689.72,2.14,-0.54375,0.00016,23.72808]
[1776916915730,41.16,77693.52,2.14,-0.54313,0.00016,23.73324]
[1776916920765,41.16,77692.37,2.14,-0.54332,0.00016,23.73168]
[1776916924813,41.16,77694.38,2.14,-0.543,0.00016,23.73438]
[1776916926157,41.16,77693.82,2.14,-0.54309,0.00016,23.73362]
[1776916928845,41.16,77697.76,2.14,-0.54245,0.00016,23.73889]
[1776916929304,41.16,77697.54,2.14,-0.54249,0.00016,23.7386]
[1776916929729,41.16,77697.54,2.14,-0.54249,0.00016,23.7386]
[1776916929884,41.16,77697.54,2.14,-0.54249,0.00016,23.7386]
[1776916929952,41.16,77697.54,2.14,-0.54249,0.00016,23.7386]
[1776916930174,41.16,77697.54,2.14,-0.54249,0.00016,23.7386]
[1776916930270,41.16,77709.25,2.14,-0.5406,0.00016,23.75395]
[1776916930846,41.16,77709.25,2.14,-0.5406,0.00016,23.75396]
[1776916931749,41.16,77709.25,2.14,-0.5406,0.00016,23.75396]
[1776916934155,41.16,77718.38,2.14,-0.53913,0.00016,23.76558]
[1776916935519,41.16,77718.38,2.14,-0.53913,0.00016,23.76558]
[1776916935573,41.16,77718.38,2.14,-0.53913,0.00016,23.76558]
[1776916935672,41.16,77718.38,2.14,-0.53913,0.00016,23.76558]
[1776916935870,41.16,77711.77,2.14,-0.54019,0.00016,23.75722]
[1776916940906,41.17,77709.7,2.14,-0.54052,0.00016,23.75459]
[1776916945596,41.16,77708.76,2.14,-0.54068,0.00016,23.75336]
[1776916945709,41.16,77708.76,2.14,-0.54068,0.00016,23.75336]
[1776916945805,41.16,77708.76,2.14,-0.54068,0.00016,23.75336]
[1776916945913,41.16,77708.76,2.14,-0.54068,0.00016,23.75336]
[1776916946055,41.16,77708.76,2.14,-0.54068,0.00016,23.75336]
[1776916946292,41.16,77744.63,2.14,-0.5349,0.00016,23.79716]
[1776916946959,41.16,77744.63,2.14,-0.53489,0.00016,23.79717]
[1776916947968,41.16,77740.02,2.14,-0.53564,0.00016,23.79182]
[1776916948973,41.17,77734.63,2.14,-0.53651,0.00016,23.78546]
[1776916949746,41.17,77734.63,2.14,-0.53651,0.00016,23.78546]
[1776916949782,41.17,77734.63,2.14,-0.53651,0.00016,23.78546]
[1776916949845,41.17,77734.63,2.14,-0.53651,0.00016,23.78546]
[1776916949979,41.17,77732.51,2.14,-0.53685,0.00016,23.78293]
[1776916951974,41.17,77731.26,2.14,-0.53705,0.00016,23.78143]
[1776916952067,41.17,77731.26,2.14,-0.53705,0.00016,23.78143]
[1776916959299,41.17,77730.19,2.14,-0.53723,0.00016,23.77629]
[1776916960310,41.17,77736.09,2.14,-0.53628,0.00016,23.78335]
[1776916965085,41.17,77731.32,2.14,-0.53704,0.00016,23.77767]
[1776916969113,41.17,77726.86,2.14,-0.53776,0.00016,23.77227]
[1776916971779,41.17,77725.9,2.14,-0.53792,0.00016,23.7711]
[1776916971845,41.17,77725.9,2.14,-0.53792,0.00016,23.7711]
[1776916971926,41.17,77725.9,2.14,-0.53792,0.00016,23.7711]
[1776916973190,41.17,77724.69,2.14,-0.53811,0.00016,23.76961]
[1776916973245,41.17,77704.66,2.14,-0.54134,0.00016,23.74423]
[1776916975197,41.17,77704.66,2.14,-0.54134,0.00016,23.74423]
[1776916975217,41.17,77704.66,2.14,-0.54134,0.00016,23.74423]
[1776916980474,41.17,77705.05,2.14,-0.54127,0.00016,23.74476]
[1776916982205,41.17,77711.95,2.14,-0.54016,0.00016,23.75367]
[1776916983212,41.17,77721.78,2.14,-0.53857,0.00016,23.76605]
[1776916984218,41.17,77720.23,2.14,-0.53882,0.00016,23.76413]
[1776916985224,41.17,77713.92,2.14,-0.53984,0.00016,23.75619]
[1776916988246,41.18,77724.76,2.14,-0.53809,0.00016,23.76974]
[1776916988385,41.18,77724.76,2.14,-0.53809,0.00016,23.76974]
[1776916989252,41.18,77726.83,2.14,-0.53776,0.00016,23.77228]
[1776916994287,41.18,77724.0,2.14,-0.53821,0.00016,23.76882]
[1776916999322,41.18,77723.48,2.14,-0.5383,0.00016,23.76818]
[1776917004357,41.18,77721.25,2.14,-0.53865,0.00016,23.76543]
[1776917009391,41.18,77718.15,2.14,-0.53915,0.00016,23.76157]
[1776917014723,41.18,77715.41,2.14,-0.5396,0.00016,23.75427]
[1776917020469,41.18,77712.43,2.14,-0.54008,0.00016,23.75049]
[1776917025504,41.18,77710.68,2.14,-0.54036,0.00016,23.74826]
[1776917030539,41.18,77707.83,2.14,-0.54082,0.00016,23.7446]
[1776917035574,41.18,77708.15,2.14,-0.54076,0.00016,23.74502]
[1776917040610,41.19,77704.96,2.14,-0.54128,0.00016,23.74089]
[1776917046075,41.19,77706.08,2.14,-0.5411,0.00016,23.74235]
[1776917046114,41.19,77706.08,2.14,-0.5411,0.00016,23.74235]
[1776917046190,41.19,77706.08,2.14,-0.5411,0.00016,23.74235]
[1776917046347,41.19,77706.08,2.14,-0.5411,0.00016,23.74235]
[1776917046436,41.19,77706.59,2.14,-0.54101,0.00016,23.74302]
[1776917047659,41.19,77720.89,2.14,-0.53871,0.00016,23.76118]
[1776917049237,41.19,77720.89,2.14,-0.53871,0.00016,23.76118]
[1776917049324,41.19,77726.73,2.14,-0.53777,0.00016,23.76838]
[1776917051734,41.19,77721.51,2.14,-0.53861,0.00016,23.76197]
[1776917057728,41.19,77721.12,2.14,-0.53867,0.00016,23.7615]
[1776917062763,41.19,77721.95,2.14,-0.53853,0.00016,23.76254]
[1776917065079,41.19,77712.11,2.14,-0.54011,0.00016,23.75018]
[1776917067798,41.19,77722.08,2.14,-0.53851,0.00016,23.76271]
[1776917068805,41.19,77725.24,2.14,-0.538,0.00016,23.7666]
[1776917072833,41.2,77718.41,2.14,-0.53911,0.00016,23.75429]
[1776917077868,41.2,77716.55,2.14,-0.53941,0.00016,23.75196]
[1776917080287,41.2,77715.95,2.14,-0.5395,0.00016,23.7512]
[1776917080330,41.2,77715.95,2.14,-0.5395,0.00016,23.7512]
[1776917083910,41.2,77721.43,2.14,-0.53862,0.00016,23.75806]
[1776917088946,41.2,77719.6,2.14,-0.53891,0.00016,23.75578]
[1776917092973,41.2,77714.99,2.14,-0.53966,0.00016,23.75]
[1776917097002,41.2,77710.34,2.14,-0.5404,0.00016,23.74408]
[1776917098561,41.2,77709.99,2.14,-0.54046,0.00016,23.74364]
[1776917099288,41.2,77709.99,2.14,-0.54046,0.00016,23.74364]
[1776917099335,41.2,77750.59,2.14,-0.53392,0.00016,23.79259]
[1776917099801,41.2,77750.59,2.14,-0.53392,0.00016,23.79259]
[1776917100226,41.2,77759.81,2.14,-0.53243,0.00016,23.80282]
[1776917100906,41.2,77759.81,2.14,-0.53243,0.00016,23.80282]
[1776917101582,41.2,77760.2,2.14,-0.53237,0.00016,23.80324]
[1776917102050,41.2,77750.23,2.14,-0.53398,0.00016,23.79217]
[1776917102578,41.2,77750.23,2.14,-0.53398,0.00016,23.79217]
[1776917103076,41.19,77748.94,2.14,-0.53419,0.00016,23.7907]
[1776917105941,41.19,77744.66,2.14,-0.53488,0.00016,23.7858]
[1776917106023,41.19,77744.66,2.14,-0.53488,0.00016,23.7858]
[1776917106061,41.19,77744.66,2.14,-0.53488,0.00016,23.7858]
[1776917106125,41.19,77746.8,2.14,-0.53454,0.00016,23.78825]
[1776917110104,41.19,77752.42,2.14,-0.53363,0.00016,23.79459]
[1776917115445,41.18,77751.07,2.14,-0.53386,0.00016,23.79305]
[1776917115614,41.18,77752.57,2.14,-0.53362,0.00016,23.79473]
[1776917116234,41.18,77752.57,2.14,-0.53362,0.00016,23.79473]
[1776917116335,41.18,77752.57,2.14,-0.53362,0.00016,23.79473]
[1776917116372,41.18,77721.69,2.14,-0.5386,0.00016,23.75828]
[1776917116613,41.18,77721.69,2.14,-0.5386,0.00016,23.75828]
[1776917116689,41.18,77721.69,2.14,-0.5386,0.00016,23.75828]
[1776917117113,41.18,77721.69,2.14,-0.5386,0.00016,23.75828]
[1776917117417,41.18,77707.99,2.14,-0.5408,0.00016,23.74093]
[1776917117539,41.18,77707.99,2.14,-0.5408,0.00016,23.74093]
[1776917118424,41.18,77707.99,2.14,-0.5408,0.00016,23.74093]
[1776917118164,41.18,77707.99,2.14,-0.5408,0.00016,23.74093]
[1776917119552,41.18,77708.65,2.14,-0.54069,0.00016,23.74179]
[1776917121418,41.18,77709.46,2.14,-0.54056,0.00016,23.74284]
[1776917121469,41.18,77709.46,2.14,-0.54056,0.00016,23.74284]
[1776917121424,41.19,77710.8,2.14,-0.54035,0.00016,23.74457]
[1776917125391,41.19,77709.0,2.14,-0.54063,0.00016,23.74228]
[1776917127445,41.19,77712.35,2.14,-0.54009,0.00016,23.74659]
[1776917127512,41.19,77716.89,2.14,-0.53936,0.00016,23.75235]
[1776917131175,41.19,77719.46,2.14,-0.53894,0.00016,23.75558]
[1776917134498,41.19,77724.23,2.14,-0.53818,0.00016,23.75764]
[1776917134757,41.19,77724.23,2.14,-0.53818,0.00016,23.75764]
[1776917134818,41.19,77724.23,2.14,-0.53818,0.00016,23.75764]
[1776917139464,41.19,77728.36,2.14,-0.53751,0.00016,23.76269]
[1776917139531,41.19,77728.36,2.14,-0.53751,0.00016,23.76269]
[1776917142280,41.2,77733.15,2.14,-0.53674,0.00016,23.76846]
[1776917145349,41.2,77723.28,2.14,-0.53833,0.00016,23.75648]
[1776917150384,41.2,77723.91,2.14,-0.53823,0.00016,23.75726]
[1776917153131,41.2,77723.3,2.14,-0.53833,0.00016,23.75651]
[1776917153205,41.2,77723.3,2.14,-0.53833,0.00016,23.75651]
[1776917153405,41.2,77714.69,2.14,-0.53971,0.00016,23.74575]
[1776917155422,41.2,77709.97,2.14,-0.54047,0.00016,23.73974]
[1776917156952,41.2,77710.27,2.14,-0.54042,0.00016,23.74013]
[1776917157014,41.2,77710.27,2.14,-0.54042,0.00016,23.74013]
[1776917161070,41.2,77709.69,2.14,-0.54052,0.00016,23.73938]
[1776917161125,41.2,77709.69,2.14,-0.54052,0.00016,23.73938]
[1776917163477,41.2,77716.59,2.14,-0.5394,0.00016,23.74816]
[1776917167168,41.2,77716.59,2.14,-0.5394,0.00016,23.74817]
[1776917167216,41.2,77716.59,2.14,-0.5394,0.00016,23.74817]
[1776917168514,41.2,77707.32,2.14,-0.5409,0.00016,23.73633]
[1776917170252,41.2,77705.17,2.14,-0.54124,0.00016,23.73354]
[1776917170304,41.2,77705.17,2.14,-0.54124,0.00016,23.73354]
[1776917175561,41.2,77709.58,2.14,-0.54053,0.00016,23.73924]
[1776917176035,41.2,77709.58,2.14,-0.54053,0.00016,23.73924]
[1776917176085,41.2,77709.58,2.14,-0.54053,0.00016,23.73924]
[1776917178582,41.2,77701.25,2.14,-0.54188,0.00016,23.72839]
[1776917183617,41.2,77707.96,2.14,-0.5408,0.00016,23.73715]
[1776917188652,41.2,77710.0,2.14,-0.54047,0.00016,23.73977]
[1776917193687,41.2,77711.45,2.14,-0.54024,0.00016,23.73776]
[1776917200240,41.2,77712.26,2.14,-0.54011,0.00016,23.73879]
[1776917204764,41.19,77707.25,2.14,-0.54092,0.00016,23.73234]
[1776917209798,41.19,77709.19,2.14,-0.54061,0.00016,23.73485]
[1776917210914,41.19,77709.19,2.14,-0.54061,0.00016,23.73485]
[1776917211069,41.19,77708.92,2.14,-0.54065,0.00016,23.7345]
[1776917212827,41.19,77697.39,2.14,-0.54251,0.00016,23.71938]
[1776917213833,41.19,77700.28,2.14,-0.54204,0.00016,23.72322]
[1776917216152,41.2,77709.03,2.14,-0.54063,0.00016,23.73466]
[1776917222592,41.2,77711.33,2.14,-0.54026,0.00016,23.73764]
[1776917224505,41.2,77712.25,2.14,-0.54011,0.00016,23.73882]
[1776917224596,41.2,77722.74,2.14,-0.53842,0.00016,23.752]
[1776917227932,41.2,77731.4,2.14,-0.53702,0.00016,23.76256]
[1776917228964,41.2,77731.4,2.14,-0.53702,0.00016,23.76256]
[1776917229223,41.2,77731.4,2.14,-0.53702,0.00016,23.76256]
[1776917229252,41.2,77731.4,2.14,-0.53702,0.00016,23.76256]
[1776917229267,41.2,77732.85,2.14,-0.53679,0.00016,23.7643]
[1776917232064,41.2,77724.21,2.14,-0.53818,0.00016,23.75382]
[1776917234982,41.2,77729.63,2.14,-0.5373,0.00016,23.76043]
[1776917240030,41.2,77727.87,2.14,-0.53759,0.00016,23.7583]
[1776917246362,41.2,77727.56,2.14,-0.53764,0.00016,23.75792]
[1776917249094,41.2,77719.77,2.14,-0.53889,0.00016,23.74833]
[1776917254129,41.21,77719.0,2.14,-0.53902,0.00016,23.74352]
[1776917259163,41.21,77717.25,2.14,-0.5393,0.00016,23.74134]
[1776917265205,41.21,77716.75,2.14,-0.53938,0.00016,23.74073]
[1776917270240,41.21,77716.74,2.14,-0.53938,0.00016,23.74073]
[1776917274268,41.21,77724.23,2.14,-0.53817,0.00016,23.75005]
[1776917279303,41.21,77725.17,2.14,-0.53802,0.00016,23.7512]
[1776917284339,41.21,77721.56,2.14,-0.5386,0.00016,23.74675]
[1776917286293,41.21,77720.14,2.14,-0.53883,0.00016,23.74499]
[1776917291389,41.21,77724.91,2.14,-0.53806,0.00016,23.75089]
[1776917296714,41.21,77724.25,2.14,-0.53817,0.00016,23.75008]
[1776917296870,41.21,77724.25,2.14,-0.53817,0.00016,23.75008]
[1776917296944,41.21,77724.25,2.14,-0.53817,0.00016,23.75008]
[1776917297401,41.21,77724.25,2.14,-0.53817,0.00016,23.75008]
[1776917297505,41.21,77724.25,2.14,-0.53817,0.00016,23.75008]
[1776917297598,41.21,77736.84,2.14,-0.53614,0.00016,23.76524]
[1776917298440,41.21,77736.84,2.14,-0.53614,0.00016,23.76524]
[1776917299444,41.21,77742.49,2.14,-0.53523,0.00016,23.77184]
[1776917299969,41.21,77742.49,2.14,-0.53523,0.00016,23.77184]
[1776917303693,41.21,77750.02,2.14,-0.53402,0.00016,23.78044]
[1776917308747,41.21,77752.23,2.14,-0.53367,0.00016,23.7829]
[1776917310536,41.2,77753.64,2.14,-0.53344,0.00016,23.78447]
[1776917312536,41.2,77768.9,2.14,-0.53099,0.00016,23.79716]
[1776917314744,41.2,77770.83,2.14,-0.53068,0.00016,23.79919]
[1776917314637,41.2,77776.39,2.14,-0.52979,0.00016,23.80496]
[1776917315514,41.2,77776.39,2.14,-0.52979,0.00016,23.80496]
[1776917315603,41.2,77776.39,2.14,-0.52979,0.00016,23.80496]
[1776917315611,41.2,77783.4,2.14,-0.52866,0.00016,23.81206]
[1776917318305,41.19,77783.45,2.14,-0.52865,0.00016,23.81211]
[1776917318581,41.19,77777.4,2.14,-0.52963,0.00016,23.80597]
[1776917319587,41.19,77769.8,2.14,-0.53086,0.00016,23.79807]
[1776917320210,41.19,77769.8,2.14,-0.53086,0.00016,23.79807]
[1776917325629,41.18,77767.64,2.14,-0.53121,0.00016,23.79575]
[1776917326010,41.18,77767.64,2.14,-0.53121,0.00016,23.79575]
[1776917326093,41.18,77767.64,2.14,-0.53121,0.00016,23.79575]
[1776917326112,41.18,77767.64,2.14,-0.53121,0.00016,23.79575]
[1776917326238,41.18,77767.64,2.14,-0.53121,0.00016,23.79575]
[1776917326638,41.18,77766.82,2.14,-0.53135,0.00016,23.79487]
[1776917331672,41.18,77770.06,2.14,-0.53083,0.00016,23.79827]
[1776917336573,41.17,77767.87,2.14,-0.53119,0.00016,23.79593]
[1776917336604,41.17,77767.87,2.14,-0.53119,0.00016,23.79593]
[1776917336845,41.17,77766.22,2.14,-0.53146,0.00016,23.79417]
[1776917336889,41.17,77766.22,2.14,-0.53146,0.00016,23.79417]
[1776917337089,41.17,77766.22,2.14,-0.53146,0.00016,23.79417]
[1776917337715,41.17,77777.25,2.14,-0.52968,0.00016,23.80571]
[1776917338721,41.17,77774.08,2.14,-0.53019,0.00016,23.80243]
[1776917339925,41.17,77775.37,2.14,-0.52998,0.00016,23.80377]
[1776917339949,41.17,77775.37,2.14,-0.52998,0.00016,23.80377]
[1776917340736,41.17,77778.43,2.14,-0.52949,0.00016,23.8069]
[1776917341694,41.17,77778.43,2.14,-0.52949,0.00016,23.8069]
[1776917342825,41.17,77782.89,2.14,-0.52877,0.00016,23.81143]
[1776917345603,41.17,77786.16,2.14,-0.52824,0.00016,23.81469]
[1776917350805,41.17,77787.39,2.14,-0.52804,0.00016,23.81592]
[1776917356203,41.17,77788.38,2.14,-0.52787,0.00016,23.81691]
[1776917361884,41.18,77791.6,2.14,-0.52735,0.00016,23.82008]
[1776917365255,41.18,77791.57,2.14,-0.52735,0.00016,23.82005]
[1776917365335,41.18,77791.57,2.14,-0.52735,0.00016,23.82005]
[1776917365355,41.18,77782.16,2.14,-0.52887,0.00016,23.81076]
[1776917367368,41.18,77782.16,2.14,-0.52887,0.00016,23.81076]
[1776917367381,41.18,77792.5,2.14,-0.5272,0.00016,23.82095]
[1776917368094,41.18,77792.5,2.14,-0.5272,0.00016,23.82095]
[1776917368148,41.18,77792.5,2.14,-0.5272,0.00016,23.82095]
[1776917368309,41.18,77789.86,2.14,-0.52763,0.00016,23.81838]
[1776917373976,41.18,77786.23,2.14,-0.52822,0.00016,23.81095]
[1776917379011,41.18,77788.44,2.14,-0.52787,0.00016,23.81312]
[1776917381025,41.18,77793.09,2.14,-0.52712,0.00016,23.81764]
[1776917385056,41.17,77788.19,2.14,-0.52791,0.00016,23.81287]
[1776917390088,41.17,77789.75,2.14,-0.52766,0.00016,23.81438]
[1776917395123,41.17,77790.14,2.14,-0.5276,0.00016,23.81475]
[1776917397556,41.17,77790.45,2.14,-0.52755,0.00016,23.81505]
[1776917397595,41.17,77790.45,2.14,-0.52755,0.00016,23.81505]
[1776917399829,41.17,77795.36,2.14,-0.52676,0.00016,23.81978]
[1776917403623,41.16,77804.14,2.14,-0.52534,0.00016,23.82801]
[1776917405086,41.16,77804.14,2.14,-0.52534,0.00016,23.82801]
[1776917408649,41.17,77809.86,2.14,-0.52442,0.00016,23.83322]
[1776917408876,41.17,77809.86,2.14,-0.52442,0.00016,23.83322]
[1776917414939,41.17,77813.09,2.14,-0.52389,0.00016,23.83611]
[1776917416519,41.17,77813.45,2.14,-0.52384,0.00016,23.83642]
[1776917416563,41.17,77815.11,2.14,-0.52357,0.00016,23.83789]
[1776917418794,41.17,77815.97,2.14,-0.52343,0.00016,23.83864]
[1776917419845,41.17,77830.24,2.14,-0.52112,0.00016,23.85073]
[1776917420407,41.17,77845.53,2.14,-0.51865,0.00016,23.86279]
[1776917421328,41.17,77845.53,2.14,-0.51865,0.00016,23.86279]
[1776917422337,41.16,77851.38,2.14,-0.51771,0.00016,23.86717]
[1776917422919,41.16,77851.38,2.14,-0.51771,0.00016,23.86717]
[1776917423141,41.16,77851.38,2.14,-0.51771,0.00016,23.86717]
[1776917424088,41.16,77851.31,2.14,-0.51772,0.00016,23.86711]
[1776917424527,41.16,77853.02,2.14,-0.51744,0.00016,23.86836]
[1776917430393,41.16,77853.93,2.14,-0.5173,0.00016,23.86902]
[1776917434422,41.16,77858.29,2.14,-0.5166,0.00016,23.86829]
[1776917439456,41.15,77858.05,2.14,-0.51664,0.00016,23.86812]
[1776917441225,41.15,77857.36,2.14,-0.51675,0.00016,23.86763]
[1776917441476,41.15,77862.94,2.14,-0.51585,0.00016,23.87154]
[1776917446505,41.15,77864.43,2.14,-0.51561,0.00016,23.87257]
[1776917451542,41.15,77867.18,2.14,-0.51517,0.00016,23.87443]
[1776917456577,41.14,77868.23,2.14,-0.515,0.00016,23.87514]
[1776917457578,41.14,77868.23,2.14,-0.515,0.00016,23.87514]
[1776917457766,41.14,77868.23,2.14,-0.515,0.00016,23.87514]
[1776917457842,41.14,77856.12,2.14,-0.51696,0.00016,23.86672]
[1776917458594,41.14,77856.12,2.14,-0.51696,0.00016,23.86672]
[1776917461881,41.14,77849.49,2.14,-0.51804,0.00016,23.86187]
[1776917463625,41.14,77837.34,2.14,-0.52,0.00016,23.85253]
[1776917465639,41.14,77842.97,2.14,-0.51909,0.00016,23.85692]
[1776917466561,41.14,77842.97,2.14,-0.51909,0.00016,23.85692]
[1776917466812,41.14,77850.16,2.14,-0.51793,0.00016,23.86236]
[1776917472567,41.13,77850.04,2.14,-0.51795,0.00016,23.86226]
[1776917477870,41.13,77846.09,2.14,-0.5186,0.00016,23.85928]
[1776917478862,41.13,77845.51,2.14,-0.51869,0.00016,23.85884]
[1776917479056,41.13,77844.18,2.14,-0.51891,0.00016,23.85783]
[1776917479737,41.12,77842.91,2.14,-0.51911,0.00016,23.85685]
[1776917481752,41.12,77836.96,2.14,-0.52008,0.00016,23.85219]
[1776917486789,41.12,77834.95,2.14,-0.5204,0.00016,23.85058]
[1776917486893,41.12,77852.88,2.14,-0.5175,0.00016,23.86433]
[1776917487000,41.12,77852.88,2.14,-0.5175,0.00016,23.86433]
[1776917487797,41.12,77852.88,2.14,-0.5175,0.00016,23.86433]
[1776917488802,41.12,77853.12,2.14,-0.51746,0.00016,23.86451]
[1776917489798,41.12,77853.12,2.14,-0.51746,0.00016,23.86451]
[1776917490817,41.12,77865.08,2.14,-0.51553,0.00016,23.87296]
[1776917492831,41.12,77869.63,2.14,-0.5148,0.00016,23.87219]
[1776917495478,41.12,77868.7,2.14,-0.51495,0.00016,23.87156]
[1776917495913,41.12,77878.55,2.14,-0.51335,0.00016,23.87797]
[1776917497867,41.12,77884.11,2.14,-0.51245,0.00016,23.88142]
[1776917502900,41.12,77887.26,2.14,-0.51194,0.00016,23.88332]
[1776917505922,41.12,77881.38,2.14,-0.51289,0.00016,23.87974]
[1776917510958,41.12,77880.08,2.14,-0.5131,0.00016,23.87894]
[1776917515993,41.12,77874.44,2.14,-0.51402,0.00016,23.87534]
[1776917518005,41.12,77869.76,2.14,-0.51478,0.00016,23.87227]
[1776917523040,41.11,77867.2,2.14,-0.51519,0.00016,23.87055]
[1776917526610,41.11,77869.67,2.14,-0.51479,0.00016,23.87221]
[1776917531891,41.11,77874.03,2.14,-0.51409,0.00016,23.87507]
[1776917532471,41.11,77874.24,2.14,-0.51405,0.00016,23.8752]
[1776917532497,41.11,77874.24,2.14,-0.51405,0.00016,23.8752]
[1776917532551,41.11,77874.24,2.14,-0.51405,0.00016,23.8752]
[1776917532553,41.11,77881.52,2.14,-0.51288,0.00016,23.87982]
[1776917535132,41.11,77881.26,2.14,-0.51292,0.00016,23.87966]
[1776917537659,41.11,77872.72,2.14,-0.5143,0.00016,23.87422]
[1776917541121,41.11,77868.69,2.14,-0.51495,0.00016,23.87155]
[1776917541186,41.11,77868.69,2.14,-0.51495,0.00016,23.87155]
[1776917541197,41.11,77868.69,2.14,-0.51495,0.00016,23.87155]
[1776917541334,41.11,77868.69,2.14,-0.51495,0.00016,23.87155]
[1776917547654,41.11,77866.54,2.14,-0.5153,0.00016,23.87009]
[1776917547735,41.11,77866.54,2.14,-0.5153,0.00016,23.87009]
[1776917547781,41.11,77866.54,2.14,-0.5153,0.00016,23.87009]
[1776917548472,41.11,77876.23,2.14,-0.51373,0.00016,23.87648]
[1776917550161,41.11,77876.23,2.14,-0.51373,0.00016,23.87648]
[1776917550167,41.11,77876.23,2.14,-0.51373,0.00016,23.87648]
[1776917550244,41.11,77876.23,2.14,-0.51373,0.00016,23.87648]
[1776917550281,41.11,77876.23,2.14,-0.51373,0.00016,23.87648]
[1776917550665,41.11,77876.23,2.14,-0.51373,0.00016,23.87648]
[1776917550736,41.11,77877.11,2.14,-0.51359,0.00016,23.87704]
[1776917552281,41.11,77877.11,2.14,-0.5136,0.00016,23.87319]
[1776917552555,41.11,77881.07,2.14,-0.51295,0.00016,23.87569]
[1776917557282,41.11,77875.98,2.14,-0.51378,0.00016,23.87247]
[1776917559942,41.11,77867.94,2.14,-0.51508,0.00016,23.86719]
[1776917565341,41.11,77866.05,2.14,-0.51539,0.00016,23.86591]
[1776917566104,41.11,77866.05,2.14,-0.51539,0.00016,23.86591]
[1776917566182,41.11,77866.05,2.14,-0.51539,0.00016,23.86591]
[1776917571382,41.11,77864.0,2.14,-0.51572,0.00016,23.8645]
[1776917576418,41.11,77865.08,2.14,-0.51555,0.00016,23.86524]
[1776917581452,41.1,77866.54,2.14,-0.51531,0.00016,23.86624]
[1776917584043,41.1,77862.32,2.14,-0.51599,0.00016,23.86334]
[1776917584247,41.1,77860.9,2.14,-0.51622,0.00016,23.86234]
[1776917584348,41.1,77860.9,2.14,-0.51622,0.00016,23.86234]
[1776917585116,41.1,77848.42,2.14,-0.51825,0.00016,23.85329]
[1776917585515,41.1,77834.76,2.14,-0.52046,0.00016,23.84268]
[1776917586592,41.1,77834.08,2.14,-0.52057,0.00016,23.84213]
[1776917587526,41.1,77834.08,2.14,-0.52057,0.00016,23.84213]
[1776917587603,41.1,77831.97,2.14,-0.52091,0.00016,23.84042]
[1776917588678,41.1,77824.86,2.14,-0.52206,0.00016,23.83452]
[1776917589729,41.1,77830.26,2.14,-0.52119,0.00016,23.83902]
[1776917595554,41.1,77826.79,2.14,-0.52175,0.00016,23.83614]
[1776917600586,41.1,77832.0,2.14,-0.52091,0.00016,23.84043]
[1776917601535,41.1,77832.0,2.14,-0.52091,0.00016,23.84043]
[1776917601601,41.1,77832.0,2.14,-0.52091,0.00016,23.84043]
[1776917601609,41.1,77832.0,2.14,-0.52091,0.00016,23.84043]
[1776917601686,41.1,77832.0,2.14,-0.52091,0.00016,23.84043]
[1776917601931,41.1,77834.47,2.14,-0.52051,0.00016,23.84243]
[1776917608896,41.1,77834.68,2.14,-0.52048,0.00016,23.84259]
[1776917612670,41.09,77841.97,2.14,-0.5193,0.00016,23.84449]
[1776917617709,41.09,77846.47,2.14,-0.51858,0.00016,23.84794]
[1776917622741,41.09,77844.95,2.14,-0.51883,0.00016,23.84677]
[1776917623750,41.08,77850.11,2.14,-0.51799,0.00016,23.85066]
[1776917629033,41.08,77849.58,2.14,-0.51808,0.00016,23.85026]
[1776917632811,41.08,77843.35,2.14,-0.51909,0.00016,23.84553]
[1776917637845,41.07,77847.33,2.14,-0.51845,0.00016,23.84855]
[1776917642880,41.07,77840.63,2.14,-0.51954,0.00016,23.8434]
[1776917647914,41.07,77842.82,2.14,-0.51919,0.00016,23.8451]
[1776917652950,41.07,77840.18,2.14,-0.51961,0.00016,23.84305]
[1776917657985,41.07,77836.24,2.14,-0.52025,0.00016,23.83993]
[1776917663020,41.07,77837.86,2.14,-0.51999,0.00016,23.84122]
[1776917668055,41.07,77840.59,2.14,-0.51955,0.00016,23.84336]
[1776917670504,41.07,77841.17,2.14,-0.51946,0.00016,23.84381]
[1776917670691,41.07,77841.17,2.14,-0.51946,0.00016,23.84381]
[1776917672083,41.06,77852.49,2.14,-0.51763,0.00016,23.84853]
[1776917672612,41.06,77852.49,2.14,-0.51763,0.00016,23.84853]
[1776917673117,41.06,77856.92,2.14,-0.51691,0.00016,23.85175]
[1776917678125,41.06,77856.21,2.14,-0.51702,0.00016,23.85123]
[1776917680869,41.06,77855.16,2.14,-0.51719,0.00016,23.85047]
[1776917680897,41.06,77855.16,2.14,-0.51719,0.00016,23.85047]
[1776917682154,41.06,77866.39,2.14,-0.51537,0.00016,23.85836]
[1776917683161,41.06,77865.65,2.14,-0.51549,0.00016,23.85786]
[1776917688195,41.06,77866.12,2.14,-0.51542,0.00016,23.85818]
[1776917692225,41.06,77870.78,2.14,-0.51466,0.00016,23.86132]
[1776917692918,41.06,77870.78,2.14,-0.51466,0.00016,23.86132]
[1776917698271,41.06,77867.28,2.14,-0.51523,0.00016,23.85897]
[1776917703306,41.07,77868.02,2.14,-0.51511,0.00016,23.85947]
[1776917707334,41.07,77862.76,2.14,-0.51596,0.00016,23.85587]
[1776917711032,41.06,77861.76,2.14,-0.51612,0.00016,23.85518]
[1776917711254,41.06,77861.76,2.14,-0.51612,0.00016,23.85518]
[1776917712256,41.06,77861.7,2.14,-0.51613,0.00016,23.85513]
[1776917712935,41.06,77861.7,2.14,-0.51613,0.00016,23.85513]
[1776917712974,41.06,77853.79,2.14,-0.51741,0.00016,23.84948]
[1776917713850,41.06,77859.01,2.14,-0.51657,0.00016,23.85324]
[1776917717023,41.06,77856.42,2.14,-0.51699,0.00016,23.85138]
[1776917717076,41.06,77856.42,2.14,-0.51699,0.00016,23.85138]
[1776917717904,41.06,77842.82,2.14,-0.5192,0.00016,23.84123]
[1776917718849,41.06,77839.88,2.14,-0.51967,0.00016,23.83894]
[1776917724454,41.06,77838.0,2.14,-0.51998,0.00016,23.83745]
[1776917729738,41.06,77837.56,2.14,-0.52005,0.00016,23.83709]
[1776917733523,41.06,77837.4,2.14,-0.52008,0.00016,23.83311]
[1776917734084,41.06,77837.4,2.14,-0.52008,0.00016,23.83311]
[1776917734182,41.06,77837.4,2.14,-0.52008,0.00016,23.83311]
[1776917734283,41.05,77835.44,2.14,-0.5204,0.00016,23.83154]
[1776917735263,41.05,77825.73,2.14,-0.52198,0.00016,23.82356]
[1776917736538,41.05,77822.67,2.14,-0.52248,0.00016,23.82097]
[1776917739808,41.05,77827.84,2.14,-0.52164,0.00016,23.82533]
[1776917742214,41.05,77834.61,2.14,-0.52054,0.00016,23.83087]
[1776917747614,41.05,77833.12,2.14,-0.52078,0.00016,23.82966]
[1776917752649,41.05,77834.9,2.14,-0.52049,0.00016,23.8311]
[1776917757684,41.05,77833.51,2.14,-0.52072,0.00016,23.82997]
[1776917762720,41.05,77833.37,2.14,-0.52075,0.00016,23.82985]
[1776917767754,41.04,77836.32,2.14,-0.52027,0.00016,23.83222]
[1776917773278,41.05,77834.91,2.14,-0.5205,0.00016,23.83109]
[1776917778160,41.05,77832.84,2.14,-0.52083,0.00016,23.82943]
[1776917778262,41.05,77819.64,2.14,-0.52297,0.00016,23.81835]
[1776917778831,41.05,77819.64,2.14,-0.52297,0.00016,23.81835]
[1776917782529,41.05,77816.04,2.14,-0.52356,0.00016,23.81521]
[1776917782589,41.05,77816.04,2.14,-0.52356,0.00016,23.81521]
[1776917790165,41.05,77812.48,2.14,-0.52413,0.00016,23.81205]
[1776917791896,41.05,77812.67,2.14,-0.52411,0.00016,23.80836]
[1776917791986,41.05,77809.01,2.14,-0.5247,0.00016,23.80507]
[1776917793227,41.05,77809.01,2.14,-0.5247,0.00016,23.80507]
[1776917793328,41.05,77802.55,2.14,-0.52575,0.00016,23.79913]
[1776917795950,41.05,77799.39,2.14,-0.52626,0.00016,23.79617]
[1776917796670,41.05,77799.39,2.14,-0.52626,0.00016,23.79617]
[1776917796957,41.05,77798.75,2.14,-0.52637,0.00016,23.79556]
[1776917801992,41.05,77799.95,2.14,-0.52617,0.00016,23.79669]
[1776917806021,41.05,77805.11,2.14,-0.52533,0.00016,23.80151]
[1776917807028,41.05,77810.54,2.14,-0.52445,0.00016,23.80646]
[1776917809177,41.05,77810.33,2.14,-0.52449,0.00016,23.80627]
[1776917809200,41.05,77810.33,2.14,-0.52449,0.00016,23.80627]
[1776917809208,41.05,77809.47,2.14,-0.52463,0.00016,23.80549]
[1776917815304,41.05,77811.53,2.14,-0.52429,0.00016,23.80734]
[1776917822133,41.05,77802.12,2.14,-0.52582,0.00016,23.79873]
[1776917825005,41.05,77802.31,2.14,-0.52579,0.00016,23.79891]
[1776917825114,41.05,77802.31,2.14,-0.52579,0.00016,23.79891]
[1776917825153,41.05,77801.86,2.14,-0.52586,0.00016,23.79848]
[1776917826044,41.05,77801.86,2.14,-0.52586,0.00016,23.79848]
[1776917826163,41.05,77804.05,2.14,-0.52551,0.00016,23.80053]
[1776917827167,41.05,77809.16,2.14,-0.52468,0.00016,23.80521]
[1776917832203,41.05,77809.07,2.14,-0.52469,0.00016,23.80513]
[1776917836567,41.05,77809.85,2.14,-0.52456,0.00016,23.80584]
[1776917837254,41.05,77810.29,2.14,-0.52449,0.00016,23.80624]
[1776917842288,41.05,77813.86,2.14,-0.52391,0.00016,23.80944]
[1776917844529,41.05,77813.82,2.14,-0.52392,0.00016,23.80941]
[1776917848332,41.05,77819.77,2.14,-0.52295,0.00016,23.81462]
[1776917849384,41.05,77824.8,2.14,-0.52214,0.00016,23.81892]
[1776917851358,41.05,77833.07,2.14,-0.5208,0.00016,23.82192]
[1776917852151,41.05,77833.07,2.14,-0.5208,0.00016,23.82192]
[1776917852320,41.05,77833.07,2.14,-0.5208,0.00016,23.82192]
[1776917856349,41.05,77841.17,2.14,-0.51949,0.00016,23.82836]
[1776917856394,41.05,77843.86,2.14,-0.51905,0.00016,23.83045]
[1776917861428,41.05,77845.62,2.14,-0.51877,0.00016,23.83179]
[1776917863694,41.05,77843.63,2.14,-0.51909,0.00016,23.83026]
[1776917863916,41.05,77843.63,2.14,-0.51909,0.00016,23.83026]
[1776917864587,41.05,77845.97,2.14,-0.51871,0.00016,23.83205]
[1776917864680,41.05,77845.97,2.14,-0.51871,0.00016,23.83205]
[1776917864988,41.05,77845.97,2.14,-0.51871,0.00016,23.83205]
[1776917865103,41.05,77845.97,2.14,-0.51871,0.00016,23.83205]
[1776917865181,41.05,77880.45,2.14,-0.51311,0.00016,23.85597]
[1776917865573,41.05,77880.45,2.14,-0.51311,0.00016,23.85597]
[1776917865735,41.05,77880.45,2.14,-0.51311,0.00016,23.85597]
[1776917866081,41.05,77880.45,2.14,-0.51311,0.00016,23.85597]
[1776917866349,41.05,77880.45,2.14,-0.51311,0.00016,23.85597]
[1776917866357,41.05,77880.45,2.14,-0.51311,0.00016,23.85597]
[1776917866161,41.04,77889.15,2.14,-0.5117,0.00016,23.86126]
[1776917866711,41.04,77889.15,2.14,-0.5117,0.00016,23.86126]
[1776917866775,41.04,77889.15,2.14,-0.5117,0.00016,23.86126]
[1776917866839,41.04,77882.68,2.14,-0.51275,0.00016,23.85735]
[1776917870381,41.04,77882.34,2.14,-0.51281,0.00016,23.85714]
[1776917870395,41.04,77873.65,2.14,-0.51422,0.00016,23.85162]
[1776917871820,41.04,77871.28,2.14,-0.51461,0.00016,23.85006]
[1776917872297,41.04,77871.28,2.14,-0.51461,0.00016,23.85006]
[1776917872347,41.04,77871.28,2.14,-0.51461,0.00016,23.85006]
[1776917872399,41.04,77870.78,2.14,-0.51469,0.00016,23.84973]
[1776917872533,41.04,77870.78,2.14,-0.51469,0.00016,23.84973]
[1776917872594,41.04,77870.78,2.14,-0.51469,0.00016,23.84973]
[1776917873026,41.04,77870.78,2.14,-0.51469,0.00016,23.84973]
[1776917873124,41.04,77862.16,2.14,-0.51609,0.00016,23.84386]
[1776917873554,41.04,77852.66,2.14,-0.51763,0.00016,23.83705]
[1776917875210,41.04,77852.62,2.14,-0.51763,0.00016,23.83702]
[1776917877018,41.04,77852.62,2.14,-0.51763,0.00016,23.83702]
[1776917877344,41.04,77856.86,2.14,-0.51695,0.00016,23.8401]
[1776917878196,41.04,77856.86,2.14,-0.51695,0.00016,23.8401]
[1776917878237,41.04,77856.86,2.14,-0.51695,0.00016,23.8401]
[1776917883245,41.04,77859.53,2.14,-0.51651,0.00016,23.84201]
[1776917884391,41.04,77869.85,2.14,-0.51484,0.00016,23.84911]
[1776917885600,41.04,77872.96,2.14,-0.51433,0.00016,23.85116]
[1776917888621,41.04,77867.29,2.14,-0.51525,0.00016,23.84738]
[1776917891026,41.04,77866.61,2.14,-0.51536,0.00016,23.84692]
[1776917896678,41.04,77870.51,2.14,-0.51473,0.00016,23.84954]
[1776917901959,41.04,77871.76,2.14,-0.51453,0.00016,23.85037]
[1776917903162,41.04,77871.24,2.14,-0.51462,0.00016,23.85002]
[1776917903233,41.04,77871.24,2.14,-0.51462,0.00016,23.85002]
[1776917910066,41.04,77870.66,2.14,-0.51471,0.00016,23.84964]
[1776917913060,41.03,77864.86,2.14,-0.51566,0.00016,23.84186]
[1776917918831,41.04,77865.27,2.14,-0.51559,0.00016,23.84214]
[1776917923866,41.04,77866.58,2.14,-0.51538,0.00016,23.84304]
[1776917927166,41.04,77866.98,2.14,-0.51531,0.00016,23.84331]
[1776917929407,41.04,77877.11,2.14,-0.51367,0.00016,23.84999]
[1776917931179,41.04,77878.09,2.14,-0.51351,0.00016,23.85062]
[1776917932263,41.04,77878.09,2.14,-0.51351,0.00016,23.85062]
[1776917932364,41.04,77878.18,2.14,-0.51349,0.00016,23.85067]
[1776917937988,41.05,77881.34,2.14,-0.51297,0.00016,23.85267]
[1776917941249,41.05,77887.31,2.14,-0.512,0.00016,23.85632]
[1776917942666,41.05,77890.19,2.14,-0.51153,0.00016,23.85802]
[1776917942699,41.05,77890.19,2.14,-0.51153,0.00016,23.85802]
[1776917948059,41.05,77888.96,2.14,-0.51173,0.00016,23.8573]
[1776917951500,41.05,77890.39,2.14,-0.5115,0.00016,23.85815]
[1776917952082,41.05,77893.19,2.14,-0.51104,0.00016,23.85977]
[1776917952136,41.05,77893.19,2.14,-0.51104,0.00016,23.85977]
[1776917952162,41.05,77911.55,2.14,-0.50806,0.00016,23.86967]
[1776917952854,41.05,77911.55,2.14,-0.50806,0.00016,23.86967]
[1776917953152,41.05,77911.55,2.14,-0.50806,0.00016,23.86967]
[1776917953446,41.05,77912.74,2.14,-0.50787,0.00016,23.87026]
[1776917954401,41.05,77912.74,2.14,-0.50787,0.00016,23.87026]
[1776917958077,41.05,77915.28,2.14,-0.50746,0.00016,23.87152]
[1776917958127,41.05,77915.5,2.14,-0.50742,0.00016,23.87162]
[1776917960144,41.05,77908.59,2.14,-0.50855,0.00016,23.86816]
[1776917961634,41.05,77908.21,2.14,-0.50861,0.00016,23.86797]
[1776917961659,41.05,77908.21,2.14,-0.50861,0.00016,23.86797]
[1776917961773,41.05,77908.21,2.14,-0.50861,0.00016,23.86797]
[1776917962436,41.05,77907.96,2.14,-0.50865,0.00016,23.86784]
[1776917967444,41.05,77905.1,2.14,-0.50911,0.00016,23.86634]
[1776917969705,41.05,77910.35,2.14,-0.50826,0.00016,23.86906]
[1776917974423,41.05,77901.27,2.14,-0.50974,0.00016,23.86043]
[1776917974752,41.05,77901.27,2.14,-0.50974,0.00016,23.86043]
[1776917975536,41.05,77897.29,2.14,-0.51038,0.00016,23.85824]
[1776917977502,41.05,77890.93,2.14,-0.51142,0.00016,23.8546]
[1776917982563,41.05,77893.56,2.14,-0.51099,0.00016,23.85613]
[1776917987492,41.05,77887.58,2.14,-0.51196,0.00016,23.85263]
[1776917992540,41.05,77887.24,2.14,-0.51201,0.00016,23.85243]
[1776917993528,41.05,77880.84,2.14,-0.51305,0.00016,23.84851]
[1776917994957,41.05,77878.09,2.14,-0.5135,0.00016,23.84678]
[1776917995387,41.05,77878.09,2.14,-0.5135,0.00016,23.84678]
[1776917997299,41.05,77875.79,2.14,-0.51387,0.00016,23.84531]
[1776917997337,41.05,77875.79,2.14,-0.51387,0.00016,23.84531]
[1776917997404,41.05,77875.79,2.14,-0.51387,0.00016,23.84531]
[1776917997434,41.05,77875.79,2.14,-0.51387,0.00016,23.84531]
[1776917997437,41.05,77875.79,2.14,-0.51387,0.00016,23.84531]
[1776917997561,41.05,77875.79,2.14,-0.51387,0.00016,23.84531]
[1776917997513,41.05,77860.37,2.14,-0.51638,0.00016,23.83491]
[1776917997668,41.05,77860.37,2.14,-0.51638,0.00016,23.83491]
[1776917997719,41.05,77860.37,2.14,-0.51638,0.00016,23.83491]
[1776917997863,41.05,77860.37,2.14,-0.51638,0.00016,23.83491]
[1776917997928,41.05,77860.37,2.14,-0.51638,0.00016,23.83491]
[1776917998088,41.05,77860.37,2.14,-0.51638,0.00016,23.83491]
[1776917998143,41.05,77860.37,2.14,-0.51638,0.00016,23.83491]
[1776917998410,41.05,77860.86,2.14,-0.5163,0.00016,23.83526]
[1776917999092,41.05,77860.86,2.14,-0.5163,0.00016,23.83526]
[1776917999416,41.05,77852.86,2.14,-0.5176,0.00016,23.82951]
[1776917999773,41.05,77852.86,2.14,-0.5176,0.00016,23.82951]
[1776917999790,41.05,77852.86,2.14,-0.5176,0.00016,23.82951]
[1776917999819,41.05,77852.86,2.14,-0.5176,0.00016,23.82951]
[1776918000427,41.05,77854.64,2.14,-0.51731,0.00016,23.83081]
[1776918001183,41.05,77854.64,2.14,-0.51731,0.00016,23.83081]
[1776918001431,41.05,77856.33,2.14,-0.51703,0.00016,23.83203]
[1776918002437,41.05,77861.59,2.14,-0.51618,0.00016,23.83577]
[1776918007474,41.05,77865.22,2.14,-0.51559,0.00016,23.83828]
[1776918008333,41.05,77865.22,2.14,-0.51559,0.00016,23.83828]
[1776918008382,41.05,77865.22,2.14,-0.51559,0.00016,23.83828]
[1776918009653,41.05,77870.14,2.14,-0.51479,0.00016,23.84161]
[1776918010800,41.06,77869.77,2.14,-0.51485,0.00016,23.84136]
[1776918016161,41.05,77869.47,2.14,-0.5149,0.00016,23.84116]
[1776918017547,41.05,77886.59,2.14,-0.51212,0.00016,23.85203]
[1776918018239,41.05,77886.59,2.14,-0.51212,0.00016,23.85203]
[1776918018554,41.05,77892.02,2.14,-0.51124,0.00016,23.85524]
[1776918021571,41.05,77897.87,2.14,-0.51029,0.00016,23.85857]
[1776918025235,41.05,77899.77,2.14,-0.50998,0.00016,23.85962]
[1776918025312,41.05,77899.77,2.14,-0.50998,0.00016,23.85962]
[1776918029629,41.05,77906.59,2.14,-0.50887,0.00016,23.86327]
[1776918031898,41.05,77911.07,2.14,-0.50815,0.00016,23.86172]
[1776918034026,41.05,77911.07,2.14,-0.50815,0.00016,23.86172]
[1776918034120,41.05,77911.07,2.14,-0.50815,0.00016,23.86172]
[1776918034237,41.05,77913.2,2.14,-0.5078,0.00016,23.86279]
[1776918037212,41.05,77920.01,2.14,-0.5067,0.00016,23.86607]
[1776918037834,41.05,77912.92,2.14,-0.50785,0.00016,23.86265]
[1776918040836,41.05,77914.85,2.14,-0.50754,0.00016,23.8636]
[1776918046752,41.05,77914.04,2.14,-0.50767,0.00016,23.8632]
[1776918049772,41.05,77918.94,2.14,-0.50687,0.00016,23.86557]
[1776918054806,41.05,77915.14,2.14,-0.50749,0.00016,23.86374]
[1776918060243,41.05,77913.59,2.14,-0.50774,0.00016,23.86297]
[1776918062028,41.05,77893.15,2.14,-0.51106,0.00016,23.85203]
[1776918062873,41.05,77893.15,2.14,-0.51106,0.00016,23.85203]
[1776918063881,41.05,77887.68,2.14,-0.51195,0.00016,23.84882]
[1776918066303,41.05,77886.99,2.14,-0.51206,0.00016,23.84841]
[1776918066612,41.05,77884.7,2.14,-0.51244,0.00016,23.84703]
[1776918070596,41.05,77890.72,2.14,-0.51146,0.00016,23.85062]
[1776918071231,41.05,77890.72,2.14,-0.51146,0.00016,23.85062]
[1776918071266,41.05,77890.72,2.14,-0.51146,0.00016,23.85062]
[1776918071414,41.05,77890.72,2.14,-0.51146,0.00016,23.85062]
[1776918071475,41.05,77890.72,2.14,-0.51146,0.00016,23.85062]
[1776918071622,41.05,77890.72,2.14,-0.51146,0.00016,23.85062]
[1776918071559,41.05,77894.98,2.14,-0.51077,0.00016,23.85308]
[1776918071684,41.05,77894.98,2.14,-0.51077,0.00016,23.85308]
[1776918071855,41.05,77894.98,2.14,-0.51077,0.00016,23.85308]
[1776918071922,41.05,77894.98,2.14,-0.51077,0.00016,23.85308]
[1776918072043,41.05,77894.98,2.14,-0.51077,0.00016,23.85308]
[1776918072102,41.05,77894.98,2.14,-0.51077,0.00016,23.85308]
[1776918072258,41.05,77894.98,2.14,-0.51077,0.00016,23.85308]
[1776918072622,41.05,77894.98,2.14,-0.51077,0.00016,23.85308]
[1776918072352,41.05,77899.55,2.14,-0.51002,0.00016,23.85564]
[1776918074837,41.05,77903.48,2.14,-0.50938,0.00016,23.85777]
[1776918075610,41.05,77903.49,2.14,-0.50938,0.00016,23.85778]
[1776918080676,41.05,77902.62,2.14,-0.50952,0.00016,23.85731]
[1776918082261,41.05,77902.75,2.14,-0.5095,0.00016,23.85738]
[1776918082552,41.05,77902.75,2.14,-0.5095,0.00016,23.85738]
[1776918084267,41.05,77901.11,2.14,-0.50977,0.00016,23.85649]
[1776918084335,41.05,77901.11,2.14,-0.50977,0.00016,23.85649]
[1776918087299,41.05,77915.14,2.14,-0.50749,0.00016,23.86374]
[1776918088217,41.05,77915.41,2.14,-0.50745,0.00016,23.86387]
[1776918089278,41.05,77915.41,2.14,-0.50745,0.00016,23.86387]
[1776918089560,41.05,77915.69,2.14,-0.5074,0.00016,23.86401]
[1776918095108,41.05,77913.18,2.14,-0.50781,0.00016,23.85892]
[1776918100145,41.04,77914.0,2.14,-0.50768,0.00016,23.85932]
[1776918105181,41.04,77915.99,2.14,-0.50736,0.00016,23.8603]
[1776918110216,41.04,77915.55,2.14,-0.50743,0.00016,23.86008]
[1776918115589,41.04,77912.38,2.14,-0.50794,0.00016,23.85852]
[1776918119369,41.04,77919.17,2.14,-0.50684,0.00016,23.86182]
[1776918124283,41.04,77918.24,2.14,-0.50699,0.00016,23.86138]
[1776918124384,41.04,77910.65,2.14,-0.50823,0.00016,23.85764]
[1776918129948,41.04,77909.05,2.14,-0.50849,0.00016,23.85683]
[1776918134384,41.04,77900.24,2.14,-0.50992,0.00016,23.85216]
[1776918139420,41.04,77897.98,2.14,-0.51028,0.00016,23.85091]
[1776918144724,41.04,77897.56,2.14,-0.51035,0.00016,23.85067]
[1776918144795,41.04,77897.56,2.14,-0.51035,0.00016,23.85067]
[1776918154532,41.05,77900.41,2.14,-0.50989,0.00016,23.8484]
[1776918159566,41.05,77903.58,2.14,-0.50937,0.00016,23.85012]
[1776918159806,41.05,77903.58,2.14,-0.50937,0.00016,23.85012]
[1776918160742,41.05,77890.03,2.14,-0.51157,0.00016,23.84251]
[1776918160876,41.05,77890.03,2.14,-0.51157,0.00016,23.84251]
[1776918160993,41.05,77890.03,2.14,-0.51157,0.00016,23.84251]
[1776918161076,41.05,77890.03,2.14,-0.51157,0.00016,23.84251]
[1776918161114,41.05,77890.03,2.14,-0.51157,0.00016,23.84251]
[1776918161277,41.05,77890.03,2.14,-0.51157,0.00016,23.84251]
[1776918161377,41.05,77890.03,2.14,-0.51157,0.00016,23.84251]
[1776918161496,41.05,77890.03,2.14,-0.51157,0.00016,23.84251]
[1776918161555,41.05,77890.03,2.14,-0.51157,0.00016,23.84251]
[1776918161710,41.05,77881.38,2.14,-0.51298,0.00016,23.83728]
[1776918162625,41.05,77881.38,2.14,-0.51298,0.00016,23.83728]
[1776918162694,41.05,77879.42,2.14,-0.5133,0.00016,23.83605]
[1776918163199,41.05,77879.42,2.14,-0.5133,0.00016,23.83605]
[1776918163224,41.05,77879.42,2.14,-0.5133,0.00016,23.83605]
[1776918163312,41.05,77879.42,2.14,-0.5133,0.00016,23.83605]
[1776918163397,41.05,77879.42,2.14,-0.5133,0.00016,23.83605]
[1776918163452,41.05,77879.42,2.14,-0.5133,0.00016,23.83605]
[1776918163595,41.05,77879.42,2.14,-0.5133,0.00016,23.83605]
[1776918165016,41.05,77879.14,2.14,-0.51334,0.00016,23.83588]
[1776918165062,41.05,77879.14,2.14,-0.51334,0.00016,23.83588]
[1776918165129,41.05,77879.14,2.14,-0.51334,0.00016,23.83588]
[1776918165611,41.05,77878.32,2.14,-0.51348,0.00016,23.83536]
[1776918170644,41.05,77877.95,2.14,-0.51353,0.00016,23.83513]
[1776918174720,41.06,77882.89,2.14,-0.51273,0.00016,23.83822]
[1776918180715,41.06,77884.57,2.14,-0.51246,0.00016,23.83925]
[1776918184742,41.06,77879.7,2.14,-0.51325,0.00016,23.83624]
[1776918189780,41.06,77877.48,2.14,-0.51361,0.00016,23.83483]
[1776918195123,41.06,77879.19,2.14,-0.51333,0.00016,23.83592]
[1776918195167,41.06,77879.19,2.14,-0.51333,0.00016,23.83592]
[1776918195266,41.06,77879.19,2.14,-0.51333,0.00016,23.83592]
[1776918195367,41.06,77879.88,2.14,-0.51322,0.00016,23.83636]
[1776918199249,41.06,77873.15,2.14,-0.51431,0.00016,23.83204]
[1776918200424,41.06,77873.15,2.14,-0.51431,0.00016,23.83204]
[1776918200527,41.07,77873.27,2.14,-0.51429,0.00016,23.83212]
[1776918205086,41.07,77869.86,2.14,-0.51484,0.00016,23.82988]
[1776918205160,41.07,77869.86,2.14,-0.51484,0.00016,23.82988]
[1776918210926,41.07,77868.99,2.14,-0.51498,0.00016,23.8293]
[1776918215962,41.07,77865.92,2.14,-0.51548,0.00016,23.82337]
[1776918221003,41.07,77865.34,2.14,-0.51558,0.00016,23.82297]
[1776918226272,41.07,77862.45,2.14,-0.51604,0.00016,23.82097]
[1776918228812,41.07,77858.21,2.14,-0.51673,0.00016,23.81799]
[1776918229155,41.07,77847.98,2.14,-0.51839,0.00016,23.81049]
[1776918230556,41.07,77845.28,2.14,-0.51883,0.00016,23.80844]
[1776918231360,41.07,77845.28,2.14,-0.51883,0.00016,23.80844]
[1776918231439,41.07,77845.28,2.14,-0.51883,0.00016,23.80844]
[1776918235200,41.07,77850.4,2.14,-0.518,0.00016,23.8123]
[1776918235329,41.07,77850.4,2.14,-0.518,0.00016,23.8123]
[1776918235493,41.07,77850.4,2.14,-0.518,0.00016,23.8123]
[1776918237108,41.07,77846.9,2.14,-0.51857,0.00016,23.80967]
[1776918242726,41.07,77843.92,2.14,-0.51905,0.00016,23.80739]
[1776918243428,41.07,77838.68,2.14,-0.51991,0.00016,23.8033]
[1776918249190,41.07,77845.33,2.14,-0.51883,0.00016,23.80846]
[1776918254346,41.06,77846.17,2.14,-0.5187,0.00016,23.80909]
[1776918260267,41.06,77845.3,2.14,-0.51884,0.00016,23.80842]
[1776918265661,41.06,77846.51,2.14,-0.51865,0.00016,23.80934]
[1776918265727,41.06,77846.51,2.14,-0.51865,0.00016,23.80934]
[1776918269114,41.05,77847.66,2.14,-0.51846,0.00016,23.8102]
[1776918269330,41.05,77848.91,2.14,-0.51826,0.00016,23.81114]
[1776918270338,41.05,77839.86,2.14,-0.51973,0.00016,23.80419]
[1776918271344,41.05,77838.22,2.14,-0.52,0.00016,23.79904]
[1776918273638,41.05,77844.41,2.14,-0.519,0.00016,23.80387]
[1776918278525,41.05,77836.05,2.14,-0.52036,0.00016,23.7973]
[1776918283708,41.05,77833.09,2.14,-0.52084,0.00016,23.79491]
[1776918289470,41.05,77828.7,2.14,-0.52155,0.00016,23.7913]
[1776918290074,41.05,77828.7,2.14,-0.52155,0.00016,23.7913]
[1776918291221,41.05,77827.28,2.14,-0.52178,0.00016,23.79011]
[1776918293779,41.04,77819.1,2.14,-0.52312,0.00016,23.78313]
[1776918298205,41.04,77815.95,2.14,-0.52363,0.00016,23.78036]
[1776918298282,41.04,77815.95,2.14,-0.52363,0.00016,23.78036]
[1776918298533,41.03,77815.13,2.14,-0.52377,0.00016,23.77963]
[1776918299540,41.03,77807.09,2.14,-0.52508,0.00016,23.77239]
[1776918300249,41.03,77807.09,2.14,-0.52508,0.00016,23.77239]
[1776918300548,41.03,77802.93,2.14,-0.52575,0.00016,23.76855]
[1776918305855,41.04,77807.0,2.14,-0.52509,0.00016,23.77231]
[1776918308604,41.03,77799.37,2.14,-0.52633,0.00016,23.76521]
[1776918313639,41.04,77789.18,2.14,-0.52798,0.00016,23.75536]
[1776918318674,41.04,77788.58,2.14,-0.52808,0.00016,23.75478]
[1776918323461,41.04,77788.84,2.14,-0.52804,0.00016,23.75504]
[1776918324973,41.04,77783.36,2.14,-0.52893,0.00016,23.74958]
[1776918326230,41.04,77780.66,2.14,-0.52936,0.00016,23.74684]
[1776918326328,41.04,77780.66,2.14,-0.52936,0.00016,23.74684]
[1776918326457,41.04,77780.66,2.14,-0.52936,0.00016,23.74684]
[1776918326503,41.04,77780.66,2.14,-0.52936,0.00016,23.74684]
[1776918327590,41.04,77780.66,2.14,-0.52936,0.00016,23.74684]
[1776918327602,41.04,77780.66,2.14,-0.52936,0.00016,23.74684]
[1776918327634,41.04,77780.66,2.14,-0.52936,0.00016,23.74684]
[1776918332773,41.04,77776.28,2.14,-0.53008,0.00016,23.73846]
[1776918337825,41.04,77776.25,2.14,-0.53009,0.00016,23.73842]
[1776918342843,41.03,77769.92,2.14,-0.53112,0.00016,23.73176]
[1776918347877,41.03,77768.2,2.14,-0.53141,0.00016,23.72991]
[1776918352913,41.03,77767.65,2.14,-0.5315,0.00016,23.7293]
[1776918357947,41.02,77768.37,2.14,-0.53139,0.00016,23.73005]
[1776918360968,41.02,77777.73,2.14,-0.52987,0.00016,23.73987]
[1776918366003,41.02,77774.82,2.14,-0.53034,0.00016,23.73684]
[1776918368478,41.02,77774.0,2.14,-0.53048,0.00016,23.73598]
[1776918368876,41.02,77774.0,2.14,-0.53048,0.00016,23.73598]
[1776918368957,41.02,77772.68,2.14,-0.53069,0.00016,23.73459]
[1776918369673,41.02,77765.06,2.14,-0.53193,0.00016,23.72646]
[1776918372888,41.02,77765.29,2.14,-0.53189,0.00016,23.72671]
[1776918378087,41.01,77767.08,2.14,-0.53161,0.00016,23.72861]
[1776918383343,41.01,77769.26,2.14,-0.53126,0.00016,23.73093]
[1776918386743,41.01,77773.03,2.14,-0.53065,0.00016,23.73492]
[1776918386839,41.01,77774.66,2.14,-0.53038,0.00016,23.73662]
[1776918389647,41.01,77773.11,2.14,-0.53063,0.00016,23.735]
[1776918390026,41.01,77777.07,2.14,-0.52999,0.00016,23.73912]
[1776918390071,41.01,77777.07,2.14,-0.52999,0.00016,23.73912]
[1776918390178,41.01,77783.84,2.14,-0.52889,0.00016,23.74604]
[1776918395275,41.01,77786.69,2.14,-0.52843,0.00016,23.74505]
[1776918399509,41.01,77786.75,2.14,-0.52842,0.00016,23.74513]
[1776918399573,41.01,77786.75,2.14,-0.52842,0.00016,23.74513]
[1776918400124,41.01,77786.81,2.14,-0.5284,0.00016,23.74519]
[1776918401353,41.02,77776.64,2.14,-0.53006,0.00016,23.73486]
[1776918406082,41.01,77776.91,2.14,-0.53001,0.00016,23.73514]
[1776918409008,41.01,77772.09,2.14,-0.5308,0.00016,23.7301]
[1776918416468,41.01,77776.55,2.14,-0.53007,0.00016,23.73475]
[1776918421709,41.01,77777.04,2.14,-0.52999,0.00016,23.73526]
[1776918423405,41.01,77783.43,2.14,-0.52895,0.00016,23.7418]
[1776918428886,41.02,77785.22,2.14,-0.52866,0.00016,23.74361]
[1776918428987,41.02,77790.7,2.14,-0.52777,0.00016,23.74906]
[1776918430198,41.02,77790.7,2.14,-0.52777,0.00016,23.74906]
[1776918430239,41.02,77790.7,2.14,-0.52777,0.00016,23.74906]
[1776918435601,41.02,77792.68,2.14,-0.52744,0.00016,23.75101]
[1776918440522,41.03,77785.11,2.14,-0.52867,0.00016,23.74354]
[1776918443334,41.03,77783.91,2.14,-0.52886,0.00016,23.74234]
[1776918446141,41.03,77779.42,2.14,-0.52959,0.00016,23.73779]
[1776918446205,41.03,77779.42,2.14,-0.52959,0.00016,23.73779]
[1776918446564,41.03,77779.42,2.14,-0.52959,0.00016,23.73779]
[1776918449585,41.03,77774.76,2.14,-0.53034,0.00016,23.73299]
[1776918454907,41.03,77771.19,2.14,-0.53093,0.00016,23.72536]
[1776918460662,41.04,77780.73,2.14,-0.52937,0.00016,23.73531]
[1776918465697,41.05,77782.73,2.14,-0.52904,0.00016,23.73736]
[1776918470732,41.05,77784.66,2.14,-0.52872,0.00016,23.73933]
[1776918475768,41.06,77785.46,2.14,-0.52859,0.00016,23.74016]
[1776918480802,41.06,77787.61,2.14,-0.52823,0.00016,23.74232]
[1776918481859,41.06,77800.75,2.14,-0.5261,0.00016,23.75502]
[1776918482870,41.06,77801.67,2.14,-0.52595,0.00016,23.75588]
[1776918487852,41.06,77790.2,2.14,-0.52781,0.00016,23.74488]
[1776918489865,41.06,77786.08,2.14,-0.52848,0.00016,23.7408]
[1776918491046,41.06,77791.62,2.14,-0.52758,0.00016,23.74627]
[1776918493893,41.06,77796.5,2.14,-0.52679,0.00016,23.75099]
[1776918498928,41.06,77795.6,2.14,-0.52693,0.00016,23.75013]
[1776918502965,41.06,77798.33,2.14,-0.52649,0.00016,23.75273]
[1776918503061,41.06,77798.21,2.14,-0.52651,0.00016,23.75262]
[1776918507581,41.06,77798.34,2.14,-0.52649,0.00016,23.75274]
[1776918507659,41.06,77798.34,2.14,-0.52649,0.00016,23.75274]
[1776918507820,41.06,77798.34,2.14,-0.52649,0.00016,23.75274]
[1776918507891,41.06,77798.34,2.14,-0.52649,0.00016,23.75274]
[1776918513120,41.07,77803.14,2.14,-0.52571,0.00016,23.75339]
[1776918520423,41.07,77801.12,2.14,-0.52604,0.00016,23.75153]
[1776918521638,41.07,77801.85,2.14,-0.52592,0.00016,23.75222]
[1776918521736,41.07,77801.85,2.14,-0.52592,0.00016,23.75222]
[1776918522088,41.07,77805.08,2.14,-0.52539,0.00016,23.75522]
[1776918523818,41.07,77805.28,2.14,-0.52536,0.00016,23.75541]
[1776918528659,41.08,77807.28,2.14,-0.52503,0.00016,23.75725]
[1776918528730,41.08,77807.28,2.14,-0.52503,0.00016,23.75725]
[1776918529138,41.08,77809.08,2.14,-0.52474,0.00016,23.75889]
[1776918530146,41.08,77816.14,2.14,-0.52359,0.00016,23.7652]
[1776918533167,41.08,77820.76,2.14,-0.52284,0.00016,23.76922]
[1776918538201,41.08,77821.19,2.14,-0.52277,0.00016,23.7696]
[1776918543236,41.08,77819.97,2.14,-0.52296,0.00016,23.76855]
[1776918544993,41.08,77805.7,2.14,-0.52528,0.00016,23.75583]
[1776918547861,41.08,77805.43,2.14,-0.52532,0.00016,23.75558]
[1776918548408,41.08,77803.34,2.14,-0.52566,0.00016,23.75365]
[1776918550420,41.08,77802.52,2.14,-0.5258,0.00016,23.75288]
[1776918550522,41.08,77805.06,2.14,-0.52538,0.00016,23.75524]
[1776918555683,41.09,77803.65,2.14,-0.52561,0.00016,23.75394]
[1776918561363,41.09,77800.12,2.14,-0.52618,0.00016,23.75065]
[1776918566398,41.09,77798.13,2.14,-0.52651,0.00016,23.74877]
[1776918568442,41.09,77797.93,2.14,-0.52654,0.00016,23.74858]
[1776918568500,41.09,77797.93,2.14,-0.52654,0.00016,23.74858]
[1776918571562,41.09,77797.51,2.14,-0.52661,0.00016,23.74818]
[1776918571660,41.09,77800.43,2.14,-0.52614,0.00016,23.74708]
[1776918577475,41.09,77804.09,2.14,-0.52554,0.00016,23.75049]
[1776918582511,41.09,77805.97,2.14,-0.52524,0.00016,23.75223]
[1776918587546,41.09,77806.39,2.14,-0.52517,0.00016,23.75261]
[1776918592581,41.09,77803.26,2.14,-0.52568,0.00016,23.74972]
[1776918597616,41.09,77802.17,2.14,-0.52585,0.00016,23.74871]
[1776918602918,41.09,77801.1,2.14,-0.52603,0.00016,23.74771]
[1776918608106,41.09,77800.03,2.14,-0.5262,0.00016,23.7467]
[1776918608255,41.09,77799.82,2.14,-0.52624,0.00016,23.7465]
[1776918609699,41.09,77808.28,2.14,-0.52486,0.00016,23.75434]
[1776918610725,41.09,77815.25,2.14,-0.52373,0.00016,23.76058]
[1776918612721,41.09,77821.2,2.14,-0.52276,0.00016,23.76576]
[1776918616086,41.09,77828.05,2.14,-0.52165,0.00016,23.77155]
[1776918621169,41.09,77829.76,2.14,-0.52137,0.00016,23.77297]
[1776918631853,41.08,77829.95,2.14,-0.52135,0.00016,23.76925]
[1776918636888,41.08,77832.29,2.14,-0.52097,0.00016,23.77116]
[1776918641924,41.08,77836.27,2.14,-0.52033,0.00016,23.77437]
[1776918646958,41.08,77837.99,2.14,-0.52005,0.00016,23.77574]
[1776918651993,41.07,77840.49,2.14,-0.51965,0.00016,23.7777]
[1776918657028,41.07,77841.76,2.14,-0.51944,0.00016,23.77869]
[1776918661167,41.07,77842.51,2.14,-0.51932,0.00016,23.77927]
[1776918661252,41.07,77853.03,2.14,-0.51761,0.00016,23.78721]
[1776918661363,41.07,77853.03,2.14,-0.51761,0.00016,23.78721]
[1776918663070,41.07,77858.51,2.14,-0.51672,0.00016,23.79117]
[1776918664810,41.07,77860.08,2.14,-0.51647,0.00016,23.79228]
[1776918665084,41.07,77860.74,2.14,-0.51636,0.00016,23.79275]
[1776918666045,41.07,77860.74,2.14,-0.51636,0.00016,23.79275]
[1776918666112,41.07,77860.74,2.14,-0.51636,0.00016,23.79275]
[1776918666213,41.07,77872.56,2.14,-0.51444,0.00016,23.80079]
[1776918668022,41.07,77872.56,2.14,-0.51444,0.00016,23.80079]
[1776918668049,41.07,77872.56,2.14,-0.51444,0.00016,23.80079]
[1776918668114,41.07,77874.49,2.14,-0.51412,0.00016,23.80205]
[1776918669240,41.07,77880.36,2.14,-0.51317,0.00016,23.80579]
[1776918669919,41.07,77880.36,2.14,-0.51317,0.00016,23.80579]
[1776918669961,41.07,77880.36,2.14,-0.51317,0.00016,23.80579]
[1776918670164,41.07,77880.36,2.14,-0.51317,0.00016,23.80579]
[1776918670202,41.07,77880.36,2.14,-0.51317,0.00016,23.80579]
[1776918670303,41.07,77880.36,2.14,-0.51317,0.00016,23.80579]
[1776918670227,41.07,77888.2,2.14,-0.51189,0.00016,23.81058]
[1776918670352,41.07,77888.2,2.14,-0.51189,0.00016,23.81058]
[1776918670508,41.07,77888.2,2.14,-0.51189,0.00016,23.81058]
[1776918670562,41.07,77888.2,2.14,-0.51189,0.00016,23.81058]
[1776918670716,41.07,77888.2,2.14,-0.51189,0.00016,23.81058]
[1776918670776,41.07,77888.2,2.14,-0.51189,0.00016,23.81058]
[1776918670917,41.07,77888.2,2.14,-0.51189,0.00016,23.81058]
[1776918670983,41.07,77888.2,2.14,-0.51189,0.00016,23.81058]
[1776918671213,41.07,77894.67,2.14,-0.51084,0.00016,23.81435]
[1776918673142,41.07,77894.48,2.14,-0.51087,0.00016,23.81424]
[1776918677168,41.06,77902.48,2.14,-0.50957,0.00016,23.81867]
[1776918677753,41.06,77902.48,2.14,-0.50957,0.00016,23.81867]
[1776918678254,41.06,77900.14,2.14,-0.50996,0.00016,23.8174]
[1776918683269,41.06,77901.91,2.14,-0.50967,0.00016,23.81836]
[1776918688292,41.05,77897.57,2.14,-0.51038,0.00016,23.81597]
[1776918689313,41.06,77886.76,2.14,-0.51214,0.00016,23.8097]
[1776918691267,41.06,77885.68,2.14,-0.51231,0.00016,23.80519]
[1776918696325,41.06,77883.27,2.14,-0.51271,0.00016,23.80372]
[1776918696334,41.06,77877.67,2.14,-0.51362,0.00016,23.80022]
[1776918701336,41.05,77873.95,2.14,-0.51423,0.00016,23.7978]
[1776918704357,41.04,77878.75,2.14,-0.51345,0.00016,23.80088]
[1776918705295,41.04,77878.75,2.14,-0.51345,0.00016,23.80088]
[1776918705364,41.04,77881.54,2.14,-0.513,0.00016,23.80263]
[1776918710305,41.04,77876.73,2.14,-0.51378,0.00016,23.7996]
[1776918715338,41.04,77873.79,2.14,-0.51426,0.00016,23.7977]
[1776918720509,41.05,77871.85,2.14,-0.51457,0.00016,23.79643]
[1776918724312,41.05,77863.68,2.14,-0.5159,0.00016,23.79091]
[1776918726048,41.05,77861.43,2.14,-0.51626,0.00016,23.78934]
[1776918726173,41.05,77861.41,2.14,-0.51627,0.00016,23.78932]
[1776918726860,41.05,77867.04,2.14,-0.51535,0.00016,23.79321]
[1776918729090,41.05,77876.22,2.14,-0.51386,0.00016,23.79928]
[1776918731142,41.05,77882.04,2.14,-0.51291,0.00016,23.80296]
[1776918736931,41.06,77880.19,2.14,-0.51321,0.00016,23.80181]
[1776918742624,41.06,77882.96,2.14,-0.51275,0.00016,23.80353]
[1776918747662,41.06,77886.39,2.14,-0.5122,0.00016,23.80563]
[1776918753116,41.06,77889.51,2.14,-0.51169,0.00016,23.80363]
[1776918755263,41.07,77883.51,2.14,-0.51267,0.00016,23.80002]
[1776918756094,41.06,77877.8,2.14,-0.5136,0.00016,23.79645]
[1776918761757,41.06,77874.49,2.14,-0.51414,0.00016,23.79431]
[1776918767141,41.05,77872.78,2.14,-0.51442,0.00016,23.79318]
[1776918771831,41.04,77880.98,2.14,-0.51309,0.00016,23.79842]
[1776918775962,41.05,77885.72,2.14,-0.51232,0.00016,23.80134]
[1776918781609,41.05,77885.17,2.14,-0.5124,0.00016,23.80101]
[1776918783911,41.05,77895.09,2.14,-0.51079,0.00016,23.80685]
[1776918788947,41.06,77896.89,2.14,-0.51049,0.00016,23.80787]
[1776918792253,41.06,77894.59,2.14,-0.51087,0.00016,23.80657]
[1776918792324,41.06,77890.87,2.14,-0.51147,0.00016,23.80442]
[1776918797351,41.06,77886.83,2.14,-0.51213,0.00016,23.80203]
[1776918801035,41.07,77892.14,2.14,-0.51126,0.00016,23.80517]
[1776918805059,41.07,77897.49,2.14,-0.51039,0.00016,23.80822]
[1776918807751,41.07,77899.22,2.14,-0.51011,0.00016,23.80918]
[1776918808080,41.07,77899.22,2.14,-0.51011,0.00016,23.80918]
[1776918809153,41.07,77899.22,2.14,-0.51011,0.00016,23.80918]
[1776918809364,41.07,77906.12,2.14,-0.50898,0.00016,23.81289]
[1776918811408,41.07,77916.94,2.14,-0.50723,0.00016,23.81447]
[1776918812933,41.07,77916.46,2.14,-0.50731,0.00016,23.81424]
[1776918812940,41.07,77916.46,2.14,-0.50731,0.00016,23.81424]
[1776918812960,41.07,77916.46,2.14,-0.50731,0.00016,23.81424]
[1776918813096,41.07,77916.46,2.14,-0.50731,0.00016,23.81424]
[1776918813190,41.07,77916.46,2.14,-0.50731,0.00016,23.81424]
[1776918813245,41.07,77916.46,2.14,-0.50731,0.00016,23.81424]
[1776918813395,41.07,77916.46,2.14,-0.50731,0.00016,23.81424]
[1776918813346,41.07,77918.39,2.14,-0.50699,0.00016,23.81517]
[1776918815914,41.07,77920.46,2.14,-0.50666,0.00016,23.81614]
[1776918816139,41.07,77920.21,2.14,-0.5067,0.00016,23.81603]
[1776918818340,41.07,77918.64,2.14,-0.50695,0.00016,23.81528]
[1776918818477,41.07,77921.9,2.14,-0.50642,0.00016,23.81681]
[1776918823486,41.07,77914.4,2.14,-0.50764,0.00016,23.81323]
[1776918828664,41.07,77917.13,2.14,-0.5072,0.00016,23.81456]
[1776918833667,41.07,77916.44,2.14,-0.50731,0.00016,23.81423]
[1776918838698,41.07,77912.89,2.14,-0.50789,0.00016,23.81249]
[1776918843731,41.07,77911.8,2.14,-0.50807,0.00016,23.81194]
[1776918848793,41.07,77909.59,2.14,-0.50843,0.00016,23.81082]
[1776918849352,41.07,77909.59,2.14,-0.50843,0.00016,23.81082]
[1776918849379,41.07,77910.08,2.14,-0.50835,0.00016,23.81107]
[1776918854406,41.07,77911.41,2.14,-0.50813,0.00016,23.81175]
[1776918859519,41.07,77911.03,2.14,-0.50819,0.00016,23.81156]
[1776918864590,41.07,77911.38,2.14,-0.50813,0.00016,23.81173]
[1776918867972,41.07,77911.84,2.14,-0.50806,0.00016,23.81197]
[1776918868165,41.07,77911.84,2.14,-0.50806,0.00016,23.81197]
[1776918868236,41.07,77911.84,2.14,-0.50806,0.00016,23.81197]
[1776918868288,41.07,77911.84,2.14,-0.50806,0.00016,23.81197]
[1776918868444,41.07,77911.84,2.14,-0.50806,0.00016,23.81197]
[1776918868465,41.07,77911.84,2.14,-0.50806,0.00016,23.81197]
[1776918868504,41.08,77913.37,2.14,-0.50781,0.00016,23.81273]
[1776918868646,41.08,77913.37,2.14,-0.50781,0.00016,23.81273]
[1776918868672,41.08,77913.37,2.14,-0.50781,0.00016,23.81273]
[1776918868867,41.08,77913.37,2.14,-0.50781,0.00016,23.81273]
[1776918868906,41.08,77913.37,2.14,-0.50781,0.00016,23.81273]
[1776918869510,41.08,77922.99,2.14,-0.50624,0.00016,23.81731]
[1776918871524,41.08,77924.17,2.14,-0.50605,0.00016,23.81399]
[1776918872289,41.08,77924.17,2.14,-0.50605,0.00016,23.81399]
[1776918872531,41.08,77925.26,2.14,-0.50588,0.00016,23.81448]
[1776918877539,41.07,77922.72,2.14,-0.50629,0.00016,23.81333]
[1776918882628,41.07,77922.06,2.14,-0.5064,0.00016,23.81302]
[1776918887980,41.07,77922.15,2.14,-0.50638,0.00016,23.81306]
[1776918891559,41.07,77916.42,2.14,-0.50732,0.00016,23.81036]
[1776918897094,41.07,77914.99,2.14,-0.50755,0.00016,23.80966]
[1776918902163,41.07,77917.36,2.14,-0.50716,0.00016,23.81081]
[1776918907205,41.07,77915.62,2.14,-0.50745,0.00016,23.80997]
[1776918908415,41.07,77923.03,2.14,-0.50624,0.00016,23.81347]
[1776918913428,41.06,77918.52,2.14,-0.50698,0.00016,23.81136]
[1776918918441,41.06,77915.99,2.14,-0.50739,0.00016,23.81015]
[1776918923484,41.06,77915.49,2.14,-0.50747,0.00016,23.8099]
[1776918928499,41.06,77912.92,2.14,-0.50789,0.00016,23.80863]
[1776918930546,41.06,77907.01,2.14,-0.50885,0.00016,23.80562]
[1776918935546,41.06,77906.94,2.14,-0.50887,0.00016,23.80172]
[1776918937564,41.06,77912.52,2.14,-0.50796,0.00016,23.80457]
[1776918938613,41.06,77918.66,2.14,-0.50696,0.00016,23.80756]
[1776918943770,41.06,77918.94,2.14,-0.50692,0.00016,23.80769]
[1776918948791,41.06,77918.76,2.14,-0.50695,0.00016,23.80761]
[1776918953849,41.05,77916.12,2.14,-0.50738,0.00016,23.80634]
[1776918958925,41.05,77914.82,2.14,-0.50759,0.00016,23.80571]
[1776918963622,41.05,77909.09,2.14,-0.50852,0.00016,23.80283]
[1776918968676,41.05,77906.9,2.14,-0.50888,0.00016,23.8017]
[1776918974148,41.05,77906.91,2.14,-0.50888,0.00016,23.8017]
[1776918976440,41.05,77912.56,2.14,-0.50796,0.00016,23.80459]
[1776918982793,41.05,77913.85,2.14,-0.50775,0.00016,23.80523]
[1776918987827,41.05,77914.58,2.14,-0.50763,0.00016,23.80559]
[1776918992907,41.05,77913.67,2.14,-0.50778,0.00016,23.80127]
[1776918996457,41.05,77912.42,2.14,-0.50799,0.00016,23.80065]
[1776918996631,41.05,77909.43,2.14,-0.50847,0.00016,23.79914]
[1776919001646,41.05,77908.1,2.14,-0.50869,0.00016,23.79845]
[1776919006968,41.05,77908.95,2.14,-0.50855,0.00016,23.79889]
[1776919012092,41.05,77909.9,2.14,-0.5084,0.00016,23.79938]
[1776919017175,41.05,77911.07,2.14,-0.5082,0.00016,23.79997]
[1776919022370,41.05,77910.8,2.14,-0.50825,0.00016,23.79984]
[1776919027416,41.05,77908.42,2.14,-0.50864,0.00016,23.79862]
[1776919031642,41.05,77913.2,2.14,-0.50786,0.00016,23.80104]
[1776919036689,41.05,77912.55,2.14,-0.50796,0.00016,23.80072]
[1776919037281,41.05,77912.88,2.14,-0.50791,0.00016,23.80088]
[1776919037685,41.05,77912.88,2.14,-0.50791,0.00016,23.80088]
[1776919041713,41.05,77919.23,2.14,-0.50688,0.00016,23.80396]
[1776919046801,41.05,77920.12,2.14,-0.50673,0.00016,23.80438]
[1776919051816,41.04,77919.72,2.14,-0.5068,0.00016,23.80033]
[1776919053905,41.04,77914.57,2.14,-0.50764,0.00016,23.79785]
[1776919058935,41.04,77915.09,2.14,-0.50756,0.00016,23.7981]
[1776919061727,41.04,77915.57,2.14,-0.50748,0.00016,23.79834]
[1776919061903,41.04,77905.53,2.14,-0.50911,0.00016,23.79324]
[1776919063135,41.04,77893.1,2.14,-0.51114,0.00016,23.78638]
[1776919064196,41.04,77891.56,2.14,-0.51139,0.00016,23.78549]
[1776919065132,41.04,77891.56,2.14,-0.51139,0.00016,23.78549]
[1776919065757,41.04,77890.05,2.14,-0.51164,0.00016,23.7846]
[1776919069460,41.04,77889.16,2.14,-0.51178,0.00016,23.78408]
[1776919069507,41.04,77889.16,2.14,-0.51178,0.00016,23.78408]
[1776919069562,41.04,77887.75,2.14,-0.51201,0.00016,23.78324]
[1776919071928,41.04,77882.36,2.14,-0.51289,0.00016,23.77996]
[1776919075380,41.04,77881.19,2.14,-0.51308,0.00016,23.77923]
[1776919075411,41.04,77881.73,2.14,-0.51299,0.00016,23.77956]
[1776919080993,41.04,77883.73,2.14,-0.51267,0.00016,23.7808]
[1776919086030,41.03,77883.61,2.14,-0.51269,0.00016,23.78072]
[1776919090477,41.02,77875.65,2.14,-0.51399,0.00016,23.77569]
[1776919096097,41.01,77871.94,2.14,-0.5146,0.00016,23.77325]
[1776919101133,41.01,77873.32,2.14,-0.51438,0.00016,23.77415]
[1776919106168,41.0,77873.79,2.14,-0.51431,0.00016,23.77444]
[1776919111207,40.99,77872.23,2.14,-0.51458,0.00016,23.76954]
[1776919116239,40.98,77872.2,2.14,-0.51459,0.00016,23.7695]
[1776919121275,40.97,77871.63,2.14,-0.51469,0.00016,23.76911]
[1776919126311,40.96,77871.82,2.14,-0.51466,0.00016,23.76923]
[1776919131346,40.95,77874.99,2.14,-0.51415,0.00016,23.77129]
[1776919135374,40.95,77878.56,2.14,-0.51357,0.00016,23.77359]
[1776919140409,40.95,77880.04,2.14,-0.51333,0.00016,23.77453]
[1776919145308,40.95,77879.1,2.14,-0.51348,0.00016,23.77393]
[1776919145736,40.95,77880.51,2.14,-0.51325,0.00016,23.77482]
[1776919150784,40.95,77884.12,2.14,-0.51266,0.00016,23.77706]
[1776919154991,40.94,77884.45,2.14,-0.51261,0.00016,23.77726]
[1776919155400,40.94,77884.45,2.14,-0.51261,0.00016,23.77726]
[1776919155535,40.94,77884.45,2.14,-0.51261,0.00016,23.77726]
[1776919155694,40.94,77884.45,2.14,-0.51261,0.00016,23.77726]
[1776919155743,40.94,77884.45,2.14,-0.51261,0.00016,23.77726]
[1776919155755,40.94,77899.5,2.14,-0.51015,0.00016,23.78604]
[1776919155885,40.94,77899.5,2.14,-0.51015,0.00016,23.78604]
[1776919155978,40.94,77899.5,2.14,-0.51015,0.00016,23.78604]
[1776919156091,40.94,77899.5,2.14,-0.51015,0.00016,23.78604]
[1776919156185,40.94,77899.5,2.14,-0.51015,0.00016,23.78604]
[1776919156823,40.94,77905.61,2.14,-0.50916,0.00016,23.78935]
[1776919157529,40.94,77905.61,2.14,-0.50916,0.00016,23.78935]
[1776919158535,40.95,77912.75,2.14,-0.50799,0.00016,23.79303]
[1776919159066,40.95,77912.75,2.14,-0.50799,0.00016,23.79303]
[1776919159850,40.94,77913.89,2.14,-0.5078,0.00016,23.79359]
[1776919164882,40.95,77913.85,2.14,-0.50781,0.00016,23.79357]
[1776919169933,40.95,77912.83,2.14,-0.50798,0.00016,23.79307]
[1776919173653,40.95,77912.1,2.14,-0.5081,0.00016,23.78883]
[1776919173690,40.95,77912.1,2.14,-0.5081,0.00016,23.78883]
[1776919174980,40.95,77912.12,2.14,-0.50809,0.00016,23.78884]
[1776919177972,40.95,77913.82,2.14,-0.50782,0.00016,23.78969]
[1776919183711,40.95,77913.63,2.14,-0.50785,0.00016,23.7896]
[1776919188747,40.95,77912.17,2.14,-0.50809,0.00016,23.78887]
[1776919193781,40.95,77912.43,2.14,-0.50804,0.00016,23.789]
[1776919196802,40.95,77897.54,2.14,-0.51047,0.00016,23.78109]
[1776919197809,40.95,77899.71,2.14,-0.51012,0.00016,23.7823]
[1776919202849,40.95,77901.22,2.14,-0.50987,0.00016,23.78313]
[1776919207879,40.96,77901.89,2.14,-0.50976,0.00016,23.7835]
[1776919212916,40.96,77902.99,2.14,-0.50958,0.00016,23.7841]
[1776919217564,40.96,77903.27,2.14,-0.50953,0.00016,23.78425]
[1776919217905,40.96,77903.85,2.14,-0.50944,0.00016,23.78456]
[1776919219795,40.96,77894.59,2.14,-0.51095,0.00016,23.77943]
[1776919220688,40.96,77899.47,2.14,-0.51015,0.00016,23.78218]
[1776919225747,40.96,77902.71,2.14,-0.50962,0.00016,23.78395]
[1776919230853,40.96,77902.22,2.14,-0.5097,0.00016,23.78368]
[1776919234141,40.96,77903.64,2.14,-0.50947,0.00016,23.78058]
[1776919234178,40.96,77903.64,2.14,-0.50947,0.00016,23.78058]
[1776919239215,40.96,77903.96,2.14,-0.50942,0.00016,23.78075]
[1776919244233,40.97,77899.71,2.14,-0.51011,0.00016,23.77845]
[1776919248898,40.97,77894.3,2.14,-0.511,0.00016,23.7754]
[1776919253935,40.97,77891.34,2.14,-0.51148,0.00016,23.77369]
[1776919258935,40.97,77889.33,2.14,-0.51181,0.00016,23.7725]
[1776919263955,40.97,77886.45,2.14,-0.51228,0.00016,23.77077]
[1776919264887,40.97,77893.98,2.14,-0.51105,0.00016,23.77522]
[1776919269903,40.97,77893.09,2.14,-0.51119,0.00016,23.77471]
[1776919271881,40.97,77899.47,2.14,-0.51015,0.00016,23.77832]
[1776919272084,40.97,77899.47,2.14,-0.51015,0.00016,23.77832]
[1776919272410,40.97,77899.47,2.14,-0.51015,0.00016,23.77832]
[1776919272964,40.97,77903.39,2.14,-0.50951,0.00016,23.78045]
[1776919275529,40.97,77906.63,2.14,-0.50898,0.00016,23.78217]
[1776919278838,40.97,77900.96,2.14,-0.50991,0.00016,23.77914]
[1776919279253,40.97,77900.96,2.14,-0.50991,0.00016,23.77914]
[1776919279379,40.97,77900.96,2.14,-0.50991,0.00016,23.77914]
[1776919281662,40.97,77897.19,2.14,-0.51052,0.00016,23.77705]
[1776919287437,40.97,77899.81,2.14,-0.51009,0.00016,23.77851]
[1776919290926,40.98,77898.91,2.14,-0.51024,0.00016,23.77801]
[1776919296500,40.98,77897.74,2.14,-0.51043,0.00016,23.77349]
[1776919298995,40.98,77897.38,2.14,-0.51049,0.00016,23.77329]
[1776919300009,40.98,77900.93,2.14,-0.50991,0.00016,23.77526]
[1776919306518,40.98,77900.8,2.14,-0.50993,0.00016,23.77519]
[1776919306570,40.99,77900.7,2.14,-0.50995,0.00016,23.77514]
[1776919311605,40.99,77905.2,2.14,-0.50921,0.00016,23.77756]
[1776919314518,40.99,77905.46,2.14,-0.50917,0.00016,23.7777]
[1776919314973,40.99,77905.46,2.14,-0.50917,0.00016,23.7777]
[1776919314765,40.99,77909.65,2.14,-0.50848,0.00016,23.77988]
[1776919315141,40.99,77909.65,2.14,-0.50848,0.00016,23.77988]
[1776919315633,40.99,77909.65,2.14,-0.50848,0.00016,23.77988]
[1776919316773,40.99,77915.1,2.14,-0.50759,0.00016,23.78262]
[1776919318654,40.99,77921.51,2.14,-0.50655,0.00016,23.78568]
[1776919322496,40.99,77917.52,2.14,-0.5072,0.00016,23.78379]
[1776919322682,40.99,77917.52,2.14,-0.5072,0.00016,23.78379]
[1776919323689,40.99,77912.54,2.14,-0.50801,0.00016,23.78135]
[1776919327069,40.99,77909.83,2.14,-0.50845,0.00016,23.77998]
[1776919327718,40.99,77909.4,2.14,-0.50852,0.00016,23.77976]
[1776919328758,40.99,77902.99,2.14,-0.50957,0.00016,23.77639]
[1776919329990,40.99,77902.99,2.14,-0.50957,0.00016,23.77639]
[1776919330738,40.99,77906.85,2.14,-0.50894,0.00016,23.77844]
[1776919335773,40.99,77906.86,2.14,-0.50894,0.00016,23.77844]
[1776919340810,41.0,77905.54,2.14,-0.50915,0.00016,23.77775]
[1776919345846,41.0,77907.64,2.14,-0.50881,0.00016,23.77885]
[1776919350880,41.0,77909.43,2.14,-0.50851,0.00016,23.77978]
[1776919354900,41.0,77911.4,2.14,-0.5082,0.00016,23.77691]
[1776919354961,41.0,77911.4,2.14,-0.5082,0.00016,23.77691]
[1776919354971,41.0,77911.4,2.14,-0.5082,0.00016,23.77691]
[1776919355011,41.0,77911.4,2.14,-0.5082,0.00016,23.77691]
[1776919354988,41.0,77911.56,2.14,-0.50817,0.00016,23.777]
[1776919355088,41.0,77911.56,2.14,-0.50817,0.00016,23.777]
[1776919356922,41.0,77918.09,2.14,-0.5071,0.00016,23.7802]
[1776919361957,41.0,77915.85,2.14,-0.50747,0.00016,23.77912]
[1776919366991,41.0,77916.05,2.14,-0.50744,0.00016,23.77922]
[1776919372033,41.0,77914.98,2.14,-0.50761,0.00016,23.7787]
[1776919377068,41.0,77915.08,2.14,-0.50759,0.00016,23.77875]
[1776919382103,41.0,77914.79,2.14,-0.50764,0.00016,23.7786]
[1776919387139,41.0,77915.17,2.14,-0.50758,0.00016,23.77879]
[1776919392173,41.0,77916.75,2.14,-0.50732,0.00016,23.77956]
[1776919397208,41.0,77918.11,2.14,-0.5071,0.00016,23.78021]
[1776919402244,41.0,77918.29,2.14,-0.50707,0.00016,23.7803]
[1776919407278,41.0,77921.4,2.14,-0.50656,0.00016,23.78177]
[1776919412314,41.0,77920.53,2.14,-0.50671,0.00016,23.77749]
[1776919415515,41.0,77919.25,2.14,-0.50692,0.00016,23.77689]
[1776919415610,41.0,77919.25,2.14,-0.50692,0.00016,23.77689]
[1776919421147,41.0,77916.18,2.14,-0.50742,0.00016,23.77542]
[1776919427419,41.01,77917.12,2.14,-0.50726,0.00016,23.77587]
[1776919432454,41.01,77917.65,2.14,-0.50718,0.00016,23.77613]
[1776919437490,41.01,77917.15,2.14,-0.50726,0.00016,23.77589]
[1776919442526,41.01,77917.47,2.14,-0.5072,0.00016,23.77604]
[1776919447559,41.01,77915.38,2.14,-0.50754,0.00016,23.77503]
[1776919452597,41.01,77915.96,2.14,-0.50745,0.00016,23.77531]
[1776919457629,41.02,77916.95,2.14,-0.50729,0.00016,23.7758]
[1776919462665,41.02,77917.49,2.14,-0.5072,0.00016,23.77606]
[1776919467701,41.02,77919.1,2.14,-0.50693,0.00016,23.77683]
[1776919472071,41.02,77927.54,2.14,-0.50556,0.00016,23.77682]
[1776919475875,41.02,77927.81,2.14,-0.50551,0.00016,23.77694]
[1776919475941,41.02,77927.81,2.14,-0.50551,0.00016,23.77694]
[1776919482808,41.03,77926.55,2.14,-0.50572,0.00016,23.77638]
[1776919485832,41.03,77918.33,2.14,-0.50706,0.00016,23.7726]
[1776919490865,41.03,77918.05,2.14,-0.5071,0.00016,23.77246]
[1776919495978,41.03,77918.45,2.14,-0.50704,0.00016,23.77265]
[1776919497015,41.03,77901.82,2.14,-0.50975,0.00016,23.76418]
[1776919498925,41.03,77900.28,2.14,-0.51,0.00016,23.76334]
[1776919502143,41.02,77898.33,2.14,-0.51032,0.00016,23.76226]
[1776919502160,41.02,77896.22,2.14,-0.51067,0.00016,23.76107]
[1776919504147,41.02,77901.63,2.14,-0.50979,0.00016,23.76407]
[1776919505161,41.02,77907.31,2.14,-0.50886,0.00016,23.76709]
[1776919506112,41.02,77907.31,2.14,-0.50886,0.00016,23.76709]
[1776919506139,41.02,77913.39,2.14,-0.50787,0.00016,23.77019]
[1776919506635,41.02,77913.39,2.14,-0.50787,0.00016,23.77019]
[1776919506734,41.02,77913.39,2.14,-0.50787,0.00016,23.77019]
[1776919506775,41.02,77913.39,2.14,-0.50787,0.00016,23.77019]
[1776919506874,41.02,77913.39,2.14,-0.50787,0.00016,23.77019]
[1776919507038,41.02,77921.65,2.14,-0.50652,0.00016,23.77416]
[1776919508995,41.02,77925.21,2.14,-0.50594,0.00016,23.77578]
[1776919509549,41.02,77925.21,2.14,-0.50594,0.00016,23.77578]
[1776919510004,41.02,77923.59,2.14,-0.5062,0.00016,23.77505]
[1776919515038,41.02,77923.49,2.14,-0.50622,0.00016,23.775]
[1776919516842,41.02,77922.88,2.14,-0.50632,0.00016,23.77472]
[1776919516925,41.02,77922.88,2.14,-0.50632,0.00016,23.77472]
[1776919518060,41.02,77929.14,2.14,-0.5053,0.00016,23.77752]
[1776919521080,41.02,77930.2,2.14,-0.50512,0.00016,23.77798]
[1776919526132,41.02,77929.95,2.14,-0.50516,0.00016,23.77787]
[1776919531155,41.02,77925.64,2.14,-0.50587,0.00016,23.77211]
[1776919535183,41.02,77919.79,2.14,-0.50683,0.00016,23.76942]
[1776919540218,41.02,77919.91,2.14,-0.50681,0.00016,23.76947]
[1776919545254,41.02,77915.21,2.14,-0.50757,0.00016,23.76721]
[1776919550501,41.02,77912.63,2.14,-0.508,0.00016,23.76594]
[1776919550654,41.02,77912.63,2.14,-0.508,0.00016,23.76594]
[1776919552296,41.02,77908.87,2.14,-0.50861,0.00016,23.76403]
[1776919552360,41.02,77908.87,2.14,-0.50861,0.00016,23.76403]
[1776919552943,41.02,77902.84,2.14,-0.50959,0.00016,23.76085]
[1776919554189,41.02,77897.42,2.14,-0.51048,0.00016,23.75787]
[1776919555271,41.02,77897.42,2.14,-0.51048,0.00016,23.75787]
[1776919556192,41.02,77893.73,2.14,-0.51108,0.00016,23.75578]
[1776919561223,41.02,77893.96,2.14,-0.51104,0.00016,23.75591]
[1776919562090,41.02,77892.62,2.14,-0.51126,0.00016,23.75514]
[1776919562199,41.02,77891.92,2.14,-0.51137,0.00016,23.75473]
[1776919565275,41.02,77886.92,2.14,-0.51219,0.00016,23.75177]
[1776919570284,41.02,77883.84,2.14,-0.5127,0.00016,23.7499]
[1776919575369,41.02,77882.2,2.14,-0.51296,0.00016,23.74888]
[1776919580433,41.02,77877.6,2.14,-0.51371,0.00016,23.74599]
[1776919585504,41.02,77875.64,2.14,-0.51403,0.00016,23.74473]
[1776919590574,41.02,77874.35,2.14,-0.51424,0.00016,23.74389]
[1776919595617,41.02,77873.63,2.14,-0.51436,0.00016,23.73955]
[1776919597145,41.02,77872.66,2.14,-0.51452,0.00016,23.73891]
[1776919597197,41.02,77872.66,2.14,-0.51452,0.00016,23.73891]
[1776919601175,41.02,77873.14,2.14,-0.51444,0.00016,23.73923]
[1776919601229,41.02,77873.14,2.14,-0.51444,0.00016,23.73923]
[1776919601239,41.02,77873.81,2.14,-0.51433,0.00016,23.73967]
[1776919606682,41.02,77874.58,2.14,-0.51421,0.00016,23.74018]
[1776919611717,41.03,77872.22,2.14,-0.51459,0.00016,23.73863]
[1776919616752,41.03,77872.5,2.14,-0.51454,0.00016,23.73882]
[1776919618766,41.03,77864.75,2.14,-0.51581,0.00016,23.73359]
[1776919619371,41.03,77864.75,2.14,-0.51581,0.00016,23.73359]
[1776919620253,41.02,77862.94,2.14,-0.51611,0.00016,23.73232]
[1776919625815,41.01,77861.7,2.14,-0.51631,0.00016,23.73144]
[1776919630850,41.0,77864.55,2.14,-0.51586,0.00016,23.73341]
[1776919635178,41.0,77856.97,2.14,-0.5171,0.00016,23.72804]
[1776919640921,40.99,77855.94,2.14,-0.51727,0.00016,23.72729]
[1776919645955,40.98,77856.78,2.14,-0.51714,0.00016,23.72788]
[1776919650991,40.98,77856.21,2.14,-0.51724,0.00016,23.72746]
[1776919657032,40.98,77855.5,2.14,-0.51736,0.00016,23.72308]
[1776919663075,40.98,77855.15,2.14,-0.51741,0.00016,23.72283]
[1776919668109,40.99,77854.56,2.14,-0.51751,0.00016,23.7224]
[1776919670407,40.99,77853.87,2.14,-0.51762,0.00016,23.7219]
[1776919671140,40.99,77853.4,2.14,-0.5177,0.00016,23.72155]
[1776919676174,40.99,77853.07,2.14,-0.51775,0.00016,23.72131]
[1776919681221,40.99,77851.0,2.14,-0.51809,0.00016,23.71978]
[1776919686265,40.99,77849.09,2.14,-0.5184,0.00016,23.71835]
[1776919691289,40.99,77851.14,2.14,-0.51806,0.00016,23.71988]
[1776919696356,40.99,77850.67,2.14,-0.51814,0.00016,23.71953]
[1776919701387,40.99,77853.3,2.14,-0.51771,0.00016,23.72148]
[1776919706422,40.99,77855.89,2.14,-0.51729,0.00016,23.72338]
[1776919711445,40.99,77858.93,2.14,-0.51679,0.00016,23.72169]
[1776919713430,40.99,77868.85,2.14,-0.51517,0.00016,23.72858]
[1776919715443,40.99,77871.63,2.14,-0.51472,0.00016,23.73044]
[1776919720446,40.98,77870.27,2.14,-0.51495,0.00016,23.72953]
[1776919725478,40.98,77868.78,2.14,-0.51519,0.00016,23.72851]
[1776919727437,40.97,77859.01,2.14,-0.51679,0.00016,23.72172]
[1776919730477,40.97,77866.78,2.14,-0.51552,0.00016,23.72715]
[1776919732408,40.97,77868.63,2.14,-0.51522,0.00016,23.7284]
[1776919737704,40.96,77866.84,2.14,-0.51552,0.00016,23.72718]
[1776919742727,40.96,77866.56,2.14,-0.51557,0.00016,23.72698]
[1776919748090,40.95,77865.93,2.14,-0.51568,0.00016,23.72654]
[1776919753139,40.95,77865.65,2.14,-0.51572,0.00016,23.72634]
[1776919755743,40.95,77865.63,2.14,-0.51573,0.00016,23.72632]
[1776919756393,40.94,77865.18,2.14,-0.5158,0.00016,23.726]
[1776919757382,40.94,77870.96,2.14,-0.51486,0.00016,23.72993]
[1776919762388,40.94,77870.28,2.14,-0.51497,0.00016,23.72946]
[1776919767416,40.93,77871.86,2.14,-0.51472,0.00016,23.73051]
[1776919772472,40.92,77870.99,2.14,-0.51487,0.00016,23.72605]
[1776919777537,40.92,77869.17,2.14,-0.51518,0.00016,23.72481]
[1776919778705,40.92,77869.13,2.14,-0.51518,0.00016,23.72478]
[1776919778775,40.92,77869.13,2.14,-0.51518,0.00016,23.72478]
[1776919781905,40.91,77857.67,2.14,-0.51706,0.00016,23.71677]
[1776919787277,40.91,77859.87,2.14,-0.5167,0.00016,23.71834]
[1776919787479,40.91,77854.08,2.14,-0.51765,0.00016,23.71414]
[1776919788355,40.91,77854.08,2.14,-0.51765,0.00016,23.71414]
[1776919788456,40.91,77849.51,2.14,-0.5184,0.00016,23.71074]
[1776919793598,40.91,77849.51,2.14,-0.5184,0.00016,23.71074]
[1776919796843,40.91,77851.14,2.14,-0.51813,0.00016,23.71197]
[1776919797413,40.91,77851.14,2.14,-0.51813,0.00016,23.71197]
[1776919797430,40.91,77851.14,2.14,-0.51813,0.00016,23.71197]
[1776919797462,40.91,77868.37,2.14,-0.51531,0.00016,23.72426]
[1776919797614,40.91,77868.37,2.14,-0.51531,0.00016,23.72426]
[1776919797837,40.91,77868.37,2.14,-0.51531,0.00016,23.72426]
[1776919797954,40.91,77868.37,2.14,-0.51531,0.00016,23.72426]
[1776919798018,40.91,77868.37,2.14,-0.51531,0.00016,23.72426]
[1776919799028,40.91,77884.55,2.14,-0.51266,0.00016,23.73472]
[1776919799715,40.91,77884.55,2.14,-0.51266,0.00016,23.73472]
[1776919800042,40.91,77884.32,2.14,-0.5127,0.00016,23.73458]
[1776919800711,40.91,77884.32,2.14,-0.5127,0.00016,23.73458]
[1776919800743,40.91,77884.32,2.14,-0.5127,0.00016,23.73458]
[1776919800772,40.91,77884.32,2.14,-0.5127,0.00016,23.73458]
[1776919802045,40.91,77878.15,2.14,-0.51371,0.00016,23.73071]
[1776919803456,40.91,77878.15,2.14,-0.51371,0.00016,23.73071]
[1776919803543,40.91,77878.15,2.14,-0.51371,0.00016,23.73071]
[1776919803661,40.91,77876.65,2.14,-0.51395,0.00016,23.72974]
[1776919804482,40.91,77873.61,2.14,-0.51445,0.00016,23.72776]
[1776919805536,40.91,77866.64,2.14,-0.51559,0.00016,23.72308]
[1776919805787,40.91,77866.64,2.14,-0.51559,0.00016,23.72308]
[1776919806546,40.91,77865.35,2.14,-0.51581,0.00016,23.72219]
[1776919811550,40.9,77850.44,2.14,-0.51825,0.00016,23.71144]
[1776919812480,40.9,77850.44,2.14,-0.51825,0.00016,23.71144]
[1776919812543,40.9,77850.44,2.14,-0.51825,0.00016,23.71144]
[1776919812466,40.9,77853.88,2.14,-0.51769,0.00016,23.714]
[1776919813023,40.9,77853.88,2.14,-0.51769,0.00016,23.714]
[1776919813120,40.9,77853.88,2.14,-0.51769,0.00016,23.714]
[1776919813235,40.9,77857.15,2.14,-0.51715,0.00016,23.71638]
[1776919814153,40.9,77857.15,2.14,-0.51715,0.00016,23.71638]
[1776919814217,40.9,77857.15,2.14,-0.51715,0.00016,23.71638]
[1776919814252,40.9,77857.15,2.14,-0.51715,0.00016,23.71638]
[1776919814418,40.9,77857.15,2.14,-0.51715,0.00016,23.71638]
[1776919814461,40.9,77857.15,2.14,-0.51715,0.00016,23.71638]
[1776919814478,40.9,77865.71,2.14,-0.51575,0.00016,23.72243]
[1776919814639,40.9,77865.71,2.14,-0.51575,0.00016,23.72243]
[1776919814672,40.9,77865.71,2.14,-0.51575,0.00016,23.72243]
[1776919814875,40.9,77865.71,2.14,-0.51575,0.00016,23.72243]
[1776919814913,40.9,77865.71,2.14,-0.51575,0.00016,23.72243]
[1776919815224,40.9,77867.1,2.14,-0.51552,0.00016,23.72338]
[1776919819153,40.9,77870.14,2.14,-0.51503,0.00016,23.72544]
[1776919819368,40.9,77868.88,2.14,-0.51523,0.00016,23.72459]
[1776919824400,40.89,77866.71,2.14,-0.51559,0.00016,23.7231]
[1776919829694,40.89,77864.09,2.14,-0.51603,0.00016,23.72128]
[1776919832541,40.89,77862.81,2.14,-0.51624,0.00016,23.71651]
[1776919833581,40.89,77857.98,2.14,-0.51703,0.00016,23.71307]
[1776919838607,40.89,77862.3,2.14,-0.51632,0.00016,23.71616]
[1776919843978,40.89,77864.93,2.14,-0.5159,0.00016,23.71799]
[1776919849092,40.88,77863.77,2.14,-0.51609,0.00016,23.71717]
[1776919854130,40.88,77862.83,2.14,-0.51624,0.00016,23.71651]
[1776919859155,40.88,77863.33,2.14,-0.51616,0.00016,23.71686]
[1776919864217,40.87,77862.53,2.14,-0.5163,0.00016,23.71629]
[1776919869277,40.87,77862.71,2.14,-0.51627,0.00016,23.71641]
[1776919874312,40.87,77859.9,2.14,-0.51673,0.00016,23.71442]
[1776919875542,40.87,77861.52,2.14,-0.51647,0.00016,23.71557]
[1776919875582,40.87,77872.23,2.14,-0.51471,0.00016,23.72291]
[1776919877603,40.87,77880.27,2.14,-0.51339,0.00016,23.72812]
[1776919880600,40.87,77881.71,2.14,-0.51316,0.00016,23.72903]
[1776919882615,40.87,77874.55,2.14,-0.51433,0.00016,23.72444]
[1776919887622,40.86,77871.88,2.14,-0.51477,0.00016,23.72267]
[1776919892711,40.85,77874.57,2.14,-0.51434,0.00016,23.72056]
[1776919897712,40.85,77870.39,2.14,-0.51503,0.00016,23.71778]
[1776919899382,40.85,77870.76,2.14,-0.51497,0.00016,23.71803]
[1776919899445,40.85,77870.76,2.14,-0.51497,0.00016,23.71803]
[1776919905115,40.84,77872.51,2.14,-0.51469,0.00016,23.71919]
[1776919907790,40.84,77877.19,2.14,-0.51392,0.00016,23.72225]
[1776919912824,40.84,77880.82,2.14,-0.51332,0.00016,23.72456]
[1776919917863,40.84,77883.64,2.14,-0.51286,0.00016,23.72633]
[1776919922900,40.84,77880.95,2.14,-0.51331,0.00016,23.72464]
[1776919923907,40.84,77873.05,2.14,-0.5146,0.00016,23.71954]
[1776919929598,40.83,77868.65,2.14,-0.51533,0.00016,23.71658]
[1776919933978,40.83,77864.06,2.14,-0.51608,0.00016,23.71341]
[1776919939012,40.82,77861.66,2.14,-0.51648,0.00016,23.71171]
[1776919945399,40.81,77860.42,2.14,-0.51669,0.00016,23.71081]
[1776919950093,40.8,77867.61,2.14,-0.51552,0.00016,23.71583]
[1776919953114,40.8,77872.48,2.14,-0.51472,0.00016,23.71523]
[1776919958149,40.8,77875.07,2.14,-0.5143,0.00016,23.71694]
[1776919959878,40.8,77875.07,2.14,-0.5143,0.00016,23.71694]
[1776919959941,40.8,77875.07,2.14,-0.5143,0.00016,23.71694]
[1776919964944,40.79,77874.7,2.14,-0.51437,0.00016,23.71668]
[1776919969971,40.78,77873.44,2.14,-0.51458,0.00016,23.71584]
[1776919975011,40.78,77872.42,2.14,-0.51475,0.00016,23.71516]
[1776919980046,40.77,77871.45,2.14,-0.51491,0.00016,23.7145]
[1776919985073,40.77,77875.81,2.14,-0.5142,0.00016,23.71738]
[1776919990109,40.77,77877.43,2.14,-0.51393,0.00016,23.71844]
[1776919995326,40.77,77881.01,2.14,-0.51334,0.00016,23.72072]
[1776919998808,40.77,77886.5,2.14,-0.51244,0.00016,23.72413]
[1776919999665,40.77,77892.47,2.14,-0.51146,0.00016,23.7277]
[1776920000373,40.77,77892.47,2.14,-0.51146,0.00016,23.7277]
[1776920000431,40.77,77892.47,2.14,-0.51146,0.00016,23.7277]
[1776920000510,40.77,77894.66,2.14,-0.5111,0.00016,23.72897]
[1776920003464,40.78,77897.97,2.14,-0.51055,0.00016,23.73086]
[1776920004439,40.78,77897.97,2.14,-0.51055,0.00016,23.73086]
[1776920004566,40.78,77897.97,2.14,-0.51055,0.00016,23.73086]
[1776920008262,40.78,77904.32,2.14,-0.5095,0.00016,23.73436]
[1776920015549,40.79,77908.64,2.14,-0.50879,0.00016,23.73278]
[1776920020583,40.8,77910.67,2.14,-0.50846,0.00016,23.73383]
[1776920026625,40.8,77911.38,2.14,-0.50834,0.00016,23.7342]
[1776920031687,40.81,77911.09,2.14,-0.50838,0.00016,23.73405]
[1776920031716,40.81,77911.09,2.14,-0.50838,0.00016,23.73405]
[1776920031735,40.81,77911.09,2.14,-0.50838,0.00016,23.73405]
[1776920031970,40.81,77910.83,2.14,-0.50842,0.00016,23.73392]
[1776920032718,40.81,77918.55,2.14,-0.50716,0.00016,23.73774]
[1776920033446,40.81,77918.55,2.14,-0.50716,0.00016,23.73774]
[1776920034489,40.81,77918.55,2.14,-0.50716,0.00016,23.73774]
[1776920034684,40.81,77920.19,2.14,-0.50689,0.00016,23.73853]
[1776920035496,40.81,77920.19,2.14,-0.50689,0.00016,23.73853]
[1776920035735,40.81,77923.45,2.14,-0.50635,0.00016,23.74005]
[1776920041732,40.81,77923.36,2.14,-0.50636,0.00016,23.74001]
[1776920046766,40.81,77922.6,2.14,-0.50649,0.00016,23.73966]
[1776920051294,40.81,77921.69,2.14,-0.50664,0.00016,23.73924]
[1776920051367,40.81,77921.69,2.14,-0.50664,0.00016,23.73924]
[1776920057843,40.82,77920.53,2.14,-0.50683,0.00016,23.73869]
[1776920062879,40.82,77924.05,2.14,-0.50625,0.00016,23.74033]
[1776920067913,40.82,77925.76,2.14,-0.50597,0.00016,23.74111]
[1776920074962,40.82,77923.95,2.14,-0.50626,0.00016,23.73641]
[1776920080181,40.82,77921.48,2.14,-0.50667,0.00016,23.73527]
[1776920084052,40.83,77920.56,2.14,-0.50682,0.00016,23.73484]
[1776920084151,40.83,77920.56,2.14,-0.50682,0.00016,23.73484]
[1776920084364,40.83,77920.56,2.14,-0.50682,0.00016,23.73484]
[1776920084430,40.83,77920.56,2.14,-0.50682,0.00016,23.73484]
[1776920084496,40.83,77920.56,2.14,-0.50682,0.00016,23.73484]
[1776920084518,40.83,77920.56,2.14,-0.50682,0.00016,23.73484]
[1776920084564,40.83,77920.56,2.14,-0.50682,0.00016,23.73484]
[1776920084715,40.83,77920.56,2.14,-0.50682,0.00016,23.73484]
[1776920084724,40.83,77922.17,2.14,-0.50656,0.00016,23.73559]
[1776920084919,40.83,77922.17,2.14,-0.50656,0.00016,23.73559]
[1776920084991,40.83,77922.17,2.14,-0.50656,0.00016,23.73559]
[1776920085138,40.83,77922.17,2.14,-0.50656,0.00016,23.73559]
[1776920085201,40.83,77922.17,2.14,-0.50656,0.00016,23.73559]
[1776920085416,40.83,77920.89,2.14,-0.50677,0.00016,23.73499]
[1776920087363,40.83,77919.64,2.14,-0.50697,0.00016,23.7344]
[1776920087852,40.83,77920.32,2.14,-0.50686,0.00016,23.73472]
[1776920092884,40.83,77919.21,2.14,-0.50704,0.00016,23.7342]
[1776920098180,40.83,77916.83,2.14,-0.50743,0.00016,23.73305]
[1776920102845,40.83,77909.35,2.14,-0.50866,0.00016,23.7293]
[1776920107877,40.83,77910.19,2.14,-0.50852,0.00016,23.72973]
[1776920112901,40.83,77910.74,2.14,-0.50843,0.00016,23.73001]
[1776920114866,40.83,77917.32,2.14,-0.50735,0.00016,23.73329]
[1776920119940,40.83,77918.32,2.14,-0.50719,0.00016,23.73377]
[1776920124976,40.83,77915.73,2.14,-0.50761,0.00016,23.73251]
[1776920130012,40.83,77916.25,2.14,-0.50752,0.00016,23.73277]
[1776920135052,40.84,77916.64,2.14,-0.50746,0.00016,23.72909]
[1776920140079,40.84,77917.7,2.14,-0.50729,0.00016,23.7296]
[1776920142757,40.84,77911.14,2.14,-0.50836,0.00016,23.72635]
[1776920147779,40.84,77911.04,2.14,-0.50838,0.00016,23.7263]
[1776920152855,40.84,77910.93,2.14,-0.5084,0.00016,23.72624]
[1776920157912,40.84,77912.98,2.14,-0.50806,0.00016,23.72728]
[1776920162907,40.85,77918.26,2.14,-0.50719,0.00016,23.72987]
[1776920167924,40.85,77919.1,2.14,-0.50705,0.00016,23.73028]
[1776920172941,40.85,77919.17,2.14,-0.50704,0.00016,23.73031]
[1776920177955,40.85,77918.63,2.14,-0.50713,0.00016,23.73005]
[1776920183277,40.85,77917.15,2.14,-0.50737,0.00016,23.72934]
[1776920188324,40.85,77915.95,2.14,-0.50757,0.00016,23.72876]
[1776920191971,40.85,77910.46,2.14,-0.50847,0.00016,23.72213]
[1776920197088,40.85,77907.8,2.14,-0.50891,0.00016,23.72076]
[1776920197906,40.85,77917.23,2.14,-0.50736,0.00016,23.72551]
[1776920202918,40.86,77917.21,2.14,-0.50736,0.00016,23.7255]
[1776920207918,40.86,77917.64,2.14,-0.50729,0.00016,23.72571]
[1776920212994,40.86,77917.97,2.14,-0.50724,0.00016,23.72587]
[1776920218042,40.86,77918.82,2.14,-0.5071,0.00016,23.72627]
[1776920223170,40.86,77919.06,2.14,-0.50706,0.00016,23.72639]
[1776920228190,40.86,77920.25,2.14,-0.50686,0.00016,23.72696]
[1776920233192,40.86,77921.64,2.14,-0.50663,0.00016,23.72761]
[1776920238262,40.86,77919.09,2.14,-0.50705,0.00016,23.72641]
[1776920242995,40.87,77928.33,2.14,-0.50553,0.00016,23.73064]
[1776920244985,40.87,77932.44,2.14,-0.50486,0.00016,23.73242]
[1776920249985,40.86,77931.88,2.14,-0.50495,0.00016,23.73218]
[1776920255034,40.86,77930.34,2.14,-0.50521,0.00016,23.72764]
[1776920260230,40.86,77930.1,2.14,-0.50525,0.00016,23.72754]
[1776920262491,40.86,77929.74,2.14,-0.50531,0.00016,23.72738]
[1776920262560,40.86,77929.74,2.14,-0.50531,0.00016,23.72738]
[1776920271334,40.86,77930.16,2.14,-0.50524,0.00016,23.72756]
[1776920276370,40.86,77929.92,2.14,-0.50528,0.00016,23.72746]
[1776920281405,40.86,77928.27,2.14,-0.50555,0.00016,23.72674]
[1776920283419,40.86,77922.69,2.14,-0.50647,0.00016,23.72422]
[1776920288454,40.86,77922.73,2.14,-0.50646,0.00016,23.72424]
[1776920293489,40.86,77925.94,2.14,-0.50593,0.00016,23.7257]
[1776920297854,40.86,77931.73,2.14,-0.50498,0.00016,23.72824]
[1776920301546,40.86,77936.86,2.14,-0.50414,0.00016,23.73037]
[1776920306583,40.85,77936.62,2.14,-0.50418,0.00016,23.73027]
[1776920311620,40.85,77934.18,2.14,-0.50458,0.00016,23.72539]
[1776920316653,40.85,77934.15,2.14,-0.50459,0.00016,23.72538]
[1776920320170,40.85,77933.17,2.14,-0.50475,0.00016,23.72497]
[1776920320326,40.85,77933.17,2.14,-0.50475,0.00016,23.72497]
[1776920321171,40.85,77933.81,2.14,-0.50465,0.00016,23.72523]
[1776920323068,40.85,77934.33,2.14,-0.50456,0.00016,23.72545]
[1776920323139,40.85,77934.26,2.14,-0.50457,0.00016,23.72542]
[1776920328738,40.85,77933.18,2.14,-0.50475,0.00016,23.72497]
[1776920333774,40.85,77932.84,2.14,-0.50481,0.00016,23.72483]
[1776920337801,40.84,77926.53,2.14,-0.50584,0.00016,23.72208]
[1776920342837,40.85,77932.08,2.14,-0.50493,0.00016,23.7245]
[1776920346008,40.85,77932.12,2.14,-0.50493,0.00016,23.72452]
[1776920346025,40.84,77934.96,2.14,-0.50446,0.00016,23.72571]
[1776920348948,40.84,77939.89,2.14,-0.50365,0.00016,23.7277]
[1776920354525,40.84,77941.02,2.14,-0.50347,0.00016,23.72814]
[1776920359955,40.84,77944.23,2.14,-0.50294,0.00016,23.72937]
[1776920360990,40.84,77944.23,2.14,-0.50294,0.00016,23.72937]
[1776920361098,40.84,77944.23,2.14,-0.50294,0.00016,23.72937]
[1776920361131,40.84,77944.23,2.14,-0.50294,0.00016,23.72937]
[1776920361134,40.83,77951.27,2.14,-0.50178,0.00016,23.73192]
[1776920362652,40.83,77951.27,2.14,-0.50178,0.00016,23.73192]
[1776920362669,40.83,77951.27,2.14,-0.50178,0.00016,23.73192]
[1776920362725,40.83,77951.27,2.14,-0.50178,0.00016,23.73192]
[1776920362976,40.83,77953.02,2.14,-0.5015,0.00016,23.73252]
[1776920363675,40.83,77953.02,2.14,-0.5015,0.00016,23.73252]
[1776920363720,40.83,77953.02,2.14,-0.5015,0.00016,23.73252]
[1776920363982,40.83,77947.98,2.14,-0.50233,0.00016,23.73075]
[1776920364785,40.83,77947.98,2.14,-0.50233,0.00016,23.73075]
[1776920364859,40.83,77947.98,2.14,-0.50233,0.00016,23.73075]
[1776920364993,40.83,77945.27,2.14,-0.50277,0.00016,23.72976]
[1776920370027,40.83,77942.78,2.14,-0.50318,0.00016,23.72882]
[1776920371326,40.82,77942.52,2.14,-0.50323,0.00016,23.72484]
[1776920372066,40.82,77935.0,2.14,-0.50446,0.00016,23.72184]
[1776920377143,40.82,77936.34,2.14,-0.50424,0.00016,23.72239]
[1776920382154,40.82,77937.77,2.14,-0.50401,0.00016,23.72297]
[1776920387738,40.82,77939.69,2.14,-0.5037,0.00016,23.72374]
[1776920392851,40.81,77940.94,2.14,-0.50349,0.00016,23.72423]
[1776920394195,40.81,77935.0,2.14,-0.50447,0.00016,23.72184]
[1776920396209,40.81,77932.69,2.14,-0.50485,0.00016,23.72087]
[1776920401289,40.81,77931.69,2.14,-0.50501,0.00016,23.72045]
[1776920402075,40.81,77937.75,2.14,-0.50402,0.00016,23.72296]
[1776920404195,40.81,77941.48,2.14,-0.5034,0.00016,23.72444]
[1776920409204,40.81,77939.68,2.14,-0.5037,0.00016,23.72373]
[1776920413114,40.81,77937.97,2.14,-0.50398,0.00016,23.72305]
[1776920415290,40.81,77932.63,2.14,-0.50486,0.00016,23.72085]
[1776920420228,40.81,77926.1,2.14,-0.50593,0.00016,23.718]
[1776920421692,40.81,77926.59,2.14,-0.50585,0.00016,23.71822]
[1776920422126,40.81,77927.63,2.14,-0.50568,0.00016,23.71868]
[1776920426150,40.81,77922.14,2.14,-0.50658,0.00016,23.71619]
[1776920428167,40.81,77916.18,2.14,-0.50756,0.00016,23.71334]
[1776920433232,40.81,77914.25,2.14,-0.50788,0.00016,23.70851]
[1776920437136,40.82,77919.06,2.14,-0.50709,0.00016,23.71086]
[1776920439163,40.82,77929.61,2.14,-0.50536,0.00016,23.71567]
[1776920440248,40.82,77937.65,2.14,-0.50403,0.00016,23.71905]
[1776920440896,40.82,77942.3,2.14,-0.50327,0.00016,23.72088]
[1776920442531,40.82,77947.47,2.14,-0.50242,0.00016,23.72281]
[1776920444366,40.81,77951.15,2.14,-0.50182,0.00016,23.72412]
[1776920444433,40.81,77951.15,2.14,-0.50182,0.00016,23.72412]
[1776920448860,40.81,77950.33,2.14,-0.50195,0.00016,23.72383]
[1776920449086,40.81,77950.33,2.14,-0.50195,0.00016,23.72383]
[1776920449145,40.81,77950.33,2.14,-0.50195,0.00016,23.72383]
[1776920449187,40.81,77950.91,2.14,-0.50186,0.00016,23.72404]
[1776920449286,40.81,77950.91,2.14,-0.50186,0.00016,23.72404]
[1776920451424,40.81,77953.91,2.14,-0.50136,0.00016,23.72507]
[1776920451676,40.81,77956.57,2.14,-0.50093,0.00016,23.72595]
[1776920457055,40.8,77957.35,2.14,-0.5008,0.00016,23.72621]
[1776920462672,40.8,77959.27,2.14,-0.50049,0.00016,23.72682]
[1776920463714,40.8,77959.27,2.14,-0.50049,0.00016,23.72682]
[1776920464805,40.8,77958.1,2.14,-0.50068,0.00016,23.72645]
[1776920464867,40.8,77958.1,2.14,-0.50068,0.00016,23.72645]
[1776920464933,40.79,77958.76,2.14,-0.50057,0.00016,23.72666]
[1776920469906,40.79,77960.86,2.14,-0.50023,0.00016,23.72732]
[1776920469954,40.79,77960.86,2.14,-0.50023,0.00016,23.72732]
[1776920469995,40.79,77966.65,2.14,-0.49928,0.00016,23.72905]
[1776920470467,40.79,77966.65,2.14,-0.49928,0.00016,23.72905]
[1776920470526,40.79,77966.65,2.14,-0.49928,0.00016,23.72905]
[1776920473790,40.79,77967.44,2.14,-0.49915,0.00016,23.72927]
[1776920478823,40.78,77964.78,2.14,-0.49959,0.00016,23.7285]
[1776920483791,40.78,77962.23,2.14,-0.50001,0.00016,23.72774]
[1776920489211,40.77,77964.39,2.14,-0.49965,0.00016,23.72839]
[1776920494897,40.77,77963.92,2.14,-0.49973,0.00016,23.72437]
[1776920497040,40.76,77963.77,2.14,-0.49976,0.00016,23.72433]
[1776920497071,40.76,77963.77,2.14,-0.49976,0.00016,23.72433]
[1776920502952,40.76,77966.17,2.14,-0.49937,0.00016,23.72503]
[1776920504346,40.76,77967.08,2.14,-0.49922,0.00016,23.72529]
[1776920504410,40.76,77967.08,2.14,-0.49922,0.00016,23.72529]
[1776920504609,40.76,77967.08,2.14,-0.49922,0.00016,23.72529]
[1776920504711,40.76,77967.08,2.14,-0.49922,0.00016,23.72529]
[1776920508511,40.75,77967.76,2.14,-0.49911,0.00016,23.72548]
[1776920510470,40.75,77971.51,2.14,-0.49849,0.00016,23.72652]
[1776920511021,40.75,77972.48,2.14,-0.49833,0.00016,23.72677]
[1776920512036,40.75,77978.74,2.14,-0.4973,0.00016,23.72834]
[1776920513959,40.75,77974.03,2.14,-0.49807,0.00016,23.72718]
[1776920514211,40.75,77974.95,2.14,-0.49792,0.00016,23.72741]
[1776920515435,40.75,77974.95,2.14,-0.49792,0.00016,23.72741]
[1776920515459,40.75,77974.95,2.14,-0.49792,0.00016,23.72741]
[1776920516265,40.74,77975.08,2.14,-0.4979,0.00016,23.72744]
[1776920522098,40.74,77980.12,2.14,-0.49707,0.00016,23.72867]
[1776920523141,40.74,77980.12,2.14,-0.49707,0.00016,23.72867]
[1776920523226,40.74,77980.12,2.14,-0.49707,0.00016,23.72867]
[1776920523321,40.74,77982.7,2.14,-0.49665,0.00016,23.72925]
[1776920524347,40.74,77982.7,2.14,-0.49665,0.00016,23.72925]
[1776920524375,40.74,77986.87,2.14,-0.49596,0.00016,23.73014]
[1776920525121,40.74,77986.87,2.14,-0.49596,0.00016,23.73014]
[1776920525585,40.74,77986.87,2.14,-0.49596,0.00016,23.73014]
[1776920525778,40.74,77986.87,2.14,-0.49596,0.00016,23.73014]
[1776920526051,40.74,77986.87,2.14,-0.49596,0.00016,23.73014]
[1776920526308,40.74,77986.87,2.14,-0.49596,0.00016,23.73014]
[1776920526269,40.74,77999.14,2.14,-0.49394,0.00016,23.73236]
[1776920526535,40.74,77999.14,2.14,-0.49394,0.00016,23.73236]
[1776920526678,40.74,77999.14,2.14,-0.49394,0.00016,23.73236]
[1776920526752,40.74,77999.14,2.14,-0.49394,0.00016,23.73236]
[1776920526884,40.74,77999.14,2.14,-0.49394,0.00016,23.73236]
[1776920526932,40.74,77999.14,2.14,-0.49394,0.00016,23.73236]
[1776920527089,40.74,77999.14,2.14,-0.49394,0.00016,23.73236]
[1776920527172,40.74,77999.14,2.14,-0.49394,0.00016,23.73236]
[1776920527305,40.74,77999.14,2.14,-0.49394,0.00016,23.73236]
[1776920527311,40.74,78000.46,2.14,-0.49373,0.00016,23.73256]
[1776920527383,40.74,78000.46,2.14,-0.49373,0.00016,23.73256]
[1776920527522,40.74,78000.46,2.14,-0.49373,0.00016,23.73256]
[1776920528145,40.74,78000.46,2.14,-0.49373,0.00016,23.73256]
[1776920531165,40.74,78007.55,2.14,-0.49256,0.00016,23.73352]
[1776920531650,40.74,78007.55,2.14,-0.49256,0.00016,23.73352]
[1776920531664,40.74,78007.55,2.14,-0.49256,0.00016,23.73352]
[1776920532172,40.74,78007.9,2.14,-0.4925,0.00016,23.73357]
[1776920537207,40.74,78003.79,2.14,-0.49318,0.00016,23.73304]
[1776920542242,40.75,78004.86,2.14,-0.493,0.00016,23.73318]
[1776920547277,40.75,78003.19,2.14,-0.49328,0.00016,23.73295]
[1776920552312,40.75,78003.34,2.14,-0.49325,0.00016,23.72909]
[1776920552708,40.75,78003.34,2.14,-0.49325,0.00016,23.72909]
[1776920552809,40.75,78003.34,2.14,-0.49325,0.00016,23.72909]
[1776920552934,40.75,78003.34,2.14,-0.49325,0.00016,23.72909]
[1776920553325,40.75,78003.5,2.14,-0.49323,0.00016,23.72912]
[1776920553544,40.75,78003.5,2.14,-0.49323,0.00016,23.72912]
[1776920553557,40.75,78003.5,2.14,-0.49323,0.00016,23.72912]
[1776920553768,40.75,78003.5,2.14,-0.49323,0.00016,23.72912]
[1776920553991,40.75,78003.5,2.14,-0.49323,0.00016,23.72912]
[1776920554072,40.75,78003.5,2.14,-0.49323,0.00016,23.72912]
[1776920554327,40.75,78029.4,2.14,-0.48896,0.00016,23.73134]
[1776920554434,40.75,78029.4,2.14,-0.48896,0.00016,23.73134]
[1776920554803,40.75,78029.4,2.14,-0.48896,0.00016,23.73134]
[1776920554959,40.75,78029.4,2.14,-0.48896,0.00016,23.73134]
[1776920554968,40.75,78029.4,2.14,-0.48896,0.00016,23.73134]
[1776920554971,40.75,78029.4,2.14,-0.48896,0.00016,23.73134]
[1776920555333,40.75,78037.79,2.14,-0.48759,0.00016,23.73147]
[1776920555678,40.75,78037.79,2.14,-0.48759,0.00016,23.73147]
[1776920556341,40.75,78039.32,2.14,-0.48733,0.00016,23.73147]
[1776920557904,40.75,78036.83,2.14,-0.48774,0.00016,23.73147]
[1776920557934,40.75,78036.83,2.14,-0.48774,0.00016,23.73147]
[1776920558356,40.75,78036.83,2.14,-0.48774,0.00016,23.73147]
[1776920559211,40.75,78036.83,2.14,-0.48774,0.00016,23.73147]
[1776920559361,40.75,78027.57,2.14,-0.48927,0.00016,23.73127]
[1776920560375,40.75,78027.57,2.14,-0.48927,0.00016,23.73127]
[1776920560456,40.74,78026.22,2.14,-0.48949,0.00016,23.73121]
[1776920562479,40.74,78023.0,2.14,-0.49002,0.00016,23.73104]
[1776920562515,40.74,78023.0,2.14,-0.49002,0.00016,23.73104]
[1776920563389,40.74,78022.89,2.14,-0.49004,0.00016,23.73103]
[1776920563735,40.74,78022.89,2.14,-0.49004,0.00016,23.73103]
[1776920563776,40.74,78022.89,2.14,-0.49004,0.00016,23.73103]
[1776920564346,40.74,78022.89,2.14,-0.49004,0.00016,23.73103]
[1776920564396,40.74,78022.89,2.14,-0.49004,0.00016,23.73103]
[1776920564397,40.74,78019.63,2.14,-0.49057,0.00016,23.73082]
[1776920565404,40.74,78021.37,2.14,-0.49029,0.00016,23.73094]
[1776920570438,40.73,78021.89,2.14,-0.4902,0.00016,23.73097]
[1776920570604,40.73,78021.89,2.14,-0.4902,0.00016,23.73097]
[1776920571446,40.73,78022.33,2.14,-0.49013,0.00016,23.731]
[1776920575281,40.73,78016.0,2.14,-0.49117,0.00016,23.73053]
[1776920577197,40.72,78016.18,2.14,-0.49114,0.00016,23.73054]
[1776920577219,40.72,78016.18,2.14,-0.49114,0.00016,23.73054]
[1776920577257,40.72,78016.18,2.14,-0.49114,0.00016,23.73054]
[1776920577350,40.73,78013.69,2.14,-0.49155,0.00016,23.73032]
[1776920582524,40.73,78011.84,2.14,-0.49186,0.00016,23.73013]
[1776920583602,40.73,78023.34,2.14,-0.48996,0.00016,23.73106]
[1776920586665,40.73,78028.29,2.14,-0.48915,0.00016,23.7313]
[1776920592644,40.73,78026.34,2.14,-0.48947,0.00016,23.73122]
[1776920598635,40.74,78027.99,2.14,-0.4892,0.00016,23.73129]
[1776920604297,40.74,78028.71,2.14,-0.48908,0.00016,23.73131]
[1776920604393,40.74,78028.78,2.14,-0.48907,0.00016,23.73131]
[1776920605843,40.74,78028.78,2.14,-0.48907,0.00016,23.73131]
[1776920606491,40.74,78030.82,2.14,-0.48873,0.00016,23.73138]
[1776920607065,40.74,78030.82,2.14,-0.48873,0.00016,23.73138]
[1776920607163,40.74,78025.28,2.14,-0.48964,0.00016,23.73116]
[1776920610058,40.74,78020.99,2.14,-0.49035,0.00016,23.73091]
[1776920616021,40.74,78017.74,2.14,-0.49088,0.00016,23.72679]
[1776920621802,40.75,78017.07,2.14,-0.49099,0.00016,23.72674]
[1776920626838,40.75,78014.87,2.14,-0.49136,0.00016,23.72654]
[1776920631874,40.75,78012.0,2.14,-0.49183,0.00016,23.72626]
[1776920636907,40.75,78009.72,2.14,-0.4922,0.00016,23.72602]
[1776920642008,40.76,78007.35,2.14,-0.49259,0.00016,23.72574]
[1776920642394,40.76,78000.83,2.14,-0.49366,0.00016,23.72485]
[1776920643406,40.75,77986.26,2.14,-0.49606,0.00016,23.72226]
[1776920644144,40.75,77986.26,2.14,-0.49606,0.00016,23.72226]
[1776920644432,40.75,77984.95,2.14,-0.49628,0.00016,23.72198]
[1776920645599,40.75,77983.94,2.14,-0.49645,0.00016,23.72176]
[1776920645616,40.75,77983.94,2.14,-0.49645,0.00016,23.72176]
[1776920645652,40.75,77983.94,2.14,-0.49645,0.00016,23.72176]
[1776920645971,40.75,77983.94,2.14,-0.49645,0.00016,23.72176]
[1776920647601,40.75,77984.36,2.14,-0.49638,0.00016,23.72186]
[1776920647612,40.75,77984.36,2.14,-0.49638,0.00016,23.72186]
[1776920647639,40.75,77984.36,2.14,-0.49638,0.00016,23.72186]
[1776920648344,40.75,77981.03,2.14,-0.49692,0.00016,23.72112]
[1776920653373,40.75,77983.34,2.14,-0.49655,0.00016,23.72163]
[1776920653535,40.75,77990.32,2.14,-0.4954,0.00016,23.72307]
[1776920658732,40.75,77990.0,2.14,-0.49545,0.00016,23.72301]
[1776920663829,40.75,77991.8,2.14,-0.49515,0.00016,23.72335]
[1776920666587,40.75,78000.87,2.14,-0.49366,0.00016,23.72486]
[1776920670136,40.75,78002.57,2.14,-0.49338,0.00016,23.72511]
[1776920670179,40.75,78002.57,2.14,-0.49338,0.00016,23.72511]
[1776920670480,40.75,78002.95,2.14,-0.49332,0.00016,23.72516]
[1776920671290,40.75,78002.95,2.14,-0.49332,0.00016,23.72516]
[1776920671297,40.75,78002.95,2.14,-0.49332,0.00016,23.72516]
[1776920671331,40.75,78002.95,2.14,-0.49332,0.00016,23.72516]
[1776920671495,40.75,78002.34,2.14,-0.49342,0.00016,23.72119]
[1776920671893,40.75,78002.34,2.14,-0.49342,0.00016,23.72119]
[1776920672370,40.75,78002.09,2.14,-0.49346,0.00016,23.72116]
[1776920677382,40.75,78001.54,2.14,-0.49355,0.00016,23.72108]
[1776920682384,40.75,78002.31,2.14,-0.49342,0.00016,23.72119]
[1776920682889,40.75,78002.75,2.14,-0.49335,0.00016,23.72125]
[1776920682982,40.75,78002.75,2.14,-0.49335,0.00016,23.72125]
[1776920683103,40.75,78002.75,2.14,-0.49335,0.00016,23.72125]
[1776920683258,40.75,78005.72,2.14,-0.49286,0.00016,23.72165]
[1776920684144,40.75,78005.72,2.14,-0.49286,0.00016,23.72165]
[1776920684193,40.75,78005.72,2.14,-0.49286,0.00016,23.72165]
[1776920685363,40.75,78013.46,2.14,-0.49159,0.00016,23.72253]
[1776920687269,40.75,78021.52,2.14,-0.49026,0.00016,23.72318]
[1776920688281,40.75,78023.08,2.14,-0.49001,0.00016,23.72328]
[1776920690956,40.75,78024.15,2.14,-0.48983,0.00016,23.72334]
[1776920690964,40.75,78024.15,2.14,-0.48983,0.00016,23.72334]
[1776920691513,40.75,78024.34,2.14,-0.4898,0.00016,23.72335]
[1776920694578,40.74,78026.41,2.14,-0.48946,0.00016,23.72345]
[1776920694585,40.74,78026.41,2.14,-0.48946,0.00016,23.72345]
[1776920694635,40.74,78026.71,2.14,-0.48941,0.00016,23.72347]
[1776920694650,40.74,78026.71,2.14,-0.48941,0.00016,23.72347]
[1776920695331,40.74,78026.71,2.14,-0.48941,0.00016,23.72347]
[1776920695966,40.74,78026.71,2.14,-0.48941,0.00016,23.72347]
[1776920696482,40.74,78027.8,2.14,-0.48923,0.00016,23.72351]
[1776920701524,40.74,78024.89,2.14,-0.48971,0.00016,23.72338]
[1776920702559,40.74,78015.35,2.14,-0.49128,0.00016,23.72271]
[1776920707674,40.74,78015.06,2.14,-0.49133,0.00016,23.72268]
[1776920710391,40.74,78015.37,2.14,-0.49127,0.00016,23.72271]
[1776920710598,40.74,78008.65,2.14,-0.49238,0.00016,23.72201]
[1776920712402,40.74,78006.06,2.14,-0.49281,0.00016,23.7217]
[1776920712504,40.74,78004.94,2.14,-0.49299,0.00016,23.72155]
[1776920714434,40.74,78004.27,2.14,-0.4931,0.00016,23.72146]
[1776920714450,40.74,78004.27,2.14,-0.4931,0.00016,23.72146]
[1776920714548,40.74,78004.38,2.14,-0.49308,0.00016,23.72148]
[1776920719550,40.74,78004.49,2.14,-0.49306,0.00016,23.72149]
[1776920724596,40.75,78004.94,2.14,-0.49299,0.00016,23.72155]
[1776920729635,40.75,78005.88,2.14,-0.49284,0.00016,23.72167]
[1776920734665,40.75,78004.9,2.14,-0.493,0.00016,23.71766]
[1776920737669,40.75,77999.62,2.14,-0.49387,0.00016,23.71691]
[1776920742672,40.75,77999.54,2.14,-0.49388,0.00016,23.71689]
[1776920748124,40.76,77999.45,2.14,-0.49389,0.00016,23.71688]
[1776920753179,40.76,77998.1,2.14,-0.49412,0.00016,23.71667]
[1776920758227,40.76,77996.58,2.14,-0.49437,0.00016,23.71642]
[1776920759548,40.76,77991.68,2.14,-0.49517,0.00016,23.71556]
[1776920761930,40.76,77991.67,2.14,-0.49517,0.00016,23.71556]
[1776920762224,40.76,77988.48,2.14,-0.4957,0.00016,23.71494]
[1776920763078,40.76,77988.48,2.14,-0.4957,0.00016,23.71494]
[1776920763609,40.76,77987.18,2.14,-0.49591,0.00016,23.71468]
[1776920765137,40.76,77984.41,2.14,-0.49637,0.00016,23.7141]
[1776920765590,40.76,77982.78,2.14,-0.49664,0.00016,23.71375]
[1776920766484,40.76,77982.78,2.14,-0.49664,0.00016,23.71375]
[1776920766549,40.76,77982.56,2.14,-0.49667,0.00016,23.7137]
[1776920767130,40.76,77982.56,2.14,-0.49667,0.00016,23.7137]
[1776920767662,40.76,77982.49,2.14,-0.49668,0.00016,23.71368]
[1776920772864,40.76,77986.76,2.14,-0.49598,0.00016,23.7146]
[1776920775886,40.77,77992.65,2.14,-0.49501,0.00016,23.71574]
[1776920781256,40.77,77998.47,2.14,-0.49405,0.00016,23.71673]
[1776920783530,40.77,77998.63,2.14,-0.49403,0.00016,23.71675]
[1776920783603,40.77,77998.63,2.14,-0.49403,0.00016,23.71675]
[1776920785408,40.77,78002.83,2.14,-0.49334,0.00016,23.71738]
[1776920785593,40.77,78005.58,2.14,-0.49288,0.00016,23.71775]
[1776920789635,40.78,77999.11,2.14,-0.49395,0.00016,23.71683]
[1776920794671,40.78,78001.26,2.14,-0.49359,0.00016,23.71327]
[1776920797577,40.78,77992.6,2.14,-0.49502,0.00016,23.71184]
[1776920800607,40.78,77987.68,2.14,-0.49583,0.00016,23.7109]
[1776920805642,40.79,77988.19,2.14,-0.49574,0.00016,23.711]
[1776920811031,40.79,77987.59,2.14,-0.49584,0.00016,23.71088]
[1776920816036,40.79,77988.3,2.14,-0.49572,0.00016,23.71102]
[1776920821054,40.8,77989.34,2.14,-0.49555,0.00016,23.71123]
[1776920823897,40.8,77990.14,2.14,-0.49542,0.00016,23.71138]
[1776920823904,40.8,77990.14,2.14,-0.49542,0.00016,23.71138]
[1776920824613,40.8,77990.14,2.14,-0.49542,0.00016,23.71138]
[1776920824677,40.8,77997.13,2.14,-0.49427,0.00016,23.71262]
[1776920825686,40.8,78005.8,2.14,-0.49284,0.00016,23.71389]
[1776920825943,40.8,78005.8,2.14,-0.49284,0.00016,23.71389]
[1776920826612,40.8,78005.8,2.14,-0.49284,0.00016,23.71389]
[1776920826684,40.8,78005.8,2.14,-0.49284,0.00016,23.71389]
[1776920826638,40.8,78006.87,2.14,-0.49267,0.00016,23.71403]
[1776920827985,40.8,78006.87,2.14,-0.49267,0.00016,23.71403]
[1776920827996,40.8,78006.87,2.14,-0.49267,0.00016,23.71403]
[1776920828642,40.8,78006.56,2.14,-0.49272,0.00016,23.71399]
[1776920833686,40.8,78004.65,2.14,-0.49303,0.00016,23.71374]
[1776920839186,40.81,78005.61,2.14,-0.49287,0.00016,23.71386]
[1776920842336,40.81,78005.24,2.14,-0.49293,0.00016,23.71382]
[1776920842607,40.81,78004.68,2.14,-0.49303,0.00016,23.71374]
[1776920844543,40.81,77999.78,2.14,-0.49383,0.00016,23.71304]
[1776920847922,40.81,77999.89,2.14,-0.49381,0.00016,23.71306]
[1776920848412,40.81,77999.89,2.14,-0.49381,0.00016,23.71306]
[1776920852293,40.81,78002.16,2.14,-0.49344,0.00016,23.70951]
[1776920852337,40.81,78002.16,2.14,-0.49344,0.00016,23.70951]
[1776920852676,40.82,77999.18,2.14,-0.49393,0.00016,23.70907]
[1776920853499,40.82,77993.54,2.14,-0.49486,0.00016,23.70813]
[1776920858552,40.82,77993.21,2.14,-0.49491,0.00016,23.70807]
[1776920860664,40.82,77993.45,2.14,-0.49487,0.00016,23.70811]
[1776920860763,40.82,77993.45,2.14,-0.49487,0.00016,23.70811]
[1776920860750,40.82,77994.35,2.14,-0.49472,0.00016,23.70827]
[1776920861485,40.82,77994.35,2.14,-0.49472,0.00016,23.70827]
[1776920862492,40.82,78000.36,2.14,-0.49374,0.00016,23.70924]
[1776920867526,40.83,77999.79,2.14,-0.49383,0.00016,23.70916]
[1776920872561,40.83,78000.26,2.14,-0.49375,0.00016,23.70923]
[1776920876471,40.83,78000.36,2.14,-0.49373,0.00016,23.70924]
[1776920876649,40.83,78000.09,2.14,-0.49378,0.00016,23.7092]
[1776920881736,40.83,78000.12,2.14,-0.49377,0.00016,23.70921]
[1776920886750,40.84,78000.85,2.14,-0.49365,0.00016,23.70932]
[1776920891799,40.84,77999.62,2.14,-0.49385,0.00016,23.70913]
[1776920896895,40.84,78000.09,2.14,-0.49378,0.00016,23.7092]
[1776920902262,40.85,78000.23,2.14,-0.49375,0.00016,23.70922]
[1776920907377,40.85,77998.38,2.14,-0.49406,0.00016,23.70893]
[1776920912451,40.85,78001.61,2.14,-0.49353,0.00016,23.70554]
[1776920914439,40.85,78000.94,2.14,-0.49364,0.00016,23.70544]
[1776920914511,40.85,78000.73,2.14,-0.49367,0.00016,23.70541]
[1776920920897,40.86,78006.14,2.14,-0.49278,0.00016,23.70616]
[1776920925932,40.86,78005.27,2.14,-0.49292,0.00016,23.70605]
[1776920929316,40.86,78005.27,2.14,-0.49292,0.00016,23.70605]
[1776920929418,40.86,78004.98,2.14,-0.49297,0.00016,23.70601]
[1776920935380,40.86,78000.72,2.14,-0.49367,0.00016,23.70541]
[1776920935482,40.86,77999.27,2.14,-0.49391,0.00016,23.70519]
[1776920937413,40.86,77999.27,2.14,-0.49391,0.00016,23.70519]
[1776920937501,40.86,77997.29,2.14,-0.49423,0.00016,23.70487]
[1776920941480,40.87,77997.88,2.14,-0.49414,0.00016,23.70497]
[1776920941505,40.87,77994.58,2.14,-0.49468,0.00016,23.70442]
[1776920942366,40.87,77989.78,2.14,-0.49547,0.00016,23.70354]
[1776920943564,40.87,77989.78,2.14,-0.49547,0.00016,23.70354]
[1776920943568,40.87,77989.45,2.14,-0.49552,0.00016,23.70347]
[1776920945410,40.87,77989.45,2.14,-0.49552,0.00016,23.70347]
[1776920945512,40.87,77983.86,2.14,-0.49644,0.00016,23.70232]
[1776920950639,40.87,77983.98,2.14,-0.49642,0.00016,23.70235]
[1776920956145,40.87,77983.21,2.14,-0.49655,0.00016,23.70218]
[1776920961181,40.87,77984.65,2.14,-0.49631,0.00016,23.70249]
[1776920966214,40.87,77985.24,2.14,-0.49621,0.00016,23.70262]
[1776920972604,40.87,77984.53,2.14,-0.49633,0.00016,23.69858]
[1776920978336,40.87,77984.13,2.14,-0.4964,0.00016,23.6985]
[1776920985115,40.87,77984.36,2.14,-0.49636,0.00016,23.69855]
[1776920985823,40.87,77983.37,2.14,-0.49652,0.00016,23.69833]
[1776920990830,40.87,77981.44,2.14,-0.49684,0.00016,23.6979]
[1776920990923,40.87,77982.19,2.14,-0.49672,0.00016,23.69807]
[1776920992764,40.87,77993.2,2.14,-0.49491,0.00016,23.70029]
[1776920995455,40.87,77984.06,2.14,-0.49641,0.00016,23.69848]
[1776920997556,40.87,77981.98,2.14,-0.49675,0.00016,23.69803]
[1776920999779,40.87,77981.98,2.14,-0.49675,0.00016,23.69803]
[1776920999883,40.87,77981.83,2.14,-0.49678,0.00016,23.69799]
[1776921000720,40.87,77981.83,2.14,-0.49678,0.00016,23.69799]
[1776921000766,40.87,78022.77,2.14,-0.49005,0.00016,23.70383]
[1776921001365,40.87,78022.77,2.14,-0.49005,0.00016,23.70383]
[1776921001644,40.87,78022.77,2.14,-0.49005,0.00016,23.70383]
[1776921001691,40.87,78030.88,2.14,-0.48872,0.00016,23.70419]
[1776921002295,40.87,78030.88,2.14,-0.48872,0.00016,23.70419]
[1776921002780,40.87,78030.88,2.14,-0.48872,0.00016,23.70419]
[1776921002795,40.87,78030.88,2.14,-0.48872,0.00016,23.70419]
[1776921002874,40.87,78030.88,2.14,-0.48872,0.00016,23.70419]
[1776921002905,40.86,78028.45,2.14,-0.48912,0.00016,23.70411]
[1776921007423,40.86,78030.28,2.14,-0.48882,0.00016,23.70417]
[1776921007471,40.86,78030.28,2.14,-0.48882,0.00016,23.70417]
[1776921007541,40.86,78031.18,2.14,-0.48867,0.00016,23.7042]
[1776921008641,40.86,78031.18,2.14,-0.48867,0.00016,23.7042]
[1776921008684,40.86,78031.18,2.14,-0.48867,0.00016,23.7042]
[1776921008743,40.86,78030.3,2.14,-0.48881,0.00016,23.70417]
[1776921009755,40.86,78030.3,2.14,-0.48881,0.00016,23.70417]
[1776921009760,40.86,78030.3,2.14,-0.48881,0.00016,23.70417]
[1776921009900,40.86,78030.4,2.14,-0.4888,0.00016,23.70418]
[1776921009992,40.86,78030.4,2.14,-0.4888,0.00016,23.70418]
[1776921010461,40.86,78030.4,2.14,-0.4888,0.00016,23.70418]
[1776921010561,40.86,78030.4,2.14,-0.4888,0.00016,23.70418]
[1776921012378,40.86,78028.27,2.14,-0.48915,0.00016,23.70411]
[1776921012931,40.86,78019.49,2.14,-0.49059,0.00016,23.70362]
[1776921013191,40.86,78019.49,2.14,-0.49059,0.00016,23.70362]
[1776921013200,40.86,78019.49,2.14,-0.49059,0.00016,23.70362]
[1776921013941,40.86,78012.0,2.14,-0.49182,0.00016,23.70295]
[1776921014185,40.86,78012.0,2.14,-0.49182,0.00016,23.70295]
[1776921014225,40.86,78012.0,2.14,-0.49182,0.00016,23.70295]
[1776921014313,40.86,78012.0,2.14,-0.49182,0.00016,23.70295]
[1776921014344,40.86,78012.0,2.14,-0.49182,0.00016,23.70295]
[1776921017610,40.86,78009.24,2.14,-0.49227,0.00016,23.70265]
[1776921018251,40.86,78009.24,2.14,-0.49227,0.00016,23.70265]
[1776921018260,40.86,78009.24,2.14,-0.49227,0.00016,23.70265]
[1776921018617,40.86,78008.0,2.14,-0.49248,0.00016,23.7025]
[1776921019675,40.86,77999.76,2.14,-0.49383,0.00016,23.70138]
[1776921025666,40.86,78000.35,2.14,-0.49373,0.00016,23.70147]
[1776921030702,40.87,78000.13,2.14,-0.49377,0.00016,23.70144]
[1776921032715,40.87,78004.77,2.14,-0.49301,0.00016,23.69821]
[1776921037752,40.87,78003.7,2.14,-0.49318,0.00016,23.69807]
[1776921042788,40.87,78002.78,2.14,-0.49333,0.00016,23.69794]
[1776921047822,40.87,78001.64,2.14,-0.49352,0.00016,23.69777]
[1776921052857,40.87,78000.63,2.14,-0.49369,0.00016,23.69763]
[1776921057892,40.87,77999.99,2.14,-0.49379,0.00016,23.69753]
[1776921062927,40.88,77999.54,2.14,-0.49387,0.00016,23.69746]
[1776921065533,40.88,78001.08,2.14,-0.49361,0.00016,23.69769]
[1776921065952,40.88,78017.79,2.14,-0.49087,0.00016,23.6996]
[1776921066956,40.88,78017.79,2.14,-0.49087,0.00016,23.6996]
[1776921067719,40.88,78017.79,2.14,-0.49087,0.00016,23.6996]
[1776921067962,40.88,78019.27,2.14,-0.49063,0.00016,23.69971]
[1776921071209,40.88,78019.44,2.14,-0.4906,0.00016,23.69972]
[1776921071990,40.87,78020.97,2.14,-0.49035,0.00016,23.69983]
[1776921072999,40.87,78014.11,2.14,-0.49147,0.00016,23.69927]
[1776921073233,40.87,78014.11,2.14,-0.49147,0.00016,23.69927]
[1776921074005,40.87,78009.4,2.14,-0.49225,0.00016,23.69878]
[1776921079069,40.88,78007.69,2.14,-0.49253,0.00016,23.69858]
[1776921084088,40.88,78004.96,2.14,-0.49298,0.00016,23.69823]
[1776921089172,40.88,78005.7,2.14,-0.49285,0.00016,23.69833]
[1776921094244,40.88,78005.31,2.14,-0.49292,0.00016,23.69439]
[1776921099262,40.88,78005.63,2.14,-0.49287,0.00016,23.69444]
[1776921101758,40.88,78004.21,2.14,-0.4931,0.00016,23.69425]
[1776921101773,40.88,78004.21,2.14,-0.4931,0.00016,23.69425]
[1776921101876,40.88,78004.21,2.14,-0.4931,0.00016,23.69425]
[1776921102010,40.88,78004.21,2.14,-0.4931,0.00016,23.69425]
[1776921102064,40.88,78005.44,2.14,-0.4929,0.00016,23.69441]
[1776921102226,40.88,77998.82,2.14,-0.49398,0.00016,23.69346]
[1776921103646,40.88,77998.82,2.14,-0.49398,0.00016,23.69346]
[1776921103688,40.88,77998.82,2.14,-0.49398,0.00016,23.69346]
[1776921105647,40.88,77994.91,2.14,-0.49463,0.00016,23.69282]
[1776921105681,40.88,77994.91,2.14,-0.49463,0.00016,23.69282]
[1776921111264,40.89,77997.49,2.14,-0.4942,0.00016,23.69325]
[1776921116299,40.89,77998.11,2.14,-0.4941,0.00016,23.69335]
[1776921121334,40.9,78001.04,2.14,-0.49362,0.00016,23.6938]
[1776921125923,40.9,78005.57,2.14,-0.49287,0.00016,23.69443]
[1776921125972,40.9,78005.57,2.14,-0.49287,0.00016,23.69443]
[1776921131404,40.9,78007.92,2.14,-0.49249,0.00016,23.69472]
[1776921133001,40.9,78007.92,2.14,-0.49249,0.00016,23.69472]
[1776921133070,40.9,78008.18,2.14,-0.49244,0.00016,23.69475]
[1776921138078,40.9,78008.9,2.14,-0.49233,0.00016,23.69483]
[1776921141748,40.91,78009.01,2.14,-0.49231,0.00016,23.69485]
[1776921141763,40.91,78009.01,2.14,-0.49231,0.00016,23.69485]
[1776921141813,40.91,78008.83,2.14,-0.49234,0.00016,23.69483]
[1776921147801,40.91,78013.02,2.14,-0.49165,0.00016,23.69528]
[1776921148026,40.91,78012.73,2.14,-0.4917,0.00016,23.69525]
[1776921153069,40.91,78007.98,2.14,-0.49248,0.00016,23.69084]
[1776921158359,40.91,78006.0,2.14,-0.4928,0.00016,23.69059]
[1776921163758,40.91,78005.15,2.14,-0.49294,0.00016,23.69048]
[1776921168769,40.91,78003.07,2.14,-0.49328,0.00016,23.6902]
[1776921173856,40.91,78003.65,2.14,-0.49319,0.00016,23.69028]
[1776921178115,40.91,78009.23,2.14,-0.49227,0.00016,23.69098]
[1776921183136,40.91,78011.04,2.14,-0.49197,0.00016,23.69119]
[1776921186035,40.91,78004.77,2.14,-0.493,0.00016,23.69043]
[1776921191070,40.91,78004.33,2.14,-0.49308,0.00016,23.69037]
[1776921196124,40.92,78001.15,2.14,-0.4936,0.00016,23.68992]
[1776921201151,40.92,78002.84,2.14,-0.49332,0.00016,23.69017]
[1776921206329,40.92,78001.4,2.14,-0.49356,0.00016,23.68996]
[1776921212063,40.92,78002.19,2.14,-0.49343,0.00016,23.68619]
[1776921217107,40.92,78002.8,2.14,-0.49333,0.00016,23.68627]
[1776921222230,40.92,78004.09,2.14,-0.49311,0.00016,23.68645]
[1776921227241,40.92,78004.07,2.14,-0.49312,0.00016,23.68645]
[1776921232310,40.93,78004.24,2.14,-0.49309,0.00016,23.68647]
[1776921237364,40.93,78004.46,2.14,-0.49305,0.00016,23.6865]
[1776921242420,40.93,78005.32,2.14,-0.49291,0.00016,23.68662]
[1776921247499,40.93,78004.38,2.14,-0.49307,0.00016,23.68649]
[1776921252653,40.93,78004.56,2.14,-0.49304,0.00016,23.68651]
[1776921257195,40.93,78011.61,2.14,-0.49188,0.00016,23.68736]
[1776921262231,40.93,78010.2,2.14,-0.49211,0.00016,23.6872]
[1776921267316,40.93,78008.89,2.14,-0.49233,0.00016,23.68706]
[1776921272372,40.93,78008.88,2.14,-0.49233,0.00016,23.68317]
[1776921277892,40.93,78008.45,2.14,-0.4924,0.00016,23.68312]
[1776921283013,40.93,78006.45,2.14,-0.49273,0.00016,23.68287]
[1776921288015,40.93,78005.51,2.14,-0.49288,0.00016,23.68275]
[1776921293167,40.93,78004.07,2.14,-0.49312,0.00016,23.68256]
[1776921298209,40.93,78003.62,2.14,-0.49319,0.00016,23.6825]
[1776921303294,40.94,78004.39,2.14,-0.49306,0.00016,23.6826]
[1776921308343,40.94,78005.2,2.14,-0.49293,0.00016,23.68271]
[1776921313348,40.94,78006.0,2.14,-0.4928,0.00016,23.68281]
[1776921318390,40.94,78005.45,2.14,-0.49289,0.00016,23.68274]
[1776921323441,40.94,78005.62,2.14,-0.49286,0.00016,23.68277]
[1776921328536,40.94,78005.97,2.14,-0.4928,0.00016,23.68281]
[1776921333678,40.94,78005.84,2.14,-0.49283,0.00016,23.67891]
[1776921338732,40.94,78005.48,2.14,-0.49289,0.00016,23.67886]
[1776921343765,40.94,78006.44,2.14,-0.49273,0.00016,23.67898]
[1776921348825,40.95,78006.42,2.14,-0.49273,0.00016,23.67898]
[1776921354296,40.95,78005.92,2.14,-0.49281,0.00016,23.67891]
[1776921359302,40.95,78005.46,2.14,-0.49289,0.00016,23.67886]
[1776921361285,40.95,77997.04,2.14,-0.49427,0.00016,23.67762]
[1776921362197,40.95,77988.65,2.14,-0.49565,0.00016,23.67611]
[1776921362981,40.95,77988.65,2.14,-0.49565,0.00016,23.67611]
[1776921363278,40.95,77986.96,2.14,-0.49592,0.00016,23.67577]
[1776921364674,40.95,77986.3,2.14,-0.49603,0.00016,23.67563]
[1776921364725,40.95,77986.3,2.14,-0.49603,0.00016,23.67563]
[1776921365033,40.95,77986.3,2.14,-0.49603,0.00016,23.67563]
[1776921365650,40.95,77986.3,2.14,-0.49603,0.00016,23.67563]
[1776921366041,40.95,77983.01,2.14,-0.49657,0.00016,23.67493]
[1776921367047,40.95,77983.01,2.14,-0.49657,0.00016,23.67493]
[1776921367055,40.95,77983.01,2.14,-0.49657,0.00016,23.67493]
[1776921367090,40.95,77983.01,2.14,-0.49657,0.00016,23.67493]
[1776921367114,40.95,77979.73,2.14,-0.49711,0.00016,23.67419]
[1776921373092,40.94,77979.44,2.14,-0.49716,0.00016,23.67412]
[1776921378123,40.94,77979.09,2.14,-0.49722,0.00016,23.67404]
[1776921383160,40.94,77978.63,2.14,-0.49729,0.00016,23.67393]
[1776921388195,40.93,77978.91,2.14,-0.49725,0.00016,23.67399]
[1776921393232,40.93,77972.04,2.14,-0.49838,0.00016,23.66839]
[1776921398265,40.93,77967.13,2.14,-0.49919,0.00016,23.66704]
[1776921401481,40.93,77964.3,2.14,-0.49965,0.00016,23.66622]
[1776921402270,40.93,77964.3,2.14,-0.49965,0.00016,23.66622]
[1776921402275,40.93,77964.3,2.14,-0.49965,0.00016,23.66622]
[1776921402344,40.93,77965.4,2.14,-0.49947,0.00016,23.66655]
[1776921408291,40.92,77963.11,2.14,-0.49985,0.00016,23.66587]
[1776921409015,40.92,77960.97,2.14,-0.5002,0.00016,23.66522]
[1776921409345,40.92,77960.97,2.14,-0.5002,0.00016,23.66522]
[1776921412366,40.92,77948.21,2.14,-0.5023,0.00016,23.66096]
[1776921413377,40.92,77948.21,2.14,-0.5023,0.00016,23.66096]
[1776921414380,40.92,77943.71,2.14,-0.50304,0.00016,23.6593]
[1776921419402,40.91,77943.62,2.14,-0.50306,0.00016,23.65926]
[1776921424413,40.91,77946.23,2.14,-0.50263,0.00016,23.66023]
[1776921429498,40.9,77945.93,2.14,-0.50268,0.00016,23.66012]
[1776921430395,40.9,77945.93,2.14,-0.50268,0.00016,23.66012]
[1776921430397,40.9,77945.93,2.14,-0.50268,0.00016,23.66012]
[1776921430439,40.9,77944.89,2.14,-0.50285,0.00016,23.65974]
[1776921435414,40.9,77945.68,2.14,-0.50272,0.00016,23.66003]
[1776921436050,40.9,77946.63,2.14,-0.50257,0.00016,23.66038]
[1776921441568,40.89,77950.91,2.14,-0.50186,0.00016,23.66191]
[1776921445971,40.89,77945.79,2.14,-0.50271,0.00016,23.66007]
[1776921451639,40.89,77944.47,2.14,-0.50293,0.00016,23.65569]
[1776921456673,40.89,77943.79,2.14,-0.50304,0.00016,23.65543]
[1776921458696,40.89,77938.55,2.14,-0.5039,0.00016,23.6534]
[1776921463723,40.88,77940.46,2.14,-0.50359,0.00016,23.65415]
[1776921464518,40.88,77940.46,2.14,-0.50359,0.00016,23.65415]
[1776921464630,40.88,77940.46,2.14,-0.50359,0.00016,23.65415]
[1776921464867,40.88,77940.46,2.14,-0.50359,0.00016,23.65415]
[1776921464967,40.88,77940.14,2.14,-0.50364,0.00016,23.65403]
[1776921465516,40.88,77940.14,2.14,-0.50364,0.00016,23.65403]
[1776921465641,40.88,77940.14,2.14,-0.50364,0.00016,23.65403]
[1776921471784,40.88,77933.82,2.14,-0.50469,0.00016,23.65146]
[1776921476815,40.87,77936.68,2.14,-0.50422,0.00016,23.65264]
[1776921481849,40.87,77938.91,2.14,-0.50385,0.00016,23.65354]
[1776921486884,40.87,77942.3,2.14,-0.50329,0.00016,23.65486]
[1776921491920,40.86,77943.57,2.14,-0.50309,0.00016,23.65535]
[1776921497962,40.86,77943.62,2.14,-0.50308,0.00016,23.65536]
[1776921498606,40.86,77943.62,2.14,-0.50308,0.00016,23.65536]
[1776921498842,40.86,77943.62,2.14,-0.50308,0.00016,23.65536]
[1776921498931,40.86,77943.62,2.14,-0.50308,0.00016,23.65536]
[1776921499032,40.86,77955.51,2.14,-0.50112,0.00016,23.65958]
[1776921499975,40.86,77955.51,2.14,-0.50112,0.00016,23.65958]
[1776921500851,40.86,77955.51,2.14,-0.50112,0.00016,23.65958]
[1776921500858,40.86,77955.51,2.14,-0.50112,0.00016,23.65958]
[1776921500982,40.86,77961.18,2.14,-0.50019,0.00016,23.6614]
[1776921506398,40.85,77960.15,2.14,-0.50036,0.00016,23.66108]
[1776921514074,40.84,77958.28,2.14,-0.50067,0.00016,23.65659]
[1776921519108,40.84,77955.05,2.14,-0.50121,0.00016,23.65554]
[1776921524143,40.83,77954.37,2.14,-0.50132,0.00016,23.65531]
[1776921529178,40.83,77953.79,2.14,-0.50142,0.00016,23.65512]
[1776921531554,40.83,77948.02,2.14,-0.50237,0.00016,23.6531]
[1776921537495,40.82,77948.25,2.14,-0.50233,0.00016,23.65318]
[1776921543624,40.82,77948.2,2.14,-0.50234,0.00016,23.65316]
[1776921550139,40.81,77947.82,2.14,-0.50241,0.00016,23.65302]
[1776921557375,40.81,77947.37,2.14,-0.50248,0.00016,23.65286]
[1776921562413,40.8,77950.79,2.14,-0.50192,0.00016,23.65408]
[1776921567447,40.8,77951.64,2.14,-0.50178,0.00016,23.65438]
[1776921572481,40.79,77950.06,2.14,-0.50205,0.00016,23.64993]
[1776921577517,40.79,77949.96,2.14,-0.50207,0.00016,23.6499]
[1776921579074,40.79,77949.54,2.14,-0.50213,0.00016,23.64975]
[1776921579539,40.79,77949.41,2.14,-0.50216,0.00016,23.6497]
[1776921580538,40.79,77941.93,2.14,-0.50339,0.00017,23.64692]
[1776921581853,40.79,77938.99,2.14,-0.50388,0.00017,23.64577]
[1776921582552,40.78,77936.24,2.14,-0.50433,0.00017,23.64466]
[1776921587599,40.78,77934.96,2.14,-0.50454,0.00017,23.64413]
[1776921592617,40.77,77934.99,2.14,-0.50454,0.00017,23.64414]
[1776921594636,40.77,77929.14,2.14,-0.50551,0.00017,23.64164]
[1776921596687,40.77,77928.38,2.14,-0.50564,0.00017,23.64131]
[1776921596695,40.77,77928.38,2.14,-0.50564,0.00017,23.64131]
[1776921597323,40.77,77928.34,2.14,-0.50564,0.00017,23.64129]
[1776921597724,40.77,77928.34,2.14,-0.50564,0.00017,23.64129]
[1776921597939,40.77,77981.78,2.14,-0.49682,0.00017,23.65912]
[1776921598029,40.77,77981.78,2.14,-0.49682,0.00017,23.65912]
[1776921598382,40.77,77981.78,2.14,-0.49682,0.00017,23.65912]
[1776921598505,40.77,77981.78,2.14,-0.49682,0.00017,23.65912]
[1776921598521,40.77,77981.78,2.14,-0.49682,0.00017,23.65912]
[1776921598664,40.77,77982.2,2.14,-0.49675,0.00017,23.65921]
[1776921599515,40.77,77982.2,2.14,-0.49675,0.00017,23.65921]
[1776921599556,40.77,77982.2,2.14,-0.49675,0.00017,23.65921]
[1776921599597,40.77,77982.2,2.14,-0.49675,0.00017,23.65921]
[1776921599628,40.77,77982.2,2.14,-0.49675,0.00017,23.65921]
[1776921599722,40.77,77982.2,2.14,-0.49675,0.00017,23.65921]
[1776921599865,40.77,77982.2,2.14,-0.49675,0.00017,23.65921]
[1776921599867,40.77,77982.2,2.14,-0.49675,0.00017,23.65921]
[1776921599925,40.76,78006.2,2.14,-0.49279,0.00016,23.66342]
[1776921599953,40.76,78006.2,2.14,-0.49279,0.00016,23.66342]
[1776921600009,40.76,78006.2,2.14,-0.49279,0.00016,23.66342]
[1776921600068,40.76,78006.2,2.14,-0.49279,0.00016,23.66342]
[1776921600866,40.77,78015.42,2.14,-0.49127,0.00016,23.66441]
[1776921602694,40.77,78017.35,2.14,-0.49095,0.00016,23.66458]
[1776921605788,40.77,78017.97,2.14,-0.49085,0.00016,23.66463]
[1776921605838,40.77,78017.97,2.14,-0.49085,0.00016,23.66463]
[1776921605893,40.77,78016.36,2.14,-0.49112,0.00016,23.66449]
[1776921606061,40.77,78016.36,2.14,-0.49112,0.00016,23.66449]
[1776921606084,40.77,78016.36,2.14,-0.49112,0.00016,23.66449]
[1776921606145,40.77,78016.36,2.14,-0.49112,0.00016,23.66449]
[1776921606720,40.77,78016.36,2.14,-0.49112,0.00016,23.66449]
[1776921611755,40.77,78015.91,2.14,-0.49119,0.00016,23.66445]
[1776921612205,40.77,78015.91,2.14,-0.49119,0.00016,23.66445]
[1776921612326,40.77,78015.91,2.14,-0.49119,0.00016,23.66445]
[1776921612867,40.77,78015.58,2.14,-0.49125,0.00016,23.66443]
[1776921617923,40.76,78014.25,2.14,-0.49147,0.00016,23.6643]
[1776921623016,40.76,78012.67,2.14,-0.49173,0.00016,23.66415]
[1776921628019,40.76,78013.44,2.14,-0.4916,0.00016,23.66423]
[1776921630159,40.76,78013.27,2.14,-0.49163,0.00016,23.66421]
[1776921630172,40.76,78013.27,2.14,-0.49163,0.00016,23.66421]
[1776921630914,40.76,78018.71,2.14,-0.49073,0.00016,23.66468]
[1776921635916,40.76,78019.4,2.14,-0.49062,0.00016,23.66084]
[1776921635922,40.76,78013.68,2.14,-0.49156,0.00016,23.66036]
[1776921640965,40.76,78013.35,2.14,-0.49162,0.00016,23.66033]
[1776921643359,40.76,78011.87,2.14,-0.49186,0.00016,23.66018]
[1776921643428,40.76,78011.87,2.14,-0.49186,0.00016,23.66018]
[1776921643501,40.76,78011.87,2.14,-0.49186,0.00016,23.66018]
[1776921643991,40.76,77993.03,2.14,-0.49497,0.00017,23.65751]
[1776921644997,40.76,77993.03,2.14,-0.49497,0.00017,23.65751]
[1776921646702,40.76,77991.89,2.14,-0.49516,0.00017,23.6573]
[1776921647009,40.76,77993.19,2.14,-0.49494,0.00017,23.65754]
[1776921648794,40.76,77993.49,2.14,-0.49489,0.00017,23.65759]
[1776921648804,40.76,77993.49,2.14,-0.49489,0.00017,23.65759]
[1776921649025,40.76,77993.75,2.14,-0.49485,0.00017,23.65764]
[1776921654058,40.77,77994.4,2.14,-0.49474,0.00016,23.65775]
[1776921659102,40.77,77996.21,2.14,-0.49444,0.00016,23.65806]
[1776921664105,40.78,77997.38,2.14,-0.49425,0.00016,23.65825]
[1776921669153,40.78,77998.22,2.14,-0.49411,0.00016,23.65838]
[1776921671097,40.78,77992.54,2.14,-0.49505,0.00016,23.65742]
[1776921673114,40.78,77985.19,2.14,-0.49626,0.00016,23.65597]
[1776921676134,40.78,77986.35,2.14,-0.49607,0.00016,23.65621]
[1776921677026,40.78,77986.59,2.14,-0.49603,0.00016,23.65626]
[1776921682040,40.78,77986.72,2.14,-0.496,0.00016,23.65629]
[1776921686981,40.79,77986.02,2.14,-0.49612,0.00016,23.65614]
[1776921687063,40.79,77986.49,2.14,-0.49604,0.00016,23.65624]
[1776921687183,40.79,77986.49,2.14,-0.49604,0.00016,23.65624]
[1776921687206,40.79,77986.49,2.14,-0.49604,0.00016,23.65624]
[1776921687671,40.79,77985.94,2.14,-0.49613,0.00016,23.65613]
[1776921693336,40.79,77986.33,2.14,-0.49607,0.00016,23.65232]
[1776921698371,40.79,77986.07,2.14,-0.49611,0.00016,23.65226]
[1776921701477,40.79,77993.47,2.14,-0.49489,0.00016,23.65369]
[1776921707483,40.8,77995.93,2.14,-0.49448,0.00016,23.65412]
[1776921714486,40.8,77997.48,2.14,-0.49423,0.00016,23.65437]
[1776921717580,40.81,77999.39,2.14,-0.49391,0.00016,23.65467]
[1776921718084,40.81,78000.2,2.14,-0.49378,0.00016,23.65479]
[1776921723091,40.81,77998.67,2.14,-0.49403,0.00016,23.65456]
[1776921725672,40.81,77999.46,2.14,-0.4939,0.00016,23.65468]
[1776921726017,40.81,77999.15,2.14,-0.49395,0.00016,23.65463]
[1776921731063,40.82,77998.79,2.14,-0.49401,0.00016,23.65458]
[1776921731007,40.82,77993.49,2.14,-0.49488,0.00016,23.65369]
[1776921732070,40.82,77985.03,2.14,-0.49628,0.00016,23.65204]
[1776921734095,40.82,77981.18,2.14,-0.49691,0.00016,23.65119]
[1776921739113,40.82,77982.6,2.14,-0.49668,0.00016,23.65151]
[1776921744163,40.82,77982.84,2.14,-0.49664,0.00016,23.65157]
[1776921745803,40.81,77982.08,2.14,-0.49676,0.00016,23.6514]
[1776921745820,40.81,77982.08,2.14,-0.49676,0.00016,23.6514]
[1776921745939,40.81,77982.08,2.14,-0.49676,0.00016,23.6514]
[1776921745956,40.81,77982.08,2.14,-0.49676,0.00016,23.6514]
[1776921746018,40.81,77982.08,2.14,-0.49676,0.00016,23.6514]
[1776921746040,40.81,77975.17,2.14,-0.4979,0.00016,23.64975]
[1776921751924,40.81,77977.06,2.14,-0.49759,0.00016,23.65022]
[1776921760011,40.8,77973.28,2.14,-0.49822,0.00016,23.64538]
[1776921761815,40.8,77967.78,2.14,-0.49913,0.00016,23.64389]
[1776921766850,40.8,77964.95,2.14,-0.4996,0.00016,23.64308]
[1776921771887,40.79,77962.49,2.14,-0.5,0.00017,23.64234]
[1776921776921,40.79,77960.12,2.14,-0.5004,0.00017,23.64161]
[1776921781956,40.79,77961.01,2.14,-0.50025,0.00017,23.64189]
[1776921786991,40.78,77963.56,2.14,-0.49983,0.00017,23.64266]
[1776921792027,40.78,77964.99,2.14,-0.4996,0.00017,23.64309]
[1776921797061,40.77,77965.69,2.14,-0.49948,0.00017,23.64329]
[1776921802096,40.77,77966.4,2.14,-0.49936,0.00017,23.6435]
[1776921807156,40.77,77966.77,2.14,-0.4993,0.00017,23.6436]
[1776921813182,40.76,77967.71,2.14,-0.49915,0.00017,23.63998]
[1776921818214,40.76,77968.48,2.14,-0.49903,0.00017,23.64019]
[1776921823249,40.75,77969.2,2.14,-0.49891,0.00017,23.64039]
[1776921825265,40.75,77975.06,2.14,-0.49794,0.00017,23.64195]
[1776921830299,40.75,77977.28,2.14,-0.49758,0.00017,23.6425]
[1776921835333,40.74,77975.62,2.14,-0.49785,0.00017,23.64209]
[1776921841375,40.74,77975.88,2.14,-0.49781,0.00017,23.64215]
[1776921846410,40.74,77972.87,2.14,-0.49831,0.00017,23.64138]
[1776921851445,40.73,77972.89,2.14,-0.4983,0.00017,23.64139]
[1776921856480,40.73,77973.03,2.14,-0.49828,0.00017,23.64143]
[1776921861827,40.72,77971.88,2.14,-0.49847,0.00017,23.64112]
[1776921867557,40.72,77977.26,2.14,-0.49759,0.00017,23.64249]
[1776921873599,40.72,77978.22,2.14,-0.49743,0.00017,23.63883]
[1776921879034,40.72,77978.41,2.14,-0.4974,0.00017,23.63888]
[1776921881892,40.71,77973.63,2.14,-0.49819,0.00017,23.63769]
[1776921886127,40.71,77973.67,2.14,-0.49818,0.00017,23.6377]
[1776921886134,40.71,77973.67,2.14,-0.49818,0.00017,23.6377]
[1776921886212,40.71,77974.02,2.14,-0.49813,0.00017,23.63779]
[1776921887701,40.71,77964.77,2.14,-0.49966,0.00017,23.63524]
[1776921892735,40.71,77961.34,2.14,-0.50022,0.00017,23.6342]
[1776921897771,40.7,77959.4,2.14,-0.50055,0.00017,23.6336]
[1776921902808,40.7,77957.24,2.14,-0.5009,0.00017,23.6329]
[1776921907841,40.7,77954.88,2.14,-0.50129,0.00017,23.63212]
[1776921912878,40.7,77953.79,2.14,-0.50148,0.00017,23.63176]
[1776921917911,40.7,77952.77,2.14,-0.50165,0.00017,23.63141]
[1776921921206,40.69,77951.77,2.14,-0.50181,0.00017,23.63106]
[1776921921266,40.69,77950.87,2.14,-0.50196,0.00017,23.63075]
[1776921923186,40.69,77944.54,2.14,-0.50301,0.00017,23.62844]
[1776921923642,40.69,77944.54,2.14,-0.50301,0.00017,23.62844]
[1776921923825,40.69,77944.54,2.14,-0.50301,0.00017,23.62844]
[1776921923959,40.69,77944.54,2.14,-0.50301,0.00017,23.62844]
[1776921924222,40.69,77933.37,2.14,-0.50486,0.00017,23.62398]
[1776921924650,40.69,77933.37,2.14,-0.50486,0.00017,23.62398]
[1776921925248,40.69,77923.69,2.14,-0.50646,0.00017,23.6197]
[1776921925756,40.69,77923.69,2.14,-0.50646,0.00017,23.6197]
[1776921926224,40.69,77920.8,2.14,-0.50694,0.00017,23.61834]
[1776921927981,40.69,77920.01,2.14,-0.50707,0.00017,23.61797]
[1776921928484,40.69,77920.01,2.14,-0.50707,0.00017,23.61797]
[1776921929309,40.7,77919.05,2.14,-0.50723,0.00017,23.61751]
[1776921930310,40.7,77919.05,2.14,-0.50723,0.00017,23.61751]
[1776921931002,40.7,77918.58,2.14,-0.50731,0.00017,23.61339]
[1776921936041,40.7,77916.5,2.14,-0.50765,0.00017,23.61238]
[1776921936367,40.7,77916.5,2.14,-0.50765,0.00017,23.61238]
[1776921937047,40.7,77916.83,2.14,-0.50759,0.00017,23.61254]
[1776921942089,40.71,77917.01,2.14,-0.50756,0.00017,23.61263]
[1776921947121,40.71,77916.83,2.14,-0.50759,0.00017,23.61255]
[1776921951270,40.72,77917.48,2.14,-0.50748,0.00017,23.61287]
[1776921951355,40.72,77917.71,2.14,-0.50744,0.00017,23.61298]
[1776921952306,40.72,77907.0,2.14,-0.50921,0.00017,23.60755]
[1776921954170,40.72,77903.84,2.14,-0.50974,0.00017,23.60585]
[1776921955640,40.72,77903.78,2.14,-0.50975,0.00017,23.60582]
[1776921956339,40.72,77903.02,2.14,-0.50987,0.00017,23.60541]
[1776921961370,40.71,77911.38,2.14,-0.50849,0.00017,23.60982]
[1776921966372,40.72,77911.38,2.14,-0.50849,0.00017,23.60982]
[1776921971447,40.72,77912.52,2.14,-0.5083,0.00017,23.61041]
[1776921974425,40.72,77905.3,2.14,-0.50949,0.00017,23.60664]
[1776921978360,40.72,77904.77,2.14,-0.50958,0.00017,23.60636]
[1776921978797,40.72,77904.77,2.14,-0.50958,0.00017,23.60636]
[1776921979389,40.72,77904.86,2.14,-0.50956,0.00017,23.60641]
[1776921984418,40.73,77906.45,2.14,-0.5093,0.00017,23.60726]
[1776921988412,40.73,77900.59,2.14,-0.51027,0.00017,23.60408]
[1776921993440,40.73,77903.1,2.14,-0.50986,0.00017,23.60156]
[1776921993451,40.73,77910.13,2.14,-0.50869,0.00017,23.60529]
[1776921998453,40.73,77909.97,2.14,-0.50872,0.00017,23.60521]
[1776922001485,40.73,77915.1,2.14,-0.50787,0.00017,23.60781]
[1776922003232,40.73,77914.41,2.14,-0.50798,0.00017,23.60747]
[1776922003434,40.73,77914.14,2.14,-0.50803,0.00017,23.60733]
[1776922008456,40.74,77913.44,2.14,-0.50814,0.00017,23.60699]
[1776922013373,40.74,77913.51,2.14,-0.50813,0.00017,23.60702]
[1776922013460,40.74,77913.3,2.14,-0.50816,0.00017,23.60692]
[1776922018625,40.74,77912.66,2.14,-0.50827,0.00017,23.6066]
[1776922023659,40.75,77911.41,2.14,-0.50847,0.00017,23.60596]
[1776922028694,40.75,77903.99,2.14,-0.5097,0.00017,23.60206]
[1776922033729,40.74,77907.34,2.14,-0.50915,0.00017,23.60385]
[1776922039035,40.74,77904.38,2.14,-0.50964,0.00017,23.60226]
[1776922044806,40.73,77901.32,2.14,-0.51015,0.00017,23.60059]
[1776922050237,40.73,77901.22,2.14,-0.51017,0.00017,23.60053]
[1776922055884,40.73,77907.34,2.14,-0.50916,0.00017,23.59994]
[1776922059793,40.73,77911.77,2.14,-0.50842,0.00017,23.60224]
[1776922059857,40.73,77911.77,2.14,-0.50842,0.00017,23.60224]
[1776922060025,40.73,77911.77,2.14,-0.50842,0.00017,23.60224]
[1776922060083,40.73,77911.77,2.14,-0.50842,0.00017,23.60224]
[1776922060162,40.73,77911.77,2.14,-0.50842,0.00017,23.60224]
[1776922060202,40.73,77911.77,2.14,-0.50842,0.00017,23.60224]
[1776922060212,40.73,77912.31,2.14,-0.50833,0.00017,23.60251]
[1776922062092,40.73,77922.84,2.14,-0.50659,0.00017,23.60763]
[1776922064037,40.73,77922.84,2.14,-0.50659,0.00017,23.60763]
[1776922064395,40.73,77919.99,2.14,-0.50706,0.00017,23.60629]
[1776922070377,40.74,77917.38,2.14,-0.50749,0.00017,23.60504]
[1776922076493,40.74,77915.83,2.14,-0.50775,0.00017,23.60428]
[1776922078490,40.73,77915.56,2.14,-0.50779,0.00017,23.60414]
[1776922079209,40.73,77914.94,2.14,-0.5079,0.00017,23.60384]
[1776922085087,40.73,77912.35,2.14,-0.50833,0.00017,23.60254]
[1776922090148,40.73,77912.35,2.14,-0.50833,0.00017,23.60254]
[1776922096164,40.73,77911.95,2.14,-0.50839,0.00017,23.60233]
[1776922101201,40.73,77911.47,2.14,-0.50847,0.00017,23.60209]
[1776922106235,40.73,77913.39,2.14,-0.50816,0.00017,23.60306]
[1776922111271,40.73,77915.3,2.14,-0.50784,0.00017,23.60012]
[1776922116353,40.73,77918.36,2.14,-0.50733,0.00017,23.60162]
[1776922122347,40.74,77918.06,2.14,-0.50738,0.00017,23.60147]
[1776922127382,40.74,77917.79,2.14,-0.50743,0.00017,23.60135]
[1776922130873,40.75,77918.03,2.14,-0.50738,0.00017,23.60146]
[1776922131606,40.75,77918.74,2.14,-0.50727,0.00017,23.60181]
[1776922132896,40.75,77919.03,2.14,-0.50722,0.00017,23.60195]
[1776922132907,40.75,77919.03,2.14,-0.50722,0.00017,23.60195]
[1776922134930,40.75,77919.47,2.14,-0.50714,0.00017,23.60216]
[1776922134990,40.75,77919.47,2.14,-0.50714,0.00017,23.60216]
[1776922135440,40.75,77919.47,2.14,-0.50714,0.00017,23.60216]
[1776922141481,40.75,77919.76,2.14,-0.50709,0.00017,23.6023]
[1776922146516,40.76,77920.48,2.14,-0.50697,0.00017,23.60264]
[1776922154572,40.76,77921.61,2.14,-0.50678,0.00017,23.60318]
[1776922159607,40.76,77922.25,2.14,-0.50668,0.00017,23.60348]
[1776922165649,40.77,77922.25,2.14,-0.50668,0.00017,23.60348]
[1776922171095,40.77,77922.86,2.14,-0.50658,0.00017,23.59987]
[1776922176727,40.77,77923.56,2.14,-0.50646,0.00017,23.60019]
[1776922181761,40.77,77923.27,2.14,-0.50651,0.00017,23.60006]
[1776922187613,40.77,77923.6,2.14,-0.50645,0.00017,23.60021]
[1776922187714,40.78,77923.08,2.14,-0.50654,0.00017,23.59997]
[1776922191651,40.78,77923.2,2.14,-0.50652,0.00017,23.60003]
[1776922192451,40.78,77924.44,2.14,-0.50631,0.00017,23.6006]
[1776922193680,40.78,77924.44,2.14,-0.50631,0.00017,23.6006]
[1776922193698,40.78,77924.44,2.14,-0.50631,0.00017,23.6006]
[1776922195694,40.78,77922.63,2.14,-0.50661,0.00017,23.59976]
[1776922196104,40.78,77922.43,2.14,-0.50664,0.00017,23.59967]
[1776922197740,40.78,77922.01,2.14,-0.50671,0.00017,23.59948]
[1776922197754,40.78,77922.01,2.14,-0.50671,0.00017,23.59948]
[1776922197788,40.78,77922.01,2.14,-0.50671,0.00017,23.59948]
[1776922198167,40.78,77922.07,2.14,-0.5067,0.00017,23.5995]
[1776922203197,40.78,77918.96,2.14,-0.50722,0.00017,23.59803]
[1776922204024,40.78,77917.91,2.14,-0.50739,0.00017,23.59753]
[1776922204032,40.78,77917.91,2.14,-0.50739,0.00017,23.59753]
[1776922204105,40.78,77917.91,2.14,-0.50739,0.00017,23.59753]
[1776922204264,40.78,77914.46,2.14,-0.50796,0.00017,23.59583]
[1776922205932,40.78,77908.37,2.14,-0.50897,0.00017,23.59272]
[1776922207590,40.78,77908.37,2.14,-0.50897,0.00017,23.59272]
[1776922207652,40.78,77908.37,2.14,-0.50897,0.00017,23.59272]
[1776922207696,40.78,77899.69,2.14,-0.5104,0.00017,23.58803]
[1776922209086,40.78,77899.69,2.14,-0.5104,0.00017,23.58803]
[1776922209150,40.78,77899.33,2.14,-0.51046,0.00017,23.58783]
[1776922212155,40.78,77896.95,2.14,-0.51086,0.00017,23.58649]
[1776922212230,40.78,77896.95,2.14,-0.51086,0.00017,23.58649]
[1776922213932,40.78,77896.04,2.14,-0.51101,0.00017,23.58597]
[1776922213990,40.78,77894.92,2.14,-0.51119,0.00017,23.58532]
[1776922215684,40.78,77894.92,2.14,-0.51119,0.00017,23.58532]
[1776922215717,40.78,77885.82,2.14,-0.5127,0.00017,23.5799]
[1776922215995,40.78,77885.82,2.14,-0.5127,0.00017,23.5799]
[1776922216061,40.78,77885.82,2.14,-0.5127,0.00017,23.5799]
[1776922218014,40.77,77884.08,2.14,-0.51299,0.00017,23.57883]
[1776922222061,40.77,77876.67,2.14,-0.51422,0.00017,23.57411]
[1776922227104,40.77,77877.76,2.14,-0.51404,0.00017,23.57481]
[1776922230136,40.77,77875.74,2.14,-0.51437,0.00017,23.5735]
[1776922230506,40.77,77874.94,2.14,-0.5145,0.00017,23.57297]
[1776922231523,40.77,77869.49,2.14,-0.51541,0.00017,23.56542]
[1776922236246,40.77,77868.32,2.14,-0.5156,0.00017,23.56462]
[1776922236989,40.77,77868.28,2.14,-0.51561,0.00017,23.56459]
[1776922237797,40.76,77868.01,2.14,-0.51566,0.00017,23.56441]
[1776922238153,40.76,77868.01,2.14,-0.51566,0.00017,23.5644]
[1776922242644,40.76,77861.93,2.14,-0.51666,0.00017,23.56015]
[1776922247938,40.77,77859.5,2.14,-0.51706,0.00017,23.55842]
[1776922249595,40.77,77851.37,2.14,-0.5184,0.00017,23.55244]
[1776922251663,40.77,77856.68,2.14,-0.51752,0.00017,23.55638]
[1776922254004,40.77,77858.48,2.14,-0.51723,0.00017,23.5577]
[1776922254073,40.77,77858.48,2.14,-0.51723,0.00017,23.5577]
[1776922254453,40.77,77858.48,2.14,-0.51723,0.00017,23.5577]
[1776922254479,40.78,77866.8,2.14,-0.51585,0.00017,23.56359]
[1776922256512,40.78,77866.8,2.14,-0.51585,0.00017,23.56359]
[1776922256582,40.78,77871.36,2.14,-0.51509,0.00017,23.5667]
[1776922259526,40.77,77873.08,2.14,-0.51481,0.00017,23.56785]
[1776922259538,40.77,77873.08,2.14,-0.51481,0.00017,23.56785]
[1776922259601,40.77,77873.08,2.14,-0.51481,0.00017,23.56785]
[1776922259625,40.77,77881.08,2.14,-0.51349,0.00017,23.57304]
[1776922261535,40.77,77904.25,2.14,-0.50966,0.00017,23.58663]
[1776922262319,40.77,77904.25,2.14,-0.50966,0.00017,23.58663]
[1776922262424,40.77,77904.25,2.14,-0.50966,0.00017,23.58663]
[1776922262751,40.77,77904.25,2.14,-0.50966,0.00017,23.58663]
[1776922262732,40.77,77911.11,2.14,-0.50852,0.00017,23.59024]
[1776922263755,40.77,77920.34,2.14,-0.507,0.00017,23.59479]
[1776922265673,40.77,77920.64,2.14,-0.50695,0.00017,23.59493]
[1776922267653,40.78,77911.46,2.14,-0.50846,0.00017,23.59042]
[1776922268985,40.78,77909.42,2.14,-0.5088,0.00017,23.58937]
[1776922269019,40.78,77909.42,2.14,-0.5088,0.00017,23.58937]
[1776922270789,40.78,77912.83,2.14,-0.50824,0.00017,23.59111]
[1776922272810,40.78,77918.29,2.14,-0.50733,0.00017,23.59381]
[1776922277853,40.78,77915.49,2.14,-0.50779,0.00017,23.59244]
[1776922282889,40.79,77913.14,2.14,-0.50818,0.00017,23.59128]
[1776922284785,40.79,77912.85,2.14,-0.50823,0.00017,23.59113]
[1776922285428,40.79,77911.85,2.14,-0.50839,0.00017,23.59062]
[1776922285466,40.79,77911.85,2.14,-0.50839,0.00017,23.59062]
[1776922285545,40.79,77908.39,2.14,-0.50896,0.00017,23.58884]
[1776922286729,40.79,77902.04,2.14,-0.51001,0.00017,23.58544]
[1776922289526,40.79,77896.23,2.14,-0.51097,0.00017,23.58219]
[1776922292778,40.79,77881.06,2.14,-0.51349,0.00017,23.56915]
[1776922294562,40.79,77879.64,2.14,-0.51372,0.00017,23.56824]
[1776922299597,40.78,77879.05,2.14,-0.51382,0.00017,23.56786]
[1776922304631,40.78,77879.31,2.14,-0.51378,0.00017,23.56803]
[1776922310674,40.78,77880.7,2.14,-0.51355,0.00017,23.56891]
[1776922315708,40.78,77880.86,2.14,-0.51353,0.00017,23.56901]
[1776922321189,40.77,77880.66,2.14,-0.51356,0.00017,23.56888]
[1776922321276,40.77,77880.66,2.14,-0.51356,0.00017,23.56888]
[1776922326786,40.77,77879.3,2.14,-0.51379,0.00017,23.56801]
[1776922329810,40.77,77886.9,2.14,-0.51253,0.00017,23.57276]
[1776922330813,40.77,77893.78,2.14,-0.51139,0.00017,23.57686]
[1776922332829,40.77,77896.41,2.14,-0.51096,0.00017,23.57837]
[1776922337864,40.77,77893.55,2.14,-0.51143,0.00017,23.57672]
[1776922340886,40.76,77886.06,2.14,-0.51267,0.00017,23.57224]
[1776922342306,40.76,77881.76,2.14,-0.51339,0.00017,23.56956]
[1776922346103,40.76,77881.35,2.14,-0.51346,0.00017,23.5693]
[1776922346130,40.76,77874.04,2.14,-0.51467,0.00017,23.56456]
[1776922347532,40.76,77874.04,2.14,-0.51467,0.00017,23.56456]
[1776922347535,40.76,77874.04,2.14,-0.51467,0.00017,23.56456]
[1776922347812,40.76,77873.51,2.14,-0.51475,0.00017,23.56421]
[1776922348598,40.76,77873.51,2.14,-0.51475,0.00017,23.56421]
[1776922348850,40.76,77871.71,2.14,-0.51505,0.00017,23.56301]
[1776922353856,40.76,77868.71,2.14,-0.51555,0.00017,23.55707]
[1776922358869,40.76,77865.4,2.14,-0.5161,0.00017,23.55478]
[1776922361157,40.75,77867.28,2.14,-0.51579,0.00017,23.55608]
[1776922361192,40.75,77867.28,2.14,-0.51579,0.00017,23.55608]
[1776922363526,40.75,77865.38,2.14,-0.51611,0.00017,23.55476]
[1776922363608,40.75,77865.38,2.14,-0.51611,0.00017,23.55476]
[1776922363696,40.75,77865.38,2.14,-0.51611,0.00017,23.55476]
[1776922363787,40.75,77865.38,2.14,-0.51611,0.00017,23.55476]
[1776922363891,40.75,77849.18,2.14,-0.51879,0.00017,23.54293]
[1776922364159,40.75,77849.18,2.14,-0.51879,0.00017,23.54293]
[1776922364248,40.75,77849.18,2.14,-0.51879,0.00017,23.54293]
[1776922364372,40.75,77839.71,2.14,-0.52036,0.00017,23.53552]
[1776922366062,40.75,77830.98,2.14,-0.5218,0.00017,23.52837]
[1776922367015,40.75,77830.98,2.14,-0.5218,0.00017,23.52837]
[1776922367073,40.75,77830.98,2.14,-0.5218,0.00017,23.52837]
[1776922367101,40.75,77830.49,2.14,-0.52188,0.00017,23.52797]
[1776922370088,40.76,77830.17,2.14,-0.52193,0.00017,23.5277]
[1776922370160,40.76,77829.76,2.14,-0.522,0.00017,23.52736]
[1776922376561,40.76,77829.94,2.14,-0.52197,0.00017,23.52751]
[1776922381647,40.76,77828.35,2.14,-0.52223,0.00017,23.52617]
[1776922381703,40.76,77828.35,2.14,-0.52223,0.00017,23.52617]
[1776922383420,40.76,77828.28,2.14,-0.52224,0.00017,23.52612]
[1776922383429,40.76,77828.28,2.14,-0.52224,0.00017,23.52612]
[1776922383633,40.76,77828.84,2.14,-0.52215,0.00017,23.52659]
[1776922384800,40.76,77799.5,2.14,-0.527,0.00017,23.50006]
[1776922385187,40.76,77799.5,2.14,-0.527,0.00017,23.50006]
[1776922385243,40.76,77793.64,2.14,-0.52798,0.00017,23.49434]
[1776922386185,40.76,77793.64,2.14,-0.52798,0.00017,23.49434]
[1776922386286,40.76,77797.55,2.14,-0.52733,0.00017,23.49816]
[1776922389591,40.76,77797.08,2.14,-0.52741,0.00017,23.49771]
[1776922389775,40.76,77797.08,2.14,-0.52741,0.00017,23.49771]
[1776922390204,40.76,77797.11,2.14,-0.5274,0.00017,23.49773]
[1776922390259,40.76,77797.11,2.14,-0.5274,0.00017,23.49773]
[1776922390281,40.76,77796.53,2.14,-0.5275,0.00017,23.49717]
[1776922394463,40.76,77796.24,2.14,-0.52755,0.00017,23.49688]
[1776922397284,40.76,77801.57,2.14,-0.52667,0.00017,23.50203]
[1776922401311,40.75,77807.09,2.14,-0.52576,0.00017,23.50723]
[1776922405916,40.75,77814.59,2.14,-0.52452,0.00017,23.51411]
[1776922407355,40.75,77809.27,2.14,-0.5254,0.00017,23.50924]
[1776922410587,40.75,77803.95,2.14,-0.52628,0.00017,23.50426]
[1776922412815,40.75,77802.39,2.14,-0.52655,0.00017,23.49887]
[1776922418431,40.74,77800.2,2.14,-0.52691,0.00017,23.49675]
[1776922423465,40.74,77800.27,2.14,-0.5269,0.00017,23.49681]
[1776922428500,40.73,77798.71,2.14,-0.52717,0.00017,23.49529]
[1776922433535,40.73,77799.05,2.14,-0.52711,0.00017,23.49561]
[1776922438570,40.73,77798.36,2.14,-0.52723,0.00017,23.49493]
[1776922441591,40.73,77809.37,2.14,-0.52541,0.00017,23.50535]
[1776922442193,40.73,77809.37,2.14,-0.52541,0.00017,23.50535]
[1776922442285,40.73,77809.37,2.14,-0.52541,0.00017,23.50535]
[1776922442903,40.73,77809.37,2.14,-0.52541,0.00017,23.50535]
[1776922442922,40.73,77809.37,2.14,-0.52541,0.00017,23.50535]
[1776922442961,40.73,77817.79,2.14,-0.52401,0.00017,23.51299]
[1776922443442,40.73,77817.79,2.14,-0.52401,0.00017,23.51299]
[1776922443741,40.73,77826.29,2.14,-0.52261,0.00017,23.52042]
[1776922445621,40.73,77833.89,2.14,-0.52135,0.00017,23.52681]
[1776922446329,40.73,77833.89,2.14,-0.52135,0.00017,23.52681]
[1776922446652,40.73,77832.46,2.14,-0.52159,0.00017,23.52563]
[1776922450176,40.73,77830.38,2.14,-0.52193,0.00017,23.52389]
[1776922450215,40.73,77830.38,2.14,-0.52193,0.00017,23.52389]
[1776922453680,40.73,77824.33,2.14,-0.52293,0.00017,23.51873]
[1776922458712,40.72,77824.07,2.14,-0.52298,0.00017,23.51849]
[1776922459769,40.72,77828.56,2.14,-0.52224,0.00017,23.52233]
[1776922462802,40.72,77829.71,2.14,-0.52205,0.00017,23.52331]
[1776922468781,40.72,77823.65,2.14,-0.52305,0.00017,23.51814]
[1776922470930,40.72,77829.47,2.14,-0.52208,0.00017,23.52312]
[1776922472796,40.73,77829.47,2.14,-0.52209,0.00017,23.51922]
[1776922472816,40.73,77835.77,2.14,-0.52104,0.00017,23.52446]
[1776922476836,40.73,77843.02,2.14,-0.51984,0.00017,23.53029]
[1776922481874,40.73,77847.87,2.14,-0.51904,0.00017,23.53407]
[1776922486910,40.73,77850.07,2.14,-0.51867,0.00017,23.53575]
[1776922490977,40.73,77855.58,2.14,-0.51776,0.00017,23.53988]
[1776922492956,40.73,77861.47,2.14,-0.51678,0.00017,23.54416]
[1776922497989,40.73,77862.21,2.14,-0.51666,0.00017,23.54469]
[1776922503024,40.74,77862.18,2.14,-0.51666,0.00017,23.54468]
[1776922505446,40.74,77862.24,2.14,-0.51665,0.00017,23.54473]
[1776922505522,40.74,77862.24,2.14,-0.51665,0.00017,23.54473]
[1776922505547,40.74,77862.24,2.14,-0.51665,0.00017,23.54473]
[1776922505616,40.74,77862.24,2.14,-0.51665,0.00017,23.54473]
[1776922505674,40.74,77862.24,2.14,-0.51665,0.00017,23.54473]
[1776922505740,40.74,77862.24,2.14,-0.51665,0.00017,23.54473]
[1776922505885,40.74,77862.24,2.14,-0.51665,0.00017,23.54473]
[1776922505982,40.74,77862.24,2.14,-0.51665,0.00017,23.54473]
[1776922506045,40.74,77862.28,2.14,-0.51664,0.00017,23.54476]
[1776922506125,40.74,77862.28,2.14,-0.51664,0.00017,23.54476]
[1776922506275,40.74,77862.28,2.14,-0.51664,0.00017,23.54476]
[1776922506328,40.74,77862.28,2.14,-0.51664,0.00017,23.54476]
[1776922506364,40.74,77862.28,2.14,-0.51664,0.00017,23.54476]
[1776922507052,40.74,77873.34,2.14,-0.51481,0.00017,23.55237]
[1776922507641,40.74,77873.34,2.14,-0.51481,0.00017,23.55237]
[1776922508059,40.74,77876.42,2.14,-0.5143,0.00017,23.5544]
[1776922509629,40.74,77873.06,2.14,-0.51485,0.00017,23.55218]
[1776922511884,40.74,77872.07,2.14,-0.51502,0.00017,23.55152]
[1776922512058,40.74,77871.36,2.14,-0.51513,0.00017,23.55105]
[1776922517163,40.74,77868.05,2.14,-0.51568,0.00017,23.54879]
[1776922522248,40.75,77869.41,2.14,-0.51546,0.00017,23.54973]
[1776922523783,40.75,77867.32,2.14,-0.5158,0.00017,23.54829]
[1776922523831,40.75,77867.32,2.14,-0.5158,0.00017,23.54829]
[1776922523875,40.75,77867.32,2.14,-0.5158,0.00017,23.54829]
[1776922523908,40.75,77867.32,2.14,-0.5158,0.00017,23.54829]
[1776922524032,40.75,77867.32,2.14,-0.5158,0.00017,23.54829]
[1776922523976,40.75,77867.01,2.14,-0.51585,0.00017,23.54808]
[1776922524147,40.75,77867.01,2.14,-0.51585,0.00017,23.54808]
[1776922524217,40.75,77867.01,2.14,-0.51585,0.00017,23.54808]
[1776922524264,40.75,77867.01,2.14,-0.51585,0.00017,23.54808]
[1776922524537,40.75,77861.26,2.14,-0.51681,0.00017,23.54404]
[1776922526668,40.75,77856.8,2.14,-0.51754,0.00017,23.54081]
[1776922526717,40.75,77856.8,2.14,-0.51754,0.00017,23.54081]
[1776922526774,40.75,77854.74,2.14,-0.51789,0.00017,23.53929]
[1776922528725,40.75,77852.44,2.14,-0.51827,0.00017,23.53758]
[1776922528904,40.75,77852.44,2.14,-0.51827,0.00017,23.53758]
[1776922528947,40.75,77852.44,2.14,-0.51827,0.00017,23.53758]
[1776922529040,40.75,77850.11,2.14,-0.51865,0.00017,23.53582]
[1776922529149,40.75,77850.11,2.14,-0.51865,0.00017,23.53582]
[1776922529248,40.75,77831.67,2.14,-0.52171,0.00017,23.52112]
[1776922530180,40.75,77831.67,2.14,-0.52171,0.00017,23.52112]
[1776922531063,40.75,77831.67,2.14,-0.52171,0.00017,23.52112]
[1776922530445,40.75,77826.35,2.14,-0.52259,0.00017,23.51662]
[1776922535751,40.74,77822.43,2.14,-0.52325,0.00017,23.50932]
[1776922541290,40.73,77815.09,2.14,-0.52447,0.00017,23.50279]
[1776922546326,40.73,77812.63,2.14,-0.52488,0.00017,23.50055]
[1776922551481,40.73,77811.3,2.14,-0.5251,0.00017,23.49932]
[1776922552736,40.73,77806.57,2.14,-0.52588,0.00017,23.49494]
[1776922555587,40.73,77809.45,2.14,-0.52541,0.00017,23.49761]
[1776922555670,40.73,77817.23,2.14,-0.52412,0.00017,23.50468]
[1776922557969,40.73,77823.87,2.14,-0.52302,0.00017,23.51052]
[1776922560099,40.73,77828.51,2.14,-0.52225,0.00017,23.51451]
[1776922563264,40.73,77829.35,2.14,-0.52211,0.00017,23.51522]
[1776922563326,40.73,77829.35,2.14,-0.52211,0.00017,23.51522]
[1776922570151,40.74,77832.3,2.14,-0.52161,0.00017,23.51771]
[1776922575531,40.74,77830.3,2.14,-0.52194,0.00017,23.51605]
[1776922577546,40.74,77819.4,2.14,-0.52375,0.00017,23.50666]
[1776922578553,40.74,77816.94,2.14,-0.52415,0.00017,23.50447]
[1776922584054,40.74,77817.06,2.14,-0.52414,0.00017,23.50457]
[1776922584775,40.74,77817.06,2.14,-0.52414,0.00017,23.50457]
[1776922584827,40.74,77819.15,2.14,-0.52379,0.00017,23.50643]
[1776922586154,40.74,77819.15,2.14,-0.52379,0.00017,23.50643]
[1776922586210,40.74,77819.15,2.14,-0.52379,0.00017,23.50643]
[1776922586609,40.74,77823.89,2.14,-0.523,0.00017,23.51058]
[1776922589537,40.74,77827.99,2.14,-0.52233,0.00017,23.5141]
[1776922589651,40.74,77827.99,2.14,-0.52233,0.00017,23.5141]
[1776922589830,40.74,77827.99,2.14,-0.52233,0.00017,23.5141]
[1776922589868,40.74,77827.99,2.14,-0.52233,0.00017,23.5141]
[1776922590037,40.74,77827.99,2.14,-0.52233,0.00017,23.5141]
[1776922590104,40.74,77827.99,2.14,-0.52233,0.00017,23.5141]
[1776922590137,40.74,77826.59,2.14,-0.52256,0.00017,23.51291]
[1776922590249,40.74,77826.59,2.14,-0.52256,0.00017,23.51291]
[1776922590282,40.74,77826.59,2.14,-0.52256,0.00017,23.51291]
[1776922590480,40.74,77826.59,2.14,-0.52256,0.00017,23.51291]
[1776922590521,40.74,77826.59,2.14,-0.52256,0.00017,23.51291]
[1776922591125,40.74,77820.16,2.14,-0.52363,0.00017,23.50342]
[1776922592147,40.74,77817.88,2.14,-0.524,0.00017,23.5014]
[1776922592188,40.74,77817.88,2.14,-0.524,0.00017,23.5014]
[1776922592227,40.74,77817.88,2.14,-0.524,0.00017,23.5014]
[1776922592655,40.74,77817.88,2.14,-0.524,0.00017,23.5014]
[1776922594360,40.74,77816.3,2.14,-0.52427,0.00017,23.49999]
[1776922594413,40.74,77816.3,2.14,-0.52427,0.00017,23.49999]
[1776922594664,40.74,77816.3,2.14,-0.52426,0.00017,23.49999]
[1776922600023,40.74,77817.93,2.14,-0.52399,0.00017,23.50145]
[1776922600917,40.75,77808.0,2.14,-0.52564,0.00017,23.49242]
[1776922602727,40.74,77806.13,2.14,-0.52595,0.00017,23.49067]
[1776922604781,40.74,77807.52,2.14,-0.52572,0.00017,23.49196]
[1776922604860,40.74,77802.59,2.14,-0.52654,0.00017,23.48732]
[1776922608764,40.74,77807.18,2.14,-0.52578,0.00017,23.49163]
[1776922609775,40.74,77811.84,2.14,-0.52501,0.00017,23.49594]
[1776922611982,40.74,77812.78,2.14,-0.52485,0.00017,23.49679]
[1776922617827,40.73,77812.22,2.14,-0.52495,0.00017,23.49627]
[1776922622862,40.73,77812.34,2.14,-0.52493,0.00017,23.49637]
[1776922624068,40.73,77812.34,2.14,-0.52493,0.00017,23.49637]
[1776922624150,40.73,77817.21,2.14,-0.52413,0.00017,23.50077]
[1776922625884,40.73,77834.96,2.14,-0.52118,0.00017,23.51599]
[1776922626892,40.73,77834.8,2.14,-0.52121,0.00017,23.51586]
[1776922629273,40.73,77835.6,2.14,-0.52108,0.00017,23.51652]
[1776922629326,40.73,77835.6,2.14,-0.52108,0.00017,23.51652]
[1776922629528,40.73,77835.6,2.14,-0.52108,0.00017,23.51652]
[1776922629638,40.73,77835.6,2.14,-0.52108,0.00017,23.51652]
[1776922629725,40.73,77835.6,2.14,-0.52108,0.00017,23.51652]
[1776922629756,40.73,77835.6,2.14,-0.52108,0.00017,23.51652]
[1776922629935,40.73,77835.6,2.14,-0.52108,0.00017,23.51652]
[1776922629964,40.73,77835.6,2.14,-0.52108,0.00017,23.51652]
[1776922630184,40.73,77835.6,2.14,-0.52108,0.00017,23.51652]
[1776922630026,40.73,77826.06,2.14,-0.52266,0.00017,23.50853]
[1776922630232,40.73,77826.06,2.14,-0.52266,0.00017,23.50853]
[1776922634958,40.74,77830.6,2.14,-0.5219,0.00017,23.51239]
[1776922636333,40.74,77829.84,2.14,-0.52202,0.00017,23.51176]
[1776922636382,40.74,77829.84,2.14,-0.52202,0.00017,23.51176]
[1776922636409,40.74,77829.84,2.14,-0.52202,0.00017,23.51176]
[1776922636444,40.74,77829.84,2.14,-0.52202,0.00017,23.51176]
[1776922636970,40.74,77837.97,2.14,-0.52068,0.00017,23.51847]
[1776922639650,40.74,77838.41,2.14,-0.5206,0.00017,23.51883]
[1776922639748,40.74,77838.41,2.14,-0.5206,0.00017,23.51883]
[1776922639843,40.74,77838.41,2.14,-0.5206,0.00017,23.51883]
[1776922639929,40.74,77838.41,2.14,-0.5206,0.00017,23.51883]
[1776922639981,40.74,77838.41,2.14,-0.5206,0.00017,23.51883]
[1776922640087,40.74,77838.41,2.14,-0.5206,0.00017,23.51883]
[1776922640164,40.74,77838.41,2.14,-0.5206,0.00017,23.51883]
[1776922640127,40.74,77829.79,2.14,-0.52203,0.00017,23.51172]
[1776922640239,40.74,77829.79,2.14,-0.52203,0.00017,23.51172]
[1776922640377,40.74,77829.79,2.14,-0.52203,0.00017,23.51172]
[1776922640421,40.74,77829.79,2.14,-0.52203,0.00017,23.51172]
[1776922640566,40.74,77829.79,2.14,-0.52203,0.00017,23.51172]
[1776922640602,40.74,77829.79,2.14,-0.52203,0.00017,23.51172]
[1776922640729,40.74,77829.79,2.14,-0.52203,0.00017,23.51172]
[1776922640999,40.74,77829.79,2.14,-0.52203,0.00017,23.51172]
[1776922642005,40.74,77818.01,2.14,-0.52398,0.00017,23.50152]
[1776922642639,40.74,77818.01,2.14,-0.52398,0.00017,23.50152]
[1776922642684,40.74,77818.01,2.14,-0.52398,0.00017,23.50152]
[1776922642749,40.74,77818.01,2.14,-0.52398,0.00017,23.50152]
[1776922643012,40.74,77819.37,2.14,-0.52376,0.00017,23.50273]
[1776922644695,40.74,77820.0,2.14,-0.52365,0.00017,23.50329]
[1776922644824,40.74,77820.0,2.14,-0.52365,0.00017,23.50329]
[1776922644892,40.74,77820.0,2.14,-0.52365,0.00017,23.50329]
[1776922645085,40.74,77820.0,2.14,-0.52365,0.00017,23.50329]
[1776922645163,40.74,77820.0,2.14,-0.52365,0.00017,23.50329]
[1776922645094,40.75,77834.7,2.14,-0.52122,0.00017,23.51582]
[1776922645304,40.75,77834.7,2.14,-0.52122,0.00017,23.51582]
[1776922645336,40.75,77834.7,2.14,-0.52122,0.00017,23.51582]
[1776922645505,40.75,77834.7,2.14,-0.52122,0.00017,23.51582]
[1776922645578,40.75,77834.7,2.14,-0.52122,0.00017,23.51582]
[1776922645711,40.75,77834.7,2.14,-0.52122,0.00017,23.51582]
[1776922645750,40.75,77834.7,2.14,-0.52122,0.00017,23.51582]
[1776922645911,40.75,77834.7,2.14,-0.52122,0.00017,23.51582]
[1776922646012,40.75,77834.7,2.14,-0.52122,0.00017,23.51582]
[1776922646202,40.75,77836.35,2.14,-0.52094,0.00017,23.51717]
[1776922648048,40.75,77836.67,2.14,-0.52089,0.00017,23.51743]
[1776922653083,40.75,77836.54,2.14,-0.52091,0.00017,23.51343]
[1776922658119,40.75,77836.82,2.14,-0.52086,0.00017,23.51366]
[1776922663155,40.76,77840.3,2.14,-0.52028,0.00017,23.51648]
[1776922667968,40.76,77839.98,2.14,-0.52034,0.00017,23.51623]
[1776922668047,40.76,77839.98,2.14,-0.52034,0.00017,23.51623]
[1776922668190,40.76,77839.35,2.14,-0.52044,0.00017,23.51572]
[1776922672363,40.76,77840.65,2.14,-0.52022,0.00017,23.51677]
[1776922672424,40.76,77840.65,2.14,-0.52022,0.00017,23.51677]
[1776922673225,40.76,77842.09,2.14,-0.51998,0.00017,23.51791]
[1776922674231,40.76,77851.94,2.14,-0.51835,0.00017,23.52552]
[1776922674691,40.76,77853.63,2.14,-0.51807,0.00017,23.52679]
[1776922680564,40.77,77854.76,2.14,-0.51788,0.00017,23.52763]
[1776922680616,40.77,77854.76,2.14,-0.51788,0.00017,23.52763]
[1776922680763,40.77,77854.76,2.14,-0.51788,0.00017,23.52763]
[1776922680794,40.77,77854.76,2.14,-0.51788,0.00017,23.52763]
[1776922681232,40.77,77858.65,2.14,-0.51724,0.00017,23.53048]
[1776922681442,40.77,77863.96,2.14,-0.51636,0.00017,23.53427]
[1776922682520,40.77,77863.96,2.14,-0.51636,0.00017,23.53427]
[1776922682596,40.77,77863.96,2.14,-0.51636,0.00017,23.53427]
[1776922682700,40.77,77863.96,2.14,-0.51636,0.00017,23.53427]
[1776922682746,40.77,77863.96,2.14,-0.51636,0.00017,23.53427]
[1776922682992,40.77,77870.09,2.14,-0.51534,0.00017,23.53851]
[1776922684980,40.77,77872.7,2.14,-0.51491,0.00017,23.54026]
[1776922685016,40.77,77872.7,2.14,-0.51491,0.00017,23.54026]
[1776922685022,40.77,77872.7,2.14,-0.51491,0.00017,23.54026]
[1776922685047,40.77,77872.7,2.14,-0.51491,0.00017,23.54026]
[1776922685238,40.77,77874.26,2.14,-0.51465,0.00017,23.5413]
[1776922686316,40.76,77879.21,2.14,-0.51383,0.00017,23.54453]
[1776922689341,40.76,77872.73,2.14,-0.51491,0.00017,23.54028]
[1776922694831,40.76,77875.34,2.14,-0.51448,0.00017,23.54201]
[1776922698424,40.76,77884.66,2.14,-0.51294,0.00017,23.54795]
[1776922703439,40.76,77892.42,2.14,-0.51165,0.00017,23.55264]
[1776922708475,40.76,77890.71,2.14,-0.51193,0.00017,23.55163]
[1776922709484,40.76,77883.59,2.14,-0.51311,0.00017,23.54729]
[1776922711127,40.75,77874.86,2.14,-0.51457,0.00017,23.53778]
[1776922712503,40.75,77873.79,2.14,-0.51474,0.00017,23.53707]
[1776922717538,40.75,77876.92,2.14,-0.51423,0.00017,23.53912]
[1776922721845,40.75,77886.42,2.14,-0.51265,0.00017,23.54512]
[1776922727608,40.75,77888.77,2.14,-0.51227,0.00017,23.54655]
[1776922732643,40.74,77886.81,2.14,-0.51259,0.00017,23.54535]
[1776922735150,40.74,77885.18,2.14,-0.51286,0.00017,23.54435]
[1776922736671,40.74,77870.44,2.14,-0.51531,0.00017,23.5348]
[1776922738249,40.74,77864.97,2.14,-0.51621,0.00017,23.53103]
[1776922742510,40.74,77863.87,2.14,-0.51639,0.00017,23.53026]
[1776922742555,40.74,77863.87,2.14,-0.51639,0.00017,23.53026]
[1776922743760,40.74,77864.19,2.14,-0.51634,0.00017,23.53049]
[1776922743776,40.74,77868.74,2.14,-0.51559,0.00017,23.53365]
[1776922745657,40.74,77869.65,2.14,-0.51544,0.00017,23.53427]
[1776922745696,40.74,77869.65,2.14,-0.51544,0.00017,23.53427]
[1776922754494,40.74,77872.18,2.14,-0.51502,0.00017,23.53598]
[1776922755393,40.74,77869.81,2.14,-0.51541,0.00017,23.53438]
[1776922755466,40.74,77869.81,2.14,-0.51541,0.00017,23.53438]
[1776922756799,40.75,77869.81,2.14,-0.51541,0.00017,23.53438]
[1776922756838,40.75,77869.81,2.14,-0.51541,0.00017,23.53438]
[1776922756928,40.75,77853.33,2.14,-0.51814,0.00017,23.52262]
[1776922757972,40.75,77853.33,2.14,-0.51814,0.00017,23.52262]
[1776922758060,40.75,77851.79,2.14,-0.51839,0.00017,23.52147]
[1776922759254,40.75,77851.79,2.14,-0.51839,0.00017,23.52147]
[1776922759317,40.75,77851.79,2.14,-0.51839,0.00017,23.52147]
[1776922759263,40.75,77851.9,2.14,-0.51838,0.00017,23.52155]
[1776922759449,40.75,77851.9,2.14,-0.51838,0.00017,23.52155]
[1776922759526,40.75,77851.9,2.14,-0.51838,0.00017,23.52155]
[1776922764616,40.75,77852.71,2.14,-0.51824,0.00017,23.52217]
[1776922768897,40.75,77859.92,2.14,-0.51704,0.00017,23.52747]
[1776922773932,40.76,77859.37,2.14,-0.51713,0.00017,23.52318]
[1776922778966,40.76,77855.0,2.14,-0.51785,0.00017,23.51999]
[1776922781793,40.77,77854.86,2.14,-0.51788,0.00017,23.51989]
[1776922782360,40.77,77847.33,2.14,-0.51912,0.00017,23.51421]
[1776922782437,40.77,77847.33,2.14,-0.51912,0.00017,23.51421]
[1776922782461,40.77,77847.33,2.14,-0.51912,0.00017,23.51421]
[1776922782531,40.77,77847.33,2.14,-0.51912,0.00017,23.51421]
[1776922782656,40.77,77847.33,2.14,-0.51912,0.00017,23.51421]
[1776922782778,40.77,77847.33,2.14,-0.51912,0.00017,23.51421]
[1776922782864,40.77,77847.33,2.14,-0.51912,0.00017,23.51421]
[1776922782929,40.77,77847.33,2.14,-0.51912,0.00017,23.51421]
[1776922783172,40.77,77847.33,2.14,-0.51912,0.00017,23.51421]
[1776922783199,40.77,77847.33,2.14,-0.51912,0.00017,23.51421]
[1776922783258,40.77,77847.33,2.14,-0.51912,0.00017,23.51421]
[1776922783339,40.77,77822.96,2.14,-0.52316,0.00017,23.49422]
[1776922785202,40.77,77822.96,2.14,-0.52316,0.00017,23.49423]
[1776922785244,40.77,77822.96,2.14,-0.52316,0.00017,23.49423]
[1776922785289,40.77,77810.63,2.14,-0.5252,0.00017,23.4832]
[1776922785396,40.77,77810.63,2.14,-0.5252,0.00017,23.4832]
[1776922787983,40.77,77811.02,2.14,-0.52514,0.00017,23.48355]
[1776922793837,40.76,77808.36,2.14,-0.52558,0.00017,23.48107]
[1776922801122,40.75,77808.22,2.14,-0.52561,0.00017,23.48092]
[1776922804145,40.75,77802.94,2.14,-0.52649,0.00017,23.47595]
[1776922806291,40.75,77802.43,2.14,-0.52657,0.00017,23.47546]
[1776922806322,40.75,77802.43,2.14,-0.52657,0.00017,23.47546]
[1776922806356,40.75,77802.43,2.14,-0.52657,0.00017,23.47546]
[1776922814226,40.74,77803.11,2.14,-0.52647,0.00017,23.47608]
[1776922819254,40.74,77803.08,2.14,-0.52648,0.00017,23.47604]
[1776922824295,40.74,77803.57,2.14,-0.5264,0.00017,23.47649]
[1776922826305,40.74,77813.44,2.14,-0.52476,0.00017,23.48566]
[1776922827310,40.73,77818.0,2.14,-0.52401,0.00017,23.48976]
[1776922827485,40.73,77818.0,2.14,-0.52401,0.00017,23.48976]
[1776922831007,40.73,77823.41,2.14,-0.52312,0.00017,23.4945]
[1776922832348,40.73,77827.77,2.14,-0.5224,0.00017,23.49434]
[1776922833780,40.73,77831.23,2.14,-0.52182,0.00017,23.49727]
[1776922833889,40.73,77831.23,2.14,-0.52182,0.00017,23.49727]
[1776922833999,40.73,77831.23,2.14,-0.52182,0.00017,23.49727]
[1776922834363,40.73,77832.07,2.14,-0.52168,0.00017,23.49797]
[1776922838244,40.73,77829.89,2.14,-0.52204,0.00017,23.49615]
[1776922838351,40.73,77829.89,2.14,-0.52204,0.00017,23.49615]
[1776922838414,40.74,77825.03,2.14,-0.52285,0.00017,23.49201]
[1776922838425,40.74,77825.03,2.14,-0.52285,0.00017,23.49201]
[1776922839395,40.74,77825.03,2.14,-0.52285,0.00017,23.49201]
[1776922841224,40.74,77825.46,2.14,-0.52278,0.00017,23.49238]
[1776922841260,40.74,77825.46,2.14,-0.52278,0.00017,23.49238]
[1776922841338,40.74,77825.46,2.14,-0.52278,0.00017,23.49238]
[1776922841413,40.74,77828.03,2.14,-0.52235,0.00017,23.49458]
[1776922846447,40.74,77829.87,2.14,-0.52204,0.00017,23.49615]
[1776922852119,40.74,77829.54,2.14,-0.5221,0.00017,23.49587]
[1776922858199,40.75,77833.26,2.14,-0.52147,0.00017,23.499]
[1776922863570,40.75,77836.85,2.14,-0.52087,0.00017,23.50196]
[1776922868603,40.76,77834.15,2.14,-0.52132,0.00017,23.49976]
[1776922873644,40.76,77834.15,2.14,-0.52132,0.00017,23.49977]
[1776922878675,40.76,77834.3,2.14,-0.52129,0.00017,23.4999]
[1776922882233,40.76,77834.32,2.14,-0.52128,0.00017,23.49992]
[1776922887737,40.77,77834.63,2.14,-0.52123,0.00017,23.50018]
[1776922892772,40.77,77838.78,2.14,-0.52055,0.00017,23.49966]
[1776922897808,40.77,77839.77,2.14,-0.52038,0.00017,23.50046]
[1776922902843,40.78,77841.6,2.14,-0.52008,0.00017,23.50193]
[1776922907877,40.78,77841.12,2.14,-0.52015,0.00017,23.50155]
[1776922912912,40.78,77841.13,2.14,-0.52015,0.00017,23.50156]
[1776922917947,40.78,77843.56,2.14,-0.51975,0.00017,23.50349]
[1776922923347,40.78,77843.16,2.14,-0.51981,0.00017,23.50318]
[1776922929026,40.79,77843.08,2.14,-0.51982,0.00017,23.50312]
[1776922935067,40.79,77844.56,2.14,-0.51957,0.00017,23.50429]
[1776922938448,40.79,77843.74,2.14,-0.51971,0.00017,23.50364]
[1776922938545,40.79,77850.53,2.14,-0.51859,0.00017,23.50888]
[1776922939157,40.79,77857.78,2.14,-0.51738,0.00017,23.51427]
[1776922941110,40.79,77858.96,2.14,-0.51719,0.00017,23.51513]
[1776922946145,40.8,77859.4,2.14,-0.51711,0.00017,23.51546]
[1776922951179,40.8,77858.28,2.14,-0.5173,0.00017,23.51075]
[1776922956214,40.81,77860.56,2.14,-0.51691,0.00017,23.5124]
[1776922962258,40.82,77863.06,2.14,-0.51649,0.00017,23.5142]
[1776922967291,40.83,77863.56,2.14,-0.51641,0.00017,23.51456]
[1776922972326,40.83,77864.72,2.14,-0.51621,0.00017,23.51539]
[1776922977362,40.84,77865.03,2.14,-0.51615,0.00017,23.51561]
[1776922982395,40.85,77864.92,2.14,-0.51617,0.00017,23.51555]
[1776922987443,40.86,77865.88,2.14,-0.516,0.00017,23.51623]
[1776922993478,40.86,77866.77,2.14,-0.51585,0.00017,23.51686]
[1776922998512,40.87,77867.29,2.14,-0.51576,0.00017,23.51723]
[1776923003546,40.88,77871.25,2.14,-0.5151,0.00017,23.51993]
[1776923008581,40.89,77869.89,2.14,-0.51532,0.00017,23.51902]
[1776923013617,40.89,77869.48,2.14,-0.51539,0.00017,23.51485]
[1776923019130,40.9,77874.03,2.14,-0.51463,0.00017,23.5179]
[1776923024698,40.9,77870.8,2.14,-0.51516,0.00017,23.51576]
[1776923029123,40.9,77869.89,2.14,-0.51531,0.00017,23.51514]
[1776923029153,40.9,77869.89,2.14,-0.51531,0.00017,23.51514]
[1776923034770,40.9,77868.86,2.14,-0.51548,0.00017,23.51444]
[1776923041830,40.9,77867.37,2.14,-0.51573,0.00017,23.51342]
[1776923047312,40.9,77865.37,2.14,-0.51606,0.00017,23.51203]
[1776923048547,40.9,77865.37,2.14,-0.51606,0.00017,23.51203]
[1776923048584,40.9,77865.37,2.14,-0.51606,0.00017,23.51203]
[1776923056526,40.89,77860.26,2.14,-0.51691,0.00017,23.50843]
[1776923063976,40.89,77862.06,2.14,-0.51661,0.00017,23.5097]
[1776923066537,40.89,77862.06,2.14,-0.51661,0.00017,23.5097]
[1776923066569,40.89,77862.87,2.14,-0.51648,0.00017,23.51027]
[1776923069011,40.89,77867.83,2.14,-0.51566,0.00017,23.51372]
[1776923072090,40.89,77876.27,2.14,-0.51427,0.00017,23.51544]
[1776923073651,40.89,77880.92,2.14,-0.5135,0.00017,23.51842]
[1776923075053,40.88,77880.71,2.14,-0.51354,0.00017,23.51829]
[1776923080091,40.88,77878.75,2.14,-0.51387,0.00017,23.51704]
[1776923085204,40.88,77878.9,2.14,-0.51384,0.00017,23.51713]
[1776923091165,40.87,77882.06,2.14,-0.51332,0.00017,23.51912]
[1776923096200,40.87,77882.3,2.14,-0.51329,0.00017,23.51927]
[1776923101237,40.87,77883.49,2.14,-0.51309,0.00017,23.52001]
[1776923103249,40.86,77878.15,2.14,-0.51398,0.00017,23.51663]
[1776923106808,40.86,77878.87,2.14,-0.51386,0.00017,23.51709]
[1776923106853,40.86,77878.87,2.14,-0.51386,0.00017,23.51709]
[1776923109291,40.86,77892.73,2.14,-0.51157,0.00017,23.52558]
[1776923113450,40.86,77892.81,2.14,-0.51155,0.00017,23.52563]
[1776923113492,40.86,77892.81,2.14,-0.51155,0.00017,23.52563]
[1776923114134,40.86,77896.22,2.14,-0.51099,0.00017,23.5276]
[1776923114619,40.86,77899.77,2.14,-0.5104,0.00017,23.5296]
[1776923119899,40.86,77902.09,2.14,-0.51002,0.00017,23.53088]
[1776923124969,40.85,77899.07,2.14,-0.51052,0.00017,23.5292]
[1776923127404,40.85,77899.93,2.14,-0.51038,0.00017,23.52968]
[1776923127463,40.85,77899.93,2.14,-0.51038,0.00017,23.52968]
[1776923127507,40.85,77899.93,2.14,-0.51038,0.00017,23.52968]
[1776923127608,40.85,77901.49,2.14,-0.51012,0.00017,23.53054]
[1776923133459,40.84,77898.88,2.14,-0.51056,0.00017,23.52518]
[1776923138494,40.84,77897.82,2.14,-0.51074,0.00017,23.52458]
[1776923143529,40.84,77899.84,2.14,-0.51041,0.00017,23.52571]
[1776923147658,40.83,77900.32,2.14,-0.51033,0.00017,23.52597]
[1776923151144,40.83,77899.68,2.14,-0.51044,0.00017,23.52562]
[1776923152863,40.83,77899.1,2.14,-0.51054,0.00017,23.52529]
[1776923156774,40.82,77899.64,2.14,-0.51045,0.00017,23.52559]
[1776923157697,40.82,77900.68,2.14,-0.51028,0.00017,23.52617]
[1776923162726,40.82,77902.21,2.14,-0.51002,0.00017,23.52701]
[1776923168241,40.82,77903.46,2.14,-0.50982,0.00017,23.52769]
[1776923171781,40.82,77912.25,2.14,-0.50836,0.00017,23.5323]
[1776923173920,40.82,77914.7,2.14,-0.50795,0.00017,23.53353]
[1776923174747,40.82,77915.88,2.14,-0.50776,0.00017,23.53411]
[1776923174933,40.82,77915.88,2.14,-0.50776,0.00017,23.53411]
[1776923175754,40.82,77925.98,2.14,-0.50609,0.00017,23.53888]
[1776923177768,40.82,77929.77,2.14,-0.50546,0.00017,23.54056]
[1776923182806,40.83,77931.51,2.14,-0.50517,0.00017,23.54131]
[1776923188293,40.83,77933.44,2.14,-0.50485,0.00017,23.54213]
[1776923194441,40.83,77933.66,2.14,-0.50481,0.00017,23.53832]
[1776923196138,40.84,77933.08,2.14,-0.50491,0.00017,23.53807]
[1776923196203,40.84,77933.08,2.14,-0.50491,0.00017,23.53807]
[1776923196437,40.84,77933.08,2.14,-0.50491,0.00017,23.53807]
[1776923196614,40.84,77933.08,2.14,-0.50491,0.00017,23.53807]
[1776923196647,40.84,77933.08,2.14,-0.50491,0.00017,23.53807]
[1776923196757,40.84,77933.08,2.14,-0.50491,0.00017,23.53807]
[1776923196716,40.84,77943.14,2.14,-0.50324,0.00017,23.54212]
[1776923196861,40.84,77943.14,2.14,-0.50324,0.00017,23.54212]
[1776923196909,40.84,77943.14,2.14,-0.50324,0.00017,23.54212]
[1776923197057,40.84,77943.14,2.14,-0.50324,0.00017,23.54212]
[1776923197114,40.84,77943.14,2.14,-0.50324,0.00017,23.54212]
[1776923197262,40.84,77943.14,2.14,-0.50324,0.00017,23.54212]
[1776923197319,40.84,77943.14,2.14,-0.50324,0.00017,23.54212]
[1776923197773,40.84,77949.56,2.14,-0.50218,0.00017,23.54448]
[1776923202315,40.83,77948.02,2.14,-0.50243,0.00017,23.54393]
[1776923202801,40.83,77948.07,2.14,-0.50243,0.00017,23.54395]
[1776923208202,40.83,77947.28,2.14,-0.50256,0.00017,23.54366]
[1776923211259,40.83,77947.33,2.14,-0.50255,0.00017,23.54368]
[1776923217052,40.83,77948.02,2.14,-0.50244,0.00017,23.54393]
[1776923222087,40.83,77935.51,2.14,-0.50451,0.00017,23.53909]
[1776923224161,40.83,77937.04,2.14,-0.50426,0.00017,23.53971]
[1776923224830,40.83,77938.39,2.14,-0.50403,0.00017,23.54026]
[1776923229844,40.83,77937.82,2.14,-0.50413,0.00017,23.54003]
[1776923235095,40.83,77939.82,2.14,-0.50379,0.00017,23.54083]
[1776923241159,40.83,77939.05,2.14,-0.50392,0.00017,23.54052]
[1776923241338,40.83,77939.05,2.14,-0.50392,0.00017,23.54052]
[1776923246387,40.83,77939.41,2.14,-0.50386,0.00017,23.54067]
[1776923251415,40.83,77939.96,2.14,-0.50377,0.00017,23.54088]
[1776923256571,40.82,77941.01,2.14,-0.5036,0.00017,23.53738]
[1776923258444,40.82,77935.22,2.14,-0.50456,0.00017,23.53506]
[1776923263482,40.81,77935.87,2.14,-0.50446,0.00017,23.53532]
[1776923268484,40.8,77936.7,2.14,-0.50432,0.00017,23.53566]
[1776923272792,40.8,77945.68,2.14,-0.50284,0.00017,23.53916]
[1776923275835,40.8,77947.0,2.14,-0.50262,0.00017,23.53965]
[1776923280860,40.8,77946.2,2.14,-0.50275,0.00017,23.53935]
[1776923286023,40.8,77942.99,2.14,-0.50328,0.00017,23.53814]
[1776923291075,40.8,77939.3,2.14,-0.50389,0.00017,23.53671]
[1776923291354,40.8,77939.3,2.14,-0.50389,0.00017,23.53671]
[1776923291390,40.8,77939.3,2.14,-0.50389,0.00017,23.53671]
[1776923296612,40.81,77939.69,2.14,-0.50383,0.00017,23.53686]
[1776923301647,40.81,77937.61,2.14,-0.50417,0.00017,23.53603]
[1776923306682,40.81,77946.12,2.14,-0.50276,0.00017,23.53932]
[1776923311719,40.81,77946.96,2.14,-0.50262,0.00017,23.53572]
[1776923316753,40.81,77944.72,2.14,-0.50299,0.00017,23.53489]
[1776923320171,40.81,77944.97,2.14,-0.50295,0.00017,23.53499]
[1776923320194,40.81,77944.97,2.14,-0.50295,0.00017,23.53499]
[1776923321169,40.81,77944.77,2.14,-0.50299,0.00017,23.53491]
[1776923326192,40.82,77945.3,2.14,-0.5029,0.00017,23.53511]
[1776923331252,40.82,77944.66,2.14,-0.503,0.00017,23.53487]
[1776923334938,40.82,77949.86,2.14,-0.50214,0.00017,23.53677]
[1776923336931,40.82,77956.57,2.14,-0.50103,0.00017,23.53906]
[1776923342079,40.82,77955.56,2.14,-0.5012,0.00017,23.53872]
[1776923343326,40.82,77956.94,2.14,-0.50097,0.00017,23.53918]
[1776923343963,40.82,77970.08,2.14,-0.49879,0.00017,23.54311]
[1776923345959,40.81,77972.53,2.14,-0.49839,0.00017,23.54376]
[1776923351267,40.81,77970.3,2.14,-0.49876,0.00017,23.54317]
[1776923351775,40.81,77970.3,2.14,-0.49876,0.00017,23.54317]
[1776923351841,40.81,77970.3,2.14,-0.49876,0.00017,23.54317]
[1776923351911,40.81,77970.71,2.14,-0.49869,0.00017,23.54328]
[1776923352063,40.81,77970.71,2.14,-0.49869,0.00017,23.54328]
[1776923352098,40.81,77970.71,2.14,-0.49869,0.00017,23.54328]
[1776923362074,40.8,77968.14,2.14,-0.49912,0.00017,23.54257]
[1776923367111,40.8,77968.42,2.14,-0.49907,0.00017,23.54265]
[1776923369804,40.8,77976.05,2.14,-0.49781,0.00017,23.54466]
[1776923371103,40.8,77976.86,2.14,-0.49768,0.00017,23.54095]
[1776923371140,40.8,77976.86,2.14,-0.49768,0.00017,23.54095]
[1776923372861,40.8,77976.86,2.14,-0.49768,0.00017,23.54095]
[1776923372887,40.8,77976.86,2.14,-0.49768,0.00017,23.54095]
[1776923372912,40.8,77986.69,2.14,-0.49605,0.00017,23.54316]
[1776923373092,40.8,77986.69,2.14,-0.49605,0.00017,23.54316]
[1776923373140,40.8,77986.69,2.14,-0.49605,0.00017,23.54316]
[1776923374865,40.8,77986.83,2.14,-0.49602,0.00017,23.54319]
[1776923374940,40.8,77986.42,2.14,-0.49609,0.00017,23.54311]
[1776923376738,40.79,77987.35,2.14,-0.49594,0.00017,23.5433]
[1776923376783,40.79,77987.35,2.14,-0.49594,0.00017,23.5433]
[1776923376816,40.79,77987.35,2.14,-0.49594,0.00017,23.5433]
[1776923376899,40.79,77987.75,2.14,-0.49587,0.00017,23.54338]
[1776923382217,40.8,77992.37,2.14,-0.49511,0.00017,23.54426]
[1776923383550,40.8,77992.37,2.14,-0.49511,0.00017,23.54426]
[1776923383997,40.8,77991.87,2.14,-0.49519,0.00017,23.54417]
[1776923386986,40.8,77996.32,2.14,-0.49445,0.00017,23.54495]
[1776923386992,40.8,77997.44,2.14,-0.49427,0.00017,23.54513]
[1776923387154,40.8,77997.44,2.14,-0.49427,0.00017,23.54513]
[1776923387190,40.8,77997.44,2.14,-0.49427,0.00017,23.54513]
[1776923389015,40.8,77997.44,2.14,-0.49426,0.00017,23.54513]
[1776923389031,40.8,77998.71,2.14,-0.49405,0.00017,23.54533]
[1776923389704,40.81,77999.09,2.14,-0.49399,0.00017,23.54539]
[1776923391517,40.81,77999.32,2.14,-0.49395,0.00017,23.54543]
[1776923391748,40.81,77998.92,2.14,-0.49402,0.00017,23.54536]
[1776923392844,40.81,77998.92,2.14,-0.49402,0.00017,23.54536]
[1776923392871,40.81,77998.92,2.14,-0.49402,0.00017,23.54536]
[1776923393097,40.81,77997.19,2.14,-0.49431,0.00017,23.54509]
[1776923393951,40.81,77997.1,2.14,-0.49432,0.00017,23.54507]
[1776923399774,40.81,77995.51,2.14,-0.49458,0.00017,23.54481]
[1776923406387,40.82,77999.39,2.14,-0.49394,0.00017,23.54544]
[1776923411421,40.82,77996.41,2.14,-0.49443,0.00017,23.54496]
[1776923414841,40.82,77996.75,2.14,-0.49438,0.00017,23.54502]
[1776923415015,40.83,77997.84,2.14,-0.4942,0.00017,23.54519]
[1776923416013,40.83,78004.11,2.14,-0.49316,0.00017,23.54611]
[1776923417393,40.83,78002.61,2.14,-0.49341,0.00017,23.54591]
[1776923417425,40.83,78002.61,2.14,-0.49341,0.00017,23.54591]
[1776923417461,40.83,78002.61,2.14,-0.49341,0.00017,23.54591]
[1776923417471,40.83,78002.56,2.14,-0.49341,0.00017,23.5459]
[1776923422718,40.83,78002.45,2.14,-0.49343,0.00017,23.54588]
[1776923422782,40.83,78014.12,2.14,-0.4915,0.00017,23.54725]
[1776923424513,40.83,78016.38,2.14,-0.49113,0.00017,23.54745]
[1776923429986,40.84,78015.97,2.14,-0.49119,0.00017,23.54742]
[1776923431394,40.84,78015.97,2.14,-0.49119,0.00017,23.54742]
[1776923431438,40.84,78015.97,2.14,-0.49119,0.00017,23.54742]
[1776923431547,40.84,78015.97,2.14,-0.49119,0.00017,23.54742]
[1776923432077,40.84,78016.06,2.14,-0.49118,0.00017,23.54352]
[1776923435622,40.85,78013.95,2.14,-0.49153,0.00017,23.54332]
[1776923435626,40.85,78013.95,2.14,-0.49153,0.00017,23.54332]
[1776923435757,40.85,78013.95,2.14,-0.49153,0.00017,23.54332]
[1776923435800,40.85,78014.16,2.14,-0.49149,0.00017,23.54334]
[1776923438701,40.85,78014.74,2.14,-0.4914,0.00017,23.5434]
[1776923438714,40.85,78013.27,2.14,-0.49164,0.00017,23.54326]
[1776923444655,40.86,78013.67,2.14,-0.49157,0.00017,23.5433]
[1776923449749,40.86,78012.15,2.14,-0.49182,0.00017,23.54315]
[1776923455489,40.86,78013.33,2.14,-0.49163,0.00017,23.54326]
[1776923455800,40.86,78020.66,2.14,-0.49042,0.00017,23.54387]
[1776923456664,40.86,78020.66,2.14,-0.49042,0.00017,23.54387]
[1776923456702,40.86,78020.66,2.14,-0.49042,0.00017,23.54387]
[1776923456847,40.86,78020.66,2.14,-0.49042,0.00017,23.54387]
[1776923456882,40.86,78020.66,2.14,-0.49042,0.00017,23.54387]
[1776923458607,40.86,78025.1,2.14,-0.48968,0.00017,23.54412]
[1776923458622,40.86,78025.1,2.14,-0.48968,0.00017,23.54412]
[1776923458904,40.86,78024.78,2.14,-0.48974,0.00017,23.54411]
[1776923460640,40.86,78024.21,2.14,-0.48983,0.00017,23.54408]
[1776923460981,40.86,78023.32,2.14,-0.48998,0.00017,23.54403]
[1776923463006,40.86,78032.29,2.14,-0.48849,0.00017,23.54437]
[1776923464642,40.86,78034.03,2.14,-0.48821,0.00017,23.5444]
[1776923465016,40.86,78034.42,2.14,-0.48814,0.00017,23.54441]
[1776923468982,40.86,78033.26,2.14,-0.48833,0.00017,23.54439]
[1776923469084,40.86,78033.2,2.14,-0.48834,0.00017,23.54439]
[1776923470052,40.86,78033.2,2.14,-0.48834,0.00017,23.54439]
[1776923470084,40.86,78033.2,2.14,-0.48834,0.00017,23.54439]
[1776923475112,40.85,78031.55,2.14,-0.48862,0.00017,23.54436]
[1776923480099,40.85,78037.71,2.14,-0.4876,0.00017,23.54442]
[1776923485306,40.85,78036.68,2.14,-0.48777,0.00017,23.54442]
[1776923486061,40.85,78036.68,2.14,-0.48777,0.00017,23.54442]
[1776923486113,40.85,78041.15,2.14,-0.48703,0.00017,23.54439]
[1776923486502,40.85,78041.15,2.14,-0.48703,0.00017,23.54439]
[1776923486569,40.85,78041.15,2.14,-0.48703,0.00017,23.54439]
[1776923486591,40.85,78041.15,2.14,-0.48703,0.00017,23.54439]
[1776923486954,40.85,78041.15,2.14,-0.48703,0.00017,23.54439]
[1776923487958,40.85,78053.71,2.14,-0.48495,0.00017,23.54388]
[1776923488659,40.85,78053.71,2.14,-0.48495,0.00017,23.54388]
[1776923489129,40.85,78053.71,2.14,-0.48495,0.00017,23.54388]
[1776923488971,40.85,78054.68,2.14,-0.48479,0.00017,23.54381]
[1776923489978,40.85,78053.39,2.14,-0.48501,0.00017,23.5439]
[1776923491836,40.84,78053.38,2.14,-0.48501,0.00017,23.5439]
[1776923491932,40.84,78053.38,2.14,-0.48501,0.00017,23.5439]
[1776923492110,40.84,78042.13,2.14,-0.48687,0.00017,23.54046]
[1776923492201,40.84,78042.13,2.14,-0.48687,0.00017,23.54046]
[1776923493984,40.84,78042.13,2.14,-0.48687,0.00017,23.54046]
[1776923493992,40.84,78042.13,2.14,-0.48687,0.00017,23.54046]
[1776923494083,40.84,78042.13,2.14,-0.48687,0.00017,23.54046]
[1776923494111,40.84,78040.73,2.14,-0.4871,0.00017,23.54049]
[1776923499595,40.84,78043.27,2.14,-0.48668,0.00017,23.54044]
[1776923499917,40.84,78043.27,2.14,-0.48668,0.00017,23.54044]
[1776923499925,40.84,78043.27,2.14,-0.48668,0.00017,23.54044]
[1776923500049,40.84,78038.28,2.14,-0.4875,0.00017,23.54051]
[1776923502101,40.84,78032.43,2.14,-0.48847,0.00017,23.54047]
[1776923507099,40.83,78026.93,2.14,-0.48938,0.00017,23.5403]
[1776923512134,40.83,78021.89,2.14,-0.49022,0.00017,23.54004]
[1776923513141,40.83,78029.94,2.14,-0.48888,0.00017,23.5404]
[1776923515155,40.83,78033.96,2.14,-0.48822,0.00017,23.54049]
[1776923521150,40.83,78034.91,2.14,-0.48806,0.00017,23.5405]
[1776923522137,40.83,78027.49,2.14,-0.48929,0.00017,23.54032]
[1776923527239,40.83,78028.46,2.14,-0.48913,0.00017,23.54036]
[1776923533118,40.82,78031.46,2.14,-0.48863,0.00017,23.54045]
[1776923539174,40.82,78035.49,2.14,-0.48797,0.00017,23.54051]
[1776923544362,40.82,78036.87,2.14,-0.48774,0.00017,23.54051]
[1776923552745,40.81,78036.45,2.14,-0.48781,0.00017,23.5366]
[1776923559201,40.81,78035.4,2.14,-0.48798,0.00017,23.53659]
[1776923559416,40.81,78036.46,2.14,-0.4878,0.00017,23.5366]
[1776923559419,40.81,78036.46,2.14,-0.4878,0.00017,23.5366]
[1776923560104,40.81,78042.24,2.14,-0.48685,0.00017,23.53655]
[1776923560592,40.81,78042.24,2.14,-0.48685,0.00017,23.53655]
[1776923560659,40.81,78042.24,2.14,-0.48685,0.00017,23.53655]
[1776923560734,40.81,78042.24,2.14,-0.48685,0.00017,23.53655]
[1776923560775,40.81,78042.24,2.14,-0.48685,0.00017,23.53655]
[1776923560778,40.81,78053.52,2.14,-0.48498,0.00017,23.53606]
[1776923561895,40.81,78053.52,2.14,-0.48498,0.00017,23.53606]
[1776923561925,40.81,78053.52,2.14,-0.48498,0.00017,23.53606]
[1776923562487,40.81,78055.14,2.14,-0.48471,0.00017,23.53594]
[1776923563635,40.81,78055.14,2.14,-0.48471,0.00017,23.53594]
[1776923563810,40.8,78054.98,2.14,-0.48474,0.00017,23.53595]
[1776923564783,40.8,78054.98,2.14,-0.48474,0.00017,23.53595]
[1776923564815,40.8,78054.98,2.14,-0.48474,0.00017,23.53595]
[1776923565467,40.8,78054.92,2.14,-0.48475,0.00017,23.53596]
[1776923565557,40.8,78054.92,2.14,-0.48475,0.00017,23.53596]
[1776923566121,40.8,78054.92,2.14,-0.48475,0.00017,23.53596]
[1776923566142,40.8,78061.9,2.14,-0.48359,0.00017,23.53536]
[1776923567060,40.8,78061.9,2.14,-0.48359,0.00017,23.53536]
[1776923567175,40.8,78061.9,2.14,-0.48359,0.00017,23.53536]
[1776923567223,40.8,78061.9,2.14,-0.48359,0.00017,23.53536]
[1776923567128,40.8,78082.66,2.14,-0.48016,0.00017,23.5324]
[1776923567277,40.8,78082.66,2.14,-0.48016,0.00017,23.5324]
[1776923567304,40.8,78082.66,2.14,-0.48016,0.00017,23.5324]
[1776923567329,40.8,78082.66,2.14,-0.48016,0.00017,23.5324]
[1776923567852,40.8,78082.66,2.14,-0.48016,0.00017,23.5324]
[1776923567961,40.8,78082.66,2.14,-0.48016,0.00017,23.5324]
[1776923567972,40.8,78082.66,2.14,-0.48016,0.00017,23.5324]
[1776923568216,40.8,78082.66,2.14,-0.48016,0.00017,23.5324]
[1776923568068,40.8,78079.82,2.14,-0.48063,0.00017,23.53291]
[1776923568266,40.8,78079.82,2.14,-0.48063,0.00017,23.53291]
[1776923568549,40.8,78079.82,2.14,-0.48063,0.00017,23.53291]
[1776923569656,40.8,78079.82,2.14,-0.48063,0.00017,23.53291]
[1776923569723,40.8,78079.82,2.14,-0.48063,0.00017,23.53291]
[1776923569808,40.8,78079.82,2.14,-0.48063,0.00017,23.53291]
[1776923569909,40.8,78081.84,2.14,-0.4803,0.00017,23.53255]
[1776923575302,40.81,78081.81,2.14,-0.4803,0.00017,23.53256]
[1776923576635,40.81,78079.18,2.14,-0.48074,0.00017,23.53302]
[1776923576637,40.81,78079.18,2.14,-0.48074,0.00017,23.53302]
[1776923577097,40.81,78077.68,2.14,-0.48098,0.00017,23.53327]
[1776923579100,40.81,78070.63,2.14,-0.48215,0.00017,23.53433]
[1776923579758,40.81,78070.63,2.14,-0.48215,0.00017,23.53433]
[1776923580198,40.81,78070.63,2.14,-0.48215,0.00017,23.53433]
[1776923580229,40.81,78070.63,2.14,-0.48215,0.00017,23.53433]
[1776923580193,40.81,78063.38,2.14,-0.48335,0.00017,23.53521]
[1776923580272,40.81,78063.38,2.14,-0.48335,0.00017,23.53521]
[1776923580304,40.81,78063.38,2.14,-0.48335,0.00017,23.53521]
[1776923580632,40.81,78063.38,2.14,-0.48335,0.00017,23.53521]
[1776923581131,40.81,78063.38,2.14,-0.48335,0.00017,23.53521]
[1776923581136,40.81,78063.38,2.14,-0.48335,0.00017,23.53521]
[1776923581180,40.81,78063.38,2.14,-0.48335,0.00017,23.53521]
[1776923581207,40.81,78064.46,2.14,-0.48317,0.00017,23.53509]
[1776923582275,40.81,78064.46,2.14,-0.48317,0.00017,23.53509]
[1776923582286,40.81,78064.46,2.14,-0.48317,0.00017,23.53509]
[1776923582350,40.81,78064.46,2.14,-0.48317,0.00017,23.53509]
[1776923582643,40.82,78064.25,2.14,-0.48321,0.00017,23.53511]
[1776923583356,40.82,78064.25,2.14,-0.48321,0.00017,23.53511]
[1776923583361,40.82,78064.25,2.14,-0.48321,0.00017,23.53511]
[1776923583364,40.82,78064.25,2.14,-0.48321,0.00017,23.53511]
[1776923583588,40.82,78064.25,2.14,-0.48321,0.00017,23.53511]
[1776923583608,40.82,78064.25,2.14,-0.48321,0.00017,23.53511]
[1776923583689,40.82,78064.82,2.14,-0.48311,0.00017,23.53505]
[1776923584595,40.82,78064.82,2.14,-0.48311,0.00017,23.53505]
[1776923584622,40.82,78064.82,2.14,-0.48311,0.00017,23.53505]
[1776923584685,40.82,78064.82,2.14,-0.48311,0.00017,23.53505]
[1776923584707,40.82,78064.82,2.14,-0.48311,0.00017,23.53505]
[1776923584723,40.82,78063.4,2.14,-0.48335,0.00017,23.53521]
[1776923585792,40.82,78063.4,2.14,-0.48335,0.00017,23.53521]
[1776923585807,40.82,78063.4,2.14,-0.48335,0.00017,23.53521]
[1776923585960,40.82,78063.4,2.14,-0.48335,0.00017,23.53521]
[1776923586015,40.82,78063.4,2.14,-0.48335,0.00017,23.53521]
[1776923586062,40.82,78062.66,2.14,-0.48347,0.00017,23.53528]
[1776923586927,40.82,78062.66,2.14,-0.48347,0.00017,23.53528]
[1776923586933,40.82,78062.66,2.14,-0.48347,0.00017,23.53528]
[1776923586937,40.82,78062.66,2.14,-0.48347,0.00017,23.53528]
[1776923587029,40.82,78061.73,2.14,-0.48362,0.00017,23.53538]
[1776923590151,40.82,78056.08,2.14,-0.48456,0.00017,23.53588]
[1776923595167,40.82,78056.33,2.14,-0.48452,0.00017,23.53586]
[1776923595578,40.82,78056.62,2.14,-0.48447,0.00017,23.53583]
[1776923595642,40.82,78056.62,2.14,-0.48447,0.00017,23.53583]
[1776923596058,40.82,78056.62,2.14,-0.48447,0.00017,23.53583]
[1776923596147,40.81,78056.06,2.14,-0.48456,0.00017,23.53588]
[1776923601186,40.82,78059.39,2.14,-0.48401,0.00017,23.5356]
[1776923603790,40.82,78070.29,2.14,-0.48221,0.00017,23.53438]
[1776923606201,40.82,78067.2,2.14,-0.48272,0.00017,23.53477]
[1776923607819,40.82,78062.27,2.14,-0.48353,0.00017,23.53532]
[1776923611256,40.82,78059.47,2.14,-0.484,0.00017,23.53168]
[1776923616882,40.82,78059.48,2.14,-0.484,0.00017,23.53168]
[1776923621917,40.82,78060.49,2.14,-0.48383,0.00017,23.53158]
[1776923626952,40.82,78061.78,2.14,-0.48362,0.00017,23.53146]
[1776923631988,40.82,78062.15,2.14,-0.48355,0.00017,23.53142]
[1776923637070,40.82,78068.84,2.14,-0.48245,0.00017,23.53065]
[1776923641051,40.82,78074.03,2.14,-0.48159,0.00017,23.52993]
[1776923645123,40.82,78067.78,2.14,-0.48262,0.00017,23.53079]
[1776923650114,40.82,78063.03,2.14,-0.48341,0.00017,23.53133]
[1776923655149,40.82,78066.54,2.14,-0.48283,0.00017,23.53094]
[1776923660315,40.83,78066.42,2.14,-0.48285,0.00017,23.53095]
[1776923665323,40.83,78061.46,2.14,-0.48367,0.00017,23.53149]
[1776923671263,40.83,78058.24,2.14,-0.4842,0.00017,23.52787]
[1776923672268,40.83,78052.87,2.14,-0.48509,0.00017,23.52827]
[1776923677304,40.83,78054.13,2.14,-0.48488,0.00017,23.52819]
[1776923679349,40.82,78050.86,2.14,-0.48542,0.00017,23.52839]
[1776923680324,40.82,78047.82,2.14,-0.48592,0.00017,23.52854]
[1776923685340,40.82,78047.41,2.14,-0.48599,0.00017,23.52856]
[1776923690845,40.82,78046.73,2.14,-0.4861,0.00017,23.52858]
[1776923693251,40.82,78051.58,2.14,-0.4853,0.00017,23.52835]
[1776923698341,40.82,78049.72,2.14,-0.48561,0.00017,23.52845]
[1776923699038,40.82,78050.95,2.14,-0.48541,0.00017,23.52838]
[1776923699168,40.82,78047.46,2.14,-0.48598,0.00017,23.52856]
[1776923699816,40.82,78047.46,2.14,-0.48598,0.00017,23.52856]
[1776923699852,40.82,77988.26,2.14,-0.49579,0.00017,23.52392]
[1776923700472,40.82,77988.26,2.14,-0.49579,0.00017,23.52392]
[1776923700517,40.82,77988.26,2.14,-0.49579,0.00017,23.52392]
[1776923701239,40.82,77988.26,2.14,-0.49579,0.00017,23.52392]
[1776923701320,40.82,77987.41,2.14,-0.49593,0.00017,23.52375]
[1776923701400,40.82,77987.41,2.14,-0.49593,0.00017,23.52375]
[1776923701469,40.82,77987.41,2.14,-0.49593,0.00017,23.52375]
[1776923701511,40.82,77987.41,2.14,-0.49593,0.00017,23.52375]
[1776923701590,40.82,77987.41,2.14,-0.49593,0.00017,23.52375]
[1776923701615,40.82,77987.41,2.14,-0.49593,0.00017,23.52375]
[1776923701641,40.82,77987.41,2.14,-0.49593,0.00017,23.52375]
[1776923701686,40.82,77987.41,2.14,-0.49593,0.00017,23.52375]
[1776923701758,40.82,77987.41,2.14,-0.49593,0.00017,23.52375]
[1776923701980,40.82,77987.41,2.14,-0.49593,0.00017,23.52375]
[1776923702081,40.82,78000.65,2.14,-0.49374,0.00017,23.52607]
[1776923702484,40.82,78000.65,2.14,-0.49374,0.00017,23.52607]
[1776923703491,40.82,78007.47,2.14,-0.49261,0.00017,23.52698]
[1776923707475,40.82,78010.0,2.14,-0.49219,0.00017,23.52727]
[1776923707560,40.82,78013.03,2.14,-0.49169,0.00017,23.52759]
[1776923708964,40.82,78013.03,2.14,-0.49169,0.00017,23.52759]
[1776923708974,40.82,78013.03,2.14,-0.49169,0.00017,23.52759]
[1776923709065,40.82,78025.2,2.14,-0.48967,0.00017,23.52848]
[1776923710541,40.82,78024.94,2.14,-0.48971,0.00017,23.52847]
[1776923715576,40.81,78025.44,2.14,-0.48963,0.00017,23.52849]
[1776923721012,40.81,78025.34,2.14,-0.48965,0.00017,23.52849]
[1776923726652,40.81,78023.87,2.14,-0.48989,0.00017,23.52841]
[1776923732123,40.81,78023.73,2.14,-0.48991,0.00017,23.52449]
[1776923737729,40.81,78025.41,2.14,-0.48964,0.00017,23.52458]
[1776923742764,40.81,78025.15,2.14,-0.48968,0.00017,23.52456]
[1776923747800,40.81,78025.65,2.14,-0.4896,0.00017,23.52459]
[1776923752835,40.81,78024.96,2.14,-0.48971,0.00017,23.52455]
[1776923757894,40.81,78026.69,2.14,-0.48942,0.00017,23.52463]
[1776923758080,40.81,78031.83,2.14,-0.48857,0.00017,23.5248]
[1776923760067,40.81,78038.15,2.14,-0.48752,0.00017,23.52485]
[1776923765930,40.81,78038.81,2.14,-0.48742,0.00017,23.52485]
[1776923768297,40.8,78044.3,2.14,-0.48651,0.00017,23.52475]
[1776923770242,40.8,78044.3,2.14,-0.48651,0.00017,23.52475]
[1776923770253,40.8,78044.3,2.14,-0.48651,0.00017,23.52475]
[1776923770443,40.8,78044.3,2.14,-0.48651,0.00017,23.52475]
[1776923775465,40.8,78044.62,2.14,-0.48645,0.00017,23.52474]
[1776923780486,40.8,78044.23,2.14,-0.48652,0.00017,23.52475]
[1776923785511,40.8,78044.5,2.14,-0.48647,0.00017,23.52474]
[1776923791049,40.79,78042.41,2.14,-0.48682,0.00017,23.5248]
[1776923796059,40.79,78042.43,2.14,-0.48682,0.00017,23.52088]
[1776923799060,40.79,78041.95,2.14,-0.4869,0.00017,23.52089]
[1776923799130,40.79,78041.95,2.14,-0.4869,0.00017,23.52089]
[1776923799224,40.79,78041.95,2.14,-0.4869,0.00017,23.52089]
[1776923799353,40.79,78044.54,2.14,-0.48647,0.00017,23.52083]
[1776923799608,40.79,78044.54,2.14,-0.48647,0.00017,23.52083]
[1776923799612,40.79,78044.54,2.14,-0.48647,0.00017,23.52083]
[1776923799720,40.79,78044.54,2.14,-0.48647,0.00017,23.52083]
[1776923800407,40.79,78045.5,2.14,-0.48631,0.00017,23.52079]
[1776923803186,40.78,78040.32,2.14,-0.48717,0.00017,23.52092]
[1776923803541,40.78,78040.32,2.14,-0.48717,0.00017,23.52092]
[1776923803588,40.78,78040.32,2.14,-0.48717,0.00017,23.52092]
[1776923804298,40.78,78038.54,2.14,-0.48746,0.00017,23.52093]
[1776923805053,40.78,78038.54,2.14,-0.48746,0.00017,23.52093]
[1776923805097,40.78,78038.54,2.14,-0.48746,0.00017,23.52093]
[1776923805201,40.78,78038.54,2.14,-0.48746,0.00017,23.52093]
[1776923806160,40.78,78038.54,2.14,-0.48746,0.00017,23.52093]
[1776923806483,40.78,78036.97,2.14,-0.48772,0.00017,23.52094]
[1776923807213,40.78,78036.97,2.14,-0.48772,0.00017,23.52094]
[1776923807274,40.78,78036.97,2.14,-0.48772,0.00017,23.52094]
[1776923808615,40.78,78034.84,2.14,-0.48807,0.00017,23.52093]
[1776923809415,40.78,78034.56,2.14,-0.48812,0.00017,23.52093]
[1776923811465,40.78,78023.18,2.14,-0.49001,0.00017,23.52055]
[1776923812447,40.78,78023.18,2.14,-0.49001,0.00017,23.52055]
[1776923813476,40.78,78020.78,2.14,-0.4904,0.00017,23.5204]
[1776923818710,40.78,78022.5,2.14,-0.49012,0.00017,23.52051]
[1776923823747,40.78,78023.84,2.14,-0.4899,0.00017,23.52058]
[1776923828834,40.78,78023.76,2.14,-0.48991,0.00017,23.52058]
[1776923834020,40.78,78024.67,2.14,-0.48976,0.00017,23.52063]
[1776923839034,40.78,78025.5,2.14,-0.48962,0.00017,23.52067]
[1776923844143,40.78,78025.36,2.14,-0.48965,0.00017,23.52066]
[1776923849202,40.78,78025.86,2.14,-0.48956,0.00017,23.52068]
[1776923854232,40.77,78027.34,2.14,-0.48932,0.00017,23.51683]
[1776923859264,40.77,78026.87,2.14,-0.4894,0.00017,23.51681]
[1776923864275,40.77,78027.47,2.14,-0.4893,0.00017,23.51684]
[1776923869340,40.77,78026.89,2.14,-0.48939,0.00017,23.51681]
[1776923874402,40.77,78027.03,2.14,-0.48937,0.00017,23.51682]
[1776923879475,40.77,78027.42,2.14,-0.4893,0.00017,23.51683]
[1776923881773,40.77,78027.37,2.14,-0.48931,0.00017,23.51683]
[1776923882535,40.77,78023.87,2.14,-0.48989,0.00017,23.51667]
[1776923883521,40.77,78015.03,2.14,-0.49136,0.00017,23.51604]
[1776923885543,40.77,78011.4,2.14,-0.49196,0.00017,23.51569]
[1776923890623,40.77,78012.53,2.14,-0.49178,0.00017,23.5158]
[1776923895636,40.77,78013.8,2.14,-0.49156,0.00017,23.51592]
[1776923900652,40.76,78014.65,2.14,-0.49142,0.00017,23.516]
[1776923905731,40.76,78019.42,2.14,-0.49063,0.00017,23.51639]
[1776923910928,40.76,78019.59,2.14,-0.4906,0.00017,23.5164]
[1776923916012,40.76,78021.27,2.14,-0.49033,0.00017,23.5126]
[1776923921027,40.77,78021.33,2.14,-0.49032,0.00017,23.5126]
[1776923926057,40.77,78022.74,2.14,-0.49008,0.00017,23.51269]
[1776923931163,40.76,78023.17,2.14,-0.49001,0.00017,23.51272]
[1776923936188,40.77,78023.37,2.14,-0.48998,0.00017,23.51273]
[1776923941276,40.76,78023.06,2.14,-0.49003,0.00017,23.51271]
[1776923946313,40.76,78024.77,2.14,-0.48974,0.00017,23.5128]
[1776923951368,40.76,78021.19,2.14,-0.49034,0.00017,23.5126]
[1776923951670,40.76,78021.03,2.14,-0.49037,0.00017,23.51259]
[1776923951679,40.76,78021.03,2.14,-0.49037,0.00017,23.51259]
[1776923952486,40.76,78021.31,2.14,-0.49032,0.00017,23.5126]
[1776923957505,40.76,78021.16,2.14,-0.49034,0.00017,23.51259]
[1776923962534,40.76,78022.96,2.14,-0.49005,0.00017,23.5127]
[1776923967538,40.75,78021.42,2.14,-0.4903,0.00017,23.51261]
[1776923972568,40.75,78021.97,2.14,-0.49021,0.00017,23.50873]
[1776923977891,40.75,78022.93,2.14,-0.49005,0.00017,23.50879]
[1776923982899,40.74,78022.98,2.14,-0.49004,0.00017,23.50879]
[1776923987907,40.74,78023.92,2.14,-0.48989,0.00017,23.50884]
[1776923992932,40.73,78024.3,2.14,-0.48982,0.00017,23.50886]
[1776923997427,40.73,78025.18,2.14,-0.48968,0.00017,23.50891]
[1776923997669,40.73,78025.18,2.14,-0.48968,0.00017,23.50891]
[1776923997582,40.73,78025.18,2.14,-0.48968,0.00017,23.50891]
[1776923998590,40.73,78027.97,2.14,-0.48922,0.00017,23.50902]
[1776923999586,40.73,78027.97,2.14,-0.48922,0.00017,23.50902]
[1776923999600,40.73,78039.1,2.14,-0.48737,0.00017,23.50918]
[1776924000671,40.73,78053.64,2.14,-0.48495,0.00017,23.50862]
[1776924000730,40.73,78053.64,2.14,-0.48495,0.00017,23.50862]
[1776924000775,40.73,78053.64,2.14,-0.48495,0.00017,23.50862]
[1776924001038,40.73,78053.64,2.14,-0.48495,0.00017,23.50862]
[1776924001612,40.73,78053.64,2.14,-0.48495,0.00017,23.50862]
[1776924002619,40.73,78056.55,2.14,-0.48447,0.00017,23.5084]
[1776924003530,40.73,78056.55,2.14,-0.48447,0.00017,23.5084]
[1776924003625,40.73,78055.85,2.14,-0.48459,0.00017,23.50846]
[1776924004648,40.73,78060.97,2.14,-0.48374,0.00017,23.50801]
[1776924004796,40.73,78060.97,2.14,-0.48374,0.00017,23.50801]
[1776924005113,40.73,78060.97,2.14,-0.48374,0.00017,23.50801]
[1776924005680,40.73,78061.26,2.14,-0.48369,0.00017,23.50798]
[1776924010689,40.74,78058.71,2.14,-0.48411,0.00017,23.50822]
[1776924015181,40.74,78055.82,2.14,-0.48459,0.00017,23.50846]
[1776924015709,40.74,78055.3,2.14,-0.48468,0.00017,23.5085]
[1776924020744,40.74,78051.61,2.14,-0.48529,0.00017,23.50875]
[1776924025779,40.74,78050.51,2.14,-0.48547,0.00017,23.50881]
[1776924031823,40.74,78048.39,2.14,-0.48582,0.00017,23.505]
[1776924033608,40.74,78048.39,2.14,-0.48582,0.00017,23.505]
[1776924033703,40.74,78049.83,2.14,-0.48559,0.00017,23.50493]
[1776924034381,40.74,78049.83,2.14,-0.48559,0.00017,23.50493]
[1776924034482,40.73,78057.91,2.14,-0.48424,0.00017,23.50437]
[1776924035475,40.73,78057.91,2.14,-0.48424,0.00017,23.50437]
[1776924035500,40.73,78057.91,2.14,-0.48424,0.00017,23.50437]
[1776924036823,40.73,78067.04,2.14,-0.48273,0.00017,23.50342]
[1776924040205,40.73,78067.47,2.14,-0.48266,0.00017,23.50337]
[1776924040237,40.73,78067.47,2.14,-0.48266,0.00017,23.50337]
[1776924040348,40.73,78074.85,2.14,-0.48143,0.00017,23.50234]
[1776924040751,40.73,78074.85,2.14,-0.48143,0.00017,23.50234]
[1776924041600,40.73,78073.7,2.14,-0.48162,0.00017,23.50251]
[1776924043399,40.73,78073.7,2.14,-0.48162,0.00017,23.50251]
[1776924043500,40.73,78073.17,2.14,-0.48171,0.00017,23.50259]
[1776924048875,40.74,78074.47,2.14,-0.4815,0.00017,23.5024]
[1776924050959,40.74,78079.74,2.14,-0.48062,0.00017,23.50154]
[1776924055995,40.75,78079.98,2.14,-0.48058,0.00017,23.5015]
[1776924061031,40.75,78079.03,2.14,-0.48074,0.00017,23.50167]
[1776924062462,40.75,78079.03,2.14,-0.48074,0.00017,23.50167]
[1776924062750,40.75,78077.3,2.14,-0.48103,0.00017,23.50196]
[1776924064280,40.75,78057.5,2.14,-0.48431,0.00017,23.50441]
[1776924065471,40.76,78055.52,2.14,-0.48464,0.00017,23.50457]
[1776924071211,40.76,78055.58,2.14,-0.48463,0.00017,23.50456]
[1776924072304,40.76,78055.6,2.14,-0.48463,0.00017,23.50456]
[1776924072637,40.76,78057.52,2.14,-0.48431,0.00017,23.50441]
[1776924073766,40.76,78071.39,2.14,-0.48201,0.00017,23.50286]
[1776924075761,40.76,78072.82,2.14,-0.48177,0.00017,23.50266]
[1776924080359,40.77,78077.74,2.14,-0.48096,0.00017,23.50189]
[1776924084665,40.77,78083.87,2.14,-0.47994,0.00017,23.5008]
[1776924089724,40.77,78088.42,2.14,-0.47919,0.00017,23.49989]
[1776924091747,40.78,78077.12,2.14,-0.48106,0.00017,23.49808]
[1776924093786,40.78,78074.39,2.14,-0.48152,0.00017,23.49851]
[1776924097186,40.78,78074.01,2.14,-0.48158,0.00017,23.49857]
[1776924097748,40.78,78074.5,2.14,-0.4815,0.00017,23.49849]
[1776924098163,40.78,78074.5,2.14,-0.4815,0.00017,23.49849]
[1776924098293,40.78,78074.5,2.14,-0.4815,0.00017,23.49849]
[1776924099300,40.78,78081.48,2.14,-0.48034,0.00017,23.49733]
[1776924104747,40.79,78083.61,2.14,-0.47999,0.00017,23.49694]
[1776924109369,40.79,78077.99,2.14,-0.48092,0.00017,23.49794]
[1776924114403,40.79,78083.01,2.14,-0.48009,0.00017,23.49705]
[1776924119440,40.8,78085.52,2.14,-0.47967,0.00017,23.49658]
[1776924123579,40.8,78082.55,2.14,-0.48017,0.00017,23.49714]
[1776924123681,40.8,78078.16,2.14,-0.48089,0.00017,23.49792]
[1776924129400,40.8,78076.54,2.14,-0.48116,0.00017,23.49818]
[1776924134545,40.81,78078.23,2.14,-0.48088,0.00017,23.49791]
[1776924139616,40.81,78074.61,2.14,-0.48148,0.00017,23.49848]
[1776924141594,40.81,78072.77,2.14,-0.48179,0.00017,23.49876]
[1776924145623,40.81,78068.9,2.14,-0.48243,0.00017,23.49929]
[1776924146867,40.8,78069.06,2.14,-0.4824,0.00017,23.49927]
[1776924146878,40.8,78069.06,2.14,-0.4824,0.00017,23.49927]
[1776924147636,40.8,78067.61,2.14,-0.48264,0.00017,23.49945]
[1776924152642,40.8,78068.53,2.14,-0.48249,0.00017,23.49541]
[1776924157667,40.8,78066.88,2.14,-0.48276,0.00017,23.49562]
[1776924162710,40.8,78068.97,2.14,-0.48242,0.00017,23.49536]
[1776924162778,40.8,78076.06,2.14,-0.48124,0.00017,23.49434]
[1776924164844,40.8,78077.52,2.14,-0.481,0.00017,23.4941]
[1776924169900,40.81,78080.1,2.14,-0.48057,0.00017,23.49366]
[1776924171864,40.81,78080.69,2.14,-0.48048,0.00017,23.49356]
[1776924171900,40.81,78080.69,2.14,-0.48048,0.00017,23.49356]
[1776924172816,40.81,78082.81,2.14,-0.48012,0.00017,23.49318]
[1776924173822,40.81,78088.45,2.14,-0.47919,0.00017,23.49207]
[1776924178856,40.82,78091.7,2.14,-0.47865,0.00017,23.49137]
[1776924181972,40.82,78094.15,2.14,-0.47825,0.00017,23.49082]
[1776924182322,40.82,78094.32,2.14,-0.47822,0.00017,23.49078]
[1776924183551,40.82,78106.1,2.14,-0.47627,0.00017,23.48776]
[1776924185436,40.82,78105.63,2.14,-0.47635,0.00017,23.4879]
[1776924189333,40.82,78107.57,2.14,-0.47603,0.00017,23.48735]
[1776924189347,40.82,78107.57,2.14,-0.47603,0.00017,23.48735]
[1776924189854,40.83,78114.38,2.14,-0.4749,0.00017,23.48531]
[1776924191927,40.83,78115.81,2.14,-0.47467,0.00017,23.48486]
[1776924192164,40.83,78114.5,2.14,-0.47488,0.00017,23.48528]
[1776924193476,40.83,78114.5,2.14,-0.47488,0.00017,23.48528]
[1776924193525,40.83,78106.24,2.14,-0.47625,0.00017,23.48773]
[1776924195386,40.83,78106.24,2.14,-0.47625,0.00017,23.48773]
[1776924195485,40.83,78105.68,2.14,-0.47634,0.00017,23.48789]
[1776924200501,40.83,78103.29,2.14,-0.47674,0.00017,23.48854]
[1776924206052,40.83,78100.58,2.14,-0.47719,0.00017,23.48926]
[1776924211087,40.83,78101.98,2.14,-0.47696,0.00017,23.48497]
[1776924217129,40.84,78103.36,2.14,-0.47673,0.00017,23.48461]
[1776924218990,40.84,78102.1,2.14,-0.47694,0.00017,23.48494]
[1776924219107,40.84,78102.1,2.14,-0.47694,0.00017,23.48494]
[1776924219177,40.84,78102.1,2.14,-0.47694,0.00017,23.48494]
[1776924219206,40.84,78102.1,2.14,-0.47694,0.00017,23.48494]
[1776924219278,40.84,78094.57,2.14,-0.47818,0.00017,23.48681]
[1776924220336,40.84,78094.57,2.14,-0.47818,0.00017,23.48681]
[1776924220852,40.84,78089.26,2.14,-0.47906,0.00017,23.48799]
[1776924221886,40.84,78097.26,2.14,-0.47774,0.00017,23.48617]
[1776924223838,40.84,78099.26,2.14,-0.47741,0.00017,23.48567]
[1776924223852,40.84,78099.26,2.14,-0.47741,0.00017,23.48567]
[1776924225848,40.84,78098.58,2.14,-0.47752,0.00017,23.48584]
[1776924226194,40.84,78099.71,2.14,-0.47733,0.00017,23.48556]
[1776924227693,40.84,78099.71,2.14,-0.47733,0.00017,23.48556]
[1776924227916,40.84,78099.71,2.14,-0.47733,0.00017,23.48556]
[1776924227838,40.84,78099.75,2.14,-0.47733,0.00017,23.48555]
[1776924228018,40.84,78099.75,2.14,-0.47733,0.00017,23.48555]
[1776924228251,40.84,78099.75,2.14,-0.47733,0.00017,23.48555]
[1776924228855,40.84,78099.75,2.14,-0.47733,0.00017,23.48555]
[1776924228887,40.84,78099.75,2.14,-0.47733,0.00017,23.48555]
[1776924228851,40.84,78117.47,2.14,-0.4744,0.00017,23.48041]
[1776924229911,40.84,78117.47,2.14,-0.4744,0.00017,23.48041]
[1776924229998,40.84,78117.47,2.14,-0.4744,0.00017,23.48041]
[1776924230221,40.84,78117.35,2.14,-0.47442,0.00017,23.48045]
[1776924232574,40.84,78115.85,2.14,-0.47466,0.00017,23.48094]
[1776924232610,40.84,78115.85,2.14,-0.47466,0.00017,23.48094]
[1776924232691,40.84,78114.17,2.14,-0.47494,0.00017,23.48147]
[1776924233623,40.84,78120.07,2.14,-0.47397,0.00017,23.47955]
[1776924233975,40.84,78120.07,2.14,-0.47397,0.00017,23.47955]
[1776924234778,40.84,78120.28,2.14,-0.47393,0.00017,23.47948]
[1776924239798,40.84,78119.69,2.14,-0.47403,0.00017,23.47968]
[1776924244978,40.83,78117.94,2.14,-0.47432,0.00017,23.48026]
[1776924246981,40.83,78112.49,2.14,-0.47522,0.00017,23.48198]
[1776924252009,40.83,78115.21,2.14,-0.47477,0.00017,23.48113]
[1776924257112,40.83,78116.2,2.14,-0.4746,0.00017,23.48081]
[1776924258526,40.83,78108.85,2.14,-0.47582,0.00017,23.48306]
[1776924261940,40.83,78114.74,2.14,-0.47484,0.00017,23.48128]
[1776924266976,40.83,78115.51,2.14,-0.47472,0.00017,23.48103]
[1776924272024,40.83,78116.93,2.14,-0.47448,0.00017,23.47665]
[1776924277027,40.82,78117.38,2.14,-0.4744,0.00017,23.4765]
[1776924280925,40.82,78122.97,2.14,-0.47348,0.00017,23.47462]
[1776924282954,40.82,78118.53,2.14,-0.47421,0.00017,23.47612]
[1776924283377,40.82,78118.44,2.14,-0.47423,0.00017,23.47615]
[1776924284458,40.82,78119.97,2.14,-0.47397,0.00017,23.47564]
[1776924284490,40.82,78119.97,2.14,-0.47397,0.00017,23.47564]
[1776924290648,40.82,78118.07,2.14,-0.47429,0.00017,23.47627]
[1776924291971,40.82,78118.07,2.14,-0.47429,0.00017,23.47627]
[1776924292101,40.82,78118.29,2.14,-0.47425,0.00017,23.4762]
[1776924292208,40.82,78118.29,2.14,-0.47425,0.00017,23.4762]
[1776924292661,40.82,78119.25,2.14,-0.47409,0.00017,23.47588]
[1776924293366,40.82,78119.25,2.14,-0.47409,0.00017,23.47588]
[1776924293403,40.82,78119.25,2.14,-0.47409,0.00017,23.47588]
[1776924293667,40.82,78127.66,2.14,-0.4727,0.00017,23.47293]
[1776924294632,40.82,78127.66,2.14,-0.4727,0.00017,23.47293]
[1776924294973,40.82,78126.22,2.14,-0.47294,0.00017,23.47346]
[1776924299983,40.82,78126.62,2.14,-0.47288,0.00017,23.47332]
[1776924300551,40.82,78127.47,2.14,-0.47273,0.00017,23.47301]
[1776924300623,40.82,78127.47,2.14,-0.47273,0.00017,23.47301]
[1776924300834,40.82,78127.47,2.14,-0.47273,0.00017,23.47301]
[1776924300923,40.82,78126.69,2.14,-0.47286,0.00017,23.47329]
[1776924305931,40.82,78128.9,2.14,-0.4725,0.00017,23.47248]
[1776924305950,40.82,78136.97,2.14,-0.47117,0.00017,23.46935]
[1776924306194,40.82,78136.97,2.14,-0.47117,0.00017,23.46935]
[1776924306332,40.82,78136.97,2.14,-0.47117,0.00017,23.46935]
[1776924306541,40.82,78136.97,2.14,-0.47117,0.00017,23.46935]
[1776924306697,40.82,78136.97,2.14,-0.47117,0.00017,23.46935]
[1776924306832,40.82,78136.97,2.14,-0.47117,0.00017,23.46935]
[1776924306902,40.82,78150.19,2.14,-0.46898,0.00017,23.46364]
[1776924307008,40.82,78150.19,2.14,-0.46898,0.00017,23.46364]
[1776924307260,40.82,78150.19,2.14,-0.46898,0.00017,23.46364]
[1776924307324,40.82,78150.19,2.14,-0.46898,0.00017,23.46364]
[1776924307457,40.82,78150.19,2.14,-0.46898,0.00017,23.46364]
[1776924307506,40.82,78150.19,2.14,-0.46898,0.00017,23.46364]
[1776924307636,40.82,78150.19,2.14,-0.46898,0.00017,23.46364]
[1776924307686,40.82,78150.19,2.14,-0.46898,0.00017,23.46364]
[1776924307882,40.82,78150.19,2.14,-0.46898,0.00017,23.46364]
[1776924307927,40.82,78150.19,2.14,-0.46898,0.00017,23.46364]
[1776924307959,40.82,78150.78,2.14,-0.46888,0.00017,23.46337]
[1776924308078,40.82,78150.78,2.14,-0.46888,0.00017,23.46337]
[1776924308133,40.82,78150.78,2.14,-0.46888,0.00017,23.46337]
[1776924308145,40.82,78150.78,2.14,-0.46888,0.00017,23.46337]
[1776924308776,40.82,78150.78,2.14,-0.46888,0.00017,23.46337]
[1776924311553,40.82,78152.22,2.14,-0.46865,0.00017,23.46271]
[1776924311556,40.82,78152.22,2.14,-0.46865,0.00017,23.46271]
[1776924311580,40.82,78152.22,2.14,-0.46865,0.00017,23.46271]
[1776924311798,40.82,78151.02,2.14,-0.46884,0.00017,23.46326]
[1776924312997,40.82,78151.02,2.14,-0.46884,0.00017,23.46326]
[1776924313005,40.82,78151.02,2.14,-0.46884,0.00017,23.46326]
[1776924313813,40.83,78148.84,2.14,-0.4692,0.00017,23.46426]
[1776924314325,40.83,78148.84,2.14,-0.4692,0.00017,23.46426]
[1776924314351,40.83,78148.84,2.14,-0.4692,0.00017,23.46426]
[1776924314819,40.83,78145.75,2.14,-0.46972,0.00017,23.46564]
[1776924315078,40.83,78145.75,2.14,-0.46972,0.00017,23.46564]
[1776924315826,40.83,78146.78,2.14,-0.46955,0.00017,23.46519]
[1776924316121,40.83,78146.78,2.14,-0.46955,0.00017,23.46519]
[1776924316132,40.83,78146.78,2.14,-0.46955,0.00017,23.46519]
[1776924316832,40.83,78146.28,2.14,-0.46963,0.00017,23.46541]
[1776924317039,40.83,78146.28,2.14,-0.46963,0.00017,23.46541]
[1776924317048,40.83,78146.28,2.14,-0.46963,0.00017,23.46541]
[1776924317945,40.83,78149.09,2.14,-0.46916,0.00017,23.46415]
[1776924319077,40.83,78150.32,2.14,-0.46896,0.00017,23.46359]
[1776924319141,40.83,78150.32,2.14,-0.46896,0.00017,23.46359]
[1776924319854,40.83,78150.32,2.14,-0.46896,0.00017,23.4636]
[1776924322392,40.83,78151.99,2.14,-0.46869,0.00017,23.46283]
[1776924322458,40.83,78151.99,2.14,-0.46869,0.00017,23.46283]
[1776924327161,40.84,78153.22,2.14,-0.46849,0.00017,23.46227]
[1776924327215,40.84,78153.22,2.14,-0.46849,0.00017,23.46227]
[1776924332805,40.84,78155.19,2.14,-0.46816,0.00017,23.45741]
[1776924334964,40.84,78164.96,2.14,-0.46655,0.00016,23.45255]
[1776924339994,40.85,78167.76,2.14,-0.46609,0.00016,23.4511]
[1776924344031,40.85,78175.02,2.14,-0.46489,0.00016,23.44716]
[1776924346043,40.85,78181.4,2.14,-0.46384,0.00016,23.44352]
[1776924348932,40.85,78181.68,2.14,-0.46379,0.00016,23.44336]
[1776924349027,40.85,78181.68,2.14,-0.46379,0.00016,23.44336]
[1776924349506,40.85,78183.73,2.14,-0.46346,0.00016,23.44215]
[1776924350071,40.85,78184.37,2.14,-0.46335,0.00016,23.44177]
[1776924354591,40.85,78187.84,2.14,-0.46278,0.00016,23.43968]
[1776924354692,40.85,78192.98,2.14,-0.46193,0.00016,23.4365]
[1776924355611,40.85,78192.98,2.14,-0.46193,0.00016,23.4365]
[1776924355659,40.85,78192.98,2.14,-0.46193,0.00016,23.4365]
[1776924355683,40.85,78198.22,2.14,-0.46107,0.00016,23.43314]
[1776924356156,40.85,78198.22,2.14,-0.46107,0.00016,23.43314]
[1776924356871,40.85,78198.22,2.14,-0.46107,0.00016,23.43314]
[1776924356916,40.85,78198.22,2.14,-0.46107,0.00016,23.43314]
[1776924356978,40.85,78197.89,2.14,-0.46112,0.00016,23.43336]
[1776924357216,40.85,78197.89,2.14,-0.46112,0.00016,23.43336]
[1776924357439,40.85,78197.89,2.14,-0.46112,0.00016,23.43336]
[1776924357587,40.85,78197.89,2.14,-0.46112,0.00016,23.43336]
[1776924357616,40.85,78197.89,2.14,-0.46112,0.00016,23.43336]
[1776924357752,40.85,78197.89,2.14,-0.46112,0.00016,23.43336]
[1776924357848,40.85,78210.48,2.14,-0.45905,0.00016,23.42487]
[1776924358297,40.85,78223.08,2.14,-0.45698,0.00016,23.41574]
[1776924359099,40.85,78223.08,2.14,-0.45698,0.00016,23.41574]
[1776924359135,40.85,78223.08,2.14,-0.45698,0.00016,23.41574]
[1776924359320,40.85,78223.1,2.14,-0.45697,0.00016,23.41573]
[1776924364536,40.85,78221.83,2.14,-0.45718,0.00016,23.41669]
[1776924365818,40.85,78219.43,2.14,-0.45758,0.00016,23.41847]
[1776924365854,40.85,78219.43,2.14,-0.45758,0.00016,23.41847]
[1776924366421,40.85,78221.71,2.14,-0.45721,0.00016,23.41678]
[1776924369731,40.85,78222.58,2.14,-0.45706,0.00016,23.41614]
[1776924370038,40.85,78222.56,2.14,-0.45707,0.00016,23.41616]
[1776924371858,40.85,78203.37,2.14,-0.46023,0.00016,23.42978]
[1776924373746,40.86,78200.5,2.14,-0.4607,0.00016,23.43169]
[1776924374045,40.86,78199.38,2.14,-0.46088,0.00016,23.43242]
[1776924379059,40.85,78198.05,2.14,-0.4611,0.00016,23.43329]
[1776924380996,40.85,78207.26,2.14,-0.45958,0.00016,23.42713]
[1776924382800,40.85,78210.71,2.14,-0.45902,0.00016,23.42474]
[1776924383065,40.85,78210.89,2.14,-0.45899,0.00016,23.42461]
[1776924384005,40.85,78218.77,2.14,-0.45769,0.00016,23.41897]
[1776924387040,40.86,78227.27,2.14,-0.45629,0.00016,23.41261]
[1776924391068,40.86,78238.21,2.14,-0.45449,0.00016,23.40005]
[1776924391344,40.86,78238.21,2.14,-0.45449,0.00016,23.40005]
[1776924391353,40.86,78238.21,2.14,-0.45449,0.00016,23.40005]
[1776924391646,40.86,78238.21,2.14,-0.45449,0.00016,23.40005]
[1776924391718,40.86,78238.21,2.14,-0.45449,0.00016,23.40005]
[1776924391957,40.86,78239.39,2.14,-0.4543,0.00016,23.3991]
[1776924392388,40.86,78239.39,2.14,-0.4543,0.00016,23.3991]
[1776924392449,40.86,78239.39,2.14,-0.4543,0.00016,23.3991]
[1776924392604,40.86,78239.39,2.14,-0.4543,0.00016,23.3991]
[1776924392694,40.86,78239.39,2.14,-0.4543,0.00016,23.3991]
[1776924392938,40.86,78239.39,2.14,-0.4543,0.00016,23.3991]
[1776924393021,40.86,78258.54,2.14,-0.45116,0.00016,23.38278]
[1776924393894,40.86,78258.54,2.14,-0.45116,0.00016,23.38278]
[1776924393956,40.86,78258.54,2.14,-0.45116,0.00016,23.38278]
[1776924393972,40.86,78258.54,2.14,-0.45116,0.00016,23.38278]
[1776924394043,40.86,78255.17,2.14,-0.45171,0.00016,23.38576]
[1776924395104,40.86,78253.55,2.14,-0.45198,0.00016,23.38718]
[1776924398113,40.86,78242.89,2.14,-0.45373,0.00016,23.39623]
[1776924401019,40.86,78240.33,2.14,-0.45415,0.00016,23.39836]
[1776924402176,40.87,78240.57,2.14,-0.45411,0.00016,23.39817]
[1776924402694,40.87,78240.57,2.14,-0.45411,0.00016,23.39817]
[1776924403109,40.87,78238.41,2.14,-0.45447,0.00016,23.39994]
[1776924407053,40.87,78246.15,2.14,-0.4532,0.00016,23.39358]
[1776924410127,40.87,78251.47,2.14,-0.45233,0.00016,23.38905]
[1776924413000,40.87,78257.46,2.14,-0.45135,0.00016,23.38382]
[1776924415135,40.87,78248.03,2.14,-0.45289,0.00016,23.392]
[1776924419006,40.88,78253.6,2.14,-0.45198,0.00016,23.38725]
[1776924423689,40.88,78250.87,2.14,-0.45243,0.00016,23.38962]
[1776924423766,40.88,78252.28,2.14,-0.4522,0.00016,23.38841]
[1776924428003,40.88,78249.14,2.14,-0.45272,0.00016,23.39112]
[1776924428052,40.88,78249.14,2.14,-0.45272,0.00016,23.39112]
[1776924428054,40.88,78234.8,2.14,-0.45507,0.00016,23.40293]
[1776924428365,40.88,78234.8,2.14,-0.45507,0.00016,23.40293]
[1776924429151,40.88,78221.77,2.14,-0.45722,0.00016,23.41296]
[1776924430098,40.88,78221.77,2.14,-0.45722,0.00016,23.41296]
[1776924430110,40.88,78221.77,2.14,-0.45722,0.00016,23.41296]
[1776924429966,40.89,78217.59,2.14,-0.4579,0.00016,23.41603]
[1776924430563,40.89,78217.59,2.14,-0.4579,0.00016,23.41603]
[1776924430664,40.89,78214.18,2.14,-0.45846,0.00016,23.41849]
[1776924433940,40.89,78216.0,2.14,-0.45817,0.00016,23.41719]
[1776924433971,40.89,78216.0,2.14,-0.45817,0.00016,23.41719]
[1776924434607,40.89,78214.55,2.14,-0.4584,0.00016,23.41823]
[1776924434673,40.89,78214.55,2.14,-0.4584,0.00016,23.41823]
[1776924436613,40.89,78215.78,2.14,-0.4582,0.00016,23.41735]
[1776924436625,40.89,78215.78,2.14,-0.4582,0.00016,23.41735]
[1776924436942,40.89,78215.1,2.14,-0.45831,0.00016,23.41784]
[1776924438610,40.89,78215.1,2.14,-0.45831,0.00016,23.41784]
[1776924438712,40.89,78215.1,2.14,-0.45832,0.00016,23.41784]
[1776924443926,40.89,78214.98,2.14,-0.45834,0.00016,23.41793]
[1776924448977,40.89,78216.31,2.14,-0.45812,0.00016,23.41699]
[1776924454320,40.89,78213.11,2.14,-0.45864,0.00016,23.41534]
[1776924460092,40.89,78210.51,2.14,-0.45907,0.00016,23.41717]
[1776924465890,40.9,78212.78,2.14,-0.4587,0.00016,23.41559]
[1776924470925,40.9,78213.79,2.14,-0.45853,0.00016,23.41488]
[1776924475961,40.9,78213.16,2.14,-0.45864,0.00016,23.41533]
[1776924481208,40.9,78208.59,2.14,-0.45939,0.00016,23.41853]
[1776924481237,40.9,78205.04,2.14,-0.45997,0.00016,23.42096]
[1776924481268,40.9,78205.04,2.14,-0.45997,0.00016,23.42096]
[1776924481329,40.9,78205.04,2.14,-0.45997,0.00016,23.42096]
[1776924481487,40.9,78205.04,2.14,-0.45997,0.00016,23.42096]
[1776924482078,40.9,78205.04,2.14,-0.45997,0.00016,23.42096]
[1776924482110,40.9,78187.09,2.14,-0.46293,0.00016,23.43245]
[1776924482240,40.9,78187.09,2.14,-0.46293,0.00016,23.43245]
[1776924483010,40.9,78187.09,2.14,-0.46293,0.00016,23.43245]
[1776924484021,40.9,78198.69,2.14,-0.46102,0.00016,23.42517]
[1776924485027,40.9,78197.75,2.14,-0.46117,0.00016,23.42578]
[1776924486049,40.9,78204.17,2.14,-0.46012,0.00016,23.42154]
[1776924486904,40.9,78204.17,2.14,-0.46012,0.00016,23.42154]
[1776924487088,40.9,78212.36,2.14,-0.45877,0.00016,23.4159]
[1776924487290,40.9,78212.36,2.14,-0.45877,0.00016,23.4159]
[1776924487344,40.9,78212.36,2.14,-0.45877,0.00016,23.4159]
[1776924487421,40.9,78212.36,2.14,-0.45877,0.00016,23.4159]
[1776924488079,40.9,78214.12,2.14,-0.45848,0.00016,23.41465]
[1776924489327,40.9,78214.12,2.14,-0.45848,0.00016,23.41465]
[1776924489349,40.9,78214.12,2.14,-0.45848,0.00016,23.41465]
[1776924490061,40.9,78214.13,2.14,-0.45848,0.00016,23.41465]
[1776924492074,40.9,78223.63,2.14,-0.45692,0.00016,23.40771]
[1776924497109,40.91,78226.38,2.14,-0.45647,0.00016,23.40565]
[1776924502144,40.91,78225.26,2.14,-0.45666,0.00016,23.40653]
[1776924507179,40.92,78228.13,2.14,-0.45619,0.00016,23.40436]
[1776924510203,40.92,78220.12,2.14,-0.45751,0.00016,23.41039]
[1776924515235,40.92,78220.5,2.14,-0.45744,0.00016,23.40619]
[1776924517249,40.93,78227.87,2.14,-0.45623,0.00016,23.40066]
[1776924517300,40.93,78227.87,2.14,-0.45623,0.00016,23.40066]
[1776924517338,40.93,78227.87,2.14,-0.45623,0.00016,23.40066]
[1776924517663,40.93,78227.87,2.14,-0.45623,0.00016,23.40066]
[1776924518256,40.93,78228.39,2.14,-0.45615,0.00016,23.40027]
[1776924523341,40.93,78223.77,2.14,-0.45691,0.00016,23.40379]
[1776924527278,40.93,78231.91,2.14,-0.45558,0.00016,23.39758]
[1776924528019,40.93,78231.91,2.14,-0.45558,0.00016,23.39758]
[1776924528121,40.93,78233.55,2.14,-0.45531,0.00016,23.3963]
[1776924533866,40.94,78236.03,2.14,-0.45491,0.00016,23.39436]
[1776924535914,40.94,78237.29,2.14,-0.4547,0.00016,23.39336]
[1776924535984,40.94,78241.28,2.14,-0.45405,0.00016,23.39013]
[1776924536735,40.94,78241.28,2.14,-0.45405,0.00016,23.39013]
[1776924536810,40.94,78241.28,2.14,-0.45405,0.00016,23.39013]
[1776924537957,40.94,78245.0,2.14,-0.45344,0.00016,23.38707]
[1776924538044,40.95,78244.85,2.14,-0.45346,0.00016,23.3872]
[1776924543466,40.95,78244.9,2.14,-0.45346,0.00016,23.38721]
[1776924546158,40.96,78243.8,2.14,-0.45364,0.00016,23.38813]
[1776924546244,40.96,78243.8,2.14,-0.45364,0.00016,23.38813]
[1776924547613,40.96,78245.8,2.14,-0.45332,0.00016,23.38648]
[1776924547681,40.96,78245.8,2.14,-0.45332,0.00016,23.38648]
[1776924548095,40.96,78245.8,2.14,-0.45332,0.00016,23.38648]
[1776924548170,40.96,78255.45,2.14,-0.45174,0.00016,23.37823]
[1776924549112,40.96,78255.45,2.14,-0.45174,0.00016,23.37823]
[1776924549299,40.96,78255.45,2.14,-0.45174,0.00016,23.37823]
[1776924550106,40.96,78256.29,2.14,-0.4516,0.00016,23.37749]
[1776924550294,40.96,78256.02,2.14,-0.45164,0.00016,23.37772]
[1776924551377,40.96,78256.28,2.14,-0.4516,0.00016,23.37749]
[1776924551452,40.96,78256.28,2.14,-0.4516,0.00016,23.37749]
[1776924552123,40.96,78258.92,2.14,-0.45117,0.00016,23.37517]
[1776924552541,40.96,78258.92,2.14,-0.45117,0.00016,23.37517]
[1776924553199,40.96,78258.92,2.14,-0.45117,0.00016,23.37517]
[1776924553241,40.96,78258.92,2.14,-0.45117,0.00016,23.37517]
[1776924553247,40.96,78269.3,2.14,-0.44947,0.00016,23.36574]
[1776924554180,40.96,78269.3,2.14,-0.44947,0.00016,23.36574]
[1776924554200,40.96,78269.3,2.14,-0.44947,0.00016,23.36574]
[1776924554245,40.96,78269.34,2.14,-0.44946,0.00016,23.3657]
[1776924555594,40.96,78270.0,2.14,-0.44935,0.00016,23.36508]
[1776924555622,40.96,78270.0,2.14,-0.44935,0.00016,23.36508]
[1776924556179,40.96,78270.0,2.14,-0.44935,0.00016,23.36508]
[1776924556280,40.96,78270.0,2.14,-0.44935,0.00016,23.36508]
[1776924558614,40.95,78270.0,2.14,-0.44935,0.00016,23.36506]
[1776924558912,40.95,78273.29,2.14,-0.44881,0.00016,23.36197]
[1776924559818,40.95,78281.77,2.14,-0.44742,0.00016,23.35381]
[1776924561788,40.95,78281.77,2.14,-0.44742,0.00016,23.35381]
[1776924561798,40.95,78281.77,2.14,-0.44742,0.00016,23.35381]
[1776924561889,40.95,78284.82,2.14,-0.44693,0.00016,23.35081]
[1776924566320,40.95,78283.3,2.14,-0.44717,0.00016,23.35232]
[1776924566325,40.95,78283.3,2.14,-0.44717,0.00016,23.35232]
[1776924566340,40.95,78277.78,2.14,-0.44808,0.00016,23.35769]
[1776924566349,40.95,78277.78,2.14,-0.44808,0.00016,23.35769]
[1776924567050,40.95,78276.09,2.14,-0.44835,0.00016,23.35931]
[1776924568326,40.95,78276.09,2.14,-0.44835,0.00016,23.35931]
[1776924568646,40.95,78276.09,2.14,-0.44835,0.00016,23.35931]
[1776924573677,40.95,78271.83,2.14,-0.44904,0.00016,23.35939]
[1776924578797,40.95,78270.65,2.14,-0.44924,0.00016,23.36048]
[1776924579260,40.95,78262.07,2.14,-0.45064,0.00016,23.36835]
[1776924580486,40.95,78262.07,2.14,-0.45064,0.00016,23.36835]
[1776924580500,40.95,78262.07,2.14,-0.45064,0.00016,23.36835]
[1776924580531,40.95,78262.07,2.14,-0.45064,0.00016,23.36835]
[1776924581312,40.95,78262.07,2.14,-0.45064,0.00016,23.36835]
[1776924580726,40.95,78262.07,2.14,-0.45064,0.00016,23.36835]
[1776924581733,40.95,78259.21,2.14,-0.45111,0.00016,23.3709]
[1776924587030,40.94,78258.11,2.14,-0.45128,0.00016,23.37186]
[1776924588674,40.94,78252.6,2.14,-0.45219,0.00016,23.37667]
[1776924590622,40.94,78253.26,2.14,-0.45208,0.00016,23.3761]
[1776924591210,40.94,78251.62,2.14,-0.45235,0.00016,23.37751]
[1776924592288,40.94,78246.25,2.14,-0.45323,0.00016,23.38207]
[1776924593365,40.94,78235.62,2.14,-0.45497,0.00016,23.39076]
[1776924595467,40.95,78237.39,2.14,-0.45468,0.00016,23.38935]
[1776924596373,40.95,78237.74,2.14,-0.45463,0.00016,23.38908]
[1776924601376,40.95,78237.49,2.14,-0.45467,0.00016,23.3893]
[1776924603424,40.95,78244.98,2.14,-0.45344,0.00016,23.38319]
[1776924608226,40.96,78253.76,2.14,-0.45201,0.00016,23.37576]
[1776924610877,40.96,78249.73,2.14,-0.45267,0.00016,23.37924]
[1776924610883,40.96,78249.73,2.14,-0.45267,0.00016,23.37924]
[1776924610942,40.96,78249.73,2.14,-0.45267,0.00016,23.37924]
[1776924610966,40.96,78249.28,2.14,-0.45275,0.00016,23.37963]
[1776924613185,40.96,78245.73,2.14,-0.45333,0.00016,23.38263]
[1776924613277,40.96,78245.73,2.14,-0.45333,0.00016,23.38263]
[1776924613308,40.97,78251.66,2.14,-0.45236,0.00016,23.37761]
[1776924613405,40.97,78251.66,2.14,-0.45236,0.00016,23.37761]
[1776924614033,40.97,78251.66,2.14,-0.45236,0.00016,23.37761]
[1776924614095,40.97,78251.66,2.14,-0.45236,0.00016,23.37761]
[1776924614111,40.97,78251.66,2.14,-0.45236,0.00016,23.37761]
[1776924614197,40.97,78262.69,2.14,-0.45055,0.00016,23.36791]
[1776924614730,40.97,78262.69,2.14,-0.45055,0.00016,23.36791]
[1776924614773,40.97,78262.69,2.14,-0.45055,0.00016,23.36791]
[1776924615980,40.97,78269.74,2.14,-0.4494,0.00016,23.36145]
[1776924617003,40.97,78269.74,2.14,-0.4494,0.00016,23.36145]
[1776924617025,40.97,78269.74,2.14,-0.4494,0.00016,23.36145]
[1776924617076,40.97,78269.74,2.14,-0.4494,0.00016,23.36145]
[1776924617148,40.97,78270.13,2.14,-0.44934,0.00016,23.36108]
[1776924619060,40.96,78269.09,2.14,-0.4495,0.00016,23.36204]
[1776924619379,40.96,78269.86,2.14,-0.44938,0.00016,23.36132]
[1776924622384,40.96,78263.57,2.14,-0.45041,0.00016,23.36709]
[1776924623062,40.96,78263.57,2.14,-0.45041,0.00016,23.36709]
[1776924623195,40.96,78256.03,2.14,-0.45164,0.00016,23.3738]
[1776924624302,40.96,78256.03,2.14,-0.45164,0.00016,23.3738]
[1776924624379,40.96,78253.62,2.14,-0.45204,0.00016,23.3759]
[1776924630082,40.96,78253.73,2.14,-0.45202,0.00016,23.37581]
[1776924632095,40.97,78258.68,2.14,-0.4512,0.00016,23.36753]
[1776924635993,40.97,78257.16,2.14,-0.45145,0.00016,23.36889]
[1776924636104,40.97,78257.16,2.14,-0.45145,0.00016,23.36889]
[1776924642911,40.97,78254.4,2.14,-0.45191,0.00016,23.37133]
[1776924645398,40.97,78252.79,2.14,-0.45218,0.00016,23.37274]
[1776924646193,40.98,78252.02,2.14,-0.4523,0.00016,23.37341]
[1776924651289,40.98,78249.86,2.14,-0.45266,0.00016,23.37526]
[1776924655083,40.98,78249.9,2.14,-0.45265,0.00016,23.37524]
[1776924655184,40.98,78250.63,2.14,-0.45253,0.00016,23.37462]
[1776924660230,40.98,78251.79,2.14,-0.45234,0.00016,23.37362]
[1776924665391,40.98,78252.15,2.14,-0.45229,0.00016,23.37334]
[1776924668359,40.99,78257.62,2.14,-0.4514,0.00016,23.36862]
[1776924669188,40.99,78257.62,2.14,-0.4514,0.00016,23.36862]
[1776924669231,40.99,78257.62,2.14,-0.4514,0.00016,23.36862]
[1776924669443,40.99,78261.05,2.14,-0.45084,0.00016,23.36558]
[1776924669643,40.99,78261.05,2.14,-0.45084,0.00016,23.36558]
[1776924669840,40.99,78261.05,2.14,-0.45084,0.00016,23.36558]
[1776924669913,40.99,78261.05,2.14,-0.45084,0.00016,23.36558]
[1776924670079,40.99,78261.05,2.14,-0.45084,0.00016,23.36558]
[1776924670362,40.99,78261.05,2.14,-0.45084,0.00016,23.36558]
[1776924671369,40.99,78268.9,2.14,-0.44955,0.00016,23.35843]
[1776924673390,40.99,78260.99,2.14,-0.45085,0.00016,23.36562]
[1776924673718,40.99,78260.99,2.14,-0.45085,0.00016,23.36562]
[1776924673968,40.99,78260.99,2.14,-0.45085,0.00016,23.36562]
[1776924674394,40.99,78257.81,2.14,-0.45137,0.00016,23.36844]
[1776924675546,40.99,78257.81,2.14,-0.45137,0.00016,23.36844]
[1776924675595,40.99,78257.81,2.14,-0.45137,0.00016,23.36844]
[1776924675748,40.99,78257.81,2.14,-0.45137,0.00016,23.36844]
[1776924676160,40.99,78257.81,2.14,-0.45137,0.00016,23.36844]
[1776924676405,40.99,78257.35,2.14,-0.45144,0.00016,23.36884]
[1776924678418,40.99,78248.86,2.14,-0.45283,0.00016,23.37619]
[1776924683453,41.0,78251.95,2.14,-0.45233,0.00016,23.3736]
[1776924688643,41.0,78252.86,2.14,-0.45219,0.00016,23.37286]
[1776924693822,41.01,78248.86,2.14,-0.45285,0.00016,23.37237]
[1776924694130,41.01,78248.86,2.14,-0.45285,0.00016,23.37237]
[1776924694202,41.01,78248.86,2.14,-0.45285,0.00016,23.37237]
[1776924694349,41.01,78247.73,2.14,-0.45303,0.00016,23.37332]
[1776924695240,41.01,78238.04,2.14,-0.45462,0.00016,23.3813]
[1776924695895,41.01,78238.04,2.14,-0.45462,0.00016,23.3813]
[1776924696415,41.01,78237.33,2.14,-0.45474,0.00016,23.38187]
[1776924700088,41.02,78235.2,2.14,-0.45509,0.00016,23.38358]
[1776924700155,41.02,78235.53,2.14,-0.45503,0.00016,23.38332]
[1776924705198,41.02,78234.44,2.14,-0.45522,0.00016,23.38421]
[1776924709100,41.03,78242.76,2.14,-0.45386,0.00016,23.37754]
[1776924714226,41.03,78240.03,2.14,-0.45431,0.00016,23.37979]
[1776924714295,41.03,78234.08,2.14,-0.45528,0.00016,23.38454]
[1776924715003,41.03,78234.08,2.14,-0.45528,0.00016,23.38454]
[1776924715502,41.03,78235.45,2.14,-0.45506,0.00016,23.38347]
[1776924716309,41.03,78235.45,2.14,-0.45506,0.00016,23.38347]
[1776924716327,41.03,78235.45,2.14,-0.45506,0.00016,23.38347]
[1776924716368,41.03,78257.33,2.14,-0.45148,0.00016,23.36521]
[1776924718333,41.03,78256.05,2.14,-0.45169,0.00016,23.36633]
[1776924718372,41.03,78256.05,2.14,-0.45169,0.00016,23.36633]
[1776924718400,41.03,78252.22,2.14,-0.45231,0.00016,23.36964]
[1776924720420,41.04,78246.07,2.14,-0.45332,0.00016,23.37486]
[1776924721898,41.04,78245.03,2.14,-0.45349,0.00016,23.37573]
[1776924722024,41.04,78245.03,2.14,-0.45349,0.00016,23.37573]
[1776924722353,41.04,78245.03,2.14,-0.45349,0.00016,23.37573]
[1776924722454,41.04,78242.03,2.14,-0.45399,0.00016,23.37821]
[1776924727459,41.04,78241.39,2.14,-0.4541,0.00016,23.37876]
[1776924732460,41.05,78241.4,2.14,-0.4541,0.00016,23.37877]
[1776924737739,41.05,78236.94,2.14,-0.45483,0.00016,23.38239]
[1776924742769,41.06,78237.39,2.14,-0.45476,0.00016,23.38206]
[1776924747897,41.06,78240.68,2.14,-0.45423,0.00016,23.37943]
[1776924753022,41.07,78241.71,2.14,-0.45405,0.00016,23.37466]
[1776924758075,41.07,78241.39,2.14,-0.45411,0.00016,23.37495]
[1776924761754,41.07,78237.35,2.14,-0.45477,0.00016,23.37822]
[1776924762422,41.07,78235.2,2.14,-0.45513,0.00016,23.37993]
[1776924762973,41.07,78235.2,2.14,-0.45513,0.00016,23.37993]
[1776924763507,41.07,78232.35,2.14,-0.45559,0.00016,23.38216]
[1776924768339,41.08,78226.55,2.14,-0.45655,0.00016,23.38663]
[1776924773346,41.08,78224.46,2.14,-0.45689,0.00016,23.38822]
[1776924778358,41.09,78222.7,2.14,-0.45718,0.00016,23.38955]
[1776924783132,41.09,78224.47,2.14,-0.4569,0.00016,23.38826]
[1776924783158,41.09,78224.47,2.14,-0.4569,0.00016,23.38826]
[1776924783215,41.09,78224.47,2.14,-0.4569,0.00016,23.38826]
[1776924783230,41.09,78222.78,2.14,-0.45717,0.00016,23.38952]
[1776924788693,41.1,78224.21,2.14,-0.45694,0.00016,23.38848]
[1776924793226,41.1,78217.51,2.14,-0.45804,0.00016,23.3934]
[1776924794930,41.1,78217.11,2.14,-0.45811,0.00016,23.39369]
[1776924795500,41.1,78215.57,2.14,-0.45836,0.00016,23.39479]
[1776924797313,41.1,78215.68,2.14,-0.45834,0.00016,23.39471]
[1776924797325,41.1,78215.68,2.14,-0.45834,0.00016,23.39471]
[1776924797356,41.1,78215.68,2.14,-0.45834,0.00016,23.39471]
[1776924797357,41.1,78215.41,2.14,-0.45839,0.00016,23.3949]
[1776924802288,41.1,78208.61,2.14,-0.4595,0.00016,23.39963]
[1776924807328,41.1,78207.64,2.14,-0.45966,0.00016,23.40028]
[1776924812358,41.1,78205.02,2.14,-0.46008,0.00016,23.3981]
[1776924813518,41.1,78205.02,2.14,-0.46008,0.00016,23.3981]
[1776924813366,41.1,78199.27,2.14,-0.46102,0.00016,23.40188]
[1776924814503,41.1,78197.54,2.14,-0.46131,0.00016,23.40299]
[1776924817393,41.1,78204.77,2.14,-0.46012,0.00016,23.39825]
[1776924822428,41.09,78203.88,2.14,-0.46027,0.00016,23.39884]
[1776924825449,41.09,78198.25,2.14,-0.46119,0.00016,23.40251]
[1776924830484,41.09,78194.74,2.14,-0.46176,0.00016,23.40473]
[1776924835520,41.09,78196.63,2.14,-0.46145,0.00016,23.40352]
[1776924840555,41.08,78198.27,2.14,-0.46118,0.00016,23.40247]
[1776924845591,41.08,78198.04,2.14,-0.46121,0.00016,23.4026]
[1776924850627,41.08,78200.01,2.14,-0.46089,0.00016,23.40132]
[1776924855660,41.08,78198.29,2.14,-0.46117,0.00016,23.40243]
[1776924859688,41.07,78190.48,2.14,-0.46245,0.00016,23.40732]
[1776924864723,41.07,78191.77,2.14,-0.46224,0.00016,23.40651]
[1776924870132,41.07,78184.25,2.14,-0.46347,0.00016,23.41103]
[1776924871669,41.07,78184.25,2.14,-0.46347,0.00016,23.41103]
[1776924872621,41.07,78184.58,2.14,-0.46341,0.00016,23.40689]
[1776924874313,41.07,78184.45,2.14,-0.46343,0.00016,23.40697]
[1776924874325,41.07,78184.45,2.14,-0.46343,0.00016,23.40697]
[1776924874386,41.07,78184.45,2.14,-0.46343,0.00016,23.40697]
[1776924874516,41.06,78186.21,2.14,-0.46314,0.00016,23.40592]
[1776924880481,41.06,78187.43,2.14,-0.46294,0.00016,23.40518]
[1776924881014,41.06,78190.01,2.14,-0.46251,0.00016,23.40362]
[1776924881221,41.06,78189.96,2.14,-0.46252,0.00016,23.40365]
[1776924882850,41.06,78197.78,2.14,-0.46124,0.00016,23.39874]
[1776924887885,41.06,78196.02,2.14,-0.46152,0.00016,23.39986]
[1776924893617,41.05,78194.53,2.14,-0.46177,0.00016,23.40079]
[1776924898733,41.05,78195.12,2.14,-0.46167,0.00016,23.40041]
[1776924898760,41.05,78195.12,2.14,-0.46167,0.00016,23.40041]
[1776924900661,41.05,78199.27,2.14,-0.46099,0.00016,23.39775]
[1776924900722,41.05,78198.84,2.14,-0.46106,0.00016,23.39803]
[1776924906011,41.05,78198.55,2.14,-0.4611,0.00016,23.39821]
[1776924910417,41.05,78191.87,2.14,-0.4622,0.00016,23.40243]
[1776924916082,41.04,78190.33,2.14,-0.46245,0.00016,23.40336]
[1776924921179,41.04,78188.5,2.14,-0.46275,0.00016,23.40447]
[1776924927160,41.04,78189.47,2.14,-0.46259,0.00016,23.40386]
[1776924930557,41.03,78205.69,2.14,-0.45992,0.00016,23.39344]
[1776924931662,41.03,78205.69,2.14,-0.45992,0.00016,23.39344]
[1776924931764,41.03,78207.12,2.14,-0.45968,0.00016,23.38852]
[1776924932717,41.03,78214.51,2.14,-0.45847,0.00016,23.38339]
[1776924933030,41.03,78214.51,2.14,-0.45847,0.00016,23.38339]
[1776924933112,41.03,78214.51,2.14,-0.45847,0.00016,23.38339]
[1776924933380,41.03,78216.87,2.14,-0.45808,0.00016,23.3817]
[1776924935408,41.03,78218.67,2.14,-0.45779,0.00016,23.3804]
[1776924935488,41.03,78218.18,2.14,-0.45787,0.00016,23.38076]
[1776924937231,41.03,78224.14,2.14,-0.45689,0.00016,23.37638]
[1776924941579,41.04,78238.9,2.14,-0.45447,0.00016,23.36493]
[1776924944279,41.04,78243.45,2.14,-0.45373,0.00016,23.36123]
[1776924944895,41.04,78243.45,2.14,-0.45373,0.00016,23.36123]
[1776924945709,41.04,78249.17,2.14,-0.45279,0.00016,23.35645]
[1776924946676,41.04,78249.17,2.14,-0.45279,0.00016,23.35645]
[1776924946705,41.04,78249.17,2.14,-0.45279,0.00016,23.35645]
[1776924947264,41.04,78253.32,2.14,-0.45212,0.00016,23.35291]
[1776924947669,41.04,78254.17,2.14,-0.45198,0.00016,23.35218]
[1776924951689,41.04,78242.51,2.14,-0.45389,0.00016,23.36201]
[1776924953781,41.04,78242.05,2.14,-0.45396,0.00016,23.3624]
[1776924959075,41.05,78246.01,2.14,-0.45332,0.00016,23.35915]
[1776924961405,41.05,78246.6,2.14,-0.45322,0.00016,23.35868]
[1776924961603,41.05,78247.49,2.14,-0.45308,0.00016,23.35793]
[1776924963428,41.05,78248.83,2.14,-0.45286,0.00016,23.35681]
[1776924963482,41.05,78248.83,2.14,-0.45286,0.00016,23.35681]
[1776924963509,41.05,78248.83,2.14,-0.45286,0.00016,23.35681]
[1776924963518,41.05,78249.05,2.14,-0.45282,0.00016,23.35663]
[1776924968766,41.05,78250.14,2.14,-0.45265,0.00016,23.35573]
[1776924969456,41.06,78248.39,2.14,-0.45294,0.00016,23.35722]
[1776924971470,41.06,78255.06,2.14,-0.45185,0.00016,23.35152]
[1776924975425,41.06,78258.48,2.14,-0.45129,0.00016,23.34855]
[1776924975469,41.06,78258.48,2.14,-0.45129,0.00016,23.34855]
[1776924975596,41.06,78258.48,2.14,-0.45129,0.00016,23.34855]
[1776924975600,41.06,78258.23,2.14,-0.45133,0.00016,23.34878]
[1776924981540,41.07,78259.86,2.14,-0.45107,0.00016,23.34739]
[1776924984560,41.08,78250.23,2.14,-0.45265,0.00016,23.35577]
[1776924989595,41.08,78248.3,2.14,-0.45297,0.00016,23.35743]
[1776924992616,41.08,78254.16,2.14,-0.45201,0.00016,23.34849]
[1776924997651,41.09,78253.46,2.14,-0.45213,0.00016,23.34913]
[1776925002694,41.09,78253.32,2.14,-0.45215,0.00016,23.34927]
[1776925008733,41.1,78253.72,2.14,-0.45209,0.00016,23.34897]
[1776925011071,41.1,78253.79,2.14,-0.45209,0.00016,23.34892]
[1776925011755,41.1,78251.09,2.14,-0.45253,0.00016,23.35124]
[1776925016791,41.11,78250.21,2.14,-0.45267,0.00016,23.35202]
[1776925021828,41.11,78249.15,2.14,-0.45285,0.00016,23.35294]
[1776925024180,41.11,78249.59,2.14,-0.45278,0.00016,23.35258]
[1776925024847,41.11,78237.93,2.14,-0.45469,0.00016,23.36216]
[1776925030142,41.12,78236.67,2.14,-0.4549,0.00016,23.36319]
[1776925030926,41.12,78233.55,2.14,-0.45541,0.00016,23.36565]
[1776925030950,41.12,78233.55,2.14,-0.45541,0.00016,23.36565]
[1776925030985,41.12,78233.55,2.14,-0.45541,0.00016,23.36565]
[1776925030999,41.12,78233.55,2.14,-0.45541,0.00016,23.36565]
[1776925031021,41.12,78233.55,2.14,-0.45541,0.00016,23.36565]
[1776925031154,41.12,78241.85,2.14,-0.45405,0.00016,23.35904]
[1776925033839,41.12,78253.02,2.14,-0.45223,0.00016,23.3497]
[1776925034371,41.12,78253.02,2.14,-0.45223,0.00016,23.3497]
[1776925034389,41.12,78253.02,2.14,-0.45223,0.00016,23.3497]
[1776925039422,41.12,78256.26,2.14,-0.4517,0.00016,23.34691]
[1776925040211,41.12,78256.43,2.14,-0.45167,0.00016,23.34677]
[1776925040232,41.12,78256.43,2.14,-0.45167,0.00016,23.34677]
[1776925040433,41.12,78256.43,2.14,-0.45167,0.00016,23.34677]
[1776925040534,41.12,78258.2,2.14,-0.45138,0.00016,23.34522]
[1776925045482,41.13,78252.63,2.14,-0.4523,0.00016,23.35008]
[1776925049402,41.13,78249.04,2.14,-0.45289,0.00016,23.35314]
[1776925049810,41.13,78249.48,2.14,-0.45281,0.00016,23.35277]
[1776925050568,41.13,78249.48,2.14,-0.45281,0.00016,23.35277]
[1776925050579,41.13,78249.48,2.14,-0.45281,0.00016,23.35277]
[1776925050609,41.13,78249.48,2.14,-0.45281,0.00016,23.35277]
[1776925050658,41.13,78251.83,2.14,-0.45243,0.00016,23.35078]
[1776925056064,41.13,78253.73,2.14,-0.45212,0.00016,23.34521]
[1776925061472,41.13,78253.83,2.14,-0.4521,0.00016,23.34514]
[1776925062451,41.13,78253.83,2.14,-0.4521,0.00016,23.34514]
[1776925062884,41.13,78254.53,2.14,-0.45199,0.00016,23.34454]
[1776925063325,41.13,78259.78,2.14,-0.45113,0.00016,23.33996]
[1776925064277,41.13,78259.78,2.14,-0.45113,0.00016,23.33996]
[1776925064287,41.13,78259.78,2.14,-0.45113,0.00016,23.33996]
[1776925064490,41.13,78259.78,2.14,-0.45113,0.00016,23.33996]
[1776925064564,41.13,78259.78,2.14,-0.45113,0.00016,23.33996]
[1776925064679,41.13,78263.58,2.14,-0.45051,0.00016,23.33657]
[1776925068672,41.14,78252.43,2.14,-0.45233,0.00016,23.34635]
[1776925074193,41.14,78254.69,2.14,-0.45197,0.00016,23.34443]
[1776925079234,41.14,78253.22,2.14,-0.45221,0.00016,23.34572]
[1776925083889,41.14,78242.57,2.14,-0.45395,0.00016,23.35463]
[1776925087068,41.14,78241.09,2.14,-0.45419,0.00016,23.35584]
[1776925087888,41.14,78241.16,2.14,-0.45418,0.00016,23.35578]
[1776925091079,41.14,78244.46,2.14,-0.45364,0.00016,23.35309]
[1776925091085,41.14,78244.46,2.14,-0.45364,0.00016,23.35309]
[1776925091144,41.14,78244.46,2.14,-0.45364,0.00016,23.35309]
[1776925091688,41.14,78244.92,2.14,-0.45357,0.00016,23.35271]
[1776925097388,41.14,78244.29,2.14,-0.45367,0.00016,23.35323]
[1776925102424,41.14,78242.83,2.14,-0.45391,0.00016,23.35443]
[1776925107458,41.15,78243.02,2.14,-0.45388,0.00016,23.35427]
[1776925112493,41.15,78241.58,2.14,-0.45411,0.00016,23.3515]
[1776925117528,41.15,78242.69,2.14,-0.45393,0.00016,23.35062]
[1776925122564,41.15,78245.62,2.14,-0.45345,0.00016,23.34823]
[1776925128605,41.15,78245.8,2.14,-0.45342,0.00016,23.34807]
[1776925133641,41.15,78247.77,2.14,-0.4531,0.00016,23.34643]
[1776925138678,41.15,78247.16,2.14,-0.4532,0.00016,23.34694]
[1776925143711,41.15,78247.16,2.14,-0.4532,0.00016,23.34694]
[1776925148746,41.15,78247.18,2.14,-0.4532,0.00016,23.34692]
[1776925153782,41.15,78246.97,2.14,-0.45323,0.00016,23.3471]
[1776925158817,41.15,78247.03,2.14,-0.45322,0.00016,23.34705]
[1776925163852,41.15,78251.1,2.14,-0.45256,0.00016,23.34364]
[1776925168887,41.16,78249.23,2.14,-0.45287,0.00016,23.34523]
[1776925173922,41.16,78247.5,2.14,-0.45314,0.00016,23.34272]
[1776925178957,41.16,78248.89,2.14,-0.45292,0.00016,23.34156]
[1776925182985,41.16,78254.41,2.14,-0.45201,0.00016,23.33686]
[1776925188020,41.16,78253.79,2.14,-0.45212,0.00016,23.3374]
[1776925193061,41.16,78252.7,2.14,-0.4523,0.00016,23.33834]
[1776925196400,41.16,78253.46,2.14,-0.45217,0.00016,23.3377]
[1776925196631,41.16,78253.46,2.14,-0.45217,0.00016,23.3377]
[1776925196675,41.16,78253.46,2.14,-0.45217,0.00016,23.3377]
[1776925196722,41.16,78232.55,2.14,-0.45559,0.00016,23.35478]
[1776925197175,41.16,78232.55,2.14,-0.45559,0.00016,23.35478]
[1776925197609,41.16,78232.55,2.14,-0.45559,0.00016,23.35478]
[1776925197675,41.16,78232.55,2.14,-0.45559,0.00016,23.35478]
[1776925197812,41.16,78232.55,2.14,-0.45559,0.00016,23.35478]
[1776925197856,41.16,78192.76,2.14,-0.4621,0.00016,23.38254]
[1776925198950,41.16,78192.76,2.14,-0.4621,0.00016,23.38254]
[1776925198978,41.16,78185.16,2.14,-0.46335,0.00016,23.38713]
[1776925200154,41.16,78185.16,2.14,-0.46335,0.00016,23.38713]
[1776925200757,41.16,78185.1,2.14,-0.46336,0.00016,23.38716]
[1776925201893,41.16,78171.29,2.14,-0.46562,0.00016,23.39491]
[1776925202459,41.16,78170.42,2.14,-0.46577,0.00016,23.39538]
[1776925204943,41.16,78185.12,2.14,-0.46336,0.00016,23.38715]
[1776925205887,41.16,78185.12,2.14,-0.46336,0.00016,23.38715]
[1776925205938,41.16,78185.12,2.14,-0.46336,0.00016,23.38715]
[1776925205960,41.16,78200.89,2.14,-0.46077,0.00016,23.37738]
[1776925206384,41.16,78200.89,2.14,-0.46077,0.00016,23.37738]
[1776925206502,41.16,78200.89,2.14,-0.46077,0.00016,23.37738]
[1776925206799,41.16,78200.89,2.14,-0.46077,0.00016,23.37738]
[1776925206912,41.16,78200.89,2.14,-0.46077,0.00016,23.37738]
[1776925207002,41.16,78200.89,2.14,-0.46077,0.00016,23.37738]
[1776925207034,41.16,78216.1,2.14,-0.45828,0.00016,23.36702]
[1776925207980,41.16,78229.02,2.14,-0.45617,0.00016,23.35749]
[1776925208334,41.16,78229.02,2.14,-0.45617,0.00016,23.35749]
[1776925208411,41.16,78229.02,2.14,-0.45617,0.00016,23.35749]
[1776925208942,41.16,78228.71,2.14,-0.45622,0.00016,23.35773]
[1776925210687,41.16,78228.71,2.14,-0.45622,0.00016,23.35773]
[1776925210704,41.16,78228.71,2.14,-0.45622,0.00016,23.35773]
[1776925210748,41.16,78228.71,2.14,-0.45622,0.00016,23.35773]
[1776925210940,41.16,78228.71,2.14,-0.45622,0.00016,23.35773]
[1776925210978,41.16,78228.71,2.14,-0.45622,0.00016,23.35773]
[1776925210979,41.16,78231.67,2.14,-0.45573,0.00016,23.35546]
[1776925211132,41.16,78231.67,2.14,-0.45573,0.00016,23.35546]
[1776925211182,41.16,78231.67,2.14,-0.45573,0.00016,23.35546]
[1776925211969,41.16,78231.67,2.14,-0.45573,0.00016,23.35546]
[1776925212013,41.16,78231.67,2.14,-0.45573,0.00016,23.35546]
[1776925212015,41.16,78223.44,2.14,-0.45708,0.00016,23.36169]
[1776925212327,41.16,78223.44,2.14,-0.45708,0.00016,23.36169]
[1776925212343,41.16,78223.44,2.14,-0.45708,0.00016,23.36169]
[1776925212345,41.16,78223.44,2.14,-0.45708,0.00016,23.36169]
[1776925212358,41.16,78223.44,2.14,-0.45708,0.00016,23.36169]
[1776925212659,41.16,78223.44,2.14,-0.45708,0.00016,23.36169]
[1776925213068,41.16,78221.51,2.14,-0.4574,0.00016,23.36312]
[1776925213840,41.16,78221.51,2.14,-0.4574,0.00016,23.36312]
[1776925213862,41.16,78221.51,2.14,-0.4574,0.00016,23.36312]
[1776925213902,41.16,78221.51,2.14,-0.4574,0.00016,23.36312]
[1776925214473,41.16,78219.55,2.14,-0.45772,0.00016,23.36455]
[1776925214763,41.16,78209.83,2.14,-0.45931,0.00016,23.37141]
[1776925216631,41.16,78209.51,2.14,-0.45936,0.00016,23.37163]
[1776925216711,41.16,78209.51,2.14,-0.45936,0.00016,23.37163]
[1776925216785,41.16,78212.95,2.14,-0.4588,0.00016,23.36925]
[1776925220804,41.16,78210.25,2.14,-0.45924,0.00016,23.37111]
[1776925220905,41.16,78209.96,2.14,-0.45928,0.00016,23.3713]
[1776925221507,41.16,78209.96,2.14,-0.45928,0.00016,23.3713]
[1776925221514,41.16,78209.96,2.14,-0.45928,0.00016,23.3713]
[1776925221608,41.16,78210.78,2.14,-0.45915,0.00016,23.37073]
[1776925227301,41.15,78208.56,2.14,-0.45951,0.00016,23.37224]
[1776925231537,41.15,78213.92,2.14,-0.45863,0.00016,23.36457]
[1776925237371,41.15,78212.81,2.14,-0.45881,0.00016,23.36534]
[1776925242740,41.15,78211.25,2.14,-0.45906,0.00016,23.36643]
[1776925248448,41.15,78203.67,2.14,-0.4603,0.00016,23.37156]
[1776925253482,41.15,78200.73,2.14,-0.46078,0.00016,23.37348]
[1776925258516,41.14,78200.38,2.14,-0.46084,0.00016,23.3737]
[1776925261574,41.14,78200.01,2.14,-0.4609,0.00016,23.37394]
[1776925261642,41.14,78199.68,2.14,-0.46095,0.00016,23.37415]
[1776925262953,41.14,78199.68,2.14,-0.46095,0.00016,23.37415]
[1776925263054,41.14,78198.35,2.14,-0.46117,0.00016,23.375]
[1776925268595,41.14,78197.07,2.14,-0.46138,0.00016,23.37581]
[1776925273624,41.14,78195.88,2.14,-0.46157,0.00016,23.37656]
[1776925278672,41.13,78195.86,2.14,-0.46157,0.00016,23.37656]
[1776925283696,41.13,78197.41,2.14,-0.46132,0.00016,23.37556]
[1776925288728,41.13,78195.03,2.14,-0.46171,0.00016,23.37706]
[1776925293763,41.12,78196.26,2.14,-0.4615,0.00016,23.37232]
[1776925298799,41.12,78194.7,2.14,-0.46175,0.00016,23.3733]
[1776925301820,41.12,78187.68,2.14,-0.4629,0.00016,23.37761]
[1776925305890,41.12,78180.19,2.14,-0.46413,0.00016,23.38198]
[1776925308718,41.12,78180.46,2.14,-0.46409,0.00016,23.38183]
[1776925308868,41.12,78186.97,2.14,-0.46302,0.00016,23.37802]
[1776925311917,41.11,78183.47,2.14,-0.46359,0.00016,23.38008]
[1776925311930,41.11,78183.47,2.14,-0.46359,0.00016,23.38008]
[1776925311960,41.11,78183.47,2.14,-0.46359,0.00016,23.38008]
[1776925311994,41.11,78183.13,2.14,-0.46365,0.00016,23.38028]
[1776925313465,41.11,78184.05,2.14,-0.4635,0.00016,23.37974]
[1776925313600,41.11,78184.05,2.14,-0.4635,0.00016,23.37974]
[1776925313721,41.11,78184.05,2.14,-0.4635,0.00016,23.37974]
[1776925313904,41.11,78184.05,2.14,-0.46349,0.00016,23.37974]
[1776925314910,41.11,78194.77,2.14,-0.46173,0.00016,23.37322]
[1776925316069,41.11,78195.08,2.14,-0.46168,0.00016,23.37302]
[1776925318021,41.11,78195.08,2.14,-0.46168,0.00016,23.37302]
[1776925318065,41.11,78195.08,2.14,-0.46168,0.00016,23.37302]
[1776925318067,41.11,78195.08,2.14,-0.46168,0.00016,23.37302]
[1776925318071,41.11,78195.08,2.14,-0.46168,0.00016,23.37302]
[1776925321094,41.11,78202.01,2.14,-0.46054,0.00016,23.36855]
[1776925321573,41.11,78202.01,2.14,-0.46054,0.00016,23.36855]
[1776925322110,41.11,78211.58,2.14,-0.45897,0.00016,23.36207]
[1776925322231,41.11,78211.58,2.14,-0.45897,0.00016,23.36207]
[1776925323182,41.11,78213.03,2.14,-0.45874,0.00016,23.36106]
[1776925325091,41.11,78217.06,2.14,-0.45808,0.00016,23.3582]
[1776925325414,41.11,78217.06,2.14,-0.45808,0.00016,23.3582]
[1776925325432,41.11,78217.06,2.14,-0.45808,0.00016,23.3582]
[1776925326172,41.11,78219.58,2.14,-0.45766,0.00016,23.35638]
[1776925327490,41.11,78221.59,2.14,-0.45733,0.00016,23.35491]
[1776925327533,41.11,78221.59,2.14,-0.45733,0.00016,23.35491]
[1776925328140,41.11,78221.59,2.14,-0.45733,0.00016,23.35491]
[1776925329012,41.11,78224.63,2.14,-0.45684,0.00016,23.35266]
[1776925330032,41.11,78224.63,2.14,-0.45684,0.00016,23.35266]
[1776925330066,41.11,78224.63,2.14,-0.45684,0.00016,23.35266]
[1776925330154,41.11,78243.6,2.14,-0.45373,0.00016,23.33778]
[1776925330200,41.11,78243.6,2.14,-0.45373,0.00016,23.33778]
[1776925331028,41.11,78243.6,2.14,-0.45373,0.00016,23.33778]
[1776925335074,41.11,78235.1,2.14,-0.45513,0.00016,23.34464]
[1776925336062,41.11,78233.66,2.14,-0.45536,0.00016,23.34578]
[1776925341097,41.12,78234.98,2.14,-0.45515,0.00016,23.34477]
[1776925341726,41.12,78234.98,2.14,-0.45515,0.00016,23.34477]
[1776925341742,41.12,78234.98,2.14,-0.45515,0.00016,23.34477]
[1776925342104,41.12,78235.51,2.14,-0.45506,0.00016,23.34435]
[1776925343110,41.12,78242.26,2.14,-0.45396,0.00016,23.33894]
[1776925344369,41.12,78240.05,2.14,-0.45432,0.00016,23.34074]
[1776925345137,41.12,78235.6,2.14,-0.45505,0.00016,23.3443]
[1776925349152,41.13,78224.1,2.14,-0.45694,0.00016,23.35314]
[1776925350159,41.13,78223.1,2.14,-0.4571,0.00016,23.35388]
[1776925350927,41.13,78223.1,2.14,-0.4571,0.00016,23.35388]
[1776925350952,41.13,78223.1,2.14,-0.4571,0.00016,23.35388]
[1776925352077,41.13,78218.84,2.14,-0.45779,0.00016,23.35305]
[1776925352138,41.13,78218.84,2.14,-0.45779,0.00016,23.35305]
[1776925352472,41.13,78219.67,2.14,-0.45766,0.00016,23.35245]
[1776925353180,41.13,78219.67,2.14,-0.45766,0.00016,23.35245]
[1776925358215,41.13,78219.51,2.14,-0.45769,0.00016,23.35257]
[1776925363252,41.13,78221.28,2.14,-0.4574,0.00016,23.35128]
[1776925367761,41.13,78233.0,2.14,-0.45548,0.00016,23.34242]
[1776925373656,41.13,78226.45,2.14,-0.45655,0.00016,23.34746]
[1776925379363,41.14,78223.91,2.14,-0.45697,0.00016,23.34937]
[1776925384397,41.14,78225.61,2.14,-0.45669,0.00016,23.34811]
[1776925386100,41.14,78225.61,2.14,-0.45669,0.00016,23.34811]
[1776925386257,41.14,78225.36,2.14,-0.45673,0.00016,23.3483]
[1776925386752,41.14,78225.36,2.14,-0.45673,0.00016,23.3483]
[1776925386790,41.14,78279.33,2.14,-0.44791,0.00016,23.30213]
[1776925387473,41.14,78279.33,2.14,-0.44791,0.00016,23.30213]
[1776925387721,41.14,78279.33,2.14,-0.44791,0.00016,23.30213]
[1776925388045,41.14,78304.83,2.14,-0.44375,0.00016,23.27635]
[1776925388873,41.14,78304.83,2.14,-0.44375,0.00016,23.27635]
[1776925389212,41.14,78302.94,2.14,-0.44406,0.00016,23.27834]
[1776925392463,41.14,78297.71,2.14,-0.44491,0.00016,23.28381]
[1776925393799,41.14,78306.14,2.14,-0.44354,0.00016,23.27496]
[1776925394449,41.14,78306.14,2.14,-0.44354,0.00016,23.27496]
[1776925394562,41.14,78306.14,2.14,-0.44354,0.00016,23.27496]
[1776925394679,41.14,78306.14,2.14,-0.44354,0.00016,23.27496]
[1776925394702,41.14,78306.14,2.14,-0.44354,0.00016,23.27496]
[1776925394871,41.14,78306.14,2.14,-0.44354,0.00016,23.27496]
[1776925394972,41.14,78313.28,2.14,-0.44238,0.00016,23.26725]
[1776925396491,41.14,78318.68,2.14,-0.4415,0.00016,23.26129]
[1776925399050,41.14,78319.3,2.14,-0.4414,0.00016,23.26061]
[1776925399114,41.14,78319.3,2.14,-0.4414,0.00016,23.26061]
[1776925399155,41.14,78319.3,2.14,-0.4414,0.00016,23.26061]
[1776925399240,41.14,78315.92,2.14,-0.44195,0.00016,23.26437]
[1776925402305,41.14,78314.57,2.14,-0.44217,0.00016,23.26587]
[1776925402318,41.14,78314.78,2.14,-0.44214,0.00016,23.26564]
[1776925402322,41.14,78314.78,2.14,-0.44214,0.00016,23.26564]
[1776925402379,41.14,78314.78,2.14,-0.44214,0.00016,23.26564]
[1776925403108,41.14,78314.78,2.14,-0.44214,0.00016,23.26564]
[1776925403109,41.14,78311.57,2.14,-0.44266,0.00016,23.26916]
[1776925403869,41.14,78303.42,2.14,-0.44399,0.00016,23.2779]
[1776925405554,41.14,78297.78,2.14,-0.44491,0.00016,23.28379]
[1776925407081,41.14,78297.78,2.14,-0.44491,0.00016,23.28379]
[1776925407086,41.14,78297.78,2.14,-0.44491,0.00016,23.28379]
[1776925407134,41.14,78297.78,2.14,-0.44491,0.00016,23.28379]
[1776925407235,41.14,78299.93,2.14,-0.44456,0.00016,23.28156]
[1776925408320,41.14,78299.93,2.14,-0.44456,0.00016,23.28156]
[1776925408362,41.14,78299.93,2.14,-0.44456,0.00016,23.28156]
[1776925408375,41.14,78299.93,2.14,-0.44456,0.00016,23.28156]
[1776925408404,41.14,78299.93,2.14,-0.44456,0.00016,23.28156]
[1776925408882,41.14,78302.59,2.14,-0.44412,0.00016,23.27878]
[1776925409411,41.14,78302.59,2.14,-0.44412,0.00016,23.27878]
[1776925409460,41.14,78302.59,2.14,-0.44412,0.00016,23.27878]
[1776925409705,41.14,78302.59,2.14,-0.44412,0.00016,23.27878]
[1776925409765,41.14,78302.59,2.14,-0.44412,0.00016,23.27878]
[1776925409807,41.15,78301.63,2.14,-0.44428,0.00016,23.27978]
[1776925410609,41.15,78301.63,2.14,-0.44428,0.00016,23.27978]
[1776925410664,41.15,78301.63,2.14,-0.44428,0.00016,23.27978]
[1776925410944,41.15,78301.63,2.14,-0.44428,0.00016,23.27978]
[1776925410985,41.15,78301.63,2.14,-0.44428,0.00016,23.27978]
[1776925411235,41.15,78301.63,2.14,-0.44428,0.00016,23.27978]
[1776925411046,41.15,78301.46,2.14,-0.4443,0.00016,23.27599]
[1776925411368,41.15,78301.46,2.14,-0.4443,0.00016,23.27599]
[1776925411931,41.15,78301.46,2.14,-0.4443,0.00016,23.27599]
[1776925411967,41.15,78301.46,2.14,-0.4443,0.00016,23.27599]
[1776925412016,41.15,78301.46,2.14,-0.4443,0.00016,23.27599]
[1776925412056,41.15,78301.46,2.14,-0.4443,0.00016,23.27599]
[1776925412117,41.15,78301.52,2.14,-0.44429,0.00016,23.27593]
[1776925412937,41.15,78301.52,2.14,-0.44429,0.00016,23.27593]
[1776925413026,41.15,78301.52,2.14,-0.44429,0.00016,23.27593]
[1776925413067,41.15,78301.52,2.14,-0.44429,0.00016,23.27593]
[1776925413147,41.15,78301.52,2.14,-0.44429,0.00016,23.27593]
[1776925413192,41.15,78301.52,2.14,-0.44429,0.00016,23.27593]
[1776925413205,41.15,78301.52,2.14,-0.44429,0.00016,23.27593]
[1776925413208,41.15,78301.52,2.14,-0.44429,0.00016,23.27593]
[1776925413297,41.15,78301.52,2.14,-0.44429,0.00016,23.27593]
[1776925413250,41.15,78298.7,2.14,-0.44475,0.00016,23.27887]
[1776925413389,41.15,78298.7,2.14,-0.44475,0.00016,23.27887]
[1776925414245,41.15,78298.7,2.14,-0.44475,0.00016,23.27887]
[1776925413939,41.15,78290.07,2.14,-0.44616,0.00016,23.28768]
[1776925414695,41.15,78290.21,2.14,-0.44614,0.00016,23.28754]
[1776925415585,41.15,78290.21,2.14,-0.44614,0.00016,23.28754]
[1776925415627,41.15,78290.21,2.14,-0.44614,0.00016,23.28754]
[1776925416167,41.15,78290.21,2.14,-0.44614,0.00016,23.28754]
[1776925415729,41.14,78285.28,2.14,-0.44694,0.00016,23.29243]
[1776925416627,41.14,78285.28,2.14,-0.44694,0.00016,23.29243]
[1776925417028,41.14,78285.28,2.14,-0.44694,0.00016,23.29243]
[1776925417121,41.14,78308.78,2.14,-0.44311,0.00016,23.26822]
[1776925417734,41.14,78308.78,2.14,-0.44311,0.00016,23.26822]
[1776925417820,41.14,78315.94,2.14,-0.44194,0.00016,23.26041]
[1776925418361,41.14,78315.94,2.14,-0.44194,0.00016,23.26041]
[1776925418378,41.14,78315.94,2.14,-0.44194,0.00016,23.26041]
[1776925418744,41.14,78315.94,2.14,-0.44194,0.00016,23.26041]
[1776925418845,41.14,78315.52,2.14,-0.44201,0.00016,23.26088]
[1776925423399,41.15,78313.59,2.14,-0.44233,0.00016,23.26302]
[1776925423455,41.15,78313.59,2.14,-0.44233,0.00016,23.26302]
[1776925424037,41.15,78311.23,2.14,-0.44271,0.00016,23.2656]
[1776925424741,41.15,78311.23,2.14,-0.44271,0.00016,23.2656]
[1776925424779,41.15,78311.23,2.14,-0.44271,0.00016,23.2656]
[1776925424804,41.15,78311.23,2.14,-0.44271,0.00016,23.2656]
[1776925424839,41.15,78311.23,2.14,-0.44271,0.00016,23.2656]
[1776925424906,41.15,78312.19,2.14,-0.44256,0.00016,23.26456]
[1776925426001,41.15,78312.19,2.14,-0.44256,0.00016,23.26456]
[1776925426057,41.15,78312.19,2.14,-0.44256,0.00016,23.26456]
[1776925426064,41.15,78312.19,2.14,-0.44256,0.00016,23.26456]
[1776925426116,41.15,78312.19,2.14,-0.44256,0.00016,23.26456]
[1776925426217,41.15,78309.7,2.14,-0.44296,0.00016,23.26727]
[1776925427219,41.15,78309.7,2.14,-0.44296,0.00016,23.26727]
[1776925427239,41.15,78309.7,2.14,-0.44296,0.00016,23.26727]
[1776925427243,41.15,78309.7,2.14,-0.44296,0.00016,23.26727]
[1776925427286,41.15,78309.7,2.14,-0.44296,0.00016,23.26727]
[1776925427338,41.15,78308.16,2.14,-0.44322,0.00016,23.26893]
[1776925428395,41.15,78308.16,2.14,-0.44322,0.00016,23.26893]
[1776925428454,41.15,78308.16,2.14,-0.44322,0.00016,23.26893]
[1776925428500,41.15,78308.16,2.14,-0.44322,0.00016,23.26893]
[1776925428543,41.15,78308.16,2.14,-0.44322,0.00016,23.26893]
[1776925429015,41.15,78308.59,2.14,-0.44315,0.00016,23.26848]
[1776925429530,41.15,78308.59,2.14,-0.44315,0.00016,23.26848]
[1776925429569,41.15,78308.59,2.14,-0.44315,0.00016,23.26848]
[1776925429698,41.15,78308.59,2.14,-0.44315,0.00016,23.26848]
[1776925429746,41.15,78308.59,2.14,-0.44315,0.00016,23.26848]
[1776925430049,41.15,78308.16,2.14,-0.44322,0.00016,23.26894]
[1776925430873,41.15,78308.16,2.14,-0.44322,0.00016,23.26894]
[1776925430922,41.15,78308.16,2.14,-0.44322,0.00016,23.26894]
[1776925430975,41.15,78321.5,2.14,-0.44105,0.00016,23.25428]
[1776925432028,41.15,78321.5,2.14,-0.44105,0.00016,23.25428]
[1776925432126,41.15,78321.5,2.14,-0.44105,0.00016,23.25428]
[1776925432228,41.15,78320.84,2.14,-0.44115,0.00016,23.25502]
[1776925433310,41.15,78320.84,2.14,-0.44115,0.00016,23.25502]
[1776925433320,41.15,78320.84,2.14,-0.44115,0.00016,23.25502]
[1776925432753,41.15,78320.84,2.14,-0.44115,0.00016,23.25503]
[1776925434220,41.15,78321.21,2.14,-0.44109,0.00016,23.25462]
[1776925434444,41.15,78321.21,2.14,-0.44109,0.00016,23.25462]
[1776925434470,41.15,78321.21,2.14,-0.44109,0.00016,23.25462]
[1776925435409,41.15,78321.21,2.14,-0.4411,0.00016,23.25463]
[1776925435462,41.15,78321.21,2.14,-0.4411,0.00016,23.25463]
[1776925435714,41.15,78321.21,2.14,-0.4411,0.00016,23.25463]
[1776925436116,41.15,78322.91,2.14,-0.44082,0.00016,23.25272]
[1776925437232,41.15,78322.91,2.14,-0.44082,0.00016,23.25272]
[1776925437256,41.15,78322.91,2.14,-0.44082,0.00016,23.25272]
[1776925437280,41.15,78322.91,2.14,-0.44082,0.00016,23.25272]
[1776925437297,41.15,78322.91,2.14,-0.44082,0.00016,23.25272]
[1776925437358,41.16,78332.4,2.14,-0.43928,0.00016,23.24182]
[1776925439188,41.16,78337.64,2.14,-0.43843,0.00016,23.23565]
[1776925439263,41.15,78334.66,2.14,-0.43891,0.00016,23.23917]
[1776925440254,41.15,78327.82,2.14,-0.44002,0.00016,23.24711]
[1776925444180,41.16,78337.85,2.14,-0.43839,0.00016,23.23544]
[1776925446661,41.16,78336.35,2.14,-0.43864,0.00016,23.23724]
[1776925446876,41.16,78336.35,2.14,-0.43864,0.00016,23.23725]
[1776925451898,41.17,78337.78,2.14,-0.43842,0.00016,23.23563]
[1776925452613,41.17,78337.78,2.14,-0.43842,0.00016,23.23563]
[1776925453320,41.17,78327.51,2.14,-0.44009,0.00016,23.24764]
[1776925457306,41.18,78323.3,2.14,-0.44078,0.00016,23.25248]
[1776925462316,41.18,78323.84,2.14,-0.4407,0.00016,23.25191]
[1776925466276,41.18,78315.67,2.14,-0.44203,0.00016,23.26107]
[1776925467355,41.18,78309.97,2.14,-0.44296,0.00016,23.2673]
[1776925468181,41.18,78309.97,2.14,-0.44296,0.00016,23.2673]
[1776925468341,41.19,78309.18,2.14,-0.44309,0.00016,23.26815]
[1776925469993,41.19,78309.18,2.14,-0.44309,0.00016,23.26815]
[1776925470001,41.19,78309.18,2.14,-0.44309,0.00016,23.26815]
[1776925470004,41.19,78309.18,2.14,-0.44309,0.00016,23.26815]
[1776925470033,41.19,78309.18,2.14,-0.44309,0.00016,23.26815]
[1776925470078,41.19,78311.36,2.14,-0.44273,0.00016,23.26581]
[1776925472015,41.19,78311.36,2.14,-0.44273,0.00016,23.26184]
[1776925472117,41.19,78310.49,2.14,-0.44287,0.00016,23.26279]
[1776925478082,41.19,78309.61,2.14,-0.44302,0.00016,23.26378]
[1776925483117,41.2,78310.57,2.14,-0.44286,0.00016,23.26277]
[1776925488152,41.2,78310.65,2.14,-0.44285,0.00016,23.26272]
[1776925492283,41.2,78310.19,2.14,-0.44293,0.00016,23.26324]
[1776925492387,41.2,78310.18,2.14,-0.44294,0.00016,23.26326]
[1776925498223,41.21,78309.86,2.14,-0.44299,0.00016,23.26364]
[1776925503257,41.21,78309.45,2.14,-0.44306,0.00016,23.26411]
[1776925508292,41.21,78308.88,2.14,-0.44316,0.00016,23.26475]
[1776925513332,41.22,78308.28,2.14,-0.44326,0.00016,23.26544]
[1776925518362,41.22,78307.79,2.14,-0.44334,0.00016,23.26599]
[1776925524420,41.23,78307.07,2.14,-0.44347,0.00016,23.2668]
[1776925530448,41.23,78307.07,2.14,-0.44347,0.00016,23.26684]
[1776925535483,41.23,78305.03,2.14,-0.4438,0.00016,23.26507]
[1776925540517,41.24,78304.43,2.14,-0.4439,0.00016,23.26573]
[1776925546383,41.24,78305.16,2.14,-0.44378,0.00016,23.26498]
[1776925546444,41.24,78305.16,2.14,-0.44379,0.00016,23.26499]
[1776925547323,41.24,78305.16,2.14,-0.44379,0.00016,23.26499]
[1776925547424,41.24,78297.47,2.14,-0.44504,0.00016,23.27301]
[1776925547764,41.24,78297.47,2.14,-0.44504,0.00016,23.27301]
[1776925547805,41.24,78297.47,2.14,-0.44504,0.00016,23.27301]
[1776925547834,41.24,78297.47,2.14,-0.44504,0.00016,23.27301]
[1776925547912,41.24,78297.47,2.14,-0.44504,0.00016,23.27301]
[1776925547975,41.24,78292.17,2.14,-0.4459,0.00016,23.27839]
[1776925549047,41.24,78292.17,2.14,-0.4459,0.00016,23.27839]
[1776925549256,41.24,78291.6,2.14,-0.44599,0.00016,23.27897]
[1776925554992,41.24,78297.05,2.14,-0.44511,0.00016,23.27346]
[1776925560657,41.25,78295.47,2.14,-0.44537,0.00016,23.2751]
[1776925566084,41.25,78297.78,2.14,-0.44499,0.00016,23.27276]
[1776925566117,41.25,78289.23,2.14,-0.44639,0.00016,23.28141]
[1776925567265,41.25,78289.23,2.14,-0.44639,0.00016,23.28141]
[1776925567467,41.25,78287.32,2.14,-0.4467,0.00016,23.2833]
[1776925569278,41.25,78288.08,2.14,-0.44657,0.00016,23.28255]
[1776925569301,41.25,78288.08,2.14,-0.44657,0.00016,23.28255]
[1776925569362,41.25,78288.08,2.14,-0.44657,0.00016,23.28255]
[1776925569379,41.25,78288.56,2.14,-0.44649,0.00016,23.28206]
[1776925572989,41.25,78289.08,2.14,-0.44641,0.00016,23.28154]
[1776925573086,41.25,78288.37,2.14,-0.44652,0.00016,23.28224]
[1776925577885,41.24,78292.28,2.14,-0.44588,0.00016,23.27831]
[1776925578108,41.24,78293.84,2.14,-0.44563,0.00016,23.27673]
[1776925579004,41.24,78300.68,2.14,-0.44452,0.00016,23.26971]
[1776925585328,41.24,78303.94,2.14,-0.44399,0.00016,23.2663]
[1776925587250,41.24,78303.25,2.14,-0.4441,0.00016,23.26702]
[1776925587303,41.24,78303.25,2.14,-0.4441,0.00016,23.26702]
[1776925587428,41.24,78303.25,2.14,-0.4441,0.00016,23.26702]
[1776925587466,41.24,78311.25,2.14,-0.4428,0.00016,23.2585]
[1776925587539,41.24,78311.25,2.14,-0.4428,0.00016,23.2585]
[1776925587846,41.24,78311.25,2.14,-0.4428,0.00016,23.2585]
[1776925591587,41.24,78310.91,2.14,-0.44285,0.00016,23.25888]
[1776925591629,41.24,78310.91,2.14,-0.44285,0.00016,23.25888]
[1776925592250,41.24,78310.91,2.14,-0.44285,0.00016,23.25888]
[1776925592275,41.24,78310.91,2.14,-0.44285,0.00016,23.25888]
[1776925592431,41.24,78322.1,2.14,-0.44103,0.00016,23.24259]
[1776925592986,41.25,78323.83,2.14,-0.44075,0.00016,23.24065]
[1776925594926,41.25,78323.83,2.14,-0.44075,0.00016,23.24066]
[1776925594952,41.25,78323.83,2.14,-0.44075,0.00016,23.24066]
[1776925595633,41.25,78325.32,2.14,-0.44051,0.00016,23.23898]
[1776925595902,41.25,78325.32,2.14,-0.44051,0.00016,23.23899]
[1776925598348,41.25,78327.92,2.14,-0.44009,0.00016,23.23604]
[1776925598402,41.25,78327.92,2.14,-0.44009,0.00016,23.23604]
[1776925599149,41.25,78331.43,2.14,-0.43952,0.00016,23.23201]
[1776925599482,41.25,78332.32,2.14,-0.43938,0.00016,23.23099]
[1776925600637,41.25,78332.32,2.14,-0.43938,0.00016,23.23099]
[1776925600674,41.25,78332.32,2.14,-0.43938,0.00016,23.23099]
[1776925601749,41.25,78333.06,2.14,-0.43926,0.00016,23.23014]
[1776925602446,41.25,78334.06,2.14,-0.4391,0.00016,23.229]
[1776925607987,41.26,78332.43,2.14,-0.43937,0.00016,23.23095]
[1776925613021,41.26,78330.82,2.14,-0.43964,0.00016,23.23287]
[1776925618056,41.27,78331.45,2.14,-0.43954,0.00016,23.23218]
[1776925623091,41.27,78330.9,2.14,-0.43963,0.00016,23.23286]
[1776925628126,41.28,78330.87,2.14,-0.43964,0.00016,23.23294]
[1776925633161,41.28,78330.15,2.14,-0.43976,0.00016,23.23381]
[1776925638196,41.29,78329.8,2.14,-0.43983,0.00016,23.23425]
[1776925642226,41.29,78315.49,2.14,-0.44215,0.00016,23.25034]
[1776925643233,41.29,78313.65,2.14,-0.44245,0.00016,23.25235]
[1776925644491,41.29,78313.65,2.14,-0.44245,0.00016,23.25235]
[1776925645247,41.29,78314.5,2.14,-0.44231,0.00016,23.25143]
[1776925650282,41.29,78315.54,2.14,-0.44214,0.00016,23.2503]
[1776925655318,41.29,78312.07,2.14,-0.4427,0.00016,23.25011]
[1776925660352,41.29,78311.13,2.14,-0.44285,0.00016,23.25113]
[1776925665387,41.29,78311.55,2.14,-0.44279,0.00016,23.25068]
[1776925668804,41.29,78307.82,2.14,-0.44339,0.00016,23.25468]
[1776925669416,41.29,78306.75,2.14,-0.44357,0.00016,23.25582]
[1776925672436,41.29,78298.91,2.14,-0.44484,0.00016,23.26403]
[1776925672866,41.29,78298.91,2.14,-0.44484,0.00016,23.26403]
[1776925672893,41.29,78298.91,2.14,-0.44484,0.00016,23.26403]
[1776925673546,41.29,78301.02,2.14,-0.4445,0.00016,23.26184]
[1776925678553,41.29,78300.51,2.14,-0.44458,0.00016,23.26237]
[1776925680944,41.29,78300.51,2.14,-0.44458,0.00016,23.26236]
[1776925681017,41.29,78300.51,2.14,-0.44458,0.00016,23.26236]
[1776925681026,41.29,78300.51,2.14,-0.44458,0.00016,23.26236]
[1776925681127,41.29,78300.51,2.14,-0.44458,0.00016,23.26236]
[1776925681499,41.29,78299.56,2.14,-0.44474,0.00016,23.26334]
[1776925686179,41.29,78301.68,2.14,-0.44439,0.00016,23.26115]
[1776925686575,41.29,78303.61,2.14,-0.44408,0.00016,23.25914]
[1776925690564,41.29,78307.93,2.14,-0.44338,0.00016,23.25458]
[1776925692576,41.29,78309.02,2.14,-0.4432,0.00016,23.25341]
[1776925697612,41.29,78310.96,2.14,-0.44288,0.00016,23.25133]
[1776925702647,41.29,78311.75,2.14,-0.44276,0.00016,23.25047]
[1776925707682,41.29,78309.94,2.14,-0.44305,0.00016,23.25242]
[1776925712717,41.29,78309.42,2.14,-0.44313,0.00016,23.24899]
[1776925717752,41.29,78305.05,2.14,-0.44383,0.00016,23.25363]
[1776925722787,41.29,78303.42,2.14,-0.4441,0.00016,23.25534]
[1776925727823,41.29,78301.01,2.14,-0.44449,0.00016,23.25787]
[1776925732858,41.29,78301.97,2.14,-0.44434,0.00016,23.25688]
[1776925737892,41.3,78302.0,2.14,-0.44433,0.00016,23.25686]
[1776925742927,41.3,78302.77,2.14,-0.44421,0.00016,23.25607]
[1776925747965,41.3,78304.27,2.14,-0.44397,0.00016,23.25451]
[1776925751479,41.3,78303.53,2.14,-0.44409,0.00016,23.25529]
[1776925751665,41.3,78303.53,2.14,-0.44409,0.00016,23.25529]
[1776925751686,41.3,78303.53,2.14,-0.44409,0.00016,23.25529]
[1776925751689,41.3,78303.53,2.14,-0.44409,0.00016,23.25529]
[1776925751655,41.3,78304.11,2.14,-0.44399,0.00016,23.25468]
[1776925751714,41.3,78304.11,2.14,-0.44399,0.00016,23.25468]
[1776925751996,41.3,78304.11,2.14,-0.444,0.00016,23.25469]
[1776925753535,41.3,78304.11,2.14,-0.444,0.00016,23.25469]
[1776925753629,41.3,78316.31,2.14,-0.44202,0.00016,23.2416]
[1776925758852,41.3,78312.81,2.14,-0.44258,0.00016,23.24543]
[1776925758915,41.3,78312.81,2.14,-0.44258,0.00016,23.24543]
[1776925764080,41.3,78313.5,2.14,-0.44247,0.00016,23.24469]
[1776925769119,41.3,78310.83,2.14,-0.44291,0.00016,23.24759]
[1776925774151,41.3,78309.62,2.14,-0.4431,0.00016,23.24492]
[1776925776582,41.3,78309.78,2.14,-0.44307,0.00016,23.24475]
[1776925776618,41.3,78309.78,2.14,-0.44307,0.00016,23.24475]
[1776925782130,41.31,78307.41,2.14,-0.44346,0.00016,23.24729]
[1776925782633,41.31,78304.09,2.14,-0.444,0.00016,23.2508]
[1776925787644,41.31,78304.12,2.14,-0.44399,0.00016,23.25076]
[1776925792659,41.3,78303.18,2.14,-0.44415,0.00016,23.25174]
[1776925797659,41.3,78303.49,2.14,-0.44409,0.00016,23.25141]
[1776925798496,41.3,78303.7,2.14,-0.44406,0.00016,23.25119]
[1776925798712,41.3,78293.17,2.14,-0.44577,0.00016,23.26201]
[1776925799672,41.3,78291.8,2.14,-0.44599,0.00016,23.26339]
[1776925801735,41.3,78285.7,2.14,-0.44698,0.00016,23.26942]
[1776925805654,41.3,78303.15,2.14,-0.44415,0.00016,23.25173]
[1776925806718,41.3,78305.24,2.14,-0.4438,0.00016,23.24953]
[1776925811757,41.3,78303.77,2.14,-0.44404,0.00016,23.25107]
[1776925816780,41.3,78302.68,2.14,-0.44422,0.00016,23.25221]
[1776925821803,41.3,78302.85,2.14,-0.44419,0.00016,23.25202]
[1776925826840,41.3,78303.18,2.14,-0.44414,0.00016,23.25167]
[1776925832045,41.3,78304.82,2.14,-0.44386,0.00016,23.24597]
[1776925835480,41.3,78307.67,2.14,-0.4434,0.00016,23.24296]
[1776925835531,41.3,78307.67,2.14,-0.4434,0.00016,23.24296]
[1776925836996,41.3,78309.38,2.14,-0.44312,0.00016,23.24113]
[1776925837015,41.3,78309.38,2.14,-0.44312,0.00016,23.24113]
[1776925837697,41.3,78309.48,2.14,-0.44311,0.00016,23.24103]
[1776925842767,41.3,78308.76,2.14,-0.44322,0.00016,23.24181]
[1776925847822,41.3,78308.03,2.14,-0.44334,0.00016,23.2426]
[1776925853058,41.3,78306.47,2.14,-0.4436,0.00016,23.24426]
[1776925858095,41.3,78307.24,2.14,-0.44347,0.00016,23.24345]
[1776925859750,41.3,78313.03,2.14,-0.44253,0.00016,23.23724]
[1776925861060,41.3,78311.51,2.14,-0.44278,0.00016,23.23889]
[1776925861790,41.3,78328.79,2.14,-0.43998,0.00016,23.21967]
[1776925862773,41.3,78328.79,2.14,-0.43998,0.00016,23.21968]
[1776925867213,41.31,78328.63,2.14,-0.44001,0.00016,23.21989]
[1776925867227,41.31,78328.63,2.14,-0.44001,0.00016,23.21989]
[1776925867808,41.31,78328.02,2.14,-0.44011,0.00016,23.22059]
[1776925868409,41.31,78328.02,2.14,-0.44011,0.00016,23.22059]
[1776925868488,41.31,78328.02,2.14,-0.44011,0.00016,23.22059]
[1776925871477,41.31,78325.24,2.14,-0.44056,0.00016,23.22377]
[1776925871836,41.31,78324.07,2.14,-0.44075,0.00016,23.2251]
[1776925876871,41.31,78323.7,2.14,-0.44081,0.00016,23.22555]
[1776925881908,41.32,78324.17,2.14,-0.44074,0.00016,23.22505]
[1776925887355,41.32,78329.81,2.14,-0.43983,0.00016,23.21867]
[1776925890630,41.32,78337.68,2.14,-0.43856,0.00016,23.20953]
[1776925891068,41.32,78337.68,2.14,-0.43856,0.00016,23.20953]
[1776925891793,41.32,78343.44,2.14,-0.43762,0.00016,23.19872]
[1776925893230,41.32,78343.44,2.14,-0.43762,0.00016,23.19872]
[1776925893283,41.32,78343.44,2.14,-0.43762,0.00016,23.19872]
[1776925893372,41.32,78343.44,2.14,-0.43762,0.00016,23.19872]
[1776925893433,41.32,78343.44,2.14,-0.43762,0.00016,23.19872]
[1776925893788,41.32,78343.44,2.14,-0.43762,0.00016,23.19872]
[1776925893874,41.32,78346.68,2.14,-0.4371,0.00016,23.19482]
[1776925899526,41.32,78345.54,2.14,-0.43728,0.00016,23.1962]
[1776925905068,41.32,78343.81,2.14,-0.43756,0.00016,23.19829]
[1776925910846,41.32,78339.68,2.14,-0.43823,0.00016,23.20322]
[1776925916145,41.33,78335.38,2.14,-0.43893,0.00016,23.20831]
[1776925921182,41.33,78336.5,2.14,-0.43875,0.00016,23.20705]
[1776925926590,41.34,78338.85,2.14,-0.43838,0.00016,23.20433]
[1776925932258,41.34,78342.49,2.14,-0.43779,0.00016,23.2]
[1776925937708,41.34,78339.8,2.14,-0.43823,0.00016,23.20321]
[1776925943335,41.34,78337.11,2.14,-0.43866,0.00016,23.20639]
[1776925948371,41.34,78333.55,2.14,-0.43924,0.00016,23.21056]
[1776925953406,41.34,78334.73,2.14,-0.43905,0.00016,23.20527]
[1776925958411,41.35,78337.53,2.14,-0.4386,0.00016,23.20206]
[1776925964483,41.36,78338.17,2.14,-0.43851,0.00016,23.20139]
[1776925969518,41.36,78338.03,2.14,-0.43854,0.00016,23.20161]
[1776925974553,41.36,78337.47,2.14,-0.43863,0.00016,23.20227]
[1776925979591,41.36,78336.78,2.14,-0.43874,0.00016,23.20308]
[1776925984629,41.37,78337.72,2.14,-0.43859,0.00016,23.20205]
[1776925989662,41.38,78337.24,2.14,-0.43868,0.00016,23.20268]
[1776925994697,41.38,78333.61,2.14,-0.43927,0.00016,23.20699]
[1776925995127,41.38,78333.61,2.14,-0.43927,0.00016,23.20699]
[1776925995970,41.39,78330.92,2.14,-0.43971,0.00016,23.21012]
[1776925997146,41.39,78331.2,2.14,-0.43967,0.00016,23.20981]
[1776925997728,41.39,78327.55,2.14,-0.44026,0.00016,23.21398]
[1776925998429,41.39,78327.55,2.14,-0.44026,0.00016,23.21398]
[1776925998724,41.39,78327.81,2.14,-0.44022,0.00016,23.2137]
[1776925999391,41.39,78327.81,2.14,-0.44022,0.00016,23.2137]
[1776925999996,41.39,78322.36,2.14,-0.4411,0.00016,23.21985]
[1776926000957,41.39,78312.95,2.14,-0.44263,0.00016,23.23019]
[1776926003271,41.39,78309.54,2.14,-0.44318,0.00016,23.23386]
[1776926003991,41.39,78306.11,2.14,-0.44374,0.00016,23.2375]
[1776926005265,41.39,78307.06,2.14,-0.44359,0.00016,23.2365]
[1776926005291,41.39,78307.06,2.14,-0.44359,0.00016,23.2365]
[1776926005322,41.39,78307.06,2.14,-0.44359,0.00016,23.2365]
[1776926005454,41.39,78307.06,2.14,-0.44359,0.00016,23.2365]
[1776926005503,41.39,78307.06,2.14,-0.44359,0.00016,23.2365]
[1776926005775,41.39,78307.06,2.14,-0.44359,0.00016,23.2365]
[1776926007297,41.39,78307.65,2.14,-0.44349,0.00016,23.23587]
[1776926007891,41.39,78307.75,2.14,-0.44347,0.00016,23.23576]
[1776926010869,41.39,78316.39,2.14,-0.44207,0.00016,23.22646]
[1776926017859,41.39,78316.25,2.14,-0.44209,0.00016,23.22265]
[1776926021027,41.39,78307.23,2.14,-0.44355,0.00016,23.23235]
[1776926024978,41.39,78306.11,2.14,-0.44373,0.00016,23.23353]
[1776926025915,41.39,78307.93,2.14,-0.44344,0.00016,23.2316]
[1776926030951,41.39,78310.37,2.14,-0.44304,0.00016,23.229]
[1776926034048,41.39,78309.97,2.14,-0.44311,0.00016,23.22942]
[1776926035002,41.39,78315.25,2.14,-0.44225,0.00016,23.22373]
[1776926039713,41.39,78316.01,2.14,-0.44213,0.00016,23.2229]
[1776926039729,41.39,78316.01,2.14,-0.44213,0.00016,23.2229]
[1776926039790,41.39,78316.01,2.14,-0.44213,0.00016,23.2229]
[1776926040026,41.39,78315.29,2.14,-0.44224,0.00016,23.22369]
[1776926044997,41.39,78316.94,2.14,-0.44198,0.00016,23.22189]
[1776926045038,41.39,78316.94,2.14,-0.44198,0.00016,23.22189]
[1776926045776,41.39,78316.99,2.14,-0.44197,0.00016,23.22183]
[1776926046058,41.39,78316.88,2.14,-0.44199,0.00016,23.22195]
[1776926051092,41.39,78316.76,2.14,-0.44201,0.00016,23.22209]
[1776926056636,41.39,78317.08,2.14,-0.44195,0.00016,23.22174]
[1776926058038,41.39,78323.34,2.14,-0.44094,0.00016,23.21481]
[1776926063176,41.4,78322.56,2.14,-0.44107,0.00016,23.2157]
[1776926069044,41.4,78322.6,2.14,-0.44106,0.00016,23.21567]
[1776926069513,41.4,78321.66,2.14,-0.44122,0.00016,23.21672]
[1776926069562,41.4,78321.66,2.14,-0.44122,0.00016,23.21672]
[1776926070107,41.4,78321.66,2.14,-0.44122,0.00016,23.21672]
[1776926071110,41.4,78322.65,2.14,-0.44105,0.00016,23.21164]
[1776926076267,41.4,78322.74,2.14,-0.44104,0.00016,23.21156]
[1776926081519,41.4,78321.51,2.14,-0.44124,0.00016,23.21294]
[1776926086485,41.4,78315.45,2.14,-0.44222,0.00016,23.21963]
[1776926087928,41.4,78306.77,2.14,-0.44363,0.00016,23.22894]
[1776926090114,41.4,78293.89,2.14,-0.44572,0.00016,23.24222]
[1776926090411,41.4,78293.89,2.14,-0.44572,0.00016,23.24222]
[1776926090459,41.4,78293.89,2.14,-0.44572,0.00016,23.24222]
[1776926090549,41.4,78287.36,2.14,-0.44678,0.00016,23.2487]
[1776926091372,41.4,78287.36,2.14,-0.44678,0.00016,23.2487]
[1776926092392,41.4,78287.36,2.14,-0.44678,0.00016,23.2487]
[1776926092413,41.4,78287.36,2.14,-0.44678,0.00016,23.2487]
[1776926092508,41.4,78288.41,2.14,-0.44661,0.00016,23.24766]
[1776926097520,41.4,78289.2,2.14,-0.44648,0.00016,23.24686]
[1776926102578,41.4,78290.1,2.14,-0.44633,0.00016,23.24595]
[1776926106580,41.39,78284.45,2.14,-0.44724,0.00016,23.25146]
[1776926107175,41.39,78273.56,2.14,-0.44901,0.00016,23.26178]
[1776926107891,41.39,78273.56,2.14,-0.44901,0.00016,23.26178]
[1776926107904,41.39,78273.56,2.14,-0.44901,0.00016,23.26178]
[1776926108092,41.39,78273.93,2.14,-0.44895,0.00016,23.26143]
[1776926108624,41.39,78273.93,2.14,-0.44895,0.00016,23.26143]
[1776926108688,41.39,78273.93,2.14,-0.44895,0.00016,23.26143]
[1776926108741,41.39,78273.41,2.14,-0.44903,0.00016,23.26192]
[1776926109363,41.39,78273.41,2.14,-0.44903,0.00016,23.26192]
[1776926109540,41.39,78272.79,2.14,-0.44913,0.00016,23.26248]
[1776926110775,41.39,78262.85,2.14,-0.45075,0.00016,23.27148]
[1776926111689,41.39,78253.73,2.14,-0.45223,0.00016,23.2794]
[1776926112700,41.39,78253.73,2.14,-0.45223,0.00016,23.2794]
[1776926113122,41.39,78253.73,2.14,-0.45223,0.00016,23.2794]
[1776926113155,41.39,78253.73,2.14,-0.45223,0.00016,23.2794]
[1776926113137,41.38,78249.86,2.14,-0.45286,0.00016,23.28265]
[1776926113204,41.38,78249.86,2.14,-0.45286,0.00016,23.28265]
[1776926113738,41.38,78253.98,2.14,-0.45219,0.00016,23.27918]
[1776926114843,41.38,78253.98,2.14,-0.45219,0.00016,23.27918]
[1776926114871,41.38,78253.98,2.14,-0.45219,0.00016,23.27918]
[1776926114914,41.38,78253.97,2.14,-0.45219,0.00016,23.27917]
[1776926117248,41.38,78254.89,2.14,-0.45204,0.00016,23.27838]
[1776926117257,41.38,78254.89,2.14,-0.45204,0.00016,23.27838]
[1776926117556,41.38,78254.22,2.14,-0.45215,0.00016,23.27895]
[1776926122174,41.38,78253.4,2.14,-0.45228,0.00016,23.27964]
[1776926122229,41.38,78258.12,2.14,-0.45151,0.00016,23.27558]
[1776926122805,41.38,78258.12,2.14,-0.45151,0.00016,23.27558]
[1776926122888,41.38,78258.69,2.14,-0.45142,0.00016,23.27508]
[1776926127066,41.38,78257.38,2.14,-0.45163,0.00016,23.27621]
[1776926127111,41.38,78257.38,2.14,-0.45163,0.00016,23.27621]
[1776926127822,41.38,78256.95,2.14,-0.4517,0.00016,23.27657]
[1776926128069,41.37,78256.45,2.14,-0.45178,0.00016,23.277]
[1776926133669,41.37,78255.04,2.14,-0.452,0.00016,23.27422]
[1776926139121,41.37,78252.55,2.14,-0.4524,0.00016,23.27631]
[1776926144370,41.36,78249.47,2.14,-0.4529,0.00016,23.27889]
[1776926149782,41.36,78246.96,2.14,-0.45331,0.00016,23.28096]
[1776926151169,41.36,78246.96,2.14,-0.45331,0.00016,23.28096]
[1776926151220,41.36,78250.34,2.14,-0.45276,0.00016,23.27814]
[1776926151315,41.36,78250.34,2.14,-0.45276,0.00016,23.27814]
[1776926151444,41.36,78250.34,2.14,-0.45276,0.00016,23.27814]
[1776926151799,41.36,78250.34,2.14,-0.45276,0.00016,23.27814]
[1776926152980,41.36,78250.34,2.14,-0.45276,0.00016,23.27814]
[1776926153013,41.36,78250.34,2.14,-0.45276,0.00016,23.27814]
[1776926153081,41.36,78266.4,2.14,-0.45014,0.00016,23.26415]
[1776926153237,41.36,78266.4,2.14,-0.45014,0.00016,23.26415]
[1776926153810,41.36,78266.4,2.14,-0.45014,0.00016,23.26415]
[1776926158896,41.35,78268.4,2.14,-0.44981,0.00016,23.2623]
[1776926165893,41.34,78270.47,2.14,-0.44946,0.00016,23.26034]
[1776926170928,41.34,78272.1,2.14,-0.44919,0.00016,23.2588]
[1776926176970,41.33,78271.89,2.14,-0.44922,0.00016,23.25896]
[1776926182006,41.33,78273.12,2.14,-0.44902,0.00016,23.25778]
[1776926183441,41.33,78270.2,2.14,-0.44949,0.00016,23.26047]
[1776926183569,41.33,78270.2,2.14,-0.44949,0.00016,23.26047]
[1776926183592,41.33,78270.2,2.14,-0.44949,0.00016,23.26047]
[1776926183618,41.33,78270.2,2.14,-0.44949,0.00016,23.26047]
[1776926183649,41.33,78270.2,2.14,-0.44949,0.00016,23.26047]
[1776926183711,41.33,78270.2,2.14,-0.44949,0.00016,23.26047]
[1776926184224,41.33,78258.77,2.14,-0.45135,0.00016,23.27071]
[1776926184431,41.33,78258.77,2.14,-0.45135,0.00016,23.27071]
[1776926184437,41.33,78258.77,2.14,-0.45135,0.00016,23.27071]
[1776926185027,41.33,78258.77,2.14,-0.45135,0.00016,23.27071]
[1776926185599,41.33,78258.77,2.14,-0.45135,0.00016,23.27071]
[1776926186189,41.33,78254.54,2.14,-0.45204,0.00016,23.27437]
[1776926191292,41.32,78251.42,2.14,-0.45255,0.00016,23.27305]
[1776926196331,41.32,78249.17,2.14,-0.45291,0.00016,23.27494]
[1776926201366,41.32,78245.31,2.14,-0.45354,0.00016,23.27814]
[1776926206610,41.32,78242.31,2.14,-0.45403,0.00016,23.28058]
[1776926211701,41.32,78242.64,2.14,-0.45398,0.00016,23.28031]
[1776926216249,41.32,78252.05,2.14,-0.45244,0.00016,23.2725]
[1776926221283,41.32,78251.28,2.14,-0.45256,0.00016,23.27314]
[1776926226286,41.32,78250.3,2.14,-0.45272,0.00016,23.27395]
[1776926228213,41.31,78260.41,2.14,-0.45107,0.00016,23.26523]
[1776926233436,41.31,78263.17,2.14,-0.45062,0.00016,23.26276]
[1776926238509,41.3,78265.37,2.14,-0.45025,0.00016,23.26075]
[1776926240318,41.3,78266.71,2.14,-0.45003,0.00016,23.25952]
[1776926240378,41.3,78266.71,2.14,-0.45003,0.00016,23.25952]
[1776926242327,41.3,78266.49,2.14,-0.45007,0.00016,23.25971]
[1776926242432,41.3,78266.92,2.14,-0.45,0.00016,23.25932]
[1776926246459,41.3,78260.55,2.14,-0.45103,0.00016,23.26499]
[1776926250640,41.29,78255.7,2.14,-0.45182,0.00016,23.26921]
[1776926250763,41.29,78255.7,2.14,-0.45182,0.00016,23.26921]
[1776926250972,41.29,78255.7,2.14,-0.45182,0.00016,23.26921]
[1776926251310,41.29,78247.89,2.14,-0.45309,0.00016,23.27186]
[1776926251376,41.29,78247.89,2.14,-0.45309,0.00016,23.27186]
[1776926252235,41.29,78243.76,2.14,-0.45376,0.00016,23.27526]
[1776926252527,41.29,78243.76,2.14,-0.45376,0.00016,23.27526]
[1776926252652,41.29,78245.88,2.14,-0.45342,0.00016,23.27352]
[1776926254279,41.29,78245.88,2.14,-0.45342,0.00016,23.27352]
[1776926254516,41.29,78245.76,2.14,-0.45343,0.00016,23.2736]
[1776926260172,41.28,78243.02,2.14,-0.45387,0.00016,23.2758]
[1776926264626,41.27,78239.08,2.14,-0.45451,0.00016,23.27893]
[1776926265327,41.27,78239.04,2.14,-0.45451,0.00016,23.27894]
[1776926270341,41.26,78236.7,2.14,-0.45489,0.00016,23.28075]
[1776926275370,41.25,78238.14,2.14,-0.45464,0.00016,23.27955]
[1776926280438,41.24,78238.39,2.14,-0.4546,0.00016,23.2793]
[1776926285479,41.23,78236.08,2.14,-0.45497,0.00016,23.28109]
[1776926290692,41.22,78234.9,2.14,-0.45515,0.00016,23.28197]
[1776926295744,41.21,78234.11,2.14,-0.45527,0.00016,23.28254]
[1776926297286,41.2,78228.15,2.14,-0.45625,0.00016,23.28711]
[1776926302711,41.19,78229.35,2.14,-0.45604,0.00016,23.28615]
[1776926307739,41.18,78230.34,2.14,-0.45587,0.00016,23.28534]
[1776926308617,41.18,78230.41,2.14,-0.45586,0.00016,23.28527]
[1776926308688,41.18,78230.41,2.14,-0.45586,0.00016,23.28527]
[1776926308749,41.18,78230.41,2.14,-0.45586,0.00016,23.28527]
[1776926308811,41.18,78230.41,2.14,-0.45586,0.00016,23.28527]
[1776926308897,41.18,78230.41,2.14,-0.45586,0.00016,23.28527]
[1776926310321,41.18,78247.86,2.14,-0.453,0.00016,23.27123]
[1776926312054,41.18,78247.86,2.14,-0.453,0.00016,23.27123]
[1776926312303,41.18,78250.32,2.14,-0.45259,0.00016,23.26517]
[1776926315351,41.18,78244.06,2.14,-0.45361,0.00016,23.2704]
[1776926316258,41.18,78249.46,2.14,-0.45273,0.00016,23.26589]
[1776926321988,41.17,78252.09,2.14,-0.4523,0.00016,23.26364]
[1776926322560,41.17,78252.09,2.14,-0.4523,0.00016,23.26364]
[1776926322606,41.17,78252.09,2.14,-0.4523,0.00016,23.26364]
[1776926323393,41.17,78252.09,2.14,-0.4523,0.00016,23.26364]
[1776926324001,41.17,78252.73,2.14,-0.45219,0.00016,23.26309]
[1776926324554,41.17,78252.73,2.14,-0.45219,0.00016,23.26309]
[1776926325142,41.17,78249.19,2.14,-0.45277,0.00016,23.2661]
[1776926330201,41.17,78248.6,2.14,-0.45287,0.00016,23.2666]
[1776926331515,41.17,78254.74,2.14,-0.45186,0.00016,23.26135]
[1776926336845,41.17,78256.69,2.14,-0.45154,0.00016,23.25964]
[1776926341853,41.17,78256.06,2.14,-0.45164,0.00016,23.26018]
[1776926345225,41.17,78250.75,2.14,-0.45251,0.00016,23.26475]
[1776926350268,41.17,78251.28,2.14,-0.45242,0.00016,23.26429]
[1776926355483,41.17,78253.49,2.14,-0.45206,0.00016,23.26239]
[1776926360503,41.16,78249.54,2.14,-0.45271,0.00016,23.26576]
[1776926360883,41.16,78249.54,2.14,-0.45271,0.00016,23.26576]
[1776926360902,41.16,78249.54,2.14,-0.45271,0.00016,23.26576]
[1776926361876,41.16,78249.54,2.14,-0.45271,0.00016,23.26576]
[1776926361880,41.16,78249.54,2.14,-0.45271,0.00016,23.26576]
[1776926362328,41.16,78248.83,2.14,-0.45282,0.00016,23.26636]
[1776926367994,41.16,78247.4,2.14,-0.45306,0.00016,23.26756]
[1776926374049,41.16,78245.05,2.14,-0.45344,0.00016,23.26555]
[1776926376079,41.16,78244.1,2.14,-0.45359,0.00016,23.26633]
[1776926376095,41.16,78244.1,2.14,-0.45359,0.00016,23.26633]
[1776926376169,41.16,78244.1,2.14,-0.45359,0.00016,23.26633]
[1776926376368,41.16,78244.1,2.14,-0.45359,0.00016,23.26633]
[1776926377375,41.16,78235.98,2.14,-0.45492,0.00016,23.27289]
[1776926381403,41.15,78230.33,2.14,-0.45584,0.00016,23.27727]
[1776926386443,41.14,78229.01,2.14,-0.45605,0.00016,23.27823]
[1776926391475,41.13,78224.74,2.14,-0.45674,0.00016,23.28142]
[1776926396510,41.12,78222.26,2.14,-0.45714,0.00016,23.28321]
[1776926398387,41.12,78222.26,2.14,-0.45714,0.00016,23.28321]
[1776926398458,41.12,78222.36,2.14,-0.45712,0.00016,23.28312]
[1776926403668,41.11,78221.99,2.14,-0.45718,0.00016,23.28334]
[1776926408721,41.1,78226.84,2.14,-0.45637,0.00016,23.27967]
[1776926413903,41.09,78226.46,2.14,-0.45643,0.00016,23.2799]
[1776926418955,41.08,78226.15,2.14,-0.45647,0.00016,23.28009]
[1776926424007,41.07,78227.0,2.14,-0.45633,0.00016,23.27941]
[1776926427428,41.07,78227.4,2.14,-0.45626,0.00016,23.27908]
[1776926427440,41.06,78227.38,2.14,-0.45626,0.00016,23.27907]
[1776926429741,41.06,78233.29,2.14,-0.45528,0.00016,23.27447]
[1776926434776,41.05,78233.44,2.14,-0.45524,0.00016,23.27035]
[1776926437963,41.05,78231.75,2.14,-0.45552,0.00016,23.27166]
[1776926438007,41.05,78232.01,2.14,-0.45548,0.00016,23.27144]
[1776926439811,41.04,78223.21,2.14,-0.45692,0.00016,23.27817]
[1776926444846,41.04,78227.13,2.14,-0.45627,0.00016,23.27517]
[1776926450329,41.03,78229.68,2.14,-0.45585,0.00016,23.27318]
[1776926456930,41.01,78229.32,2.14,-0.45589,0.00016,23.27338]
[1776926461966,41.01,78226.97,2.14,-0.45628,0.00016,23.27515]
[1776926467000,41.0,78224.26,2.14,-0.45672,0.00016,23.27718]
[1776926472035,41.0,78225.13,2.14,-0.45657,0.00016,23.2765]
[1776926472696,41.0,78225.13,2.14,-0.45657,0.00016,23.2765]
[1776926473042,41.0,78225.37,2.14,-0.45653,0.00016,23.27631]
[1776926478077,40.99,78223.15,2.14,-0.45689,0.00016,23.27796]
[1776926481531,40.99,78230.5,2.14,-0.45568,0.00016,23.27231]
[1776926487141,40.98,78230.55,2.14,-0.45567,0.00016,23.27225]
[1776926492349,40.98,78228.23,2.14,-0.45604,0.00016,23.27007]
[1776926498217,40.97,78225.49,2.14,-0.45649,0.00016,23.27214]
[1776926501231,40.97,78223.31,2.14,-0.45685,0.00016,23.27378]
[1776926501589,40.97,78223.74,2.14,-0.45677,0.00016,23.27345]
[1776926501666,40.97,78223.74,2.14,-0.45677,0.00016,23.27345]
[1776926502558,40.97,78224.1,2.14,-0.45672,0.00016,23.27318]
[1776926507596,40.97,78226.04,2.14,-0.4564,0.00016,23.27171]
[1776926509776,40.97,78227.33,2.14,-0.45618,0.00016,23.27072]
[1776926510407,40.97,78227.99,2.14,-0.45607,0.00016,23.27021]
[1776926515518,40.97,78227.91,2.14,-0.45609,0.00016,23.27027]
[1776926515835,40.97,78228.78,2.14,-0.45594,0.00016,23.2696]
[1776926516346,40.97,78228.78,2.14,-0.45594,0.00016,23.2696]
[1776926521385,40.97,78228.89,2.14,-0.45592,0.00016,23.2695]
[1776926526416,40.97,78223.47,2.14,-0.45682,0.00016,23.27364]
[1776926531453,40.97,78224.21,2.14,-0.4567,0.00016,23.27309]
[1776926536486,40.97,78219.77,2.14,-0.45743,0.00017,23.2764]
[1776926541523,40.97,78217.58,2.14,-0.45779,0.00017,23.27801]
[1776926542201,40.97,78217.58,2.14,-0.45779,0.00017,23.27801]
[1776926542528,40.97,78217.88,2.14,-0.45774,0.00017,23.27779]
[1776926547579,40.97,78219.75,2.14,-0.45743,0.00016,23.27643]
[1776926552606,40.97,78219.85,2.14,-0.45741,0.00017,23.27239]
[1776926558129,40.97,78221.54,2.14,-0.45713,0.00017,23.27114]
[1776926563324,40.97,78222.2,2.14,-0.45703,0.00016,23.27065]
[1776926568348,40.97,78223.13,2.14,-0.45687,0.00016,23.26996]
[1776926573636,40.98,78224.37,2.14,-0.45667,0.00016,23.26904]
[1776926578668,40.98,78224.83,2.14,-0.4566,0.00016,23.2687]
[1776926583834,40.98,78220.62,2.14,-0.45729,0.00016,23.27187]
[1776926588850,40.98,78218.23,2.14,-0.45769,0.00016,23.27363]
[1776926590372,40.98,78218.23,2.14,-0.45769,0.00016,23.27364]
[1776926590671,40.98,78215.19,2.14,-0.45819,0.00017,23.27584]
[1776926590823,40.98,78215.19,2.14,-0.45819,0.00017,23.27584]
[1776926590866,40.98,78215.19,2.14,-0.45819,0.00017,23.27584]
[1776926590899,40.98,78215.19,2.14,-0.45819,0.00017,23.27584]
[1776926591586,40.98,78199.65,2.14,-0.46076,0.00017,23.28653]
[1776926592861,40.98,78194.78,2.14,-0.46156,0.00017,23.28968]
[1776926593636,40.98,78193.86,2.14,-0.46171,0.00017,23.29026]
[1776926594810,40.98,78193.63,2.14,-0.46175,0.00017,23.29041]
[1776926595598,40.98,78194.47,2.14,-0.46161,0.00017,23.28988]
[1776926600855,40.98,78193.95,2.14,-0.4617,0.00017,23.2902]
[1776926605861,40.98,78198.88,2.14,-0.46088,0.00017,23.28702]
[1776926610875,40.98,78196.31,2.14,-0.46131,0.00017,23.28869]
[1776926613664,40.98,78190.53,2.14,-0.46226,0.00017,23.28838]
[1776926615120,40.98,78190.55,2.14,-0.46225,0.00017,23.28836]
[1776926615248,40.98,78190.13,2.14,-0.46232,0.00017,23.28862]
[1776926619627,40.98,78196.54,2.14,-0.46126,0.00017,23.28457]
[1776926621191,40.98,78196.27,2.14,-0.46131,0.00017,23.28475]
[1776926621217,40.98,78196.27,2.14,-0.46131,0.00017,23.28475]
[1776926621248,40.98,78196.27,2.14,-0.46131,0.00017,23.28475]
[1776926621293,40.98,78197.03,2.14,-0.46118,0.00017,23.28426]
[1776926627126,40.98,78202.54,2.14,-0.46027,0.00017,23.28063]
[1776926632581,40.98,78205.57,2.14,-0.45977,0.00017,23.27858]
[1776926635181,40.98,78197.97,2.14,-0.46103,0.00017,23.28364]
[1776926640224,40.98,78197.49,2.14,-0.4611,0.00017,23.28395]
[1776926642723,40.98,78197.27,2.14,-0.46114,0.00017,23.28409]
[1776926643237,40.98,78196.38,2.14,-0.46129,0.00017,23.28467]
[1776926644737,40.98,78196.38,2.14,-0.46129,0.00017,23.28467]
[1776926644745,40.98,78193.69,2.14,-0.46173,0.00017,23.28638]
[1776926645264,40.98,78193.69,2.14,-0.46173,0.00017,23.28638]
[1776926645417,40.98,78193.69,2.14,-0.46173,0.00017,23.28638]
[1776926645474,40.98,78193.69,2.14,-0.46173,0.00017,23.28638]
[1776926645488,40.98,78193.69,2.14,-0.46173,0.00017,23.28638]
[1776926645551,40.98,78193.69,2.14,-0.46173,0.00017,23.28638]
[1776926645719,40.98,78193.69,2.14,-0.46173,0.00017,23.28638]
[1776926645593,40.98,78177.56,2.14,-0.4644,0.00017,23.29608]
[1776926645758,40.98,78177.56,2.14,-0.4644,0.00017,23.29608]
[1776926645928,40.98,78177.56,2.14,-0.4644,0.00017,23.29608]
[1776926646010,40.98,78177.56,2.14,-0.4644,0.00017,23.29608]
[1776926646080,40.98,78177.56,2.14,-0.4644,0.00017,23.29608]
[1776926646429,40.98,78177.56,2.14,-0.4644,0.00017,23.29608]
[1776926646484,40.98,78177.56,2.14,-0.4644,0.00017,23.29608]
[1776926646626,40.98,78177.56,2.14,-0.4644,0.00017,23.29608]
[1776926646686,40.98,78177.56,2.14,-0.4644,0.00017,23.29608]
[1776926646651,40.98,78173.08,2.14,-0.46514,0.00017,23.29859]
[1776926646827,40.98,78173.08,2.14,-0.46514,0.00017,23.29859]
[1776926646887,40.98,78173.08,2.14,-0.46514,0.00017,23.29859]
[1776926647038,40.98,78173.08,2.14,-0.46514,0.00017,23.29859]
[1776926647093,40.98,78173.08,2.14,-0.46514,0.00017,23.29859]
[1776926647241,40.98,78173.08,2.14,-0.46514,0.00017,23.29859]
[1776926647269,40.98,78173.08,2.14,-0.46514,0.00017,23.29859]
[1776926647279,40.98,78173.08,2.14,-0.46514,0.00017,23.29859]
[1776926647287,40.98,78173.08,2.14,-0.46514,0.00017,23.29859]
[1776926647647,40.98,78173.08,2.14,-0.46514,0.00017,23.29859]
[1776926647678,40.98,78172.54,2.14,-0.46523,0.00017,23.29888]
[1776926650007,40.98,78170.75,2.14,-0.46553,0.00017,23.29987]
[1776926651631,40.98,78170.56,2.14,-0.46556,0.00017,23.29997]
[1776926651687,40.98,78169.42,2.14,-0.46575,0.00017,23.30059]
[1776926651832,40.98,78169.42,2.14,-0.46575,0.00017,23.30059]
[1776926652727,40.98,78169.44,2.14,-0.46575,0.00017,23.30058]
[1776926658094,40.99,78168.85,2.14,-0.46584,0.00017,23.30091]
[1776926658733,40.99,78166.13,2.14,-0.4663,0.00017,23.30235]
[1776926659645,40.99,78166.13,2.14,-0.4663,0.00017,23.30235]
[1776926659686,40.99,78166.13,2.14,-0.4663,0.00017,23.30235]
[1776926659700,40.99,78166.13,2.14,-0.4663,0.00017,23.30235]
[1776926659715,40.99,78162.01,2.14,-0.46698,0.00017,23.30446]
[1776926664791,40.98,78160.21,2.14,-0.46727,0.00017,23.30534]
[1776926669842,40.97,78160.27,2.14,-0.46726,0.00017,23.30529]
[1776926674902,40.96,78158.56,2.14,-0.46753,0.00017,23.30216]
[1776926679982,40.96,78159.11,2.14,-0.46744,0.00017,23.30187]
[1776926684673,40.95,78159.3,2.14,-0.4674,0.00017,23.30177]
[1776926684733,40.95,78159.44,2.14,-0.46738,0.00017,23.3017]
[1776926689006,40.95,78157.55,2.14,-0.46769,0.00017,23.30262]
[1776926689559,40.94,78156.55,2.14,-0.46786,0.00017,23.3031]
[1776926693304,40.94,78155.89,2.14,-0.46796,0.00017,23.3034]
[1776926693622,40.94,78155.89,2.14,-0.46796,0.00017,23.3034]
[1776926693785,40.94,78163.13,2.14,-0.46676,0.00017,23.2998]
[1776926694372,40.94,78163.13,2.14,-0.46676,0.00017,23.2998]
[1776926694494,40.94,78163.13,2.14,-0.46676,0.00017,23.2998]
[1776926694567,40.94,78163.13,2.14,-0.46676,0.00017,23.2998]
[1776926694616,40.94,78163.13,2.14,-0.46676,0.00017,23.2998]
[1776926694798,40.93,78175.66,2.14,-0.46468,0.00017,23.29306]
[1776926695601,40.93,78175.66,2.14,-0.46468,0.00017,23.29306]
[1776926698229,40.93,78178.49,2.14,-0.46422,0.00017,23.29146]
[1776926698708,40.93,78188.04,2.14,-0.46264,0.00017,23.28579]
[1776926702021,40.93,78184.04,2.14,-0.4633,0.00017,23.28821]
[1776926702024,40.93,78184.04,2.14,-0.4633,0.00017,23.28821]
[1776926702707,40.93,78184.06,2.14,-0.46329,0.00017,23.2882]
[1776926704004,40.93,78184.21,2.14,-0.46327,0.00017,23.28811]
[1776926704011,40.93,78184.21,2.14,-0.46327,0.00017,23.28811]
[1776926704770,40.94,78183.77,2.14,-0.46334,0.00017,23.28837]
[1776926709806,40.94,78181.74,2.14,-0.46368,0.00017,23.28958]
[1776926714839,40.94,78176.52,2.14,-0.46454,0.00017,23.29259]
[1776926715789,40.94,78176.52,2.14,-0.46454,0.00017,23.29259]
[1776926716750,40.94,78176.09,2.14,-0.46462,0.00017,23.29283]
[1776926721786,40.94,78172.92,2.14,-0.46514,0.00017,23.29461]
[1776926724724,40.94,78170.49,2.14,-0.46555,0.00017,23.29594]
[1776926724828,40.94,78169.32,2.14,-0.46574,0.00017,23.29657]
[1776926728835,40.94,78163.69,2.14,-0.46667,0.00017,23.29954]
[1776926733872,40.95,78165.41,2.14,-0.46639,0.00017,23.2947]
[1776926738907,40.95,78165.01,2.14,-0.46646,0.00017,23.29491]
[1776926744026,40.96,78162.95,2.14,-0.4668,0.00017,23.29598]
[1776926749049,40.96,78160.73,2.14,-0.46717,0.00017,23.29712]
[1776926754202,40.97,78161.79,2.14,-0.467,0.00017,23.2966]
[1776926760052,40.97,78162.08,2.14,-0.46695,0.00017,23.29647]
[1776926764683,40.97,78161.51,2.14,-0.46705,0.00017,23.29676]
[1776926764780,40.98,78161.03,2.14,-0.46713,0.00017,23.29701]
[1776926765806,40.98,78166.81,2.14,-0.46617,0.00017,23.29404]
[1776926771070,40.98,78167.27,2.14,-0.4661,0.00017,23.2938]
[1776926776075,40.98,78164.99,2.14,-0.46647,0.00017,23.295]
[1776926781156,40.99,78164.29,2.14,-0.46659,0.00017,23.29537]
[1776926786594,40.99,78162.98,2.14,-0.46681,0.00017,23.29605]
[1776926791641,40.99,78160.15,2.14,-0.46728,0.00017,23.29749]
[1776926796881,41.0,78160.39,2.14,-0.46724,0.00017,23.29342]
[1776926801942,41.0,78161.67,2.14,-0.46703,0.00017,23.29278]
[1776926807021,41.01,78161.06,2.14,-0.46713,0.00017,23.2931]
[1776926812130,41.01,78160.57,2.14,-0.46722,0.00017,23.29336]
[1776926817184,41.01,78165.18,2.14,-0.46645,0.00017,23.29102]
[1776926817880,41.01,78172.24,2.14,-0.46529,0.00017,23.28726]
[1776926822917,41.02,78174.17,2.14,-0.46497,0.00017,23.28621]
[1776926823818,41.02,78167.4,2.14,-0.46609,0.00017,23.28987]
[1776926829407,41.02,78163.62,2.14,-0.46672,0.00017,23.29184]
[1776926834428,41.02,78162.3,2.14,-0.46694,0.00017,23.29252]
[1776926839793,41.03,78160.75,2.14,-0.46719,0.00017,23.29331]
[1776926844865,41.03,78160.04,2.14,-0.46731,0.00017,23.29367]
[1776926849899,41.03,78159.51,2.14,-0.4674,0.00017,23.29394]
[1776926854907,41.04,78162.2,2.14,-0.46696,0.00017,23.28864]
[1776926855985,41.04,78169.16,2.14,-0.46581,0.00017,23.28503]
[1776926861061,41.04,78168.25,2.14,-0.46596,0.00017,23.28552]
[1776926866178,41.04,78165.37,2.14,-0.46643,0.00017,23.28703]
[1776926871245,41.04,78168.36,2.14,-0.46594,0.00017,23.28547]
[1776926876286,41.04,78167.4,2.14,-0.4661,0.00017,23.28598]
[1776926881900,41.05,78168.86,2.14,-0.46586,0.00017,23.28521]
[1776926886935,41.05,78170.88,2.14,-0.46553,0.00017,23.28413]
[1776926887716,41.05,78170.88,2.14,-0.46553,0.00017,23.28413]
[1776926887980,41.05,78169.91,2.14,-0.46569,0.00017,23.28465]
[1776926892998,41.05,78164.74,2.14,-0.46654,0.00017,23.28737]
[1776926898144,41.05,78163.75,2.14,-0.46671,0.00017,23.28788]
[1776926903279,41.05,78166.13,2.14,-0.46631,0.00017,23.28666]
[1776926906824,41.05,78168.72,2.14,-0.46589,0.00017,23.2853]
[1776926906927,41.05,78168.98,2.14,-0.46584,0.00017,23.28516]
[1776926912929,41.05,78169.4,2.14,-0.46577,0.00017,23.28098]
[1776926919159,41.05,78171.02,2.14,-0.4655,0.00017,23.28011]
[1776926924642,41.06,78172.17,2.14,-0.46531,0.00017,23.27949]
[1776926930235,41.06,78170.39,2.14,-0.46561,0.00017,23.28046]
[1776926933411,41.06,78164.43,2.14,-0.4666,0.00017,23.2836]
[1776926939016,41.06,78165.2,2.14,-0.46647,0.00017,23.28321]
[1776926944175,41.07,78163.83,2.14,-0.4667,0.00017,23.28392]
[1776926944959,41.07,78160.33,2.14,-0.46728,0.00017,23.28569]
[1776926945289,41.07,78160.33,2.14,-0.46728,0.00017,23.28569]
[1776926945750,41.07,78146.42,2.14,-0.46958,0.00017,23.29222]
[1776926946966,41.06,78137.6,2.14,-0.47104,0.00017,23.29595]
[1776926947380,41.06,78137.6,2.14,-0.47104,0.00017,23.29595]
[1776926947973,41.06,78135.98,2.14,-0.4713,0.00017,23.2966]
[1776926950986,41.06,78136.45,2.14,-0.47122,0.00017,23.2964]
[1776926952001,41.05,78144.86,2.14,-0.46983,0.00017,23.29288]
[1776926957021,41.05,78144.92,2.14,-0.46982,0.00017,23.29284]
[1776926962045,41.04,78146.57,2.14,-0.46954,0.00017,23.2921]
[1776926966489,41.03,78141.17,2.14,-0.47043,0.00017,23.29442]
[1776926969639,41.03,78137.15,2.14,-0.4711,0.00017,23.29607]
[1776926969975,41.03,78129.87,2.14,-0.4723,0.00017,23.29891]
[1776926971770,41.02,78129.84,2.14,-0.4723,0.00017,23.29496]
[1776926971777,41.02,78129.84,2.14,-0.4723,0.00017,23.29496]
[1776926972069,41.02,78128.33,2.14,-0.47255,0.00017,23.29552]
[1776926973772,41.02,78128.1,2.14,-0.47259,0.00017,23.2956]
[1776926973785,41.02,78128.1,2.14,-0.47259,0.00017,23.2956]
[1776926973980,41.02,78128.32,2.14,-0.47255,0.00017,23.29552]
[1776926975026,41.02,78123.04,2.14,-0.47343,0.00017,23.29741]
[1776926975272,41.02,78123.04,2.14,-0.47343,0.00017,23.29741]
[1776926975995,41.02,78123.19,2.14,-0.4734,0.00017,23.29736]
[1776926981078,41.01,78118.47,2.14,-0.47418,0.00017,23.29896]
[1776926986183,41.01,78115.12,2.14,-0.47474,0.00017,23.30003]
[1776926991190,41.0,78110.8,2.14,-0.47545,0.00017,23.30136]
[1776926996051,41.0,78105.34,2.14,-0.47636,0.00017,23.30294]
[1776927001082,41.0,78103.08,2.14,-0.47673,0.00017,23.30356]
[1776927006124,41.0,78105.62,2.14,-0.47631,0.00017,23.30286]
[1776927009038,41.0,78110.41,2.14,-0.47552,0.00017,23.30148]
[1776927009028,41.0,78119.51,2.14,-0.47401,0.00017,23.2986]
[1776927010050,41.0,78119.51,2.14,-0.47401,0.00017,23.2986]
[1776927010062,41.0,78119.51,2.14,-0.47401,0.00017,23.2986]
[1776927009791,41.0,78119.6,2.14,-0.47399,0.00017,23.29857]
[1776927011031,41.0,78127.06,2.14,-0.47275,0.00017,23.29595]
[1776927016236,41.0,78130.74,2.14,-0.47214,0.00017,23.29457]
[1776927021248,40.99,78133.77,2.14,-0.47164,0.00017,23.2934]
[1776927026264,40.99,78135.48,2.14,-0.47135,0.00017,23.29271]
[1776927027115,40.99,78141.89,2.14,-0.47029,0.00017,23.29007]
[1776927030118,40.98,78148.21,2.14,-0.46924,0.00017,23.28729]
[1776927035399,40.97,78150.07,2.14,-0.46892,0.00017,23.28246]
[1776927038981,40.97,78152.53,2.14,-0.46851,0.00017,23.28131]
[1776927039089,40.97,78152.53,2.14,-0.46851,0.00017,23.28131]
[1776927039158,40.97,78152.12,2.14,-0.46858,0.00017,23.2815]
[1776927039832,40.97,78152.12,2.14,-0.46858,0.00017,23.2815]
[1776927039872,40.97,78152.12,2.14,-0.46858,0.00017,23.2815]
[1776927039880,40.97,78152.12,2.14,-0.46858,0.00017,23.2815]
[1776927039991,40.97,78152.12,2.14,-0.46858,0.00017,23.2815]
[1776927040092,40.97,78161.08,2.14,-0.4671,0.00017,23.27715]
[1776927040554,40.97,78161.08,2.14,-0.4671,0.00017,23.27715]
[1776927040752,40.97,78161.08,2.14,-0.4671,0.00017,23.27715]
[1776927040824,40.97,78161.08,2.14,-0.4671,0.00017,23.27715]
[1776927040979,40.97,78161.08,2.14,-0.4671,0.00017,23.27715]
[1776927041006,40.97,78161.08,2.14,-0.4671,0.00017,23.27715]
[1776927041086,40.97,78161.07,2.14,-0.4671,0.00017,23.27715]
[1776927041237,40.97,78161.07,2.14,-0.4671,0.00017,23.27715]
[1776927041300,40.97,78161.07,2.14,-0.4671,0.00017,23.27715]
[1776927041359,40.97,78161.07,2.14,-0.4671,0.00017,23.27715]
[1776927042024,40.96,78161.07,2.14,-0.4671,0.00017,23.27715]
[1776927044692,40.96,78161.54,2.14,-0.46702,0.00017,23.2769]
[1776927044699,40.96,78161.54,2.14,-0.46702,0.00017,23.2769]
[1776927044707,40.96,78161.54,2.14,-0.46702,0.00017,23.2769]
[1776927045073,40.96,78161.5,2.14,-0.46702,0.00017,23.27692]
[1776927046663,40.96,78161.84,2.14,-0.46697,0.00017,23.27674]
[1776927046671,40.96,78161.84,2.14,-0.46697,0.00017,23.27674]
[1776927047121,40.96,78161.54,2.14,-0.46701,0.00017,23.27689]
[1776927052151,40.95,78163.84,2.14,-0.46663,0.00017,23.2757]
[1776927053171,40.95,78160.0,2.14,-0.46726,0.00017,23.27764]
[1776927054107,40.94,78160.0,2.14,-0.46726,0.00017,23.27764]
[1776927054693,40.94,78160.0,2.14,-0.46726,0.00017,23.27764]
[1776927054916,40.94,78158.78,2.14,-0.46747,0.00017,23.27824]
[1776927059977,40.94,78157.81,2.14,-0.46762,0.00017,23.2787]
[1776927064847,40.93,78158.42,2.14,-0.46752,0.00017,23.27838]
[1776927065186,40.93,78161.2,2.14,-0.46706,0.00017,23.27699]
[1776927070220,40.92,78164.52,2.14,-0.4665,0.00017,23.27527]
[1776927072527,40.91,78162.66,2.14,-0.46681,0.00017,23.27622]
[1776927075278,40.91,78162.84,2.14,-0.46677,0.00017,23.27611]
[1776927080453,40.9,78163.71,2.14,-0.46663,0.00017,23.27564]
[1776927085705,40.89,78162.79,2.14,-0.46677,0.00017,23.27609]
[1776927090809,40.88,78161.3,2.14,-0.46702,0.00017,23.27682]
[1776927093319,40.87,78161.93,2.14,-0.4669,0.00017,23.27253]
[1776927093696,40.87,78162.81,2.14,-0.46676,0.00017,23.27208]
[1776927094538,40.87,78172.99,2.14,-0.46507,0.00017,23.26663]
[1776927098768,40.87,78178.88,2.14,-0.46409,0.00017,23.26329]
[1776927105171,40.87,78180.24,2.14,-0.46386,0.00017,23.2625]
[1776927106479,40.87,78182.52,2.14,-0.46348,0.00017,23.26116]
[1776927106494,40.87,78182.52,2.14,-0.46348,0.00017,23.26116]
[1776927106903,40.87,78182.52,2.14,-0.46348,0.00017,23.26117]
[1776927108202,40.87,78182.52,2.14,-0.46348,0.00017,23.26117]
[1776927108251,40.87,78182.52,2.14,-0.46348,0.00017,23.26117]
[1776927108280,40.87,78182.52,2.14,-0.46348,0.00017,23.26116]
[1776927108488,40.87,78183.79,2.14,-0.46327,0.00017,23.26041]
[1776927113523,40.88,78186.55,2.14,-0.46282,0.00017,23.25875]
[1776927118661,40.88,78189.18,2.14,-0.46238,0.00017,23.25714]
[1776927124591,40.88,78191.81,2.14,-0.46195,0.00017,23.2555]
[1776927129639,40.88,78191.56,2.14,-0.46199,0.00017,23.25567]
[1776927131143,40.88,78191.56,2.14,-0.46199,0.00017,23.25567]
[1776927131152,40.88,78191.56,2.14,-0.46199,0.00017,23.25567]
[1776927131230,40.88,78192.37,2.14,-0.46186,0.00017,23.25516]
[1776927131399,40.88,78192.37,2.14,-0.46186,0.00017,23.25516]
[1776927131443,40.88,78192.37,2.14,-0.46186,0.00017,23.25516]
[1776927131542,40.88,78192.37,2.14,-0.46186,0.00017,23.25516]
[1776927131750,40.88,78205.28,2.14,-0.45972,0.00017,23.24666]
[1776927132819,40.88,78205.28,2.14,-0.45972,0.00017,23.24666]
[1776927133200,40.89,78209.65,2.14,-0.45899,0.00017,23.24363]
[1776927136220,40.89,78216.39,2.14,-0.45788,0.00017,23.23881]
[1776927137190,40.89,78223.6,2.14,-0.45668,0.00017,23.23344]
[1776927138238,40.88,78234.86,2.14,-0.45482,0.00017,23.22465]
[1776927139302,40.88,78236.76,2.14,-0.4545,0.00017,23.22309]
[1776927141221,40.88,78229.07,2.14,-0.45577,0.00017,23.2292]
[1776927146291,40.87,78228.72,2.14,-0.45582,0.00017,23.22944]
[1776927149635,40.87,78229.96,2.14,-0.45561,0.00017,23.22845]
[1776927149699,40.87,78229.96,2.14,-0.45561,0.00017,23.22845]
[1776927150258,40.87,78233.38,2.14,-0.45505,0.00017,23.22574]
[1776927151211,40.87,78238.94,2.14,-0.45412,0.00017,23.21726]
[1776927152116,40.87,78238.94,2.14,-0.45412,0.00017,23.21726]
[1776927152257,40.86,78242.66,2.14,-0.4535,0.00017,23.21416]
[1776927155257,40.86,78241.95,2.14,-0.45362,0.00017,23.21473]
[1776927155303,40.86,78243.08,2.14,-0.45343,0.00017,23.21378]
[1776927157132,40.86,78239.99,2.14,-0.45394,0.00017,23.21635]
[1776927157233,40.86,78239.44,2.14,-0.45403,0.00017,23.21679]
[1776927162235,40.85,78242.3,2.14,-0.45355,0.00017,23.21439]
[1776927163220,40.85,78245.97,2.14,-0.45294,0.00017,23.21129]
[1776927163262,40.85,78245.97,2.14,-0.45294,0.00017,23.21129]
[1776927163307,40.85,78245.66,2.14,-0.45299,0.00017,23.21155]
[1776927168630,40.84,78243.04,2.14,-0.45342,0.00017,23.21373]
[1776927169291,40.84,78243.04,2.14,-0.45342,0.00017,23.21373]
[1776927170212,40.84,78239.31,2.14,-0.45404,0.00017,23.21682]
[1776927171670,40.84,78239.24,2.14,-0.45405,0.00017,23.21686]
[1776927171680,40.84,78239.24,2.14,-0.45405,0.00017,23.21686]
[1776927172281,40.84,78239.1,2.14,-0.45407,0.00017,23.21697]
[1776927177317,40.83,78238.23,2.14,-0.45421,0.00017,23.21764]
[1776927179427,40.83,78237.92,2.14,-0.45426,0.00017,23.21789]
[1776927179448,40.83,78237.92,2.14,-0.45426,0.00017,23.21789]
[1776927179507,40.83,78237.92,2.14,-0.45426,0.00017,23.21789]
[1776927179991,40.83,78237.92,2.14,-0.45426,0.00017,23.21788]
[1776927180612,40.83,78237.92,2.14,-0.45426,0.00017,23.21788]
[1776927181010,40.83,78237.48,2.14,-0.45433,0.00017,23.21823]
[1776927184961,40.82,78238.84,2.14,-0.4541,0.00017,23.21709]
[1776927185234,40.82,78238.68,2.14,-0.45413,0.00017,23.21722]
[1776927187525,40.82,78237.27,2.14,-0.45436,0.00017,23.21836]
[1776927188048,40.82,78237.27,2.14,-0.45436,0.00017,23.21835]
[1776927193083,40.81,78228.69,2.14,-0.45577,0.00017,23.22517]
[1776927198119,40.8,78224.36,2.14,-0.45649,0.00017,23.22849]
[1776927199234,40.8,78213.08,2.14,-0.45836,0.00017,23.23686]
[1776927199727,40.8,78213.08,2.14,-0.45836,0.00017,23.23686]
[1776927200237,40.8,78213.6,2.14,-0.45827,0.00017,23.23649]
[1776927202145,40.8,78213.6,2.14,-0.45827,0.00017,23.23649]
[1776927202251,40.8,78213.97,2.14,-0.45821,0.00017,23.23622]
[1776927207254,40.8,78214.67,2.14,-0.45809,0.00017,23.23571]
[1776927212275,40.8,78214.23,2.14,-0.45816,0.00017,23.23204]
[1776927217484,40.8,78213.13,2.14,-0.45834,0.00017,23.23284]
[1776927223118,40.8,78212.99,2.14,-0.45837,0.00017,23.23294]
[1776927228135,40.8,78211.89,2.14,-0.45855,0.00017,23.23373]
[1776927233169,40.8,78214.15,2.14,-0.45817,0.00017,23.2321]
[1776927233368,40.8,78222.01,2.14,-0.45687,0.00017,23.22628]
[1776927238400,40.8,78221.34,2.14,-0.45698,0.00017,23.22679]
[1776927243427,40.8,78223.25,2.14,-0.45666,0.00017,23.22534]
[1776927248457,40.8,78223.2,2.14,-0.45667,0.00017,23.22538]
[1776927254129,40.8,78222.04,2.14,-0.45687,0.00017,23.22627]
[1776927256354,40.8,78221.34,2.14,-0.45698,0.00017,23.2268]
[1776927256420,40.8,78220.39,2.14,-0.45714,0.00017,23.22753]
[1776927256537,40.8,78212.9,2.14,-0.45839,0.00017,23.23303]
[1776927261563,40.81,78213.31,2.14,-0.45832,0.00017,23.23275]
[1776927267073,40.81,78212.26,2.14,-0.4585,0.00017,23.23352]
[1776927272640,40.82,78211.26,2.14,-0.45866,0.00017,23.23028]
[1776927277675,40.82,78209.9,2.14,-0.45889,0.00017,23.23125]
[1776927282711,40.82,78208.7,2.14,-0.45909,0.00017,23.23211]
[1776927285899,40.82,78196.82,2.14,-0.46107,0.00017,23.24017]
[1776927286791,40.82,78196.82,2.14,-0.46107,0.00017,23.24017]
[1776927286854,40.82,78196.82,2.14,-0.46107,0.00017,23.24017]
[1776927286954,40.82,78196.82,2.14,-0.46107,0.00017,23.24017]
[1776927287033,40.82,78196.82,2.14,-0.46107,0.00017,23.24017]
[1776927287159,40.82,78196.82,2.14,-0.46107,0.00017,23.24017]
[1776927287213,40.82,78196.82,2.14,-0.46107,0.00017,23.24017]
[1776927287453,40.83,78196.13,2.14,-0.46118,0.00017,23.24063]
[1776927288857,40.83,78196.13,2.14,-0.46118,0.00017,23.24063]
[1776927289187,40.83,78199.84,2.14,-0.46057,0.00017,23.23819]
[1776927294300,40.83,78199.73,2.14,-0.46059,0.00017,23.23827]
[1776927299512,40.83,78200.63,2.14,-0.46044,0.00017,23.23768]
[1776927305060,40.83,78199.56,2.14,-0.46062,0.00017,23.2384]
[1776927310006,40.83,78195.62,2.14,-0.46127,0.00017,23.24099]
[1776927310458,40.83,78191.26,2.14,-0.462,0.00017,23.24378]
[1776927311129,40.83,78191.26,2.14,-0.462,0.00017,23.24378]
[1776927311214,40.83,78191.48,2.14,-0.46196,0.00017,23.24364]
[1776927314934,40.83,78185.61,2.14,-0.46294,0.00017,23.24728]
[1776927319207,40.84,78184.7,2.14,-0.46309,0.00017,23.24783]
[1776927319505,40.84,78184.36,2.14,-0.46314,0.00017,23.24804]
[1776927324493,40.84,78179.12,2.14,-0.46402,0.00017,23.25115]
[1776927326391,40.84,78172.95,2.14,-0.46504,0.00017,23.25466]
[1776927332053,40.84,78169.8,2.14,-0.46557,0.00017,23.25244]
[1776927337088,40.85,78173.09,2.14,-0.46502,0.00017,23.25064]
[1776927342123,40.85,78177.75,2.14,-0.46425,0.00017,23.24801]
[1776927344137,40.85,78184.16,2.14,-0.46318,0.00017,23.24425]
[1776927346966,40.85,78183.61,2.14,-0.46328,0.00017,23.24458]
[1776927347452,40.86,78186.22,2.14,-0.46284,0.00017,23.243]
[1776927353146,40.86,78188.72,2.14,-0.46243,0.00017,23.24147]
[1776927354554,40.86,78198.76,2.14,-0.46076,0.00017,23.23505]
[1776927354982,40.86,78198.76,2.14,-0.46076,0.00017,23.23505]
[1776927355017,40.86,78198.76,2.14,-0.46076,0.00017,23.23505]
[1776927355696,40.86,78198.76,2.14,-0.46076,0.00017,23.23505]
[1776927355732,40.86,78198.76,2.14,-0.46076,0.00017,23.23505]
[1776927356434,40.86,78205.66,2.14,-0.45962,0.00017,23.2304]
[1776927361526,40.86,78207.8,2.14,-0.45926,0.00017,23.22893]
[1776927366500,40.86,78202.42,2.14,-0.46016,0.00017,23.23262]
[1776927370847,40.86,78201.8,2.14,-0.46026,0.00017,23.23305]
[1776927371570,40.86,78202.03,2.14,-0.46022,0.00017,23.2329]
[1776927376571,40.87,78200.6,2.14,-0.46046,0.00017,23.23387]
[1776927381618,40.87,78205.12,2.14,-0.45971,0.00017,23.23082]
[1776927382452,40.87,78215.0,2.14,-0.45807,0.00017,23.22385]
[1776927383492,40.87,78207.39,2.14,-0.45934,0.00017,23.22925]
[1776927385496,40.87,78202.38,2.14,-0.46017,0.00017,23.23268]
[1776927386433,40.87,78202.41,2.14,-0.46016,0.00017,23.23266]
[1776927389010,40.87,78202.91,2.14,-0.46008,0.00017,23.23231]
[1776927389454,40.87,78203.02,2.14,-0.46006,0.00017,23.23224]
[1776927390463,40.87,78192.02,2.14,-0.46189,0.00017,23.23944]
[1776927392144,40.87,78192.64,2.14,-0.46178,0.00017,23.23508]
[1776927392476,40.87,78192.27,2.14,-0.46184,0.00017,23.23531]
[1776927393486,40.87,78198.94,2.14,-0.46073,0.00017,23.231]
[1776927398519,40.87,78199.85,2.14,-0.46058,0.00017,23.2304]
[1776927400280,40.87,78198.62,2.14,-0.46079,0.00017,23.23121]
[1776927400545,40.87,78195.72,2.14,-0.46127,0.00017,23.23311]
[1776927405567,40.87,78197.11,2.14,-0.46104,0.00017,23.2322]
[1776927410603,40.87,78197.83,2.14,-0.46092,0.00017,23.23173]
[1776927415650,40.87,78198.91,2.14,-0.46074,0.00017,23.23102]
[1776927420652,40.87,78197.94,2.14,-0.4609,0.00017,23.23167]
[1776927426518,40.87,78197.65,2.14,-0.46095,0.00017,23.23186]
[1776927431529,40.87,78198.12,2.14,-0.46087,0.00017,23.23156]
[1776927432477,40.87,78198.28,2.14,-0.46085,0.00017,23.23145]
[1776927432538,40.87,78191.43,2.14,-0.46198,0.00017,23.23587]
[1776927433560,40.87,78185.82,2.14,-0.46292,0.00017,23.23934]
[1776927438628,40.88,78184.48,2.14,-0.46314,0.00017,23.24015]
[1776927438639,40.88,78177.43,2.14,-0.46431,0.00017,23.2443]
[1776927438763,40.88,78177.43,2.14,-0.46431,0.00017,23.2443]
[1776927438863,40.88,78175.27,2.14,-0.46467,0.00017,23.24553]
[1776927441819,40.87,78181.36,2.14,-0.46366,0.00017,23.24201]
[1776927446854,40.87,78185.53,2.14,-0.46296,0.00017,23.23951]
[1776927452372,40.87,78187.5,2.14,-0.46264,0.00017,23.23831]
[1776927452793,40.87,78189.71,2.14,-0.46226,0.00017,23.23297]
[1776927453152,40.87,78189.71,2.14,-0.46226,0.00017,23.23297]
[1776927453253,40.87,78194.8,2.14,-0.46142,0.00017,23.22974]
[1776927454254,40.87,78202.96,2.14,-0.46006,0.00017,23.22435]
[1776927455918,40.87,78202.25,2.14,-0.46018,0.00017,23.22483]
[1776927459478,40.87,78207.13,2.14,-0.45937,0.00017,23.22149]
[1776927459578,40.87,78207.22,2.14,-0.45936,0.00017,23.22143]
[1776927463585,40.87,78215.88,2.14,-0.45792,0.00017,23.21528]
[1776927464096,40.87,78215.88,2.14,-0.45792,0.00017,23.21528]
[1776927464144,40.87,78215.88,2.14,-0.45792,0.00017,23.21528]
[1776927465073,40.87,78216.46,2.14,-0.45782,0.00017,23.21485]
[1776927465432,40.87,78216.24,2.14,-0.45786,0.00017,23.21501]
[1776927470466,40.87,78216.31,2.14,-0.45785,0.00017,23.21494]
[1776927475467,40.87,78220.83,2.14,-0.45709,0.00017,23.21158]
[1776927480732,40.86,78220.48,2.14,-0.45715,0.00017,23.21184]
[1776927485787,40.86,78219.46,2.14,-0.45732,0.00017,23.21258]
[1776927491207,40.86,78218.07,2.14,-0.45755,0.00017,23.2136]
[1776927496207,40.86,78216.77,2.14,-0.45776,0.00017,23.21454]
[1776927501269,40.85,78216.93,2.14,-0.45773,0.00017,23.21441]
[1776927503665,40.85,78222.63,2.14,-0.45678,0.00017,23.21015]
[1776927508767,40.85,78220.97,2.14,-0.45706,0.00017,23.2114]
[1776927513770,40.85,78219.98,2.14,-0.45722,0.00017,23.20815]
[1776927519155,40.84,78219.27,2.14,-0.45733,0.00017,23.20867]
[1776927524398,40.84,78218.13,2.14,-0.45752,0.00017,23.2095]
[1776927525676,40.84,78218.98,2.14,-0.45738,0.00017,23.20887]
[1776927526407,40.84,78218.98,2.14,-0.45738,0.00017,23.20887]
[1776927531442,40.84,78220.47,2.14,-0.45713,0.00017,23.20774]
[1776927536626,40.83,78220.93,2.14,-0.45705,0.00017,23.20738]
[1776927543527,40.82,78222.81,2.14,-0.45673,0.00017,23.2059]
[1776927548562,40.81,78224.32,2.14,-0.45647,0.00017,23.20471]
[1776927553597,40.8,78225.04,2.14,-0.45634,0.00017,23.20411]
[1776927558637,40.79,78226.6,2.14,-0.45608,0.00017,23.20285]
[1776927561322,40.79,78226.68,2.14,-0.45606,0.00017,23.20277]
[1776927561680,40.79,78217.25,2.14,-0.45763,0.00017,23.2099]
[1776927566689,40.79,78215.72,2.14,-0.45788,0.00017,23.21102]
[1776927571724,40.78,78217.52,2.14,-0.45757,0.00017,23.20571]
[1776927576760,40.78,78218.07,2.14,-0.45748,0.00017,23.20529]
[1776927581794,40.78,78218.15,2.14,-0.45746,0.00017,23.20522]
[1776927586830,40.78,78217.6,2.14,-0.45755,0.00017,23.20562]
[1776927591864,40.77,78215.46,2.14,-0.45791,0.00017,23.20718]
[1776927596900,40.77,78213.97,2.14,-0.45815,0.00017,23.20825]
[1776927600147,40.77,78216.93,2.14,-0.45766,0.00017,23.20608]
[1776927600688,40.77,78217.44,2.14,-0.45758,0.00017,23.2057]
[1776927601026,40.77,78232.91,2.14,-0.455,0.00017,23.19377]
[1776927603335,40.77,78232.91,2.14,-0.455,0.00017,23.19377]
[1776927603585,40.77,78234.43,2.14,-0.45475,0.00017,23.19254]
[1776927604882,40.77,78234.43,2.14,-0.45475,0.00017,23.19253]
[1776927605625,40.77,78236.81,2.14,-0.45435,0.00017,23.19059]
[1776927609222,40.76,78237.1,2.14,-0.4543,0.00017,23.19034]
[1776927609265,40.76,78237.1,2.14,-0.4543,0.00017,23.19034]
[1776927609367,40.76,78237.1,2.14,-0.4543,0.00017,23.19034]
[1776927609507,40.76,78236.44,2.14,-0.45441,0.00017,23.19088]
[1776927614946,40.76,78235.54,2.14,-0.45456,0.00017,23.19159]
[1776927620016,40.75,78240.68,2.14,-0.4537,0.00017,23.18731]
[1776927628126,40.74,78243.2,2.14,-0.45327,0.00017,23.18513]
[1776927632636,40.74,78245.08,2.14,-0.45295,0.00017,23.17954]
[1776927632644,40.74,78245.08,2.14,-0.45295,0.00017,23.17954]
[1776927632819,40.74,78248.81,2.14,-0.45233,0.00017,23.17632]
[1776927637825,40.73,78253.06,2.14,-0.45162,0.00017,23.17257]
[1776927642875,40.74,78256.52,2.14,-0.45105,0.00017,23.16952]
[1776927647946,40.75,78256.53,2.14,-0.45105,0.00017,23.16955]
[1776927650577,40.74,78243.73,2.14,-0.45318,0.00017,23.18071]
[1776927652814,40.74,78243.86,2.14,-0.45315,0.00017,23.18059]
[1776927657878,40.73,78239.69,2.14,-0.45384,0.00017,23.18406]
[1776927658904,40.73,78231.17,2.14,-0.45526,0.00017,23.19099]
[1776927663990,40.73,78230.7,2.14,-0.45533,0.00017,23.19133]
[1776927664629,40.73,78230.7,2.14,-0.45533,0.00017,23.19133]
[1776927664882,40.73,78215.81,2.14,-0.45781,0.00017,23.20272]
[1776927665646,40.72,78206.6,2.14,-0.45934,0.00017,23.20932]
[1776927666571,40.72,78205.48,2.14,-0.45953,0.00017,23.2101]
[1776927667515,40.72,78205.48,2.14,-0.45953,0.00017,23.2101]
[1776927667527,40.72,78205.48,2.14,-0.45953,0.00017,23.2101]
[1776927667617,40.73,78205.13,2.14,-0.45959,0.00017,23.21035]
[1776927669201,40.73,78203.59,2.14,-0.45985,0.00017,23.21141]
[1776927669679,40.73,78203.59,2.14,-0.45985,0.00017,23.21141]
[1776927669929,40.73,78205.0,2.14,-0.45961,0.00017,23.21045]
[1776927670339,40.73,78205.0,2.14,-0.45961,0.00017,23.21045]
[1776927670877,40.73,78208.42,2.14,-0.45904,0.00017,23.20806]
[1776927675887,40.73,78211.89,2.14,-0.45847,0.00017,23.2056]
[1776927677903,40.73,78220.17,2.14,-0.45709,0.00017,23.19952]
[1776927678692,40.73,78220.17,2.14,-0.45709,0.00017,23.19952]
[1776927678748,40.73,78216.67,2.14,-0.45767,0.00017,23.20213]
[1776927680495,40.74,78209.8,2.14,-0.45882,0.00017,23.20712]
[1776927685534,40.74,78207.68,2.14,-0.45917,0.00017,23.20863]
[1776927690569,40.74,78207.15,2.14,-0.45926,0.00017,23.20901]
[1776927693590,40.74,78212.49,2.14,-0.45837,0.00017,23.20124]
[1776927698624,40.75,78213.87,2.14,-0.45814,0.00017,23.20026]
[1776927700114,40.75,78214.68,2.14,-0.45801,0.00017,23.19968]
[1776927700639,40.75,78214.72,2.14,-0.458,0.00017,23.19965]
[1776927704667,40.75,78208.91,2.14,-0.45897,0.00017,23.20383]
[1776927707123,40.75,78208.61,2.14,-0.45902,0.00017,23.20405]
[1776927707689,40.75,78208.7,2.14,-0.45901,0.00017,23.20399]
[1776927708196,40.75,78208.7,2.14,-0.45901,0.00017,23.20399]
[1776927708694,40.75,78207.19,2.14,-0.45926,0.00017,23.20506]
[1776927709829,40.75,78207.19,2.14,-0.45926,0.00017,23.20506]
[1776927709840,40.75,78207.19,2.14,-0.45926,0.00017,23.20506]
[1776927709877,40.75,78207.19,2.14,-0.45926,0.00017,23.20506]
[1776927709928,40.76,78199.34,2.14,-0.46057,0.00017,23.21043]
[1776927710197,40.76,78199.34,2.14,-0.46057,0.00017,23.21043]
[1776927710709,40.76,78199.34,2.14,-0.46057,0.00017,23.21043]
[1776927714871,40.76,78191.11,2.14,-0.46194,0.00017,23.21579]
[1776927715848,40.76,78184.78,2.14,-0.463,0.00017,23.21972]
[1776927716303,40.76,78184.78,2.14,-0.463,0.00017,23.21972]
[1776927716972,40.76,78185.01,2.14,-0.46296,0.00017,23.21958]
[1776927718400,40.76,78185.01,2.14,-0.46296,0.00017,23.21958]
[1776927718938,40.76,78184.87,2.14,-0.46298,0.00017,23.21967]
[1776927721867,40.76,78182.95,2.14,-0.4633,0.00017,23.22083]
[1776927721890,40.76,78179.67,2.14,-0.46385,0.00017,23.22277]
[1776927722356,40.76,78179.67,2.14,-0.46385,0.00017,23.22277]
[1776927722900,40.76,78174.01,2.14,-0.46479,0.00017,23.22603]
[1776927724912,40.76,78186.89,2.14,-0.46264,0.00017,23.21842]
[1776927726748,40.76,78186.89,2.14,-0.46264,0.00017,23.21842]
[1776927726859,40.76,78186.89,2.14,-0.46264,0.00017,23.21842]
[1776927726887,40.75,78177.24,2.14,-0.46425,0.00017,23.22418]
[1776927727018,40.75,78177.24,2.14,-0.46425,0.00017,23.22418]
[1776927727108,40.75,78177.24,2.14,-0.46425,0.00017,23.22418]
[1776927727152,40.75,78177.24,2.14,-0.46425,0.00017,23.22418]
[1776927727215,40.75,78177.24,2.14,-0.46425,0.00017,23.22418]
[1776927727347,40.75,78177.24,2.14,-0.46425,0.00017,23.22418]
[1776927727397,40.75,78177.24,2.14,-0.46425,0.00017,23.22418]
[1776927727400,40.75,78177.24,2.14,-0.46425,0.00017,23.22418]
[1776927727548,40.75,78177.24,2.14,-0.46425,0.00017,23.22418]
[1776927727602,40.75,78177.24,2.14,-0.46425,0.00017,23.22418]
[1776927727836,40.75,78166.79,2.14,-0.466,0.00017,23.23]
[1776927728471,40.75,78166.79,2.14,-0.466,0.00017,23.23]
[1776927728847,40.75,78169.83,2.14,-0.46549,0.00017,23.22835]
[1776927729853,40.75,78169.83,2.14,-0.46549,0.00017,23.22835]
[1776927729904,40.75,78169.83,2.14,-0.46549,0.00017,23.22835]
[1776927730635,40.75,78169.83,2.14,-0.46549,0.00017,23.22835]
[1776927730975,40.75,78155.31,2.14,-0.46791,0.00017,23.23587]
[1776927736383,40.75,78155.7,2.14,-0.46784,0.00017,23.23566]
[1776927737865,40.75,78155.98,2.14,-0.4678,0.00017,23.23552]
[1776927737982,40.75,78159.38,2.14,-0.46723,0.00017,23.23383]
[1776927739935,40.74,78165.77,2.14,-0.46616,0.00017,23.23051]
[1776927740942,40.74,78170.79,2.14,-0.46532,0.00017,23.22779]
[1776927745975,40.74,78163.16,2.14,-0.46659,0.00017,23.23188]
[1776927747989,40.74,78157.64,2.14,-0.46752,0.00017,23.23469]
[1776927748711,40.74,78157.64,2.14,-0.46752,0.00017,23.23469]
[1776927748995,40.74,78156.77,2.14,-0.46766,0.00017,23.23512]
[1776927754408,40.73,78156.11,2.14,-0.46777,0.00017,23.23146]
[1776927759436,40.73,78159.58,2.14,-0.46718,0.00017,23.22972]
[1776927764488,40.73,78156.49,2.14,-0.4677,0.00017,23.23125]
[1776927768357,40.72,78153.91,2.14,-0.46813,0.00017,23.23251]
[1776927768939,40.72,78164.99,2.14,-0.46628,0.00017,23.2269]
[1776927769487,40.72,78164.99,2.14,-0.46628,0.00017,23.2269]
[1776927769876,40.72,78164.99,2.14,-0.46628,0.00017,23.2269]
[1776927769966,40.72,78164.99,2.14,-0.46628,0.00017,23.2269]
[1776927769978,40.72,78186.58,2.14,-0.46267,0.00017,23.21453]
[1776927770119,40.72,78186.58,2.14,-0.46267,0.00017,23.21453]
[1776927770184,40.72,78186.58,2.14,-0.46267,0.00017,23.21453]
[1776927770314,40.72,78186.58,2.14,-0.46267,0.00017,23.21453]
[1776927770395,40.72,78186.58,2.14,-0.46267,0.00017,23.21453]
[1776927770529,40.72,78186.58,2.14,-0.46267,0.00017,23.21453]
[1776927770578,40.72,78186.58,2.14,-0.46267,0.00017,23.21453]
[1776927770659,40.72,78186.58,2.14,-0.46267,0.00017,23.21453]
[1776927770764,40.72,78193.49,2.14,-0.46152,0.00017,23.21017]
[1776927771152,40.72,78193.49,2.14,-0.46152,0.00017,23.21017]
[1776927773459,40.72,78194.28,2.14,-0.46139,0.00017,23.20966]
[1776927773943,40.72,78194.7,2.14,-0.46132,0.00017,23.20938]
[1776927775160,40.72,78194.88,2.14,-0.46129,0.00017,23.20926]
[1776927775959,40.72,78195.09,2.14,-0.46125,0.00017,23.20913]
[1776927779931,40.72,78187.55,2.14,-0.46251,0.00017,23.21393]
[1776927785096,40.73,78191.67,2.14,-0.46182,0.00017,23.21134]
[1776927790144,40.73,78194.36,2.14,-0.46138,0.00017,23.20962]
[1776927793955,40.73,78201.81,2.14,-0.46014,0.00017,23.20469]
[1776927799385,40.73,78201.13,2.14,-0.46025,0.00017,23.20516]
[1776927801924,40.73,78206.75,2.14,-0.45932,0.00017,23.2013]
[1776927802913,40.73,78206.75,2.14,-0.45932,0.00017,23.2013]
[1776927802971,40.74,78197.3,2.14,-0.46089,0.00017,23.20773]
[1776927804381,40.74,78203.39,2.14,-0.45988,0.00017,23.20363]
[1776927807402,40.74,78196.56,2.14,-0.46102,0.00017,23.20822]
[1776927810941,40.74,78202.23,2.14,-0.46007,0.00017,23.20444]
[1776927813685,40.74,78209.49,2.14,-0.45886,0.00017,23.19542]
[1776927819488,40.75,78214.0,2.14,-0.45811,0.00017,23.19221]
[1776927821016,40.75,78219.14,2.14,-0.45726,0.00017,23.18842]
[1776927825306,40.75,78222.29,2.14,-0.45673,0.00017,23.18605]
[1776927825530,40.75,78222.43,2.14,-0.45671,0.00017,23.18594]
[1776927826622,40.75,78227.65,2.14,-0.45584,0.00017,23.18191]
[1776927832579,40.74,78229.39,2.14,-0.45555,0.00017,23.18051]
[1776927837767,40.74,78228.99,2.14,-0.45561,0.00017,23.1808]
[1776927841991,40.73,78218.71,2.14,-0.45732,0.00017,23.18867]
[1776927844026,40.73,78212.29,2.14,-0.45839,0.00017,23.19338]
[1776927845492,40.73,78212.53,2.14,-0.45835,0.00017,23.1932]
[1776927845675,40.73,78212.53,2.14,-0.45834,0.00017,23.1932]
[1776927847688,40.73,78204.81,2.14,-0.45963,0.00017,23.19865]
[1776927848981,40.73,78204.81,2.14,-0.45963,0.00017,23.19865]
[1776927849083,40.73,78198.66,2.14,-0.46066,0.00017,23.20283]
[1776927854087,40.73,78201.17,2.14,-0.46024,0.00017,23.20116]
[1776927859094,40.74,78205.82,2.14,-0.45947,0.00017,23.19798]
[1776927864167,40.74,78208.44,2.14,-0.45903,0.00017,23.19617]
[1776927869193,40.74,78210.45,2.14,-0.4587,0.00017,23.19475]
[1776927874245,40.75,78212.68,2.14,-0.45833,0.00017,23.18918]
[1776927879287,40.75,78214.8,2.14,-0.45798,0.00017,23.18765]
[1776927884421,40.75,78216.41,2.14,-0.45771,0.00017,23.18648]
[1776927890207,40.76,78217.42,2.14,-0.45754,0.00017,23.18575]
[1776927895276,40.76,78220.14,2.14,-0.45709,0.00017,23.18373]
[1776927900302,40.76,78220.75,2.14,-0.45699,0.00017,23.18329]
[1776927906725,40.77,78219.79,2.14,-0.45716,0.00017,23.18403]
[1776927912142,40.77,78220.97,2.14,-0.45696,0.00017,23.18315]
[1776927914794,40.77,78221.26,2.14,-0.45691,0.00017,23.18294]
[1776927915163,40.77,78221.22,2.14,-0.45692,0.00017,23.18297]
[1776927920198,40.77,78221.2,2.14,-0.45693,0.00017,23.183]
[1776927925208,40.77,78222.21,2.14,-0.45676,0.00017,23.18224]
[1776927930410,40.78,78222.25,2.14,-0.45676,0.00017,23.18223]
[1776927936643,40.78,78220.86,2.14,-0.45698,0.00017,23.17931]
[1776927938359,40.78,78219.64,2.14,-0.45719,0.00017,23.18024]
[1776927938563,40.78,78219.64,2.14,-0.45719,0.00017,23.18024]
[1776927939224,40.78,78219.36,2.14,-0.45723,0.00017,23.18045]
[1776927940109,40.78,78238.63,2.14,-0.45403,0.00017,23.16528]
[1776927941210,40.78,78243.46,2.14,-0.45323,0.00017,23.16124]
[1776927944855,40.78,78235.83,2.14,-0.45449,0.00017,23.16756]
[1776927949930,40.78,78231.47,2.14,-0.45522,0.00017,23.17106]
[1776927954957,40.77,78230.64,2.14,-0.45535,0.00017,23.1717]
[1776927960041,40.77,78230.39,2.14,-0.45539,0.00017,23.17188]
[1776927965049,40.77,78228.76,2.14,-0.45566,0.00017,23.17315]
[1776927970051,40.76,78233.54,2.14,-0.45486,0.00017,23.16933]
[1776927975053,40.76,78229.95,2.14,-0.45546,0.00017,23.17218]
[1776927980088,40.75,78228.84,2.14,-0.45563,0.00017,23.17302]
[1776927985720,40.75,78231.09,2.14,-0.45525,0.00017,23.17121]
[1776927990731,40.74,78231.28,2.14,-0.45522,0.00017,23.17102]
[1776927995762,40.73,78230.16,2.14,-0.45539,0.00017,23.16789]
[1776927996445,40.73,78230.12,2.14,-0.4554,0.00017,23.16791]
[1776927996453,40.73,78230.12,2.14,-0.4554,0.00017,23.16791]
[1776927996545,40.73,78230.12,2.14,-0.4554,0.00017,23.16791]
[1776927996737,40.73,78230.12,2.14,-0.4554,0.00017,23.16791]
[1776927997953,40.73,78244.21,2.14,-0.45305,0.00017,23.15631]
[1776928000006,40.73,78243.32,2.14,-0.4532,0.00017,23.15706]
[1776928000538,40.73,78243.32,2.14,-0.4532,0.00017,23.15706]
[1776928000546,40.73,78243.32,2.14,-0.4532,0.00017,23.15706]
[1776928001101,40.73,78243.32,2.14,-0.4532,0.00017,23.15706]
[1776928001202,40.73,78241.47,2.14,-0.4535,0.00017,23.15861]
[1776928004792,40.72,78236.23,2.14,-0.45437,0.00017,23.16294]
[1776928005952,40.72,78236.23,2.14,-0.45437,0.00017,23.16294]
[1776928006053,40.72,78236.19,2.14,-0.45438,0.00017,23.16296]
[1776928011854,40.71,78236.69,2.14,-0.45429,0.00017,23.16252]
[1776928016889,40.71,78235.4,2.14,-0.4545,0.00017,23.16354]
[1776928019690,40.71,78235.99,2.14,-0.4544,0.00017,23.16305]
[1776928019785,40.71,78235.99,2.14,-0.4544,0.00017,23.16305]
[1776928022592,40.7,78234.79,2.14,-0.4546,0.00017,23.16401]
[1776928022933,40.7,78225.06,2.14,-0.45622,0.00017,23.17174]
[1776928024305,40.7,78221.32,2.14,-0.45684,0.00017,23.1746]
[1776928029988,40.7,78222.93,2.14,-0.45657,0.00017,23.17336]
[1776928035026,40.69,78223.24,2.14,-0.45652,0.00017,23.1731]
[1776928040057,40.69,78225.59,2.14,-0.45612,0.00017,23.17127]
[1776928045091,40.69,78224.86,2.14,-0.45624,0.00017,23.17182]
[1776928050129,40.68,78224.33,2.14,-0.45633,0.00017,23.17221]
[1776928055163,40.68,78224.92,2.14,-0.45622,0.00017,23.16776]
[1776928060200,40.68,78223.7,2.14,-0.45642,0.00017,23.16868]
[1776928065235,40.67,78223.98,2.14,-0.45637,0.00017,23.16843]
[1776928070277,40.67,78225.85,2.14,-0.45606,0.00017,23.16697]
[1776928075311,40.67,78222.23,2.14,-0.45666,0.00017,23.16977]
[1776928080321,40.67,78220.62,2.14,-0.45693,0.00017,23.17101]
[1776928085382,40.68,78219.63,2.14,-0.4571,0.00017,23.17177]
[1776928090417,40.68,78217.7,2.14,-0.45742,0.00017,23.17323]
[1776928095452,40.68,78216.86,2.14,-0.45757,0.00017,23.17387]
[1776928098639,40.68,78215.35,2.14,-0.45782,0.00017,23.17499]
[1776928098994,40.68,78215.35,2.14,-0.45782,0.00017,23.17499]
[1776928099055,40.68,78215.35,2.14,-0.45782,0.00017,23.17499]
[1776928099115,40.68,78215.35,2.14,-0.45782,0.00017,23.17499]
[1776928100182,40.68,78199.55,2.14,-0.46046,0.00017,23.18613]
[1776928102004,40.68,78203.34,2.14,-0.45983,0.00017,23.18356]
[1776928102060,40.68,78206.2,2.14,-0.45935,0.00017,23.18158]
[1776928104618,40.69,78209.43,2.14,-0.45881,0.00017,23.1793]
[1776928104780,40.69,78209.49,2.14,-0.4588,0.00017,23.17926]
[1776928106529,40.69,78221.8,2.14,-0.45675,0.00017,23.17018]
[1776928107536,40.69,78221.75,2.14,-0.45675,0.00017,23.17022]
[1776928113061,40.68,78233.51,2.14,-0.45478,0.00017,23.15696]
[1776928114586,40.68,78234.01,2.14,-0.4547,0.00017,23.15655]
[1776928115593,40.68,78228.37,2.14,-0.45564,0.00017,23.16106]
[1776928120669,40.68,78230.35,2.14,-0.45531,0.00017,23.15947]
[1776928121026,40.68,78230.35,2.14,-0.45531,0.00017,23.15947]
[1776928121040,40.68,78232.26,2.14,-0.45499,0.00017,23.15793]
[1776928123131,40.67,78242.09,2.14,-0.45335,0.00017,23.14981]
[1776928124704,40.67,78242.13,2.14,-0.45334,0.00017,23.14977]
[1776928124711,40.67,78242.13,2.14,-0.45334,0.00017,23.14977]
[1776928129746,40.67,78246.17,2.14,-0.45266,0.00017,23.1463]
[1776928134393,40.67,78238.76,2.14,-0.45389,0.00017,23.15256]
[1776928137750,40.66,78233.56,2.14,-0.45476,0.00017,23.15682]
[1776928142767,40.66,78232.94,2.14,-0.45486,0.00017,23.15729]
[1776928147872,40.65,78232.2,2.14,-0.45498,0.00017,23.15787]
[1776928153118,40.65,78228.06,2.14,-0.45567,0.00017,23.16114]
[1776928158159,40.65,78226.62,2.14,-0.4559,0.00017,23.16226]
[1776928163187,40.64,78226.97,2.14,-0.45584,0.00017,23.16197]
[1776928168202,40.64,78224.46,2.14,-0.45626,0.00017,23.1639]
[1776928173413,40.63,78225.09,2.14,-0.45614,0.00017,23.1594]
[1776928178454,40.63,78224.78,2.14,-0.45619,0.00017,23.15963]
[1776928183372,40.63,78225.8,2.14,-0.45602,0.00017,23.15882]
[1776928183413,40.63,78225.8,2.14,-0.45602,0.00017,23.15882]
[1776928184281,40.62,78225.18,2.14,-0.45612,0.00017,23.15929]
[1776928184420,40.62,78219.03,2.14,-0.45715,0.00017,23.16401]
[1776928185501,40.62,78213.76,2.14,-0.45803,0.00017,23.16792]
[1776928187146,40.62,78213.49,2.14,-0.45807,0.00017,23.16812]
[1776928187495,40.62,78215.14,2.14,-0.4578,0.00017,23.16691]
[1776928192495,40.62,78216.04,2.14,-0.45765,0.00017,23.16623]
[1776928197575,40.62,78218.16,2.14,-0.45729,0.00017,23.16463]
[1776928199182,40.62,78218.41,2.14,-0.45725,0.00017,23.16444]
[1776928199253,40.62,78218.41,2.14,-0.45725,0.00017,23.16444]
[1776928199345,40.62,78218.41,2.14,-0.45725,0.00017,23.16444]
[1776928199440,40.62,78177.11,2.14,-0.46416,0.00017,23.19203]
[1776928199742,40.62,78177.11,2.14,-0.46416,0.00017,23.19203]
[1776928199889,40.62,78177.11,2.14,-0.46416,0.00017,23.19203]
[1776928199918,40.62,78177.11,2.14,-0.46416,0.00017,23.19203]
[1776928200250,40.62,78177.11,2.14,-0.46416,0.00017,23.19203]
[1776928200318,40.62,78177.11,2.14,-0.46416,0.00017,23.19203]
[1776928200405,40.62,78177.11,2.14,-0.46416,0.00017,23.19203]
[1776928200412,40.62,78177.11,2.14,-0.46416,0.00017,23.19203]
[1776928200416,40.62,78177.11,2.14,-0.46416,0.00017,23.19203]
[1776928200476,40.62,78177.11,2.14,-0.46416,0.00017,23.19203]
[1776928200501,40.62,78177.11,2.14,-0.46416,0.00017,23.19203]
[1776928200512,40.62,78177.11,2.14,-0.46416,0.00017,23.19203]
[1776928200419,40.61,78173.47,2.14,-0.46477,0.00017,23.19412]
[1776928200702,40.61,78173.47,2.14,-0.46477,0.00017,23.19412]
[1776928200844,40.61,78173.47,2.14,-0.46477,0.00017,23.19412]
[1776928200923,40.61,78173.47,2.14,-0.46477,0.00017,23.19412]
[1776928201024,40.61,78173.47,2.14,-0.46477,0.00017,23.19412]
[1776928201162,40.61,78173.47,2.14,-0.46477,0.00017,23.19412]
[1776928201244,40.61,78173.47,2.14,-0.46477,0.00017,23.19412]
[1776928201435,40.61,78173.47,2.14,-0.46477,0.00017,23.19412]
[1776928201484,40.61,78173.47,2.14,-0.46477,0.00017,23.19412]
[1776928201493,40.62,78183.98,2.14,-0.46301,0.00017,23.18792]
[1776928202033,40.62,78183.98,2.14,-0.46301,0.00017,23.18792]
[1776928202087,40.62,78183.98,2.14,-0.46301,0.00017,23.18792]
[1776928202090,40.62,78183.98,2.14,-0.46301,0.00017,23.18792]
[1776928202318,40.62,78183.98,2.14,-0.46301,0.00017,23.18792]
[1776928202375,40.62,78183.98,2.14,-0.46301,0.00017,23.18792]
[1776928202384,40.62,78183.98,2.14,-0.46301,0.00017,23.18792]
[1776928202389,40.62,78183.98,2.14,-0.46301,0.00017,23.18792]
[1776928202502,40.62,78183.98,2.14,-0.46301,0.00017,23.18792]
[1776928202517,40.62,78183.98,2.14,-0.46301,0.00017,23.18792]
[1776928202419,40.62,78186.45,2.14,-0.4626,0.00017,23.1864]
[1776928202569,40.62,78186.45,2.14,-0.4626,0.00017,23.1864]
[1776928202581,40.62,78186.45,2.14,-0.4626,0.00017,23.1864]
[1776928202732,40.62,78186.45,2.14,-0.4626,0.00017,23.1864]
[1776928202799,40.62,78186.45,2.14,-0.4626,0.00017,23.1864]
[1776928202933,40.62,78186.45,2.14,-0.4626,0.00017,23.1864]
[1776928203006,40.62,78186.45,2.14,-0.4626,0.00017,23.1864]
[1776928203208,40.62,78186.45,2.14,-0.4626,0.00017,23.1864]
[1776928203246,40.62,78186.45,2.14,-0.4626,0.00017,23.1864]
[1776928203415,40.62,78186.45,2.14,-0.4626,0.00017,23.1864]
[1776928203491,40.62,78186.45,2.14,-0.4626,0.00017,23.1864]
[1776928203500,40.62,78187.85,2.14,-0.46236,0.00017,23.18553]
[1776928203654,40.62,78187.85,2.14,-0.46236,0.00017,23.18553]
[1776928203736,40.62,78187.85,2.14,-0.46236,0.00017,23.18553]
[1776928204040,40.62,78187.85,2.14,-0.46236,0.00017,23.18553]
[1776928204113,40.62,78187.85,2.14,-0.46236,0.00017,23.18553]
[1776928204264,40.62,78187.85,2.14,-0.46236,0.00017,23.18553]
[1776928204293,40.62,78187.85,2.14,-0.46236,0.00017,23.18553]
[1776928204499,40.62,78187.85,2.14,-0.46236,0.00017,23.18553]
[1776928204334,40.62,78189.45,2.14,-0.4621,0.00017,23.18453]
[1776928204555,40.62,78189.45,2.14,-0.4621,0.00017,23.18453]
[1776928204583,40.62,78189.45,2.14,-0.4621,0.00017,23.18453]
[1776928204608,40.62,78189.45,2.14,-0.4621,0.00017,23.18453]
[1776928205221,40.62,78189.45,2.14,-0.4621,0.00017,23.18453]
[1776928207360,40.62,78196.61,2.14,-0.4609,0.00017,23.17989]
[1776928207717,40.62,78196.61,2.14,-0.4609,0.00017,23.17989]
[1776928207808,40.62,78196.61,2.14,-0.4609,0.00017,23.17989]
[1776928207829,40.62,78196.61,2.14,-0.4609,0.00017,23.17989]
[1776928207864,40.62,78196.61,2.14,-0.4609,0.00017,23.17989]
[1776928207921,40.62,78196.61,2.14,-0.4609,0.00017,23.17989]
[1776928208075,40.62,78196.61,2.14,-0.4609,0.00017,23.17989]
[1776928208126,40.62,78196.61,2.14,-0.4609,0.00017,23.17989]
[1776928208282,40.62,78196.61,2.14,-0.4609,0.00017,23.17989]
[1776928208316,40.62,78204.79,2.14,-0.45953,0.00017,23.17434]
[1776928208588,40.62,78204.79,2.14,-0.45953,0.00017,23.17434]
[1776928208714,40.62,78204.79,2.14,-0.45953,0.00017,23.17434]
[1776928208739,40.62,78204.79,2.14,-0.45953,0.00017,23.17434]
[1776928208911,40.62,78204.79,2.14,-0.45953,0.00017,23.17434]
[1776928208970,40.62,78204.79,2.14,-0.45953,0.00017,23.17434]
[1776928209133,40.62,78204.79,2.14,-0.45953,0.00017,23.17434]
[1776928209206,40.62,78204.79,2.14,-0.45953,0.00017,23.17434]
[1776928209341,40.62,78204.79,2.14,-0.45953,0.00017,23.17434]
[1776928209353,40.62,78204.79,2.14,-0.45953,0.00017,23.17434]
[1776928209455,40.62,78205.82,2.14,-0.45936,0.00017,23.17362]
[1776928209550,40.62,78205.82,2.14,-0.45936,0.00017,23.17362]
[1776928209585,40.62,78205.82,2.14,-0.45936,0.00017,23.17362]
[1776928209600,40.62,78205.82,2.14,-0.45936,0.00017,23.17362]
[1776928209603,40.62,78205.82,2.14,-0.45936,0.00017,23.17362]
[1776928209614,40.62,78205.82,2.14,-0.45936,0.00017,23.17362]
[1776928209817,40.62,78205.82,2.14,-0.45936,0.00017,23.17362]
[1776928210507,40.63,78205.61,2.14,-0.4594,0.00017,23.17378]
[1776928210649,40.63,78205.61,2.14,-0.4594,0.00017,23.17378]
[1776928211271,40.63,78205.61,2.14,-0.4594,0.00017,23.17378]
[1776928216232,40.63,78205.12,2.14,-0.45948,0.00017,23.17414]
[1776928216404,40.63,78197.39,2.14,-0.46077,0.00017,23.17941]
[1776928216698,40.63,78197.39,2.14,-0.46077,0.00017,23.17941]
[1776928217523,40.63,78198.63,2.14,-0.46057,0.00017,23.17859]
[1776928221424,40.64,78203.67,2.14,-0.45973,0.00017,23.17518]
[1776928226679,40.64,78204.66,2.14,-0.45957,0.00017,23.17451]
[1776928229468,40.64,78221.7,2.14,-0.45672,0.00017,23.16208]
[1776928229756,40.64,78221.7,2.14,-0.45672,0.00017,23.16208]
[1776928229764,40.64,78221.7,2.14,-0.45672,0.00017,23.16208]
[1776928230525,40.65,78220.53,2.14,-0.45692,0.00017,23.16298]
[1776928231484,40.65,78209.54,2.14,-0.45875,0.00017,23.16711]
[1776928233495,40.65,78209.52,2.14,-0.45875,0.00017,23.16713]
[1776928238699,40.65,78208.55,2.14,-0.45892,0.00017,23.16783]
[1776928243700,40.66,78208.36,2.14,-0.45895,0.00017,23.16798]
[1776928248808,40.66,78206.86,2.14,-0.4592,0.00017,23.16905]
[1776928254005,40.66,78208.21,2.14,-0.45898,0.00017,23.16811]
[1776928259094,40.66,78207.23,2.14,-0.45915,0.00017,23.16882]
[1776928260060,40.66,78207.63,2.14,-0.45908,0.00017,23.16854]
[1776928260156,40.66,78207.63,2.14,-0.45908,0.00017,23.16854]
[1776928260331,40.66,78207.63,2.14,-0.45908,0.00017,23.16854]
[1776928260406,40.66,78207.63,2.14,-0.45908,0.00017,23.16854]
[1776928260607,40.66,78207.61,2.14,-0.45908,0.00017,23.16855]
[1776928261612,40.67,78228.81,2.14,-0.45554,0.00017,23.15266]
[1776928262594,40.66,78231.53,2.14,-0.45509,0.00017,23.15049]
[1776928267539,40.66,78224.5,2.14,-0.45626,0.00017,23.15602]
[1776928269569,40.66,78223.99,2.14,-0.45634,0.00017,23.15641]
[1776928275021,40.66,78223.63,2.14,-0.4564,0.00017,23.15667]
[1776928280065,40.65,78225.12,2.14,-0.45615,0.00017,23.1555]
[1776928282576,40.65,78218.91,2.14,-0.45719,0.00017,23.16025]
[1776928287596,40.65,78219.99,2.14,-0.457,0.00017,23.15943]
[1776928292670,40.65,78221.26,2.14,-0.45679,0.00017,23.15447]
[1776928296602,40.65,78206.1,2.14,-0.45932,0.00017,23.16556]
[1776928296738,40.65,78206.1,2.14,-0.45932,0.00017,23.16556]
[1776928297619,40.65,78197.35,2.14,-0.46078,0.00017,23.17154]
[1776928302833,40.65,78197.4,2.14,-0.46078,0.00017,23.17153]
[1776928307378,40.66,78189.76,2.14,-0.46206,0.00017,23.1765]
[1776928312405,40.66,78193.14,2.14,-0.4615,0.00017,23.17435]
[1776928317434,40.67,78195.09,2.14,-0.46117,0.00017,23.17309]
[1776928320694,40.67,78193.47,2.14,-0.46145,0.00017,23.17417]
[1776928321438,40.67,78193.47,2.14,-0.46145,0.00017,23.17417]
[1776928322601,40.67,78177.81,2.14,-0.46407,0.00017,23.18383]
[1776928325055,40.67,78173.16,2.14,-0.46485,0.00017,23.1865]
[1776928325589,40.67,78171.38,2.14,-0.46514,0.00017,23.1875]
[1776928330672,40.67,78172.38,2.14,-0.46498,0.00017,23.18694]
[1776928336254,40.67,78172.64,2.14,-0.46493,0.00017,23.18679]
[1776928341788,40.67,78167.41,2.14,-0.46581,0.00017,23.18967]
[1776928342318,40.67,78167.41,2.14,-0.46581,0.00017,23.18967]
[1776928342463,40.67,78166.9,2.14,-0.46589,0.00017,23.18995]
[1776928348228,40.66,78168.44,2.14,-0.46563,0.00017,23.1891]
[1776928353363,40.66,78168.87,2.14,-0.46556,0.00017,23.18488]
[1776928357643,40.66,78162.64,2.14,-0.4666,0.00017,23.18822]
[1776928362700,40.66,78160.86,2.14,-0.4669,0.00017,23.18913]
[1776928363711,40.65,78145.77,2.14,-0.46943,0.00017,23.19644]
[1776928364647,40.65,78145.77,2.14,-0.46943,0.00017,23.19644]
[1776928365559,40.65,78146.52,2.14,-0.4693,0.00017,23.1961]
[1776928366830,40.65,78146.52,2.14,-0.4693,0.00017,23.1961]
[1776928367602,40.65,78146.18,2.14,-0.46936,0.00017,23.19625]
[1776928372753,40.65,78141.55,2.14,-0.47013,0.00017,23.19831]
[1776928374737,40.65,78140.54,2.14,-0.4703,0.00017,23.19875]
[1776928375427,40.65,78140.43,2.14,-0.47032,0.00017,23.1988]
[1776928380430,40.65,78138.97,2.14,-0.47057,0.00017,23.19942]
[1776928385500,40.65,78137.43,2.14,-0.47082,0.00017,23.20007]
[1776928390851,40.65,78135.82,2.14,-0.47109,0.00017,23.20074]
[1776928391640,40.65,78141.11,2.14,-0.4702,0.00017,23.19849]
[1776928396657,40.64,78141.4,2.14,-0.47016,0.00017,23.19837]
[1776928401712,40.64,78142.04,2.14,-0.47005,0.00017,23.19808]
[1776928406755,40.64,78142.17,2.14,-0.47003,0.00017,23.19803]
[1776928411798,40.64,78141.93,2.14,-0.47006,0.00017,23.19415]
[1776928416913,40.64,78139.41,2.14,-0.47048,0.00017,23.19524]
[1776928418724,40.64,78146.42,2.14,-0.46931,0.00017,23.19214]
[1776928423760,40.64,78145.28,2.14,-0.4695,0.00017,23.19265]
[1776928428795,40.63,78144.92,2.14,-0.46956,0.00017,23.19281]
[1776928434061,40.63,78144.38,2.14,-0.46965,0.00017,23.19305]
[1776928438762,40.63,78149.85,2.14,-0.46873,0.00017,23.19053]
[1776928442623,40.63,78144.25,2.14,-0.46967,0.00017,23.1931]
[1776928444745,40.63,78142.49,2.14,-0.46996,0.00017,23.19388]
[1776928444772,40.63,78142.23,2.14,-0.47001,0.00017,23.194]
[1776928449941,40.63,78144.21,2.14,-0.46967,0.00017,23.19311]
[1776928455462,40.63,78144.97,2.14,-0.46954,0.00017,23.19277]
[1776928459126,40.62,78144.93,2.14,-0.46955,0.00017,23.19278]
[1776928459204,40.62,78140.45,2.14,-0.4703,0.00017,23.19476]
[1776928464042,40.62,78145.43,2.14,-0.46947,0.00017,23.19255]
[1776928466599,40.62,78149.75,2.14,-0.46874,0.00017,23.19056]
[1776928466689,40.62,78148.89,2.14,-0.46888,0.00017,23.19096]
[1776928471757,40.62,78149.05,2.14,-0.46885,0.00017,23.1869]
[1776928472788,40.62,78149.05,2.14,-0.46885,0.00017,23.1869]
[1776928473104,40.62,78139.88,2.14,-0.47039,0.00017,23.19102]
[1776928474831,40.62,78136.79,2.14,-0.47091,0.00017,23.19233]
[1776928480257,40.62,78136.82,2.14,-0.47091,0.00017,23.19232]
[1776928485674,40.62,78136.17,2.14,-0.47102,0.00017,23.19259]
[1776928491219,40.62,78137.58,2.14,-0.47078,0.00017,23.192]
[1776928496314,40.62,78137.51,2.14,-0.47079,0.00017,23.19203]
[1776928498279,40.62,78145.28,2.14,-0.46949,0.00017,23.18863]
[1776928500278,40.62,78144.61,2.14,-0.4696,0.00017,23.18893]
[1776928500786,40.62,78146.09,2.14,-0.46935,0.00017,23.18826]
[1776928502316,40.61,78157.29,2.14,-0.46747,0.00017,23.18289]
[1776928503320,40.61,78157.68,2.14,-0.4674,0.00017,23.18269]
[1776928505815,40.61,78148.48,2.14,-0.46895,0.00017,23.18715]
[1776928510860,40.61,78153.68,2.14,-0.46807,0.00017,23.18467]
[1776928515886,40.61,78153.04,2.14,-0.46818,0.00017,23.18497]
[1776928521446,40.6,78152.87,2.14,-0.4682,0.00017,23.18505]
[1776928526485,40.6,78155.28,2.14,-0.4678,0.00017,23.18386]
[1776928531518,40.6,78153.8,2.14,-0.46804,0.00017,23.1806]
[1776928536554,40.59,78150.47,2.14,-0.4686,0.00017,23.1822]
[1776928541754,40.59,78151.41,2.14,-0.46844,0.00017,23.18175]
[1776928542636,40.59,78132.81,2.14,-0.47157,0.00017,23.18994]
[1776928543117,40.59,78132.81,2.14,-0.47157,0.00017,23.18994]
[1776928543266,40.59,78132.81,2.14,-0.47157,0.00017,23.18994]
[1776928543678,40.59,78132.81,2.14,-0.47157,0.00017,23.18994]
[1776928543755,40.59,78132.81,2.14,-0.47157,0.00017,23.18994]
[1776928543853,40.59,78133.84,2.14,-0.47139,0.00017,23.18953]
[1776928544031,40.59,78133.84,2.14,-0.47139,0.00017,23.18953]
[1776928544123,40.59,78133.84,2.14,-0.47139,0.00017,23.18953]
[1776928544158,40.59,78133.84,2.14,-0.47139,0.00017,23.18953]
[1776928544201,40.59,78133.84,2.14,-0.47139,0.00017,23.18953]
[1776928544276,40.59,78133.84,2.14,-0.47139,0.00017,23.18953]
[1776928544397,40.59,78133.84,2.14,-0.47139,0.00017,23.18953]
[1776928544480,40.59,78133.84,2.14,-0.47139,0.00017,23.18953]
[1776928544507,40.59,78133.84,2.14,-0.47139,0.00017,23.18953]
[1776928544557,40.59,78133.84,2.14,-0.47139,0.00017,23.18953]
[1776928544611,40.59,78133.84,2.14,-0.47139,0.00017,23.18953]
[1776928546563,40.59,78134.1,2.14,-0.47135,0.00017,23.18942]
[1776928546733,40.59,78134.7,2.14,-0.47125,0.00017,23.18918]
[1776928551659,40.59,78142.95,2.14,-0.46986,0.00017,23.18565]
[1776928554929,40.59,78142.36,2.14,-0.46996,0.00017,23.18591]
[1776928555212,40.59,78142.18,2.14,-0.46999,0.00017,23.18599]
[1776928555289,40.59,78142.18,2.14,-0.46999,0.00017,23.18599]
[1776928555320,40.59,78142.18,2.14,-0.46999,0.00017,23.18599]
[1776928555442,40.59,78142.18,2.14,-0.46999,0.00017,23.18599]
[1776928555501,40.59,78142.18,2.14,-0.46999,0.00017,23.18599]
[1776928555673,40.59,78142.18,2.14,-0.46999,0.00017,23.18599]
[1776928555733,40.59,78142.18,2.14,-0.46999,0.00017,23.18599]
[1776928555881,40.59,78142.18,2.14,-0.46999,0.00017,23.18599]
[1776928555937,40.59,78126.0,2.14,-0.47271,0.00017,23.19259]
[1776928556087,40.59,78126.0,2.14,-0.47271,0.00017,23.19259]
[1776928556142,40.59,78126.0,2.14,-0.47271,0.00017,23.19259]
[1776928556296,40.59,78126.0,2.14,-0.47271,0.00017,23.19259]
[1776928556353,40.59,78126.0,2.14,-0.47271,0.00017,23.19259]
[1776928556525,40.59,78126.0,2.14,-0.47271,0.00017,23.19259]
[1776928556591,40.59,78126.0,2.14,-0.47271,0.00017,23.19259]
[1776928556622,40.59,78126.0,2.14,-0.47271,0.00017,23.19259]
[1776928556735,40.59,78130.32,2.14,-0.47199,0.00017,23.19094]
[1776928557639,40.59,78130.32,2.14,-0.47199,0.00017,23.19094]
[1776928557933,40.59,78131.81,2.14,-0.47174,0.00017,23.19035]
[1776928560922,40.6,78139.32,2.14,-0.47047,0.00017,23.18724]
[1776928565926,40.6,78141.91,2.14,-0.47004,0.00017,23.18612]
[1776928571089,40.6,78141.66,2.14,-0.47008,0.00017,23.18623]
[1776928576286,40.6,78139.78,2.14,-0.4704,0.00017,23.18705]
[1776928577840,40.6,78138.82,2.14,-0.47056,0.00017,23.18746]
[1776928577944,40.6,78138.82,2.14,-0.47056,0.00017,23.18746]
[1776928577896,40.6,78131.77,2.14,-0.47175,0.00017,23.19037]
[1776928578851,40.6,78131.77,2.14,-0.47175,0.00017,23.19037]
[1776928579860,40.6,78125.18,2.14,-0.47285,0.00017,23.1929]
[1776928580849,40.6,78125.18,2.14,-0.47285,0.00017,23.1929]
[1776928580952,40.59,78129.02,2.14,-0.47221,0.00017,23.19144]
[1776928581443,40.59,78129.02,2.14,-0.47221,0.00017,23.19144]
[1776928581459,40.59,78129.02,2.14,-0.47221,0.00017,23.19144]
[1776928581871,40.59,78129.02,2.14,-0.47221,0.00017,23.19144]
[1776928585492,40.59,78129.99,2.14,-0.47204,0.00017,23.19106]
[1776928585508,40.59,78129.99,2.14,-0.47204,0.00017,23.19106]
[1776928589928,40.58,78135.92,2.14,-0.47104,0.00017,23.18865]
[1776928590934,40.58,78144.02,2.14,-0.46968,0.00017,23.18515]
[1776928592372,40.58,78146.26,2.14,-0.4693,0.00017,23.18015]
[1776928592446,40.58,78146.26,2.14,-0.4693,0.00017,23.18015]
[1776928592949,40.58,78145.82,2.14,-0.46937,0.00017,23.18035]
[1776928593956,40.58,78152.05,2.14,-0.46832,0.00017,23.17743]
[1776928598669,40.58,78151.89,2.14,-0.46835,0.00017,23.17751]
[1776928598990,40.58,78157.07,2.14,-0.46748,0.00017,23.17496]
[1776928599055,40.58,78157.07,2.14,-0.46748,0.00017,23.17496]
[1776928599320,40.58,78157.07,2.14,-0.46748,0.00017,23.17496]
[1776928599374,40.58,78157.07,2.14,-0.46748,0.00017,23.17496]
[1776928599997,40.58,78162.83,2.14,-0.46651,0.00017,23.17199]
[1776928603015,40.58,78165.12,2.14,-0.46613,0.00017,23.17077]
[1776928608053,40.58,78165.33,2.14,-0.46609,0.00017,23.17065]
[1776928609197,40.58,78165.33,2.14,-0.46609,0.00017,23.17065]
[1776928609358,40.58,78165.33,2.14,-0.46609,0.00017,23.17065]
[1776928609500,40.58,78165.33,2.14,-0.46609,0.00017,23.17065]
[1776928609611,40.58,78159.02,2.14,-0.46715,0.00017,23.17396]
[1776928610174,40.57,78150.52,2.14,-0.46858,0.00017,23.17815]
[1776928611953,40.57,78150.52,2.14,-0.46858,0.00017,23.17815]
[1776928612084,40.57,78152.05,2.14,-0.46832,0.00017,23.17742]
[1776928617121,40.57,78152.31,2.14,-0.46828,0.00017,23.17729]
[1776928622154,40.57,78152.24,2.14,-0.46829,0.00017,23.17732]
[1776928626668,40.57,78157.89,2.14,-0.46734,0.00017,23.17451]
[1776928629426,40.57,78158.67,2.14,-0.4672,0.00017,23.17412]
[1776928630041,40.57,78156.71,2.14,-0.46753,0.00017,23.17511]
[1776928630351,40.57,78132.83,2.14,-0.47155,0.00017,23.18592]
[1776928632233,40.57,78129.89,2.14,-0.47205,0.00017,23.18708]
[1776928637922,40.57,78132.96,2.14,-0.47153,0.00017,23.18587]
[1776928638270,40.57,78132.65,2.14,-0.47158,0.00017,23.18599]
[1776928638714,40.57,78133.06,2.14,-0.47151,0.00017,23.18583]
[1776928644219,40.56,78133.51,2.14,-0.47144,0.00017,23.18564]
[1776928649351,40.56,78134.13,2.14,-0.47133,0.00017,23.18537]
[1776928654387,40.55,78134.17,2.14,-0.47132,0.00017,23.18137]
[1776928659422,40.55,78130.71,2.14,-0.4719,0.00017,23.18275]
[1776928664460,40.54,78133.9,2.14,-0.47136,0.00017,23.18146]
[1776928669994,40.54,78135.33,2.14,-0.47112,0.00017,23.18088]
[1776928679565,40.55,78133.22,2.14,-0.47148,0.00017,23.18175]
[1776928684600,40.55,78130.23,2.14,-0.47198,0.00017,23.18295]
[1776928689636,40.54,78128.12,2.14,-0.47233,0.00017,23.18376]
[1776928694670,40.54,78131.31,2.14,-0.47179,0.00017,23.1825]
[1776928699706,40.54,78130.46,2.14,-0.47194,0.00017,23.18284]
[1776928704740,40.54,78128.8,2.14,-0.47222,0.00017,23.18349]
[1776928709775,40.54,78128.65,2.14,-0.47224,0.00017,23.18354]
[1776928714813,40.53,78129.18,2.14,-0.47215,0.00017,23.17935]
[1776928720104,40.53,78130.25,2.14,-0.47197,0.00017,23.17893]
[1776928724884,40.53,78124.0,2.14,-0.47302,0.00017,23.18131]
[1776928729919,40.53,78124.88,2.14,-0.47287,0.00017,23.18098]
[1776928734958,40.52,78124.38,2.14,-0.47295,0.00017,23.18116]
[1776928740996,40.52,78121.73,2.14,-0.4734,0.00017,23.18213]
[1776928746040,40.53,78122.75,2.14,-0.47323,0.00017,23.18176]
[1776928751074,40.53,78122.8,2.14,-0.47322,0.00017,23.18175]
[1776928756108,40.53,78127.43,2.14,-0.47244,0.00017,23.18003]
[1776928761143,40.54,78131.58,2.14,-0.47174,0.00017,23.17841]
[1776928766179,40.54,78135.37,2.14,-0.47111,0.00017,23.17687]
[1776928771929,40.54,78138.15,2.14,-0.47064,0.00017,23.17172]
[1776928772021,40.54,78144.53,2.14,-0.46956,0.00017,23.16892]
[1776928774238,40.54,78148.01,2.14,-0.46897,0.00017,23.16732]
[1776928780202,40.54,78144.53,2.14,-0.46956,0.00017,23.16892]
[1776928790008,40.54,78142.26,2.14,-0.46994,0.00017,23.16994]
[1776928790693,40.54,78141.38,2.14,-0.47009,0.00017,23.17032]
[1776928790775,40.54,78141.38,2.14,-0.47009,0.00017,23.17032]
[1776928790844,40.54,78141.38,2.14,-0.47009,0.00017,23.17032]
[1776928790882,40.54,78139.49,2.14,-0.47041,0.00017,23.17115]
[1776928792369,40.54,78125.11,2.14,-0.47283,0.00017,23.17693]
[1776928793618,40.54,78125.11,2.14,-0.47283,0.00017,23.17693]
[1776928793715,40.54,78130.27,2.14,-0.47196,0.00017,23.17496]
[1776928799418,40.54,78135.27,2.14,-0.47112,0.00017,23.17294]
[1776928804453,40.54,78133.38,2.14,-0.47144,0.00017,23.17372]
[1776928809489,40.55,78132.96,2.14,-0.47151,0.00017,23.17389]
[1776928813274,40.55,78131.13,2.14,-0.47182,0.00017,23.17463]
[1776928814185,40.55,78121.73,2.14,-0.47341,0.00017,23.17818]
[1776928819229,40.55,78124.15,2.14,-0.473,0.00017,23.17731]
[1776928823185,40.56,78131.33,2.14,-0.47179,0.00017,23.17456]
[1776928828195,40.56,78133.67,2.14,-0.4714,0.00017,23.17363]
[1776928831341,40.56,78134.4,2.14,-0.47127,0.00017,23.16935]
[1776928831646,40.56,78134.4,2.14,-0.47127,0.00017,23.16935]
[1776928834231,40.56,78143.12,2.14,-0.4698,0.00017,23.16561]
[1776928837290,40.56,78149.08,2.14,-0.4688,0.00017,23.16288]
[1776928842725,40.56,78147.06,2.14,-0.46914,0.00017,23.16382]
[1776928848264,40.56,78146.64,2.14,-0.46921,0.00017,23.16401]
[1776928853383,40.56,78147.58,2.14,-0.46905,0.00017,23.16357]
[1776928858837,40.55,78146.86,2.14,-0.46917,0.00017,23.1639]
[1776928863871,40.55,78146.84,2.14,-0.46917,0.00017,23.16391]
[1776928869036,40.55,78146.5,2.14,-0.46923,0.00017,23.16406]
[1776928874948,40.55,78147.07,2.14,-0.46913,0.00017,23.16379]
[1776928879983,40.55,78146.97,2.14,-0.46915,0.00017,23.16384]
[1776928885025,40.55,78147.91,2.14,-0.46899,0.00017,23.1634]
[1776928888043,40.55,78142.6,2.14,-0.46989,0.00017,23.16582]
[1776928893078,40.55,78139.28,2.14,-0.47044,0.00017,23.1633]
[1776928898110,40.55,78141.76,2.14,-0.47003,0.00017,23.16222]
[1776928903145,40.55,78142.05,2.14,-0.46998,0.00017,23.16209]
[1776928907174,40.55,78136.94,2.14,-0.47084,0.00017,23.1643]
[1776928909187,40.55,78144.15,2.14,-0.46962,0.00017,23.16115]
[1776928910194,40.55,78151.89,2.14,-0.46832,0.00017,23.15754]
[1776928912210,40.55,78152.12,2.14,-0.46828,0.00017,23.15743]
[1776928917244,40.55,78151.11,2.14,-0.46845,0.00017,23.15791]
[1776928922280,40.55,78153.87,2.14,-0.46799,0.00017,23.15656]
[1776928927314,40.55,78153.17,2.14,-0.4681,0.00017,23.1569]
[1776928932349,40.54,78153.08,2.14,-0.46812,0.00017,23.15694]
[1776928933356,40.54,78145.62,2.14,-0.46937,0.00017,23.16047]
[1776928937384,40.54,78140.68,2.14,-0.4702,0.00017,23.16268]
[1776928942419,40.54,78145.37,2.14,-0.46941,0.00017,23.16058]
[1776928943428,40.54,78156.19,2.14,-0.46759,0.00017,23.1554]
[1776928944433,40.54,78148.59,2.14,-0.46887,0.00017,23.15909]
[1776928950475,40.54,78147.46,2.14,-0.46906,0.00017,23.15961]
[1776928955649,40.54,78148.16,2.14,-0.46894,0.00017,23.1553]
[1776928955670,40.54,78155.64,2.14,-0.46768,0.00017,23.15168]
[1776928961552,40.54,78152.55,2.14,-0.4682,0.00017,23.1532]
[1776928966586,40.54,78151.35,2.14,-0.4684,0.00017,23.15378]
[1776928972323,40.53,78150.61,2.14,-0.46852,0.00017,23.15413]
[1776928977663,40.53,78148.85,2.14,-0.46882,0.00017,23.15496]
[1776928982698,40.53,78145.39,2.14,-0.4694,0.00017,23.15656]
[1776928987734,40.53,78146.21,2.14,-0.46926,0.00017,23.15619]
[1776928992769,40.53,78145.17,2.14,-0.46944,0.00017,23.15666]
[1776928998299,40.53,78146.25,2.14,-0.46926,0.00017,23.15616]
[1776929002298,40.53,78145.5,2.14,-0.46938,0.00017,23.1565]
[1776929002419,40.53,78145.5,2.14,-0.46938,0.00017,23.1565]
[1776929002387,40.53,78153.71,2.14,-0.468,0.00017,23.1526]
[1776929002722,40.53,78153.71,2.14,-0.468,0.00017,23.1526]
[1776929002871,40.53,78153.71,2.14,-0.468,0.00017,23.1526]
[1776929003059,40.53,78153.71,2.14,-0.468,0.00017,23.1526]
[1776929003385,40.53,78153.71,2.14,-0.468,0.00017,23.1526]
[1776929003462,40.53,78153.71,2.14,-0.468,0.00017,23.1526]
[1776929003481,40.53,78153.71,2.14,-0.468,0.00017,23.1526]
[1776929003440,40.53,78180.31,2.14,-0.46352,0.00017,23.13806]
[1776929005412,40.53,78182.39,2.14,-0.46317,0.00017,23.13681]
[1776929005620,40.53,78182.39,2.14,-0.46317,0.00017,23.13681]
[1776929005656,40.53,78182.39,2.14,-0.46317,0.00017,23.13681]
[1776929005878,40.53,78181.81,2.14,-0.46327,0.00017,23.13716]
[1776929009413,40.53,78174.79,2.14,-0.46445,0.00017,23.14134]
[1776929012766,40.53,78170.3,2.14,-0.4652,0.00017,23.13991]
[1776929013404,40.53,78170.1,2.14,-0.46524,0.00017,23.14003]
[1776929014127,40.53,78170.1,2.14,-0.46524,0.00017,23.14003]
[1776929014412,40.53,78170.82,2.14,-0.46512,0.00017,23.13962]
[1776929016283,40.53,78163.75,2.14,-0.46631,0.00017,23.1435]
[1776929017273,40.53,78163.75,2.14,-0.46631,0.00017,23.1435]
[1776929017280,40.53,78163.75,2.14,-0.46631,0.00017,23.1435]
[1776929017477,40.53,78162.65,2.14,-0.46649,0.00017,23.14408]
[1776929021593,40.53,78159.1,2.14,-0.46709,0.00017,23.14593]
[1776929021603,40.53,78159.1,2.14,-0.46709,0.00017,23.14593]
[1776929022419,40.53,78159.02,2.14,-0.4671,0.00017,23.14597]
[1776929027457,40.53,78158.7,2.14,-0.46716,0.00017,23.14613]
[1776929032655,40.53,78157.83,2.14,-0.4673,0.00017,23.14658]
[1776929037750,40.53,78156.74,2.14,-0.46749,0.00017,23.14713]
[1776929042979,40.53,78154.94,2.14,-0.46779,0.00017,23.14803]
[1776929047985,40.53,78154.88,2.14,-0.4678,0.00017,23.14806]
[1776929053064,40.53,78155.32,2.14,-0.46773,0.00017,23.14784]
[1776929058106,40.53,78153.61,2.14,-0.46801,0.00017,23.14868]
[1776929063163,40.53,78153.68,2.14,-0.468,0.00017,23.14865]
[1776929064011,40.53,78153.67,2.14,-0.468,0.00017,23.14865]
[1776929064441,40.53,78154.78,2.14,-0.46782,0.00017,23.1481]
[1776929069454,40.53,78154.08,2.14,-0.46793,0.00017,23.14845]
[1776929073409,40.53,78159.88,2.14,-0.46695,0.00017,23.14153]
[1776929078611,40.53,78161.69,2.14,-0.46665,0.00017,23.14059]
[1776929083659,40.53,78165.54,2.14,-0.466,0.00017,23.13854]
[1776929085579,40.53,78171.19,2.14,-0.46505,0.00017,23.13542]
[1776929090584,40.53,78173.16,2.14,-0.46472,0.00017,23.1343]
[1776929092482,40.53,78166.92,2.14,-0.46577,0.00017,23.1378]
[1776929097507,40.53,78168.62,2.14,-0.46548,0.00017,23.13686]
[1776929100911,40.53,78168.67,2.14,-0.46547,0.00017,23.13684]
[1776929101534,40.53,78168.67,2.14,-0.46547,0.00017,23.13684]
[1776929102005,40.53,78168.67,2.14,-0.46547,0.00017,23.13684]
[1776929102542,40.53,78159.76,2.14,-0.46698,0.00017,23.1416]
[1776929107576,40.53,78160.82,2.14,-0.4668,0.00017,23.14105]
[1776929112578,40.53,78159.84,2.14,-0.46696,0.00017,23.14156]
[1776929117632,40.53,78160.62,2.14,-0.46683,0.00017,23.14115]
[1776929122657,40.53,78156.46,2.14,-0.46753,0.00017,23.14327]
[1776929127686,40.53,78157.26,2.14,-0.46739,0.00017,23.14287]
[1776929133404,40.53,78158.23,2.14,-0.46723,0.00017,23.13838]
[1776929138408,40.52,78157.71,2.14,-0.46731,0.00017,23.13864]
[1776929142310,40.52,78157.57,2.14,-0.46734,0.00017,23.13871]
[1776929142558,40.52,78157.59,2.14,-0.46733,0.00017,23.1387]
[1776929143552,40.52,78151.4,2.14,-0.46838,0.00017,23.14177]
[1776929146509,40.52,78146.58,2.14,-0.46919,0.00017,23.14404]
[1776929151524,40.52,78144.98,2.14,-0.46946,0.00017,23.14478]
[1776929152925,40.52,78142.66,2.14,-0.46985,0.00017,23.14583]
[1776929153585,40.52,78141.86,2.14,-0.46998,0.00017,23.14618]
[1776929154934,40.52,78141.86,2.14,-0.46998,0.00017,23.14618]
[1776929154972,40.52,78141.86,2.14,-0.46998,0.00017,23.14618]
[1776929155031,40.52,78141.86,2.14,-0.46998,0.00017,23.14618]
[1776929155055,40.52,78140.7,2.14,-0.47018,0.00017,23.14669]
[1776929160468,40.52,78142.68,2.14,-0.46985,0.00017,23.14582]
[1776929167997,40.52,78142.02,2.14,-0.46996,0.00017,23.14612]
[1776929174043,40.53,78144.73,2.14,-0.4695,0.00017,23.1449]
[1776929180608,40.53,78145.89,2.14,-0.46931,0.00017,23.14437]
[1776929183768,40.53,78145.89,2.14,-0.46931,0.00017,23.14437]
[1776929184372,40.53,78145.89,2.14,-0.46931,0.00017,23.14437]
[1776929184544,40.53,78154.78,2.14,-0.46781,0.00017,23.14012]
[1776929185331,40.53,78165.06,2.14,-0.46607,0.00017,23.13479]
[1776929188873,40.53,78163.93,2.14,-0.46626,0.00017,23.1354]
[1776929188886,40.53,78163.93,2.14,-0.46626,0.00017,23.1354]
[1776929189147,40.53,78163.93,2.14,-0.46626,0.00017,23.1354]
[1776929193433,40.53,78165.04,2.14,-0.46607,0.00017,23.13082]
[1776929193666,40.53,78170.07,2.14,-0.46523,0.00017,23.12805]
[1776929198691,40.53,78168.98,2.14,-0.46541,0.00017,23.12867]
[1776929202341,40.53,78172.69,2.14,-0.46479,0.00017,23.12658]
[1776929202673,40.53,78169.19,2.14,-0.46538,0.00017,23.12855]
[1776929205185,40.53,78167.88,2.14,-0.4656,0.00017,23.12928]
[1776929205639,40.53,78165.14,2.14,-0.46606,0.00017,23.13077]
[1776929209889,40.53,78163.29,2.14,-0.46637,0.00017,23.13176]
[1776929210541,40.53,78163.66,2.14,-0.46631,0.00017,23.13157]
[1776929214686,40.53,78149.94,2.14,-0.46862,0.00017,23.13849]
[1776929215580,40.53,78141.85,2.14,-0.46999,0.00017,23.14221]
[1776929217670,40.53,78147.96,2.14,-0.46896,0.00017,23.13943]
[1776929220601,40.53,78155.77,2.14,-0.46764,0.00017,23.13565]
[1776929222675,40.53,78160.77,2.14,-0.46679,0.00017,23.13309]
[1776929227689,40.53,78159.99,2.14,-0.46693,0.00017,23.13349]
[1776929229930,40.53,78152.38,2.14,-0.46821,0.00017,23.13732]
[1776929233744,40.53,78146.65,2.14,-0.46918,0.00017,23.14003]
[1776929235990,40.53,78146.68,2.14,-0.46917,0.00017,23.14002]
[1776929236582,40.53,78146.13,2.14,-0.46926,0.00017,23.14027]
[1776929241645,40.53,78144.89,2.14,-0.46947,0.00017,23.14084]
[1776929246873,40.53,78143.3,2.14,-0.46974,0.00017,23.14156]
[1776929251882,40.53,78142.16,2.14,-0.46993,0.00017,23.13808]
[1776929256906,40.53,78141.23,2.14,-0.47009,0.00017,23.1385]
[1776929261976,40.53,78140.66,2.14,-0.47018,0.00017,23.13875]
[1776929262340,40.53,78140.66,2.14,-0.47018,0.00017,23.13875]
[1776929262371,40.53,78140.66,2.14,-0.47018,0.00017,23.13875]
[1776929262663,40.52,78140.66,2.14,-0.47018,0.00017,23.13875]
[1776929267697,40.52,78144.97,2.14,-0.46945,0.00017,23.13682]
[1776929270554,40.52,78146.61,2.14,-0.46918,0.00017,23.13606]
[1776929270718,40.52,78146.14,2.14,-0.46926,0.00017,23.13628]
[1776929275753,40.52,78150.43,2.14,-0.46853,0.00017,23.13426]
[1776929281313,40.52,78151.46,2.14,-0.46836,0.00017,23.13376]
[1776929286319,40.52,78152.08,2.14,-0.46825,0.00017,23.13345]
[1776929293880,40.52,78153.42,2.14,-0.46802,0.00017,23.13279]
[1776929299334,40.51,78153.67,2.14,-0.46798,0.00017,23.13267]
[1776929301663,40.51,78155.52,2.14,-0.46767,0.00017,23.13175]
[1776929301730,40.51,78155.52,2.14,-0.46767,0.00017,23.13175]
[1776929301744,40.51,78164.84,2.14,-0.4661,0.00017,23.1269]
[1776929302830,40.51,78164.95,2.14,-0.46608,0.00017,23.12685]
[1776929303446,40.51,78164.91,2.14,-0.46609,0.00017,23.12687]
[1776929308486,40.51,78164.62,2.14,-0.46613,0.00017,23.12702]
[1776929312696,40.52,78170.44,2.14,-0.46515,0.00017,23.11984]
[1776929317812,40.52,78169.58,2.14,-0.4653,0.00017,23.12032]
[1776929322985,40.52,78168.25,2.14,-0.46552,0.00017,23.12106]
[1776929325454,40.52,78173.5,2.14,-0.46464,0.00017,23.1181]
[1776929330463,40.52,78176.04,2.14,-0.46421,0.00017,23.11664]
[1776929335484,40.52,78176.48,2.14,-0.46414,0.00017,23.11638]
[1776929340587,40.52,78175.27,2.14,-0.46434,0.00017,23.1171]
[1776929340596,40.52,78175.27,2.14,-0.46434,0.00017,23.1171]
[1776929340602,40.52,78175.27,2.14,-0.46434,0.00017,23.1171]
[1776929340793,40.53,78174.89,2.14,-0.46441,0.00017,23.11732]
[1776929341802,40.53,78181.96,2.14,-0.46321,0.00017,23.11312]
[1776929346901,40.53,78185.41,2.14,-0.46263,0.00017,23.11099]
[1776929346912,40.53,78185.41,2.14,-0.46263,0.00017,23.11099]
[1776929347778,40.53,78186.63,2.14,-0.46243,0.00017,23.11023]
[1776929352539,40.53,78186.83,2.14,-0.46239,0.00017,23.1101]
[1776929352828,40.52,78191.23,2.14,-0.46165,0.00017,23.10729]
[1776929355551,40.52,78191.84,2.14,-0.46155,0.00017,23.10689]
[1776929355771,40.52,78191.91,2.14,-0.46154,0.00017,23.10684]
[1776929360774,40.52,78192.4,2.14,-0.46145,0.00017,23.10652]
[1776929363811,40.52,78181.41,2.14,-0.4633,0.00017,23.11344]
[1776929368820,40.52,78181.06,2.14,-0.46336,0.00017,23.11365]
[1776929372601,40.52,78178.01,2.14,-0.46387,0.00017,23.11148]
[1776929372851,40.52,78173.81,2.14,-0.46458,0.00017,23.11394]
[1776929375813,40.52,78167.55,2.14,-0.46564,0.00017,23.11747]
[1776929376510,40.52,78157.31,2.14,-0.46736,0.00017,23.12288]
[1776929377845,40.52,78157.31,2.14,-0.46736,0.00017,23.12288]
[1776929378620,40.52,78155.72,2.14,-0.46763,0.00017,23.12369]
[1776929379200,40.52,78155.72,2.14,-0.46763,0.00017,23.12369]
[1776929379477,40.52,78155.72,2.14,-0.46763,0.00017,23.12369]
[1776929384512,40.52,78155.89,2.14,-0.4676,0.00017,23.1236]
[1776929385852,40.52,78163.55,2.14,-0.46631,0.00017,23.11963]
[1776929390861,40.52,78162.25,2.14,-0.46653,0.00017,23.12032]
[1776929396061,40.52,78163.29,2.14,-0.46635,0.00017,23.11977]
[1776929402640,40.52,78161.17,2.14,-0.46671,0.00017,23.12089]
[1776929404153,40.52,78157.0,2.14,-0.46742,0.00017,23.12304]
[1776929404657,40.52,78157.0,2.14,-0.46742,0.00017,23.12304]
[1776929405865,40.52,78149.64,2.14,-0.46866,0.00017,23.12665]
[1776929407560,40.52,78147.58,2.14,-0.469,0.00017,23.12762]
[1776929407749,40.52,78144.58,2.14,-0.46951,0.00017,23.12901]
[1776929409691,40.52,78137.6,2.14,-0.47069,0.00017,23.13208]
[1776929410242,40.52,78137.6,2.14,-0.47069,0.00017,23.13208]
[1776929410595,40.52,78137.6,2.14,-0.47069,0.00017,23.13208]
[1776929410696,40.52,78136.95,2.14,-0.4708,0.00017,23.13236]
[1776929415731,40.52,78143.73,2.14,-0.46966,0.00017,23.1294]
[1776929418752,40.52,78151.07,2.14,-0.46842,0.00017,23.12598]
[1776929423788,40.52,78149.64,2.14,-0.46866,0.00017,23.12666]
[1776929426322,40.52,78150.09,2.14,-0.46858,0.00017,23.12644]
[1776929426830,40.52,78158.86,2.14,-0.4671,0.00017,23.12209]
[1776929428824,40.52,78164.09,2.14,-0.46622,0.00017,23.11935]
[1776929429831,40.52,78166.9,2.14,-0.46575,0.00017,23.11783]
[1776929434860,40.52,78167.67,2.14,-0.46561,0.00017,23.11342]
[1776929439480,40.53,78169.93,2.14,-0.46523,0.00017,23.11217]
[1776929439492,40.53,78169.93,2.14,-0.46523,0.00017,23.11217]
[1776929439899,40.53,78172.23,2.14,-0.46485,0.00017,23.11087]
[1776929444908,40.53,78171.44,2.14,-0.46498,0.00017,23.11132]
[1776929450390,40.53,78173.21,2.14,-0.46468,0.00017,23.11032]
[1776929455463,40.53,78170.46,2.14,-0.46515,0.00017,23.11189]
[1776929460486,40.53,78168.63,2.14,-0.46546,0.00017,23.11291]
[1776929465560,40.53,78173.15,2.14,-0.4647,0.00017,23.11037]
[1776929467638,40.53,78159.64,2.14,-0.46697,0.00017,23.11773]
[1776929468516,40.53,78159.64,2.14,-0.46697,0.00017,23.11773]
[1776929468786,40.53,78157.9,2.14,-0.46727,0.00017,23.11863]
[1776929474139,40.53,78156.04,2.14,-0.46758,0.00017,23.11956]
[1776929479182,40.53,78154.07,2.14,-0.46791,0.00017,23.12054]
[1776929480199,40.53,78150.81,2.14,-0.46846,0.00017,23.12213]
[1776929480325,40.53,78150.81,2.14,-0.46846,0.00017,23.12213]
[1776929480347,40.53,78150.81,2.14,-0.46846,0.00017,23.12213]
[1776929480375,40.53,78150.81,2.14,-0.46846,0.00017,23.12213]
[1776929480542,40.53,78150.81,2.14,-0.46846,0.00017,23.12213]
[1776929480579,40.53,78150.81,2.14,-0.46846,0.00017,23.12213]
[1776929480747,40.53,78150.81,2.14,-0.46846,0.00017,23.12213]
[1776929480799,40.53,78145.11,2.14,-0.46942,0.00017,23.1248]
[1776929481130,40.53,78145.11,2.14,-0.46942,0.00017,23.1248]
[1776929483163,40.53,78149.76,2.14,-0.46864,0.00017,23.12263]
[1776929483343,40.53,78149.67,2.14,-0.46865,0.00017,23.12267]
[1776929488726,40.53,78151.81,2.14,-0.46829,0.00017,23.12164]
[1776929494279,40.53,78152.29,2.14,-0.46821,0.00017,23.11742]
[1776929499314,40.53,78150.91,2.14,-0.46844,0.00017,23.11808]
[1776929504349,40.53,78158.03,2.14,-0.46724,0.00017,23.11455]
[1776929507274,40.53,78160.11,2.14,-0.46689,0.00017,23.11348]
[1776929507985,40.53,78173.25,2.14,-0.46467,0.00017,23.10629]
[1776929509484,40.53,78174.33,2.14,-0.46449,0.00017,23.10567]
[1776929509497,40.53,78174.33,2.14,-0.46449,0.00017,23.10567]
[1776929509880,40.53,78177.24,2.14,-0.464,0.00017,23.10397]
[1776929511904,40.53,78177.85,2.14,-0.4639,0.00017,23.10361]
[1776929512002,40.53,78177.86,2.14,-0.46389,0.00017,23.10361]
[1776929517079,40.53,78173.67,2.14,-0.4646,0.00017,23.10606]
[1776929517925,40.53,78168.25,2.14,-0.46552,0.00017,23.10912]
[1776929519751,40.53,78169.07,2.14,-0.46538,0.00017,23.10867]
[1776929519760,40.53,78169.07,2.14,-0.46538,0.00017,23.10867]
[1776929520001,40.53,78171.58,2.14,-0.46495,0.00017,23.10726]
[1776929525212,40.53,78173.45,2.14,-0.46464,0.00017,23.10619]
[1776929530212,40.53,78174.28,2.14,-0.4645,0.00017,23.10572]
[1776929535798,40.53,78175.81,2.14,-0.46424,0.00017,23.10483]
[1776929540994,40.54,78179.69,2.14,-0.46359,0.00017,23.10254]
[1776929546063,40.54,78180.27,2.14,-0.46349,0.00017,23.1022]
[1776929551223,40.54,78180.67,2.14,-0.46343,0.00017,23.10196]
[1776929556225,40.54,78181.05,2.14,-0.46336,0.00017,23.09774]
[1776929561243,40.54,78181.89,2.14,-0.46322,0.00017,23.09723]
[1776929564068,40.54,78165.83,2.14,-0.46593,0.00017,23.10649]
[1776929565025,40.54,78162.89,2.14,-0.46642,0.00017,23.10806]
[1776929570073,40.54,78158.54,2.14,-0.46716,0.00017,23.11033]
[1776929575195,40.54,78155.73,2.14,-0.46763,0.00017,23.11175]
[1776929580370,40.54,78155.75,2.14,-0.46763,0.00017,23.11174]
[1776929585379,40.54,78154.17,2.14,-0.46789,0.00017,23.11253]
[1776929586039,40.54,78147.97,2.14,-0.46894,0.00017,23.11551]
[1776929590508,40.54,78146.56,2.14,-0.46918,0.00017,23.11617]
[1776929590970,40.54,78142.53,2.14,-0.46986,0.00017,23.118]
[1776929595094,40.54,78154.88,2.14,-0.46777,0.00017,23.11218]
[1776929596087,40.54,78164.05,2.14,-0.46623,0.00017,23.10744]
[1776929597090,40.54,78165.53,2.14,-0.46598,0.00017,23.10664]
[1776929599152,40.54,78164.95,2.14,-0.46607,0.00017,23.10696]
[1776929599162,40.54,78164.95,2.14,-0.46607,0.00017,23.10696]
[1776929600035,40.54,78164.95,2.14,-0.46607,0.00017,23.10696]
[1776929605069,40.54,78162.13,2.14,-0.46655,0.00017,23.10846]
[1776929610105,40.54,78161.68,2.14,-0.46662,0.00017,23.1087]
[1776929615139,40.54,78162.58,2.14,-0.46647,0.00017,23.10423]
[1776929621180,40.54,78162.96,2.14,-0.4664,0.00017,23.10402]
[1776929626215,40.54,78164.82,2.14,-0.46609,0.00017,23.10302]
[1776929630989,40.54,78160.98,2.14,-0.46674,0.00017,23.10506]
[1776929631139,40.54,78159.89,2.14,-0.46692,0.00017,23.10563]
[1776929636292,40.53,78156.42,2.14,-0.46751,0.00017,23.1074]
[1776929639571,40.53,78158.83,2.14,-0.4671,0.00017,23.10617]
[1776929640142,40.53,78163.7,2.14,-0.46628,0.00017,23.10362]
[1776929645240,40.53,78166.54,2.14,-0.4658,0.00017,23.10208]
[1776929650251,40.53,78167.27,2.14,-0.46567,0.00017,23.10168]
[1776929651846,40.53,78164.31,2.14,-0.46617,0.00017,23.10329]
[1776929651900,40.53,78165.0,2.14,-0.46606,0.00017,23.10292]
[1776929656924,40.53,78164.88,2.14,-0.46608,0.00017,23.10298]
[1776929660707,40.53,78161.89,2.14,-0.46658,0.00017,23.10457]
[1776929661064,40.53,78161.27,2.14,-0.46669,0.00017,23.1049]
[1776929661449,40.53,78161.27,2.14,-0.46669,0.00017,23.1049]
[1776929661481,40.53,78161.27,2.14,-0.46669,0.00017,23.1049]
[1776929661511,40.53,78161.27,2.14,-0.46669,0.00017,23.1049]
[1776929661543,40.53,78161.27,2.14,-0.46669,0.00017,23.1049]
[1776929661602,40.53,78161.27,2.14,-0.46669,0.00017,23.1049]
[1776929661807,40.53,78161.27,2.14,-0.46669,0.00017,23.1049]
[1776929661872,40.53,78161.27,2.14,-0.46669,0.00017,23.1049]
[1776929662036,40.53,78160.67,2.14,-0.46679,0.00017,23.10521]
[1776929665470,40.53,78160.67,2.14,-0.46679,0.00017,23.10521]
[1776929665763,40.53,78158.32,2.14,-0.46718,0.00017,23.10642]
[1776929670798,40.53,78156.96,2.14,-0.46741,0.00017,23.10711]
[1776929680590,40.53,78156.96,2.14,-0.46741,0.00017,23.10312]
[1776929686635,40.52,78156.8,2.14,-0.46743,0.00017,23.10319]
[1776929687643,40.52,78163.85,2.14,-0.46624,0.00017,23.09952]
[1776929688649,40.52,78169.45,2.14,-0.4653,0.00017,23.09646]
[1776929694210,40.53,78173.39,2.14,-0.46463,0.00017,23.09423]
[1776929699725,40.53,78173.73,2.14,-0.46458,0.00017,23.09404]
[1776929703754,40.53,78168.66,2.14,-0.46543,0.00017,23.09691]
[1776929706014,40.53,78169.34,2.14,-0.46532,0.00017,23.09653]
[1776929706074,40.53,78181.27,2.14,-0.46331,0.00017,23.08958]
[1776929708166,40.53,78185.82,2.14,-0.46254,0.00017,23.08678]
[1776929713205,40.53,78180.65,2.14,-0.46341,0.00017,23.08996]
[1776929719068,40.53,78179.93,2.14,-0.46353,0.00017,23.0904]
[1776929722888,40.53,78185.42,2.14,-0.46261,0.00017,23.08703]
[1776929725909,40.53,78179.75,2.14,-0.46357,0.00017,23.09051]
[1776929731703,40.53,78178.3,2.14,-0.46381,0.00017,23.09138]
[1776929736986,40.53,78177.56,2.14,-0.46393,0.00017,23.08782]
[1776929742208,40.53,78179.36,2.14,-0.46363,0.00017,23.08674]
[1776929742235,40.53,78186.23,2.14,-0.46247,0.00017,23.08253]
[1776929748090,40.53,78186.49,2.14,-0.46242,0.00017,23.08237]
[1776929753754,40.53,78186.03,2.14,-0.4625,0.00017,23.08266]
[1776929754220,40.53,78180.64,2.14,-0.46341,0.00017,23.08598]
[1776929759381,40.53,78178.82,2.14,-0.46372,0.00017,23.08707]
[1776929760174,40.53,78179.16,2.14,-0.46366,0.00017,23.08687]
[1776929765209,40.53,78185.0,2.14,-0.46268,0.00017,23.0833]
[1776929771251,40.53,78183.73,2.14,-0.46289,0.00017,23.08409]
[1776929773265,40.53,78173.21,2.14,-0.46466,0.00017,23.09036]
[1776929774978,40.53,78169.64,2.14,-0.46527,0.00017,23.09238]
[1776929775280,40.53,78169.3,2.14,-0.46532,0.00017,23.09257]
[1776929779742,40.53,78164.3,2.14,-0.46617,0.00017,23.09531]
[1776929782274,40.53,78158.98,2.14,-0.46707,0.00017,23.0981]
[1776929787364,40.53,78155.88,2.14,-0.46759,0.00017,23.09968]
[1776929792399,40.53,78150.39,2.14,-0.46851,0.00017,23.09839]
[1776929797429,40.53,78148.24,2.14,-0.46888,0.00017,23.09941]
[1776929797539,40.53,78148.24,2.14,-0.46888,0.00017,23.09941]
[1776929798272,40.53,78147.79,2.14,-0.46895,0.00017,23.09962]
[1776929801182,40.53,78144.45,2.14,-0.46952,0.00017,23.10116]
[1776929801284,40.53,78143.79,2.14,-0.46963,0.00017,23.10146]
[1776929806297,40.54,78140.58,2.14,-0.47017,0.00017,23.1029]
[1776929807842,40.54,78139.41,2.14,-0.47037,0.00017,23.10341]
[1776929807900,40.54,78139.41,2.14,-0.47037,0.00017,23.10341]
[1776929808026,40.54,78139.41,2.14,-0.47037,0.00017,23.10341]
[1776929808230,40.54,78139.41,2.14,-0.47037,0.00017,23.10341]
[1776929808291,40.54,78139.41,2.14,-0.47037,0.00017,23.10341]
[1776929808242,40.54,78127.34,2.14,-0.47241,0.00017,23.10834]
[1776929808432,40.54,78127.34,2.14,-0.47241,0.00017,23.10834]
[1776929808495,40.54,78127.34,2.14,-0.47241,0.00017,23.10834]
[1776929809313,40.54,78127.34,2.14,-0.47241,0.00017,23.10834]
[1776929808819,40.54,78115.21,2.14,-0.47446,0.00017,23.11269]
[1776929809381,40.54,78115.21,2.14,-0.47446,0.00017,23.11269]
[1776929809727,40.53,78115.37,2.14,-0.47444,0.00017,23.11264]
[1776929811230,40.53,78116.53,2.14,-0.47424,0.00017,23.11224]
[1776929811402,40.53,78116.53,2.14,-0.47424,0.00017,23.11224]
[1776929811533,40.53,78116.53,2.14,-0.47424,0.00017,23.11224]
[1776929815134,40.53,78117.6,2.14,-0.47406,0.00017,23.11188]
[1776929815267,40.53,78119.12,2.14,-0.4738,0.00017,23.11135]
[1776929820380,40.52,78118.99,2.14,-0.47382,0.00017,23.11139]
[1776929820496,40.52,78118.99,2.14,-0.47382,0.00017,23.11139]
[1776929820504,40.52,78118.99,2.14,-0.47382,0.00017,23.11139]
[1776929820600,40.52,78118.33,2.14,-0.47393,0.00017,23.11162]
[1776929825824,40.52,78116.45,2.14,-0.47425,0.00017,23.11225]
[1776929826140,40.52,78116.45,2.14,-0.47425,0.00017,23.11225]
[1776929826772,40.51,78107.69,2.14,-0.47573,0.00017,23.11505]
[1776929831855,40.51,78106.61,2.14,-0.47591,0.00017,23.11537]
[1776929833026,40.5,78105.47,2.14,-0.4761,0.00017,23.11571]
[1776929833220,40.5,78104.65,2.14,-0.47624,0.00017,23.11594]
[1776929833619,40.5,78104.65,2.14,-0.47624,0.00017,23.11594]
[1776929833720,40.5,78093.52,2.14,-0.47813,0.00017,23.11891]
[1776929835354,40.5,78089.22,2.14,-0.47885,0.00017,23.11992]
[1776929835690,40.5,78089.22,2.14,-0.47885,0.00017,23.11992]
[1776929835742,40.5,78084.36,2.14,-0.47968,0.00017,23.12097]
[1776929836797,40.5,78084.36,2.14,-0.47968,0.00017,23.12097]
[1776929836807,40.5,78084.36,2.14,-0.47968,0.00017,23.12097]
[1776929837042,40.5,78083.63,2.14,-0.4798,0.00017,23.12112]
[1776929840253,40.5,78076.12,2.14,-0.48107,0.00017,23.12252]
[1776929841754,40.5,78075.34,2.14,-0.48121,0.00017,23.12265]
[1776929842361,40.5,78074.25,2.14,-0.48139,0.00017,23.12283]
[1776929843873,40.5,78072.73,2.14,-0.48165,0.00017,23.12307]
[1776929844069,40.5,78072.15,2.14,-0.48175,0.00017,23.12316]
[1776929849101,40.5,78067.78,2.14,-0.48249,0.00017,23.12379]
[1776929850663,40.5,78066.42,2.14,-0.48272,0.00017,23.12398]
[1776929850706,40.5,78066.42,2.14,-0.48272,0.00017,23.12398]
[1776929851264,40.5,78063.95,2.14,-0.48314,0.00017,23.1203]
[1776929851568,40.5,78063.95,2.14,-0.48314,0.00017,23.1203]
[1776929852306,40.5,78052.78,2.14,-0.48503,0.00017,23.12138]
[1776929852852,40.5,78044.47,2.14,-0.48644,0.00017,23.12184]
[1776929853915,40.5,78044.47,2.14,-0.48644,0.00017,23.12184]
[1776929853946,40.5,78044.47,2.14,-0.48644,0.00017,23.12184]
[1776929854014,40.5,78043.84,2.14,-0.48655,0.00017,23.12186]
[1776929855969,40.5,78044.31,2.14,-0.48647,0.00017,23.12185]
[1776929856070,40.5,78044.01,2.14,-0.48652,0.00017,23.12186]
[1776929858874,40.5,78052.21,2.14,-0.48513,0.00017,23.12142]
[1776929863684,40.5,78052.47,2.14,-0.48509,0.00017,23.1214]
[1776929864225,40.51,78057.09,2.14,-0.4843,0.00017,23.12102]
[1776929865370,40.51,78064.79,2.14,-0.483,0.00017,23.1202]
[1776929869357,40.51,78067.41,2.14,-0.48255,0.00017,23.11986]
[1776929873429,40.51,78069.68,2.14,-0.48217,0.00017,23.11955]
[1776929873478,40.51,78069.68,2.14,-0.48217,0.00017,23.11955]
[1776929874185,40.51,78069.68,2.14,-0.48217,0.00017,23.11955]
[1776929874389,40.51,78070.22,2.14,-0.48208,0.00017,23.11947]
[1776929879417,40.51,78073.29,2.14,-0.48155,0.00017,23.119]
[1776929884504,40.51,78072.39,2.14,-0.48171,0.00017,23.11914]
[1776929889552,40.51,78071.91,2.14,-0.48179,0.00017,23.11921]
[1776929893705,40.51,78071.52,2.14,-0.48185,0.00017,23.11927]
[1776929894332,40.51,78075.23,2.14,-0.48123,0.00017,23.11868]
[1776929899409,40.51,78075.69,2.14,-0.48115,0.00017,23.11861]
[1776929904590,40.51,78074.43,2.14,-0.48136,0.00017,23.11881]
[1776929910144,40.5,78075.75,2.14,-0.48114,0.00017,23.11859]
[1776929914418,40.51,78070.47,2.14,-0.48203,0.00017,23.11544]
[1776929916494,40.51,78067.91,2.14,-0.48247,0.00017,23.11581]
[1776929917363,40.51,78064.66,2.14,-0.48302,0.00017,23.11623]
[1776929922350,40.51,78064.71,2.14,-0.48301,0.00017,23.11622]
[1776929922374,40.51,78064.71,2.14,-0.48301,0.00017,23.11622]
[1776929924385,40.51,78073.15,2.14,-0.48158,0.00017,23.11503]
[1776929925390,40.51,78078.81,2.14,-0.48062,0.00017,23.11407]
[1776929930419,40.51,78083.44,2.14,-0.47983,0.00017,23.11318]
[1776929931434,40.51,78085.46,2.14,-0.47949,0.00017,23.11277]
[1776929931441,40.51,78085.46,2.14,-0.47949,0.00017,23.11277]
[1776929931494,40.51,78085.46,2.14,-0.47949,0.00017,23.11277]
[1776929931443,40.51,78088.78,2.14,-0.47893,0.00017,23.11205]
[1776929933696,40.5,78091.67,2.14,-0.47844,0.00017,23.11138]
[1776929933707,40.5,78091.67,2.14,-0.47844,0.00017,23.11138]
[1776929933939,40.5,78091.67,2.14,-0.47844,0.00017,23.11138]
[1776929934456,40.5,78093.94,2.14,-0.47805,0.00017,23.11084]
[1776929935978,40.5,78095.9,2.14,-0.47772,0.00017,23.11035]
[1776929935983,40.5,78095.9,2.14,-0.47772,0.00017,23.11035]
[1776929936471,40.5,78095.62,2.14,-0.47777,0.00017,23.11042]
[1776929940961,40.5,78096.14,2.14,-0.47768,0.00017,23.11028]
[1776929940971,40.5,78096.14,2.14,-0.47768,0.00017,23.11028]
[1776929941256,40.5,78096.36,2.14,-0.47764,0.00017,23.11022]
[1776929946543,40.49,78097.47,2.14,-0.47745,0.00017,23.10993]
[1776929951576,40.49,78098.97,2.14,-0.47719,0.00017,23.10953]
[1776929956611,40.48,78099.84,2.14,-0.47705,0.00017,23.10929]
[1776929961736,40.48,78100.6,2.14,-0.47691,0.00017,23.10908]
[1776929964008,40.48,78100.88,2.14,-0.47687,0.00017,23.10901]
[1776929964201,40.47,78101.53,2.14,-0.47676,0.00017,23.10882]
[1776929967494,40.47,78108.96,2.14,-0.4755,0.00017,23.10664]
[1776929972501,40.47,78109.92,2.14,-0.47533,0.00017,23.10634]
[1776929976921,40.46,78111.93,2.14,-0.47499,0.00017,23.1017]
[1776929977514,40.46,78114.49,2.14,-0.47455,0.00017,23.10086]
[1776929978379,40.46,78127.42,2.14,-0.47236,0.00017,23.09621]
[1776929979408,40.46,78124.42,2.14,-0.47287,0.00017,23.09735]
[1776929984509,40.46,78125.57,2.14,-0.47267,0.00017,23.09692]
[1776929989669,40.46,78127.31,2.14,-0.47238,0.00017,23.09625]
[1776929995189,40.45,78127.8,2.14,-0.47229,0.00017,23.09606]
[1776929996561,40.45,78122.38,2.14,-0.47321,0.00017,23.0981]
[1776930001625,40.45,78125.76,2.14,-0.47264,0.00017,23.09684]
[1776930002746,40.45,78127.02,2.14,-0.47242,0.00017,23.09636]
[1776930002794,40.45,78127.02,2.14,-0.47242,0.00017,23.09636]
[1776930007968,40.45,78129.73,2.14,-0.47197,0.00017,23.0953]
[1776930013004,40.45,78128.62,2.14,-0.47215,0.00017,23.09574]
[1776930018040,40.45,78128.94,2.14,-0.4721,0.00017,23.09561]
[1776930023075,40.45,78125.85,2.14,-0.47262,0.00017,23.0968]
[1776930028110,40.45,78127.85,2.14,-0.47228,0.00017,23.09603]
[1776930033146,40.45,78127.66,2.14,-0.47231,0.00017,23.09211]
[1776930038185,40.45,78127.58,2.14,-0.47233,0.00017,23.09215]
[1776930040222,40.45,78119.93,2.14,-0.47362,0.00017,23.09499]
[1776930043225,40.45,78115.91,2.14,-0.47431,0.00017,23.09638]
[1776930044989,40.45,78115.96,2.14,-0.4743,0.00017,23.09636]
[1776930045002,40.45,78115.96,2.14,-0.4743,0.00017,23.09636]
[1776930045293,40.45,78115.52,2.14,-0.47437,0.00017,23.09651]
[1776930051276,40.44,78113.37,2.14,-0.47473,0.00017,23.09722]
[1776930056310,40.43,78109.72,2.14,-0.47535,0.00017,23.09838]
[1776930061345,40.42,78108.77,2.14,-0.47551,0.00017,23.09867]
[1776930066381,40.42,78107.74,2.14,-0.47568,0.00017,23.09897]
[1776930071511,40.41,78105.11,2.14,-0.47613,0.00017,23.09975]
[1776930071520,40.41,78105.11,2.14,-0.47613,0.00017,23.09975]
[1776930071612,40.41,78099.3,2.14,-0.47711,0.00017,23.10139]
[1776930072444,40.4,78093.18,2.14,-0.47815,0.00017,23.10297]
[1776930072714,40.4,78093.18,2.14,-0.47815,0.00017,23.10297]
[1776930073512,40.4,78091.81,2.14,-0.47839,0.00017,23.1033]
[1776930074549,40.4,78085.94,2.14,-0.47938,0.00017,23.10462]
[1776930074753,40.4,78085.94,2.14,-0.47938,0.00017,23.10462]
[1776930075445,40.4,78085.94,2.14,-0.47938,0.00017,23.10462]
[1776930076952,40.41,78084.12,2.14,-0.47969,0.00017,23.10501]
[1776930077460,40.4,78085.05,2.14,-0.47953,0.00017,23.10481]
[1776930082511,40.4,78086.17,2.14,-0.47934,0.00017,23.10457]
[1776930087591,40.4,78087.55,2.14,-0.47911,0.00017,23.10427]
[1776930087531,40.4,78094.91,2.14,-0.47786,0.00017,23.10253]
[1776930092636,40.4,78096.27,2.14,-0.47762,0.00017,23.09819]
[1776930097649,40.4,78097.74,2.14,-0.47737,0.00017,23.09781]
[1776930098079,40.4,78097.52,2.14,-0.47741,0.00017,23.09787]
[1776930098604,40.4,78097.04,2.14,-0.47749,0.00017,23.098]
[1776930103620,40.4,78095.76,2.14,-0.47771,0.00017,23.09832]
[1776930104813,40.39,78097.3,2.14,-0.47745,0.00017,23.09792]
[1776930105654,40.4,78098.0,2.14,-0.47733,0.00017,23.09774]
[1776930108675,40.4,78106.89,2.14,-0.47582,0.00017,23.09522]
[1776930113796,40.4,78107.31,2.14,-0.47575,0.00017,23.09509]
[1776930118579,40.4,78114.33,2.14,-0.47455,0.00017,23.09286]
[1776930123600,40.4,78114.67,2.14,-0.4745,0.00017,23.09274]
[1776930124630,40.4,78105.35,2.14,-0.47608,0.00017,23.09568]
[1776930127706,40.4,78096.41,2.14,-0.4776,0.00017,23.09816]
[1776930128694,40.4,78083.81,2.14,-0.47974,0.00017,23.10108]
[1776930129664,40.4,78083.56,2.14,-0.47979,0.00017,23.10113]
[1776930131608,40.4,78084.65,2.14,-0.4796,0.00017,23.1009]
[1776930131620,40.4,78084.95,2.14,-0.47955,0.00017,23.10084]
[1776930133658,40.4,78092.43,2.14,-0.47828,0.00017,23.09915]
[1776930138667,40.39,78095.19,2.14,-0.47781,0.00017,23.09847]
[1776930139585,40.39,78095.66,2.14,-0.47773,0.00017,23.09834]
[1776930139684,40.39,78096.19,2.14,-0.47764,0.00017,23.09821]
[1776930139904,40.39,78096.19,2.14,-0.47764,0.00017,23.09821]
[1776930140662,40.39,78096.91,2.14,-0.47751,0.00017,23.09802]
[1776930145684,40.39,78097.14,2.14,-0.47747,0.00017,23.09796]
[1776930150553,40.39,78103.02,2.14,-0.47647,0.00017,23.09635]
[1776930155640,40.39,78106.18,2.14,-0.47593,0.00017,23.09143]
[1776930160710,40.39,78103.53,2.14,-0.47639,0.00017,23.09221]
[1776930165941,40.39,78100.68,2.14,-0.47687,0.00017,23.09302]
[1776930170957,40.39,78102.31,2.14,-0.47659,0.00017,23.09256]
[1776930173707,40.39,78108.23,2.14,-0.47559,0.00017,23.09081]
[1776930178779,40.39,78113.01,2.14,-0.47477,0.00017,23.08929]
[1776930179496,40.39,78113.16,2.14,-0.47475,0.00017,23.08924]
[1776930179509,40.39,78113.8,2.14,-0.47464,0.00017,23.08903]
[1776930181185,40.39,78120.09,2.14,-0.47357,0.00017,23.08686]
[1776930186186,40.39,78121.73,2.14,-0.47329,0.00017,23.08627]
[1776930191256,40.4,78123.15,2.14,-0.47305,0.00017,23.08576]
[1776930197742,40.41,78125.35,2.14,-0.47268,0.00017,23.08495]
[1776930203009,40.41,78125.93,2.14,-0.47259,0.00017,23.08473]
[1776930208656,40.41,78129.08,2.14,-0.47205,0.00017,23.08351]
[1776930210312,40.42,78132.68,2.14,-0.47144,0.00017,23.08207]
[1776930210388,40.42,78132.68,2.14,-0.47144,0.00017,23.08207]
[1776930211315,40.42,78132.68,2.14,-0.47144,0.00017,23.08207]
[1776930211332,40.42,78132.68,2.14,-0.47144,0.00017,23.08207]
[1776930211417,40.42,78141.49,2.14,-0.46994,0.00017,23.0743]
[1776930215423,40.42,78134.73,2.14,-0.47109,0.00017,23.07723]
[1776930220461,40.42,78134.66,2.14,-0.47111,0.00017,23.07727]
[1776930225509,40.43,78130.07,2.14,-0.47189,0.00017,23.07915]
[1776930230850,40.43,78125.46,2.14,-0.47267,0.00017,23.08095]
[1776930236458,40.44,78125.92,2.14,-0.47259,0.00017,23.08078]
[1776930238977,40.44,78124.32,2.14,-0.47287,0.00017,23.08139]
[1776930239783,40.44,78120.21,2.14,-0.47357,0.00017,23.08289]
[1776930241019,40.44,78117.39,2.14,-0.47404,0.00017,23.08388]
[1776930241826,40.44,78117.74,2.14,-0.47398,0.00017,23.08376]
[1776930245842,40.44,78116.6,2.14,-0.47418,0.00017,23.08415]
[1776930246666,40.43,78113.78,2.14,-0.47466,0.00017,23.0851]
[1776930250682,40.43,78107.02,2.14,-0.4758,0.00017,23.08723]
[1776930252689,40.43,78101.72,2.14,-0.4767,0.00017,23.08877]
[1776930258730,40.42,78103.47,2.14,-0.4764,0.00017,23.08827]
[1776930263766,40.41,78103.78,2.14,-0.47635,0.00017,23.08817]
[1776930268800,40.4,78103.8,2.14,-0.47634,0.00017,23.08816]
[1776930273836,40.4,78102.5,2.14,-0.47656,0.00017,23.08453]
[1776930278871,40.39,78104.76,2.14,-0.47617,0.00017,23.08387]
[1776930283906,40.39,78105.71,2.14,-0.47601,0.00017,23.08358]
[1776930289948,40.38,78103.88,2.14,-0.47632,0.00017,23.08411]
[1776930295239,40.37,78104.18,2.14,-0.47627,0.00017,23.08402]
[1776930295721,40.37,78104.25,2.14,-0.47625,0.00017,23.084]
[1776930301136,40.37,78106.58,2.14,-0.47586,0.00017,23.0833]
[1776930301227,40.36,78106.25,2.14,-0.47591,0.00017,23.0834]
[1776930302287,40.36,78106.25,2.14,-0.47591,0.00017,23.0834]
[1776930302485,40.36,78106.25,2.14,-0.47591,0.00017,23.0834]
[1776930302686,40.36,78116.43,2.14,-0.47418,0.00017,23.08012]
[1776930303149,40.36,78116.43,2.14,-0.47418,0.00017,23.08012]
[1776930303153,40.36,78123.12,2.14,-0.47304,0.00017,23.07773]
[1776930304341,40.36,78125.07,2.14,-0.47271,0.00017,23.077]
[1776930305776,40.36,78125.07,2.14,-0.47271,0.00017,23.077]
[1776930305822,40.36,78125.07,2.14,-0.47271,0.00017,23.077]
[1776930305877,40.36,78127.65,2.14,-0.47227,0.00017,23.076]
[1776930306107,40.36,78127.65,2.14,-0.47227,0.00017,23.076]
[1776930306479,40.36,78129.5,2.14,-0.47196,0.00017,23.07527]
[1776930311637,40.37,78130.14,2.14,-0.47185,0.00017,23.07502]
[1776930311731,40.37,78124.86,2.14,-0.47275,0.00017,23.07708]
[1776930317149,40.37,78123.56,2.14,-0.47297,0.00017,23.07757]
[1776930322182,40.36,78119.08,2.14,-0.47373,0.00017,23.07919]
[1776930327385,40.35,78120.14,2.14,-0.47354,0.00017,23.0788]
[1776930333261,40.34,78116.04,2.14,-0.47424,0.00017,23.07623]
[1776930338732,40.34,78114.9,2.14,-0.47443,0.00017,23.07661]
[1776930344338,40.33,78113.03,2.14,-0.47474,0.00017,23.07723]
[1776930349373,40.32,78111.05,2.14,-0.47508,0.00017,23.07787]
[1776930355417,40.32,78109.69,2.14,-0.47531,0.00017,23.07829]
[1776930360681,40.31,78107.62,2.14,-0.47566,0.00017,23.07893]
[1776930360952,40.31,78099.65,2.14,-0.47702,0.00017,23.08125]
[1776930361282,40.31,78099.65,2.14,-0.47702,0.00017,23.08125]
[1776930361941,40.31,78096.26,2.14,-0.47759,0.00017,23.08215]
[1776930362502,40.31,78096.26,2.14,-0.47759,0.00017,23.08215]
[1776930362890,40.31,78087.62,2.14,-0.47907,0.00017,23.08424]
[1776930365892,40.31,78087.21,2.14,-0.47914,0.00017,23.08433]
[1776930366551,40.31,78089.05,2.14,-0.47883,0.00017,23.08391]
[1776930366954,40.31,78089.24,2.14,-0.47879,0.00017,23.08387]
[1776930368578,40.31,78088.1,2.14,-0.47899,0.00017,23.08413]
[1776930368942,40.31,78088.0,2.14,-0.479,0.00017,23.08415]
[1776930371137,40.31,78087.61,2.14,-0.47907,0.00017,23.08424]
[1776930371858,40.31,78073.9,2.14,-0.48141,0.00017,23.0869]
[1776930372950,40.31,78073.53,2.14,-0.48147,0.00017,23.08696]
[1776930373152,40.31,78073.53,2.14,-0.48147,0.00017,23.08696]
[1776930373889,40.31,78074.39,2.14,-0.48133,0.00017,23.08682]
[1776930374656,40.31,78074.39,2.14,-0.48133,0.00017,23.08682]
[1776930374694,40.31,78074.39,2.14,-0.48133,0.00017,23.08682]
[1776930374718,40.31,78074.39,2.14,-0.48133,0.00017,23.08682]
[1776930374729,40.31,78074.39,2.14,-0.48133,0.00017,23.08682]
[1776930380477,40.32,78074.68,2.14,-0.48128,0.00017,23.08677]
[1776930381633,40.32,78063.36,2.14,-0.48321,0.00017,23.08841]
[1776930382822,40.32,78063.36,2.14,-0.48321,0.00017,23.08841]
[1776930382897,40.32,78055.04,2.14,-0.48463,0.00017,23.08927]
[1776930384451,40.32,78053.07,2.14,-0.48497,0.00017,23.08943]
[1776930384802,40.32,78053.07,2.14,-0.48497,0.00017,23.08943]
[1776930384920,40.32,78053.07,2.14,-0.48497,0.00017,23.08943]
[1776930384903,40.32,78053.45,2.14,-0.4849,0.00017,23.0894]
[1776930386825,40.32,78053.45,2.14,-0.4849,0.00017,23.0894]
[1776930386836,40.32,78053.45,2.14,-0.4849,0.00017,23.0894]
[1776930392909,40.31,78053.38,2.14,-0.48491,0.00017,23.08541]
[1776930400113,40.31,78051.98,2.14,-0.48515,0.00017,23.08552]
[1776930402989,40.31,78065.16,2.14,-0.4829,0.00017,23.08419]
[1776930404762,40.31,78067.31,2.14,-0.48253,0.00017,23.08391]
[1776930409768,40.32,78071.83,2.14,-0.48176,0.00017,23.08325]
[1776930409869,40.32,78075.17,2.14,-0.48119,0.00017,23.0827]
[1776930412842,40.32,78080.0,2.14,-0.48037,0.00017,23.08183]
[1776930417855,40.32,78079.21,2.14,-0.4805,0.00017,23.08198]
[1776930422889,40.32,78080.51,2.14,-0.48028,0.00017,23.08173]
[1776930427926,40.33,78080.91,2.14,-0.48022,0.00017,23.08166]
[1776930430619,40.33,78080.27,2.14,-0.48033,0.00017,23.08178]
[1776930430629,40.33,78080.27,2.14,-0.48033,0.00017,23.08178]
[1776930430949,40.33,78089.82,2.14,-0.4787,0.00017,23.07976]
[1776930433992,40.33,78081.11,2.14,-0.48018,0.00017,23.08162]
[1776930439044,40.33,78080.39,2.14,-0.48031,0.00017,23.08176]
[1776930441016,40.34,78075.38,2.14,-0.48116,0.00017,23.08267]
[1776930446052,40.34,78076.11,2.14,-0.48104,0.00017,23.08255]
[1776930447601,40.34,78075.06,2.14,-0.48122,0.00017,23.08273]
[1776930448029,40.34,78065.25,2.14,-0.48289,0.00017,23.08419]
[1776930448785,40.34,78060.23,2.14,-0.48375,0.00017,23.08478]
[1776930449716,40.34,78060.23,2.14,-0.48375,0.00017,23.08478]
[1776930450055,40.34,78059.39,2.14,-0.48389,0.00017,23.08487]
[1776930451159,40.34,78049.97,2.14,-0.4855,0.00017,23.08167]
[1776930452850,40.34,78049.97,2.14,-0.4855,0.00017,23.08167]
[1776930452951,40.34,78051.56,2.14,-0.48522,0.00017,23.08156]
[1776930458203,40.34,78053.5,2.14,-0.48489,0.00017,23.08141]
[1776930463238,40.35,78056.37,2.14,-0.4844,0.00017,23.08117]
[1776930463831,40.35,78056.37,2.14,-0.4844,0.00017,23.08117]
[1776930463853,40.35,78056.37,2.14,-0.4844,0.00017,23.08117]
[1776930464031,40.34,78047.71,2.14,-0.48588,0.00017,23.0818]
[1776930465851,40.35,78052.28,2.14,-0.4851,0.00017,23.08151]
[1776930466066,40.35,78049.98,2.14,-0.48549,0.00017,23.08166]
[1776930470306,40.35,78048.13,2.14,-0.48581,0.00017,23.08178]
[1776930470959,40.35,78047.17,2.14,-0.48597,0.00017,23.08183]
[1776930471916,40.35,78047.17,2.14,-0.48597,0.00017,23.08183]
[1776930472058,40.34,78039.84,2.14,-0.48723,0.00017,23.08209]
[1776930477080,40.34,78040.35,2.14,-0.48714,0.00017,23.08208]
[1776930482084,40.33,78041.44,2.14,-0.48695,0.00017,23.08205]
[1776930486356,40.33,78038.33,2.14,-0.48748,0.00017,23.08212]
[1776930487015,40.32,78037.35,2.14,-0.48765,0.00017,23.08213]
[1776930488072,40.32,78032.18,2.14,-0.48853,0.00017,23.08213]
[1776930488133,40.32,78032.18,2.14,-0.48853,0.00017,23.08213]
[1776930488943,40.32,78032.27,2.14,-0.48852,0.00017,23.08213]
[1776930494025,40.32,78028.0,2.14,-0.48925,0.00017,23.08204]
[1776930494134,40.32,78028.0,2.14,-0.48925,0.00017,23.08204]
[1776930494388,40.32,78027.11,2.14,-0.4894,0.00017,23.08202]
[1776930498030,40.32,78019.72,2.14,-0.49066,0.00017,23.08166]
[1776930498246,40.32,78019.72,2.14,-0.49066,0.00017,23.08166]
[1776930499052,40.32,78018.5,2.14,-0.49087,0.00017,23.08157]
[1776930502519,40.31,78025.86,2.14,-0.48961,0.00017,23.08197]
[1776930508487,40.31,78024.96,2.14,-0.48977,0.00017,23.08193]
[1776930511508,40.3,78034.91,2.14,-0.48807,0.00017,23.07815]
[1776930512409,40.3,78034.91,2.14,-0.48807,0.00017,23.07815]
[1776930513043,40.3,78036.44,2.14,-0.48781,0.00017,23.07815]
[1776930513599,40.3,78036.44,2.14,-0.48781,0.00017,23.07815]
[1776930513646,40.3,78036.44,2.14,-0.48781,0.00017,23.07815]
[1776930514478,40.3,78040.64,2.14,-0.48709,0.00017,23.07808]
[1776930515127,40.3,78041.07,2.14,-0.48701,0.00017,23.07807]
[1776930517092,40.3,78049.28,2.14,-0.48561,0.00017,23.07771]
[1776930518121,40.3,78064.12,2.14,-0.48308,0.00017,23.07634]
[1776930519097,40.3,78066.96,2.14,-0.48259,0.00017,23.07597]
[1776930519643,40.3,78066.96,2.14,-0.48259,0.00017,23.07597]
[1776930520064,40.3,78071.04,2.14,-0.48189,0.00017,23.07538]
[1776930521074,40.3,78082.23,2.14,-0.47998,0.00017,23.07339]
[1776930521986,40.3,78082.23,2.14,-0.47998,0.00017,23.07339]
[1776930522007,40.3,78082.23,2.14,-0.47998,0.00017,23.07339]
[1776930522108,40.3,78082.3,2.14,-0.47997,0.00017,23.07338]
[1776930527124,40.3,78085.89,2.14,-0.47936,0.00017,23.07263]
[1776930527680,40.3,78088.19,2.14,-0.47896,0.00017,23.07212]
[1776930527698,40.3,78088.19,2.14,-0.47896,0.00017,23.07212]
[1776930528156,40.3,78096.82,2.14,-0.47749,0.00017,23.07001]
[1776930530160,40.3,78099.24,2.14,-0.47708,0.00017,23.06936]
[1776930531419,40.3,78096.65,2.14,-0.47752,0.00017,23.07006]
[1776930531428,40.3,78096.65,2.14,-0.47752,0.00017,23.07006]
[1776930531946,40.3,78096.69,2.14,-0.47751,0.00017,23.07004]
[1776930533164,40.3,78088.13,2.14,-0.47897,0.00017,23.07213]
[1776930538170,40.3,78088.88,2.14,-0.47885,0.00017,23.07196]
[1776930539050,40.3,78088.31,2.14,-0.47894,0.00017,23.07209]
[1776930539138,40.3,78086.3,2.14,-0.47929,0.00017,23.07254]
[1776930544155,40.3,78083.55,2.14,-0.47976,0.00017,23.07312]
[1776930549233,40.3,78081.83,2.14,-0.48005,0.00017,23.07347]
[1776930554350,40.29,78083.97,2.14,-0.47968,0.00017,23.07303]
[1776930559363,40.29,78088.72,2.14,-0.47887,0.00017,23.072]
[1776930564929,40.29,78087.87,2.14,-0.47902,0.00017,23.07219]
[1776930569985,40.29,78086.68,2.14,-0.47922,0.00017,23.07245]
[1776930575000,40.29,78085.86,2.14,-0.47936,0.00017,23.06864]
[1776930575101,40.29,78078.74,2.14,-0.48058,0.00017,23.07007]
[1776930580101,40.3,78076.12,2.14,-0.48102,0.00017,23.07054]
[1776930585166,40.3,78075.25,2.14,-0.48117,0.00017,23.0707]
[1776930589156,40.3,78069.21,2.14,-0.4822,0.00017,23.07165]
[1776930591225,40.3,78077.34,2.14,-0.48082,0.00017,23.07033]
[1776930594139,40.3,78082.28,2.14,-0.47997,0.00017,23.06939]
[1776930595880,40.3,78086.23,2.14,-0.4793,0.00017,23.06856]
[1776930596196,40.3,78096.99,2.14,-0.47746,0.00017,23.06597]
[1776930596358,40.3,78096.99,2.14,-0.47746,0.00017,23.06597]
[1776930596391,40.3,78096.99,2.14,-0.47746,0.00017,23.06597]
[1776930596451,40.3,78096.99,2.14,-0.47746,0.00017,23.06597]
[1776930596476,40.3,78096.99,2.14,-0.47746,0.00017,23.06597]
[1776930596540,40.3,78096.99,2.14,-0.47746,0.00017,23.06597]
[1776930596629,40.3,78096.99,2.14,-0.47746,0.00017,23.06597]
[1776930596748,40.3,78096.99,2.14,-0.47746,0.00017,23.06597]
[1776930597111,40.3,78097.46,2.14,-0.47738,0.00017,23.06585]
[1776930598116,40.3,78111.67,2.14,-0.47496,0.00017,23.06165]
[1776930598287,40.3,78111.67,2.14,-0.47496,0.00017,23.06165]
[1776930598337,40.3,78111.67,2.14,-0.47496,0.00017,23.06165]
[1776930599125,40.3,78113.06,2.14,-0.47472,0.00017,23.06119]
[1776930601006,40.29,78113.5,2.14,-0.47464,0.00017,23.06104]
[1776930601038,40.29,78113.5,2.14,-0.47464,0.00017,23.06104]
[1776930601211,40.29,78120.57,2.14,-0.47344,0.00017,23.05858]
[1776930602731,40.29,78120.57,2.14,-0.47344,0.00017,23.05858]
[1776930602771,40.29,78120.57,2.14,-0.47344,0.00017,23.05858]
[1776930603151,40.29,78121.92,2.14,-0.47321,0.00017,23.05808]
[1776930605113,40.29,78122.7,2.14,-0.47307,0.00017,23.05779]
[1776930605123,40.29,78122.7,2.14,-0.47307,0.00017,23.05779]
[1776930605196,40.29,78125.24,2.14,-0.47264,0.00017,23.05683]
[1776930610200,40.29,78135.31,2.14,-0.47092,0.00017,23.05276]
[1776930610619,40.29,78135.31,2.14,-0.47092,0.00017,23.05276]
[1776930611210,40.29,78139.21,2.14,-0.47026,0.00017,23.05107]
[1776930613783,40.29,78139.77,2.14,-0.47016,0.00017,23.05082]
[1776930614230,40.29,78137.66,2.14,-0.47052,0.00017,23.05175]
[1776930615238,40.29,78124.4,2.14,-0.47278,0.00017,23.05715]
[1776930616242,40.29,78120.61,2.14,-0.47343,0.00017,23.05856]
[1776930621277,40.28,78118.99,2.14,-0.4737,0.00017,23.05914]
[1776930626359,40.28,78118.55,2.14,-0.47378,0.00017,23.05929]
[1776930627284,40.28,78108.72,2.14,-0.47545,0.00017,23.06257]
[1776930629194,40.28,78102.7,2.14,-0.47648,0.00017,23.06438]
[1776930630200,40.28,78102.7,2.14,-0.47648,0.00017,23.06438]
[1776930630220,40.28,78105.81,2.14,-0.47595,0.00017,23.06346]
[1776930635245,40.27,78104.15,2.14,-0.47623,0.00017,23.05995]
[1776930640286,40.27,78101.5,2.14,-0.47668,0.00017,23.06071]
[1776930644000,40.26,78100.35,2.14,-0.47688,0.00017,23.06103]
[1776930644012,40.26,78100.35,2.14,-0.47688,0.00017,23.06103]
[1776930644111,40.26,78095.41,2.14,-0.47772,0.00017,23.06236]
[1776930648946,40.26,78100.34,2.14,-0.47688,0.00017,23.06103]
[1776930653975,40.26,78099.89,2.14,-0.47695,0.00017,23.06115]
[1776930659079,40.25,78102.16,2.14,-0.47656,0.00017,23.06051]
[1776930664279,40.25,78106.83,2.14,-0.47576,0.00017,23.05912]
[1776930669290,40.24,78105.8,2.14,-0.47594,0.00017,23.05943]
[1776930674408,40.18,78105.91,2.14,-0.4759,0.00017,23.05933]
[1776930675188,40.17,78097.66,2.14,-0.47731,0.00017,23.06169]
[1776930679743,40.15,78083.12,2.14,-0.4798,0.00017,23.06513]
[1776930680588,40.15,78083.12,2.14,-0.4798,0.00017,23.06513]
[1776930681313,40.15,78083.01,2.14,-0.47982,0.00017,23.06516]
[1776930684281,40.15,78075.34,2.14,-0.48113,0.00017,23.06662]
[1776930684596,40.15,78075.34,2.14,-0.48113,0.00017,23.06662]
[1776930684839,40.15,78075.34,2.14,-0.48113,0.00017,23.06662]
[1776930685032,40.15,78075.34,2.14,-0.48113,0.00017,23.06662]
[1776930685086,40.15,78075.34,2.14,-0.48113,0.00017,23.06662]
[1776930685173,40.15,78075.34,2.14,-0.48113,0.00017,23.06662]
[1776930685222,40.15,78075.34,2.14,-0.48113,0.00017,23.06662]
[1776930685290,40.15,78075.34,2.14,-0.48113,0.00017,23.06662]
[1776930685274,40.15,78063.55,2.14,-0.48315,0.00017,23.06837]
[1776930685421,40.15,78063.55,2.14,-0.48315,0.00017,23.06837]
[1776930685499,40.15,78063.55,2.14,-0.48315,0.00017,23.06837]
[1776930685631,40.15,78063.55,2.14,-0.48315,0.00017,23.06837]
[1776930685680,40.15,78063.55,2.14,-0.48315,0.00017,23.06837]
[1776930685689,40.15,78063.55,2.14,-0.48315,0.00017,23.06837]
[1776930685742,40.15,78063.55,2.14,-0.48315,0.00017,23.06837]
[1776930686756,40.15,78064.72,2.14,-0.48295,0.00017,23.06823]
[1776930690142,40.15,78064.39,2.14,-0.48301,0.00017,23.06827]
[1776930690204,40.15,78064.83,2.14,-0.48293,0.00017,23.06821]
[1776930692428,40.15,78064.24,2.14,-0.48303,0.00017,23.06429]
[1776930692793,40.15,78062.54,2.14,-0.48332,0.00017,23.0645]
[1776930694050,40.15,78062.54,2.14,-0.48332,0.00017,23.0645]
[1776930694346,40.15,78062.97,2.14,-0.48325,0.00017,23.06445]
[1776930699357,40.15,78059.62,2.14,-0.48383,0.00017,23.06483]
[1776930704363,40.15,78061.01,2.14,-0.48359,0.00017,23.06468]
[1776930709371,40.15,78060.83,2.14,-0.48362,0.00017,23.0647]
[1776930712764,40.15,78059.16,2.14,-0.4839,0.00017,23.06488]
[1776930713309,40.15,78029.67,2.14,-0.48897,0.00017,23.06612]
[1776930714326,40.15,78029.67,2.14,-0.48897,0.00017,23.06612]
[1776930714431,40.15,78029.67,2.14,-0.48897,0.00017,23.06612]
[1776930715165,40.15,78029.67,2.14,-0.48897,0.00017,23.06612]
[1776930715257,40.14,78027.69,2.14,-0.48931,0.00017,23.06607]
[1776930720349,40.13,78030.43,2.14,-0.48884,0.00017,23.06614]
[1776930724462,40.13,78027.82,2.14,-0.48929,0.00017,23.06608]
[1776930725374,40.13,78028.32,2.14,-0.4892,0.00017,23.06609]
[1776930730514,40.13,78027.95,2.14,-0.48926,0.00017,23.06608]
[1776930734300,40.12,78036.42,2.14,-0.48781,0.00017,23.06617]
[1776930735117,40.12,78036.42,2.14,-0.48781,0.00017,23.06617]
[1776930735314,40.12,78043.96,2.14,-0.48651,0.00017,23.06598]
[1776930736597,40.12,78044.53,2.14,-0.48641,0.00017,23.06596]
[1776930737272,40.12,78043.25,2.14,-0.48663,0.00017,23.06601]
[1776930742326,40.12,78041.54,2.14,-0.48693,0.00017,23.06607]
[1776930747336,40.11,78040.52,2.14,-0.4871,0.00017,23.0661]
[1776930750743,40.11,78039.21,2.14,-0.48733,0.00017,23.06613]
[1776930751343,40.1,78027.03,2.14,-0.48942,0.00017,23.06206]
[1776930753343,40.1,78028.17,2.14,-0.48923,0.00017,23.0621]
[1776930758654,40.1,78028.42,2.14,-0.48918,0.00017,23.0621]
[1776930763795,40.1,78026.72,2.14,-0.48948,0.00017,23.06205]
[1776930764383,40.09,78007.52,2.14,-0.49278,0.00017,23.06063]
[1776930764466,40.09,78007.52,2.14,-0.49278,0.00017,23.06063]
[1776930764765,40.09,78007.52,2.14,-0.49278,0.00017,23.06063]
[1776930764814,40.09,78007.52,2.14,-0.49278,0.00017,23.06063]
[1776930764877,40.09,78007.52,2.14,-0.49278,0.00017,23.06063]
[1776930764969,40.09,78007.52,2.14,-0.49278,0.00017,23.06063]
[1776930765314,40.1,78007.52,2.14,-0.49278,0.00017,23.06063]
[1776930766322,40.1,78006.36,2.14,-0.49298,0.00017,23.06049]
[1776930766749,40.1,78006.36,2.14,-0.49298,0.00017,23.06049]
[1776930766759,40.1,78006.36,2.14,-0.49298,0.00017,23.06049]
[1776930767327,40.1,78005.79,2.14,-0.49308,0.00017,23.06042]
[1776930770235,40.1,78007.27,2.14,-0.49282,0.00017,23.0606]
[1776930770361,40.1,78007.27,2.14,-0.49282,0.00017,23.0606]
[1776930770349,40.1,78007.02,2.14,-0.49286,0.00017,23.06057]
[1776930771355,40.1,77998.46,2.14,-0.49434,0.00017,23.0594]
[1776930771678,40.1,77998.46,2.14,-0.49434,0.00017,23.0594]
[1776930771690,40.1,77998.46,2.14,-0.49434,0.00017,23.0594]
[1776930772363,40.09,77996.61,2.14,-0.49466,0.00017,23.05911]
[1776930773407,40.09,77996.61,2.14,-0.49466,0.00017,23.05911]
[1776930773394,40.09,77987.01,2.14,-0.49631,0.00017,23.05735]
[1776930774111,40.09,77987.01,2.14,-0.49631,0.00017,23.05735]
[1776930774133,40.09,77987.01,2.14,-0.49631,0.00017,23.05735]
[1776930774376,40.08,77987.01,2.14,-0.49631,0.00017,23.05735]
[1776930777898,40.08,77983.63,2.14,-0.49689,0.00017,23.05664]
[1776930778404,40.08,77983.94,2.14,-0.49684,0.00017,23.05671]
[1776930779217,40.08,77983.94,2.14,-0.49684,0.00017,23.05671]
[1776930779411,40.08,77982.85,2.14,-0.49703,0.00017,23.05647]
[1776930780950,40.08,77982.73,2.14,-0.49705,0.00017,23.05644]
[1776930781014,40.08,77982.73,2.14,-0.49705,0.00017,23.05644]
[1776930781018,40.08,77982.73,2.14,-0.49705,0.00017,23.05644]
[1776930781131,40.08,77982.73,2.14,-0.49705,0.00017,23.05644]
[1776930781165,40.08,77982.73,2.14,-0.49705,0.00017,23.05644]
[1776930781426,40.08,77977.0,2.14,-0.49804,0.00017,23.0551]
[1776930782432,40.08,77985.1,2.14,-0.49664,0.00017,23.05696]
[1776930783220,40.08,77985.1,2.14,-0.49664,0.00017,23.05696]
[1776930783440,40.07,77986.93,2.14,-0.49633,0.00017,23.05734]
[1776930784213,40.07,77986.93,2.14,-0.49633,0.00017,23.05734]
[1776930784450,40.07,77988.51,2.14,-0.49605,0.00017,23.05766]
[1776930786841,40.06,77985.61,2.14,-0.49656,0.00017,23.05707]
[1776930786856,40.06,77985.61,2.14,-0.49656,0.00017,23.05707]
[1776930787467,40.06,77985.87,2.14,-0.49651,0.00017,23.05712]
[1776930792537,40.06,77989.65,2.14,-0.49586,0.00017,23.05788]
[1776930797569,40.06,77991.28,2.14,-0.49558,0.00017,23.05819]
[1776930802614,40.05,77991.98,2.14,-0.49546,0.00017,23.05832]
[1776930807614,40.05,77989.91,2.14,-0.49582,0.00017,23.05793]
[1776930812767,40.05,77989.32,2.14,-0.49592,0.00017,23.05383]
[1776930816517,40.04,77984.62,2.14,-0.49673,0.00017,23.05287]
[1776930821568,40.04,77982.24,2.14,-0.49714,0.00017,23.05235]
[1776930823532,40.04,77989.14,2.14,-0.49595,0.00017,23.05379]
[1776930828789,40.04,77987.95,2.14,-0.49616,0.00017,23.05356]
[1776930829909,40.04,77987.94,2.14,-0.49616,0.00017,23.05355]
[1776930829919,40.04,77987.94,2.14,-0.49616,0.00017,23.05355]
[1776930830228,40.04,77988.06,2.14,-0.49614,0.00017,23.05358]
[1776930835237,40.04,77987.38,2.14,-0.49626,0.00017,23.05344]
[1776930838516,40.04,77987.73,2.14,-0.4962,0.00017,23.05351]
[1776930838567,40.04,77987.58,2.14,-0.49622,0.00017,23.05348]
[1776930838784,40.04,77987.58,2.14,-0.49622,0.00017,23.05348]
[1776930838847,40.04,77981.62,2.14,-0.49725,0.00017,23.05221]
[1776930839965,40.04,77981.62,2.14,-0.49725,0.00017,23.05221]
[1776930840067,40.03,77979.19,2.14,-0.49767,0.00017,23.05164]
[1776930841186,40.03,77979.19,2.14,-0.49767,0.00017,23.05164]
[1776930841276,40.03,77982.87,2.14,-0.49704,0.00017,23.05249]
[1776930841975,40.03,77982.87,2.14,-0.49704,0.00017,23.05249]
[1776930842074,40.03,77986.21,2.14,-0.49646,0.00017,23.0532]
[1776930844645,40.03,77988.0,2.14,-0.49615,0.00017,23.05357]
[1776930845068,40.03,77988.0,2.14,-0.49615,0.00017,23.05357]
[1776930845369,40.03,77978.1,2.14,-0.49786,0.00017,23.05138]
[1776930846193,40.03,77971.5,2.14,-0.499,0.00017,23.04969]
[1776930846596,40.03,77971.5,2.14,-0.499,0.00017,23.04969]
[1776930847340,40.03,77971.84,2.14,-0.49894,0.00017,23.04978]
[1776930850095,40.03,77972.25,2.14,-0.49887,0.00017,23.04989]
[1776930850501,40.02,77971.72,2.14,-0.49896,0.00017,23.04975]
[1776930853544,40.02,77977.38,2.14,-0.49799,0.00017,23.05121]
[1776930858455,40.02,77982.05,2.14,-0.49718,0.00017,23.05231]
[1776930858749,40.02,77982.05,2.14,-0.49718,0.00017,23.05231]
[1776930858760,40.02,77982.05,2.14,-0.49718,0.00017,23.05231]
[1776930859520,40.02,77984.16,2.14,-0.49682,0.00017,23.05277]
[1776930864543,40.02,77983.89,2.14,-0.49686,0.00017,23.05271]
[1776930869628,40.01,77987.28,2.14,-0.49628,0.00017,23.05342]
[1776930874499,40.0,77992.61,2.14,-0.49536,0.00017,23.05045]
[1776930875718,40.0,77996.93,2.14,-0.49462,0.00017,23.05119]
[1776930875728,40.0,77996.93,2.14,-0.49462,0.00017,23.05119]
[1776930875742,40.0,77996.93,2.14,-0.49462,0.00017,23.05119]
[1776930875780,40.0,77996.93,2.14,-0.49462,0.00017,23.05119]
[1776930876463,40.0,77996.15,2.14,-0.49475,0.00017,23.05106]
[1776930877796,39.99,77995.98,2.14,-0.49478,0.00017,23.05103]
[1776930877804,39.99,77995.98,2.14,-0.49478,0.00017,23.05103]
[1776930878549,39.99,77996.65,2.14,-0.49467,0.00017,23.05114]
[1776930883018,39.98,77994.15,2.14,-0.4951,0.00017,23.05072]
[1776930883030,39.98,77994.15,2.14,-0.4951,0.00017,23.05072]
[1776930883149,39.98,77994.15,2.14,-0.4951,0.00017,23.05072]
[1776930884154,39.98,78001.76,2.14,-0.49379,0.00017,23.05192]
[1776930888185,39.97,77995.15,2.14,-0.49493,0.00017,23.0509]
[1776930888997,39.97,77995.15,2.14,-0.49493,0.00017,23.0509]
[1776930889189,39.97,77995.71,2.14,-0.49483,0.00017,23.05099]
[1776930890591,39.97,77995.71,2.14,-0.49483,0.00017,23.05099]
[1776930890749,39.97,77996.16,2.14,-0.49476,0.00017,23.05107]
[1776930891418,39.97,77996.16,2.14,-0.49476,0.00017,23.05107]
[1776930891521,39.96,77994.48,2.14,-0.49505,0.00017,23.05078]
[1776930892556,39.96,77987.71,2.14,-0.49622,0.00017,23.04952]
[1776930893272,39.96,77987.71,2.14,-0.49622,0.00017,23.04952]
[1776930893283,39.96,77987.71,2.14,-0.49622,0.00017,23.04952]
[1776930893323,39.96,77987.62,2.14,-0.49623,0.00017,23.04951]
[1776930894006,39.96,77987.62,2.14,-0.49623,0.00017,23.04951]
[1776930894530,39.96,77987.62,2.14,-0.49623,0.00017,23.04951]
[1776930894490,39.96,77987.24,2.14,-0.4963,0.00017,23.04943]
[1776930895236,39.96,77987.24,2.14,-0.4963,0.00017,23.04943]
[1776930900267,39.96,77989.23,2.14,-0.49596,0.00017,23.04982]
[1776930901033,39.96,77989.23,2.14,-0.49596,0.00017,23.04982]
[1776930901099,39.96,77989.23,2.14,-0.49596,0.00017,23.04982]
[1776930901274,39.96,77989.5,2.14,-0.49591,0.00017,23.04988]
[1776930902282,39.96,77994.81,2.14,-0.49499,0.00017,23.05084]
[1776930903288,39.95,78002.24,2.14,-0.49371,0.00017,23.05199]
[1776930904085,39.95,78002.24,2.14,-0.49371,0.00017,23.05199]
[1776930904098,39.95,78002.24,2.14,-0.49371,0.00017,23.05199]
[1776930904402,39.95,78004.32,2.14,-0.49335,0.00017,23.05227]
[1776930908091,39.94,78005.51,2.14,-0.49314,0.00017,23.05242]
[1776930908109,39.94,78005.51,2.14,-0.49314,0.00017,23.05242]
[1776930908323,39.94,78005.51,2.14,-0.49315,0.00017,23.05242]
[1776930913359,39.93,78011.17,2.14,-0.49217,0.00017,23.05305]
[1776930914603,39.93,78011.17,2.14,-0.49217,0.00017,23.05305]
[1776930914717,39.93,78013.85,2.14,-0.49171,0.00017,23.0533]
[1776930916485,39.92,78025.87,2.14,-0.48963,0.00017,23.05404]
[1776930917386,39.92,78025.87,2.14,-0.48963,0.00017,23.05404]
[1776930920105,39.91,78026.07,2.14,-0.48959,0.00017,23.05405]
[1776930920119,39.91,78026.07,2.14,-0.48959,0.00017,23.05405]
[1776930920502,39.91,78028.96,2.14,-0.48909,0.00017,23.05413]
[1776930925534,39.91,78031.64,2.14,-0.48863,0.00017,23.05418]
[1776930930553,39.91,78031.71,2.14,-0.48862,0.00017,23.05418]
[1776930933630,39.9,78031.48,2.14,-0.48866,0.00017,23.05018]
[1776930934505,39.9,78031.55,2.14,-0.48865,0.00017,23.05018]
[1776930939540,39.9,78032.12,2.14,-0.48855,0.00017,23.05019]
[1776930944558,39.9,78032.08,2.14,-0.48856,0.00017,23.05019]
[1776930949610,39.9,78033.24,2.14,-0.48836,0.00017,23.05019]
[1776930954619,39.9,78032.99,2.14,-0.4884,0.00017,23.05019]
[1776930959637,39.9,78032.93,2.14,-0.48841,0.00017,23.05019]
[1776930965084,39.9,78032.85,2.14,-0.48842,0.00017,23.05019]
[1776930970113,39.89,78028.94,2.14,-0.4891,0.00017,23.05014]
[1776930975164,39.88,78024.29,2.14,-0.4899,0.00017,23.04999]
[1776930978719,39.88,78023.75,2.14,-0.49,0.00017,23.04997]
[1776930978958,39.88,78023.75,2.14,-0.49,0.00017,23.04997]
[1776930978997,39.88,78023.75,2.14,-0.49,0.00017,23.04997]
[1776930979654,39.88,78023.75,2.14,-0.49,0.00017,23.04997]
[1776930979658,39.88,78023.75,2.14,-0.49,0.00017,23.04997]
[1776930979677,39.88,78019.03,2.14,-0.49081,0.00017,23.04971]
[1776930979763,39.88,78019.03,2.14,-0.49081,0.00017,23.04971]
[1776930979787,39.88,78019.03,2.14,-0.49081,0.00017,23.04971]
[1776930979826,39.88,78019.03,2.14,-0.49081,0.00017,23.04971]
[1776930980048,39.88,78019.03,2.14,-0.49081,0.00017,23.04971]
[1776930980086,39.88,78019.03,2.14,-0.49081,0.00017,23.04971]
[1776930980243,39.88,78019.03,2.14,-0.49081,0.00017,23.04971]
[1776930980321,39.88,78019.03,2.14,-0.49081,0.00017,23.04971]
[1776930980439,39.88,78019.03,2.14,-0.49081,0.00017,23.04971]
[1776930980501,39.88,78019.03,2.14,-0.49081,0.00017,23.04971]
[1776930980540,39.87,78014.68,2.14,-0.49157,0.00017,23.04938]
[1776930980783,39.87,78014.68,2.14,-0.49157,0.00017,23.04938]
[1776930980854,39.87,78014.68,2.14,-0.49157,0.00017,23.04938]
[1776930980866,39.87,78014.68,2.14,-0.49157,0.00017,23.04938]
[1776930980867,39.87,78014.68,2.14,-0.49157,0.00017,23.04938]
[1776930980872,39.87,78014.68,2.14,-0.49157,0.00017,23.04938]
[1776930981660,39.87,78015.01,2.14,-0.49151,0.00017,23.04941]
[1776930981980,39.87,78015.01,2.14,-0.49151,0.00017,23.04941]
[1776930985695,39.86,78014.9,2.14,-0.49153,0.00017,23.0494]
[1776930986547,39.86,78013.76,2.14,-0.49173,0.00017,23.04931]
[1776930987303,39.86,78013.76,2.14,-0.49173,0.00017,23.04931]
[1776930987311,39.86,78013.76,2.14,-0.49173,0.00017,23.04931]
[1776930987682,39.86,78015.36,2.14,-0.49145,0.00017,23.04944]
[1776930989637,39.85,78015.81,2.14,-0.49137,0.00017,23.04948]
[1776930989648,39.85,78015.81,2.14,-0.49137,0.00017,23.04948]
[1776930989369,39.85,78022.45,2.14,-0.49022,0.00017,23.04991]
[1776930990574,39.85,78023.02,2.14,-0.49012,0.00017,23.04993]
[1776930995692,39.84,78023.17,2.14,-0.4901,0.00017,23.04595]
[1776931000708,39.82,78023.65,2.14,-0.49002,0.00017,23.04597]
[1776931005764,39.81,78026.23,2.14,-0.48957,0.00017,23.04607]
[1776931011189,39.8,78024.56,2.14,-0.48986,0.00017,23.04601]
[1776931016249,39.79,78023.17,2.14,-0.4901,0.00017,23.04595]
[1776931021284,39.77,78019.36,2.14,-0.49076,0.00017,23.04574]
[1776931024014,39.76,78019.01,2.14,-0.49083,0.00017,23.04572]
[1776931024678,39.76,78015.15,2.14,-0.4915,0.00017,23.04544]
[1776931025707,39.76,78009.26,2.14,-0.49252,0.00017,23.04488]
[1776931026190,39.76,78009.26,2.14,-0.49252,0.00017,23.04488]
[1776931026735,39.76,78009.22,2.14,-0.49253,0.00017,23.04488]
[1776931027005,39.76,78009.22,2.14,-0.49253,0.00017,23.04488]
[1776931027651,39.76,78008.52,2.14,-0.49265,0.00017,23.0448]
[1776931032682,39.75,78009.33,2.14,-0.49251,0.00017,23.04489]
[1776931037544,39.74,78009.02,2.14,-0.49256,0.00017,23.04486]
[1776931037559,39.73,78006.18,2.14,-0.49306,0.00017,23.04453]
[1776931038009,39.73,78006.18,2.14,-0.49306,0.00017,23.04453]
[1776931038024,39.73,78006.18,2.14,-0.49306,0.00017,23.04453]
[1776931038155,39.73,78006.18,2.14,-0.49306,0.00017,23.04453]
[1776931038183,39.73,78006.18,2.14,-0.49306,0.00017,23.04453]
[1776931038406,39.73,78006.18,2.14,-0.49306,0.00017,23.04453]
[1776931038492,39.73,78006.18,2.14,-0.49306,0.00017,23.04453]
[1776931038718,39.73,77989.77,2.14,-0.49591,0.00017,23.04196]
[1776931039251,39.73,77989.77,2.14,-0.49591,0.00017,23.04196]
[1776931040126,39.73,77989.77,2.14,-0.49591,0.00017,23.04196]
[1776931040135,39.73,77989.77,2.14,-0.49591,0.00017,23.04196]
[1776931040486,39.73,77992.37,2.14,-0.49546,0.00017,23.04245]
[1776931046301,39.74,77991.45,2.14,-0.49562,0.00017,23.04228]
[1776931048314,39.73,78000.94,2.14,-0.49397,0.00017,23.04384]
[1776931049090,39.73,78000.94,2.14,-0.49397,0.00017,23.04384]
[1776931049103,39.73,78000.94,2.14,-0.49397,0.00017,23.04384]
[1776931049746,39.73,78000.74,2.14,-0.494,0.00017,23.04381]
[1776931053596,39.73,78002.59,2.14,-0.49368,0.00017,23.04008]
[1776931053633,39.73,78002.59,2.14,-0.49368,0.00017,23.04008]
[1776931053697,39.72,78003.22,2.14,-0.49357,0.00017,23.04016]
[1776931057377,39.71,78007.99,2.14,-0.49274,0.00017,23.04075]
[1776931058894,39.71,78006.63,2.14,-0.49298,0.00017,23.04059]
[1776931058906,39.71,78006.63,2.14,-0.49298,0.00017,23.04059]
[1776931059495,39.71,78006.68,2.14,-0.49297,0.00017,23.0406]
[1776931064521,39.7,78007.58,2.14,-0.49282,0.00017,23.04071]
[1776931069689,39.69,78010.08,2.14,-0.49238,0.00017,23.04098]
[1776931074802,39.68,78010.96,2.14,-0.49223,0.00017,23.04107]
[1776931075249,39.68,78010.96,2.14,-0.49223,0.00017,23.04107]
[1776931075263,39.68,78010.96,2.14,-0.49223,0.00017,23.04107]
[1776931075526,39.68,78011.05,2.14,-0.49222,0.00017,23.04108]
[1776931080585,39.67,78011.37,2.14,-0.49216,0.00017,23.04111]
[1776931088448,39.66,78011.49,2.14,-0.49214,0.00017,23.04113]
[1776931089022,39.65,78011.63,2.14,-0.49212,0.00017,23.04114]
[1776931089118,39.65,78011.63,2.14,-0.49212,0.00017,23.04114]
[1776931089602,39.65,78006.54,2.14,-0.493,0.00017,23.04059]
[1776931090608,39.65,78001.03,2.14,-0.49396,0.00017,23.03987]
[1776931093591,39.64,78000.13,2.14,-0.49412,0.00017,23.03974]
[1776931093600,39.64,78000.13,2.14,-0.49412,0.00017,23.03974]
[1776931093787,39.64,77999.44,2.14,-0.49424,0.00017,23.03964]
[1776931099090,39.64,77998.54,2.14,-0.4944,0.00017,23.0395]
[1776931101106,39.63,77998.54,2.14,-0.4944,0.00017,23.0395]
[1776931101685,39.63,77998.45,2.14,-0.49442,0.00017,23.03949]
[1776931106720,39.62,77996.85,2.14,-0.4947,0.00017,23.03924]
[1776931107471,39.62,77996.85,2.14,-0.4947,0.00017,23.03924]
[1776931107728,39.62,77995.28,2.14,-0.49497,0.00017,23.03898]
[1776931109470,39.62,77994.92,2.14,-0.49503,0.00017,23.03892]
[1776931109741,39.62,77994.68,2.14,-0.49507,0.00017,23.03887]
[1776931114776,39.63,77994.45,2.14,-0.49512,0.00017,23.03484]
[1776931119813,39.63,78002.13,2.14,-0.49378,0.00017,23.03603]
[1776931124849,39.62,78000.85,2.14,-0.494,0.00017,23.03585]
[1776931130700,39.61,78000.52,2.14,-0.49406,0.00017,23.0358]
[1776931133230,39.61,78003.23,2.14,-0.49359,0.00017,23.03618]
[1776931133331,39.6,78004.26,2.14,-0.49341,0.00017,23.03632]
[1776931138675,39.6,78006.2,2.14,-0.49307,0.00017,23.03656]
[1776931144439,39.58,78010.43,2.14,-0.49233,0.00017,23.03703]
[1776931146199,39.58,78010.43,2.14,-0.49233,0.00017,23.03703]
[1776931149765,39.57,78019.16,2.14,-0.49081,0.00017,23.03775]
[1776931151788,39.57,78019.16,2.14,-0.49081,0.00017,23.03775]
[1776931151857,39.57,78022.68,2.14,-0.4902,0.00017,23.03795]
[1776931151970,39.57,78022.68,2.14,-0.4902,0.00017,23.03795]
[1776931152104,39.57,78022.68,2.14,-0.4902,0.00017,23.03795]
[1776931152197,39.57,78011.55,2.14,-0.49214,0.00017,23.03714]
[1776931152898,39.57,78011.55,2.14,-0.49214,0.00017,23.03714]
[1776931152913,39.57,78011.55,2.14,-0.49214,0.00017,23.03714]
[1776931153045,39.57,78011.55,2.14,-0.49214,0.00017,23.03714]
[1776931154362,39.56,78009.37,2.14,-0.49252,0.00017,23.03692]
[1776931155584,39.56,78009.37,2.14,-0.49252,0.00017,23.03692]
[1776931155854,39.56,78009.37,2.14,-0.49252,0.00017,23.03692]
[1776931155814,39.56,78011.81,2.14,-0.4921,0.00017,23.03717]
[1776931156067,39.56,78011.81,2.14,-0.4921,0.00017,23.03717]
[1776931161887,39.55,78016.41,2.14,-0.49129,0.00017,23.03756]
[1776931168303,39.54,78021.12,2.14,-0.49047,0.00017,23.03787]
[1776931170402,39.54,78021.22,2.14,-0.49045,0.00017,23.03787]
[1776931170419,39.54,78021.22,2.14,-0.49045,0.00017,23.03787]
[1776931170814,39.54,78023.15,2.14,-0.49012,0.00017,23.03797]
[1776931176207,39.53,78022.33,2.14,-0.49026,0.00017,23.03393]
[1776931180235,39.52,78031.26,2.14,-0.4887,0.00017,23.0342]
[1776931183463,39.51,78031.09,2.14,-0.48873,0.00017,23.03419]
[1776931183565,39.51,78030.73,2.14,-0.48879,0.00017,23.03419]
[1776931185497,39.51,78030.01,2.14,-0.48892,0.00017,23.03418]
[1776931185503,39.51,78030.01,2.14,-0.48892,0.00017,23.03418]
[1776931185531,39.51,78030.15,2.14,-0.4889,0.00017,23.03418]
[1776931186070,39.51,78030.15,2.14,-0.4889,0.00017,23.03418]
[1776931186279,39.51,78030.15,2.14,-0.4889,0.00017,23.03418]
[1776931191578,39.51,78030.0,2.14,-0.48892,0.00017,23.03418]
[1776931192282,39.51,78030.99,2.14,-0.48875,0.00017,23.03419]
[1776931192374,39.51,78034.54,2.14,-0.48813,0.00017,23.0342]
[1776931196347,39.51,78045.43,2.14,-0.48623,0.00017,23.03388]
[1776931197354,39.51,78045.54,2.14,-0.48621,0.00017,23.03388]
[1776931198194,39.51,78045.54,2.14,-0.48621,0.00017,23.03388]
[1776931198354,39.51,78045.54,2.14,-0.48621,0.00017,23.03388]
[1776931198364,39.51,78044.65,2.14,-0.48636,0.00017,23.03392]
[1776931199015,39.51,78044.65,2.14,-0.48636,0.00017,23.03392]
[1776931199369,39.51,78044.65,2.14,-0.48636,0.00017,23.03392]
[1776931200511,39.51,78044.65,2.14,-0.48636,0.00017,23.03392]
[1776931202488,39.51,78071.28,2.14,-0.48171,0.00017,23.03103]
[1776931200117,39.51,78071.28,2.14,-0.48171,0.00017,23.03103]
[1776931212364,39.51,78071.28,2.14,-0.48171,0.00017,23.03103]
[1776931212487,39.51,78066.46,2.14,-0.48255,0.00017,23.03179]
[1776931213545,39.51,78066.46,2.14,-0.48255,0.00017,23.03179]
[1776931213637,39.51,78029.98,2.14,-0.48893,0.00017,23.03418]
[1776931216534,39.51,78027.54,2.14,-0.48935,0.00017,23.03413]
[1776931216745,39.51,78022.56,2.14,-0.49022,0.00017,23.03395]
[1776931222571,39.51,78019.17,2.14,-0.49081,0.00017,23.03376]
[1776931227615,39.51,78009.58,2.14,-0.49249,0.00017,23.03295]
[1776931230990,39.51,78011.99,2.14,-0.49207,0.00017,23.03319]
[1776931231764,39.51,78011.99,2.14,-0.49207,0.00017,23.03319]
[1776931231868,39.51,78014.01,2.14,-0.49172,0.00017,23.02938]
[1776931237686,39.51,78013.71,2.14,-0.49177,0.00017,23.02935]
[1776931242722,39.51,78014.01,2.14,-0.49172,0.00017,23.02938]
[1776931245743,39.51,78020.58,2.14,-0.49057,0.00017,23.02984]
[1776931250779,39.51,78023.16,2.14,-0.49012,0.00017,23.02998]
[1776931255813,39.51,78022.67,2.14,-0.4902,0.00017,23.02995]
[1776931260849,39.51,78021.62,2.14,-0.49039,0.00017,23.0299]
[1776931262350,39.51,78019.57,2.14,-0.49075,0.00017,23.02979]
[1776931262863,39.51,78018.8,2.14,-0.49088,0.00017,23.02974]
[1776931263870,39.51,77993.11,2.14,-0.49537,0.00017,23.02662]
[1776931268906,39.51,77991.19,2.14,-0.49571,0.00017,23.02627]
[1776931272933,39.51,77989.66,2.14,-0.49598,0.00017,23.02598]
[1776931277968,39.51,77991.47,2.14,-0.49566,0.00017,23.02632]
[1776931283003,39.52,77991.27,2.14,-0.49569,0.00017,23.02629]
[1776931288041,39.53,78004.51,2.14,-0.49338,0.00017,23.02836]
[1776931293074,39.54,78007.72,2.14,-0.49281,0.00017,23.02475]
[1776931294082,39.54,78002.56,2.14,-0.49372,0.00017,23.02411]
[1776931298110,39.55,77996.64,2.14,-0.49475,0.00017,23.02322]
[1776931299117,39.55,77991.03,2.14,-0.49573,0.00017,23.02224]
[1776931302138,39.56,77995.73,2.14,-0.49491,0.00017,23.02307]
[1776931307174,39.57,77996.58,2.14,-0.49476,0.00017,23.02321]
[1776931309187,39.57,77988.32,2.14,-0.4962,0.00017,23.02171]
[1776931312208,39.58,77993.34,2.14,-0.49532,0.00017,23.02266]
[1776931317243,39.59,77991.79,2.14,-0.49559,0.00017,23.02238]
[1776931322280,39.6,77992.43,2.14,-0.49548,0.00017,23.02249]
[1776931327313,39.6,77991.12,2.14,-0.4957,0.00017,23.02225]
[1776931330333,39.61,77996.71,2.14,-0.49473,0.00017,23.02322]
[1776931332127,39.61,77996.92,2.14,-0.49469,0.00017,23.02326]
[1776931332348,39.61,77996.0,2.14,-0.49485,0.00017,23.02311]
[1776931337383,39.61,77996.25,2.14,-0.49481,0.00017,23.02315]
[1776931342418,39.62,77997.78,2.14,-0.49454,0.00017,23.02339]
[1776931347453,39.62,77998.42,2.14,-0.49443,0.00017,23.02349]
[1776931349572,39.62,77998.9,2.14,-0.49434,0.00017,23.02357]
[1776931349822,39.62,77998.9,2.14,-0.49434,0.00017,23.02357]
[1776931349916,39.62,77978.92,2.14,-0.49783,0.00017,23.01964]
[1776931351481,39.62,77973.96,2.14,-0.4987,0.00017,23.0144]
[1776931353495,39.63,77987.31,2.14,-0.49637,0.00017,23.0175]
[1776931354725,39.63,77987.31,2.14,-0.49637,0.00017,23.0175]
[1776931354910,39.63,77988.72,2.14,-0.49612,0.00017,23.01779]
[1776931360554,39.64,77984.71,2.14,-0.49682,0.00017,23.01696]
[1776931363575,39.64,77979.39,2.14,-0.49775,0.00017,23.01575]
[1776931365476,39.64,77979.51,2.14,-0.49773,0.00017,23.01578]
[1776931365673,39.64,77979.51,2.14,-0.49773,0.00017,23.01578]
[1776931365713,39.64,77979.51,2.14,-0.49773,0.00017,23.01578]
[1776931365814,39.64,77978.79,2.14,-0.49785,0.00017,23.01561]
[1776931368609,39.64,77972.86,2.14,-0.49888,0.00017,23.0141]
[1776931370623,39.64,77968.05,2.14,-0.49972,0.00017,23.01277]
[1776931375658,39.64,77969.85,2.14,-0.49941,0.00017,23.01328]
[1776931380693,39.65,77969.87,2.14,-0.4994,0.00017,23.01329]
[1776931381702,39.65,77976.6,2.14,-0.49823,0.00017,23.01507]
[1776931382707,39.65,77981.98,2.14,-0.49729,0.00017,23.01636]
[1776931383715,39.65,77987.75,2.14,-0.49628,0.00017,23.01759]
[1776931388750,39.64,77987.52,2.14,-0.49633,0.00017,23.01755]
[1776931393788,39.64,77989.49,2.14,-0.49598,0.00017,23.01794]
[1776931398824,39.63,77992.22,2.14,-0.49551,0.00017,23.01845]
[1776931404035,39.63,77991.13,2.14,-0.4957,0.00017,23.01825]
[1776931404057,39.63,77991.13,2.14,-0.4957,0.00017,23.01825]
[1776931404068,39.63,77991.13,2.14,-0.4957,0.00017,23.01825]
[1776931404136,39.62,77991.08,2.14,-0.49571,0.00017,23.01824]
[1776931409918,39.62,77992.43,2.14,-0.49547,0.00017,23.01849]
[1776931409953,39.62,78005.53,2.14,-0.49319,0.00017,23.02048]
[1776931411915,39.62,78007.4,2.14,-0.49286,0.00017,23.0167]
[1776931412230,39.62,78007.4,2.14,-0.49286,0.00017,23.0167]
[1776931412921,39.62,78008.18,2.14,-0.49273,0.00017,23.01679]
[1776931416951,39.61,78015.69,2.14,-0.49142,0.00017,23.01751]
[1776931418964,39.62,78020.85,2.14,-0.49052,0.00017,23.01785]
[1776931420415,39.62,78021.47,2.14,-0.49041,0.00017,23.01789]
[1776931420475,39.62,78021.47,2.14,-0.49041,0.00017,23.01789]
[1776931421165,39.62,78018.81,2.14,-0.49087,0.00017,23.01773]
[1776931421987,39.62,78016.72,2.14,-0.49124,0.00017,23.01758]
[1776931422443,39.62,78016.72,2.14,-0.49124,0.00017,23.01758]
[1776931422453,39.62,78016.72,2.14,-0.49124,0.00017,23.01758]
[1776931428028,39.62,78006.68,2.14,-0.49299,0.00017,23.01662]
[1776931428438,39.62,78006.68,2.14,-0.49299,0.00017,23.01662]
[1776931429036,39.62,78004.86,2.14,-0.49331,0.00017,23.0164]
[1776931430817,39.62,78004.86,2.14,-0.49331,0.00017,23.0164]
[1776931432495,39.61,78008.21,2.14,-0.49272,0.00017,23.0168]
[1776931433063,39.61,78008.9,2.14,-0.4926,0.00017,23.01687]
[1776931436603,39.61,78009.39,2.14,-0.49252,0.00017,23.01692]
[1776931437093,39.61,78011.27,2.14,-0.49219,0.00017,23.01712]
[1776931442126,39.61,78013.74,2.14,-0.49176,0.00017,23.01734]
[1776931442859,39.61,78013.74,2.14,-0.49176,0.00017,23.01734]
[1776931444710,39.61,78014.69,2.14,-0.49159,0.00017,23.01743]
[1776931445147,39.61,78014.87,2.14,-0.49156,0.00017,23.01744]
[1776931447245,39.61,78015.81,2.14,-0.4914,0.00017,23.01752]
[1776931447255,39.61,78015.81,2.14,-0.4914,0.00017,23.01752]
[1776931448000,39.61,78015.81,2.14,-0.4914,0.00017,23.01752]
[1776931448173,39.61,78004.08,2.14,-0.49344,0.00017,23.0163]
[1776931452196,39.61,77996.24,2.14,-0.49481,0.00017,23.01515]
[1776931453317,39.61,77995.08,2.14,-0.49501,0.00017,23.01495]
[1776931453326,39.61,77995.08,2.14,-0.49501,0.00017,23.01495]
[1776931454210,39.61,77994.56,2.14,-0.4951,0.00017,23.01487]
[1776931458237,39.61,77987.73,2.14,-0.4963,0.00017,23.01359]
[1776931463273,39.61,77988.33,2.14,-0.49619,0.00017,23.01371]
[1776931468307,39.61,77987.28,2.14,-0.49638,0.00017,23.0135]
[1776931473343,39.6,77983.28,2.14,-0.49708,0.00017,23.00865]
[1776931476917,39.6,77977.71,2.14,-0.49805,0.00017,23.00735]
[1776931479846,39.59,77979.28,2.14,-0.49778,0.00017,23.00773]
[1776931479941,39.59,77987.47,2.14,-0.49635,0.00017,23.00954]
[1776931481099,39.59,77987.47,2.14,-0.49635,0.00017,23.00954]
[1776931481199,39.59,77987.29,2.14,-0.49638,0.00017,23.0095]
[1776931485430,39.58,77981.95,2.14,-0.49731,0.00017,23.00835]
[1776931490462,39.58,77983.25,2.14,-0.49709,0.00017,23.00865]
[1776931495497,39.57,77981.11,2.14,-0.49746,0.00017,23.00816]
[1776931500532,39.57,77980.54,2.14,-0.49756,0.00017,23.00803]
[1776931506064,39.57,77982.91,2.14,-0.49715,0.00017,23.00857]
[1776931512130,39.55,77984.04,2.14,-0.49696,0.00017,23.00882]
[1776931513492,39.54,77984.73,2.14,-0.49684,0.00017,23.00897]
[1776931513625,39.54,77984.73,2.14,-0.49684,0.00017,23.00897]
[1776931516274,39.54,77994.85,2.14,-0.49507,0.00017,23.01092]
[1776931517544,39.54,77998.0,2.14,-0.49452,0.00017,23.01144]
[1776931517594,39.54,77998.0,2.14,-0.49452,0.00017,23.01144]
[1776931517695,39.54,78000.73,2.14,-0.49404,0.00017,23.01185]
[1776931523695,39.53,77998.92,2.14,-0.49436,0.00017,23.01158]
[1776931527508,39.53,77999.88,2.14,-0.49419,0.00017,23.01173]
[1776931527518,39.53,77999.88,2.14,-0.49419,0.00017,23.01173]
[1776931527729,39.53,77999.88,2.14,-0.49419,0.00017,23.01173]
[1776931531763,39.52,77998.07,2.14,-0.49451,0.00017,23.01145]
[1776931531856,39.52,77998.77,2.14,-0.49439,0.00017,23.00756]
[1776931533354,39.52,77998.77,2.14,-0.49439,0.00017,23.00756]
[1776931533359,39.52,77998.77,2.14,-0.49439,0.00017,23.00756]
[1776931533781,39.52,77998.5,2.14,-0.49443,0.00017,23.00752]
[1776931538918,39.49,77997.48,2.14,-0.49462,0.00018,23.00736]
[1776931545854,39.41,77991.52,2.14,-0.49567,0.00018,23.00634]
[1776931547943,39.4,77990.03,2.14,-0.49594,0.00018,23.00607]
[1776931547974,39.4,77994.93,2.14,-0.49508,0.00018,23.00695]
[1776931551898,39.39,78000.38,2.14,-0.49412,0.00018,23.00781]
[1776931556933,39.36,78001.23,2.14,-0.49398,0.00018,23.00794]
[1776931560457,39.35,77999.75,2.14,-0.49424,0.00018,23.00773]
[1776931560960,39.35,77995.39,2.14,-0.49501,0.00018,23.00704]
[1776931565995,39.35,77995.73,2.14,-0.49495,0.00018,23.00709]
[1776931571054,39.35,77996.85,2.14,-0.49475,0.00018,23.00728]
[1776931576073,39.34,77995.16,2.14,-0.49505,0.00018,23.007]
[1776931581102,39.34,77993.15,2.14,-0.4954,0.00018,23.00665]
[1776931586136,39.34,77992.77,2.14,-0.49547,0.00018,23.00658]
[1776931588406,39.33,77992.45,2.14,-0.49553,0.00018,23.00652]
[1776931589160,39.33,77992.45,2.14,-0.49553,0.00018,23.00652]
[1776931592088,39.33,77988.93,2.14,-0.49615,0.00018,23.00186]
[1776931592098,39.33,77988.93,2.14,-0.49615,0.00018,23.00186]
[1776931592193,39.33,77990.87,2.14,-0.49581,0.00018,23.00223]
[1776931598223,39.33,77992.24,2.14,-0.49557,0.00018,23.00249]
[1776931603256,39.32,77997.16,2.14,-0.4947,0.00018,23.00333]
[1776931604459,39.32,77997.03,2.14,-0.49472,0.00018,23.00331]
[1776931604476,39.32,77997.03,2.14,-0.49472,0.00018,23.00331]
[1776931605271,39.32,77998.64,2.14,-0.49444,0.00018,23.00356]
[1776931610306,39.32,77997.71,2.14,-0.4946,0.00018,23.00342]
[1776931615345,39.32,77993.27,2.14,-0.49539,0.00018,23.00267]
[1776931620382,39.31,77993.91,2.14,-0.49527,0.00018,23.00279]
[1776931625415,39.31,77993.75,2.14,-0.4953,0.00018,23.00276]
[1776931630450,39.31,77994.48,2.14,-0.49517,0.00018,23.00288]
[1776931635485,39.3,77993.38,2.14,-0.49537,0.00018,23.00269]
[1776931640520,39.3,77997.79,2.14,-0.49459,0.00018,23.00343]
[1776931645555,39.3,77994.97,2.14,-0.49509,0.00018,23.00297]
[1776931650591,39.29,77995.21,2.14,-0.49505,0.00018,23.00301]
[1776931655629,39.29,77995.52,2.14,-0.495,0.00018,22.99906]
[1776931660660,39.29,77993.52,2.14,-0.49535,0.00018,22.99872]
[1776931662676,39.29,77988.88,2.14,-0.49617,0.00018,22.99785]
[1776931668276,39.29,77990.09,2.14,-0.49595,0.00018,22.99809]
[1776931673405,39.29,77990.78,2.14,-0.49583,0.00018,22.99822]
[1776931678786,39.28,77991.27,2.14,-0.49575,0.00018,22.99831]
[1776931681808,39.28,77995.96,2.14,-0.49492,0.00018,22.99913]
[1776931682814,39.28,78003.53,2.14,-0.49359,0.00018,23.00026]
[1776931684396,39.28,78000.85,2.14,-0.49406,0.00018,22.99989]
[1776931685836,39.28,77994.93,2.14,-0.4951,0.00018,22.99896]
[1776931690870,39.28,77997.55,2.14,-0.49464,0.00018,22.99939]
[1776931695908,39.27,77997.6,2.14,-0.49463,0.00018,22.9994]
[1776931700944,39.27,77996.91,2.14,-0.49475,0.00018,22.99929]
[1776931701785,39.27,77996.91,2.14,-0.49475,0.00018,22.99929]
[1776931702084,39.27,77988.63,2.14,-0.49621,0.00018,22.9978]
[1776931704400,39.26,77976.39,2.14,-0.49837,0.00018,22.99504]
[1776931704634,39.26,77976.39,2.14,-0.49837,0.00018,22.99504]
[1776931705259,39.26,77976.15,2.14,-0.49841,0.00018,22.99498]
[1776931710850,39.25,77975.52,2.14,-0.49853,0.00018,22.99482]
[1776931711772,39.25,77974.91,2.14,-0.49864,0.00018,22.99065]
[1776931712017,39.25,77974.91,2.14,-0.49864,0.00018,22.99065]
[1776931713460,39.25,77965.78,2.14,-0.50025,0.00018,22.98809]
[1776931714478,39.25,77939.51,2.14,-0.50488,0.00018,22.97863]
[1776931715000,39.25,77939.51,2.14,-0.50488,0.00018,22.97863]
[1776931715387,39.25,77939.51,2.14,-0.50488,0.00018,22.97863]
[1776931715428,39.25,77939.51,2.14,-0.50488,0.00018,22.97863]
[1776931715451,39.25,77939.51,2.14,-0.50488,0.00018,22.97863]
[1776931715514,39.25,77938.51,2.14,-0.50506,0.00018,22.97821]
[1776931715568,39.25,77938.51,2.14,-0.50506,0.00018,22.97821]
[1776931716055,39.25,77938.51,2.14,-0.50506,0.00018,22.97821]
[1776931716577,39.25,77938.51,2.14,-0.50506,0.00018,22.97821]
[1776931717199,39.25,77938.51,2.14,-0.50506,0.00018,22.97821]
[1776931717248,39.25,77938.51,2.14,-0.50506,0.00018,22.97821]
[1776931717409,39.25,77938.51,2.14,-0.50506,0.00018,22.97821]
[1776931717469,39.25,77951.06,2.14,-0.50285,0.00018,22.98317]
[1776931718140,39.25,77951.06,2.14,-0.50285,0.00018,22.98317]
[1776931718215,39.25,77961.54,2.14,-0.501,0.00018,22.98677]
[1776931720272,39.25,77965.5,2.14,-0.5003,0.00018,22.98801]
[1776931720285,39.25,77965.5,2.14,-0.5003,0.00018,22.98801]
[1776931720404,39.25,77965.5,2.14,-0.5003,0.00018,22.98801]
[1776931720409,39.25,77972.07,2.14,-0.49914,0.00018,22.9899]
[1776931721362,39.25,77972.07,2.14,-0.49914,0.00018,22.9899]
[1776931721375,39.25,77972.07,2.14,-0.49914,0.00018,22.9899]
[1776931721429,39.24,77982.5,2.14,-0.4973,0.00018,22.9925]
[1776931722193,39.24,77982.5,2.14,-0.4973,0.00018,22.9925]
[1776931722202,39.24,77998.61,2.14,-0.49446,0.00018,22.99556]
[1776931723180,39.24,77998.61,2.14,-0.49446,0.00018,22.99556]
[1776931723263,39.24,78011.88,2.14,-0.49212,0.00018,22.9972]
[1776931723692,39.24,78011.88,2.14,-0.49212,0.00018,22.9972]
[1776931724115,39.24,78011.49,2.14,-0.49219,0.00018,22.99717]
[1776931725374,39.24,78011.49,2.14,-0.49219,0.00018,22.99717]
[1776931725390,39.24,78011.49,2.14,-0.49219,0.00018,22.99717]
[1776931725400,39.24,78011.49,2.14,-0.49219,0.00018,22.99717]
[1776931725452,39.24,78016.56,2.14,-0.4913,0.00018,22.99759]
[1776931729217,39.24,78018.8,2.14,-0.4909,0.00018,22.99775]
[1776931729250,39.24,78023.42,2.14,-0.49009,0.00018,22.99799]
[1776931731503,39.24,78033.09,2.14,-0.48838,0.00018,22.99819]
[1776931732178,39.24,78033.09,2.14,-0.48838,0.00018,22.99819]
[1776931733182,39.24,78039.19,2.14,-0.48731,0.00018,22.99809]
[1776931734812,39.24,78040.37,2.14,-0.4871,0.00018,22.99806]
[1776931735102,39.24,78040.37,2.14,-0.4871,0.00018,22.99806]
[1776931735193,39.24,78040.37,2.14,-0.4871,0.00018,22.99806]
[1776931735732,39.24,78040.37,2.14,-0.4871,0.00018,22.99806]
[1776931736191,39.24,78040.37,2.14,-0.4871,0.00018,22.99806]
[1776931736255,39.23,78036.82,2.14,-0.48772,0.00018,22.99815]
[1776931740214,39.23,78035.04,2.14,-0.48804,0.00018,22.99817]
[1776931740299,39.23,78035.29,2.14,-0.48799,0.00018,22.99817]
[1776931742319,39.23,78027.21,2.14,-0.48942,0.00018,22.99812]
[1776931743629,39.23,78027.21,2.14,-0.48942,0.00018,22.99812]
[1776931744196,39.23,78027.21,2.14,-0.48942,0.00018,22.99812]
[1776931744207,39.23,78027.21,2.14,-0.48942,0.00018,22.99812]
[1776931744224,39.23,78027.21,2.14,-0.48942,0.00018,22.99812]
[1776931744258,39.23,78025.76,2.14,-0.48967,0.00018,22.99808]
[1776931744956,39.23,78025.76,2.14,-0.48967,0.00018,22.99808]
[1776931745263,39.23,78024.71,2.14,-0.48986,0.00018,22.99804]
[1776931746012,39.23,78024.71,2.14,-0.48986,0.00018,22.99804]
[1776931746026,39.23,78024.71,2.14,-0.48986,0.00018,22.99804]
[1776931746316,39.22,78022.23,2.14,-0.4903,0.00018,22.99794]
[1776931752313,39.22,78019.69,2.14,-0.49074,0.00018,22.9978]
[1776931757348,39.22,78017.05,2.14,-0.49121,0.00018,22.99763]
[1776931759056,39.22,78016.69,2.14,-0.49127,0.00018,22.9976]
[1776931759360,39.21,78018.33,2.14,-0.49099,0.00018,22.99772]
[1776931763571,39.21,78017.95,2.14,-0.49105,0.00018,22.99769]
[1776931763595,39.21,78017.95,2.14,-0.49105,0.00018,22.99769]
[1776931764397,39.21,78017.95,2.14,-0.49105,0.00018,22.99769]
[1776931766556,39.21,78019.3,2.14,-0.49081,0.00018,22.99778]
[1776931767418,39.21,78029.76,2.14,-0.48897,0.00018,22.99817]
[1776931768575,39.21,78029.76,2.14,-0.48897,0.00018,22.99817]
[1776931768424,39.21,78038.25,2.14,-0.48747,0.00018,22.99812]
[1776931768675,39.21,78038.25,2.14,-0.48747,0.00018,22.99812]
[1776931769432,39.21,78043.77,2.14,-0.4865,0.00018,22.99791]
[1776931770546,39.21,78043.77,2.14,-0.4865,0.00018,22.99791]
[1776931770566,39.2,78042.86,2.14,-0.48666,0.00018,22.99796]
[1776931773760,39.2,78043.86,2.14,-0.48648,0.00018,22.9939]
[1776931774269,39.2,78043.86,2.14,-0.48648,0.00018,22.9939]
[1776931774288,39.2,78043.86,2.14,-0.48648,0.00018,22.9939]
[1776931774296,39.2,78043.86,2.14,-0.48648,0.00018,22.9939]
[1776931774466,39.2,78043.19,2.14,-0.4866,0.00018,22.99393]
[1776931774619,39.2,78043.19,2.14,-0.4866,0.00018,22.99393]
[1776931775569,39.2,78043.19,2.14,-0.4866,0.00018,22.99393]
[1776931775473,39.2,78044.07,2.14,-0.48645,0.00018,22.99389]
[1776931776605,39.2,78044.07,2.14,-0.48645,0.00018,22.99389]
[1776931777492,39.2,78047.79,2.14,-0.48579,0.00018,22.99367]
[1776931782522,39.19,78044.64,2.14,-0.48634,0.00018,22.99386]
[1776931786551,39.19,78052.7,2.14,-0.48492,0.00018,22.99328]
[1776931790881,39.18,78052.82,2.14,-0.4849,0.00018,22.99327]
[1776931791585,39.18,78053.18,2.14,-0.48484,0.00018,22.99324]
[1776931793992,39.18,78055.94,2.14,-0.48435,0.00018,22.99296]
[1776931795024,39.18,78055.91,2.14,-0.48436,0.00018,22.99297]
[1776931795625,39.18,78058.5,2.14,-0.4839,0.00018,22.99268]
[1776931796641,39.18,78067.27,2.14,-0.48235,0.00018,22.99149]
[1776931797028,39.18,78067.27,2.14,-0.48235,0.00018,22.99149]
[1776931797649,39.18,78068.88,2.14,-0.48207,0.00018,22.99123]
[1776931799003,39.18,78071.19,2.14,-0.48166,0.00018,22.99084]
[1776931799650,39.18,78070.78,2.14,-0.48173,0.00018,22.99092]
[1776931800997,39.18,78070.93,2.14,-0.48171,0.00018,22.99089]
[1776931801025,39.18,78070.93,2.14,-0.48171,0.00018,22.99089]
[1776931801666,39.18,78071.62,2.14,-0.48158,0.00018,22.99077]
[1776931802255,39.18,78071.62,2.14,-0.48158,0.00018,22.99077]
[1776931803062,39.18,78072.65,2.14,-0.4814,0.00018,22.99059]
[1776931803065,39.18,78072.65,2.14,-0.4814,0.00018,22.99059]
[1776931803071,39.18,78072.65,2.14,-0.4814,0.00018,22.99059]
[1776931803094,39.18,78072.65,2.14,-0.4814,0.00018,22.99059]
[1776931803101,39.18,78072.65,2.14,-0.4814,0.00018,22.99059]
[1776931803679,39.18,78076.16,2.14,-0.48078,0.00018,22.98993]
[1776931804315,39.18,78076.16,2.14,-0.48078,0.00018,22.98993]
[1776931804693,39.18,78081.25,2.14,-0.47989,0.00018,22.98887]
[1776931806700,39.18,78087.48,2.14,-0.47879,0.00018,22.98742]
[1776931807495,39.18,78087.48,2.14,-0.47879,0.00018,22.98742]
[1776931807497,39.18,78087.48,2.14,-0.47879,0.00018,22.98742]
[1776931808713,39.18,78094.84,2.14,-0.47749,0.00018,22.98549]
[1776931809251,39.18,78094.84,2.14,-0.47749,0.00018,22.98549]
[1776931809722,39.18,78098.38,2.14,-0.47687,0.00018,22.98447]
[1776931811219,39.18,78099.51,2.14,-0.47667,0.00018,22.98413]
[1776931811225,39.18,78099.51,2.14,-0.47667,0.00018,22.98413]
[1776931811738,39.18,78099.47,2.14,-0.47668,0.00018,22.98415]
[1776931813203,39.18,78098.82,2.14,-0.47679,0.00018,22.98434]
[1776931813749,39.18,78098.63,2.14,-0.47683,0.00018,22.9844]
[1776931814773,39.18,78092.38,2.14,-0.47793,0.00018,22.98617]
[1776931815822,39.18,78062.68,2.14,-0.48316,0.00018,22.99216]
[1776931816772,39.18,78062.68,2.14,-0.48316,0.00018,22.99216]
[1776931817349,39.18,78062.68,2.14,-0.48316,0.00018,22.99216]
[1776931817358,39.18,78062.68,2.14,-0.48316,0.00018,22.99216]
[1776931817781,39.18,78063.43,2.14,-0.48303,0.00018,22.99205]
[1776931818954,39.18,78063.92,2.14,-0.48294,0.00018,22.99199]
[1776931819794,39.18,78064.69,2.14,-0.48281,0.00018,22.99188]
[1776931821650,39.18,78066.15,2.14,-0.48255,0.00018,22.99166]
[1776931822652,39.18,78066.58,2.14,-0.48247,0.00018,22.9916]
[1776931822812,39.18,78068.33,2.14,-0.48217,0.00018,22.99132]
[1776931824895,39.18,78072.32,2.14,-0.48146,0.00018,22.99065]
[1776931825834,39.18,78072.32,2.14,-0.48146,0.00018,22.99065]
[1776931830870,39.18,78071.78,2.14,-0.48156,0.00018,22.99074]
[1776931835905,39.18,78072.08,2.14,-0.4815,0.00018,22.98668]
[1776931838950,39.18,78078.58,2.14,-0.48036,0.00018,22.98543]
[1776931839934,39.18,78073.34,2.14,-0.48128,0.00018,22.98645]
[1776931841980,39.18,78073.72,2.14,-0.48121,0.00018,22.98638]
[1776931842954,39.18,78074.56,2.14,-0.48107,0.00018,22.98623]
[1776931847494,39.18,78075.06,2.14,-0.48098,0.00018,22.98613]
[1776931847987,39.18,78074.54,2.14,-0.48107,0.00018,22.98623]
[1776931853029,39.18,78074.92,2.14,-0.481,0.00018,22.98616]
[1776931858063,39.18,78073.17,2.14,-0.48131,0.00018,22.98648]
[1776931858455,39.18,78073.17,2.14,-0.48131,0.00018,22.98648]
[1776931859069,39.18,78072.87,2.14,-0.48136,0.00018,22.98654]
[1776931860077,39.18,78063.68,2.14,-0.48298,0.00018,22.98801]
[1776931862097,39.18,78063.02,2.14,-0.4831,0.00018,22.9881]
[1776931867126,39.19,78064.26,2.14,-0.48288,0.00018,22.98793]
[1776931872164,39.19,78068.02,2.14,-0.48222,0.00018,22.98737]
[1776931876220,39.19,78052.52,2.14,-0.48495,0.00018,22.98929]
[1776931878204,39.19,78055.45,2.14,-0.48444,0.00018,22.98901]
[1776931883239,39.2,78058.91,2.14,-0.48383,0.00018,22.98863]
[1776931888273,39.2,78061.69,2.14,-0.48334,0.00018,22.98829]
[1776931891976,39.2,78066.85,2.14,-0.48243,0.00018,22.98355]
[1776931894314,39.21,78072.73,2.14,-0.48139,0.00018,22.98257]
[1776931899913,39.21,78073.97,2.14,-0.48117,0.00018,22.98234]
[1776931905401,39.21,78070.87,2.14,-0.48172,0.00018,22.9829]
[1776931910433,39.21,78072.75,2.14,-0.48139,0.00018,22.98257]
[1776931915470,39.22,78072.49,2.14,-0.48144,0.00018,22.98261]
[1776931920504,39.22,78072.93,2.14,-0.48136,0.00018,22.98254]
[1776931924532,39.22,78078.07,2.14,-0.48045,0.00018,22.98155]
[1776931926700,39.22,78077.41,2.14,-0.48057,0.00018,22.98168]
[1776931926802,39.22,78078.87,2.14,-0.48031,0.00018,22.98139]
[1776931931903,39.22,78078.08,2.14,-0.48045,0.00018,22.98155]
[1776931937896,39.22,78079.56,2.14,-0.48019,0.00018,22.98124]
[1776931939182,39.22,78079.19,2.14,-0.48026,0.00018,22.98132]
[1776931940193,39.22,78083.6,2.14,-0.47948,0.00018,22.98036]
[1776931945678,39.22,78082.97,2.14,-0.47959,0.00018,22.9805]
[1776931947014,39.22,78082.97,2.14,-0.47959,0.00018,22.9805]
[1776931947882,39.22,78083.64,2.14,-0.47947,0.00018,22.98034]
[1776931947994,39.22,78083.64,2.14,-0.47947,0.00018,22.98034]
[1776931948006,39.22,78083.64,2.14,-0.47947,0.00018,22.98034]
[1776931948096,39.22,78094.96,2.14,-0.47748,0.00018,22.97747]
[1776931948976,39.22,78094.96,2.14,-0.47748,0.00018,22.97747]
[1776931949152,39.22,78094.96,2.14,-0.47748,0.00018,22.97747]
[1776931949077,39.22,78100.4,2.14,-0.47652,0.00018,22.97588]
[1776931949708,39.22,78100.4,2.14,-0.47652,0.00018,22.97588]
[1776931951861,39.22,78099.86,2.14,-0.47662,0.00018,22.97605]
[1776931951944,39.22,78095.01,2.14,-0.47747,0.00018,22.97344]
[1776931957765,39.22,78097.92,2.14,-0.47696,0.00018,22.97261]
[1776931962801,39.22,78092.28,2.14,-0.47795,0.00018,22.97419]
[1776931966829,39.22,78100.08,2.14,-0.47658,0.00018,22.97197]
[1776931967835,39.22,78106.72,2.14,-0.47541,0.00018,22.96986]
[1776931968844,39.22,78101.43,2.14,-0.47634,0.00018,22.97156]
[1776931971863,39.22,78107.28,2.14,-0.47531,0.00018,22.96968]
[1776931976898,39.23,78115.55,2.14,-0.47386,0.00018,22.96677]
[1776931980265,39.23,78126.35,2.14,-0.47196,0.00018,22.9625]
[1776931981000,39.23,78126.35,2.14,-0.47196,0.00018,22.9625]
[1776931981250,39.23,78126.35,2.14,-0.47196,0.00018,22.9625]
[1776931981260,39.23,78133.93,2.14,-0.47063,0.00018,22.95919]
[1776931981487,39.23,78133.93,2.14,-0.47063,0.00018,22.95919]
[1776931981556,39.23,78133.93,2.14,-0.47063,0.00018,22.95919]
[1776931981945,39.23,78133.93,2.14,-0.47063,0.00018,22.95919]
[1776931982939,39.23,78149.74,2.14,-0.46785,0.00018,22.95147]
[1776931984000,39.23,78149.74,2.14,-0.46785,0.00018,22.95147]
[1776931984051,39.23,78148.21,2.14,-0.46812,0.00018,22.95226]
[1776931989130,39.23,78149.22,2.14,-0.46794,0.00018,22.95174]
[1776931991008,39.23,78162.25,2.14,-0.46565,0.00018,22.94456]
[1776931993010,39.23,78164.47,2.14,-0.46526,0.00018,22.94326]
[1776931993737,39.23,78164.47,2.14,-0.46526,0.00018,22.94326]
[1776931993792,39.23,78164.47,2.14,-0.46526,0.00018,22.94326]
[1776931993798,39.23,78164.47,2.14,-0.46526,0.00018,22.94326]
[1776931994018,39.23,78167.5,2.14,-0.46473,0.00018,22.94145]
[1776931999231,39.23,78165.91,2.14,-0.46501,0.00018,22.94241]
[1776932000060,39.23,78166.86,2.14,-0.46484,0.00018,22.94184]
[1776932004450,39.23,78166.08,2.14,-0.46498,0.00018,22.94231]
[1776932005095,39.23,78163.96,2.14,-0.46535,0.00018,22.94356]
[1776932006102,39.23,78159.02,2.14,-0.46622,0.00018,22.94641]
[1776932011136,39.23,78158.63,2.14,-0.46628,0.00018,22.94261]
[1776932016172,39.23,78161.05,2.14,-0.46586,0.00018,22.94123]
[1776932021222,39.23,78165.62,2.14,-0.46506,0.00018,22.93856]
[1776932026241,39.23,78164.98,2.14,-0.46517,0.00018,22.93894]
[1776932028257,39.23,78158.35,2.14,-0.46633,0.00018,22.94277]
[1776932028355,39.23,78158.35,2.14,-0.46633,0.00018,22.94277]
[1776932029263,39.24,78158.86,2.14,-0.46625,0.00018,22.94248]
[1776932033762,39.24,78158.89,2.14,-0.46624,0.00018,22.94247]
[1776932034297,39.24,78158.2,2.14,-0.46636,0.00018,22.94286]
[1776932039334,39.24,78151.74,2.14,-0.4675,0.00018,22.9464]
[1776932044370,39.24,78149.44,2.14,-0.4679,0.00018,22.94761]
[1776932049405,39.24,78136.8,2.14,-0.47012,0.00018,22.95386]
[1776932049622,39.24,78136.8,2.14,-0.47012,0.00018,22.95386]
[1776932050413,39.23,78137.48,2.14,-0.47,0.00018,22.95354]
[1776932050428,39.23,78137.48,2.14,-0.47,0.00018,22.95354]
[1776932051059,39.23,78137.48,2.14,-0.47,0.00018,22.95354]
[1776932051419,39.23,78132.98,2.14,-0.47079,0.00018,22.95561]
[1776932056746,39.23,78131.65,2.14,-0.47102,0.00018,22.9562]
[1776932056841,39.23,78126.69,2.14,-0.4719,0.00018,22.95834]
[1776932058998,39.23,78127.71,2.14,-0.47172,0.00018,22.95791]
[1776932059130,39.23,78128.69,2.14,-0.47155,0.00018,22.95749]
[1776932061039,39.23,78122.19,2.14,-0.47269,0.00018,22.96019]
[1776932066524,39.24,78124.93,2.14,-0.47221,0.00018,22.95908]
[1776932072967,39.24,78124.85,2.14,-0.47222,0.00018,22.9551]
[1776932078756,39.24,78126.88,2.14,-0.47186,0.00018,22.95426]
[1776932085104,39.25,78130.01,2.14,-0.47132,0.00018,22.95293]
[1776932091257,39.25,78135.53,2.14,-0.47035,0.00018,22.95046]
[1776932095184,39.25,78134.78,2.14,-0.47048,0.00018,22.95081]
[1776932095407,39.26,78130.0,2.14,-0.47132,0.00018,22.95295]
[1776932097909,39.26,78129.02,2.14,-0.47149,0.00018,22.95337]
[1776932098003,39.26,78129.43,2.14,-0.47142,0.00018,22.95319]
[1776932101833,39.25,78129.35,2.14,-0.47143,0.00018,22.95323]
[1776932101877,39.25,78129.57,2.14,-0.4714,0.00018,22.95313]
[1776932102883,39.25,78129.57,2.14,-0.4714,0.00018,22.95313]
[1776932103420,39.25,78127.63,2.14,-0.47174,0.00018,22.95396]
[1776932104068,39.25,78106.07,2.14,-0.47553,0.00018,22.96209]
[1776932105031,39.25,78106.07,2.14,-0.47553,0.00018,22.96209]
[1776932105131,39.25,78104.52,2.14,-0.4758,0.00018,22.96259]
[1776932109832,39.26,78099.26,2.14,-0.47673,0.00018,22.96422]
[1776932114861,39.26,78096.02,2.14,-0.4773,0.00018,22.96517]
[1776932119895,39.26,78092.73,2.14,-0.47788,0.00018,22.96608]
[1776932124931,39.26,78090.77,2.14,-0.47822,0.00018,22.9666]
[1776932129965,39.26,78088.43,2.14,-0.47863,0.00018,22.9672]
[1776932135000,39.27,78086.03,2.14,-0.47906,0.00018,22.96377]
[1776932140035,39.27,78084.79,2.14,-0.47927,0.00018,22.96406]
[1776932143341,39.27,78079.64,2.14,-0.48018,0.00018,22.96521]
[1776932148382,39.27,78069.74,2.14,-0.48192,0.00018,22.96707]
[1776932149366,39.27,78063.16,2.14,-0.48308,0.00018,22.96806]
[1776932149846,39.27,78063.16,2.14,-0.48308,0.00018,22.96806]
[1776932150383,39.27,78063.16,2.14,-0.48308,0.00018,22.96806]
[1776932156162,39.27,78062.05,2.14,-0.48328,0.00018,22.96821]
[1776932160749,39.27,78064.44,2.14,-0.48286,0.00018,22.96788]
[1776932161198,39.26,78066.52,2.14,-0.48249,0.00018,22.96758]
[1776932162202,39.26,78081.78,2.14,-0.4798,0.00018,22.96474]
[1776932167239,39.27,78077.92,2.14,-0.48048,0.00018,22.96556]
[1776932172293,39.26,78083.54,2.14,-0.47949,0.00018,22.96435]
[1776932177489,39.27,78082.26,2.14,-0.47972,0.00018,22.96464]
[1776932177672,39.27,78082.12,2.14,-0.47974,0.00018,22.96467]
[1776932179324,39.27,78093.01,2.14,-0.47783,0.00018,22.96199]
[1776932181537,39.27,78094.63,2.14,-0.47754,0.00018,22.96155]
[1776932182361,39.27,78105.32,2.14,-0.47566,0.00018,22.95833]
[1776932187378,39.26,78099.8,2.14,-0.47663,0.00018,22.96005]
[1776932188475,39.26,78091.58,2.14,-0.47808,0.00018,22.96237]
[1776932194427,39.26,78088.9,2.14,-0.47855,0.00018,22.95905]
[1776932199462,39.26,78087.89,2.14,-0.47873,0.00018,22.9593]
[1776932204498,39.26,78084.02,2.14,-0.47941,0.00018,22.96022]
[1776932207518,39.26,78077.2,2.14,-0.48061,0.00018,22.96169]
[1776932212556,39.26,78073.92,2.14,-0.48119,0.00018,22.96232]
[1776932217592,39.26,78075.16,2.14,-0.48097,0.00018,22.96208]
[1776932221355,39.26,78077.41,2.14,-0.48057,0.00018,22.96164]
[1776932221456,39.26,78076.73,2.14,-0.48069,0.00018,22.96178]
[1776932223741,39.26,78069.29,2.14,-0.482,0.00018,22.96312]
[1776932226658,39.25,78078.54,2.14,-0.48037,0.00018,22.96141]
[1776932228671,39.25,78080.28,2.14,-0.48006,0.00018,22.96105]
[1776932230686,39.25,78085.23,2.14,-0.47919,0.00018,22.95993]
[1776932232244,39.25,78088.39,2.14,-0.47864,0.00018,22.95917]
[1776932234713,39.25,78082.99,2.14,-0.47959,0.00018,22.96045]
[1776932236641,39.25,78083.9,2.14,-0.47943,0.00018,22.96024]
[1776932236742,39.25,78090.81,2.14,-0.47821,0.00018,22.95855]
[1776932241853,39.25,78090.21,2.14,-0.47831,0.00018,22.95871]
[1776932242677,39.25,78089.32,2.14,-0.47847,0.00018,22.95893]
[1776932242779,39.25,78089.32,2.14,-0.47847,0.00018,22.95893]
[1776932244787,39.25,78084.18,2.14,-0.47938,0.00018,22.96018]
[1776932249824,39.25,78084.24,2.14,-0.47937,0.00018,22.96017]
[1776932254860,39.25,78090.48,2.14,-0.47827,0.00018,22.95462]
[1776932259895,39.25,78088.19,2.14,-0.47867,0.00018,22.9552]
[1776932260899,39.25,78081.98,2.14,-0.47976,0.00018,22.95666]
[1776932265934,39.25,78081.09,2.14,-0.47992,0.00018,22.95686]
[1776932270970,39.25,78079.37,2.14,-0.48022,0.00018,22.95722]
[1776932276010,39.25,78080.47,2.14,-0.48003,0.00018,22.95699]
[1776932280325,39.25,78080.37,2.14,-0.48005,0.00018,22.95701]
[1776932280427,39.25,78080.24,2.14,-0.48007,0.00018,22.95704]
[1776932282595,39.25,78088.31,2.14,-0.47865,0.00018,22.95517]
[1776932286077,39.25,78083.2,2.14,-0.47955,0.00018,22.95639]
[1776932291112,39.25,78083.67,2.14,-0.47946,0.00018,22.95628]
[1776932293869,39.25,78082.4,2.14,-0.47969,0.00018,22.95657]
[1776932294132,39.25,78079.89,2.14,-0.48013,0.00018,22.95712]
[1776932295535,39.25,78073.26,2.14,-0.4813,0.00018,22.95842]
[1776932300596,39.25,78070.69,2.14,-0.48175,0.00018,22.95887]
[1776932306216,39.25,78073.28,2.14,-0.48129,0.00018,22.95841]
[1776932311254,39.25,78073.27,2.14,-0.48129,0.00018,22.9544]
[1776932312259,39.24,78064.08,2.14,-0.48291,0.00018,22.95589]
[1776932315797,39.24,78065.53,2.14,-0.48266,0.00018,22.95568]
[1776932316295,39.24,78055.77,2.14,-0.48438,0.00018,22.9569]
[1776932320166,39.24,78054.92,2.14,-0.48453,0.00018,22.95699]
[1776932320384,39.24,78053.48,2.14,-0.48478,0.00018,22.95713]
[1776932327366,39.25,78056.5,2.14,-0.48425,0.00018,22.95683]
[1776932332402,39.25,78057.27,2.14,-0.48412,0.00018,22.95674]
[1776932337438,39.25,78060.33,2.14,-0.48358,0.00018,22.95638]
[1776932340388,39.25,78061.06,2.14,-0.48345,0.00018,22.95629]
[1776932340629,39.25,78055.58,2.14,-0.48441,0.00018,22.95692]
[1776932341126,39.25,78055.58,2.14,-0.48441,0.00018,22.95692]
[1776932341150,39.25,78055.58,2.14,-0.48441,0.00018,22.95692]
[1776932341529,39.25,78042.41,2.14,-0.48674,0.00018,22.95789]
[1776932343364,39.25,78042.23,2.14,-0.48677,0.00018,22.9579]
[1776932345082,39.25,78042.23,2.14,-0.48677,0.00018,22.9579]
[1776932345491,39.25,78041.77,2.14,-0.48685,0.00018,22.95791]
[1776932347522,39.25,78035.02,2.14,-0.48804,0.00018,22.95809]
[1776932352549,39.25,78035.55,2.14,-0.48795,0.00018,22.95808]
[1776932353555,39.25,78040.87,2.14,-0.48701,0.00018,22.95795]
[1776932355567,39.25,78048.33,2.14,-0.48569,0.00018,22.95755]
[1776932357579,39.25,78053.54,2.14,-0.48477,0.00018,22.95712]
[1776932359687,39.25,78058.77,2.14,-0.48385,0.00018,22.95657]
[1776932363702,39.25,78063.8,2.14,-0.48296,0.00018,22.95593]
[1776932368737,39.25,78066.23,2.14,-0.48254,0.00018,22.95557]
[1776932370751,39.25,78071.67,2.14,-0.48158,0.00018,22.95469]
[1776932371568,39.25,78071.67,2.14,-0.48158,0.00018,22.95469]
[1776932371758,39.25,78080.72,2.14,-0.47998,0.00018,22.94891]
[1776932375618,39.25,78081.33,2.14,-0.47987,0.00018,22.94877]
[1776932380645,39.25,78078.6,2.14,-0.48035,0.00018,22.94935]
[1776932380915,39.25,78080.88,2.14,-0.47995,0.00018,22.94887]
[1776932380928,39.25,78080.26,2.14,-0.48006,0.00018,22.949]
[1776932386200,39.25,78080.45,2.14,-0.48003,0.00018,22.94896]
[1776932386260,39.25,78080.45,2.14,-0.48003,0.00018,22.94896]
[1776932387464,39.25,78087.06,2.14,-0.47886,0.00018,22.94745]
[1776932389567,39.25,78087.06,2.14,-0.47886,0.00018,22.94745]
[1776932389793,39.25,78087.06,2.14,-0.47886,0.00018,22.94745]
[1776932389610,39.25,78086.31,2.14,-0.479,0.00018,22.94763]
[1776932389839,39.25,78086.31,2.14,-0.479,0.00018,22.94763]
[1776932389937,39.25,78093.56,2.14,-0.47772,0.00018,22.94576]
[1776932391645,39.25,78093.56,2.14,-0.47772,0.00018,22.94576]
[1776932391649,39.25,78096.59,2.14,-0.47718,0.00018,22.94491]
[1776932394440,39.25,78096.3,2.14,-0.47724,0.00018,22.945]
[1776932394534,39.25,78096.24,2.14,-0.47725,0.00018,22.94502]
[1776932400114,39.25,78094.37,2.14,-0.47758,0.00018,22.94554]
[1776932400840,39.25,78094.37,2.14,-0.47758,0.00018,22.94554]
[1776932401199,39.25,78094.26,2.14,-0.4776,0.00018,22.94557]
[1776932401295,39.25,78111.55,2.14,-0.47455,0.00018,22.94012]
[1776932402838,39.25,78118.22,2.14,-0.47338,0.00018,22.93767]
[1776932403008,39.25,78118.22,2.14,-0.47338,0.00018,22.93767]
[1776932403438,39.25,78117.44,2.14,-0.47351,0.00018,22.93796]
[1776932406954,39.25,78120.2,2.14,-0.47303,0.00018,22.93689]
[1776932407842,39.25,78121.76,2.14,-0.47275,0.00018,22.93628]
[1776932413507,39.25,78125.63,2.14,-0.47207,0.00018,22.9347]
[1776932419096,39.25,78122.89,2.14,-0.47255,0.00018,22.93582]
[1776932424132,39.24,78121.25,2.14,-0.47284,0.00018,22.93647]
[1776932429166,39.24,78120.25,2.14,-0.47301,0.00018,22.93686]
[1776932433647,39.23,78111.39,2.14,-0.47457,0.00018,22.93614]
[1776932437226,39.24,78107.8,2.14,-0.4752,0.00018,22.93738]
[1776932440244,39.24,78118.45,2.14,-0.47333,0.00018,22.93354]
[1776932442831,39.24,78119.86,2.14,-0.47308,0.00018,22.93299]
[1776932442864,39.24,78121.02,2.14,-0.47287,0.00018,22.93253]
[1776932443787,39.24,78121.02,2.14,-0.47287,0.00018,22.93253]
[1776932443830,39.23,78128.4,2.14,-0.47158,0.00018,22.92948]
[1776932449310,39.23,78125.26,2.14,-0.47213,0.00018,22.93081]
[1776932451304,39.23,78122.92,2.14,-0.47254,0.00018,22.93177]
[1776932451406,39.23,78123.42,2.14,-0.47245,0.00018,22.93156]
[1776932457722,39.24,78127.95,2.14,-0.47166,0.00018,22.92967]
[1776932463860,39.24,78125.53,2.14,-0.47208,0.00018,22.93069]
[1776932468393,39.23,78123.94,2.14,-0.47236,0.00018,22.93135]
[1776932468494,39.23,78123.19,2.14,-0.47249,0.00018,22.93165]
[1776932474488,39.22,78117.39,2.14,-0.47351,0.00018,22.93392]
[1776932475563,39.22,78117.39,2.14,-0.47351,0.00018,22.93392]
[1776932475664,39.22,78113.49,2.14,-0.4742,0.00018,22.93537]
[1776932478063,39.22,78116.49,2.14,-0.47367,0.00018,22.93426]
[1776932478070,39.22,78116.49,2.14,-0.47367,0.00018,22.93426]
[1776932478515,39.22,78116.45,2.14,-0.47367,0.00018,22.93427]
[1776932481125,39.22,78115.0,2.14,-0.47393,0.00018,22.93481]
[1776932481534,39.22,78113.89,2.14,-0.47412,0.00018,22.93522]
[1776932486569,39.21,78115.68,2.14,-0.47381,0.00018,22.93455]
[1776932490600,39.2,78124.68,2.14,-0.47222,0.00018,22.931]
[1776932491171,39.2,78124.68,2.14,-0.47222,0.00018,22.931]
[1776932491603,39.2,78125.31,2.14,-0.4721,0.00018,22.92671]
[1776932496644,39.19,78124.37,2.14,-0.47227,0.00018,22.92708]
[1776932497647,39.19,78117.0,2.14,-0.47356,0.00018,22.93]
[1776932500668,39.19,78101.67,2.14,-0.47627,0.00018,22.9353]
[1776932501675,39.19,78102.01,2.14,-0.47621,0.00018,22.93519]
[1776932506710,39.18,78099.08,2.14,-0.47672,0.00018,22.93608]
[1776932507664,39.18,78099.08,2.14,-0.47672,0.00018,22.93608]
[1776932507786,39.18,78099.08,2.14,-0.47672,0.00018,22.93608]
[1776932507897,39.18,78099.08,2.14,-0.47672,0.00018,22.93608]
[1776932507872,39.18,78097.96,2.14,-0.47692,0.00018,22.93642]
[1776932509733,39.18,78089.71,2.14,-0.47838,0.00018,22.93869]
[1776932509998,39.18,78089.71,2.14,-0.47838,0.00018,22.93869]
[1776932510740,39.18,78089.14,2.14,-0.47848,0.00018,22.93884]
[1776932515775,39.18,78087.88,2.14,-0.4787,0.00018,22.93916]
[1776932518796,39.18,78077.33,2.14,-0.48056,0.00018,22.94154]
[1776932519136,39.18,78077.33,2.14,-0.48056,0.00018,22.94154]
[1776932519802,39.19,78074.58,2.14,-0.48105,0.00018,22.94208]
[1776932521462,39.18,78075.19,2.14,-0.48094,0.00018,22.94196]
[1776932521818,39.18,78074.95,2.14,-0.48098,0.00018,22.94201]
[1776932522901,39.18,78068.08,2.14,-0.4822,0.00018,22.94321]
[1776932529873,39.18,78064.98,2.14,-0.48274,0.00018,22.94369]
[1776932531227,39.18,78064.45,2.14,-0.48284,0.00018,22.94377]
[1776932534209,39.18,78059.78,2.14,-0.48366,0.00018,22.94439]
[1776932534910,39.18,78059.76,2.14,-0.48367,0.00018,22.94439]
[1776932539945,39.19,78060.3,2.14,-0.48357,0.00018,22.94432]
[1776932543973,39.19,78065.27,2.14,-0.48269,0.00018,22.94365]
[1776932548980,39.19,78064.77,2.14,-0.48278,0.00018,22.94372]
[1776932554009,39.19,78065.05,2.14,-0.48273,0.00018,22.93966]
[1776932559035,39.19,78064.59,2.14,-0.48281,0.00018,22.93973]
[1776932563636,39.19,78060.23,2.14,-0.48358,0.00018,22.94032]
[1776932563920,39.19,78059.15,2.14,-0.48377,0.00018,22.94045]
[1776932566941,39.2,78050.46,2.14,-0.48531,0.00018,22.94132]
[1776932571995,39.2,78047.94,2.14,-0.48576,0.00018,22.94151]
[1776932577034,39.2,78048.52,2.14,-0.48565,0.00018,22.94147]
[1776932582009,39.2,78048.78,2.14,-0.48561,0.00018,22.94145]
[1776932582969,39.2,78044.71,2.14,-0.48633,0.00018,22.94171]
[1776932585016,39.2,78038.72,2.14,-0.48739,0.00018,22.94196]
[1776932590208,39.2,78039.42,2.14,-0.48726,0.00018,22.94194]
[1776932590929,39.2,78039.42,2.14,-0.48726,0.00018,22.94194]
[1776932590980,39.2,78039.42,2.14,-0.48726,0.00018,22.94194]
[1776932591055,39.2,78040.46,2.14,-0.48708,0.00018,22.9419]
[1776932591126,39.2,78040.46,2.14,-0.48708,0.00018,22.9419]
[1776932591352,39.2,78031.33,2.14,-0.48869,0.00018,22.94204]
[1776932594867,39.2,78030.83,2.14,-0.48878,0.00018,22.94204]
[1776932594968,39.2,78030.96,2.14,-0.48876,0.00018,22.94204]
[1776932600013,39.2,78030.52,2.14,-0.48884,0.00018,22.94203]
[1776932605122,39.2,78032.62,2.14,-0.48847,0.00018,22.94204]
[1776932610135,39.2,78034.95,2.14,-0.48805,0.00018,22.94203]
[1776932615177,39.2,78037.04,2.14,-0.48768,0.00018,22.93798]
[1776932619321,39.2,78038.08,2.14,-0.4875,0.00018,22.93796]
[1776932619856,39.2,78032.74,2.14,-0.48844,0.00018,22.93803]
[1776932620983,39.2,78023.14,2.14,-0.49014,0.00018,22.93783]
[1776932622629,39.2,78021.85,2.14,-0.49037,0.00018,22.93777]
[1776932622858,39.2,78020.65,2.14,-0.49058,0.00018,22.93771]
[1776932628026,39.2,78021.58,2.14,-0.49042,0.00018,22.93776]
[1776932628988,39.2,78009.11,2.14,-0.49262,0.00018,22.93679]
[1776932630034,39.2,78006.11,2.14,-0.49315,0.00018,22.93645]
[1776932635297,39.2,78003.58,2.14,-0.4936,0.00018,22.93613]
[1776932640348,39.2,78003.67,2.14,-0.49359,0.00018,22.93614]
[1776932644064,39.2,78011.82,2.14,-0.49214,0.00018,22.93706]
[1776932645037,39.2,78020.63,2.14,-0.49059,0.00018,22.93771]
[1776932650073,39.2,78019.62,2.14,-0.49076,0.00018,22.93765]
[1776932652065,39.2,78027.75,2.14,-0.48933,0.00018,22.93798]
[1776932654111,39.2,78027.37,2.14,-0.48939,0.00018,22.93797]
[1776932654997,39.2,78027.46,2.14,-0.48938,0.00018,22.93797]
[1776932660009,39.2,78027.64,2.14,-0.48935,0.00018,22.93797]
[1776932665027,39.19,78031.6,2.14,-0.48865,0.00018,22.93803]
[1776932669015,39.18,78026.76,2.14,-0.4895,0.00018,22.93795]
[1776932674286,39.18,78026.24,2.14,-0.48959,0.00018,22.93392]
[1776932678102,39.17,78019.57,2.14,-0.49078,0.00018,22.93363]
[1776932680180,39.18,78018.36,2.14,-0.49099,0.00018,22.93356]
[1776932681112,39.18,78003.69,2.14,-0.49359,0.00018,22.93213]
[1776932681339,39.18,78003.69,2.14,-0.49359,0.00018,22.93213]
[1776932681453,39.18,78003.69,2.14,-0.49359,0.00018,22.93213]
[1776932681486,39.18,78003.69,2.14,-0.49359,0.00018,22.93213]
[1776932681958,39.18,78003.69,2.14,-0.49359,0.00018,22.93213]
[1776932682073,39.18,78003.69,2.14,-0.49359,0.00018,22.93213]
[1776932682077,39.18,78003.69,2.14,-0.49359,0.00018,22.93213]
[1776932682130,39.18,77991.35,2.14,-0.49577,0.00018,22.93018]
[1776932682195,39.18,77991.35,2.14,-0.49577,0.00018,22.93018]
[1776932682263,39.18,77991.35,2.14,-0.49577,0.00018,22.93018]
[1776932682588,39.18,77991.35,2.14,-0.49577,0.00018,22.93018]
[1776932682713,39.18,77991.35,2.14,-0.49577,0.00018,22.93018]
[1776932682912,39.18,77991.35,2.14,-0.49577,0.00018,22.93018]
[1776932683015,39.17,77986.32,2.14,-0.49666,0.00018,22.92919]
[1776932683191,39.17,77986.32,2.14,-0.49666,0.00018,22.92919]
[1776932683245,39.17,77986.32,2.14,-0.49666,0.00018,22.92919]
[1776932683396,39.17,77986.32,2.14,-0.49666,0.00018,22.92919]
[1776932683474,39.17,77986.32,2.14,-0.49666,0.00018,22.92919]
[1776932683614,39.17,77986.32,2.14,-0.49666,0.00018,22.92919]
[1776932683685,39.17,77986.32,2.14,-0.49666,0.00018,22.92919]
[1776932683820,39.17,77986.32,2.14,-0.49666,0.00018,22.92919]
[1776932683908,39.17,77986.32,2.14,-0.49666,0.00018,22.92919]
[1776932684068,39.17,77986.32,2.14,-0.49666,0.00018,22.92919]
[1776932684136,39.17,77986.32,2.14,-0.49666,0.00018,22.92919]
[1776932683965,39.17,77986.32,2.14,-0.49666,0.00018,22.92919]
[1776932684535,39.17,77986.32,2.14,-0.49666,0.00018,22.92919]
[1776932685075,39.17,77985.18,2.14,-0.49687,0.00018,22.92895]
[1776932690013,39.17,77979.24,2.14,-0.49792,0.00018,22.9276]
[1776932691630,39.17,77976.22,2.14,-0.49845,0.00018,22.92685]
[1776932692069,39.17,77976.99,2.14,-0.49832,0.00018,22.92704]
[1776932697149,39.17,77978.07,2.14,-0.49813,0.00018,22.92731]
[1776932701190,39.17,77983.8,2.14,-0.49711,0.00018,22.92865]
[1776932702093,39.17,77990.19,2.14,-0.49598,0.00018,22.92996]
[1776932704287,39.17,77991.68,2.14,-0.49572,0.00018,22.93024]
[1776932705114,39.17,77992.58,2.14,-0.49556,0.00018,22.93041]
[1776932710138,39.16,77994.52,2.14,-0.49521,0.00018,22.93075]
[1776932713401,39.16,77994.54,2.14,-0.49521,0.00018,22.93075]
[1776932714184,39.16,77985.05,2.14,-0.49689,0.00018,22.92892]
[1776932716195,39.16,77980.71,2.14,-0.49766,0.00018,22.92795]
[1776932718681,39.16,77979.84,2.14,-0.49782,0.00018,22.92774]
[1776932718706,39.16,77979.84,2.14,-0.49782,0.00018,22.92774]
[1776932718791,39.16,77979.84,2.14,-0.49782,0.00018,22.92774]
[1776932719217,39.16,77978.98,2.14,-0.49797,0.00018,22.92753]
[1776932720220,39.16,77967.95,2.14,-0.49992,0.00018,22.92459]
[1776932720722,39.16,77967.95,2.14,-0.49992,0.00018,22.92459]
[1776932720768,39.16,77967.95,2.14,-0.49992,0.00018,22.92459]
[1776932720770,39.16,77966.24,2.14,-0.50023,0.00018,22.92408]
[1776932722038,39.16,77967.53,2.14,-0.5,0.00018,22.92447]
[1776932722702,39.16,77967.53,2.14,-0.5,0.00018,22.92447]
[1776932722802,39.16,77967.17,2.14,-0.50006,0.00018,22.92436]
[1776932728427,39.16,77967.96,2.14,-0.49992,0.00018,22.92459]
[1776932732815,39.17,77968.56,2.14,-0.49982,0.00018,22.92075]
[1776932732898,39.17,77968.56,2.14,-0.49982,0.00018,22.92075]
[1776932732928,39.17,77970.22,2.14,-0.49952,0.00018,22.92122]
[1776932733841,39.17,77979.39,2.14,-0.4979,0.00018,22.92362]
[1776932735956,39.16,77979.39,2.14,-0.4979,0.00018,22.92362]
[1776932736239,39.16,77979.39,2.14,-0.4979,0.00018,22.92362]
[1776932736050,39.16,77979.65,2.14,-0.49785,0.00018,22.92368]
[1776932736340,39.16,77981.3,2.14,-0.49756,0.00018,22.92407]
[1776932739243,39.16,77981.3,2.14,-0.49756,0.00018,22.92407]
[1776932739983,39.16,77982.77,2.14,-0.4973,0.00018,22.9244]
[1776932745853,39.15,77986.17,2.14,-0.4967,0.00018,22.92514]
[1776932749860,39.15,77996.67,2.14,-0.49484,0.00018,22.9271]
[1776932754937,39.15,77994.92,2.14,-0.49515,0.00018,22.92681]
[1776932756170,39.15,78000.21,2.14,-0.49421,0.00018,22.92764]
[1776932756839,39.15,78000.21,2.14,-0.49421,0.00018,22.92764]
[1776932757077,39.15,78000.21,2.14,-0.49421,0.00018,22.92764]
[1776932757165,39.15,78000.21,2.14,-0.49421,0.00018,22.92764]
[1776932757197,39.15,78000.21,2.14,-0.49421,0.00018,22.92764]
[1776932757211,39.15,78000.21,2.14,-0.49421,0.00018,22.92764]
[1776932757200,39.15,78003.63,2.14,-0.4936,0.00018,22.92811]
[1776932757288,39.15,78003.63,2.14,-0.4936,0.00018,22.92811]
[1776932757405,39.15,78003.63,2.14,-0.4936,0.00018,22.92811]
[1776932757467,39.15,78003.63,2.14,-0.4936,0.00018,22.92811]
[1776932757629,39.15,78003.63,2.14,-0.4936,0.00018,22.92811]
[1776932757700,39.15,78003.63,2.14,-0.4936,0.00018,22.92811]
[1776932757842,39.15,78003.63,2.14,-0.4936,0.00018,22.92811]
[1776932757931,39.15,78003.63,2.14,-0.4936,0.00018,22.92811]
[1776932758043,39.15,78003.63,2.14,-0.4936,0.00018,22.92811]
[1776932758106,39.15,78003.63,2.14,-0.4936,0.00018,22.92811]
[1776932758151,39.15,78004.9,2.14,-0.49338,0.00018,22.92828]
[1776932758290,39.15,78004.9,2.14,-0.49338,0.00018,22.92828]
[1776932758341,39.15,78004.9,2.14,-0.49338,0.00018,22.92828]
[1776932758504,39.15,78004.9,2.14,-0.49338,0.00018,22.92828]
[1776932758897,39.15,78004.9,2.14,-0.49338,0.00018,22.92828]
[1776932758919,39.15,78004.9,2.14,-0.49338,0.00018,22.92828]
[1776932758959,39.15,78004.9,2.14,-0.49338,0.00018,22.92828]
[1776932759202,39.15,78004.9,2.14,-0.49338,0.00018,22.92828]
[1776932759020,39.15,78004.03,2.14,-0.49353,0.00018,22.92817]
[1776932761302,39.15,78004.31,2.14,-0.49348,0.00018,22.9282]
[1776932762069,39.15,78003.73,2.14,-0.49358,0.00018,22.92813]
[1776932767126,39.15,78003.07,2.14,-0.4937,0.00018,22.92804]
[1776932771233,39.15,78012.31,2.14,-0.49206,0.00018,22.92908]
[1776932772009,39.15,78012.31,2.14,-0.49206,0.00018,22.92908]
[1776932772152,39.15,78012.67,2.14,-0.492,0.00018,22.92911]
[1776932777467,39.15,78010.86,2.14,-0.49232,0.00018,22.92894]
[1776932781243,39.15,78011.05,2.14,-0.49229,0.00018,22.92896]
[1776932782222,39.15,78021.98,2.14,-0.49035,0.00018,22.92975]
[1776932783251,39.15,78022.05,2.14,-0.49034,0.00018,22.92975]
[1776932788499,39.15,78020.94,2.14,-0.49053,0.00018,22.9297]
[1776932793503,39.15,78022.03,2.14,-0.49034,0.00018,22.92573]
[1776932795183,39.15,78028.78,2.14,-0.48915,0.00018,22.92595]
[1776932800220,39.15,78028.11,2.14,-0.48926,0.00018,22.92594]
[1776932805271,39.15,78026.79,2.14,-0.4895,0.00018,22.92591]
[1776932810305,39.15,78024.59,2.14,-0.48989,0.00018,22.92584]
[1776932810148,39.15,78014.97,2.14,-0.49159,0.00018,22.92529]
[1776932812102,39.15,78011.61,2.14,-0.49219,0.00018,22.92499]
[1776932817106,39.15,78011.63,2.14,-0.49219,0.00018,22.925]
[1776932821312,39.15,78017.18,2.14,-0.4912,0.00018,22.92545]
[1776932825190,39.14,78025.27,2.14,-0.48977,0.00018,22.92586]
[1776932830208,39.14,78023.36,2.14,-0.49011,0.00018,22.92579]
[1776932835218,39.14,78023.98,2.14,-0.49,0.00018,22.92582]
[1776932840227,39.14,78022.49,2.14,-0.49026,0.00018,22.92575]
[1776932844851,39.14,78018.85,2.14,-0.49091,0.00018,22.92556]
[1776932844919,39.14,78018.85,2.14,-0.49091,0.00018,22.92556]
[1776932844985,39.14,78018.85,2.14,-0.49091,0.00018,22.92556]
[1776932845013,39.14,78018.85,2.14,-0.49091,0.00018,22.92556]
[1776932845075,39.14,78018.85,2.14,-0.49091,0.00018,22.92556]
[1776932845109,39.14,78018.85,2.14,-0.49091,0.00018,22.92556]
[1776932845137,39.14,78018.85,2.14,-0.49091,0.00018,22.92556]
[1776932845189,39.14,78018.85,2.14,-0.49091,0.00018,22.92556]
[1776932845264,39.14,77991.77,2.14,-0.49571,0.00018,22.92223]
[1776932845385,39.14,77991.77,2.14,-0.49571,0.00018,22.92223]
[1776932845434,39.14,77991.77,2.14,-0.49571,0.00018,22.92223]
[1776932845567,39.14,77991.77,2.14,-0.49571,0.00018,22.92223]
[1776932845832,39.14,77991.77,2.14,-0.49571,0.00018,22.92223]
[1776932845875,39.14,77991.77,2.14,-0.49571,0.00018,22.92223]
[1776932846073,39.14,77991.77,2.14,-0.49571,0.00018,22.92223]
[1776932846169,39.14,77991.77,2.14,-0.49571,0.00018,22.92223]
[1776932846175,39.15,77982.7,2.14,-0.49732,0.00018,22.92037]
[1776932846385,39.15,77982.7,2.14,-0.49732,0.00018,22.92037]
[1776932846431,39.15,77982.7,2.14,-0.49732,0.00018,22.92037]
[1776932846698,39.15,77982.7,2.14,-0.49732,0.00018,22.92037]
[1776932846756,39.15,77982.7,2.14,-0.49732,0.00018,22.92037]
[1776932847044,39.15,77982.7,2.14,-0.49732,0.00018,22.92037]
[1776932847101,39.15,77982.7,2.14,-0.49732,0.00018,22.92037]
[1776932847145,39.14,77984.71,2.14,-0.49696,0.00018,22.92082]
[1776932847527,39.14,77984.71,2.14,-0.49696,0.00018,22.92082]
[1776932847575,39.14,77984.71,2.14,-0.49696,0.00018,22.92082]
[1776932847849,39.14,77984.71,2.14,-0.49696,0.00018,22.92082]
[1776932847926,39.14,77984.71,2.14,-0.49696,0.00018,22.92082]
[1776932848059,39.14,77984.71,2.14,-0.49696,0.00018,22.92082]
[1776932848146,39.14,77986.18,2.14,-0.4967,0.00018,22.92113]
[1776932848877,39.14,77986.18,2.14,-0.4967,0.00018,22.92113]
[1776932849229,39.14,77987.17,2.14,-0.49652,0.00018,22.92134]
[1776932852145,39.14,77995.28,2.14,-0.49509,0.00018,22.91883]
[1776932855168,39.14,77998.14,2.14,-0.49458,0.00018,22.9193]
[1776932856736,39.14,77998.73,2.14,-0.49447,0.00018,22.91939]
[1776932857265,39.14,77999.13,2.14,-0.4944,0.00018,22.91945]
[1776932862288,39.14,77999.26,2.14,-0.49438,0.00018,22.91947]
[1776932867463,39.14,77997.98,2.14,-0.49461,0.00018,22.91927]
[1776932872537,39.14,77994.98,2.14,-0.49514,0.00018,22.91878]
[1776932877645,39.14,77993.96,2.14,-0.49532,0.00018,22.91861]
[1776932882672,39.14,77993.81,2.14,-0.49535,0.00018,22.91858]
[1776932887681,39.14,77994.59,2.14,-0.49521,0.00018,22.91872]
[1776932892693,39.14,77994.37,2.14,-0.49525,0.00018,22.91868]
[1776932896437,39.14,78000.98,2.14,-0.49407,0.00018,22.91972]
[1776932901453,39.14,78001.28,2.14,-0.49402,0.00018,22.91976]
[1776932906530,39.15,78001.92,2.14,-0.49391,0.00018,22.91985]
[1776932911572,39.15,78002.23,2.14,-0.49385,0.00018,22.91588]
[1776932916630,39.15,77998.72,2.14,-0.49448,0.00018,22.91537]
[1776932919243,39.15,77995.01,2.14,-0.49513,0.00018,22.91477]
[1776932919313,39.15,77995.01,2.14,-0.49513,0.00018,22.91477]
[1776932919375,39.15,77995.01,2.14,-0.49513,0.00018,22.91477]
[1776932919359,39.15,77995.39,2.14,-0.49507,0.00018,22.91483]
[1776932919456,39.15,77995.39,2.14,-0.49507,0.00018,22.91483]
[1776932921277,39.15,77985.86,2.14,-0.49676,0.00018,22.91303]
[1776932927146,39.15,77985.65,2.14,-0.49679,0.00018,22.91299]
[1776932932707,39.15,77988.57,2.14,-0.49628,0.00018,22.91358]
[1776932937741,39.15,77987.87,2.14,-0.4964,0.00018,22.91344]
[1776932940731,39.15,77989.22,2.14,-0.49616,0.00018,22.91371]
[1776932940848,39.15,77989.22,2.14,-0.49616,0.00018,22.91371]
[1776932941351,39.15,77987.96,2.14,-0.49638,0.00018,22.91346]
[1776932941542,39.15,77987.96,2.14,-0.49638,0.00018,22.91346]
[1776932942194,39.15,77987.96,2.14,-0.49638,0.00018,22.91346]
[1776932942297,39.15,77987.96,2.14,-0.49638,0.00018,22.91346]
[1776932942351,39.15,77987.96,2.14,-0.49638,0.00018,22.91346]
[1776932942427,39.15,77987.96,2.14,-0.49638,0.00018,22.91346]
[1776932942452,39.15,77972.76,2.14,-0.49908,0.00018,22.90988]
[1776932942485,39.15,77972.76,2.14,-0.49908,0.00018,22.90988]
[1776932942586,39.15,77972.76,2.14,-0.49908,0.00018,22.90988]
[1776932942616,39.15,77972.76,2.14,-0.49908,0.00018,22.90988]
[1776932942696,39.15,77972.76,2.14,-0.49908,0.00018,22.90988]
[1776932942852,39.15,77972.76,2.14,-0.49908,0.00018,22.90988]
[1776932942899,39.15,77972.76,2.14,-0.49908,0.00018,22.90988]
[1776932943072,39.15,77972.76,2.14,-0.49908,0.00018,22.90988]
[1776932943110,39.15,77972.76,2.14,-0.49908,0.00018,22.90988]
[1776932943290,39.15,77972.76,2.14,-0.49908,0.00018,22.90988]
[1776932943342,39.15,77972.76,2.14,-0.49908,0.00018,22.90988]
[1776932943399,39.15,77973.2,2.14,-0.499,0.00018,22.91]
[1776932943498,39.15,77973.2,2.14,-0.499,0.00018,22.91]
[1776932943546,39.15,77973.2,2.14,-0.499,0.00018,22.91]
[1776932943761,39.15,77973.2,2.14,-0.499,0.00018,22.91]
[1776932943822,39.15,77973.2,2.14,-0.499,0.00018,22.91]
[1776932944070,39.15,77973.2,2.14,-0.499,0.00018,22.91]
[1776932944101,39.15,77973.2,2.14,-0.499,0.00018,22.91]
[1776932944332,39.15,77973.2,2.14,-0.499,0.00018,22.91]
[1776932944434,39.15,77973.09,2.14,-0.49902,0.00018,22.90997]
[1776932945936,39.15,77973.09,2.14,-0.49902,0.00018,22.90997]
[1776932945973,39.15,77973.09,2.14,-0.49902,0.00018,22.90997]
[1776932946232,39.15,77969.81,2.14,-0.49961,0.00018,22.90906]
[1776932948791,39.15,77970.54,2.14,-0.49948,0.00018,22.90927]
[1776932949106,39.14,77970.54,2.14,-0.49948,0.00018,22.90927]
[1776932954863,39.14,77971.21,2.14,-0.49936,0.00018,22.90945]
[1776932959898,39.13,77968.57,2.14,-0.49983,0.00018,22.9087]
[1776932964932,39.13,77968.97,2.14,-0.49976,0.00018,22.90882]
[1776932970192,39.13,77967.25,2.14,-0.50007,0.00018,22.90832]
[1776932975376,39.12,77968.68,2.14,-0.49982,0.00018,22.90472]
[1776932981234,39.12,77968.21,2.14,-0.4999,0.00018,22.90458]
[1776932982946,39.11,77972.78,2.14,-0.49909,0.00018,22.90587]
[1776932983003,39.11,77972.78,2.14,-0.49909,0.00018,22.90587]
[1776932983322,39.11,77972.78,2.14,-0.49909,0.00018,22.90587]
[1776932983364,39.11,77972.78,2.14,-0.49909,0.00018,22.90587]
[1776932983466,39.11,77984.18,2.14,-0.49706,0.00018,22.90865]
[1776932984326,39.11,77991.57,2.14,-0.49575,0.00018,22.91015]
[1776932985052,39.11,77991.57,2.14,-0.49575,0.00018,22.91015]
[1776932985397,39.11,77989.02,2.14,-0.49621,0.00018,22.90966]
[1776932990426,39.11,77990.29,2.14,-0.49598,0.00018,22.90991]
[1776932995755,39.12,77990.56,2.14,-0.49593,0.00018,22.90996]
[1776932998764,39.14,77988.3,2.14,-0.49633,0.00018,22.90951]
[1776932999172,39.14,77988.72,2.14,-0.49625,0.00018,22.9096]
[1776933002714,39.15,77991.39,2.14,-0.49578,0.00018,22.91011]
[1776933003448,39.16,77976.03,2.14,-0.4985,0.00018,22.90672]
[1776933004516,39.15,77970.44,2.14,-0.4995,0.00018,22.90522]
[1776933005319,39.15,77970.44,2.14,-0.4995,0.00018,22.90522]
[1776933005506,39.15,77969.14,2.14,-0.49973,0.00018,22.90485]
[1776933010563,39.14,77971.14,2.14,-0.49937,0.00018,22.90542]
[1776933015841,39.07,77969.5,2.14,-0.49968,0.00018,22.90495]
[1776933020910,39.04,77968.47,2.14,-0.49988,0.00018,22.90466]
[1776933025987,39.03,77968.25,2.14,-0.49992,0.00018,22.90459]
[1776933030997,39.03,77965.62,2.14,-0.50039,0.00018,22.90381]
[1776933032667,39.03,77962.78,2.14,-0.5009,0.00018,22.89891]
[1776933032734,39.03,77962.78,2.14,-0.5009,0.00018,22.89891]
[1776933033415,39.03,77962.78,2.14,-0.50089,0.00018,22.89891]
[1776933034419,39.03,77953.6,2.14,-0.50253,0.00018,22.89581]
[1776933038447,39.03,77968.07,2.14,-0.49995,0.00018,22.90052]
[1776933040461,39.03,77965.21,2.14,-0.50046,0.00018,22.89967]
[1776933044373,39.03,77963.04,2.14,-0.50085,0.00018,22.89899]
[1776933044423,39.03,77963.04,2.14,-0.50085,0.00018,22.89899]
[1776933044492,39.02,77963.04,2.14,-0.50085,0.00018,22.89899]
[1776933045496,39.02,77956.64,2.14,-0.50199,0.00018,22.89688]
[1776933047509,39.02,77949.77,2.14,-0.50321,0.00018,22.89441]
[1776933050848,39.03,77952.01,2.14,-0.50281,0.00018,22.89524]
[1776933051538,39.03,77952.15,2.14,-0.50279,0.00018,22.89529]
[1776933054559,39.02,77956.95,2.14,-0.50193,0.00018,22.89699]
[1776933059592,39.02,77956.32,2.14,-0.50205,0.00018,22.89677]
[1776933060601,39.02,77961.74,2.14,-0.50108,0.00018,22.89858]
[1776933063625,39.01,77956.1,2.14,-0.50209,0.00018,22.89669]
[1776933068664,39.01,77953.93,2.14,-0.50248,0.00018,22.89593]
[1776933073692,39.0,77953.89,2.14,-0.50249,0.00018,22.89591]
[1776933078728,38.99,77953.42,2.14,-0.50257,0.00018,22.89574]
[1776933081751,38.99,77943.58,2.14,-0.50433,0.00018,22.89198]
[1776933086783,39.0,77943.07,2.14,-0.50442,0.00018,22.89178]
[1776933093800,39.0,77941.77,2.14,-0.50465,0.00018,22.89124]
[1776933094007,39.0,77941.67,2.14,-0.50467,0.00018,22.88718]
[1776933100328,39.0,77941.43,2.14,-0.50471,0.00018,22.88708]
[1776933101148,39.0,77934.44,2.14,-0.50596,0.00018,22.88408]
[1776933101780,39.0,77934.44,2.14,-0.50596,0.00018,22.88408]
[1776933102521,39.0,77931.79,2.14,-0.50643,0.00018,22.88288]
[1776933103182,39.0,77931.79,2.14,-0.50643,0.00018,22.88288]
[1776933103281,39.0,77931.79,2.14,-0.50643,0.00018,22.88288]
[1776933103725,39.0,77929.69,2.14,-0.5068,0.00018,22.8819]
[1776933103914,39.0,77929.69,2.14,-0.5068,0.00018,22.8819]
[1776933103940,39.0,77929.69,2.14,-0.5068,0.00018,22.8819]
[1776933104055,39.0,77929.69,2.14,-0.5068,0.00018,22.8819]
[1776933104130,39.0,77929.69,2.14,-0.5068,0.00018,22.8819]
[1776933104138,39.0,77929.69,2.14,-0.5068,0.00018,22.8819]
[1776933104268,39.0,77929.69,2.14,-0.5068,0.00018,22.8819]
[1776933104331,39.0,77929.69,2.14,-0.5068,0.00018,22.8819]
[1776933104428,39.0,77929.69,2.14,-0.5068,0.00018,22.8819]
[1776933104511,39.0,77929.69,2.14,-0.5068,0.00018,22.8819]
[1776933104523,39.0,77929.69,2.14,-0.5068,0.00018,22.8819]
[1776933104546,39.0,77929.69,2.14,-0.5068,0.00018,22.8819]
[1776933104529,39.0,77908.49,2.14,-0.51058,0.00018,22.87096]
[1776933104758,39.0,77908.49,2.14,-0.51058,0.00018,22.87096]
[1776933104852,39.0,77908.49,2.14,-0.51058,0.00018,22.87096]
[1776933104965,39.0,77908.49,2.14,-0.51058,0.00018,22.87096]
[1776933105050,39.0,77907.54,2.14,-0.51075,0.00018,22.87042]
[1776933106195,39.0,77907.54,2.14,-0.51075,0.00018,22.87042]
[1776933106294,39.0,77903.77,2.14,-0.51142,0.00018,22.86824]
[1776933106926,39.0,77903.77,2.14,-0.51142,0.00018,22.86824]
[1776933112180,39.01,77907.55,2.14,-0.51075,0.00018,22.87042]
[1776933117499,39.01,77909.45,2.14,-0.51041,0.00018,22.8715]
[1776933123048,39.01,77909.19,2.14,-0.51046,0.00018,22.87135]
[1776933128069,39.01,77906.14,2.14,-0.511,0.00018,22.86962]
[1776933128125,39.01,77906.14,2.14,-0.511,0.00018,22.86962]
[1776933128156,39.01,77906.14,2.14,-0.511,0.00018,22.86962]
[1776933128176,39.01,77906.14,2.14,-0.511,0.00018,22.86962]
[1776933128252,39.01,77906.14,2.14,-0.511,0.00018,22.86962]
[1776933128410,39.01,77906.14,2.14,-0.511,0.00018,22.86962]
[1776933128548,39.01,77913.68,2.14,-0.50965,0.00018,22.87383]
[1776933128897,39.01,77913.68,2.14,-0.50965,0.00018,22.87383]
[1776933129082,39.01,77913.68,2.14,-0.50965,0.00018,22.87383]
[1776933130791,39.01,77915.06,2.14,-0.50941,0.00018,22.87457]
[1776933131098,39.01,77913.66,2.14,-0.50966,0.00018,22.87382]
[1776933136131,39.01,77914.67,2.14,-0.50948,0.00018,22.87437]
[1776933141166,39.01,77919.01,2.14,-0.5087,0.00018,22.87665]
[1776933146201,39.01,77916.91,2.14,-0.50908,0.00018,22.87556]
[1776933151236,39.02,77914.12,2.14,-0.50958,0.00018,22.87005]
[1776933154259,39.02,77920.56,2.14,-0.50843,0.00018,22.87343]
[1776933156359,39.02,77928.19,2.14,-0.50707,0.00018,22.87718]
[1776933160622,39.02,77933.4,2.14,-0.50614,0.00018,22.8796]
[1776933164329,39.02,77927.77,2.14,-0.50714,0.00018,22.87699]
[1776933167348,39.02,77928.04,2.14,-0.50709,0.00018,22.87712]
[1776933169362,39.03,77926.4,2.14,-0.50738,0.00018,22.87633]
[1776933174399,39.03,77924.22,2.14,-0.50777,0.00018,22.87527]
[1776933179431,39.03,77920.47,2.14,-0.50844,0.00018,22.87339]
[1776933182438,39.03,77917.19,2.14,-0.50902,0.00018,22.8717]
[1776933182458,39.03,77917.19,2.14,-0.50902,0.00018,22.8717]
[1776933182505,39.03,77917.19,2.14,-0.50902,0.00018,22.8717]
[1776933182545,39.03,77917.19,2.14,-0.50902,0.00018,22.8717]
[1776933182596,39.03,77917.19,2.14,-0.50902,0.00018,22.8717]
[1776933182642,39.03,77901.2,2.14,-0.51187,0.00018,22.86272]
[1776933183460,39.03,77901.2,2.14,-0.51187,0.00018,22.86272]
[1776933184608,39.03,77895.64,2.14,-0.51286,0.00018,22.85933]
[1776933184842,39.03,77895.64,2.14,-0.51286,0.00018,22.85933]
[1776933184890,39.03,77895.64,2.14,-0.51286,0.00018,22.85933]
[1776933185478,39.03,77895.64,2.14,-0.51286,0.00018,22.85933]
[1776933186550,39.03,77895.64,2.14,-0.51286,0.00018,22.85933]
[1776933186605,39.03,77895.64,2.14,-0.51286,0.00018,22.85933]
[1776933186706,39.03,77882.45,2.14,-0.51521,0.00018,22.85072]
[1776933187492,39.03,77882.03,2.14,-0.51528,0.00018,22.85044]
[1776933190630,39.04,77872.51,2.14,-0.51698,0.00018,22.84371]
[1776933194159,39.04,77870.54,2.14,-0.51733,0.00018,22.84227]
[1776933194636,39.04,77869.87,2.14,-0.51745,0.00018,22.84178]
[1776933197680,39.04,77874.71,2.14,-0.51659,0.00018,22.84531]
[1776933202697,39.04,77872.76,2.14,-0.51693,0.00018,22.8439]
[1776933207701,39.04,77867.08,2.14,-0.51794,0.00018,22.83971]
[1776933212702,39.05,77868.4,2.14,-0.51771,0.00018,22.83668]
[1776933213602,39.05,77867.63,2.14,-0.51785,0.00018,22.8361]
[1776933213685,39.05,77867.63,2.14,-0.51785,0.00018,22.8361]
[1776933213692,39.05,77864.92,2.14,-0.51833,0.00018,22.83405]
[1776933214063,39.05,77864.92,2.14,-0.51833,0.00018,22.83405]
[1776933214698,39.05,77844.45,2.14,-0.52197,0.00018,22.8175]
[1776933216711,39.05,77850.51,2.14,-0.5209,0.00018,22.8226]
[1776933217270,39.05,77850.51,2.14,-0.5209,0.00018,22.8226]
[1776933217718,39.05,77853.51,2.14,-0.52036,0.00018,22.82506]
[1776933218725,39.05,77859.13,2.14,-0.51936,0.00018,22.82957]
[1776933219406,39.05,77859.13,2.14,-0.51936,0.00018,22.82957]
[1776933219739,39.05,77858.96,2.14,-0.51939,0.00018,22.82943]
[1776933224761,39.05,77859.84,2.14,-0.51923,0.00018,22.83014]
[1776933229771,39.06,77861.47,2.14,-0.51893,0.00018,22.83142]
[1776933231818,39.06,77856.29,2.14,-0.51985,0.00018,22.82734]
[1776933236818,39.06,77857.8,2.14,-0.51958,0.00018,22.82855]
[1776933241819,39.07,77861.63,2.14,-0.5189,0.00018,22.83157]
[1776933246721,39.07,77873.56,2.14,-0.51677,0.00018,22.84052]
[1776933251767,39.08,77876.65,2.14,-0.51622,0.00018,22.84273]
[1776933253691,39.08,77872.94,2.14,-0.51688,0.00018,22.84008]
[1776933253754,39.08,77876.03,2.14,-0.51633,0.00018,22.8423]
[1776933254007,39.08,77876.03,2.14,-0.51633,0.00018,22.8423]
[1776933254054,39.08,77876.03,2.14,-0.51633,0.00018,22.8423]
[1776933254067,39.08,77881.78,2.14,-0.5153,0.00018,22.84631]
[1776933255986,39.08,77888.98,2.14,-0.51402,0.00018,22.85112]
[1776933257765,39.08,77888.98,2.14,-0.51402,0.00018,22.85112]
[1776933257828,39.08,77889.03,2.14,-0.51401,0.00018,22.85116]
[1776933257999,39.08,77888.65,2.14,-0.51408,0.00018,22.85091]
[1776933261478,39.08,77888.53,2.14,-0.5141,0.00018,22.85082]
[1776933261574,39.07,77878.98,2.14,-0.51581,0.00018,22.84436]
[1776933263035,39.07,77874.38,2.14,-0.51662,0.00018,22.84111]
[1776933265052,39.07,77871.66,2.14,-0.51711,0.00018,22.83914]
[1776933270085,39.07,77867.47,2.14,-0.51786,0.00018,22.83603]
[1776933275120,39.07,77863.33,2.14,-0.5186,0.00018,22.82886]
[1776933280154,39.07,77864.51,2.14,-0.51839,0.00018,22.82977]
[1776933285190,39.08,77864.18,2.14,-0.51844,0.00018,22.82952]
[1776933286508,39.08,77864.18,2.14,-0.51844,0.00018,22.82952]
[1776933286727,39.08,77863.79,2.14,-0.51851,0.00018,22.82923]
[1776933289919,39.08,77863.44,2.14,-0.51857,0.00018,22.82896]
[1776933289924,39.08,77863.44,2.14,-0.51857,0.00018,22.82896]
[1776933289971,39.08,77863.44,2.14,-0.51857,0.00018,22.82896]
[1776933290225,39.08,77863.53,2.14,-0.51856,0.00018,22.82903]
[1776933295262,39.09,77865.15,2.14,-0.51826,0.00018,22.83028]
[1776933298203,39.09,77864.56,2.14,-0.51837,0.00018,22.82983]
[1776933298764,39.09,77859.31,2.14,-0.5193,0.00018,22.82577]
[1776933303792,39.09,77859.83,2.14,-0.51921,0.00018,22.82619]
[1776933305827,39.09,77868.01,2.14,-0.51775,0.00018,22.83245]
[1776933308751,39.1,77867.27,2.14,-0.51788,0.00018,22.8319]
[1776933313191,39.1,77866.04,2.14,-0.51809,0.00018,22.83098]
[1776933313308,39.1,77866.04,2.14,-0.51809,0.00018,22.83098]
[1776933313310,39.1,77866.04,2.14,-0.51809,0.00018,22.83098]
[1776933313314,39.1,77866.04,2.14,-0.51809,0.00018,22.83098]
[1776933313384,39.1,77866.04,2.14,-0.51809,0.00018,22.83098]
[1776933313457,39.1,77871.98,2.14,-0.51704,0.00018,22.83539]
[1776933316035,39.1,77874.47,2.14,-0.51659,0.00018,22.83719]
[1776933316408,39.1,77874.91,2.14,-0.51652,0.00018,22.83751]
[1776933318669,39.1,77881.76,2.14,-0.5153,0.00018,22.8423]
[1776933323726,39.09,77883.64,2.14,-0.51497,0.00018,22.84357]
[1776933325259,39.09,77885.81,2.14,-0.51458,0.00018,22.84502]
[1776933325722,39.09,77886.86,2.14,-0.5144,0.00018,22.84572]
[1776933327872,39.09,77887.31,2.14,-0.51432,0.00018,22.84601]
[1776933328835,39.09,77888.74,2.14,-0.51406,0.00018,22.84695]
[1776933333837,39.08,77884.28,2.14,-0.51487,0.00018,22.83996]
[1776933338886,39.07,77884.97,2.14,-0.51475,0.00018,22.84041]
[1776933344065,39.07,77888.42,2.14,-0.51414,0.00018,22.84269]
[1776933349163,39.06,77888.36,2.14,-0.51415,0.00018,22.84264]
[1776933354180,39.05,77887.16,2.14,-0.51437,0.00018,22.84184]
[1776933358736,39.05,77888.59,2.14,-0.51412,0.00018,22.84278]
[1776933358806,39.05,77887.43,2.14,-0.51433,0.00018,22.84201]
[1776933359712,39.04,77878.79,2.14,-0.51587,0.00018,22.83614]
[1776933361893,39.05,77883.83,2.14,-0.51497,0.00018,22.8396]
[1776933366935,39.04,77886.0,2.14,-0.51459,0.00018,22.84105]
[1776933368815,39.04,77880.55,2.14,-0.51556,0.00018,22.83735]
[1776933369077,39.04,77880.55,2.14,-0.51556,0.00018,22.83735]
[1776933369200,39.04,77880.55,2.14,-0.51556,0.00018,22.83735]
[1776933369382,39.04,77880.55,2.14,-0.51556,0.00018,22.83735]
[1776933369585,39.04,77880.55,2.14,-0.51556,0.00018,22.83735]
[1776933369892,39.04,77880.55,2.14,-0.51556,0.00018,22.83735]
[1776933369791,39.04,77880.55,2.14,-0.51556,0.00018,22.83735]
[1776933370055,39.04,77880.55,2.14,-0.51556,0.00018,22.83735]
[1776933370791,39.04,77857.4,2.14,-0.51969,0.00018,22.82012]
[1776933371797,39.04,77859.37,2.14,-0.51933,0.00018,22.82168]
[1776933373827,39.04,77859.64,2.14,-0.51928,0.00018,22.8219]
[1776933373915,39.04,77858.64,2.14,-0.51946,0.00018,22.82111]
[1776933377839,39.04,77854.18,2.14,-0.52025,0.00018,22.81754]
[1776933379690,39.05,77853.25,2.14,-0.52042,0.00018,22.81679]
[1776933379891,39.05,77850.62,2.14,-0.52089,0.00018,22.81463]
[1776933383619,39.05,77851.79,2.14,-0.52068,0.00018,22.8156]
[1776933383886,39.05,77851.27,2.14,-0.52077,0.00018,22.81517]
[1776933386906,39.05,77846.86,2.14,-0.52156,0.00018,22.81149]
[1776933390206,39.05,77848.93,2.14,-0.52119,0.00018,22.81323]
[1776933390287,39.05,77848.93,2.14,-0.52119,0.00018,22.81323]
[1776933391417,39.05,77848.89,2.14,-0.52119,0.00018,22.8132]
[1776933391941,39.05,77841.57,2.14,-0.5225,0.00018,22.80293]
[1776933393955,39.05,77847.88,2.14,-0.52138,0.00018,22.80832]
[1776933398993,39.05,77847.89,2.14,-0.52138,0.00018,22.80834]
[1776933400338,39.05,77839.96,2.14,-0.52279,0.00018,22.80153]
[1776933401124,39.05,77839.96,2.14,-0.52279,0.00018,22.80153]
[1776933401151,39.05,77839.96,2.14,-0.52279,0.00018,22.80153]
[1776933401225,39.05,77839.38,2.14,-0.52289,0.00018,22.80102]
[1776933403733,39.05,77838.84,2.14,-0.52299,0.00018,22.80055]
[1776933403834,39.05,77838.36,2.14,-0.52307,0.00018,22.80013]
[1776933409060,39.05,77836.52,2.14,-0.5234,0.00018,22.7985]
[1776933414095,39.05,77834.27,2.14,-0.5238,0.00018,22.79648]
[1776933415520,39.05,77834.27,2.14,-0.5238,0.00018,22.79648]
[1776933415524,39.05,77834.27,2.14,-0.5238,0.00018,22.79648]
[1776933415763,39.05,77834.27,2.14,-0.5238,0.00018,22.79648]
[1776933415834,39.05,77834.27,2.14,-0.5238,0.00018,22.79648]
[1776933415870,39.05,77833.12,2.14,-0.52401,0.00018,22.79544]
[1776933416763,39.05,77833.12,2.14,-0.52401,0.00018,22.79544]
[1776933416842,39.05,77833.12,2.14,-0.52401,0.00018,22.79544]
[1776933416943,39.05,77830.57,2.14,-0.52446,0.00018,22.79311]
[1776933420586,39.05,77825.32,2.14,-0.5254,0.00018,22.78823]
[1776933422339,39.05,77825.32,2.14,-0.5254,0.00018,22.78823]
[1776933426958,39.05,77826.18,2.14,-0.52524,0.00018,22.78904]
[1776933436838,39.05,77828.13,2.14,-0.52489,0.00018,22.79086]
[1776933438265,39.05,77818.51,2.14,-0.52661,0.00018,22.78171]
[1776933440727,39.05,77816.81,2.14,-0.52691,0.00018,22.78004]
[1776933446320,39.04,77816.52,2.14,-0.52698,0.00018,22.77972]
[1776933451139,39.02,77814.52,2.14,-0.52735,0.00018,22.77767]
[1776933452058,39.02,77814.52,2.14,-0.52736,0.00018,22.77364]
[1776933452468,39.01,77803.62,2.14,-0.52931,0.00018,22.7625]
[1776933453369,39.0,77803.62,2.14,-0.52932,0.00018,22.76244]
[1776933457398,38.95,77808.04,2.14,-0.52859,0.00018,22.7668]
[1776933462433,38.9,77810.27,2.14,-0.52824,0.00018,22.76888]
[1776933465887,38.9,77808.95,2.14,-0.52848,0.00018,22.76752]
[1776933466026,38.9,77808.95,2.14,-0.52848,0.00018,22.76752]
[1776933466041,38.9,77808.37,2.14,-0.52858,0.00018,22.76692]
[1776933466462,38.9,77808.37,2.14,-0.52858,0.00018,22.76692]
[1776933466692,38.9,77808.37,2.14,-0.52858,0.00018,22.76692]
[1776933467018,38.89,77825.28,2.14,-0.52556,0.00018,22.78362]
[1776933468874,38.89,77830.05,2.14,-0.52471,0.00018,22.78809]
[1776933471042,38.89,77829.9,2.14,-0.52473,0.00018,22.78795]
[1776933474522,38.89,77833.39,2.14,-0.52411,0.00018,22.79116]
[1776933474556,38.89,77833.39,2.14,-0.52411,0.00018,22.79116]
[1776933475961,38.89,77835.43,2.14,-0.52374,0.00018,22.79301]
[1776933480717,38.9,77837.13,2.14,-0.52344,0.00018,22.79455]
[1776933480741,38.9,77837.13,2.14,-0.52344,0.00018,22.79455]
[1776933480753,38.9,77837.13,2.14,-0.52344,0.00018,22.79455]
[1776933481026,38.9,77837.13,2.14,-0.52344,0.00018,22.79455]
[1776933480973,38.9,77837.66,2.14,-0.52334,0.00018,22.79502]
[1776933481118,38.9,77837.66,2.14,-0.52334,0.00018,22.79502]
[1776933481223,38.9,77837.66,2.14,-0.52334,0.00018,22.79502]
[1776933481361,38.9,77837.66,2.14,-0.52334,0.00018,22.79502]
[1776933481817,38.9,77846.01,2.14,-0.52185,0.00018,22.80231]
[1776933482127,38.9,77846.01,2.14,-0.52185,0.00018,22.80231]
[1776933482176,38.9,77846.01,2.14,-0.52185,0.00018,22.80231]
[1776933482207,38.9,77846.01,2.14,-0.52185,0.00018,22.80231]
[1776933482292,38.9,77846.01,2.14,-0.52185,0.00018,22.80231]
[1776933482880,38.9,77846.01,2.14,-0.52185,0.00018,22.80231]
[1776933482963,38.9,77863.63,2.14,-0.51869,0.00018,22.81665]
[1776933485020,38.9,77867.19,2.14,-0.51806,0.00018,22.81938]
[1776933485995,38.9,77874.47,2.14,-0.51675,0.00018,22.82476]
[1776933486215,38.9,77874.47,2.14,-0.51675,0.00018,22.82476]
[1776933486989,38.9,77874.69,2.14,-0.51672,0.00018,22.82492]
[1776933491396,38.89,77875.74,2.14,-0.51653,0.00018,22.82567]
[1776933496677,38.89,77873.48,2.14,-0.51694,0.00018,22.82403]
[1776933499700,38.87,77864.18,2.14,-0.51862,0.00018,22.81702]
[1776933500706,38.87,77861.43,2.14,-0.51911,0.00018,22.81488]
[1776933505743,38.87,77858.24,2.14,-0.51968,0.00018,22.81236]
[1776933510779,38.87,77853.66,2.14,-0.5205,0.00018,22.80865]
[1776933515102,38.87,77852.87,2.14,-0.52065,0.00018,22.80397]
[1776933517101,38.87,77852.5,2.14,-0.52071,0.00018,22.80367]
[1776933517827,38.87,77852.57,2.14,-0.5207,0.00018,22.80372]
[1776933522885,38.87,77853.43,2.14,-0.52055,0.00018,22.80443]
[1776933524175,38.87,77860.03,2.14,-0.51937,0.00018,22.80975]
[1776933525548,38.87,77859.41,2.14,-0.51948,0.00018,22.80926]
[1776933525575,38.87,77859.41,2.14,-0.51948,0.00018,22.80926]
[1776933525884,38.87,77859.41,2.14,-0.51948,0.00018,22.80926]
[1776933528547,38.87,77858.38,2.14,-0.51966,0.00018,22.80844]
[1776933529009,38.87,77856.68,2.14,-0.51997,0.00018,22.80707]
[1776933534243,38.86,77854.69,2.14,-0.52033,0.00018,22.80544]
[1776933539112,38.86,77848.49,2.14,-0.52144,0.00018,22.8003]
[1776933539207,38.86,77848.49,2.14,-0.52144,0.00018,22.8003]
[1776933539980,38.86,77848.49,2.14,-0.52144,0.00018,22.8003]
[1776933541761,38.86,77846.02,2.14,-0.52188,0.00018,22.79819]
[1776933542098,38.86,77846.02,2.14,-0.52188,0.00018,22.79819]
[1776933542025,38.86,77847.58,2.14,-0.5216,0.00018,22.79952]
[1776933543003,38.86,77847.58,2.14,-0.52161,0.00018,22.79951]
[1776933544958,38.86,77845.63,2.14,-0.52196,0.00018,22.79785]
[1776933545078,38.85,77845.9,2.14,-0.52191,0.00018,22.79807]
[1776933549339,38.85,77845.52,2.14,-0.52198,0.00018,22.79774]
[1776933550051,38.85,77845.52,2.14,-0.52198,0.00018,22.79774]
[1776933554095,38.85,77845.68,2.14,-0.52195,0.00018,22.79788]
[1776933555087,38.85,77845.5,2.14,-0.52198,0.00018,22.79772]
[1776933556093,38.85,77837.58,2.14,-0.5234,0.00018,22.79078]
[1776933561129,38.85,77835.23,2.14,-0.52382,0.00018,22.78867]
[1776933566237,38.85,77834.48,2.14,-0.52395,0.00018,22.788]
[1776933568064,38.86,77840.06,2.14,-0.52295,0.00018,22.793]
[1776933573147,38.86,77841.01,2.14,-0.52279,0.00018,22.7898]
[1776933578188,38.85,77842.66,2.14,-0.5225,0.00018,22.79125]
[1776933579022,38.85,77837.26,2.14,-0.52346,0.00018,22.78648]
[1776933584059,38.86,77837.98,2.14,-0.52333,0.00018,22.78712]
[1776933588148,38.86,77846.38,2.14,-0.52183,0.00018,22.79446]
[1776933590122,38.86,77839.03,2.14,-0.52314,0.00018,22.78806]
[1776933591827,38.86,77838.73,2.14,-0.5232,0.00018,22.78779]
[1776933591928,38.86,77837.99,2.14,-0.52333,0.00018,22.78714]
[1776933594360,38.86,77832.36,2.14,-0.52434,0.00018,22.78204]
[1776933596421,38.86,77832.56,2.14,-0.5243,0.00018,22.78223]
[1776933596488,38.86,77832.56,2.14,-0.5243,0.00018,22.78223]
[1776933596543,38.86,77832.56,2.14,-0.5243,0.00018,22.78223]
[1776933596779,38.86,77832.56,2.14,-0.5243,0.00018,22.78223]
[1776933596880,38.86,77832.49,2.14,-0.52431,0.00018,22.78217]
[1776933598696,38.86,77826.67,2.14,-0.52535,0.00018,22.77675]
[1776933599535,38.86,77826.67,2.14,-0.52535,0.00018,22.77675]
[1776933599563,38.86,77826.67,2.14,-0.52535,0.00018,22.77675]
[1776933599579,38.86,77824.27,2.14,-0.52578,0.00018,22.77447]
[1776933605445,38.86,77820.12,2.14,-0.52653,0.00018,22.77045]
[1776933610869,38.86,77817.49,2.14,-0.527,0.00018,22.76787]
[1776933614501,38.85,77809.69,2.14,-0.5284,0.00018,22.76001]
[1776933619952,38.85,77809.54,2.14,-0.52844,0.00018,22.75984]
[1776933623995,38.84,77816.85,2.14,-0.52713,0.00018,22.76718]
[1776933627651,38.84,77806.57,2.14,-0.52898,0.00018,22.75674]
[1776933628443,38.84,77806.57,2.14,-0.52898,0.00018,22.75674]
[1776933629151,38.84,77801.95,2.14,-0.52981,0.00018,22.7519]
[1776933634159,38.83,77802.48,2.14,-0.52972,0.00018,22.74841]
[1776933639192,38.83,77803.9,2.14,-0.52947,0.00018,22.74988]
[1776933641057,38.82,77804.71,2.14,-0.52933,0.00018,22.75072]
[1776933641801,38.82,77804.55,2.14,-0.52936,0.00018,22.75055]
[1776933641977,38.82,77790.05,2.14,-0.53196,0.00018,22.73487]
[1776933642875,38.82,77780.7,2.14,-0.53363,0.00018,22.72426]
[1776933643765,38.82,77780.7,2.14,-0.53363,0.00018,22.72427]
[1776933644772,38.82,77779.52,2.14,-0.53384,0.00018,22.7229]
[1776933645404,38.82,77779.52,2.14,-0.53384,0.00018,22.7229]
[1776933646224,38.82,77772.94,2.14,-0.53502,0.00018,22.71516]
[1776933647196,38.82,77782.73,2.14,-0.53327,0.00018,22.72661]
[1776933650225,38.83,77787.52,2.14,-0.53241,0.00018,22.73206]
[1776933655261,38.83,77785.75,2.14,-0.53272,0.00018,22.73008]
[1776933656175,38.83,77785.75,2.14,-0.53272,0.00018,22.73008]
[1776933656188,38.83,77785.75,2.14,-0.53272,0.00018,22.73008]
[1776933656313,38.84,77784.0,2.14,-0.53302,0.00018,22.72814]
[1776933656442,38.84,77784.0,2.14,-0.53302,0.00018,22.72814]
[1776933656860,38.84,77784.0,2.14,-0.53302,0.00018,22.72814]
[1776933657574,38.84,77784.0,2.14,-0.53302,0.00018,22.72814]
[1776933657644,38.84,77784.0,2.14,-0.53302,0.00018,22.72814]
[1776933658228,38.84,77778.92,2.14,-0.53393,0.00018,22.72229]
[1776933659598,38.84,77778.19,2.14,-0.53406,0.00018,22.72144]
[1776933660221,38.85,77778.7,2.14,-0.53396,0.00018,22.72209]
[1776933662979,38.86,77778.11,2.14,-0.53406,0.00018,22.72143]
[1776933663190,38.86,77767.74,2.14,-0.53591,0.00018,22.70912]
[1776933664227,38.86,77760.68,2.14,-0.53717,0.00018,22.70044]
[1776933665273,38.87,77763.05,2.14,-0.53674,0.00018,22.70341]
[1776933666237,38.86,77769.69,2.14,-0.53556,0.00018,22.71151]
[1776933668191,38.86,77772.29,2.14,-0.53509,0.00018,22.71462]
[1776933668218,38.87,77772.66,2.14,-0.53502,0.00018,22.71507]
[1776933670125,38.87,77772.66,2.14,-0.53502,0.00018,22.71508]
[1776933670165,38.87,77772.66,2.14,-0.53502,0.00018,22.71508]
[1776933674275,38.88,77771.97,2.14,-0.53513,0.00018,22.71432]
[1776933674313,38.88,77771.97,2.14,-0.53513,0.00018,22.71432]
[1776933674294,38.88,77779.07,2.14,-0.53386,0.00018,22.72269]
[1776933677006,38.9,77783.03,2.14,-0.53313,0.00018,22.72734]
[1776933677373,38.9,77783.03,2.14,-0.53313,0.00018,22.72734]
[1776933677425,38.9,77783.03,2.14,-0.53313,0.00018,22.72734]
[1776933677573,38.9,77783.03,2.14,-0.53313,0.00018,22.72734]
[1776933678947,38.9,77783.27,2.14,-0.53308,0.00018,22.72766]
[1776933679301,38.9,77783.27,2.14,-0.53308,0.00018,22.72766]
[1776933679361,38.9,77787.15,2.14,-0.53239,0.00018,22.73205]
[1776933679435,38.9,77787.15,2.14,-0.53239,0.00018,22.73205]
[1776933680236,38.91,77792.44,2.14,-0.53144,0.00018,22.73793]
[1776933682150,38.91,77787.02,2.14,-0.53241,0.00018,22.73191]
[1776933687173,38.91,77783.4,2.14,-0.53306,0.00018,22.72782]
[1776933692207,38.91,77779.53,2.14,-0.53375,0.00018,22.71936]
[1776933695365,38.91,77774.56,2.14,-0.53463,0.00018,22.71357]
[1776933697353,38.92,77774.35,2.14,-0.53467,0.00018,22.71333]
[1776933702439,38.92,77776.13,2.14,-0.53435,0.00018,22.71545]
[1776933706264,38.92,77780.45,2.14,-0.53357,0.00018,22.72049]
[1776933710345,38.92,77785.88,2.14,-0.5326,0.00018,22.72667]
[1776933710583,38.92,77785.88,2.14,-0.5326,0.00018,22.72667]
[1776933712254,38.92,77790.74,2.14,-0.53174,0.00018,22.73208]
[1776933717289,38.91,77788.79,2.14,-0.53209,0.00018,22.72989]
[1776933717592,38.91,77788.79,2.14,-0.53209,0.00018,22.72989]
[1776933717625,38.91,77788.79,2.14,-0.53209,0.00018,22.72989]
[1776933724752,38.91,77791.28,2.14,-0.53166,0.00018,22.73262]
[1776933725802,38.9,77792.11,2.14,-0.53151,0.00018,22.73353]
[1776933730378,38.9,77784.44,2.14,-0.53288,0.00018,22.72494]
[1776933732393,38.9,77779.66,2.14,-0.53374,0.00018,22.71946]
[1776933737431,38.91,77777.44,2.14,-0.53413,0.00018,22.7169]
[1776933742854,38.91,77778.62,2.14,-0.53391,0.00018,22.7183]
[1776933749064,38.91,77776.28,2.14,-0.53433,0.00018,22.7156]
[1776933750994,38.92,77780.79,2.14,-0.53352,0.00018,22.72084]
[1776933755553,38.91,77787.26,2.14,-0.53238,0.00018,22.72413]
[1776933756668,38.91,77787.26,2.14,-0.53238,0.00018,22.72413]
[1776933756728,38.91,77794.12,2.14,-0.53115,0.00018,22.73172]
[1776933759901,38.91,77798.43,2.14,-0.53038,0.00018,22.73636]
[1776933765622,38.9,77802.21,2.14,-0.52972,0.00018,22.74034]
[1776933766948,38.9,77802.21,2.14,-0.52972,0.00018,22.74034]
[1776933768644,38.89,77810.95,2.14,-0.52816,0.00018,22.74937]
[1776933770480,38.89,77810.95,2.14,-0.52816,0.00018,22.74937]
[1776933769653,38.89,77801.17,2.14,-0.52991,0.00018,22.73922]
[1776933770659,38.89,77798.15,2.14,-0.53045,0.00018,22.73599]
[1776933775695,38.89,77798.38,2.14,-0.53041,0.00018,22.73621]
[1776933780091,38.88,77804.41,2.14,-0.52934,0.00018,22.74258]
[1776933784918,38.88,77812.34,2.14,-0.52793,0.00018,22.7507]
[1776933787820,38.87,77816.05,2.14,-0.52726,0.00018,22.75441]
[1776933788450,38.87,77810.12,2.14,-0.52833,0.00018,22.74843]
[1776933788518,38.87,77810.12,2.14,-0.52833,0.00018,22.74843]
[1776933789402,38.87,77791.94,2.14,-0.53158,0.00018,22.72913]
[1776933791149,38.87,77791.94,2.14,-0.53158,0.00018,22.72914]
[1776933791250,38.87,77789.89,2.14,-0.53195,0.00018,22.72687]
[1776933796844,38.88,77788.9,2.14,-0.53212,0.00018,22.72579]
[1776933801878,38.88,77790.69,2.14,-0.53179,0.00018,22.72781]
[1776933806913,38.89,77790.88,2.14,-0.53175,0.00018,22.72804]
[1776933811948,38.89,77791.25,2.14,-0.53169,0.00018,22.72444]
[1776933816985,38.9,77791.79,2.14,-0.53159,0.00018,22.72505]
[1776933818205,38.9,77791.79,2.14,-0.53159,0.00018,22.72505]
[1776933818316,38.9,77791.79,2.14,-0.53159,0.00018,22.72505]
[1776933819497,38.9,77749.88,2.14,-0.53908,0.00018,22.67487]
[1776933819576,38.9,77749.88,2.14,-0.53908,0.00018,22.67487]
[1776933819762,38.9,77749.88,2.14,-0.53908,0.00018,22.67487]
[1776933820019,38.9,77749.88,2.14,-0.53908,0.00018,22.67487]
[1776933823429,38.9,77743.82,2.14,-0.54016,0.00018,22.66696]
[1776933825650,38.9,77746.55,2.14,-0.53968,0.00018,22.67052]
[1776933825717,38.9,77746.55,2.14,-0.53968,0.00018,22.67052]
[1776933826380,38.9,77746.55,2.14,-0.53968,0.00018,22.67052]
[1776933826496,38.9,77746.55,2.14,-0.53968,0.00018,22.67052]
[1776933826438,38.89,77751.0,2.14,-0.53889,0.00018,22.67628]
[1776933827054,38.89,77751.0,2.14,-0.53889,0.00018,22.67628]
[1776933828060,38.89,77757.35,2.14,-0.53775,0.00018,22.68436]
[1776933829067,38.89,77765.25,2.14,-0.53634,0.00018,22.69417]
[1776933832709,38.89,77765.34,2.14,-0.53632,0.00018,22.69428]
[1776933832746,38.89,77765.34,2.14,-0.53632,0.00018,22.69428]
[1776933833499,38.89,77765.84,2.14,-0.53623,0.00018,22.6949]
[1776933839139,38.89,77763.32,2.14,-0.53668,0.00018,22.69181]
[1776933839747,38.89,77763.32,2.14,-0.53668,0.00018,22.69181]
[1776933840145,38.89,77763.69,2.14,-0.53662,0.00018,22.69226]
[1776933842194,38.89,77760.3,2.14,-0.53723,0.00018,22.68805]
[1776933842261,38.89,77743.48,2.14,-0.54023,0.00018,22.66644]
[1776933845186,38.89,77739.25,2.14,-0.54099,0.00018,22.66078]
[1776933850218,38.88,77740.55,2.14,-0.54077,0.00018,22.66249]
[1776933855250,38.88,77740.63,2.14,-0.54076,0.00018,22.66253]
[1776933859278,38.87,77744.81,2.14,-0.54002,0.00018,22.66803]
[1776933860511,38.87,77744.81,2.14,-0.54002,0.00018,22.66803]
[1776933860571,38.87,77744.81,2.14,-0.54002,0.00018,22.66803]
[1776933861292,38.87,77737.35,2.14,-0.54136,0.00018,22.65805]
[1776933865335,38.87,77734.49,2.14,-0.54188,0.00018,22.65415]
[1776933865361,38.87,77734.7,2.14,-0.54184,0.00018,22.65444]
[1776933869348,38.87,77739.59,2.14,-0.54096,0.00018,22.66105]
[1776933873974,38.86,77740.08,2.14,-0.54089,0.00018,22.65765]
[1776933874403,38.86,77739.95,2.14,-0.54091,0.00018,22.65748]
[1776933876452,38.86,77741.73,2.14,-0.54059,0.00018,22.65986]
[1776933876505,38.86,77745.7,2.14,-0.53988,0.00018,22.66511]
[1776933879982,38.86,77743.85,2.14,-0.54022,0.00018,22.66264]
[1776933880430,38.86,77748.28,2.14,-0.53943,0.00018,22.66845]
[1776933885465,38.86,77745.89,2.14,-0.53986,0.00018,22.66531]
[1776933890499,38.86,77747.66,2.14,-0.53954,0.00018,22.66762]
[1776933894528,38.86,77743.12,2.14,-0.54036,0.00018,22.66164]
[1776933899562,38.85,77745.12,2.14,-0.54,0.00018,22.66428]
[1776933903137,38.85,77746.65,2.14,-0.53973,0.00018,22.66628]
[1776933903591,38.85,77757.56,2.14,-0.53777,0.00018,22.6803]
[1776933906613,38.85,77762.62,2.14,-0.53687,0.00018,22.68663]
[1776933911093,38.85,77766.75,2.14,-0.53613,0.00018,22.69171]
[1776933911647,38.86,77767.37,2.14,-0.53602,0.00018,22.69247]
[1776933914280,38.85,77766.15,2.14,-0.53623,0.00018,22.69098]
[1776933915678,38.85,77744.41,2.14,-0.54013,0.00018,22.66334]
[1776933916684,38.85,77740.24,2.14,-0.54087,0.00018,22.65778]
[1776933917020,38.85,77740.24,2.14,-0.54087,0.00018,22.65778]
[1776933922131,38.85,77743.17,2.14,-0.54036,0.00018,22.66163]
[1776933923736,38.84,77747.42,2.14,-0.5396,0.00018,22.66721]
[1776933926694,38.84,77741.19,2.14,-0.54072,0.00018,22.65893]
[1776933927789,38.84,77740.99,2.14,-0.54076,0.00018,22.65865]
[1776933928740,38.84,77740.76,2.14,-0.5408,0.00018,22.65834]
[1776933932393,38.83,77740.99,2.14,-0.54078,0.00018,22.65456]
[1776933932495,38.83,77735.46,2.14,-0.54177,0.00018,22.64708]
[1776933937834,38.82,77736.22,2.14,-0.54164,0.00018,22.64807]
[1776933942869,38.8,77737.4,2.14,-0.54146,0.00018,22.6495]
[1776933949918,38.78,77736.92,2.14,-0.54158,0.00018,22.64866]
[1776933953081,38.78,77738.27,2.14,-0.54134,0.00018,22.65046]
[1776933953314,38.77,77739.37,2.14,-0.54115,0.00018,22.65193]
[1776933959597,38.75,77739.8,2.14,-0.5411,0.00018,22.65235]
[1776933964821,38.67,77738.56,2.14,-0.54143,0.00018,22.65004]
[1776933965679,38.67,77741.11,2.14,-0.54097,0.00018,22.65347]
[1776933966777,38.67,77749.98,2.14,-0.53938,0.00018,22.66523]
[1776933968708,38.67,77754.66,2.14,-0.53854,0.00018,22.67127]
[1776933971708,38.66,77743.77,2.14,-0.54051,0.00018,22.65695]
[1776933974767,38.66,77739.36,2.14,-0.54131,0.00018,22.65098]
[1776933979769,38.65,77739.62,2.14,-0.54127,0.00018,22.65128]
[1776933983535,38.65,77743.67,2.14,-0.54054,0.00018,22.65671]
[1776933983710,38.65,77743.67,2.14,-0.54054,0.00018,22.65671]
[1776933983802,38.65,77743.62,2.14,-0.54055,0.00018,22.65663]
[1776933984557,38.64,77751.24,2.14,-0.53918,0.00018,22.66668]
[1776933987179,38.64,77754.64,2.14,-0.53858,0.00018,22.67107]
[1776933990329,38.64,77750.6,2.14,-0.5393,0.00018,22.66583]
[1776933990430,38.64,77743.99,2.14,-0.54049,0.00018,22.6571]
[1776933994627,38.64,77748.63,2.14,-0.53967,0.00018,22.65919]
[1776933997260,38.64,77744.3,2.14,-0.54045,0.00018,22.65345]
[1776934000357,38.64,77748.95,2.14,-0.53961,0.00018,22.6596]
[1776934006313,38.64,77751.63,2.14,-0.53913,0.00018,22.66308]
[1776934011347,38.63,77754.75,2.14,-0.53858,0.00018,22.66707]
[1776934016382,38.63,77755.44,2.14,-0.53846,0.00018,22.66796]
[1776934021417,38.63,77756.5,2.14,-0.53827,0.00018,22.66932]
[1776934023043,38.63,77759.61,2.14,-0.53771,0.00018,22.67327]
[1776934023367,38.63,77759.61,2.14,-0.53771,0.00018,22.67327]
[1776934023412,38.63,77759.61,2.14,-0.53771,0.00018,22.67327]
[1776934023725,38.63,77763.37,2.14,-0.53703,0.00018,22.678]
[1776934027753,38.63,77764.56,2.14,-0.53681,0.00018,22.67949]
[1776934028825,38.63,77770.99,2.14,-0.53565,0.00018,22.68738]
[1776934029422,38.63,77770.99,2.14,-0.53565,0.00018,22.68738]
[1776934029477,38.63,77770.99,2.14,-0.53565,0.00018,22.68738]
[1776934033554,38.63,77773.25,2.14,-0.53524,0.00018,22.69012]
[1776934033795,38.64,77777.88,2.14,-0.53441,0.00018,22.69564]
[1776934038798,38.64,77776.43,2.14,-0.53467,0.00018,22.69393]
[1776934039253,38.64,77776.58,2.14,-0.53464,0.00018,22.69411]
[1776934039807,38.64,77783.56,2.14,-0.53338,0.00018,22.70227]
[1776934039900,38.64,77783.56,2.14,-0.53338,0.00018,22.70227]
[1776934040852,38.64,77790.49,2.14,-0.53214,0.00018,22.71016]
[1776934042750,38.64,77791.2,2.14,-0.53201,0.00018,22.71095]
[1776934042869,38.64,77796.15,2.14,-0.53112,0.00018,22.71643]
[1776934044589,38.63,77801.61,2.14,-0.53013,0.00018,22.72234]
[1776934045630,38.63,77801.61,2.14,-0.53013,0.00018,22.72234]
[1776934045690,38.63,77801.61,2.14,-0.53013,0.00018,22.72234]
[1776934045701,38.63,77804.23,2.14,-0.52966,0.00018,22.72512]
[1776934049623,38.63,77809.2,2.14,-0.52877,0.00018,22.73032]
[1776934050631,38.63,77814.13,2.14,-0.52788,0.00018,22.73536]
[1776934056672,38.63,77814.07,2.14,-0.5279,0.00018,22.73125]
[1776934061706,38.63,77816.75,2.14,-0.52742,0.00018,22.73395]
[1776934065341,38.63,77819.91,2.14,-0.52685,0.00018,22.73709]
[1776934065736,38.63,77820.23,2.14,-0.52679,0.00018,22.7374]
[1776934068770,38.63,77827.39,2.14,-0.5255,0.00018,22.74433]
[1776934070770,38.63,77820.47,2.14,-0.52675,0.00018,22.73764]
[1776934075806,38.63,77827.12,2.14,-0.52555,0.00018,22.74408]
[1776934080841,38.63,77827.03,2.14,-0.52556,0.00018,22.74399]
[1776934081135,38.63,77827.03,2.14,-0.52556,0.00018,22.74399]
[1776934081894,38.63,77827.54,2.14,-0.52547,0.00018,22.74448]
[1776934083862,38.63,77832.25,2.14,-0.52462,0.00018,22.74891]
[1776934085889,38.63,77837.31,2.14,-0.52371,0.00018,22.75355]
[1776934088897,38.63,77832.82,2.14,-0.52451,0.00018,22.74945]
[1776934093911,38.63,77830.4,2.14,-0.52495,0.00018,22.7472]
[1776934097550,38.64,77826.8,2.14,-0.5256,0.00018,22.74381]
[1776934097959,38.64,77810.7,2.14,-0.5285,0.00018,22.72785]
[1776934098967,38.64,77807.24,2.14,-0.52912,0.00018,22.72427]
[1776934101619,38.64,77807.6,2.14,-0.52906,0.00018,22.72464]
[1776934101823,38.64,77807.6,2.14,-0.52906,0.00018,22.72464]
[1776934101924,38.64,77808.61,2.14,-0.52887,0.00018,22.72569]
[1776934102153,38.64,77808.61,2.14,-0.52887,0.00018,22.72569]
[1776934102350,38.64,77808.61,2.14,-0.52887,0.00018,22.72569]
[1776934102357,38.64,77808.61,2.14,-0.52887,0.00018,22.72569]
[1776934102570,38.64,77808.61,2.14,-0.52887,0.00018,22.72569]
[1776934102657,38.64,77808.61,2.14,-0.52887,0.00018,22.72569]
[1776934102671,38.64,77786.33,2.14,-0.53289,0.00018,22.70142]
[1776934103702,38.64,77786.33,2.14,-0.53289,0.00018,22.70142]
[1776934103726,38.64,77779.89,2.14,-0.53405,0.00018,22.69397]
[1776934107659,38.64,77781.62,2.14,-0.53374,0.00018,22.69598]
[1776934107779,38.64,77781.96,2.14,-0.53368,0.00018,22.69638]
[1776934113065,38.63,77781.37,2.14,-0.5338,0.00018,22.69163]
[1776934117956,38.63,77783.58,2.14,-0.5334,0.00018,22.69419]
[1776934118975,38.63,77795.86,2.14,-0.53119,0.00018,22.70801]
[1776934120082,38.63,77797.68,2.14,-0.53086,0.00018,22.71]
[1776934121237,38.63,77798.0,2.14,-0.5308,0.00018,22.71035]
[1776934123413,38.63,77798.58,2.14,-0.5307,0.00018,22.71097]
[1776934123914,38.63,77799.17,2.14,-0.53059,0.00018,22.7116]
[1776934129177,38.62,77799.47,2.14,-0.53054,0.00018,22.71191]
[1776934134213,38.62,77801.22,2.14,-0.53023,0.00018,22.71377]
[1776934139247,38.62,77808.46,2.14,-0.52893,0.00018,22.72141]
[1776934144319,38.62,77796.41,2.14,-0.53111,0.00018,22.70853]
[1776934145690,38.61,77796.84,2.14,-0.53103,0.00018,22.709]
[1776934150330,38.61,77801.72,2.14,-0.53015,0.00018,22.71427]
[1776934151149,38.61,77801.72,2.14,-0.53015,0.00018,22.71427]
[1776934151331,38.61,77801.72,2.14,-0.53015,0.00018,22.71426]
[1776934152831,38.61,77809.25,2.14,-0.52879,0.00018,22.7222]
[1776934155538,38.61,77809.99,2.14,-0.52866,0.00018,22.72296]
[1776934155663,38.61,77809.99,2.14,-0.52866,0.00018,22.72296]
[1776934155697,38.61,77809.99,2.14,-0.52866,0.00018,22.72296]
[1776934155759,38.61,77809.99,2.14,-0.52866,0.00018,22.72296]
[1776934155921,38.61,77809.99,2.14,-0.52866,0.00018,22.72296]
[1776934155922,38.61,77814.11,2.14,-0.52792,0.00018,22.72717]
[1776934156943,38.61,77814.11,2.14,-0.52792,0.00018,22.72717]
[1776934157709,38.61,77816.8,2.14,-0.52743,0.00018,22.72988]
[1776934158022,38.61,77817.11,2.14,-0.52738,0.00018,22.73019]
[1776934163415,38.61,77817.68,2.14,-0.52728,0.00018,22.73076]
[1776934168451,38.61,77817.2,2.14,-0.52736,0.00018,22.73028]
[1776934173487,38.61,77807.43,2.14,-0.52914,0.00018,22.71624]
[1776934179529,38.6,77804.01,2.14,-0.52976,0.00018,22.71262]
[1776934184564,38.6,77805.38,2.14,-0.52951,0.00018,22.71405]
[1776934189993,38.6,77804.31,2.14,-0.52971,0.00018,22.71291]
[1776934190043,38.6,77804.31,2.14,-0.52971,0.00018,22.71291]
[1776934191040,38.59,77802.75,2.14,-0.52999,0.00018,22.71124]
[1776934194054,38.59,77807.21,2.14,-0.52919,0.00018,22.71595]
[1776934196443,38.59,77809.49,2.14,-0.52878,0.00018,22.71832]
[1776934196678,38.59,77809.49,2.14,-0.52878,0.00018,22.71832]
[1776934199146,38.59,77814.89,2.14,-0.5278,0.00018,22.72384]
[1776934200398,38.59,77816.38,2.14,-0.52754,0.00018,22.72535]
[1776934200681,38.59,77816.62,2.14,-0.52749,0.00018,22.72558]
[1776934203414,38.59,77818.6,2.14,-0.52714,0.00018,22.72756]
[1776934204036,38.59,77828.15,2.14,-0.52541,0.00018,22.73684]
[1776934205348,38.59,77829.15,2.14,-0.52523,0.00018,22.73779]
[1776934205983,38.59,77823.68,2.14,-0.52622,0.00018,22.73255]
[1776934207001,38.59,77819.34,2.14,-0.527,0.00018,22.7283]
[1776934212040,38.59,77821.05,2.14,-0.52669,0.00018,22.72999]
[1776934217045,38.59,77822.09,2.14,-0.5265,0.00018,22.73101]
[1776934220047,38.59,77830.9,2.14,-0.52491,0.00018,22.73944]
[1776934221991,38.59,77830.47,2.14,-0.52499,0.00018,22.73904]
[1776934222021,38.59,77829.76,2.14,-0.52512,0.00018,22.73837]
[1776934227078,38.59,77828.88,2.14,-0.52527,0.00018,22.73755]
[1776934232113,38.6,77830.13,2.14,-0.52505,0.00018,22.7347]
[1776934236876,38.6,77828.43,2.14,-0.52536,0.00018,22.7331]
[1776934237052,38.6,77828.42,2.14,-0.52536,0.00018,22.73309]
[1776934237381,38.6,77828.42,2.14,-0.52536,0.00018,22.73309]
[1776934237447,38.6,77828.42,2.14,-0.52536,0.00018,22.73309]
[1776934240049,38.59,77836.71,2.14,-0.52387,0.00018,22.74077]
[1776934240991,38.59,77836.71,2.14,-0.52387,0.00018,22.74077]
[1776934241030,38.59,77841.1,2.14,-0.52308,0.00018,22.74472]
[1776934243592,38.58,77839.97,2.14,-0.52328,0.00018,22.74369]
[1776934243993,38.58,77839.37,2.14,-0.52339,0.00018,22.74315]
[1776934249027,38.57,77840.5,2.14,-0.5232,0.00018,22.74413]
[1776934254063,38.56,77840.74,2.14,-0.52317,0.00018,22.74431]
[1776934259149,38.55,77844.74,2.14,-0.52245,0.00018,22.74782]
[1776934259144,38.55,77852.82,2.14,-0.52099,0.00018,22.75473]
[1776934259220,38.55,77852.82,2.14,-0.52099,0.00018,22.75473]
[1776934259430,38.55,77852.82,2.14,-0.52099,0.00018,22.75473]
[1776934262046,38.55,77851.11,2.14,-0.5213,0.00018,22.75328]
[1776934262128,38.55,77846.05,2.14,-0.52222,0.00018,22.74894]
[1776934267155,38.54,77846.18,2.14,-0.5222,0.00018,22.74903]
[1776934272209,38.53,77848.42,2.14,-0.52181,0.00018,22.75093]
[1776934277221,38.51,77850.28,2.14,-0.52148,0.00018,22.75249]
[1776934279622,38.51,77850.78,2.14,-0.52139,0.00018,22.7529]
[1776934279668,38.51,77850.78,2.14,-0.52139,0.00018,22.7529]
[1776934279808,38.51,77850.78,2.14,-0.52139,0.00018,22.7529]
[1776934280012,38.51,77850.78,2.14,-0.52139,0.00018,22.7529]
[1776934280151,38.51,77850.78,2.14,-0.52139,0.00018,22.7529]
[1776934280082,38.51,77846.68,2.14,-0.52214,0.00018,22.74938]
[1776934280283,38.51,77846.68,2.14,-0.52214,0.00018,22.74938]
[1776934280518,38.51,77846.68,2.14,-0.52214,0.00018,22.74938]
[1776934280762,38.51,77846.68,2.14,-0.52214,0.00018,22.74938]
[1776934280764,38.51,77846.68,2.14,-0.52214,0.00018,22.74938]
[1776934280804,38.51,77832.37,2.14,-0.52473,0.00018,22.73651]
[1776934282759,38.51,77832.37,2.14,-0.52473,0.00018,22.7365]
[1776934282947,38.5,77829.27,2.14,-0.5253,0.00018,22.73357]
[1776934287053,38.5,77835.35,2.14,-0.5242,0.00018,22.73923]
[1776934290169,38.49,77840.16,2.14,-0.52333,0.00018,22.74358]
[1776934295351,38.48,77842.06,2.14,-0.523,0.00018,22.74121]
[1776934296790,38.48,77842.06,2.14,-0.523,0.00018,22.74121]
[1776934296871,38.48,77842.06,2.14,-0.523,0.00018,22.74121]
[1776934296971,38.48,77842.18,2.14,-0.52299,0.00018,22.74131]
[1776934299726,38.48,77844.91,2.14,-0.52249,0.00018,22.74371]
[1776934300185,38.47,77845.91,2.14,-0.52231,0.00018,22.74458]
[1776934302350,38.47,77843.18,2.14,-0.52281,0.00018,22.74217]
[1776934303169,38.47,77842.61,2.14,-0.52292,0.00018,22.74166]
[1776934308194,38.46,77844.26,2.14,-0.52263,0.00018,22.74309]
[1776934311172,38.45,77851.9,2.14,-0.52124,0.00018,22.74966]
[1776934316196,38.45,77849.75,2.14,-0.52164,0.00018,22.74782]
[1776934316207,38.45,77849.75,2.14,-0.52164,0.00018,22.74782]
[1776934317173,38.44,77836.28,2.14,-0.52409,0.00018,22.73588]
[1776934318190,38.44,77832.43,2.14,-0.52479,0.00018,22.7323]
[1776934323299,38.43,77833.31,2.14,-0.52463,0.00018,22.73309]
[1776934328352,38.42,77836.6,2.14,-0.52405,0.00018,22.73611]
[1776934330347,38.42,77841.32,2.14,-0.52319,0.00018,22.74037]
[1776934333244,38.42,77846.31,2.14,-0.52229,0.00018,22.74476]
[1776934334231,38.42,77846.31,2.14,-0.52229,0.00018,22.74476]
[1776934334627,38.41,77846.71,2.14,-0.52222,0.00018,22.74511]
[1776934338873,38.41,77846.58,2.14,-0.52225,0.00018,22.74498]
[1776934339068,38.41,77846.58,2.14,-0.52225,0.00018,22.74498]
[1776934339221,38.4,77846.6,2.14,-0.52225,0.00018,22.74499]
[1776934339269,38.4,77846.6,2.14,-0.52225,0.00018,22.74499]
[1776934339767,38.4,77861.63,2.14,-0.51952,0.00018,22.75754]
[1776934341678,38.4,77862.84,2.14,-0.5193,0.00018,22.75851]
[1776934343824,38.4,77863.53,2.14,-0.51917,0.00018,22.75905]
[1776934344089,38.4,77860.71,2.14,-0.51969,0.00018,22.75679]
[1776934349155,38.4,77859.94,2.14,-0.51983,0.00018,22.75617]
[1776934349169,38.4,77865.14,2.14,-0.51889,0.00018,22.76031]
[1776934351190,38.4,77870.04,2.14,-0.518,0.00018,22.76005]
[1776934353253,38.4,77865.02,2.14,-0.51891,0.00018,22.75618]
[1776934358288,38.4,77863.36,2.14,-0.51922,0.00018,22.75486]
[1776934361219,38.39,77868.76,2.14,-0.51824,0.00018,22.75907]
[1776934366241,38.39,77872.41,2.14,-0.51757,0.00018,22.76184]
[1776934367150,38.4,77883.25,2.14,-0.5156,0.00018,22.76969]
[1776934372201,38.4,77882.97,2.14,-0.51565,0.00018,22.7695]
[1776934377249,38.4,77881.49,2.14,-0.51592,0.00018,22.76846]
[1776934382291,38.4,77879.87,2.14,-0.51621,0.00018,22.7673]
[1776934387439,38.4,77879.9,2.14,-0.51621,0.00018,22.76733]
[1776934392447,38.4,77880.09,2.14,-0.51617,0.00018,22.76746]
[1776934397532,38.4,77880.3,2.14,-0.51614,0.00018,22.76761]
[1776934402619,38.4,77880.1,2.14,-0.51617,0.00018,22.76747]
[1776934407636,38.4,77880.04,2.14,-0.51618,0.00018,22.76742]
[1776934412689,38.4,77879.81,2.14,-0.51623,0.00018,22.76322]
[1776934414980,38.4,77879.28,2.14,-0.51633,0.00018,22.76284]
[1776934415263,38.4,77870.53,2.14,-0.51792,0.00018,22.75638]
[1776934418211,38.4,77872.08,2.14,-0.51764,0.00018,22.75756]
[1776934420261,38.4,77877.86,2.14,-0.51658,0.00018,22.76182]
[1776934423313,38.4,77879.0,2.14,-0.51638,0.00018,22.76264]
[1776934424255,38.4,77879.37,2.14,-0.51631,0.00018,22.76291]
[1776934429289,38.4,77881.88,2.14,-0.51585,0.00018,22.76469]
[1776934434324,38.4,77881.07,2.14,-0.516,0.00018,22.76412]
[1776934439360,38.4,77878.72,2.14,-0.51643,0.00018,22.76244]
[1776934440366,38.4,77871.55,2.14,-0.51773,0.00018,22.75716]
[1776934442776,38.4,77870.14,2.14,-0.51799,0.00018,22.7561]
[1776934443231,38.4,77870.75,2.14,-0.51787,0.00018,22.75656]
[1776934445411,38.4,77868.28,2.14,-0.51832,0.00018,22.75468]
[1776934445513,38.4,77866.69,2.14,-0.51861,0.00018,22.75345]
[1776934450687,38.4,77868.54,2.14,-0.51827,0.00018,22.75488]
[1776934456478,38.41,77870.51,2.14,-0.51791,0.00018,22.7564]
[1776934460973,38.41,77856.26,2.14,-0.5205,0.00018,22.74512]
[1776934462996,38.41,77851.75,2.14,-0.52132,0.00018,22.74134]
[1776934468022,38.4,77851.17,2.14,-0.52143,0.00018,22.74084]
[1776934473293,38.4,77850.78,2.14,-0.52151,0.00018,22.73644]
[1776934475106,38.39,77862.57,2.14,-0.51937,0.00018,22.74615]
[1776934476248,38.39,77864.98,2.14,-0.51894,0.00018,22.74805]
[1776934481671,38.39,77861.13,2.14,-0.51964,0.00018,22.74498]
[1776934482322,38.38,77859.34,2.14,-0.51997,0.00018,22.74353]
[1776934483284,38.38,77868.71,2.14,-0.51827,0.00018,22.75093]
[1776934484283,38.38,77871.72,2.14,-0.51772,0.00018,22.75321]
[1776934484665,38.38,77871.72,2.14,-0.51772,0.00018,22.75321]
[1776934485386,38.38,77872.13,2.14,-0.51764,0.00018,22.75352]
[1776934490415,38.38,77874.79,2.14,-0.51716,0.00018,22.7555]
[1776934495458,38.38,77871.58,2.14,-0.51774,0.00018,22.75311]
[1776934500511,38.38,77874.0,2.14,-0.5173,0.00018,22.75493]
[1776934505569,38.39,77874.82,2.14,-0.51715,0.00018,22.75554]
[1776934510619,38.39,77874.82,2.14,-0.51715,0.00018,22.75554]
[1776934512470,38.39,77875.66,2.14,-0.51699,0.00018,22.75616]
[1776934513321,38.39,77875.16,2.14,-0.51708,0.00018,22.7558]
[1776934518376,38.39,77875.68,2.14,-0.51699,0.00018,22.75618]
[1776934519296,38.39,77875.98,2.14,-0.51693,0.00018,22.75641]
[1776934519344,38.39,77877.92,2.14,-0.51658,0.00018,22.75782]
[1776934520319,38.39,77885.67,2.14,-0.51517,0.00018,22.76329]
[1776934525373,38.4,77886.89,2.14,-0.51495,0.00018,22.76412]
[1776934530656,38.4,77885.58,2.14,-0.51519,0.00018,22.76323]
[1776934535693,38.4,77884.7,2.14,-0.51535,0.00018,22.75858]
[1776934540740,38.4,77885.5,2.14,-0.5152,0.00018,22.75914]
[1776934545790,38.4,77884.96,2.14,-0.5153,0.00018,22.75876]
[1776934550791,38.4,77883.77,2.14,-0.51552,0.00018,22.75794]
[1776934552432,38.4,77881.98,2.14,-0.51584,0.00018,22.75669]
[1776934553331,38.4,77870.46,2.14,-0.51794,0.00018,22.74826]
[1776934554361,38.4,77870.99,2.14,-0.51784,0.00018,22.74866]
[1776934555348,38.4,77877.69,2.14,-0.51662,0.00018,22.75362]
[1776934560566,38.4,77878.37,2.14,-0.5165,0.00018,22.75412]
[1776934561859,38.4,77882.61,2.14,-0.51573,0.00018,22.75714]
[1776934562214,38.4,77882.61,2.14,-0.51573,0.00018,22.75714]
[1776934567249,38.4,77881.74,2.14,-0.51588,0.00018,22.75653]
[1776934572285,38.41,77880.73,2.14,-0.51607,0.00018,22.75581]
[1776934577321,38.41,77879.69,2.14,-0.51625,0.00018,22.75508]
[1776934582357,38.41,77878.27,2.14,-0.51651,0.00018,22.75406]
[1776934587391,38.41,77878.5,2.14,-0.51647,0.00018,22.75423]
[1776934591574,38.41,77877.18,2.14,-0.51671,0.00018,22.74924]
[1776934592457,38.41,77872.63,2.14,-0.51754,0.00018,22.74588]
[1776934593827,38.41,77872.63,2.14,-0.51754,0.00018,22.74588]
[1776934594449,38.42,77869.75,2.14,-0.51806,0.00018,22.74371]
[1776934599506,38.42,77872.34,2.14,-0.51759,0.00018,22.74567]
[1776934604514,38.42,77874.17,2.14,-0.51725,0.00018,22.74704]
[1776934609549,38.43,77874.1,2.14,-0.51726,0.00018,22.747]
[1776934614583,38.43,77875.76,2.14,-0.51696,0.00018,22.74823]
[1776934619672,38.44,77877.93,2.14,-0.51656,0.00018,22.74982]
[1776934624801,38.44,77874.1,2.14,-0.51725,0.00018,22.74702]
[1776934630430,38.44,77877.29,2.14,-0.51667,0.00018,22.74937]
[1776934635468,38.45,77877.72,2.14,-0.51659,0.00018,22.74968]
[1776934638536,38.45,77887.1,2.14,-0.51488,0.00018,22.75627]
[1776934638773,38.45,77887.1,2.14,-0.51488,0.00018,22.75627]
[1776934639578,38.45,77890.62,2.14,-0.51424,0.00018,22.75863]
[1776934640294,38.45,77890.62,2.14,-0.51424,0.00018,22.75863]
[1776934640298,38.45,77890.62,2.14,-0.51424,0.00018,22.75863]
[1776934640416,38.45,77890.62,2.14,-0.51424,0.00018,22.75863]
[1776934640448,38.45,77890.62,2.14,-0.51424,0.00018,22.75863]
[1776934640498,38.45,77890.62,2.14,-0.51424,0.00018,22.75863]
[1776934640570,38.45,77890.62,2.14,-0.51424,0.00018,22.75863]
[1776934640549,38.45,77892.55,2.14,-0.51389,0.00018,22.7599]
[1776934640757,38.45,77892.55,2.14,-0.51389,0.00018,22.7599]
[1776934640759,38.45,77892.55,2.14,-0.51389,0.00018,22.7599]
[1776934640811,38.45,77892.55,2.14,-0.51389,0.00018,22.7599]
[1776934640972,38.45,77892.55,2.14,-0.51389,0.00018,22.7599]
[1776934641022,38.45,77892.55,2.14,-0.51389,0.00018,22.7599]
[1776934641407,38.45,77892.55,2.14,-0.51389,0.00018,22.7599]
[1776934641464,38.45,77892.55,2.14,-0.51389,0.00018,22.7599]
[1776934641503,38.45,77892.58,2.14,-0.51389,0.00018,22.75992]
[1776934641621,38.45,77892.58,2.14,-0.51389,0.00018,22.75992]
[1776934641672,38.45,77892.58,2.14,-0.51389,0.00018,22.75992]
[1776934644390,38.45,77887.37,2.14,-0.51483,0.00018,22.75645]
[1776934646812,38.45,77882.87,2.14,-0.51565,0.00018,22.75335]
[1776934651843,38.45,77878.41,2.14,-0.51646,0.00018,22.74615]
[1776934656878,38.45,77876.24,2.14,-0.51686,0.00018,22.74458]
[1776934661625,38.45,77874.87,2.14,-0.51711,0.00018,22.74358]
[1776934661916,38.45,77874.94,2.14,-0.51709,0.00018,22.74363]
[1776934666953,38.46,77875.91,2.14,-0.51692,0.00018,22.74434]
[1776934671983,38.46,77879.06,2.14,-0.51634,0.00018,22.74662]
[1776934677017,38.46,77878.81,2.14,-0.51639,0.00018,22.74645]
[1776934682054,38.46,77879.57,2.14,-0.51625,0.00018,22.74699]
[1776934687090,38.46,77883.66,2.14,-0.51551,0.00018,22.74987]
[1776934692125,38.46,77881.97,2.14,-0.51581,0.00018,22.74869]
[1776934697161,38.46,77881.38,2.14,-0.51592,0.00018,22.74828]
[1776934700718,38.46,77880.61,2.14,-0.51606,0.00018,22.74773]
[1776934700855,38.46,77880.61,2.14,-0.51606,0.00018,22.74773]
[1776934700900,38.46,77880.61,2.14,-0.51606,0.00018,22.74773]
[1776934701132,38.46,77880.61,2.14,-0.51606,0.00018,22.74773]
[1776934701193,38.46,77880.61,2.14,-0.51606,0.00018,22.74773]
[1776934701638,38.46,77880.61,2.14,-0.51606,0.00018,22.74773]
[1776934701641,38.46,77886.04,2.14,-0.51507,0.00018,22.75152]
[1776934703258,38.46,77886.04,2.14,-0.51507,0.00018,22.75152]
[1776934703288,38.46,77886.04,2.14,-0.51507,0.00018,22.75152]
[1776934712266,38.46,77884.21,2.14,-0.51541,0.00018,22.74621]
[1776934717300,38.45,77882.47,2.14,-0.51573,0.00018,22.745]
[1776934721618,38.45,77882.67,2.14,-0.51569,0.00018,22.74514]
[1776934723707,38.45,77881.73,2.14,-0.51587,0.00018,22.74447]
[1776934726638,38.45,77882.28,2.14,-0.51577,0.00018,22.74486]
[1776934726641,38.45,77882.28,2.14,-0.51577,0.00018,22.74486]
[1776934726653,38.45,77882.28,2.14,-0.51577,0.00018,22.74486]
[1776934727370,38.45,77885.44,2.14,-0.51519,0.00018,22.74705]
[1776934731635,38.45,77886.01,2.14,-0.51509,0.00018,22.74745]
[1776934732628,38.45,77886.01,2.14,-0.51509,0.00018,22.74745]
[1776934732682,38.45,77885.48,2.14,-0.51518,0.00018,22.74708]
[1776934739457,38.45,77884.34,2.14,-0.51539,0.00018,22.7463]
[1776934739544,38.45,77886.31,2.14,-0.51504,0.00018,22.74765]
[1776934743587,38.45,77891.26,2.14,-0.51414,0.00018,22.75096]
[1776934748616,38.44,77895.22,2.14,-0.51342,0.00018,22.75354]
[1776934753636,38.44,77896.53,2.14,-0.51318,0.00018,22.75437]
[1776934758665,38.44,77898.16,2.14,-0.51289,0.00018,22.75539]
[1776934763701,38.43,77897.62,2.14,-0.51299,0.00018,22.75505]
[1776934768676,38.43,77879.44,2.14,-0.5163,0.00018,22.74281]
[1776934769157,38.43,77879.44,2.14,-0.5163,0.00018,22.74281]
[1776934769665,38.43,77879.44,2.14,-0.5163,0.00018,22.74281]
[1776934771679,38.43,77877.97,2.14,-0.51657,0.00018,22.73771]
[1776934774407,38.43,77878.55,2.14,-0.51647,0.00018,22.73813]
[1776934774415,38.43,77878.55,2.14,-0.51647,0.00018,22.73813]
[1776934774444,38.43,77878.55,2.14,-0.51647,0.00018,22.73813]
[1776934774704,38.43,77879.04,2.14,-0.51638,0.00018,22.73848]
[1776934779382,38.43,77876.07,2.14,-0.51692,0.00018,22.73633]
[1776934779441,38.43,77876.07,2.14,-0.51692,0.00018,22.73633]
[1776934780744,38.43,77871.38,2.14,-0.51777,0.00018,22.73284]
[1776934781751,38.43,77866.15,2.14,-0.51872,0.00018,22.72883]
[1776934786792,38.43,77864.08,2.14,-0.51909,0.00018,22.72722]
[1776934791822,38.43,77863.3,2.14,-0.51924,0.00018,22.7266]
[1776934796860,38.43,77866.77,2.14,-0.5186,0.00018,22.72933]
[1776934801893,38.44,77868.82,2.14,-0.51823,0.00018,22.73091]
[1776934806927,38.44,77869.92,2.14,-0.51803,0.00018,22.73175]
[1776934811962,38.44,77871.31,2.14,-0.51777,0.00018,22.73281]
[1776934816997,38.44,77872.0,2.14,-0.51765,0.00018,22.73333]
[1776934822713,38.44,77872.4,2.14,-0.51758,0.00018,22.73363]
[1776934828076,38.43,77869.33,2.14,-0.51814,0.00018,22.73129]
[1776934834118,38.43,77868.95,2.14,-0.51822,0.00018,22.72695]
[1776934835263,38.43,77868.95,2.14,-0.51822,0.00018,22.72695]
[1776934835351,38.43,77868.95,2.14,-0.51822,0.00018,22.72695]
[1776934835780,38.43,77868.64,2.14,-0.51827,0.00018,22.72672]
[1776934836794,38.43,77855.63,2.14,-0.52064,0.00018,22.71634]
[1776934837691,38.43,77848.37,2.14,-0.52196,0.00018,22.71019]
[1776934839778,38.42,77843.91,2.14,-0.52277,0.00018,22.70629]
[1776934842742,38.42,77849.06,2.14,-0.52184,0.00018,22.71076]
[1776934844098,38.42,77851.18,2.14,-0.52146,0.00018,22.71257]
[1776934844784,38.41,77850.34,2.14,-0.52161,0.00018,22.71185]
[1776934849787,38.41,77850.92,2.14,-0.52151,0.00018,22.71233]
[1776934854834,38.4,77849.86,2.14,-0.52171,0.00018,22.7114]
[1776934859875,38.39,77848.8,2.14,-0.52192,0.00018,22.71046]
[1776934864901,38.38,77852.12,2.14,-0.52132,0.00018,22.71327]
[1776934868664,38.37,77860.29,2.14,-0.51984,0.00018,22.72002]
[1776934870718,38.37,77862.1,2.14,-0.51951,0.00018,22.72147]
[1776934873298,38.37,77861.98,2.14,-0.51953,0.00018,22.72136]
[1776934873409,38.37,77861.98,2.14,-0.51953,0.00018,22.72136]
[1776934878417,38.36,77863.96,2.14,-0.51918,0.00018,22.72292]
[1776934878796,38.36,77862.97,2.14,-0.51936,0.00018,22.72213]
[1776934880838,38.35,77853.47,2.14,-0.52109,0.00018,22.71435]
[1776934881482,38.35,77853.47,2.14,-0.52109,0.00018,22.71435]
[1776934881785,38.35,77851.49,2.14,-0.52146,0.00018,22.71267]
[1776934881993,38.35,77851.49,2.14,-0.52146,0.00018,22.71267]
[1776934882565,38.35,77850.37,2.14,-0.52166,0.00018,22.71171]
[1776934887701,38.35,77850.25,2.14,-0.52169,0.00018,22.71159]
[1776934892728,38.34,77848.53,2.14,-0.52201,0.00018,22.70605]
[1776934897775,38.33,77846.75,2.14,-0.52234,0.00018,22.70448]
[1776934902836,38.33,77847.04,2.14,-0.52229,0.00018,22.70472]
[1776934907898,38.32,77847.05,2.14,-0.5223,0.00018,22.70471]
[1776934912906,38.31,77847.94,2.14,-0.52214,0.00018,22.70547]
[1776934918037,38.31,77846.03,2.14,-0.52249,0.00018,22.70378]
[1776934922310,38.3,77841.75,2.14,-0.52328,0.00018,22.69996]
[1776934922836,38.3,77825.71,2.14,-0.52621,0.00018,22.68493]
[1776934924875,38.3,77825.52,2.14,-0.52624,0.00018,22.68474]
[1776934926861,38.3,77832.77,2.14,-0.52492,0.00018,22.69169]
[1776934927534,38.3,77832.77,2.14,-0.52492,0.00018,22.69169]
[1776934927880,38.3,77832.71,2.14,-0.52493,0.00018,22.69163]
[1776934928791,38.3,77832.71,2.14,-0.52493,0.00018,22.69163]
[1776934928892,38.3,77832.71,2.14,-0.52493,0.00018,22.69163]
[1776934933478,38.29,77832.66,2.14,-0.52495,0.00018,22.69156]
[1776934933528,38.29,77832.66,2.14,-0.52495,0.00018,22.69156]
[1776934933632,38.29,77832.66,2.14,-0.52495,0.00018,22.69156]
[1776934933875,38.29,77826.6,2.14,-0.52606,0.00018,22.68576]
[1776934934895,38.29,77820.89,2.14,-0.5271,0.00018,22.68014]
[1776934936854,38.29,77821.8,2.14,-0.52693,0.00018,22.68105]
[1776934937919,38.29,77828.04,2.14,-0.52579,0.00018,22.68716]
[1776934942940,38.29,77827.21,2.14,-0.52594,0.00018,22.68636]
[1776934947954,38.29,77823.04,2.14,-0.52671,0.00018,22.68226]
[1776934953080,38.29,77818.93,2.14,-0.52747,0.00018,22.6741]
[1776934958125,38.29,77816.12,2.14,-0.52798,0.00018,22.67127]
[1776934959865,38.29,77811.75,2.14,-0.52877,0.00018,22.66677]
[1776934960006,38.29,77811.75,2.14,-0.52877,0.00018,22.66677]
[1776934960952,38.29,77812.71,2.14,-0.5286,0.00018,22.66777]
[1776934964934,38.29,77823.15,2.14,-0.52669,0.00018,22.67834]
[1776934965003,38.29,77823.15,2.14,-0.52669,0.00018,22.67834]
[1776934965325,38.29,77823.15,2.14,-0.52669,0.00018,22.67834]
[1776934965847,38.29,77824.53,2.14,-0.52644,0.00018,22.6797]
[1776934967784,38.29,77831.55,2.14,-0.52516,0.00018,22.68646]
[1776934973119,38.29,77831.02,2.14,-0.52526,0.00018,22.68595]
[1776934979152,38.28,77826.48,2.14,-0.52609,0.00018,22.68157]
[1776934984186,38.28,77826.62,2.14,-0.52607,0.00018,22.68169]
[1776934989221,38.27,77829.67,2.14,-0.52552,0.00018,22.68461]
[1776934994257,38.27,77831.68,2.14,-0.52516,0.00018,22.68651]
[1776934996951,38.27,77832.32,2.14,-0.52504,0.00018,22.68711]
[1776934997964,38.27,77822.88,2.14,-0.52676,0.00018,22.67799]
[1776935000013,38.27,77819.9,2.14,-0.52731,0.00018,22.67502]
[1776934999922,38.27,77814.94,2.14,-0.52821,0.00018,22.66998]
[1776935000058,38.27,77814.94,2.14,-0.52821,0.00018,22.66998]
[1776935000727,38.27,77815.44,2.14,-0.52812,0.00018,22.6705]
[1776935001955,38.27,77815.44,2.14,-0.52812,0.00018,22.6705]
[1776935001999,38.27,77813.26,2.14,-0.52852,0.00018,22.66825]
[1776935007137,38.27,77813.43,2.14,-0.52848,0.00018,22.66844]
[1776935011936,38.27,77808.12,2.14,-0.52946,0.00018,22.65883]
[1776935016983,38.28,77805.82,2.14,-0.52988,0.00018,22.65638]
[1776935019989,38.27,77802.85,2.14,-0.53042,0.00018,22.65318]
[1776935020026,38.27,77802.85,2.14,-0.53042,0.00018,22.65318]
[1776935020473,38.27,77801.73,2.14,-0.53063,0.00018,22.65196]
[1776935021008,38.27,77801.73,2.14,-0.53063,0.00018,22.65196]
[1776935021025,38.27,77799.82,2.14,-0.53098,0.00018,22.64986]
[1776935024368,38.27,77802.64,2.14,-0.53046,0.00018,22.65293]
[1776935024965,38.27,77801.72,2.14,-0.53063,0.00018,22.65193]
[1776935026255,38.27,77800.88,2.14,-0.53079,0.00018,22.65101]
[1776935030982,38.27,77795.18,2.14,-0.53183,0.00018,22.64468]
[1776935033030,38.26,77780.44,2.14,-0.53452,0.00018,22.62763]
[1776935033968,38.26,77776.35,2.14,-0.53527,0.00018,22.62272]
[1776935035164,38.26,77775.46,2.14,-0.53543,0.00018,22.62164]
[1776935035944,38.26,77762.36,2.14,-0.53782,0.00018,22.60532]
[1776935036958,38.26,77762.36,2.14,-0.53782,0.00018,22.60532]
[1776935036990,38.26,77755.0,2.14,-0.53916,0.00018,22.5958]
[1776935037094,38.26,77755.0,2.14,-0.53916,0.00018,22.5958]
[1776935037166,38.26,77755.0,2.14,-0.53916,0.00018,22.5958]
[1776935037246,38.26,77755.0,2.14,-0.53916,0.00018,22.5958]
[1776935037368,38.26,77755.0,2.14,-0.53916,0.00018,22.5958]
[1776935037424,38.26,77755.0,2.14,-0.53916,0.00018,22.5958]
[1776935037572,38.26,77755.0,2.14,-0.53916,0.00018,22.5958]
[1776935037637,38.26,77755.0,2.14,-0.53916,0.00018,22.5958]
[1776935037787,38.26,77755.0,2.14,-0.53916,0.00018,22.5958]
[1776935037842,38.26,77755.0,2.14,-0.53916,0.00018,22.5958]
[1776935037871,38.26,77749.52,2.14,-0.54016,0.00018,22.58854]
[1776935038798,38.26,77749.52,2.14,-0.54016,0.00018,22.58854]
[1776935039142,38.26,77753.51,2.14,-0.53944,0.00018,22.59383]
[1776935039648,38.26,77753.51,2.14,-0.53944,0.00018,22.59383]
[1776935039837,38.26,77753.51,2.14,-0.53944,0.00018,22.59383]
[1776935039842,38.26,77753.51,2.14,-0.53944,0.00018,22.59383]
[1776935039875,38.26,77753.51,2.14,-0.53944,0.00018,22.59383]
[1776935039921,38.26,77753.3,2.14,-0.53948,0.00018,22.59354]
[1776935044985,38.26,77751.96,2.14,-0.53972,0.00018,22.59176]
[1776935044632,38.26,77747.07,2.14,-0.54061,0.00018,22.58523]
[1776935045241,38.26,77747.07,2.14,-0.54061,0.00018,22.58523]
[1776935045728,38.26,77747.07,2.14,-0.54061,0.00018,22.58523]
[1776935045964,38.26,77747.07,2.14,-0.54061,0.00018,22.58523]
[1776935045984,38.26,77722.43,2.14,-0.5451,0.00018,22.55057]
[1776935046817,38.26,77722.43,2.14,-0.5451,0.00018,22.55057]
[1776935046841,38.26,77718.95,2.14,-0.54574,0.00018,22.54545]
[1776935047749,38.26,77718.95,2.14,-0.54574,0.00018,22.54545]
[1776935047836,38.26,77718.95,2.14,-0.54574,0.00018,22.54545]
[1776935047937,38.26,77725.55,2.14,-0.54454,0.00018,22.55512]
[1776935048449,38.26,77725.55,2.14,-0.54454,0.00018,22.55512]
[1776935048647,38.26,77725.55,2.14,-0.54454,0.00018,22.55512]
[1776935053685,38.26,77716.67,2.14,-0.54615,0.00018,22.54205]
[1776935055900,38.26,77716.67,2.14,-0.54615,0.00018,22.54205]
[1776935055966,38.26,77716.67,2.14,-0.54615,0.00018,22.54205]
[1776935055979,38.26,77711.22,2.14,-0.54715,0.00018,22.53386]
[1776935057928,38.26,77711.22,2.14,-0.54715,0.00018,22.53386]
[1776935058030,38.26,77709.15,2.14,-0.54752,0.00018,22.53071]
[1776935059981,38.26,77702.36,2.14,-0.54876,0.00018,22.52025]
[1776935060763,38.26,77685.0,2.14,-0.55191,0.00018,22.49251]
[1776935061220,38.26,77685.0,2.14,-0.55191,0.00018,22.49251]
[1776935061428,38.26,77685.0,2.14,-0.55191,0.00018,22.49251]
[1776935061736,38.26,77685.0,2.14,-0.55191,0.00018,22.49252]
[1776935062743,38.26,77692.12,2.14,-0.55062,0.00018,22.50407]
[1776935064757,38.26,77686.12,2.14,-0.55171,0.00018,22.49438]
[1776935065169,38.26,77686.12,2.14,-0.55171,0.00018,22.49438]
[1776935065224,38.26,77686.12,2.14,-0.55171,0.00018,22.49438]
[1776935065764,38.26,77682.81,2.14,-0.55231,0.00018,22.48896]
[1776935067099,38.26,77682.81,2.14,-0.55231,0.00018,22.48896]
[1776935067153,38.26,77682.81,2.14,-0.55231,0.00018,22.48896]
[1776935066773,38.26,77677.36,2.14,-0.55329,0.00018,22.47992]
[1776935067559,38.26,77677.36,2.14,-0.55329,0.00018,22.47992]
[1776935067779,38.27,77672.03,2.14,-0.55426,0.00018,22.47094]
[1776935068445,38.27,77672.03,2.14,-0.55426,0.00018,22.47094]
[1776935068481,38.27,77672.03,2.14,-0.55426,0.00018,22.47094]
[1776935068575,38.27,77672.03,2.14,-0.55426,0.00018,22.47094]
[1776935068612,38.27,77672.03,2.14,-0.55426,0.00018,22.47094]
[1776935068640,38.27,77672.03,2.14,-0.55426,0.00018,22.47094]
[1776935068787,38.27,77660.45,2.14,-0.55636,0.00018,22.45097]
[1776935069799,38.27,77660.45,2.14,-0.55636,0.00018,22.45097]
[1776935069964,38.27,77660.45,2.14,-0.55636,0.00018,22.45097]
[1776935070037,38.27,77662.28,2.14,-0.55603,0.00018,22.45417]
[1776935072816,38.27,77656.39,2.14,-0.55711,0.00018,22.43974]
[1776935073825,38.27,77651.08,2.14,-0.55808,0.00018,22.43027]
[1776935077889,38.27,77653.12,2.14,-0.55771,0.00018,22.43391]
[1776935078105,38.27,77651.02,2.14,-0.55809,0.00018,22.43015]
[1776935080931,38.26,77648.39,2.14,-0.55857,0.00018,22.4254]
[1776935081012,38.26,77649.91,2.14,-0.55829,0.00018,22.42813]
[1776935083075,38.26,77638.7,2.14,-0.56033,0.00018,22.40765]
[1776935084113,38.26,77632.49,2.14,-0.56145,0.00018,22.39606]
[1776935086094,38.27,77640.62,2.14,-0.55997,0.00018,22.41122]
[1776935088078,38.27,77644.86,2.14,-0.55921,0.00018,22.419]
[1776935088219,38.27,77644.86,2.14,-0.55921,0.00018,22.419]
[1776935088279,38.27,77644.86,2.14,-0.55921,0.00018,22.419]
[1776935092959,38.26,77638.72,2.14,-0.56033,0.00018,22.40766]
[1776935097992,38.26,77641.11,2.14,-0.5599,0.00018,22.41203]
[1776935103060,38.26,77636.46,2.14,-0.56075,0.00018,22.40334]
[1776935105044,38.25,77630.34,2.14,-0.56186,0.00018,22.39184]
[1776935106051,38.25,77642.18,2.14,-0.55971,0.00018,22.41392]
[1776935106433,38.25,77642.18,2.14,-0.55971,0.00018,22.41392]
[1776935107058,38.25,77646.26,2.14,-0.55897,0.00018,22.42137]
[1776935108065,38.25,77646.49,2.14,-0.55893,0.00018,22.42178]
[1776935108630,38.25,77646.49,2.14,-0.55893,0.00018,22.42178]
[1776935108709,38.25,77646.49,2.14,-0.55893,0.00018,22.42178]
[1776935109073,38.25,77652.56,2.14,-0.55783,0.00018,22.43273]
[1776935110084,38.25,77659.68,2.14,-0.55654,0.00018,22.44535]
[1776935111154,38.25,77666.27,2.14,-0.55534,0.00018,22.45683]
[1776935112996,38.25,77666.27,2.14,-0.55534,0.00018,22.45683]
[1776935113091,38.25,77666.27,2.14,-0.55534,0.00018,22.45683]
[1776935113112,38.25,77672.5,2.14,-0.55421,0.00018,22.4675]
[1776935114109,38.25,77671.29,2.14,-0.55443,0.00018,22.46546]
[1776935118083,38.26,77668.34,2.14,-0.55496,0.00018,22.46045]
[1776935118109,38.26,77668.34,2.14,-0.55496,0.00018,22.46045]
[1776935118167,38.26,77668.34,2.14,-0.55496,0.00018,22.46045]
[1776935118139,38.26,77669.48,2.14,-0.55475,0.00018,22.46241]
[1776935118417,38.26,77669.48,2.14,-0.55475,0.00018,22.46241]
[1776935118471,38.26,77669.48,2.14,-0.55475,0.00018,22.46241]
[1776935119146,38.26,77671.45,2.14,-0.55439,0.00018,22.46578]
[1776935119441,38.26,77671.45,2.14,-0.55439,0.00018,22.46578]
[1776935119520,38.26,77671.45,2.14,-0.55439,0.00018,22.46578]
[1776935120153,38.26,77678.93,2.14,-0.55303,0.00018,22.47839]
[1776935122164,38.26,77681.7,2.14,-0.55252,0.00018,22.48302]
[1776935123891,38.26,77680.34,2.14,-0.55277,0.00018,22.48078]
[1776935123944,38.26,77680.34,2.14,-0.55277,0.00018,22.48078]
[1776935124179,38.26,77671.84,2.14,-0.55431,0.00018,22.46651]
[1776935125185,38.26,77664.09,2.14,-0.55572,0.00018,22.45317]
[1776935127199,38.26,77660.65,2.14,-0.55635,0.00018,22.44713]
[1776935128207,38.26,77664.73,2.14,-0.55561,0.00018,22.45422]
[1776935129274,38.26,77667.33,2.14,-0.55514,0.00018,22.45869]
[1776935129394,38.26,77667.33,2.14,-0.55514,0.00018,22.45869]
[1776935129473,38.26,77667.33,2.14,-0.55514,0.00018,22.45869]
[1776935130220,38.25,77668.59,2.14,-0.55492,0.00018,22.46083]
[1776935131768,38.25,77666.46,2.14,-0.55532,0.00018,22.45306]
[1776935131817,38.25,77666.46,2.14,-0.55532,0.00018,22.45306]
[1776935132234,38.25,77665.65,2.14,-0.55547,0.00018,22.45165]
[1776935137271,38.25,77668.92,2.14,-0.55488,0.00018,22.45726]
[1776935143015,38.25,77667.54,2.14,-0.55513,0.00018,22.45488]
[1776935143116,38.25,77667.54,2.14,-0.55513,0.00018,22.45488]
[1776935143255,38.25,77670.11,2.14,-0.55466,0.00018,22.45929]
[1776935148335,38.25,77673.16,2.14,-0.55411,0.00018,22.46449]
[1776935150278,38.25,77678.67,2.14,-0.5531,0.00018,22.47376]
[1776935155307,38.25,77681.04,2.14,-0.55267,0.00018,22.4777]
[1776935160348,38.25,77679.93,2.14,-0.55288,0.00018,22.47584]
[1776935165397,38.25,77676.73,2.14,-0.55346,0.00018,22.47048]
[1776935170202,38.25,77671.64,2.14,-0.55438,0.00018,22.46191]
[1776935172240,38.25,77665.74,2.14,-0.55545,0.00018,22.45181]
[1776935177256,38.25,77666.57,2.14,-0.5553,0.00018,22.45328]
[1776935178942,38.26,77665.21,2.14,-0.55554,0.00018,22.45095]
[1776935178996,38.26,77665.21,2.14,-0.55554,0.00018,22.45095]
[1776935179011,38.26,77657.51,2.14,-0.55694,0.00018,22.43749]
[1776935180861,38.26,77655.47,2.14,-0.55731,0.00018,22.43389]
[1776935180895,38.26,77655.47,2.14,-0.55731,0.00018,22.43389]
[1776935181130,38.26,77655.47,2.14,-0.55731,0.00018,22.43389]
[1776935181194,38.26,77655.47,2.14,-0.55731,0.00018,22.43389]
[1776935181305,38.26,77637.75,2.14,-0.56052,0.00018,22.40169]
[1776935181528,38.26,77637.75,2.14,-0.56052,0.00018,22.40169]
[1776935181737,38.26,77637.75,2.14,-0.56052,0.00018,22.40169]
[1776935181813,38.26,77637.75,2.14,-0.56052,0.00018,22.40169]
[1776935181890,38.26,77637.75,2.14,-0.56052,0.00018,22.40169]
[1776935182008,38.26,77637.75,2.14,-0.56052,0.00018,22.40169]
[1776935182068,38.26,77637.75,2.14,-0.56052,0.00018,22.40169]
[1776935182216,38.26,77637.75,2.14,-0.56052,0.00018,22.40169]
[1776935182276,38.26,77637.75,2.14,-0.56052,0.00018,22.40169]
[1776935182244,38.26,77637.64,2.14,-0.56054,0.00018,22.40148]
[1776935182443,38.26,77637.64,2.14,-0.56054,0.00018,22.40148]
[1776935182512,38.26,77637.64,2.14,-0.56054,0.00018,22.40148]
[1776935182656,38.26,77637.64,2.14,-0.56054,0.00018,22.40148]
[1776935182694,38.26,77637.64,2.14,-0.56054,0.00018,22.40148]
[1776935182854,38.26,77637.64,2.14,-0.56054,0.00018,22.40148]
[1776935182948,38.26,77637.79,2.14,-0.56052,0.00018,22.40176]
[1776935183950,38.26,77637.79,2.14,-0.56052,0.00018,22.40176]
[1776935184051,38.26,77637.79,2.14,-0.56052,0.00018,22.40176]
[1776935184052,38.26,77648.9,2.14,-0.5585,0.00018,22.42211]
[1776935184333,38.26,77648.9,2.14,-0.5585,0.00018,22.42211]
[1776935184400,38.26,77648.9,2.14,-0.5585,0.00018,22.42211]
[1776935184439,38.26,77648.9,2.14,-0.5585,0.00018,22.42211]
[1776935184515,38.26,77648.9,2.14,-0.5585,0.00018,22.42211]
[1776935184581,38.26,77648.9,2.14,-0.5585,0.00018,22.42211]
[1776935184772,38.26,77648.9,2.14,-0.5585,0.00018,22.42211]
[1776935184799,38.26,77661.51,2.14,-0.55621,0.00018,22.44452]
[1776935186032,38.26,77661.51,2.14,-0.55621,0.00018,22.44452]
[1776935186086,38.26,77661.51,2.14,-0.55621,0.00018,22.44452]
[1776935186124,38.26,77658.38,2.14,-0.55678,0.00018,22.43903]
[1776935187187,38.26,77658.38,2.14,-0.55678,0.00018,22.43903]
[1776935187253,38.26,77658.38,2.14,-0.55678,0.00018,22.43903]
[1776935187247,38.26,77657.45,2.14,-0.55695,0.00018,22.43739]
[1776935192014,38.26,77650.74,2.14,-0.55818,0.00018,22.42136]
[1776935193673,38.26,77650.36,2.14,-0.55825,0.00018,22.42067]
[1776935198709,38.26,77652.15,2.14,-0.55792,0.00018,22.42386]
[1776935200711,38.26,77651.88,2.14,-0.55797,0.00018,22.42337]
[1776935201233,38.25,77652.43,2.14,-0.55788,0.00018,22.42435]
[1776935206764,38.25,77651.7,2.14,-0.55801,0.00018,22.423]
[1776935211800,38.25,77648.41,2.14,-0.55861,0.00018,22.41704]
[1776935215827,38.25,77643.4,2.14,-0.55953,0.00018,22.40788]
[1776935217277,38.25,77638.93,2.14,-0.56034,0.00018,22.39963]
[1776935218244,38.25,77638.93,2.14,-0.56034,0.00018,22.39963]
[1776935218316,38.25,77638.93,2.14,-0.56034,0.00018,22.39963]
[1776935218327,38.25,77637.55,2.14,-0.56059,0.00018,22.39707]
[1776935221179,38.25,77630.69,2.14,-0.56184,0.00018,22.3842]
[1776935224031,38.25,77629.73,2.14,-0.56201,0.00018,22.3824]
[1776935224111,38.25,77629.73,2.14,-0.56201,0.00018,22.3824]
[1776935224326,38.25,77625.43,2.14,-0.56279,0.00018,22.37421]
[1776935225242,38.25,77613.54,2.14,-0.56494,0.00018,22.35114]
[1776935225905,38.25,77613.54,2.14,-0.56494,0.00018,22.35114]
[1776935226013,38.25,77613.54,2.14,-0.56494,0.00018,22.35114]
[1776935226132,38.25,77613.54,2.14,-0.56494,0.00018,22.35114]
[1776935226237,38.25,77613.07,2.14,-0.56502,0.00018,22.35024]
[1776935227274,38.25,77607.73,2.14,-0.56599,0.00018,22.33966]
[1776935229254,38.26,77621.09,2.14,-0.56356,0.00018,22.36596]
[1776935230977,38.26,77621.09,2.14,-0.56356,0.00018,22.36596]
[1776935232401,38.26,77623.56,2.14,-0.56311,0.00018,22.37077]
[1776935233546,38.26,77620.68,2.14,-0.56363,0.00018,22.36524]
[1776935233593,38.26,77620.68,2.14,-0.56363,0.00018,22.36524]
[1776935238593,38.27,77623.53,2.14,-0.5631,0.00018,22.37085]
[1776935238735,38.27,77623.53,2.14,-0.5631,0.00018,22.37085]
[1776935239001,38.27,77627.67,2.14,-0.56235,0.00018,22.37877]
[1776935240017,38.27,77632.48,2.14,-0.56148,0.00018,22.38787]
[1776935240536,38.27,77632.48,2.14,-0.56148,0.00018,22.38787]
[1776935241318,38.27,77620.69,2.14,-0.56361,0.00018,22.36539]
[1776935247056,38.27,77618.74,2.14,-0.56395,0.00018,22.36172]
[1776935252091,38.28,77620.97,2.14,-0.56355,0.00018,22.36206]
[1776935257128,38.29,77616.82,2.14,-0.56429,0.00018,22.35411]
[1776935262160,38.29,77617.97,2.14,-0.56407,0.00018,22.35647]
[1776935267195,38.3,77617.71,2.14,-0.5641,0.00018,22.35608]
[1776935272230,38.31,77615.61,2.14,-0.56447,0.00018,22.3521]
[1776935277265,38.31,77614.91,2.14,-0.56459,0.00018,22.35084]
[1776935281293,38.32,77619.17,2.14,-0.5638,0.00018,22.35925]
[1776935286310,38.32,77617.19,2.14,-0.56415,0.00018,22.35548]
[1776935290629,38.33,77615.24,2.14,-0.56449,0.00018,22.35179]
[1776935292370,38.33,77610.45,2.14,-0.56535,0.00018,22.34241]
[1776935296398,38.34,77607.14,2.14,-0.56594,0.00018,22.33597]
[1776935301434,38.34,77603.46,2.14,-0.5666,0.00018,22.32867]
[1776935303162,38.34,77604.21,2.14,-0.56646,0.00018,22.33018]
[1776935303240,38.34,77604.21,2.14,-0.56646,0.00018,22.33018]
[1776935304454,38.34,77596.44,2.14,-0.56787,0.00018,22.31447]
[1776935305461,38.34,77592.43,2.14,-0.56859,0.00018,22.30626]
[1776935305760,38.34,77592.43,2.14,-0.56859,0.00018,22.30626]
[1776935306174,38.34,77591.12,2.14,-0.56883,0.00018,22.30356]
[1776935308742,38.34,77588.15,2.14,-0.56936,0.00018,22.29743]
[1776935308799,38.34,77588.15,2.14,-0.56936,0.00018,22.29743]
[1776935314092,38.35,77578.79,2.14,-0.57105,0.00018,22.27377]
[1776935315579,38.35,77578.79,2.14,-0.57105,0.00018,22.27378]
[1776935315610,38.35,77578.79,2.14,-0.57105,0.00018,22.27378]
[1776935315894,38.35,77577.94,2.14,-0.57121,0.00018,22.27199]
[1776935316944,38.35,77583.64,2.14,-0.57017,0.00018,22.28406]
[1776935320166,38.35,77584.5,2.14,-0.57001,0.00018,22.28589]
[1776935320393,38.35,77584.5,2.14,-0.57001,0.00018,22.28589]
[1776935321167,38.35,77585.66,2.14,-0.5698,0.00018,22.28838]
[1776935326609,38.36,77586.96,2.14,-0.56956,0.00018,22.29115]
[1776935331644,38.36,77587.86,2.14,-0.56939,0.00018,22.29306]
[1776935336678,38.36,77580.66,2.14,-0.57069,0.00018,22.27795]
[1776935338338,38.36,77584.82,2.14,-0.56994,0.00018,22.28668]
[1776935340278,38.36,77584.82,2.14,-0.56995,0.00018,22.28667]
[1776935340603,38.36,77584.82,2.14,-0.56995,0.00018,22.28667]
[1776935340415,38.36,77571.76,2.14,-0.5723,0.00018,22.25895]
[1776935340677,38.36,77571.76,2.14,-0.5723,0.00018,22.25895]
[1776935341180,38.36,77571.76,2.14,-0.5723,0.00018,22.25895]
[1776935341267,38.36,77559.53,2.14,-0.57451,0.00018,22.2323]
[1776935342840,38.36,77559.53,2.14,-0.57451,0.00018,22.2323]
[1776935342940,38.36,77559.53,2.14,-0.57451,0.00018,22.2323]
[1776935343060,38.36,77559.53,2.14,-0.57451,0.00018,22.2323]
[1776935343162,38.36,77555.44,2.14,-0.57524,0.00018,22.22325]
[1776935343836,38.36,77555.44,2.14,-0.57524,0.00018,22.22325]
[1776935347408,38.36,77555.94,2.14,-0.57515,0.00018,22.22436]
[1776935347481,38.36,77568.59,2.14,-0.57288,0.00018,22.25208]
[1776935348497,38.35,77577.02,2.14,-0.57136,0.00018,22.27015]
[1776935349803,38.35,77580.67,2.14,-0.5707,0.00018,22.27789]
[1776935351103,38.35,77580.67,2.14,-0.5707,0.00018,22.27789]
[1776935351216,38.35,77580.67,2.14,-0.5707,0.00018,22.27789]
[1776935351392,38.35,77580.67,2.14,-0.5707,0.00018,22.27789]
[1776935351467,38.35,77580.67,2.14,-0.5707,0.00018,22.27789]
[1776935351449,38.36,77567.27,2.14,-0.57311,0.00018,22.24923]
[1776935352135,38.36,77567.27,2.14,-0.57311,0.00018,22.24923]
[1776935352460,38.36,77567.27,2.14,-0.57311,0.00018,22.24923]
[1776935352480,38.35,77574.65,2.14,-0.57179,0.00018,22.26511]
[1776935352566,38.35,77574.65,2.14,-0.57179,0.00018,22.26511]
[1776935354422,38.35,77555.3,2.14,-0.57527,0.00018,22.22288]
[1776935355314,38.35,77538.64,2.14,-0.57828,0.00018,22.18515]
[1776935355710,38.35,77538.64,2.14,-0.57828,0.00018,22.18515]
[1776935355857,38.35,77538.64,2.14,-0.57828,0.00018,22.18515]
[1776935356121,38.35,77538.64,2.14,-0.57828,0.00018,22.18515]
[1776935356582,38.35,77554.71,2.14,-0.57538,0.00018,22.22154]
[1776935356694,38.35,77554.71,2.14,-0.57538,0.00018,22.22154]
[1776935356878,38.35,77554.06,2.14,-0.5755,0.00018,22.22009]
[1776935357865,38.35,77540.22,2.14,-0.57799,0.00018,22.18876]
[1776935359523,38.35,77540.22,2.14,-0.57799,0.00018,22.18876]
[1776935358873,38.35,77532.71,2.14,-0.57934,0.00018,22.1714]
[1776935359672,38.35,77532.71,2.14,-0.57934,0.00018,22.1714]
[1776935359880,38.35,77529.19,2.14,-0.57998,0.00018,22.16319]
[1776935361365,38.35,77529.19,2.14,-0.57998,0.00018,22.16319]
[1776935363404,38.35,77538.19,2.14,-0.57836,0.00018,22.18411]
[1776935365183,38.35,77540.73,2.14,-0.5779,0.00018,22.18996]
[1776935366043,38.35,77542.78,2.14,-0.57753,0.00018,22.19466]
[1776935366088,38.35,77542.78,2.14,-0.57753,0.00018,22.19466]
[1776935366893,38.36,77546.58,2.14,-0.57684,0.00018,22.20332]
[1776935366987,38.36,77546.58,2.14,-0.57684,0.00018,22.20332]
[1776935367188,38.36,77546.58,2.14,-0.57684,0.00018,22.20332]
[1776935367246,38.36,77534.77,2.14,-0.57897,0.00018,22.17628]
[1776935367935,38.36,77534.77,2.14,-0.57897,0.00018,22.17628]
[1776935368460,38.36,77534.77,2.14,-0.57897,0.00018,22.17628]
[1776935368555,38.36,77522.37,2.14,-0.58119,0.00018,22.14721]
[1776935368667,38.36,77522.37,2.14,-0.58119,0.00018,22.14721]
[1776935369062,38.36,77522.37,2.14,-0.58119,0.00018,22.14721]
[1776935369205,38.36,77522.37,2.14,-0.58119,0.00018,22.14721]
[1776935369451,38.36,77508.13,2.14,-0.58375,0.00018,22.11298]
[1776935369671,38.36,77508.13,2.14,-0.58375,0.00018,22.11298]
[1776935369815,38.36,77508.13,2.14,-0.58375,0.00018,22.11298]
[1776935369950,38.36,77508.25,2.14,-0.58372,0.00018,22.1133]
[1776935370991,38.36,77495.4,2.14,-0.58603,0.00018,22.08163]
[1776935371632,38.36,77495.4,2.14,-0.58603,0.00018,22.08163]
[1776935371717,38.36,77495.4,2.14,-0.58603,0.00018,22.08163]
[1776935371984,38.36,77494.34,2.14,-0.58623,0.00018,22.07493]
[1776935372575,38.36,77494.34,2.14,-0.58623,0.00018,22.07493]
[1776935372643,38.36,77494.34,2.14,-0.58623,0.00018,22.07493]
[1776935372991,38.36,77496.06,2.14,-0.58592,0.00018,22.07925]
[1776935374729,38.36,77499.01,2.14,-0.58539,0.00018,22.0866]
[1776935374938,38.36,77499.01,2.14,-0.58539,0.00018,22.0866]
[1776935375103,38.36,77499.01,2.14,-0.58539,0.00018,22.0866]
[1776935375476,38.36,77499.01,2.14,-0.58539,0.00018,22.0866]
[1776935375509,38.36,77490.24,2.14,-0.58696,0.00018,22.06474]
[1776935375808,38.36,77490.24,2.14,-0.58696,0.00018,22.06474]
[1776935376567,38.36,77490.24,2.14,-0.58696,0.00018,22.06474]
[1776935376059,38.36,77490.24,2.14,-0.58696,0.00018,22.06474]
[1776935376760,38.36,77490.24,2.14,-0.58696,0.00018,22.06474]
[1776935377070,38.36,77477.58,2.14,-0.58923,0.00018,22.03253]
[1776935378077,38.36,77477.58,2.14,-0.58923,0.00018,22.03253]
[1776935378511,38.36,77477.58,2.14,-0.58923,0.00018,22.03253]
[1776935378108,38.36,77484.1,2.14,-0.58806,0.00018,22.0492]
[1776935378978,38.36,77484.1,2.14,-0.58806,0.00018,22.0492]
[1776935379376,38.36,77452.94,2.14,-0.59363,0.00018,21.9679]
[1776935381023,38.37,77452.43,2.14,-0.59371,0.00018,21.96659]
[1776935381095,38.37,77445.86,2.14,-0.59489,0.00018,21.94887]
[1776935382106,38.37,77445.86,2.14,-0.59489,0.00018,21.94887]
[1776935382123,38.37,77445.86,2.14,-0.59489,0.00018,21.94887]
[1776935382183,38.37,77445.86,2.14,-0.59489,0.00018,21.94887]
[1776935382220,38.37,77448.11,2.14,-0.59448,0.00018,21.95496]
[1776935385932,38.36,77446.62,2.14,-0.59477,0.00018,21.95061]
[1776935385961,38.36,77446.62,2.14,-0.59477,0.00018,21.95061]
[1776935386108,38.36,77446.62,2.14,-0.59477,0.00018,21.95061]
[1776935386185,38.36,77457.34,2.14,-0.59286,0.00018,21.97937]
[1776935387125,38.36,77457.34,2.14,-0.59286,0.00018,21.97937]
[1776935387221,38.36,77457.34,2.14,-0.59286,0.00018,21.97937]
[1776935387250,38.36,77457.34,2.14,-0.59286,0.00018,21.97937]
[1776935387383,38.36,77457.34,2.14,-0.59286,0.00018,21.97937]
[1776935387408,38.36,77482.94,2.14,-0.58828,0.00018,22.04603]
[1776935387966,38.36,77482.94,2.14,-0.58828,0.00018,22.04603]
[1776935388149,38.36,77482.24,2.14,-0.58841,0.00018,22.04422]
[1776935389154,38.37,77494.42,2.14,-0.58619,0.00018,22.07538]
[1776935390246,38.37,77494.42,2.14,-0.58619,0.00018,22.07538]
[1776935390307,38.37,77494.42,2.14,-0.58619,0.00018,22.07538]
[1776935390343,38.37,77508.28,2.14,-0.58371,0.00018,22.10955]
[1776935391169,38.37,77508.28,2.14,-0.58371,0.00018,22.10961]
[1776935392177,38.37,77524.03,2.14,-0.58088,0.00018,22.1474]
[1776935392992,38.37,77524.03,2.14,-0.58088,0.00018,22.1474]
[1776935393057,38.37,77524.03,2.14,-0.58088,0.00018,22.1474]
[1776935393183,38.37,77525.48,2.14,-0.58062,0.00018,22.15083]
[1776935396646,38.37,77527.63,2.14,-0.58023,0.00018,22.1559]
[1776935397212,38.37,77532.86,2.14,-0.57929,0.00018,22.16812]
[1776935398219,38.37,77541.09,2.14,-0.57781,0.00018,22.18711]
[1776935399153,38.37,77541.09,2.14,-0.57781,0.00018,22.18711]
[1776935399209,38.37,77541.09,2.14,-0.57781,0.00018,22.18711]
[1776935399226,38.37,77545.27,2.14,-0.57706,0.00018,22.19663]
[1776935401439,38.37,77548.01,2.14,-0.57657,0.00018,22.20282]
[1776935401474,38.37,77548.01,2.14,-0.57657,0.00018,22.20282]
[1776935401545,38.37,77548.01,2.14,-0.57657,0.00018,22.20282]
[1776935401595,38.37,77548.01,2.14,-0.57657,0.00018,22.20282]
[1776935401575,38.37,77550.48,2.14,-0.57612,0.00018,22.20835]
[1776935402213,38.37,77550.48,2.14,-0.57612,0.00018,22.20835]
[1776935402602,38.37,77550.85,2.14,-0.57606,0.00018,22.20917]
[1776935408289,38.37,77542.16,2.14,-0.57762,0.00018,22.18951]
[1776935409295,38.37,77538.3,2.14,-0.57831,0.00018,22.18073]
[1776935409833,38.37,77538.3,2.14,-0.57831,0.00018,22.18073]
[1776935412498,38.37,77533.41,2.14,-0.57919,0.00018,22.16945]
[1776935412599,38.37,77527.74,2.14,-0.5802,0.00018,22.15625]
[1776935416346,38.38,77524.75,2.14,-0.58074,0.00018,22.14924]
[1776935419506,38.38,77522.51,2.14,-0.58114,0.00018,22.14395]
[1776935421116,38.38,77521.62,2.14,-0.5813,0.00018,22.14184]
[1776935421383,38.38,77508.59,2.14,-0.58363,0.00018,22.11054]
[1776935422389,38.38,77503.81,2.14,-0.58449,0.00018,22.09886]
[1776935423504,38.38,77503.81,2.14,-0.58449,0.00018,22.09886]
[1776935423506,38.38,77511.3,2.14,-0.58315,0.00018,22.11709]
[1776935427428,38.38,77515.27,2.14,-0.58244,0.00018,22.12669]
[1776935429501,38.38,77524.52,2.14,-0.58077,0.00018,22.14876]
[1776935431453,38.38,77533.38,2.14,-0.57919,0.00018,22.1654]
[1776935432460,38.38,77535.53,2.14,-0.57881,0.00018,22.1704]
[1776935433669,38.38,77536.46,2.14,-0.57864,0.00018,22.17256]
[1776935434415,38.38,77536.46,2.14,-0.57864,0.00018,22.17256]
[1776935434432,38.38,77536.46,2.14,-0.57864,0.00018,22.17256]
[1776935434475,38.38,77539.38,2.14,-0.57811,0.00018,22.1793]
[1776935434829,38.38,77539.38,2.14,-0.57811,0.00018,22.1793]
[1776935435481,38.38,77543.23,2.14,-0.57742,0.00018,22.18812]
[1776935437185,38.38,77541.73,2.14,-0.57768,0.00018,22.18473]
[1776935437507,38.38,77538.93,2.14,-0.57819,0.00018,22.17834]
[1776935442529,38.39,77541.85,2.14,-0.57765,0.00018,22.18512]
[1776935444260,38.39,77544.34,2.14,-0.5772,0.00018,22.19082]
[1776935445107,38.39,77547.32,2.14,-0.57666,0.00018,22.19759]
[1776935445657,38.39,77545.04,2.14,-0.57707,0.00018,22.19243]
[1776935446374,38.39,77545.04,2.14,-0.57707,0.00018,22.19243]
[1776935446519,38.39,77545.04,2.14,-0.57707,0.00018,22.19243]
[1776935446620,38.39,77545.04,2.14,-0.57707,0.00018,22.19243]
[1776935446605,38.39,77517.28,2.14,-0.58206,0.00018,22.12778]
[1776935447580,38.39,77517.28,2.14,-0.58206,0.00018,22.12778]
[1776935449596,38.39,77511.16,2.14,-0.58315,0.00018,22.11309]
[1776935450188,38.39,77511.16,2.14,-0.58315,0.00018,22.11309]
[1776935450610,38.39,77512.27,2.14,-0.58295,0.00018,22.11579]
[1776935455637,38.4,77514.81,2.14,-0.58249,0.00018,22.12198]
[1776935460296,38.4,77514.44,2.14,-0.58255,0.00018,22.12112]
[1776935460672,38.4,77493.74,2.14,-0.58626,0.00018,22.07041]
[1776935461008,38.4,77493.74,2.14,-0.58626,0.00018,22.07041]
[1776935461386,38.4,77493.74,2.14,-0.58626,0.00018,22.07041]
[1776935461536,38.4,77493.74,2.14,-0.58626,0.00018,22.07041]
[1776935461637,38.4,77482.51,2.14,-0.58827,0.00018,22.04215]
[1776935461851,38.4,77482.51,2.14,-0.58827,0.00018,22.04215]
[1776935461861,38.4,77469.17,2.14,-0.59066,0.00018,22.0078]
[1776935463408,38.4,77469.17,2.14,-0.59066,0.00018,22.0078]
[1776935463510,38.4,77461.87,2.14,-0.59195,0.00018,21.98876]
[1776935465231,38.4,77466.82,2.14,-0.59107,0.00018,22.00175]
[1776935466850,38.4,77466.82,2.14,-0.59107,0.00018,22.00175]
[1776935466945,38.4,77469.32,2.14,-0.59062,0.00018,22.00829]
[1776935469466,38.4,77476.62,2.14,-0.58931,0.00018,22.02725]
[1776935471639,38.4,77476.62,2.14,-0.58931,0.00018,22.02725]
[1776935471001,38.4,77481.2,2.14,-0.58849,0.00018,22.039]
[1776935471832,38.4,77481.2,2.14,-0.58849,0.00018,22.039]
[1776935472618,38.4,77481.2,2.14,-0.58849,0.00018,22.039]
[1776935471871,38.4,77487.87,2.14,-0.5873,0.00018,22.05593]
[1776935472771,38.41,77487.87,2.14,-0.58729,0.00018,22.05598]
[1776935473777,38.41,77493.65,2.14,-0.58625,0.00018,22.07052]
[1776935475355,38.41,77489.65,2.14,-0.58696,0.00018,22.06057]
[1776935475981,38.41,77489.65,2.14,-0.58696,0.00018,22.06057]
[1776935476017,38.41,77488.94,2.14,-0.58709,0.00018,22.05879]
[1776935481832,38.41,77493.59,2.14,-0.58625,0.00018,22.07049]
[1776935486877,38.41,77510.67,2.14,-0.5832,0.00018,22.11244]
[1776935488885,38.41,77518.27,2.14,-0.58183,0.00018,22.13075]
[1776935490898,38.41,77521.88,2.14,-0.58118,0.00018,22.13935]
[1776935491906,38.41,77527.96,2.14,-0.5801,0.00018,22.14955]
[1776935493917,38.41,77524.0,2.14,-0.58081,0.00018,22.14025]
[1776935498952,38.41,77522.76,2.14,-0.58103,0.00018,22.13733]
[1776935503493,38.41,77518.11,2.14,-0.58187,0.00018,22.1263]
[1776935505579,38.42,77528.15,2.14,-0.58006,0.00018,22.15005]
[1776935509023,38.42,77532.19,2.14,-0.57934,0.00018,22.1595]
[1776935514237,38.42,77535.56,2.14,-0.57873,0.00018,22.16736]
[1776935514260,38.42,77535.56,2.14,-0.57873,0.00018,22.16736]
[1776935520101,38.42,77532.16,2.14,-0.57933,0.00018,22.15958]
[1776935520186,38.42,77528.06,2.14,-0.58006,0.00018,22.15003]
[1776935521272,38.42,77528.06,2.14,-0.58006,0.00018,22.15003]
[1776935521462,38.42,77522.04,2.14,-0.58114,0.00018,22.13587]
[1776935524406,38.42,77515.19,2.14,-0.58237,0.00018,22.11957]
[1776935525936,38.42,77513.71,2.14,-0.58263,0.00018,22.11602]
[1776935529164,38.43,77522.34,2.14,-0.58108,0.00018,22.13666]
[1776935533549,38.43,77522.87,2.14,-0.58099,0.00018,22.13792]
[1776935533653,38.43,77522.87,2.14,-0.58099,0.00018,22.13792]
[1776935533735,38.43,77517.47,2.14,-0.58196,0.00018,22.12509]
[1776935535256,38.43,77505.18,2.14,-0.58416,0.00018,22.09542]
[1776935536572,38.43,77505.18,2.14,-0.58416,0.00018,22.09542]
[1776935536674,38.43,77505.12,2.14,-0.58417,0.00018,22.0953]
[1776935540486,38.43,77501.52,2.14,-0.5848,0.00018,22.08656]
[1776935540580,38.43,77511.46,2.14,-0.58302,0.00018,22.11083]
[1776935541359,38.43,77511.46,2.14,-0.58302,0.00018,22.11083]
[1776935541414,38.43,77511.46,2.14,-0.58302,0.00018,22.11083]
[1776935541439,38.43,77511.18,2.14,-0.58307,0.00018,22.11017]
[1776935543504,38.43,77511.18,2.14,-0.58307,0.00018,22.11017]
[1776935543582,38.43,77511.18,2.14,-0.58307,0.00018,22.11017]
[1776935547294,38.44,77515.09,2.14,-0.58236,0.00018,22.11968]
[1776935550102,38.44,77517.46,2.14,-0.58193,0.00018,22.12538]
[1776935553105,38.44,77518.67,2.14,-0.58173,0.00018,22.12415]
[1776935555304,38.44,77519.08,2.14,-0.58165,0.00018,22.12515]
[1776935555474,38.44,77528.28,2.14,-0.58,0.00018,22.14686]
[1776935556368,38.44,77528.28,2.14,-0.58,0.00018,22.14687]
[1776935556985,38.44,77528.28,2.14,-0.58,0.00018,22.14687]
[1776935557364,38.44,77535.41,2.14,-0.57872,0.00018,22.16345]
[1776935558611,38.44,77541.21,2.14,-0.57768,0.00018,22.17678]
[1776935561689,38.44,77541.98,2.14,-0.57753,0.00018,22.17858]
[1776935561749,38.44,77541.98,2.14,-0.57753,0.00018,22.17858]
[1776935562398,38.44,77543.66,2.14,-0.57723,0.00018,22.18245]
[1776935564096,38.45,77543.6,2.14,-0.57724,0.00018,22.18234]
[1776935564175,38.45,77543.6,2.14,-0.57724,0.00018,22.18234]
[1776935565308,38.45,77547.24,2.14,-0.57658,0.00018,22.19057]
[1776935565415,38.45,77547.24,2.14,-0.57658,0.00018,22.19057]
[1776935565467,38.45,77552.95,2.14,-0.57555,0.00018,22.20339]
[1776935567434,38.45,77556.5,2.14,-0.57492,0.00018,22.21125]
[1776935572468,38.44,77556.76,2.14,-0.57488,0.00018,22.21171]
[1776935577503,38.43,77553.68,2.14,-0.57545,0.00018,22.20471]
[1776935582538,38.43,77552.63,2.14,-0.57565,0.00018,22.20229]
[1776935587576,38.43,77557.26,2.14,-0.57482,0.00018,22.21251]
[1776935590216,38.43,77560.73,2.14,-0.5742,0.00018,22.2201]
[1776935598652,38.42,77555.8,2.14,-0.5751,0.00018,22.20902]
[1776935603685,38.41,77552.62,2.14,-0.57569,0.00018,22.20181]
[1776935608720,38.41,77553.3,2.14,-0.57557,0.00018,22.20327]
[1776935613756,38.41,77556.36,2.14,-0.57504,0.00018,22.2059]
[1776935618790,38.41,77557.64,2.14,-0.57481,0.00018,22.20871]
[1776935623829,38.4,77560.98,2.14,-0.57422,0.00018,22.216]
[1776935624835,38.4,77564.92,2.14,-0.57351,0.00018,22.22458]
[1776935626848,38.4,77570.11,2.14,-0.57258,0.00018,22.2358]
[1776935630874,38.39,77564.43,2.14,-0.57362,0.00018,22.22336]
[1776935636502,38.39,77560.56,2.14,-0.57433,0.00018,22.21471]
[1776935641953,38.38,77560.11,2.14,-0.57442,0.00018,22.21361]
[1776935645285,38.38,77563.97,2.14,-0.57373,0.00018,22.22199]
[1776935646572,38.38,77569.03,2.14,-0.57282,0.00018,22.23297]
[1776935648746,38.38,77575.59,2.14,-0.57164,0.00018,22.24702]
[1776935654035,38.38,77575.03,2.14,-0.57174,0.00018,22.24584]
[1776935659070,38.38,77579.59,2.14,-0.57092,0.00018,22.25554]
[1776935662091,38.38,77573.74,2.14,-0.57198,0.00018,22.24305]
[1776935665342,38.37,77574.63,2.14,-0.57183,0.00018,22.24487]
[1776935665441,38.37,77574.63,2.14,-0.57183,0.00018,22.24487]
[1776935672161,38.36,77573.11,2.14,-0.57214,0.00018,22.23727]
[1776935677196,38.36,77574.91,2.14,-0.57182,0.00018,22.24102]
[1776935682662,38.35,77574.86,2.14,-0.57184,0.00018,22.24087]
[1776935688275,38.36,77577.66,2.14,-0.57133,0.00018,22.24687]
[1776935693367,38.36,77579.35,2.14,-0.57102,0.00018,22.25046]
[1776935699352,38.36,77578.05,2.14,-0.57126,0.00018,22.2477]
[1776935704385,38.36,77581.35,2.14,-0.57066,0.00018,22.25468]
[1776935706503,38.36,77576.54,2.14,-0.57153,0.00018,22.24448]
[1776935711587,38.36,77578.03,2.14,-0.57126,0.00018,22.24766]
[1776935717447,38.36,77578.53,2.14,-0.57117,0.00018,22.24874]
[1776935722546,38.36,77579.24,2.14,-0.57104,0.00018,22.25025]
[1776935723599,38.36,77570.3,2.14,-0.57265,0.00018,22.23114]
[1776935725324,38.36,77570.81,2.14,-0.57256,0.00018,22.23225]
[1776935725387,38.36,77570.81,2.14,-0.57256,0.00018,22.23225]
[1776935725417,38.36,77570.81,2.14,-0.57256,0.00018,22.23225]
[1776935731608,38.36,77579.0,2.14,-0.57109,0.00018,22.24571]
[1776935732615,38.36,77583.49,2.14,-0.57028,0.00018,22.25518]
[1776935737650,38.36,77582.65,2.14,-0.57043,0.00018,22.25341]
[1776935742685,38.36,77581.94,2.14,-0.57056,0.00018,22.25191]
[1776935747724,38.36,77585.72,2.14,-0.56988,0.00018,22.25985]
[1776935752761,38.36,77587.93,2.14,-0.56948,0.00018,22.26447]
[1776935757794,38.36,77591.76,2.14,-0.56879,0.00018,22.27238]
[1776935758019,38.36,77591.76,2.14,-0.56879,0.00018,22.27238]
[1776935758425,38.36,77591.76,2.14,-0.56879,0.00018,22.27238]
[1776935758522,38.36,77591.76,2.14,-0.56879,0.00018,22.27238]
[1776935758803,38.36,77598.29,2.14,-0.56761,0.00018,22.28574]
[1776935759808,38.36,77604.12,2.14,-0.56655,0.00018,22.29753]
[1776935760120,38.36,77604.12,2.14,-0.56655,0.00018,22.29753]
[1776935761501,38.36,77602.73,2.14,-0.5668,0.00018,22.29475]
[1776935761728,38.36,77602.73,2.14,-0.5668,0.00018,22.29475]
[1776935763755,38.36,77604.1,2.14,-0.56655,0.00018,22.29754]
[1776935763825,38.36,77604.1,2.14,-0.56655,0.00018,22.29754]
[1776935763845,38.36,77604.78,2.14,-0.56643,0.00018,22.2989]
[1776935766867,38.37,77604.08,2.14,-0.56655,0.00018,22.29755]
[1776935766981,38.37,77606.51,2.14,-0.56611,0.00018,22.30243]
[1776935771892,38.37,77610.96,2.14,-0.56529,0.00018,22.31132]
[1776935776930,38.38,77612.43,2.14,-0.56502,0.00018,22.31433]
[1776935781967,38.38,77613.37,2.14,-0.56484,0.00018,22.31625]
[1776935785997,38.39,77608.11,2.14,-0.56578,0.00018,22.30597]
[1776935786122,38.39,77608.11,2.14,-0.56578,0.00018,22.30597]
[1776935786228,38.39,77608.11,2.14,-0.56578,0.00018,22.30597]
[1776935790851,38.39,77607.28,2.14,-0.56592,0.00018,22.30435]
[1776935791035,38.39,77599.52,2.14,-0.56734,0.00018,22.2847]
[1776935794685,38.39,77598.01,2.14,-0.56761,0.00018,22.28165]
[1776935794760,38.39,77598.01,2.14,-0.56761,0.00018,22.28165]
[1776935794773,38.39,77598.79,2.14,-0.56746,0.00018,22.2833]
[1776935795945,38.39,77593.06,2.14,-0.5685,0.00018,22.27162]
[1776935796258,38.39,77588.08,2.14,-0.5694,0.00018,22.26133]
[1776935797424,38.39,77580.18,2.14,-0.57082,0.00018,22.24478]
[1776935799377,38.39,77579.88,2.14,-0.57088,0.00018,22.24415]
[1776935805131,38.39,77582.95,2.14,-0.57032,0.00018,22.25063]
[1776935810166,38.39,77584.0,2.14,-0.57013,0.00018,22.25283]
[1776935814694,38.39,77588.65,2.14,-0.56929,0.00018,22.26251]
[1776935820234,38.39,77585.74,2.14,-0.56982,0.00018,22.25644]
[1776935821242,38.39,77581.16,2.14,-0.57065,0.00018,22.24683]
[1776935822250,38.39,77586.52,2.14,-0.56968,0.00018,22.25808]
[1776935823265,38.39,77581.16,2.14,-0.57065,0.00018,22.24686]
[1776935824262,38.39,77590.37,2.14,-0.56898,0.00018,22.26609]
[1776935825269,38.39,77584.41,2.14,-0.57006,0.00018,22.2537]
[1776935830304,38.4,77584.17,2.14,-0.5701,0.00018,22.25324]
[1776935835339,38.4,77584.65,2.14,-0.57001,0.00018,22.25429]
[1776935840374,38.4,77583.89,2.14,-0.57014,0.00018,22.25274]
[1776935845411,38.4,77582.43,2.14,-0.5704,0.00018,22.24972]
[1776935847231,38.4,77583.33,2.14,-0.57023,0.00018,22.25161]
[1776935847393,38.4,77583.33,2.14,-0.57023,0.00018,22.25161]
[1776935849438,38.4,77589.69,2.14,-0.56908,0.00018,22.26487]
[1776935854471,38.4,77587.79,2.14,-0.56944,0.00018,22.25684]
[1776935859507,38.4,77587.43,2.14,-0.5695,0.00018,22.25611]
[1776935863537,38.41,77582.5,2.14,-0.57039,0.00018,22.24583]
[1776935868571,38.41,77580.73,2.14,-0.57071,0.00018,22.24214]
[1776935873607,38.41,77579.28,2.14,-0.57096,0.00018,22.23912]
[1776935878641,38.41,77580.0,2.14,-0.57083,0.00018,22.24068]
[1776935881041,38.41,77593.87,2.14,-0.56833,0.00018,22.26954]
[1776935881984,38.41,77586.32,2.14,-0.56969,0.00018,22.25397]
[1776935882744,38.41,77579.22,2.14,-0.57097,0.00018,22.23909]
[1776935884685,38.41,77578.4,2.14,-0.57111,0.00018,22.23736]
[1776935889718,38.41,77579.92,2.14,-0.57084,0.00018,22.24057]
[1776935894753,38.41,77582.96,2.14,-0.57029,0.00018,22.24696]
[1776935899981,38.41,77583.98,2.14,-0.57011,0.00018,22.24909]
[1776935900118,38.41,77601.21,2.14,-0.567,0.00018,22.28447]
[1776935900795,38.41,77601.21,2.14,-0.567,0.00018,22.28449]
[1776935902033,38.41,77610.04,2.14,-0.5654,0.00018,22.30212]
[1776935903221,38.42,77610.04,2.14,-0.5654,0.00018,22.30213]
[1776935903269,38.42,77610.04,2.14,-0.5654,0.00018,22.30213]
[1776935903879,38.42,77610.04,2.14,-0.5654,0.00018,22.30213]
[1776935904033,38.42,77610.04,2.14,-0.5654,0.00018,22.30213]
[1776935904108,38.42,77610.04,2.14,-0.5654,0.00018,22.30213]
[1776935904167,38.42,77628.39,2.14,-0.56208,0.00018,22.33761]
[1776935904226,38.42,77628.39,2.14,-0.56208,0.00018,22.33761]
[1776935904704,38.42,77628.39,2.14,-0.56208,0.00018,22.33761]
[1776935904858,38.42,77628.39,2.14,-0.56208,0.00018,22.33761]
[1776935904914,38.42,77628.39,2.14,-0.56208,0.00018,22.33761]
[1776935904949,38.42,77628.39,2.14,-0.56208,0.00018,22.33761]
[1776935904976,38.42,77628.39,2.14,-0.56208,0.00018,22.33761]
[1776935905152,38.42,77653.97,2.14,-0.55744,0.00018,22.38447]
[1776935905671,38.42,77653.97,2.14,-0.55744,0.00018,22.38447]
[1776935905759,38.42,77653.97,2.14,-0.55744,0.00018,22.38447]
[1776935905883,38.42,77653.97,2.14,-0.55744,0.00018,22.38447]
[1776935906112,38.42,77653.97,2.14,-0.55744,0.00018,22.38447]
[1776935906119,38.42,77652.97,2.14,-0.55762,0.00018,22.38269]
[1776935906838,38.42,77652.97,2.14,-0.55762,0.00018,22.38269]
[1776935907173,38.42,77654.87,2.14,-0.55728,0.00018,22.38605]
[1776935908023,38.42,77654.87,2.14,-0.55728,0.00018,22.38605]
[1776935908081,38.42,77654.87,2.14,-0.55728,0.00018,22.38605]
[1776935908072,38.41,77653.76,2.14,-0.55748,0.00018,22.38407]
[1776935908197,38.41,77653.76,2.14,-0.55748,0.00018,22.38407]
[1776935910143,38.41,77654.7,2.14,-0.55731,0.00018,22.38573]
[1776935912064,38.41,77656.67,2.14,-0.55696,0.00018,22.38918]
[1776935912165,38.41,77662.01,2.14,-0.55601,0.00018,22.39442]
[1776935913890,38.41,77670.26,2.14,-0.55451,0.00018,22.40857]
[1776935914243,38.41,77670.26,2.14,-0.55451,0.00018,22.40857]
[1776935914896,38.41,77675.92,2.14,-0.55348,0.00018,22.41811]
[1776935916932,38.41,77664.32,2.14,-0.55559,0.00018,22.39839]
[1776935917917,38.41,77664.32,2.14,-0.55559,0.00018,22.39837]
[1776935918929,38.41,77657.86,2.14,-0.55676,0.00018,22.38711]
[1776935920556,38.41,77657.06,2.14,-0.55691,0.00018,22.3857]
[1776935921042,38.41,77661.23,2.14,-0.55616,0.00018,22.39298]
[1776935924967,38.4,77665.97,2.14,-0.5553,0.00018,22.40112]
[1776935926186,38.4,77672.04,2.14,-0.55421,0.00018,22.41145]
[1776935929080,38.4,77676.68,2.14,-0.55336,0.00018,22.41927]
[1776935931011,38.4,77681.25,2.14,-0.55253,0.00018,22.42685]
[1776935934029,38.4,77676.42,2.14,-0.55341,0.00018,22.41883]
[1776935936043,38.4,77670.68,2.14,-0.55445,0.00018,22.40918]
[1776935939323,38.4,77670.51,2.14,-0.55448,0.00018,22.40891]
[1776935939505,38.4,77670.51,2.14,-0.55448,0.00018,22.40891]
[1776935939558,38.4,77670.51,2.14,-0.55448,0.00018,22.40891]
[1776935939650,38.4,77670.51,2.14,-0.55448,0.00018,22.40891]
[1776935940071,38.4,77667.91,2.14,-0.55495,0.00018,22.40449]
[1776935941079,38.4,77658.49,2.14,-0.55666,0.00018,22.38815]
[1776935945106,38.4,77665.29,2.14,-0.55543,0.00018,22.39992]
[1776935947120,38.4,77669.85,2.14,-0.55461,0.00018,22.4077]
[1776935948128,38.4,77674.25,2.14,-0.55381,0.00018,22.41513]
[1776935948553,38.4,77674.25,2.14,-0.55381,0.00018,22.41513]
[1776935951152,38.39,77667.83,2.14,-0.55498,0.00018,22.40419]
[1776935956183,38.39,77669.45,2.14,-0.5547,0.00018,22.40689]
[1776935958197,38.39,77665.09,2.14,-0.55549,0.00018,22.3994]
[1776935961124,38.38,77668.98,2.14,-0.55479,0.00018,22.40605]
[1776935962196,38.38,77670.18,2.14,-0.55457,0.00018,22.40808]
[1776935962257,38.38,77676.75,2.14,-0.55338,0.00018,22.41915]
[1776935963195,38.38,77676.75,2.14,-0.55338,0.00018,22.41915]
[1776935963231,38.38,77676.75,2.14,-0.55338,0.00018,22.41915]
[1776935963238,38.38,77684.7,2.14,-0.55193,0.00018,22.43229]
[1776935963294,38.38,77684.7,2.14,-0.55193,0.00018,22.43229]
[1776935963411,38.38,77684.7,2.14,-0.55193,0.00018,22.43229]
[1776935963536,38.38,77684.7,2.14,-0.55193,0.00018,22.43229]
[1776935964002,38.38,77684.7,2.14,-0.55193,0.00018,22.43229]
[1776935964246,38.38,77700.51,2.14,-0.54906,0.00018,22.45754]
[1776935965253,38.38,77698.58,2.14,-0.54941,0.00018,22.45453]
[1776935966343,38.38,77697.2,2.14,-0.54966,0.00018,22.45236]
[1776935966543,38.38,77697.2,2.14,-0.54966,0.00018,22.45236]
[1776935966613,38.38,77697.2,2.14,-0.54966,0.00018,22.45236]
[1776935967264,38.38,77697.27,2.14,-0.54965,0.00018,22.45247]
[1776935968381,38.38,77698.83,2.14,-0.54936,0.00018,22.45493]
[1776935968481,38.38,77698.83,2.14,-0.54936,0.00018,22.45493]
[1776935974158,38.39,77697.99,2.14,-0.54953,0.00018,22.44954]
[1776935976696,38.39,77698.74,2.14,-0.54939,0.00018,22.45072]
[1776935981723,38.39,77696.62,2.14,-0.54977,0.00018,22.44741]
[1776935986791,38.39,77695.38,2.14,-0.54999,0.00018,22.44546]
[1776935990283,38.39,77689.16,2.14,-0.55113,0.00018,22.43551]
[1776935995324,38.39,77688.83,2.14,-0.55118,0.00018,22.43498]
[1776936000720,38.39,77685.87,2.14,-0.55172,0.00018,22.43017]
[1776936003276,38.39,77679.48,2.14,-0.55289,0.00018,22.41966]
[1776936003414,38.39,77679.48,2.14,-0.55289,0.00018,22.41966]
[1776936003505,38.39,77679.48,2.14,-0.55289,0.00018,22.41966]
[1776936003622,38.39,77674.91,2.14,-0.55372,0.00018,22.41204]
[1776936007549,38.39,77673.72,2.14,-0.55393,0.00018,22.41005]
[1776936010209,38.39,77673.69,2.14,-0.55393,0.00018,22.41001]
[1776936017618,38.39,77671.98,2.14,-0.55424,0.00018,22.40717]
[1776936022653,38.39,77671.51,2.14,-0.55432,0.00018,22.4064]
[1776936028182,38.4,77671.24,2.14,-0.55437,0.00018,22.40597]
[1776936028244,38.4,77671.24,2.14,-0.55437,0.00018,22.40597]
[1776936033729,38.4,77671.32,2.14,-0.55436,0.00018,22.40204]
[1776936039372,38.4,77669.77,2.14,-0.55465,0.00018,22.39937]
[1776936039844,38.4,77669.77,2.14,-0.55465,0.00018,22.39937]
[1776936039916,38.4,77669.77,2.14,-0.55465,0.00018,22.39937]
[1776936041377,38.39,77665.25,2.14,-0.55547,0.00018,22.39161]
[1776936042276,38.39,77654.74,2.14,-0.55738,0.00018,22.37322]
[1776936043342,38.39,77654.74,2.14,-0.55738,0.00018,22.37322]
[1776936043418,38.39,77654.74,2.14,-0.55738,0.00018,22.37322]
[1776936043800,38.39,77647.82,2.14,-0.55864,0.00018,22.36084]
[1776936046823,38.39,77641.92,2.14,-0.55971,0.00018,22.3501]
[1776936051858,38.39,77637.84,2.14,-0.56045,0.00018,22.34258]
[1776936056892,38.39,77635.07,2.14,-0.56095,0.00018,22.33741]
[1776936061927,38.39,77633.71,2.14,-0.5612,0.00018,22.33486]
[1776936062936,38.39,77638.71,2.14,-0.5603,0.00018,22.34414]
[1776936066962,38.39,77643.47,2.14,-0.55944,0.00018,22.35283]
[1776936071999,38.38,77642.04,2.14,-0.5597,0.00018,22.35017]
[1776936077033,38.38,77645.88,2.14,-0.55901,0.00018,22.35711]
[1776936082068,38.37,77651.15,2.14,-0.55806,0.00018,22.36655]
[1776936087102,38.37,77650.23,2.14,-0.55824,0.00018,22.36483]
[1776936088907,38.37,77650.87,2.14,-0.55813,0.00018,22.36596]
[1776936088995,38.37,77650.87,2.14,-0.55813,0.00018,22.36596]
[1776936094085,38.36,77650.87,2.14,-0.55815,0.00018,22.36179]
[1776936102209,38.36,77654.02,2.14,-0.55758,0.00018,22.36738]
[1776936103164,38.36,77654.02,2.14,-0.55758,0.00018,22.36738]
[1776936103260,38.36,77653.89,2.14,-0.5576,0.00018,22.36715]
[1776936109258,38.36,77657.75,2.14,-0.55691,0.00018,22.37394]
[1776936114293,38.35,77657.67,2.14,-0.55693,0.00018,22.37373]
[1776936119329,38.35,77658.24,2.14,-0.55683,0.00018,22.37467]
[1776936124365,38.34,77658.48,2.14,-0.5568,0.00018,22.37502]
[1776936129398,38.34,77659.93,2.14,-0.55655,0.00018,22.37749]
[1776936134434,38.33,77663.96,2.14,-0.55582,0.00018,22.38444]
[1776936139468,38.33,77660.21,2.14,-0.55652,0.00018,22.37781]
[1776936144509,38.32,77660.01,2.14,-0.55656,0.00018,22.37738]
[1776936149582,38.32,77658.89,2.14,-0.55677,0.00018,22.37535]
[1776936149654,38.32,77658.89,2.14,-0.55677,0.00018,22.37535]
[1776936155581,38.31,77657.62,2.14,-0.55703,0.00018,22.3689]
[1776936160617,38.3,77657.55,2.14,-0.55705,0.00018,22.36869]
[1776936165652,38.3,77656.36,2.14,-0.55728,0.00018,22.3665]
[1776936170687,38.29,77654.84,2.14,-0.55757,0.00018,22.36372]
[1776936171694,38.29,77650.66,2.14,-0.55833,0.00018,22.35622]
[1776936176840,38.29,77648.17,2.14,-0.55879,0.00018,22.35167]
[1776936181470,38.28,77646.27,2.14,-0.55914,0.00018,22.34816]
[1776936181312,38.28,77601.05,2.14,-0.56736,0.00018,22.26107]
[1776936182034,38.28,77601.05,2.14,-0.56736,0.00018,22.26107]
[1776936182110,38.28,77601.05,2.14,-0.56736,0.00018,22.26107]
[1776936182200,38.28,77601.05,2.14,-0.56736,0.00018,22.26107]
[1776936182593,38.28,77599.85,2.14,-0.56758,0.00018,22.25863]
[1776936183036,38.28,77599.85,2.14,-0.56758,0.00018,22.25863]
[1776936183155,38.28,77599.85,2.14,-0.56758,0.00018,22.25863]
[1776936183161,38.28,77600.13,2.14,-0.56752,0.00018,22.25923]
[1776936185057,38.28,77600.13,2.14,-0.56752,0.00018,22.25923]
[1776936185097,38.28,77600.13,2.14,-0.56752,0.00018,22.25923]
[1776936185213,38.28,77600.13,2.14,-0.56752,0.00018,22.25923]
[1776936185314,38.28,77600.13,2.14,-0.56752,0.00018,22.25923]
[1776936185399,38.28,77589.74,2.14,-0.56941,0.00018,22.23786]
[1776936188121,38.28,77589.36,2.14,-0.56947,0.00018,22.23708]
[1776936188221,38.29,77584.51,2.14,-0.57035,0.00018,22.22694]
[1776936193855,38.29,77580.8,2.14,-0.57101,0.00018,22.21923]
[1776936196332,38.29,77585.19,2.14,-0.57021,0.00018,22.22855]
[1776936197466,38.3,77569.7,2.14,-0.57301,0.00018,22.1955]
[1776936198892,38.3,77561.7,2.14,-0.57446,0.00018,22.17799]
[1776936200560,38.3,77561.7,2.14,-0.57446,0.00018,22.17799]
[1776936200603,38.29,77556.34,2.14,-0.57543,0.00018,22.16605]
[1776936200708,38.29,77556.34,2.14,-0.57543,0.00018,22.16605]
[1776936201911,38.3,77541.05,2.14,-0.5782,0.00018,22.13142]
[1776936202982,38.3,77541.05,2.14,-0.5782,0.00018,22.13142]
[1776936203315,38.3,77541.05,2.14,-0.5782,0.00018,22.13142]
[1776936203362,38.3,77541.05,2.14,-0.5782,0.00018,22.13142]
[1776936203401,38.3,77536.37,2.14,-0.57904,0.00018,22.1206]
[1776936205777,38.3,77538.51,2.14,-0.57865,0.00018,22.12556]
[1776936208446,38.29,77538.16,2.14,-0.57872,0.00018,22.12474]
[1776936209006,38.29,77537.29,2.14,-0.57888,0.00018,22.12272]
[1776936209485,38.29,77537.29,2.14,-0.57888,0.00018,22.12272]
[1776936209552,38.29,77537.93,2.14,-0.57876,0.00018,22.1242]
[1776936209825,38.29,77537.93,2.14,-0.57876,0.00018,22.1242]
[1776936211638,38.29,77540.79,2.14,-0.57824,0.00018,22.1308]
[1776936211980,38.29,77554.48,2.14,-0.57578,0.00018,22.15777]
[1776936212986,38.29,77556.97,2.14,-0.57534,0.00018,22.16332]
[1776936217700,38.29,77558.98,2.14,-0.57498,0.00018,22.16771]
[1776936217742,38.29,77558.98,2.14,-0.57498,0.00018,22.16771]
[1776936218116,38.29,77567.39,2.14,-0.57346,0.00018,22.18621]
[1776936220041,38.29,77574.35,2.14,-0.5722,0.00018,22.20127]
[1776936221287,38.29,77569.47,2.14,-0.57308,0.00018,22.19072]
[1776936225071,38.29,77564.16,2.14,-0.57404,0.00018,22.17913]
[1776936230107,38.28,77567.75,2.14,-0.57341,0.00018,22.18687]
[1776936235147,38.28,77571.18,2.14,-0.57279,0.00018,22.19423]
[1776936240178,38.28,77573.87,2.14,-0.57231,0.00018,22.20001]
[1776936241481,38.28,77573.87,2.14,-0.57231,0.00018,22.20001]
[1776936245211,38.28,77563.14,2.14,-0.57426,0.00018,22.17657]
[1776936249243,38.27,77557.89,2.14,-0.57521,0.00018,22.16488]
[1776936251480,38.27,77555.75,2.14,-0.5756,0.00018,22.1601]
[1776936251527,38.27,77549.46,2.14,-0.57674,0.00018,22.14592]
[1776936253271,38.27,77541.66,2.14,-0.57815,0.00018,22.1281]
[1776936255319,38.27,77541.44,2.14,-0.57819,0.00018,22.12759]
[1776936260321,38.27,77541.15,2.14,-0.57824,0.00018,22.12693]
[1776936263343,38.27,77545.46,2.14,-0.57747,0.00018,22.13682]
[1776936264368,38.27,77534.9,2.14,-0.57937,0.00018,22.11245]
[1776936265095,38.27,77534.9,2.14,-0.57937,0.00018,22.11245]
[1776936265655,38.27,77534.9,2.14,-0.57937,0.00018,22.11245]
[1776936265358,38.27,77534.9,2.14,-0.57937,0.00018,22.11245]
[1776936265746,38.27,77534.9,2.14,-0.57937,0.00018,22.11245]
[1776936266459,38.27,77534.9,2.14,-0.57937,0.00018,22.11245]
[1776936266518,38.27,77529.08,2.14,-0.58042,0.00018,22.09881]
[1776936268483,38.27,77521.71,2.14,-0.58175,0.00018,22.08135]
[1776936268890,38.27,77521.71,2.14,-0.58175,0.00018,22.08135]
[1776936268978,38.27,77521.71,2.14,-0.58175,0.00018,22.08135]
[1776936270604,38.28,77521.71,2.14,-0.58175,0.00018,22.08137]
[1776936270617,38.28,77521.71,2.14,-0.58175,0.00018,22.08137]
[1776936270669,38.28,77521.71,2.14,-0.58175,0.00018,22.08137]
[1776936270707,38.28,77522.87,2.14,-0.58154,0.00018,22.08417]
[1776936270756,38.28,77522.87,2.14,-0.58154,0.00018,22.08417]
[1776936270786,38.28,77522.87,2.14,-0.58154,0.00018,22.08417]
[1776936271403,38.28,77523.82,2.14,-0.58138,0.00018,22.08231]
[1776936275427,38.28,77527.87,2.14,-0.58064,0.00018,22.092]
[1776936277578,38.28,77532.08,2.14,-0.57988,0.00018,22.10194]
[1776936279979,38.28,77533.35,2.14,-0.57965,0.00018,22.10494]
[1776936282781,38.28,77537.21,2.14,-0.57895,0.00018,22.11398]
[1776936288522,38.28,77532.03,2.14,-0.57988,0.00018,22.10193]
[1776936293557,38.28,77531.75,2.14,-0.57993,0.00018,22.10124]
[1776936298501,38.28,77532.62,2.14,-0.57978,0.00018,22.10324]
[1776936298696,38.28,77533.33,2.14,-0.57965,0.00018,22.10489]
[1776936300648,38.28,77537.58,2.14,-0.57888,0.00018,22.1148]
[1776936302620,38.28,77546.24,2.14,-0.57731,0.00018,22.13476]
[1776936303326,38.28,77546.24,2.14,-0.57731,0.00018,22.13476]
[1776936303387,38.28,77546.24,2.14,-0.57731,0.00018,22.13476]
[1776936303503,38.28,77546.24,2.14,-0.57731,0.00018,22.13476]
[1776936303566,38.28,77546.24,2.14,-0.57731,0.00018,22.13476]
[1776936303638,38.29,77551.65,2.14,-0.57633,0.00018,22.14706]
[1776936305655,38.29,77551.65,2.14,-0.57633,0.00018,22.1471]
[1776936305783,38.29,77552.52,2.14,-0.57617,0.00018,22.14905]
[1776936306650,38.29,77557.89,2.14,-0.5752,0.00018,22.16106]
[1776936308663,38.28,77562.81,2.14,-0.57431,0.00018,22.17193]
[1776936310676,38.28,77569.61,2.14,-0.57309,0.00018,22.18678]
[1776936315712,38.28,77571.85,2.14,-0.57269,0.00018,22.19153]
[1776936317730,38.28,77566.66,2.14,-0.57363,0.00018,22.1802]
[1776936322760,38.27,77564.14,2.14,-0.5741,0.00018,22.17459]
[1776936327795,38.27,77562.98,2.14,-0.57432,0.00018,22.17196]
[1776936331439,38.27,77563.23,2.14,-0.57428,0.00018,22.17246]
[1776936331528,38.27,77563.23,2.14,-0.57428,0.00018,22.17246]
[1776936337881,38.26,77565.45,2.14,-0.5739,0.00018,22.1731]
[1776936340815,38.26,77578.88,2.14,-0.57147,0.00018,22.20211]
[1776936345928,38.25,77578.72,2.14,-0.57151,0.00018,22.20163]
[1776936351822,38.25,77575.02,2.14,-0.57219,0.00018,22.19359]
[1776936351845,38.25,77569.82,2.14,-0.57314,0.00018,22.18231]
[1776936352977,38.25,77565.21,2.14,-0.57398,0.00018,22.17221]
[1776936358011,38.24,77564.39,2.14,-0.57413,0.00018,22.17034]
[1776936361721,38.24,77579.17,2.14,-0.57146,0.00018,22.20234]
[1776936365761,38.24,77583.24,2.14,-0.57072,0.00018,22.21093]
[1776936367265,38.24,77598.73,2.14,-0.56791,0.00018,22.24315]
[1776936368089,38.24,77598.73,2.14,-0.56791,0.00018,22.24316]
[1776936373282,38.24,77596.69,2.14,-0.56828,0.00018,22.239]
[1776936381848,38.24,77601.45,2.14,-0.56741,0.00018,22.24877]
[1776936386699,38.24,77596.91,2.14,-0.56823,0.00018,22.23953]
[1776936392277,38.24,77596.5,2.14,-0.56832,0.00018,22.23457]
[1776936392325,38.24,77596.5,2.14,-0.56832,0.00018,22.23457]
[1776936392635,38.24,77596.5,2.14,-0.56832,0.00018,22.23457]
[1776936392735,38.25,77595.87,2.14,-0.56843,0.00018,22.23328]
[1776936397299,38.25,77590.2,2.14,-0.56946,0.00018,22.22155]
[1776936402331,38.25,77590.88,2.14,-0.56933,0.00018,22.223]
[1776936407366,38.25,77591.72,2.14,-0.56918,0.00018,22.22478]
[1776936412401,38.25,77590.94,2.14,-0.56932,0.00018,22.2232]
[1776936415422,38.25,77584.19,2.14,-0.57054,0.00018,22.20908]
[1776936420457,38.26,77585.23,2.14,-0.57034,0.00018,22.21134]
[1776936425494,38.26,77587.09,2.14,-0.57,0.00018,22.21532]
[1776936426891,38.26,77593.8,2.14,-0.56878,0.00018,22.22931]
[1776936428516,38.26,77602.86,2.14,-0.56713,0.00018,22.24786]
[1776936430934,38.26,77603.45,2.14,-0.56702,0.00018,22.24906]
[1776936430533,38.26,77603.09,2.14,-0.56709,0.00018,22.24833]
[1776936430988,38.26,77603.09,2.14,-0.56709,0.00018,22.24833]
[1776936433276,38.26,77607.63,2.14,-0.56626,0.00018,22.25747]
[1776936436575,38.26,77614.91,2.14,-0.56494,0.00018,22.27196]
[1776936437243,38.26,77614.91,2.14,-0.56494,0.00018,22.27196]
[1776936437311,38.26,77614.91,2.14,-0.56494,0.00018,22.27196]
[1776936442611,38.27,77614.52,2.14,-0.565,0.00018,22.27127]
[1776936445177,38.27,77614.74,2.14,-0.56496,0.00018,22.27173]
[1776936445206,38.27,77614.74,2.14,-0.56496,0.00018,22.27173]
[1776936450666,38.27,77614.45,2.14,-0.565,0.00018,22.27124]
[1776936453353,38.27,77615.46,2.14,-0.56483,0.00018,22.26914]
[1776936453438,38.27,77615.46,2.14,-0.56483,0.00018,22.26914]
[1776936460612,38.28,77616.04,2.14,-0.56471,0.00018,22.27039]
[1776936465773,38.29,77617.36,2.14,-0.56446,0.00018,22.27306]
[1776936470808,38.29,77619.44,2.14,-0.56407,0.00018,22.2772]
[1776936475842,38.29,77618.48,2.14,-0.56424,0.00018,22.27541]
[1776936480876,38.3,77617.43,2.14,-0.56442,0.00018,22.27343]
[1776936485912,38.3,77618.86,2.14,-0.56415,0.00018,22.2763]
[1776936490947,38.31,77617.47,2.14,-0.5644,0.00018,22.27366]
[1776936495982,38.31,77617.14,2.14,-0.56445,0.00018,22.27308]
[1776936497980,38.31,77616.94,2.14,-0.56449,0.00018,22.27271]
[1776936498079,38.31,77616.58,2.14,-0.56455,0.00018,22.27202]
[1776936498145,38.31,77616.58,2.14,-0.56455,0.00018,22.27202]
[1776936499003,38.31,77615.68,2.14,-0.56471,0.00018,22.27027]
[1776936500025,38.31,77599.25,2.14,-0.5677,0.00018,22.23742]
[1776936501019,38.31,77597.82,2.14,-0.56795,0.00018,22.2345]
[1776936506056,38.31,77594.48,2.14,-0.56856,0.00018,22.22766]
[1776936511092,38.31,77605.22,2.14,-0.56662,0.00018,22.24539]
[1776936512726,38.31,77611.67,2.14,-0.56545,0.00018,22.25824]
[1776936514628,38.31,77612.06,2.14,-0.56539,0.00018,22.259]
[1776936514722,38.31,77610.37,2.14,-0.56569,0.00018,22.25564]
[1776936520155,38.31,77607.77,2.14,-0.56617,0.00018,22.25041]
[1776936525190,38.31,77604.46,2.14,-0.56678,0.00018,22.24373]
[1776936530226,38.3,77601.54,2.14,-0.56731,0.00018,22.2378]
[1776936535261,38.3,77597.23,2.14,-0.5681,0.00018,22.22899]
[1776936540295,38.3,77597.35,2.14,-0.56808,0.00018,22.22921]
[1776936541940,38.3,77597.35,2.14,-0.56808,0.00018,22.22921]
[1776936541973,38.3,77596.71,2.14,-0.56819,0.00018,22.22789]
[1776936542928,38.3,77584.74,2.14,-0.57036,0.00018,22.20303]
[1776936546338,38.3,77578.37,2.14,-0.57152,0.00018,22.18955]
[1776936550368,38.3,77584.37,2.14,-0.57043,0.00018,22.20231]
[1776936554766,38.31,77586.57,2.14,-0.57002,0.00018,22.20696]
[1776936554796,38.31,77587.25,2.14,-0.5699,0.00018,22.20839]
[1776936560436,38.31,77587.75,2.14,-0.56981,0.00018,22.20947]
[1776936565470,38.31,77588.55,2.14,-0.56966,0.00018,22.21117]
[1776936570505,38.31,77590.53,2.14,-0.5693,0.00018,22.21532]
[1776936575956,38.31,77591.66,2.14,-0.5691,0.00018,22.21357]
[1776936576041,38.31,77591.66,2.14,-0.5691,0.00018,22.21357]
[1776936576108,38.31,77596.21,2.14,-0.56828,0.00018,22.22295]
[1776936577676,38.31,77608.3,2.14,-0.56608,0.00018,22.24742]
[1776936578561,38.31,77608.3,2.14,-0.56608,0.00018,22.24741]
[1776936580347,38.31,77608.19,2.14,-0.5661,0.00018,22.24718]
[1776936580394,38.31,77608.19,2.14,-0.5661,0.00018,22.24718]
[1776936586617,38.31,77610.78,2.14,-0.56564,0.00018,22.25227]
[1776936591652,38.3,77609.74,2.14,-0.56583,0.00018,22.25016]
[1776936596211,38.3,77610.12,2.14,-0.56577,0.00018,22.25087]
[1776936598277,38.3,77610.47,2.14,-0.56571,0.00018,22.25156]
[1776936598701,38.3,77610.2,2.14,-0.56576,0.00018,22.25101]
[1776936600004,38.3,77615.61,2.14,-0.56477,0.00018,22.26171]
[1776936601741,38.3,77627.06,2.14,-0.56269,0.00018,22.2839]
[1776936603537,38.3,77629.69,2.14,-0.56221,0.00018,22.28894]
[1776936604012,38.31,77632.22,2.14,-0.56175,0.00018,22.29373]
[1776936605755,38.31,77637.61,2.14,-0.56076,0.00018,22.30384]
[1776936606763,38.31,77641.99,2.14,-0.55997,0.00018,22.31195]
[1776936611795,38.31,77643.76,2.14,-0.55965,0.00018,22.31519]
[1776936616831,38.3,77647.18,2.14,-0.55902,0.00018,22.32142]
[1776936617838,38.3,77654.78,2.14,-0.55764,0.00018,22.3351]
[1776936620310,38.3,77657.59,2.14,-0.55713,0.00018,22.34008]
[1776936620859,38.3,77657.59,2.14,-0.55713,0.00018,22.34008]
[1776936622951,38.3,77662.98,2.14,-0.55615,0.00018,22.34954]
[1776936628360,38.3,77661.68,2.14,-0.55638,0.00018,22.34728]
[1776936633949,38.31,77662.01,2.14,-0.55633,0.00018,22.34379]
[1776936635963,38.31,77658.0,2.14,-0.55706,0.00018,22.33675]
[1776936640999,38.31,77654.1,2.14,-0.55777,0.00018,22.32984]
[1776936643013,38.31,77658.75,2.14,-0.55692,0.00018,22.33809]
[1776936648048,38.31,77661.32,2.14,-0.55645,0.00018,22.34265]
[1776936653180,38.31,77662.77,2.14,-0.55618,0.00018,22.34521]
[1776936659124,38.32,77663.68,2.14,-0.556,0.00018,22.34688]
[1776936664161,38.32,77660.86,2.14,-0.55651,0.00018,22.34201]
[1776936669197,38.33,77661.51,2.14,-0.55639,0.00018,22.34319]
[1776936675238,38.33,77660.22,2.14,-0.55661,0.00018,22.341]
[1776936677255,38.33,77654.7,2.14,-0.55762,0.00018,22.33127]
[1776936682286,38.34,77654.3,2.14,-0.55768,0.00018,22.3306]
[1776936687323,38.34,77653.1,2.14,-0.5579,0.00018,22.32851]
[1776936692909,38.34,77655.51,2.14,-0.55746,0.00018,22.32874]
[1776936695884,38.34,77655.82,2.14,-0.5574,0.00018,22.32932]
[1776936695981,38.34,77655.82,2.14,-0.5574,0.00018,22.32932]
[1776936696378,38.35,77656.03,2.14,-0.55736,0.00018,22.32971]
[1776936696392,38.35,77656.03,2.14,-0.55736,0.00018,22.32971]
[1776936696491,38.35,77656.03,2.14,-0.55736,0.00018,22.32971]
[1776936696593,38.35,77662.96,2.14,-0.5561,0.00018,22.34189]
[1776936699208,38.35,77662.96,2.14,-0.5561,0.00018,22.3419]
[1776936699288,38.34,77665.35,2.14,-0.55567,0.00018,22.34602]
[1776936704176,38.34,77658.59,2.14,-0.55691,0.00018,22.33415]
[1776936710244,38.34,77660.52,2.14,-0.55656,0.00018,22.33749]
[1776936714246,38.33,77665.89,2.14,-0.55559,0.00018,22.34677]
[1776936720068,38.33,77665.22,2.14,-0.55572,0.00018,22.3456]
[1776936725600,38.34,77664.14,2.14,-0.5559,0.00018,22.34386]
[1776936730633,38.35,77663.52,2.14,-0.556,0.00018,22.34288]
[1776936735668,38.35,77663.85,2.14,-0.55593,0.00018,22.3435]
[1776936740706,38.34,77664.89,2.14,-0.55576,0.00018,22.34519]
[1776936745738,38.33,77663.61,2.14,-0.55601,0.00018,22.34285]
[1776936750774,38.32,77662.53,2.14,-0.55622,0.00018,22.34084]
[1776936755810,38.32,77661.39,2.14,-0.55645,0.00018,22.33463]
[1776936756907,38.32,77661.39,2.14,-0.55645,0.00018,22.33463]
[1776936756976,38.32,77661.39,2.14,-0.55645,0.00018,22.33463]
[1776936765881,38.3,77660.3,2.14,-0.55668,0.00018,22.33249]
[1776936766888,38.3,77652.85,2.14,-0.55804,0.00018,22.31924]
[1776936771930,38.3,77655.09,2.14,-0.55763,0.00018,22.32324]
[1776936776965,38.29,77653.47,2.14,-0.55794,0.00018,22.32025]
[1776936782002,38.29,77652.62,2.14,-0.5581,0.00018,22.31864]
[1776936787033,38.29,77653.19,2.14,-0.558,0.00018,22.31967]
[1776936791368,38.29,77655.35,2.14,-0.5576,0.00018,22.32358]
[1776936797103,38.29,77656.32,2.14,-0.55741,0.00018,22.32537]
[1776936800227,38.3,77656.96,2.14,-0.5573,0.00018,22.32653]
[1776936806166,38.3,77656.8,2.14,-0.55732,0.00018,22.32631]
[1776936812208,38.3,77657.09,2.14,-0.55727,0.00018,22.32278]
[1776936816860,38.3,77660.93,2.14,-0.55657,0.00018,22.32954]
[1776936816929,38.3,77660.93,2.14,-0.55657,0.00018,22.32954]
[1776936822280,38.3,77659.81,2.14,-0.55678,0.00018,22.3275]
[1776936827313,38.29,77661.4,2.14,-0.5565,0.00018,22.33023]
[1776936830335,38.29,77665.81,2.14,-0.5557,0.00018,22.33788]
[1776936835369,38.28,77669.92,2.14,-0.55496,0.00018,22.34488]
[1776936838391,38.28,77676.04,2.14,-0.55385,0.00018,22.35523]
[1776936844435,38.27,77675.8,2.14,-0.55391,0.00018,22.35472]
[1776936846447,38.27,77669.75,2.14,-0.55502,0.00018,22.34439]
[1776936851481,38.26,77664.18,2.14,-0.55605,0.00018,22.33467]
[1776936852859,38.26,77664.18,2.14,-0.55605,0.00018,22.33467]
[1776936853053,38.26,77664.18,2.14,-0.55605,0.00018,22.33467]
[1776936853184,38.26,77664.18,2.14,-0.55605,0.00018,22.33467]
[1776936853283,38.26,77664.18,2.14,-0.55605,0.00018,22.33467]
[1776936853334,38.26,77664.18,2.14,-0.55605,0.00018,22.33467]
[1776936853435,38.27,77659.5,2.14,-0.55689,0.00018,22.32651]
[1776936855232,38.27,77655.36,2.14,-0.55765,0.00018,22.31917]
[1776936855702,38.27,77655.36,2.14,-0.55765,0.00018,22.31917]
[1776936856462,38.27,77655.09,2.14,-0.5577,0.00018,22.3187]
[1776936857577,38.27,77655.61,2.14,-0.5576,0.00018,22.31964]
[1776936857685,38.27,77655.61,2.14,-0.5576,0.00018,22.31964]
[1776936857826,38.27,77658.09,2.14,-0.55715,0.00018,22.32404]
[1776936859110,38.27,77658.09,2.14,-0.55715,0.00018,22.32404]
[1776936859172,38.27,77658.09,2.14,-0.55715,0.00018,22.32404]
[1776936859362,38.27,77661.54,2.14,-0.55652,0.00018,22.33012]
[1776936863567,38.27,77671.29,2.14,-0.55474,0.00018,22.34703]
[1776936868074,38.27,77664.07,2.14,-0.55605,0.00018,22.33462]
[1776936873742,38.27,77664.03,2.14,-0.55608,0.00018,22.33037]
[1776936877011,38.26,77664.4,2.14,-0.55602,0.00018,22.33095]
[1776936877075,38.26,77664.4,2.14,-0.55602,0.00018,22.33095]
[1776936880211,38.26,77666.49,2.14,-0.55564,0.00018,22.33453]
[1776936880452,38.26,77666.8,2.14,-0.55559,0.00018,22.33503]
[1776936885489,38.25,77667.63,2.14,-0.55545,0.00018,22.33639]
[1776936890743,38.24,77669.46,2.14,-0.55513,0.00018,22.33943]
[1776936895809,38.24,77668.93,2.14,-0.55524,0.00018,22.33844]
[1776936900850,38.23,77667.23,2.14,-0.55556,0.00018,22.33543]
[1776936900948,38.23,77667.23,2.14,-0.55556,0.00018,22.33543]
[1776936901468,38.23,77666.53,2.14,-0.55569,0.00018,22.3342]
[1776936906471,38.23,77668.33,2.14,-0.55536,0.00018,22.33726]
[1776936911517,38.22,77665.73,2.14,-0.55585,0.00018,22.33268]
[1776936916609,38.22,77663.95,2.14,-0.55618,0.00018,22.3295]
[1776936921668,38.21,77666.0,2.14,-0.55582,0.00018,22.33298]
[1776936925379,38.2,77661.8,2.14,-0.5566,0.00018,22.32557]
[1776936930104,38.2,77659.71,2.14,-0.55699,0.00018,22.32182]
[1776936930441,38.2,77659.97,2.14,-0.55694,0.00018,22.32227]
[1776936933171,38.2,77659.42,2.14,-0.55706,0.00018,22.31716]
[1776936933271,38.2,77659.0,2.14,-0.55713,0.00018,22.3164]
[1776936937085,38.2,77647.13,2.14,-0.5593,0.00018,22.29506]
[1776936938165,38.2,77647.13,2.14,-0.5593,0.00018,22.29506]
[1776936938212,38.2,77647.13,2.14,-0.5593,0.00018,22.29506]
[1776936938515,38.2,77642.76,2.14,-0.5601,0.00018,22.28705]
[1776936940753,38.2,77643.4,2.14,-0.55998,0.00018,22.28825]
[1776936941441,38.2,77643.38,2.14,-0.55998,0.00018,22.28822]
[1776936946442,38.2,77645.28,2.14,-0.55963,0.00018,22.29174]
[1776936951645,38.21,77647.11,2.14,-0.55929,0.00018,22.29513]
[1776936956732,38.21,77649.97,2.14,-0.55877,0.00018,22.30038]
[1776936961832,38.21,77650.81,2.14,-0.55861,0.00018,22.30194]
[1776936962181,38.21,77650.81,2.14,-0.55861,0.00018,22.30194]
[1776936962495,38.21,77656.02,2.14,-0.55765,0.00018,22.31132]
[1776936964533,38.21,77664.07,2.14,-0.55618,0.00018,22.32554]
[1776936969590,38.21,77663.21,2.14,-0.55635,0.00018,22.32396]
[1776936974621,38.2,77662.92,2.14,-0.55641,0.00018,22.32338]
[1776936979695,38.2,77666.18,2.14,-0.55582,0.00018,22.329]
[1776936980570,38.2,77670.47,2.14,-0.55504,0.00018,22.33642]
[1776936983405,38.19,77670.09,2.14,-0.55511,0.00018,22.33572]
[1776936988493,38.19,77669.55,2.14,-0.55522,0.00018,22.33474]
[1776936991553,38.18,77670.89,2.14,-0.55498,0.00018,22.337]
[1776936993552,38.18,77675.59,2.14,-0.55414,0.00018,22.34087]
[1776936995950,38.18,77676.1,2.14,-0.55405,0.00018,22.3417]
[1776936995977,38.18,77676.1,2.14,-0.55405,0.00018,22.3417]
[1776936996007,38.18,77676.1,2.14,-0.55405,0.00018,22.3417]
[1776936996497,38.18,77676.1,2.14,-0.55405,0.00018,22.34168]
[1776936999167,38.17,77677.25,2.14,-0.55384,0.00018,22.34359]
[1776936999238,38.17,77677.25,2.14,-0.55384,0.00018,22.34359]
[1776936999275,38.17,77677.25,2.14,-0.55384,0.00018,22.34359]
[1776937000211,38.17,77677.79,2.14,-0.55375,0.00018,22.34449]
[1776937000526,38.17,77678.06,2.14,-0.5537,0.00018,22.34493]
[1776937005561,38.17,77677.9,2.14,-0.55374,0.00018,22.34459]
[1776937009588,38.16,77683.39,2.14,-0.55274,0.00018,22.35372]
[1776937014624,38.16,77683.39,2.14,-0.55275,0.00018,22.35365]
[1776937019658,38.15,77684.47,2.14,-0.55256,0.00018,22.35538]
[1776937026424,38.14,77684.32,2.14,-0.5526,0.00018,22.35501]
[1776937030143,38.14,77684.53,2.14,-0.55257,0.00018,22.35533]
[1776937035685,38.13,77680.32,2.14,-0.55335,0.00018,22.34824]
[1776937036617,38.13,77675.82,2.14,-0.55418,0.00018,22.34062]
[1776937040041,38.13,77674.39,2.14,-0.55444,0.00018,22.33818]
[1776937045674,38.13,77676.42,2.14,-0.55408,0.00018,22.34157]
[1776937050040,38.12,77677.17,2.14,-0.55394,0.00018,22.34281]
[1776937055055,38.12,77675.18,2.14,-0.55433,0.00018,22.33527]
[1776937060172,38.12,77676.44,2.14,-0.5541,0.00018,22.33737]
[1776937060239,38.12,77676.44,2.14,-0.5541,0.00018,22.33737]
[1776937066988,38.11,77676.87,2.14,-0.55403,0.00018,22.33804]
[1776937072032,38.11,77676.29,2.14,-0.55414,0.00018,22.337]
[1776937073179,38.11,77671.65,2.14,-0.555,0.00018,22.32905]
[1776937078191,38.1,77671.18,2.14,-0.55509,0.00018,22.32819]
[1776937080050,38.1,77669.67,2.14,-0.55537,0.00018,22.32556]
[1776937085144,38.1,77670.12,2.14,-0.5553,0.00018,22.32628]
[1776937090199,38.09,77667.88,2.14,-0.55571,0.00018,22.32233]
[1776937095223,38.09,77665.86,2.14,-0.55609,0.00018,22.31876]
[1776937100235,38.09,77664.17,2.14,-0.55641,0.00018,22.31574]
[1776937105265,38.08,77664.09,2.14,-0.55643,0.00018,22.31555]
[1776937110267,38.08,77663.01,2.14,-0.55663,0.00018,22.3136]
[1776937115343,38.08,77661.75,2.14,-0.55688,0.00018,22.30723]
[1776937120350,38.07,77661.73,2.14,-0.55689,0.00018,22.30715]
[1776937125351,38.07,77659.84,2.14,-0.55724,0.00018,22.30375]
[1776937130473,38.07,77659.69,2.14,-0.55727,0.00018,22.30344]
[1776937135504,38.07,77658.62,2.14,-0.55748,0.00018,22.3015]
[1776937141169,38.06,77658.6,2.14,-0.55748,0.00018,22.30142]
[1776937146795,38.06,77658.66,2.14,-0.55748,0.00018,22.30148]
[1776937151797,38.06,77658.41,2.14,-0.55753,0.00018,22.301]
[1776937156813,38.05,77660.55,2.14,-0.55714,0.00018,22.30478]
[1776937161847,38.05,77663.0,2.14,-0.5567,0.00018,22.30908]
[1776937166906,38.05,77662.05,2.14,-0.55688,0.00018,22.30734]
[1776937171909,38.04,77661.62,2.14,-0.55697,0.00018,22.30242]
[1776937176914,38.04,77658.69,2.14,-0.55752,0.00018,22.29714]
[1776937180960,38.04,77660.81,2.14,-0.55714,0.00018,22.30087]
[1776937180991,38.04,77660.81,2.14,-0.55714,0.00018,22.30087]
[1776937187255,38.03,77660.76,2.14,-0.55715,0.00018,22.30072]
[1776937190290,38.03,77665.83,2.14,-0.55623,0.00018,22.30963]
[1776937196073,38.02,77664.91,2.14,-0.5564,0.00018,22.30796]
[1776937196935,38.02,77665.05,2.14,-0.55638,0.00018,22.30818]
[1776937197693,38.02,77664.66,2.14,-0.55646,0.00018,22.30747]
[1776937198060,38.02,77664.66,2.14,-0.55646,0.00018,22.30747]
[1776937198210,38.02,77664.66,2.14,-0.55646,0.00018,22.30747]
[1776937198366,38.02,77674.82,2.14,-0.55459,0.00018,22.32513]
[1776937198911,38.02,77674.82,2.14,-0.55459,0.00018,22.32514]
[1776937200359,38.02,77674.82,2.14,-0.55459,0.00018,22.32514]
[1776937200447,38.02,77674.82,2.14,-0.55459,0.00018,22.32514]
[1776937200451,38.02,77684.44,2.14,-0.55281,0.00018,22.34143]
[1776937202764,38.03,77688.94,2.14,-0.55198,0.00018,22.34892]
[1776937207736,38.03,77694.0,2.14,-0.55104,0.00018,22.35724]
[1776937212011,38.03,77698.55,2.14,-0.5502,0.00018,22.36462]
[1776937216087,38.04,77702.63,2.14,-0.54944,0.00018,22.37116]
[1776937220216,38.04,77705.51,2.14,-0.54891,0.00018,22.37571]
[1776937221719,38.04,77707.13,2.14,-0.54861,0.00018,22.37826]
[1776937222958,38.04,77708.82,2.14,-0.54829,0.00018,22.38091]
[1776937223146,38.04,77715.71,2.14,-0.54702,0.00018,22.39148]
[1776937224704,38.04,77715.71,2.14,-0.54702,0.00018,22.39148]
[1776937224785,38.04,77717.42,2.14,-0.5467,0.00018,22.39409]
[1776937225663,38.04,77717.42,2.14,-0.5467,0.00018,22.39409]
[1776937225833,38.04,77717.42,2.14,-0.5467,0.00018,22.39409]
[1776937225700,38.05,77722.26,2.14,-0.54581,0.00018,22.40135]
[1776937225927,38.05,77722.26,2.14,-0.54581,0.00018,22.40135]
[1776937232191,38.05,77721.27,2.14,-0.546,0.00018,22.39584]
[1776937237226,38.06,77717.49,2.14,-0.54669,0.00018,22.39021]
[1776937242161,38.06,77716.37,2.14,-0.54689,0.00018,22.38855]
[1776937242225,38.06,77716.37,2.14,-0.54689,0.00018,22.38855]
[1776937242262,38.06,77716.37,2.14,-0.54689,0.00018,22.38855]
[1776937245147,38.06,77718.33,2.14,-0.54652,0.00018,22.39154]
[1776937245196,38.06,77718.33,2.14,-0.54652,0.00018,22.39154]
[1776937250317,38.07,77721.29,2.14,-0.54597,0.00018,22.39602]
[1776937255152,38.07,77725.17,2.14,-0.54525,0.00018,22.40181]
[1776937255279,38.07,77725.17,2.14,-0.54525,0.00018,22.40181]
[1776937255385,38.07,77725.17,2.14,-0.54525,0.00018,22.40181]
[1776937255554,38.07,77725.17,2.14,-0.54525,0.00018,22.40181]
[1776937255643,38.07,77725.17,2.14,-0.54525,0.00018,22.40181]
[1776937255676,38.07,77725.17,2.14,-0.54525,0.00018,22.40181]
[1776937255761,38.07,77731.97,2.14,-0.54399,0.00018,22.41173]
[1776937256048,38.07,77731.97,2.14,-0.54399,0.00018,22.41173]
[1776937256119,38.07,77731.97,2.14,-0.54399,0.00018,22.41173]
[1776937256355,38.07,77731.97,2.14,-0.54399,0.00018,22.41173]
[1776937256454,38.07,77733.58,2.14,-0.54369,0.00018,22.41404]
[1776937257883,38.07,77733.58,2.14,-0.54369,0.00018,22.41404]
[1776937258376,38.08,77737.54,2.14,-0.54296,0.00018,22.41968]
[1776937259520,38.08,77743.63,2.14,-0.54184,0.00018,22.42819]
[1776937262406,38.08,77742.66,2.14,-0.54202,0.00018,22.42686]
[1776937265565,38.08,77736.08,2.14,-0.54322,0.00018,22.41768]
[1776937266539,38.08,77736.08,2.14,-0.54322,0.00018,22.41768]
[1776937266900,38.09,77734.16,2.14,-0.54357,0.00018,22.41497]
[1776937271903,38.09,77734.87,2.14,-0.54343,0.00018,22.41604]
[1776937276941,38.1,77735.68,2.14,-0.54327,0.00018,22.41726]
[1776937281990,38.11,77736.21,2.14,-0.54316,0.00018,22.41808]
[1776937287029,38.12,77738.11,2.14,-0.5428,0.00018,22.42083]
[1776937291864,38.12,77742.86,2.14,-0.54193,0.00018,22.42342]
[1776937295869,38.13,77748.48,2.14,-0.54088,0.00018,22.43117]
[1776937296870,38.13,77752.96,2.14,-0.54006,0.00018,22.43721]
[1776937297308,38.13,77752.96,2.14,-0.54006,0.00018,22.43721]
[1776937297838,38.13,77754.45,2.14,-0.53978,0.00018,22.43921]
[1776937302922,38.14,77755.52,2.14,-0.53957,0.00018,22.44069]
[1776937307988,38.15,77757.72,2.14,-0.53916,0.00018,22.44364]
[1776937311927,38.14,77766.45,2.14,-0.53755,0.00018,22.45488]
[1776937317051,38.14,77768.59,2.14,-0.53717,0.00018,22.45756]
[1776937320950,38.13,77759.27,2.14,-0.53889,0.00018,22.44557]
[1776937322918,38.13,77751.65,2.14,-0.54029,0.00018,22.43548]
[1776937327919,38.13,77751.44,2.14,-0.54033,0.00018,22.43519]
[1776937332945,38.13,77750.3,2.14,-0.54055,0.00018,22.43364]
[1776937337992,38.13,77750.84,2.14,-0.54045,0.00018,22.43435]
[1776937342993,38.12,77749.94,2.14,-0.54062,0.00018,22.43312]
[1776937348007,38.12,77751.37,2.14,-0.54036,0.00018,22.43504]
[1776937351085,38.12,77756.49,2.14,-0.53943,0.00018,22.43775]
[1776937356270,38.12,77758.53,2.14,-0.53905,0.00018,22.44041]
[1776937361278,38.12,77760.96,2.14,-0.53861,0.00018,22.44356]
[1776937365147,38.11,77766.0,2.14,-0.53768,0.00018,22.45002]
[1776937367117,38.11,77775.16,2.14,-0.536,0.00018,22.46149]
[1776937369106,38.11,77767.85,2.14,-0.53735,0.00018,22.45235]
[1776937370012,38.11,77758.67,2.14,-0.53904,0.00018,22.44052]
[1776937372049,38.11,77757.83,2.14,-0.5392,0.00018,22.43941]
[1776937376129,38.11,77762.39,2.14,-0.53836,0.00018,22.44534]
[1776937380110,38.1,77766.77,2.14,-0.53755,0.00018,22.45094]
[1776937385111,38.1,77767.56,2.14,-0.53741,0.00018,22.45192]
[1776937390167,38.1,77767.48,2.14,-0.53743,0.00018,22.45179]
[1776937392222,38.1,77768.31,2.14,-0.53728,0.00018,22.45284]
[1776937395543,38.09,77770.74,2.14,-0.53683,0.00018,22.45588]
[1776937401374,38.09,77773.15,2.14,-0.53639,0.00018,22.45886]
[1776937406411,38.09,77768.58,2.14,-0.53724,0.00018,22.45311]
[1776937407989,38.08,77759.93,2.14,-0.53884,0.00018,22.44199]
[1776937413460,38.08,77761.93,2.14,-0.53848,0.00018,22.44049]
[1776937419017,38.08,77763.33,2.14,-0.53823,0.00018,22.44229]
[1776937420170,38.08,77764.66,2.14,-0.53798,0.00018,22.444]
[1776937423233,38.08,77765.12,2.14,-0.5379,0.00018,22.44457]
[1776937423307,38.08,77765.12,2.14,-0.5379,0.00018,22.44457]
[1776937426681,38.08,77759.57,2.14,-0.53892,0.00018,22.43739]
[1776937431749,38.09,77754.92,2.14,-0.53977,0.00018,22.43134]
[1776937437629,38.1,77752.33,2.14,-0.54023,0.00018,22.42797]
[1776937442664,38.11,77750.03,2.14,-0.54064,0.00018,22.42494]
[1776937446693,38.12,77741.54,2.14,-0.54219,0.00018,22.41336]
[1776937447731,38.12,77741.54,2.14,-0.54219,0.00018,22.41336]
[1776937448154,38.12,77742.21,2.14,-0.54207,0.00018,22.41431]
[1776937453165,38.13,77741.01,2.14,-0.54228,0.00018,22.4127]
[1776937458197,38.13,77740.8,2.14,-0.54231,0.00018,22.41246]
[1776937463321,38.14,77741.65,2.14,-0.54214,0.00018,22.41372]
[1776937468369,38.15,77741.32,2.14,-0.54219,0.00018,22.41333]
[1776937473420,38.16,77739.91,2.14,-0.54245,0.00018,22.40733]
[1776937478458,38.17,77739.94,2.14,-0.54243,0.00018,22.40744]
[1776937483321,38.17,77734.97,2.14,-0.54334,0.00018,22.40051]
[1776937483420,38.17,77734.97,2.14,-0.54334,0.00018,22.40051]
[1776937489779,38.18,77733.78,2.14,-0.54354,0.00018,22.39889]
[1776937497045,38.19,77735.19,2.14,-0.54327,0.00018,22.40099]
[1776937503088,38.2,77734.91,2.14,-0.54331,0.00018,22.40066]
[1776937508127,38.21,77733.38,2.14,-0.54358,0.00018,22.39855]
[1776937513200,38.21,77733.74,2.14,-0.54351,0.00018,22.39911]
[1776937513208,38.21,77733.74,2.14,-0.54351,0.00018,22.39911]
[1776937518510,38.22,77734.39,2.14,-0.54338,0.00018,22.4001]
[1776937523538,38.23,77735.64,2.14,-0.54314,0.00018,22.40192]
[1776937528549,38.23,77735.65,2.14,-0.54313,0.00018,22.402]
[1776937533815,38.24,77735.86,2.14,-0.54309,0.00018,22.39825]
[1776937537690,38.24,77736.0,2.14,-0.54306,0.00018,22.39848]
[1776937538170,38.25,77736.3,2.14,-0.543,0.00018,22.39893]
[1776937540063,38.25,77748.78,2.14,-0.54071,0.00018,22.41612]
[1776937544728,38.24,77743.11,2.14,-0.54175,0.00018,22.40837]
[1776937549119,38.24,77720.45,2.14,-0.54592,0.00018,22.37596]
[1776937549582,38.24,77720.45,2.14,-0.54592,0.00018,22.37596]
[1776937549636,38.24,77720.45,2.14,-0.54592,0.00018,22.37596]
[1776937549736,38.24,77720.45,2.14,-0.54592,0.00018,22.37596]
[1776937549771,38.24,77720.45,2.14,-0.54592,0.00018,22.37596]
[1776937549918,38.24,77720.45,2.14,-0.54592,0.00018,22.37596]
[1776937550205,38.24,77720.45,2.14,-0.54592,0.00018,22.37596]
[1776937550228,38.24,77720.45,2.14,-0.54592,0.00018,22.37596]
[1776937550222,38.24,77704.28,2.14,-0.54888,0.00018,22.35135]
[1776937550504,38.24,77704.28,2.14,-0.54888,0.00018,22.35135]
[1776937550769,38.24,77700.15,2.14,-0.54964,0.00018,22.34488]
[1776937552583,38.24,77700.15,2.14,-0.54964,0.00018,22.34488]
[1776937552637,38.24,77702.23,2.14,-0.54926,0.00018,22.34815]
[1776937556971,38.24,77691.27,2.14,-0.55127,0.00018,22.33064]
[1776937557841,38.24,77691.27,2.14,-0.55127,0.00018,22.33064]
[1776937557929,38.24,77691.27,2.14,-0.55127,0.00018,22.33064]
[1776937557972,38.24,77685.4,2.14,-0.55235,0.00018,22.32104]
[1776937562305,38.24,77681.03,2.14,-0.55315,0.00018,22.3138]
[1776937567560,38.24,77683.91,2.14,-0.55262,0.00018,22.31861]
[1776937568593,38.24,77683.91,2.14,-0.55262,0.00018,22.31861]
[1776937568695,38.24,77687.53,2.14,-0.55195,0.00018,22.32457]
[1776937571586,38.24,77683.2,2.14,-0.55275,0.00018,22.31744]
[1776937576622,38.24,77679.88,2.14,-0.55335,0.00018,22.31193]
[1776937581655,38.24,77678.4,2.14,-0.55363,0.00018,22.30943]
[1776937586961,38.24,77678.5,2.14,-0.55361,0.00018,22.30958]
[1776937588934,38.23,77674.42,2.14,-0.55437,0.00018,22.30262]
[1776937591334,38.23,77674.08,2.14,-0.55443,0.00018,22.30202]
[1776937591397,38.23,77673.49,2.14,-0.55454,0.00018,22.301]
[1776937591497,38.23,77673.49,2.14,-0.55454,0.00018,22.301]
[1776937592309,38.23,77667.97,2.14,-0.55556,0.00018,22.28741]
[1776937597333,38.24,77666.74,2.14,-0.55578,0.00018,22.28535]
[1776937602352,38.24,77666.05,2.14,-0.55589,0.00018,22.28424]
[1776937607841,38.25,77664.63,2.14,-0.55614,0.00018,22.28188]
[1776937610248,38.26,77658.76,2.14,-0.55721,0.00018,22.27162]
[1776937615898,38.26,77659.11,2.14,-0.55713,0.00018,22.27233]
[1776937620057,38.26,77650.04,2.14,-0.55879,0.00018,22.25606]
[1776937621322,38.26,77647.64,2.14,-0.55923,0.00018,22.25172]
[1776937626736,38.27,77644.25,2.14,-0.55984,0.00018,22.24555]
[1776937632017,38.27,77643.78,2.14,-0.55993,0.00018,22.24473]
[1776937633075,38.27,77643.78,2.14,-0.55993,0.00018,22.24473]
[1776937633171,38.27,77643.78,2.14,-0.55993,0.00018,22.24473]
[1776937633347,38.27,77643.78,2.14,-0.55993,0.00018,22.24473]
[1776937633385,38.27,77640.8,2.14,-0.56047,0.00018,22.23923]
[1776937633919,38.27,77640.8,2.14,-0.56047,0.00018,22.23923]
[1776937635392,38.27,77640.8,2.14,-0.56047,0.00018,22.23923]
[1776937635076,38.27,77636.61,2.14,-0.56124,0.00018,22.23142]
[1776937635788,38.27,77636.61,2.14,-0.56124,0.00018,22.23142]
[1776937636070,38.27,77636.61,2.14,-0.56124,0.00018,22.23142]
[1776937636206,38.27,77605.32,2.14,-0.56695,0.00018,22.17052]
[1776937636680,38.27,77605.32,2.14,-0.56695,0.00018,22.17052]
[1776937636721,38.27,77605.32,2.14,-0.56695,0.00018,22.17052]
[1776937637291,38.27,77605.32,2.14,-0.56695,0.00018,22.17052]
[1776937637305,38.27,77605.32,2.14,-0.56695,0.00018,22.17052]
[1776937637363,38.27,77605.32,2.14,-0.56695,0.00018,22.17052]
[1776937637349,38.27,77602.12,2.14,-0.56753,0.00018,22.16405]
[1776937637928,38.27,77602.12,2.14,-0.56753,0.00018,22.16405]
[1776937638138,38.27,77602.12,2.14,-0.56753,0.00018,22.16405]
[1776937638148,38.27,77595.13,2.14,-0.5688,0.00018,22.14972]
[1776937638535,38.27,77595.13,2.14,-0.5688,0.00018,22.14972]
[1776937638673,38.27,77595.13,2.14,-0.5688,0.00018,22.14972]
[1776937639077,38.27,77595.13,2.14,-0.5688,0.00018,22.14975]
[1776937643105,38.27,77601.9,2.14,-0.56756,0.00018,22.16367]
[1776937643513,38.27,77601.9,2.14,-0.56756,0.00018,22.16367]
[1776937646731,38.27,77601.76,2.14,-0.56759,0.00018,22.16336]
[1776937646875,38.27,77601.76,2.14,-0.56759,0.00018,22.16336]
[1776937647193,38.27,77601.76,2.14,-0.56759,0.00018,22.16336]
[1776937647393,38.27,77601.76,2.14,-0.56759,0.00018,22.16336]
[1776937647210,38.27,77593.14,2.14,-0.56916,0.00018,22.14565]
[1776937649146,38.27,77592.33,2.14,-0.56931,0.00018,22.14397]
[1776937651558,38.27,77593.72,2.14,-0.56907,0.00018,22.14272]
[1776937651620,38.27,77593.72,2.14,-0.56907,0.00018,22.14272]
[1776937652167,38.27,77591.31,2.14,-0.56951,0.00018,22.13768]
[1776937657208,38.26,77591.84,2.14,-0.56943,0.00018,22.13862]
[1776937659218,38.26,77587.58,2.14,-0.57021,0.00018,22.12964]
[1776937664251,38.25,77589.09,2.14,-0.56996,0.00018,22.13265]
[1776937669287,38.24,77585.78,2.14,-0.57057,0.00018,22.12553]
[1776937674321,38.24,77586.26,2.14,-0.5705,0.00018,22.12638]
[1776937679357,38.23,77583.72,2.14,-0.57098,0.00018,22.12086]
[1776937682752,38.22,77582.57,2.14,-0.5712,0.00018,22.11833]
[1776937682758,38.22,77582.57,2.14,-0.5712,0.00018,22.11833]
[1776937684277,38.22,77582.34,2.14,-0.57124,0.00018,22.11781]
[1776937684391,38.22,77573.9,2.14,-0.57278,0.00018,22.09969]
[1776937684952,38.22,77573.9,2.14,-0.57278,0.00018,22.09969]
[1776937685073,38.22,77573.9,2.14,-0.57278,0.00018,22.09969]
[1776937685415,38.22,77573.9,2.14,-0.57278,0.00018,22.09969]
[1776937685437,38.22,77565.85,2.14,-0.57425,0.00018,22.0821]
[1776937685970,38.22,77565.85,2.14,-0.57425,0.00018,22.0821]
[1776937686162,38.22,77565.85,2.14,-0.57425,0.00018,22.0821]
[1776937686407,38.22,77551.13,2.14,-0.57692,0.00018,22.04915]
[1776937687413,38.22,77544.44,2.14,-0.57814,0.00018,22.03385]
[1776937689474,38.22,77544.86,2.14,-0.57806,0.00018,22.03482]
[1776937689530,38.22,77546.42,2.14,-0.57778,0.00018,22.0384]
[1776937690435,38.22,77546.69,2.14,-0.57773,0.00018,22.03903]
[1776937695474,38.22,77550.48,2.14,-0.57704,0.00018,22.04767]
[1776937697486,38.22,77556.75,2.14,-0.5759,0.00018,22.06184]
[1776937697606,38.22,77556.75,2.14,-0.5759,0.00018,22.06184]
[1776937703527,38.22,77562.46,2.14,-0.57487,0.00018,22.07457]
[1776937707556,38.22,77566.46,2.14,-0.57414,0.00018,22.0834]
[1776937709575,38.22,77566.73,2.14,-0.57409,0.00018,22.08399]
[1776937710247,38.22,77566.73,2.14,-0.57409,0.00018,22.08399]
[1776937710485,38.22,77566.73,2.14,-0.57409,0.00018,22.08399]
[1776937710562,38.22,77566.73,2.14,-0.57409,0.00018,22.08399]
[1776937710335,38.22,77581.97,2.14,-0.57131,0.00018,22.11699]
[1776937710791,38.22,77581.97,2.14,-0.57131,0.00018,22.11699]
[1776937711010,38.22,77581.97,2.14,-0.57131,0.00018,22.11699]
[1776937711155,38.22,77581.97,2.14,-0.57131,0.00018,22.11699]
[1776937711219,38.22,77587.77,2.14,-0.57027,0.00018,22.12511]
[1776937711877,38.22,77587.77,2.14,-0.57027,0.00018,22.12511]
[1776937712159,38.22,77593.52,2.14,-0.56923,0.00018,22.13712]
[1776937717205,38.22,77593.96,2.14,-0.56914,0.00018,22.13807]
[1776937722664,38.22,77593.82,2.14,-0.56917,0.00018,22.13779]
[1776937727698,38.22,77594.26,2.14,-0.56909,0.00018,22.13864]
[1776937729713,38.22,77598.47,2.14,-0.56833,0.00018,22.14731]
[1776937733496,38.21,77602.65,2.14,-0.56757,0.00018,22.1558]
[1776937733984,38.21,77602.65,2.14,-0.56757,0.00018,22.1558]
[1776937734072,38.21,77602.65,2.14,-0.56757,0.00018,22.1558]
[1776937734521,38.21,77602.65,2.14,-0.56757,0.00018,22.1558]
[1776937734081,38.21,77606.25,2.14,-0.56691,0.00018,22.16309]
[1776937734670,38.21,77606.25,2.14,-0.56691,0.00018,22.16309]
[1776937734754,38.21,77606.25,2.14,-0.56691,0.00018,22.16309]
[1776937735760,38.21,77616.65,2.14,-0.56502,0.00018,22.18383]
[1776937736769,38.21,77622.95,2.14,-0.56386,0.00018,22.19616]
[1776937738006,38.21,77622.95,2.14,-0.56386,0.00018,22.19616]
[1776937738087,38.21,77622.95,2.14,-0.56386,0.00018,22.19616]
[1776937738188,38.21,77625.4,2.14,-0.56341,0.00018,22.20094]
[1776937741510,38.22,77630.4,2.14,-0.56249,0.00018,22.21058]
[1776937742809,38.22,77637.31,2.14,-0.56123,0.00018,22.22366]
[1776937747844,38.22,77640.01,2.14,-0.56073,0.00018,22.22875]
[1776937751561,38.22,77643.49,2.14,-0.56009,0.00018,22.23521]
[1776937751579,38.22,77655.83,2.14,-0.55783,0.00018,22.25765]
[1776937753509,38.22,77657.76,2.14,-0.55748,0.00018,22.2611]
[1776937754141,38.22,77657.76,2.14,-0.55748,0.00018,22.2611]
[1776937754237,38.22,77654.83,2.14,-0.55801,0.00018,22.25588]
[1776937760337,38.22,77654.33,2.14,-0.5581,0.00018,22.25501]
[1776937760438,38.22,77644.71,2.14,-0.55986,0.00018,22.23753]
[1776937761945,38.22,77644.75,2.14,-0.55985,0.00018,22.23761]
[1776937766978,38.23,77642.65,2.14,-0.56023,0.00018,22.23375]
[1776937771994,38.23,77642.27,2.14,-0.5603,0.00018,22.23307]
[1776937772130,38.23,77642.27,2.14,-0.5603,0.00018,22.23307]
[1776937772565,38.23,77633.48,2.14,-0.56192,0.00018,22.21249]
[1776937772898,38.23,77633.48,2.14,-0.56192,0.00018,22.21249]
[1776937773228,38.23,77633.48,2.14,-0.56192,0.00018,22.21249]
[1776937773296,38.23,77622.59,2.14,-0.56391,0.00018,22.19161]
[1776937774037,38.23,77622.59,2.14,-0.56391,0.00018,22.19163]
[1776937775416,38.23,77622.59,2.14,-0.56391,0.00018,22.19163]
[1776937775465,38.23,77622.59,2.14,-0.56391,0.00018,22.19163]
[1776937775507,38.23,77625.48,2.14,-0.56338,0.00018,22.19725]
[1776937781135,38.24,77627.71,2.14,-0.56296,0.00018,22.20162]
[1776937781353,38.24,77635.27,2.14,-0.56158,0.00018,22.21604]
[1776937783093,38.24,77641.06,2.14,-0.56051,0.00018,22.2269]
[1776937784012,38.24,77641.06,2.14,-0.56051,0.00018,22.2269]
[1776937784020,38.24,77648.29,2.14,-0.55919,0.00018,22.24021]
[1776937785653,38.24,77648.29,2.14,-0.55919,0.00018,22.24021]
[1776937785715,38.24,77648.29,2.14,-0.55919,0.00018,22.24021]
[1776937791665,38.24,77646.58,2.14,-0.5595,0.00018,22.23711]
[1776937797131,38.25,77642.84,2.14,-0.56018,0.00018,22.23028]
[1776937797565,38.25,77642.84,2.14,-0.56018,0.00018,22.23028]
[1776937797639,38.25,77640.41,2.14,-0.56062,0.00018,22.22579]
[1776937803234,38.25,77639.69,2.14,-0.56075,0.00018,22.22445]
[1776937805250,38.25,77632.36,2.14,-0.56209,0.00018,22.21067]
[1776937810281,38.25,77633.33,2.14,-0.56191,0.00018,22.21253]
[1776937812161,38.25,77633.55,2.14,-0.56187,0.00018,22.21295]
[1776937814433,38.25,77633.04,2.14,-0.56197,0.00018,22.21199]
[1776937817723,38.25,77627.65,2.14,-0.56295,0.00018,22.20174]
[1776937822573,38.25,77626.41,2.14,-0.56317,0.00018,22.19939]
[1776937822623,38.25,77626.12,2.14,-0.56322,0.00018,22.19884]
[1776937822986,38.25,77626.12,2.14,-0.56322,0.00018,22.19884]
[1776937826504,38.25,77615.41,2.14,-0.56518,0.00018,22.17797]
[1776937829415,38.25,77612.08,2.14,-0.56579,0.00018,22.17137]
[1776937834454,38.25,77614.15,2.14,-0.56542,0.00018,22.17134]
[1776937839488,38.25,77611.47,2.14,-0.56591,0.00018,22.16601]
[1776937842516,38.25,77606.71,2.14,-0.56678,0.00018,22.15647]
[1776937845485,38.25,77608.28,2.14,-0.5665,0.00018,22.15963]
[1776937845560,38.25,77608.28,2.14,-0.5665,0.00018,22.15963]
[1776937852579,38.25,77607.72,2.14,-0.5666,0.00018,22.1585]
[1776937857614,38.25,77608.22,2.14,-0.56651,0.00018,22.1595]
[1776937862648,38.25,77609.75,2.14,-0.56623,0.00018,22.16255]
[1776937865670,38.25,77604.62,2.14,-0.56717,0.00018,22.15221]
[1776937868694,38.25,77598.53,2.14,-0.56828,0.00018,22.13979]
[1776937873727,38.25,77597.13,2.14,-0.56853,0.00018,22.13692]
[1776937877119,38.25,77597.06,2.14,-0.56855,0.00018,22.13678]
[1776937877138,38.25,77597.06,2.14,-0.56855,0.00018,22.13678]
[1776937877217,38.25,77597.06,2.14,-0.56855,0.00018,22.13678]
[1776937882706,38.25,77593.26,2.14,-0.56924,0.00018,22.12895]
[1776937882501,38.25,77598.57,2.14,-0.56827,0.00018,22.13992]
[1776937887636,38.25,77601.9,2.14,-0.56766,0.00018,22.14673]
[1776937887802,38.25,77603.35,2.14,-0.5674,0.00018,22.14968]
[1776937887896,38.25,77603.35,2.14,-0.5674,0.00018,22.14968]
[1776937888720,38.25,77603.35,2.14,-0.5674,0.00018,22.14968]
[1776937888723,38.25,77608.72,2.14,-0.56641,0.00018,22.16053]
[1776937890704,38.25,77612.19,2.14,-0.56578,0.00018,22.16748]
[1776937895882,38.26,77610.64,2.14,-0.56607,0.00018,22.1603]
[1776937900921,38.26,77607.39,2.14,-0.56666,0.00018,22.15383]
[1776937905953,38.26,77604.52,2.14,-0.56718,0.00018,22.14804]
[1776937910987,38.26,77603.46,2.14,-0.56738,0.00018,22.14586]
[1776937916023,38.25,77603.82,2.14,-0.56732,0.00018,22.14657]
[1776937921619,38.25,77601.9,2.14,-0.56767,0.00018,22.14263]
[1776937924313,38.25,77603.95,2.14,-0.5673,0.00018,22.14679]
[1776937924700,38.25,77607.82,2.14,-0.56659,0.00018,22.15459]
[1776937925264,38.25,77607.82,2.14,-0.56659,0.00018,22.15459]
[1776937925345,38.25,77607.82,2.14,-0.56659,0.00018,22.15459]
[1776937925729,38.25,77626.48,2.14,-0.56318,0.00018,22.19129]
[1776937926623,38.25,77626.48,2.14,-0.56318,0.00018,22.19129]
[1776937926735,38.25,77626.48,2.14,-0.56318,0.00018,22.19129]
[1776937926718,38.25,77637.25,2.14,-0.56121,0.00018,22.21175]
[1776937928314,38.25,77639.55,2.14,-0.56079,0.00018,22.21605]
[1776937929301,38.25,77639.55,2.14,-0.56079,0.00018,22.21605]
[1776937931740,38.25,77644.76,2.14,-0.55984,0.00018,22.2257]
[1776937937170,38.25,77644.72,2.14,-0.55984,0.00018,22.22563]
[1776937942766,38.25,77645.79,2.14,-0.55965,0.00018,22.2276]
[1776937948266,38.25,77646.23,2.14,-0.55957,0.00018,22.22842]
[1776937952310,38.25,77647.29,2.14,-0.55937,0.00018,22.23036]
[1776937954307,38.25,77644.14,2.14,-0.55996,0.00018,22.22046]
[1776937954356,38.25,77648.14,2.14,-0.55923,0.00018,22.2278]
[1776937959341,38.26,77642.42,2.14,-0.56027,0.00018,22.2173]
[1776937964376,38.26,77643.25,2.14,-0.56012,0.00018,22.21886]
[1776937966614,38.26,77643.91,2.14,-0.56,0.00018,22.22009]
[1776937966678,38.26,77643.91,2.14,-0.56,0.00018,22.22009]
[1776937974447,38.26,77647.71,2.14,-0.55929,0.00018,22.22711]
[1776937976460,38.26,77655.12,2.14,-0.55794,0.00018,22.24051]
[1776937981495,38.26,77659.93,2.14,-0.55706,0.00018,22.24908]
[1776937984517,38.26,77663.99,2.14,-0.55631,0.00018,22.25623]
[1776937989551,38.27,77667.93,2.14,-0.55558,0.00018,22.26312]
[1776937994587,38.27,77662.79,2.14,-0.55652,0.00018,22.25421]
[1776937998618,38.27,77657.35,2.14,-0.55751,0.00018,22.24462]
[1776938004657,38.27,77653.98,2.14,-0.55813,0.00018,22.23861]
[1776938009691,38.27,77654.42,2.14,-0.55805,0.00018,22.23941]
[1776938014726,38.27,77655.92,2.14,-0.55778,0.00018,22.23798]
[1776938017852,38.27,77649.62,2.14,-0.55894,0.00018,22.22665]
[1776938023789,38.27,77650.59,2.14,-0.55876,0.00018,22.22842]
[1776938027729,38.27,77651.17,2.14,-0.55865,0.00018,22.22947]
[1776938027761,38.27,77651.17,2.14,-0.55865,0.00018,22.22947]
[1776938032815,38.27,77652.09,2.14,-0.55848,0.00018,22.23114]
[1776938037840,38.28,77653.35,2.14,-0.55825,0.00018,22.23342]
[1776938042907,38.28,77652.13,2.14,-0.55847,0.00018,22.23123]
[1776938043929,38.28,77647.41,2.14,-0.55933,0.00018,22.22267]
[1776938048766,38.28,77643.68,2.14,-0.56001,0.00018,22.21585]
[1776938053808,38.28,77640.49,2.14,-0.5606,0.00018,22.20993]
[1776938058844,38.27,77641.9,2.14,-0.56035,0.00018,22.2125]
[1776938063882,38.27,77640.39,2.14,-0.56063,0.00018,22.20967]
[1776938067162,38.27,77639.2,2.14,-0.56085,0.00018,22.20742]
[1776938067258,38.27,77639.2,2.14,-0.56085,0.00018,22.20742]
[1776938067279,38.27,77639.51,2.14,-0.56079,0.00018,22.208]
[1776938072912,38.27,77639.51,2.14,-0.56079,0.00018,22.208]
[1776938077973,38.27,77639.51,2.14,-0.56081,0.00018,22.20384]
[1776938084213,38.26,77641.45,2.14,-0.56046,0.00018,22.20739]
[1776938089246,38.26,77642.32,2.14,-0.5603,0.00018,22.20898]
[1776938094281,38.26,77641.86,2.14,-0.56039,0.00018,22.20811]
[1776938099316,38.26,77643.43,2.14,-0.56011,0.00018,22.21099]
[1776938106366,38.26,77643.8,2.14,-0.56004,0.00018,22.21164]
[1776938113414,38.26,77644.29,2.14,-0.55995,0.00018,22.21252]
[1776938114698,38.26,77655.14,2.14,-0.55797,0.00018,22.23222]
[1776938116436,38.26,77663.81,2.14,-0.55638,0.00018,22.24759]
[1776938118450,38.26,77669.89,2.14,-0.55526,0.00018,22.25815]
[1776938123786,38.26,77669.6,2.14,-0.55531,0.00018,22.25768]
[1776938129528,38.26,77666.79,2.14,-0.55583,0.00018,22.25281]
[1776938130538,38.26,77661.85,2.14,-0.55673,0.00018,22.24419]
[1776938132030,38.26,77661.85,2.14,-0.55673,0.00018,22.24419]
[1776938132889,38.26,77649.78,2.14,-0.55895,0.00018,22.2185]
[1776938134566,38.26,77638.33,2.14,-0.56105,0.00018,22.19741]
[1776938135574,38.26,77634.32,2.14,-0.56178,0.00018,22.18989]
[1776938140608,38.27,77637.7,2.14,-0.56116,0.00018,22.19632]
[1776938145644,38.27,77637.64,2.14,-0.56116,0.00018,22.19628]
[1776938147990,38.27,77638.22,2.14,-0.56105,0.00018,22.19738]
[1776938148086,38.27,77637.2,2.14,-0.56124,0.00018,22.19547]
[1776938148672,38.27,77641.65,2.14,-0.56042,0.00018,22.20376]
[1776938149679,38.27,77649.06,2.14,-0.55906,0.00018,22.21738]
[1776938154708,38.28,77648.21,2.14,-0.55922,0.00018,22.21587]
[1776938159743,38.28,77649.89,2.14,-0.5589,0.00018,22.21896]
[1776938163774,38.28,77645.93,2.14,-0.55963,0.00018,22.21175]
[1776938168808,38.28,77645.59,2.14,-0.55969,0.00018,22.21111]
[1776938173423,38.28,77643.92,2.14,-0.56,0.00018,22.20802]
[1776938173521,38.28,77643.92,2.14,-0.56,0.00018,22.20802]
[1776938173647,38.28,77643.92,2.14,-0.56,0.00018,22.20802]
[1776938173844,38.28,77642.18,2.14,-0.56032,0.00018,22.2048]
[1776938178879,38.27,77641.33,2.14,-0.56048,0.00018,22.20321]
[1776938180894,38.27,77647.96,2.14,-0.55926,0.00018,22.21539]
[1776938183914,38.27,77654.72,2.14,-0.55803,0.00018,22.2276]
[1776938187789,38.27,77651.65,2.14,-0.55859,0.00018,22.22208]
[1776938187818,38.27,77651.65,2.14,-0.55859,0.00018,22.22208]
[1776938187826,38.27,77651.65,2.14,-0.55859,0.00018,22.22208]
[1776938187945,38.27,77649.45,2.14,-0.55899,0.00018,22.2181]
[1776938191977,38.28,77644.97,2.14,-0.55982,0.00018,22.20582]
[1776938198014,38.28,77646.09,2.14,-0.55961,0.00018,22.20794]
[1776938203050,38.28,77648.09,2.14,-0.55924,0.00018,22.21164]
[1776938208084,38.29,77650.04,2.14,-0.55887,0.00018,22.21524]
[1776938211104,38.29,77654.39,2.14,-0.55807,0.00018,22.2231]
[1776938213082,38.29,77657.85,2.14,-0.55744,0.00018,22.22928]
[1776938213121,38.29,77657.1,2.14,-0.55758,0.00018,22.22795]
[1776938213133,38.29,77657.1,2.14,-0.55758,0.00018,22.22795]
[1776938213283,38.29,77657.1,2.14,-0.55758,0.00018,22.22795]
[1776938220168,38.29,77658.18,2.14,-0.55737,0.00018,22.22991]
[1776938226076,38.29,77657.06,2.14,-0.55758,0.00018,22.22794]
[1776938232252,38.3,77658.03,2.14,-0.55739,0.00018,22.2297]
[1776938237287,38.3,77657.97,2.14,-0.5574,0.00018,22.22962]
[1776938242322,38.3,77657.61,2.14,-0.55746,0.00018,22.229]
[1776938255145,38.3,77658.05,2.14,-0.55739,0.00018,22.22573]
[1776938260268,38.3,77657.93,2.14,-0.55741,0.00018,22.22553]
[1776938260997,38.3,77657.93,2.14,-0.55741,0.00018,22.22553]
[1776938266492,38.31,77657.45,2.14,-0.55749,0.00018,22.22471]
[1776938272535,38.31,77657.28,2.14,-0.55752,0.00018,22.22443]
[1776938277568,38.31,77657.34,2.14,-0.55751,0.00018,22.22456]
[1776938283266,38.31,77658.71,2.14,-0.55725,0.00018,22.22701]
[1776938287361,38.31,77658.62,2.14,-0.55727,0.00018,22.22688]
[1776938287857,38.31,77664.02,2.14,-0.55628,0.00018,22.23638]
[1776938289656,38.31,77668.18,2.14,-0.55551,0.00018,22.24361]
[1776938290874,38.31,77668.18,2.14,-0.55551,0.00018,22.24361]
[1776938290915,38.31,77668.18,2.14,-0.55551,0.00018,22.24361]
[1776938290972,38.31,77674.46,2.14,-0.55436,0.00018,22.25435]
[1776938291787,38.31,77674.46,2.14,-0.55436,0.00018,22.25435]
[1776938291839,38.31,77674.46,2.14,-0.55436,0.00018,22.25435]
[1776938296463,38.31,77673.14,2.14,-0.55461,0.00018,22.2521]
[1776938297882,38.31,77672.95,2.14,-0.55464,0.00018,22.25178]
[1776938298019,38.31,77672.95,2.14,-0.55464,0.00018,22.25178]
[1776938298171,38.31,77672.95,2.14,-0.55464,0.00018,22.25178]
[1776938298203,38.31,77672.95,2.14,-0.55464,0.00018,22.25178]
[1776938298090,38.31,77670.2,2.14,-0.55515,0.00018,22.24707]
[1776938298490,38.31,77670.2,2.14,-0.55515,0.00018,22.24707]
[1776938298565,38.31,77670.2,2.14,-0.55515,0.00018,22.24707]
[1776938298717,38.31,77670.2,2.14,-0.55515,0.00018,22.24706]
[1776938299724,38.31,77665.74,2.14,-0.55596,0.00018,22.23936]
[1776938302101,38.31,77665.25,2.14,-0.55605,0.00018,22.23852]
[1776938302175,38.31,77661.83,2.14,-0.55668,0.00018,22.23255]
[1776938304040,38.31,77656.93,2.14,-0.55757,0.00018,22.22389]
[1776938308788,38.31,77651.37,2.14,-0.55859,0.00018,22.21394]
[1776938314836,38.32,77651.94,2.14,-0.5585,0.00018,22.21087]
[1776938319042,38.32,77651.52,2.14,-0.55857,0.00018,22.21012]
[1776938319099,38.32,77651.52,2.14,-0.55857,0.00018,22.21012]
[1776938324901,38.32,77649.43,2.14,-0.55895,0.00018,22.20639]
[1776938329933,38.32,77650.47,2.14,-0.55875,0.00018,22.20831]
[1776938334972,38.33,77651.2,2.14,-0.55862,0.00018,22.20966]
[1776938336997,38.33,77655.4,2.14,-0.55785,0.00018,22.21722]
[1776938340333,38.33,77655.29,2.14,-0.55786,0.00018,22.21703]
[1776938341027,38.33,77654.59,2.14,-0.55799,0.00018,22.21579]
[1776938342035,38.33,77647.66,2.14,-0.55926,0.00018,22.20327]
[1776938344048,38.33,77644.27,2.14,-0.55988,0.00018,22.19706]
[1776938349067,38.32,77644.8,2.14,-0.55979,0.00018,22.198]
[1776938349166,38.32,77651.35,2.14,-0.55859,0.00018,22.20991]
[1776938356133,38.32,77649.39,2.14,-0.55895,0.00018,22.20637]
[1776938358148,38.32,77655.27,2.14,-0.55787,0.00018,22.21695]
[1776938363182,38.32,77654.7,2.14,-0.55798,0.00018,22.21593]
[1776938368217,38.32,77655.13,2.14,-0.5579,0.00018,22.2167]
[1776938370445,38.32,77654.96,2.14,-0.55793,0.00018,22.21639]
[1776938371238,38.32,77654.49,2.14,-0.55803,0.00018,22.21142]
[1776938375266,38.32,77659.03,2.14,-0.5572,0.00018,22.2195]
[1776938380301,38.32,77661.04,2.14,-0.55683,0.00018,22.22304]
[1776938381114,38.32,77661.04,2.14,-0.55683,0.00018,22.22304]
[1776938381308,38.32,77666.08,2.14,-0.55591,0.00018,22.23185]
[1776938386062,38.33,77668.45,2.14,-0.55547,0.00018,22.23598]
[1776938388384,38.33,77668.9,2.14,-0.55539,0.00018,22.23677]
[1776938388480,38.33,77668.9,2.14,-0.55539,0.00018,22.23677]
[1776938394401,38.33,77666.04,2.14,-0.55591,0.00018,22.23185]
[1776938400275,38.33,77662.91,2.14,-0.55648,0.00018,22.2264]
[1776938400801,38.33,77663.01,2.14,-0.55646,0.00018,22.22657]
[1776938401325,38.33,77657.28,2.14,-0.55751,0.00018,22.21647]
[1776938402240,38.33,77647.26,2.14,-0.55934,0.00018,22.19844]
[1776938403320,38.33,77637.51,2.14,-0.56113,0.00018,22.18044]
[1776938404361,38.33,77638.62,2.14,-0.56093,0.00018,22.1825]
[1776938404428,38.33,77638.62,2.14,-0.56093,0.00018,22.1825]
[1776938404500,38.33,77643.87,2.14,-0.55997,0.00018,22.19222]
[1776938409517,38.32,77643.28,2.14,-0.56008,0.00018,22.19108]
[1776938414552,38.32,77642.64,2.14,-0.5602,0.00018,22.18986]
[1776938419588,38.32,77642.51,2.14,-0.56023,0.00018,22.18958]
[1776938424622,38.32,77643.91,2.14,-0.55998,0.00018,22.19212]
[1776938429659,38.32,77653.42,2.14,-0.55824,0.00018,22.20942]
[1776938430667,38.32,77661.97,2.14,-0.55667,0.00018,22.22459]
[1776938435321,38.32,77663.4,2.14,-0.55642,0.00018,22.22297]
[1776938435703,38.32,77664.24,2.14,-0.55627,0.00018,22.22443]
[1776938440735,38.32,77661.27,2.14,-0.55681,0.00018,22.21923]
[1776938444750,38.32,77663.0,2.14,-0.5565,0.00018,22.22227]
[1776938444798,38.32,77663.0,2.14,-0.5565,0.00018,22.22227]
[1776938450812,38.32,77664.85,2.14,-0.55615,0.00018,22.22551]
[1776938456613,38.32,77665.04,2.14,-0.55612,0.00018,22.22587]
[1776938459868,38.32,77660.79,2.14,-0.55689,0.00018,22.21845]
[1776938463896,38.32,77655.69,2.14,-0.55782,0.00018,22.20944]
[1776938468932,38.33,77653.1,2.14,-0.55829,0.00018,22.20484]
[1776938473966,38.33,77653.18,2.14,-0.55827,0.00018,22.20501]
[1776938479001,38.33,77653.1,2.14,-0.55829,0.00018,22.2049]
[1776938483030,38.33,77657.89,2.14,-0.55741,0.00018,22.21346]
[1776938485198,38.33,77662.19,2.14,-0.55662,0.00018,22.22106]
[1776938486651,38.33,77662.19,2.14,-0.55662,0.00018,22.22107]
[1776938486885,38.33,77662.19,2.14,-0.55662,0.00018,22.22107]
[1776938487104,38.33,77671.01,2.14,-0.555,0.00018,22.23633]
[1776938492113,38.33,77674.19,2.14,-0.55444,0.00018,22.23757]
[1776938492545,38.33,77672.77,2.14,-0.5547,0.00018,22.23514]
[1776938492661,38.33,77672.77,2.14,-0.5547,0.00018,22.23514]
[1776938492753,38.33,77672.77,2.14,-0.5547,0.00018,22.23514]
[1776938493101,38.32,77672.77,2.14,-0.5547,0.00018,22.23513]
[1776938495433,38.32,77672.25,2.14,-0.5548,0.00018,22.23423]
[1776938495489,38.32,77671.46,2.14,-0.55495,0.00018,22.23286]
[1776938496122,38.32,77670.86,2.14,-0.55506,0.00018,22.23184]
[1776938498246,38.32,77661.08,2.14,-0.55685,0.00018,22.21487]
[1776938504178,38.33,77659.98,2.14,-0.55704,0.00018,22.21301]
[1776938509214,38.33,77660.62,2.14,-0.55691,0.00018,22.21422]
[1776938511476,38.34,77658.58,2.14,-0.55728,0.00018,22.21064]
[1776938511550,38.34,77658.58,2.14,-0.55728,0.00018,22.21064]
[1776938513241,38.34,77653.02,2.14,-0.5583,0.00018,22.20075]
[1776938514988,38.34,77650.03,2.14,-0.55884,0.00018,22.19537]
[1776938515328,38.34,77650.55,2.14,-0.55875,0.00018,22.19632]
[1776938520375,38.34,77648.95,2.14,-0.55904,0.00018,22.19345]
[1776938525384,38.34,77647.96,2.14,-0.55922,0.00018,22.19167]
[1776938527468,38.34,77662.65,2.14,-0.55652,0.00018,22.2179]
[1776938532489,38.35,77661.49,2.14,-0.55673,0.00018,22.21594]
[1776938537815,38.35,77663.51,2.14,-0.55636,0.00018,22.21948]
[1776938538397,38.35,77663.51,2.14,-0.55636,0.00018,22.21948]
[1776938538419,38.35,77664.62,2.14,-0.55616,0.00018,22.2214]
[1776938543455,38.34,77664.67,2.14,-0.55616,0.00018,22.22142]
[1776938548463,38.34,77664.17,2.14,-0.55625,0.00018,22.2205]
[1776938553475,38.33,77666.24,2.14,-0.55589,0.00018,22.21991]
[1776938553522,38.33,77672.67,2.14,-0.55472,0.00018,22.23095]
[1776938554529,38.33,77678.18,2.14,-0.55371,0.00018,22.24025]
[1776938559968,38.32,77677.99,2.14,-0.55376,0.00018,22.23984]
[1776938564995,38.32,77676.15,2.14,-0.55411,0.00018,22.23664]
[1776938566669,38.31,77675.26,2.14,-0.55428,0.00018,22.23509]
[1776938566868,38.31,77675.26,2.14,-0.55428,0.00018,22.23509]
[1776938567031,38.31,77675.26,2.14,-0.55428,0.00018,22.23509]
[1776938567337,38.31,77675.26,2.14,-0.55428,0.00018,22.23509]
[1776938567420,38.31,77675.26,2.14,-0.55428,0.00018,22.23509]
[1776938567438,38.31,77677.99,2.14,-0.55378,0.00018,22.23969]
[1776938567648,38.31,77677.99,2.14,-0.55378,0.00018,22.23969]
[1776938567719,38.31,77677.99,2.14,-0.55378,0.00018,22.23969]
[1776938567767,38.31,77677.99,2.14,-0.55378,0.00018,22.23969]
[1776938567886,38.31,77677.99,2.14,-0.55378,0.00018,22.23969]
[1776938567929,38.31,77682.95,2.14,-0.55287,0.00018,22.24798]
[1776938568878,38.31,77682.95,2.14,-0.55287,0.00018,22.24798]
[1776938568979,38.31,77689.09,2.14,-0.55174,0.00018,22.25806]
[1776938571335,38.31,77692.19,2.14,-0.55118,0.00018,22.26308]
[1776938571407,38.31,77692.76,2.14,-0.55107,0.00018,22.26399]
[1776938574404,38.31,77693.23,2.14,-0.55099,0.00018,22.26474]
[1776938575616,38.31,77699.25,2.14,-0.54988,0.00018,22.27433]
[1776938576517,38.31,77699.25,2.14,-0.54988,0.00018,22.27433]
[1776938577437,38.31,77701.53,2.14,-0.54947,0.00018,22.27791]
[1776938582724,38.3,77701.04,2.14,-0.54956,0.00018,22.2771]
[1776938587759,38.29,77702.17,2.14,-0.54937,0.00018,22.27878]
[1776938590780,38.29,77711.88,2.14,-0.54759,0.00018,22.29375]
[1776938597577,38.28,77713.84,2.14,-0.54725,0.00018,22.29662]
[1776938602865,38.27,77714.8,2.14,-0.54708,0.00018,22.298]
[1776938607899,38.27,77718.48,2.14,-0.54641,0.00018,22.30349]
[1776938610920,38.27,77722.63,2.14,-0.54565,0.00018,22.30966]
[1776938615956,38.27,77720.58,2.14,-0.54603,0.00018,22.30254]
[1776938620989,38.27,77721.37,2.14,-0.54588,0.00018,22.30372]
[1776938626434,38.28,77720.92,2.14,-0.54596,0.00018,22.30308]
[1776938627076,38.28,77710.7,2.14,-0.54784,0.00018,22.28769]
[1776938630057,38.27,77708.12,2.14,-0.54832,0.00018,22.28371]
[1776938634759,38.27,77706.25,2.14,-0.54867,0.00018,22.28077]
[1776938635090,38.27,77705.67,2.14,-0.54878,0.00018,22.27985]
[1776938636591,38.27,77705.67,2.14,-0.54878,0.00018,22.27985]
[1776938638755,38.27,77701.44,2.14,-0.54956,0.00018,22.2732]
[1776938639388,38.27,77690.87,2.14,-0.5515,0.00018,22.25628]
[1776938641078,38.26,77690.87,2.14,-0.55151,0.00018,22.25627]
[1776938641145,38.26,77690.87,2.14,-0.55151,0.00018,22.25627]
[1776938641179,38.26,77676.4,2.14,-0.55417,0.00018,22.23225]
[1776938642566,38.26,77676.24,2.14,-0.5542,0.00018,22.23195]
[1776938643247,38.26,77676.24,2.14,-0.5542,0.00018,22.23195]
[1776938643339,38.26,77675.84,2.14,-0.55427,0.00018,22.23127]
[1776938649193,38.26,77675.85,2.14,-0.55428,0.00018,22.23121]
[1776938654226,38.25,77675.4,2.14,-0.55437,0.00018,22.23037]
[1776938659262,38.24,77679.75,2.14,-0.55358,0.00018,22.23763]
[1776938662329,38.24,77674.41,2.14,-0.55457,0.00018,22.22854]
[1776938667335,38.23,77676.77,2.14,-0.55415,0.00018,22.23248]
[1776938672361,38.23,77680.01,2.14,-0.55358,0.00018,22.23373]
[1776938677392,38.22,77677.07,2.14,-0.55413,0.00018,22.22868]
[1776938678400,38.22,77670.7,2.14,-0.55531,0.00018,22.21776]
[1776938679483,38.22,77664.28,2.14,-0.55649,0.00018,22.20659]
[1776938682427,38.21,77660.0,2.14,-0.55728,0.00018,22.199]
[1776938687581,38.21,77658.19,2.14,-0.55761,0.00018,22.19574]
[1776938688573,38.21,77643.86,2.14,-0.56025,0.00018,22.16969]
[1776938689477,38.21,77643.86,2.14,-0.56025,0.00018,22.1697]
[1776938690512,38.21,77643.86,2.14,-0.56025,0.00018,22.1697]
[1776938690665,38.21,77637.43,2.14,-0.56143,0.00018,22.15772]
[1776938695742,38.21,77638.46,2.14,-0.56123,0.00018,22.1597]
[1776938696800,38.21,77637.88,2.14,-0.56134,0.00018,22.15861]
[1776938696812,38.21,77637.88,2.14,-0.56134,0.00018,22.15861]
[1776938696946,38.21,77637.88,2.14,-0.56134,0.00018,22.15861]
[1776938697513,38.21,77637.88,2.14,-0.56134,0.00018,22.15861]
[1776938697592,38.21,77626.46,2.14,-0.56344,0.00018,22.13685]
[1776938698636,38.21,77618.77,2.14,-0.56485,0.00018,22.12184]
[1776938700570,38.21,77617.75,2.14,-0.56504,0.00018,22.11981]
[1776938701793,38.21,77617.36,2.14,-0.56511,0.00018,22.11903]
[1776938701851,38.21,77617.36,2.14,-0.56511,0.00018,22.11903]
[1776938707611,38.21,77619.17,2.14,-0.56479,0.00018,22.12252]
[1776938709678,38.21,77613.45,2.14,-0.56583,0.00018,22.1112]
[1776938710671,38.2,77604.08,2.14,-0.56755,0.00018,22.09232]
[1776938711219,38.2,77604.08,2.14,-0.56755,0.00018,22.09232]
[1776938711405,38.2,77604.08,2.14,-0.56755,0.00018,22.09232]
[1776938711667,38.2,77601.32,2.14,-0.56807,0.00018,22.08661]
[1776938711957,38.2,77601.32,2.14,-0.56807,0.00018,22.08661]
[1776938712981,38.2,77510.14,2.14,-0.58471,0.00018,21.88068]
[1776938713004,38.2,77510.14,2.47,-0.58471,0.00018,21.88068]
[1776938713065,38.2,77510.14,2.47,-0.58471,0.00018,21.88068]
[1776938713737,38.2,77348.36,2.47,-0.6139,0.00018,21.42369]
[1776938714722,38.2,77310.87,2.47,-0.62059,0.00018,21.3016]
[1776938715688,38.2,77310.87,2.47,-0.62059,0.00018,21.3016]
[1776938715773,38.2,77310.87,2.47,-0.62059,0.00018,21.3016]
[1776938715801,38.2,77324.78,2.47,-0.61812,0.00018,21.34758]
[1776938716954,38.2,77324.78,2.47,-0.61812,0.00018,21.34758]
[1776938717062,38.2,77324.78,2.47,-0.61812,0.00018,21.34758]
[1776938717557,38.2,77324.78,2.47,-0.61812,0.00018,21.34758]
[1776938717696,38.17,77326.77,2.47,-0.61787,0.00018,21.35234]
[1776938718504,38.17,77326.77,2.47,-0.61787,0.00018,21.35234]
[1776938718704,38.18,77336.81,2.47,-0.61605,0.00018,21.38536]
[1776938721124,38.18,77339.01,2.47,-0.61563,0.00018,21.39291]
[1776938721243,38.18,77339.01,2.47,-0.61563,0.00018,21.39291]
[1776938722440,38.18,77338.31,2.47,-0.61575,0.00018,21.39066]
[1776938722818,38.19,77335.88,2.47,-0.61618,0.00018,21.383]
[1776938723848,38.19,77322.24,2.47,-0.61861,0.00018,21.33854]
[1776938724723,38.19,77322.24,2.47,-0.61861,0.00018,21.33854]
[1776938724883,38.19,77322.24,2.47,-0.61861,0.00018,21.33854]
[1776938724904,38.2,77236.18,2.47,-0.63381,0.00018,21.04124]
[1776938725928,38.2,77236.18,2.47,-0.63381,0.00018,21.04124]
[1776938726121,38.2,77236.03,2.47,-0.63384,0.00018,21.04069]
[1776938726412,38.2,77236.03,2.47,-0.63384,0.00018,21.04069]
[1776938726828,38.2,77236.03,2.47,-0.63384,0.00018,21.04069]
[1776938726833,38.2,77236.03,2.47,-0.63384,0.00018,21.04069]
[1776938726844,38.2,77236.03,2.47,-0.63384,0.00018,21.04069]
[1776938726879,38.28,77239.97,2.47,-0.63288,0.00018,21.05995]
[1776938728030,38.3,77239.97,2.47,-0.63281,0.00018,21.06131]
[1776938728320,38.3,77239.97,2.47,-0.63281,0.00018,21.06131]
[1776938728528,38.3,77239.97,2.47,-0.63281,0.00018,21.06131]
[1776938728900,38.3,77239.97,2.47,-0.63281,0.00018,21.06131]
[1776938728857,38.31,77264.13,2.47,-0.62849,0.00018,21.1486]
[1776938729150,38.31,77264.13,2.47,-0.62849,0.00018,21.1486]
[1776938729269,38.31,77264.13,2.47,-0.62849,0.00018,21.1486]
[1776938729709,38.31,77264.13,2.47,-0.62849,0.00018,21.1486]
[1776938729904,38.31,77264.13,2.47,-0.62849,0.00018,21.1486]
[1776938729840,38.35,77320.84,2.47,-0.61834,0.00018,21.34278]
[1776938730434,38.35,77320.84,2.47,-0.61834,0.00018,21.34278]
[1776938730531,38.35,77320.84,2.47,-0.61834,0.00018,21.34278]
[1776938730850,38.37,77351.43,2.47,-0.61283,0.00018,21.44181]
[1776938731393,38.37,77351.43,2.47,-0.61283,0.00018,21.44181]
[1776938731753,38.37,77351.43,2.47,-0.61283,0.00018,21.44181]
[1776938731860,38.37,77354.08,2.47,-0.61238,0.00018,21.44591]
[1776938732734,38.37,77354.08,2.47,-0.61238,0.00018,21.44591]
[1776938732873,38.37,77353.53,2.47,-0.61248,0.00018,21.44423]
[1776938733872,38.37,77366.33,2.47,-0.61019,0.00018,21.48398]
[1776938734880,38.37,77367.67,2.47,-0.60995,0.00018,21.48811]
[1776938735574,38.37,77367.67,2.47,-0.60995,0.00018,21.48811]
[1776938735777,38.37,77367.67,2.47,-0.60995,0.00018,21.48811]
[1776938735898,38.37,77367.67,2.47,-0.60995,0.00018,21.48811]
[1776938735914,38.37,77380.17,2.47,-0.60771,0.00018,21.52617]
[1776938736068,38.37,77380.17,2.47,-0.60771,0.00018,21.52617]
[1776938736255,38.37,77380.17,2.47,-0.60771,0.00018,21.52617]
[1776938736896,38.37,77380.17,2.47,-0.60771,0.00018,21.52618]
[1776938737563,38.37,77380.17,2.47,-0.60771,0.00018,21.52618]
[1776938737642,38.37,77380.17,2.47,-0.60771,0.00018,21.52618]
[1776938737915,38.37,77396.15,2.47,-0.60485,0.00018,21.57382]
[1776938738291,38.37,77396.15,2.47,-0.60485,0.00018,21.57382]
[1776938738396,38.37,77396.15,2.47,-0.60485,0.00018,21.57382]
[1776938738918,38.37,77400.15,2.47,-0.60414,0.00018,21.58555]
[1776938743954,38.36,77399.56,2.47,-0.60426,0.00018,21.58363]
[1776938744120,38.36,77399.56,2.47,-0.60426,0.00018,21.58363]
[1776938744960,38.36,77400.93,2.47,-0.60402,0.00018,21.58761]
[1776938745999,38.36,77402.74,2.47,-0.60369,0.00018,21.59286]
[1776938747984,38.36,77407.3,2.47,-0.60288,0.00018,21.60604]
[1776938749736,38.36,77409.9,2.47,-0.60242,0.00018,21.61352]
[1776938749837,38.36,77413.61,2.47,-0.60176,0.00018,21.62417]
[1776938752169,38.35,77417.59,2.47,-0.60105,0.00018,21.63542]
[1776938754230,38.35,77417.59,2.47,-0.60105,0.00018,21.63542]
[1776938754309,38.35,77417.59,2.47,-0.60105,0.00018,21.63542]
[1776938754448,38.35,77417.59,2.47,-0.60105,0.00018,21.63542]
[1776938754466,38.35,77404.34,2.47,-0.60343,0.00018,21.59712]
[1776938756039,38.35,77398.12,2.47,-0.60455,0.00018,21.57886]
[1776938757102,38.35,77398.12,2.47,-0.60455,0.00018,21.57886]
[1776938761075,38.35,77394.21,2.47,-0.60527,0.00018,21.56713]
[1776938762599,38.35,77394.21,2.47,-0.60527,0.00018,21.56713]
[1776938762748,38.35,77394.21,2.47,-0.60527,0.00018,21.56713]
[1776938763360,38.35,77392.86,2.47,-0.60551,0.00018,21.56306]
[1776938763382,38.35,77406.28,2.47,-0.6031,0.00018,21.6025]
[1776938764096,38.35,77406.28,2.47,-0.60311,0.00018,21.60244]
[1776938765477,38.35,77406.28,2.47,-0.60311,0.00018,21.60244]
[1776938766758,38.34,77409.5,2.47,-0.60253,0.00018,21.61172]
[1776938766843,38.34,77414.08,2.47,-0.60172,0.00018,21.62487]
[1776938768849,38.34,77418.0,2.47,-0.60102,0.00018,21.63605]
[1776938771145,38.34,77423.76,2.47,-0.59998,0.00018,21.65244]
[1776938772149,38.34,77428.01,2.47,-0.59921,0.00018,21.66449]
[1776938776919,38.35,77428.32,2.47,-0.59915,0.00018,21.66551]
[1776938776998,38.35,77419.5,2.47,-0.60073,0.00018,21.64055]
[1776938777186,38.35,77419.5,2.47,-0.60073,0.00018,21.64056]
[1776938778968,38.35,77419.5,2.47,-0.60073,0.00018,21.64056]
[1776938778983,38.35,77419.5,2.47,-0.60073,0.00018,21.64056]
[1776938779297,38.35,77419.4,2.47,-0.60075,0.00018,21.64027]
[1776938779533,38.35,77419.4,2.47,-0.60075,0.00018,21.64027]
[1776938779570,38.35,77419.4,2.47,-0.60075,0.00018,21.64027]
[1776938779581,38.35,77419.4,2.47,-0.60075,0.00018,21.64027]
[1776938779606,38.35,77427.46,2.47,-0.5993,0.00018,21.66309]
[1776938780386,38.35,77427.46,2.47,-0.5993,0.00018,21.66309]
[1776938780487,38.35,77436.98,2.47,-0.59759,0.00018,21.6897]
[1776938781258,38.35,77440.12,2.47,-0.59702,0.00018,21.69838]
[1776938782068,38.35,77440.12,2.47,-0.59702,0.00018,21.69838]
[1776938782721,38.35,77440.12,2.47,-0.59702,0.00018,21.69838]
[1776938782773,38.35,77440.12,2.47,-0.59702,0.00018,21.69838]
[1776938782822,38.35,77443.53,2.47,-0.59641,0.00018,21.70775]
[1776938783045,38.35,77443.53,2.47,-0.59641,0.00018,21.70775]
[1776938783059,38.35,77443.53,2.47,-0.59641,0.00018,21.70775]
[1776938783136,38.35,77443.53,2.47,-0.59641,0.00018,21.70775]
[1776938783238,38.35,77443.53,2.47,-0.59641,0.00018,21.70775]
[1776938783834,38.35,77443.53,2.47,-0.59641,0.00018,21.70775]
[1776938783912,38.35,77443.53,2.47,-0.59641,0.00018,21.70775]
[1776938783936,38.35,77453.61,2.47,-0.59459,0.00018,21.73518]
[1776938784243,38.35,77453.61,2.47,-0.59459,0.00018,21.73519]
[1776938785669,38.35,77453.61,2.47,-0.59459,0.00018,21.73519]
[1776938785715,38.35,77453.61,2.47,-0.59459,0.00018,21.73519]
[1776938786010,38.35,77453.61,2.47,-0.59459,0.00018,21.73519]
[1776938786022,38.35,77453.61,2.47,-0.59459,0.00018,21.73519]
[1776938785768,38.35,77450.31,2.47,-0.59519,0.00018,21.72627]
[1776938786082,38.35,77450.31,2.47,-0.59519,0.00018,21.72627]
[1776938786194,38.35,77450.31,2.47,-0.59519,0.00018,21.72627]
[1776938786975,38.35,77450.31,2.47,-0.59519,0.00018,21.72627]
[1776938787028,38.35,77453.53,2.47,-0.5946,0.00018,21.735]
[1776938787176,38.35,77453.53,2.47,-0.5946,0.00018,21.735]
[1776938787468,38.35,77453.53,2.47,-0.5946,0.00018,21.735]
[1776938787959,38.35,77453.53,2.47,-0.5946,0.00018,21.735]
[1776938787987,38.35,77434.21,2.47,-0.59808,0.00018,21.68201]
[1776938788223,38.35,77434.21,2.47,-0.59808,0.00018,21.68201]
[1776938788993,38.35,77411.65,2.47,-0.60214,0.00018,21.61804]
[1776938789083,38.35,77411.65,2.47,-0.60214,0.00018,21.61804]
[1776938789411,38.35,77411.65,2.47,-0.60214,0.00018,21.61804]
[1776938789961,38.35,77411.65,2.47,-0.60214,0.00018,21.61804]
[1776938789963,38.35,77414.85,2.47,-0.60157,0.00018,21.62717]
[1776938790445,38.35,77414.85,2.47,-0.60157,0.00018,21.62717]
[1776938790825,38.35,77414.85,2.47,-0.60157,0.00018,21.62717]
[1776938790897,38.35,77430.47,2.47,-0.59876,0.00018,21.67147]
[1776938791610,38.35,77430.47,2.47,-0.59876,0.00018,21.67147]
[1776938791714,38.35,77434.02,2.47,-0.59814,0.00018,21.67723]
[1776938793303,38.35,77423.6,2.47,-0.60002,0.00018,21.64791]
[1776938794466,38.35,77423.6,2.47,-0.60002,0.00018,21.64791]
[1776938794519,38.35,77423.6,2.47,-0.60002,0.00018,21.64791]
[1776938795018,38.35,77423.6,2.47,-0.60002,0.00018,21.64791]
[1776938794558,38.34,77406.36,2.47,-0.60312,0.00018,21.59839]
[1776938795738,38.34,77406.36,2.47,-0.60312,0.00018,21.59839]
[1776938795892,38.34,77406.36,2.47,-0.60312,0.00018,21.59839]
[1776938795948,38.34,77387.84,2.47,-0.60644,0.00018,21.54373]
[1776938796265,38.34,77387.84,2.47,-0.60644,0.00018,21.54373]
[1776938796640,38.34,77387.84,2.47,-0.60644,0.00018,21.54373]
[1776938796732,38.34,77387.84,2.47,-0.60644,0.00018,21.54373]
[1776938796833,38.34,77369.61,2.47,-0.60971,0.00018,21.48851]
[1776938798395,38.34,77369.61,2.47,-0.60971,0.00018,21.48851]
[1776938798406,38.34,77358.75,2.47,-0.61165,0.00018,21.45495]
[1776938799249,38.34,77358.75,2.47,-0.61165,0.00018,21.45495]
[1776938799363,38.34,77358.75,2.47,-0.61165,0.00018,21.45495]
[1776938799606,38.34,77358.75,2.47,-0.61165,0.00018,21.45495]
[1776938799696,38.34,77373.8,2.47,-0.60895,0.00018,21.50143]
[1776938800731,38.34,77373.8,2.47,-0.60895,0.00018,21.50143]
[1776938800832,38.34,77375.5,2.47,-0.60865,0.00018,21.50659]
[1776938801172,38.34,77375.5,2.47,-0.60865,0.00018,21.50659]
[1776938801363,38.34,77375.5,2.47,-0.60865,0.00018,21.50659]
[1776938803263,38.34,77378.21,2.47,-0.60817,0.00018,21.51477]
[1776938803664,38.34,77378.21,2.47,-0.60817,0.00018,21.51477]
[1776938803673,38.34,77378.21,2.47,-0.60817,0.00018,21.51477]
[1776938803803,38.34,77378.21,2.47,-0.60817,0.00018,21.51477]
[1776938804955,38.34,77372.71,2.47,-0.60915,0.00018,21.49803]
[1776938805055,38.34,77373.62,2.47,-0.60899,0.00018,21.50079]
[1776938809956,38.34,77369.98,2.47,-0.60965,0.00018,21.48955]
[1776938810121,38.34,77369.98,2.47,-0.60965,0.00018,21.48955]
[1776938810537,38.34,77369.98,2.47,-0.60965,0.00018,21.48955]
[1776938810638,38.34,77387.42,2.47,-0.60653,0.00018,21.54235]
[1776938812255,38.34,77387.42,2.47,-0.60653,0.00018,21.54233]
[1776938812437,38.34,77402.95,2.47,-0.60375,0.00018,21.58817]
[1776938814605,38.34,77402.99,2.47,-0.60375,0.00018,21.58823]
[1776938814681,38.34,77401.01,2.47,-0.6041,0.00018,21.58239]
[1776938820495,38.34,77400.72,2.47,-0.60415,0.00018,21.58166]
[1776938822510,38.34,77406.56,2.47,-0.6031,0.00018,21.59868]
[1776938825540,38.34,77408.19,2.47,-0.60282,0.00018,21.60331]
[1776938828645,38.34,77409.38,2.47,-0.6026,0.00018,21.6068]
[1776938828761,38.34,77409.38,2.47,-0.6026,0.00018,21.6068]
[1776938828831,38.34,77423.44,2.47,-0.60007,0.00018,21.6471]
[1776938829442,38.34,77423.44,2.47,-0.60007,0.00018,21.6471]
[1776938829558,38.34,77423.44,2.47,-0.60007,0.00018,21.64711]
[1776938830564,38.34,77430.68,2.47,-0.59877,0.00018,21.66752]
[1776938832441,38.34,77434.0,2.47,-0.59817,0.00018,21.6768]
[1776938832489,38.34,77434.0,2.47,-0.59817,0.00018,21.6768]
[1776938832644,38.34,77434.0,2.47,-0.59817,0.00018,21.6768]
[1776938832766,38.34,77434.0,2.47,-0.59817,0.00018,21.6768]
[1776938832856,38.34,77443.53,2.47,-0.59646,0.00018,21.70317]
[1776938833771,38.34,77443.53,2.47,-0.59646,0.00018,21.70317]
[1776938833848,38.34,77443.53,2.47,-0.59646,0.00018,21.70317]
[1776938833934,38.34,77453.74,2.47,-0.59461,0.00018,21.73101]
[1776938834594,38.34,77453.74,2.47,-0.59461,0.00018,21.73103]
[1776938835299,38.34,77453.74,2.47,-0.59461,0.00018,21.73103]
[1776938835525,38.34,77453.74,2.47,-0.59461,0.00018,21.73103]
[1776938835992,38.34,77453.74,2.47,-0.59461,0.00018,21.73103]
[1776938836012,38.34,77463.13,2.47,-0.59292,0.00018,21.75621]
[1776938841274,38.34,77465.49,2.47,-0.59248,0.00018,21.76258]
[1776938842648,38.34,77473.94,2.47,-0.59095,0.00018,21.7849]
[1776938847684,38.35,77471.4,2.47,-0.59139,0.00018,21.77849]
[1776938852721,38.36,77470.56,2.47,-0.59154,0.00018,21.77233]
[1776938857754,38.36,77469.05,2.47,-0.59179,0.00018,21.7686]
[1776938858761,38.37,77464.83,2.47,-0.59255,0.00018,21.75751]
[1776938859768,38.37,77457.18,2.47,-0.59393,0.00018,21.73716]
[1776938861784,38.37,77450.95,2.47,-0.59505,0.00018,21.72033]
[1776938866817,38.36,77449.19,2.47,-0.59539,0.00018,21.71533]
[1776938868212,38.36,77447.74,2.47,-0.59565,0.00018,21.71134]
[1776938869079,38.36,77446.94,2.47,-0.5958,0.00018,21.70911]
[1776938872022,38.35,77439.23,2.47,-0.5972,0.00018,21.68781]
[1776938874090,38.35,77444.94,2.47,-0.59618,0.00018,21.70344]
[1776938875032,38.35,77440.4,2.47,-0.597,0.00018,21.69093]
[1776938875301,38.35,77440.4,2.47,-0.597,0.00018,21.69093]
[1776938875333,38.35,77440.4,2.47,-0.597,0.00018,21.69093]
[1776938876915,38.35,77440.4,2.47,-0.597,0.00018,21.69087]
[1776938876976,38.35,77440.4,2.47,-0.597,0.00018,21.69087]
[1776938877005,38.35,77435.31,2.47,-0.59792,0.00018,21.67672]
[1776938878264,38.35,77435.31,2.47,-0.59792,0.00018,21.67667]
[1776938880915,38.34,77431.62,2.47,-0.5986,0.00018,21.66625]
[1776938881887,38.34,77431.62,2.47,-0.5986,0.00018,21.66625]
[1776938882619,38.34,77431.3,2.47,-0.59866,0.00018,21.66532]
[1776938882720,38.34,77431.3,2.47,-0.59866,0.00018,21.66532]
[1776938882936,38.34,77431.3,2.47,-0.59866,0.00018,21.66529]
[1776938883943,38.34,77442.38,2.47,-0.59667,0.00018,21.69602]
[1776938884698,38.34,77442.38,2.47,-0.59667,0.00018,21.69602]
[1776938884951,38.34,77444.33,2.47,-0.59632,0.00018,21.70135]
[1776938885959,38.34,77440.23,2.47,-0.59706,0.00018,21.69003]
[1776938887268,38.34,77441.01,2.47,-0.59692,0.00018,21.69215]
[1776938887971,38.34,77441.43,2.47,-0.59685,0.00018,21.69328]
[1776938888712,38.34,77441.43,2.47,-0.59685,0.00018,21.69328]
[1776938889013,38.34,77441.43,2.47,-0.59685,0.00018,21.69328]
[1776938890265,38.34,77444.64,2.47,-0.59627,0.00018,21.70204]
[1776938890371,38.34,77444.64,2.47,-0.59627,0.00018,21.70204]
[1776938896069,38.34,77447.76,2.47,-0.59571,0.00018,21.7106]
[1776938901099,38.34,77446.34,2.47,-0.59596,0.00018,21.70677]
[1776938905130,38.34,77452.21,2.47,-0.5949,0.00018,21.72278]
[1776938906135,38.34,77457.7,2.47,-0.59391,0.00018,21.73759]
[1776938910164,38.34,77452.16,2.47,-0.59491,0.00018,21.72262]
[1776938910961,38.34,77452.16,2.47,-0.59491,0.00018,21.72262]
[1776938911174,38.34,77437.66,2.47,-0.59754,0.00018,21.67868]
[1776938911646,38.34,77437.66,2.47,-0.59754,0.00018,21.67868]
[1776938912181,38.34,77438.06,2.47,-0.59747,0.00018,21.67976]
[1776938916073,38.34,77437.67,2.47,-0.59755,0.00018,21.67861]
[1776938917113,38.34,77435.54,2.47,-0.59794,0.00018,21.67263]
[1776938919244,38.33,77430.27,2.47,-0.59889,0.00018,21.65785]
[1776938919929,38.33,77426.41,2.47,-0.59959,0.00018,21.64692]
[1776938923875,38.33,77424.32,2.47,-0.59997,0.00018,21.64095]
[1776938923976,38.33,77428.59,2.47,-0.5992,0.00018,21.65295]
[1776938924939,38.33,77416.03,2.47,-0.60147,0.00018,21.61723]
[1776938927100,38.33,77416.03,2.47,-0.60147,0.00018,21.61723]
[1776938927187,38.32,77405.67,2.47,-0.60334,0.00018,21.58712]
[1776938927316,38.32,77405.67,2.47,-0.60334,0.00018,21.58712]
[1776938927414,38.32,77392.87,2.47,-0.60564,0.00018,21.54946]
[1776938928870,38.32,77392.87,2.47,-0.60564,0.00018,21.54946]
[1776938928971,38.32,77379.37,2.47,-0.60806,0.00018,21.50885]
[1776938929443,38.32,77379.37,2.47,-0.60806,0.00018,21.50885]
[1776938929525,38.32,77379.24,2.47,-0.60809,0.00018,21.50843]
[1776938931207,38.32,77379.24,2.47,-0.60809,0.00018,21.50843]
[1776938931382,38.32,77379.24,2.47,-0.60809,0.00018,21.50843]
[1776938931642,38.32,77379.24,2.47,-0.60809,0.00018,21.50843]
[1776938931739,38.32,77367.44,2.47,-0.6102,0.00018,21.47236]
[1776938933335,38.32,77353.5,2.47,-0.6127,0.00018,21.42893]
[1776938934948,38.32,77353.5,2.47,-0.6127,0.00018,21.42893]
[1776938935098,38.32,77351.41,2.47,-0.61307,0.00018,21.42241]
[1776938936155,38.32,77351.41,2.47,-0.61307,0.00018,21.42241]
[1776938936576,38.32,77351.41,2.47,-0.61307,0.00018,21.42241]
[1776938936648,38.32,77335.52,2.47,-0.6159,0.00018,21.37189]
[1776938938486,38.32,77335.52,2.47,-0.6159,0.00018,21.37187]
[1776938938652,38.32,77335.52,2.47,-0.6159,0.00018,21.37187]
[1776938938682,38.32,77316.6,2.47,-0.61927,0.00018,21.31025]
[1776938940081,38.32,77312.32,2.47,-0.62004,0.00018,21.2961]
[1776938940669,38.32,77306.75,2.47,-0.62102,0.00018,21.27759]
[1776938942222,38.32,77306.75,2.47,-0.62102,0.00018,21.27759]
[1776938942406,38.32,77300.04,2.47,-0.62221,0.00018,21.25513]
[1776938944414,38.33,77304.61,2.47,-0.62138,0.00018,21.27089]
[1776938945421,38.33,77297.98,2.47,-0.62255,0.00018,21.24866]
[1776938947754,38.33,77294.81,2.47,-0.6231,0.00018,21.23825]
[1776938947788,38.34,77306.49,2.47,-0.62099,0.00018,21.27811]
[1776938949205,38.34,77306.49,2.47,-0.62099,0.00018,21.27811]
[1776938950153,38.35,77320.85,2.47,-0.61843,0.00018,21.32566]
[1776938950633,38.35,77320.85,2.47,-0.61843,0.00018,21.32566]
[1776938951544,38.35,77321.61,2.47,-0.6183,0.00018,21.32819]
[1776938951569,38.35,77321.61,2.47,-0.6183,0.00018,21.32819]
[1776938951635,38.35,77320.14,2.47,-0.61855,0.00018,21.32343]
[1776938953008,38.35,77320.14,2.47,-0.61855,0.00018,21.32343]
[1776938955305,38.35,77323.09,2.47,-0.61802,0.00018,21.33318]
[1776938957508,38.35,77328.43,2.47,-0.61707,0.00018,21.35067]
[1776938959457,38.35,77330.76,2.47,-0.61665,0.00018,21.35824]
[1776938959539,38.35,77330.7,2.47,-0.61666,0.00018,21.35812]
[1776938960801,38.35,77336.13,2.47,-0.61569,0.00018,21.37563]
[1776938966040,38.35,77337.94,2.47,-0.61536,0.00018,21.38147]
[1776938966130,38.36,77342.06,2.47,-0.61463,0.00018,21.39464]
[1776938971615,38.36,77345.21,2.47,-0.61407,0.00018,21.40059]
[1776938976638,38.36,77342.76,2.47,-0.6145,0.00018,21.39305]
[1776938981674,38.37,77346.33,2.47,-0.61385,0.00018,21.40461]
[1776938983688,38.37,77350.53,2.47,-0.61309,0.00018,21.41793]
[1776938988723,38.37,77347.06,2.47,-0.6137,0.00018,21.40716]
[1776938993758,38.38,77347.85,2.47,-0.61355,0.00018,21.40978]
[1776938995026,38.38,77340.13,2.47,-0.61493,0.00018,21.38532]
[1776938996779,38.38,77332.26,2.47,-0.61633,0.00018,21.36005]
[1776939000838,38.37,77331.99,2.47,-0.61638,0.00018,21.35911]
[1776939001064,38.37,77327.86,2.47,-0.61711,0.00018,21.34582]
[1776939002001,38.37,77327.86,2.47,-0.61711,0.00018,21.34582]
[1776939002101,38.37,77315.97,2.47,-0.61923,0.00018,21.30699]
[1776939002824,38.37,77315.97,2.47,-0.61923,0.00018,21.30699]
[1776939004166,38.37,77315.97,2.47,-0.61923,0.00018,21.30699]
[1776939004254,38.37,77308.84,2.47,-0.62049,0.00018,21.28345]
[1776939009871,38.38,77306.17,2.47,-0.62096,0.00018,21.27466]
[1776939012723,38.38,77305.57,2.47,-0.62107,0.00018,21.27269]
[1776939012976,38.38,77305.57,2.47,-0.62107,0.00018,21.27269]
[1776939013079,38.38,77309.27,2.47,-0.62041,0.00018,21.285]
[1776939014927,38.38,77320.77,2.47,-0.61837,0.00018,21.32287]
[1776939015927,38.38,77327.27,2.47,-0.61721,0.00018,21.34401]
[1776939017488,38.38,77326.61,2.47,-0.61733,0.00018,21.34191]
[1776939017946,38.38,77316.52,2.47,-0.61912,0.00018,21.30896]
[1776939018950,38.38,77311.92,2.47,-0.61994,0.00018,21.29379]
[1776939020928,38.38,77313.4,2.47,-0.61968,0.00018,21.29867]
[1776939021009,38.38,77307.3,2.47,-0.62076,0.00018,21.27847]
[1776939024596,38.38,77307.51,2.47,-0.62072,0.00018,21.27918]
[1776939024991,38.38,77312.71,2.47,-0.6198,0.00018,21.29641]
[1776939025998,38.38,77316.37,2.47,-0.61915,0.00018,21.30847]
[1776939026646,38.38,77316.37,2.47,-0.61915,0.00018,21.30847]
[1776939027004,38.38,77316.98,2.47,-0.61904,0.00018,21.31046]
[1776939031033,38.38,77320.62,2.47,-0.61842,0.00018,21.31811]
[1776939036068,38.38,77323.51,2.47,-0.61791,0.00018,21.32751]
[1776939038319,38.38,77328.98,2.47,-0.61693,0.00018,21.34526]
[1776939043118,38.38,77333.4,2.47,-0.61613,0.00018,21.35977]
[1776939044124,38.38,77322.9,2.47,-0.618,0.00018,21.32582]
[1776939044657,38.38,77322.9,2.47,-0.618,0.00018,21.32582]
[1776939045131,38.38,77318.39,2.47,-0.61879,0.00018,21.31115]
[1776939049161,38.38,77313.07,2.47,-0.61973,0.00018,21.29374]
[1776939049641,38.38,77313.07,2.47,-0.61973,0.00018,21.29374]
[1776939050186,38.38,77307.12,2.47,-0.62079,0.00018,21.27405]
[1776939052295,38.38,77306.85,2.47,-0.62083,0.00018,21.27317]
[1776939053190,38.39,77309.18,2.47,-0.62042,0.00018,21.28096]
[1776939057218,38.39,77303.08,2.47,-0.6215,0.00018,21.26064]
[1776939059446,38.39,77305.96,2.47,-0.62099,0.00018,21.27031]
[1776939060241,38.39,77308.94,2.47,-0.62046,0.00018,21.28024]
[1776939061665,38.39,77307.16,2.47,-0.62077,0.00018,21.27435]
[1776939062252,38.39,77307.78,2.47,-0.62066,0.00018,21.27644]
[1776939065833,38.4,77308.11,2.47,-0.62057,0.00018,21.27801]
[1776939066279,38.4,77307.65,2.47,-0.62064,0.00018,21.27671]
[1776939067675,38.4,77304.37,2.47,-0.62122,0.00018,21.26583]
[1776939068297,38.4,77302.35,2.47,-0.62158,0.00018,21.25912]
[1776939070307,38.4,77299.04,2.47,-0.62216,0.00018,21.24812]
[1776939072171,38.4,77298.67,2.47,-0.62222,0.00018,21.24692]
[1776939072323,38.4,77298.76,2.47,-0.6222,0.00018,21.24726]
[1776939073329,38.4,77295.08,2.47,-0.62285,0.00018,21.23493]
[1776939074338,38.41,77291.39,2.47,-0.6235,0.00018,21.22252]
[1776939075341,38.41,77287.9,2.47,-0.62412,0.00018,21.21068]
[1776939076948,38.41,77288.5,2.47,-0.62401,0.00018,21.21274]
[1776939077238,38.41,77288.5,2.47,-0.62401,0.00018,21.21274]
[1776939077953,38.41,77285.88,2.47,-0.62447,0.00018,21.20383]
[1776939078366,38.41,77286.46,2.47,-0.62437,0.00018,21.20582]
[1776939078394,38.41,77286.46,2.47,-0.62437,0.00018,21.20582]
[1776939079374,38.41,77292.8,2.47,-0.62325,0.00018,21.2274]
[1776939079697,38.41,77292.8,2.47,-0.62325,0.00018,21.2274]
[1776939080378,38.41,77295.64,2.47,-0.62274,0.00018,21.23704]
[1776939083404,38.41,77292.37,2.47,-0.62331,0.00018,21.22616]
[1776939084577,38.41,77292.37,2.47,-0.62331,0.00018,21.22616]
[1776939084617,38.41,77292.15,2.47,-0.62334,0.00018,21.22548]
[1776939085501,38.41,77292.15,2.47,-0.62334,0.00018,21.22548]
[1776939085559,38.41,77303.33,2.47,-0.62136,0.00018,21.26308]
[1776939087428,38.42,77321.89,2.47,-0.61806,0.00018,21.32448]
[1776939088434,38.42,77331.24,2.47,-0.61639,0.00018,21.35482]
[1776939090264,38.42,77331.24,2.47,-0.61639,0.00018,21.35482]
[1776939090348,38.42,77327.56,2.47,-0.61704,0.00018,21.34304]
[1776939095483,38.43,77323.12,2.47,-0.61783,0.00018,21.32477]
[1776939100352,38.43,77317.57,2.47,-0.6188,0.00018,21.30701]
[1776939101232,38.43,77313.77,2.47,-0.61947,0.00018,21.29457]
[1776939106563,38.44,77316.8,2.47,-0.61892,0.00018,21.30469]
[1776939111978,38.44,77315.7,2.47,-0.61911,0.00018,21.3012]
[1776939113610,38.44,77307.8,2.47,-0.6205,0.00018,21.27521]
[1776939114620,38.44,77303.79,2.47,-0.62121,0.00018,21.26193]
[1776939119652,38.45,77305.8,2.47,-0.62084,0.00018,21.26885]
[1776939121779,38.45,77306.03,2.47,-0.6208,0.00018,21.26971]
[1776939121880,38.45,77296.85,2.47,-0.62242,0.00018,21.23911]
[1776939123681,38.45,77290.04,2.47,-0.62362,0.00018,21.21618]
[1776939124998,38.45,77290.04,2.47,-0.62362,0.00018,21.21618]
[1776939125043,38.45,77290.04,2.47,-0.62362,0.00018,21.21618]
[1776939125099,38.45,77277.81,2.47,-0.62578,0.00018,21.17457]
[1776939126703,38.45,77262.48,2.47,-0.62848,0.00018,21.12138]
[1776939127713,38.45,77257.25,2.47,-0.6294,0.00018,21.10302]
[1776939129054,38.45,77257.25,2.47,-0.6294,0.00018,21.10302]
[1776939129147,38.45,77258.83,2.47,-0.62912,0.00018,21.10857]
[1776939130733,38.45,77269.09,2.47,-0.62732,0.00018,21.14438]
[1776939131743,38.45,77272.58,2.47,-0.6267,0.00018,21.15644]
[1776939132748,38.45,77265.02,2.47,-0.62804,0.00018,21.13017]
[1776939133755,38.45,77260.3,2.47,-0.62887,0.00018,21.11365]
[1776939138049,38.45,77259.34,2.47,-0.62904,0.00018,21.11025]
[1776939138121,38.44,77253.5,2.47,-0.63007,0.00018,21.08955]
[1776939139798,38.44,77249.31,2.47,-0.63081,0.00018,21.07471]
[1776939144833,38.44,77253.35,2.47,-0.6301,0.00018,21.08906]
[1776939145841,38.45,77249.06,2.47,-0.63085,0.00018,21.07387]
[1776939147855,38.45,77244.69,2.47,-0.63162,0.00018,21.05834]
[1776939152891,38.45,77248.75,2.47,-0.63092,0.00018,21.06873]
[1776939154908,38.45,77252.49,2.47,-0.63026,0.00018,21.082]
[1776939159939,38.45,77252.03,2.47,-0.63034,0.00018,21.08039]
[1776939161401,38.45,77252.03,2.47,-0.63034,0.00018,21.08039]
[1776939161547,38.45,77253.78,2.47,-0.63003,0.00018,21.0866]
[1776939161953,38.45,77254.39,2.47,-0.62992,0.00018,21.08877]
[1776939162963,38.45,77262.11,2.47,-0.62856,0.00018,21.1159]
[1776939163968,38.45,77265.66,2.47,-0.62794,0.00018,21.12829]
[1776939164974,38.45,77269.39,2.47,-0.62728,0.00018,21.14125]
[1776939165780,38.45,77269.39,2.47,-0.62728,0.00018,21.14125]
[1776939165981,38.45,77271.13,2.47,-0.62698,0.00018,21.14727]
[1776939166989,38.45,77263.37,2.47,-0.62834,0.00018,21.12027]
[1776939167995,38.45,77257.7,2.47,-0.62934,0.00018,21.10041]
[1776939168758,38.45,77257.7,2.47,-0.62934,0.00018,21.10041]
[1776939169001,38.45,77256.28,2.47,-0.62959,0.00018,21.09542]
[1776939174041,38.45,77256.47,2.47,-0.62955,0.00018,21.09611]
[1776939177858,38.45,77257.26,2.47,-0.62942,0.00018,21.0989]
[1776939178069,38.45,77257.6,2.47,-0.62936,0.00018,21.10009]
[1776939183103,38.45,77256.13,2.47,-0.62962,0.00018,21.0949]
[1776939187190,38.45,77255.47,2.47,-0.62973,0.00018,21.09257]
[1776939187228,38.45,77249.49,2.47,-0.63078,0.00018,21.07141]
[1776939187970,38.45,77249.49,2.47,-0.63078,0.00018,21.07141]
[1776939188143,38.45,77249.49,2.47,-0.63078,0.00018,21.0714]
[1776939189146,38.45,77238.37,2.47,-0.63273,0.00018,21.03186]
[1776939194183,38.45,77238.31,2.47,-0.63273,0.00018,21.03176]
[1776939195403,38.45,77238.31,2.47,-0.63273,0.00018,21.03176]
[1776939195188,38.46,77246.02,2.47,-0.63137,0.00018,21.05942]
[1776939196196,38.46,77251.32,2.47,-0.63044,0.00018,21.07829]
[1776939197201,38.46,77255.35,2.47,-0.62973,0.00018,21.09256]
[1776939199639,38.46,77254.82,2.47,-0.62982,0.00018,21.09073]
[1776939200224,38.46,77250.59,2.47,-0.63056,0.00018,21.0758]
[1776939201230,38.46,77244.88,2.47,-0.63157,0.00018,21.05549]
[1776939204252,38.46,77243.72,2.47,-0.63177,0.00018,21.05137]
[1776939206265,38.46,77247.01,2.47,-0.63119,0.00018,21.06319]
[1776939208279,38.46,77242.8,2.47,-0.63192,0.00018,21.04822]
[1776939213314,38.46,77244.57,2.47,-0.63163,0.00018,21.05037]
[1776939215328,38.46,77237.05,2.47,-0.63295,0.00018,21.02346]
[1776939220367,38.46,77238.63,2.47,-0.63266,0.00018,21.02932]
[1776939220540,38.46,77238.63,2.47,-0.63266,0.00018,21.02932]
[1776939220813,38.46,77238.63,2.47,-0.63266,0.00018,21.02932]
[1776939221371,38.47,77235.5,2.47,-0.63321,0.00018,21.01809]
[1776939226407,38.47,77234.19,2.47,-0.63343,0.00018,21.01363]
[1776939231439,38.47,77231.86,2.47,-0.63382,0.00018,21.0055]
[1776939233454,38.47,77235.48,2.47,-0.63318,0.00018,21.01869]
[1776939238493,38.48,77235.64,2.47,-0.63314,0.00018,21.01953]
[1776939241510,38.48,77232.35,2.47,-0.6337,0.00018,21.00782]
[1776939242518,38.48,77228.46,2.47,-0.63438,0.00018,20.9938]
[1776939245540,38.5,77224.79,2.47,-0.63494,0.00017,20.98206]
[1776939250573,38.53,77225.47,2.47,-0.63473,0.00017,20.98625]
[1776939253594,38.53,77220.8,2.47,-0.63554,0.00017,20.96946]
[1776939255610,38.56,77217.49,2.47,-0.63603,0.00017,20.95904]
[1776939260644,38.58,77216.37,2.47,-0.63613,0.00017,20.95685]
[1776939262882,38.59,77216.54,2.47,-0.63609,0.00017,20.95763]
[1776939263074,38.59,77216.54,2.47,-0.63609,0.00017,20.95763]
[1776939263164,38.59,77208.92,2.47,-0.63742,0.00017,20.92964]
[1776939264201,38.59,77208.92,2.47,-0.63742,0.00017,20.92964]
[1776939264544,38.59,77208.92,2.47,-0.63742,0.00017,20.92964]
[1776939264267,38.59,77206.24,2.47,-0.63787,0.00017,20.91992]
[1776939264687,38.59,77206.24,2.47,-0.63787,0.00017,20.91992]
[1776939265684,38.59,77210.43,2.47,-0.63714,0.00017,20.93549]
[1776939266693,38.6,77230.02,2.47,-0.63367,0.00017,21.00775]
[1776939267696,38.6,77232.43,2.47,-0.63325,0.00017,21.01647]
[1776939272729,38.61,77234.89,2.47,-0.63284,0.00017,21.02117]
[1776939277764,38.61,77237.78,2.47,-0.63232,0.00017,21.03165]
[1776939280489,38.61,77240.28,2.47,-0.63189,0.00017,21.04059]
[1776939280570,38.61,77243.02,2.47,-0.6314,0.00017,21.05036]
[1776939280776,38.61,77243.02,2.47,-0.6314,0.00017,21.05036]
[1776939280815,38.61,77246.99,2.47,-0.63071,0.00018,21.06443]
[1776939283806,38.61,77250.02,2.47,-0.63018,0.00018,21.07513]
[1776939286831,38.61,77246.53,2.47,-0.63079,0.00018,21.06279]
[1776939290865,38.61,77250.26,2.47,-0.63014,0.00018,21.07592]
[1776939292582,38.61,77243.83,2.47,-0.63127,0.00017,21.05317]
[1776939292783,38.61,77243.83,2.47,-0.63127,0.00017,21.05317]
[1776939292870,38.61,77243.83,2.47,-0.63127,0.00017,21.05317]
[1776939293797,38.61,77243.83,2.47,-0.63127,0.00017,21.05317]
[1776939293876,38.61,77238.98,2.47,-0.63212,0.00017,21.03592]
[1776939298912,38.61,77237.58,2.47,-0.63236,0.00017,21.03098]
[1776939303547,38.61,77237.84,2.47,-0.63231,0.00017,21.03192]
[1776939303556,38.61,77236.44,2.47,-0.63255,0.00017,21.02694]
[1776939304954,38.61,77246.34,2.47,-0.63082,0.00018,21.06215]
[1776939305960,38.61,77252.09,2.47,-0.62982,0.00018,21.0824]
[1776939310996,38.61,77253.41,2.47,-0.62959,0.00018,21.08689]
[1776939313343,38.61,77252.8,2.47,-0.6297,0.00018,21.08472]
[1776939313358,38.61,77254.35,2.47,-0.62943,0.00018,21.09013]
[1776939315025,38.6,77258.87,2.47,-0.62864,0.00018,21.10587]
[1776939317318,38.6,77260.15,2.47,-0.62842,0.00018,21.11028]
[1776939317350,38.6,77260.52,2.47,-0.62836,0.00018,21.11153]
[1776939319168,38.6,77260.52,2.47,-0.62836,0.00018,21.11149]
[1776939319402,38.6,77260.52,2.47,-0.62836,0.00018,21.11149]
[1776939319503,38.6,77261.95,2.47,-0.62811,0.00018,21.11642]
[1776939321068,38.6,77266.94,2.47,-0.62724,0.00018,21.13366]
[1776939321941,38.6,77266.94,2.47,-0.62724,0.00018,21.13366]
[1776939322074,38.6,77277.53,2.47,-0.62537,0.00018,21.17012]
[1776939323081,38.6,77284.78,2.47,-0.62409,0.00018,21.19482]
[1776939324422,38.6,77284.78,2.47,-0.62409,0.00018,21.19482]
[1776939324458,38.6,77284.78,2.47,-0.62409,0.00018,21.19482]
[1776939324463,38.6,77284.78,2.47,-0.62409,0.00018,21.19482]
[1776939324539,38.6,77289.67,2.47,-0.62323,0.00018,21.21138]
[1776939327109,38.61,77283.85,2.47,-0.62425,0.00018,21.19184]
[1776939330130,38.61,77288.1,2.47,-0.6235,0.00018,21.20626]
[1776939334363,38.61,77287.69,2.47,-0.62359,0.00018,21.20066]
[1776939334429,38.61,77291.25,2.47,-0.62296,0.00018,21.21265]
[1776939336108,38.61,77291.25,2.47,-0.62296,0.00018,21.21266]
[1776939336214,38.61,77291.25,2.47,-0.62296,0.00018,21.21266]
[1776939336313,38.61,77298.59,2.47,-0.62166,0.00018,21.23722]
[1776939338351,38.61,77298.59,2.47,-0.62166,0.00018,21.23722]
[1776939338371,38.61,77288.71,2.47,-0.6234,0.00018,21.20417]
[1776939339057,38.61,77288.71,2.47,-0.6234,0.00018,21.20417]
[1776939339193,38.61,77288.71,2.47,-0.6234,0.00018,21.20419]
[1776939340354,38.61,77288.71,2.47,-0.6234,0.00018,21.20419]
[1776939340356,38.61,77273.6,2.47,-0.62606,0.00018,21.1529]
[1776939343222,38.61,77276.92,2.47,-0.62547,0.00018,21.16442]
[1776939345236,38.62,77272.08,2.47,-0.62631,0.00018,21.14797]
[1776939346247,38.62,77277.31,2.47,-0.62539,0.00018,21.16593]
[1776939347328,38.62,77277.31,2.47,-0.62539,0.00018,21.16593]
[1776939347522,38.62,77277.31,2.47,-0.62539,0.00018,21.16593]
[1776939347560,38.62,77289.98,2.47,-0.62316,0.00018,21.20886]
[1776939349266,38.62,77293.87,2.47,-0.62247,0.00018,21.22194]
[1776939350270,38.62,77298.15,2.47,-0.62171,0.00018,21.23623]
[1776939353707,38.62,77300.85,2.47,-0.62124,0.00018,21.24525]
[1776939354305,38.62,77306.72,2.47,-0.62019,0.00018,21.26473]
[1776939355306,38.62,77311.47,2.47,-0.61935,0.00018,21.28041]
[1776939360340,38.63,77310.37,2.47,-0.61952,0.00018,21.27723]
[1776939365375,38.64,77308.98,2.47,-0.61975,0.00018,21.27301]
[1776939370411,38.64,77306.81,2.47,-0.62011,0.00018,21.26616]
[1776939372424,38.64,77301.92,2.47,-0.62097,0.00018,21.25015]
[1776939377459,38.65,77302.55,2.47,-0.62084,0.00018,21.25258]
[1776939380691,38.65,77302.98,2.47,-0.62075,0.00018,21.25413]
[1776939382297,38.65,77300.55,2.47,-0.62117,0.00018,21.24624]
[1776939382306,38.65,77300.55,2.47,-0.62117,0.00018,21.24624]
[1776939382496,38.65,77295.7,2.47,-0.62203,0.00018,21.23015]
[1776939383503,38.65,77287.07,2.47,-0.62354,0.00018,21.20127]
[1776939384513,38.65,77282.27,2.47,-0.62439,0.00018,21.18511]
[1776939389546,38.66,77282.65,2.47,-0.62431,0.00018,21.18661]
[1776939395587,38.66,77282.54,2.47,-0.62434,0.00018,21.18218]
[1776939399617,38.66,77277.45,2.47,-0.62522,0.00018,21.16506]
[1776939402213,38.66,77278.33,2.47,-0.62507,0.00018,21.16797]
[1776939402288,38.66,77278.33,2.47,-0.62507,0.00018,21.16797]
[1776939402636,38.66,77280.16,2.47,-0.62475,0.00018,21.17416]
[1776939403246,38.66,77280.16,2.47,-0.62475,0.00018,21.17416]
[1776939403644,38.66,77289.35,2.47,-0.62313,0.00018,21.20528]
[1776939404326,38.66,77289.35,2.47,-0.62313,0.00018,21.20528]
[1776939404654,38.67,77292.93,2.47,-0.6225,0.00018,21.21736]
[1776939407675,38.67,77288.77,2.47,-0.62322,0.00018,21.2036]
[1776939412708,38.67,77289.37,2.47,-0.62311,0.00018,21.2057]
[1776939414280,38.67,77289.81,2.47,-0.62303,0.00018,21.2072]
[1776939414720,38.67,77294.44,2.47,-0.62221,0.00018,21.22276]
[1776939415026,38.67,77294.44,2.47,-0.62221,0.00018,21.22276]
[1776939415261,38.67,77294.44,2.47,-0.62221,0.00018,21.22276]
[1776939415729,38.67,77296.43,2.47,-0.62185,0.00018,21.22947]
[1776939418749,38.68,77300.2,2.47,-0.62118,0.00018,21.24217]
[1776939421400,38.68,77301.81,2.47,-0.62089,0.00018,21.24762]
[1776939422351,38.68,77302.13,2.47,-0.62083,0.00018,21.24874]
[1776939422360,38.68,77302.13,2.47,-0.62083,0.00018,21.24874]
[1776939422777,38.68,77293.7,2.47,-0.62231,0.00018,21.22077]
[1776939423783,38.68,77287.96,2.47,-0.62332,0.00018,21.20159]
[1776939429826,38.68,77286.73,2.47,-0.62352,0.00018,21.19768]
[1776939433005,38.69,77286.84,2.47,-0.6235,0.00018,21.19813]
[1776939433569,38.69,77286.45,2.47,-0.62356,0.00018,21.19687]
[1776939434860,38.69,77282.51,2.47,-0.62426,0.00018,21.18361]
[1776939435869,38.69,77278.54,2.47,-0.62495,0.00018,21.17018]
[1776939437362,38.69,77278.54,2.47,-0.62495,0.00018,21.17018]
[1776939437398,38.69,77278.54,2.47,-0.62495,0.00018,21.17018]
[1776939438888,38.69,77283.64,2.47,-0.62405,0.00018,21.18759]
[1776939440902,38.69,77279.09,2.47,-0.62484,0.00018,21.17227]
[1776939445937,38.7,77284.35,2.47,-0.62391,0.00018,21.19029]
[1776939450566,38.7,77285.63,2.47,-0.62368,0.00018,21.19471]
[1776939450667,38.7,77286.45,2.47,-0.62353,0.00018,21.19754]
[1776939452417,38.7,77286.45,2.47,-0.62353,0.00018,21.19754]
[1776939452443,38.7,77285.89,2.47,-0.62364,0.00018,21.19145]
[1776939453197,38.7,77285.89,2.47,-0.62364,0.00018,21.19145]
[1776939453200,38.7,77290.76,2.47,-0.62279,0.00018,21.20782]
[1776939455634,38.7,77295.62,2.47,-0.62193,0.00018,21.22415]
[1776939461085,38.71,77297.73,2.47,-0.62153,0.00018,21.2315]
[1776939462091,38.71,77305.32,2.47,-0.62019,0.00018,21.25663]
[1776939463799,38.71,77309.48,2.47,-0.61946,0.00018,21.27034]
[1776939469140,38.72,77306.45,2.47,-0.61996,0.00018,21.2609]
[1776939474177,38.72,77307.62,2.47,-0.61974,0.00018,21.26502]
[1776939477199,38.73,77312.41,2.47,-0.61889,0.00018,21.28075]
[1776939479664,38.73,77313.58,2.47,-0.61868,0.00018,21.28458]
[1776939483469,38.73,77312.49,2.47,-0.61887,0.00018,21.28114]
[1776939483659,38.73,77312.49,2.47,-0.61887,0.00018,21.28114]
[1776939483742,38.73,77300.26,2.47,-0.62102,0.00018,21.2411]
[1776939484452,38.73,77300.26,2.47,-0.62102,0.00018,21.2411]
[1776939484454,38.73,77300.26,2.47,-0.62102,0.00018,21.2411]
[1776939484572,38.73,77300.26,2.47,-0.62102,0.00018,21.2411]
[1776939484658,38.73,77293.96,2.47,-0.62212,0.00018,21.22023]
[1776939486262,38.73,77286.15,2.47,-0.62349,0.00018,21.19416]
[1776939492304,38.73,77285.01,2.47,-0.62369,0.00018,21.19049]
[1776939497431,38.74,77288.13,2.47,-0.62313,0.00018,21.20112]
[1776939497448,38.74,77298.66,2.47,-0.62128,0.00018,21.23621]
[1776939503382,38.74,77302.23,2.47,-0.62064,0.00018,21.2481]
[1776939508418,38.74,77304.47,2.47,-0.62023,0.00018,21.2557]
[1776939509425,38.74,77307.94,2.47,-0.61962,0.00018,21.26712]
[1776939513452,38.75,77302.97,2.47,-0.62051,0.00018,21.24676]
[1776939518488,38.75,77304.1,2.47,-0.62029,0.00018,21.25077]
[1776939523523,38.76,77302.08,2.47,-0.62063,0.00018,21.2444]
[1776939528563,38.76,77304.28,2.47,-0.62023,0.00018,21.25191]
[1776939533593,38.77,77307.32,2.47,-0.61967,0.00018,21.26213]
[1776939537626,38.77,77314.86,2.47,-0.61834,0.00018,21.28685]
[1776939541653,38.77,77319.59,2.47,-0.61749,0.00018,21.30226]
[1776939543665,38.77,77323.68,2.47,-0.61677,0.00018,21.31542]
[1776939544268,38.77,77323.68,2.47,-0.61677,0.00018,21.31542]
[1776939549707,38.78,77332.32,2.47,-0.61524,0.00018,21.34305]
[1776939554743,38.78,77330.42,2.47,-0.61556,0.00018,21.33717]
[1776939559913,38.78,77331.72,2.47,-0.61533,0.00018,21.34139]
[1776939559949,38.78,77339.42,2.47,-0.61397,0.00018,21.36566]
[1776939561792,38.78,77340.6,2.47,-0.61376,0.00018,21.36937]
[1776939566827,38.78,77340.69,2.47,-0.61374,0.00018,21.36963]
[1776939570487,38.78,77340.03,2.47,-0.61386,0.00018,21.36755]
[1776939570902,38.78,77333.17,2.47,-0.61507,0.00018,21.34596]
[1776939572160,38.78,77333.17,2.47,-0.6151,0.00018,21.34169]
[1776939572335,38.78,77333.17,2.47,-0.6151,0.00018,21.34169]
[1776939572870,38.78,77329.24,2.47,-0.61579,0.00018,21.32925]
[1776939573875,38.78,77333.66,2.47,-0.61501,0.00018,21.34326]
[1776939574526,38.78,77333.66,2.47,-0.61501,0.00018,21.34326]
[1776939577960,38.78,77336.64,2.47,-0.61448,0.00018,21.35265]
[1776939578119,38.78,77334.88,2.47,-0.61479,0.00018,21.3471]
[1776939578194,38.78,77334.88,2.47,-0.61479,0.00018,21.3471]
[1776939578910,38.78,77334.19,2.47,-0.61492,0.00018,21.34492]
[1776939579919,38.78,77343.26,2.47,-0.61331,0.00018,21.37337]
[1776939580686,38.78,77343.26,2.47,-0.61331,0.00018,21.37337]
[1776939580925,38.78,77350.48,2.47,-0.61204,0.00018,21.39576]
[1776939582938,38.78,77353.97,2.47,-0.61143,0.00018,21.40645]
[1776939583827,38.78,77353.97,2.47,-0.61143,0.00018,21.40645]
[1776939583899,38.78,77353.97,2.47,-0.61143,0.00018,21.40645]
[1776939584954,38.78,77347.93,2.47,-0.6125,0.00018,21.38773]
[1776939585818,38.78,77347.93,2.47,-0.6125,0.00018,21.38773]
[1776939585960,38.78,77334.28,2.47,-0.61491,0.00018,21.34501]
[1776939586974,38.78,77330.07,2.47,-0.61566,0.00018,21.33169]
[1776939588696,38.78,77327.09,2.47,-0.61618,0.00018,21.32221]
[1776939588987,38.78,77324.73,2.47,-0.6166,0.00018,21.31465]
[1776939594015,38.77,77324.11,2.47,-0.61672,0.00018,21.31253]
[1776939599050,38.77,77324.45,2.47,-0.61666,0.00018,21.3135]
[1776939603115,38.77,77325.03,2.47,-0.61657,0.00018,21.31527]
[1776939603174,38.77,77329.0,2.47,-0.61587,0.00018,21.32792]
[1776939604785,38.77,77342.98,2.47,-0.6134,0.00018,21.37195]
[1776939605442,38.77,77342.98,2.47,-0.6134,0.00018,21.37195]
[1776939605492,38.77,77340.48,2.47,-0.61384,0.00018,21.36413]
[1776939606318,38.77,77334.89,2.47,-0.61483,0.00018,21.34655]
[1776939611606,38.77,77332.52,2.47,-0.61525,0.00018,21.33909]
[1776939611657,38.77,77333.01,2.47,-0.61516,0.00018,21.34066]
[1776939616813,38.77,77333.15,2.47,-0.61513,0.00018,21.34112]
[1776939619857,38.77,77337.64,2.47,-0.61434,0.00018,21.35528]
[1776939619924,38.77,77339.59,2.47,-0.61399,0.00018,21.36138]
[1776939622222,38.77,77345.64,2.47,-0.61293,0.00018,21.38025]
[1776939624929,38.77,77349.27,2.47,-0.61229,0.00018,21.39145]
[1776939626720,38.77,77349.27,2.47,-0.61229,0.00018,21.39145]
[1776939626751,38.77,77352.83,2.47,-0.61166,0.00018,21.4024]
[1776939629272,38.77,77356.79,2.47,-0.61096,0.00018,21.41451]
[1776939630910,38.77,77356.79,2.47,-0.61096,0.00018,21.41451]
[1776939630963,38.77,77373.47,2.47,-0.60801,0.00018,21.46497]
[1776939631747,38.77,77373.47,2.47,-0.60801,0.00018,21.46497]
[1776939631784,38.76,77378.85,2.47,-0.60708,0.00018,21.47673]
[1776939632334,38.76,77378.85,2.47,-0.60708,0.00018,21.47673]
[1776939632347,38.76,77382.45,2.47,-0.60645,0.00018,21.48734]
[1776939633786,38.76,77382.45,2.47,-0.60645,0.00018,21.48734]
[1776939633907,38.76,77382.45,2.47,-0.60645,0.00018,21.48734]
[1776939633991,38.76,77385.27,2.47,-0.60595,0.00018,21.4956]
[1776939635344,38.76,77387.15,2.47,-0.60562,0.00018,21.50106]
[1776939639354,38.75,77390.37,2.47,-0.60507,0.00018,21.5102]
[1776939639444,38.75,77384.66,2.47,-0.60609,0.00018,21.49336]
[1776939641361,38.75,77384.66,2.47,-0.60609,0.00018,21.49336]
[1776939641465,38.75,77390.06,2.47,-0.60514,0.00018,21.50911]
[1776939645072,38.74,77399.65,2.47,-0.60344,0.00018,21.53681]
[1776939649413,38.74,77403.55,2.47,-0.60275,0.00018,21.54794]
[1776939652437,38.74,77397.93,2.47,-0.60377,0.00018,21.53157]
[1776939654446,38.74,77391.06,2.47,-0.605,0.00018,21.51144]
[1776939655453,38.73,77386.23,2.47,-0.60586,0.00018,21.4972]
[1776939656505,38.73,77386.23,2.47,-0.60586,0.00018,21.4972]
[1776939656555,38.73,77385.42,2.47,-0.60601,0.00018,21.49476]
[1776939657308,38.73,77385.42,2.47,-0.60601,0.00018,21.49476]
[1776939658526,38.73,77379.51,2.47,-0.60707,0.00018,21.47714]
[1776939660024,38.73,77379.51,2.47,-0.60707,0.00018,21.47714]
[1776939660113,38.73,77365.43,2.47,-0.60957,0.00018,21.43481]
[1776939665543,38.73,77365.04,2.47,-0.60965,0.00018,21.43346]
[1776939670575,38.72,77367.87,2.47,-0.60916,0.00018,21.44188]
[1776939675613,38.72,77367.11,2.47,-0.6093,0.00018,21.43941]
[1776939678632,38.72,77362.44,2.47,-0.61014,0.00018,21.42513]
[1776939683674,38.71,77362.11,2.47,-0.6102,0.00018,21.424]
[1776939684676,38.71,77352.91,2.47,-0.61184,0.00018,21.39573]
[1776939685684,38.71,77348.39,2.47,-0.61264,0.00018,21.38169]
[1776939690909,38.71,77347.17,2.47,-0.61286,0.00018,21.37777]
[1776939690974,38.71,77347.17,2.47,-0.61286,0.00018,21.37777]
[1776939691074,38.71,77360.53,2.47,-0.61052,0.00018,21.41471]
[1776939691196,38.71,77360.53,2.47,-0.61052,0.00018,21.41471]
[1776939691248,38.71,77360.53,2.47,-0.61052,0.00018,21.41471]
[1776939691484,38.71,77360.53,2.47,-0.61052,0.00018,21.41471]
[1776939691496,38.71,77360.53,2.47,-0.61052,0.00018,21.41471]
[1776939691742,38.71,77360.53,2.47,-0.61052,0.00018,21.41471]
[1776939691820,38.71,77364.12,2.47,-0.60988,0.00018,21.42566]
[1776939692783,38.71,77364.12,2.47,-0.60988,0.00018,21.42566]
[1776939692809,38.71,77358.89,2.47,-0.61081,0.00018,21.40967]
[1776939693359,38.71,77358.89,2.47,-0.61081,0.00018,21.40967]
[1776939693740,38.71,77358.89,2.47,-0.61081,0.00018,21.40965]
[1776939698773,38.71,77360.33,2.47,-0.61056,0.00018,21.41398]
[1776939703810,38.71,77360.95,2.47,-0.61046,0.00018,21.4158]
[1776939708843,38.7,77361.67,2.47,-0.61033,0.00018,21.41792]
[1776939714102,38.7,77361.51,2.47,-0.61037,0.00018,21.41737]
[1776939714168,38.7,77367.26,2.47,-0.60935,0.00018,21.43486]
[1776939714817,38.7,77367.26,2.47,-0.60935,0.00018,21.43486]
[1776939714887,38.7,77367.26,2.47,-0.60935,0.00018,21.43484]
[1776939715893,38.7,77380.19,2.47,-0.60706,0.00018,21.47346]
[1776939716198,38.7,77380.19,2.47,-0.60706,0.00018,21.47346]
[1776939716209,38.7,77380.19,2.47,-0.60706,0.00018,21.47346]
[1776939716899,38.7,77387.84,2.47,-0.6057,0.00018,21.49607]
[1776939717717,38.7,77387.84,2.47,-0.6057,0.00018,21.49607]
[1776939717907,38.7,77390.78,2.47,-0.60518,0.00018,21.50465]
[1776939719922,38.69,77395.0,2.47,-0.60444,0.00018,21.51695]
[1776939722829,38.7,77398.11,2.47,-0.60388,0.00018,21.52602]
[1776939723948,38.69,77390.11,2.47,-0.60531,0.00018,21.50262]
[1776939724975,38.69,77390.11,2.47,-0.60531,0.00018,21.50262]
[1776939725029,38.69,77387.19,2.47,-0.60583,0.00018,21.49398]
[1776939730997,38.69,77389.24,2.47,-0.60549,0.00018,21.49972]
[1776939733582,38.68,77390.98,2.47,-0.60518,0.00018,21.50473]
[1776939734049,38.68,77390.98,2.47,-0.60518,0.00018,21.50473]
[1776939734181,38.68,77390.98,2.47,-0.60518,0.00018,21.50473]
[1776939734118,38.68,77384.56,2.47,-0.60633,0.00018,21.48576]
[1776939734421,38.68,77384.56,2.47,-0.60633,0.00018,21.48576]
[1776939734635,38.68,77384.56,2.47,-0.60633,0.00018,21.48576]
[1776939735761,38.68,77384.56,2.47,-0.60633,0.00018,21.48571]
[1776939736035,38.68,77377.19,2.47,-0.60765,0.00018,21.46373]
[1776939737045,38.68,77383.49,2.47,-0.60653,0.00018,21.48247]
[1776939738050,38.68,77395.67,2.47,-0.60436,0.00018,21.51823]
[1776939738987,38.68,77395.67,2.47,-0.60436,0.00018,21.51823]
[1776939739073,38.68,77396.85,2.47,-0.60415,0.00018,21.52161]
[1776939742079,38.67,77392.67,2.47,-0.60491,0.00018,21.50924]
[1776939744091,38.67,77397.62,2.47,-0.60404,0.00018,21.52356]
[1776939748119,38.67,77393.81,2.47,-0.60473,0.00018,21.51221]
[1776939753156,38.66,77392.02,2.47,-0.60509,0.00018,21.50245]
[1776939754323,38.66,77392.31,2.47,-0.60504,0.00018,21.50325]
[1776939754325,38.66,77392.31,2.47,-0.60504,0.00018,21.50325]
[1776939755169,38.66,77392.37,2.47,-0.60504,0.00018,21.50337]
[1776939756177,38.66,77388.48,2.47,-0.60573,0.00018,21.49187]
[1776939757182,38.65,77383.62,2.47,-0.6066,0.00018,21.47744]
[1776939757826,38.65,77383.62,2.47,-0.6066,0.00018,21.47744]
[1776939763224,38.65,77379.86,2.47,-0.60729,0.00018,21.46599]
[1776939768260,38.64,77377.58,2.47,-0.60771,0.00018,21.45897]
[1776939773295,38.64,77376.19,2.47,-0.60797,0.00018,21.45462]
[1776939778330,38.64,77374.9,2.47,-0.60821,0.00018,21.45056]
[1776939780196,38.63,77367.65,2.47,-0.60951,0.00018,21.42856]
[1776939782362,38.63,77353.69,2.47,-0.61199,0.00018,21.38567]
[1776939783369,38.63,77341.2,2.47,-0.61421,0.00018,21.3466]
[1776939784373,38.63,77336.57,2.47,-0.61504,0.00018,21.33194]
[1776939786832,38.63,77338.08,2.47,-0.61477,0.00018,21.33668]
[1776939790506,38.63,77336.84,2.47,-0.615,0.00018,21.33266]
[1776939790527,38.63,77336.84,2.47,-0.615,0.00018,21.33266]
[1776939790607,38.63,77328.8,2.47,-0.61642,0.00018,21.30705]
[1776939792430,38.63,77322.91,2.47,-0.61747,0.00018,21.288]
[1776939793435,38.63,77319.57,2.47,-0.61806,0.00018,21.27717]
[1776939794887,38.63,77319.57,2.47,-0.61806,0.00018,21.27717]
[1776939794941,38.63,77318.85,2.47,-0.61819,0.00018,21.2748]
[1776939797567,38.63,77319.86,2.47,-0.61802,0.00018,21.27805]
[1776939797640,38.63,77318.18,2.47,-0.61831,0.00018,21.27262]
[1776939801495,38.62,77313.34,2.47,-0.61917,0.00018,21.2568]
[1776939806529,38.62,77315.47,2.47,-0.6188,0.00018,21.26366]
[1776939808061,38.62,77315.47,2.47,-0.6188,0.00018,21.26366]
[1776939813578,38.62,77317.74,2.47,-0.61843,0.00018,21.26666]
[1776939814645,38.62,77317.74,2.47,-0.61843,0.00018,21.26666]
[1776939815114,38.62,77317.74,2.47,-0.61843,0.00018,21.26666]
[1776939815197,38.62,77323.34,2.47,-0.61744,0.00018,21.28478]
[1776939816298,38.62,77331.04,2.47,-0.61607,0.00018,21.30952]
[1776939816599,38.62,77331.04,2.47,-0.61607,0.00018,21.30957]
[1776939817833,38.62,77331.04,2.47,-0.61607,0.00018,21.30957]
[1776939817923,38.62,77337.44,2.47,-0.61493,0.00018,21.32997]
[1776939823648,38.63,77336.35,2.47,-0.61511,0.00018,21.32675]
[1776939828689,38.63,77335.52,2.47,-0.61525,0.00018,21.32431]
[1776939833722,38.63,77334.61,2.47,-0.6154,0.00018,21.32161]
[1776939836146,38.64,77333.79,2.47,-0.61554,0.00018,21.31904]
[1776939836165,38.64,77333.15,2.47,-0.61565,0.00018,21.31704]
[1776939840008,38.64,77332.56,2.47,-0.61575,0.00018,21.31529]
[1776939840110,38.64,77333.28,2.47,-0.61562,0.00018,21.31762]
[1776939842006,38.64,77333.28,2.47,-0.61562,0.00018,21.31766]
[1776939844076,38.64,77332.98,2.47,-0.61566,0.00018,21.31678]
[1776939844084,38.64,77332.71,2.47,-0.61571,0.00018,21.31596]
[1776939845808,38.64,77329.26,2.47,-0.61632,0.00018,21.30503]
[1776939846969,38.64,77329.26,2.47,-0.61632,0.00018,21.30503]
[1776939847066,38.64,77328.92,2.47,-0.61637,0.00018,21.30399]
[1776939849838,38.64,77325.42,2.47,-0.61699,0.00018,21.29275]
[1776939854869,38.64,77328.02,2.47,-0.61654,0.00018,21.30093]
[1776939857276,38.64,77328.02,2.47,-0.61654,0.00018,21.30089]
[1776939857338,38.64,77334.63,2.47,-0.61538,0.00018,21.32195]
[1776939862659,38.64,77333.54,2.47,-0.61556,0.00018,21.31868]
[1776939867961,38.65,77335.04,2.47,-0.61528,0.00018,21.32365]
[1776939872996,38.65,77333.65,2.47,-0.61554,0.00018,21.31512]
[1776939878034,38.65,77334.06,2.47,-0.61546,0.00018,21.31657]
[1776939883065,38.66,77337.5,2.47,-0.61484,0.00018,21.32761]
[1776939888101,38.66,77337.46,2.47,-0.61484,0.00018,21.32761]
[1776939889451,38.66,77337.87,2.47,-0.61476,0.00018,21.32894]
[1776939889455,38.66,77337.87,2.47,-0.61476,0.00018,21.32894]
[1776939890115,38.66,77338.17,2.47,-0.61471,0.00018,21.32991]
[1776939892163,38.66,77340.21,2.47,-0.61435,0.00018,21.33638]
[1776939898172,38.66,77340.64,2.47,-0.61426,0.00018,21.3379]
[1776939903205,38.67,77343.23,2.47,-0.61379,0.00018,21.34616]
[1776939904213,38.67,77349.5,2.47,-0.61268,0.00018,21.36577]
[1776939908242,38.67,77353.02,2.47,-0.61205,0.00018,21.37673]
[1776939911800,38.67,77353.35,2.47,-0.61199,0.00018,21.37776]
[1776939917306,38.67,77354.25,2.47,-0.61183,0.00018,21.38055]
[1776939922341,38.67,77353.88,2.47,-0.6119,0.00018,21.37942]
[1776939927375,38.67,77353.37,2.47,-0.61199,0.00018,21.37786]
[1776939932418,38.67,77357.42,2.47,-0.61129,0.00018,21.38612]
[1776939934427,38.67,77361.32,2.47,-0.6106,0.00018,21.39808]
[1776939936438,38.67,77366.26,2.47,-0.60972,0.00018,21.41314]
[1776939941475,38.67,77368.4,2.47,-0.60934,0.00018,21.41955]
[1776939942283,38.67,77368.4,2.47,-0.60934,0.00018,21.41955]
[1776939942629,38.66,77369.19,2.47,-0.6092,0.00018,21.42192]
[1776939943089,38.66,77369.19,2.47,-0.6092,0.00018,21.42192]
[1776939943490,38.66,77380.31,2.47,-0.60723,0.00018,21.45533]
[1776939944495,38.66,77389.09,2.47,-0.60566,0.00018,21.48132]
[1776939945503,38.66,77394.25,2.47,-0.60475,0.00018,21.49642]
[1776939945982,38.66,77394.25,2.47,-0.60475,0.00018,21.49642]
[1776939946509,38.66,77393.28,2.47,-0.60492,0.00018,21.49352]
[1776939951546,38.66,77395.13,2.47,-0.60461,0.00018,21.49867]
[1776939952568,38.65,77395.3,2.47,-0.60459,0.00018,21.49906]
[1776939953564,38.65,77395.56,2.47,-0.60454,0.00018,21.49977]
[1776939954606,38.65,77396.0,2.47,-0.60447,0.00018,21.50106]
[1776939955572,38.65,77396.0,2.47,-0.60447,0.00018,21.501]
[1776939960613,38.64,77399.72,2.47,-0.60383,0.00018,21.51153]
[1776939963628,38.64,77394.67,2.47,-0.60474,0.00018,21.49667]
[1776939965808,38.64,77392.94,2.47,-0.60505,0.00018,21.49157]
[1776939971689,38.63,77395.04,2.47,-0.60469,0.00018,21.49746]
[1776939973930,38.63,77385.63,2.47,-0.60637,0.00018,21.4697]
[1776939979987,38.63,77383.87,2.47,-0.6067,0.00018,21.46435]
[1776939985586,38.63,77383.59,2.47,-0.60675,0.00018,21.4634]
[1776939990823,38.62,77386.73,2.47,-0.60621,0.00018,21.47253]
[1776939991831,38.62,77393.78,2.47,-0.60497,0.00018,21.48902]
[1776939997561,38.62,77393.13,2.47,-0.6051,0.00018,21.48692]
[1776940002908,38.61,77394.78,2.47,-0.60482,0.00018,21.49152]
[1776940007942,38.61,77392.75,2.47,-0.6052,0.00018,21.48539]
[1776940012978,38.6,77391.72,2.47,-0.60539,0.00018,21.4822]
[1776940019020,38.6,77391.88,2.47,-0.60538,0.00018,21.48246]
[1776940024055,38.59,77394.14,2.47,-0.60499,0.00018,21.48891]
[1776940029092,38.59,77394.71,2.47,-0.6049,0.00018,21.49038]
[1776940030099,38.59,77388.88,2.47,-0.60594,0.00018,21.47317]
[1776940031105,38.59,77382.25,2.47,-0.60713,0.00018,21.45344]
[1776940036143,38.59,77384.32,2.47,-0.60677,0.00018,21.45951]
[1776940041193,38.58,77382.33,2.47,-0.60713,0.00018,21.45344]
[1776940046214,38.58,77382.35,2.47,-0.60713,0.00018,21.4534]
[1776940051394,38.58,77382.83,2.47,-0.60705,0.00018,21.45474]
[1776940051430,38.58,77382.83,2.47,-0.60705,0.00018,21.45474]
[1776940053114,38.58,77383.12,2.47,-0.60703,0.00018,21.45131]
[1776940053263,38.58,77388.89,2.47,-0.606,0.00018,21.46843]
[1776940054273,38.58,77396.62,2.47,-0.60462,0.00018,21.49115]
[1776940055546,38.58,77396.62,2.47,-0.60462,0.00018,21.49115]
[1776940055581,38.58,77398.04,2.47,-0.60436,0.00018,21.49525]
[1776940059739,38.57,77397.53,2.47,-0.60447,0.00018,21.49362]
[1776940059754,38.57,77397.66,2.47,-0.60445,0.00018,21.49391]
[1776940060362,38.57,77397.66,2.47,-0.60445,0.00018,21.49391]
[1776940060409,38.57,77399.17,2.47,-0.60418,0.00018,21.49832]
[1776940062256,38.57,77399.17,2.47,-0.60418,0.00018,21.49827]
[1776940062767,38.57,77401.73,2.47,-0.60373,0.00018,21.50563]
[1776940068369,38.56,77402.74,2.47,-0.60357,0.00018,21.50832]
[1776940073404,38.56,77403.82,2.47,-0.60339,0.00018,21.51122]
[1776940078125,38.55,77397.55,2.47,-0.60452,0.00018,21.4928]
[1776940083475,38.55,77399.62,2.47,-0.60416,0.00018,21.49868]
[1776940085489,38.55,77403.62,2.47,-0.60345,0.00018,21.51025]
[1776940090524,38.54,77403.85,2.47,-0.60342,0.00018,21.51072]
[1776940095560,38.54,77405.59,2.47,-0.60312,0.00018,21.51557]
[1776940100593,38.53,77406.32,2.47,-0.603,0.00018,21.51751]
[1776940105628,38.53,77406.37,2.47,-0.60301,0.00018,21.51747]
[1776940107646,38.53,77401.11,2.47,-0.60396,0.00018,21.50214]
[1776940112678,38.52,77402.64,2.47,-0.60371,0.00018,21.50223]
[1776940115698,38.52,77406.17,2.47,-0.60308,0.00018,21.51238]
[1776940120733,38.52,77406.87,2.47,-0.60297,0.00018,21.51423]
[1776940125768,38.51,77409.11,2.47,-0.60258,0.00018,21.5205]
[1776940128906,38.51,77409.04,2.47,-0.6026,0.00018,21.52023]
[1776940128909,38.51,77409.04,2.47,-0.6026,0.00018,21.52023]
[1776940129796,38.51,77410.24,2.47,-0.60238,0.00018,21.52369]
[1776940130803,38.51,77414.78,2.47,-0.60157,0.00018,21.53674]
[1776940131491,38.51,77414.78,2.47,-0.60157,0.00018,21.53674]
[1776940133575,38.51,77417.11,2.47,-0.60114,0.00018,21.54343]
[1776940138859,38.52,77414.56,2.47,-0.60159,0.00018,21.53631]
[1776940143894,38.52,77413.53,2.47,-0.60177,0.00018,21.53347]
[1776940148929,38.52,77412.09,2.47,-0.60202,0.00018,21.52945]
[1776940153964,38.53,77410.12,2.47,-0.60237,0.00018,21.5239]
[1776940158999,38.53,77410.67,2.47,-0.60226,0.00018,21.52557]
[1776940164055,38.53,77410.18,2.47,-0.60234,0.00018,21.52424]
[1776940169074,38.53,77411.0,2.47,-0.60219,0.00018,21.52667]
[1776940175116,38.53,77408.88,2.47,-0.6026,0.00018,21.51628]
[1776940180152,38.52,77407.48,2.47,-0.60287,0.00018,21.51197]
[1776940185186,38.52,77407.3,2.47,-0.60292,0.00018,21.51117]
[1776940190222,38.51,77405.41,2.47,-0.60328,0.00018,21.50543]
[1776940192540,38.51,77404.79,2.47,-0.60339,0.00018,21.50357]
[1776940198969,38.5,77409.2,2.47,-0.60263,0.00018,21.51586]
[1776940203318,38.49,77405.26,2.47,-0.60336,0.00018,21.5042]
[1776940209044,38.49,77408.34,2.47,-0.60281,0.00018,21.51303]
[1776940214850,38.49,77409.95,2.47,-0.60252,0.00018,21.5177]
[1776940216407,38.49,77405.71,2.47,-0.60329,0.00018,21.5053]
[1776940220465,38.48,77413.11,2.47,-0.60197,0.00018,21.52647]
[1776940221448,38.48,77418.34,2.47,-0.60103,0.00018,21.54142]
[1776940226487,38.48,77415.35,2.47,-0.60157,0.00018,21.53286]
[1776940231518,38.48,77415.42,2.47,-0.60158,0.00018,21.52881]
[1776940236554,38.48,77414.13,2.47,-0.60181,0.00018,21.5251]
[1776940239182,38.48,77415.18,2.47,-0.60163,0.00018,21.5281]
[1776940239200,38.48,77415.18,2.47,-0.60163,0.00018,21.5281]
[1776940239218,38.48,77415.18,2.47,-0.60163,0.00018,21.5281]
[1776940239574,38.48,77415.21,2.47,-0.60162,0.00018,21.52818]
[1776940240582,38.48,77423.27,2.47,-0.60017,0.00018,21.55115]
[1776940241266,38.48,77423.27,2.47,-0.60017,0.00018,21.55115]
[1776940241588,38.48,77431.29,2.47,-0.59872,0.00018,21.5737]
[1776940242716,38.48,77431.29,2.47,-0.59872,0.00018,21.5737]
[1776940242796,38.48,77420.14,2.47,-0.60073,0.00018,21.54229]
[1776940244609,38.48,77417.15,2.47,-0.60127,0.00018,21.5338]
[1776940246018,38.48,77417.15,2.47,-0.60127,0.00018,21.5338]
[1776940246041,38.48,77428.18,2.47,-0.59928,0.00018,21.56508]
[1776940246287,38.48,77428.18,2.47,-0.59928,0.00018,21.56508]
[1776940246761,38.48,77428.18,2.47,-0.59928,0.00018,21.56508]
[1776940249645,38.49,77431.87,2.47,-0.59861,0.00018,21.57547]
[1776940254682,38.49,77430.39,2.47,-0.59886,0.00018,21.57146]
[1776940259714,38.49,77432.31,2.47,-0.59851,0.00018,21.57695]
[1776940264751,38.5,77428.54,2.47,-0.59918,0.00018,21.56656]
[1776940266764,38.5,77422.64,2.47,-0.60024,0.00018,21.54997]
[1776940271808,38.5,77418.38,2.47,-0.601,0.00018,21.5379]
[1776940276835,38.5,77415.68,2.47,-0.60148,0.00018,21.53034]
[1776940281870,38.51,77415.56,2.47,-0.60148,0.00018,21.53023]
[1776940283896,38.51,77419.45,2.47,-0.60078,0.00018,21.54139]
[1776940288930,38.51,77422.94,2.47,-0.60015,0.00018,21.55134]
[1776940293965,38.51,77425.19,2.47,-0.59977,0.00018,21.55337]
[1776940296054,38.51,77426.59,2.47,-0.59952,0.00018,21.55732]
[1776940296986,38.51,77431.77,2.47,-0.59858,0.00018,21.57189]
[1776940297992,38.51,77435.99,2.47,-0.59782,0.00018,21.58364]
[1776940298288,38.51,77435.99,2.47,-0.59782,0.00018,21.58364]
[1776940301740,38.51,77439.23,2.47,-0.59722,0.00018,21.59269]
[1776940304263,38.52,77441.01,2.47,-0.5969,0.00018,21.59767]
[1776940310077,38.52,77440.48,2.47,-0.59698,0.00018,21.59641]
[1776940311316,38.52,77440.45,2.47,-0.59698,0.00018,21.59637]
[1776940312092,38.52,77439.72,2.47,-0.59711,0.00018,21.59439]
[1776940317126,38.53,77436.94,2.47,-0.5976,0.00018,21.58691]
[1776940322163,38.53,77434.39,2.47,-0.59804,0.00018,21.58005]
[1776940326189,38.54,77439.09,2.47,-0.59719,0.00018,21.59316]
[1776940330223,38.54,77444.41,2.47,-0.59622,0.00018,21.60784]
[1776940332925,38.54,77442.73,2.47,-0.59652,0.00018,21.6033]
[1776940332991,38.54,77442.73,2.47,-0.59652,0.00018,21.6033]
[1776940333027,38.54,77442.73,2.47,-0.59652,0.00018,21.6033]
[1776940333240,38.54,77436.18,2.47,-0.5977,0.00018,21.58531]
[1776940333925,38.54,77436.18,2.47,-0.5977,0.00018,21.58531]
[1776940334246,38.54,77427.27,2.47,-0.5993,0.00018,21.56055]
[1776940335252,38.54,77423.5,2.47,-0.59997,0.00018,21.54999]
[1776940336259,38.54,77418.02,2.47,-0.60096,0.00018,21.53448]
[1776940338535,38.54,77417.35,2.47,-0.60108,0.00018,21.53257]
[1776940344315,38.54,77420.35,2.47,-0.60054,0.00018,21.54104]
[1776940349518,38.54,77422.98,2.47,-0.60007,0.00018,21.54853]
[1776940350042,38.54,77429.9,2.47,-0.59882,0.00018,21.568]
[1776940351741,38.54,77426.83,2.47,-0.59937,0.00018,21.55942]
[1776940352685,38.55,77417.67,2.47,-0.60103,0.00018,21.5294]
[1776940354500,38.55,77417.67,2.47,-0.60103,0.00018,21.5294]
[1776940355149,38.55,77411.44,2.47,-0.60215,0.00018,21.51161]
[1776940356405,38.54,77403.7,2.47,-0.60354,0.00018,21.4892]
[1776940357409,38.54,77399.37,2.47,-0.60432,0.00018,21.47653]
[1776940362449,38.54,77397.61,2.47,-0.60466,0.00018,21.47114]
[1776940363516,38.54,77397.61,2.47,-0.60466,0.00018,21.47114]
[1776940363522,38.54,77397.61,2.47,-0.60466,0.00018,21.47114]
[1776940366478,38.53,77396.33,2.47,-0.6049,0.00018,21.46724]
[1776940366577,38.53,77395.23,2.47,-0.6051,0.00018,21.46397]
[1776940372654,38.53,77393.51,2.47,-0.60542,0.00018,21.4587]
[1776940378558,38.52,77390.35,2.47,-0.606,0.00018,21.44907]
[1776940380254,38.52,77385.56,2.47,-0.60687,0.00018,21.43476]
[1776940380653,38.52,77385.56,2.47,-0.60687,0.00018,21.43476]
[1776940380985,38.52,77385.56,2.47,-0.60687,0.00018,21.43476]
[1776940381266,38.52,77385.56,2.47,-0.60687,0.00018,21.43476]
[1776940381269,38.52,77385.56,2.47,-0.60687,0.00018,21.43476]
[1776940381306,38.52,77385.13,2.47,-0.60694,0.00018,21.43344]
[1776940383101,38.52,77373.96,2.47,-0.60895,0.00018,21.39977]
[1776940385053,38.52,77382.34,2.47,-0.60745,0.00018,21.42501]
[1776940390324,38.51,77380.88,2.47,-0.60772,0.00018,21.42049]
[1776940392666,38.51,77377.12,2.47,-0.6084,0.00018,21.4091]
[1776940395688,38.51,77380.63,2.47,-0.60777,0.00018,21.41961]
[1776940396695,38.51,77386.86,2.47,-0.60666,0.00018,21.43822]
[1776940398787,38.51,77386.84,2.47,-0.60667,0.00018,21.43812]
[1776940398815,38.51,77386.84,2.47,-0.60667,0.00018,21.43812]
[1776940398916,38.51,77386.39,2.47,-0.60675,0.00018,21.43674]
[1776940402964,38.51,77387.33,2.47,-0.60659,0.00018,21.43943]
[1776940403169,38.51,77387.33,2.47,-0.60659,0.00018,21.43943]
[1776940403220,38.51,77387.57,2.47,-0.60655,0.00018,21.44007]
[1776940404750,38.5,77381.47,2.47,-0.60765,0.00018,21.42178]
[1776940407771,38.5,77377.73,2.47,-0.60832,0.00018,21.41044]
[1776940410977,38.5,77376.96,2.47,-0.60846,0.00018,21.40807]
[1776940416834,38.5,77374.59,2.47,-0.60892,0.00018,21.39652]
[1776940419225,38.5,77376.27,2.47,-0.60862,0.00018,21.40158]
[1776940419315,38.5,77381.53,2.47,-0.60768,0.00018,21.41743]
[1776940419528,38.5,77381.53,2.47,-0.60768,0.00018,21.41743]
[1776940419711,38.5,77381.53,2.47,-0.60768,0.00018,21.41743]
[1776940419865,38.5,77381.53,2.47,-0.60768,0.00018,21.41743]
[1776940421241,38.5,77381.53,2.47,-0.60768,0.00018,21.41743]
[1776940421338,38.5,77396.39,2.47,-0.60502,0.00018,21.46155]
[1776940423863,38.5,77397.21,2.47,-0.60487,0.00018,21.46391]
[1776940423952,38.5,77397.21,2.47,-0.60487,0.00018,21.46391]
[1776940424061,38.5,77397.21,2.47,-0.60487,0.00018,21.46391]
[1776940424161,38.49,77390.55,2.47,-0.60607,0.00018,21.44416]
[1776940426317,38.49,77380.41,2.47,-0.60789,0.00018,21.41379]
[1776940427306,38.49,77380.41,2.47,-0.60789,0.00018,21.41379]
[1776940429934,38.49,77377.53,2.47,-0.60841,0.00018,21.40504]
[1776940435049,38.49,77377.1,2.47,-0.60849,0.00018,21.40368]
[1776940436983,38.49,77369.88,2.47,-0.60979,0.00018,21.38168]
[1776940438996,38.49,77367.1,2.47,-0.61029,0.00018,21.37317]
[1776940442017,38.49,77372.96,2.47,-0.60924,0.00018,21.39108]
[1776940444652,38.49,77375.41,2.47,-0.6088,0.00018,21.39851]
[1776940444841,38.49,77375.41,2.47,-0.6088,0.00018,21.39851]
[1776940445004,38.49,77375.41,2.47,-0.6088,0.00018,21.39851]
[1776940445055,38.49,77384.7,2.47,-0.60714,0.00018,21.42648]
[1776940447399,38.49,77392.14,2.47,-0.60581,0.00018,21.44859]
[1776940448067,38.49,77394.02,2.47,-0.60547,0.00018,21.45411]
[1776940450084,38.48,77388.93,2.47,-0.60639,0.00018,21.43894]
[1776940455117,38.48,77391.82,2.47,-0.60589,0.00018,21.4473]
[1776940460155,38.48,77400.08,2.47,-0.60441,0.00018,21.47146]
[1776940460447,38.48,77400.08,2.47,-0.60441,0.00018,21.47146]
[1776940461161,38.48,77405.45,2.47,-0.60345,0.00018,21.48714]
[1776940465261,38.48,77405.82,2.47,-0.60338,0.00018,21.48827]
[1776940465552,38.48,77408.01,2.47,-0.60298,0.00018,21.49464]
[1776940465812,38.48,77408.01,2.47,-0.60298,0.00018,21.49464]
[1776940466196,38.48,77408.01,2.47,-0.60298,0.00018,21.49464]
[1776940467208,38.48,77413.02,2.47,-0.60207,0.00018,21.5092]
[1776940468210,38.48,77419.08,2.47,-0.60098,0.00018,21.52657]
[1776940468749,38.48,77419.08,2.47,-0.60098,0.00018,21.52657]
[1776940472595,38.49,77417.89,2.47,-0.6012,0.00018,21.51912]
[1776940476266,38.49,77422.76,2.47,-0.60032,0.00018,21.53311]
[1776940480295,38.49,77427.27,2.47,-0.59949,0.00018,21.54596]
[1776940485329,38.5,77429.09,2.47,-0.59915,0.00018,21.55123]
[1776940490368,38.5,77427.86,2.47,-0.59936,0.00018,21.54794]
[1776940495406,38.51,77427.92,2.47,-0.59934,0.00018,21.54826]
[1776940500439,38.51,77426.88,2.47,-0.59952,0.00018,21.54551]
[1776940505473,38.51,77424.61,2.47,-0.59991,0.00018,21.53929]
[1776940509501,38.52,77428.35,2.47,-0.59923,0.00018,21.54992]
[1776940514537,38.52,77426.67,2.47,-0.59952,0.00018,21.54537]
[1776940519571,38.53,77429.12,2.47,-0.59907,0.00018,21.55238]
[1776940521249,38.53,77433.61,2.47,-0.59826,0.00018,21.56495]
[1776940525613,38.53,77428.4,2.47,-0.59919,0.00018,21.55051]
[1776940531319,38.53,77424.52,2.47,-0.5999,0.00018,21.53557]
[1776940534330,38.53,77424.66,2.47,-0.59987,0.00018,21.536]
[1776940535236,38.54,77419.08,2.47,-0.60087,0.00018,21.5203]
[1776940537698,38.53,77417.0,2.47,-0.60125,0.00018,21.51423]
[1776940542732,38.53,77418.45,2.47,-0.60099,0.00018,21.51835]
[1776940543819,38.53,77418.45,2.47,-0.60099,0.00018,21.51835]
[1776940544981,38.53,77423.66,2.47,-0.60005,0.00018,21.5331]
[1776940546763,38.53,77433.8,2.47,-0.59822,0.00018,21.56154]
[1776940547767,38.53,77436.11,2.47,-0.59781,0.00018,21.56796]
[1776940552802,38.54,77436.51,2.47,-0.59773,0.00018,21.56916]
[1776940557837,38.54,77433.97,2.47,-0.59818,0.00018,21.56225]
[1776940562251,38.54,77426.61,2.47,-0.59949,0.00018,21.54183]
[1776940567323,38.55,77428.98,2.47,-0.59906,0.00018,21.54863]
[1776940572632,38.55,77427.05,2.47,-0.59939,0.00018,21.54339]
[1776940577990,38.56,77425.35,2.47,-0.59968,0.00018,21.53882]
[1776940583489,38.56,77421.89,2.47,-0.60029,0.00018,21.52922]
[1776940583878,38.56,77422.11,2.47,-0.60025,0.00018,21.52988]
[1776940585043,38.56,77414.4,2.47,-0.60163,0.00018,21.50802]
[1776940586051,38.56,77406.06,2.47,-0.60314,0.00018,21.48399]
[1776940588157,38.56,77404.7,2.47,-0.60338,0.00018,21.47999]
[1776940590081,38.55,77394.05,2.47,-0.60531,0.00018,21.44871]
[1776940591088,38.55,77391.17,2.47,-0.60585,0.00018,21.43592]
[1776940592239,38.55,77391.17,2.47,-0.60585,0.00018,21.43592]
[1776940592543,38.55,77389.94,2.47,-0.60607,0.00018,21.4322]
[1776940596123,38.55,77385.77,2.47,-0.60683,0.00018,21.41971]
[1776940601227,38.55,77386.57,2.47,-0.60669,0.00018,21.42194]
[1776940607200,38.54,77386.87,2.47,-0.60665,0.00018,21.42266]
[1776940612237,38.54,77388.8,2.47,-0.60631,0.00018,21.42825]
[1776940617272,38.54,77388.86,2.47,-0.60631,0.00018,21.42828]
[1776940620106,38.53,77389.41,2.47,-0.60622,0.00018,21.42985]
[1776940620311,38.53,77389.34,2.47,-0.60623,0.00018,21.42961]
[1776940621304,38.53,77385.23,2.47,-0.60697,0.00018,21.41735]
[1776940621677,38.53,77385.23,2.47,-0.60697,0.00018,21.41735]
[1776940622515,38.53,77385.23,2.47,-0.60697,0.00018,21.41735]
[1776940622312,38.53,77381.44,2.47,-0.60765,0.00018,21.40595]
[1776940623315,38.53,77379.94,2.47,-0.60792,0.00018,21.40145]
[1776940624323,38.53,77384.04,2.47,-0.60719,0.00018,21.41372]
[1776940625330,38.53,77389.22,2.47,-0.60626,0.00018,21.42913]
[1776940626338,38.53,77390.94,2.47,-0.60596,0.00018,21.43415]
[1776940630364,38.53,77394.75,2.47,-0.60528,0.00018,21.44528]
[1776940631373,38.53,77398.83,2.47,-0.60455,0.00018,21.45726]
[1776940631617,38.53,77398.83,2.47,-0.60455,0.00018,21.45726]
[1776940632377,38.53,77403.42,2.47,-0.60373,0.00018,21.47064]
[1776940634676,38.53,77404.44,2.47,-0.60355,0.00018,21.47358]
[1776940638264,38.52,77403.71,2.47,-0.60368,0.00018,21.47143]
[1776940638430,38.52,77405.07,2.47,-0.60344,0.00018,21.47537]
[1776940639560,38.52,77405.07,2.47,-0.60344,0.00018,21.47537]
[1776940639569,38.52,77405.07,2.47,-0.60344,0.00018,21.47537]
[1776940639583,38.52,77414.13,2.47,-0.60181,0.00018,21.50145]
[1776940640440,38.52,77414.13,2.47,-0.60181,0.00018,21.50146]
[1776940641281,38.52,77414.13,2.47,-0.60181,0.00018,21.50146]
[1776940641441,38.52,77414.13,2.47,-0.60181,0.00018,21.50146]
[1776940641468,38.52,77414.13,2.47,-0.60181,0.00018,21.50146]
[1776940641480,38.52,77425.7,2.47,-0.59973,0.00018,21.53428]
[1776940643288,38.52,77425.7,2.47,-0.59973,0.00018,21.53431]
[1776940643455,38.53,77430.76,2.47,-0.59882,0.00018,21.54851]
[1776940644650,38.53,77432.69,2.47,-0.59847,0.00018,21.55391]
[1776940644909,38.53,77432.69,2.47,-0.59847,0.00018,21.55391]
[1776940645575,38.53,77437.63,2.47,-0.59758,0.00018,21.56762]
[1776940651515,38.53,77436.99,2.47,-0.5977,0.00018,21.56172]
[1776940654537,38.53,77430.86,2.47,-0.5988,0.00018,21.54478]
[1776940659569,38.53,77432.68,2.47,-0.59846,0.00018,21.55]
[1776940664604,38.54,77434.53,2.47,-0.59812,0.00018,21.55529]
[1776940669638,38.54,77437.24,2.47,-0.59762,0.00018,21.56294]
[1776940670012,38.54,77437.24,2.47,-0.59762,0.00018,21.56294]
[1776940670021,38.54,77432.86,2.47,-0.59841,0.00018,21.55081]
[1776940671839,38.54,77428.43,2.47,-0.59921,0.00018,21.53844]
[1776940677694,38.54,77426.9,2.47,-0.59948,0.00018,21.53414]
[1776940682386,38.54,77420.31,2.47,-0.60067,0.00018,21.51557]
[1776940685751,38.54,77425.32,2.47,-0.59977,0.00018,21.52973]
[1776940687057,38.54,77433.45,2.47,-0.5983,0.00018,21.55244]
[1776940692456,38.55,77431.34,2.47,-0.59867,0.00018,21.54672]
[1776940697835,38.55,77434.64,2.47,-0.59807,0.00018,21.55604]
[1776940699383,38.55,77434.64,2.47,-0.59807,0.00018,21.55604]
[1776940699512,38.55,77434.64,2.47,-0.59807,0.00018,21.55604]
[1776940699540,38.55,77434.64,2.47,-0.59807,0.00018,21.55604]
[1776940699603,38.55,77440.13,2.47,-0.59707,0.00018,21.57124]
[1776940699863,38.55,77440.13,2.47,-0.59707,0.00018,21.57124]
[1776940699874,38.55,77440.13,2.47,-0.59707,0.00018,21.57124]
[1776940699913,38.55,77447.0,2.47,-0.59584,0.00018,21.59001]
[1776940700763,38.55,77447.0,2.47,-0.59584,0.00018,21.59001]
[1776940700864,38.55,77457.91,2.47,-0.59386,0.00018,21.61943]
[1776940702551,38.55,77457.91,2.47,-0.59386,0.00018,21.61943]
[1776940702564,38.55,77457.91,2.47,-0.59386,0.00018,21.61943]
[1776940702623,38.55,77457.91,2.47,-0.59386,0.00018,21.61943]
[1776940702633,38.55,77457.91,2.47,-0.59386,0.00018,21.61943]
[1776940702593,38.56,77462.32,2.47,-0.59306,0.00018,21.63121]
[1776940702872,38.56,77462.32,2.47,-0.59306,0.00018,21.63121]
[1776940706303,38.56,77458.6,2.47,-0.59373,0.00018,21.62137]
[1776940711235,38.56,77445.19,2.47,-0.59616,0.00018,21.58108]
[1776940712597,38.56,77443.62,2.47,-0.59645,0.00018,21.5768]
[1776940717975,38.56,77444.29,2.47,-0.59632,0.00018,21.57867]
[1776940723011,38.56,77445.3,2.47,-0.59614,0.00018,21.58146]
[1776940728045,38.56,77447.63,2.47,-0.59572,0.00018,21.58781]
[1776940733083,38.56,77446.64,2.47,-0.5959,0.00018,21.58512]
[1776940738118,38.56,77445.42,2.47,-0.59611,0.00018,21.58182]
[1776940743152,38.56,77443.44,2.47,-0.59647,0.00018,21.57644]
[1776940748188,38.56,77443.12,2.47,-0.59652,0.00018,21.57561]
[1776940753222,38.56,77440.91,2.47,-0.59692,0.00018,21.56963]
[1776940756824,38.57,77441.93,2.47,-0.59673,0.00018,21.57246]
[1776940756886,38.57,77441.93,2.47,-0.59673,0.00018,21.57246]
[1776940757192,38.57,77441.93,2.47,-0.59673,0.00018,21.57246]
[1776940757260,38.57,77442.66,2.47,-0.5966,0.00018,21.57448]
[1776940758259,38.57,77437.41,2.47,-0.59755,0.00018,21.56005]
[1776940758872,38.57,77437.41,2.47,-0.59755,0.00018,21.56005]
[1776940759976,38.57,77435.13,2.47,-0.59796,0.00018,21.55374]
[1776940765306,38.56,77435.23,2.47,-0.59794,0.00018,21.55394]
[1776940770343,38.56,77438.51,2.47,-0.59736,0.00018,21.56293]
[1776940775378,38.56,77439.5,2.47,-0.5972,0.00018,21.56136]
[1776940781418,38.56,77438.82,2.47,-0.59733,0.00018,21.55939]
[1776940785530,38.56,77438.88,2.47,-0.59733,0.00018,21.55951]
[1776940785552,38.56,77438.64,2.47,-0.59737,0.00018,21.55881]
[1776940786531,38.56,77438.64,2.47,-0.59737,0.00018,21.55881]
[1776940786559,38.56,77440.36,2.47,-0.59706,0.00018,21.56356]
[1776940788466,38.56,77444.18,2.47,-0.59637,0.00018,21.57404]
[1776940791954,38.56,77442.72,2.47,-0.59663,0.00018,21.5701]
[1776940792496,38.56,77442.15,2.47,-0.59673,0.00018,21.56854]
[1776940794060,38.56,77445.59,2.47,-0.59611,0.00018,21.57795]
[1776940794894,38.56,77448.99,2.47,-0.5955,0.00018,21.58718]
[1776940794945,38.56,77448.99,2.47,-0.5955,0.00018,21.58718]
[1776940795516,38.56,77449.42,2.47,-0.59542,0.00018,21.58834]
[1776940796314,38.56,77449.42,2.47,-0.59542,0.00018,21.58834]
[1776940798537,38.56,77444.02,2.47,-0.59639,0.00018,21.57368]
[1776940803572,38.56,77444.46,2.47,-0.59631,0.00018,21.57491]
[1776940807603,38.56,77439.93,2.47,-0.59712,0.00018,21.56258]
[1776940812635,38.56,77439.9,2.47,-0.59713,0.00018,21.5625]
[1776940817670,38.56,77441.2,2.47,-0.59689,0.00018,21.56607]
[1776940819685,38.56,77444.94,2.47,-0.59622,0.00018,21.57629]
[1776940820696,38.56,77449.98,2.47,-0.59531,0.00018,21.58995]
[1776940825726,38.56,77448.25,2.47,-0.59563,0.00018,21.58522]
[1776940830761,38.56,77447.21,2.47,-0.59582,0.00018,21.58235]
[1776940835796,38.56,77439.75,2.47,-0.59719,0.00018,21.5577]
[1776940836805,38.56,77435.79,2.47,-0.5979,0.00018,21.54679]
[1776940841079,38.56,77435.95,2.47,-0.59787,0.00018,21.54726]
[1776940842848,38.56,77428.41,2.47,-0.59922,0.00018,21.52632]
[1776940847884,38.56,77426.0,2.47,-0.59966,0.00018,21.51957]
[1776940848693,38.56,77426.0,2.47,-0.59966,0.00018,21.51957]
[1776940853926,38.56,77424.5,2.47,-0.59993,0.00018,21.51532]
[1776940859507,38.56,77424.25,2.47,-0.59998,0.00018,21.51461]
[1776940860976,38.56,77420.51,2.47,-0.60065,0.00018,21.50409]
[1776940866011,38.56,77418.16,2.47,-0.60107,0.00018,21.49742]
[1776940870147,38.56,77418.31,2.47,-0.60104,0.00018,21.49785]
[1776940876080,38.56,77419.96,2.47,-0.60075,0.00018,21.50251]
[1776940881116,38.56,77419.87,2.47,-0.60076,0.00018,21.50223]
[1776940882123,38.56,77426.48,2.47,-0.59957,0.00018,21.52094]
[1776940883794,38.56,77427.26,2.47,-0.59942,0.00018,21.52323]
[1776940885148,38.56,77421.13,2.47,-0.60052,0.00018,21.50602]
[1776940886582,38.56,77421.13,2.47,-0.60052,0.00018,21.50602]
[1776940886611,38.56,77415.96,2.47,-0.60145,0.00018,21.49134]
[1776940888164,38.56,77412.41,2.47,-0.60209,0.00018,21.4812]
[1776940889172,38.56,77407.47,2.47,-0.60298,0.00018,21.46699]
[1776940894207,38.56,77405.96,2.47,-0.60327,0.00018,21.45836]
[1776940897230,38.56,77402.2,2.47,-0.60396,0.00018,21.44726]
[1776940900341,38.56,77401.27,2.47,-0.60413,0.00018,21.44442]
[1776940900360,38.56,77401.27,2.47,-0.60413,0.00018,21.44442]
[1776940903939,38.55,77394.04,2.47,-0.60545,0.00018,21.42295]
[1776940904933,38.55,77394.04,2.47,-0.60545,0.00018,21.42295]
[1776940905286,38.55,77394.75,2.47,-0.60532,0.00018,21.425]
[1776940910324,38.54,77393.78,2.47,-0.60551,0.00018,21.42192]
[1776940915360,38.54,77393.92,2.47,-0.6055,0.00018,21.42212]
[1776940920393,38.53,77393.24,2.47,-0.60564,0.00018,21.41993]
[1776940923415,38.53,77398.37,2.47,-0.60472,0.00018,21.43491]
[1776940928451,38.53,77398.05,2.47,-0.60479,0.00018,21.43377]
[1776940933486,38.52,77397.33,2.47,-0.60494,0.00018,21.43144]
[1776940938520,38.52,77397.35,2.47,-0.60495,0.00018,21.43128]
[1776940943555,38.51,77396.86,2.47,-0.60505,0.00018,21.42968]
[1776940948598,38.51,77394.13,2.47,-0.60555,0.00018,21.42149]
[1776940953632,38.51,77392.38,2.47,-0.60589,0.00018,21.41193]
[1776940954894,38.51,77392.38,2.47,-0.60589,0.00018,21.41193]
[1776940954952,38.51,77398.74,2.47,-0.60475,0.00018,21.43061]
[1776940957660,38.51,77405.12,2.47,-0.6036,0.00018,21.44934]
[1776940962694,38.51,77404.61,2.47,-0.60368,0.00018,21.44799]
[1776940967730,38.51,77402.17,2.47,-0.60411,0.00018,21.44101]
[1776940972918,38.52,77401.65,2.47,-0.6042,0.00018,21.43953]
[1776940972920,38.52,77401.65,2.47,-0.6042,0.00018,21.43953]
[1776940972934,38.52,77401.46,2.47,-0.60424,0.00018,21.43898]
[1776940974896,38.52,77401.46,2.47,-0.60424,0.00018,21.43901]
[1776940974908,38.52,77410.22,2.47,-0.60266,0.00018,21.4645]
[1776940977182,38.52,77411.38,2.47,-0.60244,0.00018,21.46798]
[1776940982835,38.53,77413.96,2.47,-0.60195,0.00018,21.47578]
[1776940987869,38.54,77413.53,2.47,-0.602,0.00018,21.47482]
[1776940988879,38.54,77407.56,2.47,-0.60308,0.00018,21.45766]
[1776940993912,38.54,77406.46,2.47,-0.60327,0.00018,21.45456]
[1776940995557,38.54,77406.49,2.47,-0.60326,0.00018,21.45467]
[1776940995563,38.54,77406.49,2.47,-0.60326,0.00018,21.45467]
[1776940997939,38.54,77402.52,2.47,-0.60397,0.00018,21.44317]
[1776940998569,38.54,77402.52,2.47,-0.60397,0.00018,21.44317]
[1776941000745,38.54,77400.04,2.47,-0.60442,0.00018,21.43596]
[1776941002974,38.54,77406.74,2.47,-0.60321,0.00018,21.45545]
[1776941008011,38.54,77403.02,2.47,-0.60387,0.00018,21.4448]
[1776941011609,38.55,77403.12,2.47,-0.60387,0.00018,21.44091]
[1776941012825,38.55,77402.57,2.47,-0.60397,0.00018,21.43934]
[1776941013454,38.55,77400.06,2.47,-0.60442,0.00018,21.43201]
[1776941015470,38.55,77397.47,2.47,-0.60488,0.00018,21.42442]
[1776941018078,38.55,77404.57,2.47,-0.6036,0.00018,21.44526]
[1776941023116,38.56,77404.48,2.47,-0.60359,0.00018,21.44537]
[1776941028154,38.57,77401.5,2.47,-0.6041,0.00018,21.43707]
[1776941029159,38.57,77406.3,2.47,-0.60323,0.00018,21.45108]
[1776941030167,38.57,77412.94,2.47,-0.60204,0.00018,21.47026]
[1776941035201,38.58,77415.16,2.47,-0.60162,0.00018,21.47681]
[1776941040236,38.58,77417.71,2.47,-0.60115,0.00018,21.48432]
[1776941045280,38.59,77415.59,2.47,-0.60151,0.00018,21.47856]
[1776941050314,38.6,77417.28,2.47,-0.60118,0.00018,21.48365]
[1776941053038,38.6,77418.05,2.47,-0.60104,0.00018,21.4859]
[1776941054878,38.6,77401.16,2.47,-0.60407,0.00018,21.43747]
[1776941056356,38.6,77397.25,2.47,-0.60477,0.00018,21.42598]
[1776941058349,38.6,77395.83,2.47,-0.60503,0.00018,21.42175]
[1776941058754,38.6,77395.83,2.47,-0.60503,0.00018,21.42175]
[1776941058828,38.59,77395.72,2.47,-0.60506,0.00018,21.4213]
[1776941061391,38.59,77391.85,2.47,-0.60576,0.00018,21.40979]
[1776941066426,38.58,77390.87,2.47,-0.60595,0.00018,21.40664]
[1776941071461,38.58,77390.85,2.47,-0.60599,0.00018,21.40211]
[1776941076496,38.58,77390.41,2.47,-0.60608,0.00018,21.40062]
[1776941081537,38.57,77392.0,2.47,-0.60581,0.00018,21.40514]
[1776941086570,38.57,77391.33,2.47,-0.60594,0.00018,21.40298]
[1776941091606,38.56,77391.78,2.47,-0.60588,0.00018,21.40413]
[1776941096641,38.56,77393.98,2.47,-0.60549,0.00018,21.41045]
[1776941102684,38.55,77393.62,2.47,-0.60557,0.00018,21.40915]
[1776941105704,38.55,77397.32,2.47,-0.60492,0.00018,21.41992]
[1776941108394,38.55,77397.49,2.47,-0.60489,0.00018,21.42033]
[1776941108419,38.55,77397.49,2.47,-0.60489,0.00018,21.42033]
[1776941108443,38.55,77397.49,2.47,-0.60489,0.00018,21.42033]
[1776941108724,38.55,77397.35,2.47,-0.60492,0.00018,21.41987]
[1776941109732,38.55,77402.63,2.47,-0.60397,0.00018,21.43529]
[1776941110740,38.55,77411.78,2.47,-0.60233,0.00018,21.46177]
[1776941112015,38.55,77411.78,2.47,-0.60233,0.00018,21.46177]
[1776941112066,38.55,77415.0,2.47,-0.60174,0.00018,21.47114]
[1776941115018,38.55,77414.81,2.47,-0.60177,0.00018,21.47066]
[1776941120809,38.56,77418.64,2.47,-0.60105,0.00018,21.48202]
[1776941123954,38.57,77423.72,2.47,-0.60012,0.00018,21.49655]
[1776941126852,38.57,77427.31,2.47,-0.59947,0.00018,21.50679]
[1776941132898,38.58,77430.46,2.47,-0.5989,0.00018,21.51162]
[1776941133403,38.58,77430.46,2.47,-0.5989,0.00018,21.51162]
[1776941133907,38.58,77430.6,2.47,-0.59887,0.00018,21.51201]
[1776941134909,38.58,77435.16,2.47,-0.59805,0.00018,21.52473]
[1776941135814,38.58,77435.16,2.47,-0.59805,0.00018,21.52473]
[1776941140950,38.59,77441.31,2.47,-0.59692,0.00018,21.54188]
[1776941145986,38.59,77441.91,2.47,-0.59681,0.00018,21.54367]
[1776941147623,38.59,77441.85,2.47,-0.59681,0.00018,21.54353]
[1776941147745,38.59,77441.85,2.47,-0.59681,0.00018,21.54353]
[1776941149007,38.59,77446.77,2.47,-0.59592,0.00018,21.55699]
[1776941150014,38.59,77450.66,2.47,-0.59522,0.00018,21.56754]
[1776941153189,38.59,77458.09,2.47,-0.59388,0.00018,21.5875]
[1776941155055,38.59,77464.16,2.47,-0.59278,0.00018,21.60366]
[1776941156971,38.6,77466.45,2.47,-0.59236,0.00018,21.60974]
[1776941157012,38.6,77466.45,2.47,-0.59236,0.00018,21.60974]
[1776941157086,38.6,77466.45,2.47,-0.59236,0.00018,21.60974]
[1776941157147,38.6,77469.9,2.47,-0.59173,0.00018,21.61882]
[1776941159107,38.6,77469.9,2.47,-0.59173,0.00018,21.61887]
[1776941163105,38.6,77478.38,2.47,-0.5902,0.00018,21.64077]
[1776941165119,38.59,77484.79,2.47,-0.58905,0.00018,21.65714]
[1776941170160,38.59,77485.26,2.47,-0.58898,0.00018,21.65817]
[1776941175190,38.58,77485.13,2.47,-0.58901,0.00018,21.65768]
[1776941180234,38.58,77485.07,2.47,-0.58903,0.00018,21.65739]
[1776941181231,38.58,77475.7,2.47,-0.59074,0.00018,21.63326]
[1776941182238,38.58,77471.43,2.47,-0.59151,0.00018,21.62212]
[1776941187273,38.58,77467.12,2.47,-0.59229,0.00018,21.61084]
[1776941192311,38.58,77468.13,2.47,-0.59213,0.00018,21.60927]
[1776941195326,38.58,77464.24,2.47,-0.59283,0.00018,21.59903]
[1776941196007,38.58,77460.51,2.47,-0.5935,0.00018,21.58914]
[1776941199096,38.58,77459.72,2.47,-0.59365,0.00018,21.58701]
[1776941199511,38.58,77456.58,2.47,-0.59421,0.00018,21.57867]
[1776941199526,38.58,77450.52,2.47,-0.59531,0.00018,21.56238]
[1776941201241,38.58,77450.52,2.47,-0.59531,0.00018,21.56238]
[1776941201304,38.58,77450.52,2.47,-0.59531,0.00018,21.56238]
[1776941201254,38.58,77449.32,2.47,-0.59552,0.00018,21.55918]
[1776941201380,38.58,77445.75,2.47,-0.59616,0.00018,21.54949]
[1776941204876,38.58,77444.86,2.47,-0.59632,0.00018,21.5471]
[1776941204881,38.58,77443.83,2.47,-0.59651,0.00018,21.54431]
[1776941206451,38.58,77434.76,2.47,-0.59814,0.00018,21.51941]
[1776941207464,38.58,77434.76,2.47,-0.59814,0.00018,21.51941]
[1776941209500,38.58,77433.18,2.47,-0.59842,0.00018,21.51505]
[1776941209532,38.58,77432.76,2.47,-0.5985,0.00018,21.51391]
[1776941216146,38.59,77432.2,2.47,-0.59858,0.00018,21.51259]
[1776941218490,38.59,77427.65,2.47,-0.5994,0.00018,21.49994]
[1776941221508,38.59,77427.3,2.47,-0.59946,0.00018,21.49897]
[1776941221520,38.59,77420.36,2.47,-0.60071,0.00018,21.47943]
[1776941224550,38.59,77410.51,2.47,-0.60248,0.00018,21.45129]
[1776941228562,38.58,77404.34,2.47,-0.60361,0.00018,21.43323]
[1776941233595,38.58,77402.81,2.47,-0.6039,0.00018,21.42852]
[1776941236288,38.57,77406.6,2.47,-0.60323,0.00018,21.43936]
[1776941238100,38.57,77406.6,2.47,-0.60323,0.00018,21.43936]
[1776941238110,38.57,77406.6,2.47,-0.60323,0.00018,21.43936]
[1776941239641,38.57,77400.08,2.47,-0.60441,0.00018,21.42022]
[1776941240932,38.57,77400.08,2.47,-0.60441,0.00018,21.42022]
[1776941240968,38.57,77397.26,2.47,-0.60492,0.00018,21.41191]
[1776941246363,38.56,77398.01,2.47,-0.60481,0.00018,21.4138]
[1776941251723,38.55,77400.22,2.47,-0.60445,0.00018,21.41574]
[1776941256179,38.55,77394.02,2.47,-0.60558,0.00018,21.39728]
[1776941257938,38.55,77394.02,2.47,-0.60558,0.00018,21.39728]
[1776941257988,38.55,77394.02,2.47,-0.60559,0.00018,21.3972]
[1776941258830,38.55,77389.9,2.47,-0.60633,0.00018,21.38501]
[1776941264815,38.54,77391.34,2.47,-0.60608,0.00018,21.38908]
[1776941268651,38.54,77389.91,2.47,-0.60635,0.00018,21.38474]
[1776941268846,38.54,77389.62,2.47,-0.6064,0.00018,21.38385]
[1776941270856,38.54,77385.1,2.47,-0.60722,0.00018,21.37032]
[1776941275892,38.54,77383.38,2.47,-0.60753,0.00018,21.36507]
[1776941278756,38.53,77382.99,2.47,-0.6076,0.00018,21.36387]
[1776941278911,38.53,77378.78,2.47,-0.60836,0.00018,21.35118]
[1776941283947,38.53,77380.25,2.47,-0.6081,0.00018,21.35558]
[1776941286969,38.53,77387.47,2.47,-0.6068,0.00018,21.37719]
[1776941287975,38.53,77394.1,2.47,-0.60561,0.00018,21.39684]
[1776941289990,38.53,77398.9,2.47,-0.60476,0.00018,21.4109]
[1776941295024,38.53,77396.61,2.47,-0.60518,0.00018,21.40396]
[1776941297004,38.53,77396.61,2.47,-0.60518,0.00018,21.40396]
[1776941297333,38.53,77396.61,2.47,-0.60518,0.00018,21.40396]
[1776941297355,38.53,77396.61,2.47,-0.60518,0.00018,21.40396]
[1776941297330,38.52,77397.07,2.47,-0.6051,0.00018,21.40524]
[1776941298035,38.52,77397.07,2.47,-0.6051,0.00018,21.40524]
[1776941298124,38.52,77397.07,2.47,-0.6051,0.00018,21.40524]
[1776941298180,38.52,77408.48,2.47,-0.60305,0.00018,21.43849]
[1776941298522,38.52,77408.48,2.47,-0.60305,0.00018,21.43849]
[1776941299055,38.52,77408.48,2.47,-0.60305,0.00018,21.43852]
[1776941300062,38.52,77416.3,2.47,-0.60164,0.00018,21.461]
[1776941300559,38.52,77416.3,2.47,-0.60164,0.00018,21.461]
[1776941301070,38.53,77416.1,2.47,-0.60168,0.00018,21.46048]
[1776941306104,38.53,77413.66,2.47,-0.60211,0.00018,21.45357]
[1776941311140,38.53,77412.32,2.47,-0.60237,0.00018,21.44552]
[1776941315487,38.53,77410.42,2.47,-0.60271,0.00018,21.44009]
[1776941317183,38.53,77405.92,2.47,-0.60352,0.00018,21.4271]
[1776941319197,38.53,77401.56,2.47,-0.6043,0.00018,21.41436]
[1776941324235,38.52,77397.88,2.47,-0.60498,0.00018,21.40331]
[1776941327465,38.52,77398.79,2.47,-0.60483,0.00018,21.40588]
[1776941327940,38.52,77397.8,2.47,-0.60501,0.00018,21.40291]
[1776941328264,38.52,77397.73,2.47,-0.60502,0.00018,21.40271]
[1776941329269,38.52,77401.8,2.47,-0.60429,0.00018,21.41463]
[1776941330277,38.52,77406.33,2.47,-0.60347,0.00018,21.42783]
[1776941335311,38.52,77410.27,2.47,-0.60276,0.00018,21.43928]
[1776941337472,38.52,77409.6,2.47,-0.60288,0.00018,21.43736]
[1776941341884,38.52,77410.6,2.47,-0.6027,0.00018,21.44029]
[1776941342246,38.52,77410.6,2.47,-0.6027,0.00018,21.44029]
[1776941342333,38.52,77410.6,2.47,-0.6027,0.00018,21.44029]
[1776941342379,38.52,77407.96,2.47,-0.60317,0.00018,21.4327]
[1776941343262,38.52,77407.96,2.47,-0.60317,0.00018,21.4327]
[1776941344294,38.52,77407.96,2.47,-0.60317,0.00018,21.43271]
[1776941344328,38.52,77407.96,2.47,-0.60317,0.00018,21.43271]
[1776941345278,38.52,77405.52,2.47,-0.60361,0.00018,21.42564]
[1776941350417,38.52,77400.62,2.47,-0.60449,0.00018,21.41137]
[1776941355451,38.52,77398.97,2.47,-0.60479,0.00018,21.40645]
[1776941360486,38.52,77398.67,2.47,-0.60485,0.00018,21.40548]
[1776941363508,38.52,77392.14,2.47,-0.60603,0.00018,21.38614]
[1776941365521,38.52,77392.08,2.47,-0.60605,0.00018,21.38587]
[1776941370556,38.51,77390.47,2.47,-0.60635,0.00018,21.38087]
[1776941375592,38.51,77389.23,2.47,-0.60661,0.00018,21.37272]
[1776941381651,38.5,77388.59,2.47,-0.60673,0.00018,21.37073]
[1776941385661,38.5,77383.3,2.47,-0.60769,0.00018,21.35475]
[1776941388239,38.5,77382.94,2.47,-0.60776,0.00018,21.35361]
[1776941388332,38.5,77382.36,2.47,-0.60786,0.00018,21.35184]
[1776941389077,38.5,77382.36,2.47,-0.60786,0.00018,21.35184]
[1776941389113,38.5,77384.55,2.47,-0.60747,0.00018,21.35842]
[1776941391016,38.5,77384.55,2.47,-0.60747,0.00018,21.3584]
[1776941391096,38.5,77377.9,2.47,-0.60867,0.00018,21.33833]
[1776941397454,38.5,77377.71,2.47,-0.60871,0.00018,21.33764]
[1776941402784,38.49,77378.95,2.47,-0.60849,0.00018,21.3413]
[1776941407317,38.49,77379.81,2.47,-0.60834,0.00018,21.34384]
[1776941407558,38.49,77379.81,2.47,-0.60834,0.00018,21.34384]
[1776941407525,38.49,77381.17,2.47,-0.6081,0.00018,21.34791]
[1776941407751,38.49,77381.17,2.47,-0.6081,0.00018,21.34791]
[1776941408825,38.49,77385.85,2.47,-0.60726,0.00018,21.36195]
[1776941409922,38.49,77385.85,2.47,-0.60726,0.00018,21.36195]
[1776941410240,38.49,77383.63,2.47,-0.60766,0.00018,21.35523]
[1776941411848,38.49,77378.49,2.47,-0.60859,0.00018,21.33971]
[1776941414030,38.49,77376.52,2.47,-0.60894,0.00018,21.33372]
[1776941414039,38.49,77369.14,2.47,-0.61027,0.00018,21.31119]
[1776941415488,38.49,77369.14,2.47,-0.61027,0.00018,21.31119]
[1776941415561,38.49,77362.08,2.47,-0.61154,0.00018,21.28943]
[1776941417290,38.49,77362.08,2.47,-0.61154,0.00018,21.28943]
[1776941417308,38.49,77359.97,2.47,-0.61191,0.00018,21.28293]
[1776941423477,38.49,77362.49,2.47,-0.61146,0.00018,21.29081]
[1776941427481,38.49,77359.01,2.47,-0.61207,0.00018,21.28015]
[1776941430990,38.49,77363.63,2.47,-0.61124,0.00018,21.29453]
[1776941432536,38.49,77363.63,2.47,-0.61124,0.00018,21.29453]
[1776941432651,38.5,77363.29,2.47,-0.61132,0.00018,21.28924]
[1776941434248,38.5,77386.42,2.47,-0.60717,0.00018,21.35961]
[1776941435015,38.5,77386.42,2.47,-0.60717,0.00018,21.3596]
[1776941436017,38.5,77388.47,2.47,-0.6068,0.00018,21.36571]
[1776941436843,38.5,77388.47,2.47,-0.6068,0.00018,21.36571]
[1776941437023,38.49,77387.71,2.47,-0.60694,0.00018,21.36341]
[1776941440820,38.49,77387.07,2.47,-0.60706,0.00018,21.36143]
[1776941441051,38.49,77387.51,2.47,-0.60698,0.00018,21.36272]
[1776941446087,38.49,77385.03,2.47,-0.60743,0.00018,21.35519]
[1776941447057,38.49,77385.03,2.47,-0.60743,0.00018,21.35519]
[1776941447118,38.49,77384.23,2.47,-0.60758,0.00018,21.35278]
[1776941452130,38.49,77386.66,2.47,-0.60715,0.00018,21.35999]
[1776941457165,38.49,77388.77,2.47,-0.60677,0.00018,21.3662]
[1776941459600,38.49,77389.74,2.47,-0.6066,0.00018,21.36907]
[1776941460502,38.49,77389.7,2.47,-0.60661,0.00018,21.36893]
[1776941460516,38.48,77394.1,2.47,-0.60582,0.00018,21.38194]
[1776941460801,38.48,77394.1,2.47,-0.60582,0.00018,21.38194]
[1776941462199,38.48,77406.37,2.47,-0.60361,0.00018,21.41796]
[1776941463208,38.48,77411.51,2.47,-0.60268,0.00018,21.43281]
[1776941468479,38.49,77410.64,2.47,-0.60283,0.00018,21.43048]
[1776941468566,38.49,77402.01,2.47,-0.60438,0.00018,21.4054]
[1776941473350,38.48,77393.19,2.47,-0.60598,0.00018,21.37926]
[1776941475297,38.48,77389.99,2.47,-0.60656,0.00018,21.36967]
[1776941476160,38.48,77389.99,2.47,-0.60656,0.00018,21.36967]
[1776941476299,38.48,77387.82,2.47,-0.60696,0.00018,21.36317]
[1776941477306,38.48,77384.24,2.47,-0.6076,0.00018,21.35242]
[1776941481246,38.48,77384.96,2.47,-0.60748,0.00018,21.35451]
[1776941481335,38.48,77384.51,2.47,-0.60756,0.00018,21.35314]
[1776941486369,38.48,77384.17,2.47,-0.60763,0.00018,21.35203]
[1776941487937,38.48,77382.82,2.47,-0.60787,0.00018,21.34795]
[1776941491474,38.48,77382.11,2.47,-0.608,0.00018,21.34577]
[1776941491603,38.48,77382.11,2.47,-0.608,0.00018,21.34577]
[1776941492470,38.48,77382.18,2.47,-0.60801,0.00018,21.34171]
[1776941498156,38.47,77382.63,2.47,-0.60793,0.00018,21.34299]
[1776941501474,38.47,77386.58,2.47,-0.60723,0.00018,21.3548]
[1776941506512,38.47,77387.97,2.47,-0.60698,0.00018,21.35886]
[1776941511545,38.47,77391.57,2.47,-0.60634,0.00018,21.36949]
[1776941513290,38.47,77392.13,2.47,-0.60624,0.00018,21.37113]
[1776941513560,38.47,77392.88,2.47,-0.60611,0.00018,21.37333]
[1776941515243,38.47,77391.85,2.47,-0.6063,0.00018,21.37025]
[1776941515578,38.47,77396.23,2.47,-0.60551,0.00018,21.38326]
[1776941516580,38.47,77399.85,2.47,-0.60485,0.00018,21.39395]
[1776941521615,38.47,77395.03,2.47,-0.60571,0.00018,21.37987]
[1776941526650,38.48,77395.77,2.47,-0.60557,0.00018,21.38222]
[1776941531685,38.48,77393.9,2.47,-0.60589,0.00018,21.37683]
[1776941536723,38.48,77392.39,2.47,-0.60616,0.00018,21.3725]
[1776941542910,38.48,77393.24,2.47,-0.606,0.00018,21.37511]
[1776941548508,38.49,77385.83,2.47,-0.60731,0.00018,21.35328]
[1776941552129,38.49,77383.44,2.47,-0.60776,0.00018,21.34192]
[1776941552131,38.49,77379.15,2.47,-0.60853,0.00018,21.32903]
[1776941553843,38.49,77368.45,2.47,-0.61045,0.00018,21.29645]
[1776941555608,38.49,77362.45,2.47,-0.61152,0.00018,21.27798]
[1776941558115,38.49,77362.91,2.47,-0.61144,0.00018,21.27942]
[1776941558578,38.49,77358.14,2.47,-0.61229,0.00018,21.26465]
[1776941564919,38.5,77361.46,2.47,-0.61169,0.00018,21.27512]
[1776941565926,38.5,77358.05,2.47,-0.6123,0.00018,21.26455]
[1776941566933,38.5,77354.19,2.47,-0.61298,0.00018,21.25254]
[1776941571968,38.5,77354.81,2.47,-0.61286,0.00018,21.25469]
[1776941577003,38.51,77357.32,2.47,-0.6124,0.00018,21.26273]
[1776941582043,38.51,77359.72,2.47,-0.61196,0.00018,21.27039]
[1776941587075,38.51,77362.85,2.47,-0.61138,0.00018,21.28024]
[1776941592113,38.52,77364.56,2.47,-0.61107,0.00018,21.28565]
[1776941595132,38.52,77359.58,2.47,-0.61196,0.00018,21.27033]
[1776941601173,38.52,77360.5,2.47,-0.61178,0.00018,21.27339]
[1776941606208,38.53,77361.17,2.47,-0.61165,0.00018,21.27563]
[1776941607607,38.53,77361.17,2.47,-0.61165,0.00018,21.27563]
[1776941607615,38.53,77361.17,2.47,-0.61165,0.00018,21.27563]
[1776941613258,38.53,77354.44,2.47,-0.61286,0.00018,21.25067]
[1776941614714,38.53,77354.44,2.47,-0.61286,0.00018,21.25067]
[1776941614793,38.53,77351.14,2.47,-0.61344,0.00018,21.24043]
[1776941615115,38.53,77351.14,2.47,-0.61344,0.00018,21.24043]
[1776941615271,38.53,77351.14,2.47,-0.61344,0.00018,21.24043]
[1776941620307,38.54,77348.57,2.47,-0.61389,0.00018,21.23261]
[1776941625342,38.54,77345.25,2.47,-0.61447,0.00018,21.22239]
[1776941630382,38.55,77343.12,2.47,-0.61483,0.00018,21.21596]
[1776941635413,38.55,77342.19,2.47,-0.61498,0.00018,21.21326]
[1776941640447,38.56,77343.44,2.47,-0.61474,0.00018,21.21747]
[1776941646489,38.56,77345.46,2.47,-0.61436,0.00018,21.22411]
[1776941651527,38.57,77346.11,2.47,-0.61423,0.00018,21.22637]
[1776941657566,38.57,77347.05,2.47,-0.61405,0.00018,21.22958]
[1776941662601,38.58,77346.92,2.47,-0.61406,0.00018,21.22937]
[1776941667637,38.58,77343.92,2.47,-0.61458,0.00018,21.22012]
[1776941670435,38.58,77341.27,2.47,-0.61505,0.00018,21.21182]
[1776941670657,38.58,77338.82,2.47,-0.61549,0.00018,21.20409]
[1776941675329,38.59,77338.55,2.47,-0.61554,0.00018,21.19916]
[1776941675693,38.59,77339.08,2.47,-0.61545,0.00018,21.20089]
[1776941678742,38.59,77340.84,2.47,-0.61513,0.00018,21.20657]
[1776941678818,38.59,77340.57,2.47,-0.61517,0.00018,21.20575]
[1776941681737,38.59,77333.2,2.47,-0.61648,0.00018,21.18239]
[1776941686773,38.6,77331.14,2.47,-0.61683,0.00018,21.17605]
[1776941691809,38.6,77330.33,2.47,-0.61696,0.00018,21.1737]
[1776941697891,38.61,77328.98,2.47,-0.61718,0.00018,21.16966]
[1776941702927,38.61,77328.37,2.47,-0.61727,0.00018,21.16795]
[1776941707962,38.62,77329.6,2.47,-0.61704,0.00018,21.17215]
[1776941712731,38.62,77328.25,2.47,-0.61727,0.00018,21.16794]
[1776941712755,38.62,77328.25,2.47,-0.61727,0.00018,21.16794]
[1776941712815,38.62,77327.7,2.47,-0.61736,0.00018,21.16627]
[1776941713285,38.62,77327.7,2.47,-0.61736,0.00018,21.16627]
[1776941713366,38.62,77327.7,2.47,-0.61736,0.00018,21.16627]
[1776941713667,38.62,77327.7,2.47,-0.61736,0.00018,21.16627]
[1776941713671,38.62,77317.43,2.47,-0.61919,0.00018,21.13299]
[1776941715013,38.63,77310.96,2.47,-0.62034,0.00018,21.11185]
[1776941716082,38.63,77310.96,2.47,-0.62034,0.00018,21.11185]
[1776941716167,38.63,77311.14,2.47,-0.6203,0.00018,21.11252]
[1776941717112,38.63,77311.14,2.47,-0.6203,0.00018,21.11252]
[1776941719116,38.63,77312.74,2.47,-0.62,0.00018,21.11794]
[1776941719437,38.63,77312.74,2.47,-0.62,0.00018,21.11794]
[1776941719720,38.63,77312.74,2.47,-0.62,0.00018,21.11794]
[1776941719727,38.63,77330.79,2.47,-0.61679,0.00018,21.17662]
[1776941721083,38.63,77356.97,2.47,-0.61211,0.00018,21.25926]
[1776941722754,38.63,77356.97,2.47,-0.61211,0.00018,21.25926]
[1776941722766,38.63,77348.34,2.47,-0.61365,0.00018,21.23239]
[1776941724090,38.63,77348.54,2.47,-0.61362,0.00018,21.23303]
[1776941725650,38.63,77354.75,2.47,-0.61251,0.00018,21.25244]
[1776941731139,38.64,77355.94,2.47,-0.61231,0.00018,21.25191]
[1776941735167,38.64,77359.92,2.47,-0.6116,0.00018,21.26427]
[1776941739866,38.64,77363.49,2.47,-0.61096,0.00018,21.27531]
[1776941743387,38.64,77364.91,2.47,-0.6107,0.00018,21.2797]
[1776941743469,38.64,77371.12,2.47,-0.60959,0.00018,21.29867]
[1776941745967,38.64,77371.12,2.47,-0.60959,0.00018,21.29869]
[1776941745239,38.64,77377.41,2.47,-0.60846,0.00018,21.31772]
[1776941746245,38.64,77383.88,2.47,-0.6073,0.00018,21.33711]
[1776941751283,38.64,77382.97,2.47,-0.60747,0.00018,21.33436]
[1776941756317,38.64,77378.33,2.47,-0.6083,0.00018,21.32041]
[1776941757580,38.64,77378.33,2.47,-0.6083,0.00018,21.32041]
[1776941763366,38.64,77379.63,2.47,-0.60807,0.00018,21.32429]
[1776941764590,38.64,77379.63,2.47,-0.60807,0.00018,21.32429]
[1776941766390,38.64,77387.24,2.47,-0.60671,0.00018,21.34699]
[1776941767433,38.63,77395.26,2.47,-0.60527,0.00018,21.37066]
[1776941770415,38.64,77400.42,2.47,-0.60434,0.00018,21.38583]
[1776941775450,38.64,77397.67,2.47,-0.60483,0.00018,21.37793]
[1776941776707,38.64,77397.67,2.47,-0.60483,0.00018,21.37793]
[1776941776779,38.64,77403.45,2.47,-0.60378,0.00018,21.39481]
[1776941778245,38.64,77403.45,2.47,-0.60378,0.00018,21.39486]
[1776941782731,38.65,77399.68,2.47,-0.60445,0.00018,21.38406]
[1776941787533,38.65,77395.75,2.47,-0.60514,0.00018,21.37271]
[1776941792568,38.65,77393.69,2.47,-0.60552,0.00018,21.36254]
[1776941796597,38.65,77388.8,2.47,-0.60639,0.00018,21.34822]
[1776941798610,38.66,77384.24,2.47,-0.60721,0.00018,21.33471]
[1776941804653,38.66,77384.76,2.47,-0.60711,0.00018,21.3364]
[1776941808680,38.66,77379.8,2.47,-0.60799,0.00018,21.32161]
[1776941813720,38.66,77381.62,2.47,-0.60767,0.00018,21.32695]
[1776941818757,38.65,77383.84,2.47,-0.60728,0.00018,21.33344]
[1776941822783,38.65,77392.99,2.47,-0.60565,0.00018,21.36046]
[1776941823790,38.65,77396.62,2.47,-0.605,0.00018,21.37111]
[1776941828001,38.65,77405.93,2.47,-0.60332,0.00018,21.39824]
[1776941828335,38.65,77405.93,2.47,-0.60332,0.00018,21.39824]
[1776941828837,38.65,77405.93,2.47,-0.60332,0.00018,21.39832]
[1776941830847,38.66,77410.6,2.47,-0.60247,0.00018,21.41191]
[1776941834876,38.66,77414.38,2.47,-0.60177,0.00018,21.42299]
[1776941839913,38.67,77417.17,2.47,-0.60125,0.00018,21.43125]
[1776941842944,38.68,77411.66,2.47,-0.60222,0.00018,21.41575]
[1776941847973,38.69,77411.54,2.47,-0.60222,0.00018,21.41577]
[1776941853007,38.69,77413.21,2.47,-0.60192,0.00018,21.41663]
[1776941858043,38.7,77414.68,2.47,-0.60163,0.00018,21.42116]
[1776941863077,38.71,77418.13,2.47,-0.60099,0.00018,21.43128]
[1776941866100,38.72,77422.24,2.47,-0.60023,0.00018,21.44306]
[1776941867106,38.72,77427.12,2.47,-0.59935,0.00018,21.45678]
[1776941867669,38.72,77427.12,2.47,-0.59935,0.00018,21.45678]
[1776941873148,38.72,77426.13,2.47,-0.59951,0.00018,21.45431]
[1776941878182,38.73,77425.27,2.47,-0.59965,0.00018,21.45216]
[1776941883490,38.74,77427.59,2.47,-0.59921,0.00018,21.45883]
[1776941883588,38.74,77427.59,2.47,-0.59921,0.00018,21.45883]
[1776941883755,38.74,77433.6,2.47,-0.59813,0.00018,21.47553]
[1776941884230,38.74,77433.6,2.47,-0.59813,0.00018,21.47553]
[1776941884255,38.74,77443.74,2.47,-0.5963,0.00018,21.50332]
[1776941886132,38.74,77443.04,2.47,-0.59643,0.00018,21.50148]
[1776941886700,38.74,77443.04,2.47,-0.59643,0.00018,21.50148]
[1776941886739,38.74,77433.38,2.47,-0.59816,0.00018,21.47502]
[1776941888280,38.74,77432.24,2.47,-0.59836,0.00018,21.47194]
[1776941889350,38.74,77432.24,2.47,-0.59836,0.00018,21.47194]
[1776941891965,38.74,77430.42,2.47,-0.59868,0.00018,21.46702]
[1776941893221,38.75,77430.42,2.47,-0.59868,0.00018,21.46706]
[1776941893317,38.75,77424.21,2.47,-0.59979,0.00018,21.44981]
[1776941896338,38.75,77433.52,2.47,-0.59811,0.00018,21.47583]
[1776941897345,38.75,77438.72,2.47,-0.59717,0.00018,21.49014]
[1776941902380,38.76,77440.36,2.47,-0.59686,0.00018,21.49476]
[1776941907686,38.76,77443.37,2.47,-0.59631,0.00018,21.50307]
[1776941913458,38.76,77443.27,2.47,-0.59634,0.00018,21.49875]
[1776941918492,38.77,77442.75,2.47,-0.59642,0.00018,21.49747]
[1776941921986,38.77,77443.22,2.47,-0.59633,0.00018,21.49882]
[1776941922056,38.77,77439.23,2.47,-0.59705,0.00018,21.48799]
[1776941927555,38.77,77441.18,2.47,-0.59668,0.00018,21.49346]
[1776941932592,38.78,77442.79,2.47,-0.59639,0.00018,21.49797]
[1776941937626,38.78,77442.85,2.47,-0.59636,0.00018,21.49826]
[1776941942661,38.79,77442.78,2.47,-0.59637,0.00018,21.4982]
[1776941947698,38.79,77440.39,2.47,-0.59679,0.00018,21.49183]
[1776941952731,38.79,77439.63,2.47,-0.59691,0.00018,21.48992]
[1776941957765,38.8,77440.5,2.47,-0.59675,0.00018,21.49245]
[1776941962805,38.8,77440.75,2.47,-0.59669,0.00018,21.49329]
[1776941963808,38.8,77435.62,2.47,-0.59761,0.00018,21.47931]
[1776941965822,38.81,77422.82,2.47,-0.5999,0.00018,21.44395]
[1776941966275,38.81,77422.82,2.47,-0.5999,0.00018,21.44395]
[1776941966831,38.81,77419.14,2.47,-0.60056,0.00018,21.43368]
[1776941967836,38.81,77414.65,2.47,-0.60136,0.00018,21.42107]
[1776941968241,38.81,77414.65,2.47,-0.60136,0.00018,21.42107]
[1776941968314,38.81,77414.65,2.47,-0.60136,0.00018,21.42107]
[1776941968842,38.81,77411.14,2.47,-0.60199,0.00018,21.4111]
[1776941970857,38.81,77407.93,2.47,-0.60256,0.00018,21.40195]
[1776941970950,38.81,77407.43,2.47,-0.60265,0.00018,21.40053]
[1776941973109,38.81,77407.43,2.47,-0.60267,0.00018,21.39628]
[1776941973139,38.81,77408.46,2.47,-0.60248,0.00018,21.39923]
[1776941974140,38.81,77408.46,2.47,-0.60248,0.00018,21.39923]
[1776941974194,38.81,77420.63,2.47,-0.6003,0.00018,21.43377]
[1776941975167,38.81,77420.63,2.47,-0.6003,0.00018,21.43377]
[1776941974916,38.81,77421.9,2.47,-0.60007,0.00018,21.43739]
[1776941979919,38.82,77420.99,2.47,-0.60021,0.00018,21.43511]
[1776941984954,38.83,77420.05,2.47,-0.60036,0.00018,21.43274]
[1776941989989,38.83,77421.06,2.47,-0.60016,0.00018,21.43583]
[1776941995032,38.84,77419.08,2.47,-0.6005,0.00018,21.43054]
[1776942000111,38.85,77418.94,2.47,-0.6005,0.00018,21.43039]
[1776942001229,38.85,77418.94,2.47,-0.6005,0.00018,21.43039]
[1776942001423,38.85,77419.11,2.47,-0.60047,0.00018,21.43087]
[1776942001467,38.85,77419.11,2.47,-0.60047,0.00018,21.43087]
[1776942001567,38.85,77419.11,2.47,-0.60047,0.00018,21.43087]
[1776942001664,38.85,77419.11,2.47,-0.60047,0.00018,21.43087]
[1776942002123,38.85,77419.11,2.47,-0.60047,0.00018,21.43087]
[1776942002129,38.85,77454.35,2.47,-0.59415,0.00018,21.52715]
[1776942002405,38.85,77454.35,2.47,-0.59415,0.00018,21.52715]
[1776942002452,38.85,77454.35,2.47,-0.59415,0.00018,21.52715]
[1776942003116,38.85,77454.35,2.47,-0.59414,0.00018,21.52721]
[1776942003604,38.85,77454.35,2.47,-0.59414,0.00018,21.52721]
[1776942004199,38.85,77454.35,2.47,-0.59414,0.00018,21.52721]
[1776942004266,38.85,77454.35,2.47,-0.59414,0.00018,21.52721]
[1776942004121,38.85,77450.88,2.47,-0.59477,0.00018,21.51797]
[1776942004753,38.85,77450.88,2.47,-0.59477,0.00018,21.51797]
[1776942004932,38.85,77450.88,2.47,-0.59477,0.00018,21.51797]
[1776942005126,38.85,77452.38,2.47,-0.5945,0.00018,21.52197]
[1776942006135,38.85,77460.71,2.47,-0.593,0.00018,21.54402]
[1776942007140,38.85,77461.64,2.47,-0.59283,0.00018,21.54648]
[1776942008579,38.85,77461.07,2.47,-0.59293,0.00018,21.545]
[1776942009213,38.85,77453.35,2.47,-0.59432,0.00018,21.52462]
[1776942013513,38.85,77452.08,2.47,-0.59454,0.00018,21.52127]
[1776942013574,38.85,77452.08,2.47,-0.59454,0.00018,21.52127]
[1776942017271,38.85,77452.12,2.47,-0.59453,0.00018,21.5214]
[1776942019226,38.85,77444.61,2.47,-0.59588,0.00018,21.50127]
[1776942020133,38.85,77444.61,2.47,-0.59588,0.00018,21.50127]
[1776942022247,38.85,77448.31,2.47,-0.59522,0.00018,21.51125]
[1776942028287,38.85,77448.75,2.47,-0.59514,0.00018,21.51246]
[1776942033323,38.85,77448.45,2.47,-0.59521,0.00018,21.50745]
[1776942034330,38.85,77452.49,2.47,-0.59448,0.00018,21.51825]
[1776942034596,38.85,77452.49,2.47,-0.59448,0.00018,21.51825]
[1776942034672,38.85,77452.49,2.47,-0.59448,0.00018,21.51825]
[1776942034852,38.85,77452.49,2.47,-0.59448,0.00018,21.51825]
[1776942034946,38.85,77452.49,2.47,-0.59448,0.00018,21.51825]
[1776942035122,38.85,77452.49,2.47,-0.59448,0.00018,21.51825]
[1776942035170,38.85,77452.49,2.47,-0.59448,0.00018,21.51825]
[1776942035337,38.85,77460.14,2.47,-0.5931,0.00018,21.53851]
[1776942037227,38.85,77463.2,2.47,-0.59255,0.00018,21.54655]
[1776942037256,38.85,77463.2,2.47,-0.59255,0.00018,21.54655]
[1776942037305,38.85,77463.2,2.47,-0.59255,0.00018,21.54655]
[1776942037353,38.85,77464.93,2.47,-0.59224,0.00018,21.55109]
[1776942038325,38.85,77464.93,2.47,-0.59224,0.00018,21.55109]
[1776942038373,38.86,77470.1,2.47,-0.59131,0.00018,21.56455]
[1776942042352,38.86,77470.62,2.47,-0.5912,0.00018,21.566]
[1776942042387,38.86,77477.97,2.47,-0.58988,0.00018,21.58488]
[1776942042407,38.86,77477.97,2.47,-0.58988,0.00018,21.58488]
[1776942043398,38.86,77479.4,2.47,-0.58962,0.00018,21.58852]
[1776942045411,38.86,77483.17,2.47,-0.58894,0.00018,21.59806]
[1776942048429,38.86,77494.05,2.47,-0.58699,0.00018,21.62528]
[1776942049437,38.86,77494.62,2.47,-0.58688,0.00018,21.62667]
[1776942053355,38.85,77496.03,2.47,-0.58664,0.00018,21.63009]
[1776942055477,38.85,77502.88,2.47,-0.5854,0.00018,21.64689]
[1776942057433,38.85,77502.88,2.47,-0.5854,0.00018,21.64689]
[1776942061411,38.85,77504.76,2.47,-0.58507,0.00018,21.65144]
[1776942061661,38.85,77502.95,2.47,-0.58539,0.00018,21.64701]
[1776942061825,38.85,77502.95,2.47,-0.58539,0.00018,21.64701]
[1776942062320,38.85,77502.95,2.47,-0.58539,0.00018,21.64701]
[1776942062361,38.85,77502.95,2.47,-0.58539,0.00018,21.64701]
[1776942062423,38.85,77502.95,2.47,-0.58539,0.00018,21.64701]
[1776942062426,38.85,77483.48,2.47,-0.58891,0.00018,21.59861]
[1776942062586,38.85,77483.48,2.47,-0.58891,0.00018,21.59861]
[1776942062768,38.85,77483.48,2.47,-0.58891,0.00018,21.59861]
[1776942062980,38.85,77483.48,2.47,-0.58891,0.00018,21.59861]
[1776942063137,38.85,77483.48,2.47,-0.58891,0.00018,21.59861]
[1776942063238,38.85,77457.27,2.47,-0.59363,0.00018,21.53082]
[1776942063871,38.85,77457.27,2.47,-0.59363,0.00018,21.53082]
[1776942063918,38.85,77454.44,2.47,-0.59413,0.00018,21.52339]
[1776942064548,38.85,77454.44,2.47,-0.59413,0.00018,21.52341]
[1776942066593,38.85,77452.16,2.47,-0.59454,0.00018,21.51735]
[1776942066644,38.85,77452.16,2.47,-0.59454,0.00018,21.51735]
[1776942066671,38.85,77453.5,2.47,-0.5943,0.00018,21.52091]
[1776942072202,38.85,77452.44,2.47,-0.59449,0.00018,21.51811]
[1776942077685,38.85,77453.12,2.47,-0.59437,0.00018,21.51993]
[1776942078678,38.85,77450.29,2.47,-0.59487,0.00018,21.51238]
[1776942083762,38.85,77450.4,2.47,-0.59485,0.00018,21.5127]
[1776942083821,38.85,77444.2,2.47,-0.59597,0.00018,21.49605]
[1776942086382,38.85,77444.4,2.47,-0.59593,0.00018,21.49661]
[1776942086419,38.85,77444.4,2.47,-0.59593,0.00018,21.49661]
[1776942092342,38.86,77445.56,2.47,-0.59573,0.00018,21.4956]
[1776942095724,38.86,77448.7,2.47,-0.59517,0.00018,21.50407]
[1776942102412,38.86,77450.05,2.47,-0.59491,0.00018,21.50779]
[1776942107859,38.86,77451.22,2.47,-0.5947,0.00018,21.51099]
[1776942112819,38.87,77452.12,2.47,-0.59453,0.00018,21.51346]
[1776942117933,38.87,77454.16,2.47,-0.59416,0.00018,21.51896]
[1776942119906,38.87,77454.16,2.47,-0.59416,0.00018,21.51896]
[1776942123489,38.87,77454.71,2.47,-0.59406,0.00018,21.52047]
[1776942128225,38.87,77453.9,2.47,-0.5942,0.00018,21.51841]
[1776942128249,38.87,77453.9,2.47,-0.5942,0.00018,21.51841]
[1776942128356,38.87,77453.9,2.47,-0.5942,0.00018,21.51841]
[1776942128543,38.87,77461.47,2.47,-0.59283,0.00018,21.5384]
[1776942130155,38.87,77461.47,2.47,-0.59283,0.00018,21.5384]
[1776942130246,38.87,77475.95,2.47,-0.59023,0.00018,21.57594]
[1776942132139,38.87,77475.95,2.47,-0.59022,0.00018,21.57596]
[1776942132150,38.87,77468.21,2.47,-0.59162,0.00018,21.55603]
[1776942133857,38.87,77468.21,2.47,-0.59162,0.00018,21.55604]
[1776942133893,38.87,77468.21,2.47,-0.59162,0.00018,21.55604]
[1776942138070,38.87,77463.55,2.47,-0.59245,0.00018,21.54393]
[1776942139078,38.87,77459.06,2.47,-0.59326,0.00018,21.53216]
[1776942141143,38.87,77456.17,2.47,-0.59378,0.00018,21.52454]
[1776942147133,38.88,77454.53,2.47,-0.59407,0.00018,21.52028]
[1776942152168,38.88,77455.83,2.47,-0.59385,0.00018,21.51955]
[1776942157206,38.88,77456.71,2.47,-0.59368,0.00018,21.52194]
[1776942158008,38.88,77456.71,2.47,-0.59368,0.00018,21.52194]
[1776942158073,38.88,77456.71,2.47,-0.59368,0.00018,21.52194]
[1776942161437,38.88,77462.14,2.47,-0.59271,0.00018,21.53627]
[1776942162204,38.88,77462.14,2.47,-0.59271,0.00018,21.53627]
[1776942167274,38.88,77462.6,2.47,-0.59262,0.00018,21.5375]
[1776942172309,38.88,77462.09,2.47,-0.59271,0.00018,21.53619]
[1776942175334,38.88,77466.97,2.47,-0.59183,0.00018,21.54892]
[1776942181299,38.88,77467.49,2.47,-0.59174,0.00018,21.5503]
[1776942181400,38.89,77466.67,2.47,-0.59188,0.00018,21.54819]
[1776942186408,38.89,77466.38,2.47,-0.59193,0.00018,21.54748]
[1776942191444,38.89,77463.93,2.47,-0.59237,0.00018,21.54115]
[1776942191844,38.89,77463.93,2.47,-0.59237,0.00018,21.54115]
[1776942191869,38.89,77463.93,2.47,-0.59237,0.00018,21.54115]
[1776942191944,38.89,77463.93,2.47,-0.59237,0.00018,21.54115]
[1776942192450,38.89,77463.97,2.47,-0.59236,0.00018,21.54126]
[1776942194464,38.89,77474.13,2.47,-0.59053,0.00018,21.56754]
[1776942195894,38.89,77471.72,2.47,-0.59097,0.00018,21.56133]
[1776942196482,38.89,77472.09,2.47,-0.5909,0.00018,21.56231]
[1776942196976,38.89,77472.09,2.47,-0.5909,0.00018,21.56231]
[1776942197048,38.89,77472.09,2.47,-0.5909,0.00018,21.56231]
[1776942197487,38.89,77478.77,2.47,-0.58969,0.00018,21.57943]
[1776942199499,38.89,77481.72,2.47,-0.58916,0.00018,21.58701]
[1776942201509,38.89,77480.98,2.47,-0.58929,0.00018,21.58518]
[1776942201540,38.89,77474.92,2.47,-0.59037,0.00018,21.56978]
[1776942206597,38.9,77473.81,2.47,-0.59056,0.00018,21.56707]
[1776942208660,38.9,77472.74,2.47,-0.59075,0.00018,21.56443]
[1776942209772,38.9,77475.43,2.47,-0.59026,0.00018,21.57136]
[1776942209833,38.9,77475.43,2.47,-0.59026,0.00018,21.57136]
[1776942211584,38.91,77480.02,2.47,-0.58945,0.00018,21.5789]
[1776942213599,38.9,77486.31,2.47,-0.58832,0.00018,21.59473]
[1776942218633,38.9,77485.61,2.47,-0.58845,0.00018,21.59289]
[1776942220648,38.9,77480.46,2.47,-0.58938,0.00018,21.57988]
[1776942223668,38.9,77474.67,2.47,-0.59042,0.00018,21.56508]
[1776942224295,38.9,77474.67,2.47,-0.59042,0.00018,21.56508]
[1776942228400,38.9,77473.81,2.47,-0.59059,0.00018,21.56276]
[1776942230717,38.89,77480.04,2.47,-0.58947,0.00018,21.57858]
[1776942232731,38.89,77483.49,2.47,-0.58886,0.00018,21.58725]
[1776942237765,38.89,77480.17,2.47,-0.58947,0.00018,21.57864]
[1776942243418,38.88,77477.27,2.47,-0.59001,0.00018,21.57103]
[1776942248845,38.87,77479.06,2.47,-0.5897,0.00018,21.57547]
[1776942253886,38.87,77480.3,2.47,-0.58948,0.00018,21.57851]
[1776942255932,38.87,77482.92,2.47,-0.58901,0.00018,21.58513]
[1776942259916,38.87,77487.54,2.47,-0.58819,0.00018,21.59666]
[1776942260016,38.87,77492.44,2.47,-0.58731,0.00018,21.60887]
[1776942261937,38.87,77499.51,2.47,-0.58603,0.00018,21.62642]
[1776942265285,38.87,77503.7,2.47,-0.58525,0.00018,21.63684]
[1776942271000,38.88,77503.16,2.47,-0.58535,0.00018,21.63152]
[1776942276035,38.89,77502.59,2.47,-0.58544,0.00018,21.63034]
[1776942279145,38.89,77502.6,2.47,-0.58543,0.00018,21.63045]
[1776942285099,38.9,77504.62,2.47,-0.58504,0.00018,21.63567]
[1776942290134,38.91,77504.66,2.47,-0.58501,0.00018,21.63598]
[1776942293790,38.91,77510.36,2.47,-0.58397,0.00018,21.64992]
[1776942298189,38.92,77514.32,2.47,-0.58324,0.00018,21.65957]
[1776942303225,38.92,77517.95,2.47,-0.58257,0.00018,21.66836]
[1776942308261,38.93,77521.23,2.47,-0.58197,0.00018,21.67626]
[1776942311284,38.93,77515.05,2.47,-0.58307,0.00018,21.66172]
[1776942312290,38.94,77509.66,2.47,-0.58404,0.00018,21.64886]
[1776942315362,38.94,77511.6,2.47,-0.58369,0.00018,21.65361]
[1776942315436,38.94,77511.6,2.47,-0.58369,0.00018,21.65361]
[1776942321607,38.95,77514.68,2.47,-0.58311,0.00018,21.66116]
[1776942326939,38.94,77512.62,2.47,-0.5835,0.00018,21.65604]
[1776942327099,38.94,77512.62,2.47,-0.5835,0.00018,21.65604]
[1776942328401,38.94,77508.16,2.47,-0.58431,0.00018,21.6453]
[1776942329409,38.94,77503.53,2.47,-0.58515,0.00018,21.6341]
[1776942332431,38.94,77499.57,2.47,-0.58588,0.00018,21.6202]
[1776942333436,38.94,77493.74,2.47,-0.58693,0.00018,21.6058]
[1776942335451,38.93,77489.23,2.47,-0.58775,0.00018,21.59453]
[1776942337465,38.93,77483.53,2.47,-0.58878,0.00018,21.58018]
[1776942339787,38.93,77478.19,2.47,-0.58975,0.00018,21.5666]
[1776942340552,38.93,77478.19,2.47,-0.58975,0.00018,21.5666]
[1776942342006,38.93,77477.02,2.47,-0.58995,0.00018,21.56369]
[1776942345521,38.94,77470.59,2.47,-0.5911,0.00018,21.54731]
[1776942348542,38.94,77465.69,2.47,-0.59198,0.00018,21.5347]
[1776942353576,38.94,77462.37,2.47,-0.59257,0.00018,21.52612]
[1776942358163,38.94,77461.47,2.47,-0.59273,0.00018,21.5238]
[1776942358278,38.94,77461.47,2.47,-0.59273,0.00018,21.5238]
[1776942358340,38.94,77461.47,2.47,-0.59273,0.00018,21.5238]
[1776942359619,38.94,77456.74,2.47,-0.59358,0.00018,21.5114]
[1776942361216,38.94,77454.81,2.47,-0.59392,0.00018,21.5063]
[1776942361632,38.94,77452.96,2.47,-0.59426,0.00018,21.5014]
[1776942366670,38.94,77459.41,2.47,-0.5931,0.00018,21.51842]
[1776942371702,38.94,77460.61,2.47,-0.59288,0.00018,21.52161]
[1776942376740,38.94,77460.66,2.47,-0.59287,0.00018,21.52175]
[1776942381777,38.94,77460.12,2.47,-0.59296,0.00018,21.52037]
[1776942386811,38.94,77460.0,2.47,-0.59298,0.00018,21.52008]
[1776942392853,38.95,77461.45,2.47,-0.59274,0.00018,21.51968]
[1776942397888,38.95,77459.93,2.47,-0.59301,0.00018,21.51574]
[1776942400911,38.95,77456.18,2.47,-0.59368,0.00018,21.50589]
[1776942405943,38.95,77455.56,2.47,-0.59379,0.00018,21.50425]
[1776942410979,38.95,77458.88,2.47,-0.5932,0.00018,21.51299]
[1776942416015,38.95,77458.23,2.47,-0.59331,0.00018,21.51128]
[1776942421050,38.95,77451.9,2.47,-0.59445,0.00018,21.49456]
[1776942422263,38.95,77451.9,2.47,-0.59445,0.00018,21.49456]
[1776942422334,38.95,77451.9,2.47,-0.59445,0.00018,21.49456]
[1776942422710,38.95,77451.9,2.47,-0.59445,0.00018,21.49456]
[1776942422968,38.95,77435.35,2.47,-0.59742,0.00018,21.45]
[1776942423713,38.95,77435.35,2.47,-0.59742,0.00018,21.45]
[1776942423798,38.95,77435.35,2.47,-0.59742,0.00018,21.45]
[1776942423894,38.95,77425.68,2.47,-0.59915,0.00018,21.42342]
[1776942424720,38.95,77428.77,2.47,-0.59859,0.00018,21.43201]
[1776942425353,38.95,77428.77,2.47,-0.59859,0.00018,21.43201]
[1776942425536,38.95,77434.97,2.47,-0.59748,0.00018,21.44905]
[1776942427098,38.95,77439.64,2.47,-0.59664,0.00018,21.46178]
[1776942432132,38.95,77433.74,2.47,-0.59769,0.00018,21.44584]
[1776942434791,38.96,77434.23,2.47,-0.59759,0.00018,21.4473]
[1776942440188,38.96,77437.48,2.47,-0.597,0.00018,21.45634]
[1776942445223,38.97,77440.01,2.47,-0.59653,0.00018,21.46337]
[1776942449251,38.97,77444.0,2.47,-0.59581,0.00018,21.47427]
[1776942450300,38.97,77462.37,2.47,-0.59251,0.00018,21.52294]
[1776942451521,38.97,77462.37,2.47,-0.59251,0.00018,21.52294]
[1776942451707,38.97,77462.37,2.47,-0.59251,0.00018,21.52294]
[1776942451800,38.97,77463.6,2.47,-0.5923,0.00018,21.52193]
[1776942452945,38.97,77469.34,2.47,-0.59127,0.00018,21.53681]
[1776942453979,38.97,77469.34,2.47,-0.59127,0.00018,21.53681]
[1776942455082,38.97,77469.52,2.47,-0.59124,0.00018,21.53727]
[1776942455938,38.97,77469.7,2.47,-0.59121,0.00018,21.53773]
[1776942460980,38.97,77472.77,2.47,-0.59065,0.00018,21.54561]
[1776942465988,38.97,77470.02,2.47,-0.59115,0.00018,21.53856]
[1776942471360,38.97,77468.24,2.47,-0.59147,0.00018,21.53399]
[1776942476412,38.97,77465.97,2.47,-0.59187,0.00018,21.52813]
[1776942481028,38.97,77465.09,2.47,-0.59203,0.00018,21.52584]
[1776942481049,38.97,77467.77,2.47,-0.59155,0.00018,21.53278]
[1776942481057,38.97,77467.77,2.47,-0.59155,0.00018,21.53278]
[1776942481117,38.97,77467.77,2.47,-0.59155,0.00018,21.53278]
[1776942481150,38.97,77467.77,2.47,-0.59155,0.00018,21.53278]
[1776942481212,38.97,77467.77,2.47,-0.59155,0.00018,21.53278]
[1776942481325,38.97,77467.77,2.47,-0.59155,0.00018,21.53278]
[1776942481333,38.97,77467.77,2.47,-0.59155,0.00018,21.53278]
[1776942481336,38.97,77467.77,2.47,-0.59155,0.00018,21.53278]
[1776942481428,38.97,77467.77,2.47,-0.59155,0.00018,21.53278]
[1776942481613,38.97,77467.77,2.47,-0.59155,0.00018,21.53278]
[1776942481801,38.97,77467.77,2.47,-0.59155,0.00018,21.53278]
[1776942481830,38.97,77467.77,2.47,-0.59155,0.00018,21.53278]
[1776942481957,38.97,77467.77,2.47,-0.59155,0.00018,21.53278]
[1776942482018,38.97,77486.53,2.47,-0.58817,0.00018,21.58053]
[1776942482134,38.97,77486.53,2.47,-0.58817,0.00018,21.58053]
[1776942482195,38.97,77486.53,2.47,-0.58817,0.00018,21.58053]
[1776942482251,38.97,77486.53,2.47,-0.58817,0.00018,21.58053]
[1776942482482,38.97,77486.53,2.47,-0.58818,0.00018,21.58049]
[1776942483255,38.97,77486.53,2.47,-0.58818,0.00018,21.58049]
[1776942484403,38.97,77483.98,2.47,-0.58864,0.00018,21.57407]
[1776942484473,38.97,77483.98,2.47,-0.58864,0.00018,21.57407]
[1776942484497,38.97,77482.92,2.47,-0.58883,0.00018,21.57137]
[1776942489531,38.97,77480.36,2.47,-0.5893,0.00018,21.56475]
[1776942494568,38.96,77477.98,2.47,-0.58975,0.00018,21.55856]
[1776942499606,38.96,77475.93,2.47,-0.59013,0.00018,21.55318]
[1776942504640,38.95,77474.64,2.47,-0.59037,0.00018,21.54972]
[1776942508668,38.95,77478.81,2.47,-0.58963,0.00018,21.56022]
[1776942513703,38.94,77475.79,2.47,-0.59021,0.00018,21.5481]
[1776942518739,38.94,77475.86,2.47,-0.59021,0.00018,21.5481]
[1776942523775,38.93,77474.86,2.47,-0.5904,0.00018,21.54536]
[1776942528809,38.92,77473.25,2.47,-0.59071,0.00018,21.54104]
[1776942533843,38.92,77471.6,2.47,-0.59102,0.00018,21.53661]
[1776942538877,38.91,77471.02,2.47,-0.59114,0.00018,21.53494]
[1776942541973,38.91,77467.89,2.47,-0.59171,0.00018,21.52677]
[1776942543913,38.91,77453.98,2.47,-0.59421,0.00018,21.49027]
[1776942544217,38.91,77453.98,2.47,-0.59421,0.00018,21.49027]
[1776942544922,38.91,77454.39,2.47,-0.59414,0.00018,21.49138]
[1776942545430,38.91,77454.39,2.47,-0.59414,0.00018,21.49138]
[1776942545563,38.91,77454.39,2.47,-0.59414,0.00018,21.49138]
[1776942545927,38.91,77452.09,2.47,-0.59455,0.00018,21.4853]
[1776942547941,38.91,77447.67,2.47,-0.59534,0.00018,21.47354]
[1776942550966,38.91,77451.91,2.47,-0.59458,0.00018,21.4849]
[1776942553983,38.92,77456.19,2.47,-0.5938,0.00018,21.49631]
[1776942555999,38.92,77460.0,2.47,-0.59311,0.00018,21.5064]
[1776942561032,38.92,77464.74,2.47,-0.59225,0.00018,21.51898]
[1776942566068,38.93,77463.6,2.47,-0.59243,0.00018,21.51621]
[1776942571105,38.93,77463.41,2.47,-0.59247,0.00018,21.51166]
[1776942576138,38.94,77465.42,2.47,-0.5921,0.00018,21.51709]
[1776942582016,38.94,77465.58,2.47,-0.59206,0.00018,21.51767]
[1776942582850,38.95,77460.0,2.47,-0.59305,0.00018,21.50322]
[1776942583853,38.95,77448.77,2.47,-0.59507,0.00018,21.47352]
[1776942585845,38.95,77445.77,2.47,-0.5956,0.00018,21.46549]
[1776942590235,38.95,77450.56,2.47,-0.59474,0.00018,21.4783]
[1776942595916,38.95,77452.4,2.47,-0.59441,0.00018,21.48324]
[1776942601315,38.95,77449.86,2.47,-0.59486,0.00018,21.47649]
[1776942602322,38.95,77445.3,2.47,-0.59568,0.00018,21.46429]
[1776942607359,38.95,77445.97,2.47,-0.59556,0.00018,21.46612]
[1776942613401,38.95,77448.13,2.47,-0.59517,0.00018,21.47195]
[1776942618434,38.95,77450.0,2.47,-0.59483,0.00018,21.47699]
[1776942623469,38.96,77451.8,2.47,-0.5945,0.00018,21.48184]
[1776942628504,38.96,77453.64,2.47,-0.59417,0.00018,21.48677]
[1776942633604,38.96,77458.15,2.47,-0.59337,0.00018,21.49449]
[1776942638844,38.96,77460.29,2.47,-0.59299,0.00018,21.50013]
[1776942638968,38.96,77469.82,2.47,-0.59127,0.00018,21.52491]
[1776942639641,38.96,77469.82,2.47,-0.59127,0.00018,21.52492]
[1776942642660,38.96,77474.29,2.47,-0.59046,0.00018,21.53646]
[1776942647694,38.97,77472.69,2.47,-0.59074,0.00018,21.53249]
[1776942652729,38.97,77470.56,2.47,-0.59111,0.00018,21.52714]
[1776942657769,38.97,77469.35,2.47,-0.59132,0.00018,21.52415]
[1776942662806,38.98,77469.11,2.47,-0.59135,0.00018,21.52367]
[1776942663811,38.98,77463.73,2.47,-0.59232,0.00018,21.50976]
[1776942668849,38.98,77461.93,2.47,-0.59263,0.00018,21.50516]
[1776942673882,38.98,77460.9,2.47,-0.59281,0.00018,21.50258]
[1776942679215,38.99,77463.34,2.47,-0.59237,0.00018,21.50904]
[1776942680138,38.99,77463.17,2.47,-0.59239,0.00018,21.50862]
[1776942680155,38.99,77462.96,2.47,-0.59243,0.00018,21.5081]
[1776942683144,38.99,77463.51,2.47,-0.59233,0.00018,21.50959]
[1776942688988,39.0,77463.48,2.47,-0.59232,0.00018,21.50972]
[1776942691691,39.0,77462.78,2.47,-0.59246,0.00018,21.50371]
[1776942697042,39.0,77459.76,2.47,-0.59299,0.00018,21.49599]
[1776942702078,39.01,77458.15,2.47,-0.59326,0.00018,21.49191]
[1776942707112,39.01,77459.61,2.47,-0.59299,0.00018,21.49586]
[1776942712147,39.01,77458.62,2.47,-0.59316,0.00018,21.4934]
[1776942717184,39.02,77458.58,2.47,-0.59316,0.00018,21.49342]
[1776942721306,39.02,77458.65,2.47,-0.59314,0.00018,21.49367]
[1776942722219,39.02,77444.93,2.47,-0.5956,0.00018,21.45736]
[1776942724233,39.02,77439.96,2.47,-0.59649,0.00018,21.44402]
[1776942724514,39.02,77439.96,2.47,-0.59649,0.00018,21.44402]
[1776942725240,39.02,77441.15,2.47,-0.59627,0.00018,21.44723]
[1776942729284,39.02,77442.17,2.47,-0.59609,0.00018,21.44998]
[1776942729302,39.02,77438.91,2.47,-0.59667,0.00018,21.44119]
[1776942731541,39.02,77438.18,2.47,-0.5968,0.00018,21.43923]
[1776942735513,39.02,77440.7,2.47,-0.59635,0.00018,21.44609]
[1776942741352,39.03,77445.08,2.47,-0.59556,0.00018,21.45794]
[1776942746976,39.03,77447.82,2.47,-0.59506,0.00018,21.46534]
[1776942750430,39.03,77451.0,2.47,-0.59449,0.00018,21.47384]
[1776942753641,39.03,77451.63,2.47,-0.59439,0.00018,21.47129]
[1776942759478,39.03,77453.28,2.47,-0.59409,0.00018,21.47576]
[1776942764513,39.04,77454.57,2.47,-0.59385,0.00018,21.47925]
[1776942767117,39.04,77448.53,2.47,-0.59493,0.00018,21.4633]
[1776942767768,39.04,77448.53,2.47,-0.59493,0.00018,21.4633]
[1776942770452,39.04,77447.22,2.47,-0.59516,0.00018,21.45987]
[1776942775591,39.03,77447.11,2.47,-0.59519,0.00018,21.45939]
[1776942778611,39.03,77442.72,2.47,-0.59598,0.00018,21.4476]
[1776942783648,39.04,77439.58,2.47,-0.59653,0.00018,21.43933]
[1776942788682,39.04,77438.63,2.47,-0.59669,0.00018,21.43695]
[1776942793716,39.05,77439.35,2.47,-0.59654,0.00018,21.43911]
[1776942798751,39.05,77436.97,2.47,-0.59696,0.00018,21.43284]
[1776942803786,39.06,77438.06,2.47,-0.59675,0.00018,21.43596]
[1776942809828,39.06,77438.26,2.47,-0.5967,0.00018,21.43669]
[1776942817467,39.07,77437.42,2.47,-0.59685,0.00018,21.43037]
[1776942822922,39.08,77437.41,2.47,-0.59684,0.00018,21.43053]
[1776942827958,39.08,77437.14,2.47,-0.59688,0.00018,21.42995]
[1776942832992,39.08,77437.44,2.47,-0.59681,0.00018,21.43091]
[1776942838027,39.09,77434.68,2.47,-0.5973,0.00018,21.42358]
[1776942843067,39.09,77433.7,2.47,-0.59746,0.00018,21.42106]
[1776942848098,39.09,77442.06,2.47,-0.59596,0.00018,21.44378]
[1776942849109,39.1,77444.41,2.47,-0.59553,0.00018,21.45009]
[1776942849978,39.1,77444.41,2.47,-0.59553,0.00018,21.45009]
[1776942851120,39.1,77449.33,2.47,-0.59465,0.00018,21.46321]
[1776942856140,39.1,77452.2,2.47,-0.59414,0.00018,21.47082]
[1776942856166,39.1,77439.38,2.47,-0.59643,0.00018,21.43662]
[1776942857040,39.1,77439.38,2.47,-0.59643,0.00018,21.43662]
[1776942857225,39.1,77439.38,2.47,-0.59643,0.00018,21.43662]
[1776942857299,39.1,77411.28,2.47,-0.60145,0.00018,21.35922]
[1776942858067,39.1,77411.28,2.47,-0.60145,0.00018,21.35922]
[1776942858259,39.1,77411.28,2.47,-0.60145,0.00018,21.35922]
[1776942858527,39.09,77413.67,2.47,-0.60106,0.00018,21.3655]
[1776942858670,39.09,77413.67,2.47,-0.60106,0.00018,21.3655]
[1776942859189,39.09,77413.67,2.47,-0.60105,0.00018,21.36556]
[1776942859653,39.09,77413.67,2.47,-0.60105,0.00018,21.36556]
[1776942860105,39.09,77413.67,2.47,-0.60105,0.00018,21.36556]
[1776942860206,39.09,77422.77,2.47,-0.59942,0.00018,21.39096]
[1776942862521,39.09,77420.54,2.47,-0.59981,0.00018,21.38487]
[1776942863217,39.09,77422.34,2.47,-0.59949,0.00018,21.38991]
[1776942865502,39.09,77420.35,2.47,-0.59984,0.00018,21.3845]
[1776942867526,39.1,77416.18,2.47,-0.60058,0.00018,21.37298]
[1776942869259,39.1,77410.86,2.47,-0.60152,0.00018,21.35815]
[1776942874296,39.1,77407.27,2.47,-0.60216,0.00018,21.34396]
[1776942879328,39.11,77406.57,2.47,-0.60227,0.00018,21.34219]
[1776942884363,39.11,77407.09,2.47,-0.60217,0.00018,21.34386]
[1776942886581,39.12,77407.39,2.47,-0.60211,0.00018,21.34478]
[1776942892242,39.12,77408.07,2.47,-0.60197,0.00018,21.34692]
[1776942892420,39.12,77414.5,2.47,-0.60082,0.00018,21.36504]
[1776942897457,39.13,77416.52,2.47,-0.60044,0.00018,21.37098]
[1776942898565,39.13,77414.86,2.47,-0.60073,0.00018,21.3664]
[1776942898793,39.13,77414.86,2.47,-0.60073,0.00018,21.3664]
[1776942899925,39.13,77413.97,2.47,-0.60089,0.00018,21.36397]
[1776942900476,39.13,77409.46,2.47,-0.60169,0.00018,21.35135]
[1776942905511,39.14,77407.02,2.47,-0.60211,0.00018,21.34467]
[1776942907525,39.14,77410.54,2.47,-0.60148,0.00018,21.35468]
[1776942910071,39.14,77410.2,2.47,-0.60153,0.00018,21.35383]
[1776942914248,39.15,77408.97,2.47,-0.60174,0.00018,21.35053]
[1776942915748,39.15,77409.24,2.47,-0.60168,0.00018,21.3514]
[1776942915810,39.15,77413.51,2.47,-0.60092,0.00018,21.36345]
[1776942921623,39.16,77414.36,2.47,-0.60074,0.00018,21.36621]
[1776942923637,39.17,77418.7,2.47,-0.59996,0.00018,21.37842]
[1776942928672,39.17,77419.26,2.47,-0.59983,0.00018,21.38032]
[1776942931371,39.18,77419.64,2.47,-0.59976,0.00018,21.38144]
[1776942931432,39.18,77413.41,2.47,-0.60088,0.00018,21.35998]
[1776942932415,39.18,77413.41,2.47,-0.60088,0.00018,21.35998]
[1776942933644,39.18,77409.98,2.47,-0.60149,0.00018,21.35042]
[1776942933745,39.18,77404.71,2.47,-0.60242,0.00018,21.3356]
[1776942936729,39.19,77400.79,2.47,-0.60311,0.00018,21.32462]
[1776942938329,39.19,77397.15,2.47,-0.60375,0.00018,21.31433]
[1776942943777,39.2,77396.66,2.47,-0.60382,0.00018,21.31321]
[1776942949133,39.2,77395.14,2.47,-0.60407,0.00018,21.30908]
[1776942949383,39.2,77395.14,2.47,-0.60407,0.00018,21.30908]
[1776942949471,39.2,77405.07,2.47,-0.6023,0.00018,21.33742]
[1776942951042,39.2,77407.6,2.47,-0.60185,0.00018,21.34463]
[1776942953848,39.21,77411.57,2.47,-0.60113,0.00018,21.35585]
[1776942958469,39.21,77415.08,2.47,-0.6005,0.00018,21.36578]
[1776942962267,39.21,77428.66,2.47,-0.59807,0.00018,21.40328]
[1776942963924,39.21,77436.01,2.47,-0.59676,0.00018,21.42322]
[1776942966007,39.21,77438.16,2.47,-0.59638,0.00018,21.429]
[1776942967483,39.21,77443.89,2.47,-0.59536,0.00018,21.44433]
[1776942968541,39.21,77448.77,2.47,-0.59449,0.00018,21.45726]
[1776942971988,39.21,77452.58,2.47,-0.59381,0.00018,21.46724]
[1776942973995,39.21,77456.46,2.47,-0.59312,0.00018,21.47736]
[1776942979029,39.21,77455.2,2.47,-0.59335,0.00018,21.474]
[1776942984065,39.2,77455.76,2.47,-0.59325,0.00018,21.47539]
[1776942987098,39.2,77450.7,2.47,-0.59416,0.00018,21.46208]
[1776942988093,39.2,77446.02,2.47,-0.595,0.00018,21.44971]
[1776942993128,39.2,77445.55,2.47,-0.5951,0.00018,21.4442]
[1776942997486,39.2,77447.07,2.47,-0.59483,0.00018,21.44824]
[1776943002069,39.2,77448.3,2.47,-0.59461,0.00018,21.45149]
[1776943002234,39.2,77438.87,2.47,-0.59629,0.00018,21.42637]
[1776943004421,39.2,77436.51,2.47,-0.59671,0.00018,21.42005]
[1776943005188,39.2,77436.51,2.47,-0.59671,0.00018,21.42005]
[1776943007227,39.21,77429.07,2.47,-0.59803,0.00018,21.39996]
[1776943012263,39.21,77429.12,2.47,-0.59801,0.00018,21.40026]
[1776943012697,39.21,77429.12,2.47,-0.59801,0.00018,21.40026]
[1776943018304,39.22,77429.88,2.47,-0.59786,0.00018,21.40253]
[1776943023339,39.22,77428.79,2.47,-0.59805,0.00018,21.39974]
[1776943028374,39.22,77428.69,2.47,-0.59805,0.00018,21.39959]
[1776943033409,39.23,77427.5,2.47,-0.59826,0.00018,21.39646]
[1776943038444,39.23,77426.08,2.47,-0.5985,0.00018,21.39271]
[1776943039452,39.23,77422.51,2.47,-0.59914,0.00018,21.38294]
[1776943040287,39.23,77422.51,2.47,-0.59914,0.00018,21.38294]
[1776943040458,39.23,77418.7,2.47,-0.59981,0.00018,21.37245]
[1776943044552,39.23,77416.38,2.47,-0.60022,0.00018,21.36607]
[1776943050527,39.24,77414.34,2.47,-0.60058,0.00018,21.36052]
[1776943055538,39.24,77417.15,2.47,-0.60009,0.00018,21.36412]
[1776943059595,39.24,77410.7,2.47,-0.60124,0.00018,21.34619]
[1776943059856,39.24,77410.7,2.47,-0.60124,0.00018,21.34619]
[1776943061294,39.24,77408.52,2.47,-0.60162,0.00018,21.34009]
[1776943061607,39.24,77407.81,2.47,-0.60175,0.00018,21.33811]
[1776943065634,39.24,77404.25,2.47,-0.60238,0.00018,21.32815]
[1776943070668,39.24,77402.35,2.47,-0.60271,0.00018,21.32286]
[1776943073830,39.24,77402.77,2.47,-0.60263,0.00018,21.32411]
[1776943073833,39.24,77402.77,2.47,-0.60263,0.00018,21.32411]
[1776943073839,39.24,77402.77,2.47,-0.60263,0.00018,21.32411]
[1776943074067,39.24,77402.77,2.47,-0.60263,0.00018,21.32411]
[1776943074697,39.25,77406.26,2.47,-0.60201,0.00018,21.33399]
[1776943075704,39.25,77425.75,2.47,-0.59854,0.00018,21.38814]
[1776943076335,39.25,77425.75,2.47,-0.59854,0.00018,21.38814]
[1776943076714,39.25,77434.28,2.47,-0.59702,0.00018,21.41133]
[1776943078727,39.25,77438.28,2.47,-0.5963,0.00018,21.4221]
[1776943083761,39.25,77439.97,2.47,-0.596,0.00018,21.42662]
[1776943087789,39.25,77444.19,2.47,-0.59525,0.00018,21.43787]
[1776943089924,39.25,77445.5,2.47,-0.59501,0.00018,21.44135]
[1776943090185,39.25,77445.5,2.47,-0.59501,0.00018,21.44135]
[1776943090259,39.25,77445.5,2.47,-0.59501,0.00018,21.44135]
[1776943090287,39.25,77455.1,2.47,-0.5933,0.00018,21.46661]
[1776943090851,39.25,77455.1,2.47,-0.5933,0.00018,21.46661]
[1776943090858,39.25,77468.56,2.47,-0.59089,0.00018,21.50136]
[1776943092804,39.25,77468.56,2.47,-0.59089,0.00018,21.50135]
[1776943092851,39.25,77466.68,2.47,-0.59123,0.00018,21.49652]
[1776943097858,39.24,77465.16,2.47,-0.59151,0.00018,21.4926]
[1776943102895,39.24,77463.84,2.47,-0.59174,0.00018,21.48918]
[1776943108228,39.24,77463.32,2.47,-0.59184,0.00018,21.48781]
[1776943109339,39.24,77474.0,2.47,-0.58993,0.00018,21.51506]
[1776943110926,39.24,77474.0,2.47,-0.58993,0.00018,21.51506]
[1776943110958,39.24,77480.14,2.47,-0.58883,0.00018,21.53053]
[1776943113727,39.25,77483.15,2.47,-0.5883,0.00018,21.53389]
[1776943119599,39.25,77475.91,2.47,-0.58958,0.00018,21.51593]
[1776943125051,39.26,77474.27,2.47,-0.58987,0.00018,21.51193]
[1776943130084,39.26,77471.28,2.47,-0.59039,0.00018,21.50446]
[1776943135119,39.26,77471.28,2.47,-0.59038,0.00018,21.50458]
[1776943140155,39.27,77473.67,2.47,-0.58994,0.00018,21.51077]
[1776943143175,39.27,77469.7,2.47,-0.59065,0.00018,21.50078]
[1776943148211,39.27,77466.66,2.47,-0.59118,0.00018,21.49314]
[1776943152641,39.28,77460.3,2.47,-0.59231,0.00018,21.47689]
[1776943155259,39.28,77456.2,2.47,-0.59304,0.00018,21.46627]
[1776943157273,39.28,77451.97,2.47,-0.5938,0.00018,21.45522]
[1776943162308,39.28,77452.64,2.47,-0.59368,0.00018,21.45693]
[1776943167343,39.27,77452.12,2.47,-0.59378,0.00018,21.45551]
[1776943168351,39.27,77444.33,2.47,-0.59517,0.00018,21.43496]
[1776943172379,39.27,77448.67,2.47,-0.59442,0.00018,21.44213]
[1776943177415,39.27,77451.34,2.47,-0.59395,0.00018,21.44907]
[1776943182451,39.27,77452.75,2.47,-0.5937,0.00018,21.45268]
[1776943186481,39.27,77459.42,2.47,-0.59251,0.00018,21.47001]
[1776943190523,39.27,77453.03,2.47,-0.59366,0.00018,21.45336]
[1776943191536,39.27,77450.53,2.47,-0.59411,0.00018,21.44677]
[1776943196570,39.26,77450.93,2.47,-0.59404,0.00018,21.44775]
[1776943201606,39.26,77451.88,2.47,-0.59387,0.00018,21.45017]
[1776943206643,39.26,77453.72,2.47,-0.59355,0.00018,21.45492]
[1776943211675,39.26,77454.28,2.47,-0.59346,0.00018,21.45631]
[1776943218724,39.25,77454.82,2.47,-0.59337,0.00018,21.45762]
[1776943220739,39.25,77458.87,2.47,-0.59265,0.00018,21.46813]
[1776943223793,39.25,77459.73,2.47,-0.5925,0.00018,21.47033]
[1776943223820,39.25,77459.73,2.47,-0.5925,0.00018,21.47033]
[1776943223873,39.25,77461.72,2.47,-0.59214,0.00018,21.47547]
[1776943226528,39.25,77464.8,2.47,-0.59159,0.00018,21.48339]
[1776943229805,39.25,77461.19,2.47,-0.59224,0.00018,21.47408]
[1776943234841,39.25,77460.82,2.47,-0.59232,0.00018,21.46884]
[1776943239872,39.25,77460.68,2.47,-0.59235,0.00018,21.46845]
[1776943242561,39.25,77460.84,2.47,-0.59232,0.00018,21.46886]
[1776943242894,39.25,77464.48,2.47,-0.59167,0.00018,21.47824]
[1776943243095,39.25,77464.48,2.47,-0.59167,0.00018,21.47824]
[1776943243126,39.25,77464.48,2.47,-0.59167,0.00018,21.47824]
[1776943243900,39.25,77470.98,2.47,-0.59051,0.00018,21.49487]
[1776943245915,39.25,77473.84,2.47,-0.59,0.00018,21.50205]
[1776943247522,39.25,77477.08,2.47,-0.58943,0.00018,21.51019]
[1776943248936,39.24,77488.03,2.47,-0.58747,0.00018,21.53742]
[1776943249943,39.24,77490.37,2.47,-0.58705,0.00018,21.54314]
[1776943254981,39.23,77493.45,2.47,-0.58652,0.00018,21.55044]
[1776943260615,39.22,77494.08,2.47,-0.58643,0.00018,21.55175]
[1776943266061,39.22,77494.97,2.47,-0.58629,0.00018,21.55374]
[1776943271096,39.21,77495.89,2.47,-0.58614,0.00018,21.5558]
[1776943276132,39.21,77495.97,2.47,-0.58614,0.00018,21.55582]
[1776943277137,39.2,77491.28,2.47,-0.58698,0.00018,21.54429]
[1776943282453,39.2,77491.31,2.47,-0.58699,0.00018,21.54424]
[1776943282499,39.2,77491.31,2.47,-0.58699,0.00018,21.54424]
[1776943288175,39.2,77487.95,2.47,-0.5876,0.00018,21.53579]
[1776943293251,39.19,77486.66,2.47,-0.58787,0.00018,21.52811]
[1776943298283,39.18,77483.37,2.47,-0.58848,0.00018,21.51972]
[1776943300894,39.18,77478.64,2.47,-0.58934,0.00018,21.50774]
[1776943306003,39.17,77477.68,2.47,-0.58951,0.00018,21.50523]
[1776943307349,39.17,77481.3,2.47,-0.58887,0.00018,21.51424]
[1776943312382,39.17,77481.93,2.47,-0.58877,0.00018,21.51564]
[1776943317418,39.16,77481.95,2.47,-0.58878,0.00018,21.51551]
[1776943322453,39.15,77481.64,2.47,-0.58885,0.00018,21.51456]
[1776943323529,39.15,77477.88,2.47,-0.58954,0.00018,21.50503]
[1776943329502,39.15,77478.38,2.47,-0.58946,0.00018,21.5061]
[1776943334540,39.14,77477.38,2.47,-0.58965,0.00018,21.50341]
[1776943336552,39.14,77473.36,2.47,-0.59038,0.00018,21.49315]
[1776943341586,39.14,77481.07,2.47,-0.58901,0.00018,21.51252]
[1776943342560,39.14,77481.07,2.47,-0.58901,0.00018,21.51252]
[1776943342623,39.14,77481.07,2.47,-0.58901,0.00018,21.51252]
[1776943344607,39.13,77484.67,2.47,-0.58837,0.00018,21.52142]
[1776943346008,39.13,77484.67,2.47,-0.58837,0.00018,21.52142]
[1776943351657,39.12,77485.37,2.47,-0.58828,0.00018,21.51866]
[1776943356700,39.12,77483.8,2.47,-0.58858,0.00018,21.51455]
[1776943361734,39.11,77483.23,2.47,-0.5887,0.00018,21.51293]
[1776943365844,39.11,77489.98,2.47,-0.5875,0.00018,21.5296]
[1776943368785,39.1,77494.41,2.47,-0.58671,0.00018,21.54039]
[1776943373823,39.09,77492.64,2.47,-0.58704,0.00018,21.53585]
[1776943378855,39.09,77494.1,2.47,-0.5868,0.00018,21.53925]
[1776943383893,39.08,77486.04,2.47,-0.58827,0.00018,21.51903]
[1776943387919,39.07,77490.76,2.47,-0.58743,0.00018,21.53058]
[1776943392953,39.07,77487.6,2.47,-0.58802,0.00018,21.52248]
[1776943397988,39.06,77485.16,2.47,-0.58848,0.00018,21.51611]
[1776943403023,39.05,77485.32,2.47,-0.58848,0.00018,21.51623]
[1776943408058,39.04,77482.56,2.47,-0.589,0.00018,21.50903]
[1776943413097,39.03,77483.26,2.47,-0.58891,0.00018,21.50627]
[1776943418129,39.02,77485.39,2.47,-0.58855,0.00018,21.51136]
[1776943424170,39.01,77485.77,2.47,-0.58851,0.00018,21.512]
[1776943429205,39.0,77487.87,2.47,-0.58815,0.00018,21.517]
[1776943434240,39.0,77487.38,2.47,-0.58825,0.00018,21.51554]
[1776943439276,38.99,77484.18,2.47,-0.58884,0.00018,21.50737]
[1776943444312,38.99,77482.53,2.47,-0.58915,0.00018,21.50307]
[1776943448622,38.98,77481.71,2.47,-0.58931,0.00018,21.50092]
[1776943449710,38.98,77480.75,2.47,-0.58948,0.00018,21.49844]
[1776943449745,38.98,77473.11,2.47,-0.59086,0.00018,21.47892]
[1776943451948,38.98,77469.01,2.47,-0.59161,0.00018,21.46833]
[1776943458410,38.98,77469.48,2.47,-0.59153,0.00018,21.46947]
[1776943460022,38.98,77483.83,2.47,-0.58894,0.00018,21.50606]
[1776943461089,38.98,77484.85,2.47,-0.58876,0.00018,21.5086]
[1776943462434,38.98,77484.62,2.47,-0.5888,0.00018,21.50799]
[1776943462500,38.98,77484.62,2.47,-0.5888,0.00018,21.50799]
[1776943462755,38.98,77484.62,2.47,-0.5888,0.00018,21.50799]
[1776943462845,38.98,77484.62,2.47,-0.5888,0.00018,21.50799]
[1776943469485,38.97,77489.15,2.47,-0.588,0.00018,21.51912]
[1776943474521,38.96,77488.4,2.47,-0.58817,0.00018,21.51282]
[1776943479557,38.96,77489.23,2.47,-0.58804,0.00018,21.51473]
[1776943484590,38.95,77490.35,2.47,-0.58785,0.00018,21.51737]
[1776943489632,38.95,77492.83,2.47,-0.58741,0.00018,21.52339]
[1776943492468,38.94,77493.63,2.47,-0.58727,0.00018,21.52529]
[1776943498696,38.94,77493.02,2.47,-0.5874,0.00018,21.52355]
[1776943503728,38.93,77491.07,2.47,-0.58777,0.00018,21.51853]
[1776943509772,38.93,77488.29,2.47,-0.58829,0.00018,21.51139]
[1776943514807,38.92,77483.87,2.47,-0.5891,0.00018,21.50011]
[1776943519841,38.92,77483.54,2.47,-0.58917,0.00018,21.49914]
[1776943522412,38.91,77482.94,2.47,-0.58928,0.00018,21.49756]
[1776943522482,38.91,77482.94,2.47,-0.58928,0.00018,21.49756]
[1776943529910,38.91,77482.83,2.47,-0.58932,0.00018,21.49707]
[1776943534945,38.9,77484.49,2.47,-0.58905,0.00018,21.49688]
[1776943537969,38.9,77490.65,2.47,-0.58794,0.00018,21.51228]
[1776943543005,38.9,77492.95,2.47,-0.58754,0.00018,21.51787]
[1776943544037,38.89,77483.58,2.47,-0.58923,0.00018,21.4943]
[1776943549056,38.89,77481.61,2.47,-0.5896,0.00018,21.48915]
[1776943549460,38.89,77481.61,2.47,-0.5896,0.00018,21.48915]
[1776943549497,38.89,77481.61,2.47,-0.5896,0.00018,21.48915]
[1776943549596,38.89,77481.61,2.47,-0.5896,0.00018,21.48915]
[1776943549616,38.89,77481.61,2.47,-0.5896,0.00018,21.48915]
[1776943551072,38.89,77488.68,2.47,-0.58833,0.00018,21.50695]
[1776943552080,38.89,77492.97,2.47,-0.58755,0.00018,21.51765]
[1776943554115,38.89,77493.46,2.47,-0.58747,0.00018,21.51884]
[1776943554172,38.89,77493.46,2.47,-0.58747,0.00018,21.51884]
[1776943554273,38.88,77489.61,2.47,-0.58817,0.00018,21.50918]
[1776943560142,38.89,77492.86,2.47,-0.58757,0.00018,21.51737]
[1776943564510,38.89,77493.96,2.47,-0.58737,0.00018,21.52019]
[1776943570207,38.89,77496.01,2.47,-0.58699,0.00018,21.52539]
[1776943575241,38.9,77497.72,2.47,-0.58667,0.00018,21.5297]
[1776943580281,38.9,77500.19,2.47,-0.58622,0.00018,21.53587]
[1776943583570,38.9,77502.16,2.47,-0.58586,0.00018,21.54074]
[1776943583663,38.9,77502.16,2.47,-0.58586,0.00018,21.54074]
[1776943590348,38.9,77501.84,2.47,-0.58591,0.00018,21.54003]
[1776943595383,38.9,77504.0,2.47,-0.58553,0.00018,21.54114]
[1776943600421,38.9,77503.32,2.47,-0.58566,0.00018,21.53936]
[1776943601427,38.9,77494.21,2.47,-0.58732,0.00018,21.51686]
[1776943603006,38.9,77489.03,2.47,-0.58826,0.00018,21.50387]
[1776943608474,38.9,77487.7,2.47,-0.5885,0.00018,21.50053]
[1776943611721,38.9,77486.77,2.47,-0.58866,0.00018,21.49825]
[1776943611814,38.9,77486.77,2.47,-0.58866,0.00018,21.49825]
[1776943613076,38.9,77493.76,2.47,-0.5874,0.00018,21.51579]
[1776943615522,38.9,77489.27,2.47,-0.58821,0.00018,21.50451]
[1776943620031,38.89,77484.89,2.47,-0.58902,0.00018,21.49334]
[1776943623167,38.89,77481.72,2.47,-0.5896,0.00018,21.48525]
[1776943623214,38.89,77481.72,2.47,-0.5896,0.00018,21.48525]
[1776943623519,38.89,77479.78,2.47,-0.58995,0.00018,21.48029]
[1776943626601,38.89,77474.82,2.47,-0.59085,0.00018,21.46752]
[1776943628615,38.89,77470.96,2.47,-0.59155,0.00018,21.45752]
[1776943633652,38.89,77468.86,2.47,-0.59192,0.00018,21.45224]
[1776943638685,38.9,77469.64,2.47,-0.59176,0.00018,21.45444]
[1776943640699,38.9,77484.21,2.47,-0.58913,0.00018,21.49174]
[1776943641706,38.9,77484.8,2.47,-0.58903,0.00018,21.4932]
[1776943643862,38.89,77484.71,2.47,-0.58905,0.00018,21.49291]
[1776943643958,38.89,77484.71,2.47,-0.58905,0.00018,21.49291]
[1776943652399,38.89,77485.3,2.47,-0.58896,0.00018,21.49422]
[1776943652422,38.89,77485.45,2.47,-0.58895,0.00018,21.49029]
[1776943653357,38.88,77491.65,2.47,-0.58783,0.00018,21.5058]
[1776943658826,38.88,77491.64,2.47,-0.58786,0.00018,21.50555]
[1776943663427,38.87,77498.68,2.47,-0.58659,0.00018,21.52289]
[1776943668898,38.86,77501.36,2.47,-0.58613,0.00018,21.52924]
[1776943673932,38.86,77498.43,2.47,-0.58668,0.00018,21.52181]
[1776943676954,38.85,77494.72,2.47,-0.58736,0.00018,21.5125]
[1776943681989,38.85,77495.5,2.47,-0.58723,0.00018,21.51429]
[1776943682996,38.85,77490.27,2.47,-0.58818,0.00018,21.50119]
[1776943684289,38.85,77483.04,2.47,-0.58949,0.00018,21.4829]
[1776943690338,38.84,77484.05,2.47,-0.58932,0.00018,21.48534]
[1776943696087,38.84,77489.22,2.47,-0.5884,0.00018,21.4982]
[1776943701121,38.83,77488.83,2.47,-0.58848,0.00018,21.49706]
[1776943706155,38.83,77490.07,2.47,-0.58827,0.00018,21.50001]
[1776943708170,38.82,77493.9,2.47,-0.58758,0.00018,21.50954]
[1776943713205,38.82,77491.5,2.47,-0.58805,0.00018,21.49914]
[1776943718240,38.81,77490.7,2.47,-0.5882,0.00018,21.497]
[1776943723277,38.81,77489.26,2.47,-0.58847,0.00018,21.49324]
[1776943726297,38.81,77480.14,2.47,-0.59014,0.00018,21.47]
[1776943727304,38.81,77478.16,2.47,-0.5905,0.00018,21.4649]
[1776943732340,38.8,77477.23,2.47,-0.59067,0.00018,21.46244]
[1776943737375,38.8,77478.78,2.47,-0.5904,0.00018,21.46635]
[1776943742409,38.8,77479.07,2.47,-0.59035,0.00018,21.46702]
[1776943747449,38.8,77480.44,2.47,-0.59011,0.00018,21.47045]
[1776943754065,38.79,77480.69,2.47,-0.59007,0.00018,21.47097]
[1776943758386,38.79,77480.58,2.47,-0.59009,0.00018,21.47064]
[1776943763798,38.79,77474.89,2.47,-0.59113,0.00018,21.45595]
[1776943764353,38.79,77474.89,2.47,-0.59113,0.00018,21.45595]
[1776943764424,38.79,77474.89,2.47,-0.59113,0.00018,21.45595]
[1776943764457,38.79,77474.89,2.47,-0.59113,0.00018,21.45595]
[1776943769598,38.79,77477.41,2.47,-0.59068,0.00018,21.46237]
[1776943775049,38.79,77477.24,2.47,-0.59073,0.00018,21.45762]
[1776943780675,38.78,77476.65,2.47,-0.59085,0.00018,21.45605]
[1776943785711,38.78,77478.33,2.47,-0.59054,0.00018,21.46033]
[1776943787501,38.78,77478.33,2.47,-0.59054,0.00018,21.46033]
[1776943787587,38.78,77478.64,2.47,-0.59049,0.00018,21.46112]
[1776943787847,38.78,77478.64,2.47,-0.59049,0.00018,21.46112]
[1776943787968,38.78,77478.64,2.47,-0.59049,0.00018,21.46112]
[1776943788159,38.78,77450.51,2.47,-0.59559,0.00018,21.38709]
[1776943788620,38.78,77450.51,2.47,-0.59559,0.00018,21.38709]
[1776943788640,38.78,77450.51,2.47,-0.59559,0.00018,21.38709]
[1776943788742,38.78,77450.51,2.47,-0.59559,0.00018,21.38709]
[1776943789237,38.78,77450.51,2.47,-0.59559,0.00018,21.38709]
[1776943789389,38.78,77450.51,2.47,-0.59559,0.00018,21.38709]
[1776943789418,38.78,77455.97,2.47,-0.5946,0.00018,21.40174]
[1776943790324,38.78,77471.12,2.47,-0.59185,0.00018,21.44169]
[1776943792066,38.78,77471.12,2.47,-0.59185,0.00018,21.44169]
[1776943792131,38.78,77471.12,2.47,-0.59185,0.00018,21.44169]
[1776943792232,38.78,77474.91,2.47,-0.59116,0.00018,21.45153]
[1776943795536,38.78,77477.93,2.47,-0.59062,0.00018,21.4593]
[1776943800852,38.78,77477.28,2.47,-0.59074,0.00018,21.45759]
[1776943801700,38.78,77477.28,2.47,-0.59074,0.00018,21.45759]
[1776943802081,38.78,77490.54,2.47,-0.58833,0.00018,21.49134]
[1776943804577,38.78,77491.06,2.47,-0.58824,0.00018,21.4926]
[1776943804695,38.78,77491.06,2.47,-0.58824,0.00018,21.4926]
[1776943805857,38.78,77501.51,2.47,-0.58634,0.00018,21.51862]
[1776943807590,38.78,77504.45,2.47,-0.58581,0.00018,21.52583]
[1776943808876,38.78,77496.39,2.47,-0.58728,0.00018,21.50584]
[1776943810578,38.78,77491.44,2.47,-0.58818,0.00018,21.49341]
[1776943810896,38.78,77486.67,2.47,-0.58905,0.00018,21.48137]
[1776943811852,38.78,77486.67,2.47,-0.58905,0.00018,21.48137]
[1776943812904,38.77,77482.64,2.47,-0.58978,0.00018,21.47108]
[1776943819268,38.77,77479.96,2.47,-0.59028,0.00018,21.46414]
[1776943820961,38.77,77473.5,2.47,-0.59146,0.00018,21.4474]
[1776943821843,38.77,77473.5,2.47,-0.59146,0.00018,21.4474]
[1776943822038,38.77,77467.21,2.47,-0.5926,0.00018,21.43099]
[1776943822772,38.77,77467.21,2.47,-0.5926,0.00018,21.43099]
[1776943823960,38.77,77467.21,2.47,-0.59259,0.00018,21.43105]
[1776943824089,38.77,77467.21,2.47,-0.59259,0.00018,21.43105]
[1776943824095,38.77,77467.21,2.47,-0.59259,0.00018,21.43105]
[1776943824157,38.77,77467.21,2.47,-0.59259,0.00018,21.43105]
[1776943824516,38.77,77467.21,2.47,-0.59259,0.00018,21.43105]
[1776943824554,38.77,77467.21,2.47,-0.59259,0.00018,21.43105]
[1776943827515,38.77,77465.36,2.47,-0.59292,0.00018,21.42633]
[1776943828022,38.78,77463.13,2.47,-0.59332,0.00018,21.42054]
[1776943829024,38.78,77457.45,2.47,-0.59434,0.00018,21.40552]
[1776943830031,38.78,77450.36,2.47,-0.59562,0.00018,21.38655]
[1776943835075,38.78,77450.25,2.47,-0.59565,0.00018,21.38213]
[1776943839099,38.79,77455.71,2.47,-0.59465,0.00018,21.39692]
[1776943843124,38.79,77469.47,2.47,-0.59215,0.00018,21.43331]
[1776943844187,38.79,77473.73,2.47,-0.59137,0.00018,21.44449]
[1776943850170,38.8,77471.1,2.47,-0.59183,0.00018,21.438]
[1776943854199,38.81,77474.98,2.47,-0.5911,0.00018,21.44828]
[1776943858228,38.82,77471.3,2.47,-0.59175,0.00018,21.43897]
[1776943863263,38.82,77465.73,2.47,-0.59274,0.00018,21.42471]
[1776943864270,38.83,77461.91,2.47,-0.59343,0.00018,21.4147]
[1776943866284,38.83,77455.5,2.47,-0.59458,0.00018,21.39776]
[1776943867071,38.83,77455.5,2.47,-0.59458,0.00018,21.39776]
[1776943867364,38.83,77441.14,2.47,-0.59718,0.00018,21.35906]
[1776943869461,38.83,77441.14,2.47,-0.59718,0.00018,21.35909]
[1776943870479,38.83,77441.01,2.47,-0.5972,0.00018,21.35877]
[1776943870581,38.83,77441.86,2.47,-0.59704,0.00018,21.36113]
[1776943871128,38.83,77441.86,2.47,-0.59704,0.00018,21.36113]
[1776943876353,38.84,77442.36,2.47,-0.59694,0.00018,21.36269]
[1776943877361,38.84,77437.2,2.47,-0.59786,0.00018,21.34863]
[1776943880381,38.84,77441.27,2.47,-0.59712,0.00018,21.35989]
[1776943884409,38.84,77444.8,2.47,-0.59647,0.00018,21.36963]
[1776943889444,38.85,77446.87,2.47,-0.59608,0.00018,21.37541]
[1776943895486,38.86,77448.53,2.47,-0.59579,0.00018,21.37584]
[1776943899671,38.86,77448.31,2.47,-0.59582,0.00018,21.37536]
[1776943900521,38.86,77452.7,2.47,-0.59502,0.00018,21.38722]
[1776943901339,38.86,77452.7,2.47,-0.59502,0.00018,21.38722]
[1776943901528,38.86,77456.29,2.47,-0.59437,0.00018,21.39683]
[1776943902536,38.86,77461.71,2.47,-0.59339,0.00018,21.4112]
[1776943903047,38.86,77461.71,2.47,-0.59339,0.00018,21.4112]
[1776943908579,38.87,77461.14,2.47,-0.59348,0.00018,21.40983]
[1776943913617,38.87,77458.59,2.47,-0.59393,0.00018,21.4032]
[1776943915137,38.87,77458.3,2.47,-0.59398,0.00018,21.40246]
[1776943915628,38.87,77452.2,2.47,-0.59508,0.00018,21.38625]
[1776943919657,38.88,77457.28,2.47,-0.59415,0.00018,21.39992]
[1776943921867,38.88,77458.15,2.47,-0.59399,0.00018,21.40228]
[1776943925883,38.88,77458.71,2.47,-0.59388,0.00018,21.40386]
[1776943926422,38.88,77458.71,2.47,-0.59388,0.00018,21.40386]
[1776943926708,38.88,77466.88,2.47,-0.59241,0.00018,21.42536]
[1776943927713,38.88,77474.71,2.47,-0.59099,0.00018,21.44568]
[1776943932748,38.89,77473.36,2.47,-0.59122,0.00018,21.44237]
[1776943937784,38.89,77475.66,2.47,-0.59078,0.00018,21.44851]
[1776943942819,38.9,77472.32,2.47,-0.59137,0.00018,21.44011]
[1776943947855,38.91,77469.69,2.47,-0.59183,0.00018,21.43351]
[1776943952888,38.91,77465.81,2.47,-0.59254,0.00018,21.41935]
[1776943957924,38.92,77465.67,2.47,-0.59255,0.00018,21.41916]
[1776943962959,38.92,77464.58,2.47,-0.59273,0.00018,21.41648]
[1776943965549,38.92,77457.41,2.47,-0.59402,0.00018,21.39771]
[1776943971015,38.93,77457.94,2.47,-0.59392,0.00018,21.39922]
[1776943975619,38.93,77452.99,2.47,-0.5948,0.00018,21.38616]
[1776943976572,38.93,77448.3,2.47,-0.59565,0.00018,21.37363]
[1776943982100,38.93,77455.56,2.47,-0.59433,0.00018,21.39311]
[1776943988139,38.94,77454.83,2.47,-0.59445,0.00018,21.39128]
[1776943993313,38.94,77455.58,2.47,-0.59431,0.00018,21.39334]
[1776943993509,38.94,77455.58,2.47,-0.59431,0.00018,21.39334]
[1776943993610,38.94,77454.21,2.47,-0.59456,0.00018,21.38974]
[1776943994298,38.94,77454.21,2.47,-0.59456,0.00018,21.38974]
[1776943994398,38.94,77447.23,2.47,-0.59582,0.00018,21.3711]
[1776943995759,38.94,77442.41,2.47,-0.59668,0.00018,21.35812]
[1776943996759,38.94,77442.41,2.47,-0.59668,0.00018,21.35812]
[1776943999215,38.94,77437.71,2.47,-0.59752,0.00018,21.34546]
[1776944004280,38.95,77436.11,2.47,-0.59779,0.00018,21.34135]
[1776944008279,38.96,77446.08,2.47,-0.59597,0.00018,21.36868]
[1776944013314,38.96,77447.87,2.47,-0.59565,0.00018,21.36944]
[1776944018348,38.97,77449.95,2.47,-0.59526,0.00018,21.37523]
[1776944023384,38.98,77451.86,2.47,-0.5949,0.00018,21.38055]
[1776944027124,38.98,77454.54,2.47,-0.59441,0.00018,21.38781]
[1776944027166,38.98,77454.54,2.47,-0.59441,0.00018,21.38781]
[1776944027574,38.98,77466.19,2.47,-0.5923,0.00018,21.41845]
[1776944028418,38.98,77466.19,2.47,-0.5923,0.00018,21.41848]
[1776944030958,38.98,77468.93,2.47,-0.5918,0.00018,21.42563]
[1776944031696,38.98,77467.91,2.47,-0.59199,0.00018,21.42301]
[1776944036757,38.99,77465.96,2.47,-0.59233,0.00018,21.41802]
[1776944039785,38.99,77455.84,2.47,-0.59415,0.00018,21.39154]
[1776944041516,38.99,77452.97,2.47,-0.59466,0.00018,21.38399]
[1776944046554,38.99,77452.16,2.47,-0.5948,0.00018,21.38199]
[1776944051581,39.0,77449.03,2.47,-0.59535,0.00018,21.37382]
[1776944055327,39.0,77448.58,2.47,-0.59542,0.00018,21.37272]
[1776944055608,39.0,77446.59,2.47,-0.59578,0.00018,21.36743]
[1776944056669,39.01,77436.35,2.47,-0.59762,0.00018,21.33976]
[1776944057621,39.01,77436.35,2.47,-0.59762,0.00018,21.33977]
[1776944058295,39.01,77436.35,2.47,-0.59762,0.00018,21.33977]
[1776944063664,39.01,77432.49,2.47,-0.59831,0.00018,21.32923]
[1776944066685,39.01,77428.03,2.47,-0.59911,0.00018,21.31694]
[1776944068283,39.01,77426.72,2.47,-0.59935,0.00018,21.31332]
[1776944068376,39.01,77426.72,2.47,-0.59935,0.00018,21.31332]
[1776944071721,39.0,77416.06,2.47,-0.60129,0.00018,21.27911]
[1776944072729,39.0,77411.41,2.47,-0.60213,0.00018,21.26592]
[1776944077765,38.99,77411.61,2.47,-0.60211,0.00018,21.26627]
[1776944082800,38.99,77410.77,2.47,-0.60228,0.00018,21.26364]
[1776944087835,38.98,77407.9,2.47,-0.60281,0.00018,21.25522]
[1776944092871,38.98,77406.19,2.47,-0.60314,0.00018,21.25008]
[1776944097905,38.97,77405.13,2.47,-0.60334,0.00018,21.2468]
[1776944102943,38.96,77405.17,2.47,-0.60335,0.00018,21.24666]
[1776944104230,38.96,77405.17,2.47,-0.60335,0.00018,21.24666]
[1776944109998,38.96,77405.14,2.47,-0.60339,0.00018,21.24621]
[1776944115032,38.95,77405.11,2.47,-0.60341,0.00018,21.24585]
[1776944120067,38.94,77404.58,2.47,-0.60352,0.00018,21.24406]
[1776944124659,38.94,77404.88,2.47,-0.60348,0.00018,21.24476]
[1776944125272,38.94,77405.02,2.47,-0.60346,0.00018,21.24505]
[1776944125329,38.94,77405.02,2.47,-0.60346,0.00018,21.24505]
[1776944125360,38.94,77417.87,2.47,-0.60115,0.00018,21.2816]
[1776944126679,38.94,77427.9,2.47,-0.59935,0.00018,21.30964]
[1776944128225,38.94,77427.9,2.47,-0.59935,0.00018,21.30964]
[1776944128718,38.94,77428.7,2.47,-0.5992,0.00018,21.31196]
[1776944130868,38.94,77428.7,2.47,-0.5992,0.00018,21.31196]
[1776944131455,38.94,77439.05,2.47,-0.59734,0.00018,21.33621]
[1776944133164,38.94,77441.54,2.47,-0.59689,0.00018,21.34306]
[1776944134098,38.94,77441.54,2.47,-0.59689,0.00018,21.34306]
[1776944134174,38.94,77431.9,2.47,-0.59863,0.00018,21.31673]
[1776944136751,38.95,77437.55,2.47,-0.5976,0.00018,21.33235]
[1776944140257,38.95,77440.7,2.47,-0.59702,0.00018,21.34101]
[1776944140315,38.95,77451.96,2.47,-0.59499,0.00018,21.37137]
[1776944141498,38.95,77454.03,2.47,-0.59461,0.00018,21.37694]
[1776944146577,38.95,77454.54,2.47,-0.59452,0.00018,21.37836]
[1776944147968,38.96,77458.27,2.47,-0.59384,0.00018,21.38827]
[1776944148881,38.96,77462.6,2.47,-0.59306,0.00018,21.39967]
[1776944149949,38.96,77468.18,2.47,-0.59205,0.00018,21.41425]
[1776944150491,38.96,77468.18,2.47,-0.59205,0.00018,21.41425]
[1776944150502,38.96,77468.18,2.47,-0.59205,0.00018,21.41425]
[1776944150585,38.96,77473.98,2.47,-0.591,0.00018,21.42927]
[1776944152297,38.96,77483.16,2.47,-0.58934,0.00018,21.45268]
[1776944153044,38.96,77483.16,2.47,-0.58934,0.00018,21.45268]
[1776944153305,38.96,77483.8,2.47,-0.58922,0.00018,21.45428]
[1776944154285,38.96,77483.8,2.47,-0.58922,0.00018,21.45428]
[1776944154366,38.96,77483.8,2.47,-0.58922,0.00018,21.45428]
[1776944160780,38.95,77483.43,2.47,-0.5893,0.00018,21.4532]
[1776944162366,38.95,77498.07,2.47,-0.58666,0.00018,21.48971]
[1776944163377,38.95,77501.07,2.47,-0.58611,0.00018,21.49705]
[1776944167401,38.94,77505.63,2.47,-0.5853,0.00018,21.50806]
[1776944172440,38.94,77506.33,2.47,-0.58518,0.00018,21.5097]
[1776944175458,38.94,77500.76,2.47,-0.58619,0.00018,21.49605]
[1776944180495,38.94,77501.55,2.47,-0.58606,0.00018,21.4979]
[1776944182828,38.94,77501.05,2.47,-0.58615,0.00018,21.49666]
[1776944182995,38.94,77505.72,2.47,-0.5853,0.00018,21.50806]
[1776944184522,38.93,77515.12,2.47,-0.5836,0.00018,21.5307]
[1776944186248,38.93,77517.78,2.47,-0.58312,0.00018,21.53703]
[1776944186254,38.93,77517.78,2.47,-0.58312,0.00018,21.53703]
[1776944187164,38.93,77518.5,2.47,-0.58299,0.00018,21.53873]
[1776944187260,38.93,77518.5,2.47,-0.58299,0.00018,21.53873]
[1776944189772,38.93,77520.09,2.47,-0.5827,0.00018,21.54247]
[1776944189791,38.93,77520.81,2.47,-0.58257,0.00018,21.54416]
[1776944190119,38.93,77520.81,2.47,-0.58257,0.00018,21.54416]
[1776944190196,38.93,77520.81,2.47,-0.58257,0.00018,21.54416]
[1776944192837,38.93,77522.89,2.47,-0.58221,0.00018,21.54482]
[1776944192862,38.93,77524.06,2.47,-0.582,0.00018,21.54757]
[1776944197150,38.93,77522.17,2.47,-0.58234,0.00018,21.5432]
[1776944198622,38.93,77515.21,2.47,-0.5836,0.00018,21.52669]
[1776944199978,38.93,77515.21,2.47,-0.5836,0.00018,21.52669]
[1776944199999,38.93,77509.82,2.47,-0.58458,0.00018,21.51372]
[1776944205475,38.94,77510.48,2.47,-0.58446,0.00018,21.51535]
[1776944208795,38.93,77514.48,2.47,-0.58373,0.00018,21.52493]
[1776944211711,38.93,77520.85,2.47,-0.58258,0.00018,21.5401]
[1776944216748,38.93,77517.47,2.47,-0.5832,0.00018,21.53199]
[1776944221782,38.93,77515.38,2.47,-0.58358,0.00018,21.52695]
[1776944224806,38.93,77506.99,2.47,-0.58511,0.00018,21.50668]
[1776944226819,38.93,77503.13,2.47,-0.58581,0.00018,21.4972]
[1776944231854,38.92,77504.01,2.47,-0.58567,0.00018,21.4992]
[1776944236942,38.92,77500.91,2.47,-0.58624,0.00018,21.49148]
[1776944237498,38.92,77500.91,2.47,-0.58624,0.00018,21.49148]
[1776944237770,38.92,77500.91,2.47,-0.58624,0.00018,21.49148]
[1776944237938,38.92,77500.91,2.47,-0.58624,0.00018,21.49148]
[1776944237926,38.92,77542.87,2.47,-0.57861,0.00018,21.59074]
[1776944238290,38.92,77542.87,2.47,-0.57861,0.00018,21.59074]
[1776944238550,38.92,77542.87,2.47,-0.57861,0.00018,21.59074]
[1776944239116,38.92,77554.9,2.47,-0.57642,0.00018,21.61777]
[1776944239341,38.92,77554.9,2.47,-0.57642,0.00018,21.61777]
[1776944239744,38.92,77554.9,2.47,-0.57642,0.00018,21.61777]
[1776944239879,38.92,77554.9,2.47,-0.57642,0.00018,21.61777]
[1776944240088,38.92,77554.9,2.47,-0.57642,0.00018,21.61777]
[1776944240459,38.92,77556.73,2.47,-0.57608,0.00018,21.62182]
[1776944240560,38.92,77556.73,2.47,-0.57608,0.00018,21.62182]
[1776944240926,38.92,77544.95,2.47,-0.57823,0.00018,21.59549]
[1776944241231,38.92,77544.95,2.47,-0.57823,0.00018,21.59549]
[1776944241386,38.92,77544.95,2.47,-0.57823,0.00018,21.59549]
[1776944241540,38.92,77544.95,2.47,-0.57823,0.00018,21.59549]
[1776944241936,38.92,77548.93,2.47,-0.5775,0.00018,21.60447]
[1776944242423,38.92,77548.93,2.47,-0.5775,0.00018,21.60447]
[1776944242941,38.92,77532.78,2.47,-0.58044,0.00018,21.56765]
[1776944243950,38.92,77526.72,2.47,-0.58154,0.00018,21.55356]
[1776944246547,38.92,77530.17,2.47,-0.58091,0.00018,21.56167]
[1776944246600,38.92,77530.17,2.47,-0.58091,0.00018,21.56167]
[1776944248981,38.93,77535.2,2.47,-0.57999,0.00018,21.57341]
[1776944253483,38.93,77533.25,2.47,-0.58035,0.00018,21.56476]
[1776944253808,38.93,77533.25,2.47,-0.58035,0.00018,21.56476]
[1776944253913,38.93,77533.25,2.47,-0.58035,0.00018,21.56476]
[1776944254017,38.93,77528.99,2.47,-0.58112,0.00018,21.55489]
[1776944255023,38.93,77521.08,2.47,-0.58256,0.00018,21.53632]
[1776944256739,38.93,77520.74,2.47,-0.58262,0.00018,21.53556]
[1776944257036,38.93,77519.62,2.47,-0.58282,0.00018,21.53294]
[1776944261066,38.94,77511.23,2.47,-0.58433,0.00018,21.51304]
[1776944261303,38.94,77511.23,2.47,-0.58433,0.00018,21.51304]
[1776944262072,38.94,77507.83,2.47,-0.58494,0.00018,21.50486]
[1776944263078,38.94,77500.4,2.47,-0.58628,0.00018,21.48676]
[1776944265092,38.95,77498.75,2.47,-0.58658,0.00018,21.4828]
[1776944267843,38.94,77506.1,2.47,-0.58525,0.00018,21.50068]
[1776944268217,38.94,77510.74,2.47,-0.58441,0.00018,21.51192]
[1776944269289,38.94,77510.74,2.47,-0.58441,0.00018,21.51192]
[1776944269387,38.94,77511.29,2.47,-0.58431,0.00018,21.51323]
[1776944271663,38.94,77511.29,2.47,-0.58431,0.00018,21.51321]
[1776944271742,38.94,77513.26,2.47,-0.58396,0.00018,21.51792]
[1776944273794,38.94,77518.22,2.47,-0.58306,0.00018,21.52975]
[1776944274298,38.94,77518.22,2.47,-0.58306,0.00018,21.52975]
[1776944281062,38.94,77515.26,2.47,-0.5836,0.00018,21.52268]
[1776944281135,38.94,77515.64,2.47,-0.58353,0.00018,21.52359]
[1776944281203,38.94,77519.88,2.47,-0.58276,0.00018,21.53367]
[1776944282874,38.94,77519.88,2.47,-0.58276,0.00018,21.53367]
[1776944283573,38.94,77521.03,2.47,-0.58254,0.00018,21.53649]
[1776944283989,38.94,77521.03,2.47,-0.58254,0.00018,21.53649]
[1776944284013,38.94,77529.56,2.47,-0.58099,0.00018,21.55656]
[1776944284157,38.94,77529.56,2.47,-0.58099,0.00018,21.55656]
[1776944284240,38.94,77536.32,2.47,-0.57976,0.00018,21.5722]
[1776944285232,38.94,77536.32,2.47,-0.57976,0.00018,21.57224]
[1776944286947,38.94,77536.32,2.47,-0.57976,0.00018,21.57224]
[1776944289486,38.95,77542.12,2.47,-0.57869,0.00018,21.58557]
[1776944289542,38.95,77542.12,2.47,-0.57869,0.00018,21.58557]
[1776944289682,38.95,77555.75,2.47,-0.57621,0.00018,21.61615]
[1776944290687,38.95,77564.85,2.47,-0.57455,0.00018,21.6361]
[1776944291677,38.95,77564.85,2.47,-0.57455,0.00018,21.6361]
[1776944291822,38.95,77564.85,2.47,-0.57455,0.00018,21.6361]
[1776944291846,38.95,77565.47,2.47,-0.57444,0.00018,21.63746]
[1776944293850,38.95,77568.32,2.47,-0.57392,0.00018,21.64362]
[1776944295746,38.95,77571.63,2.47,-0.57331,0.00018,21.65072]
[1776944297646,38.95,77574.75,2.47,-0.57274,0.00018,21.65736]
[1776944298210,38.95,77575.44,2.47,-0.57262,0.00018,21.65881]
[1776944298878,38.95,77575.44,2.47,-0.57262,0.00018,21.65881]
[1776944299924,38.95,77573.62,2.47,-0.57295,0.00018,21.65493]
[1776944300023,38.95,77573.62,2.47,-0.57295,0.00018,21.65493]
[1776944300072,38.95,77573.62,2.47,-0.57295,0.00018,21.65493]
[1776944300089,38.95,77566.31,2.47,-0.57429,0.00018,21.63923]
[1776944300506,38.95,77552.58,2.47,-0.57679,0.00018,21.60909]
[1776944302357,38.95,77547.13,2.47,-0.57778,0.00018,21.59691]
[1776944305381,38.95,77541.57,2.47,-0.57879,0.00018,21.58439]
[1776944306774,38.95,77535.18,2.47,-0.57995,0.00018,21.56978]
[1776944307788,38.95,77535.18,2.47,-0.57995,0.00018,21.56978]
[1776944311611,38.96,77532.47,2.47,-0.58043,0.00018,21.56363]
[1776944315247,38.96,77533.15,2.47,-0.58032,0.00018,21.56103]
[1776944315450,38.96,77526.75,2.47,-0.58148,0.00018,21.54616]
[1776944318058,38.96,77534.44,2.47,-0.58008,0.00018,21.5641]
[1776944320485,38.96,77529.23,2.47,-0.58102,0.00018,21.55208]
[1776944321684,38.96,77529.23,2.47,-0.58102,0.00018,21.55208]
[1776944323098,38.97,77527.1,2.47,-0.5814,0.00018,21.54717]
[1776944323113,38.97,77521.59,2.47,-0.5824,0.00018,21.53425]
[1776944328127,38.97,77524.83,2.47,-0.58179,0.00018,21.54207]
[1776944328699,38.97,77524.83,2.47,-0.58179,0.00018,21.54207]
[1776944331257,38.98,77519.84,2.47,-0.58269,0.00018,21.53037]
[1776944333030,38.98,77519.68,2.47,-0.58272,0.00018,21.53003]
[1776944333048,38.98,77508.37,2.47,-0.58477,0.00018,21.50297]
[1776944336372,38.98,77508.43,2.47,-0.58476,0.00018,21.50314]
[1776944336380,38.98,77508.43,2.47,-0.58476,0.00018,21.50314]
[1776944336448,38.98,77508.43,2.47,-0.58476,0.00018,21.50314]
[1776944338620,38.98,77503.1,2.47,-0.58572,0.00018,21.49018]
[1776944343654,38.97,77504.3,2.47,-0.58552,0.00018,21.49296]
[1776944348692,38.97,77511.82,2.47,-0.58416,0.00018,21.51105]
[1776944351711,38.97,77515.94,2.47,-0.58342,0.00018,21.52091]
[1776944352722,38.97,77520.8,2.47,-0.58253,0.00018,21.5325]
[1776944357753,38.98,77524.41,2.47,-0.58186,0.00018,21.54123]
[1776944362788,38.99,77522.84,2.47,-0.58212,0.00018,21.53774]
[1776944368070,38.99,77523.51,2.47,-0.582,0.00018,21.53937]
[1776944369838,38.99,77539.27,2.47,-0.57913,0.00018,21.57593]
[1776944370846,38.99,77527.92,2.47,-0.58119,0.00018,21.54979]
[1776944375879,39.0,77528.6,2.47,-0.58107,0.00018,21.54727]
[1776944380913,39.0,77528.57,2.47,-0.58106,0.00018,21.54734]
[1776944385949,39.01,77532.13,2.47,-0.58041,0.00018,21.55571]
[1776944390989,39.01,77532.93,2.47,-0.58025,0.00018,21.55766]
[1776944391990,39.01,77528.17,2.47,-0.58112,0.00018,21.54662]
[1776944393001,39.01,77520.02,2.47,-0.5826,0.00018,21.52749]
[1776944395011,39.01,77526.34,2.47,-0.58145,0.00018,21.54236]
[1776944400051,39.01,77529.54,2.47,-0.58087,0.00018,21.5498]
[1776944401174,39.01,77529.54,2.47,-0.58087,0.00018,21.5498]
[1776944401300,39.01,77529.46,2.47,-0.58088,0.00018,21.54961]
[1776944401341,39.01,77529.46,2.47,-0.58088,0.00018,21.54961]
[1776944401503,39.01,77529.46,2.47,-0.58088,0.00018,21.54961]
[1776944402072,39.01,77529.46,2.47,-0.58088,0.00018,21.54961]
[1776944402105,39.01,77529.46,2.47,-0.58088,0.00018,21.54961]
[1776944402159,39.01,77541.62,2.47,-0.57867,0.00018,21.57755]
[1776944404077,39.01,77534.93,2.47,-0.57988,0.00018,21.56231]
[1776944405088,39.01,77530.91,2.47,-0.58061,0.00018,21.55304]
[1776944405622,39.01,77530.91,2.47,-0.58061,0.00018,21.55304]
[1776944405670,39.01,77530.91,2.47,-0.58061,0.00018,21.55304]
[1776944408277,39.01,77530.93,2.47,-0.58061,0.00018,21.5531]
[1776944411641,39.01,77531.5,2.47,-0.5805,0.00018,21.55445]
[1776944417173,39.02,77528.97,2.47,-0.58096,0.00018,21.54866]
[1776944421925,39.02,77528.58,2.47,-0.58102,0.00018,21.54778]
[1776944422204,39.02,77526.98,2.47,-0.58131,0.00018,21.54406]
[1776944425225,39.02,77522.04,2.47,-0.58221,0.00018,21.53251]
[1776944428614,39.02,77519.53,2.47,-0.58266,0.00018,21.52662]
[1776944428675,39.02,77519.53,2.47,-0.58266,0.00018,21.52662]
[1776944434598,39.02,77517.64,2.47,-0.58301,0.00018,21.51797]
[1776944440329,39.03,77517.13,2.47,-0.5831,0.00018,21.51687]
[1776944445364,39.03,77517.43,2.47,-0.58304,0.00018,21.51766]
[1776944450399,39.03,77517.51,2.47,-0.58302,0.00018,21.51792]
[1776944455437,39.04,77518.25,2.47,-0.58288,0.00018,21.51974]
[1776944460471,39.04,77521.19,2.47,-0.58234,0.00018,21.52675]
[1776944462490,39.04,77527.18,2.47,-0.58125,0.00018,21.54082]
[1776944464500,39.04,77531.07,2.47,-0.58054,0.00018,21.54989]
[1776944466513,39.04,77527.38,2.47,-0.58121,0.00018,21.54135]
[1776944471547,39.05,77528.93,2.47,-0.58092,0.00018,21.54504]
[1776944475577,39.05,77525.2,2.47,-0.58159,0.00018,21.53641]
[1776944477147,39.05,77525.2,2.47,-0.58159,0.00018,21.53641]
[1776944477201,39.05,77525.2,2.47,-0.58159,0.00018,21.53641]
[1776944479185,39.05,77521.2,2.47,-0.58231,0.00018,21.52705]
[1776944483631,39.05,77524.99,2.47,-0.58162,0.00018,21.53596]
[1776944487660,39.05,77528.96,2.47,-0.5809,0.00018,21.54524]
[1776944490681,39.05,77524.93,2.47,-0.58163,0.00018,21.5359]
[1776944495716,39.06,77526.82,2.47,-0.58129,0.00018,21.53615]
[1776944500716,39.06,77526.75,2.47,-0.5813,0.00018,21.53606]
[1776944502854,39.06,77540.14,2.47,-0.57887,0.00018,21.5669]
[1776944504779,39.06,77542.57,2.47,-0.57843,0.00018,21.5724]
[1776944509814,39.06,77539.34,2.47,-0.57901,0.00018,21.56507]
[1776944514850,39.06,77538.67,2.47,-0.57913,0.00018,21.56356]
[1776944516171,39.06,77538.67,2.47,-0.57913,0.00018,21.56356]
[1776944516250,39.06,77538.84,2.47,-0.5791,0.00018,21.56395]
[1776944517873,39.06,77545.88,2.47,-0.57782,0.00018,21.57988]
[1776944519076,39.06,77545.88,2.47,-0.57782,0.00018,21.57988]
[1776944519154,39.06,77545.88,2.47,-0.57782,0.00018,21.57988]
[1776944519172,39.06,77550.48,2.47,-0.57699,0.00018,21.59017]
[1776944524919,39.06,77550.7,2.47,-0.57694,0.00018,21.59068]
[1776944529955,39.06,77561.14,2.47,-0.57504,0.00018,21.61369]
[1776944534990,39.06,77560.44,2.47,-0.57517,0.00018,21.61218]
[1776944540025,39.06,77563.87,2.47,-0.57454,0.00018,21.61965]
[1776944544053,39.06,77567.64,2.47,-0.57386,0.00018,21.62778]
[1776944549087,39.06,77566.9,2.47,-0.57399,0.00018,21.62618]
[1776944550392,39.06,77567.44,2.47,-0.57389,0.00018,21.62734]
[1776944550459,39.06,77567.44,2.47,-0.57389,0.00018,21.62734]
[1776944552836,39.06,77569.44,2.47,-0.57354,0.00018,21.6274]
[1776944553280,39.06,77569.44,2.47,-0.57354,0.00018,21.6274]
[1776944553373,39.06,77569.44,2.47,-0.57354,0.00018,21.6274]
[1776944553324,39.06,77578.19,2.47,-0.57195,0.00018,21.64595]
[1776944554140,39.06,77578.19,2.47,-0.57195,0.00018,21.64595]
[1776944554877,39.06,77578.19,2.47,-0.57195,0.00018,21.64595]
[1776944554970,39.06,77578.19,2.47,-0.57195,0.00018,21.64595]
[1776944555064,39.06,77578.19,2.47,-0.57195,0.00018,21.64595]
[1776944555232,39.06,77578.19,2.47,-0.57195,0.00018,21.64595]
[1776944555287,39.06,77565.87,2.47,-0.5742,0.00018,21.61971]
[1776944555680,39.06,77565.87,2.47,-0.5742,0.00018,21.61971]
[1776944556342,39.06,77565.87,2.47,-0.5742,0.00018,21.61971]
[1776944557148,39.06,77560.63,2.47,-0.57515,0.00018,21.60834]
[1776944558309,39.06,77560.63,2.47,-0.57515,0.00018,21.60834]
[1776944558384,39.06,77560.63,2.47,-0.57515,0.00018,21.60834]
[1776944558362,39.06,77547.29,2.47,-0.57758,0.00018,21.57888]
[1776944559393,39.06,77545.31,2.47,-0.57793,0.00018,21.57445]
[1776944560419,39.06,77545.31,2.47,-0.57793,0.00018,21.57445]
[1776944567133,39.07,77547.02,2.47,-0.57762,0.00018,21.57834]
[1776944567788,39.07,77547.25,2.47,-0.57758,0.00018,21.57887]
[1776944567879,39.07,77547.25,2.47,-0.57758,0.00018,21.57887]
[1776944568358,39.07,77566.48,2.47,-0.57408,0.00018,21.62111]
[1776944569237,39.07,77566.48,2.47,-0.57408,0.00018,21.62111]
[1776944571298,39.07,77566.2,2.47,-0.57413,0.00018,21.62051]
[1776944571404,39.07,77566.2,2.47,-0.57413,0.00018,21.62051]
[1776944571398,39.07,77568.39,2.47,-0.57373,0.00018,21.62521]
[1776944577292,39.07,77566.37,2.47,-0.5741,0.00018,21.62085]
[1776944582330,39.07,77567.49,2.47,-0.5739,0.00018,21.62325]
[1776944585351,39.07,77563.69,2.47,-0.57459,0.00018,21.61504]
[1776944590386,39.07,77565.87,2.47,-0.57419,0.00018,21.61975]
[1776944595420,39.07,77566.08,2.47,-0.57415,0.00018,21.62021]
[1776944600457,39.07,77568.86,2.47,-0.57365,0.00018,21.62618]
[1776944603062,39.07,77571.48,2.47,-0.57317,0.00018,21.63178]
[1776944603480,39.07,77578.07,2.47,-0.57197,0.00018,21.64572]
[1776944603643,39.07,77578.07,2.47,-0.57197,0.00018,21.64572]
[1776944604483,39.06,77582.42,2.47,-0.57118,0.00018,21.65481]
[1776944605224,39.06,77582.42,2.47,-0.57118,0.00018,21.65481]
[1776944605490,39.06,77591.03,2.47,-0.56961,0.00018,21.67256]
[1776944607504,39.06,77590.5,2.47,-0.56971,0.00018,21.67144]
[1776944610115,39.06,77582.75,2.47,-0.57113,0.00018,21.65541]
[1776944612139,39.06,77575.05,2.47,-0.57255,0.00018,21.63501]
[1776944612923,39.06,77567.93,2.47,-0.57385,0.00018,21.61983]
[1776944614554,39.06,77566.69,2.47,-0.57407,0.00018,21.61716]
[1776944620186,39.06,77563.54,2.47,-0.57464,0.00018,21.61037]
[1776944625630,39.06,77561.41,2.47,-0.57504,0.00018,21.60565]
[1776944630665,39.05,77557.81,2.47,-0.5757,0.00018,21.59768]
[1776944635701,39.04,77560.29,2.47,-0.57527,0.00018,21.60295]
[1776944640738,39.04,77562.95,2.47,-0.5748,0.00018,21.60859]
[1776944645781,39.03,77563.63,2.47,-0.57469,0.00018,21.60991]
[1776944648101,39.03,77563.76,2.47,-0.57467,0.00018,21.61016]
[1776944648179,39.03,77563.76,2.47,-0.57467,0.00018,21.61016]
[1776944650396,39.03,77585.12,2.47,-0.57078,0.00018,21.65541]
[1776944655722,39.03,77584.38,2.47,-0.57092,0.00018,21.65384]
[1776944661619,39.02,77586.06,2.47,-0.57062,0.00018,21.65729]
[1776944666929,39.02,77587.34,2.47,-0.57039,0.00018,21.65991]
[1776944671963,39.02,77586.03,2.47,-0.57064,0.00018,21.65297]
[1776944673362,39.02,77586.03,2.47,-0.57064,0.00018,21.65297]
[1776944673407,39.02,77585.44,2.47,-0.57075,0.00018,21.65175]
[1776944676352,39.02,77586.94,2.47,-0.57048,0.00018,21.65485]
[1776944676407,39.02,77586.94,2.47,-0.57048,0.00018,21.65485]
[1776944676447,39.02,77592.34,2.47,-0.56949,0.00018,21.66591]
[1776944682053,39.01,77592.68,2.47,-0.56944,0.00018,21.6665]
[1776944687084,39.01,77591.83,2.47,-0.56961,0.00018,21.66464]
[1776944692121,39.0,77588.88,2.47,-0.57016,0.00018,21.65848]
[1776944697154,39.0,77587.06,2.47,-0.5705,0.00018,21.65462]
[1776944699167,39.0,77581.75,2.47,-0.57147,0.00018,21.64359]
[1776944702569,39.0,77577.95,2.47,-0.57216,0.00018,21.63561]
[1776944705103,39.0,77577.73,2.47,-0.5722,0.00018,21.63515]
[1776944705213,39.0,77577.73,2.47,-0.5722,0.00018,21.63515]
[1776944705269,39.0,77583.74,2.47,-0.57111,0.00018,21.64775]
[1776944706065,39.0,77583.74,2.47,-0.57111,0.00018,21.64775]
[1776944707224,39.0,77593.12,2.47,-0.5694,0.00018,21.66704]
[1776944712259,38.99,77591.17,2.47,-0.56976,0.00018,21.66301]
[1776944716203,39.0,77591.13,2.47,-0.56976,0.00018,21.66297]
[1776944716242,39.0,77591.13,2.47,-0.56976,0.00018,21.66297]
[1776944717297,39.0,77586.43,2.47,-0.57062,0.00018,21.65328]
[1776944718301,39.0,77582.08,2.47,-0.57141,0.00018,21.64424]
[1776944720310,39.0,77581.14,2.47,-0.57159,0.00018,21.64228]
[1776944720372,39.0,77581.14,2.47,-0.57159,0.00018,21.64228]
[1776944722329,39.0,77587.05,2.47,-0.57051,0.00018,21.65456]
[1776944725358,39.0,77591.48,2.47,-0.5697,0.00018,21.66368]
[1776944726358,39.0,77586.26,2.47,-0.57065,0.00018,21.65293]
[1776944730542,39.0,77595.61,2.47,-0.56894,0.00018,21.67213]
[1776944731720,39.0,77595.61,2.47,-0.56896,0.00018,21.6679]
[1776944731818,39.0,77595.61,2.47,-0.56896,0.00018,21.6679]
[1776944731896,39.0,77595.61,2.47,-0.56896,0.00018,21.6679]
[1776944733624,39.0,77598.29,2.47,-0.56847,0.00018,21.67331]
[1776944733679,39.0,77600.91,2.47,-0.56799,0.00018,21.67857]
[1776944733726,39.0,77600.91,2.47,-0.56799,0.00018,21.67857]
[1776944733761,39.0,77600.91,2.47,-0.56799,0.00018,21.67857]
[1776944733825,39.0,77600.91,2.47,-0.56799,0.00018,21.67857]
[1776944733855,39.0,77600.91,2.47,-0.56799,0.00018,21.67857]
[1776944734038,39.0,77600.91,2.47,-0.56799,0.00018,21.67857]
[1776944734125,39.0,77600.91,2.47,-0.56799,0.00018,21.67857]
[1776944734243,39.0,77600.91,2.47,-0.56799,0.00018,21.67857]
[1776944734312,39.0,77600.91,2.47,-0.56799,0.00018,21.67857]
[1776944734500,39.0,77600.91,2.47,-0.56799,0.00018,21.67857]
[1776944734581,39.0,77600.91,2.47,-0.56799,0.00018,21.67857]
[1776944734562,39.0,77602.8,2.47,-0.56764,0.00018,21.68239]
[1776944734707,39.0,77602.8,2.47,-0.56764,0.00018,21.68239]
[1776944734790,39.0,77602.8,2.47,-0.56764,0.00018,21.68239]
[1776944734914,39.0,77602.8,2.47,-0.56764,0.00018,21.68239]
[1776944734969,39.0,77602.8,2.47,-0.56764,0.00018,21.68239]
[1776944735113,39.0,77602.8,2.47,-0.56764,0.00018,21.68239]
[1776944735421,39.0,77602.8,2.47,-0.56764,0.00018,21.68241]
[1776944737054,39.0,77600.37,2.47,-0.56808,0.00018,21.67758]
[1776944737135,39.0,77600.37,2.47,-0.56808,0.00018,21.67758]
[1776944737434,39.0,77600.11,2.47,-0.56813,0.00018,21.67707]
[1776944740454,39.0,77592.78,2.47,-0.56946,0.00018,21.66227]
[1776944741461,39.0,77598.78,2.47,-0.56836,0.00018,21.67446]
[1776944742469,39.01,77603.34,2.47,-0.56753,0.00018,21.68361]
[1776944747503,39.01,77607.57,2.47,-0.56675,0.00018,21.69207]
[1776944752542,39.02,77614.57,2.47,-0.56545,0.00018,21.70589]
[1776944753547,39.02,77619.61,2.47,-0.56453,0.00018,21.71564]
[1776944754552,39.02,77615.47,2.47,-0.56529,0.00018,21.70768]
[1776944755559,39.02,77610.72,2.47,-0.56615,0.00018,21.69844]
[1776944757574,39.02,77615.14,2.47,-0.56534,0.00018,21.7071]
[1776944758583,39.02,77621.14,2.47,-0.56424,0.00018,21.71867]
[1776944759589,39.02,77625.26,2.47,-0.56348,0.00018,21.72653]
[1776944762616,39.03,77620.21,2.47,-0.5644,0.00018,21.71695]
[1776944763623,39.03,77613.62,2.47,-0.56561,0.00018,21.70424]
[1776944766646,39.03,77619.54,2.47,-0.56452,0.00018,21.71575]
[1776944767654,39.03,77623.65,2.47,-0.56376,0.00018,21.72361]
[1776944768658,39.03,77628.43,2.47,-0.56289,0.00018,21.73265]
[1776944769665,39.03,77632.85,2.47,-0.56208,0.00018,21.74092]
[1776944771916,39.03,77631.61,2.47,-0.5623,0.00018,21.73863]
[1776944772068,39.03,77631.61,2.47,-0.5623,0.00018,21.73863]
[1776944772274,39.03,77631.61,2.47,-0.5623,0.00018,21.73863]
[1776944772357,39.03,77631.61,2.47,-0.5623,0.00018,21.73863]
[1776944772578,39.04,77633.1,2.47,-0.56203,0.00018,21.74141]
[1776944776076,39.04,77636.04,2.47,-0.56149,0.00018,21.74687]
[1776944776138,39.04,77636.04,2.47,-0.56149,0.00018,21.74687]
[1776944776239,39.04,77635.81,2.47,-0.56153,0.00018,21.74646]
[1776944781331,39.04,77633.67,2.47,-0.56191,0.00018,21.74254]
[1776944785934,39.04,77635.69,2.47,-0.56154,0.00018,21.7463]
[1776944786005,39.04,77640.33,2.47,-0.56069,0.00018,21.75482]
[1776944786865,39.04,77644.3,2.47,-0.55996,0.00018,21.76202]
[1776944791449,39.04,77641.98,2.47,-0.56039,0.00018,21.75784]
[1776944792402,39.04,77635.12,2.47,-0.56165,0.00018,21.74109]
[1776944797862,39.05,77639.11,2.47,-0.56092,0.00018,21.74846]
[1776944802898,39.05,77636.12,2.47,-0.56146,0.00018,21.74302]
[1776944807935,39.05,77637.65,2.47,-0.56118,0.00018,21.74587]
[1776944811543,39.05,77633.65,2.47,-0.5619,0.00018,21.73853]
[1776944816999,39.06,77631.67,2.47,-0.56226,0.00018,21.73491]
[1776944822472,39.06,77634.24,2.47,-0.56178,0.00018,21.73972]
[1776944828078,39.06,77632.4,2.47,-0.56211,0.00018,21.73638]
[1776944833113,39.07,77633.85,2.47,-0.56184,0.00018,21.73912]
[1776944838148,39.07,77636.46,2.47,-0.56136,0.00018,21.74398]
[1776944840742,39.07,77647.64,2.47,-0.55931,0.00018,21.76426]
[1776944846204,39.07,77648.84,2.47,-0.55909,0.00018,21.76641]
[1776944849227,39.07,77653.06,2.47,-0.55832,0.00018,21.7739]
[1776944850212,39.07,77653.06,2.47,-0.55832,0.00018,21.7739]
[1776944850354,39.07,77653.06,2.47,-0.55832,0.00018,21.7739]
[1776944850459,39.07,77658.7,2.47,-0.55728,0.00018,21.78377]
[1776944850982,39.07,77658.7,2.47,-0.55728,0.00018,21.78377]
[1776944851372,39.07,77658.7,2.47,-0.55728,0.00018,21.78377]
[1776944851473,39.07,77658.7,2.47,-0.55728,0.00018,21.78377]
[1776944851765,39.07,77679.1,2.47,-0.55356,0.00018,21.81404]
[1776944851979,39.07,77679.1,2.47,-0.55356,0.00018,21.81404]
[1776944852385,39.07,77672.79,2.47,-0.55471,0.00018,21.80358]
[1776944853266,39.08,77672.79,2.47,-0.55471,0.00018,21.80359]
[1776944854471,39.08,77672.79,2.47,-0.55471,0.00018,21.80359]
[1776944854540,39.08,77672.79,2.47,-0.55471,0.00018,21.80359]
[1776944854641,39.08,77669.41,2.47,-0.55533,0.00018,21.79792]
[1776944859991,39.08,77673.05,2.47,-0.55466,0.00018,21.80408]
[1776944863351,39.08,77679.69,2.47,-0.55343,0.00018,21.81512]
[1776944868583,39.08,77676.5,2.47,-0.55402,0.00018,21.80988]
[1776944868643,39.09,77668.66,2.47,-0.55545,0.00018,21.79678]
[1776944870564,39.09,77660.84,2.47,-0.55688,0.00018,21.78345]
[1776944873404,39.09,77671.17,2.47,-0.55499,0.00018,21.80105]
[1776944875419,39.09,77666.87,2.47,-0.55577,0.00018,21.79382]
[1776944880432,39.09,77670.23,2.47,-0.55515,0.00018,21.79954]
[1776944881719,39.1,77658.35,2.47,-0.55732,0.00018,21.77926]
[1776944883476,39.1,77657.44,2.47,-0.55749,0.00018,21.77769]
[1776944888515,39.1,77656.62,2.47,-0.55763,0.00018,21.77628]
[1776944891537,39.1,77663.82,2.47,-0.55631,0.00018,21.78873]
[1776944896628,39.1,77667.21,2.47,-0.55569,0.00018,21.79454]
[1776944896682,39.1,77667.21,2.47,-0.55569,0.00018,21.79454]
[1776944896717,39.1,77669.48,2.47,-0.55527,0.00018,21.79839]
[1776944899660,39.1,77672.07,2.47,-0.5548,0.00018,21.80273]
[1776944899714,39.1,77672.07,2.47,-0.5548,0.00018,21.80273]
[1776944904626,39.1,77676.63,2.47,-0.55397,0.00018,21.81025]
[1776944904984,39.1,77676.63,2.47,-0.55397,0.00018,21.81025]
[1776944905057,39.1,77676.63,2.47,-0.55397,0.00018,21.81025]
[1776944905726,39.1,77683.6,2.47,-0.5527,0.00018,21.82164]
[1776944907928,39.1,77682.38,2.47,-0.55292,0.00018,21.81965]
[1776944908654,39.09,77682.38,2.47,-0.55292,0.00018,21.81965]
[1776944911849,39.09,77680.98,2.47,-0.55318,0.00018,21.81736]
[1776944911674,39.1,77675.23,2.47,-0.55424,0.00018,21.8037]
[1776944912816,39.1,77670.02,2.47,-0.5552,0.00018,21.79501]
[1776944912973,39.1,77670.02,2.47,-0.5552,0.00018,21.79501]
[1776944913041,39.1,77670.02,2.47,-0.5552,0.00018,21.79501]
[1776944918098,39.1,77669.36,2.47,-0.55531,0.00018,21.79394]
[1776944919730,39.1,77659.04,2.47,-0.5572,0.00018,21.77631]
[1776944920737,39.1,77650.29,2.47,-0.5588,0.00018,21.76098]
[1776944925774,39.1,77652.2,2.47,-0.55845,0.00018,21.76437]
[1776944930814,39.1,77651.85,2.47,-0.55851,0.00018,21.76377]
[1776944933831,39.1,77657.01,2.47,-0.55757,0.00018,21.77284]
[1776944938009,39.11,77653.99,2.47,-0.55811,0.00018,21.76759]
[1776944938867,39.11,77653.91,2.47,-0.55813,0.00018,21.76745]
[1776944940885,39.11,77648.56,2.47,-0.55911,0.00018,21.758]
[1776944942893,39.11,77643.9,2.47,-0.55996,0.00018,21.74965]
[1776944943922,39.11,77653.74,2.47,-0.55816,0.00018,21.76716]
[1776944944911,39.11,77658.67,2.47,-0.55725,0.00018,21.77577]
[1776944945924,39.11,77653.49,2.47,-0.5582,0.00018,21.76674]
[1776944950954,39.11,77647.25,2.47,-0.55934,0.00018,21.75569]
[1776944952606,39.11,77646.95,2.47,-0.5594,0.00018,21.75516]
[1776944952677,39.11,77646.95,2.47,-0.5594,0.00018,21.75516]
[1776944953973,39.11,77640.24,2.47,-0.56062,0.00018,21.74307]
[1776944958002,39.11,77636.3,2.47,-0.56134,0.00018,21.7359]
[1776944961753,39.11,77636.02,2.47,-0.56139,0.00018,21.7354]
[1776944961958,39.11,77631.92,2.47,-0.56214,0.00018,21.72785]
[1776944962956,39.12,77624.06,2.47,-0.56357,0.00018,21.71314]
[1776944964997,39.12,77621.79,2.47,-0.56398,0.00018,21.70887]
[1776944965051,39.12,77621.79,2.47,-0.56398,0.00018,21.70887]
[1776944965113,39.12,77621.79,2.47,-0.56398,0.00018,21.70887]
[1776944965214,39.12,77626.53,2.47,-0.56312,0.00018,21.71783]
[1776944970485,39.12,77623.83,2.47,-0.5636,0.00018,21.71281]
[1776944976135,39.13,77623.91,2.47,-0.56358,0.00018,21.70889]
[1776944981170,39.13,77625.61,2.47,-0.56327,0.00018,21.71214]
[1776944986206,39.14,77628.34,2.47,-0.56276,0.00018,21.71731]
[1776944991240,39.14,77629.79,2.47,-0.56249,0.00018,21.72006]
[1776944996965,39.14,77631.91,2.47,-0.5621,0.00018,21.72403]
[1776944997391,39.14,77620.87,2.47,-0.56412,0.00018,21.7033]
[1776944998235,39.14,77620.87,2.47,-0.56412,0.00018,21.7033]
[1776944998702,39.14,77618.13,2.47,-0.56462,0.00018,21.69807]
[1776945003352,39.14,77616.8,2.47,-0.56486,0.00018,21.69554]
[1776945003406,39.14,77626.72,2.47,-0.56305,0.00018,21.71439]
[1776945005350,39.15,77635.89,2.47,-0.56137,0.00018,21.73144]
[1776945006355,39.15,77634.47,2.47,-0.56163,0.00018,21.72884]
[1776945011391,39.15,77633.04,2.47,-0.56188,0.00018,21.72628]
[1776945016427,39.16,77633.65,2.47,-0.56176,0.00018,21.72749]
[1776945021464,39.16,77634.31,2.47,-0.56163,0.00018,21.72878]
[1776945027506,39.16,77634.45,2.47,-0.5616,0.00018,21.72908]
[1776945032547,39.17,77634.51,2.47,-0.5616,0.00018,21.72501]
[1776945033287,39.17,77634.51,2.47,-0.5616,0.00018,21.72501]
[1776945033349,39.17,77634.51,2.47,-0.5616,0.00018,21.72501]
[1776945038679,39.17,77634.29,2.47,-0.56163,0.00018,21.72464]
[1776945038906,39.17,77627.2,2.47,-0.56293,0.00018,21.71149]
[1776945039786,39.17,77622.6,2.47,-0.56376,0.00018,21.70283]
[1776945045644,39.17,77621.45,2.47,-0.56397,0.00018,21.70068]
[1776945046679,39.17,77621.02,2.47,-0.56405,0.00018,21.69987]
[1776945046739,39.17,77621.02,2.47,-0.56405,0.00018,21.69987]
[1776945046781,39.17,77621.45,2.47,-0.56397,0.00018,21.7007]
[1776945052688,39.18,77620.01,2.47,-0.56422,0.00018,21.69807]
[1776945059741,39.19,77619.16,2.47,-0.56436,0.00018,21.69657]
[1776945064776,39.19,77617.96,2.47,-0.56457,0.00018,21.69437]
[1776945069809,39.2,77617.88,2.47,-0.56457,0.00018,21.69431]
[1776945074847,39.2,77619.82,2.47,-0.56421,0.00018,21.6981]
[1776945079879,39.21,77618.71,2.47,-0.5644,0.00018,21.69606]
[1776945082900,39.21,77627.95,2.47,-0.56271,0.00018,21.71354]
[1776945083910,39.21,77628.25,2.47,-0.56266,0.00018,21.71412]
[1776945086930,39.21,77624.18,2.47,-0.5634,0.00018,21.70651]
[1776945087949,39.21,77620.22,2.47,-0.56412,0.00018,21.69903]
[1776945088943,39.21,77616.0,2.47,-0.56489,0.00018,21.69097]
[1776945090958,39.21,77612.19,2.47,-0.56558,0.00018,21.68365]
[1776945095991,39.22,77613.01,2.47,-0.56544,0.00018,21.68108]
[1776945101029,39.22,77611.06,2.47,-0.56578,0.00018,21.67736]
[1776945101743,39.22,77611.06,2.47,-0.56578,0.00018,21.67736]
[1776945103248,39.22,77608.44,2.47,-0.56626,0.00018,21.67229]
[1776945104861,39.22,77607.83,2.47,-0.56637,0.00018,21.67111]
[1776945105088,39.22,77607.83,2.47,-0.56637,0.00018,21.67111]
[1776945105121,39.22,77620.18,2.47,-0.56412,0.00018,21.69493]
[1776945105575,39.22,77620.18,2.47,-0.56412,0.00018,21.69493]
[1776945105866,39.22,77620.18,2.47,-0.56412,0.00018,21.69493]
[1776945106076,39.22,77620.18,2.47,-0.56412,0.00018,21.69493]
[1776945106171,39.22,77631.77,2.47,-0.562,0.00018,21.71667]
[1776945106207,39.22,77631.77,2.47,-0.562,0.00018,21.71667]
[1776945106323,39.22,77631.77,2.47,-0.562,0.00018,21.71667]
[1776945106364,39.22,77631.77,2.47,-0.562,0.00018,21.71667]
[1776945106762,39.22,77631.77,2.47,-0.562,0.00018,21.71667]
[1776945106835,39.22,77631.77,2.47,-0.562,0.00018,21.71667]
[1776945107106,39.22,77631.77,2.47,-0.562,0.00018,21.71667]
[1776945107161,39.22,77631.77,2.47,-0.562,0.00018,21.71667]
[1776945107172,39.23,77633.86,2.47,-0.56162,0.00018,21.72055]
[1776945107318,39.23,77633.86,2.47,-0.56162,0.00018,21.72055]
[1776945107372,39.23,77633.86,2.47,-0.56162,0.00018,21.72055]
[1776945107527,39.23,77633.86,2.47,-0.56162,0.00018,21.72055]
[1776945107613,39.23,77633.86,2.47,-0.56162,0.00018,21.72055]
[1776945107747,39.23,77633.86,2.47,-0.56162,0.00018,21.72055]
[1776945108079,39.23,77633.86,2.47,-0.56162,0.00018,21.72056]
[1776945108637,39.23,77633.86,2.47,-0.56162,0.00018,21.72056]
[1776945108688,39.23,77633.86,2.47,-0.56162,0.00018,21.72056]
[1776945109082,39.23,77628.69,2.47,-0.56256,0.00018,21.71101]
[1776945111096,39.23,77623.69,2.47,-0.56347,0.00018,21.70168]
[1776945116131,39.23,77623.13,2.47,-0.56356,0.00018,21.70071]
[1776945118146,39.24,77618.95,2.47,-0.56432,0.00018,21.69281]
[1776945119816,39.24,77617.91,2.47,-0.5645,0.00018,21.69084]
[1776945121647,39.24,77612.24,2.47,-0.56553,0.00018,21.67997]
[1776945124188,39.24,77618.42,2.47,-0.5644,0.00018,21.69188]
[1776945125535,39.24,77617.64,2.47,-0.56455,0.00018,21.6904]
[1776945127183,39.24,77617.18,2.47,-0.56463,0.00018,21.68953]
[1776945127902,39.24,77629.15,2.47,-0.56245,0.00018,21.71211]
[1776945129222,39.24,77635.03,2.47,-0.56137,0.00018,21.72297]
[1776945131236,39.24,77640.65,2.47,-0.56035,0.00018,21.7332]
[1776945133836,39.24,77645.57,2.47,-0.55945,0.00018,21.74204]
[1776945135972,39.24,77645.57,2.47,-0.55945,0.00018,21.74204]
[1776945136028,39.24,77645.57,2.47,-0.55945,0.00018,21.74204]
[1776945136258,39.25,77647.68,2.47,-0.55906,0.00018,21.7458]
[1776945136355,39.25,77647.68,2.47,-0.55906,0.00018,21.7458]
[1776945136429,39.25,77654.57,2.47,-0.55781,0.00018,21.75791]
[1776945139531,39.25,77656.73,2.47,-0.55741,0.00018,21.76166]
[1776945140157,39.24,77654.35,2.47,-0.55785,0.00018,21.75752]
[1776945143192,39.24,77653.5,2.47,-0.558,0.00018,21.75603]
[1776945143232,39.24,77653.59,2.47,-0.55799,0.00018,21.75619]
[1776945144100,39.24,77653.59,2.47,-0.55799,0.00018,21.75619]
[1776945144165,39.24,77653.59,2.47,-0.55799,0.00018,21.75619]
[1776945144117,39.24,77660.33,2.47,-0.55676,0.00018,21.76786]
[1776945146084,39.24,77660.33,2.47,-0.55676,0.00018,21.76786]
[1776945146185,39.24,77658.73,2.47,-0.55705,0.00018,21.76511]
[1776945151378,39.24,77662.35,2.47,-0.5564,0.00018,21.76712]
[1776945155404,39.25,77657.63,2.47,-0.55726,0.00018,21.75902]
[1776945160441,39.25,77655.14,2.47,-0.55771,0.00018,21.75471]
[1776945164046,39.25,77660.62,2.47,-0.55671,0.00018,21.76418]
[1776945166149,39.25,77665.84,2.47,-0.55576,0.00018,21.77308]
[1776945171519,39.25,77663.18,2.47,-0.55624,0.00018,21.7686]
[1776945176553,39.25,77660.11,2.47,-0.55679,0.00018,21.76338]
[1776945181588,39.25,77658.92,2.47,-0.55701,0.00018,21.76137]
[1776945187258,39.26,77660.19,2.47,-0.55677,0.00018,21.76358]
[1776945190272,39.26,77659.21,2.47,-0.55695,0.00018,21.76192]
[1776945191248,39.26,77656.32,2.47,-0.55747,0.00018,21.75695]
[1776945196273,39.26,77655.6,2.47,-0.5576,0.00018,21.75573]
[1776945201254,39.26,77650.3,2.47,-0.55856,0.00018,21.74649]
[1776945206296,39.26,77649.83,2.47,-0.55865,0.00018,21.74567]
[1776945211065,39.27,77644.84,2.47,-0.55957,0.00018,21.73261]
[1776945216136,39.26,77647.02,2.47,-0.55917,0.00018,21.73648]
[1776945217839,39.26,77647.69,2.47,-0.55905,0.00018,21.73767]
[1776945217958,39.26,77647.69,2.47,-0.55905,0.00018,21.73767]
[1776945221194,39.26,77648.43,2.47,-0.55892,0.00018,21.73898]
[1776945221263,39.26,77648.43,2.47,-0.55892,0.00018,21.73898]
[1776945222881,39.26,77636.9,2.47,-0.56102,0.00018,21.71828]
[1776945224061,39.26,77633.69,2.47,-0.5616,0.00018,21.71241]
[1776945229925,39.27,77637.52,2.47,-0.56091,0.00018,21.71942]
[1776945234961,39.27,77638.98,2.47,-0.56064,0.00018,21.72207]
[1776945239999,39.27,77641.39,2.47,-0.5602,0.00018,21.72643]
[1776945245006,39.27,77642.31,2.47,-0.56003,0.00018,21.72808]
[1776945245178,39.27,77642.31,2.47,-0.56003,0.00018,21.72808]
[1776945245302,39.27,77646.71,2.47,-0.55923,0.00018,21.73594]
[1776945246288,39.27,77658.82,2.47,-0.55702,0.00018,21.75713]
[1776945247379,39.27,77664.23,2.47,-0.55603,0.00018,21.76638]
[1776945248383,39.27,77667.2,2.47,-0.55549,0.00018,21.77141]
[1776945250337,39.27,77667.66,2.47,-0.5554,0.00018,21.7722]
[1776945255382,39.27,77665.07,2.47,-0.55587,0.00018,21.76788]
[1776945255460,39.27,77664.55,2.47,-0.55596,0.00018,21.76701]
[1776945255501,39.27,77664.55,2.47,-0.55596,0.00018,21.76701]
[1776945256294,39.27,77669.91,2.47,-0.55498,0.00018,21.77604]
[1776945256695,39.27,77669.91,2.47,-0.55498,0.00018,21.77604]
[1776945256785,39.27,77669.91,2.47,-0.55498,0.00018,21.77604]
[1776945257167,39.27,77669.91,2.47,-0.55498,0.00018,21.77604]
[1776945257223,39.27,77669.91,2.47,-0.55498,0.00018,21.77604]
[1776945257321,39.27,77675.82,2.47,-0.55391,0.00018,21.78583]
[1776945259134,39.27,77676.69,2.47,-0.55375,0.00018,21.78722]
[1776945259868,39.27,77676.69,2.47,-0.55375,0.00018,21.78722]
[1776945259925,39.27,77676.69,2.47,-0.55375,0.00018,21.78722]
[1776945260141,39.27,77676.94,2.47,-0.55371,0.00018,21.78761]
[1776945265174,39.26,77682.63,2.47,-0.55268,0.00018,21.79679]
[1776945268209,39.26,77684.25,2.47,-0.55239,0.00018,21.79939]
[1776945268296,39.26,77684.25,2.47,-0.55239,0.00018,21.79939]
[1776945268378,39.26,77695.77,2.47,-0.55028,0.00018,21.81759]
[1776945268860,39.26,77695.77,2.47,-0.55028,0.00018,21.81759]
[1776945268968,39.26,77695.77,2.47,-0.55028,0.00018,21.81759]
[1776945269206,39.26,77695.77,2.47,-0.55028,0.00018,21.81757]
[1776945270213,39.26,77695.14,2.47,-0.5504,0.00018,21.81658]
[1776945272255,39.26,77693.66,2.47,-0.55068,0.00018,21.81008]
[1776945272311,39.26,77684.16,2.47,-0.55242,0.00018,21.795]
[1776945274239,39.25,77683.55,2.47,-0.55253,0.00018,21.79401]
[1776945277261,39.25,77689.53,2.47,-0.55144,0.00018,21.80355]
[1776945279386,39.25,77694.18,2.47,-0.55059,0.00018,21.81086]
[1776945284905,39.25,77693.19,2.47,-0.55078,0.00018,21.80927]
[1776945290355,39.25,77696.65,2.47,-0.55015,0.00018,21.81464]
[1776945293378,39.25,77702.2,2.47,-0.54913,0.00018,21.82317]
[1776945300426,39.25,77703.26,2.47,-0.54894,0.00018,21.82481]
[1776945300587,39.25,77703.26,2.47,-0.54894,0.00018,21.82481]
[1776945300646,39.25,77703.26,2.47,-0.54894,0.00018,21.82481]
[1776945301192,39.25,77703.26,2.47,-0.54894,0.00018,21.82481]
[1776945301353,39.25,77703.26,2.47,-0.54894,0.00018,21.82481]
[1776945301434,39.25,77706.31,2.47,-0.54838,0.00018,21.82943]
[1776945301601,39.25,77706.31,2.47,-0.54838,0.00018,21.82943]
[1776945302069,39.25,77706.31,2.47,-0.54838,0.00018,21.82943]
[1776945302135,39.25,77706.31,2.47,-0.54838,0.00018,21.82943]
[1776945302273,39.25,77706.31,2.47,-0.54838,0.00018,21.82943]
[1776945302441,39.25,77726.21,2.47,-0.54473,0.00018,21.85853]
[1776945302641,39.25,77726.21,2.47,-0.54473,0.00018,21.85853]
[1776945303448,39.25,77713.18,2.47,-0.54712,0.00018,21.8397]
[1776945303459,39.25,77713.18,2.47,-0.54712,0.00018,21.8397]
[1776945304301,39.25,77705.76,2.47,-0.54848,0.00018,21.82862]
[1776945305225,39.25,77705.76,2.47,-0.54848,0.00018,21.82862]
[1776945305309,39.25,77702.28,2.47,-0.54911,0.00018,21.82334]
[1776945305508,39.25,77702.28,2.47,-0.54911,0.00018,21.82334]
[1776945307892,39.25,77699.4,2.47,-0.54964,0.00018,21.81894]
[1776945308344,39.25,77690.67,2.47,-0.55123,0.00018,21.80534]
[1776945310361,39.25,77688.75,2.47,-0.55159,0.00018,21.8023]
[1776945311395,39.25,77693.03,2.47,-0.55081,0.00018,21.80903]
[1776945315334,39.25,77686.29,2.47,-0.55205,0.00018,21.7983]
[1776945319381,39.25,77680.85,2.47,-0.55304,0.00018,21.78952]
[1776945321389,39.24,77686.46,2.47,-0.55202,0.00018,21.79852]
[1776945322213,39.24,77686.46,2.47,-0.55202,0.00018,21.79852]
[1776945322304,39.24,77686.46,2.47,-0.55202,0.00018,21.79852]
[1776945322328,39.24,77686.46,2.47,-0.55202,0.00018,21.79852]
[1776945322382,39.24,77685.32,2.47,-0.55223,0.00018,21.79667]
[1776945322844,39.24,77693.82,2.47,-0.55068,0.00018,21.81014]
[1776945327682,39.24,77694.47,2.47,-0.55056,0.00018,21.81112]
[1776945327734,39.24,77694.47,2.47,-0.55056,0.00018,21.81112]
[1776945327835,39.24,77700.22,2.47,-0.54951,0.00018,21.82003]
[1776945330493,39.24,77700.21,2.47,-0.54951,0.00018,21.82002]
[1776945331287,39.24,77700.21,2.47,-0.54951,0.00018,21.82002]
[1776945331346,39.24,77702.78,2.47,-0.54906,0.00018,21.81975]
[1776945332664,39.24,77709.57,2.47,-0.54781,0.00018,21.83]
[1776945338070,39.24,77711.83,2.47,-0.5474,0.00018,21.83337]
[1776945338133,39.24,77711.83,2.47,-0.5474,0.00018,21.83337]
[1776945342699,39.24,77714.07,2.47,-0.54699,0.00018,21.83668]
[1776945343482,39.24,77719.71,2.47,-0.54595,0.00018,21.84493]
[1776945344633,39.24,77719.94,2.47,-0.54591,0.00018,21.84527]
[1776945344978,39.24,77719.94,2.47,-0.54591,0.00018,21.84527]
[1776945345400,39.24,77729.02,2.47,-0.54424,0.00018,21.85821]
[1776945346240,39.24,77729.02,2.47,-0.54424,0.00018,21.85821]
[1776945346411,39.24,77729.02,2.47,-0.54424,0.00018,21.85821]
[1776945346451,39.24,77737.64,2.47,-0.54266,0.00018,21.87015]
[1776945348224,39.24,77737.64,2.47,-0.54266,0.00018,21.87015]
[1776945348276,39.24,77739.13,2.47,-0.54239,0.00018,21.87219]
[1776945349775,39.24,77733.15,2.47,-0.54348,0.00018,21.86399]
[1776945350590,39.24,77733.15,2.47,-0.54348,0.00018,21.86399]
[1776945350780,39.24,77729.21,2.47,-0.5442,0.00018,21.8585]
[1776945354647,39.24,77730.32,2.47,-0.544,0.00018,21.86007]
[1776945355445,39.25,77730.63,2.47,-0.54394,0.00018,21.86051]
[1776945360851,39.25,77727.84,2.47,-0.54445,0.00018,21.85662]
[1776945365886,39.25,77727.28,2.47,-0.54455,0.00018,21.85585]
[1776945368907,39.25,77732.18,2.47,-0.54365,0.00018,21.86272]
[1776945373944,39.25,77729.75,2.47,-0.54409,0.00018,21.85934]
[1776945378978,39.25,77727.33,2.47,-0.54453,0.00018,21.85596]
[1776945384013,39.26,77728.43,2.47,-0.54433,0.00018,21.85752]
[1776945387035,39.26,77723.43,2.47,-0.54524,0.00018,21.85044]
[1776945392070,39.26,77721.81,2.47,-0.54555,0.00018,21.84394]
[1776945397105,39.26,77723.38,2.47,-0.54526,0.00018,21.84621]
[1776945398112,39.26,77728.37,2.47,-0.54434,0.00018,21.85328]
[1776945403148,39.26,77728.23,2.47,-0.54437,0.00018,21.8531]
[1776945408182,39.27,77728.02,2.47,-0.5444,0.00018,21.85282]
[1776945413217,39.27,77730.21,2.47,-0.544,0.00018,21.85591]
[1776945418252,39.27,77728.9,2.47,-0.54423,0.00018,21.8541]
[1776945423289,39.27,77732.21,2.47,-0.54362,0.00018,21.85874]
[1776945423592,39.27,77732.21,2.47,-0.54362,0.00018,21.85874]
[1776945423643,39.27,77732.21,2.47,-0.54362,0.00018,21.85874]
[1776945423798,39.27,77732.21,2.47,-0.54362,0.00018,21.85874]
[1776945423848,39.27,77732.21,2.47,-0.54362,0.00018,21.85874]
[1776945424295,39.27,77733.02,2.47,-0.54347,0.00018,21.85987]
[1776945425304,39.27,77737.79,2.47,-0.5426,0.00018,21.86642]
[1776945426497,39.27,77725.59,2.47,-0.54483,0.00018,21.84947]
[1776945428339,39.28,77724.8,2.47,-0.54498,0.00018,21.84836]
[1776945433365,39.28,77728.09,2.47,-0.54437,0.00018,21.85302]
[1776945435374,39.28,77732.33,2.47,-0.5436,0.00018,21.85895]
[1776945437389,39.28,77741.3,2.47,-0.54195,0.00018,21.87121]
[1776945439403,39.28,77742.16,2.47,-0.54179,0.00018,21.87238]
[1776945444438,39.29,77742.11,2.47,-0.54179,0.00018,21.87236]
[1776945445504,39.29,77742.11,2.47,-0.54179,0.00018,21.87236]
[1776945445540,39.29,77742.11,2.47,-0.54179,0.00018,21.87236]
[1776945451598,39.29,77739.91,2.47,-0.54218,0.00018,21.86946]
[1776945459642,39.3,77734.61,2.47,-0.54315,0.00018,21.85813]
[1776945459701,39.3,77734.61,2.47,-0.54315,0.00018,21.85813]
[1776945465584,39.31,77732.54,2.47,-0.54352,0.00018,21.85533]
[1776945470619,39.32,77733.32,2.47,-0.54337,0.00018,21.85646]
[1776945476301,39.32,77730.68,2.47,-0.54384,0.00018,21.85286]
[1776945478917,39.33,77729.57,2.47,-0.54404,0.00018,21.85132]
[1776945479010,39.33,77729.57,2.47,-0.54404,0.00018,21.85132]
[1776945480452,39.33,77721.33,2.47,-0.54555,0.00018,21.83969]
[1776945481778,39.33,77717.21,2.47,-0.5463,0.00018,21.83375]
[1776945487739,39.33,77717.56,2.47,-0.54623,0.00018,21.83428]
[1776945492775,39.33,77719.24,2.47,-0.54592,0.00018,21.83673]
[1776945497813,39.34,77722.0,2.47,-0.54541,0.00018,21.84071]
[1776945502850,39.34,77718.18,2.47,-0.54611,0.00018,21.83523]
[1776945505855,39.34,77718.54,2.47,-0.54604,0.00018,21.83575]
[1776945506512,39.34,77718.26,2.47,-0.54609,0.00018,21.83535]
[1776945508055,39.34,77718.78,2.47,-0.546,0.00018,21.83611]
[1776945508271,39.34,77711.91,2.47,-0.54725,0.00018,21.82607]
[1776945513930,39.34,77711.66,2.47,-0.54731,0.00018,21.82151]
[1776945518959,39.34,77715.03,2.47,-0.54669,0.00018,21.82648]
[1776945523994,39.34,77715.39,2.47,-0.54662,0.00018,21.82702]
[1776945529029,39.35,77711.83,2.47,-0.54727,0.00018,21.82181]
[1776945534065,39.35,77712.48,2.47,-0.54715,0.00018,21.82278]
[1776945535624,39.35,77717.44,2.47,-0.54624,0.00018,21.83004]
[1776945538695,39.35,77713.16,2.47,-0.54702,0.00018,21.82379]
[1776945544135,39.35,77710.03,2.47,-0.54759,0.00018,21.81918]
[1776945546152,39.35,77715.28,2.47,-0.54663,0.00018,21.82692]
[1776945551184,39.35,77712.55,2.47,-0.54713,0.00018,21.82294]
[1776945554167,39.35,77711.47,2.47,-0.54732,0.00018,21.82136]
[1776945554208,39.35,77711.47,2.47,-0.54732,0.00018,21.82136]
[1776945554298,39.35,77710.42,2.47,-0.54751,0.00018,21.81981]
[1776945560247,39.36,77711.18,2.47,-0.54737,0.00018,21.82098]
[1776945565282,39.36,77713.74,2.47,-0.5469,0.00018,21.82479]
[1776945570319,39.37,77718.4,2.47,-0.54604,0.00018,21.83161]
[1776945575361,39.37,77716.9,2.47,-0.54632,0.00018,21.82526]
[1776945580395,39.37,77720.22,2.47,-0.54571,0.00018,21.83009]
[1776945581051,39.37,77720.22,2.47,-0.54571,0.00018,21.83009]
[1776945581117,39.37,77720.22,2.47,-0.54571,0.00018,21.83009]
[1776945582410,39.37,77725.01,2.47,-0.54483,0.00018,21.83693]
[1776945586021,39.38,77728.81,2.47,-0.54413,0.00018,21.84229]
[1776945586240,39.38,77728.81,2.47,-0.54413,0.00018,21.84229]
[1776945586276,39.38,77728.81,2.47,-0.54413,0.00018,21.84229]
[1776945586359,39.38,77728.81,2.47,-0.54413,0.00018,21.84229]
[1776945586430,39.38,77728.81,2.47,-0.54413,0.00018,21.84229]
[1776945586519,39.38,77728.81,2.47,-0.54413,0.00018,21.84229]
[1776945586597,39.38,77728.81,2.47,-0.54413,0.00018,21.84229]
[1776945586729,39.38,77728.81,2.47,-0.54413,0.00018,21.84229]
[1776945586688,39.38,77739.51,2.47,-0.54218,0.00018,21.85698]
[1776945586812,39.38,77739.51,2.47,-0.54218,0.00018,21.85698]
[1776945586887,39.38,77739.51,2.47,-0.54218,0.00018,21.85698]
[1776945586986,39.38,77739.51,2.47,-0.54218,0.00018,21.85698]
[1776945587022,39.38,77739.51,2.47,-0.54218,0.00018,21.85698]
[1776945587135,39.38,77739.51,2.47,-0.54218,0.00018,21.85698]
[1776945587178,39.38,77739.51,2.47,-0.54218,0.00018,21.85698]
[1776945587339,39.38,77739.51,2.47,-0.54218,0.00018,21.85698]
[1776945587414,39.38,77739.51,2.47,-0.54218,0.00018,21.85698]
[1776945587574,39.38,77739.51,2.47,-0.54218,0.00018,21.85698]
[1776945587624,39.38,77739.51,2.47,-0.54218,0.00018,21.85698]
[1776945587725,39.38,77744.53,2.47,-0.54126,0.00018,21.86369]
[1776945587775,39.38,77744.53,2.47,-0.54126,0.00018,21.86369]
[1776945587835,39.38,77744.53,2.47,-0.54126,0.00018,21.86369]
[1776945588008,39.38,77744.53,2.47,-0.54126,0.00018,21.86369]
[1776945588071,39.38,77744.53,2.47,-0.54126,0.00018,21.86369]
[1776945588238,39.38,77744.53,2.47,-0.54126,0.00018,21.86369]
[1776945588283,39.38,77744.53,2.47,-0.54126,0.00018,21.86369]
[1776945588461,39.38,77744.53,2.47,-0.54126,0.00018,21.86369]
[1776945588492,39.38,77744.53,2.47,-0.54126,0.00018,21.86369]
[1776945588581,39.38,77744.53,2.47,-0.54126,0.00018,21.86369]
[1776945588659,39.38,77740.25,2.47,-0.54204,0.00018,21.85798]
[1776945589652,39.38,77740.25,2.47,-0.54204,0.00018,21.85798]
[1776945589668,39.38,77737.59,2.47,-0.54253,0.00018,21.85439]
[1776945591171,39.38,77737.59,2.47,-0.54252,0.00018,21.85439]
[1776945591220,39.38,77737.59,2.47,-0.54252,0.00018,21.85439]
[1776945591403,39.38,77737.59,2.47,-0.54252,0.00018,21.85439]
[1776945591646,39.38,77737.59,2.47,-0.54252,0.00018,21.85439]
[1776945591659,39.38,77736.49,2.47,-0.54273,0.00018,21.8529]
[1776945592990,39.38,77736.49,2.47,-0.54273,0.00018,21.8529]
[1776945593055,39.38,77736.49,2.47,-0.54273,0.00018,21.8529]
[1776945593157,39.38,77736.49,2.47,-0.54273,0.00018,21.8529]
[1776945593180,39.38,77736.49,2.47,-0.54273,0.00018,21.8529]
[1776945593382,39.38,77736.49,2.47,-0.54273,0.00018,21.8529]
[1776945593410,39.38,77736.49,2.47,-0.54273,0.00018,21.8529]
[1776945593594,39.38,77736.49,2.47,-0.54273,0.00018,21.8529]
[1776945593651,39.38,77736.49,2.47,-0.54273,0.00018,21.8529]
[1776945593695,39.38,77744.29,2.47,-0.5413,0.00018,21.86338]
[1776945593805,39.38,77744.29,2.47,-0.5413,0.00018,21.86338]
[1776945593862,39.38,77744.29,2.47,-0.5413,0.00018,21.86338]
[1776945594025,39.38,77744.29,2.47,-0.5413,0.00018,21.86338]
[1776945594081,39.38,77744.29,2.47,-0.5413,0.00018,21.86338]
[1776945594098,39.38,77744.29,2.47,-0.5413,0.00018,21.86338]
[1776945594686,39.38,77744.29,2.47,-0.5413,0.00018,21.86338]
[1776945594726,39.38,77744.29,2.47,-0.5413,0.00018,21.86338]
[1776945594754,39.38,77742.64,2.47,-0.5416,0.00018,21.86119]
[1776945594885,39.38,77742.64,2.47,-0.5416,0.00018,21.86119]
[1776945595009,39.38,77742.64,2.47,-0.5416,0.00018,21.86119]
[1776945595307,39.38,77742.64,2.47,-0.5416,0.00018,21.86119]
[1776945595598,39.38,77742.64,2.47,-0.5416,0.00018,21.86119]
[1776945595759,39.38,77715.42,2.47,-0.54658,0.00018,21.82319]
[1776945595803,39.38,77715.42,2.47,-0.54658,0.00018,21.82319]
[1776945596501,39.38,77715.42,2.47,-0.54658,0.00018,21.82319]
[1776945596723,39.38,77715.42,2.47,-0.54658,0.00018,21.82319]
[1776945596551,39.37,77711.28,2.47,-0.54734,0.00018,21.81704]
[1776945597607,39.37,77711.28,2.47,-0.54734,0.00018,21.81704]
[1776945597695,39.37,77711.44,2.47,-0.54731,0.00018,21.81728]
[1776945598946,39.37,77711.44,2.47,-0.54731,0.00018,21.81728]
[1776945599023,39.37,77711.44,2.47,-0.54731,0.00018,21.81728]
[1776945599249,39.37,77711.44,2.47,-0.54731,0.00018,21.81728]
[1776945599596,39.37,77711.75,2.47,-0.54726,0.00018,21.81774]
[1776945601446,39.37,77710.7,2.47,-0.54745,0.00018,21.81619]
[1776945601647,39.37,77710.04,2.47,-0.54757,0.00018,21.81522]
[1776945602685,39.37,77710.04,2.47,-0.54757,0.00018,21.81522]
[1776945602722,39.37,77710.04,2.47,-0.54757,0.00018,21.81522]
[1776945602958,39.37,77710.04,2.47,-0.54757,0.00018,21.81522]
[1776945603017,39.37,77710.04,2.47,-0.54757,0.00018,21.81522]
[1776945603256,39.37,77710.04,2.47,-0.54757,0.00018,21.81522]
[1776945603320,39.37,77710.04,2.47,-0.54757,0.00018,21.81522]
[1776945603558,39.37,77709.81,2.47,-0.54761,0.00018,21.81489]
[1776945604564,39.37,77719.31,2.47,-0.54587,0.00018,21.82879]
[1776945605571,39.38,77723.14,2.47,-0.54517,0.00018,21.83428]
[1776945608336,39.38,77721.35,2.47,-0.5455,0.00018,21.83173]
[1776945608592,39.38,77721.51,2.47,-0.54547,0.00018,21.83197]
[1776945613636,39.38,77720.39,2.47,-0.54567,0.00018,21.83038]
[1776945615643,39.38,77715.35,2.47,-0.54659,0.00018,21.82309]
[1776945617659,39.38,77709.37,2.47,-0.54768,0.00018,21.8143]
[1776945618662,39.38,77705.3,2.47,-0.54842,0.00018,21.80822]
[1776945619850,39.38,77703.55,2.47,-0.54874,0.00018,21.80558]
[1776945619974,39.38,77703.55,2.47,-0.54874,0.00018,21.80558]
[1776945619989,39.38,77703.55,2.47,-0.54874,0.00018,21.80558]
[1776945620084,39.38,77703.55,2.47,-0.54874,0.00018,21.80558]
[1776945620227,39.38,77703.55,2.47,-0.54874,0.00018,21.80558]
[1776945620263,39.38,77703.55,2.47,-0.54874,0.00018,21.80558]
[1776945620437,39.38,77703.55,2.47,-0.54874,0.00018,21.80558]
[1776945620510,39.38,77703.55,2.47,-0.54874,0.00018,21.80558]
[1776945620678,39.38,77703.55,2.47,-0.54874,0.00018,21.80558]
[1776945620746,39.38,77703.55,2.47,-0.54874,0.00018,21.80558]
[1776945620780,39.38,77704.86,2.47,-0.5485,0.00018,21.80757]
[1776945620891,39.38,77704.86,2.47,-0.5485,0.00018,21.80757]
[1776945620997,39.38,77704.86,2.47,-0.5485,0.00018,21.80757]
[1776945621086,39.38,77704.86,2.47,-0.5485,0.00018,21.80757]
[1776945621388,39.38,77704.86,2.47,-0.5485,0.00018,21.80757]
[1776945621686,39.38,77704.86,2.47,-0.5485,0.00018,21.80758]
[1776945623633,39.38,77707.44,2.47,-0.54803,0.00018,21.81145]
[1776945623715,39.38,77709.19,2.47,-0.54771,0.00018,21.81407]
[1776945628733,39.39,77711.7,2.47,-0.54725,0.00018,21.8178]
[1776945631964,39.39,77713.32,2.47,-0.54696,0.00018,21.816]
[1776945632083,39.39,77713.32,2.47,-0.54696,0.00018,21.816]
[1776945633321,39.39,77713.32,2.47,-0.54696,0.00018,21.816]
[1776945633333,39.39,77713.32,2.47,-0.54696,0.00018,21.816]
[1776945633411,39.39,77713.32,2.47,-0.54696,0.00018,21.816]
[1776945633601,39.39,77713.32,2.47,-0.54696,0.00018,21.816]
[1776945633790,39.39,77713.32,2.47,-0.54696,0.00018,21.816]
[1776945633972,39.39,77713.32,2.47,-0.54696,0.00018,21.81601]
[1776945634636,39.39,77713.32,2.47,-0.54696,0.00018,21.81601]
[1776945634713,39.39,77713.32,2.47,-0.54696,0.00018,21.81601]
[1776945634770,39.39,77713.32,2.47,-0.54696,0.00018,21.81601]
[1776945634779,39.39,77715.42,2.47,-0.54657,0.00018,21.81909]
[1776945635031,39.39,77715.42,2.47,-0.54657,0.00018,21.81909]
[1776945635944,39.39,77717.55,2.47,-0.54618,0.00018,21.82219]
[1776945636168,39.39,77717.55,2.47,-0.54618,0.00018,21.82219]
[1776945636205,39.39,77717.55,2.47,-0.54618,0.00018,21.82219]
[1776945636225,39.39,77717.55,2.47,-0.54618,0.00018,21.82219]
[1776945641323,39.39,77721.27,2.47,-0.5455,0.00018,21.82756]
[1776945641386,39.39,77721.27,2.47,-0.5455,0.00018,21.82756]
[1776945644493,39.39,77724.79,2.47,-0.54485,0.00018,21.83257]
[1776945646995,39.39,77723.41,2.47,-0.54511,0.00018,21.83062]
[1776945649826,39.39,77725.41,2.47,-0.54474,0.00018,21.83346]
[1776945650043,39.39,77726.64,2.47,-0.54451,0.00018,21.8352]
[1776945655320,39.39,77726.4,2.47,-0.54456,0.00018,21.83486]
[1776945657837,39.4,77726.92,2.47,-0.54446,0.00018,21.8356]
[1776945657923,39.4,77726.88,2.47,-0.54447,0.00018,21.83554]
[1776945658128,39.4,77726.88,2.47,-0.54447,0.00018,21.83554]
[1776945658214,39.4,77726.88,2.47,-0.54447,0.00018,21.83554]
[1776945658306,39.4,77726.88,2.47,-0.54447,0.00018,21.83554]
[1776945658372,39.4,77736.74,2.47,-0.54267,0.00018,21.84918]
[1776945659221,39.4,77741.6,2.47,-0.54178,0.00018,21.85573]
[1776945660316,39.4,77741.6,2.47,-0.54178,0.00018,21.85573]
[1776945660389,39.4,77741.6,2.47,-0.54178,0.00018,21.85573]
[1776945660797,39.4,77739.73,2.47,-0.54212,0.00018,21.85323]
[1776945661258,39.4,77739.73,2.47,-0.54212,0.00018,21.85323]
[1776945661718,39.4,77737.29,2.47,-0.54256,0.00018,21.84994]
[1776945662550,39.4,77737.29,2.47,-0.54256,0.00018,21.84994]
[1776945662593,39.4,77737.29,2.47,-0.54256,0.00018,21.84994]
[1776945662750,39.4,77737.29,2.47,-0.54256,0.00018,21.84994]
[1776945662805,39.4,77737.29,2.47,-0.54256,0.00018,21.84994]
[1776945663622,39.4,77735.77,2.47,-0.54284,0.00018,21.84787]
[1776945663665,39.4,77735.77,2.47,-0.54284,0.00018,21.84787]
[1776945665702,39.4,77736.42,2.47,-0.54272,0.00018,21.84876]
[1776945665743,39.4,77736.42,2.47,-0.54272,0.00018,21.84876]
[1776945668012,39.4,77736.14,2.47,-0.54277,0.00018,21.8484]
[1776945668068,39.4,77736.14,2.47,-0.54277,0.00018,21.8484]
[1776945668107,39.4,77740.43,2.47,-0.54199,0.00018,21.8542]
[1776945673725,39.4,77736.77,2.47,-0.54265,0.00018,21.84929]
[1776945677457,39.41,77729.33,2.47,-0.544,0.00018,21.83907]
[1776945682486,39.41,77729.79,2.47,-0.54392,0.00018,21.83973]
[1776945683785,39.41,77736.62,2.47,-0.54267,0.00018,21.84913]
[1776945684228,39.41,77736.62,2.47,-0.54267,0.00018,21.84913]
[1776945684322,39.41,77736.62,2.47,-0.54267,0.00018,21.84913]
[1776945684365,39.41,77736.62,2.47,-0.54267,0.00018,21.84913]
[1776945684443,39.41,77736.62,2.47,-0.54267,0.00018,21.84913]
[1776945684802,39.41,77746.08,2.47,-0.54094,0.00018,21.86179]
[1776945686823,39.41,77748.49,2.47,-0.5405,0.00018,21.86494]
[1776945689551,39.41,77757.84,2.47,-0.53879,0.00018,21.87693]
[1776945691460,39.4,77758.0,2.47,-0.53877,0.00018,21.87712]
[1776945691805,39.4,77758.0,2.47,-0.53877,0.00018,21.87712]
[1776945691869,39.4,77752.89,2.47,-0.53971,0.00018,21.8664]
[1776945692540,39.4,77752.89,2.47,-0.53971,0.00018,21.8664]
[1776945693827,39.41,77746.54,2.47,-0.54087,0.00018,21.85817]
[1776945698862,39.41,77745.11,2.47,-0.54113,0.00018,21.85632]
[1776945699861,39.41,77738.04,2.47,-0.54241,0.00018,21.84689]
[1776945701537,39.41,77741.59,2.47,-0.54176,0.00018,21.85167]
[1776945701658,39.41,77741.59,2.47,-0.54176,0.00018,21.85167]
[1776945705599,39.41,77748.51,2.47,-0.54051,0.00018,21.86077]
[1776945707292,39.41,77753.79,2.47,-0.53954,0.00018,21.86759]
[1776945710288,39.4,77757.22,2.47,-0.53892,0.00018,21.87193]
[1776945710312,39.4,77757.97,2.47,-0.53879,0.00018,21.87287]
[1776945712326,39.4,77762.73,2.47,-0.53792,0.00018,21.87882]
[1776945717360,39.4,77765.24,2.47,-0.53746,0.00018,21.8819]
[1776945718367,39.4,77769.8,2.47,-0.53663,0.00018,21.88746]
[1776945721747,39.4,77765.01,2.47,-0.53751,0.00018,21.8816]
[1776945723888,39.4,77770.27,2.47,-0.53654,0.00018,21.88801]
[1776945723965,39.4,77770.27,2.47,-0.53654,0.00018,21.88801]
[1776945724104,39.4,77770.27,2.47,-0.53654,0.00018,21.88801]
[1776945725492,39.4,77770.27,2.47,-0.53654,0.00018,21.88801]
[1776945725624,39.39,77780.35,2.47,-0.5347,0.00018,21.89993]
[1776945731458,39.39,77778.57,2.47,-0.53503,0.00018,21.89783]
[1776945736584,39.39,77779.31,2.47,-0.5349,0.00018,21.89869]
[1776945736630,39.39,77781.98,2.47,-0.53441,0.00018,21.90178]
[1776945738509,39.39,77788.34,2.47,-0.53325,0.00018,21.90901]
[1776945742886,39.38,77787.56,2.47,-0.53339,0.00018,21.90812]
[1776945742935,39.38,77787.53,2.47,-0.5334,0.00018,21.90808]
[1776945742980,39.38,77787.53,2.47,-0.5334,0.00018,21.90808]
[1776945744471,39.38,77787.53,2.47,-0.5334,0.00018,21.90807]
[1776945744525,39.38,77787.53,2.47,-0.5334,0.00018,21.90807]
[1776945744824,39.38,77789.38,2.47,-0.53306,0.00018,21.91016]
[1776945746565,39.38,77780.23,2.47,-0.53474,0.00018,21.89972]
[1776945748579,39.38,77777.37,2.47,-0.53526,0.00018,21.89637]
[1776945751628,39.38,77783.25,2.47,-0.5342,0.00018,21.89899]
[1776945756635,39.38,77784.11,2.47,-0.53403,0.00018,21.90001]
[1776945760896,39.39,77775.73,2.47,-0.53556,0.00018,21.89028]
[1776945761839,39.38,77781.29,2.47,-0.53455,0.00018,21.89677]
[1776945762788,39.38,77781.29,2.47,-0.53455,0.00018,21.89677]
[1776945762842,39.38,77782.43,2.47,-0.53434,0.00018,21.89808]
[1776945765682,39.38,77783.49,2.47,-0.53415,0.00018,21.89929]
[1776945765945,39.38,77784.71,2.47,-0.53393,0.00018,21.90068]
[1776945768233,39.38,77787.26,2.47,-0.53346,0.00018,21.90358]
[1776945768968,39.38,77789.52,2.47,-0.53304,0.00018,21.90612]
[1776945770786,39.38,77794.44,2.47,-0.53214,0.00018,21.91158]
[1776945773967,39.39,77789.48,2.47,-0.53304,0.00018,21.90611]
[1776945778973,39.39,77792.48,2.47,-0.53249,0.00018,21.90947]
[1776945784011,39.4,77793.64,2.47,-0.53227,0.00018,21.91078]
[1776945787587,39.4,77792.54,2.47,-0.53246,0.00018,21.90959]
[1776945787965,39.41,77786.43,2.47,-0.53358,0.00018,21.90277]
[1776945788922,39.41,77781.15,2.47,-0.53455,0.00018,21.89673]
[1776945790381,39.41,77779.86,2.47,-0.53478,0.00018,21.89525]
[1776945795769,39.42,77777.74,2.47,-0.53516,0.00018,21.89282]
[1776945800348,39.43,77777.62,2.47,-0.53517,0.00018,21.89273]
[1776945805499,39.43,77777.38,2.47,-0.53521,0.00018,21.8925]
[1776945807984,39.44,77776.5,2.47,-0.53536,0.00018,21.89148]
[1776945808364,39.44,77776.08,2.47,-0.53544,0.00018,21.891]
[1776945808996,39.44,77757.71,2.47,-0.53879,0.00018,21.8686]
[1776945809156,39.44,77757.71,2.47,-0.53879,0.00018,21.8686]
[1776945809187,39.44,77757.71,2.47,-0.53879,0.00018,21.8686]
[1776945809218,39.44,77740.75,2.47,-0.54189,0.00018,21.84654]
[1776945810471,39.44,77740.75,2.47,-0.54189,0.00018,21.84654]
[1776945810519,39.44,77740.75,2.47,-0.54189,0.00018,21.84654]
[1776945810951,39.44,77738.78,2.47,-0.54225,0.00018,21.8439]
[1776945811558,39.44,77738.78,2.47,-0.54225,0.00018,21.8439]
[1776945811922,39.44,77738.92,2.47,-0.54224,0.00018,21.83989]
[1776945816446,39.44,77735.35,2.47,-0.54289,0.00018,21.83505]
[1776945816996,39.44,77727.77,2.47,-0.54427,0.00018,21.82458]
[1776945817966,39.44,77723.33,2.47,-0.54508,0.00018,21.81833]
[1776945821856,39.44,77721.86,2.47,-0.54535,0.00018,21.81625]
[1776945826912,39.45,77722.42,2.47,-0.54524,0.00018,21.81707]
[1776945830002,39.45,77717.86,2.47,-0.54607,0.00018,21.81055]
[1776945830455,39.45,77717.86,2.47,-0.54607,0.00018,21.81055]
[1776945832950,39.45,77715.67,2.47,-0.54647,0.00018,21.80738]
[1776945833024,39.45,77715.02,2.47,-0.54659,0.00018,21.80644]
[1776945834229,39.45,77720.37,2.47,-0.54561,0.00018,21.81417]
[1776945835862,39.45,77723.81,2.47,-0.54499,0.00018,21.81908]
[1776945838527,39.45,77731.68,2.47,-0.54355,0.00018,21.83009]
[1776945843561,39.45,77731.04,2.47,-0.54366,0.00018,21.82921]
[1776945849335,39.45,77730.1,2.47,-0.54383,0.00018,21.82791]
[1776945853930,39.45,77730.15,2.47,-0.54382,0.00018,21.82799]
[1776945853959,39.45,77745.42,2.47,-0.54103,0.00018,21.84864]
[1776945854090,39.45,77745.42,2.47,-0.54103,0.00018,21.84864]
[1776945854117,39.45,77745.42,2.47,-0.54103,0.00018,21.84864]
[1776945854451,39.45,77745.42,2.47,-0.54103,0.00018,21.84864]
[1776945854577,39.45,77745.42,2.47,-0.54103,0.00018,21.84864]
[1776945854664,39.45,77745.42,2.47,-0.54103,0.00018,21.84864]
[1776945854691,39.45,77745.42,2.47,-0.54103,0.00018,21.84864]
[1776945855029,39.45,77745.42,2.47,-0.54103,0.00018,21.84864]
[1776945855055,39.45,77744.29,2.47,-0.54124,0.00018,21.84714]
[1776945855118,39.45,77744.29,2.47,-0.54124,0.00018,21.84714]
[1776945855188,39.45,77744.29,2.47,-0.54124,0.00018,21.84714]
[1776945855265,39.45,77744.29,2.47,-0.54124,0.00018,21.84714]
[1776945855376,39.45,77744.29,2.47,-0.54124,0.00018,21.84714]
[1776945855444,39.45,77744.29,2.47,-0.54124,0.00018,21.84714]
[1776945855586,39.45,77744.29,2.47,-0.54124,0.00018,21.84714]
[1776945855625,39.45,77744.29,2.47,-0.54124,0.00018,21.84714]
[1776945855794,39.45,77744.29,2.47,-0.54124,0.00018,21.84714]
[1776945855832,39.45,77744.29,2.47,-0.54124,0.00018,21.84714]
[1776945856006,39.45,77744.29,2.47,-0.54124,0.00018,21.84714]
[1776945856070,39.45,77743.78,2.47,-0.54133,0.00018,21.84647]
[1776945858335,39.45,77743.19,2.47,-0.54144,0.00018,21.84569]
[1776945858401,39.45,77743.19,2.47,-0.54144,0.00018,21.84569]
[1776945858530,39.45,77743.19,2.47,-0.54144,0.00018,21.84569]
[1776945858708,39.45,77744.98,2.47,-0.54111,0.00018,21.84806]
[1776945863720,39.45,77744.3,2.47,-0.54124,0.00018,21.84716]
[1776945866082,39.45,77738.72,2.47,-0.54226,0.00018,21.83973]
[1776945871129,39.46,77737.35,2.47,-0.54251,0.00018,21.8337]
[1776945875710,39.46,77739.22,2.47,-0.54216,0.00018,21.83625]
[1776945875759,39.46,77739.22,2.47,-0.54216,0.00018,21.83625]
[1776945875875,39.46,77739.22,2.47,-0.54216,0.00018,21.83625]
[1776945875978,39.46,77739.22,2.47,-0.54216,0.00018,21.83625]
[1776945876079,39.46,77740.58,2.47,-0.54192,0.00018,21.83809]
[1776945877546,39.46,77746.83,2.47,-0.54078,0.00018,21.84635]
[1776945879558,39.46,77752.11,2.47,-0.53982,0.00018,21.85319]
[1776945880546,39.46,77752.11,2.47,-0.53982,0.00018,21.85319]
[1776945880694,39.46,77752.11,2.47,-0.53982,0.00018,21.85319]
[1776945881067,39.46,77761.52,2.47,-0.5381,0.00018,21.86508]
[1776945882982,39.45,77767.01,2.47,-0.5371,0.00018,21.87183]
[1776945883301,39.45,77767.01,2.47,-0.5371,0.00018,21.87183]
[1776945883368,39.45,77767.01,2.47,-0.5371,0.00018,21.87183]
[1776945885598,39.45,77772.17,2.47,-0.53616,0.00018,21.87804]
[1776945890456,39.45,77775.6,2.47,-0.53553,0.00018,21.8821]
[1776945892133,39.45,77772.85,2.47,-0.53604,0.00018,21.87882]
[1776945892718,39.45,77772.85,2.47,-0.53604,0.00018,21.87882]
[1776945893157,39.45,77773.14,2.47,-0.53599,0.00018,21.87916]
[1776945898689,39.44,77767.95,2.47,-0.53694,0.00018,21.87288]
[1776945903724,39.43,77768.13,2.47,-0.53692,0.00018,21.87306]
[1776945908819,39.43,77769.18,2.47,-0.53673,0.00018,21.8743]
[1776945912786,39.42,77775.18,2.47,-0.53564,0.00018,21.88144]
[1776945917821,39.41,77775.34,2.47,-0.53562,0.00018,21.88159]
[1776945920704,39.41,77775.28,2.47,-0.53563,0.00018,21.88151]
[1776945921107,39.41,77776.85,2.47,-0.53535,0.00018,21.88335]
[1776945926275,39.41,77778.77,2.47,-0.535,0.00018,21.88557]
[1776945930453,39.4,77776.98,2.47,-0.53533,0.00018,21.88346]
[1776945935624,39.4,77779.53,2.47,-0.53488,0.00018,21.88222]
[1776945937417,39.4,77780.54,2.47,-0.53469,0.00018,21.88341]
[1776945937491,39.4,77780.54,2.47,-0.53469,0.00018,21.88341]
[1776945937609,39.4,77780.54,2.47,-0.53469,0.00018,21.88341]
[1776945937920,39.4,77780.54,2.47,-0.53469,0.00018,21.88341]
[1776945937966,39.4,77780.54,2.47,-0.53469,0.00018,21.88341]
[1776945937992,39.4,77780.54,2.47,-0.53469,0.00018,21.88341]
[1776945938068,39.4,77780.54,2.47,-0.53469,0.00018,21.88341]
[1776945938040,39.4,77794.48,2.47,-0.53214,0.00018,21.89913]
[1776945938201,39.4,77794.48,2.47,-0.53214,0.00018,21.89913]
[1776945938241,39.4,77794.48,2.47,-0.53214,0.00018,21.89913]
[1776945938325,39.4,77794.48,2.47,-0.53214,0.00018,21.89913]
[1776945938485,39.4,77794.48,2.47,-0.53214,0.00018,21.89913]
[1776945938568,39.4,77794.48,2.47,-0.53214,0.00018,21.89913]
[1776945938693,39.4,77794.48,2.47,-0.53214,0.00018,21.89913]
[1776945938755,39.4,77794.48,2.47,-0.53214,0.00018,21.89913]
[1776945938903,39.4,77794.48,2.47,-0.53214,0.00018,21.89913]
[1776945938973,39.4,77794.48,2.47,-0.53214,0.00018,21.89914]
[1776945940034,39.4,77794.48,2.47,-0.53214,0.00018,21.89914]
[1776945940096,39.4,77792.04,2.47,-0.53258,0.00018,21.89645]
[1776945940557,39.4,77792.04,2.47,-0.53258,0.00018,21.89645]
[1776945940627,39.4,77792.04,2.47,-0.53258,0.00018,21.89645]
[1776945941093,39.4,77787.13,2.47,-0.53348,0.00018,21.89097]
[1776945944848,39.41,77785.52,2.47,-0.53377,0.00018,21.88916]
[1776945945047,39.41,77785.48,2.47,-0.53378,0.00018,21.88912]
[1776945948180,39.41,77785.85,2.47,-0.53371,0.00018,21.88955]
[1776945949397,39.41,77783.12,2.47,-0.53421,0.00018,21.88644]
[1776945949772,39.41,77783.12,2.47,-0.53421,0.00018,21.88644]
[1776945949795,39.41,77783.12,2.47,-0.53421,0.00018,21.88644]
[1776945950107,39.41,77781.9,2.47,-0.53443,0.00018,21.88504]
[1776945953025,39.41,77782.31,2.47,-0.53435,0.00018,21.88553]
[1776945953090,39.42,77781.23,2.47,-0.53455,0.00018,21.88429]
[1776945956233,39.42,77777.5,2.47,-0.53523,0.00018,21.87997]
[1776945957164,39.42,77766.64,2.47,-0.53721,0.00018,21.86697]
[1776945957203,39.42,77766.64,2.47,-0.53721,0.00018,21.86697]
[1776945958109,39.42,77766.64,2.47,-0.53722,0.00018,21.86696]
[1776945959171,39.42,77771.83,2.47,-0.53627,0.00018,21.87324]
[1776945963145,39.41,77777.01,2.47,-0.53532,0.00018,21.87937]
[1776945964170,39.41,77782.28,2.47,-0.53436,0.00018,21.8855]
[1776945969188,39.41,77778.82,2.47,-0.53499,0.00018,21.88149]
[1776945974230,39.42,77778.49,2.47,-0.53505,0.00018,21.88111]
[1776945975182,39.42,77768.94,2.47,-0.5368,0.00018,21.86974]
[1776945976177,39.42,77763.38,2.47,-0.53781,0.00018,21.86294]
[1776945976933,39.42,77763.38,2.47,-0.53781,0.00018,21.86294]
[1776945977096,39.42,77763.14,2.47,-0.53786,0.00018,21.86265]
[1776945982100,39.42,77767.15,2.47,-0.53712,0.00018,21.86759]
[1776945984286,39.42,77771.25,2.47,-0.53637,0.00018,21.87254]
[1776945988260,39.42,77777.45,2.47,-0.53524,0.00018,21.8799]
[1776945990139,39.42,77778.07,2.47,-0.53513,0.00018,21.88062]
[1776945990152,39.42,77778.17,2.47,-0.53511,0.00018,21.88074]
[1776945990431,39.42,77778.17,2.47,-0.53511,0.00018,21.88074]
[1776945993137,39.41,77781.58,2.47,-0.53449,0.00018,21.88049]
[1776945993317,39.41,77785.59,2.47,-0.53376,0.00018,21.88508]
[1776945993481,39.41,77785.59,2.47,-0.53376,0.00018,21.88508]
[1776945993965,39.41,77785.59,2.47,-0.53376,0.00018,21.88508]
[1776945993999,39.41,77818.53,2.47,-0.52772,0.00018,21.91999]
[1776945994342,39.41,77818.53,2.47,-0.52772,0.00018,21.91999]
[1776945994865,39.41,77825.4,2.47,-0.52647,0.00018,21.92664]
[1776945995378,39.41,77825.4,2.47,-0.52647,0.00018,21.92664]
[1776945995578,39.41,77825.4,2.47,-0.52647,0.00018,21.92664]
[1776945995817,39.41,77825.4,2.47,-0.52647,0.00018,21.92664]
[1776945996075,39.41,77825.4,2.47,-0.52647,0.00018,21.92664]
[1776945996175,39.41,77856.94,2.47,-0.52068,0.00018,21.95437]
[1776945996408,39.41,77856.94,2.47,-0.52068,0.00018,21.95437]
[1776945996632,39.41,77856.94,2.47,-0.52068,0.00018,21.95437]
[1776945997163,39.41,77856.94,2.47,-0.52068,0.00018,21.95437]
[1776945997316,39.41,77828.67,2.47,-0.52587,0.00018,21.92973]
[1776945997512,39.41,77828.67,2.47,-0.52587,0.00018,21.92973]
[1776945997645,39.41,77828.67,2.47,-0.52587,0.00018,21.92973]
[1776945997810,39.41,77828.67,2.47,-0.52587,0.00018,21.92973]
[1776945997839,39.41,77828.67,2.47,-0.52587,0.00018,21.92973]
[1776945998050,39.41,77828.67,2.47,-0.52587,0.00018,21.92973]
[1776945998203,39.41,77822.37,2.47,-0.52702,0.00018,21.92373]
[1776945998341,39.41,77822.37,2.47,-0.52702,0.00018,21.92373]
[1776945998695,39.41,77822.37,2.47,-0.52702,0.00018,21.92373]
[1776945998766,39.41,77822.37,2.47,-0.52702,0.00018,21.92373]
[1776945998891,39.41,77822.37,2.47,-0.52702,0.00018,21.92373]
[1776945998972,39.41,77821.04,2.47,-0.52727,0.00018,21.92244]
[1776946000041,39.41,77812.74,2.47,-0.52879,0.00018,21.91422]
[1776946002241,39.41,77815.82,2.47,-0.52822,0.00018,21.91731]
[1776946003145,39.41,77804.22,2.47,-0.53035,0.00018,21.90545]
[1776946004228,39.42,77799.58,2.47,-0.5312,0.00018,21.90053]
[1776946004658,39.42,77799.58,2.47,-0.5312,0.00018,21.90053]
[1776946005117,39.42,77799.34,2.47,-0.53124,0.00018,21.90027]
[1776946007191,39.42,77808.33,2.47,-0.52959,0.00018,21.90973]
[1776946009240,39.43,77812.49,2.47,-0.52881,0.00018,21.91404]
[1776946014251,39.44,77808.41,2.47,-0.52955,0.00018,21.90991]
[1776946019267,39.44,77803.19,2.47,-0.5305,0.00018,21.90449]
[1776946020120,39.44,77803.19,2.47,-0.5305,0.00018,21.90449]
[1776946020152,39.44,77803.19,2.47,-0.5305,0.00018,21.90449]
[1776946020261,39.44,77801.76,2.47,-0.53077,0.00018,21.90298]
[1776946021209,39.44,77796.44,2.47,-0.53174,0.00018,21.89728]
[1776946022613,39.44,77795.27,2.47,-0.53195,0.00018,21.89601]
[1776946022680,39.44,77795.27,2.47,-0.53195,0.00018,21.89601]
[1776946022682,39.44,77795.1,2.47,-0.53198,0.00018,21.89582]
[1776946024826,39.44,77795.1,2.47,-0.53198,0.00018,21.89583]
[1776946024857,39.44,77795.1,2.47,-0.53198,0.00018,21.89583]
[1776946024993,39.45,77786.14,2.47,-0.53362,0.00018,21.88587]
[1776946027257,39.45,77782.6,2.47,-0.53427,0.00018,21.88186]
[1776946028698,39.45,77782.6,2.47,-0.53427,0.00018,21.88186]
[1776946029239,39.45,77777.74,2.47,-0.53515,0.00018,21.87624]
[1776946030244,39.45,77769.94,2.47,-0.53658,0.00018,21.86697]
[1776946031213,39.45,77764.5,2.47,-0.53757,0.00018,21.86035]
[1776946032219,39.46,77761.34,2.47,-0.53815,0.00018,21.85646]
[1776946033225,39.46,77754.06,2.47,-0.53948,0.00018,21.84728]
[1776946035409,39.46,77756.83,2.47,-0.53897,0.00018,21.85081]
[1776946036235,39.46,77768.45,2.47,-0.53684,0.00018,21.86522]
[1776946037164,39.46,77768.45,2.47,-0.53684,0.00018,21.86522]
[1776946037218,39.46,77768.45,2.47,-0.53684,0.00018,21.86522]
[1776946037263,39.46,77768.45,2.47,-0.53684,0.00018,21.86522]
[1776946037283,39.46,77779.63,2.47,-0.5348,0.00018,21.87848]
[1776946037318,39.46,77779.63,2.47,-0.5348,0.00018,21.87848]
[1776946037352,39.46,77779.63,2.47,-0.5348,0.00018,21.87848]
[1776946037380,39.46,77779.63,2.47,-0.5348,0.00018,21.87848]
[1776946037413,39.46,77779.63,2.47,-0.5348,0.00018,21.87848]
[1776946037444,39.46,77779.63,2.47,-0.5348,0.00018,21.87848]
[1776946037678,39.46,77779.63,2.47,-0.5348,0.00018,21.87849]
[1776946038407,39.46,77779.63,2.47,-0.5348,0.00018,21.87849]
[1776946038848,39.46,77779.63,2.47,-0.5348,0.00018,21.87849]
[1776946038857,39.46,77779.41,2.47,-0.53484,0.00018,21.87824]
[1776946040745,39.46,77779.41,2.47,-0.53484,0.00018,21.87824]
[1776946040942,39.46,77779.41,2.47,-0.53484,0.00018,21.87824]
[1776946041044,39.46,77804.5,2.47,-0.53024,0.00018,21.90595]
[1776946041723,39.46,77804.5,2.47,-0.53024,0.00018,21.90595]
[1776946041754,39.46,77804.5,2.47,-0.53024,0.00018,21.90595]
[1776946041856,39.46,77807.17,2.47,-0.52975,0.00018,21.90874]
[1776946042585,39.46,77807.17,2.47,-0.52975,0.00018,21.90874]
[1776946042658,39.46,77807.17,2.47,-0.52975,0.00018,21.90874]
[1776946042717,39.46,77807.17,2.47,-0.52975,0.00018,21.90874]
[1776946045307,39.47,77805.71,2.47,-0.53002,0.00018,21.90723]
[1776946045737,39.47,77796.15,2.47,-0.53177,0.00018,21.89707]
[1776946046403,39.47,77796.15,2.47,-0.53177,0.00018,21.89707]
[1776946046562,39.47,77796.15,2.47,-0.53177,0.00018,21.89707]
[1776946046688,39.47,77796.15,2.47,-0.53177,0.00018,21.89707]
[1776946046788,39.47,77796.15,2.47,-0.53177,0.00018,21.89707]
[1776946046969,39.47,77796.15,2.47,-0.53177,0.00018,21.89707]
[1776946047221,39.47,77796.15,2.47,-0.53177,0.00018,21.89707]
[1776946047239,39.47,77818.18,2.47,-0.52773,0.00018,21.91986]
[1776946047751,39.47,77818.18,2.47,-0.52773,0.00018,21.91986]
[1776946047968,39.47,77818.18,2.47,-0.52773,0.00018,21.91986]
[1776946048159,39.47,77840.06,2.47,-0.52373,0.00018,21.94027]
[1776946048415,39.47,77840.06,2.47,-0.52373,0.00018,21.94027]
[1776946048706,39.47,77840.06,2.47,-0.52373,0.00018,21.94027]
[1776946048867,39.47,77840.06,2.47,-0.52373,0.00018,21.94027]
[1776946048986,39.47,77840.06,2.47,-0.52373,0.00018,21.94027]
[1776946049082,39.47,77829.02,2.47,-0.52575,0.00018,21.93025]
[1776946049378,39.47,77829.02,2.47,-0.52575,0.00018,21.93025]
[1776946049383,39.47,77829.02,2.47,-0.52575,0.00018,21.93025]
[1776946049401,39.47,77829.02,2.47,-0.52575,0.00018,21.93025]
[1776946049543,39.47,77829.02,2.47,-0.52575,0.00018,21.93025]
[1776946049573,39.47,77829.02,2.47,-0.52575,0.00018,21.93025]
[1776946050097,39.47,77829.02,2.47,-0.52575,0.00018,21.93025]
[1776946050100,39.47,77829.02,2.47,-0.52575,0.00018,21.93025]
[1776946050151,39.47,77829.02,2.47,-0.52575,0.00018,21.93025]
[1776946050198,39.47,77813.58,2.47,-0.52858,0.00018,21.91529]
[1776946050617,39.47,77813.58,2.47,-0.52858,0.00018,21.91529]
[1776946050708,39.47,77813.58,2.47,-0.52858,0.00018,21.91529]
[1776946051197,39.47,77811.44,2.47,-0.52897,0.00018,21.90894]
[1776946052224,39.47,77815.81,2.47,-0.52817,0.00018,21.91333]
[1776946053192,39.47,77815.81,2.47,-0.52817,0.00018,21.91333]
[1776946055251,39.47,77816.97,2.47,-0.52796,0.00018,21.91448]
[1776946055316,39.47,77823.11,2.47,-0.52683,0.00018,21.92047]
[1776946056307,39.47,77822.8,2.47,-0.52689,0.00018,21.92018]
[1776946058286,39.47,77815.17,2.47,-0.52829,0.00018,21.91271]
[1776946063311,39.48,77814.38,2.47,-0.52843,0.00018,21.91193]
[1776946068316,39.48,77811.74,2.47,-0.52891,0.00018,21.90929]
[1776946071339,39.48,77816.32,2.47,-0.52807,0.00018,21.91389]
[1776946076372,39.49,77813.35,2.47,-0.52861,0.00018,21.91093]
[1776946081415,39.49,77810.92,2.47,-0.52905,0.00018,21.90849]
[1776946083290,39.49,77816.48,2.47,-0.52803,0.00018,21.91407]
[1776946085301,39.49,77813.15,2.47,-0.52864,0.00018,21.91076]
[1776946089274,39.49,77821.96,2.47,-0.52702,0.00018,21.91944]
[1776946091292,39.5,77821.28,2.47,-0.52715,0.00018,21.9188]
[1776946096320,39.5,77823.01,2.47,-0.52683,0.00018,21.92048]
[1776946098254,39.5,77812.84,2.47,-0.52868,0.00018,21.91049]
[1776946099328,39.51,77805.52,2.47,-0.53002,0.00018,21.90301]
[1776946102166,39.51,77803.27,2.47,-0.53043,0.00018,21.90066]
[1776946104261,39.51,77798.03,2.47,-0.53139,0.00018,21.8951]
[1776946109727,39.51,77798.89,2.47,-0.53123,0.00018,21.89603]
[1776946111358,39.51,77812.48,2.47,-0.52875,0.00018,21.90596]
[1776946112290,39.51,77818.04,2.47,-0.52773,0.00018,21.9115]
[1776946117299,39.51,77818.01,2.47,-0.52773,0.00018,21.91148]
[1776946118257,39.52,77815.41,2.47,-0.52821,0.00018,21.90892]
[1776946118310,39.52,77815.41,2.47,-0.52821,0.00018,21.90892]
[1776946118337,39.52,77815.41,2.47,-0.52821,0.00018,21.90892]
[1776946118364,39.52,77815.92,2.47,-0.52812,0.00018,21.90943]
[1776946120339,39.52,77826.21,2.47,-0.52623,0.00018,21.91939]
[1776946123376,39.51,77826.36,2.47,-0.52621,0.00018,21.91952]
[1776946127325,39.51,77819.93,2.47,-0.52738,0.00018,21.91336]
[1776946129331,39.52,77817.9,2.47,-0.52775,0.00018,21.91138]
[1776946131367,39.52,77802.14,2.47,-0.53063,0.00018,21.89533]
[1776946132369,39.52,77802.18,2.47,-0.53063,0.00018,21.89537]
[1776946132975,39.52,77802.18,2.47,-0.53063,0.00018,21.89537]
[1776946133360,39.52,77802.18,2.47,-0.53063,0.00018,21.89537]
[1776946135319,39.52,77803.74,2.47,-0.53034,0.00018,21.89702]
[1776946135378,39.52,77804.02,2.47,-0.53029,0.00018,21.89731]
[1776946136039,39.52,77804.02,2.47,-0.53029,0.00018,21.89731]
[1776946136379,39.52,77815.21,2.47,-0.52824,0.00018,21.90873]
[1776946136472,39.52,77815.21,2.47,-0.52824,0.00018,21.90873]
[1776946136526,39.52,77815.21,2.47,-0.52824,0.00018,21.90873]
[1776946136676,39.52,77815.21,2.47,-0.52824,0.00018,21.90873]
[1776946136734,39.52,77815.21,2.47,-0.52824,0.00018,21.90873]
[1776946137398,39.52,77821.83,2.47,-0.52703,0.00018,21.91521]
[1776946138890,39.52,77823.56,2.47,-0.52672,0.00018,21.91687]
[1776946139403,39.52,77821.55,2.47,-0.52708,0.00018,21.91494]
[1776946144407,39.52,77817.61,2.47,-0.5278,0.00018,21.91111]
[1776946149633,39.52,77814.1,2.47,-0.52844,0.00018,21.90764]
[1776946154687,39.53,77812.2,2.47,-0.52878,0.00018,21.90575]
[1776946159738,39.53,77808.56,2.47,-0.52944,0.00018,21.90207]
[1776946160416,39.53,77803.72,2.47,-0.53033,0.00018,21.89706]
[1776946161484,39.53,77800.22,2.47,-0.53097,0.00018,21.89336]
[1776946161637,39.53,77800.11,2.47,-0.53099,0.00018,21.89325]
[1776946166732,39.53,77801.58,2.47,-0.53072,0.00018,21.89481]
[1776946172635,39.54,77798.95,2.47,-0.5312,0.00018,21.88784]
[1776946178129,39.54,77802.68,2.47,-0.53052,0.00018,21.8918]
[1776946178255,39.54,77802.68,2.47,-0.53052,0.00018,21.8918]
[1776946178428,39.54,77803.56,2.47,-0.53036,0.00018,21.89273]
[1776946179333,39.54,77794.55,2.47,-0.532,0.00018,21.8831]
[1776946179501,39.54,77794.55,2.47,-0.532,0.00018,21.8831]
[1776946180321,39.54,77776.88,2.47,-0.53523,0.00018,21.86315]
[1776946182271,39.54,77772.36,2.47,-0.53606,0.00018,21.85782]
[1776946183473,39.54,77772.95,2.47,-0.53595,0.00018,21.85852]
[1776946184461,39.54,77772.86,2.47,-0.53597,0.00018,21.85842]
[1776946185810,39.54,77772.82,2.47,-0.53597,0.00018,21.85837]
[1776946185850,39.54,77772.82,2.47,-0.53597,0.00018,21.85837]
[1776946188444,39.54,77773.24,2.47,-0.5359,0.00018,21.85887]
[1776946188746,39.54,77775.77,2.47,-0.53543,0.00018,21.86186]
[1776946190552,39.54,77775.88,2.47,-0.53541,0.00018,21.86199]
[1776946195802,39.54,77778.89,2.47,-0.53486,0.00018,21.8655]
[1776946200839,39.54,77778.44,2.47,-0.53494,0.00018,21.86498]
[1776946204272,39.54,77776.74,2.47,-0.53526,0.00018,21.863]
[1776946204280,39.54,77772.0,2.47,-0.53612,0.00018,21.8574]
[1776946209390,39.55,77775.22,2.47,-0.53553,0.00018,21.86123]
[1776946209492,39.55,77786.34,2.47,-0.5335,0.00018,21.87404]
[1776946210470,39.55,77795.5,2.47,-0.53182,0.00018,21.88418]
[1776946211063,39.55,77801.56,2.47,-0.53071,0.00018,21.89066]
[1776946211917,39.55,77801.56,2.47,-0.53071,0.00018,21.89067]
[1776946215944,39.55,77805.97,2.47,-0.5299,0.00018,21.89529]
[1776946217967,39.55,77800.02,2.47,-0.53099,0.00018,21.88905]
[1776946220383,39.55,77800.02,2.47,-0.53099,0.00018,21.88905]
[1776946221938,39.56,77794.97,2.47,-0.53191,0.00018,21.88363]
[1776946226119,39.56,77805.15,2.47,-0.53005,0.00018,21.89447]
[1776946232061,39.56,77803.69,2.47,-0.53032,0.00018,21.88877]
[1776946237983,39.56,77803.92,2.47,-0.53027,0.00018,21.88901]
[1776946238849,39.57,77807.55,2.47,-0.52961,0.00018,21.89278]
[1776946239107,39.57,77807.55,2.47,-0.52961,0.00018,21.89278]
[1776946239162,39.57,77807.55,2.47,-0.52961,0.00018,21.89278]
[1776946239215,39.57,77801.22,2.47,-0.53077,0.00018,21.88618]
[1776946241710,39.57,77799.75,2.47,-0.53103,0.00018,21.88463]
[1776946242236,39.57,77799.29,2.47,-0.53112,0.00018,21.88414]
[1776946246158,39.57,77807.58,2.47,-0.5296,0.00018,21.89284]
[1776946247019,39.57,77807.58,2.47,-0.5296,0.00018,21.89284]
[1776946248175,39.57,77812.7,2.47,-0.52866,0.00018,21.89805]
[1776946253209,39.57,77808.27,2.47,-0.52947,0.00018,21.89356]
[1776946257237,39.58,77804.15,2.47,-0.53022,0.00018,21.8893]
[1776946259215,39.58,77803.54,2.47,-0.53033,0.00018,21.88867]
[1776946259256,39.58,77795.06,2.47,-0.53188,0.00018,21.87963]
[1776946261431,39.58,77783.76,2.47,-0.53394,0.00018,21.86708]
[1776946262289,39.58,77783.76,2.47,-0.53394,0.00018,21.86708]
[1776946262375,39.58,77778.17,2.47,-0.53496,0.00018,21.86066]
[1776946263280,39.58,77778.17,2.47,-0.53496,0.00018,21.86067]
[1776946268315,39.59,77785.81,2.47,-0.53356,0.00018,21.86945]
[1776946269320,39.59,77793.05,2.47,-0.53224,0.00018,21.87749]
[1776946272904,39.59,77789.31,2.47,-0.53292,0.00018,21.87336]
[1776946273428,39.59,77795.97,2.47,-0.5317,0.00018,21.88066]
[1776946279391,39.59,77794.17,2.47,-0.53203,0.00018,21.87872]
[1776946280453,39.59,77794.17,2.47,-0.53203,0.00018,21.87872]
[1776946283418,39.59,77799.53,2.47,-0.53105,0.00018,21.8845]
[1776946285435,39.59,77806.53,2.47,-0.52977,0.00018,21.89183]
[1776946290470,39.59,77804.17,2.47,-0.5302,0.00018,21.88939]
[1776946295504,39.59,77803.49,2.47,-0.53033,0.00018,21.8845]
[1776946300537,39.6,77802.99,2.47,-0.53042,0.00018,21.88399]
[1776946305573,39.6,77803.96,2.47,-0.53024,0.00018,21.88501]
[1776946306665,39.6,77809.72,2.47,-0.52919,0.00018,21.89094]
[1776946307355,39.6,77809.72,2.47,-0.52919,0.00018,21.89094]
[1776946307623,39.6,77809.72,2.47,-0.52919,0.00018,21.89094]
[1776946307665,39.6,77783.45,2.47,-0.53398,0.00018,21.86265]
[1776946308119,39.6,77783.45,2.47,-0.53398,0.00018,21.86265]
[1776946308442,39.6,77783.45,2.47,-0.53398,0.00018,21.86265]
[1776946308611,39.6,77783.45,2.47,-0.53398,0.00018,21.86265]
[1776946308836,39.6,77783.45,2.47,-0.53398,0.00018,21.86265]
[1776946308875,39.6,77783.45,2.47,-0.53398,0.00018,21.86265]
[1776946308891,39.6,77783.45,2.47,-0.53398,0.00018,21.86265]
[1776946309614,39.6,77776.8,2.47,-0.5352,0.00018,21.85498]
[1776946310345,39.6,77776.8,2.47,-0.5352,0.00018,21.85498]
[1776946310638,39.6,77776.08,2.47,-0.53533,0.00018,21.85414]
[1776946313644,39.6,77763.23,2.47,-0.53768,0.00018,21.8387]
[1776946314650,39.59,77767.67,2.47,-0.53687,0.00018,21.8441]
[1776946317675,39.59,77774.34,2.47,-0.53566,0.00018,21.85205]
[1776946320703,39.59,77775.13,2.47,-0.53551,0.00018,21.85297]
[1776946322259,39.59,77774.98,2.47,-0.53554,0.00018,21.85281]
[1776946322266,39.59,77774.98,2.47,-0.53554,0.00018,21.85281]
[1776946322419,39.59,77774.98,2.47,-0.53554,0.00018,21.85281]
[1776946322507,39.59,77782.58,2.47,-0.53415,0.00018,21.86162]
[1776946326022,39.59,77770.62,2.47,-0.53633,0.00018,21.84765]
[1776946326814,39.59,77765.21,2.47,-0.53732,0.00018,21.84112]
[1776946327744,39.59,77765.21,2.47,-0.53732,0.00018,21.84112]
[1776946329154,39.59,77769.84,2.47,-0.53647,0.00018,21.84672]
[1776946330480,39.59,77769.84,2.47,-0.53647,0.00018,21.84672]
[1776946335508,39.59,77769.6,2.47,-0.53652,0.00018,21.84642]
[1776946340881,39.59,77770.57,2.47,-0.53634,0.00018,21.84757]
[1776946345995,39.59,77770.93,2.47,-0.53628,0.00018,21.84799]
[1776946348684,39.59,77764.22,2.47,-0.53751,0.00018,21.83987]
[1776946349584,39.59,77759.31,2.47,-0.5384,0.00018,21.83379]
[1776946349739,39.59,77759.31,2.47,-0.5384,0.00018,21.83379]
[1776946349788,39.59,77759.31,2.47,-0.5384,0.00018,21.83379]
[1776946350600,39.59,77754.72,2.47,-0.53924,0.00018,21.82802]
[1776946351589,39.59,77741.45,2.47,-0.54167,0.00018,21.80658]
[1776946352615,39.59,77741.45,2.47,-0.54167,0.00018,21.80658]
[1776946352703,39.59,77735.47,2.47,-0.54276,0.00018,21.79856]
[1776946356637,39.59,77743.06,2.47,-0.54137,0.00018,21.80872]
[1776946361606,39.59,77745.57,2.47,-0.54091,0.00018,21.81203]
[1776946361641,39.59,77745.57,2.47,-0.54091,0.00018,21.81203]
[1776946367041,39.59,77745.52,2.47,-0.54092,0.00018,21.81199]
[1776946369726,39.59,77754.19,2.47,-0.53934,0.00018,21.82319]
[1776946373075,39.6,77759.47,2.47,-0.53837,0.00018,21.82985]
[1776946373875,39.6,77759.47,2.47,-0.53837,0.00018,21.82985]
[1776946374002,39.6,77759.47,2.47,-0.53837,0.00018,21.82985]
[1776946374067,39.6,77759.47,2.47,-0.53837,0.00018,21.82985]
[1776946374178,39.6,77759.47,2.47,-0.53837,0.00018,21.82985]
[1776946374603,39.6,77759.47,2.47,-0.53837,0.00018,21.82985]
[1776946374673,39.6,77759.47,2.47,-0.53837,0.00018,21.82985]
[1776946374663,39.6,77760.23,2.47,-0.53823,0.00018,21.83081]
[1776946376738,39.6,77760.23,2.47,-0.53823,0.00018,21.83081]
[1776946376096,39.6,77765.51,2.47,-0.53727,0.00018,21.83731]
[1776946377105,39.6,77771.06,2.47,-0.53625,0.00018,21.844]
[1776946381386,39.59,77763.73,2.47,-0.5376,0.00018,21.8351]
[1776946386166,39.59,77755.65,2.47,-0.53907,0.00018,21.82503]
[1776946388182,39.6,77753.52,2.47,-0.53946,0.00018,21.82234]
[1776946390867,39.6,77749.53,2.47,-0.54018,0.00018,21.81723]
[1776946391202,39.6,77744.78,2.47,-0.54105,0.00018,21.81105]
[1776946393591,39.6,77741.47,2.47,-0.54165,0.00018,21.80668]
[1776946393621,39.6,77741.47,2.47,-0.54165,0.00018,21.80668]
[1776946393703,39.6,77741.47,2.47,-0.54165,0.00018,21.80668]
[1776946395730,39.6,77733.43,2.47,-0.54312,0.00018,21.79585]
[1776946400819,39.6,77736.68,2.47,-0.54252,0.00018,21.80027]
[1776946404764,39.6,77731.49,2.47,-0.54347,0.00018,21.7932]
[1776946405758,39.6,77726.96,2.47,-0.54429,0.00018,21.78693]
[1776946406712,39.6,77731.69,2.47,-0.54343,0.00018,21.79348]
[1776946411706,39.6,77725.97,2.47,-0.54449,0.00018,21.78134]
[1776946414726,39.6,77729.95,2.47,-0.54376,0.00018,21.78687]
[1776946415744,39.6,77737.84,2.47,-0.54232,0.00018,21.79762]
[1776946417652,39.6,77739.99,2.47,-0.54193,0.00018,21.80051]
[1776946417666,39.6,77739.99,2.47,-0.54193,0.00018,21.80051]
[1776946417741,39.6,77739.99,2.47,-0.54193,0.00018,21.80051]
[1776946417753,39.6,77739.99,2.47,-0.54193,0.00018,21.80051]
[1776946417753,39.6,77740.92,2.47,-0.54176,0.00018,21.80175]
[1776946417818,39.6,77740.92,2.47,-0.54176,0.00018,21.80175]
[1776946417853,39.6,77740.92,2.47,-0.54176,0.00018,21.80175]
[1776946418453,39.6,77748.91,2.47,-0.5403,0.00018,21.81223]
[1776946420767,39.6,77748.91,2.47,-0.54031,0.00018,21.81223]
[1776946420770,39.6,77757.22,2.47,-0.53879,0.00018,21.82283]
[1776946421414,39.59,77757.22,2.47,-0.53879,0.00018,21.82281]
[1776946426451,39.59,77766.04,2.47,-0.53719,0.00018,21.83369]
[1776946427475,39.59,77771.86,2.47,-0.53613,0.00018,21.8407]
[1776946428149,39.59,77771.86,2.47,-0.53613,0.00018,21.8407]
[1776946428231,39.59,77771.86,2.47,-0.53613,0.00018,21.8407]
[1776946428457,39.59,77771.86,2.47,-0.53613,0.00018,21.8407]
[1776946428498,39.59,77771.86,2.47,-0.53613,0.00018,21.8407]
[1776946428653,39.59,77771.86,2.47,-0.53613,0.00018,21.8407]
[1776946428661,39.59,77777.18,2.47,-0.53516,0.00018,21.84697]
[1776946430503,39.59,77777.18,2.47,-0.53516,0.00018,21.84698]
[1776946436120,39.59,77782.13,2.47,-0.53425,0.00018,21.85269]
[1776946439530,39.59,77782.41,2.47,-0.53421,0.00018,21.85299]
[1776946439688,39.59,77782.41,2.47,-0.53421,0.00018,21.85299]
[1776946439729,39.59,77782.41,2.47,-0.53421,0.00018,21.85299]
[1776946439803,39.59,77782.41,2.47,-0.53421,0.00018,21.85299]
[1776946439787,39.59,77799.5,2.47,-0.53108,0.00018,21.87186]
[1776946440214,39.59,77799.5,2.47,-0.53108,0.00018,21.87186]
[1776946440676,39.59,77799.5,2.47,-0.53108,0.00018,21.87186]
[1776946440755,39.59,77804.26,2.47,-0.53021,0.00018,21.87688]
[1776946442503,39.59,77804.26,2.47,-0.53021,0.00018,21.87688]
[1776946442571,39.59,77804.26,2.47,-0.53021,0.00018,21.87688]
[1776946442604,39.59,77802.67,2.47,-0.5305,0.00018,21.87521]
[1776946443042,39.59,77802.67,2.47,-0.5305,0.00018,21.87521]
[1776946443101,39.59,77802.67,2.47,-0.5305,0.00018,21.87521]
[1776946443583,39.59,77802.67,2.47,-0.5305,0.00018,21.87521]
[1776946448615,39.59,77806.9,2.47,-0.52973,0.00018,21.87962]
[1776946449700,39.59,77795.55,2.47,-0.5318,0.00018,21.86763]
[1776946449880,39.59,77795.55,2.47,-0.5318,0.00018,21.86763]
[1776946450589,39.59,77795.55,2.47,-0.5318,0.00018,21.86763]
[1776946450664,39.59,77783.28,2.47,-0.53404,0.00018,21.854]
[1776946451661,39.59,77780.24,2.47,-0.5346,0.00018,21.85052]
[1776946452264,39.59,77780.24,2.47,-0.5346,0.00018,21.85052]
[1776946456549,39.59,77780.2,2.47,-0.5346,0.00018,21.85048]
[1776946456673,39.59,77777.04,2.47,-0.53518,0.00018,21.84682]
[1776946461711,39.59,77776.85,2.47,-0.53521,0.00018,21.84661]
[1776946466747,39.6,77776.97,2.47,-0.53519,0.00018,21.84677]
[1776946468759,39.6,77771.04,2.47,-0.53627,0.00018,21.83977]
[1776946473794,39.6,77763.79,2.47,-0.53759,0.00018,21.82682]
[1776946474802,39.6,77768.49,2.47,-0.53673,0.00018,21.83254]
[1776946475809,39.6,77773.21,2.47,-0.53587,0.00018,21.83819]
[1776946476818,39.61,77779.0,2.47,-0.53481,0.00018,21.84497]
[1776946480846,39.61,77771.53,2.47,-0.53618,0.00018,21.83621]
[1776946483866,39.61,77766.44,2.47,-0.5371,0.00018,21.8301]
[1776946486886,39.61,77755.98,2.47,-0.53901,0.00018,21.81717]
[1776946487904,39.61,77755.98,2.47,-0.53901,0.00018,21.81717]
[1776946487973,39.61,77758.55,2.47,-0.53854,0.00018,21.8204]
[1776946488901,39.61,77744.01,2.47,-0.54119,0.00018,21.80175]
[1776946489915,39.61,77736.0,2.47,-0.54265,0.00018,21.79106]
[1776946491446,39.62,77736.29,2.47,-0.54259,0.00018,21.79145]
[1776946491924,39.62,77737.81,2.47,-0.54232,0.00018,21.7935]
[1776946494944,39.62,77739.81,2.47,-0.54195,0.00018,21.79618]
[1776946495061,39.62,77740.32,2.47,-0.54186,0.00018,21.79687]
[1776946495927,39.62,77723.96,2.47,-0.54484,0.00018,21.77445]
[1776946496888,39.62,77719.43,2.47,-0.54566,0.00018,21.76803]
[1776946497878,39.62,77725.11,2.47,-0.54463,0.00018,21.77607]
[1776946499789,39.62,77728.02,2.47,-0.5441,0.00018,21.78013]
[1776946501021,39.62,77725.4,2.47,-0.54458,0.00018,21.77648]
[1776946501869,39.62,77721.4,2.47,-0.5453,0.00018,21.77084]
[1776946503884,39.62,77725.69,2.47,-0.54452,0.00018,21.77689]
[1776946507950,39.62,77720.35,2.47,-0.54549,0.00018,21.76935]
[1776946510471,39.62,77718.59,2.47,-0.54581,0.00018,21.76685]
[1776946510553,39.62,77718.59,2.47,-0.54581,0.00018,21.76685]
[1776946510608,39.62,77718.59,2.47,-0.54581,0.00018,21.76685]
[1776946510764,39.62,77718.59,2.47,-0.54581,0.00018,21.76685]
[1776946510806,39.62,77721.01,2.47,-0.54537,0.00018,21.7703]
[1776946511568,39.62,77721.01,2.47,-0.54537,0.00018,21.7703]
[1776946511600,39.62,77730.27,2.47,-0.54369,0.00018,21.78326]
[1776946512705,39.62,77730.27,2.47,-0.54369,0.00018,21.78326]
[1776946512818,39.62,77730.58,2.47,-0.54363,0.00018,21.78368]
[1776946513634,39.62,77730.58,2.47,-0.54363,0.00018,21.78368]
[1776946513748,39.62,77730.58,2.47,-0.54363,0.00018,21.78368]
[1776946513848,39.62,77687.7,2.47,-0.55144,0.00018,21.72048]
[1776946514659,39.62,77687.7,2.47,-0.55144,0.00018,21.72048]
[1776946514667,39.62,77676.43,2.47,-0.55349,0.00018,21.70249]
[1776946515053,39.62,77676.43,2.47,-0.55349,0.00018,21.70249]
[1776946515108,39.62,77676.43,2.47,-0.55349,0.00018,21.70249]
[1776946515698,39.62,77676.43,2.47,-0.55349,0.00018,21.70249]
[1776946515795,39.62,77676.87,2.47,-0.55341,0.00018,21.7032]
[1776946516922,39.62,77676.87,2.47,-0.55341,0.00018,21.7032]
[1776946516099,39.62,77676.87,2.47,-0.55341,0.00018,21.70321]
[1776946517750,39.62,77676.87,2.47,-0.55341,0.00018,21.70321]
[1776946517807,39.62,77668.28,2.47,-0.55496,0.00018,21.68915]
[1776946519295,39.62,77679.74,2.47,-0.55288,0.00018,21.70786]
[1776946520801,39.62,77682.73,2.47,-0.55234,0.00018,21.71265]
[1776946521712,39.62,77682.73,2.47,-0.55234,0.00018,21.71265]
[1776946521800,39.62,77682.73,2.47,-0.55234,0.00018,21.71265]
[1776946526360,39.62,77669.08,2.47,-0.55481,0.00018,21.69053]
[1776946527765,39.62,77669.08,2.47,-0.55481,0.00018,21.69053]
[1776946527799,39.62,77669.08,2.47,-0.55481,0.00018,21.69053]
[1776946527901,39.63,77665.01,2.47,-0.55555,0.00018,21.68378]
[1776946533221,39.63,77661.99,2.47,-0.55611,0.00018,21.6745]
[1776946535590,39.63,77659.02,2.47,-0.55665,0.00018,21.66948]
[1776946535975,39.63,77651.71,2.47,-0.55797,0.00018,21.65695]
[1776946538949,39.63,77651.23,2.47,-0.55806,0.00018,21.6561]
[1776946540956,39.63,77646.98,2.47,-0.55883,0.00018,21.64869]
[1776946545960,39.62,77647.15,2.47,-0.55881,0.00018,21.64896]
[1776946550988,39.62,77647.95,2.47,-0.55866,0.00018,21.65033]
[1776946556125,39.62,77645.67,2.47,-0.55908,0.00018,21.6463]
[1776946561163,39.62,77647.04,2.47,-0.55884,0.00018,21.64868]
[1776946563017,39.62,77653.39,2.47,-0.55769,0.00018,21.65971]
[1776946563714,39.62,77657.6,2.47,-0.55692,0.00018,21.66692]
[1776946568768,39.61,77655.63,2.47,-0.55729,0.00018,21.66348]
[1776946573801,39.61,77657.29,2.47,-0.55699,0.00018,21.66627]
[1776946575975,39.61,77663.47,2.47,-0.55587,0.00018,21.67675]
[1776946576160,39.61,77663.47,2.47,-0.55587,0.00018,21.67675]
[1776946576204,39.61,77663.47,2.47,-0.55587,0.00018,21.67675]
[1776946581553,39.61,77661.84,2.47,-0.55616,0.00018,21.67404]
[1776946586590,39.61,77655.45,2.47,-0.55732,0.00018,21.6632]
[1776946590616,39.61,77649.95,2.47,-0.55832,0.00018,21.65369]
[1776946595650,39.61,77648.43,2.47,-0.55861,0.00018,21.6468]
[1776946596299,39.61,77648.43,2.47,-0.55861,0.00018,21.6468]
[1776946596659,39.61,77649.16,2.47,-0.55848,0.00018,21.64807]
[1776946597665,39.61,77660.19,2.47,-0.55647,0.00018,21.66704]
[1776946598738,39.61,77665.93,2.47,-0.55543,0.00018,21.67666]
[1776946604029,39.6,77667.6,2.47,-0.55514,0.00018,21.67938]
[1776946605005,39.6,77656.18,2.47,-0.55722,0.00018,21.66008]
[1776946607915,39.6,77651.14,2.47,-0.55813,0.00018,21.65139]
[1776946608850,39.6,77655.06,2.47,-0.55742,0.00018,21.65816]
[1776946610759,39.6,77665.25,2.47,-0.55557,0.00018,21.67542]
[1776946615791,39.6,77657.17,2.47,-0.55704,0.00018,21.66174]
[1776946620827,39.6,77655.23,2.47,-0.55739,0.00018,21.65842]
[1776946623850,39.6,77650.03,2.47,-0.55834,0.00018,21.64942]
[1776946625578,39.6,77648.9,2.47,-0.55854,0.00018,21.64745]
[1776946625863,39.6,77650.45,2.47,-0.55826,0.00018,21.65014]
[1776946628884,39.6,77654.44,2.47,-0.55754,0.00018,21.65705]
[1776946631598,39.6,77654.41,2.47,-0.55754,0.00018,21.657]
[1776946632011,39.6,77664.22,2.47,-0.55576,0.00018,21.67367]
[1776946632912,39.6,77664.22,2.47,-0.55576,0.00018,21.67365]
[1776946637936,39.59,77666.62,2.47,-0.55534,0.00018,21.6776]
[1776946639076,39.59,77673.27,2.47,-0.55413,0.00018,21.68855]
[1776946641066,39.59,77677.43,2.47,-0.55338,0.00018,21.69529]
[1776946642014,39.59,77682.11,2.47,-0.55253,0.00018,21.70281]
[1776946644484,39.58,77684.4,2.47,-0.55212,0.00018,21.70642]
[1776946644516,39.58,77684.4,2.47,-0.55212,0.00018,21.70642]
[1776946647090,39.58,77685.02,2.47,-0.55201,0.00018,21.70737]
[1776946648018,39.58,77686.74,2.47,-0.5517,0.00018,21.71006]
[1776946650033,39.57,77690.96,2.47,-0.55094,0.00018,21.71665]
[1776946650717,39.57,77690.96,2.47,-0.55094,0.00018,21.71665]
[1776946651041,39.57,77691.82,2.47,-0.55079,0.00018,21.71378]
[1776946654061,39.58,77699.34,2.47,-0.54941,0.00018,21.72538]
[1776946656075,39.58,77703.53,2.47,-0.54865,0.00018,21.73174]
[1776946661110,39.58,77705.99,2.47,-0.54819,0.00018,21.73545]
[1776946666146,39.59,77702.37,2.47,-0.54885,0.00018,21.73005]
[1776946671596,39.59,77703.12,2.47,-0.54871,0.00018,21.7312]
[1776946675658,39.59,77694.65,2.47,-0.55025,0.00018,21.71836]
[1776946677222,39.6,77695.3,2.47,-0.55012,0.00018,21.71938]
[1776946682258,39.6,77694.91,2.47,-0.55018,0.00018,21.71886]
[1776946687292,39.6,77692.57,2.47,-0.55061,0.00018,21.71524]
[1776946688300,39.6,77687.35,2.47,-0.55156,0.00018,21.70709]
[1776946689792,39.6,77687.35,2.47,-0.55156,0.00018,21.70709]
[1776946689885,39.6,77685.49,2.47,-0.5519,0.00018,21.70416]
[1776946694183,39.6,77681.08,2.47,-0.5527,0.00018,21.69715]
[1776946698183,39.61,77688.03,2.47,-0.55143,0.00018,21.7082]
[1776946702655,39.61,77690.75,2.47,-0.55093,0.00018,21.71246]
[1776946703139,39.61,77691.29,2.47,-0.55084,0.00018,21.7133]
[1776946704095,39.61,77703.88,2.47,-0.54854,0.00018,21.73254]
[1776946705096,39.61,77706.34,2.47,-0.54809,0.00018,21.73621]
[1776946705616,39.61,77706.34,2.47,-0.54809,0.00018,21.73621]
[1776946705683,39.61,77706.34,2.47,-0.54809,0.00018,21.73621]
[1776946707307,39.61,77704.82,2.47,-0.54837,0.00018,21.73394]
[1776946707375,39.61,77704.82,2.47,-0.54837,0.00018,21.73394]
[1776946707476,39.61,77709.63,2.47,-0.5475,0.00018,21.74108]
[1776946709447,39.61,77714.06,2.47,-0.54669,0.00018,21.74757]
[1776946710843,39.61,77714.06,2.47,-0.54669,0.00018,21.74757]
[1776946710924,39.61,77708.7,2.47,-0.54766,0.00018,21.73973]
[1776946715939,39.61,77706.29,2.47,-0.54811,0.00018,21.73195]
[1776946721597,39.61,77704.02,2.47,-0.54852,0.00018,21.7286]
[1776946726597,39.62,77702.27,2.47,-0.54883,0.00018,21.726]
[1776946729623,39.62,77701.66,2.47,-0.54894,0.00018,21.7251]
[1776946729722,39.62,77693.84,2.47,-0.55036,0.00018,21.71317]
[1776946731445,39.62,77691.89,2.47,-0.55072,0.00018,21.71015]
[1776946732195,39.62,77691.02,2.47,-0.55087,0.00018,21.70882]
[1776946737278,39.63,77691.74,2.47,-0.55073,0.00018,21.71]
[1776946741184,39.63,77697.8,2.47,-0.54963,0.00018,21.71937]
[1776946743151,39.63,77704.54,2.47,-0.5484,0.00018,21.72956]
[1776946748218,39.63,77708.17,2.47,-0.54773,0.00018,21.73497]
[1776946749177,39.64,77698.65,2.47,-0.54946,0.00018,21.72071]
[1776946750238,39.64,77698.53,2.47,-0.54948,0.00018,21.72054]
[1776946754467,39.64,77702.32,2.47,-0.54879,0.00018,21.7263]
[1776946754504,39.64,77702.32,2.47,-0.54879,0.00018,21.7263]
[1776946754534,39.64,77702.32,2.47,-0.54879,0.00018,21.7263]
[1776946754767,39.64,77702.32,2.47,-0.54879,0.00018,21.7263]
[1776946759802,39.64,77703.28,2.47,-0.54861,0.00018,21.72775]
[1776946764836,39.64,77705.56,2.47,-0.5482,0.00018,21.73117]
[1776946769872,39.64,77708.14,2.47,-0.54772,0.00018,21.73502]
[1776946774909,39.65,77710.0,2.47,-0.54739,0.00018,21.73355]
[1776946780309,39.65,77710.28,2.47,-0.54734,0.00018,21.73398]
[1776946781440,39.65,77711.38,2.47,-0.54714,0.00018,21.7356]
[1776946786990,39.65,77709.15,2.47,-0.54754,0.00018,21.73235]
[1776946790472,39.65,77710.03,2.47,-0.54738,0.00018,21.73363]
[1776946791018,39.65,77704.3,2.47,-0.54843,0.00018,21.72513]
[1776946792988,39.65,77702.39,2.47,-0.54878,0.00018,21.72225]
[1776946799077,39.64,77700.49,2.47,-0.54914,0.00018,21.71927]
[1776946800122,39.64,77700.49,2.47,-0.54914,0.00018,21.71927]
[1776946805138,39.62,77694.12,2.47,-0.55032,0.00018,21.70942]
[1776946805672,39.62,77694.12,2.47,-0.55032,0.00018,21.70942]
[1776946807133,39.62,77707.69,2.47,-0.54785,0.00018,21.72992]
[1776946808140,39.62,77716.04,2.47,-0.54633,0.00018,21.74213]
[1776946811661,39.62,77713.96,2.47,-0.54672,0.00018,21.73906]
[1776946817204,39.6,77710.67,2.47,-0.54733,0.00018,21.73414]
[1776946820226,39.6,77703.42,2.47,-0.54866,0.00018,21.7233]
[1776946821236,39.59,77708.9,2.47,-0.54767,0.00018,21.73144]
[1776946821634,39.59,77708.9,2.47,-0.54767,0.00018,21.73144]
[1776946828280,39.58,77706.88,2.47,-0.54807,0.00018,21.72827]
[1776946829288,39.57,77702.95,2.47,-0.54879,0.00018,21.72236]
[1776946834323,39.56,77704.14,2.47,-0.5486,0.00018,21.7198]
[1776946837345,39.55,77699.03,2.47,-0.54954,0.00018,21.71199]
[1776946842378,39.54,77698.73,2.47,-0.54961,0.00018,21.71142]
[1776946847417,39.53,77697.86,2.47,-0.54979,0.00018,21.70997]
[1776946849435,39.53,77691.42,2.47,-0.55097,0.00018,21.69995]
[1776946854470,39.52,77693.89,2.47,-0.55054,0.00018,21.70369]
[1776946859505,39.51,77694.08,2.47,-0.55052,0.00018,21.70387]
[1776946861424,39.5,77694.69,2.47,-0.55041,0.00018,21.70478]
[1776946861526,39.5,77694.69,2.47,-0.55041,0.00018,21.70478]
[1776946861587,39.5,77694.69,2.47,-0.55041,0.00018,21.70478]
[1776946861705,39.5,77689.57,2.47,-0.55135,0.00018,21.69679]
[1776946865574,39.5,77689.17,2.47,-0.55143,0.00018,21.69612]
[1776946865652,39.5,77689.17,2.47,-0.55143,0.00018,21.69612]
[1776946865833,39.5,77688.14,2.47,-0.55162,0.00018,21.69445]
[1776946866597,39.5,77688.14,2.47,-0.55162,0.00018,21.69445]
[1776946866651,39.49,77680.6,2.47,-0.553,0.00018,21.6824]
[1776946869990,39.49,77670.8,2.47,-0.5548,0.00018,21.66632]
[1776946870622,39.49,77670.8,2.47,-0.5548,0.00018,21.66632]
[1776946871025,39.49,77666.46,2.47,-0.55559,0.00018,21.65906]
[1776946871447,39.49,77666.46,2.47,-0.55559,0.00018,21.65906]
[1776946872194,39.49,77669.69,2.47,-0.555,0.00018,21.66443]
[1776946877664,39.48,77670.23,2.47,-0.55491,0.00018,21.66527]
[1776946879647,39.48,77666.13,2.47,-0.55567,0.00018,21.65839]
[1776946884683,39.47,77662.4,2.47,-0.55635,0.00018,21.65204]
[1776946887703,39.47,77654.65,2.47,-0.55777,0.00018,21.63874]
[1776946891731,39.47,77658.43,2.47,-0.5571,0.00018,21.64095]
[1776946897387,39.46,77658.84,2.47,-0.55704,0.00018,21.64159]
[1776946897465,39.46,77658.96,2.47,-0.55702,0.00018,21.64178]
[1776946897531,39.46,77658.96,2.47,-0.55702,0.00018,21.64178]
[1776946897644,39.46,77658.96,2.47,-0.55702,0.00018,21.64178]
[1776946897704,39.46,77658.96,2.47,-0.55702,0.00018,21.64178]
[1776946898111,39.46,77658.96,2.47,-0.55702,0.00018,21.64178]
[1776946898192,39.46,77658.96,2.47,-0.55702,0.00018,21.64178]
[1776946898227,39.46,77658.96,2.47,-0.55702,0.00018,21.64178]
[1776946898285,39.46,77658.96,2.47,-0.55702,0.00018,21.64178]
[1776946898441,39.46,77638.02,2.47,-0.56084,0.00018,21.60488]
[1776946898731,39.46,77638.02,2.47,-0.56084,0.00018,21.60488]
[1776946899004,39.46,77638.02,2.47,-0.56084,0.00018,21.60488]
[1776946899096,39.46,77638.02,2.47,-0.56084,0.00018,21.60488]
[1776946899403,39.46,77637.69,2.47,-0.5609,0.00018,21.60427]
[1776946900277,39.46,77637.69,2.47,-0.5609,0.00018,21.60427]
[1776946900377,39.46,77644.69,2.47,-0.55963,0.00018,21.61683]
[1776946905283,39.46,77645.97,2.47,-0.5594,0.00018,21.61907]
[1776946905300,39.46,77644.83,2.47,-0.55961,0.00018,21.61703]
[1776946911390,39.45,77644.56,2.47,-0.55966,0.00018,21.61651]
[1776946911467,39.45,77645.44,2.47,-0.5595,0.00018,21.61806]
[1776946911520,39.45,77645.44,2.47,-0.5595,0.00018,21.61806]
[1776946911580,39.45,77645.44,2.47,-0.5595,0.00018,21.61806]
[1776946911871,39.45,77645.44,2.47,-0.5595,0.00018,21.61806]
[1776946912879,39.45,77654.72,2.47,-0.55781,0.00018,21.63434]
[1776946913886,39.45,77654.15,2.47,-0.55791,0.00018,21.63335]
[1776946918931,39.45,77658.65,2.47,-0.5571,0.00018,21.64106]
[1776946923993,39.44,77662.42,2.47,-0.55641,0.00018,21.64745]
[1776946929221,39.44,77663.64,2.47,-0.5562,0.00018,21.64949]
[1776946929272,39.44,77663.64,2.47,-0.5562,0.00018,21.64949]
[1776946929341,39.44,77663.64,2.47,-0.5562,0.00018,21.64949]
[1776946929442,39.44,77664.41,2.47,-0.55606,0.00018,21.65077]
[1776946929743,39.44,77664.41,2.47,-0.55606,0.00018,21.65077]
[1776946930226,39.44,77664.41,2.47,-0.55606,0.00018,21.65077]
[1776946934308,39.44,77661.03,2.47,-0.55668,0.00018,21.64501]
[1776946934409,39.44,77667.8,2.47,-0.55544,0.00018,21.65644]
[1776946938057,39.44,77667.9,2.47,-0.55543,0.00018,21.65657]
[1776946943091,39.43,77664.89,2.47,-0.55599,0.00018,21.65145]
[1776946948126,39.43,77663.7,2.47,-0.55621,0.00018,21.64937]
[1776946951005,39.42,77663.34,2.47,-0.55628,0.00018,21.64874]
[1776946951304,39.42,77665.48,2.47,-0.5559,0.00018,21.64811]
[1776946951549,39.42,77665.48,2.47,-0.5559,0.00018,21.64811]
[1776946954833,39.42,77665.74,2.47,-0.55586,0.00018,21.64851]
[1776946954891,39.42,77665.74,2.47,-0.55586,0.00018,21.64851]
[1776946955175,39.42,77664.92,2.47,-0.55601,0.00018,21.64712]
[1776946956182,39.42,77669.8,2.47,-0.55512,0.00018,21.6553]
[1776946957192,39.42,77673.68,2.47,-0.55441,0.00018,21.66172]
[1776946957643,39.42,77673.68,2.47,-0.55441,0.00018,21.66172]
[1776946957719,39.42,77673.68,2.47,-0.55441,0.00018,21.66172]
[1776946957753,39.42,77673.68,2.47,-0.55441,0.00018,21.66172]
[1776946957758,39.42,77673.68,2.47,-0.55441,0.00018,21.66172]
[1776946957861,39.42,77673.68,2.47,-0.55441,0.00018,21.66172]
[1776946957908,39.42,77673.68,2.47,-0.55441,0.00018,21.66172]
[1776946957934,39.42,77673.68,2.47,-0.55441,0.00018,21.66172]
[1776946958259,39.42,77670.42,2.47,-0.55501,0.00018,21.6563]
[1776946958678,39.42,77670.42,2.47,-0.55501,0.00018,21.6563]
[1776946961797,39.41,77667.85,2.47,-0.55549,0.00018,21.65196]
[1776946961898,39.41,77667.85,2.47,-0.55549,0.00018,21.65196]
[1776946961911,39.41,77667.85,2.47,-0.55549,0.00018,21.65196]
[1776946961941,39.41,77667.85,2.47,-0.55549,0.00018,21.65196]
[1776946962225,39.41,77667.31,2.47,-0.55559,0.00018,21.65104]
[1776946962544,39.41,77667.31,2.47,-0.55559,0.00018,21.65104]
[1776946962593,39.41,77667.31,2.47,-0.55559,0.00018,21.65104]
[1776946962613,39.41,77667.31,2.47,-0.55559,0.00018,21.65104]
[1776946962746,39.41,77667.31,2.47,-0.55559,0.00018,21.65104]
[1776946962756,39.41,77667.31,2.47,-0.55559,0.00018,21.65104]
[1776946962863,39.41,77667.31,2.47,-0.55559,0.00018,21.65104]
[1776946963232,39.41,77665.73,2.47,-0.55588,0.00018,21.64837]
[1776946963890,39.41,77665.73,2.47,-0.55588,0.00018,21.64837]
[1776946964238,39.41,77655.45,2.47,-0.55776,0.00018,21.63077]
[1776946965250,39.41,77655.19,2.47,-0.55781,0.00018,21.6303]
[1776946971482,39.4,77657.16,2.47,-0.55746,0.00018,21.63365]
[1776946977329,39.39,77658.13,2.47,-0.5573,0.00018,21.6352]
[1776946979093,39.39,77657.77,2.47,-0.55736,0.00018,21.63457]
[1776946979144,39.39,77657.77,2.47,-0.55736,0.00018,21.63457]
[1776946980228,39.39,77657.24,2.47,-0.55746,0.00018,21.63364]
[1776946980350,39.39,77656.93,2.47,-0.55752,0.00018,21.6331]
[1776946981363,39.39,77656.93,2.47,-0.55752,0.00018,21.6331]
[1776946981458,39.39,77656.93,2.47,-0.55752,0.00018,21.6331]
[1776946982999,39.39,77656.06,2.47,-0.55768,0.00018,21.63157]
[1776946983372,39.39,77650.92,2.47,-0.55862,0.00018,21.62259]
[1776946985385,39.39,77646.38,2.47,-0.55946,0.00018,21.61456]
[1776946989191,39.39,77644.29,2.47,-0.55984,0.00018,21.61079]
[1776946989260,39.39,77644.29,2.47,-0.55984,0.00018,21.61079]
[1776946990517,39.38,77643.29,2.47,-0.56003,0.00018,21.60898]
[1776946991438,39.38,77642.99,2.47,-0.56009,0.00018,21.60843]
[1776946996467,39.38,77646.58,2.47,-0.55944,0.00018,21.61476]
[1776947001497,39.37,77646.9,2.47,-0.55939,0.00018,21.61524]
[1776947004521,39.37,77653.25,2.47,-0.55823,0.00018,21.62639]
[1776947006493,39.37,77655.42,2.47,-0.55784,0.00018,21.63017]
[1776947006557,39.37,77661.2,2.47,-0.55678,0.00018,21.64012]
[1776947009151,39.37,77663.98,2.47,-0.55627,0.00018,21.64484]
[1776947009170,39.37,77663.98,2.47,-0.55627,0.00018,21.64484]
[1776947009218,39.37,77663.98,2.47,-0.55627,0.00018,21.64484]
[1776947009553,39.37,77668.78,2.47,-0.5554,0.00018,21.65294]
[1776947014589,39.36,77667.48,2.47,-0.55565,0.00018,21.64648]
[1776947019625,39.36,77670.99,2.47,-0.55501,0.00018,21.65233]
[1776947024660,39.36,77671.47,2.47,-0.55493,0.00018,21.65308]
[1776947028407,39.36,77670.07,2.47,-0.55519,0.00018,21.65072]
[1776947028447,39.36,77670.07,2.47,-0.55519,0.00018,21.65072]
[1776947028460,39.36,77670.07,2.47,-0.55519,0.00018,21.65072]
[1776947028471,39.36,77670.07,2.47,-0.55519,0.00018,21.65072]
[1776947028491,39.36,77670.07,2.47,-0.55519,0.00018,21.65072]
[1776947028545,39.35,77673.85,2.47,-0.5545,0.00018,21.65699]
[1776947028964,39.35,77673.85,2.47,-0.5545,0.00018,21.65699]
[1776947029166,39.35,77673.85,2.47,-0.5545,0.00018,21.65699]
[1776947029401,39.35,77679.03,2.47,-0.55355,0.00018,21.6655]
[1776947030701,39.35,77679.32,2.47,-0.5535,0.00018,21.66595]
[1776947035736,39.35,77679.46,2.47,-0.55349,0.00018,21.66611]
[1776947040923,39.34,77681.26,2.47,-0.55316,0.00018,21.66898]
[1776947042785,39.34,77686.14,2.47,-0.55227,0.00018,21.6768]
[1776947044519,39.34,77686.14,2.47,-0.55227,0.00018,21.6768]
[1776947044647,39.34,77686.14,2.47,-0.55227,0.00018,21.6768]
[1776947044658,39.33,77692.65,2.47,-0.55108,0.00018,21.68709]
[1776947049834,39.33,77694.5,2.47,-0.55075,0.00018,21.68992]
[1776947054372,39.33,77702.23,2.47,-0.54934,0.00018,21.70182]
[1776947055276,39.32,77706.43,2.47,-0.54857,0.00018,21.70819]
[1776947056887,39.32,77705.11,2.47,-0.54881,0.00018,21.70618]
[1776947061583,39.32,77713.82,2.47,-0.54722,0.00018,21.71916]
[1776947065425,39.32,77717.11,2.47,-0.54662,0.00018,21.72396]
[1776947065481,39.32,77717.11,2.47,-0.54662,0.00018,21.72396]
[1776947065493,39.32,77717.11,2.47,-0.54662,0.00018,21.72396]
[1776947065554,39.31,77715.82,2.47,-0.54686,0.00018,21.72202]
[1776947067955,39.31,77715.59,2.47,-0.54691,0.00018,21.72166]
[1776947068657,39.3,77718.2,2.47,-0.54644,0.00018,21.72543]
[1776947070474,39.3,77718.2,2.47,-0.54644,0.00018,21.72543]
[1776947070563,39.3,77718.2,2.47,-0.54644,0.00018,21.72543]
[1776947070621,39.3,77730.84,2.47,-0.54412,0.00018,21.74344]
[1776947071637,39.3,77737.18,2.47,-0.54297,0.00018,21.74795]
[1776947075013,39.29,77738.38,2.47,-0.54275,0.00018,21.74954]
[1776947080468,39.28,77739.06,2.47,-0.54264,0.00018,21.7504]
[1776947086089,39.28,77737.4,2.47,-0.54295,0.00018,21.74809]
[1776947091126,39.27,77738.95,2.47,-0.54267,0.00018,21.7502]
[1776947096160,39.27,77741.65,2.47,-0.54218,0.00018,21.75383]
[1776947098015,39.27,77741.11,2.47,-0.54228,0.00018,21.75309]
[1776947098121,39.27,77741.11,2.47,-0.54228,0.00018,21.75309]
[1776947098158,39.27,77741.11,2.47,-0.54228,0.00018,21.75309]
[1776947098443,39.27,77741.11,2.47,-0.54228,0.00018,21.75309]
[1776947098540,39.27,77740.83,2.47,-0.54233,0.00018,21.75271]
[1776947099613,39.27,77740.83,2.47,-0.54233,0.00018,21.75271]
[1776947099920,39.27,77740.79,2.47,-0.54234,0.00018,21.75265]
[1776947100935,39.27,77740.79,2.47,-0.54234,0.00018,21.75265]
[1776947101018,39.27,77740.79,2.47,-0.54234,0.00018,21.75265]
[1776947101033,39.27,77740.79,2.47,-0.54234,0.00018,21.75265]
[1776947101238,39.27,77740.79,2.47,-0.54234,0.00018,21.75265]
[1776947101322,39.27,77740.79,2.47,-0.54234,0.00018,21.75265]
[1776947101442,39.27,77740.79,2.47,-0.54234,0.00018,21.75265]
[1776947101499,39.27,77740.79,2.47,-0.54234,0.00018,21.75265]
[1776947101651,39.27,77740.79,2.47,-0.54234,0.00018,21.75265]
[1776947101710,39.27,77740.79,2.47,-0.54234,0.00018,21.75265]
[1776947101530,39.27,77755.39,2.47,-0.53965,0.00018,21.77192]
[1776947101856,39.27,77755.39,2.47,-0.53965,0.00018,21.77192]
[1776947101890,39.27,77755.39,2.47,-0.53965,0.00018,21.77192]
[1776947102064,39.27,77755.39,2.47,-0.53965,0.00018,21.77192]
[1776947102124,39.27,77755.39,2.47,-0.53965,0.00018,21.77192]
[1776947102263,39.27,77755.39,2.47,-0.53965,0.00018,21.77192]
[1776947102273,39.27,77755.39,2.47,-0.53965,0.00018,21.77192]
[1776947102300,39.27,77755.39,2.47,-0.53965,0.00018,21.77192]
[1776947102359,39.27,77755.39,2.47,-0.53965,0.00018,21.77192]
[1776947102376,39.27,77757.28,2.47,-0.5393,0.00018,21.77435]
[1776947103289,39.27,77757.28,2.47,-0.5393,0.00018,21.77435]
[1776947103486,39.27,77757.28,2.47,-0.5393,0.00018,21.77435]
[1776947103513,39.27,77757.28,2.47,-0.5393,0.00018,21.77435]
[1776947103545,39.27,77757.28,2.47,-0.5393,0.00018,21.77435]
[1776947103554,39.27,77757.28,2.47,-0.5393,0.00018,21.77435]
[1776947103603,39.27,77757.28,2.47,-0.5393,0.00018,21.77435]
[1776947103630,39.27,77757.28,2.47,-0.5393,0.00018,21.77435]
[1776947103661,39.27,77756.72,2.47,-0.5394,0.00018,21.77362]
[1776947104313,39.27,77756.72,2.47,-0.5394,0.00018,21.77362]
[1776947104852,39.27,77756.95,2.47,-0.53936,0.00018,21.77392]
[1776947108096,39.27,77757.27,2.47,-0.53931,0.00018,21.77432]
[1776947108244,39.27,77757.97,2.47,-0.53918,0.00018,21.77521]
[1776947112272,39.26,77768.5,2.47,-0.53724,0.00018,21.78836]
[1776947114714,39.26,77767.33,2.47,-0.53745,0.00018,21.78692]
[1776947114691,39.26,77760.91,2.47,-0.53864,0.00018,21.7789]
[1776947114906,39.26,77760.91,2.47,-0.53864,0.00018,21.7789]
[1776947116413,39.26,77760.91,2.47,-0.53864,0.00018,21.7789]
[1776947116514,39.26,77747.45,2.47,-0.54112,0.00018,21.7615]
[1776947117453,39.26,77747.45,2.47,-0.54112,0.00018,21.7615]
[1776947117484,39.26,77747.45,2.47,-0.54112,0.00018,21.7615]
[1776947117735,39.26,77747.15,2.47,-0.54118,0.00018,21.7611]
[1776947118555,39.26,77747.15,2.47,-0.54118,0.00018,21.7611]
[1776947118658,39.26,77746.74,2.47,-0.54125,0.00018,21.76056]
[1776947121471,39.26,77746.13,2.47,-0.54137,0.00018,21.75975]
[1776947121519,39.26,77746.13,2.47,-0.54137,0.00018,21.75975]
[1776947127378,39.26,77747.3,2.47,-0.54116,0.00018,21.76127]
[1776947128506,39.26,77747.3,2.47,-0.54116,0.00018,21.76127]
[1776947128531,39.26,77747.3,2.47,-0.54116,0.00018,21.76127]
[1776947128588,39.26,77747.3,2.47,-0.54116,0.00018,21.76127]
[1776947128670,39.25,77748.77,2.47,-0.54089,0.00018,21.7632]
[1776947133608,39.25,77751.46,2.47,-0.5404,0.00018,21.7625]
[1776947133659,39.25,77751.46,2.47,-0.5404,0.00018,21.7625]
[1776947133707,39.25,77754.58,2.47,-0.53983,0.00018,21.76653]
[1776947134669,39.25,77754.58,2.47,-0.53983,0.00018,21.76653]
[1776947134719,39.25,77754.58,2.47,-0.53983,0.00018,21.76653]
[1776947134905,39.25,77754.58,2.47,-0.53983,0.00018,21.76653]
[1776947135435,39.25,77757.34,2.47,-0.53932,0.00018,21.77007]
[1776947139736,39.25,77758.79,2.47,-0.53906,0.00018,21.7719]
[1776947139819,39.25,77758.06,2.47,-0.5392,0.00018,21.77096]
[1776947140468,39.24,77757.37,2.47,-0.53933,0.00018,21.77008]
[1776947141803,39.24,77756.41,2.47,-0.5395,0.00018,21.76884]
[1776947141886,39.24,77756.41,2.47,-0.5395,0.00018,21.76884]
[1776947141988,39.24,77756.41,2.47,-0.5395,0.00018,21.76884]
[1776947142485,39.24,77757.87,2.47,-0.53924,0.00018,21.77069]
[1776947142770,39.24,77757.87,2.47,-0.53924,0.00018,21.77069]
[1776947144500,39.23,77763.38,2.47,-0.53823,0.00018,21.77762]
[1776947144857,39.23,77763.38,2.47,-0.53823,0.00018,21.77762]
[1776947144898,39.23,77763.38,2.47,-0.53823,0.00018,21.77762]
[1776947145007,39.23,77763.38,2.47,-0.53823,0.00018,21.77762]
[1776947145508,39.23,77764.75,2.47,-0.53798,0.00018,21.7793]
[1776947147246,39.23,77765.47,2.47,-0.53785,0.00018,21.78016]
[1776947147921,39.23,77766.26,2.47,-0.53771,0.00018,21.78114]
[1776947147985,39.23,77766.26,2.47,-0.53771,0.00018,21.78114]
[1776947148189,39.23,77766.26,2.47,-0.53771,0.00018,21.78114]
[1776947148533,39.22,77766.96,2.47,-0.53758,0.00018,21.782]
[1776947151354,39.22,77767.51,2.47,-0.53748,0.00018,21.78267]
[1776947151372,39.22,77767.51,2.47,-0.53748,0.00018,21.78267]
[1776947151432,39.22,77767.51,2.47,-0.53748,0.00018,21.78267]
[1776947151641,39.22,77767.51,2.47,-0.53748,0.00018,21.78267]
[1776947151713,39.22,77766.9,2.47,-0.53759,0.00018,21.78191]
[1776947155077,39.22,77767.06,2.47,-0.53756,0.00018,21.78211]
[1776947160611,39.22,77765.25,2.47,-0.5379,0.00018,21.77985]
[1776947164453,39.22,77764.77,2.47,-0.53799,0.00018,21.77924]
[1776947169457,39.22,77765.52,2.47,-0.53786,0.00018,21.78017]
[1776947174709,39.21,77763.39,2.47,-0.53825,0.00018,21.7775]
[1776947179744,39.21,77763.85,2.47,-0.53817,0.00018,21.77806]
[1776947184781,39.21,77767.03,2.47,-0.53758,0.00018,21.782]
[1776947185764,39.21,77767.03,2.47,-0.53758,0.00018,21.782]
[1776947190821,39.21,77765.94,2.47,-0.53779,0.00018,21.78063]
[1776947191472,39.21,77765.94,2.47,-0.53779,0.00018,21.78063]
[1776947191516,39.21,77765.94,2.47,-0.53779,0.00018,21.78063]
[1776947192473,39.21,77765.92,2.47,-0.5378,0.00018,21.77639]
[1776947197945,39.21,77764.19,2.47,-0.53812,0.00018,21.77422]
[1776947198010,39.21,77764.19,2.47,-0.53812,0.00018,21.77422]
[1776947198112,39.21,77764.19,2.47,-0.53812,0.00018,21.77422]
[1776947200891,39.21,77750.47,2.47,-0.54066,0.00018,21.75664]
[1776947201898,39.21,77749.26,2.47,-0.54088,0.00018,21.75505]
[1776947205928,39.21,77755.33,2.47,-0.53976,0.00018,21.76298]
[1776947210961,39.21,77766.09,2.47,-0.53777,0.00018,21.7766]
[1776947211969,39.21,77772.47,2.47,-0.53659,0.00018,21.78442]
[1776947217005,39.2,77769.66,2.47,-0.53712,0.00018,21.78098]
[1776947222039,39.2,77760.7,2.47,-0.53877,0.00018,21.7698]
[1776947223046,39.2,77752.8,2.47,-0.54023,0.00018,21.75966]
[1776947228082,39.2,77752.7,2.47,-0.54025,0.00018,21.75952]
[1776947232101,39.2,77753.47,2.47,-0.54011,0.00018,21.76053]
[1776947232105,39.2,77753.47,2.47,-0.54011,0.00018,21.76053]
[1776947232126,39.2,77753.47,2.47,-0.54011,0.00018,21.76053]
[1776947232189,39.2,77753.47,2.47,-0.54011,0.00018,21.76053]
[1776947232641,39.2,77753.47,2.47,-0.54011,0.00018,21.76053]
[1776947232683,39.2,77753.47,2.47,-0.54011,0.00018,21.76053]
[1776947232774,39.2,77753.47,2.47,-0.54011,0.00018,21.76053]
[1776947232780,39.2,77753.47,2.47,-0.54011,0.00018,21.76053]
[1776947232792,39.2,77754.41,2.47,-0.53994,0.00018,21.76174]
[1776947234123,39.2,77739.79,2.47,-0.54264,0.00018,21.74231]
[1776947235133,39.2,77735.3,2.47,-0.54347,0.00018,21.73614]
[1776947236713,39.2,77735.3,2.47,-0.54347,0.00018,21.73614]
[1776947236732,39.2,77735.3,2.47,-0.54347,0.00018,21.73614]
[1776947236777,39.2,77735.3,2.47,-0.54347,0.00018,21.73614]
[1776947236789,39.2,77735.14,2.47,-0.54349,0.00018,21.73592]
[1776947242191,39.2,77734.05,2.47,-0.54369,0.00018,21.73443]
[1776947242908,39.2,77734.05,2.47,-0.54369,0.00018,21.73443]
[1776947248223,39.2,77734.38,2.47,-0.54363,0.00018,21.7349]
[1776947253257,39.21,77734.16,2.47,-0.54368,0.00018,21.73039]
[1776947255213,39.21,77734.33,2.47,-0.54365,0.00018,21.73063]
[1776947261313,39.21,77734.61,2.47,-0.54359,0.00018,21.73103]
[1776947263479,39.21,77734.61,2.47,-0.54359,0.00018,21.73103]
[1776947263529,39.21,77734.61,2.47,-0.54359,0.00018,21.73103]
[1776947263577,39.21,77744.48,2.47,-0.54177,0.00018,21.7445]
[1776947264334,39.21,77744.48,2.47,-0.54177,0.00018,21.7445]
[1776947269370,39.21,77740.33,2.47,-0.54254,0.00018,21.73889]
[1776947270376,39.21,77735.47,2.47,-0.54343,0.00018,21.73222]
[1776947276419,39.21,77733.15,2.47,-0.54386,0.00018,21.72902]
[1776947279855,39.21,77733.17,2.47,-0.54386,0.00018,21.72905]
[1776947279930,39.21,77733.17,2.47,-0.54386,0.00018,21.72905]
[1776947280008,39.21,77733.15,2.47,-0.54386,0.00018,21.72902]
[1776947280051,39.21,77733.15,2.47,-0.54386,0.00018,21.72902]
[1776947280870,39.21,77733.15,2.47,-0.54386,0.00018,21.72902]
[1776947280910,39.21,77732.65,2.47,-0.54395,0.00018,21.72833]
[1776947280969,39.21,77732.65,2.47,-0.54395,0.00018,21.72833]
[1776947282881,39.21,77732.65,2.47,-0.54395,0.00018,21.72833]
[1776947282947,39.21,77731.48,2.47,-0.54416,0.00018,21.7267]
[1776947283556,39.21,77731.48,2.47,-0.54416,0.00018,21.7267]
[1776947283615,39.21,77728.14,2.47,-0.54478,0.00018,21.722]
[1776947284540,39.21,77728.14,2.47,-0.54478,0.00018,21.722]
[1776947284614,39.21,77728.14,2.47,-0.54478,0.00018,21.722]
[1776947284670,39.21,77728.14,2.47,-0.54478,0.00018,21.722]
[1776947284891,39.21,77727.96,2.47,-0.54481,0.00018,21.72175]
[1776947286492,39.21,77721.14,2.47,-0.54607,0.00018,21.71197]
[1776947288502,39.21,77719.23,2.47,-0.54643,0.00018,21.70917]
[1776947290043,39.21,77719.7,2.47,-0.54634,0.00018,21.70985]
[1776947291379,39.21,77719.48,2.47,-0.54638,0.00018,21.70952]
[1776947291715,39.21,77719.48,2.47,-0.54638,0.00018,21.70952]
[1776947291877,39.21,77719.48,2.47,-0.54638,0.00018,21.70952]
[1776947291882,39.21,77720.1,2.47,-0.54627,0.00018,21.7104]
[1776947293545,39.21,77726.01,2.47,-0.54518,0.00018,21.7189]
[1776947295554,39.21,77730.46,2.47,-0.54436,0.00018,21.72522]
[1776947296032,39.21,77730.46,2.47,-0.54436,0.00018,21.72522]
[1776947300201,39.21,77731.22,2.47,-0.54422,0.00018,21.72628]
[1776947306634,39.21,77733.37,2.47,-0.54383,0.00018,21.72928]
[1776947308395,39.21,77733.36,2.47,-0.54383,0.00018,21.72927]
[1776947310632,39.21,77733.24,2.47,-0.54385,0.00018,21.7291]
[1776947310748,39.21,77733.24,2.47,-0.54385,0.00018,21.7291]
[1776947316702,39.2,77733.72,2.47,-0.54377,0.00018,21.72553]
[1776947322747,39.2,77729.81,2.47,-0.5445,0.00018,21.72004]
[1776947327779,39.2,77732.49,2.47,-0.544,0.00018,21.7238]
[1776947329819,39.2,77742.14,2.47,-0.54222,0.00018,21.73707]
[1776947330256,39.2,77742.14,2.47,-0.54222,0.00018,21.73707]
[1776947330340,39.2,77742.14,2.47,-0.54222,0.00018,21.73707]
[1776947330503,39.2,77742.14,2.47,-0.54222,0.00018,21.73707]
[1776947330578,39.2,77742.14,2.47,-0.54222,0.00018,21.73707]
[1776947330705,39.2,77742.14,2.47,-0.54222,0.00018,21.73707]
[1776947330867,39.2,77742.14,2.47,-0.54222,0.00018,21.73707]
[1776947330872,39.2,77742.14,2.47,-0.54222,0.00018,21.73707]
[1776947330969,39.2,77743.63,2.47,-0.54195,0.00018,21.73908]
[1776947331737,39.2,77743.63,2.47,-0.54195,0.00018,21.73908]
[1776947334820,39.2,77746.61,2.47,-0.5414,0.00018,21.74307]
[1776947337411,39.2,77745.96,2.47,-0.54151,0.00018,21.74221]
[1776947342884,39.2,77741.79,2.47,-0.54228,0.00018,21.73662]
[1776947347919,39.21,77746.13,2.47,-0.54148,0.00018,21.74246]
[1776947349937,39.21,77739.89,2.47,-0.54263,0.00018,21.73405]
[1776947354972,39.21,77742.01,2.47,-0.54224,0.00018,21.73694]
[1776947360014,39.21,77741.62,2.47,-0.54231,0.00018,21.73642]
[1776947365039,39.21,77741.94,2.47,-0.54225,0.00018,21.73686]
[1776947370480,39.21,77741.34,2.47,-0.54236,0.00018,21.73605]
[1776947372632,39.21,77741.52,2.47,-0.54233,0.00018,21.73208]
[1776947372654,39.21,77741.52,2.47,-0.54233,0.00018,21.73208]
[1776947375110,39.21,77747.64,2.47,-0.5412,0.00018,21.74028]
[1776947380839,39.21,77752.29,2.47,-0.54035,0.00018,21.7464]
[1776947386188,39.21,77755.89,2.47,-0.53968,0.00018,21.75106]
[1776947387296,39.21,77755.89,2.47,-0.53968,0.00018,21.75106]
[1776947389219,39.21,77769.07,2.47,-0.53725,0.00018,21.76763]
[1776947390910,39.21,77769.77,2.47,-0.53712,0.00018,21.76848]
[1776947394383,39.21,77770.7,2.47,-0.53695,0.00018,21.76961]
[1776947394436,39.21,77770.7,2.47,-0.53695,0.00018,21.76961]
[1776947394728,39.21,77770.7,2.47,-0.53695,0.00018,21.76961]
[1776947394751,39.21,77770.7,2.47,-0.53695,0.00018,21.76961]
[1776947394929,39.21,77770.7,2.47,-0.53695,0.00018,21.76961]
[1776947395025,39.2,77770.55,2.47,-0.53698,0.00018,21.76942]
[1776947399154,39.2,77770.69,2.47,-0.53696,0.00018,21.76957]
[1776947399204,39.2,77770.69,2.47,-0.53696,0.00018,21.76957]
[1776947399396,39.2,77770.69,2.47,-0.53696,0.00018,21.76957]
[1776947399438,39.2,77770.69,2.47,-0.53696,0.00018,21.76957]
[1776947399604,39.2,77770.69,2.47,-0.53696,0.00018,21.76957]
[1776947399865,39.2,77770.69,2.47,-0.53696,0.00018,21.76957]
[1776947399900,39.2,77772.09,2.47,-0.5367,0.00018,21.77127]
[1776947400247,39.2,77772.09,2.47,-0.5367,0.00018,21.77127]
[1776947409299,39.2,77767.65,2.47,-0.53752,0.00018,21.76581]
[1776947409351,39.2,77767.65,2.47,-0.53752,0.00018,21.76581]
[1776947409390,39.2,77767.65,2.47,-0.53752,0.00018,21.76581]
[1776947409447,39.2,77767.65,2.47,-0.53752,0.00018,21.76581]
[1776947409582,39.2,77767.65,2.47,-0.53752,0.00018,21.76581]
[1776947409590,39.2,77767.65,2.47,-0.53752,0.00018,21.76581]
[1776947409629,39.2,77767.65,2.47,-0.53752,0.00018,21.76581]
[1776947409730,39.2,77767.65,2.47,-0.53752,0.00018,21.76581]
[1776947409819,39.2,77777.18,2.47,-0.53576,0.00018,21.77736]
[1776947411049,39.19,77788.53,2.47,-0.53366,0.00019,21.79056]
[1776947412279,39.19,77790.49,2.47,-0.5333,0.00019,21.79277]
[1776947415399,39.19,77782.31,2.47,-0.53482,0.00019,21.78336]
[1776947418421,39.19,77779.06,2.47,-0.53543,0.00019,21.77953]
[1776947418879,39.19,77779.06,2.47,-0.53543,0.00019,21.77953]
[1776947418884,39.19,77779.06,2.47,-0.53543,0.00019,21.77953]
[1776947418930,39.19,77779.06,2.47,-0.53543,0.00019,21.77953]
[1776947419005,39.18,77778.77,2.47,-0.53548,0.00019,21.77918]
[1776947420435,39.18,77774.41,2.47,-0.53629,0.00018,21.77397]
[1776947425472,39.18,77770.65,2.47,-0.53699,0.00018,21.7694]
[1776947426475,39.18,77777.09,2.47,-0.5358,0.00019,21.77717]
[1776947430483,39.18,77773.42,2.47,-0.53648,0.00019,21.77276]
[1776947430513,39.18,77773.42,2.47,-0.53648,0.00019,21.77276]
[1776947430684,39.18,77773.08,2.47,-0.53654,0.00019,21.77235]
[1776947435544,39.18,77775.58,2.47,-0.53609,0.00019,21.77113]
[1776947435610,39.18,77775.58,2.47,-0.53609,0.00019,21.77113]
[1776947435643,39.18,77775.23,2.47,-0.53615,0.00019,21.77071]
[1776947439633,39.18,77777.43,2.47,-0.53575,0.00019,21.77333]
[1776947439682,39.18,77777.43,2.47,-0.53575,0.00019,21.77333]
[1776947440008,39.18,77777.43,2.47,-0.53575,0.00019,21.77333]
[1776947440110,39.18,77776.85,2.47,-0.53585,0.00019,21.77264]
[1776947445733,39.18,77775.26,2.47,-0.53615,0.00019,21.77074]
[1776947445763,39.18,77775.26,2.47,-0.53615,0.00019,21.77074]
[1776947446028,39.18,77775.26,2.47,-0.53615,0.00019,21.77074]
[1776947446125,39.18,77774.19,2.47,-0.53635,0.00019,21.76946]
[1776947449758,39.18,77772.0,2.47,-0.53675,0.00019,21.76681]
[1776947449847,39.18,77772.0,2.47,-0.53675,0.00019,21.76681]
[1776947449922,39.18,77773.23,2.47,-0.53652,0.00019,21.7683]
[1776947455680,39.18,77771.65,2.47,-0.53681,0.00019,21.76638]
[1776947459222,39.18,77771.19,2.47,-0.5369,0.00019,21.76583]
[1776947459268,39.18,77771.19,2.47,-0.5369,0.00019,21.76583]
[1776947459362,39.18,77771.19,2.47,-0.5369,0.00019,21.76583]
[1776947459616,39.18,77771.19,2.47,-0.5369,0.00019,21.76583]
[1776947459622,39.18,77771.19,2.47,-0.5369,0.00019,21.76583]
[1776947459768,39.18,77777.53,2.47,-0.53573,0.00019,21.77346]
[1776947461851,39.18,77793.42,2.47,-0.53278,0.00019,21.79177]
[1776947463004,39.18,77799.12,2.47,-0.53173,0.00019,21.79804]
[1776947463744,39.18,77799.12,2.47,-0.53173,0.00019,21.79803]
[1776947465756,39.17,77794.4,2.47,-0.53261,0.00019,21.79283]
[1776947466775,39.17,77789.74,2.47,-0.53348,0.00019,21.78759]
[1776947467772,39.17,77795.1,2.47,-0.53248,0.00019,21.79359]
[1776947472805,39.16,77793.36,2.47,-0.53281,0.00019,21.79163]
[1776947476833,39.16,77798.76,2.47,-0.53182,0.00019,21.79756]
[1776947478847,39.16,77791.97,2.47,-0.53307,0.00019,21.79005]
[1776947483883,39.15,77787.32,2.47,-0.53394,0.00019,21.78474]
[1776947488916,39.15,77791.27,2.47,-0.53322,0.00019,21.78919]
[1776947493965,39.14,77782.25,2.47,-0.53491,0.00019,21.77459]
[1776947494964,39.14,77773.7,2.47,-0.53649,0.00019,21.76442]
[1776947496972,39.14,77773.17,2.47,-0.53659,0.00019,21.76379]
[1776947501790,39.14,77772.64,2.47,-0.53668,0.00019,21.76315]
[1776947502539,39.14,77772.08,2.47,-0.53679,0.00019,21.76247]
[1776947502938,39.14,77772.08,2.47,-0.53679,0.00019,21.76247]
[1776947503039,39.14,77764.58,2.47,-0.53818,0.00019,21.75322]
[1776947504502,39.14,77764.58,2.47,-0.53818,0.00019,21.75322]
[1776947505512,39.14,77763.88,2.47,-0.5383,0.00019,21.75234]
[1776947511073,39.14,77764.48,2.47,-0.53819,0.00019,21.75309]
[1776947513074,39.14,77764.78,2.47,-0.53814,0.00019,21.75347]
[1776947519130,39.14,77765.07,2.47,-0.53809,0.00019,21.75382]
[1776947522813,39.14,77765.48,2.47,-0.53801,0.00019,21.75434]
[1776947522823,39.14,77765.48,2.47,-0.53801,0.00019,21.75434]
[1776947523156,39.14,77761.21,2.47,-0.5388,0.00019,21.74896]
[1776947523906,39.14,77761.21,2.47,-0.5388,0.00019,21.74896]
[1776947523910,39.14,77761.21,2.47,-0.5388,0.00019,21.74896]
[1776947523968,39.14,77761.21,2.47,-0.5388,0.00019,21.74896]
[1776947524162,39.14,77754.39,2.47,-0.54006,0.00019,21.74021]
[1776947525917,39.14,77753.52,2.47,-0.54023,0.00019,21.73907]
[1776947525966,39.14,77753.52,2.47,-0.54023,0.00019,21.73907]
[1776947526176,39.14,77751.82,2.47,-0.54054,0.00019,21.73684]
[1776947528979,39.14,77748.7,2.47,-0.54112,0.00019,21.73272]
[1776947533081,39.14,77752.97,2.47,-0.54033,0.00019,21.73833]
[1776947538261,39.14,77752.33,2.47,-0.54045,0.00019,21.73747]
[1776947544307,39.13,77751.44,2.47,-0.54062,0.00019,21.73628]
[1776947546265,39.13,77749.14,2.47,-0.54105,0.00019,21.73325]
[1776947546366,39.13,77743.83,2.47,-0.54203,0.00019,21.72614]
[1776947549331,39.13,77743.68,2.47,-0.54206,0.00019,21.72594]
[1776947549352,39.13,77735.06,2.47,-0.54366,0.00019,21.71413]
[1776947550346,39.13,77735.06,2.47,-0.54366,0.00019,21.71413]
[1776947550349,39.13,77735.06,2.47,-0.54366,0.00019,21.71413]
[1776947550424,39.13,77735.06,2.47,-0.54366,0.00019,21.71413]
[1776947550541,39.13,77733.44,2.47,-0.54396,0.00019,21.71187]
[1776947551527,39.13,77733.44,2.47,-0.54396,0.00019,21.71187]
[1776947551588,39.13,77733.44,2.47,-0.54396,0.00019,21.71187]
[1776947551689,39.13,77736.46,2.47,-0.54341,0.00019,21.71185]
[1776947556877,39.13,77736.46,2.47,-0.54341,0.00019,21.71185]
[1776947560556,39.13,77736.06,2.47,-0.54348,0.00019,21.71131]
[1776947560558,39.13,77736.06,2.47,-0.54348,0.00019,21.71131]
[1776947560590,39.13,77736.06,2.47,-0.54348,0.00019,21.71131]
[1776947560623,39.13,77736.06,2.47,-0.54348,0.00019,21.71131]
[1776947560633,39.13,77736.06,2.47,-0.54348,0.00019,21.71131]
[1776947560663,39.13,77736.06,2.47,-0.54348,0.00019,21.71131]
[1776947560673,39.13,77736.06,2.47,-0.54348,0.00019,21.71131]
[1776947560718,39.13,77736.06,2.47,-0.54348,0.00019,21.71131]
[1776947560953,39.13,77736.06,2.47,-0.54348,0.00019,21.71131]
[1776947560958,39.13,77736.06,2.47,-0.54348,0.00019,21.71131]
[1776947560994,39.13,77736.06,2.47,-0.54348,0.00019,21.71131]
[1776947561198,39.13,77736.06,2.47,-0.54348,0.00019,21.71131]
[1776947561223,39.13,77736.06,2.47,-0.54348,0.00019,21.71131]
[1776947561253,39.14,77729.77,2.47,-0.54464,0.00019,21.7025]
[1776947561423,39.14,77729.77,2.47,-0.54464,0.00019,21.7025]
[1776947561615,39.14,77729.77,2.47,-0.54464,0.00019,21.7025]
[1776947562028,39.14,77729.77,2.47,-0.54464,0.00019,21.7025]
[1776947562618,39.14,77728.77,2.47,-0.54483,0.00019,21.70109]
[1776947562719,39.14,77734.94,2.47,-0.54368,0.00019,21.70976]
[1776947565646,39.14,77736.53,2.47,-0.54339,0.00019,21.71197]
[1776947565649,39.14,77736.53,2.47,-0.54339,0.00019,21.71197]
[1776947565675,39.14,77736.53,2.47,-0.54339,0.00019,21.71197]
[1776947565929,39.14,77736.97,2.47,-0.54331,0.00019,21.71258]
[1776947572181,39.14,77736.91,2.47,-0.54332,0.00019,21.71252]
[1776947577855,39.14,77733.7,2.47,-0.54391,0.00019,21.70807]
[1776947577886,39.14,77733.7,2.47,-0.54391,0.00019,21.70807]
[1776947578253,39.14,77735.82,2.47,-0.54351,0.00019,21.71103]
[1776947582251,39.14,77731.55,2.47,-0.5443,0.00019,21.70508]
[1776947587604,39.15,77733.91,2.47,-0.54386,0.00019,21.70841]
[1776947593241,39.15,77732.78,2.47,-0.54407,0.00019,21.70685]
[1776947593478,39.15,77732.36,2.47,-0.54414,0.00019,21.70626]
[1776947593497,39.15,77732.36,2.47,-0.54414,0.00019,21.70626]
[1776947593647,39.15,77732.52,2.47,-0.54411,0.00019,21.70649]
[1776947595252,39.15,77724.15,2.47,-0.54566,0.00018,21.6946]
[1776947595375,39.15,77724.15,2.47,-0.54566,0.00018,21.6946]
[1776947596207,39.15,77720.89,2.47,-0.54626,0.00018,21.68989]
[1776947601363,39.15,77718.64,2.47,-0.54668,0.00018,21.68662]
[1776947606448,39.15,77720.72,2.47,-0.54629,0.00018,21.68967]
[1776947607175,39.15,77729.95,2.47,-0.54458,0.00018,21.70291]
[1776947608141,39.15,77729.95,2.47,-0.54458,0.00018,21.70291]
[1776947608238,39.15,77738.84,2.47,-0.54294,0.00019,21.7153]
[1776947608330,39.15,77738.84,2.47,-0.54294,0.00019,21.7153]
[1776947608365,39.15,77738.84,2.47,-0.54294,0.00019,21.7153]
[1776947608411,39.15,77738.84,2.47,-0.54294,0.00019,21.7153]
[1776947608653,39.15,77738.84,2.47,-0.54294,0.00019,21.7153]
[1776947608715,39.15,77738.84,2.47,-0.54294,0.00019,21.7153]
[1776947608903,39.15,77738.84,2.47,-0.54294,0.00019,21.7153]
[1776947608926,39.15,77738.84,2.47,-0.54294,0.00019,21.7153]
[1776947609103,39.15,77738.84,2.47,-0.54294,0.00019,21.7153]
[1776947609161,39.15,77738.84,2.47,-0.54294,0.00019,21.7153]
[1776947609278,39.15,77738.84,2.47,-0.54294,0.00019,21.7153]
[1776947609313,39.15,77745.83,2.47,-0.54164,0.00019,21.72477]
[1776947609343,39.15,77745.83,2.47,-0.54164,0.00019,21.72477]
[1776947609607,39.15,77745.83,2.47,-0.54164,0.00019,21.72477]
[1776947609641,39.15,77745.83,2.47,-0.54164,0.00019,21.72477]
[1776947609977,39.15,77745.83,2.47,-0.54164,0.00019,21.72477]
[1776947609998,39.15,77745.83,2.47,-0.54164,0.00019,21.72477]
[1776947610204,39.15,77745.83,2.47,-0.54164,0.00019,21.72477]
[1776947610305,39.15,77751.79,2.47,-0.54054,0.00019,21.73267]
[1776947610428,39.15,77751.79,2.47,-0.54054,0.00019,21.73267]
[1776947610489,39.15,77751.79,2.47,-0.54054,0.00019,21.73267]
[1776947610638,39.15,77751.79,2.47,-0.54054,0.00019,21.73267]
[1776947610766,39.15,77751.79,2.47,-0.54054,0.00019,21.73267]
[1776947611590,39.15,77751.79,2.47,-0.54054,0.00019,21.73267]
[1776947612614,39.15,77752.52,2.47,-0.54042,0.00019,21.7294]
[1776947612771,39.15,77752.52,2.47,-0.54042,0.00019,21.7294]
[1776947614264,39.15,77751.93,2.47,-0.54053,0.00019,21.72863]
[1776947614319,39.15,77753.27,2.47,-0.54028,0.00019,21.73038]
[1776947614450,39.15,77753.27,2.47,-0.54028,0.00019,21.73038]
[1776947614455,39.15,77753.27,2.47,-0.54028,0.00019,21.73038]
[1776947614499,39.15,77753.27,2.47,-0.54028,0.00019,21.73038]
[1776947614605,39.15,77753.27,2.47,-0.54028,0.00019,21.73038]
[1776947614797,39.15,77754.69,2.47,-0.54002,0.00019,21.73222]
[1776947615592,39.15,77754.69,2.47,-0.54002,0.00019,21.73222]
[1776947615807,39.15,77758.02,2.47,-0.5394,0.00019,21.73651]
[1776947617571,39.15,77760.65,2.47,-0.53891,0.00019,21.73987]
[1776947617879,39.15,77761.05,2.47,-0.53884,0.00019,21.74037]
[1776947623935,39.15,77764.54,2.47,-0.5382,0.00019,21.74476]
[1776947630909,39.15,77764.75,2.47,-0.53816,0.00019,21.74501]
[1776947635360,39.15,77765.18,2.47,-0.53808,0.00019,21.74554]
[1776947636314,39.15,77753.49,2.47,-0.54025,0.00019,21.73061]
[1776947639113,39.14,77753.37,2.47,-0.54027,0.00019,21.73045]
[1776947639149,39.14,77753.37,2.47,-0.54027,0.00019,21.73045]
[1776947639235,39.14,77752.6,2.47,-0.54041,0.00019,21.72944]
[1776947642295,39.14,77757.96,2.47,-0.53942,0.00019,21.73638]
[1776947642460,39.14,77757.96,2.47,-0.53942,0.00019,21.73638]
[1776947642541,39.14,77757.96,2.47,-0.53942,0.00019,21.73638]
[1776947642603,39.14,77757.96,2.47,-0.53942,0.00019,21.73638]
[1776947642665,39.14,77757.96,2.47,-0.53942,0.00019,21.73638]
[1776947642828,39.14,77757.96,2.47,-0.53942,0.00019,21.73638]
[1776947642902,39.14,77757.96,2.47,-0.53942,0.00019,21.73638]
[1776947643005,39.14,77762.09,2.47,-0.53866,0.00019,21.74164]
[1776947645306,39.14,77762.09,2.47,-0.53866,0.00019,21.74164]
[1776947645296,39.14,77766.6,2.47,-0.53782,0.00019,21.74729]
[1776947646013,39.14,77766.6,2.47,-0.53782,0.00019,21.74729]
[1776947651051,39.14,77769.36,2.47,-0.53731,0.00019,21.7507]
[1776947656085,39.14,77775.1,2.47,-0.53625,0.00019,21.75768]
[1776947661118,39.14,77776.52,2.47,-0.53598,0.00019,21.75939]
[1776947664267,39.14,77776.66,2.47,-0.53596,0.00019,21.75957]
[1776947664291,39.15,77758.14,2.47,-0.53939,0.00019,21.73662]
[1776947665177,39.15,77754.01,2.47,-0.54015,0.00019,21.73128]
[1776947666297,39.14,77758.46,2.47,-0.53933,0.00019,21.73703]
[1776947671352,39.14,77757.93,2.47,-0.53943,0.00019,21.73633]
[1776947674278,39.14,77751.27,2.47,-0.54067,0.00019,21.72344]
[1776947675263,39.14,77747.08,2.47,-0.54145,0.00019,21.71789]
[1776947676308,39.14,77747.27,2.47,-0.54142,0.00019,21.71814]
[1776947681316,39.14,77749.78,2.47,-0.54095,0.00019,21.72148]
[1776947684302,39.14,77758.66,2.47,-0.53931,0.00019,21.73303]
[1776947687315,39.14,77768.63,2.47,-0.53746,0.00019,21.74556]
[1776947692344,39.14,77765.54,2.47,-0.53803,0.00019,21.74172]
[1776947696969,39.14,77761.01,2.47,-0.53887,0.00019,21.73601]
[1776947700459,39.14,77756.53,2.47,-0.53971,0.00019,21.73026]
[1776947702833,39.13,77751.39,2.47,-0.54066,0.00019,21.72356]
[1776947707895,39.13,77748.65,2.47,-0.54117,0.00019,21.71992]
[1776947712969,39.13,77746.56,2.47,-0.54156,0.00019,21.71712]
[1776947717977,39.13,77745.83,2.47,-0.5417,0.00019,21.71612]
[1776947718686,39.13,77748.42,2.47,-0.54122,0.00019,21.71958]
[1776947718759,39.13,77748.42,2.47,-0.54122,0.00019,21.71958]
[1776947718766,39.13,77748.42,2.47,-0.54122,0.00019,21.71958]
[1776947718862,39.13,77748.42,2.47,-0.54122,0.00019,21.71958]
[1776947718938,39.13,77753.41,2.47,-0.5403,0.00019,21.72615]
[1776947720228,39.13,77760.83,2.47,-0.53892,0.00019,21.73571]
[1776947721545,39.13,77770.06,2.47,-0.53721,0.00019,21.74723]
[1776947722820,39.12,77781.47,2.47,-0.5351,0.00019,21.76093]
[1776947726794,39.12,77785.19,2.47,-0.53441,0.00019,21.76525]
[1776947727320,39.12,77784.88,2.47,-0.53447,0.00019,21.76488]
[1776947732328,39.11,77787.43,2.47,-0.53401,0.00019,21.76356]
[1776947736470,39.11,77791.88,2.47,-0.5332,0.00019,21.76859]
[1776947741494,39.1,77794.22,2.47,-0.53277,0.00019,21.77117]
[1776947746705,39.09,77791.27,2.47,-0.53333,0.00019,21.76782]
[1776947751756,39.08,77788.4,2.47,-0.53387,0.00019,21.76452]
[1776947756830,39.08,77784.89,2.47,-0.53452,0.00019,21.76045]
[1776947761835,39.07,77782.8,2.47,-0.53492,0.00019,21.75797]
[1776947766397,39.07,77773.05,2.47,-0.53674,0.00019,21.7463]
[1776947767408,39.07,77771.31,2.47,-0.53706,0.00019,21.74418]
[1776947771423,39.07,77776.01,2.47,-0.53619,0.00019,21.74987]
[1776947776434,39.06,77780.04,2.47,-0.53545,0.00019,21.75466]
[1776947778544,39.06,77784.19,2.47,-0.53468,0.00019,21.75952]
[1776947780716,39.05,77791.57,2.47,-0.53331,0.00019,21.76798]
[1776947782729,39.05,77793.14,2.47,-0.53302,0.00019,21.76973]
[1776947782761,39.05,77793.14,2.47,-0.53302,0.00019,21.76973]
[1776947782792,39.05,77793.14,2.47,-0.53302,0.00019,21.76973]
[1776947783152,39.05,77793.14,2.47,-0.53302,0.00019,21.76973]
[1776947783192,39.05,77793.14,2.47,-0.53302,0.00019,21.76973]
[1776947783380,39.05,77793.14,2.47,-0.53302,0.00019,21.76973]
[1776947783434,39.05,77793.14,2.47,-0.53302,0.00019,21.76973]
[1776947783481,39.05,77792.14,2.47,-0.53321,0.00019,21.7686]
[1776947783603,39.05,77792.14,2.47,-0.53321,0.00019,21.7686]
[1776947785637,39.05,77792.15,2.47,-0.53321,0.00019,21.76861]
[1776947785994,39.05,77793.35,2.47,-0.53298,0.00019,21.76997]
[1776947791440,39.05,77793.47,2.47,-0.53296,0.00019,21.77011]
[1776947792288,39.05,77786.17,2.47,-0.53433,0.00019,21.75756]
[1776947794055,39.05,77782.55,2.47,-0.535,0.00019,21.75333]
[1776947799103,39.04,77783.92,2.47,-0.53475,0.00019,21.7549]
[1776947803118,39.04,77778.78,2.47,-0.53571,0.00019,21.74882]
[1776947803767,39.04,77778.78,2.47,-0.53571,0.00019,21.74882]
[1776947803828,39.04,77778.78,2.47,-0.53571,0.00019,21.74882]
[1776947803909,39.04,77778.78,2.47,-0.53571,0.00019,21.74882]
[1776947803985,39.04,77778.78,2.47,-0.53571,0.00019,21.74882]
[1776947804181,39.04,77778.78,2.47,-0.53571,0.00019,21.74882]
[1776947804240,39.04,77778.78,2.47,-0.53571,0.00019,21.74882]
[1776947804389,39.04,77778.78,2.47,-0.53571,0.00019,21.74882]
[1776947804443,39.04,77778.78,2.47,-0.53571,0.00019,21.74882]
[1776947804395,39.04,77774.79,2.47,-0.53646,0.00019,21.74403]
[1776947804603,39.04,77774.79,2.47,-0.53646,0.00019,21.74403]
[1776947805153,39.04,77774.79,2.47,-0.53645,0.00019,21.74403]
[1776947805696,39.04,77774.79,2.47,-0.53645,0.00019,21.74403]
[1776947805704,39.04,77774.79,2.47,-0.53645,0.00019,21.74403]
[1776947806649,39.04,77775.31,2.47,-0.53636,0.00019,21.74466]
[1776947807145,39.04,77769.48,2.47,-0.53744,0.00019,21.73754]
[1776947808477,39.04,77765.92,2.47,-0.5381,0.00019,21.73311]
[1776947814202,39.04,77765.9,2.47,-0.53811,0.00019,21.73308]
[1776947820308,39.04,77763.94,2.47,-0.53847,0.00019,21.73061]
[1776947826287,39.04,77767.35,2.47,-0.53784,0.00019,21.73488]
[1776947829308,39.04,77773.8,2.47,-0.53664,0.00019,21.74281]
[1776947834348,39.04,77775.11,2.47,-0.5364,0.00019,21.74441]
[1776947837942,39.04,77776.13,2.47,-0.53621,0.00019,21.74564]
[1776947838476,39.04,77780.82,2.47,-0.53533,0.00019,21.75125]
[1776947843486,39.04,77779.55,2.47,-0.53557,0.00019,21.74975]
[1776947848533,39.05,77779.46,2.47,-0.53558,0.00019,21.74967]
[1776947850002,39.05,77779.46,2.47,-0.53558,0.00019,21.74967]
[1776947850456,39.05,77778.98,2.47,-0.53567,0.00019,21.7491]
[1776947851464,39.05,77772.21,2.47,-0.53693,0.00019,21.73671]
[1776947852469,39.05,77767.92,2.47,-0.53773,0.00019,21.73143]
[1776947854293,39.05,77769.78,2.47,-0.53739,0.00019,21.73373]
[1776947854495,39.05,77775.75,2.47,-0.53628,0.00019,21.74102]
[1776947854744,39.05,77775.75,2.47,-0.53628,0.00019,21.74102]
[1776947854828,39.05,77775.75,2.47,-0.53628,0.00019,21.74102]
[1776947855214,39.05,77775.75,2.47,-0.53628,0.00019,21.74102]
[1776947855502,39.05,77786.35,2.47,-0.5343,0.00019,21.75353]
[1776947856694,39.05,77792.62,2.47,-0.53314,0.00019,21.76068]
[1776947857695,39.04,77793.82,2.47,-0.53292,0.00019,21.76202]
[1776947862899,39.04,77792.08,2.47,-0.53325,0.00019,21.76003]
[1776947868061,39.04,77795.36,2.47,-0.53264,0.00019,21.7637]
[1776947871665,39.03,77800.25,2.47,-0.53174,0.00019,21.76907]
[1776947876684,39.03,77800.89,2.47,-0.53163,0.00019,21.76974]
[1776947881706,39.02,77801.97,2.47,-0.53143,0.00019,21.77087]
[1776947886854,39.01,77805.03,2.47,-0.53087,0.00019,21.77413]
[1776947892009,39.0,77803.94,2.47,-0.53108,0.00019,21.77293]
[1776947897084,39.0,77804.91,2.47,-0.53091,0.00019,21.77394]
[1776947902107,38.99,77805.09,2.47,-0.53088,0.00019,21.7741]
[1776947906754,38.98,77805.74,2.47,-0.53077,0.00019,21.77477]
[1776947906798,38.98,77806.19,2.47,-0.53068,0.00019,21.77525]
[1776947911883,38.98,77806.38,2.47,-0.53066,0.00019,21.7712]
[1776947916918,38.97,77807.06,2.47,-0.53054,0.00019,21.7719]
[1776947921953,38.96,77807.4,2.47,-0.53049,0.00019,21.77223]
[1776947924660,38.96,77802.14,2.47,-0.53147,0.00019,21.76658]
[1776947926982,38.96,77800.47,2.47,-0.53178,0.00019,21.76476]
[1776947927805,38.96,77792.43,2.47,-0.53328,0.00019,21.75582]
[1776947929004,38.97,77780.51,2.47,-0.5355,0.00019,21.742]
[1776947930012,38.97,77777.24,2.47,-0.53611,0.00019,21.73809]
[1776947931132,38.97,77777.24,2.47,-0.53611,0.00019,21.73809]
[1776947931827,38.97,77776.15,2.47,-0.53631,0.00019,21.73677]
[1776947932185,38.97,77776.15,2.47,-0.53631,0.00019,21.73677]
[1776947932714,38.97,77776.15,2.47,-0.53631,0.00019,21.73677]
[1776947932761,38.97,77776.15,2.47,-0.53631,0.00019,21.73677]
[1776947932772,38.96,77779.2,2.47,-0.53574,0.00019,21.74044]
[1776947934802,38.96,77779.2,2.47,-0.53574,0.00019,21.74044]
[1776947935469,38.96,77779.16,2.47,-0.53575,0.00019,21.74039]
[1776947935924,38.96,77779.16,2.47,-0.53575,0.00019,21.74039]
[1776947936052,38.97,77779.16,2.47,-0.53575,0.00019,21.74039]
[1776947941089,38.97,77782.08,2.47,-0.53521,0.00019,21.74386]
[1776947943102,38.97,77787.76,2.47,-0.53415,0.00019,21.75049]
[1776947948137,38.97,77790.74,2.47,-0.53359,0.00019,21.75393]
[1776947953171,38.97,77790.42,2.47,-0.53364,0.00019,21.75358]
[1776947959214,38.98,77789.62,2.47,-0.53379,0.00019,21.75269]
[1776947961822,38.98,77785.21,2.47,-0.53461,0.00019,21.74761]
[1776947967273,38.98,77782.69,2.47,-0.53507,0.00019,21.74467]
[1776947969076,38.98,77784.1,2.47,-0.53481,0.00019,21.74632]
[1776947969101,38.98,77784.1,2.47,-0.53481,0.00019,21.74632]
[1776947969291,38.98,77788.76,2.47,-0.53394,0.00019,21.75173]
[1776947971888,38.98,77789.73,2.47,-0.53377,0.00019,21.74862]
[1776947976266,38.98,77788.39,2.47,-0.53402,0.00019,21.74708]
[1776947976335,38.98,77787.55,2.47,-0.53418,0.00019,21.74611]
[1776947981369,38.98,77784.17,2.47,-0.53481,0.00019,21.74217]
[1776947986405,38.98,77785.28,2.47,-0.5346,0.00019,21.74346]
[1776947991442,38.98,77781.73,2.47,-0.53527,0.00019,21.73928]
[1776947994460,38.98,77776.81,2.47,-0.53619,0.00019,21.73341]
[1776947995252,38.98,77776.81,2.47,-0.53619,0.00019,21.73341]
[1776947995369,38.98,77776.81,2.47,-0.53619,0.00019,21.73341]
[1776947995435,38.98,77776.81,2.47,-0.53619,0.00019,21.73341]
[1776947995739,38.98,77776.81,2.47,-0.53619,0.00019,21.73341]
[1776947995801,38.98,77776.81,2.47,-0.53619,0.00019,21.73341]
[1776947995839,38.98,77776.81,2.47,-0.53619,0.00019,21.73341]
[1776947995836,38.97,77773.69,2.47,-0.53677,0.00019,21.72962]
[1776947996476,38.97,77773.69,2.47,-0.53677,0.00019,21.72962]
[1776948000505,38.97,77778.38,2.47,-0.53589,0.00019,21.73529]
[1776948005539,38.97,77781.18,2.47,-0.53537,0.00019,21.73862]
[1776948010574,38.97,77783.11,2.47,-0.53502,0.00019,21.74089]
[1776948015609,38.97,77780.26,2.47,-0.53555,0.00019,21.73752]
[1776948020644,38.97,77780.75,2.47,-0.53545,0.00019,21.73812]
[1776948025679,38.98,77781.53,2.47,-0.5353,0.00019,21.73905]
[1776948030722,38.98,77781.78,2.47,-0.53525,0.00019,21.73936]
[1776948035757,38.98,77781.63,2.47,-0.53529,0.00019,21.73497]
[1776948040807,38.98,77782.64,2.47,-0.5351,0.00019,21.73616]
[1776948046849,38.98,77782.41,2.47,-0.53514,0.00019,21.73589]
[1776948051885,38.98,77781.84,2.47,-0.53525,0.00019,21.73521]
[1776948056919,38.98,77781.64,2.47,-0.53529,0.00019,21.73496]
[1776948062961,38.98,77781.56,2.47,-0.53531,0.00019,21.73485]
[1776948069003,38.97,77781.17,2.47,-0.53538,0.00019,21.73438]
[1776948074040,38.97,77780.7,2.47,-0.53548,0.00019,21.73381]
[1776948079788,38.97,77780.95,2.47,-0.53543,0.00019,21.73409]
[1776948085784,38.96,77784.56,2.47,-0.53476,0.00019,21.73831]
[1776948090813,38.96,77783.67,2.47,-0.53493,0.00019,21.73726]
[1776948090835,38.96,77783.67,2.47,-0.53493,0.00019,21.73726]
[1776948090955,38.96,77783.67,2.47,-0.53493,0.00019,21.73726]
[1776948091020,38.96,77783.7,2.47,-0.53493,0.00019,21.73729]
[1776948091071,38.96,77783.7,2.47,-0.53493,0.00019,21.73729]
[1776948091100,38.96,77783.7,2.47,-0.53493,0.00019,21.73729]
[1776948091238,38.96,77796.39,2.47,-0.53257,0.00019,21.74758]
[1776948092223,38.96,77801.79,2.47,-0.53156,0.00019,21.75352]
[1776948093173,38.96,77801.79,2.47,-0.53156,0.00019,21.75352]
[1776948095859,38.96,77797.73,2.47,-0.53232,0.00019,21.74907]
[1776948096565,38.96,77797.73,2.47,-0.53232,0.00019,21.74907]
[1776948096633,38.96,77797.73,2.47,-0.53232,0.00019,21.74907]
[1776948097359,38.96,77797.3,2.47,-0.5324,0.00019,21.74859]
[1776948102248,38.96,77799.21,2.47,-0.53204,0.00019,21.7507]
[1776948108278,38.96,77800.28,2.47,-0.53184,0.00019,21.75188]
[1776948113315,38.97,77803.17,2.47,-0.5313,0.00019,21.75505]
[1776948115408,38.97,77807.36,2.47,-0.53051,0.00019,21.75955]
[1776948116115,38.97,77807.36,2.47,-0.53051,0.00019,21.75955]
[1776948117882,38.97,77824.02,2.47,-0.5274,0.00019,21.77658]
[1776948122486,38.97,77813.52,2.47,-0.52936,0.00019,21.76601]
[1776948123483,38.97,77813.69,2.47,-0.52933,0.00019,21.76619]
[1776948125852,38.97,77813.05,2.47,-0.52945,0.00019,21.76553]
[1776948126518,38.97,77813.8,2.47,-0.5293,0.00019,21.76631]
[1776948129431,38.98,77823.75,2.47,-0.52745,0.00019,21.77633]
[1776948131526,38.98,77825.16,2.47,-0.52718,0.00019,21.77772]
[1776948131548,38.98,77825.16,2.47,-0.52718,0.00019,21.77772]
[1776948131761,38.98,77829.45,2.47,-0.52638,0.00019,21.78186]
[1776948132777,38.98,77834.58,2.47,-0.52542,0.00019,21.7867]
[1776948135471,38.98,77837.22,2.47,-0.52493,0.00019,21.78916]
[1776948138492,39.0,77841.58,2.47,-0.5241,0.00019,21.79317]
[1776948143526,39.02,77842.95,2.47,-0.52382,0.00019,21.79446]
[1776948148562,39.04,77843.82,2.47,-0.52364,0.00019,21.79529]
[1776948150578,39.05,77848.08,2.47,-0.52284,0.00019,21.79903]
[1776948153601,39.06,77842.01,2.47,-0.52397,0.00019,21.7895]
[1776948157628,39.06,77847.75,2.47,-0.5229,0.00019,21.79455]
[1776948158899,39.06,77853.99,2.47,-0.52174,0.00019,21.79986]
[1776948163775,39.06,77861.01,2.47,-0.52043,0.00019,21.80562]
[1776948166694,39.06,77866.07,2.47,-0.51948,0.00019,21.80963]
[1776948171727,39.07,77862.7,2.47,-0.52011,0.00019,21.80699]
[1776948176764,39.08,77857.97,2.47,-0.52098,0.00019,21.80321]
[1776948178780,39.08,77852.1,2.47,-0.52207,0.00019,21.79834]
[1776948183811,39.09,77857.95,2.47,-0.52097,0.00019,21.80322]
[1776948188847,39.09,77854.87,2.47,-0.52154,0.00019,21.80069]
[1776948193916,39.12,77855.69,2.47,-0.52137,0.00019,21.80144]
[1776948195895,39.13,77845.73,2.47,-0.52321,0.00019,21.79301]
[1776948196906,39.13,77840.51,2.47,-0.52419,0.00019,21.78838]
[1776948197911,39.13,77838.78,2.47,-0.52451,0.00019,21.78681]
[1776948202808,39.13,77835.06,2.47,-0.5252,0.00019,21.78343]
[1776948203831,39.13,77833.32,2.47,-0.52552,0.00019,21.78181]
[1776948203951,39.14,77828.73,2.47,-0.52637,0.00019,21.7775]
[1776948206417,39.14,77824.65,2.47,-0.52713,0.00019,21.77359]
[1776948206479,39.14,77824.65,2.47,-0.52713,0.00019,21.77359]
[1776948206979,39.14,77817.32,2.47,-0.52849,0.00019,21.76634]
[1776948209992,39.15,77813.93,2.47,-0.52911,0.00019,21.76293]
[1776948215028,39.16,77813.54,2.47,-0.52918,0.00019,21.75835]
[1776948220063,39.17,77813.48,2.47,-0.52918,0.00019,21.75833]
[1776948225098,39.18,77809.7,2.47,-0.52987,0.00019,21.75447]
[1776948231141,39.19,77810.88,2.47,-0.52964,0.00019,21.75575]
[1776948236176,39.2,77809.08,2.47,-0.52996,0.00019,21.75393]
[1776948241209,39.21,77807.56,2.47,-0.53024,0.00019,21.75238]
[1776948246913,39.22,77803.96,2.47,-0.53089,0.00019,21.74862]
[1776948250506,39.23,77802.86,2.47,-0.53109,0.00019,21.74747]
[1776948250542,39.23,77802.86,2.47,-0.53109,0.00019,21.74747]
[1776948250551,39.23,77802.86,2.47,-0.53109,0.00019,21.74747]
[1776948250615,39.23,77802.86,2.47,-0.53109,0.00019,21.74747]
[1776948250780,39.23,77800.57,2.47,-0.53151,0.00019,21.74501]
[1776948251535,39.23,77800.57,2.47,-0.53151,0.00019,21.74501]
[1776948251659,39.23,77800.57,2.47,-0.53151,0.00019,21.74501]
[1776948251761,39.23,77797.7,2.47,-0.53205,0.00019,21.7419]
[1776948256983,39.23,77799.38,2.47,-0.53173,0.00019,21.74373]
[1776948259337,39.23,77807.36,2.47,-0.53025,0.00019,21.75225]
[1776948264372,39.23,77807.92,2.47,-0.53015,0.00019,21.75283]
[1776948269407,39.23,77809.88,2.47,-0.52979,0.00019,21.75487]
[1776948274131,39.22,77804.11,2.47,-0.53087,0.00019,21.74457]
[1776948275100,39.22,77796.79,2.47,-0.53223,0.00019,21.73665]
[1776948277578,39.22,77794.11,2.47,-0.53273,0.00019,21.73368]
[1776948277604,39.22,77794.11,2.47,-0.53273,0.00019,21.73368]
[1776948277732,39.22,77794.11,2.47,-0.53273,0.00019,21.73368]
[1776948278192,39.22,77791.87,2.47,-0.53314,0.00019,21.73117]
[1776948279352,39.22,77792.31,2.47,-0.53306,0.00019,21.73167]
[1776948279403,39.22,77792.31,2.47,-0.53306,0.00019,21.73167]
[1776948279436,39.22,77792.31,2.47,-0.53306,0.00019,21.73167]
[1776948279501,39.22,77792.31,2.47,-0.53306,0.00019,21.73167]
[1776948279794,39.22,77784.94,2.47,-0.53443,0.00019,21.72328]
[1776948282231,39.22,77778.82,2.47,-0.53556,0.00019,21.71612]
[1776948284064,39.22,77777.75,2.47,-0.53576,0.00019,21.71485]
[1776948284134,39.22,77777.75,2.47,-0.53576,0.00019,21.71485]
[1776948284193,39.22,77777.75,2.47,-0.53576,0.00019,21.71485]
[1776948284514,39.22,77776.22,2.47,-0.53605,0.00019,21.71302]
[1776948285519,39.22,77770.8,2.47,-0.53705,0.00019,21.70647]
[1776948290554,39.22,77775.71,2.47,-0.53614,0.00019,21.7124]
[1776948295600,39.22,77776.29,2.47,-0.53604,0.00019,21.71309]
[1776948295971,39.22,77776.29,2.47,-0.53604,0.00019,21.71309]
[1776948296010,39.22,77776.29,2.47,-0.53604,0.00019,21.71309]
[1776948296087,39.22,77776.29,2.47,-0.53604,0.00019,21.71309]
[1776948296177,39.22,77776.29,2.47,-0.53604,0.00019,21.71309]
[1776948296178,39.22,77768.25,2.47,-0.53753,0.00019,21.70332]
[1776948297059,39.22,77768.25,2.47,-0.53753,0.00019,21.70332]
[1776948297107,39.22,77768.25,2.47,-0.53753,0.00019,21.70332]
[1776948297208,39.21,77757.13,2.47,-0.53959,0.00019,21.68931]
[1776948298216,39.21,77757.13,2.47,-0.53959,0.00019,21.68931]
[1776948299090,39.21,77753.2,2.47,-0.54032,0.00019,21.68422]
[1776948304567,39.21,77753.93,2.47,-0.54019,0.00019,21.68515]
[1776948304760,39.21,77763.94,2.47,-0.53833,0.00019,21.69793]
[1776948306874,39.21,77767.19,2.47,-0.53773,0.00019,21.702]
[1776948307804,39.21,77767.19,2.47,-0.53773,0.00019,21.702]
[1776948307936,39.21,77767.19,2.47,-0.53773,0.00019,21.702]
[1776948308001,39.21,77767.19,2.47,-0.53773,0.00019,21.702]
[1776948308102,39.22,77769.65,2.47,-0.53727,0.00019,21.70504]
[1776948310694,39.22,77774.46,2.47,-0.53638,0.00019,21.71089]
[1776948315731,39.22,77778.63,2.47,-0.5356,0.00019,21.71589]
[1776948317252,39.22,77778.63,2.47,-0.5356,0.00019,21.71589]
[1776948317331,39.22,77778.76,2.47,-0.53557,0.00019,21.71605]
[1776948317745,39.22,77779.15,2.47,-0.5355,0.00019,21.71651]
[1776948321777,39.22,77785.16,2.47,-0.53439,0.00019,21.72354]
[1776948323929,39.22,77785.44,2.47,-0.53433,0.00019,21.72386]
[1776948324043,39.22,77785.44,2.47,-0.53433,0.00019,21.72386]
[1776948324052,39.22,77785.44,2.47,-0.53433,0.00019,21.72386]
[1776948324075,39.22,77785.44,2.47,-0.53433,0.00019,21.72386]
[1776948324162,39.22,77790.04,2.47,-0.53348,0.00019,21.72911]
[1776948324290,39.22,77790.04,2.47,-0.53348,0.00019,21.72911]
[1776948324401,39.22,77790.04,2.47,-0.53348,0.00019,21.72911]
[1776948324441,39.22,77790.04,2.47,-0.53348,0.00019,21.72911]
[1776948324622,39.22,77790.04,2.47,-0.53348,0.00019,21.72911]
[1776948324794,39.22,77790.04,2.47,-0.53348,0.00019,21.72911]
[1776948325800,39.22,77797.29,2.47,-0.53214,0.00019,21.73719]
[1776948328276,39.22,77801.26,2.47,-0.5314,0.00019,21.74151]
[1776948329883,39.22,77801.49,2.47,-0.53136,0.00019,21.74176]
[1776948329984,39.22,77801.43,2.47,-0.53137,0.00019,21.7417]
[1776948333122,39.22,77801.32,2.47,-0.53139,0.00019,21.73736]
[1776948336880,39.23,77805.94,2.47,-0.53053,0.00019,21.74231]
[1776948341914,39.23,77806.04,2.47,-0.53051,0.00019,21.74244]
[1776948343930,39.24,77812.19,2.47,-0.52937,0.00019,21.74885]
[1776948345517,39.24,77812.34,2.47,-0.52934,0.00019,21.749]
[1776948345944,39.24,77817.8,2.47,-0.52832,0.00019,21.75454]
[1776948346951,39.24,77821.89,2.47,-0.52757,0.00019,21.75859]
[1776948348966,39.24,77826.55,2.47,-0.5267,0.00019,21.76311]
[1776948350627,39.24,77828.53,2.47,-0.52633,0.00019,21.765]
[1776948354007,39.24,77829.9,2.47,-0.52608,0.00019,21.7663]
[1776948356481,39.24,77830.31,2.47,-0.526,0.00019,21.76669]
[1776948356950,39.24,77830.31,2.47,-0.526,0.00019,21.76669]
[1776948357251,39.24,77830.31,2.47,-0.526,0.00019,21.76669]
[1776948357272,39.24,77786.74,2.47,-0.53408,0.00019,21.72121]
[1776948357680,39.24,77786.74,2.47,-0.53408,0.00019,21.72121]
[1776948357960,39.24,77786.74,2.47,-0.53408,0.00019,21.72121]
[1776948358084,39.24,77786.74,2.47,-0.53408,0.00019,21.72121]
[1776948358748,39.24,77786.74,2.47,-0.53408,0.00019,21.72121]
[1776948359068,39.24,77750.73,2.47,-0.54076,0.00019,21.67692]
[1776948360384,39.24,77750.73,2.47,-0.54076,0.00019,21.67692]
[1776948360250,39.24,77690.18,2.47,-0.55195,0.00018,21.58886]
[1776948361220,39.24,77690.18,2.47,-0.55195,0.00018,21.58886]
[1776948361322,39.24,77654.8,2.47,-0.55848,0.00018,21.52957]
[1776948361451,39.24,77654.8,2.47,-0.55848,0.00018,21.52957]
[1776948361782,39.24,77654.8,2.47,-0.55848,0.00018,21.52957]
[1776948362438,39.24,77579.63,2.47,-0.57231,0.00018,21.38463]
[1776948362542,39.24,77579.63,2.47,-0.57231,0.00018,21.38463]
[1776948362915,39.24,77579.63,2.47,-0.57231,0.00018,21.38463]
[1776948363288,39.24,77579.63,2.47,-0.57231,0.00018,21.38463]
[1776948363726,39.24,77579.63,2.47,-0.57231,0.00018,21.38463]
[1776948364261,39.24,77579.63,2.47,-0.57231,0.00018,21.38463]
[1776948364293,39.24,77618.62,2.47,-0.56515,0.00018,21.46301]
[1776948364765,39.24,77618.62,2.47,-0.56515,0.00018,21.46301]
[1776948365074,39.24,77618.62,2.47,-0.56515,0.00018,21.46301]
[1776948365376,39.24,77618.62,2.47,-0.56515,0.00018,21.46301]
[1776948365136,39.24,77622.19,2.47,-0.56449,0.00018,21.46984]
[1776948365506,39.24,77622.19,2.47,-0.56449,0.00018,21.46984]
[1776948365598,39.24,77622.19,2.47,-0.56449,0.00018,21.46984]
[1776948365724,39.24,77622.19,2.47,-0.56449,0.00018,21.46984]
[1776948365818,39.24,77622.19,2.47,-0.56449,0.00018,21.46984]
[1776948366026,39.24,77622.19,2.47,-0.56449,0.00018,21.46984]
[1776948366091,39.24,77622.19,2.47,-0.56449,0.00018,21.46984]
[1776948366244,39.24,77622.19,2.47,-0.56449,0.00018,21.46984]
[1776948366348,39.24,77623.27,2.47,-0.56429,0.00018,21.47193]
[1776948366614,39.24,77623.27,2.47,-0.56429,0.00018,21.47193]
[1776948366710,39.24,77623.27,2.47,-0.56429,0.00018,21.47193]
[1776948366998,39.24,77623.27,2.47,-0.56429,0.00018,21.47193]
[1776948367221,39.24,77623.27,2.47,-0.56429,0.00018,21.47193]
[1776948367315,39.24,77639.73,2.47,-0.56126,0.00018,21.5026]
[1776948367613,39.24,77639.73,2.47,-0.56126,0.00018,21.5026]
[1776948367822,39.24,77639.73,2.47,-0.56126,0.00018,21.5026]
[1776948368309,39.24,77639.73,2.47,-0.56126,0.00018,21.5026]
[1776948368350,39.24,77633.77,2.47,-0.56235,0.00018,21.49165]
[1776948368556,39.24,77633.77,2.47,-0.56235,0.00018,21.49165]
[1776948368848,39.24,77633.77,2.47,-0.56235,0.00018,21.49165]
[1776948368971,39.24,77633.77,2.47,-0.56235,0.00018,21.49165]
[1776948369011,39.24,77633.77,2.47,-0.56235,0.00018,21.49165]
[1776948369097,39.24,77633.77,2.47,-0.56235,0.00018,21.49165]
[1776948369187,39.24,77643.01,2.47,-0.56065,0.00018,21.50857]
[1776948369652,39.24,77643.01,2.47,-0.56065,0.00018,21.50857]
[1776948370448,39.24,77600.15,2.47,-0.56854,0.00018,21.42679]
[1776948370455,39.24,77600.15,2.47,-0.56854,0.00018,21.42679]
[1776948371080,39.24,77600.15,2.47,-0.56854,0.00018,21.42679]
[1776948371221,39.24,77600.15,2.47,-0.56854,0.00018,21.42679]
[1776948371283,39.24,77600.15,2.47,-0.56854,0.00018,21.42679]
[1776948371319,39.24,77581.48,2.47,-0.57197,0.00018,21.38853]
[1776948371723,39.24,77581.48,2.47,-0.57197,0.00018,21.38853]
[1776948371736,39.24,77581.48,2.47,-0.57197,0.00018,21.38853]
[1776948372280,39.24,77581.48,2.47,-0.57197,0.00018,21.38853]
[1776948372290,39.24,77592.68,2.47,-0.56991,0.00018,21.41167]
[1776948372864,39.24,77592.68,2.47,-0.56991,0.00018,21.41167]
[1776948372995,39.24,77592.68,2.47,-0.56991,0.00018,21.41167]
[1776948373193,39.24,77592.68,2.47,-0.56991,0.00018,21.4117]
[1776948374323,39.24,77592.68,2.47,-0.56991,0.00018,21.4117]
[1776948374333,39.24,77598.96,2.47,-0.56875,0.00018,21.42445]
[1776948374568,39.24,77598.96,2.47,-0.56875,0.00018,21.42445]
[1776948374705,39.24,77598.96,2.47,-0.56875,0.00018,21.42445]
[1776948375209,39.24,77598.14,2.47,-0.5689,0.00018,21.4228]
[1776948376221,39.25,77591.61,2.47,-0.57009,0.00018,21.40961]
[1776948377908,39.25,77591.16,2.47,-0.57018,0.00018,21.40869]
[1776948377926,39.25,77591.16,2.47,-0.57018,0.00018,21.40869]
[1776948378036,39.25,77591.16,2.47,-0.57018,0.00018,21.40869]
[1776948378318,39.25,77591.16,2.47,-0.57018,0.00018,21.40869]
[1776948378406,39.24,77575.42,2.47,-0.57307,0.00018,21.37591]
[1776948378434,39.24,77575.42,2.47,-0.57307,0.00018,21.37591]
[1776948379241,39.24,77575.42,2.47,-0.57307,0.00018,21.37591]
[1776948379650,39.24,77575.42,2.47,-0.57307,0.00018,21.37591]
[1776948379770,39.24,77575.42,2.47,-0.57307,0.00018,21.37591]
[1776948380268,39.24,77569.02,2.47,-0.57424,0.00018,21.36227]
[1776948380568,39.24,77569.02,2.47,-0.57424,0.00018,21.36227]
[1776948380651,39.24,77569.02,2.47,-0.57424,0.00018,21.36227]
[1776948380786,39.24,77569.02,2.47,-0.57424,0.00018,21.36227]
[1776948380964,39.24,77569.02,2.47,-0.57424,0.00018,21.36227]
[1776948381044,39.24,77569.02,2.47,-0.57424,0.00018,21.36227]
[1776948381240,39.24,77569.02,2.47,-0.57424,0.00018,21.36227]
[1776948381360,39.24,77569.02,2.47,-0.57424,0.00018,21.36227]
[1776948381366,39.25,77593.26,2.47,-0.56979,0.00018,21.41296]
[1776948381509,39.25,77593.26,2.47,-0.56979,0.00018,21.41296]
[1776948381592,39.25,77593.26,2.47,-0.56979,0.00018,21.41296]
[1776948381670,39.25,77593.26,2.47,-0.56979,0.00018,21.41296]
[1776948381759,39.25,77593.26,2.47,-0.56979,0.00018,21.41296]
[1776948382262,39.25,77593.26,2.47,-0.56979,0.00018,21.413]
[1776948382632,39.25,77593.26,2.47,-0.56979,0.00018,21.413]
[1776948383387,39.25,77593.26,2.47,-0.56979,0.00018,21.413]
[1776948383264,39.25,77611.99,2.47,-0.56635,0.00018,21.45034]
[1776948383462,39.25,77611.99,2.47,-0.56635,0.00018,21.45034]
[1776948384272,39.25,77616.96,2.47,-0.56543,0.00018,21.45997]
[1776948385308,39.25,77616.96,2.47,-0.56543,0.00018,21.45997]
[1776948385323,39.25,77616.96,2.47,-0.56543,0.00018,21.45997]
[1776948385379,39.25,77616.96,2.47,-0.56543,0.00018,21.45997]
[1776948385403,39.25,77625.62,2.47,-0.56384,0.00018,21.47652]
[1776948387544,39.25,77628.35,2.47,-0.56333,0.00018,21.4817]
[1776948387755,39.25,77628.35,2.47,-0.56333,0.00018,21.4817]
[1776948388370,39.25,77628.35,2.47,-0.56333,0.00018,21.4817]
[1776948388314,39.25,77628.17,2.47,-0.56336,0.00018,21.48139]
[1776948388556,39.25,77628.17,2.47,-0.56336,0.00018,21.48139]
[1776948388698,39.25,77628.17,2.47,-0.56336,0.00018,21.48139]
[1776948388819,39.25,77628.17,2.47,-0.56336,0.00018,21.48139]
[1776948388884,39.25,77628.17,2.47,-0.56336,0.00018,21.48139]
[1776948388957,39.25,77628.17,2.47,-0.56336,0.00018,21.48139]
[1776948388987,39.25,77628.17,2.47,-0.56336,0.00018,21.48139]
[1776948389125,39.25,77628.17,2.47,-0.56336,0.00018,21.48139]
[1776948389264,39.25,77628.17,2.47,-0.56336,0.00018,21.48139]
[1776948389328,39.25,77628.17,2.47,-0.56336,0.00018,21.48139]
[1776948389333,39.25,77650.13,2.47,-0.55932,0.00018,21.52155]
[1776948389469,39.25,77650.13,2.47,-0.55932,0.00018,21.52155]
[1776948390315,39.25,77650.13,2.47,-0.55932,0.00018,21.52155]
[1776948390646,39.25,77650.13,2.47,-0.55932,0.00018,21.52155]
[1776948391321,39.25,77641.61,2.47,-0.5609,0.00018,21.50199]
[1776948394408,39.26,77643.9,2.47,-0.56047,0.00018,21.50617]
[1776948394488,39.26,77641.79,2.47,-0.56086,0.00018,21.50236]
[1776948395349,39.26,77630.51,2.47,-0.56293,0.00018,21.48164]
[1776948397363,39.26,77639.36,2.47,-0.5613,0.00018,21.498]
[1776948398072,39.26,77639.36,2.47,-0.5613,0.00018,21.498]
[1776948398146,39.26,77639.36,2.47,-0.5613,0.00018,21.498]
[1776948398371,39.26,77647.6,2.47,-0.55978,0.00018,21.5129]
[1776948399377,39.26,77652.51,2.47,-0.55887,0.00018,21.52164]
[1776948399909,39.26,77652.51,2.47,-0.55887,0.00018,21.52164]
[1776948399984,39.26,77652.51,2.47,-0.55887,0.00018,21.52164]
[1776948400384,39.26,77648.72,2.47,-0.55957,0.00018,21.51492]
[1776948402228,39.26,77645.77,2.47,-0.56011,0.00018,21.50966]
[1776948402348,39.26,77645.77,2.47,-0.56011,0.00018,21.50966]
[1776948402449,39.27,77639.06,2.47,-0.56135,0.00018,21.49751]
[1776948405420,39.27,77635.01,2.47,-0.56209,0.00018,21.49013]
[1776948406638,39.27,77633.22,2.47,-0.56241,0.00018,21.48684]
[1776948407435,39.27,77633.04,2.47,-0.56244,0.00018,21.48653]
[1776948408444,39.27,77637.79,2.47,-0.56157,0.00018,21.4953]
[1776948409047,39.27,77637.79,2.47,-0.56157,0.00018,21.4953]
[1776948409112,39.27,77637.79,2.47,-0.56157,0.00018,21.4953]
[1776948409452,39.27,77645.86,2.47,-0.56008,0.00018,21.50996]
[1776948410051,39.27,77645.86,2.47,-0.56008,0.00018,21.50996]
[1776948410457,39.28,77655.31,2.47,-0.55834,0.00018,21.52673]
[1776948411073,39.28,77655.31,2.47,-0.55834,0.00018,21.52673]
[1776948411108,39.28,77655.31,2.47,-0.55834,0.00018,21.52673]
[1776948411468,39.28,77659.65,2.47,-0.55754,0.00018,21.5343]
[1776948412470,39.28,77673.12,2.47,-0.55505,0.00018,21.55722]
[1776948413479,39.28,77678.44,2.47,-0.55407,0.00018,21.56604]
[1776948416499,39.27,77686.32,2.47,-0.55262,0.00018,21.57884]
[1776948416776,39.27,77686.32,2.47,-0.55262,0.00018,21.57884]
[1776948416849,39.27,77686.32,2.47,-0.55262,0.00018,21.57884]
[1776948416927,39.27,77686.32,2.47,-0.55262,0.00018,21.57884]
[1776948417539,39.27,77688.65,2.47,-0.55219,0.00018,21.58258]
[1776948418513,39.27,77698.43,2.47,-0.55039,0.00018,21.59799]
[1776948419520,39.27,77701.86,2.47,-0.54975,0.00018,21.60329]
[1776948420404,39.27,77701.86,2.47,-0.54975,0.00018,21.60329]
[1776948420582,39.27,77693.62,2.47,-0.55128,0.00018,21.59046]
[1776948421109,39.27,77693.62,2.47,-0.55128,0.00018,21.59046]
[1776948421566,39.27,77689.11,2.47,-0.55211,0.00018,21.58329]
[1776948422573,39.27,77677.14,2.47,-0.55432,0.00018,21.56383]
[1776948423362,39.27,77677.14,2.47,-0.55432,0.00018,21.56383]
[1776948425470,39.27,77673.27,2.47,-0.55504,0.00018,21.55739]
[1776948425487,39.27,77673.27,2.47,-0.55504,0.00018,21.55739]
[1776948425500,39.27,77673.27,2.47,-0.55504,0.00018,21.55739]
[1776948425537,39.27,77673.27,2.47,-0.55504,0.00018,21.55739]
[1776948425567,39.27,77673.27,2.47,-0.55504,0.00018,21.55739]
[1776948425595,39.27,77674.27,2.47,-0.55485,0.00018,21.55905]
[1776948425705,39.27,77674.27,2.47,-0.55485,0.00018,21.55905]
[1776948426602,39.27,77667.77,2.47,-0.55605,0.00018,21.54815]
[1776948428235,39.27,77671.05,2.47,-0.55544,0.00018,21.55371]
[1776948428339,39.27,77671.05,2.47,-0.55544,0.00018,21.55371]
[1776948428427,39.27,77671.05,2.47,-0.55544,0.00018,21.55371]
[1776948428524,39.27,77671.05,2.47,-0.55544,0.00018,21.55371]
[1776948428617,39.27,77668.23,2.47,-0.55596,0.00018,21.54897]
[1776948428711,39.27,77668.23,2.47,-0.55596,0.00018,21.54897]
[1776948428763,39.27,77668.23,2.47,-0.55596,0.00018,21.54897]
[1776948429591,39.27,77668.23,2.47,-0.55596,0.00018,21.54897]
[1776948429624,39.28,77659.2,2.47,-0.55762,0.00018,21.53352]
[1776948429676,39.28,77659.2,2.47,-0.55762,0.00018,21.53352]
[1776948429790,39.28,77659.2,2.47,-0.55762,0.00018,21.53352]
[1776948430519,39.28,77659.2,2.47,-0.55762,0.00018,21.53352]
[1776948430632,39.28,77666.17,2.47,-0.55633,0.00018,21.5455]
[1776948431639,39.28,77673.86,2.47,-0.55492,0.00018,21.55845]
[1776948433651,39.27,77676.41,2.47,-0.55445,0.00018,21.56267]
[1776948434757,39.27,77674.82,2.47,-0.55474,0.00018,21.56003]
[1776948435665,39.27,77666.95,2.47,-0.5562,0.00018,21.54679]
[1776948436673,39.27,77660.67,2.47,-0.55735,0.00018,21.53603]
[1776948439695,39.28,77656.35,2.47,-0.55814,0.00018,21.52857]
[1776948440944,39.28,77656.35,2.47,-0.55814,0.00018,21.52857]
[1776948440996,39.28,77656.35,2.47,-0.55814,0.00018,21.52857]
[1776948441110,39.28,77656.35,2.47,-0.55814,0.00018,21.52857]
[1776948441210,39.28,77656.35,2.47,-0.55814,0.00018,21.52857]
[1776948441243,39.28,77653.38,2.47,-0.55869,0.00018,21.5234]
[1776948442052,39.28,77653.38,2.47,-0.55869,0.00018,21.5234]
[1776948442084,39.28,77644.53,2.47,-0.56032,0.00018,21.50764]
[1776948444221,39.28,77648.11,2.47,-0.55965,0.00018,21.51408]
[1776948446353,39.28,77662.41,2.47,-0.55702,0.00018,21.53913]
[1776948447514,39.28,77662.41,2.47,-0.55702,0.00018,21.53913]
[1776948447613,39.28,77662.41,2.47,-0.55702,0.00018,21.53913]
[1776948447635,39.28,77662.41,2.47,-0.55702,0.00018,21.53913]
[1776948447655,39.28,77662.41,2.47,-0.55702,0.00018,21.53913]
[1776948447610,39.28,77667.43,2.47,-0.55609,0.00018,21.5477]
[1776948448438,39.28,77679.92,2.47,-0.55379,0.00018,21.56855]
[1776948449165,39.28,77686.94,2.47,-0.55249,0.00018,21.57995]
[1776948450421,39.28,77694.93,2.47,-0.55102,0.00018,21.59264]
[1776948451033,39.28,77704.68,2.47,-0.54923,0.00018,21.60348]
[1776948452868,39.29,77704.68,2.47,-0.54922,0.00018,21.6035]
[1776948452872,39.29,77704.68,2.47,-0.54922,0.00018,21.6035]
[1776948452910,39.29,77704.68,2.47,-0.54922,0.00018,21.6035]
[1776948452968,39.29,77713.75,2.47,-0.54755,0.00018,21.61716]
[1776948454676,39.29,77709.63,2.47,-0.5483,0.00018,21.61104]
[1776948456163,39.29,77728.62,2.47,-0.54479,0.00018,21.63873]
[1776948456814,39.29,77728.62,2.47,-0.54479,0.00018,21.63874]
[1776948458041,39.29,77728.62,2.47,-0.54479,0.00018,21.63874]
[1776948458335,39.29,77728.62,2.47,-0.54479,0.00018,21.63874]
[1776948458364,39.29,77728.62,2.47,-0.54479,0.00018,21.63874]
[1776948458509,39.29,77717.07,2.47,-0.54692,0.00018,21.62212]
[1776948459259,39.29,77717.07,2.47,-0.54692,0.00018,21.62212]
[1776948459403,39.29,77717.07,2.47,-0.54692,0.00018,21.62212]
[1776948459440,39.3,77688.18,2.47,-0.55226,0.00018,21.57783]
[1776948459760,39.3,77688.18,2.47,-0.55226,0.00018,21.57783]
[1776948460199,39.3,77688.18,2.47,-0.55226,0.00018,21.57783]
[1776948460456,39.3,77688.18,2.47,-0.55226,0.00018,21.57783]
[1776948460592,39.3,77688.18,2.47,-0.55226,0.00018,21.57783]
[1776948460665,39.3,77678.74,2.47,-0.554,0.00018,21.56252]
[1776948461708,39.3,77678.74,2.47,-0.554,0.00018,21.56252]
[1776948461760,39.3,77678.74,2.47,-0.554,0.00018,21.56252]
[1776948461855,39.29,77671.19,2.47,-0.55539,0.00018,21.54997]
[1776948462957,39.29,77671.19,2.47,-0.55539,0.00018,21.54997]
[1776948463038,39.29,77671.19,2.47,-0.55539,0.00018,21.54997]
[1776948463076,39.29,77657.88,2.47,-0.55784,0.00018,21.52723]
[1776948464870,39.3,77655.8,2.47,-0.55822,0.00018,21.52363]
[1776948467832,39.3,77654.51,2.47,-0.55846,0.00018,21.52139]
[1776948468578,39.3,77657.1,2.47,-0.55798,0.00018,21.52592]
[1776948473934,39.3,77653.57,2.47,-0.55863,0.00018,21.51979]
[1776948475367,39.3,77653.57,2.47,-0.55863,0.00018,21.51979]
[1776948475426,39.3,77653.57,2.47,-0.55863,0.00018,21.51979]
[1776948476435,39.3,77656.31,2.47,-0.55812,0.00018,21.5246]
[1776948476536,39.3,77656.77,2.47,-0.55803,0.00018,21.52542]
[1776948479694,39.31,77654.91,2.47,-0.55837,0.00018,21.52219]
[1776948481462,39.31,77653.15,2.47,-0.55869,0.00018,21.51913]
[1776948481493,39.31,77646.36,2.47,-0.55994,0.00018,21.50709]
[1776948484515,39.31,77649.49,2.47,-0.55936,0.00018,21.51269]
[1776948484675,39.31,77649.49,2.47,-0.55936,0.00018,21.51269]
[1776948484708,39.31,77649.49,2.47,-0.55936,0.00018,21.51269]
[1776948484642,39.31,77655.97,2.47,-0.55817,0.00018,21.52411]
[1776948484768,39.31,77655.97,2.47,-0.55817,0.00018,21.52411]
[1776948484798,39.31,77655.97,2.47,-0.55817,0.00018,21.52411]
[1776948485638,39.31,77673.79,2.47,-0.55488,0.00018,21.55452]
[1776948485893,39.31,77673.79,2.47,-0.55488,0.00018,21.55452]
[1776948486111,39.31,77673.79,2.47,-0.55488,0.00018,21.55452]
[1776948486232,39.31,77673.79,2.47,-0.55488,0.00018,21.55452]
[1776948486234,39.31,77697.75,2.47,-0.55046,0.00018,21.5931]
[1776948486988,39.31,77697.75,2.47,-0.55046,0.00018,21.5931]
[1776948487067,39.31,77697.75,2.47,-0.55046,0.00018,21.5931]
[1776948487227,39.31,77697.75,2.47,-0.55046,0.00018,21.5931]
[1776948487322,39.31,77697.75,2.47,-0.55046,0.00018,21.5931]
[1776948487413,39.31,77697.75,2.47,-0.55046,0.00018,21.5931]
[1776948487593,39.31,77697.75,2.47,-0.55046,0.00018,21.5931]
[1776948487648,39.31,77708.4,2.47,-0.5485,0.00018,21.60941]
[1776948488720,39.31,77704.29,2.47,-0.54925,0.00018,21.6032]
[1776948489051,39.32,77704.29,2.47,-0.54925,0.00018,21.60321]
[1776948490710,39.32,77709.04,2.47,-0.54837,0.00018,21.61041]
[1776948494673,39.32,77708.16,2.47,-0.54853,0.00018,21.60913]
[1776948494738,39.32,77708.16,2.47,-0.54853,0.00018,21.60913]
[1776948495094,39.32,77705.2,2.47,-0.54907,0.00018,21.60469]
[1776948495785,39.32,77705.2,2.47,-0.54907,0.00018,21.60469]
[1776948495831,39.32,77705.2,2.47,-0.54907,0.00018,21.60469]
[1776948496102,39.33,77703.42,2.47,-0.5494,0.00018,21.60199]
[1776948496993,39.33,77703.42,2.47,-0.5494,0.00018,21.60199]
[1776948497289,39.33,77701.62,2.47,-0.54973,0.00018,21.59925]
[1776948498518,39.33,77701.62,2.47,-0.54973,0.00018,21.59925]
[1776948498606,39.33,77701.62,2.47,-0.54973,0.00018,21.59925]
[1776948498728,39.33,77691.64,2.47,-0.55157,0.00018,21.5837]
[1776948499629,39.33,77691.64,2.47,-0.55157,0.00018,21.5837]
[1776948499671,39.33,77691.64,2.47,-0.55157,0.00018,21.5837]
[1776948499728,39.33,77685.11,2.47,-0.55277,0.00018,21.57329]
[1776948500129,39.33,77685.11,2.47,-0.55277,0.00018,21.57329]
[1776948500838,39.33,77685.11,2.47,-0.55277,0.00018,21.57329]
[1776948501135,39.33,77684.22,2.47,-0.55293,0.00018,21.57186]
[1776948506171,39.33,77685.68,2.47,-0.55266,0.00018,21.57424]
[1776948507280,39.33,77685.68,2.47,-0.55266,0.00018,21.57424]
[1776948507501,39.33,77685.68,2.47,-0.55266,0.00018,21.57424]
[1776948507594,39.33,77685.68,2.47,-0.55266,0.00018,21.57424]
[1776948507634,39.33,77676.32,2.47,-0.55438,0.00018,21.55898]
[1776948508421,39.33,77662.27,2.47,-0.55697,0.00018,21.53533]
[1776948509191,39.33,77662.27,2.47,-0.55697,0.00018,21.53532]
[1776948510198,39.33,77655.93,2.47,-0.55814,0.00018,21.52435]
[1776948512215,39.33,77649.29,2.47,-0.55937,0.00018,21.50842]
[1776948513078,39.33,77649.29,2.47,-0.55937,0.00018,21.50842]
[1776948513145,39.33,77649.29,2.47,-0.55937,0.00018,21.50842]
[1776948513673,39.33,77653.77,2.47,-0.55854,0.00018,21.51634]
[1776948515110,39.33,77651.69,2.47,-0.55893,0.00018,21.51269]
[1776948515158,39.33,77651.69,2.47,-0.55893,0.00018,21.51269]
[1776948516189,39.33,77649.62,2.47,-0.55931,0.00018,21.50903]
[1776948516241,39.34,77649.62,2.47,-0.55931,0.00018,21.50904]
[1776948517376,39.34,77649.62,2.47,-0.55931,0.00018,21.50904]
[1776948517455,39.34,77649.62,2.47,-0.55931,0.00018,21.50904]
[1776948518489,39.34,77647.28,2.47,-0.55973,0.00018,21.50489]
[1776948518500,39.34,77634.58,2.47,-0.56207,0.00018,21.48188]
[1776948520357,39.34,77631.62,2.47,-0.56261,0.00018,21.47642]
[1776948521422,39.34,77631.62,2.47,-0.56261,0.00018,21.47642]
[1776948521514,39.34,77631.62,2.47,-0.56261,0.00018,21.47642]
[1776948521534,39.34,77631.62,2.47,-0.56261,0.00018,21.47642]
[1776948521680,39.34,77631.62,2.47,-0.56261,0.00018,21.47642]
[1776948521763,39.34,77634.96,2.47,-0.56199,0.00018,21.48261]
[1776948523369,39.34,77643.3,2.47,-0.56046,0.00018,21.49783]
[1776948525505,39.34,77647.53,2.47,-0.55968,0.00018,21.50544]
[1776948529333,39.35,77651.45,2.47,-0.55895,0.00018,21.51242]
[1776948531560,39.35,77657.63,2.47,-0.55781,0.00018,21.52325]
[1776948532979,39.35,77657.63,2.47,-0.55781,0.00018,21.52325]
[1776948533072,39.35,77657.63,2.47,-0.55781,0.00018,21.52325]
[1776948533121,39.35,77657.63,2.47,-0.55781,0.00018,21.52325]
[1776948533361,39.35,77659.84,2.47,-0.55741,0.00018,21.52708]
[1776948534618,39.35,77647.51,2.47,-0.55967,0.00018,21.50545]
[1776948536387,39.35,77647.73,2.47,-0.55963,0.00018,21.50586]
[1776948537498,39.35,77654.46,2.47,-0.55839,0.00018,21.51775]
[1776948540460,39.35,77657.87,2.47,-0.55776,0.00018,21.5237]
[1776948540650,39.35,77657.87,2.47,-0.55776,0.00018,21.5237]
[1776948540726,39.35,77674.99,2.47,-0.55461,0.00018,21.55273]
[1776948540921,39.35,77674.99,2.47,-0.55461,0.00018,21.55273]
[1776948541418,39.35,77674.99,2.47,-0.55461,0.00018,21.55272]
[1776948544440,39.35,77680.32,2.47,-0.55363,0.00018,21.56148]
[1776948549473,39.35,77680.03,2.47,-0.55369,0.00018,21.56098]
[1776948554507,39.34,77679.02,2.47,-0.55388,0.00018,21.55931]
[1776948556782,39.34,77678.99,2.47,-0.55388,0.00018,21.55926]
[1776948557029,39.34,77679.75,2.47,-0.55375,0.00018,21.5605]
[1776948557234,39.34,77679.75,2.47,-0.55375,0.00018,21.5605]
[1776948557530,39.34,77678.26,2.47,-0.55402,0.00018,21.55805]
[1776948560552,39.34,77673.55,2.47,-0.55489,0.00018,21.55026]
[1776948562175,39.34,77671.83,2.47,-0.55521,0.00018,21.54739]
[1776948562221,39.34,77671.83,2.47,-0.55521,0.00018,21.54739]
[1776948562252,39.34,77671.83,2.47,-0.55521,0.00018,21.54739]
[1776948562283,39.34,77671.83,2.47,-0.55521,0.00018,21.54739]
[1776948562530,39.34,77671.83,2.47,-0.55521,0.00018,21.54739]
[1776948562575,39.34,77671.83,2.47,-0.55521,0.00018,21.54739]
[1776948562735,39.34,77671.83,2.47,-0.55521,0.00018,21.54739]
[1776948562736,39.34,77671.81,2.47,-0.55521,0.00018,21.54736]
[1776948568605,39.35,77676.18,2.47,-0.5544,0.00018,21.55469]
[1776948573559,39.35,77676.08,2.47,-0.55442,0.00018,21.55029]
[1776948573703,39.35,77676.08,2.47,-0.55442,0.00018,21.55029]
[1776948573715,39.35,77681.95,2.47,-0.55334,0.00018,21.55991]
[1776948573922,39.35,77681.95,2.47,-0.55334,0.00018,21.55991]
[1776948578142,39.35,77678.42,2.47,-0.55398,0.00018,21.5542]
[1776948578236,39.35,77678.42,2.47,-0.55398,0.00018,21.5542]
[1776948578678,39.35,77674.33,2.47,-0.55474,0.00018,21.54746]
[1776948578875,39.35,77674.33,2.47,-0.55474,0.00018,21.54746]
[1776948578933,39.35,77674.33,2.47,-0.55474,0.00018,21.54746]
[1776948579685,39.36,77673.28,2.47,-0.55493,0.00018,21.54572]
[1776948580187,39.36,77673.28,2.47,-0.55493,0.00018,21.54572]
[1776948585298,39.35,77672.6,2.47,-0.55506,0.00018,21.54458]
[1776948585353,39.35,77672.6,2.47,-0.55506,0.00018,21.54458]
[1776948585465,39.35,77672.6,2.47,-0.55506,0.00018,21.54458]
[1776948585534,39.35,77672.6,2.47,-0.55506,0.00018,21.54458]
[1776948585671,39.35,77672.6,2.47,-0.55506,0.00018,21.54458]
[1776948585772,39.35,77681.18,2.47,-0.55348,0.00018,21.55871]
[1776948586955,39.35,77681.03,2.47,-0.55351,0.00018,21.55846]
[1776948586960,39.35,77681.03,2.47,-0.55351,0.00018,21.55846]
[1776948586980,39.35,77681.03,2.47,-0.55351,0.00018,21.55846]
[1776948586986,39.35,77681.03,2.47,-0.55351,0.00018,21.55846]
[1776948587039,39.35,77681.03,2.47,-0.55351,0.00018,21.55846]
[1776948587746,39.35,77685.39,2.47,-0.5527,0.00018,21.56554]
[1776948591769,39.36,77689.66,2.47,-0.5519,0.00018,21.57243]
[1776948593860,39.36,77690.24,2.47,-0.55179,0.00018,21.57339]
[1776948599829,39.37,77681.75,2.47,-0.55335,0.00018,21.55983]
[1776948602597,39.37,77683.6,2.47,-0.55301,0.00018,21.56282]
[1776948604609,39.37,77683.61,2.47,-0.553,0.00018,21.56284]
[1776948607884,39.37,77678.58,2.47,-0.55393,0.00018,21.55464]
[1776948612924,39.37,77680.31,2.47,-0.55362,0.00018,21.55744]
[1776948613935,39.37,77688.29,2.47,-0.55215,0.00018,21.57032]
[1776948614765,39.37,77688.29,2.47,-0.55215,0.00018,21.57032]
[1776948614941,39.37,77697.81,2.47,-0.55039,0.00018,21.58529]
[1776948615814,39.37,77697.81,2.47,-0.55039,0.00018,21.58529]
[1776948615945,39.37,77698.79,2.47,-0.55021,0.00018,21.58684]
[1776948619321,39.37,77699.08,2.47,-0.55015,0.00018,21.58732]
[1776948619333,39.37,77699.08,2.47,-0.55015,0.00018,21.58732]
[1776948619339,39.37,77699.08,2.47,-0.55015,0.00018,21.58732]
[1776948619382,39.37,77699.08,2.47,-0.55015,0.00018,21.58732]
[1776948619415,39.37,77699.08,2.47,-0.55015,0.00018,21.58732]
[1776948619971,39.37,77692.99,2.47,-0.55127,0.00018,21.57784]
[1776948620976,39.37,77677.69,2.47,-0.55409,0.00018,21.55324]
[1776948621988,39.37,77673.05,2.47,-0.55494,0.00018,21.54557]
[1776948622227,39.37,77673.05,2.47,-0.55494,0.00018,21.54557]
[1776948622275,39.37,77673.05,2.47,-0.55494,0.00018,21.54557]
[1776948622989,39.37,77669.44,2.47,-0.55561,0.00018,21.53952]
[1776948624935,39.37,77667.42,2.47,-0.55598,0.00018,21.53613]
[1776948625003,39.37,77665.96,2.47,-0.55625,0.00018,21.53366]
[1776948625129,39.37,77665.96,2.47,-0.55625,0.00018,21.53366]
[1776948625332,39.37,77658.3,2.47,-0.55765,0.00018,21.52055]
[1776948626555,39.38,77651.04,2.47,-0.55899,0.00018,21.50788]
[1776948628063,39.38,77651.04,2.47,-0.55899,0.00018,21.50788]
[1776948628151,39.38,77651.04,2.47,-0.55899,0.00018,21.50788]
[1776948628723,39.38,77651.04,2.47,-0.55899,0.00018,21.50788]
[1776948628848,39.38,77651.04,2.47,-0.55899,0.00018,21.50788]
[1776948628950,39.38,77647.98,2.47,-0.55955,0.00018,21.50247]
[1776948629952,39.38,77640.22,2.47,-0.56097,0.00018,21.48854]
[1776948631047,39.38,77632.52,2.47,-0.5624,0.00018,21.4702]
[1776948633039,39.38,77633.64,2.47,-0.56219,0.00018,21.47231]
[1776948633076,39.38,77633.64,2.47,-0.56219,0.00018,21.47231]
[1776948633238,39.38,77632.55,2.47,-0.56239,0.00018,21.4703]
[1776948636711,39.38,77632.19,2.47,-0.56245,0.00018,21.46967]
[1776948636753,39.38,77632.19,2.47,-0.56245,0.00018,21.46967]
[1776948636947,39.38,77628.58,2.47,-0.56311,0.00018,21.46298]
[1776948641115,39.39,77624.04,2.47,-0.56393,0.00018,21.45459]
[1776948644138,39.4,77619.73,2.47,-0.56471,0.00018,21.4465]
[1776948645251,39.4,77629.36,2.47,-0.56294,0.00018,21.46466]
[1776948647159,39.4,77629.55,2.47,-0.5629,0.00018,21.46506]
[1776948650751,39.4,77626.09,2.47,-0.56353,0.00018,21.45864]
[1776948650806,39.4,77626.09,2.47,-0.56353,0.00018,21.45864]
[1776948651025,39.41,77607.78,2.47,-0.56689,0.00018,21.42357]
[1776948651635,39.41,77607.78,2.47,-0.56689,0.00018,21.42357]
[1776948651698,39.41,77607.78,2.47,-0.56689,0.00018,21.42357]
[1776948651710,39.41,77607.27,2.47,-0.56698,0.00018,21.42258]
[1776948652258,39.41,77607.27,2.47,-0.56698,0.00018,21.42258]
[1776948652382,39.41,77607.27,2.47,-0.56698,0.00018,21.42258]
[1776948652625,39.41,77607.27,2.47,-0.56698,0.00018,21.42258]
[1776948652669,39.41,77607.27,2.47,-0.56698,0.00018,21.42258]
[1776948652805,39.41,77607.27,2.47,-0.56698,0.00018,21.42258]
[1776948652989,39.41,77607.27,2.47,-0.56698,0.00018,21.42258]
[1776948653003,39.41,77607.27,2.47,-0.56698,0.00018,21.42258]
[1776948653000,39.41,77607.66,2.47,-0.56691,0.00018,21.42336]
[1776948653142,39.41,77607.66,2.47,-0.56691,0.00018,21.42336]
[1776948653197,39.41,77607.66,2.47,-0.56691,0.00018,21.42336]
[1776948653239,39.41,77626.02,2.47,-0.56354,0.00018,21.45855]
[1776948654207,39.41,77626.02,2.47,-0.56353,0.00018,21.45861]
[1776948655223,39.41,77632.75,2.47,-0.5623,0.00018,21.47114]
[1776948658399,39.41,77633.72,2.47,-0.56211,0.00018,21.47297]
[1776948658494,39.41,77633.72,2.47,-0.56211,0.00018,21.47297]
[1776948658578,39.41,77633.72,2.47,-0.56211,0.00018,21.47297]
[1776948658618,39.41,77634.65,2.47,-0.56194,0.00018,21.47469]
[1776948659961,39.42,77645.76,2.47,-0.5599,0.00018,21.49482]
[1776948660269,39.42,77645.76,2.47,-0.5599,0.00018,21.49483]
[1776948665305,39.42,77642.64,2.47,-0.56047,0.00018,21.48928]
[1776948666309,39.42,77649.62,2.47,-0.55918,0.00018,21.50173]
[1776948667987,39.42,77649.62,2.47,-0.55918,0.00018,21.50173]
[1776948668034,39.42,77649.62,2.47,-0.55918,0.00018,21.50173]
[1776948668474,39.42,77651.64,2.47,-0.55881,0.00018,21.5053]
[1776948668575,39.42,77651.36,2.47,-0.55886,0.00018,21.50481]
[1776948671111,39.42,77653.02,2.47,-0.55856,0.00018,21.50774]
[1776948671187,39.42,77653.02,2.47,-0.55856,0.00018,21.50774]
[1776948671325,39.42,77653.02,2.47,-0.55856,0.00018,21.50774]
[1776948671344,39.42,77653.02,2.47,-0.55856,0.00018,21.50774]
[1776948671501,39.42,77653.02,2.47,-0.55856,0.00018,21.50774]
[1776948671527,39.42,77653.02,2.47,-0.55856,0.00018,21.50774]
[1776948671602,39.42,77657.92,2.47,-0.55765,0.00018,21.51627]
[1776948672065,39.42,77657.92,2.47,-0.55765,0.00018,21.51627]
[1776948672131,39.42,77657.92,2.47,-0.55765,0.00018,21.51627]
[1776948672350,39.42,77657.92,2.47,-0.55765,0.00018,21.51627]
[1776948673786,39.42,77667.21,2.47,-0.55595,0.00018,21.53214]
[1776948679400,39.42,77665.87,2.47,-0.5562,0.00018,21.52985]
[1776948684434,39.42,77670.82,2.47,-0.55529,0.00018,21.53816]
[1776948686328,39.42,77672.93,2.47,-0.5549,0.00018,21.54166]
[1776948686365,39.42,77672.93,2.47,-0.5549,0.00018,21.54166]
[1776948686380,39.42,77672.93,2.47,-0.5549,0.00018,21.54166]
[1776948686449,39.42,77674.39,2.47,-0.55464,0.00018,21.54408]
[1776948691484,39.41,77673.16,2.47,-0.55488,0.00018,21.53774]
[1776948693023,39.41,77673.16,2.47,-0.55488,0.00018,21.53774]
[1776948693098,39.41,77672.85,2.47,-0.55494,0.00018,21.53722]
[1776948693204,39.41,77672.85,2.47,-0.55494,0.00018,21.53722]
[1776948693283,39.41,77672.85,2.47,-0.55494,0.00018,21.53722]
[1776948693418,39.41,77672.85,2.47,-0.55494,0.00018,21.53722]
[1776948693438,39.41,77672.85,2.47,-0.55494,0.00018,21.53722]
[1776948693497,39.41,77671.82,2.47,-0.55513,0.00018,21.53549]
[1776948694505,39.41,77681.33,2.47,-0.55338,0.00018,21.55115]
[1776948698532,39.41,77686.03,2.47,-0.55251,0.00018,21.55874]
[1776948700884,39.41,77689.88,2.47,-0.5518,0.00018,21.56487]
[1776948703567,39.41,77685.38,2.47,-0.55263,0.00018,21.55769]
[1776948708602,39.41,77686.74,2.47,-0.55238,0.00018,21.55986]
[1776948713637,39.41,77687.39,2.47,-0.55227,0.00018,21.56083]
[1776948718672,39.41,77691.92,2.47,-0.55144,0.00018,21.56801]
[1776948720811,39.41,77691.1,2.47,-0.55159,0.00018,21.56672]
[1776948722996,39.41,77705.7,2.47,-0.5489,0.00018,21.58933]
[1776948723237,39.41,77705.7,2.47,-0.5489,0.00018,21.58933]
[1776948723257,39.41,77705.7,2.47,-0.5489,0.00018,21.58933]
[1776948723380,39.41,77705.7,2.47,-0.5489,0.00018,21.58933]
[1776948723404,39.41,77705.7,2.47,-0.5489,0.00018,21.58933]
[1776948723559,39.41,77705.7,2.47,-0.5489,0.00018,21.58933]
[1776948723646,39.41,77705.7,2.47,-0.5489,0.00018,21.58933]
[1776948723862,39.41,77705.7,2.47,-0.5489,0.00018,21.58933]
[1776948723864,39.41,77710.93,2.47,-0.54793,0.00018,21.59719]
[1776948725733,39.41,77716.27,2.47,-0.54694,0.00018,21.60509]
[1776948726737,39.41,77722.93,2.47,-0.54571,0.00018,21.61474]
[1776948727743,39.41,77728.78,2.47,-0.54463,0.00018,21.62305]
[1776948729758,39.42,77732.87,2.47,-0.54388,0.00018,21.62877]
[1776948730471,39.42,77732.87,2.47,-0.54388,0.00018,21.62877]
[1776948730513,39.42,77732.87,2.47,-0.54388,0.00018,21.62877]
[1776948730707,39.42,77732.87,2.47,-0.54388,0.00018,21.62877]
[1776948730753,39.42,77732.87,2.47,-0.54388,0.00018,21.62877]
[1776948730910,39.42,77732.87,2.47,-0.54388,0.00018,21.62877]
[1776948731011,39.42,77731.55,2.47,-0.54412,0.00018,21.62694]
[1776948734795,39.42,77735.8,2.47,-0.54333,0.00018,21.63285]
[1776948736737,39.42,77735.51,2.47,-0.54338,0.00018,21.63247]
[1776948736814,39.42,77735.51,2.47,-0.54338,0.00018,21.63247]
[1776948736867,39.42,77735.51,2.47,-0.54338,0.00018,21.63247]
[1776948736908,39.42,77735.51,2.47,-0.54338,0.00018,21.63247]
[1776948737086,39.42,77735.51,2.47,-0.54338,0.00018,21.63247]
[1776948736968,39.42,77735.12,2.47,-0.54345,0.00018,21.63194]
[1776948738820,39.43,77731.17,2.47,-0.54418,0.00018,21.6265]
[1776948742850,39.43,77723.9,2.47,-0.54551,0.00018,21.61628]
[1776948746878,39.43,77720.84,2.47,-0.54607,0.00018,21.61191]
[1776948747835,39.43,77719.58,2.47,-0.5463,0.00018,21.6101]
[1776948748557,39.44,77716.4,2.47,-0.54689,0.00018,21.60549]
[1776948748591,39.44,77716.4,2.47,-0.54689,0.00018,21.60549]
[1776948748675,39.44,77716.4,2.47,-0.54689,0.00018,21.60549]
[1776948749115,39.44,77699.97,2.47,-0.54991,0.00018,21.58086]
[1776948749644,39.44,77699.97,2.47,-0.54991,0.00018,21.58086]
[1776948749699,39.44,77699.97,2.47,-0.54991,0.00018,21.58086]
[1776948749716,39.44,77699.97,2.47,-0.54991,0.00018,21.58086]
[1776948749902,39.44,77699.97,2.47,-0.54991,0.00018,21.58087]
[1776948750909,39.44,77694.77,2.47,-0.55087,0.00018,21.57282]
[1776948751311,39.44,77694.77,2.47,-0.55087,0.00018,21.57282]
[1776948751319,39.44,77694.77,2.47,-0.55087,0.00018,21.57282]
[1776948751369,39.44,77694.77,2.47,-0.55087,0.00018,21.57282]
[1776948751922,39.44,77681.69,2.47,-0.55328,0.00018,21.54778]
[1776948753931,39.44,77686.26,2.47,-0.55244,0.00018,21.55517]
[1776948754719,39.44,77686.26,2.47,-0.55244,0.00018,21.55517]
[1776948754721,39.44,77686.26,2.47,-0.55244,0.00018,21.55517]
[1776948754768,39.44,77686.26,2.47,-0.55244,0.00018,21.55517]
[1776948754938,39.44,77685.16,2.47,-0.55264,0.00018,21.55342]
[1776948759696,39.45,77687.15,2.47,-0.55226,0.00018,21.55666]
[1776948759760,39.45,77687.15,2.47,-0.55226,0.00018,21.55666]
[1776948759973,39.45,77687.43,2.47,-0.55221,0.00018,21.55712]
[1776948766015,39.45,77690.81,2.47,-0.55158,0.00018,21.56255]
[1776948771060,39.46,77694.31,2.47,-0.55093,0.00018,21.56809]
[1776948771112,39.46,77701.06,2.47,-0.54968,0.00018,21.57854]
[1776948771524,39.46,77701.06,2.47,-0.54968,0.00018,21.57854]
[1776948771581,39.46,77701.06,2.47,-0.54968,0.00018,21.57854]
[1776948772080,39.46,77701.06,2.47,-0.54968,0.00018,21.57856]
[1776948775123,39.47,77704.96,2.47,-0.54895,0.00018,21.58455]
[1776948777115,39.47,77710.05,2.47,-0.54801,0.00018,21.59222]
[1776948779135,39.47,77714.84,2.47,-0.54713,0.00018,21.59932]
[1776948780148,39.48,77706.55,2.47,-0.54865,0.00018,21.58702]
[1776948781150,39.48,77701.72,2.47,-0.54954,0.00018,21.57972]
[1776948783564,39.48,77702.08,2.47,-0.54947,0.00018,21.5803]
[1776948785300,39.48,77697.9,2.47,-0.55023,0.00018,21.57392]
[1776948793418,39.49,77700.36,2.47,-0.54977,0.00018,21.57775]
[1776948795246,39.49,77690.78,2.47,-0.55153,0.00018,21.5629]
[1776948797261,39.49,77685.63,2.47,-0.55247,0.00018,21.55475]
[1776948798339,39.49,77685.63,2.47,-0.55247,0.00018,21.55475]
[1776948798355,39.49,77685.63,2.47,-0.55247,0.00018,21.55475]
[1776948798579,39.49,77685.28,2.47,-0.55253,0.00018,21.55422]
[1776948802295,39.5,77689.75,2.47,-0.5517,0.00018,21.56137]
[1776948805318,39.5,77694.97,2.47,-0.55074,0.00018,21.56959]
[1776948811021,39.51,77694.08,2.47,-0.5509,0.00018,21.56405]
[1776948816397,39.52,77693.42,2.47,-0.55101,0.00018,21.56312]
[1776948821429,39.53,77695.79,2.47,-0.55056,0.00018,21.56689]
[1776948824450,39.53,77689.75,2.47,-0.55166,0.00018,21.55748]
[1776948827898,39.53,77687.65,2.47,-0.55205,0.00018,21.5542]
[1776948829100,39.54,77687.62,2.47,-0.55205,0.00018,21.55419]
[1776948835527,39.56,77688.26,2.47,-0.5519,0.00018,21.5554]
[1776948841231,39.57,77689.01,2.47,-0.55174,0.00018,21.55671]
[1776948847611,39.58,77689.2,2.47,-0.55169,0.00018,21.55718]
[1776948852646,39.59,77688.93,2.47,-0.55172,0.00018,21.55687]
[1776948854780,39.59,77689.37,2.47,-0.55163,0.00018,21.55759]
[1776948854840,39.59,77689.37,2.47,-0.55163,0.00018,21.55759]
[1776948854911,39.59,77689.37,2.47,-0.55163,0.00018,21.55759]
[1776948855027,39.59,77689.37,2.47,-0.55163,0.00018,21.55759]
[1776948855095,39.59,77689.37,2.47,-0.55163,0.00018,21.55759]
[1776948855134,39.59,77689.37,2.47,-0.55163,0.00018,21.55759]
[1776948855172,39.6,77688.54,2.47,-0.55178,0.00018,21.5563]
[1776948855362,39.6,77688.54,2.47,-0.55178,0.00018,21.5563]
[1776948855411,39.6,77688.54,2.47,-0.55178,0.00018,21.5563]
[1776948856233,39.6,77676.64,2.47,-0.55396,0.00018,21.53721]
[1776948856674,39.6,77676.64,2.47,-0.55396,0.00018,21.53722]
[1776948857681,39.6,77672.2,2.47,-0.55478,0.00018,21.52994]
[1776948860708,39.6,77668.38,2.47,-0.55547,0.00018,21.52361]
[1776948864969,39.6,77665.39,2.47,-0.55602,0.00018,21.51862]
[1776948865066,39.6,77665.39,2.47,-0.55602,0.00018,21.51862]
[1776948865218,39.6,77659.22,2.47,-0.55715,0.00018,21.50816]
[1776948867018,39.6,77654.62,2.47,-0.55799,0.00018,21.50025]
[1776948868633,39.6,77654.62,2.47,-0.55799,0.00018,21.50025]
[1776948868672,39.6,77654.62,2.47,-0.55799,0.00018,21.50025]
[1776948868803,39.6,77653.62,2.47,-0.55817,0.00018,21.49851]
[1776948869677,39.6,77653.62,2.47,-0.55817,0.00018,21.49851]
[1776948869715,39.6,77653.62,2.47,-0.55817,0.00018,21.49851]
[1776948869766,39.6,77653.62,2.47,-0.55817,0.00018,21.49851]
[1776948874800,39.6,77654.5,2.47,-0.55802,0.00018,21.49578]
[1776948879836,39.6,77654.06,2.47,-0.5581,0.00018,21.49502]
[1776948881850,39.6,77658.09,2.47,-0.55736,0.00018,21.50198]
[1776948883672,39.6,77659.44,2.47,-0.55712,0.00018,21.5043]
[1776948883759,39.6,77659.44,2.47,-0.55712,0.00018,21.5043]
[1776948884038,39.6,77659.44,2.47,-0.55712,0.00018,21.5043]
[1776948884069,39.6,77659.44,2.47,-0.55712,0.00018,21.5043]
[1776948884097,39.6,77663.19,2.47,-0.55643,0.00018,21.51068]
[1776948885877,39.6,77670.16,2.47,-0.55515,0.00018,21.52238]
[1776948887592,39.61,77673.57,2.47,-0.55453,0.00018,21.52802]
[1776948887723,39.61,77673.57,2.47,-0.55453,0.00018,21.52802]
[1776948889220,39.61,77688.91,2.47,-0.55171,0.00018,21.55275]
[1776948890914,39.61,77690.59,2.47,-0.5514,0.00018,21.55543]
[1776948893934,39.61,77685.8,2.47,-0.55227,0.00018,21.54787]
[1776948895237,39.61,77692.33,2.47,-0.55108,0.00018,21.55815]
[1776948900983,39.61,77694.4,2.47,-0.5507,0.00018,21.56134]
[1776948902930,39.61,77694.37,2.47,-0.55071,0.00018,21.56129]
[1776948903017,39.61,77694.37,2.47,-0.55071,0.00018,21.56129]
[1776948903256,39.61,77694.37,2.47,-0.55071,0.00018,21.56129]
[1776948903251,39.61,77699.65,2.47,-0.54974,0.00018,21.56941]
[1776948903378,39.61,77699.65,2.47,-0.54974,0.00018,21.56941]
[1776948905014,39.6,77707.45,2.47,-0.54833,0.00018,21.58108]
[1776948910049,39.61,77707.38,2.47,-0.54831,0.00018,21.58115]
[1776948915084,39.62,77704.43,2.47,-0.54884,0.00018,21.5768]
[1776948920119,39.63,77704.97,2.47,-0.54873,0.00018,21.57768]
[1776948925154,39.63,77702.02,2.47,-0.54927,0.00018,21.57329]
[1776948930191,39.64,77700.99,2.47,-0.54945,0.00018,21.57179]
[1776948931196,39.64,77705.06,2.47,-0.54871,0.00018,21.5737]
[1776948936230,39.65,77701.49,2.47,-0.54936,0.00018,21.56837]
[1776948941266,39.65,77705.43,2.47,-0.54863,0.00018,21.57436]
[1776948942205,39.65,77705.43,2.47,-0.54863,0.00018,21.57436]
[1776948945203,39.65,77707.66,2.47,-0.54821,0.00018,21.57771]
[1776948946302,39.66,77712.51,2.47,-0.54732,0.00018,21.58489]
[1776948948871,39.66,77713.65,2.47,-0.54711,0.00018,21.58657]
[1776948949337,39.66,77731.11,2.47,-0.54391,0.00018,21.61138]
[1776948949387,39.66,77731.11,2.47,-0.54391,0.00018,21.61138]
[1776948949648,39.66,77731.11,2.47,-0.54391,0.00018,21.61138]
[1776948949692,39.66,77731.11,2.47,-0.54391,0.00018,21.61138]
[1776948949933,39.66,77731.11,2.47,-0.54391,0.00018,21.61138]
[1776948950022,39.66,77731.11,2.47,-0.54391,0.00018,21.61138]
[1776948950040,39.66,77731.11,2.47,-0.54391,0.00018,21.61138]
[1776948950337,39.66,77747.97,2.47,-0.54081,0.00018,21.634]
[1776948950921,39.66,77747.97,2.47,-0.54081,0.00018,21.634]
[1776948950966,39.66,77747.97,2.47,-0.54081,0.00018,21.634]
[1776948951061,39.66,77747.97,2.47,-0.54081,0.00018,21.634]
[1776948951121,39.66,77747.97,2.47,-0.54081,0.00018,21.634]
[1776948951182,39.66,77747.97,2.47,-0.54081,0.00018,21.634]
[1776948951245,39.66,77747.97,2.47,-0.54081,0.00018,21.634]
[1776948951279,39.66,77747.97,2.47,-0.54081,0.00018,21.634]
[1776948951342,39.66,77747.97,2.47,-0.54081,0.00018,21.634]
[1776948951347,39.66,77769.21,2.47,-0.53692,0.00018,21.66066]
[1776948951369,39.66,77769.21,2.47,-0.53692,0.00018,21.66066]
[1776948952349,39.66,77769.21,2.47,-0.53691,0.00018,21.66066]
[1776948957383,39.66,77767.57,2.47,-0.53721,0.00018,21.65871]
[1776948962418,39.68,77765.87,2.47,-0.5375,0.00018,21.65674]
[1776948963601,39.68,77759.92,2.47,-0.5386,0.00018,21.64939]
[1776948967881,39.68,77760.22,2.47,-0.53854,0.00018,21.64977]
[1776948967925,39.68,77756.97,2.47,-0.53914,0.00018,21.64569]
[1776948971420,39.68,77757.19,2.47,-0.5391,0.00018,21.64595]
[1776948971498,39.68,77757.19,2.47,-0.5391,0.00018,21.64595]
[1776948972151,39.67,77761.4,2.47,-0.53833,0.00018,21.65121]
[1776948974504,39.67,77767.96,2.47,-0.53713,0.00018,21.65924]
[1776948979539,39.67,77769.98,2.47,-0.53676,0.00018,21.66166]
[1776948984364,39.67,77770.47,2.47,-0.53667,0.00018,21.66224]
[1776948988604,39.66,77765.94,2.47,-0.53751,0.00018,21.65674]
[1776948993638,39.66,77765.73,2.47,-0.53756,0.00018,21.65223]
[1776948998680,39.66,77766.25,2.47,-0.53746,0.00018,21.65286]
[1776949000687,39.66,77771.34,2.47,-0.53653,0.00018,21.65901]
[1776949002361,39.66,77777.6,2.47,-0.53538,0.00018,21.66641]
[1776949008260,39.66,77780.48,2.47,-0.53485,0.00018,21.66974]
[1776949008272,39.66,77780.48,2.47,-0.53485,0.00018,21.66974]
[1776949008353,39.66,77780.48,2.47,-0.53485,0.00018,21.66974]
[1776949008408,39.66,77781.92,2.47,-0.53459,0.00018,21.67139]
[1776949011245,39.65,77784.77,2.47,-0.53407,0.00018,21.67464]
[1776949011308,39.65,77784.77,2.47,-0.53407,0.00018,21.67464]
[1776949011319,39.65,77784.68,2.47,-0.53408,0.00018,21.67453]
[1776949015116,39.65,77781.29,2.47,-0.53471,0.00018,21.67064]
[1776949015175,39.65,77781.29,2.47,-0.53471,0.00018,21.67064]
[1776949015201,39.65,77782.27,2.47,-0.53453,0.00018,21.67177]
[1776949021459,39.65,77782.5,2.47,-0.53449,0.00018,21.67201]
[1776949028178,39.66,77785.79,2.47,-0.53388,0.00018,21.67579]
[1776949035129,39.66,77786.35,2.47,-0.53377,0.00018,21.67645]
[1776949035617,39.66,77784.62,2.47,-0.53409,0.00018,21.67449]
[1776949041975,39.66,77784.85,2.47,-0.53405,0.00018,21.67475]
[1776949048015,39.66,77784.16,2.47,-0.53418,0.00018,21.67396]
[1776949048763,39.66,77784.16,2.47,-0.53418,0.00018,21.67396]
[1776949049253,39.66,77784.16,2.47,-0.53418,0.00018,21.67396]
[1776949049355,39.66,77789.76,2.47,-0.53315,0.00018,21.68027]
[1776949049808,39.66,77789.76,2.47,-0.53315,0.00018,21.68027]
[1776949055065,39.66,77789.51,2.47,-0.5332,0.00018,21.67577]
[1776949059093,39.66,77784.62,2.47,-0.5341,0.00018,21.67026]
[1776949063264,39.66,77783.99,2.47,-0.53421,0.00018,21.66954]
[1776949063328,39.66,77783.99,2.47,-0.53421,0.00018,21.66954]
[1776949070172,39.66,77784.21,2.47,-0.53418,0.00018,21.66978]
[1776949075207,39.66,77784.47,2.47,-0.53413,0.00018,21.67007]
[1776949080243,39.66,77783.26,2.47,-0.53435,0.00018,21.66868]
[1776949084269,39.65,77783.6,2.47,-0.53429,0.00018,21.66907]
[1776949084274,39.65,77783.6,2.47,-0.53429,0.00018,21.66907]
[1776949084387,39.65,77796.72,2.47,-0.53188,0.00018,21.68365]
[1776949085398,39.65,77796.72,2.47,-0.53188,0.00018,21.68365]
[1776949085470,39.66,77801.55,2.47,-0.53099,0.00018,21.68882]
[1776949088525,39.66,77802.14,2.47,-0.53088,0.00018,21.68945]
[1776949089312,39.66,77801.82,2.47,-0.53093,0.00018,21.68912]
[1776949089835,39.66,77801.82,2.47,-0.53093,0.00018,21.68912]
[1776949089913,39.66,77801.82,2.47,-0.53093,0.00018,21.68912]
[1776949089932,39.66,77801.82,2.47,-0.53093,0.00018,21.68912]
[1776949091320,39.66,77806.87,2.47,-0.53,0.00018,21.69441]
[1776949092143,39.66,77806.87,2.47,-0.53,0.00018,21.69441]
[1776949092157,39.66,77806.87,2.47,-0.53,0.00018,21.69441]
[1776949097367,39.67,77803.28,2.47,-0.53066,0.00018,21.69069]
[1776949098825,39.67,77802.7,2.47,-0.53076,0.00018,21.69009]
[1776949099895,39.67,77802.73,2.47,-0.53076,0.00018,21.69012]
[1776949099902,39.67,77802.73,2.47,-0.53076,0.00018,21.69012]
[1776949099940,39.67,77802.73,2.47,-0.53076,0.00018,21.69012]
[1776949100388,39.67,77807.05,2.47,-0.52996,0.00018,21.69463]
[1776949105427,39.67,77810.92,2.47,-0.52925,0.00018,21.69861]
[1776949106461,39.67,77810.92,2.47,-0.52925,0.00018,21.69861]
[1776949106484,39.68,77810.07,2.47,-0.5294,0.00018,21.69775]
[1776949106555,39.68,77810.07,2.47,-0.5294,0.00018,21.69775]
[1776949106557,39.68,77810.07,2.47,-0.5294,0.00018,21.69775]
[1776949106617,39.68,77810.07,2.47,-0.5294,0.00018,21.69775]
[1776949107437,39.68,77810.07,2.47,-0.5294,0.00018,21.69776]
[1776949111500,39.68,77819.75,2.47,-0.52762,0.00018,21.70318]
[1776949111810,39.68,77819.75,2.47,-0.52762,0.00018,21.70318]
[1776949111877,39.68,77819.75,2.47,-0.52762,0.00018,21.70318]
[1776949112105,39.68,77819.75,2.47,-0.52762,0.00018,21.70318]
[1776949112240,39.68,77819.75,2.47,-0.52762,0.00018,21.70318]
[1776949112297,39.68,77819.75,2.47,-0.52762,0.00018,21.70318]
[1776949112364,39.68,77819.75,2.47,-0.52762,0.00018,21.70318]
[1776949112474,39.68,77819.75,2.47,-0.52762,0.00018,21.70318]
[1776949112557,39.68,77819.75,2.47,-0.52762,0.00018,21.70318]
[1776949113234,39.68,77819.75,2.47,-0.52762,0.00018,21.70318]
[1776949113481,39.68,77822.99,2.47,-0.52703,0.00018,21.70631]
[1776949116875,39.68,77824.11,2.47,-0.52682,0.00018,21.70738]
[1776949117542,39.68,77831.84,2.47,-0.5254,0.00018,21.71462]
[1776949117595,39.68,77831.84,2.47,-0.5254,0.00018,21.71462]
[1776949117654,39.68,77831.84,2.47,-0.5254,0.00018,21.71462]
[1776949117749,39.68,77831.84,2.47,-0.5254,0.00018,21.71462]
[1776949117868,39.68,77831.84,2.47,-0.5254,0.00018,21.71462]
[1776949118520,39.68,77831.84,2.47,-0.5254,0.00018,21.71461]
[1776949119526,39.68,77839.08,2.47,-0.52407,0.00018,21.72114]
[1776949122547,39.68,77833.56,2.47,-0.52509,0.00018,21.71617]
[1776949122684,39.68,77833.56,2.47,-0.52509,0.00018,21.71617]
[1776949123555,39.67,77832.66,2.47,-0.52526,0.00018,21.71535]
[1776949125568,39.69,77825.61,2.47,-0.52654,0.00018,21.70883]
[1776949129524,39.69,77821.03,2.47,-0.52738,0.00018,21.70447]
[1776949134544,39.69,77820.38,2.47,-0.5275,0.00018,21.70384]
[1776949139561,39.69,77818.57,2.47,-0.52783,0.00018,21.70208]
[1776949144586,39.7,77818.84,2.47,-0.52778,0.00018,21.70235]
[1776949146578,39.7,77826.28,2.47,-0.52641,0.00018,21.7095]
[1776949148025,39.7,77829.64,2.47,-0.52579,0.00018,21.71264]
[1776949148096,39.7,77829.64,2.47,-0.52579,0.00018,21.71264]
[1776949148232,39.7,77829.64,2.47,-0.52579,0.00018,21.71264]
[1776949148275,39.7,77829.64,2.47,-0.52579,0.00018,21.71264]
[1776949148452,39.7,77829.64,2.47,-0.52579,0.00018,21.71264]
[1776949148505,39.7,77829.64,2.47,-0.52579,0.00018,21.71264]
[1776949148554,39.7,77835.06,2.47,-0.52479,0.00018,21.7176]
[1776949153766,39.69,77834.56,2.47,-0.52489,0.00018,21.71714]
[1776949156363,39.69,77834.21,2.47,-0.52495,0.00018,21.71682]
[1776949156465,39.69,77834.36,2.47,-0.52493,0.00018,21.71696]
[1776949161570,39.69,77833.58,2.47,-0.52507,0.00018,21.71624]
[1776949166618,39.69,77832.71,2.47,-0.52523,0.00018,21.71545]
[1776949171689,39.69,77831.82,2.47,-0.5254,0.00018,21.7104]
[1776949172599,39.69,77825.38,2.47,-0.52659,0.00018,21.70439]
[1776949173523,39.69,77820.56,2.47,-0.52747,0.00018,21.69977]
[1776949177529,39.69,77826.99,2.47,-0.52629,0.00018,21.70592]
[1776949178450,39.69,77833.85,2.47,-0.52503,0.00018,21.71226]
[1776949181386,39.69,77834.44,2.47,-0.52492,0.00018,21.7128]
[1776949181651,39.69,77835.16,2.47,-0.52479,0.00018,21.71345]
[1776949183348,39.69,77836.03,2.47,-0.52463,0.00018,21.71423]
[1776949183629,39.69,77836.59,2.47,-0.52452,0.00018,21.71473]
[1776949184013,39.69,77836.59,2.47,-0.52452,0.00018,21.71473]
[1776949184056,39.69,77836.59,2.47,-0.52452,0.00018,21.71473]
[1776949184144,39.69,77836.59,2.47,-0.52452,0.00018,21.71473]
[1776949184314,39.69,77836.59,2.47,-0.52452,0.00018,21.71473]
[1776949184615,39.69,77841.34,2.47,-0.52365,0.00018,21.71894]
[1776949185612,39.69,77841.34,2.47,-0.52365,0.00018,21.71894]
[1776949185675,39.69,77846.41,2.47,-0.52272,0.00018,21.72331]
[1776949189012,39.69,77853.0,2.47,-0.52151,0.00018,21.72881]
[1776949190187,39.69,77853.0,2.47,-0.52151,0.00018,21.72881]
[1776949190281,39.69,77856.56,2.47,-0.52085,0.00018,21.7317]
[1776949191227,39.69,77856.56,2.47,-0.52085,0.00018,21.7317]
[1776949191284,39.69,77861.73,2.47,-0.5199,0.00018,21.73579]
[1776949197343,39.69,77861.74,2.47,-0.5199,0.00018,21.7358]
[1776949202510,39.69,77864.65,2.47,-0.51936,0.00018,21.73806]
[1776949208144,39.7,77867.01,2.47,-0.51892,0.00018,21.73988]
[1776949212595,39.71,77860.58,2.47,-0.5201,0.00018,21.73493]
[1776949214291,39.71,77867.28,2.47,-0.51887,0.00018,21.74009]
[1776949219424,39.71,77871.36,2.47,-0.51812,0.00018,21.74312]
[1776949219719,39.71,77892.2,2.47,-0.51428,0.00018,21.75744]
[1776949219765,39.71,77892.2,2.47,-0.51428,0.00018,21.75744]
[1776949219987,39.71,77892.2,2.47,-0.51428,0.00018,21.75744]
[1776949220020,39.71,77892.2,2.47,-0.51428,0.00018,21.75744]
[1776949220683,39.71,77892.2,2.47,-0.51428,0.00018,21.75744]
[1776949220259,39.71,77892.2,2.47,-0.51428,0.00018,21.75744]
[1776949220768,39.71,77892.2,2.47,-0.51428,0.00018,21.75744]
[1776949220990,39.71,77892.2,2.47,-0.51428,0.00018,21.75744]
[1776949221112,39.71,77892.2,2.47,-0.51428,0.00018,21.75744]
[1776949221226,39.71,77892.2,2.47,-0.51428,0.00018,21.75744]
[1776949221500,39.71,77892.2,2.47,-0.51428,0.00018,21.75744]
[1776949221632,39.71,77892.2,2.47,-0.51428,0.00018,21.75744]
[1776949221725,39.71,77892.2,2.47,-0.51428,0.00018,21.75744]
[1776949221693,39.71,77878.38,2.47,-0.51682,0.00018,21.74817]
[1776949221775,39.71,77878.38,2.47,-0.51682,0.00018,21.74817]
[1776949222007,39.71,77878.38,2.47,-0.51682,0.00018,21.74817]
[1776949222516,39.71,77878.38,2.47,-0.51682,0.00018,21.74817]
[1776949222775,39.71,77853.52,2.47,-0.5214,0.00018,21.72928]
[1776949223715,39.7,77833.94,2.47,-0.52501,0.00018,21.71235]
[1776949224726,39.69,77818.02,2.47,-0.52794,0.00018,21.6973]
[1776949225063,39.69,77818.02,2.47,-0.52794,0.00018,21.6973]
[1776949225097,39.69,77818.02,2.47,-0.52794,0.00018,21.6973]
[1776949225342,39.69,77810.41,2.47,-0.52934,0.00018,21.6897]
[1776949226558,39.69,77810.41,2.47,-0.52934,0.00018,21.6897]
[1776949226693,39.69,77803.78,2.47,-0.53056,0.00018,21.68286]
[1776949228537,39.7,77793.42,2.47,-0.53246,0.00018,21.67178]
[1776949229682,39.7,77786.35,2.47,-0.53376,0.00018,21.66393]
[1776949230861,39.7,77786.35,2.47,-0.53376,0.00018,21.66393]
[1776949230922,39.7,77786.35,2.47,-0.53376,0.00018,21.66393]
[1776949231505,39.7,77791.44,2.47,-0.53283,0.00018,21.66537]
[1776949234363,39.7,77796.83,2.47,-0.53184,0.00018,21.67126]
[1776949235966,39.7,77797.69,2.47,-0.53168,0.00018,21.67219]
[1776949236718,39.7,77794.62,2.47,-0.53224,0.00018,21.66887]
[1776949238393,39.7,77800.24,2.47,-0.5312,0.00018,21.67493]
[1776949240199,39.7,77801.95,2.47,-0.53089,0.00018,21.67675]
[1776949240406,39.7,77800.61,2.47,-0.53113,0.00018,21.67533]
[1776949244549,39.71,77798.01,2.47,-0.53161,0.00018,21.67257]
[1776949244636,39.71,77803.09,2.47,-0.53068,0.00018,21.67796]
[1776949244774,39.71,77803.09,2.47,-0.53068,0.00018,21.67796]
[1776949244854,39.71,77803.09,2.47,-0.53068,0.00018,21.67796]
[1776949246448,39.71,77810.61,2.47,-0.52929,0.00018,21.68573]
[1776949247455,39.71,77802.31,2.47,-0.53082,0.00018,21.67715]
[1776949252494,39.71,77803.67,2.47,-0.53056,0.00018,21.6786]
[1776949257526,39.72,77802.79,2.47,-0.53072,0.00018,21.6777]
[1776949260549,39.72,77809.64,2.47,-0.52946,0.00018,21.6848]
[1776949264749,39.73,77805.26,2.47,-0.53026,0.00018,21.68031]
[1776949270337,39.73,77804.02,2.47,-0.53048,0.00018,21.67905]
[1776949275655,39.75,77801.79,2.47,-0.53087,0.00018,21.6768]
[1776949278406,39.78,77799.98,2.47,-0.53117,0.00018,21.67499]
[1776949278451,39.78,77799.98,2.47,-0.53117,0.00018,21.67499]
[1776949278675,39.79,77799.25,2.47,-0.5313,0.00018,21.67427]
[1776949280667,39.8,77798.91,2.47,-0.53135,0.00018,21.67396]
[1776949280730,39.81,77793.32,2.47,-0.53236,0.00018,21.66798]
[1776949284718,39.83,77788.33,2.47,-0.53325,0.00018,21.66261]
[1776949289753,39.83,77785.54,2.47,-0.53376,0.00018,21.6595]
[1776949294790,39.84,77784.56,2.47,-0.53394,0.00018,21.65417]
[1776949296037,39.84,77784.09,2.47,-0.53403,0.00018,21.65364]
[1776949296089,39.84,77784.09,2.47,-0.53403,0.00018,21.65364]
[1776949296253,39.84,77784.09,2.47,-0.53403,0.00018,21.65364]
[1776949296804,39.84,77781.19,2.47,-0.53456,0.00018,21.65034]
[1776949301810,39.84,77779.15,2.47,-0.53493,0.00018,21.64801]
[1776949301841,39.84,77778.78,2.47,-0.535,0.00018,21.64759]
[1776949306874,39.85,77778.17,2.47,-0.5351,0.00018,21.64691]
[1776949307881,39.85,77782.56,2.47,-0.5343,0.00018,21.65195]
[1776949313923,39.85,77784.76,2.47,-0.53389,0.00018,21.65446]
[1776949317954,39.85,77780.67,2.47,-0.53464,0.00018,21.64983]
[1776949320070,39.85,77776.0,2.47,-0.53549,0.00018,21.64444]
[1776949322991,39.86,77780.85,2.47,-0.5346,0.00018,21.65006]
[1776949324865,39.86,77785.98,2.47,-0.53366,0.00018,21.65587]
[1776949324928,39.86,77785.98,2.47,-0.53366,0.00018,21.65587]
[1776949325282,39.86,77785.98,2.47,-0.53366,0.00018,21.65587]
[1776949325401,39.86,77785.98,2.47,-0.53366,0.00018,21.65587]
[1776949325493,39.86,77785.98,2.47,-0.53366,0.00018,21.65587]
[1776949325608,39.86,77785.98,2.47,-0.53366,0.00018,21.65587]
[1776949325696,39.86,77785.98,2.47,-0.53366,0.00018,21.65587]
[1776949325705,39.86,77794.28,2.47,-0.53214,0.00018,21.66502]
[1776949326528,39.86,77794.28,2.47,-0.53214,0.00018,21.66502]
[1776949326601,39.86,77809.22,2.47,-0.5294,0.00018,21.68069]
[1776949327538,39.86,77813.93,2.47,-0.52854,0.00018,21.68542]
[1776949329410,39.86,77812.63,2.47,-0.52878,0.00018,21.68414]
[1776949329875,39.86,77812.23,2.47,-0.52885,0.00018,21.68375]
[1776949331741,39.86,77807.26,2.47,-0.52976,0.00018,21.67872]
[1776949336770,39.87,77807.58,2.47,-0.52969,0.00018,21.67907]
[1776949341779,39.88,77808.55,2.47,-0.52951,0.00018,21.68008]
[1776949344944,39.88,77809.14,2.47,-0.5294,0.00018,21.6807]
[1776949345749,39.88,77809.31,2.47,-0.52936,0.00018,21.68088]
[1776949346906,39.88,77805.61,2.47,-0.53004,0.00018,21.6771]
[1776949346911,39.88,77805.61,2.47,-0.53004,0.00018,21.6771]
[1776949346929,39.88,77805.61,2.47,-0.53004,0.00018,21.6771]
[1776949347018,39.88,77805.61,2.47,-0.53004,0.00018,21.6771]
[1776949347153,39.88,77805.61,2.47,-0.53004,0.00018,21.67711]
[1776949348812,39.89,77800.02,2.47,-0.53106,0.00018,21.67128]
[1776949352716,39.89,77793.16,2.47,-0.53232,0.00018,21.65971]
[1776949355733,39.89,77788.82,2.47,-0.53311,0.00018,21.65495]
[1776949356138,39.89,77788.82,2.47,-0.53311,0.00018,21.65495]
[1776949356859,39.89,77788.27,2.47,-0.53321,0.00018,21.65435]
[1776949361867,39.89,77786.09,2.47,-0.53361,0.00018,21.65193]
[1776949365374,39.89,77788.19,2.47,-0.53322,0.00018,21.65427]
[1776949365437,39.89,77788.19,2.47,-0.53322,0.00018,21.65427]
[1776949369411,39.89,77789.67,2.47,-0.53295,0.00018,21.65592]
[1776949369895,39.89,77797.85,2.47,-0.53146,0.00018,21.66479]
[1776949371844,39.9,77800.53,2.47,-0.53096,0.00018,21.66764]
[1776949376888,39.9,77801.48,2.47,-0.53078,0.00018,21.66865]
[1776949379658,39.91,77798.25,2.47,-0.53137,0.00018,21.66526]
[1776949379851,39.91,77798.74,2.47,-0.53128,0.00018,21.66578]
[1776949381145,39.91,77802.56,2.47,-0.53058,0.00018,21.66981]
[1776949381414,39.91,77802.56,2.47,-0.53058,0.00018,21.66981]
[1776949381600,39.91,77802.56,2.47,-0.53058,0.00018,21.66981]
[1776949381892,39.91,77806.97,2.47,-0.52977,0.00018,21.67436]
[1776949382285,39.91,77806.97,2.47,-0.52977,0.00018,21.67436]
[1776949382356,39.91,77806.97,2.47,-0.52977,0.00018,21.67436]
[1776949382399,39.91,77806.97,2.47,-0.52977,0.00018,21.67436]
[1776949382478,39.91,77806.97,2.47,-0.52977,0.00018,21.67436]
[1776949382535,39.91,77806.97,2.47,-0.52977,0.00018,21.67436]
[1776949382615,39.91,77806.97,2.47,-0.52977,0.00018,21.67436]
[1776949382664,39.91,77806.97,2.47,-0.52977,0.00018,21.67436]
[1776949382757,39.91,77806.97,2.47,-0.52977,0.00018,21.67436]
[1776949382785,39.91,77806.97,2.47,-0.52977,0.00018,21.67436]
[1776949382823,39.91,77806.97,2.47,-0.52977,0.00018,21.67436]
[1776949382877,39.91,77806.97,2.47,-0.52977,0.00018,21.67436]
[1776949382906,39.91,77806.97,2.47,-0.52977,0.00018,21.67436]
[1776949382937,39.91,77822.86,2.47,-0.52687,0.00018,21.69004]
[1776949383001,39.91,77822.86,2.47,-0.52687,0.00018,21.69004]
[1776949383245,39.91,77822.86,2.47,-0.52687,0.00018,21.69004]
[1776949383304,39.91,77822.86,2.47,-0.52687,0.00018,21.69004]
[1776949383449,39.91,77822.86,2.47,-0.52687,0.00018,21.69004]
[1776949383538,39.91,77822.86,2.47,-0.52687,0.00018,21.69004]
[1776949383670,39.91,77822.86,2.47,-0.52687,0.00018,21.69004]
[1776949383750,39.91,77822.86,2.47,-0.52687,0.00018,21.69004]
[1776949383873,39.91,77822.86,2.47,-0.52687,0.00018,21.69004]
[1776949383935,39.9,77827.44,2.47,-0.52603,0.00018,21.69435]
[1776949384082,39.9,77827.44,2.47,-0.52603,0.00018,21.69435]
[1776949384156,39.9,77827.44,2.47,-0.52603,0.00018,21.69435]
[1776949384324,39.9,77827.44,2.47,-0.52603,0.00018,21.69435]
[1776949384391,39.9,77827.44,2.47,-0.52603,0.00018,21.69435]
[1776949384504,39.9,77827.44,2.47,-0.52603,0.00018,21.69435]
[1776949384570,39.9,77827.44,2.47,-0.52603,0.00018,21.69435]
[1776949384747,39.9,77827.44,2.47,-0.52603,0.00018,21.69435]
[1776949384813,39.9,77826.97,2.47,-0.52612,0.00018,21.6939]
[1776949386604,39.9,77841.67,2.47,-0.52343,0.00018,21.70712]
[1776949387084,39.9,77841.67,2.47,-0.52343,0.00018,21.70712]
[1776949387148,39.9,77841.67,2.47,-0.52343,0.00018,21.70712]
[1776949387243,39.9,77841.67,2.47,-0.52343,0.00018,21.70712]
[1776949387322,39.9,77841.67,2.47,-0.52343,0.00018,21.70712]
[1776949387454,39.9,77841.67,2.47,-0.52343,0.00018,21.70712]
[1776949387458,39.9,77841.67,2.47,-0.52343,0.00018,21.70712]
[1776949387527,39.9,77841.67,2.47,-0.52343,0.00018,21.70712]
[1776949387673,39.9,77841.67,2.47,-0.52343,0.00018,21.70712]
[1776949387705,39.9,77841.67,2.47,-0.52343,0.00018,21.70712]
[1776949387734,39.9,77841.67,2.47,-0.52343,0.00018,21.70712]
[1776949387872,39.9,77841.67,2.47,-0.52343,0.00018,21.70712]
[1776949387915,39.9,77841.67,2.47,-0.52343,0.00018,21.70712]
[1776949387917,39.9,77846.83,2.47,-0.52248,0.00018,21.71152]
[1776949388086,39.9,77846.83,2.47,-0.52248,0.00018,21.71152]
[1776949388126,39.9,77846.83,2.47,-0.52248,0.00018,21.71152]
[1776949388302,39.9,77846.83,2.47,-0.52248,0.00018,21.71152]
[1776949388340,39.9,77846.83,2.47,-0.52248,0.00018,21.71152]
[1776949388503,39.9,77846.83,2.47,-0.52248,0.00018,21.71152]
[1776949388551,39.9,77847.83,2.47,-0.5223,0.00018,21.71234]
[1776949393234,39.89,77847.98,2.47,-0.52228,0.00018,21.71246]
[1776949393296,39.89,77847.98,2.47,-0.52228,0.00018,21.71246]
[1776949393359,39.89,77847.98,2.47,-0.52228,0.00018,21.71246]
[1776949393461,39.89,77847.98,2.47,-0.52228,0.00018,21.71246]
[1776949393623,39.89,77847.98,2.47,-0.52228,0.00018,21.71246]
[1776949393677,39.89,77847.98,2.47,-0.52228,0.00018,21.71246]
[1776949393785,39.89,77847.98,2.47,-0.52228,0.00018,21.71246]
[1776949393886,39.89,77851.62,2.47,-0.52161,0.00018,21.71547]
[1776949393953,39.89,77851.62,2.47,-0.52161,0.00018,21.71547]
[1776949394002,39.89,77851.62,2.47,-0.52161,0.00018,21.71547]
[1776949394177,39.89,77851.62,2.47,-0.52161,0.00018,21.71547]
[1776949394490,39.9,77851.62,2.47,-0.5216,0.00018,21.7155]
[1776949395500,39.91,77863.15,2.47,-0.51949,0.00018,21.72466]
[1776949398642,39.92,77866.55,2.47,-0.51885,0.00018,21.72727]
[1776949398675,39.92,77866.55,2.47,-0.51885,0.00018,21.72727]
[1776949398715,39.92,77866.55,2.47,-0.51885,0.00018,21.72727]
[1776949398901,39.92,77866.55,2.47,-0.51885,0.00018,21.72727]
[1776949398940,39.92,77879.24,2.47,-0.51653,0.00018,21.73643]
[1776949400721,39.92,77880.18,2.47,-0.51636,0.00018,21.73708]
[1776949400950,39.92,77881.14,2.47,-0.51618,0.00018,21.73774]
[1776949401086,39.92,77881.14,2.47,-0.51618,0.00018,21.73774]
[1776949401787,39.92,77889.56,2.47,-0.51464,0.00018,21.74334]
[1776949403554,39.92,77891.28,2.47,-0.51433,0.00018,21.74444]
[1776949404929,39.92,77891.28,2.47,-0.51433,0.00018,21.74444]
[1776949408253,39.92,77896.4,2.47,-0.51339,0.00018,21.74765]
[1776949409685,39.92,77899.33,2.47,-0.51286,0.00018,21.74942]
[1776949409728,39.92,77899.33,2.47,-0.51286,0.00018,21.74942]
[1776949409889,39.92,77899.33,2.47,-0.51286,0.00018,21.74942]
[1776949409936,39.92,77899.33,2.47,-0.51286,0.00018,21.74942]
[1776949409891,39.91,77903.05,2.47,-0.51218,0.00018,21.75163]
[1776949410135,39.91,77903.05,2.47,-0.51218,0.00018,21.75163]
[1776949410685,39.91,77903.05,2.47,-0.51218,0.00018,21.75163]
[1776949410757,39.91,77903.05,2.47,-0.51218,0.00018,21.75163]
[1776949411141,39.91,77905.12,2.47,-0.5118,0.00018,21.75282]
[1776949411186,39.91,77905.12,2.47,-0.5118,0.00018,21.75282]
[1776949411941,39.92,77905.42,2.47,-0.51175,0.00018,21.74877]
[1776949417916,39.92,77906.57,2.47,-0.51153,0.00018,21.74943]
[1776949417926,39.92,77906.57,2.47,-0.51153,0.00018,21.74943]
[1776949417997,39.92,77903.12,2.47,-0.51217,0.00018,21.74744]
[1776949418128,39.92,77903.12,2.47,-0.51217,0.00018,21.74744]
[1776949418659,39.92,77903.59,2.47,-0.51208,0.00018,21.74771]
[1776949419665,39.92,77898.93,2.47,-0.51293,0.00018,21.74495]
[1776949424180,39.93,77897.35,2.47,-0.51322,0.00018,21.74401]
[1776949424378,39.93,77897.35,2.47,-0.51322,0.00018,21.74401]
[1776949424578,39.93,77897.35,2.47,-0.51322,0.00018,21.74401]
[1776949424700,39.94,77897.48,2.47,-0.51319,0.00018,21.74409]
[1776949426886,39.94,77895.44,2.47,-0.51356,0.00018,21.74284]
[1776949428730,39.94,77883.42,2.47,-0.51576,0.00018,21.73508]
[1776949430742,39.94,77880.68,2.47,-0.51626,0.00018,21.73322]
[1776949431750,39.94,77875.6,2.47,-0.51719,0.00018,21.72968]
[1776949436013,39.94,77874.75,2.47,-0.51734,0.00018,21.72908]
[1776949441472,39.95,77875.9,2.47,-0.51713,0.00018,21.7299]
[1776949446779,39.95,77873.62,2.47,-0.51755,0.00018,21.72828]
[1776949447889,39.95,77884.17,2.47,-0.51562,0.00018,21.7356]
[1776949448896,39.95,77886.68,2.47,-0.51516,0.00018,21.73727]
[1776949451918,39.95,77873.13,2.47,-0.51763,0.00018,21.72793]
[1776949452152,39.95,77873.13,2.47,-0.51763,0.00018,21.72793]
[1776949452929,39.95,77871.95,2.47,-0.51785,0.00018,21.72708]
[1776949457959,39.96,77875.46,2.47,-0.5172,0.00018,21.72961]
[1776949461631,39.96,77875.76,2.47,-0.51715,0.00018,21.72982]
[1776949462066,39.96,77875.03,2.47,-0.51728,0.00018,21.72931]
[1776949466167,39.96,77871.38,2.47,-0.51795,0.00018,21.72669]
[1776949471049,39.97,77867.16,2.47,-0.51872,0.00018,21.72358]
[1776949471054,39.97,77867.16,2.47,-0.51872,0.00018,21.72358]
[1776949471088,39.97,77867.16,2.47,-0.51872,0.00018,21.72358]
[1776949471151,39.97,77867.16,2.47,-0.51872,0.00018,21.72358]
[1776949471178,39.97,77867.16,2.47,-0.51872,0.00018,21.72358]
[1776949471198,39.97,77867.16,2.47,-0.51872,0.00018,21.72358]
[1776949471358,39.97,77867.16,2.47,-0.51872,0.00018,21.72358]
[1776949471368,39.97,77867.16,2.47,-0.51872,0.00018,21.72358]
[1776949471439,39.97,77864.05,2.47,-0.51929,0.00018,21.717]
[1776949474072,39.97,77857.74,2.47,-0.52045,0.00018,21.71211]
[1776949476638,39.96,77847.23,2.47,-0.52237,0.00018,21.70355]
[1776949477400,39.96,77847.23,2.47,-0.52237,0.00018,21.70355]
[1776949480482,39.96,77847.64,2.47,-0.52229,0.00018,21.70389]
[1776949480563,39.96,77847.64,2.47,-0.52229,0.00018,21.70389]
[1776949480567,39.96,77850.49,2.47,-0.52177,0.00018,21.70626]
[1776949482084,39.96,77850.54,2.47,-0.52176,0.00018,21.7063]
[1776949482161,39.96,77850.54,2.47,-0.52176,0.00018,21.7063]
[1776949482185,39.96,77850.03,2.47,-0.52186,0.00018,21.70588]
[1776949486887,39.96,77849.33,2.47,-0.52198,0.00018,21.7053]
[1776949487292,39.96,77845.32,2.47,-0.52272,0.00018,21.70194]
[1776949487298,39.96,77845.32,2.47,-0.52272,0.00018,21.70194]
[1776949487338,39.96,77845.32,2.47,-0.52272,0.00018,21.70194]
[1776949487626,39.96,77845.32,2.47,-0.52272,0.00018,21.70194]
[1776949487915,39.96,77831.98,2.47,-0.52516,0.00018,21.69024]
[1776949488529,39.96,77831.98,2.47,-0.52516,0.00018,21.69024]
[1776949488568,39.97,77829.31,2.47,-0.52564,0.00018,21.68781]
[1776949493381,39.96,77827.05,2.47,-0.52606,0.00018,21.68571]
[1776949494552,39.97,77825.04,2.47,-0.52643,0.00018,21.68384]
[1776949494602,39.97,77825.04,2.47,-0.52643,0.00018,21.68384]
[1776949494631,39.97,77825.04,2.47,-0.52643,0.00018,21.68384]
[1776949494804,39.97,77823.69,2.47,-0.52667,0.00018,21.68257]
[1776949497800,39.97,77823.63,2.47,-0.52668,0.00018,21.68252]
[1776949497803,39.97,77823.63,2.47,-0.52668,0.00018,21.68252]
[1776949497840,39.97,77823.63,2.47,-0.52668,0.00018,21.68252]
[1776949497862,39.97,77821.78,2.47,-0.52702,0.00018,21.68077]
[1776949498868,39.97,77821.78,2.47,-0.52702,0.00018,21.68077]
[1776949502509,39.97,77820.34,2.47,-0.52728,0.00018,21.6794]
[1776949502526,39.97,77820.34,2.47,-0.52728,0.00018,21.6794]
[1776949502601,39.97,77820.34,2.47,-0.52728,0.00018,21.6794]
[1776949502950,39.98,77812.8,2.47,-0.52865,0.00018,21.67205]
[1776949504969,39.98,77812.8,2.47,-0.52865,0.00018,21.67205]
[1776949504981,39.98,77812.8,2.47,-0.52865,0.00018,21.67205]
[1776949505022,39.98,77812.8,2.47,-0.52865,0.00018,21.67205]
[1776949505002,39.98,77801.54,2.47,-0.53071,0.00018,21.66057]
[1776949505300,39.98,77801.54,2.47,-0.53071,0.00018,21.66057]
[1776949506197,39.98,77801.54,2.47,-0.53071,0.00018,21.66057]
[1776949506249,39.98,77801.54,2.47,-0.53071,0.00018,21.66057]
[1776949506263,39.98,77801.54,2.47,-0.53071,0.00018,21.66057]
[1776949507017,39.98,77792.44,2.47,-0.53237,0.00018,21.65088]
[1776949510857,39.98,77791.75,2.47,-0.5325,0.00018,21.65013]
[1776949510882,39.98,77791.75,2.47,-0.5325,0.00018,21.65013]
[1776949510928,39.98,77791.75,2.47,-0.5325,0.00018,21.65013]
[1776949510984,39.98,77790.69,2.47,-0.53269,0.00018,21.64898]
[1776949511090,39.98,77790.69,2.47,-0.53269,0.00018,21.64898]
[1776949511101,39.98,77790.69,2.47,-0.53269,0.00018,21.64898]
[1776949511164,39.98,77790.69,2.47,-0.53269,0.00018,21.64898]
[1776949511453,39.98,77790.69,2.47,-0.53269,0.00018,21.64898]
[1776949511516,39.98,77781.25,2.47,-0.53441,0.00018,21.63845]
[1776949512463,39.98,77780.65,2.47,-0.53452,0.00018,21.63777]
[1776949518006,39.99,77780.01,2.47,-0.53463,0.00018,21.63707]
[1776949521260,39.99,77778.2,2.47,-0.53496,0.00018,21.63502]
[1776949523425,39.99,77779.33,2.47,-0.53475,0.00018,21.63634]
[1776949526083,40.0,77779.91,2.47,-0.53464,0.00018,21.63701]
[1776949531505,40.0,77783.71,2.47,-0.53394,0.00018,21.64134]
[1776949531541,40.0,77788.38,2.47,-0.5331,0.00018,21.6423]
[1776949533498,40.0,77792.58,2.47,-0.53233,0.00018,21.64691]
[1776949535630,40.0,77785.86,2.47,-0.53355,0.00018,21.63952]
[1776949537377,40.0,77785.86,2.47,-0.53355,0.00018,21.63952]
[1776949537413,40.0,77785.86,2.47,-0.53355,0.00018,21.63952]
[1776949537436,40.0,77785.86,2.47,-0.53355,0.00018,21.63952]
[1776949537601,40.01,77784.15,2.47,-0.53386,0.00018,21.63762]
[1776949543566,40.01,77783.23,2.47,-0.53403,0.00018,21.6366]
[1776949547579,40.01,77782.78,2.47,-0.53411,0.00018,21.63609]
[1776949547632,40.01,77782.78,2.47,-0.53411,0.00018,21.63609]
[1776949547667,40.01,77782.78,2.47,-0.53411,0.00018,21.63609]
[1776949547768,40.01,77777.9,2.47,-0.535,0.00018,21.63053]
[1776949548642,40.01,77777.9,2.47,-0.535,0.00018,21.63053]
[1776949548660,40.01,77782.79,2.47,-0.53411,0.00018,21.63609]
[1776949550615,40.01,77789.75,2.47,-0.53284,0.00018,21.64385]
[1776949552628,40.01,77785.45,2.47,-0.53362,0.00018,21.6391]
[1776949557663,40.02,77787.65,2.47,-0.53321,0.00018,21.64157]
[1776949562698,40.02,77787.16,2.47,-0.5333,0.00018,21.64102]
[1776949563402,40.02,77787.16,2.47,-0.5333,0.00018,21.64102]
[1776949564127,40.02,77787.16,2.47,-0.5333,0.00018,21.64102]
[1776949567203,40.01,77784.29,2.47,-0.53383,0.00018,21.63782]
[1776949571466,40.01,77783.75,2.47,-0.53393,0.00018,21.63719]
[1776949576796,40.01,77783.56,2.47,-0.53397,0.00018,21.63696]
[1776949581833,40.01,77782.91,2.47,-0.53409,0.00018,21.63622]
[1776949586866,40.0,77783.43,2.47,-0.534,0.00018,21.6368]
[1776949590895,40.0,77770.76,2.47,-0.53631,0.00018,21.62216]
[1776949591907,40.0,77764.76,2.47,-0.53741,0.00018,21.61074]
[1776949592908,40.0,77770.48,2.47,-0.53637,0.00018,21.61758]
[1776949593915,40.0,77782.81,2.47,-0.53412,0.00018,21.63186]
[1776949594923,40.01,77789.42,2.47,-0.53291,0.00018,21.63923]
[1776949595997,40.01,77797.09,2.47,-0.53151,0.00018,21.64753]
[1776949598950,40.01,77800.78,2.47,-0.53083,0.00018,21.65144]
[1776949601529,40.01,77801.07,2.47,-0.53078,0.00018,21.65175]
[1776949601605,40.01,77801.07,2.47,-0.53078,0.00018,21.65175]
[1776949601646,40.01,77801.07,2.47,-0.53078,0.00018,21.65175]
[1776949601830,40.01,77801.07,2.47,-0.53078,0.00018,21.65175]
[1776949601971,40.01,77799.12,2.47,-0.53113,0.00018,21.64971]
[1776949604994,40.02,77804.88,2.47,-0.53008,0.00018,21.65572]
[1776949609026,40.02,77800.54,2.47,-0.53087,0.00018,21.65122]
[1776949611050,40.02,77794.34,2.47,-0.532,0.00018,21.64464]
[1776949611553,40.02,77794.34,2.47,-0.532,0.00018,21.64464]
[1776949614128,40.02,77794.18,2.47,-0.53203,0.00018,21.64447]
[1776949614163,40.02,77790.13,2.47,-0.53277,0.00018,21.64007]
[1776949620302,40.02,77787.93,2.47,-0.53316,0.00018,21.63767]
[1776949622310,40.02,77787.48,2.47,-0.53324,0.00018,21.63718]
[1776949622319,40.02,77787.48,2.47,-0.53324,0.00018,21.63718]
[1776949622407,40.02,77787.48,2.47,-0.53324,0.00018,21.63718]
[1776949623122,40.03,77790.36,2.47,-0.53272,0.00018,21.64035]
[1776949625137,40.03,77784.61,2.47,-0.53376,0.00018,21.634]
[1776949630172,40.03,77784.41,2.47,-0.5338,0.00018,21.63379]
[1776949632423,40.03,77785.05,2.47,-0.53368,0.00018,21.63451]
[1776949632454,40.03,77785.05,2.47,-0.53368,0.00018,21.63451]
[1776949632918,40.03,77785.05,2.47,-0.53368,0.00018,21.63451]
[1776949633192,40.03,77787.38,2.47,-0.53325,0.00018,21.63711]
[1776949633433,40.03,77787.38,2.47,-0.53325,0.00018,21.63711]
[1776949639234,40.04,77789.06,2.47,-0.53294,0.00018,21.63898]
[1776949640233,40.04,77789.06,2.47,-0.53294,0.00018,21.63898]
[1776949644297,40.04,77793.48,2.47,-0.53213,0.00018,21.6438]
[1776949646287,40.04,77798.0,2.47,-0.53131,0.00018,21.64863]
[1776949648789,40.04,77803.22,2.47,-0.53036,0.00018,21.6541]
[1776949654342,40.04,77803.9,2.47,-0.53024,0.00018,21.65058]
[1776949659380,40.04,77803.04,2.47,-0.53039,0.00018,21.6497]
[1776949664413,40.05,77798.79,2.47,-0.53116,0.00018,21.64527]
[1776949668543,40.05,77797.1,2.47,-0.53147,0.00018,21.64349]
[1776949668607,40.05,77797.1,2.47,-0.53147,0.00018,21.64349]
[1776949672828,40.05,77792.89,2.47,-0.53223,0.00018,21.63899]
[1776949676884,40.05,77783.91,2.47,-0.53387,0.00018,21.62911]
[1776949677347,40.05,77783.91,2.47,-0.53387,0.00018,21.62911]
[1776949678417,40.05,77783.91,2.47,-0.53387,0.00018,21.62911]
[1776949679025,40.05,77771.02,2.47,-0.53622,0.00018,21.61428]
[1776949681353,40.06,77773.01,2.47,-0.53586,0.00018,21.61663]
[1776949682889,40.06,77771.65,2.47,-0.5361,0.00018,21.61504]
[1776949683234,40.06,77771.65,2.47,-0.5361,0.00018,21.61504]
[1776949683237,40.06,77771.65,2.47,-0.5361,0.00018,21.61504]
[1776949683294,40.06,77771.65,2.47,-0.5361,0.00018,21.61504]
[1776949683247,40.06,77772.47,2.47,-0.53595,0.00018,21.61601]
[1776949684470,40.06,77772.6,2.47,-0.53593,0.00018,21.61616]
[1776949684570,40.06,77763.54,2.47,-0.53758,0.00018,21.60535]
[1776949689231,40.06,77767.83,2.47,-0.5368,0.00018,21.61052]
[1776949694623,40.06,77769.8,2.47,-0.53643,0.00018,21.61289]
[1776949695508,40.06,77769.8,2.47,-0.53643,0.00018,21.61289]
[1776949700820,40.06,77765.43,2.47,-0.53724,0.00018,21.60764]
[1776949702598,40.06,77766.5,2.47,-0.53704,0.00018,21.60891]
[1776949702638,40.06,77766.5,2.47,-0.53704,0.00018,21.60891]
[1776949702829,40.06,77766.5,2.47,-0.53704,0.00018,21.60891]
[1776949703122,40.06,77769.75,2.47,-0.53645,0.00018,21.61279]
[1776949708721,40.06,77771.44,2.47,-0.53614,0.00018,21.61479]
[1776949713757,40.06,77773.09,2.47,-0.53585,0.00018,21.61249]
[1776949718791,40.06,77774.13,2.47,-0.53565,0.00018,21.61372]
[1776949720238,40.06,77785.43,2.47,-0.53359,0.00018,21.62661]
[1776949721477,40.06,77785.43,2.47,-0.53359,0.00018,21.62661]
[1776949724313,40.06,77780.72,2.47,-0.53445,0.00018,21.62131]
[1776949725405,40.06,77776.72,2.47,-0.53518,0.00018,21.61674]
[1776949730879,40.07,77778.66,2.47,-0.53482,0.00018,21.61898]
[1776949731552,40.07,77778.66,2.47,-0.53482,0.00018,21.61898]
[1776949736917,40.07,77777.95,2.47,-0.53495,0.00018,21.61816]
[1776949741952,40.06,77781.33,2.47,-0.53434,0.00018,21.62201]
[1776949747994,40.06,77782.2,2.47,-0.53418,0.00018,21.62298]
[1776949753029,40.06,77783.81,2.47,-0.53389,0.00018,21.62479]
[1776949757438,40.06,77792.63,2.47,-0.53228,0.00018,21.6345]
[1776949758079,40.06,77792.63,2.47,-0.53228,0.00018,21.6345]
[1776949758257,40.06,77792.63,2.47,-0.53228,0.00018,21.6345]
[1776949758359,40.06,77803.44,2.47,-0.53031,0.00018,21.64594]
[1776949758582,40.06,77803.44,2.47,-0.53031,0.00018,21.64594]
[1776949758643,40.06,77803.44,2.47,-0.53031,0.00018,21.64594]
[1776949758852,40.06,77803.44,2.47,-0.53031,0.00018,21.64594]
[1776949759072,40.06,77803.44,2.47,-0.53031,0.00018,21.64594]
[1776949760079,40.06,77805.89,2.47,-0.52986,0.00018,21.64846]
[1776949761282,40.06,77805.89,2.47,-0.52986,0.00018,21.64846]
[1776949761376,40.06,77805.89,2.47,-0.52986,0.00018,21.64846]
[1776949761429,40.06,77807.85,2.47,-0.5295,0.00018,21.65046]
[1776949761678,40.06,77807.85,2.47,-0.5295,0.00018,21.65046]
[1776949761830,40.06,77807.85,2.47,-0.5295,0.00018,21.65046]
[1776949761915,40.06,77807.85,2.47,-0.5295,0.00018,21.65046]
[1776949761917,40.06,77807.85,2.47,-0.5295,0.00018,21.65046]
[1776949762095,40.06,77807.78,2.47,-0.52952,0.00018,21.65039]
[1776949763099,40.06,77815.66,2.47,-0.52808,0.00018,21.65824]
[1776949764105,40.06,77821.16,2.47,-0.52707,0.00018,21.66355]
[1776949768405,40.06,77824.26,2.47,-0.52651,0.00018,21.66647]
[1776949774177,40.06,77825.28,2.47,-0.52633,0.00018,21.66318]
[1776949778205,40.05,77831.58,2.47,-0.52519,0.00018,21.66897]
[1776949780658,40.05,77830.96,2.47,-0.5253,0.00018,21.6684]
[1776949781226,40.05,77830.79,2.47,-0.52533,0.00018,21.66824]
[1776949786260,40.05,77830.93,2.47,-0.52531,0.00018,21.66835]
[1776949787137,40.05,77830.93,2.47,-0.52531,0.00018,21.66835]
[1776949787460,40.04,77836.82,2.47,-0.52424,0.00018,21.67363]
[1776949790392,40.04,77830.67,2.47,-0.52536,0.00018,21.6681]
[1776949793473,40.04,77828.45,2.47,-0.52577,0.00018,21.66606]
[1776949794422,40.04,77823.31,2.47,-0.52671,0.00018,21.66126]
[1776949796767,40.03,77823.11,2.47,-0.52675,0.00018,21.66106]
[1776949796793,40.03,77823.11,2.47,-0.52675,0.00018,21.66106]
[1776949797375,40.03,77823.2,2.47,-0.52674,0.00018,21.66114]
[1776949798788,40.03,77823.2,2.47,-0.52674,0.00018,21.66114]
[1776949799456,40.03,77822.56,2.47,-0.52685,0.00018,21.66053]
[1776949801546,40.03,77819.19,2.47,-0.52747,0.00018,21.6573]
[1776949802438,40.03,77818.61,2.47,-0.52758,0.00018,21.65674]
[1776949806404,40.03,77809.78,2.47,-0.52919,0.00018,21.64803]
[1776949807412,40.03,77805.26,2.47,-0.53002,0.00018,21.64344]
[1776949811058,40.03,77806.02,2.47,-0.52988,0.00018,21.64423]
[1776949811111,40.03,77806.02,2.47,-0.52988,0.00018,21.64423]
[1776949811435,40.03,77806.02,2.47,-0.52988,0.00018,21.64423]
[1776949813449,40.03,77812.63,2.47,-0.52867,0.00018,21.6509]
[1776949818487,40.04,77814.63,2.47,-0.5283,0.00018,21.6529]
[1776949823520,40.04,77811.08,2.47,-0.52894,0.00018,21.6494]
[1776949826544,40.05,77803.41,2.47,-0.53034,0.00018,21.64161]
[1776949831579,40.05,77800.82,2.47,-0.53081,0.00018,21.63468]
[1776949838350,40.05,77798.37,2.47,-0.53126,0.00018,21.63212]
[1776949842100,40.06,77803.33,2.47,-0.53035,0.00018,21.63732]
[1776949848569,40.06,77800.15,2.47,-0.53093,0.00018,21.63402]
[1776949850129,40.06,77806.58,2.47,-0.52975,0.00018,21.64068]
[1776949851719,40.06,77813.94,2.47,-0.52841,0.00018,21.64806]
[1776949853417,40.06,77819.32,2.47,-0.52743,0.00018,21.65329]
[1776949859413,40.05,77818.8,2.47,-0.52753,0.00018,21.65277]
[1776949861790,40.05,77811.67,2.47,-0.52883,0.00018,21.64578]
[1776949862808,40.06,77807.03,2.47,-0.52968,0.00018,21.64111]
[1776949864811,40.06,77799.87,2.47,-0.53098,0.00018,21.63372]
[1776949866784,40.06,77798.41,2.47,-0.53125,0.00018,21.63218]
[1776949866881,40.06,77796.89,2.47,-0.53152,0.00018,21.63057]
[1776949870539,40.06,77792.2,2.47,-0.53238,0.00018,21.62554]
[1776949875888,40.06,77792.89,2.47,-0.53225,0.00018,21.62629]
[1776949877315,40.06,77792.89,2.47,-0.53225,0.00018,21.62629]
[1776949877515,40.06,77793.48,2.47,-0.53214,0.00018,21.62693]
[1776949879639,40.06,77786.07,2.47,-0.5335,0.00018,21.61882]
[1776949884818,40.06,77784.85,2.47,-0.53372,0.00018,21.61746]
[1776949889989,40.06,77784.65,2.47,-0.53375,0.00018,21.61725]
[1776949891702,40.06,77784.84,2.47,-0.53372,0.00018,21.61746]
[1776949896714,40.07,77785.36,2.47,-0.53363,0.00018,21.61381]
[1776949901758,40.07,77788.41,2.47,-0.53307,0.00018,21.6172]
[1776949901862,40.07,77788.41,2.47,-0.53307,0.00018,21.6172]
[1776949902583,40.07,77786.07,2.47,-0.53349,0.00018,21.61461]
[1776949907623,40.07,77784.65,2.47,-0.53375,0.00018,21.61303]
[1776949911462,40.07,77786.2,2.47,-0.53347,0.00018,21.61475]
[1776949915163,40.07,77781.22,2.47,-0.53438,0.00018,21.60915]
[1776949920588,40.06,77780.94,2.47,-0.53444,0.00018,21.60883]
[1776949926242,40.06,77781.0,2.47,-0.53443,0.00018,21.60888]
[1776949929263,40.06,77785.93,2.47,-0.53353,0.00018,21.61442]
[1776949934296,40.06,77786.18,2.47,-0.53348,0.00018,21.61469]
[1776949939332,40.06,77785.09,2.47,-0.53369,0.00018,21.61347]
[1776949942351,40.06,77780.8,2.47,-0.53447,0.00018,21.60862]
[1776949947387,40.05,77780.59,2.47,-0.53452,0.00018,21.60835]
[1776949952422,40.05,77779.09,2.47,-0.5348,0.00018,21.60237]
[1776949954436,40.04,77774.67,2.47,-0.53561,0.00018,21.59725]
[1776949959470,40.04,77770.86,2.47,-0.53632,0.00018,21.59273]
[1776949964508,40.03,77768.89,2.47,-0.53669,0.00018,21.59035]
[1776949969542,40.02,77769.84,2.47,-0.53652,0.00018,21.59143]
[1776949974578,40.01,77768.89,2.47,-0.53671,0.00018,21.59026]
[1776949979613,40.0,77768.86,2.47,-0.53672,0.00018,21.59018]
[1776949984651,40.0,77767.98,2.47,-0.53689,0.00018,21.58908]
[1776949985783,40.0,77767.98,2.47,-0.53689,0.00018,21.58908]
[1776949985823,40.0,77767.98,2.47,-0.53689,0.00018,21.58908]
[1776949986559,40.0,77768.06,2.47,-0.53688,0.00018,21.58916]
[1776949986671,39.99,77750.51,2.47,-0.54009,0.00018,21.56745]
[1776949987223,39.99,77750.51,2.47,-0.54009,0.00018,21.56745]
[1776949987374,39.99,77750.51,2.47,-0.54009,0.00018,21.56745]
[1776949987741,39.99,77750.51,2.47,-0.54009,0.00018,21.56745]
[1776949987709,39.99,77751.86,2.47,-0.53984,0.00018,21.56916]
[1776949987852,39.99,77751.86,2.47,-0.53984,0.00018,21.56916]
[1776949987918,39.99,77751.86,2.47,-0.53984,0.00018,21.56916]
[1776949987974,39.99,77751.86,2.47,-0.53984,0.00018,21.56916]
[1776949988090,39.99,77751.86,2.47,-0.53984,0.00018,21.56916]
[1776949988156,39.99,77751.86,2.47,-0.53984,0.00018,21.56916]
[1776949988299,39.99,77751.86,2.47,-0.53984,0.00018,21.56916]
[1776949988370,39.99,77751.86,2.47,-0.53984,0.00018,21.56916]
[1776949988661,39.99,77751.86,2.47,-0.53984,0.00018,21.56916]
[1776949988702,39.99,77751.86,2.47,-0.53984,0.00018,21.56916]
[1776949988763,39.99,77755.13,2.47,-0.53924,0.00018,21.5733]
[1776949988863,39.99,77755.13,2.47,-0.53924,0.00018,21.5733]
[1776949989310,39.99,77755.13,2.47,-0.53924,0.00018,21.5733]
[1776949989685,39.99,77755.13,2.47,-0.53924,0.00018,21.57329]
[1776949993966,39.99,77754.07,2.47,-0.53944,0.00018,21.57193]
[1776949994740,39.99,77749.22,2.47,-0.54033,0.00018,21.56576]
[1776949999749,39.99,77746.1,2.47,-0.5409,0.00018,21.56175]
[1776950000764,39.99,77738.21,2.47,-0.54234,0.00018,21.55136]
[1776950005800,39.99,77733.68,2.47,-0.54317,0.00018,21.54527]
[1776950006222,39.99,77733.68,2.47,-0.54317,0.00018,21.54527]
[1776950008031,39.99,77732.59,2.47,-0.54337,0.00018,21.5438]
[1776950008106,39.99,77732.59,2.47,-0.54337,0.00018,21.5438]
[1776950008332,39.99,77732.59,2.47,-0.54337,0.00018,21.5438]
[1776950008381,39.99,77732.59,2.47,-0.54337,0.00018,21.5438]
[1776950008611,39.99,77732.59,2.47,-0.54337,0.00018,21.5438]
[1776950008649,39.99,77732.59,2.47,-0.54337,0.00018,21.5438]
[1776950008699,39.99,77728.02,2.47,-0.5442,0.00018,21.53756]
[1776950008846,39.99,77728.02,2.47,-0.5442,0.00018,21.53756]
[1776950008890,39.99,77728.02,2.47,-0.5442,0.00018,21.53756]
[1776950009053,39.99,77728.02,2.47,-0.5442,0.00018,21.53756]
[1776950009098,39.99,77728.02,2.47,-0.5442,0.00018,21.53756]
[1776950009280,39.99,77728.02,2.47,-0.5442,0.00018,21.53756]
[1776950009335,39.99,77728.02,2.47,-0.5442,0.00018,21.53756]
[1776950009531,39.99,77728.02,2.47,-0.5442,0.00018,21.53756]
[1776950009609,39.99,77728.02,2.47,-0.5442,0.00018,21.53756]
[1776950009730,39.99,77728.02,2.47,-0.5442,0.00018,21.53756]
[1776950009741,39.99,77723.32,2.47,-0.54506,0.00018,21.53103]
[1776950010351,39.99,77723.32,2.47,-0.54506,0.00018,21.53103]
[1776950010483,39.99,77721.28,2.47,-0.54543,0.00018,21.52817]
[1776950015868,39.99,77720.37,2.47,-0.54561,0.00018,21.52263]
[1776950021614,39.99,77721.18,2.47,-0.54546,0.00018,21.52377]
[1776950026945,39.99,77722.39,2.47,-0.54524,0.00018,21.52547]
[1776950031981,39.99,77724.7,2.47,-0.54482,0.00018,21.5287]
[1776950037015,39.99,77726.28,2.47,-0.54453,0.00018,21.5309]
[1776950042062,39.99,77727.08,2.47,-0.54438,0.00018,21.53202]
[1776950047085,39.99,77722.82,2.47,-0.54516,0.00018,21.52609]
[1776950052121,39.99,77722.4,2.47,-0.54523,0.00018,21.5255]
[1776950057155,39.99,77723.92,2.47,-0.54496,0.00018,21.52763]
[1776950063197,39.99,77726.62,2.47,-0.54446,0.00018,21.53139]
[1776950068234,39.99,77725.21,2.47,-0.54472,0.00018,21.52943]
[1776950073267,39.99,77722.36,2.47,-0.54525,0.00018,21.52119]
[1776950078302,39.99,77724.24,2.47,-0.54491,0.00018,21.52383]
[1776950083338,39.99,77721.48,2.47,-0.54541,0.00018,21.51997]
[1776950085651,39.99,77722.12,2.47,-0.54529,0.00018,21.52087]
[1776950085783,39.99,77722.12,2.47,-0.54529,0.00018,21.52087]
[1776950085805,39.99,77680.84,2.47,-0.55282,0.00018,21.45907]
[1776950085983,39.99,77680.84,2.47,-0.55282,0.00018,21.45907]
[1776950086295,39.99,77680.84,2.47,-0.55282,0.00018,21.45907]
[1776950086932,39.99,77680.84,2.47,-0.55282,0.00018,21.45907]
[1776950087058,39.99,77680.84,2.47,-0.55282,0.00018,21.45907]
[1776950087450,39.99,77680.84,2.47,-0.55282,0.00018,21.45907]
[1776950087691,39.99,77680.84,2.47,-0.55282,0.00018,21.45907]
[1776950087873,39.99,77680.84,2.47,-0.55282,0.00018,21.45907]
[1776950087946,39.99,77688.99,2.47,-0.55133,0.00018,21.47188]
[1776950088052,39.99,77688.99,2.47,-0.55133,0.00018,21.47188]
[1776950088225,39.99,77688.99,2.47,-0.55133,0.00018,21.47188]
[1776950088377,39.99,77688.99,2.47,-0.55133,0.00018,21.47188]
[1776950088978,39.99,77688.99,2.47,-0.55133,0.00018,21.47188]
[1776950089126,39.99,77688.99,2.47,-0.55133,0.00018,21.47188]
[1776950089805,39.99,77688.99,2.47,-0.55133,0.00018,21.47188]
[1776950089852,39.99,77701.8,2.47,-0.54901,0.00018,21.49136]
[1776950090510,39.99,77706.28,2.47,-0.54819,0.00018,21.49802]
[1776950091080,39.99,77706.28,2.47,-0.54819,0.00018,21.49802]
[1776950091306,39.99,77706.28,2.47,-0.54819,0.00018,21.49802]
[1776950091625,39.99,77706.28,2.47,-0.54819,0.00018,21.49802]
[1776950091700,39.99,77706.28,2.47,-0.54819,0.00018,21.49802]
[1776950091851,39.99,77706.28,2.47,-0.54819,0.00018,21.49802]
[1776950091917,39.99,77707.69,2.47,-0.54793,0.00018,21.50007]
[1776950092075,39.99,77707.69,2.47,-0.54793,0.00018,21.50007]
[1776950092162,39.99,77707.69,2.47,-0.54793,0.00018,21.50007]
[1776950092580,39.99,77707.69,2.47,-0.54793,0.00018,21.50007]
[1776950092635,39.99,77707.69,2.47,-0.54793,0.00018,21.50007]
[1776950092818,39.99,77707.69,2.47,-0.54793,0.00018,21.50007]
[1776950092872,39.99,77706.42,2.47,-0.54817,0.00018,21.4982]
[1776950094510,39.99,77693.38,2.47,-0.55055,0.00018,21.47858]
[1776950095198,39.99,77693.38,2.47,-0.55055,0.00018,21.47858]
[1776950095303,39.99,77693.38,2.47,-0.55055,0.00018,21.47858]
[1776950095445,39.99,77693.38,2.47,-0.55055,0.00018,21.47858]
[1776950095470,39.99,77693.38,2.47,-0.55055,0.00018,21.47858]
[1776950095876,39.99,77693.38,2.47,-0.55055,0.00018,21.47858]
[1776950095538,39.99,77661.19,2.47,-0.55641,0.00018,21.42689]
[1776950096093,39.99,77661.19,2.47,-0.55641,0.00018,21.42689]
[1776950096438,39.99,77661.19,2.47,-0.55641,0.00018,21.42689]
[1776950097838,39.98,77658.94,2.47,-0.55682,0.00018,21.42308]
[1776950099073,39.98,77658.67,2.47,-0.55687,0.00018,21.42262]
[1776950099854,39.98,77660.79,2.47,-0.55649,0.00018,21.42619]
[1776950101583,39.98,77670.6,2.47,-0.5547,0.00018,21.44245]
[1776950102367,39.98,77670.6,2.47,-0.5547,0.00018,21.44245]
[1776950102546,39.98,77670.6,2.47,-0.5547,0.00018,21.44245]
[1776950104022,39.98,77670.51,2.47,-0.55472,0.00018,21.44229]
[1776950105947,39.98,77676.11,2.47,-0.5537,0.00018,21.45135]
[1776950109554,39.98,77665.12,2.47,-0.55571,0.00018,21.43332]
[1776950114590,39.98,77662.68,2.47,-0.55615,0.00018,21.4293]
[1776950116218,39.98,77665.13,2.47,-0.55571,0.00018,21.43337]
[1776950116601,39.98,77669.66,2.47,-0.55488,0.00018,21.44083]
[1776950117841,39.97,77682.22,2.47,-0.5526,0.00018,21.46106]
[1776950118472,39.97,77682.22,2.47,-0.5526,0.00018,21.46106]
[1776950118612,39.97,77682.22,2.47,-0.5526,0.00018,21.46106]
[1776950118695,39.97,77692.88,2.47,-0.55066,0.00018,21.47767]
[1776950119122,39.97,77692.88,2.47,-0.55066,0.00018,21.47767]
[1776950120968,39.97,77692.88,2.47,-0.55066,0.00018,21.47766]
[1776950120630,39.97,77694.86,2.47,-0.5503,0.00018,21.48068]
[1776950121019,39.97,77694.86,2.47,-0.5503,0.00018,21.48068]
[1776950121640,39.97,77688.81,2.47,-0.55141,0.00018,21.47133]
[1776950126759,39.97,77691.5,2.47,-0.55092,0.00018,21.47546]
[1776950126860,39.96,77698.47,2.47,-0.54965,0.00018,21.48611]
[1776950132639,39.96,77701.48,2.47,-0.54912,0.00018,21.48633]
[1776950137754,39.96,77699.77,2.47,-0.54944,0.00018,21.48371]
[1776950138824,39.95,77691.93,2.47,-0.55087,0.00018,21.47174]
[1776950141782,39.95,77688.79,2.47,-0.55145,0.00018,21.46687]
[1776950144799,39.95,77692.96,2.47,-0.55069,0.00018,21.47331]
[1776950145981,39.95,77692.96,2.47,-0.55069,0.00018,21.47331]
[1776950145807,39.95,77697.35,2.47,-0.54988,0.00018,21.48002]
[1776950150841,39.95,77695.74,2.47,-0.55018,0.00018,21.47755]
[1776950151806,39.95,77695.74,2.47,-0.55018,0.00018,21.47755]
[1776950151908,39.95,77695.74,2.47,-0.55018,0.00018,21.47755]
[1776950159905,39.95,77702.09,2.47,-0.54903,0.00018,21.48712]
[1776950161918,39.95,77709.79,2.47,-0.54762,0.00018,21.49851]
[1776950163932,39.95,77715.34,2.47,-0.54661,0.00018,21.50655]
[1776950166957,39.95,77708.53,2.47,-0.54785,0.00018,21.49665]
[1776950171989,39.94,77712.51,2.47,-0.54713,0.00018,21.50243]
[1776950172996,39.94,77716.61,2.47,-0.54638,0.00018,21.50835]
[1776950178031,39.95,77719.64,2.47,-0.54582,0.00018,21.5127]
[1776950182060,39.95,77723.62,2.47,-0.54509,0.00018,21.51832]
[1776950187095,39.95,77723.3,2.47,-0.54515,0.00018,21.51789]
[1776950191464,39.95,77723.1,2.47,-0.54518,0.00018,21.51762]
[1776950191557,39.95,77723.1,2.47,-0.54518,0.00018,21.51762]
[1776950192462,39.95,77722.7,2.47,-0.54526,0.00018,21.51281]
[1776950195151,39.95,77717.29,2.47,-0.54625,0.00018,21.50515]
[1776950200187,39.96,77718.21,2.47,-0.54608,0.00018,21.50649]
[1776950205220,39.96,77721.13,2.47,-0.54554,0.00018,21.51066]
[1776950208493,39.96,77722.07,2.47,-0.54537,0.00018,21.512]
[1776950208515,39.96,77722.07,2.47,-0.54537,0.00018,21.512]
[1776950208891,39.96,77722.07,2.47,-0.54537,0.00018,21.512]
[1776950209042,39.96,77722.77,2.47,-0.54524,0.00018,21.51299]
[1776950210081,39.96,77727.72,2.47,-0.54433,0.00018,21.51989]
[1776950211969,39.96,77729.94,2.47,-0.54393,0.00018,21.52295]
[1776950212033,39.96,77729.94,2.47,-0.54393,0.00018,21.52295]
[1776950215294,39.96,77725.94,2.47,-0.54466,0.00018,21.51744]
[1776950220326,39.97,77726.72,2.47,-0.54451,0.00018,21.51854]
[1776950223053,39.97,77720.75,2.47,-0.5456,0.00018,21.51019]
[1776950228381,39.97,77718.58,2.47,-0.54599,0.00018,21.50714]
[1776950233418,39.97,77715.78,2.47,-0.5465,0.00018,21.50314]
[1776950236638,39.97,77716.65,2.47,-0.54634,0.00018,21.50439]
[1776950236712,39.97,77713.25,2.47,-0.54697,0.00018,21.4995]
[1776950238638,39.97,77705.55,2.47,-0.54837,0.00018,21.48823]
[1776950240465,39.97,77704.01,2.47,-0.54865,0.00018,21.48595]
[1776950245502,39.97,77705.0,2.47,-0.54847,0.00018,21.48744]
[1776950248731,39.97,77696.42,2.47,-0.55003,0.00018,21.47456]
[1776950249720,39.97,77696.42,2.47,-0.55003,0.00018,21.47456]
[1776950250089,39.97,77694.67,2.47,-0.55035,0.00018,21.47189]
[1776950254170,39.98,77686.86,2.47,-0.55179,0.00018,21.45555]
[1776950255054,39.98,77679.71,2.47,-0.55309,0.00018,21.44426]
[1776950260068,39.98,77676.85,2.47,-0.55361,0.00018,21.43969]
[1776950264050,39.98,77671.84,2.47,-0.55452,0.00018,21.4316]
[1776950267173,39.98,77663.75,2.47,-0.55599,0.00018,21.41828]
[1776950271975,39.98,77661.13,2.47,-0.55647,0.00018,21.41391]
[1776950272046,39.98,77661.13,2.47,-0.55647,0.00018,21.41391]
[1776950277729,39.98,77658.29,2.47,-0.55698,0.00018,21.40915]
[1776950281761,39.98,77645.81,2.47,-0.55925,0.00018,21.38771]
[1776950282770,39.98,77651.0,2.47,-0.55831,0.00018,21.39671]
[1776950283776,39.98,77655.11,2.47,-0.55756,0.00018,21.40376]
[1776950288806,39.98,77651.57,2.47,-0.55821,0.00018,21.39768]
[1776950293841,39.98,77651.7,2.47,-0.55818,0.00018,21.3979]
[1776950297876,39.98,77655.9,2.47,-0.55742,0.00018,21.40509]
[1776950298879,39.98,77648.87,2.47,-0.5587,0.00018,21.39302]
[1776950300892,39.98,77644.67,2.47,-0.55946,0.00018,21.3857]
[1776950302863,39.98,77645.18,2.47,-0.55937,0.00018,21.38658]
[1776950302934,39.98,77645.18,2.47,-0.55937,0.00018,21.38658]
[1776950303016,39.98,77640.57,2.47,-0.56021,0.00018,21.37847]
[1776950303932,39.98,77635.85,2.47,-0.56107,0.00018,21.37006]
[1776950304494,39.98,77635.85,2.47,-0.56107,0.00018,21.37006]
[1776950304866,39.98,77635.85,2.47,-0.56107,0.00018,21.37006]
[1776950305158,39.98,77627.28,2.47,-0.56263,0.00018,21.35455]
[1776950307180,39.98,77625.88,2.47,-0.56288,0.00018,21.35199]
[1776950308300,39.98,77625.78,2.47,-0.5629,0.00018,21.35182]
[1776950308336,39.98,77625.78,2.47,-0.5629,0.00018,21.35182]
[1776950313985,39.99,77626.14,2.47,-0.56284,0.00018,21.34824]
[1776950319021,39.99,77622.67,2.47,-0.56347,0.00018,21.34189]
[1776950324056,39.99,77626.11,2.47,-0.56284,0.00018,21.34827]
[1776950329100,39.99,77623.2,2.47,-0.56336,0.00018,21.34296]
[1776950332979,40.0,77620.81,2.47,-0.56379,0.00018,21.33857]
[1776950333069,40.0,77620.81,2.47,-0.56379,0.00018,21.33857]
[1776950338178,40.0,77623.71,2.47,-0.56326,0.00018,21.344]
[1776950338259,40.0,77631.59,2.47,-0.56182,0.00018,21.35839]
[1776950340169,40.0,77632.82,2.47,-0.5616,0.00018,21.36063]
[1776950340732,40.0,77632.82,2.47,-0.5616,0.00018,21.36063]
[1776950342183,40.0,77638.43,2.47,-0.56058,0.00018,21.37068]
[1776950342510,40.0,77638.43,2.47,-0.56058,0.00018,21.37068]
[1776950343476,40.0,77641.09,2.47,-0.56009,0.00018,21.37539]
[1776950349231,40.0,77640.55,2.47,-0.56019,0.00018,21.37444]
[1776950351416,40.0,77637.47,2.47,-0.56075,0.00018,21.36898]
[1776950352274,40.0,77620.35,2.47,-0.56386,0.00018,21.33782]
[1776950353258,40.0,77620.35,2.47,-0.56386,0.00018,21.33783]
[1776950356283,40.01,77615.63,2.47,-0.56471,0.00018,21.32907]
[1776950361314,40.01,77618.1,2.47,-0.56425,0.00018,21.33379]
[1776950366351,40.02,77615.4,2.47,-0.56473,0.00018,21.32882]
[1776950371384,40.02,77613.03,2.47,-0.56517,0.00018,21.32017]
[1776950371400,40.02,77613.03,2.47,-0.56517,0.00018,21.32017]
[1776950372392,40.03,77611.8,2.47,-0.56539,0.00018,21.31787]
[1776950374327,40.03,77618.98,2.47,-0.56408,0.00018,21.33137]
[1776950377920,40.03,77620.78,2.47,-0.56375,0.00018,21.33475]
[1776950377977,40.03,77620.78,2.47,-0.56375,0.00018,21.33475]
[1776950378142,40.03,77620.38,2.47,-0.56382,0.00018,21.33403]
[1776950379237,40.03,77620.38,2.47,-0.56382,0.00018,21.33403]
[1776950380449,40.03,77632.42,2.47,-0.56163,0.00018,21.35607]
[1776950382242,40.03,77641.1,2.47,-0.56005,0.00018,21.37155]
[1776950384191,40.03,77647.21,2.47,-0.55894,0.00018,21.38225]
[1776950389512,40.03,77647.51,2.47,-0.55889,0.00018,21.38276]
[1776950390904,40.03,77647.51,2.47,-0.55889,0.00018,21.38276]
[1776950392106,40.03,77657.49,2.47,-0.55707,0.00018,21.39985]
[1776950392499,40.03,77657.49,2.47,-0.55707,0.00018,21.39985]
[1776950392590,40.03,77657.49,2.47,-0.55707,0.00018,21.39985]
[1776950392759,40.03,77657.49,2.47,-0.55707,0.00018,21.39985]
[1776950392913,40.03,77657.49,2.47,-0.55707,0.00018,21.39985]
[1776950393093,40.03,77657.49,2.47,-0.55707,0.00018,21.39985]
[1776950393275,40.03,77657.49,2.47,-0.55707,0.00018,21.39985]
[1776950393317,40.03,77657.49,2.47,-0.55707,0.00018,21.39985]
[1776950393433,40.03,77666.37,2.47,-0.55546,0.00018,21.41469]
[1776950393943,40.03,77666.37,2.47,-0.55546,0.00018,21.41469]
[1776950394007,40.03,77666.37,2.47,-0.55546,0.00018,21.41469]
[1776950394299,40.03,77666.37,2.47,-0.55546,0.00018,21.41469]
[1776950394372,40.03,77666.37,2.47,-0.55546,0.00018,21.41469]
[1776950394400,40.03,77676.58,2.47,-0.5536,0.00018,21.43132]
[1776950394460,40.03,77676.58,2.47,-0.5536,0.00018,21.43132]
[1776950394492,40.03,77676.58,2.47,-0.5536,0.00018,21.43132]
[1776950394645,40.03,77676.58,2.47,-0.5536,0.00018,21.43132]
[1776950394704,40.03,77676.58,2.47,-0.5536,0.00018,21.43132]
[1776950395333,40.03,77680.03,2.47,-0.55297,0.00018,21.43682]
[1776950398430,40.02,77681.12,2.47,-0.55278,0.00018,21.43848]
[1776950401529,40.02,77678.14,2.47,-0.55333,0.00018,21.4337]
[1776950401791,40.02,77671.84,2.47,-0.55448,0.00018,21.42351]
[1776950405534,40.01,77672.13,2.47,-0.55444,0.00018,21.42394]
[1776950406347,40.02,77678.04,2.47,-0.55336,0.00018,21.43349]
[1776950411350,40.01,77679.45,2.47,-0.55311,0.00018,21.43568]
[1776950413448,40.0,77683.72,2.47,-0.55234,0.00018,21.44239]
[1776950415365,40.0,77690.12,2.47,-0.55117,0.00018,21.45238]
[1776950416388,40.0,77698.26,2.47,-0.54969,0.00018,21.46481]
[1776950418332,40.0,77701.63,2.47,-0.54907,0.00018,21.46991]
[1776950421074,40.01,77704.28,2.47,-0.54859,0.00018,21.47388]
[1776950421617,40.01,77704.03,2.47,-0.54863,0.00018,21.47352]
[1776950421833,40.01,77704.03,2.47,-0.54863,0.00018,21.47352]
[1776950422653,40.01,77706.34,2.47,-0.54821,0.00018,21.47695]
[1776950424480,40.01,77713.6,2.47,-0.54688,0.00018,21.48757]
[1776950429288,40.01,77713.85,2.47,-0.54683,0.00018,21.48796]
[1776950434832,40.02,77708.34,2.47,-0.54784,0.00018,21.47573]
[1776950436844,40.02,77703.74,2.47,-0.54867,0.00018,21.46895]
[1776950440169,40.02,77697.28,2.47,-0.54985,0.00018,21.45929]
[1776950441497,40.03,77692.98,2.47,-0.55063,0.00018,21.45276]
[1776950444902,40.03,77699.98,2.47,-0.54935,0.00018,21.46343]
[1776950449529,40.03,77699.68,2.47,-0.54939,0.00018,21.46302]
[1776950450462,40.03,77693.39,2.47,-0.55054,0.00018,21.45347]
[1776950453565,40.04,77694.82,2.47,-0.55028,0.00018,21.45568]
[1776950453633,40.04,77694.82,2.47,-0.55028,0.00018,21.45568]
[1776950455003,40.04,77688.5,2.47,-0.55143,0.00018,21.44597]
[1776950459001,40.04,77684.55,2.47,-0.55215,0.00018,21.4398]
[1776950462026,40.04,77689.68,2.47,-0.55121,0.00018,21.4478]
[1776950463249,40.04,77685.61,2.47,-0.55195,0.00018,21.44146]
[1776950465294,40.04,77673.54,2.47,-0.55415,0.00018,21.42222]
[1776950467061,40.04,77674.06,2.47,-0.55406,0.00018,21.42307]
[1776950471463,40.04,77674.17,2.47,-0.55404,0.00018,21.42326]
[1776950474470,40.04,77668.4,2.47,-0.55509,0.00018,21.41385]
[1776950479471,40.04,77667.56,2.47,-0.55524,0.00018,21.4125]
[1776950481563,40.04,77663.25,2.47,-0.55602,0.00018,21.40539]
[1776950486570,40.04,77661.61,2.47,-0.55631,0.00018,21.40267]
[1776950488426,40.04,77656.7,2.47,-0.55721,0.00018,21.39442]
[1776950489892,40.05,77655.75,2.47,-0.55738,0.00018,21.39281]
[1776950490502,40.05,77655.75,2.47,-0.55738,0.00018,21.39281]
[1776950490366,40.05,77672.22,2.47,-0.55438,0.00018,21.42018]
[1776950490607,40.05,77672.22,2.47,-0.55438,0.00018,21.42018]
[1776950490635,40.05,77672.22,2.47,-0.55438,0.00018,21.42018]
[1776950491190,40.05,77672.22,2.47,-0.55438,0.00018,21.42018]
[1776950491369,40.05,77672.22,2.47,-0.55438,0.00018,21.42018]
[1776950491399,40.05,77672.22,2.47,-0.55438,0.00018,21.42018]
[1776950491523,40.05,77672.22,2.47,-0.55438,0.00018,21.42018]
[1776950491440,40.05,77680.84,2.47,-0.55282,0.00018,21.42975]
[1776950491593,40.05,77680.84,2.47,-0.55282,0.00018,21.42975]
[1776950491642,40.05,77680.84,2.47,-0.55282,0.00018,21.42975]
[1776950491796,40.05,77680.84,2.47,-0.55282,0.00018,21.42975]
[1776950491876,40.05,77680.84,2.47,-0.55282,0.00018,21.42975]
[1776950491930,40.05,77680.84,2.47,-0.55282,0.00018,21.42975]
[1776950491999,40.05,77680.84,2.47,-0.55282,0.00018,21.42975]
[1776950492043,40.05,77680.84,2.47,-0.55282,0.00018,21.42975]
[1776950492241,40.04,77680.84,2.47,-0.55283,0.00018,21.42973]
[1776950492608,40.04,77680.84,2.47,-0.55283,0.00018,21.42973]
[1776950494559,40.04,77681.17,2.47,-0.55277,0.00018,21.43024]
[1776950494640,40.04,77681.6,2.47,-0.55269,0.00018,21.43092]
[1776950499915,40.04,77684.4,2.47,-0.55219,0.00018,21.4353]
[1776950501638,40.04,77684.42,2.47,-0.55219,0.00018,21.4353]
[1776950506747,40.03,77686.45,2.47,-0.55182,0.00018,21.43842]
[1776950511775,40.03,77685.83,2.47,-0.55195,0.00018,21.43739]
[1776950514265,40.02,77686.2,2.47,-0.55188,0.00018,21.43795]
[1776950514328,40.02,77686.2,2.47,-0.55188,0.00018,21.43795]
[1776950520168,40.02,77687.65,2.47,-0.55163,0.00018,21.44013]
[1776950521386,40.01,77686.91,2.47,-0.55177,0.00018,21.43896]
[1776950526478,40.01,77687.97,2.47,-0.55158,0.00018,21.44053]
[1776950528493,40.0,77681.05,2.47,-0.55285,0.00018,21.42961]
[1776950528649,40.0,77681.05,2.47,-0.55285,0.00018,21.42961]
[1776950528725,40.0,77681.05,2.47,-0.55285,0.00018,21.42961]
[1776950528807,40.0,77681.05,2.47,-0.55285,0.00018,21.42961]
[1776950528880,40.0,77681.05,2.47,-0.55285,0.00018,21.42961]
[1776950529021,40.0,77681.05,2.47,-0.55285,0.00018,21.42961]
[1776950529084,40.0,77681.05,2.47,-0.55285,0.00018,21.42961]
[1776950529243,40.0,77681.05,2.47,-0.55285,0.00018,21.42961]
[1776950529295,40.0,77681.05,2.47,-0.55285,0.00018,21.42961]
[1776950529466,40.0,77681.05,2.47,-0.55285,0.00018,21.42961]
[1776950529531,40.0,77681.05,2.47,-0.55285,0.00018,21.42961]
[1776950529561,40.0,77675.8,2.47,-0.55381,0.00018,21.42119]
[1776950529670,40.0,77675.8,2.47,-0.55381,0.00018,21.42119]
[1776950530709,40.0,77675.8,2.47,-0.55381,0.00018,21.42118]
[1776950530766,40.0,77675.8,2.47,-0.55381,0.00018,21.42118]
[1776950531515,40.0,77675.49,2.47,-0.55387,0.00018,21.42066]
[1776950535543,40.0,77670.55,2.47,-0.55478,0.00018,21.41259]
[1776950536551,40.0,77666.56,2.47,-0.5555,0.00018,21.40603]
[1776950537077,40.0,77666.56,2.47,-0.5555,0.00018,21.40603]
[1776950537602,40.0,77664.98,2.47,-0.55579,0.00018,21.40343]
[1776950542612,40.0,77663.98,2.47,-0.55597,0.00018,21.40179]
[1776950547633,40.0,77661.97,2.47,-0.55633,0.00018,21.39847]
[1776950548392,40.0,77661.97,2.47,-0.55633,0.00018,21.39847]
[1776950548491,40.0,77661.97,2.47,-0.55633,0.00018,21.39847]
[1776950548582,40.0,77661.97,2.47,-0.55633,0.00018,21.39847]
[1776950548554,40.0,77661.27,2.47,-0.55646,0.00018,21.3973]
[1776950548636,40.0,77661.27,2.47,-0.55646,0.00018,21.3973]
[1776950548887,40.0,77661.27,2.47,-0.55646,0.00018,21.3973]
[1776950548949,40.0,77661.27,2.47,-0.55646,0.00018,21.3973]
[1776950549043,40.0,77661.27,2.47,-0.55646,0.00018,21.3973]
[1776950549098,40.0,77661.27,2.47,-0.55646,0.00018,21.3973]
[1776950549241,40.0,77661.27,2.47,-0.55646,0.00018,21.3973]
[1776950549308,40.0,77661.27,2.47,-0.55646,0.00018,21.3973]
[1776950549399,40.0,77661.27,2.47,-0.55646,0.00018,21.3973]
[1776950549420,40.0,77661.27,2.47,-0.55646,0.00018,21.3973]
[1776950549473,40.0,77661.27,2.47,-0.55646,0.00018,21.3973]
[1776950549536,40.0,77661.27,2.47,-0.55646,0.00018,21.3973]
[1776950549600,40.0,77673.66,2.47,-0.5542,0.00018,21.41773]
[1776950549993,40.0,77673.66,2.47,-0.5542,0.00018,21.41773]
[1776950550088,40.0,77673.66,2.47,-0.5542,0.00018,21.41773]
[1776950550180,40.0,77681.59,2.47,-0.55276,0.00018,21.43044]
[1776950552065,40.0,77682.76,2.47,-0.55256,0.00018,21.42801]
[1776950552276,40.0,77682.44,2.47,-0.55262,0.00018,21.4275]
[1776950557945,40.0,77683.51,2.47,-0.55242,0.00018,21.42916]
[1776950561600,40.0,77672.09,2.47,-0.55451,0.00018,21.4108]
[1776950566761,39.99,77673.22,2.47,-0.55431,0.00018,21.41261]
[1776950570455,39.99,77679.23,2.47,-0.55322,0.00018,21.42228]
[1776950571798,39.99,77682.29,2.47,-0.55266,0.00018,21.42711]
[1776950574361,39.99,77683.23,2.47,-0.55249,0.00018,21.42858]
[1776950574399,39.99,77683.23,2.47,-0.55249,0.00018,21.42858]
[1776950575711,39.98,77679.04,2.47,-0.55326,0.00018,21.42188]
[1776950580713,39.98,77676.66,2.47,-0.55371,0.00018,21.41798]
[1776950585732,39.97,77673.66,2.47,-0.55427,0.00018,21.41306]
[1776950590819,39.97,77672.95,2.47,-0.5544,0.00018,21.41186]
[1776950593524,39.96,77659.66,2.47,-0.55683,0.00018,21.38977]
[1776950594044,39.96,77659.66,2.47,-0.55683,0.00018,21.38977]
[1776950594126,39.96,77658.79,2.47,-0.557,0.00018,21.38828]
[1776950595450,39.96,77659.08,2.47,-0.55694,0.00018,21.38875]
[1776950601002,39.95,77655.47,2.47,-0.55761,0.00018,21.38253]
[1776950606039,39.95,77654.06,2.47,-0.55788,0.00018,21.38004]
[1776950611071,39.94,77655.2,2.47,-0.5577,0.00018,21.37764]
[1776950616107,39.94,77654.48,2.47,-0.55784,0.00018,21.37633]
[1776950617602,39.94,77659.09,2.47,-0.557,0.00018,21.38417]
[1776950619127,39.93,77666.1,2.47,-0.55572,0.00018,21.3959]
[1776950621554,39.93,77670.06,2.47,-0.555,0.00018,21.40241]
[1776950623155,39.93,77674.87,2.47,-0.55413,0.00018,21.41024]
[1776950627186,39.92,77679.2,2.47,-0.55334,0.00018,21.41717]
[1776950631459,39.92,77683.58,2.47,-0.55254,0.00018,21.42413]
[1776950633520,39.92,77692.27,2.47,-0.55096,0.00018,21.43772]
[1776950635414,39.92,77692.27,2.47,-0.55096,0.00018,21.43772]
[1776950635511,39.92,77692.27,2.47,-0.55096,0.00018,21.43772]
[1776950635651,39.92,77696.43,2.47,-0.5502,0.00018,21.4441]
[1776950640789,39.92,77697.19,2.47,-0.55006,0.00018,21.44527]
[1776950641707,39.92,77693.11,2.47,-0.5508,0.00018,21.43904]
[1776950646738,39.93,77691.66,2.47,-0.55106,0.00018,21.43683]
[1776950651523,39.93,77691.58,2.47,-0.55107,0.00018,21.43673]
[1776950656568,39.93,77692.31,2.47,-0.55093,0.00018,21.43788]
[1776950656628,39.93,77686.58,2.47,-0.55198,0.00018,21.42896]
[1776950662276,39.93,77686.85,2.47,-0.55193,0.00018,21.42937]
[1776950667448,39.93,77687.17,2.47,-0.55188,0.00018,21.42986]
[1776950672609,39.93,77687.7,2.47,-0.55179,0.00018,21.4264]
[1776950673404,39.93,77689.74,2.47,-0.55142,0.00018,21.42958]
[1776950673658,39.93,77688.59,2.47,-0.55163,0.00018,21.42779]
[1776950678773,39.93,77687.83,2.47,-0.55177,0.00018,21.42661]
[1776950683828,39.93,77685.11,2.47,-0.55226,0.00018,21.42238]
[1776950685662,39.93,77678.62,2.47,-0.55344,0.00018,21.41207]
[1776950688698,39.93,77671.86,2.47,-0.55468,0.00018,21.40111]
[1776950689623,39.93,77666.11,2.47,-0.55573,0.00018,21.39163]
[1776950691697,39.93,77667.31,2.47,-0.55551,0.00018,21.39363]
[1776950692744,39.94,77673.59,2.47,-0.55436,0.00018,21.40396]
[1776950693758,39.94,77673.94,2.47,-0.5543,0.00018,21.40454]
[1776950697745,39.94,77687.07,2.47,-0.55189,0.00018,21.42553]
[1776950699861,39.94,77688.68,2.47,-0.5516,0.00018,21.42805]
[1776950701495,39.94,77688.46,2.47,-0.55164,0.00018,21.42771]
[1776950701555,39.94,77688.46,2.47,-0.55164,0.00018,21.42771]
[1776950701704,39.94,77675.72,2.47,-0.55397,0.00018,21.40745]
[1776950701790,39.94,77675.72,2.47,-0.55397,0.00018,21.40745]
[1776950702713,39.94,77667.7,2.47,-0.55544,0.00018,21.39431]
[1776950702789,39.94,77667.7,2.47,-0.55544,0.00018,21.39431]
[1776950702866,39.94,77667.7,2.47,-0.55544,0.00018,21.39431]
[1776950705349,39.93,77674.4,2.47,-0.55422,0.00018,21.40526]
[1776950705732,39.93,77679.2,2.47,-0.55334,0.00018,21.41299]
[1776950710769,39.93,77678.88,2.47,-0.5534,0.00018,21.41247]
[1776950716598,39.93,77681.58,2.47,-0.55291,0.00018,21.41678]
[1776950719510,39.93,77681.82,2.47,-0.55286,0.00018,21.41716]
[1776950719556,39.93,77681.82,2.47,-0.55286,0.00018,21.41716]
[1776950719783,39.93,77681.82,2.47,-0.55286,0.00018,21.41716]
[1776950719605,39.93,77682.38,2.47,-0.55276,0.00018,21.41805]
[1776950719862,39.93,77682.38,2.47,-0.55276,0.00018,21.41805]
[1776950720097,39.93,77682.38,2.47,-0.55276,0.00018,21.41805]
[1776950720133,39.93,77682.38,2.47,-0.55276,0.00018,21.41805]
[1776950720336,39.93,77682.38,2.47,-0.55276,0.00018,21.41805]
[1776950720437,39.93,77682.76,2.47,-0.55269,0.00018,21.41865]
[1776950722431,39.93,77682.76,2.47,-0.55269,0.00018,21.41865]
[1776950722512,39.93,77682.76,2.47,-0.55269,0.00018,21.41865]
[1776950722564,39.93,77683.25,2.47,-0.5526,0.00018,21.41943]
[1776950727888,39.93,77684.15,2.47,-0.55244,0.00018,21.42085]
[1776950732923,39.93,77686.88,2.47,-0.55195,0.00018,21.42086]
[1776950736845,39.93,77688.89,2.47,-0.55159,0.00018,21.424]
[1776950736950,39.93,77688.89,2.47,-0.55159,0.00018,21.424]
[1776950736963,39.93,77688.89,2.47,-0.55159,0.00018,21.424]
[1776950737083,39.93,77688.89,2.47,-0.55159,0.00018,21.424]
[1776950737184,39.93,77689.1,2.47,-0.55155,0.00018,21.42432]
[1776950740615,39.93,77689.99,2.47,-0.55139,0.00018,21.4257]
[1776950740663,39.93,77689.99,2.47,-0.55139,0.00018,21.4257]
[1776950740701,39.93,77688.81,2.47,-0.5516,0.00018,21.42386]
[1776950746811,39.93,77683.78,2.47,-0.55253,0.00018,21.41593]
[1776950751549,39.93,77685.14,2.47,-0.55228,0.00018,21.41808]
[1776950756650,39.92,77688.28,2.47,-0.55171,0.00018,21.42299]
[1776950756745,39.92,77688.28,2.47,-0.55171,0.00018,21.42299]
[1776950758357,39.92,77676.08,2.47,-0.55394,0.00018,21.40358]
[1776950760122,39.93,77673.4,2.47,-0.55442,0.00018,21.39926]
[1776950761122,39.93,77669.17,2.47,-0.55519,0.00018,21.39234]
[1776950765221,39.93,77670.11,2.47,-0.55502,0.00018,21.39392]
[1776950765294,39.93,77660.44,2.47,-0.55678,0.00018,21.37783]
[1776950766373,39.93,77654.53,2.47,-0.55786,0.00018,21.36779]
[1776950767166,39.93,77654.53,2.47,-0.55786,0.00018,21.3678]
[1776950769448,39.93,77656.56,2.47,-0.55749,0.00018,21.37127]
[1776950769499,39.93,77663.7,2.47,-0.55618,0.00018,21.38333]
[1776950771452,39.93,77663.7,2.47,-0.55618,0.00018,21.38333]
[1776950772743,39.93,77653.48,2.47,-0.55805,0.00018,21.36597]
[1776950773000,39.93,77653.48,2.47,-0.55805,0.00018,21.36597]
[1776950773782,39.93,77649.48,2.47,-0.55878,0.00018,21.35907]
[1776950774805,39.93,77648.97,2.47,-0.55888,0.00018,21.35819]
[1776950777801,39.93,77644.16,2.47,-0.55975,0.00018,21.34978]
[1776950782816,39.93,77641.14,2.47,-0.56031,0.00018,21.34443]
[1776950787843,39.93,77642.45,2.47,-0.56007,0.00018,21.34675]
[1776950789462,39.93,77643.24,2.47,-0.55992,0.00018,21.34814]
[1776950789526,39.93,77643.24,2.47,-0.55992,0.00018,21.34814]
[1776950795360,39.93,77643.35,2.47,-0.55992,0.00018,21.34403]
[1776950796365,39.93,77647.41,2.47,-0.55918,0.00018,21.35116]
[1776950800638,39.93,77648.77,2.47,-0.55893,0.00018,21.35353]
[1776950800733,39.93,77648.55,2.47,-0.55897,0.00018,21.35314]
[1776950801176,39.93,77648.55,2.47,-0.55897,0.00018,21.35314]
[1776950801224,39.93,77648.55,2.47,-0.55897,0.00018,21.35314]
[1776950801395,39.93,77648.55,2.47,-0.55897,0.00018,21.35314]
[1776950801463,39.93,77648.55,2.47,-0.55897,0.00018,21.35314]
[1776950801610,39.93,77648.55,2.47,-0.55897,0.00018,21.35314]
[1776950801649,39.93,77648.55,2.47,-0.55897,0.00018,21.35314]
[1776950801827,39.93,77648.55,2.47,-0.55897,0.00018,21.35314]
[1776950801690,39.93,77648.17,2.47,-0.55904,0.00018,21.35248]
[1776950802039,39.93,77648.17,2.47,-0.55904,0.00018,21.35248]
[1776950802122,39.93,77648.17,2.47,-0.55904,0.00018,21.35248]
[1776950802354,39.93,77648.17,2.47,-0.55904,0.00018,21.35248]
[1776950802420,39.93,77648.17,2.47,-0.55904,0.00018,21.35248]
[1776950802596,39.93,77648.17,2.47,-0.55904,0.00018,21.35248]
[1776950802633,39.93,77648.17,2.47,-0.55904,0.00018,21.35248]
[1776950802807,39.93,77648.17,2.47,-0.55904,0.00018,21.35248]
[1776950802694,39.93,77649.15,2.47,-0.55886,0.00018,21.35418]
[1776950803187,39.93,77649.15,2.47,-0.55886,0.00018,21.35418]
[1776950803242,39.93,77649.15,2.47,-0.55886,0.00018,21.35418]
[1776950803301,39.93,77649.15,2.47,-0.55886,0.00018,21.35418]
[1776950803360,39.93,77649.15,2.47,-0.55886,0.00018,21.35418]
[1776950803556,39.93,77649.15,2.47,-0.55886,0.00018,21.35418]
[1776950803619,39.93,77649.17,2.47,-0.55886,0.00018,21.35422]
[1776950808451,39.93,77655.27,2.47,-0.55774,0.00018,21.36473]
[1776950809235,39.93,77655.27,2.47,-0.55774,0.00018,21.36473]
[1776950809321,39.93,77655.27,2.47,-0.55774,0.00018,21.36473]
[1776950812725,39.93,77658.84,2.47,-0.55709,0.00018,21.37082]
[1776950820534,39.94,77655.41,2.47,-0.55771,0.00018,21.36504]
[1776950822693,39.94,77655.02,2.47,-0.55778,0.00018,21.36438]
[1776950822833,39.94,77655.02,2.47,-0.55778,0.00018,21.36438]
[1776950822866,39.94,77651.03,2.47,-0.55851,0.00018,21.35752]
[1776950822943,39.94,77651.03,2.47,-0.55851,0.00018,21.35752]
[1776950823013,39.94,77651.03,2.47,-0.55851,0.00018,21.35752]
[1776950823271,39.94,77651.03,2.47,-0.55851,0.00018,21.35752]
[1776950823313,39.94,77651.03,2.47,-0.55851,0.00018,21.35752]
[1776950823519,39.94,77651.03,2.47,-0.55851,0.00018,21.35752]
[1776950823574,39.94,77651.03,2.47,-0.55851,0.00018,21.35752]
[1776950823891,39.94,77651.03,2.47,-0.55851,0.00018,21.35752]
[1776950823615,39.94,77649.91,2.47,-0.55871,0.00018,21.35559]
[1776950823955,39.94,77649.91,2.47,-0.55871,0.00018,21.35559]
[1776950824112,39.94,77649.91,2.47,-0.55871,0.00018,21.35559]
[1776950824187,39.94,77649.91,2.47,-0.55871,0.00018,21.35559]
[1776950824502,39.94,77649.91,2.47,-0.55871,0.00018,21.35559]
[1776950824577,39.94,77649.91,2.47,-0.55871,0.00018,21.35559]
[1776950824854,39.94,77649.91,2.47,-0.55871,0.00018,21.35559]
[1776950824911,39.94,77649.62,2.47,-0.55876,0.00018,21.35509]
[1776950825188,39.94,77649.62,2.47,-0.55876,0.00018,21.35509]
[1776950825266,39.94,77649.62,2.47,-0.55876,0.00018,21.35509]
[1776950825476,39.94,77649.62,2.47,-0.55876,0.00018,21.35509]
[1776950825674,39.94,77650.17,2.47,-0.55866,0.00018,21.35604]
[1776950827974,39.94,77650.14,2.47,-0.55867,0.00018,21.356]
[1776950828052,39.94,77650.14,2.47,-0.55867,0.00018,21.356]
[1776950832841,39.94,77640.96,2.47,-0.56034,0.00018,21.3399]
[1776950835014,39.94,77640.12,2.47,-0.5605,0.00018,21.33841]
[1776950835022,39.94,77640.12,2.47,-0.5605,0.00018,21.33841]
[1776950835874,39.94,77628.8,2.47,-0.56256,0.00018,21.318]
[1776950837203,39.94,77625.53,2.47,-0.56316,0.00018,21.312]
[1776950837290,39.94,77625.53,2.47,-0.56316,0.00018,21.312]
[1776950837655,39.94,77625.53,2.47,-0.56316,0.00018,21.31201]
[1776950838786,39.94,77620.67,2.47,-0.56404,0.00018,21.30301]
[1776950839646,39.94,77620.67,2.47,-0.56404,0.00018,21.30301]
[1776950839821,39.94,77620.67,2.47,-0.56404,0.00018,21.30301]
[1776950844704,39.94,77617.1,2.47,-0.56468,0.00018,21.29642]
[1776950846279,39.94,77616.37,2.47,-0.56481,0.00018,21.29505]
[1776950846864,39.95,77614.34,2.47,-0.56518,0.00018,21.29122]
[1776950851884,39.95,77611.69,2.47,-0.56566,0.00018,21.28625]
[1776950855950,39.95,77607.62,2.47,-0.56641,0.00018,21.27425]
[1776950860996,39.96,77606.34,2.47,-0.56663,0.00018,21.27185]
[1776950861918,39.96,77606.34,2.47,-0.56663,0.00018,21.27185]
[1776950861958,39.96,77606.34,2.47,-0.56663,0.00018,21.27185]
[1776950862051,39.96,77606.34,2.47,-0.56663,0.00018,21.27186]
[1776950862142,39.96,77606.34,2.47,-0.56663,0.00018,21.27186]
[1776950862190,39.96,77606.34,2.47,-0.56663,0.00018,21.27186]
[1776950862250,39.96,77606.34,2.47,-0.56663,0.00018,21.27186]
[1776950862282,39.96,77606.34,2.47,-0.56663,0.00018,21.27186]
[1776950862355,39.96,77606.34,2.47,-0.56663,0.00018,21.27186]
[1776950862374,39.96,77606.34,2.47,-0.56663,0.00018,21.27186]
[1776950862444,39.96,77606.34,2.47,-0.56663,0.00018,21.27186]
[1776950862469,39.96,77606.34,2.47,-0.56663,0.00018,21.27186]
[1776950862502,39.96,77606.34,2.47,-0.56663,0.00018,21.27186]
[1776950862537,39.96,77606.34,2.47,-0.56663,0.00018,21.27186]
[1776950862708,39.96,77606.34,2.47,-0.56663,0.00018,21.27186]
[1776950862871,39.96,77606.34,2.47,-0.56663,0.00018,21.27186]
[1776950862901,39.96,77586.11,2.47,-0.57031,0.00018,21.232]
[1776950863009,39.96,77586.11,2.47,-0.57031,0.00018,21.232]
[1776950863071,39.96,77586.11,2.47,-0.57031,0.00018,21.232]
[1776950863226,39.96,77586.11,2.47,-0.57031,0.00018,21.232]
[1776950863284,39.96,77586.11,2.47,-0.57031,0.00018,21.232]
[1776950863429,39.96,77586.11,2.47,-0.57031,0.00018,21.232]
[1776950863472,39.96,77586.11,2.47,-0.57031,0.00018,21.232]
[1776950863638,39.96,77586.11,2.47,-0.57031,0.00018,21.232]
[1776950863709,39.96,77586.11,2.47,-0.57031,0.00018,21.232]
[1776950863839,39.96,77586.11,2.47,-0.57031,0.00018,21.232]
[1776950863891,39.96,77586.11,2.47,-0.57031,0.00018,21.232]
[1776950863931,39.96,77583.98,2.47,-0.5707,0.00018,21.22768]
[1776950864050,39.96,77583.98,2.47,-0.5707,0.00018,21.22768]
[1776950864126,39.96,77583.98,2.47,-0.5707,0.00018,21.22768]
[1776950864261,39.96,77583.98,2.47,-0.5707,0.00018,21.22768]
[1776950864335,39.96,77583.98,2.47,-0.5707,0.00018,21.22768]
[1776950864471,39.96,77583.98,2.47,-0.5707,0.00018,21.22768]
[1776950864515,39.96,77583.98,2.47,-0.5707,0.00018,21.22768]
[1776950864882,39.96,77583.98,2.47,-0.5707,0.00018,21.22768]
[1776950864893,39.96,77582.47,2.47,-0.57098,0.00018,21.22459]
[1776950870891,39.95,77581.01,2.47,-0.57126,0.00018,21.22147]
[1776950875927,39.95,77582.5,2.47,-0.57099,0.00018,21.22446]
[1776950878664,39.95,77584.28,2.47,-0.57067,0.00018,21.22807]
[1776950878729,39.95,77584.28,2.47,-0.57067,0.00018,21.22807]
[1776950879958,39.94,77591.21,2.47,-0.56941,0.00018,21.24197]
[1776950880283,39.94,77591.21,2.47,-0.56941,0.00018,21.24197]
[1776950880649,39.94,77591.21,2.47,-0.56941,0.00018,21.24197]
[1776950880941,39.94,77591.21,2.47,-0.56941,0.00018,21.24197]
[1776950880965,39.94,77591.98,2.47,-0.56927,0.00018,21.24347]
[1776950881001,39.94,77591.98,2.47,-0.56927,0.00018,21.24347]
[1776950881065,39.94,77591.98,2.47,-0.56927,0.00018,21.24347]
[1776950881150,39.94,77591.98,2.47,-0.56927,0.00018,21.24347]
[1776950881283,39.94,77591.98,2.47,-0.56927,0.00018,21.24347]
[1776950881338,39.94,77591.98,2.47,-0.56927,0.00018,21.24347]
[1776950881500,39.94,77591.98,2.47,-0.56927,0.00018,21.24347]
[1776950881551,39.94,77591.98,2.47,-0.56927,0.00018,21.24347]
[1776950881723,39.94,77591.98,2.47,-0.56927,0.00018,21.24347]
[1776950881792,39.94,77591.98,2.47,-0.56927,0.00018,21.24347]
[1776950881969,39.94,77603.49,2.47,-0.56718,0.00018,21.26606]
[1776950882029,39.94,77603.49,2.47,-0.56718,0.00018,21.26606]
[1776950882185,39.94,77603.49,2.47,-0.56718,0.00018,21.26606]
[1776950882237,39.94,77603.49,2.47,-0.56718,0.00018,21.26606]
[1776950882383,39.94,77603.49,2.47,-0.56718,0.00018,21.26606]
[1776950882393,39.94,77603.49,2.47,-0.56718,0.00018,21.26606]
[1776950882478,39.94,77603.49,2.47,-0.56718,0.00018,21.26606]
[1776950882976,39.94,77609.61,2.47,-0.56607,0.00018,21.27786]
[1776950884734,39.94,77610.22,2.47,-0.56595,0.00018,21.27905]
[1776950884776,39.94,77610.22,2.47,-0.56595,0.00018,21.27905]
[1776950884990,39.94,77614.45,2.47,-0.56518,0.00018,21.28711]
[1776950886192,39.95,77619.81,2.47,-0.5642,0.00018,21.29721]
[1776950888626,39.95,77621.06,2.47,-0.56397,0.00018,21.29955]
[1776950891432,39.95,77625.21,2.47,-0.56321,0.00018,21.30727]
[1776950897876,39.95,77631.14,2.47,-0.56212,0.00018,21.3182]
[1776950899091,39.95,77635.3,2.47,-0.56136,0.00018,21.32573]
[1776950902112,39.96,77641.1,2.47,-0.5603,0.00018,21.33611]
[1776950906987,39.96,77640.33,2.47,-0.56044,0.00018,21.33475]
[1776950907062,39.96,77642.71,2.47,-0.56,0.00018,21.33898]
[1776950907218,39.96,77642.71,2.47,-0.56,0.00018,21.33898]
[1776950907315,39.96,77642.71,2.47,-0.56,0.00018,21.33898]
[1776950907532,39.96,77642.71,2.47,-0.56,0.00018,21.33898]
[1776950907609,39.96,77642.71,2.47,-0.56,0.00018,21.33898]
[1776950907772,39.96,77642.71,2.47,-0.56,0.00018,21.33898]
[1776950907820,39.96,77642.71,2.47,-0.56,0.00018,21.33898]
[1776950907995,39.96,77642.71,2.47,-0.56,0.00018,21.33898]
[1776950908010,39.96,77643.27,2.47,-0.5599,0.00018,21.33997]
[1776950908060,39.96,77643.27,2.47,-0.5599,0.00018,21.33997]
[1776950908248,39.96,77643.27,2.47,-0.5599,0.00018,21.33997]
[1776950908303,39.96,77643.27,2.47,-0.5599,0.00018,21.33997]
[1776950908468,39.96,77643.27,2.47,-0.5599,0.00018,21.33997]
[1776950908542,39.96,77643.27,2.47,-0.5599,0.00018,21.33997]
[1776950908742,39.96,77643.27,2.47,-0.5599,0.00018,21.33997]
[1776950908807,39.96,77643.27,2.47,-0.5599,0.00018,21.33997]
[1776950908972,39.96,77643.27,2.47,-0.5599,0.00018,21.33997]
[1776950908990,39.96,77643.5,2.47,-0.55986,0.00018,21.34038]
[1776950910857,39.96,77642.55,2.47,-0.56003,0.00018,21.33871]
[1776950910912,39.96,77642.55,2.47,-0.56003,0.00018,21.33871]
[1776950910918,39.96,77644.02,2.47,-0.55976,0.00018,21.3413]
[1776950916545,39.96,77645.78,2.47,-0.55945,0.00018,21.34012]
[1776950916643,39.96,77638.07,2.47,-0.56086,0.00018,21.32649]
[1776950918016,39.96,77633.44,2.47,-0.5617,0.00018,21.31818]
[1776950922701,39.96,77627.74,2.47,-0.56273,0.00018,21.30788]
[1776950924678,39.96,77626.04,2.47,-0.56304,0.00018,21.30476]
[1776950926281,39.97,77618.42,2.47,-0.56443,0.00018,21.29069]
[1776950927303,39.97,77618.42,2.47,-0.56443,0.00018,21.29069]
[1776950931141,39.97,77615.25,2.47,-0.565,0.00018,21.28477]
[1776950931321,39.97,77614.5,2.47,-0.56514,0.00018,21.28335]
[1776950934415,39.97,77609.48,2.47,-0.56605,0.00018,21.27379]
[1776950937458,39.97,77605.96,2.47,-0.56669,0.00018,21.26703]
[1776950937526,39.97,77605.96,2.47,-0.56669,0.00018,21.26703]
[1776950943401,39.97,77606.44,2.47,-0.56661,0.00018,21.26794]
[1776950948435,39.97,77609.32,2.47,-0.56609,0.00018,21.27344]
[1776950952463,39.96,77599.79,2.47,-0.56782,0.00018,21.25498]
[1776950957500,39.96,77596.33,2.47,-0.56846,0.00018,21.24817]
[1776950962533,39.96,77592.92,2.47,-0.56908,0.00018,21.24142]
[1776950967593,39.96,77598.88,2.47,-0.56799,0.00018,21.25316]
[1776950972603,39.96,77596.95,2.47,-0.56836,0.00018,21.24503]
[1776950977639,39.96,77595.09,2.47,-0.56871,0.00018,21.24133]
[1776950982675,39.96,77592.18,2.47,-0.56924,0.00018,21.23553]
[1776950987708,39.96,77593.7,2.47,-0.56897,0.00018,21.23851]
[1776950992745,39.95,77593.65,2.47,-0.56898,0.00018,21.23838]
[1776950997782,39.95,77592.8,2.47,-0.56914,0.00018,21.23666]
[1776951000806,39.95,77592.94,2.47,-0.56911,0.00018,21.23693]
[1776951000890,39.95,77584.56,2.47,-0.57064,0.00018,21.22013]
[1776951001402,39.95,77584.56,2.47,-0.57064,0.00018,21.22013]
[1776951001771,39.95,77584.56,2.47,-0.57064,0.00018,21.22013]
[1776951001855,39.95,77596.79,2.47,-0.56841,0.00018,21.24453]
[1776951003798,39.95,77596.79,2.47,-0.56841,0.00018,21.24453]
[1776951004038,39.95,77596.79,2.47,-0.56841,0.00018,21.24453]
[1776951004069,39.95,77609.27,2.47,-0.56614,0.00018,21.26877]
[1776951004975,39.95,77586.64,2.47,-0.57026,0.00018,21.22434]
[1776951005271,39.95,77586.64,2.47,-0.57026,0.00018,21.22434]
[1776951005867,39.95,77586.64,2.47,-0.57026,0.00018,21.22434]
[1776951006435,39.95,77586.64,2.47,-0.57026,0.00018,21.22434]
[1776951006548,39.95,77586.64,2.47,-0.57026,0.00018,21.22434]
[1776951006939,39.95,77586.64,2.47,-0.57026,0.00018,21.22434]
[1776951007040,39.95,77577.79,2.47,-0.57187,0.00018,21.20629]
[1776951007281,39.95,77577.79,2.47,-0.57187,0.00018,21.20629]
[1776951007864,39.95,77577.79,2.47,-0.57187,0.00018,21.20629]
[1776951007986,39.95,77577.79,2.47,-0.57187,0.00018,21.20629]
[1776951007997,39.95,77569.29,2.47,-0.57342,0.00018,21.18868]
[1776951008199,39.95,77569.29,2.47,-0.57342,0.00018,21.18868]
[1776951008267,39.95,77569.29,2.47,-0.57342,0.00018,21.18868]
[1776951008887,39.95,77569.29,2.47,-0.57342,0.00018,21.18869]
[1776951009893,39.95,77574.47,2.47,-0.57248,0.00018,21.19945]
[1776951011911,39.95,77581.96,2.47,-0.57112,0.00018,21.21479]
[1776951012381,39.95,77581.96,2.47,-0.57112,0.00018,21.21479]
[1776951012427,39.95,77581.96,2.47,-0.57112,0.00018,21.21479]
[1776951012915,39.95,77586.15,2.47,-0.57035,0.00018,21.22327]
[1776951013264,39.95,77586.15,2.47,-0.57035,0.00018,21.22327]
[1776951013501,39.95,77586.15,2.47,-0.57035,0.00018,21.22327]
[1776951014722,39.95,77584.03,2.47,-0.57074,0.00018,21.21895]
[1776951014811,39.95,77584.03,2.47,-0.57074,0.00018,21.21895]
[1776951014933,39.95,77577.08,2.47,-0.57201,0.00018,21.20478]
[1776951015936,39.95,77571.46,2.47,-0.57303,0.00018,21.19316]
[1776951016641,39.95,77571.46,2.47,-0.57303,0.00018,21.19316]
[1776951017954,39.95,77565.23,2.47,-0.57416,0.00018,21.18011]
[1776951019964,39.95,77557.87,2.47,-0.5755,0.00018,21.16445]
[1776951020737,39.95,77557.87,2.47,-0.5755,0.00018,21.16445]
[1776951020973,39.95,77563.52,2.47,-0.57447,0.00018,21.17646]
[1776951022986,39.94,77570.54,2.47,-0.5732,0.00018,21.19119]
[1776951025001,39.94,77574.45,2.47,-0.57249,0.00018,21.1993]
[1776951028033,39.94,77579.49,2.47,-0.57157,0.00018,21.20967]
[1776951028666,39.94,77579.49,2.47,-0.57157,0.00018,21.20967]
[1776951028749,39.94,77579.49,2.47,-0.57157,0.00018,21.20967]
[1776951029032,39.94,77585.67,2.47,-0.57045,0.00018,21.22224]
[1776951030902,39.95,77588.44,2.47,-0.56994,0.00018,21.22783]
[1776951030934,39.95,77588.44,2.47,-0.56994,0.00018,21.22783]
[1776951031057,39.94,77592.25,2.47,-0.56927,0.00018,21.2311]
[1776951031710,39.94,77592.25,2.47,-0.56927,0.00018,21.2311]
[1776951033064,39.94,77600.31,2.47,-0.5678,0.00018,21.24696]
[1776951033219,39.94,77600.31,2.47,-0.5678,0.00018,21.24696]
[1776951039118,39.95,77606.88,2.47,-0.5666,0.00018,21.25981]
[1776951042141,39.95,77602.95,2.47,-0.56731,0.00018,21.25226]
[1776951043147,39.95,77598.23,2.47,-0.56816,0.00018,21.24306]
[1776951043531,39.95,77598.23,2.47,-0.56816,0.00018,21.24306]
[1776951044154,39.95,77599.87,2.47,-0.56787,0.00018,21.24628]
[1776951046201,39.95,77595.09,2.47,-0.56874,0.00018,21.23688]
[1776951048190,39.95,77601.4,2.47,-0.56759,0.00018,21.24929]
[1776951053224,39.95,77601.21,2.47,-0.56762,0.00018,21.24893]
[1776951056711,39.95,77598.81,2.47,-0.56806,0.00018,21.24421]
[1776951057210,39.95,77598.81,2.47,-0.56806,0.00018,21.24421]
[1776951057253,39.95,77604.16,2.47,-0.56708,0.00018,21.25463]
[1776951057404,39.95,77604.16,2.47,-0.56708,0.00018,21.25463]
[1776951058258,39.95,77620.93,2.47,-0.56403,0.00018,21.28651]
[1776951059034,39.95,77620.93,2.47,-0.56403,0.00018,21.28651]
[1776951059109,39.95,77620.93,2.47,-0.56403,0.00018,21.28651]
[1776951059265,39.95,77623.94,2.47,-0.56348,0.00018,21.29211]
[1776951061150,39.95,77624.26,2.47,-0.56342,0.00018,21.29271]
[1776951062716,39.95,77623.99,2.47,-0.56347,0.00018,21.29221]
[1776951062786,39.95,77623.99,2.47,-0.56347,0.00018,21.29221]
[1776951062880,39.95,77628.54,2.47,-0.56263,0.00018,21.30059]
[1776951064321,39.96,77636.61,2.47,-0.56116,0.00018,21.31521]
[1776951065742,39.95,77641.34,2.47,-0.5603,0.00018,21.32364]
[1776951067095,39.95,77641.34,2.47,-0.5603,0.00018,21.32364]
[1776951067139,39.95,77641.34,2.47,-0.5603,0.00018,21.32364]
[1776951067238,39.95,77637.53,2.47,-0.56099,0.00018,21.31686]
[1776951067794,39.95,77630.45,2.47,-0.56229,0.00018,21.30407]
[1776951070155,39.96,77622.6,2.47,-0.56372,0.00018,21.28966]
[1776951071216,39.96,77614.71,2.47,-0.56515,0.00018,21.27489]
[1776951071703,39.96,77614.71,2.47,-0.56515,0.00018,21.27489]
[1776951073906,39.96,77611.38,2.47,-0.56576,0.00018,21.26861]
[1776951074024,39.96,77616.99,2.47,-0.56473,0.00018,21.27923]
[1776951074958,39.96,77621.97,2.47,-0.56382,0.00018,21.28855]
[1776951076245,39.96,77621.97,2.47,-0.56382,0.00018,21.28855]
[1776951076844,39.96,77621.97,2.47,-0.56382,0.00018,21.28856]
[1776951076985,39.96,77614.93,2.47,-0.56511,0.00018,21.27539]
[1776951078975,39.96,77611.42,2.47,-0.56574,0.00018,21.26875]
[1776951079107,39.96,77611.42,2.47,-0.56574,0.00018,21.26875]
[1776951079289,39.96,77611.42,2.47,-0.56574,0.00018,21.26875]
[1776951079308,39.96,77624.83,2.47,-0.5633,0.00018,21.2939]
[1776951079643,39.96,77641.26,2.47,-0.5603,0.00018,21.32362]
[1776951081269,39.96,77641.26,2.47,-0.5603,0.00018,21.32362]
[1776951080441,39.96,77641.26,2.47,-0.5603,0.00018,21.32362]
[1776951081341,39.96,77641.26,2.47,-0.5603,0.00018,21.32362]
[1776951081874,39.96,77641.26,2.47,-0.5603,0.00018,21.32362]
[1776951081951,39.96,77641.26,2.47,-0.5603,0.00018,21.32362]
[1776951082195,39.96,77641.26,2.47,-0.5603,0.00018,21.32362]
[1776951082282,39.96,77652.92,2.47,-0.55817,0.00018,21.34398]
[1776951083252,39.96,77652.92,2.47,-0.55817,0.00018,21.34398]
[1776951083329,39.96,77652.92,2.47,-0.55817,0.00018,21.34398]
[1776951084062,39.96,77652.92,2.47,-0.55817,0.00018,21.34398]
[1776951084138,39.96,77678.18,2.47,-0.55356,0.00018,21.38599]
[1776951085579,39.96,77668.06,2.47,-0.55541,0.00018,21.36945]
[1776951087541,39.96,77664.12,2.47,-0.55613,0.00018,21.36293]
[1776951093026,39.96,77661.65,2.47,-0.55659,0.00018,21.35456]
[1776951097566,39.97,77668.34,2.47,-0.55535,0.00018,21.36577]
[1776951098938,39.97,77668.34,2.47,-0.55535,0.00018,21.36577]
[1776951099302,39.97,77665.45,2.47,-0.55588,0.00018,21.36099]
[1776951100288,39.97,77644.41,2.47,-0.55972,0.00018,21.32502]
[1776951101268,39.97,77639.09,2.47,-0.56069,0.00018,21.31562]
[1776951102020,39.97,77644.48,2.47,-0.55971,0.00018,21.32515]
[1776951102633,39.97,77644.48,2.47,-0.55971,0.00018,21.32515]
[1776951102693,39.97,77644.48,2.47,-0.55971,0.00018,21.32515]
[1776951104610,39.97,77649.36,2.47,-0.55882,0.00018,21.33367]
[1776951105759,39.97,77642.99,2.47,-0.55998,0.00018,21.32253]
[1776951106479,39.97,77642.99,2.47,-0.55998,0.00018,21.32253]
[1776951106514,39.97,77642.99,2.47,-0.55998,0.00018,21.32253]
[1776951106695,39.97,77642.99,2.47,-0.55998,0.00018,21.32253]
[1776951106760,39.97,77642.99,2.47,-0.55998,0.00018,21.32253]
[1776951106766,39.97,77638.32,2.47,-0.56083,0.00018,21.31425]
[1776951107736,39.97,77638.32,2.47,-0.56083,0.00018,21.31425]
[1776951107791,39.97,77638.32,2.47,-0.56083,0.00018,21.31425]
[1776951107851,39.97,77637.01,2.47,-0.56107,0.00018,21.3119]
[1776951109649,39.97,77630.55,2.47,-0.56225,0.00018,21.30025]
[1776951111448,39.97,77632.95,2.47,-0.56181,0.00018,21.30461]
[1776951111522,39.97,77632.95,2.47,-0.56181,0.00018,21.30461]
[1776951112031,39.97,77639.79,2.47,-0.56056,0.00018,21.31687]
[1776951114685,39.97,77635.34,2.47,-0.56137,0.00018,21.30892]
[1776951116698,39.97,77635.53,2.47,-0.56134,0.00018,21.30927]
[1776951118272,39.97,77635.53,2.47,-0.56134,0.00018,21.30927]
[1776951118334,39.97,77635.53,2.47,-0.56134,0.00018,21.30927]
[1776951118343,39.97,77632.76,2.47,-0.56184,0.00018,21.30428]
[1776951121322,39.98,77637.24,2.47,-0.56102,0.00018,21.31235]
[1776951123152,39.98,77613.5,2.47,-0.56535,0.00018,21.26864]
[1776951123759,39.98,77613.5,2.47,-0.56535,0.00018,21.26866]
[1776951127775,39.98,77607.59,2.47,-0.56642,0.00018,21.25747]
[1776951131038,39.99,77609.68,2.47,-0.56603,0.00018,21.26152]
[1776951131298,39.99,77606.44,2.47,-0.56662,0.00018,21.25533]
[1776951133181,39.99,77611.57,2.47,-0.56568,0.00018,21.26518]
[1776951134600,39.99,77614.5,2.47,-0.56514,0.00018,21.27076]
[1776951134620,39.99,77614.5,2.47,-0.56514,0.00018,21.27076]
[1776951134679,39.99,77614.5,2.47,-0.56514,0.00018,21.27076]
[1776951134941,39.99,77617.76,2.47,-0.56455,0.00018,21.27691]
[1776951136181,39.99,77624.17,2.47,-0.56338,0.00018,21.28884]
[1776951137288,39.99,77624.17,2.47,-0.56338,0.00018,21.28884]
[1776951137432,39.99,77624.17,2.47,-0.56338,0.00018,21.28886]
[1776951137688,39.99,77624.17,2.47,-0.56338,0.00018,21.28886]
[1776951138031,39.99,77641.17,2.47,-0.56028,0.00018,21.31961]
[1776951139264,39.99,77641.17,2.47,-0.56028,0.00018,21.31961]
[1776951139330,39.99,77653.96,2.47,-0.55794,0.00018,21.34189]
[1776951140874,39.99,77653.72,2.47,-0.55798,0.00018,21.34148]
[1776951141951,39.99,77653.72,2.47,-0.55798,0.00018,21.34148]
[1776951142210,39.99,77653.72,2.47,-0.55798,0.00018,21.34148]
[1776951142287,39.99,77653.72,2.47,-0.55798,0.00018,21.34148]
[1776951142292,39.99,77640.31,2.47,-0.56043,0.00018,21.31809]
[1776951143892,39.99,77629.2,2.47,-0.56246,0.00018,21.29811]
[1776951144905,39.99,77622.4,2.47,-0.5637,0.00018,21.28562]
[1776951145590,39.99,77622.4,2.47,-0.5637,0.00018,21.28562]
[1776951146094,39.99,77622.4,2.47,-0.5637,0.00018,21.28562]
[1776951146171,39.99,77622.4,2.47,-0.5637,0.00018,21.28562]
[1776951146252,40.0,77610.02,2.47,-0.56595,0.00018,21.26235]
[1776951147462,40.0,77610.02,2.47,-0.56595,0.00018,21.26236]
[1776951147517,40.0,77610.02,2.47,-0.56595,0.00018,21.26236]
[1776951147793,40.0,77610.02,2.47,-0.56595,0.00018,21.26236]
[1776951147929,40.0,77598.57,2.47,-0.56803,0.00018,21.24026]
[1776951148628,40.0,77598.57,2.47,-0.56803,0.00018,21.24026]
[1776951148718,40.0,77598.57,2.47,-0.56803,0.00018,21.24026]
[1776951149305,40.0,77588.35,2.47,-0.56988,0.00018,21.22005]
[1776951150326,40.0,77582.56,2.47,-0.57093,0.00018,21.20839]
[1776951151160,40.0,77582.56,2.47,-0.57093,0.00018,21.20839]
[1776951151331,40.0,77570.95,2.47,-0.57306,0.00018,21.18024]
[1776951152371,40.0,77566.9,2.47,-0.57379,0.00018,21.17178]
[1776951153355,40.0,77565.22,2.47,-0.5741,0.00018,21.16823]
[1776951154344,40.0,77569.76,2.47,-0.57328,0.00018,21.17773]
[1776951155366,40.0,77579.38,2.47,-0.57153,0.00018,21.19757]
[1776951156366,40.0,77583.18,2.47,-0.57084,0.00018,21.20528]
[1776951157327,40.0,77579.02,2.47,-0.5716,0.00018,21.19681]
[1776951157459,40.0,77579.02,2.47,-0.5716,0.00018,21.19681]
[1776951158288,40.0,77580.57,2.47,-0.57132,0.00018,21.19997]
[1776951159232,40.0,77584.39,2.47,-0.57062,0.00018,21.20772]
[1776951161355,40.0,77588.16,2.47,-0.56994,0.00018,21.2153]
[1776951161549,40.0,77588.16,2.47,-0.56994,0.00018,21.2153]
[1776951161567,40.0,77588.16,2.47,-0.56994,0.00018,21.2153]
[1776951161717,40.0,77588.16,2.47,-0.56994,0.00018,21.2153]
[1776951162022,40.0,77588.16,2.47,-0.56994,0.00018,21.2153]
[1776951162833,40.0,77588.16,2.47,-0.56994,0.00018,21.2153]
[1776951162922,40.0,77588.16,2.47,-0.56994,0.00018,21.2153]
[1776951163144,39.99,77604.91,2.47,-0.56689,0.00018,21.24823]
[1776951164865,39.99,77604.91,2.47,-0.5669,0.00018,21.24819]
[1776951165399,39.99,77606.63,2.47,-0.56658,0.00018,21.25152]
[1776951165737,39.99,77606.63,2.47,-0.56658,0.00018,21.25152]
[1776951165871,39.99,77606.63,2.47,-0.56658,0.00018,21.25152]
[1776951165946,39.99,77606.63,2.47,-0.56658,0.00018,21.25152]
[1776951166129,39.99,77606.63,2.47,-0.56658,0.00018,21.25152]
[1776951166231,39.99,77621.07,2.47,-0.56395,0.00018,21.27884]
[1776951168063,40.0,77627.35,2.47,-0.5628,0.00018,21.29047]
[1776951168683,40.0,77627.35,2.47,-0.5628,0.00018,21.29047]
[1776951168767,40.0,77627.35,2.47,-0.5628,0.00018,21.29047]
[1776951169074,40.0,77627.85,2.47,-0.56271,0.00018,21.29139]
[1776951172096,40.0,77635.86,2.47,-0.56125,0.00018,21.30593]
[1776951173291,40.0,77650.89,2.47,-0.5585,0.00018,21.33239]
[1776951175327,40.0,77650.89,2.47,-0.5585,0.00018,21.33239]
[1776951175347,40.0,77671.33,2.47,-0.55477,0.00018,21.36676]
[1776951176130,40.0,77671.33,2.47,-0.55477,0.00018,21.36677]
[1776951180158,40.0,77666.91,2.47,-0.55557,0.00018,21.35954]
[1776951183167,40.01,77669.02,2.47,-0.55518,0.00018,21.36305]
[1776951183385,40.01,77647.22,2.47,-0.55916,0.00018,21.32613]
[1776951183553,40.01,77647.22,2.47,-0.55916,0.00018,21.32613]
[1776951183656,40.01,77647.22,2.47,-0.55916,0.00018,21.32613]
[1776951183849,40.01,77647.22,2.47,-0.55916,0.00018,21.32613]
[1776951183922,40.01,77647.22,2.47,-0.55916,0.00018,21.32613]
[1776951183962,40.01,77647.22,2.47,-0.55916,0.00018,21.32613]
[1776951184130,40.01,77647.22,2.47,-0.55916,0.00018,21.32613]
[1776951184371,40.01,77647.22,2.47,-0.55916,0.00018,21.32613]
[1776951184403,40.01,77636.83,2.47,-0.56105,0.00018,21.3078]
[1776951184467,40.01,77636.83,2.47,-0.56105,0.00018,21.3078]
[1776951185194,40.01,77636.83,2.47,-0.56105,0.00018,21.3078]
[1776951186252,40.01,77636.83,2.47,-0.56105,0.00018,21.3078]
[1776951186325,40.01,77636.83,2.47,-0.56105,0.00018,21.3078]
[1776951186308,40.01,77628.18,2.47,-0.56263,0.00018,21.29216]
[1776951188225,40.01,77621.3,2.47,-0.56388,0.00018,21.2795]
[1776951191236,40.01,77618.07,2.47,-0.56447,0.00018,21.27352]
[1776951193251,40.01,77623.09,2.47,-0.56355,0.00018,21.28289]
[1776951194266,40.01,77630.6,2.47,-0.56218,0.00018,21.29666]
[1776951197721,40.02,77631.08,2.47,-0.56209,0.00018,21.29756]
[1776951197748,40.02,77631.08,2.47,-0.56209,0.00018,21.29756]
[1776951198285,40.02,77634.23,2.47,-0.56151,0.00018,21.30326]
[1776951203321,40.02,77635.18,2.47,-0.56134,0.00018,21.30499]
[1776951204388,40.02,77642.47,2.47,-0.56001,0.00018,21.31796]
[1776951205075,40.02,77642.47,2.47,-0.56001,0.00018,21.31796]
[1776951205160,40.02,77642.47,2.47,-0.56001,0.00018,21.31796]
[1776951205338,40.02,77642.47,2.47,-0.56001,0.00018,21.31796]
[1776951206347,40.02,77622.8,2.47,-0.56359,0.00018,21.28243]
[1776951207268,40.02,77622.8,2.47,-0.56359,0.00018,21.28243]
[1776951207416,40.02,77613.77,2.47,-0.56524,0.00018,21.26556]
[1776951209365,40.02,77608.45,2.47,-0.5662,0.00018,21.25547]
[1776951210239,40.02,77608.45,2.47,-0.5662,0.00018,21.25547]
[1776951210393,40.02,77604.59,2.47,-0.5669,0.00018,21.24808]
[1776951211326,40.02,77604.59,2.47,-0.5669,0.00018,21.24808]
[1776951211427,40.02,77589.0,2.47,-0.56975,0.00018,21.21317]
[1776951212386,40.02,77589.0,2.47,-0.56975,0.00018,21.21317]
[1776951215409,40.02,77574.75,2.47,-0.57234,0.00018,21.18423]
[1776951216310,40.02,77574.75,2.47,-0.57234,0.00018,21.18423]
[1776951216413,40.02,77577.64,2.47,-0.57182,0.00018,21.19015]
[1776951219435,40.02,77571.14,2.47,-0.573,0.00018,21.17673]
[1776951219763,40.02,77571.14,2.47,-0.573,0.00018,21.17673]
[1776951219840,40.02,77571.14,2.47,-0.573,0.00018,21.17673]
[1776951220476,40.02,77571.14,2.47,-0.573,0.00018,21.17673]
[1776951220479,40.02,77571.14,2.47,-0.573,0.00018,21.17673]
[1776951220592,40.02,77569.93,2.47,-0.57322,0.00018,21.1742]
[1776951221452,40.02,77561.51,2.47,-0.57475,0.00018,21.15652]
[1776951222466,40.02,77559.11,2.47,-0.57519,0.00018,21.15139]
[1776951222934,40.02,77559.11,2.47,-0.57519,0.00018,21.15139]
[1776951222955,40.02,77559.11,2.47,-0.57519,0.00018,21.15139]
[1776951222999,40.02,77559.11,2.47,-0.57519,0.00018,21.15139]
[1776951224472,40.02,77564.98,2.47,-0.57412,0.00018,21.1638]
[1776951225479,40.02,77568.77,2.47,-0.57344,0.00018,21.17172]
[1776951228732,40.01,77569.93,2.47,-0.57323,0.00018,21.1741]
[1776951228813,40.01,77569.93,2.47,-0.57323,0.00018,21.1741]
[1776951229511,40.01,77567.57,2.47,-0.57366,0.00018,21.16916]
[1776951230520,40.01,77567.57,2.47,-0.57366,0.00018,21.16916]
[1776951230596,40.01,77567.57,2.47,-0.57366,0.00018,21.16916]
[1776951230563,40.01,77561.42,2.47,-0.57478,0.00018,21.15619]
[1776951230872,40.01,77561.42,2.47,-0.57478,0.00018,21.15619]
[1776951230960,40.01,77561.42,2.47,-0.57478,0.00018,21.15619]
[1776951231523,40.01,77561.42,2.47,-0.57478,0.00018,21.15618]
[1776951232137,40.01,77561.42,2.47,-0.57478,0.00018,21.15618]
[1776951232306,40.01,77561.42,2.47,-0.57478,0.00018,21.15618]
[1776951232559,40.01,77567.78,2.47,-0.57363,0.00018,21.16956]
[1776951233126,40.01,77567.78,2.47,-0.57363,0.00018,21.16956]
[1776951233335,40.01,77567.78,2.47,-0.57363,0.00018,21.16956]
[1776951233542,40.01,77585.26,2.47,-0.57045,0.00018,21.20544]
[1776951233759,40.01,77585.26,2.47,-0.57045,0.00018,21.20544]
[1776951233931,40.01,77585.26,2.47,-0.57045,0.00018,21.20544]
[1776951234069,40.01,77585.26,2.47,-0.57045,0.00018,21.20544]
[1776951234499,40.01,77585.26,2.47,-0.57045,0.00018,21.20544]
[1776951234570,40.01,77619.82,2.47,-0.56417,0.00018,21.27245]
[1776951235645,40.01,77613.86,2.47,-0.56525,0.00018,21.26128]
[1776951235773,40.01,77613.86,2.47,-0.56525,0.00018,21.26128]
[1776951236562,40.01,77613.86,2.47,-0.56525,0.00018,21.2613]
[1776951238174,40.01,77612.66,2.47,-0.56547,0.00018,21.25904]
[1776951239583,40.01,77608.42,2.47,-0.56623,0.00018,21.25101]
[1776951241563,40.02,77610.13,2.47,-0.56592,0.00018,21.25428]
[1776951241596,40.02,77605.02,2.47,-0.56685,0.00018,21.24448]
[1776951244617,40.02,77608.97,2.47,-0.56613,0.00018,21.25209]
[1776951245625,40.02,77604.64,2.47,-0.56692,0.00018,21.24378]
[1776951247174,40.02,77602.62,2.47,-0.56728,0.00018,21.23988]
[1776951248646,40.02,77592.48,2.47,-0.56912,0.00018,21.22002]
[1776951249655,40.02,77592.13,2.47,-0.56919,0.00018,21.21933]
[1776951250567,40.02,77592.13,2.47,-0.56919,0.00018,21.21933]
[1776951250665,40.02,77592.13,2.47,-0.56919,0.00018,21.21933]
[1776951252675,40.02,77585.78,2.47,-0.57034,0.00018,21.20666]
[1776951257713,40.02,77583.04,2.47,-0.57084,0.00018,21.20112]
[1776951258720,40.02,77579.12,2.47,-0.57155,0.00018,21.19315]
[1776951263753,40.02,77579.04,2.47,-0.57157,0.00018,21.19296]
[1776951268789,40.02,77581.12,2.47,-0.57119,0.00018,21.19717]
[1776951271049,40.02,77573.73,2.47,-0.57255,0.00018,21.17771]
[1776951272265,40.02,77573.73,2.47,-0.57255,0.00018,21.17771]
[1776951272471,40.02,77573.73,2.47,-0.57255,0.00018,21.17771]
[1776951272582,40.02,77573.73,2.47,-0.57255,0.00018,21.17771]
[1776951272673,40.02,77554.6,2.47,-0.57602,0.00018,21.13739]
[1776951273637,40.02,77554.6,2.47,-0.57602,0.00018,21.13739]
[1776951273659,40.02,77554.6,2.47,-0.57602,0.00018,21.13739]
[1776951273719,40.02,77554.6,2.47,-0.57602,0.00018,21.13739]
[1776951273692,40.02,77552.9,2.47,-0.57633,0.00018,21.1337]
[1776951274313,40.02,77552.9,2.47,-0.57633,0.00018,21.1337]
[1776951274374,40.02,77552.9,2.47,-0.57633,0.00018,21.1337]
[1776951274688,40.02,77552.9,2.47,-0.57633,0.00018,21.1337]
[1776951274769,40.02,77557.84,2.47,-0.57544,0.00018,21.14429]
[1776951275493,40.02,77557.84,2.47,-0.57544,0.00018,21.14429]
[1776951275601,40.02,77557.84,2.47,-0.57544,0.00018,21.14429]
[1776951275670,40.01,77566.36,2.47,-0.57389,0.00018,21.16231]
[1776951276018,40.01,77572.3,2.47,-0.57282,0.00018,21.1747]
[1776951279646,40.01,77568.59,2.47,-0.57349,0.00018,21.16694]
[1776951280921,40.01,77572.67,2.47,-0.57275,0.00018,21.17541]
[1776951282690,40.01,77572.67,2.47,-0.57275,0.00018,21.17541]
[1776951282760,40.01,77581.38,2.47,-0.57117,0.00018,21.19327]
[1776951282788,40.01,77581.38,2.47,-0.57117,0.00018,21.19327]
[1776951282795,40.01,77581.38,2.47,-0.57117,0.00018,21.19327]
[1776951282940,40.01,77581.38,2.47,-0.57117,0.00018,21.19327]
[1776951282949,40.01,77581.38,2.47,-0.57117,0.00018,21.19327]
[1776951283122,40.01,77581.38,2.47,-0.57117,0.00018,21.19327]
[1776951283134,40.01,77593.65,2.47,-0.56894,0.00018,21.21789]
[1776951284041,40.01,77593.65,2.47,-0.56894,0.00018,21.21789]
[1776951284089,40.01,77593.65,2.47,-0.56894,0.00018,21.21789]
[1776951284758,40.01,77600.37,2.47,-0.56772,0.00018,21.23108]
[1776951285602,40.01,77596.57,2.47,-0.56841,0.00018,21.22364]
[1776951286159,40.01,77596.57,2.47,-0.56841,0.00018,21.22364]
[1776951287837,40.01,77602.14,2.47,-0.5674,0.00018,21.23446]
[1776951292862,40.0,77601.58,2.47,-0.56752,0.00018,21.2333]
[1776951295612,40.0,77600.32,2.47,-0.56775,0.00018,21.23082]
[1776951295662,40.0,77600.32,2.47,-0.56775,0.00018,21.23082]
[1776951295692,40.0,77600.32,2.47,-0.56775,0.00018,21.23082]
[1776951295694,40.0,77601.01,2.47,-0.56762,0.00018,21.23215]
[1776951296635,40.0,77611.76,2.47,-0.56567,0.00018,21.25283]
[1776951297009,40.0,77611.76,2.47,-0.56566,0.00018,21.25285]
[1776951298568,40.0,77611.76,2.47,-0.56566,0.00018,21.25285]
[1776951298637,40.0,77611.76,2.47,-0.56566,0.00018,21.25285]
[1776951298648,40.0,77611.76,2.47,-0.56566,0.00018,21.25285]
[1776951298668,40.0,77614.9,2.47,-0.56509,0.00018,21.25883]
[1776951300390,40.01,77615.69,2.47,-0.56494,0.00018,21.26034]
[1776951301596,40.01,77609.31,2.47,-0.5661,0.00018,21.24826]
[1776951304389,40.01,77609.09,2.47,-0.56614,0.00018,21.24786]
[1776951304505,40.01,77609.09,2.47,-0.56614,0.00018,21.24786]
[1776951304514,40.01,77609.09,2.47,-0.56614,0.00018,21.24786]
[1776951304758,40.01,77609.09,2.47,-0.56614,0.00018,21.24786]
[1776951304660,40.01,77619.88,2.47,-0.56417,0.00018,21.26823]
[1776951305498,40.01,77619.88,2.47,-0.56417,0.00018,21.26823]
[1776951305540,40.01,77619.88,2.47,-0.56417,0.00018,21.26823]
[1776951305759,40.01,77634.43,2.47,-0.56152,0.00018,21.29492]
[1776951306055,40.01,77634.43,2.47,-0.56152,0.00018,21.29492]
[1776951306085,40.01,77634.43,2.47,-0.56152,0.00018,21.29492]
[1776951306202,40.01,77634.43,2.47,-0.56152,0.00018,21.29492]
[1776951306270,40.01,77634.43,2.47,-0.56152,0.00018,21.29492]
[1776951306786,40.01,77623.74,2.47,-0.56346,0.00018,21.27544]
[1776951306870,40.01,77623.74,2.47,-0.56346,0.00018,21.27544]
[1776951306904,40.01,77623.74,2.47,-0.56346,0.00018,21.27544]
[1776951307063,40.01,77623.74,2.47,-0.56346,0.00018,21.27544]
[1776951307909,40.01,77623.74,2.47,-0.56346,0.00018,21.27544]
[1776951308090,40.01,77622.89,2.47,-0.56362,0.00018,21.27388]
[1776951311065,40.01,77620.97,2.47,-0.56396,0.00018,21.27035]
[1776951311107,40.01,77620.97,2.47,-0.56396,0.00018,21.27035]
[1776951311134,40.01,77620.97,2.47,-0.56396,0.00018,21.27035]
[1776951311173,40.01,77620.97,2.47,-0.56396,0.00018,21.27035]
[1776951311375,40.01,77620.97,2.47,-0.56396,0.00018,21.27035]
[1776951311523,40.01,77620.97,2.47,-0.56396,0.00018,21.27035]
[1776951311623,40.01,77629.92,2.47,-0.56233,0.00018,21.28682]
[1776951311901,40.01,77629.92,2.47,-0.56233,0.00018,21.28682]
[1776951312080,40.01,77629.92,2.47,-0.56233,0.00018,21.28682]
[1776951312166,40.01,77646.5,2.47,-0.55931,0.00018,21.31638]
[1776951312913,40.01,77646.5,2.47,-0.55931,0.00018,21.31638]
[1776951312991,40.01,77646.5,2.47,-0.55931,0.00018,21.31638]
[1776951313719,40.01,77646.5,2.47,-0.55931,0.00018,21.31638]
[1776951313724,40.01,77646.5,2.47,-0.55931,0.00018,21.31638]
[1776951313782,40.01,77646.5,2.47,-0.55931,0.00018,21.31638]
[1776951313417,40.01,77644.27,2.47,-0.55971,0.00018,21.31248]
[1776951314208,40.01,77644.27,2.47,-0.55971,0.00018,21.31248]
[1776951314249,40.01,77644.27,2.47,-0.55971,0.00018,21.31248]
[1776951314523,40.01,77644.27,2.47,-0.55971,0.00018,21.31248]
[1776951314651,40.01,77644.27,2.47,-0.55971,0.00018,21.31248]
[1776951314939,40.01,77640.97,2.47,-0.56032,0.00018,21.30666]
[1776951314979,40.01,77640.97,2.47,-0.56032,0.00018,21.30666]
[1776951315518,40.01,77640.97,2.47,-0.56032,0.00018,21.30666]
[1776951315554,40.01,77640.97,2.47,-0.56032,0.00018,21.30666]
[1776951316552,40.01,77644.62,2.47,-0.55965,0.00018,21.31309]
[1776951316616,40.01,77644.62,2.47,-0.55965,0.00018,21.31309]
[1776951316659,40.01,77644.62,2.47,-0.55965,0.00018,21.31309]
[1776951316706,40.01,77644.62,2.47,-0.55965,0.00018,21.31309]
[1776951316746,40.01,77649.49,2.47,-0.55876,0.00018,21.32158]
[1776951316879,40.01,77649.49,2.47,-0.55876,0.00018,21.32158]
[1776951316922,40.01,77649.49,2.47,-0.55876,0.00018,21.32158]
[1776951317158,40.01,77649.49,2.47,-0.55876,0.00018,21.32158]
[1776951318402,40.01,77649.49,2.47,-0.55876,0.00018,21.32158]
[1776951318408,40.01,77649.49,2.47,-0.55876,0.00018,21.32158]
[1776951318792,40.01,77655.01,2.47,-0.55775,0.00018,21.33108]
[1776951319636,40.01,77649.83,2.47,-0.5587,0.00018,21.32217]
[1776951321603,40.01,77649.1,2.47,-0.55883,0.00018,21.32091]
[1776951321810,40.01,77643.41,2.47,-0.55987,0.00018,21.31097]
[1776951322753,40.01,77634.13,2.47,-0.56156,0.00018,21.29445]
[1776951323793,40.01,77632.76,2.47,-0.56181,0.00018,21.29198]
[1776951325054,40.01,77632.59,2.47,-0.56184,0.00018,21.29167]
[1776951325130,40.01,77632.59,2.47,-0.56184,0.00018,21.29167]
[1776951328379,40.02,77641.73,2.47,-0.56017,0.00018,21.30804]
[1776951332616,40.02,77644.36,2.47,-0.55971,0.00018,21.30839]
[1776951332708,40.02,77652.31,2.47,-0.55825,0.00018,21.3222]
[1776951338297,40.02,77648.99,2.47,-0.55886,0.00018,21.31646]
[1776951341369,40.02,77655.95,2.47,-0.55759,0.00018,21.32842]
[1776951342048,40.02,77655.95,2.47,-0.55759,0.00018,21.32842]
[1776951342407,40.02,77640.79,2.47,-0.56036,0.00018,21.30208]
[1776951343013,40.02,77640.79,2.47,-0.56036,0.00018,21.30208]
[1776951343149,40.02,77640.79,2.47,-0.56036,0.00018,21.30208]
[1776951343302,40.02,77640.79,2.47,-0.56036,0.00018,21.30208]
[1776951343656,40.02,77630.75,2.47,-0.56219,0.00018,21.28408]
[1776951344347,40.02,77630.75,2.47,-0.56219,0.00018,21.28408]
[1776951345818,40.02,77630.75,2.47,-0.56219,0.00018,21.28408]
[1776951345351,40.02,77626.79,2.47,-0.56291,0.00018,21.27687]
[1776951345989,40.02,77626.79,2.47,-0.56291,0.00018,21.27687]
[1776951346739,40.02,77624.14,2.47,-0.56339,0.00018,21.27201]
[1776951348370,40.02,77629.79,2.47,-0.56236,0.00018,21.2824]
[1776951351585,40.02,77622.67,2.47,-0.56365,0.00018,21.26936]
[1776951352531,40.02,77622.67,2.47,-0.56365,0.00018,21.26936]
[1776951352674,40.02,77622.67,2.47,-0.56365,0.00018,21.26936]
[1776951352712,40.02,77628.38,2.47,-0.56261,0.00018,21.27987]
[1776951354414,40.03,77648.11,2.47,-0.55901,0.00018,21.31505]
[1776951355420,40.03,77649.39,2.47,-0.55877,0.00018,21.31727]
[1776951357152,40.03,77648.89,2.47,-0.55886,0.00018,21.31641]
[1776951357437,40.03,77649.36,2.47,-0.55878,0.00018,21.31722]
[1776951360652,40.03,77640.24,2.47,-0.56044,0.00018,21.30123]
[1776951362249,40.03,77638.17,2.47,-0.56082,0.00018,21.29755]
[1776951362301,40.03,77638.17,2.47,-0.56082,0.00018,21.29755]
[1776951362434,40.03,77638.17,2.47,-0.56082,0.00018,21.29755]
[1776951362642,40.03,77631.7,2.47,-0.562,0.00018,21.28593]
[1776951364494,40.03,77633.82,2.47,-0.56161,0.00018,21.28978]
[1776951367141,40.03,77631.77,2.47,-0.56198,0.00018,21.2861]
[1776951367279,40.03,77631.77,2.47,-0.56198,0.00018,21.2861]
[1776951367504,40.03,77634.7,2.47,-0.56145,0.00018,21.2914]
[1776951368513,40.03,77641.25,2.47,-0.56025,0.00018,21.30308]
[1776951370525,40.03,77646.87,2.47,-0.55922,0.00018,21.31296]
[1776951374408,40.03,77646.79,2.47,-0.55924,0.00018,21.31284]
[1776951374416,40.03,77646.79,2.47,-0.55924,0.00018,21.31284]
[1776951375560,40.03,77636.4,2.47,-0.56113,0.00018,21.29449]
[1776951378583,40.04,77631.1,2.47,-0.56209,0.00018,21.28498]
[1776951379588,40.04,77635.46,2.47,-0.5613,0.00018,21.29286]
[1776951380595,40.04,77642.95,2.47,-0.55993,0.00018,21.30618]
[1776951381671,40.04,77647.98,2.47,-0.55901,0.00018,21.31498]
[1776951382833,40.04,77654.2,2.47,-0.55788,0.00018,21.32571]
[1776951383173,40.04,77654.2,2.47,-0.55788,0.00018,21.32571]
[1776951383309,40.04,77654.2,2.47,-0.55788,0.00018,21.32571]
[1776951383621,40.04,77654.2,2.47,-0.55787,0.00018,21.32572]
[1776951384627,40.04,77663.38,2.47,-0.5562,0.00018,21.34123]
[1776951384944,40.04,77663.38,2.47,-0.5562,0.00018,21.34123]
[1776951385634,40.04,77663.74,2.47,-0.55613,0.00018,21.34183]
[1776951387705,40.04,77664.97,2.47,-0.55591,0.00018,21.34387]
[1776951387760,40.04,77664.97,2.47,-0.55591,0.00018,21.34387]
[1776951387861,40.04,77669.11,2.47,-0.55515,0.00018,21.35071]
[1776951393136,40.04,77666.29,2.47,-0.55568,0.00018,21.34179]
[1776951393419,40.04,77666.29,2.47,-0.55568,0.00018,21.34179]
[1776951393706,40.04,77666.29,2.47,-0.55568,0.00018,21.34179]
[1776951393788,40.04,77671.62,2.47,-0.5547,0.00018,21.35056]
[1776951394420,40.04,77671.62,2.47,-0.5547,0.00018,21.35056]
[1776951394433,40.04,77671.62,2.47,-0.5547,0.00018,21.35056]
[1776951394483,40.04,77671.62,2.47,-0.5547,0.00018,21.35056]
[1776951395434,40.04,77671.62,2.47,-0.55471,0.00018,21.35055]
[1776951395496,40.04,77671.62,2.47,-0.55471,0.00018,21.35055]
[1776951395706,40.04,77676.1,2.47,-0.55389,0.00018,21.35781]
[1776951397195,40.04,77672.45,2.47,-0.55456,0.00018,21.35188]
[1776951397723,40.04,77667.63,2.47,-0.55544,0.00018,21.34398]
[1776951399464,40.04,77666.58,2.47,-0.55563,0.00018,21.34225]
[1776951399552,40.04,77666.58,2.47,-0.55563,0.00018,21.34225]
[1776951400824,40.04,77675.13,2.47,-0.55406,0.00018,21.35624]
[1776951401016,40.04,77675.13,2.47,-0.55406,0.00018,21.35624]
[1776951401154,40.04,77675.13,2.47,-0.55406,0.00018,21.35624]
[1776951401180,40.04,77675.13,2.47,-0.55406,0.00018,21.35624]
[1776951401267,40.04,77675.13,2.47,-0.55406,0.00018,21.35624]
[1776951401815,40.04,77682.35,2.47,-0.55275,0.00018,21.36779]
[1776951403764,40.04,77686.96,2.47,-0.55191,0.00018,21.37502]
[1776951404394,40.04,77686.96,2.47,-0.55191,0.00018,21.37502]
[1776951404771,40.03,77696.77,2.47,-0.55012,0.00018,21.39014]
[1776951405776,40.03,77697.29,2.47,-0.55002,0.00018,21.39092]
[1776951407905,40.03,77672.12,2.47,-0.55462,0.00018,21.35129]
[1776951408813,40.03,77672.12,2.47,-0.55463,0.00018,21.35127]
[1776951411528,40.03,77670.64,2.47,-0.5549,0.00018,21.34884]
[1776951411664,40.03,77670.64,2.47,-0.5549,0.00018,21.34884]
[1776951411736,40.03,77670.64,2.47,-0.5549,0.00018,21.34884]
[1776951411900,40.03,77655.24,2.47,-0.55771,0.00018,21.32306]
[1776951413835,40.03,77644.04,2.47,-0.55976,0.00018,21.30367]
[1776951414842,40.03,77644.14,2.47,-0.55974,0.00018,21.30385]
[1776951415634,40.03,77644.14,2.47,-0.55974,0.00018,21.30385]
[1776951415693,40.03,77644.14,2.47,-0.55974,0.00018,21.30385]
[1776951415850,40.03,77643.86,2.47,-0.55979,0.00018,21.30336]
[1776951417864,40.03,77650.57,2.47,-0.55857,0.00018,21.31505]
[1776951418860,40.03,77650.57,2.47,-0.55857,0.00018,21.31505]
[1776951418922,40.03,77650.57,2.47,-0.55857,0.00018,21.31505]
[1776951418962,40.03,77655.79,2.47,-0.55761,0.00018,21.324]
[1776951421967,40.03,77641.45,2.47,-0.56023,0.00018,21.29911]
[1776951425466,40.03,77642.02,2.47,-0.56013,0.00018,21.30013]
[1776951425712,40.03,77642.02,2.47,-0.56013,0.00018,21.30013]
[1776951425954,40.03,77642.02,2.47,-0.56013,0.00018,21.30013]
[1776951425947,40.03,77623.04,2.47,-0.56359,0.00018,21.26583]
[1776951426102,40.03,77623.04,2.47,-0.56359,0.00018,21.26583]
[1776951426559,40.03,77623.04,2.47,-0.56359,0.00018,21.26583]
[1776951426630,40.03,77623.04,2.47,-0.56359,0.00018,21.26583]
[1776951426940,40.03,77609.44,2.47,-0.56607,0.00018,21.24024]
[1776951427856,40.03,77609.44,2.47,-0.56607,0.00018,21.24024]
[1776951427932,40.03,77609.44,2.47,-0.56607,0.00018,21.24024]
[1776951427950,40.02,77593.5,2.47,-0.56897,0.00018,21.20921]
[1776951428953,40.02,77593.5,2.47,-0.56898,0.00018,21.20918]
[1776951430967,40.02,77599.49,2.47,-0.56789,0.00018,21.22092]
[1776951431349,40.02,77599.49,2.47,-0.56789,0.00018,21.22092]
[1776951431385,40.02,77599.49,2.47,-0.56789,0.00018,21.22092]
[1776951431844,40.02,77599.49,2.47,-0.56789,0.00018,21.22092]
[1776951431974,40.02,77606.09,2.47,-0.56669,0.00018,21.2337]
[1776951434009,40.02,77602.21,2.47,-0.5674,0.00018,21.22616]
[1776951434999,40.02,77615.29,2.47,-0.56502,0.00018,21.25116]
[1776951435872,40.02,77615.29,2.47,-0.56502,0.00018,21.25116]
[1776951436015,40.02,77624.58,2.47,-0.56333,0.00018,21.26849]
[1776951437015,40.02,77630.88,2.47,-0.56218,0.00018,21.28002]
[1776951438885,40.02,77622.38,2.47,-0.56373,0.00018,21.26446]
[1776951439950,40.02,77618.29,2.47,-0.56447,0.00018,21.25685]
[1776951441042,40.02,77612.26,2.47,-0.56557,0.00018,21.24547]
[1776951442820,40.02,77612.26,2.47,-0.56557,0.00018,21.24547]
[1776951442894,40.02,77605.98,2.47,-0.56672,0.00018,21.23344]
[1776951443654,40.02,77594.2,2.47,-0.56887,0.00018,21.21041]
[1776951445171,40.02,77594.2,2.47,-0.56887,0.00018,21.21041]
[1776951445980,40.02,77594.2,2.47,-0.56887,0.00018,21.21041]
[1776951445526,40.01,77580.52,2.47,-0.57136,0.00018,21.18292]
[1776951446673,40.01,77569.8,2.47,-0.57331,0.00018,21.16077]
[1776951447273,40.01,77569.8,2.47,-0.57331,0.00018,21.16077]
[1776951447384,40.01,77569.8,2.47,-0.57331,0.00018,21.16077]
[1776951448093,40.01,77571.06,2.47,-0.57308,0.00018,21.16338]
[1776951452300,40.01,77566.76,2.47,-0.57389,0.00018,21.15002]
[1776951454503,40.01,77576.01,2.47,-0.57221,0.00018,21.16922]
[1776951456154,40.01,77577.29,2.47,-0.57198,0.00018,21.17184]
[1776951458163,40.01,77582.45,2.47,-0.57104,0.00018,21.18237]
[1776951459651,40.01,77582.45,2.47,-0.57104,0.00018,21.18237]
[1776951459753,40.01,77568.74,2.47,-0.57353,0.00018,21.15412]
[1776951460699,40.0,77561.1,2.47,-0.57492,0.00018,21.13802]
[1776951461201,40.0,77561.1,2.47,-0.57492,0.00018,21.13802]
[1776951461315,40.0,77561.1,2.47,-0.57492,0.00018,21.13802]
[1776951461834,40.0,77550.0,2.47,-0.57694,0.00018,21.11417]
[1776951463863,40.0,77550.37,2.47,-0.57687,0.00018,21.11498]
[1776951464932,40.0,77550.37,2.47,-0.57687,0.00018,21.11498]
[1776951464988,40.0,77550.37,2.47,-0.57687,0.00018,21.11498]
[1776951470250,40.01,77555.39,2.47,-0.57596,0.00018,21.12584]
[1776951472324,40.01,77564.78,2.47,-0.57425,0.00018,21.14582]
[1776951475282,40.0,77567.72,2.47,-0.57372,0.00018,21.15197]
[1776951479290,40.0,77570.57,2.47,-0.5732,0.00018,21.1579]
[1776951479415,40.0,77570.57,2.47,-0.5732,0.00018,21.1579]
[1776951479546,40.0,77570.57,2.47,-0.5732,0.00018,21.1579]
[1776951479578,40.0,77570.57,2.47,-0.5732,0.00018,21.1579]
[1776951480310,40.0,77566.33,2.47,-0.57397,0.00018,21.14903]
[1776951480373,40.0,77566.33,2.47,-0.57397,0.00018,21.14903]
[1776951480782,40.0,77566.33,2.47,-0.57397,0.00018,21.14903]
[1776951480881,40.0,77569.06,2.47,-0.57348,0.00018,21.15473]
[1776951482959,40.0,77573.86,2.47,-0.57261,0.00018,21.16468]
[1776951484349,40.0,77580.86,2.47,-0.57134,0.00018,21.17904]
[1776951485355,40.0,77585.68,2.47,-0.57046,0.00018,21.1888]
[1776951486364,40.0,77580.28,2.47,-0.57144,0.00018,21.17785]
[1776951488379,40.0,77587.53,2.47,-0.57013,0.00018,21.19251]
[1776951489915,40.0,77581.0,2.47,-0.57131,0.00018,21.17931]
[1776951491397,40.0,77567.26,2.47,-0.57381,0.00018,21.15091]
[1776951492469,40.0,77566.65,2.47,-0.57392,0.00018,21.14962]
[1776951498450,40.0,77565.31,2.47,-0.57417,0.00018,21.14674]
[1776951502540,39.99,77571.94,2.47,-0.57297,0.00018,21.16056]
[1776951503908,39.99,77577.39,2.47,-0.57198,0.00018,21.17179]
[1776951504147,39.99,77577.39,2.47,-0.57198,0.00018,21.17179]
[1776951504224,39.99,77577.39,2.47,-0.57198,0.00018,21.17179]
[1776951505496,39.99,77586.92,2.47,-0.57025,0.00018,21.19116]
[1776951506514,39.99,77596.1,2.47,-0.56858,0.00018,21.20944]
[1776951507431,39.99,77596.1,2.47,-0.56858,0.00018,21.20944]
[1776951507496,39.99,77596.1,2.47,-0.56858,0.00018,21.20944]
[1776951507524,39.99,77600.27,2.47,-0.56782,0.00018,21.21759]
[1776951509628,39.99,77592.45,2.47,-0.56926,0.00018,21.20208]
[1776951511538,39.98,77587.71,2.47,-0.57014,0.00018,21.18825]
[1776951512610,39.98,77583.51,2.47,-0.57091,0.00018,21.17974]
[1776951514561,39.98,77579.16,2.47,-0.57171,0.00018,21.17082]
[1776951515568,39.98,77572.54,2.47,-0.57291,0.00018,21.15715]
[1776951520604,39.98,77573.77,2.47,-0.57269,0.00018,21.15965]
[1776951521609,39.98,77573.77,2.47,-0.57269,0.00018,21.15965]
[1776951521704,39.98,77573.77,2.47,-0.57269,0.00018,21.15965]
[1776951521805,39.98,77576.93,2.47,-0.57212,0.00018,21.16618]
[1776951523787,39.98,77577.96,2.47,-0.57193,0.00018,21.1683]
[1776951523863,39.98,77576.78,2.47,-0.57215,0.00018,21.16588]
[1776951526599,39.98,77580.44,2.47,-0.57148,0.00018,21.17339]
[1776951526695,39.98,77580.44,2.47,-0.57148,0.00018,21.17339]
[1776951526753,39.98,77590.91,2.47,-0.56957,0.00018,21.19453]
[1776951528000,39.98,77590.91,2.47,-0.56957,0.00018,21.19453]
[1776951528041,39.98,77593.53,2.47,-0.56909,0.00018,21.19976]
[1776951528149,39.98,77593.53,2.47,-0.56909,0.00018,21.19976]
[1776951529667,39.98,77599.74,2.47,-0.56796,0.00018,21.21202]
[1776951531680,39.97,77609.34,2.47,-0.56622,0.00018,21.23049]
[1776951532777,39.97,77609.34,2.47,-0.56622,0.00018,21.23049]
[1776951532792,39.97,77623.21,2.47,-0.56369,0.00018,21.25659]
[1776951533906,39.97,77623.21,2.47,-0.56369,0.00018,21.25659]
[1776951533975,39.97,77623.21,2.47,-0.56369,0.00018,21.25659]
[1776951534076,39.97,77637.61,2.47,-0.56107,0.00018,21.28281]
[1776951534944,39.97,77637.61,2.47,-0.56107,0.00018,21.28281]
[1776951535013,39.97,77642.91,2.47,-0.5601,0.00018,21.29224]
[1776951535169,39.97,77642.91,2.47,-0.5601,0.00018,21.29224]
[1776951535493,39.97,77642.91,2.47,-0.5601,0.00018,21.29224]
[1776951535586,39.97,77642.91,2.47,-0.5601,0.00018,21.29224]
[1776951535915,39.97,77642.91,2.47,-0.5601,0.00018,21.29224]
[1776951535955,39.97,77642.91,2.47,-0.5601,0.00018,21.29224]
[1776951536057,39.97,77656.05,2.47,-0.5577,0.00018,21.31505]
[1776951536725,39.97,77656.05,2.47,-0.5577,0.00018,21.31504]
[1776951537724,39.97,77660.0,2.47,-0.55698,0.00018,21.32174]
[1776951538722,39.97,77660.0,2.47,-0.55698,0.00018,21.32174]
[1776951538775,39.97,77651.47,2.47,-0.55854,0.00018,21.30715]
[1776951543114,39.97,77647.32,2.47,-0.5593,0.00018,21.29992]
[1776951547259,39.96,77650.84,2.47,-0.55866,0.00018,21.30602]
[1776951547342,39.96,77650.84,2.47,-0.55866,0.00018,21.30602]
[1776951547793,39.96,77655.2,2.47,-0.55786,0.00018,21.31352]
[1776951548450,39.96,77655.2,2.47,-0.55786,0.00018,21.31352]
[1776951548551,39.96,77655.2,2.47,-0.55786,0.00018,21.31352]
[1776951548917,39.96,77641.6,2.47,-0.56035,0.00018,21.28981]
[1776951549807,39.96,77641.6,2.47,-0.56035,0.00018,21.28981]
[1776951550224,39.96,77641.6,2.47,-0.56035,0.00018,21.28981]
[1776951550302,39.96,77641.6,2.47,-0.56035,0.00018,21.28981]
[1776951550815,39.96,77634.46,2.47,-0.56165,0.00018,21.27704]
[1776951551878,39.96,77624.45,2.47,-0.56348,0.00018,21.25876]
[1776951552513,39.96,77624.45,2.47,-0.56348,0.00018,21.25876]
[1776951552723,39.96,77624.45,2.47,-0.56348,0.00018,21.25876]
[1776951552757,39.96,77624.45,2.47,-0.56348,0.00018,21.25876]
[1776951552916,39.96,77624.45,2.47,-0.56348,0.00018,21.25876]
[1776951552945,39.96,77624.45,2.47,-0.56348,0.00018,21.25876]
[1776951553046,39.96,77611.69,2.47,-0.56581,0.00018,21.2348]
[1776951553834,39.96,77611.69,2.47,-0.56581,0.00018,21.23479]
[1776951554176,39.96,77611.69,2.47,-0.56581,0.00018,21.23479]
[1776951554237,39.96,77611.69,2.47,-0.56581,0.00018,21.23479]
[1776951554843,39.96,77606.65,2.47,-0.56673,0.00018,21.22513]
[1776951556629,39.96,77605.61,2.47,-0.56692,0.00018,21.22311]
[1776951556701,39.96,77605.61,2.47,-0.56692,0.00018,21.22311]
[1776951557065,39.96,77615.27,2.47,-0.56516,0.00018,21.24158]
[1776951558361,39.96,77615.27,2.47,-0.56516,0.00018,21.24158]
[1776951558987,39.96,77615.27,2.47,-0.56516,0.00018,21.24158]
[1776951559087,39.96,77609.39,2.47,-0.56623,0.00018,21.2304]
[1776951559758,39.96,77609.39,2.47,-0.56623,0.00018,21.2304]
[1776951559895,39.96,77609.05,2.47,-0.5663,0.00018,21.22971]
[1776951560506,39.96,77609.05,2.47,-0.5663,0.00018,21.22971]
[1776951560888,39.96,77600.55,2.47,-0.56785,0.00018,21.21321]
[1776951561895,39.96,77594.73,2.47,-0.56892,0.00018,21.20173]
[1776951563258,39.95,77595.75,2.47,-0.56874,0.00018,21.20372]
[1776951569067,39.95,77597.39,2.47,-0.56845,0.00018,21.20679]
[1776951570365,39.94,77593.43,2.47,-0.56918,0.00018,21.19889]
[1776951570955,39.94,77585.25,2.47,-0.57068,0.00018,21.18246]
[1776951571964,39.94,77580.58,2.47,-0.57155,0.00018,21.16861]
[1776951572212,39.94,77580.58,2.47,-0.57155,0.00018,21.16861]
[1776951573057,39.94,77583.45,2.47,-0.57103,0.00018,21.17444]
[1776951578008,39.93,77587.17,2.47,-0.57036,0.00018,21.18184]
[1776951581027,39.93,77581.27,2.47,-0.57144,0.00018,21.16986]
[1776951585896,39.93,77583.64,2.47,-0.571,0.00018,21.17472]
[1776951585922,39.93,77583.64,2.47,-0.571,0.00018,21.17472]
[1776951586139,39.93,77583.64,2.47,-0.571,0.00018,21.17472]
[1776951586134,39.93,77595.44,2.47,-0.56885,0.00018,21.19841]
[1776951586607,39.93,77595.44,2.47,-0.56885,0.00018,21.19841]
[1776951587069,39.93,77595.44,2.47,-0.56885,0.00018,21.19837]
[1776951587565,39.93,77595.44,2.47,-0.56885,0.00018,21.19837]
[1776951588077,39.93,77603.81,2.47,-0.56733,0.00018,21.21475]
[1776951589555,39.93,77600.71,2.47,-0.5679,0.00018,21.20867]
[1776951589627,39.93,77600.71,2.47,-0.5679,0.00018,21.20867]
[1776951590094,39.93,77601.64,2.47,-0.56773,0.00018,21.21045]
[1776951594139,39.92,77605.48,2.47,-0.56704,0.00018,21.2178]
[1776951598165,39.91,77601.64,2.47,-0.56776,0.00018,21.21022]
[1776951598244,39.91,77601.64,2.47,-0.56776,0.00018,21.21022]
[1776951598272,39.91,77601.64,2.47,-0.56776,0.00018,21.21022]
[1776951599814,39.91,77598.65,2.47,-0.56831,0.00018,21.20432]
[1776951599830,39.91,77598.65,2.47,-0.56831,0.00018,21.20432]
[1776951599861,39.91,77598.65,2.47,-0.56831,0.00018,21.20432]
[1776951600179,39.91,77589.3,2.47,-0.57002,0.00018,21.18569]
[1776951601186,39.91,77584.29,2.47,-0.57094,0.00018,21.17554]
[1776951602473,39.91,77585.61,2.47,-0.57069,0.00018,21.17821]
[1776951602609,39.91,77585.61,2.47,-0.57069,0.00018,21.17821]
[1776951602701,39.91,77585.61,2.47,-0.57069,0.00018,21.17821]
[1776951602850,39.91,77585.61,2.47,-0.57069,0.00018,21.17821]
[1776951603124,39.91,77585.61,2.47,-0.57069,0.00018,21.17821]
[1776951603203,39.91,77585.61,2.47,-0.57069,0.00018,21.17821]
[1776951603205,39.91,77570.84,2.47,-0.57338,0.00018,21.14784]
[1776951603312,39.91,77570.84,2.47,-0.57338,0.00018,21.14784]
[1776951604222,39.91,77565.4,2.47,-0.57438,0.00018,21.13641]
[1776951604498,39.91,77565.4,2.47,-0.57438,0.00018,21.13641]
[1776951604618,39.91,77565.4,2.47,-0.57438,0.00018,21.13641]
[1776951605216,39.91,77544.52,2.47,-0.57818,0.00018,21.0913]
[1776951605916,39.91,77544.52,2.47,-0.57818,0.00018,21.0913]
[1776951606731,39.91,77543.28,2.47,-0.5784,0.00018,21.08855]
[1776951607036,39.91,77543.28,2.47,-0.5784,0.00018,21.08855]
[1776951607294,39.91,77561.25,2.47,-0.57513,0.00018,21.12757]
[1776951607671,39.91,77561.25,2.47,-0.57513,0.00018,21.12757]
[1776951607764,39.91,77561.25,2.47,-0.57513,0.00018,21.12757]
[1776951608292,39.91,77569.31,2.47,-0.57366,0.00018,21.14462]
[1776951608348,39.91,77569.31,2.47,-0.57366,0.00018,21.14462]
[1776951608426,39.91,77569.31,2.47,-0.57366,0.00018,21.14462]
[1776951610252,39.91,77580.24,2.47,-0.57167,0.00018,21.16727]
[1776951610981,39.91,77580.24,2.47,-0.57167,0.00018,21.16727]
[1776951611259,39.91,77582.38,2.47,-0.57128,0.00018,21.17164]
[1776951612267,39.91,77585.53,2.47,-0.57071,0.00018,21.17802]
[1776951613282,39.9,77593.17,2.47,-0.56932,0.00018,21.19333]
[1776951614279,39.9,77599.42,2.47,-0.56818,0.00018,21.2057]
[1776951615297,39.9,77594.57,2.47,-0.56907,0.00018,21.19605]
[1776951615915,39.9,77594.57,2.47,-0.56907,0.00018,21.19605]
[1776951617499,39.9,77593.9,2.47,-0.5692,0.00018,21.19466]
[1776951618177,39.9,77593.9,2.47,-0.5692,0.00018,21.19466]
[1776951618236,39.9,77593.9,2.47,-0.5692,0.00018,21.19466]
[1776951618309,39.89,77599.58,2.47,-0.56817,0.00018,21.20586]
[1776951621336,39.89,77589.96,2.47,-0.56994,0.00018,21.18663]
[1776951622907,39.89,77590.67,2.47,-0.56981,0.00018,21.18806]
[1776951622976,39.89,77590.67,2.47,-0.56981,0.00018,21.18806]
[1776951623345,39.89,77580.13,2.47,-0.57174,0.00018,21.16664]
[1776951624356,39.88,77568.67,2.47,-0.57383,0.00018,21.14278]
[1776951625362,39.88,77569.79,2.47,-0.57363,0.00018,21.14511]
[1776951625970,39.88,77569.79,2.47,-0.57363,0.00018,21.14511]
[1776951626369,39.88,77567.19,2.47,-0.5741,0.00018,21.13963]
[1776951628384,39.88,77562.68,2.47,-0.57493,0.00018,21.13007]
[1776951629387,39.88,77568.38,2.47,-0.57389,0.00018,21.14212]
[1776951632411,39.88,77564.45,2.47,-0.57462,0.00018,21.12949]
[1776951636441,39.88,77572.07,2.47,-0.57323,0.00018,21.14551]
[1776951637448,39.88,77577.82,2.47,-0.57219,0.00018,21.15743]
[1776951639461,39.88,77580.72,2.47,-0.57166,0.00018,21.16335]
[1776951641256,39.88,77580.72,2.47,-0.57166,0.00018,21.16335]
[1776951641314,39.88,77580.72,2.47,-0.57166,0.00018,21.16335]
[1776951641311,39.88,77586.64,2.47,-0.57059,0.00018,21.17536]
[1776951646513,39.87,77587.17,2.47,-0.5705,0.00018,21.17631]
[1776951651226,39.86,77589.82,2.47,-0.57003,0.00018,21.18157]
[1776951651268,39.86,77592.71,2.47,-0.5695,0.00018,21.18733]
[1776951652551,39.86,77599.58,2.47,-0.56825,0.00018,21.2009]
[1776951653631,39.86,77605.08,2.47,-0.56725,0.00018,21.21163]
[1776951655867,39.86,77605.08,2.47,-0.56726,0.00018,21.21159]
[1776951658935,39.85,77606.3,2.47,-0.56705,0.00018,21.21384]
[1776951659219,39.85,77599.42,2.47,-0.56831,0.00018,21.20035]
[1776951660610,39.84,77610.79,2.47,-0.56624,0.00018,21.22237]
[1776951661616,39.84,77617.99,2.47,-0.56492,0.00018,21.23608]
[1776951662622,39.84,77614.02,2.47,-0.56565,0.00018,21.2285]
[1776951663717,39.84,77614.02,2.47,-0.56565,0.00018,21.2285]
[1776951664108,39.84,77614.02,2.47,-0.56565,0.00018,21.2285]
[1776951664327,39.84,77614.02,2.47,-0.56565,0.00018,21.2285]
[1776951664422,39.84,77636.08,2.47,-0.56161,0.00018,21.26944]
[1776951664588,39.84,77636.08,2.47,-0.56161,0.00018,21.26944]
[1776951664998,39.84,77636.08,2.47,-0.56161,0.00018,21.26944]
[1776951665101,39.83,77637.68,2.47,-0.56132,0.00018,21.27231]
[1776951667345,39.83,77637.68,2.47,-0.56132,0.00018,21.27231]
[1776951667405,39.83,77637.68,2.47,-0.56132,0.00018,21.27231]
[1776951666653,39.84,77632.93,2.47,-0.56219,0.00018,21.26371]
[1776951667658,39.83,77635.8,2.47,-0.56167,0.00018,21.26892]
[1776951669351,39.83,77629.47,2.47,-0.56283,0.00018,21.25738]
[1776951669809,39.83,77629.47,2.47,-0.56283,0.00018,21.25738]
[1776951669829,39.83,77616.44,2.47,-0.56522,0.00018,21.23303]
[1776951671692,39.83,77612.58,2.47,-0.56593,0.00018,21.22565]
[1776951673305,39.83,77612.58,2.47,-0.56593,0.00018,21.22565]
[1776951673406,39.83,77606.89,2.47,-0.56698,0.00018,21.21463]
[1776951673774,39.83,77598.45,2.47,-0.56852,0.00018,21.19811]
[1776951675717,39.83,77591.04,2.47,-0.56988,0.00018,21.18327]
[1776951678571,39.82,77590.06,2.47,-0.57007,0.00018,21.18125]
[1776951679743,39.82,77585.04,2.47,-0.57099,0.00018,21.17103]
[1776951680752,39.82,77585.04,2.47,-0.57099,0.00018,21.17103]
[1776951683987,39.82,77586.31,2.47,-0.57077,0.00018,21.17355]
[1776951684088,39.82,77576.85,2.47,-0.5725,0.00018,21.15411]
[1776951685785,39.81,77574.65,2.47,-0.5729,0.00018,21.1495]
[1776951687799,39.81,77581.16,2.47,-0.57172,0.00018,21.16293]
[1776951689815,39.81,77577.09,2.47,-0.57247,0.00018,21.15449]
[1776951694851,39.81,77579.06,2.47,-0.57213,0.00018,21.15415]
[1776951699882,39.8,77579.13,2.47,-0.57213,0.00018,21.15419]
[1776951700763,39.8,77579.13,2.47,-0.57213,0.00018,21.15419]
[1776951700831,39.8,77579.13,2.47,-0.57213,0.00018,21.15419]
[1776951701897,39.8,77571.01,2.47,-0.57362,0.00018,21.13724]
[1776951703009,39.8,77567.03,2.47,-0.57434,0.00018,21.12885]
[1776951703986,39.8,77571.98,2.47,-0.57344,0.00018,21.13928]
[1776951706243,39.8,77571.98,2.47,-0.57344,0.00018,21.13928]
[1776951706305,39.8,77579.81,2.47,-0.57201,0.00018,21.15557]
[1776951708796,39.8,77582.79,2.47,-0.57146,0.00018,21.16169]
[1776951708850,39.8,77582.79,2.47,-0.57146,0.00018,21.16169]
[1776951710725,39.8,77586.5,2.47,-0.57079,0.00018,21.16921]
[1776951711142,39.8,77593.83,2.47,-0.56945,0.00018,21.18397]
[1776951714058,39.79,77596.87,2.47,-0.5689,0.00018,21.18996]
[1776951715995,39.79,77603.48,2.47,-0.5677,0.00018,21.20294]
[1776951718011,39.78,77607.18,2.47,-0.56703,0.00018,21.21009]
[1776951720189,39.78,77605.9,2.47,-0.56726,0.00018,21.20756]
[1776951720232,39.78,77605.9,2.47,-0.56726,0.00018,21.20756]
[1776951721243,39.78,77606.48,2.47,-0.56716,0.00018,21.20866]
[1776951724127,39.77,77611.92,2.47,-0.56618,0.00018,21.21905]
[1776951729580,39.76,77610.89,2.47,-0.56639,0.00018,21.21689]
[1776951730369,39.76,77610.89,2.47,-0.56639,0.00018,21.21689]
[1776951730374,39.76,77610.89,2.47,-0.56639,0.00018,21.21689]
[1776951730432,39.76,77602.99,2.47,-0.56784,0.00018,21.20146]
[1776951732137,39.76,77597.32,2.47,-0.56889,0.00018,21.19022]
[1776951734199,39.75,77592.9,2.47,-0.5697,0.00018,21.18134]
[1776951735265,39.75,77592.9,2.47,-0.5697,0.00018,21.18134]
[1776951743254,39.74,77596.59,2.47,-0.56904,0.00018,21.18854]
[1776951744268,39.74,77607.05,2.47,-0.56713,0.00018,21.20909]
[1776951746234,39.74,77609.37,2.47,-0.56671,0.00018,21.21354]
[1776951748267,39.74,77605.94,2.47,-0.56734,0.00018,21.20684]
[1776951748336,39.74,77590.15,2.47,-0.57024,0.00018,21.17544]
[1776951749255,39.73,77590.15,2.47,-0.57025,0.00018,21.17541]
[1776951750500,39.73,77576.0,2.47,-0.57284,0.00018,21.14632]
[1776951751273,39.73,77576.0,2.47,-0.57284,0.00018,21.14632]
[1776951751423,39.73,77576.0,2.47,-0.57284,0.00018,21.14632]
[1776951751472,39.73,77568.66,2.47,-0.5742,0.00018,21.12656]
[1776951752307,39.73,77563.01,2.47,-0.57524,0.00018,21.11449]
[1776951755087,39.73,77562.39,2.47,-0.57536,0.00018,21.11314]
[1776951755136,39.73,77562.39,2.47,-0.57536,0.00018,21.11314]
[1776951755297,39.73,77562.39,2.47,-0.57536,0.00018,21.11314]
[1776951757404,39.73,77559.8,2.47,-0.57583,0.00018,21.10755]
[1776951757473,39.73,77559.8,2.47,-0.57583,0.00018,21.10755]
[1776951757419,39.73,77559.04,2.47,-0.57597,0.00018,21.10589]
[1776951763356,39.73,77563.22,2.47,-0.57521,0.00018,21.11484]
[1776951764430,39.73,77570.76,2.47,-0.57383,0.00018,21.13086]
[1776951768388,39.73,77574.63,2.47,-0.57312,0.00018,21.13899]
[1776951770490,39.73,77575.18,2.47,-0.57302,0.00018,21.14014]
[1776951770514,39.73,77568.03,2.47,-0.57433,0.00018,21.12508]
[1776951771484,39.73,77559.95,2.47,-0.57581,0.00018,21.10779]
[1776951773429,39.72,77556.35,2.47,-0.57648,0.00018,21.09992]
[1776951774500,39.72,77552.07,2.47,-0.57726,0.00018,21.09056]
[1776951780490,39.72,77552.25,2.47,-0.57724,0.00018,21.09085]
[1776951785500,39.71,77552.77,2.47,-0.57715,0.00018,21.09189]
[1776951785544,39.71,77558.23,2.47,-0.57616,0.00018,21.10376]
[1776951788414,39.71,77560.75,2.47,-0.5757,0.00018,21.10916]
[1776951788551,39.71,77560.75,2.47,-0.5757,0.00018,21.10916]
[1776951789563,39.71,77556.3,2.47,-0.57652,0.00018,21.09949]
[1776951791101,39.71,77553.74,2.47,-0.57699,0.00018,21.09389]
[1776951791173,39.71,77553.74,2.47,-0.57699,0.00018,21.09389]
[1776951791576,39.71,77554.88,2.47,-0.57678,0.00018,21.09637]
[1776951796610,39.7,77554.71,2.47,-0.57682,0.00018,21.09594]
[1776951799631,39.7,77562.17,2.47,-0.57545,0.00018,21.11209]
[1776951802651,39.71,77565.07,2.47,-0.57492,0.00018,21.11834]
[1776951807689,39.71,77568.33,2.47,-0.57431,0.00018,21.12533]
[1776951813522,39.71,77566.54,2.47,-0.57466,0.00018,21.11723]
[1776951817761,39.71,77560.59,2.47,-0.57574,0.00018,21.10451]
[1776951822805,39.71,77559.53,2.47,-0.57594,0.00018,21.10222]
[1776951826373,39.71,77553.66,2.47,-0.57701,0.00018,21.08945]
[1776951827878,39.71,77545.29,2.47,-0.57854,0.00018,21.07097]
[1776951831865,39.71,77555.35,2.47,-0.57671,0.00018,21.0931]
[1776951832867,39.71,77559.27,2.47,-0.57599,0.00018,21.10162]
[1776951837902,39.71,77556.4,2.47,-0.57651,0.00018,21.09538]
[1776951838912,39.71,77549.95,2.47,-0.57769,0.00018,21.08126]
[1776951844495,39.71,77548.41,2.47,-0.57798,0.00018,21.07782]
[1776951849985,39.7,77553.38,2.47,-0.57708,0.00018,21.0887]
[1776951855092,39.7,77548.12,2.47,-0.57804,0.00018,21.07713]
[1776951856498,39.7,77544.28,2.47,-0.57874,0.00018,21.06858]
[1776951862067,39.7,77544.05,2.47,-0.57879,0.00018,21.06798]
[1776951867104,39.7,77544.06,2.47,-0.5788,0.00018,21.06793]
[1776951870301,39.7,77544.4,2.47,-0.57874,0.00018,21.06865]
[1776951875227,39.7,77537.07,2.47,-0.5801,0.00018,21.04784]
[1776951881201,39.7,77536.85,2.47,-0.58013,0.00018,21.04741]
[1776951883208,39.7,77536.79,2.47,-0.58014,0.00018,21.04729]
[1776951883248,39.7,77536.79,2.47,-0.58014,0.00018,21.04729]
[1776951883299,39.7,77551.38,2.47,-0.57747,0.00018,21.07984]
[1776951884998,39.7,77551.38,2.47,-0.57747,0.00018,21.07985]
[1776951885055,39.7,77551.38,2.47,-0.57747,0.00018,21.07985]
[1776951885297,39.7,77550.51,2.47,-0.57763,0.00018,21.07795]
[1776951891273,39.71,77549.41,2.47,-0.57782,0.00018,21.07565]
[1776951897314,39.71,77548.91,2.47,-0.5779,0.00018,21.07467]
[1776951900462,39.71,77543.81,2.47,-0.57883,0.00018,21.06342]
[1776951901416,39.71,77543.81,2.47,-0.57883,0.00018,21.06342]
[1776951901445,39.71,77530.1,2.47,-0.58133,0.00018,21.03245]
[1776951903360,39.71,77524.49,2.47,-0.58236,0.00018,21.0195]
[1776951906970,39.71,77526.77,2.47,-0.58195,0.00018,21.02462]
[1776951910013,39.7,77528.65,2.47,-0.58162,0.00018,21.02879]
[1776951910491,39.7,77522.95,2.47,-0.58267,0.00018,21.01557]
[1776951910830,39.7,77522.95,2.47,-0.58267,0.00018,21.01557]
[1776951911193,39.7,77522.95,2.47,-0.58267,0.00018,21.01557]
[1776951911244,39.7,77522.95,2.47,-0.58267,0.00018,21.01557]
[1776951911323,39.7,77522.95,2.47,-0.58267,0.00018,21.01557]
[1776951911549,39.7,77500.13,2.47,-0.58684,0.00018,20.96137]
[1776951912429,39.7,77500.13,2.47,-0.58684,0.00018,20.96136]
[1776951912834,39.7,77500.13,2.47,-0.58684,0.00018,20.96136]
[1776951913435,39.7,77504.51,2.47,-0.58604,0.00018,20.9719]
[1776951914451,39.7,77504.51,2.47,-0.58604,0.00018,20.9719]
[1776951914546,39.69,77513.77,2.47,-0.58436,0.00018,20.99394]
[1776951918575,39.69,77520.39,2.47,-0.58316,0.00018,21.00931]
[1776951919563,39.69,77520.39,2.47,-0.58316,0.00018,21.00931]
[1776951919620,39.69,77520.39,2.47,-0.58316,0.00018,21.00931]
[1776951925588,39.67,77517.62,2.47,-0.5837,0.00018,21.00246]
[1776951928541,39.67,77522.03,2.47,-0.58291,0.00018,21.01264]
[1776951930742,39.67,77520.36,2.47,-0.58322,0.00018,21.00869]
[1776951930750,39.67,77510.0,2.47,-0.58511,0.00018,20.98418]
[1776951930798,39.67,77510.0,2.47,-0.58511,0.00018,20.98418]
[1776951932572,39.66,77504.11,2.47,-0.58622,0.00018,20.96561]
[1776951935658,39.66,77516.46,2.47,-0.58396,0.00018,20.99504]
[1776951937607,39.66,77520.34,2.47,-0.58326,0.00018,21.00408]
[1776951938674,39.66,77520.34,2.47,-0.58326,0.00018,21.00408]
[1776951938736,39.66,77520.34,2.47,-0.58326,0.00018,21.00408]
[1776951938775,39.66,77509.23,2.47,-0.58529,0.00018,20.97776]
[1776951939622,39.66,77509.23,2.47,-0.5853,0.00018,20.97772]
[1776951943649,39.65,77504.03,2.47,-0.58626,0.00018,20.96508]
[1776951944377,39.65,77504.03,2.47,-0.58626,0.00018,20.96508]
[1776951944441,39.65,77504.03,2.47,-0.58626,0.00018,20.96508]
[1776951945732,39.65,77497.83,2.47,-0.58739,0.00018,20.95007]
[1776951947929,39.65,77501.11,2.47,-0.58679,0.00018,20.95805]
[1776951948686,39.65,77505.05,2.47,-0.58607,0.00018,20.96757]
[1776951953720,39.65,77505.3,2.47,-0.58602,0.00018,20.96825]
[1776951958410,39.66,77506.98,2.47,-0.58571,0.00018,20.97235]
[1776951958774,39.66,77506.98,2.47,-0.58571,0.00018,20.97235]
[1776951958754,39.66,77518.84,2.47,-0.58354,0.00018,21.00051]
[1776951958857,39.66,77518.84,2.47,-0.58354,0.00018,21.00051]
[1776951959002,39.66,77518.84,2.47,-0.58354,0.00018,21.00051]
[1776951959761,39.66,77528.4,2.47,-0.58179,0.00018,21.02269]
[1776951960768,39.65,77532.64,2.47,-0.58102,0.00018,21.03236]
[1776951961200,39.65,77532.64,2.47,-0.58102,0.00018,21.03236]
[1776951961274,39.65,77532.64,2.47,-0.58102,0.00018,21.03236]
[1776951961781,39.65,77537.58,2.47,-0.58012,0.00018,21.04354]
[1776951962817,39.65,77537.97,2.47,-0.58006,0.00018,21.0444]
[1776951962929,39.65,77537.97,2.47,-0.58006,0.00018,21.0444]
[1776951963789,39.65,77553.96,2.47,-0.57712,0.00018,21.08005]
[1776951964542,39.65,77553.96,2.47,-0.57712,0.00018,21.08005]
[1776951964805,39.65,77555.94,2.47,-0.57676,0.00018,21.08439]
[1776951966559,39.65,77554.55,2.47,-0.57701,0.00018,21.08136]
[1776951966833,39.65,77556.42,2.47,-0.57667,0.00018,21.08546]
[1776951969946,39.65,77562.93,2.47,-0.57547,0.00018,21.0996]
[1776951970859,39.65,77570.56,2.47,-0.57407,0.00018,21.1159]
[1776951971867,39.65,77574.84,2.47,-0.57329,0.00018,21.12492]
[1776951972574,39.65,77574.84,2.47,-0.57329,0.00018,21.12492]
[1776951973021,39.65,77574.84,2.47,-0.57329,0.00018,21.12492]
[1776951972872,39.65,77582.79,2.47,-0.57182,0.00018,21.14148]
[1776951973093,39.65,77582.79,2.47,-0.57182,0.00018,21.14148]
[1776951973879,39.65,77588.54,2.47,-0.57077,0.00018,21.15327]
[1776951974089,39.65,77588.54,2.47,-0.57077,0.00018,21.15327]
[1776951974142,39.65,77588.54,2.47,-0.57077,0.00018,21.15327]
[1776951974908,39.65,77584.68,2.47,-0.57148,0.00018,21.14535]
[1776951975225,39.65,77584.68,2.47,-0.57148,0.00018,21.14535]
[1776951975931,39.65,77570.34,2.47,-0.57412,0.00018,21.1154]
[1776951976869,39.65,77570.34,2.47,-0.57412,0.00018,21.1154]
[1776951976914,39.65,77573.29,2.47,-0.57357,0.00018,21.12162]
[1776951977907,39.65,77573.29,2.47,-0.57357,0.00018,21.12162]
[1776951982943,39.65,77574.37,2.47,-0.57337,0.00018,21.12393]
[1776951986022,39.65,77580.6,2.47,-0.57223,0.00018,21.13696]
[1776951986130,39.65,77580.6,2.47,-0.57223,0.00018,21.13696]
[1776951989990,39.66,77585.19,2.47,-0.57138,0.00018,21.14649]
[1776951992425,39.66,77585.3,2.47,-0.57137,0.00018,21.14242]
[1776951992485,39.66,77585.3,2.47,-0.57137,0.00018,21.14242]
[1776951993012,39.66,77586.39,2.47,-0.57117,0.00018,21.14468]
[1776951994021,39.66,77592.06,2.47,-0.57013,0.00018,21.15621]
[1776951995028,39.66,77596.26,2.47,-0.56935,0.00018,21.16466]
[1776951995260,39.66,77596.26,2.47,-0.56935,0.00018,21.16466]
[1776951995400,39.66,77596.26,2.47,-0.56935,0.00018,21.16466]
[1776951995493,39.66,77596.26,2.47,-0.56935,0.00018,21.16466]
[1776951996161,39.66,77611.33,2.47,-0.56658,0.00018,21.19435]
[1776951996271,39.66,77611.33,2.47,-0.56658,0.00018,21.19435]
[1776951997041,39.66,77619.09,2.47,-0.56516,0.00018,21.2092]
[1776951998776,39.64,77619.77,2.47,-0.56507,0.00018,21.21018]
[1776951998806,39.64,77619.77,2.47,-0.56507,0.00018,21.21018]
[1776951999056,39.63,77620.08,2.47,-0.56502,0.00018,21.21066]
[1776951999274,39.63,77620.08,2.47,-0.56502,0.00018,21.21066]
[1776951999321,39.63,77620.08,2.47,-0.56502,0.00018,21.21066]
[1776951999518,39.63,77620.08,2.47,-0.56502,0.00018,21.21066]
[1776951999802,39.63,77620.08,2.47,-0.56502,0.00018,21.21066]
[1776952000037,39.63,77620.08,2.47,-0.56502,0.00018,21.21066]
[1776952000087,39.63,77618.85,2.47,-0.56526,0.00018,21.20821]
[1776952000265,39.63,77618.85,2.47,-0.56526,0.00018,21.20821]
[1776952001077,39.63,77633.69,2.47,-0.56252,0.00018,21.23599]
[1776952001753,39.63,77633.69,2.47,-0.56252,0.00018,21.23599]
[1776952002078,39.62,77649.98,2.47,-0.55952,0.00018,21.26527]
[1776952003087,39.62,77647.87,2.47,-0.55992,0.00018,21.26151]
[1776952006108,39.61,77653.83,2.47,-0.55883,0.00018,21.27191]
[1776952006210,39.61,77653.83,2.47,-0.55883,0.00018,21.27191]
[1776952006283,39.61,77653.83,2.47,-0.55883,0.00018,21.27191]
[1776952006316,39.61,77653.83,2.47,-0.55883,0.00018,21.27191]
[1776952006319,39.61,77653.83,2.47,-0.55883,0.00018,21.27191]
[1776952007125,39.61,77660.72,2.47,-0.55756,0.00018,21.28382]
[1776952007412,39.61,77660.72,2.47,-0.55756,0.00018,21.28382]
[1776952008121,39.61,77665.0,2.47,-0.55677,0.00018,21.29112]
[1776952009128,39.61,77670.45,2.47,-0.55576,0.00018,21.30029]
[1776952010100,39.61,77670.45,2.47,-0.55576,0.00018,21.30029]
[1776952012773,39.58,77668.53,2.47,-0.55616,0.00019,21.29673]
[1776952013156,39.58,77668.8,2.47,-0.55611,0.00019,21.29717]
[1776952014152,39.58,77668.8,2.47,-0.55611,0.00019,21.29717]
[1776952014164,39.58,77670.73,2.47,-0.55576,0.00019,21.3004]
[1776952016177,39.58,77666.64,2.47,-0.55652,0.00019,21.29348]
[1776952016536,39.58,77666.64,2.47,-0.55652,0.00019,21.29348]
[1776952017185,39.58,77674.24,2.47,-0.55511,0.00019,21.3062]
[1776952018901,39.56,77672.27,2.47,-0.5555,0.00019,21.30275]
[1776952019237,39.56,77667.38,2.47,-0.55641,0.00019,21.29454]
[1776952020239,39.56,77667.38,2.47,-0.55641,0.00019,21.29454]
[1776952020212,39.56,77655.52,2.47,-0.5586,0.00019,21.27415]
[1776952021218,39.56,77650.38,2.47,-0.55956,0.00018,21.26512]
[1776952022882,39.56,77653.09,2.47,-0.55905,0.00019,21.2699]
[1776952023912,39.56,77656.38,2.47,-0.55845,0.00019,21.27565]
[1776952024239,39.56,77661.31,2.47,-0.55753,0.00019,21.28418]
[1776952024573,39.56,77661.31,2.47,-0.55753,0.00019,21.28418]
[1776952025246,39.56,77648.75,2.47,-0.55986,0.00018,21.26224]
[1776952026254,39.56,77639.86,2.47,-0.5615,0.00018,21.24629]
[1776952027264,39.56,77635.99,2.47,-0.56222,0.00018,21.23922]
[1776952027368,39.56,77635.99,2.47,-0.56222,0.00018,21.23922]
[1776952027460,39.56,77635.99,2.47,-0.56222,0.00018,21.23922]
[1776952029274,39.56,77627.07,2.47,-0.56387,0.00018,21.22266]
[1776952030285,39.56,77633.11,2.47,-0.56275,0.00018,21.2339]
[1776952030402,39.56,77633.11,2.47,-0.56275,0.00018,21.2339]
[1776952031302,39.56,77624.27,2.47,-0.56439,0.00018,21.21739]
[1776952032295,39.56,77616.67,2.47,-0.56579,0.00018,21.2029]
[1776952033303,39.56,77602.94,2.47,-0.56833,0.00018,21.17608]
[1776952033507,39.56,77602.94,2.47,-0.56833,0.00018,21.17608]
[1776952033631,39.56,77602.94,2.47,-0.56833,0.00018,21.17608]
[1776952033810,39.56,77602.94,2.47,-0.56833,0.00018,21.17608]
[1776952034311,39.56,77597.66,2.47,-0.5693,0.00018,21.16554]
[1776952034583,39.56,77597.66,2.47,-0.5693,0.00018,21.16554]
[1776952035342,39.56,77590.84,2.47,-0.57056,0.00018,21.15175]
[1776952035479,39.56,77590.84,2.47,-0.57056,0.00018,21.15175]
[1776952037341,39.56,77589.76,2.47,-0.57076,0.00018,21.14952]
[1776952038343,39.56,77582.59,2.47,-0.57208,0.00018,21.13477]
[1776952039347,39.56,77589.32,2.47,-0.57084,0.00018,21.14862]
[1776952040357,39.56,77583.0,2.47,-0.572,0.00018,21.13561]
[1776952040432,39.56,77583.0,2.47,-0.572,0.00018,21.13561]
[1776952040471,39.56,77583.0,2.47,-0.572,0.00018,21.13561]
[1776952043376,39.56,77588.81,2.47,-0.57093,0.00018,21.14759]
[1776952044381,39.56,77585.05,2.47,-0.57163,0.00018,21.13986]
[1776952047404,39.56,77589.39,2.47,-0.57083,0.00018,21.14878]
[1776952048411,39.56,77593.85,2.47,-0.57,0.00018,21.15786]
[1776952050426,39.56,77598.61,2.47,-0.56913,0.00018,21.16744]
[1776952054853,39.56,77589.6,2.47,-0.5708,0.00018,21.14487]
[1776952055982,39.56,77580.38,2.47,-0.5725,0.00018,21.12584]
[1776952056523,39.56,77573.82,2.47,-0.57371,0.00018,21.11207]
[1776952057473,39.56,77573.82,2.47,-0.57371,0.00018,21.11211]
[1776952058710,39.56,77573.82,2.47,-0.57371,0.00018,21.11211]
[1776952059301,39.56,77574.65,2.47,-0.57355,0.00018,21.11388]
[1776952061388,39.56,77579.63,2.47,-0.57263,0.00018,21.12436]
[1776952062411,39.56,77584.65,2.47,-0.57171,0.00018,21.13479]
[1776952063354,39.56,77588.35,2.47,-0.57103,0.00018,21.14239]
[1776952063579,39.56,77588.35,2.47,-0.57103,0.00018,21.14239]
[1776952063781,39.56,77588.35,2.47,-0.57103,0.00018,21.14239]
[1776952063875,39.56,77588.35,2.47,-0.57103,0.00018,21.14239]
[1776952064056,39.56,77588.35,2.47,-0.57103,0.00018,21.14239]
[1776952064187,39.56,77588.35,2.47,-0.57103,0.00018,21.14239]
[1776952064420,39.56,77588.35,2.47,-0.57103,0.00018,21.14239]
[1776952064431,39.56,77588.35,2.47,-0.57103,0.00018,21.14239]
[1776952064206,39.56,77598.69,2.47,-0.56912,0.00018,21.16333]
[1776952064570,39.56,77598.69,2.47,-0.56912,0.00018,21.16333]
[1776952064631,39.56,77598.69,2.47,-0.56912,0.00018,21.16333]
[1776952064799,39.56,77598.69,2.47,-0.56912,0.00018,21.16333]
[1776952064836,39.56,77598.69,2.47,-0.56912,0.00018,21.16333]
[1776952065070,39.56,77605.4,2.47,-0.56788,0.00018,21.17665]
[1776952066108,39.56,77605.4,2.47,-0.56788,0.00018,21.17665]
[1776952066214,39.56,77605.4,2.47,-0.56788,0.00018,21.17665]
[1776952066369,39.56,77601.55,2.47,-0.5686,0.00018,21.16901]
[1776952071660,39.56,77602.72,2.47,-0.56838,0.00018,21.17132]
[1776952071684,39.56,77615.75,2.47,-0.56598,0.00018,21.19678]
[1776952074302,39.56,77615.75,2.47,-0.56598,0.00018,21.19678]
[1776952074363,39.56,77615.75,2.47,-0.56598,0.00018,21.19678]
[1776952074379,39.56,77600.79,2.47,-0.56874,0.00018,21.16745]
[1776952076129,39.56,77595.97,2.47,-0.56963,0.00018,21.15778]
[1776952076617,39.56,77595.97,2.47,-0.56963,0.00018,21.15778]
[1776952076648,39.56,77591.11,2.47,-0.57053,0.00018,21.14794]
[1776952079266,39.56,77591.11,2.47,-0.57053,0.00018,21.14794]
[1776952079301,39.56,77591.11,2.47,-0.57053,0.00018,21.14794]
[1776952079431,39.56,77597.68,2.47,-0.56932,0.00018,21.16123]
[1776952080644,39.56,77607.11,2.47,-0.56758,0.00018,21.17996]
[1776952081526,39.56,77607.11,2.47,-0.56758,0.00018,21.17996]
[1776952081940,39.56,77607.11,2.47,-0.56758,0.00018,21.17996]
[1776952082016,39.56,77607.11,2.47,-0.56758,0.00018,21.17996]
[1776952082040,39.55,77608.53,2.47,-0.56732,0.00018,21.18271]
[1776952085684,39.55,77615.28,2.47,-0.56607,0.00018,21.19581]
[1776952086737,39.55,77605.45,2.47,-0.56789,0.00018,21.17661]
[1776952091725,39.55,77596.83,2.47,-0.56948,0.00018,21.15941]
[1776952092736,39.55,77597.62,2.47,-0.56934,0.00018,21.161]
[1776952094179,39.55,77614.27,2.47,-0.56627,0.00018,21.1938]
[1776952095024,39.55,77614.27,2.47,-0.56627,0.00018,21.1938]
[1776952095184,39.55,77614.27,2.47,-0.56627,0.00018,21.1938]
[1776952095261,39.55,77630.81,2.47,-0.56321,0.00018,21.22516]
[1776952095633,39.55,77630.81,2.47,-0.56321,0.00018,21.22516]
[1776952095773,39.55,77630.81,2.47,-0.56321,0.00018,21.22513]
[1776952096517,39.55,77630.81,2.47,-0.56321,0.00018,21.22513]
[1776952096601,39.55,77630.81,2.47,-0.56321,0.00018,21.22513]
[1776952097199,39.55,77643.52,2.47,-0.56087,0.00019,21.24836]
[1776952098242,39.55,77643.52,2.47,-0.56087,0.00019,21.24836]
[1776952098656,39.52,77643.08,2.47,-0.56099,0.00019,21.24724]
[1776952100233,39.52,77646.73,2.47,-0.56031,0.00019,21.2538]
[1776952100239,39.52,77655.86,2.47,-0.55862,0.00019,21.26991]
[1776952101028,39.52,77657.21,2.47,-0.55838,0.00019,21.27224]
[1776952104784,39.52,77658.23,2.47,-0.55819,0.00019,21.27395]
[1776952105291,39.52,77653.08,2.47,-0.55915,0.00019,21.26494]
[1776952106967,39.52,77653.08,2.47,-0.55915,0.00019,21.26494]
[1776952107640,39.51,77650.03,2.47,-0.55972,0.00019,21.25952]
[1776952107665,39.51,77650.03,2.47,-0.55972,0.00019,21.25952]
[1776952107757,39.51,77650.03,2.47,-0.55972,0.00019,21.25952]
[1776952108458,39.51,77650.26,2.47,-0.55968,0.00019,21.25989]
[1776952110787,39.51,77652.09,2.47,-0.55935,0.00019,21.2631]
[1776952111304,39.51,77652.09,2.47,-0.55935,0.00019,21.2631]
[1776952111379,39.5,77645.91,2.47,-0.56051,0.00019,21.24772]
[1776952111520,39.5,77645.91,2.47,-0.56051,0.00019,21.24772]
[1776952112222,39.5,77637.18,2.47,-0.56213,0.00019,21.23188]
[1776952114398,39.5,77634.84,2.47,-0.56257,0.00019,21.22754]
[1776952114489,39.5,77634.29,2.47,-0.56267,0.00019,21.2265]
[1776952115267,39.5,77634.29,2.47,-0.56267,0.00019,21.2265]
[1776952116957,39.5,77645.27,2.47,-0.56064,0.00019,21.24646]
[1776952118915,39.49,77646.63,2.47,-0.5604,0.00019,21.24884]
[1776952120248,39.49,77636.61,2.47,-0.56226,0.00019,21.23063]
[1776952121493,39.49,77632.76,2.47,-0.56298,0.00019,21.22349]
[1776952121644,39.49,77632.76,2.47,-0.56298,0.00019,21.22349]
[1776952123952,39.49,77623.94,2.47,-0.56461,0.00019,21.20693]
[1776952124868,39.49,77623.94,2.47,-0.56461,0.00019,21.20693]
[1776952125415,39.48,77622.97,2.47,-0.5648,0.00019,21.20504]
[1776952128465,39.48,77629.79,2.47,-0.56354,0.00019,21.21786]
[1776952131216,39.48,77628.59,2.47,-0.56376,0.00019,21.2156]
[1776952132011,39.48,77639.01,2.47,-0.56184,0.00019,21.23486]
[1776952134021,39.48,77636.77,2.47,-0.56226,0.00019,21.23069]
[1776952136895,39.47,77635.05,2.47,-0.56259,0.00019,21.22745]
[1776952142078,39.46,77624.6,2.47,-0.56454,0.00019,21.20775]
[1776952144434,39.46,77621.38,2.47,-0.56515,0.00019,21.20154]
[1776952145739,39.45,77624.58,2.47,-0.56456,0.00019,21.2076]
[1776952145830,39.45,77624.58,2.47,-0.56456,0.00019,21.2076]
[1776952146158,39.45,77639.44,2.47,-0.5618,0.00019,21.23526]
[1776952146818,39.45,77639.44,2.47,-0.5618,0.00019,21.23526]
[1776952147163,39.45,77651.28,2.47,-0.55961,0.00019,21.25655]
[1776952148470,39.45,77651.28,2.47,-0.55961,0.00019,21.25655]
[1776952148526,39.45,77646.9,2.47,-0.56043,0.00019,21.24871]
[1776952149926,39.45,77644.15,2.47,-0.56094,0.00019,21.24372]
[1776952150334,39.45,77627.5,2.47,-0.56403,0.00019,21.21301]
[1776952151465,39.45,77627.5,2.47,-0.56403,0.00019,21.21301]
[1776952151494,39.45,77614.3,2.47,-0.56647,0.00019,21.18779]
[1776952151542,39.45,77614.3,2.47,-0.56647,0.00019,21.18779]
[1776952153165,39.45,77614.75,2.47,-0.56639,0.00019,21.18866]
[1776952153829,39.45,77614.75,2.47,-0.56639,0.00019,21.18866]
[1776952154163,39.45,77613.58,2.47,-0.5666,0.00019,21.18638]
[1776952159202,39.45,77612.91,2.47,-0.56673,0.00019,21.18503]
[1776952160042,39.45,77612.91,2.47,-0.56673,0.00019,21.18503]
[1776952160121,39.45,77612.91,2.47,-0.56673,0.00019,21.18503]
[1776952160465,39.45,77602.34,2.47,-0.56869,0.00019,21.16417]
[1776952162277,39.45,77602.34,2.47,-0.56869,0.00019,21.16415]
[1776952162346,39.45,77602.34,2.47,-0.56869,0.00019,21.16415]
[1776952162494,39.44,77592.96,2.47,-0.57043,0.00018,21.1452]
[1776952163275,39.44,77592.96,2.47,-0.57043,0.00018,21.1452]
[1776952163389,39.44,77592.96,2.47,-0.57043,0.00018,21.1452]
[1776952163486,39.44,77592.96,2.47,-0.57043,0.00018,21.1452]
[1776952163538,39.44,77591.17,2.47,-0.57076,0.00018,21.14153]
[1776952168304,39.44,77590.97,2.47,-0.5708,0.00018,21.14111]
[1776952168400,39.44,77579.85,2.47,-0.57285,0.00018,21.11805]
[1776952169273,39.44,77575.57,2.47,-0.57365,0.00018,21.10903]
[1776952170275,39.44,77575.57,2.47,-0.57364,0.00018,21.10903]
[1776952175312,39.45,77577.97,2.47,-0.57321,0.00018,21.10983]
[1776952179497,39.45,77592.93,2.47,-0.57044,0.00018,21.14088]
[1776952181341,39.45,77592.93,2.47,-0.57044,0.00018,21.14089]
[1776952181405,39.45,77592.93,2.47,-0.57044,0.00018,21.14089]
[1776952181492,39.45,77603.57,2.47,-0.56847,0.00019,21.16233]
[1776952183369,39.45,77615.36,2.47,-0.56629,0.00019,21.18549]
[1776952184374,39.45,77619.04,2.47,-0.56561,0.00019,21.19258]
[1776952189413,39.44,77615.58,2.47,-0.56626,0.00019,21.18584]
[1776952190813,39.44,77617.84,2.47,-0.56584,0.00019,21.19019]
[1776952191436,39.44,77623.34,2.47,-0.56483,0.00019,21.20071]
[1776952193438,39.44,77626.45,2.47,-0.56425,0.00019,21.20658]
[1776952198155,39.44,77625.29,2.47,-0.56447,0.00019,21.20434]
[1776952198474,39.44,77624.85,2.47,-0.56455,0.00019,21.2035]
[1776952201879,39.43,77622.06,2.47,-0.56507,0.00019,21.19816]
[1776952202058,39.43,77622.06,2.47,-0.56507,0.00019,21.19816]
[1776952202514,39.43,77622.06,2.47,-0.56507,0.00019,21.19816]
[1776952202555,39.43,77615.83,2.47,-0.56623,0.00019,21.18618]
[1776952202863,39.43,77615.83,2.47,-0.56623,0.00019,21.18618]
[1776952207545,39.43,77604.06,2.47,-0.56842,0.00019,21.16299]
[1776952209545,39.43,77602.4,2.47,-0.56873,0.00019,21.15967]
[1776952209617,39.43,77599.85,2.47,-0.5692,0.00019,21.15456]
[1776952210573,39.43,77599.85,2.47,-0.5692,0.00019,21.15456]
[1776952215245,39.43,77597.39,2.47,-0.56965,0.00019,21.14959]
[1776952215322,39.43,77597.39,2.47,-0.56965,0.00019,21.14959]
[1776952215600,39.43,77599.13,2.47,-0.56933,0.00019,21.1531]
[1776952217618,39.43,77603.31,2.47,-0.56856,0.00019,21.16147]
[1776952219629,39.43,77596.71,2.47,-0.56978,0.00019,21.14821]
[1776952224663,39.43,77597.4,2.47,-0.56965,0.00019,21.14962]
[1776952225096,39.43,77597.4,2.47,-0.56965,0.00019,21.14962]
[1776952225147,39.43,77597.4,2.47,-0.56965,0.00019,21.14962]
[1776952225548,39.43,77597.4,2.47,-0.56965,0.00019,21.14962]
[1776952225623,39.43,77598.23,2.47,-0.5695,0.00019,21.1513]
[1776952226965,39.43,77591.55,2.47,-0.57073,0.00018,21.13773]
[1776952231979,39.43,77588.37,2.47,-0.57133,0.00018,21.1269]
[1776952233391,39.43,77579.67,2.47,-0.57294,0.00018,21.10877]
[1776952236671,39.43,77584.89,2.47,-0.57198,0.00018,21.11963]
[1776952236804,39.43,77584.89,2.47,-0.57198,0.00018,21.11963]
[1776952236893,39.43,77594.54,2.47,-0.5702,0.00019,21.13945]
[1776952238615,39.43,77594.54,2.47,-0.5702,0.00019,21.13945]
[1776952238675,39.43,77594.79,2.47,-0.57015,0.00019,21.13997]
[1776952243980,39.43,77596.84,2.47,-0.56977,0.00019,21.14414]
[1776952244241,39.43,77596.84,2.47,-0.56977,0.00019,21.14414]
[1776952244301,39.43,77596.84,2.47,-0.56977,0.00019,21.14414]
[1776952244537,39.43,77596.84,2.47,-0.56977,0.00019,21.14414]
[1776952244639,39.43,77562.03,2.47,-0.57621,0.00018,21.07096]
[1776952245307,39.43,77562.03,2.47,-0.57621,0.00018,21.07096]
[1776952245512,39.43,77562.03,2.47,-0.57621,0.00018,21.07096]
[1776952245583,39.43,77539.33,2.47,-0.58039,0.00018,21.0203]
[1776952246431,39.43,77539.33,2.47,-0.58039,0.00018,21.0203]
[1776952246602,39.43,77539.33,2.47,-0.58039,0.00018,21.0203]
[1776952246702,39.42,77525.22,2.47,-0.58302,0.00018,20.98733]
[1776952246785,39.42,77525.22,2.47,-0.58302,0.00018,20.98733]
[1776952247056,39.42,77525.22,2.47,-0.58302,0.00018,20.98733]
[1776952247244,39.42,77525.22,2.47,-0.58302,0.00018,20.98733]
[1776952247253,39.42,77525.22,2.47,-0.58302,0.00018,20.98733]
[1776952247490,39.42,77525.22,2.47,-0.58302,0.00018,20.98733]
[1776952247606,39.42,77525.22,2.47,-0.58302,0.00018,20.98733]
[1776952247669,39.42,77537.84,2.47,-0.5807,0.00018,21.01657]
[1776952247913,39.42,77537.84,2.47,-0.5807,0.00018,21.01657]
[1776952248121,39.42,77542.54,2.47,-0.57983,0.00018,21.02729]
[1776952248895,39.42,77539.7,2.47,-0.58036,0.00018,21.0208]
[1776952251642,39.41,77535.08,2.47,-0.58122,0.00018,21.01012]
[1776952252189,39.41,77535.08,2.47,-0.58122,0.00018,21.01012]
[1776952252272,39.41,77535.08,2.47,-0.58122,0.00018,21.01012]
[1776952252288,39.41,77533.21,2.47,-0.58156,0.00018,21.00579]
[1776952254537,39.41,77533.21,2.47,-0.58156,0.00018,21.00579]
[1776952254673,39.41,77533.21,2.47,-0.58156,0.00018,21.00579]
[1776952254644,39.41,77521.81,2.47,-0.58367,0.00018,20.97911]
[1776952254837,39.41,77521.81,2.47,-0.58367,0.00018,20.97911]
[1776952254979,39.41,77521.81,2.47,-0.58367,0.00018,20.97911]
[1776952255046,39.41,77509.0,2.47,-0.58602,0.00018,20.94849]
[1776952256526,39.41,77509.0,2.47,-0.58602,0.00018,20.94849]
[1776952256641,39.41,77509.0,2.47,-0.58602,0.00018,20.94849]
[1776952256692,39.41,77498.68,2.47,-0.58792,0.00018,20.9233]
[1776952256924,39.41,77498.68,2.47,-0.58792,0.00018,20.9233]
[1776952257630,39.41,77498.68,2.47,-0.58792,0.00018,20.9233]
[1776952257040,39.41,77513.9,2.47,-0.58512,0.00018,20.9603]
[1776952257754,39.41,77513.9,2.47,-0.58512,0.00018,20.9603]
[1776952257787,39.41,77513.9,2.47,-0.58512,0.00018,20.9603]
[1776952257878,39.41,77513.9,2.47,-0.58512,0.00018,20.9603]
[1776952257918,39.41,77513.9,2.47,-0.58512,0.00018,20.9603]
[1776952257950,39.41,77518.52,2.47,-0.58427,0.00018,20.97133]
[1776952258925,39.41,77518.52,2.47,-0.58427,0.00018,20.97133]
[1776952259934,39.41,77524.07,2.47,-0.58325,0.00018,20.98444]
[1776952261105,39.41,77524.07,2.47,-0.58325,0.00018,20.98444]
[1776952261211,39.41,77524.07,2.47,-0.58325,0.00018,20.98444]
[1776952261627,39.41,77530.36,2.47,-0.58209,0.00018,20.99914]
[1776952262396,39.41,77530.36,2.47,-0.58209,0.00018,20.99914]
[1776952262605,39.41,77534.66,2.47,-0.5813,0.00018,21.00908]
[1776952263214,39.4,77527.43,2.47,-0.58265,0.00018,20.99207]
[1776952265555,39.39,77527.43,2.47,-0.58267,0.00018,20.99192]
[1776952268065,39.39,77531.81,2.47,-0.58187,0.00018,21.00196]
[1776952273335,39.39,77531.29,2.47,-0.58198,0.00018,21.00067]
[1776952275049,39.38,77546.12,2.47,-0.57925,0.00018,21.03456]
[1776952278658,39.38,77558.39,2.47,-0.57699,0.00018,21.06182]
[1776952278921,39.38,77558.39,2.47,-0.57699,0.00018,21.06182]
[1776952279239,39.38,77558.94,2.47,-0.57689,0.00018,21.06301]
[1776952284111,39.37,77554.29,2.47,-0.57776,0.00018,21.05264]
[1776952289145,39.37,77550.78,2.47,-0.57842,0.00018,21.04472]
[1776952293044,39.37,77551.5,2.47,-0.57831,0.00018,21.04193]
[1776952293219,39.37,77551.5,2.47,-0.57831,0.00018,21.04193]
[1776952293481,39.37,77551.5,2.47,-0.57831,0.00018,21.04193]
[1776952293582,39.37,77561.36,2.47,-0.57649,0.00018,21.06373]
[1776952294416,39.37,77560.5,2.47,-0.57664,0.00018,21.06184]
[1776952296373,39.37,77560.5,2.47,-0.57664,0.00018,21.06184]
[1776952296433,39.37,77555.88,2.47,-0.5775,0.00018,21.05165]
[1776952298353,39.37,77547.07,2.47,-0.57913,0.00018,21.03195]
[1776952300439,39.37,77547.07,2.47,-0.57913,0.00018,21.03194]
[1776952300504,39.37,77547.07,2.47,-0.57913,0.00018,21.03194]
[1776952300578,39.36,77553.06,2.47,-0.57802,0.00018,21.04535]
[1776952301234,39.36,77553.06,2.47,-0.57803,0.00018,21.04534]
[1776952302245,39.36,77564.6,2.47,-0.57589,0.00018,21.07076]
[1776952307276,39.37,77561.01,2.47,-0.57655,0.00018,21.06297]
[1776952308596,39.37,77561.01,2.47,-0.57655,0.00018,21.06297]
[1776952308652,39.37,77574.05,2.47,-0.57414,0.00019,21.09118]
[1776952309291,39.37,77574.05,2.47,-0.57414,0.00019,21.09117]
[1776952311508,39.37,77573.77,2.47,-0.57419,0.00019,21.09056]
[1776952311558,39.36,77559.5,2.47,-0.57684,0.00018,21.05956]
[1776952312314,39.36,77559.5,2.47,-0.57684,0.00018,21.0595]
[1776952313504,39.36,77559.5,2.47,-0.57684,0.00018,21.0595]
[1776952318265,39.35,77558.46,2.47,-0.57706,0.00018,21.05692]
[1776952318703,39.34,77541.05,2.47,-0.58029,0.00018,21.01777]
[1776952319692,39.34,77541.05,2.47,-0.58029,0.00018,21.01777]
[1776952319569,39.34,77533.93,2.47,-0.5816,0.00018,21.00138]
[1776952321376,39.34,77537.64,2.47,-0.58092,0.00018,21.0099]
[1776952322382,39.34,77542.16,2.47,-0.58009,0.00018,21.0202]
[1776952327417,39.33,77537.35,2.47,-0.581,0.00018,21.00901]
[1776952328465,39.33,77541.3,2.47,-0.58027,0.00018,21.01805]
[1776952332676,39.33,77535.13,2.47,-0.58141,0.00018,21.00385]
[1776952332836,39.33,77535.13,2.47,-0.58141,0.00018,21.00385]
[1776952333370,39.33,77535.13,2.47,-0.58141,0.00018,21.00385]
[1776952333705,39.33,77525.34,2.47,-0.58322,0.00018,20.98099]
[1776952334466,39.33,77525.34,2.47,-0.58322,0.00018,20.98096]
[1776952335473,39.33,77521.46,2.47,-0.58394,0.00018,20.97175]
[1776952337349,39.33,77521.79,2.47,-0.58388,0.00018,20.9725]
[1776952337419,39.33,77521.79,2.47,-0.58388,0.00018,20.9725]
[1776952337489,39.33,77529.63,2.47,-0.58244,0.00018,20.99094]
[1776952339524,39.33,77533.28,2.47,-0.58177,0.00018,20.9994]
[1776952343597,39.32,77526.9,2.47,-0.58295,0.00018,20.98441]
[1776952348735,39.32,77528.81,2.47,-0.58261,0.00018,20.98876]
[1776952349633,39.31,77535.64,2.47,-0.58136,0.00018,21.00459]
[1776952350004,39.31,77535.64,2.47,-0.58136,0.00018,21.00459]
[1776952350093,39.31,77535.64,2.47,-0.58136,0.00018,21.00459]
[1776952350639,39.31,77543.48,2.47,-0.57991,0.00018,21.02255]
[1776952351649,39.31,77550.47,2.47,-0.57863,0.00019,21.034]
[1776952353710,39.31,77548.82,2.47,-0.57894,0.00019,21.03029]
[1776952353772,39.31,77548.82,2.47,-0.57894,0.00019,21.03029]
[1776952353727,39.31,77541.27,2.47,-0.58034,0.00018,21.01315]
[1776952354026,39.31,77541.27,2.47,-0.58034,0.00018,21.01315]
[1776952354765,39.31,77529.38,2.47,-0.58253,0.00018,20.98564]
[1776952356682,39.31,77526.5,2.47,-0.58307,0.00018,20.97885]
[1776952361717,39.31,77529.37,2.47,-0.58255,0.00018,20.98542]
[1776952362724,39.3,77534.11,2.47,-0.58168,0.00018,20.99643]
[1776952364740,39.3,77529.12,2.47,-0.58261,0.00018,20.98475]
[1776952366755,39.3,77525.12,2.47,-0.58335,0.00018,20.97528]
[1776952369777,39.3,77529.97,2.47,-0.58246,0.00018,20.9866]
[1776952371791,39.29,77525.99,2.47,-0.5832,0.00018,20.97719]
[1776952373806,39.29,77530.47,2.47,-0.58238,0.00018,20.98765]
[1776952376828,39.29,77525.44,2.47,-0.58332,0.00018,20.97575]
[1776952377835,39.29,77520.42,2.47,-0.58425,0.00018,20.96382]
[1776952378364,39.29,77520.42,2.47,-0.58425,0.00018,20.96382]
[1776952378474,39.29,77520.42,2.47,-0.58425,0.00018,20.96382]
[1776952378559,39.29,77520.42,2.47,-0.58425,0.00018,20.96382]
[1776952378846,39.29,77518.05,2.47,-0.58469,0.00018,20.95814]
[1776952379855,39.29,77511.21,2.47,-0.58595,0.00018,20.94165]
[1776952380516,39.29,77511.21,2.47,-0.58595,0.00018,20.94165]
[1776952380867,39.29,77506.15,2.47,-0.58689,0.00018,20.92932]
[1776952381165,39.29,77506.15,2.47,-0.58689,0.00018,20.92932]
[1776952381354,39.29,77506.15,2.47,-0.58689,0.00018,20.92932]
[1776952381475,39.29,77506.15,2.47,-0.58689,0.00018,20.92932]
[1776952381594,39.29,77506.15,2.47,-0.58689,0.00018,20.92932]
[1776952381813,39.29,77506.15,2.47,-0.58689,0.00018,20.92932]
[1776952381863,39.29,77495.78,2.47,-0.5888,0.00018,20.90371]
[1776952382874,39.29,77483.49,2.47,-0.59106,0.00018,20.87272]
[1776952383877,39.29,77482.52,2.47,-0.59124,0.00018,20.87024]
[1776952383910,39.29,77482.52,2.47,-0.59124,0.00018,20.87024]
[1776952384891,39.28,77478.54,2.47,-0.59198,0.00018,20.86001]
[1776952385893,39.28,77475.06,2.47,-0.59262,0.00018,20.85098]
[1776952388932,39.28,77476.89,2.47,-0.59229,0.00018,20.85563]
[1776952389019,39.28,77476.99,2.47,-0.59228,0.00018,20.85585]
[1776952390929,39.28,77463.36,2.47,-0.59479,0.00018,20.82021]
[1776952391440,39.28,77463.36,2.47,-0.59479,0.00018,20.82021]
[1776952391508,39.28,77463.36,2.47,-0.59479,0.00018,20.82021]
[1776952391936,39.27,77459.82,2.47,-0.59545,0.00018,20.8108]
[1776952392163,39.27,77459.82,2.47,-0.59545,0.00018,20.8108]
[1776952395554,39.27,77461.88,2.47,-0.59508,0.00018,20.81608]
[1776952397864,39.27,77462.31,2.47,-0.59501,0.00018,20.81709]
[1776952400736,39.26,77463.33,2.47,-0.59484,0.00018,20.81959]
[1776952402022,39.26,77471.48,2.47,-0.59335,0.00018,20.84082]
[1776952403576,39.25,77471.18,2.47,-0.59341,0.00018,20.83996]
[1776952403637,39.25,77471.18,2.47,-0.59341,0.00018,20.83996]
[1776952404049,39.25,77460.87,2.47,-0.59531,0.00018,20.81279]
[1776952406039,39.25,77457.97,2.47,-0.59585,0.00018,20.805]
[1776952406574,39.25,77457.97,2.47,-0.59585,0.00018,20.805]
[1776952406652,39.25,77457.97,2.47,-0.59585,0.00018,20.805]
[1776952407290,39.25,77458.42,2.47,-0.59578,0.00018,20.80614]
[1776952410068,39.24,77445.09,2.47,-0.59824,0.00018,20.77008]
[1776952411071,39.24,77445.5,2.47,-0.59819,0.00018,20.76675]
[1776952413084,39.24,77441.27,2.47,-0.59897,0.00018,20.7551]
[1776952417114,39.23,77445.29,2.47,-0.59825,0.00018,20.76587]
[1776952422148,39.22,77445.96,2.47,-0.59815,0.00018,20.76744]
[1776952424162,39.22,77449.55,2.47,-0.59749,0.00018,20.77707]
[1776952425169,39.22,77455.41,2.47,-0.59642,0.00018,20.79279]
[1776952429014,39.22,77458.43,2.47,-0.59588,0.00018,20.80068]
[1776952431655,39.21,77458.3,2.47,-0.59592,0.00018,20.80015]
[1776952435240,39.2,77454.16,2.47,-0.5967,0.00018,20.78878]
[1776952437255,39.2,77450.48,2.47,-0.59739,0.00018,20.77875]
[1776952439419,39.2,77453.73,2.47,-0.59679,0.00018,20.78746]
[1776952439473,39.2,77453.73,2.47,-0.59679,0.00018,20.78746]
[1776952439475,39.2,77466.01,2.47,-0.59454,0.00018,20.82009]
[1776952441094,39.2,77466.01,2.47,-0.59454,0.00018,20.82009]
[1776952441135,39.19,77472.08,2.47,-0.59342,0.00018,20.83597]
[1776952441667,39.19,77466.26,2.47,-0.5945,0.00018,20.82068]
[1776952442320,39.19,77466.26,2.47,-0.5945,0.00018,20.82068]
[1776952442410,39.19,77466.26,2.47,-0.5945,0.00018,20.82068]
[1776952442433,39.19,77462.24,2.47,-0.59524,0.00018,20.81002]
[1776952444310,39.19,77467.3,2.47,-0.59431,0.00018,20.82333]
[1776952445658,39.19,77456.0,2.47,-0.5964,0.00018,20.79324]
[1776952446301,39.19,77456.0,2.47,-0.5964,0.00018,20.79324]
[1776952448338,39.18,77449.84,2.47,-0.59755,0.00018,20.77647]
[1776952451874,39.18,77442.71,2.47,-0.59887,0.00018,20.75689]
[1776952454381,39.17,77446.34,2.47,-0.59821,0.00018,20.76666]
[1776952459416,39.17,77443.36,2.47,-0.59878,0.00018,20.75826]
[1776952461430,39.16,77447.33,2.47,-0.59806,0.00018,20.76899]
[1776952462438,39.16,77452.09,2.47,-0.59719,0.00018,20.78183]
[1776952463444,39.16,77456.46,2.47,-0.59639,0.00018,20.79353]
[1776952467186,39.16,77456.83,2.47,-0.59633,0.00018,20.7944]
[1776952469489,39.15,77451.64,2.47,-0.5973,0.00018,20.78018]
[1776952471207,39.15,77451.64,2.47,-0.5973,0.00018,20.78018]
[1776952471221,39.15,77439.13,2.47,-0.59963,0.00018,20.74157]
[1776952473568,39.15,77439.59,2.47,-0.59955,0.00018,20.74275]
[1776952474210,39.15,77437.11,2.47,-0.60001,0.00018,20.73586]
[1776952474799,39.15,77437.11,2.47,-0.60001,0.00018,20.73586]
[1776952474975,39.14,77420.03,2.47,-0.60315,0.00018,20.6879]
[1776952475296,39.14,77420.03,2.47,-0.60315,0.00018,20.6879]
[1776952475536,39.15,77420.03,2.47,-0.60315,0.00018,20.6879]
[1776952476546,39.14,77413.33,2.47,-0.60438,0.00018,20.66875]
[1776952478512,39.14,77413.64,2.47,-0.60432,0.00018,20.66963]
[1776952478738,39.14,77411.14,2.47,-0.60478,0.00018,20.66243]
[1776952483882,39.14,77412.14,2.47,-0.6046,0.00018,20.66527]
[1776952487238,39.14,77407.2,2.47,-0.60551,0.00018,20.65095]
[1776952488426,39.14,77407.2,2.47,-0.60551,0.00018,20.65094]
[1776952490316,39.14,77405.57,2.47,-0.60581,0.00018,20.6462]
[1776952490424,39.14,77405.57,2.47,-0.60581,0.00018,20.6462]
[1776952491239,39.14,77405.57,2.47,-0.60581,0.00018,20.6462]
[1776952491257,39.14,77400.1,2.47,-0.60681,0.00018,20.63024]
[1776952492468,39.14,77400.1,2.47,-0.60681,0.00018,20.63024]
[1776952492653,39.14,77407.9,2.47,-0.60538,0.00018,20.65295]
[1776952493637,39.14,77407.9,2.47,-0.60538,0.00018,20.65295]
[1776952493686,39.14,77407.9,2.47,-0.60538,0.00018,20.65295]
[1776952493729,39.14,77426.59,2.47,-0.60196,0.00018,20.70629]
[1776952494602,39.14,77426.59,2.47,-0.60196,0.00018,20.70629]
[1776952494772,39.14,77426.75,2.47,-0.60193,0.00018,20.70671]
[1776952495700,39.14,77430.6,2.47,-0.60123,0.00018,20.71748]
[1776952497099,39.14,77430.6,2.47,-0.60123,0.00018,20.71748]
[1776952501718,39.13,77434.39,2.47,-0.60054,0.00018,20.72786]
[1776952502731,39.13,77430.01,2.47,-0.60135,0.00018,20.7156]
[1776952503733,39.13,77425.47,2.47,-0.60219,0.00018,20.70282]
[1776952505149,39.13,77425.47,2.47,-0.60219,0.00018,20.70282]
[1776952505208,39.13,77433.37,2.47,-0.60074,0.00018,20.72495]
[1776952509778,39.13,77436.74,2.47,-0.60012,0.00018,20.73419]
[1776952512802,39.13,77441.86,2.47,-0.59919,0.00018,20.74823]
[1776952515170,39.13,77439.76,2.47,-0.59958,0.00018,20.74242]
[1776952515260,39.12,77437.45,2.47,-0.60001,0.00018,20.73601]
[1776952520856,39.12,77432.13,2.47,-0.60099,0.00018,20.72106]
[1776952522875,39.12,77436.92,2.47,-0.60012,0.00018,20.73437]
[1776952524036,39.12,77436.92,2.47,-0.60012,0.00018,20.73437]
[1776952524137,39.12,77438.69,2.47,-0.59979,0.00018,20.73928]
[1776952526914,39.12,77444.73,2.47,-0.59868,0.00018,20.75588]
[1776952529161,39.12,77442.31,2.47,-0.59913,0.00018,20.74921]
[1776952529257,39.12,77440.71,2.47,-0.59942,0.00018,20.74478]
[1776952534958,39.12,77445.87,2.47,-0.59849,0.00018,20.75466]
[1776952539972,39.13,77446.11,2.47,-0.59843,0.00018,20.75544]
[1776952547221,39.13,77444.93,2.47,-0.59863,0.00018,20.75244]
[1776952548716,39.13,77445.09,2.47,-0.5986,0.00018,20.75294]
[1776952549263,39.13,77449.26,2.47,-0.59783,0.00018,20.76434]
[1776952553082,39.13,77438.45,2.47,-0.59983,0.00018,20.73458]
[1776952556105,39.13,77443.93,2.47,-0.59882,0.00018,20.7496]
[1776952559123,39.13,77438.57,2.47,-0.59982,0.00018,20.73477]
[1776952561326,39.13,77445.05,2.47,-0.59863,0.00018,20.75256]
[1776952563151,39.12,77450.07,2.47,-0.5977,0.00018,20.76621]
[1776952565176,39.12,77445.46,2.47,-0.59856,0.00018,20.75359]
[1776952566175,39.12,77454.26,2.47,-0.59694,0.00018,20.77746]
[1776952567180,39.12,77456.77,2.47,-0.59648,0.00018,20.78418]
[1776952571208,39.12,77453.1,2.47,-0.59717,0.00018,20.77413]
[1776952576048,39.11,77454.23,2.47,-0.59697,0.00018,20.77701]
[1776952576242,39.11,77455.13,2.47,-0.59681,0.00018,20.7794]
[1776952577254,39.11,77463.81,2.47,-0.59521,0.00018,20.80257]
[1776952578257,39.11,77467.02,2.47,-0.59462,0.00018,20.81102]
[1776952583291,39.1,77466.73,2.47,-0.5947,0.00018,20.80997]
[1776952586368,39.09,77471.33,2.47,-0.59386,0.00018,20.82191]
[1776952586584,39.09,77471.33,2.47,-0.59386,0.00018,20.82191]
[1776952586798,39.09,77471.33,2.47,-0.59386,0.00018,20.82191]
[1776952587158,39.09,77471.33,2.47,-0.59386,0.00018,20.82191]
[1776952587169,39.09,77471.33,2.47,-0.59386,0.00018,20.82191]
[1776952587184,39.09,77471.33,2.47,-0.59386,0.00018,20.82191]
[1776952587205,39.09,77471.33,2.47,-0.59386,0.00018,20.82191]
[1776952587221,39.09,77471.33,2.47,-0.59386,0.00018,20.82191]
[1776952587304,39.09,77471.33,2.47,-0.59386,0.00018,20.82191]
[1776952587316,39.09,77471.33,2.47,-0.59386,0.00018,20.82191]
[1776952587339,39.09,77471.33,2.47,-0.59386,0.00018,20.82191]
[1776952587344,39.09,77471.33,2.47,-0.59386,0.00018,20.82191]
[1776952587384,39.09,77471.33,2.47,-0.59386,0.00018,20.82191]
[1776952587453,39.09,77492.06,2.47,-0.59003,0.00019,20.87534]
[1776952587473,39.09,77492.06,2.47,-0.59003,0.00019,20.87534]
[1776952587479,39.09,77492.06,2.47,-0.59003,0.00019,20.87534]
[1776952588328,39.09,77491.22,2.47,-0.59019,0.00019,20.87319]
[1776952588815,39.09,77491.22,2.47,-0.59019,0.00019,20.87319]
[1776952589271,39.09,77491.22,2.47,-0.59019,0.00019,20.87319]
[1776952589340,39.09,77491.31,2.47,-0.59017,0.00019,20.87342]
[1776952589821,39.09,77491.31,2.47,-0.59017,0.00019,20.87342]
[1776952590363,39.09,77484.76,2.47,-0.59138,0.00019,20.85673]
[1776952592355,39.09,77475.28,2.47,-0.59316,0.00018,20.82776]
[1776952593367,39.09,77475.28,2.47,-0.59316,0.00018,20.82776]
[1776952593388,39.09,77475.28,2.47,-0.59316,0.00018,20.82776]
[1776952593398,39.09,77468.94,2.47,-0.59433,0.00018,20.81112]
[1776952593439,39.09,77468.94,2.47,-0.59433,0.00018,20.81112]
[1776952593474,39.09,77468.94,2.47,-0.59433,0.00018,20.81112]
[1776952593506,39.09,77468.94,2.47,-0.59433,0.00018,20.81112]
[1776952593567,39.09,77468.94,2.47,-0.59433,0.00018,20.81112]
[1776952593595,39.09,77468.94,2.47,-0.59433,0.00018,20.81112]
[1776952593720,39.09,77468.94,2.47,-0.59433,0.00018,20.81112]
[1776952593781,39.09,77468.94,2.47,-0.59433,0.00018,20.81112]
[1776952594450,39.09,77468.94,2.47,-0.59433,0.00018,20.8111]
[1776952595376,39.09,77461.78,2.47,-0.59566,0.00018,20.79208]
[1776952597390,39.09,77461.58,2.47,-0.5957,0.00018,20.79145]
[1776952597988,39.09,77461.58,2.47,-0.5957,0.00018,20.79145]
[1776952598397,39.09,77460.88,2.47,-0.59584,0.00018,20.78954]
[1776952603433,39.08,77464.16,2.47,-0.59525,0.00018,20.79805]
[1776952608756,39.07,77463.85,2.47,-0.59532,0.00018,20.79704]
[1776952608809,39.07,77469.1,2.47,-0.59436,0.00018,20.81086]
[1776952609816,39.07,77469.1,2.47,-0.59436,0.00018,20.81086]
[1776952610401,39.07,77472.66,2.47,-0.5937,0.00018,20.8202]
[1776952610667,39.07,77472.66,2.47,-0.5937,0.00018,20.8202]
[1776952610757,39.07,77472.66,2.47,-0.5937,0.00018,20.8202]
[1776952611058,39.07,77472.66,2.47,-0.5937,0.00018,20.8202]
[1776952611073,39.07,77475.33,2.47,-0.59321,0.00019,20.82718]
[1776952611801,39.07,77483.0,2.47,-0.59179,0.00019,20.847]
[1776952612468,39.07,77483.0,2.47,-0.59179,0.00019,20.847]
[1776952612534,39.07,77483.0,2.47,-0.59179,0.00019,20.847]
[1776952612800,39.07,77483.0,2.47,-0.59179,0.00019,20.847]
[1776952612845,39.07,77487.36,2.47,-0.59099,0.00019,20.85819]
[1776952613503,39.07,77487.36,2.47,-0.59099,0.00019,20.85813]
[1776952615678,39.06,77488.97,2.47,-0.5907,0.00019,20.86217]
[1776952616421,39.06,77488.97,2.47,-0.5907,0.00019,20.86217]
[1776952618537,39.05,77474.1,2.47,-0.59348,0.00019,20.82345]
[1776952619545,39.05,77470.2,2.47,-0.5942,0.00018,20.81314]
[1776952623737,39.05,77467.87,2.47,-0.59465,0.00018,20.80681]
[1776952623754,39.05,77480.04,2.47,-0.5924,0.00019,20.83863]
[1776952624912,39.05,77480.04,2.47,-0.5924,0.00019,20.83863]
[1776952624951,39.05,77480.04,2.47,-0.5924,0.00019,20.83863]
[1776952624988,39.04,77482.85,2.47,-0.59189,0.00019,20.84577]
[1776952625809,39.04,77482.85,2.47,-0.59189,0.00019,20.84577]
[1776952629466,39.04,77485.15,2.47,-0.59147,0.00019,20.8516]
[1776952629724,39.04,77486.25,2.47,-0.59127,0.00019,20.8544]
[1776952629799,39.04,77486.25,2.47,-0.59127,0.00019,20.8544]
[1776952629864,39.04,77478.29,2.47,-0.59275,0.00019,20.8338]
[1776952630857,39.04,77470.04,2.47,-0.59427,0.00019,20.81217]
[1776952632692,39.04,77467.87,2.47,-0.59468,0.00019,20.80642]
[1776952634138,39.04,77467.87,2.47,-0.59468,0.00019,20.80642]
[1776952634224,39.03,77473.57,2.47,-0.59363,0.00019,20.8214]
[1776952635523,39.03,77473.57,2.47,-0.59363,0.00019,20.8214]
[1776952635661,39.03,77473.57,2.47,-0.59363,0.00019,20.8214]
[1776952636061,39.03,77480.47,2.47,-0.59235,0.00019,20.83932]
[1776952636509,39.03,77480.47,2.47,-0.59235,0.00019,20.83932]
[1776952636671,39.03,77480.47,2.47,-0.59236,0.00019,20.83918]
[1776952637676,39.03,77494.09,2.47,-0.58984,0.00019,20.87408]
[1776952639362,39.03,77494.09,2.47,-0.58984,0.00019,20.87408]
[1776952639420,39.03,77501.91,2.47,-0.58839,0.00019,20.89368]
[1776952643751,39.02,77497.0,2.47,-0.58932,0.00019,20.88121]
[1776952645729,39.02,77493.4,2.47,-0.58999,0.00019,20.87204]
[1776952648282,39.02,77493.88,2.47,-0.5899,0.00019,20.87322]
[1776952649123,39.01,77501.8,2.47,-0.58844,0.00019,20.89305]
[1776952650979,39.01,77501.8,2.47,-0.58844,0.00019,20.89305]
[1776952651027,39.01,77506.29,2.47,-0.58763,0.00019,20.89982]
[1776952654508,39.01,77505.58,2.47,-0.58777,0.00019,20.89793]
[1776952658823,39.0,77511.61,2.47,-0.58667,0.00019,20.91262]
[1776952663856,38.99,77514.73,2.47,-0.58611,0.00019,20.92006]
[1776952668890,38.99,77512.02,2.47,-0.58663,0.00019,20.91321]
[1776952670908,38.98,77516.2,2.47,-0.58586,0.00019,20.92336]
[1776952672592,38.98,77517.93,2.47,-0.58554,0.00019,20.92753]
[1776952674644,38.98,77519.26,2.47,-0.5853,0.00019,20.93063]
[1776952674760,38.98,77519.26,2.47,-0.5853,0.00019,20.93063]
[1776952675140,38.98,77526.21,2.47,-0.58401,0.00019,20.94737]
[1776952675960,38.98,77526.21,2.47,-0.58401,0.00019,20.94737]
[1776952676023,38.98,77526.21,2.47,-0.58401,0.00019,20.94737]
[1776952676089,38.96,77534.5,2.47,-0.58251,0.00019,20.96655]
[1776952677954,38.96,77543.19,2.47,-0.58089,0.00019,20.98681]
[1776952678960,38.96,77543.19,2.47,-0.58089,0.00019,20.98681]
[1776952679068,38.96,77543.19,2.47,-0.58089,0.00019,20.98681]
[1776952679128,38.96,77543.19,2.47,-0.58089,0.00019,20.98681]
[1776952679222,38.96,77546.85,2.47,-0.58021,0.00019,20.99526]
[1776952682213,38.96,77542.52,2.47,-0.58102,0.00019,20.98523]
[1776952688025,38.95,77544.3,2.47,-0.5807,0.00019,20.98922]
[1776952692054,38.93,77555.09,2.47,-0.57872,0.00019,21.01355]
[1776952692798,38.93,77555.09,2.47,-0.57872,0.00019,21.01355]
[1776952692817,38.93,77555.09,2.47,-0.57872,0.00019,21.01355]
[1776952693532,38.93,77555.09,2.47,-0.57872,0.00019,21.01355]
[1776952693510,38.93,77561.99,2.47,-0.57743,0.00019,21.02905]
[1776952693630,38.93,77561.99,2.47,-0.57743,0.00019,21.02905]
[1776952696084,38.93,77564.16,2.47,-0.57703,0.00019,21.03382]
[1776952697452,38.93,77564.16,2.47,-0.57703,0.00019,21.03382]
[1776952697531,38.93,77564.16,2.47,-0.57703,0.00019,21.03382]
[1776952697524,38.93,77558.1,2.47,-0.57817,0.00019,21.02022]
[1776952703129,38.9,77559.88,2.47,-0.5779,0.00019,21.0235]
[1776952705001,38.89,77561.71,2.47,-0.57759,0.00019,21.02733]
[1776952705033,38.89,77561.71,2.47,-0.57759,0.00019,21.02733]
[1776952705305,38.89,77561.71,2.47,-0.57759,0.00019,21.02733]
[1776952705508,38.87,77567.14,2.47,-0.5766,0.00019,21.03915]
[1776952705881,38.87,77567.14,2.47,-0.5766,0.00019,21.03915]
[1776952706231,38.87,77567.14,2.47,-0.5766,0.00019,21.03915]
[1776952706268,38.87,77581.07,2.47,-0.57398,0.00019,21.06959]
[1776952707882,38.86,77581.07,2.47,-0.57401,0.00019,21.0693]
[1776952708175,38.86,77567.33,2.47,-0.57659,0.00019,21.03926]
[1776952708971,38.86,77567.33,2.47,-0.57659,0.00019,21.03926]
[1776952711511,38.86,77565.69,2.47,-0.57691,0.00019,21.03551]
[1776952711661,38.86,77563.93,2.47,-0.57726,0.00019,21.02721]
[1776952716508,38.85,77561.64,2.47,-0.5777,0.00019,21.02198]
[1776952717232,38.85,77558.44,2.47,-0.5783,0.00019,21.0147]
[1776952721937,38.84,77556.44,2.47,-0.5787,0.00019,21.00998]
[1776952722072,38.84,77556.44,2.47,-0.5787,0.00019,21.00998]
[1776952722515,38.83,77542.17,2.47,-0.58139,0.00019,20.97692]
[1776952723011,38.83,77542.17,2.47,-0.58139,0.00019,20.97692]
[1776952723264,38.83,77542.17,2.47,-0.58139,0.00019,20.97692]
[1776952723356,38.83,77542.17,2.47,-0.58139,0.00019,20.97692]
[1776952723414,38.83,77527.5,2.47,-0.58413,0.00019,20.94214]
[1776952724286,38.81,77527.26,2.47,-0.58422,0.00019,20.94106]
[1776952725388,38.81,77516.28,2.47,-0.58628,0.00019,20.91432]
[1776952726136,38.81,77516.28,2.47,-0.58628,0.00019,20.91432]
[1776952726202,38.81,77516.28,2.47,-0.58628,0.00019,20.91432]
[1776952726303,38.81,77514.13,2.47,-0.58668,0.00019,20.909]
[1776952731335,38.81,77512.88,2.47,-0.58693,0.00019,20.90581]
[1776952735362,38.81,77517.13,2.47,-0.58614,0.00019,20.91622]
[1776952737376,38.81,77522.75,2.47,-0.58509,0.00019,20.92993]
[1776952739391,38.81,77515.48,2.47,-0.58645,0.00019,20.9121]
[1776952740990,38.8,77514.41,2.47,-0.58665,0.00019,20.90943]
[1776952741267,38.8,77514.41,2.47,-0.58665,0.00019,20.90943]
[1776952741444,38.8,77514.41,2.47,-0.58665,0.00019,20.90943]
[1776952741543,38.8,77546.74,2.47,-0.5806,0.00019,20.98679]
[1776952741607,38.8,77546.74,2.47,-0.5806,0.00019,20.98679]
[1776952741747,38.8,77546.74,2.47,-0.5806,0.00019,20.98679]
[1776952742009,38.8,77546.74,2.47,-0.5806,0.00019,20.98679]
[1776952742519,38.81,77558.38,2.47,-0.5784,0.00019,21.01367]
[1776952743460,38.81,77558.38,2.47,-0.5784,0.00019,21.01366]
[1776952744425,38.81,77559.86,2.47,-0.57812,0.00019,21.01699]
[1776952745014,38.81,77559.86,2.47,-0.57812,0.00019,21.01699]
[1776952745083,38.81,77559.86,2.47,-0.57812,0.00019,21.01699]
[1776952745133,38.81,77559.86,2.47,-0.57812,0.00019,21.01699]
[1776952745435,38.81,77553.5,2.47,-0.57932,0.00019,21.00251]
[1776952746439,38.81,77546.17,2.47,-0.58069,0.00019,20.9856]
[1776952748371,38.81,77545.94,2.47,-0.58074,0.00019,20.98506]
[1776952748457,38.81,77552.61,2.47,-0.57949,0.00019,21.00044]
[1776952750468,38.81,77548.71,2.47,-0.58022,0.00019,20.99143]
[1776952751907,38.81,77547.79,2.47,-0.5804,0.00019,20.98929]
[1776952752482,38.81,77545.93,2.47,-0.58075,0.00019,20.98496]
[1776952754498,38.8,77542.06,2.47,-0.58147,0.00019,20.97592]
[1776952756509,38.8,77535.47,2.47,-0.58271,0.00019,20.96036]
[1776952758485,38.8,77532.4,2.47,-0.58329,0.00019,20.95304]
[1776952758550,38.8,77532.4,2.47,-0.58329,0.00019,20.95304]
[1776952761544,38.8,77524.94,2.47,-0.58469,0.00019,20.93504]
[1776952762840,38.8,77526.13,2.47,-0.58447,0.00019,20.93791]
[1776952763559,38.8,77531.87,2.47,-0.5834,0.00019,20.95168]
[1776952764566,38.8,77540.31,2.47,-0.58182,0.00019,20.97165]
[1776952765574,38.8,77541.34,2.47,-0.58163,0.00019,20.97405]
[1776952765697,38.8,77541.34,2.47,-0.58163,0.00019,20.97405]
[1776952766580,38.8,77540.0,2.47,-0.58188,0.00019,20.97087]
[1776952770608,38.79,77536.19,2.47,-0.5826,0.00019,20.96177]
[1776952775645,38.79,77533.38,2.47,-0.58316,0.00019,20.95061]
[1776952780680,38.78,77534.31,2.47,-0.583,0.00019,20.95272]
[1776952782356,38.78,77542.46,2.47,-0.58147,0.00019,20.97196]
[1776952786722,38.78,77538.02,2.47,-0.5823,0.00019,20.96155]
[1776952788751,38.78,77541.04,2.47,-0.58173,0.00019,20.96866]
[1776952788816,38.78,77541.04,2.47,-0.58173,0.00019,20.96866]
[1776952794778,38.79,77539.52,2.47,-0.58201,0.00019,20.96516]
[1776952800291,38.79,77538.02,2.47,-0.58229,0.00019,20.96166]
[1776952800714,38.79,77535.74,2.47,-0.58271,0.00019,20.95629]
[1776952800862,38.79,77535.74,2.47,-0.58271,0.00019,20.95629]
[1776952801010,38.79,77535.74,2.47,-0.58271,0.00019,20.95629]
[1776952801324,38.79,77535.74,2.47,-0.58271,0.00019,20.95629]
[1776952801615,38.79,77535.74,2.47,-0.58271,0.00019,20.95629]
[1776952801664,38.79,77525.64,2.47,-0.5846,0.00019,20.9321]
[1776952801792,38.79,77525.64,2.47,-0.5846,0.00019,20.9321]
[1776952801939,38.79,77525.64,2.47,-0.5846,0.00019,20.9321]
[1776952802367,38.79,77513.6,2.47,-0.58686,0.00019,20.90265]
[1776952803475,38.79,77513.6,2.47,-0.58686,0.00019,20.90265]
[1776952803608,38.79,77513.6,2.47,-0.58686,0.00019,20.90265]
[1776952803497,38.79,77504.44,2.47,-0.58858,0.00019,20.8797]
[1776952803962,38.79,77504.44,2.47,-0.58858,0.00019,20.8797]
[1776952804276,38.79,77488.31,2.47,-0.59159,0.00019,20.83854]
[1776952804908,38.79,77488.31,2.47,-0.59159,0.00019,20.83854]
[1776952804987,38.79,77480.82,2.47,-0.59299,0.00019,20.81899]
[1776952806312,38.78,77479.35,2.47,-0.59327,0.00019,20.81512]
[1776952806829,38.78,77479.35,2.47,-0.59327,0.00019,20.81512]
[1776952806925,38.78,77481.09,2.47,-0.59294,0.00019,20.81969]
[1776952808238,38.78,77481.09,2.47,-0.59294,0.00019,20.81969]
[1776952808335,38.78,77481.09,2.47,-0.59294,0.00019,20.81969]
[1776952808426,38.78,77483.92,2.47,-0.59241,0.00019,20.82709]
[1776952809485,38.78,77493.96,2.47,-0.59054,0.00019,20.85301]
[1776952811524,38.78,77493.96,2.47,-0.59054,0.00019,20.85301]
[1776952811554,38.77,77494.02,2.47,-0.59056,0.00019,20.85281]
[1776952811731,38.77,77494.02,2.47,-0.59056,0.00019,20.85281]
[1776952811943,38.77,77494.02,2.47,-0.59056,0.00019,20.85281]
[1776952812478,38.77,77508.3,2.47,-0.58789,0.00019,20.88896]
[1776952812816,38.77,77508.3,2.47,-0.58789,0.00019,20.88896]
[1776952813599,38.77,77508.3,2.47,-0.58789,0.00019,20.88896]
[1776952813674,38.77,77519.96,2.47,-0.58571,0.00019,20.91778]
[1776952815941,38.77,77522.57,2.47,-0.58522,0.00019,20.92413]
[1776952817217,38.77,77522.57,2.47,-0.58522,0.00019,20.92413]
[1776952817315,38.77,77532.41,2.47,-0.58338,0.00019,20.94784]
[1776952819657,38.77,77536.07,2.47,-0.5827,0.00019,20.95651]
[1776952823807,38.77,77532.91,2.47,-0.5833,0.00019,20.94894]
[1776952824424,38.77,77523.57,2.47,-0.58505,0.00019,20.92644]
[1776952825387,38.77,77523.57,2.47,-0.58505,0.00019,20.92644]
[1776952826018,38.76,77522.47,2.47,-0.58526,0.00019,20.92367]
[1776952829834,38.76,77521.68,2.47,-0.58542,0.00019,20.92161]
[1776952830409,38.76,77512.42,2.47,-0.58716,0.00019,20.89877]
[1776952831577,38.76,77505.26,2.47,-0.58852,0.00019,20.87646]
[1776952832443,38.76,77505.26,2.47,-0.58852,0.00019,20.87646]
[1776952832538,38.76,77505.26,2.47,-0.58852,0.00019,20.87646]
[1776952832609,38.75,77506.74,2.47,-0.58825,0.00019,20.88015]
[1776952835400,38.75,77503.72,2.47,-0.58882,0.00019,20.8725]
[1776952835444,38.75,77497.37,2.47,-0.59001,0.00019,20.85637]
[1776952836595,38.75,77492.35,2.47,-0.59095,0.00019,20.84348]
[1776952838456,38.75,77486.67,2.47,-0.59202,0.00019,20.82865]
[1776952841279,38.74,77471.2,2.47,-0.59493,0.00019,20.78761]
[1776952843187,38.74,77472.66,2.47,-0.59466,0.00019,20.79146]
[1776952847174,38.73,77476.64,2.47,-0.59393,0.00019,20.8018]
[1776952848189,38.73,77473.13,2.47,-0.59459,0.00019,20.79247]
[1776952852208,38.73,77469.03,2.47,-0.59537,0.00019,20.78135]
[1776952854226,38.72,77474.93,2.47,-0.59427,0.00019,20.79698]
[1776952857013,38.72,77473.09,2.47,-0.59462,0.00019,20.79199]
[1776952857784,38.72,77472.32,2.47,-0.59477,0.00019,20.78994]
[1776952862801,38.72,77474.75,2.47,-0.59432,0.00019,20.79631]
[1776952863162,38.72,77474.75,2.47,-0.59432,0.00019,20.79631]
[1776952863287,38.72,77471.27,2.47,-0.59498,0.00019,20.78698]
[1776952865883,38.72,77468.78,2.47,-0.59544,0.00019,20.78031]
[1776952866318,38.71,77463.88,2.47,-0.59636,0.00019,20.76704]
[1776952868336,38.71,77474.87,2.47,-0.59432,0.00019,20.79642]
[1776952869200,38.71,77474.87,2.47,-0.59432,0.00019,20.79642]
[1776952869280,38.71,77474.87,2.47,-0.59432,0.00019,20.79642]
[1776952869328,38.71,77474.87,2.47,-0.59432,0.00019,20.79639]
[1776952870334,38.71,77480.64,2.47,-0.59324,0.00019,20.81161]
[1776952872036,38.71,77482.8,2.47,-0.59284,0.00019,20.81724]
[1776952872134,38.71,77482.8,2.47,-0.59284,0.00019,20.81724]
[1776952872641,38.71,77482.8,2.47,-0.59284,0.00019,20.81724]
[1776952872700,38.71,77482.8,2.47,-0.59284,0.00019,20.81724]
[1776952872652,38.71,77489.16,2.47,-0.59166,0.00019,20.83379]
[1776952874363,38.7,77489.87,2.47,-0.59153,0.00019,20.83553]
[1776952875972,38.7,77490.83,2.47,-0.59136,0.00019,20.83796]
[1776952877303,38.7,77489.11,2.47,-0.59169,0.00019,20.83344]
[1776952878234,38.7,77486.32,2.47,-0.59221,0.00019,20.82612]
[1776952878308,38.7,77486.32,2.47,-0.59221,0.00019,20.82612]
[1776952878397,38.7,77473.36,2.47,-0.59464,0.00019,20.79189]
[1776952880335,38.7,77473.47,2.47,-0.59462,0.00019,20.79218]
[1776952881330,38.7,77471.36,2.47,-0.59501,0.00019,20.78654]
[1776952881437,38.7,77471.16,2.47,-0.59505,0.00019,20.78601]
[1776952886448,38.7,77475.37,2.47,-0.59426,0.00019,20.79722]
[1776952887453,38.7,77471.83,2.47,-0.59493,0.00019,20.78779]
[1776952892521,38.7,77469.21,2.47,-0.59544,0.00019,20.77636]
[1776952892749,38.7,77478.03,2.47,-0.59379,0.00019,20.79987]
[1776952894692,38.7,77472.65,2.47,-0.59479,0.00019,20.78557]
[1776952899718,38.7,77472.86,2.47,-0.59475,0.00019,20.78614]
[1776952899701,38.7,77468.83,2.47,-0.59551,0.00019,20.77535]
[1776952900707,38.7,77462.74,2.47,-0.59664,0.00019,20.75889]
[1776952901745,38.7,77462.47,2.47,-0.5967,0.00019,20.75813]
[1776952903117,38.7,77462.47,2.47,-0.5967,0.00019,20.75813]
[1776952903577,38.7,77460.03,2.47,-0.59715,0.00019,20.75147]
[1776952908620,38.69,77467.96,2.47,-0.59568,0.00019,20.77286]
[1776952909014,38.69,77467.96,2.47,-0.59568,0.00019,20.77286]
[1776952909153,38.69,77467.96,2.47,-0.59568,0.00019,20.77286]
[1776952909438,38.69,77467.96,2.47,-0.59568,0.00019,20.77286]
[1776952909611,38.69,77467.95,2.47,-0.59569,0.00019,20.77279]
[1776952910627,38.69,77482.18,2.47,-0.59303,0.00019,20.81061]
[1776952911441,38.69,77482.18,2.47,-0.59303,0.00019,20.81061]
[1776952912589,38.69,77482.18,2.47,-0.59303,0.00019,20.81056]
[1776952912771,38.69,77474.7,2.47,-0.59444,0.00019,20.79072]
[1776952916659,38.69,77478.92,2.47,-0.59365,0.00019,20.80191]
[1776952918690,38.69,77483.33,2.47,-0.59282,0.00019,20.81356]
[1776952921659,38.69,77483.03,2.47,-0.59287,0.00019,20.81283]
[1776952921698,38.69,77483.03,2.47,-0.59287,0.00019,20.81283]
[1776952921760,38.69,77469.64,2.47,-0.59537,0.00019,20.7773]
[1776952922703,38.69,77469.72,2.47,-0.59536,0.00019,20.77753]
[1776952925722,38.69,77473.19,2.47,-0.59471,0.00019,20.78684]
[1776952926730,38.69,77477.89,2.47,-0.59383,0.00019,20.79935]
[1776952927738,38.69,77471.47,2.47,-0.59503,0.00019,20.78226]
[1776952928762,38.69,77464.11,2.47,-0.5964,0.00019,20.76243]
[1776952931814,38.69,77444.01,2.47,-0.60015,0.00019,20.70704]
[1776952932233,38.69,77444.01,2.47,-0.60015,0.00019,20.70704]
[1776952932780,38.69,77444.01,2.47,-0.60015,0.00019,20.70704]
[1776952932848,38.69,77444.01,2.47,-0.60015,0.00019,20.70704]
[1776952932853,38.69,77436.12,2.47,-0.60162,0.00019,20.6848]
[1776952933791,38.69,77436.12,2.47,-0.60162,0.00019,20.6848]
[1776952934700,38.69,77436.12,2.47,-0.60162,0.00019,20.6848]
[1776952934801,38.69,77433.73,2.47,-0.60206,0.00019,20.67802]
[1776952939830,38.69,77435.76,2.47,-0.60169,0.00019,20.68377]
[1776952942851,38.69,77430.03,2.47,-0.60276,0.00019,20.66735]
[1776952946879,38.69,77433.74,2.47,-0.60207,0.00019,20.67793]
[1776952949398,38.69,77433.16,2.47,-0.60218,0.00019,20.67628]
[1776952950076,38.69,77432.14,2.47,-0.60237,0.00019,20.67337]
[1776952950193,38.69,77432.14,2.47,-0.60237,0.00019,20.67337]
[1776952950216,38.69,77432.14,2.47,-0.60237,0.00019,20.67337]
[1776952950408,38.69,77432.14,2.47,-0.60237,0.00019,20.67337]
[1776952950423,38.69,77432.14,2.47,-0.60237,0.00019,20.67337]
[1776952950469,38.69,77446.73,2.47,-0.59965,0.00019,20.71454]
[1776952951088,38.69,77446.73,2.47,-0.59965,0.00019,20.71454]
[1776952951338,38.69,77446.73,2.47,-0.59965,0.00019,20.71454]
[1776952951978,38.69,77470.53,2.47,-0.59523,0.00019,20.77524]
[1776952952063,38.69,77499.0,2.47,-0.58991,0.00019,20.84972]
[1776952953333,38.69,77499.0,2.47,-0.58991,0.00019,20.84972]
[1776952953622,38.69,77499.78,2.47,-0.58977,0.00019,20.85167]
[1776952954634,38.69,77499.78,2.47,-0.58977,0.00019,20.85167]
[1776952954658,38.69,77499.78,2.47,-0.58977,0.00019,20.85167]
[1776952954666,38.69,77499.78,2.47,-0.58977,0.00019,20.85167]
[1776952956162,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956174,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956184,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956188,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956197,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956209,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956214,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956228,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956233,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956248,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956324,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956393,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956401,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956408,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956413,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956419,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956423,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956429,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956606,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956618,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956678,38.68,77497.97,2.47,-0.59011,0.00019,20.84693]
[1776952956719,38.68,77495.71,2.47,-0.59055,0.00019,20.84103]
[1776952957170,38.68,77495.71,2.47,-0.59055,0.00019,20.84103]
[1776952957189,38.68,77495.71,2.47,-0.59055,0.00019,20.84103]
[1776952957229,38.68,77495.71,2.47,-0.59055,0.00019,20.84103]
[1776952957419,38.68,77495.71,2.47,-0.59055,0.00019,20.84103]
[1776952957470,38.68,77495.71,2.47,-0.59055,0.00019,20.84103]
[1776952957541,38.68,77496.24,2.47,-0.59045,0.00019,20.84239]
[1776952959006,38.67,77491.11,2.47,-0.59142,0.00019,20.82901]
[1776952960501,38.67,77491.11,2.47,-0.59142,0.00019,20.82901]
[1776952960513,38.67,77491.11,2.47,-0.59142,0.00019,20.82901]
[1776952960580,38.67,77491.11,2.47,-0.59142,0.00019,20.82901]
[1776952960681,38.67,77487.77,2.47,-0.59206,0.00019,20.8202]
[1776952961011,38.67,77487.77,2.47,-0.59206,0.00019,20.8202]
[1776952961330,38.67,77487.77,2.47,-0.59206,0.00019,20.8202]
[1776952962999,38.67,77496.11,2.47,-0.5905,0.00019,20.84165]
[1776952964584,38.67,77496.11,2.47,-0.5905,0.00019,20.84165]
[1776952965720,38.66,77504.03,2.47,-0.58903,0.00019,20.86173]
[1776952967352,38.66,77504.03,2.47,-0.58903,0.00019,20.86172]
[1776952967520,38.66,77504.03,2.47,-0.58903,0.00019,20.86172]
[1776952967622,38.66,77508.06,2.47,-0.58828,0.00019,20.87186]
[1776952969223,38.66,77508.06,2.47,-0.58828,0.00019,20.87183]
[1776952969300,38.66,77508.06,2.47,-0.58828,0.00019,20.87183]
[1776952969342,38.66,77507.86,2.47,-0.58832,0.00019,20.87131]
[1776952975089,38.65,77505.63,2.47,-0.58875,0.00019,20.86555]
[1776952977915,38.65,77504.65,2.47,-0.58893,0.00019,20.86306]
[1776952977998,38.65,77506.66,2.47,-0.58856,0.00019,20.86812]
[1776952978117,38.65,77515.42,2.47,-0.58691,0.00019,20.89004]
[1776952979397,38.65,77522.47,2.47,-0.58559,0.00019,20.90742]
[1776952981725,38.65,77532.5,2.47,-0.5837,0.00019,20.93181]
[1776952983753,38.65,77522.6,2.47,-0.58556,0.00019,20.9078]
[1776952984876,38.65,77517.17,2.47,-0.58658,0.00019,20.89442]
[1776952986659,38.65,77515.08,2.47,-0.58697,0.00019,20.88924]
[1776952986749,38.65,77521.64,2.47,-0.58574,0.00019,20.90542]
[1776952986984,38.65,77521.64,2.47,-0.58574,0.00019,20.90542]
[1776952987174,38.65,77521.64,2.47,-0.58574,0.00019,20.90542]
[1776952987763,38.65,77521.64,2.47,-0.58574,0.00019,20.90542]
[1776952987856,38.65,77542.09,2.47,-0.58189,0.00019,20.95466]
[1776952988373,38.65,77542.09,2.47,-0.58189,0.00019,20.95466]
[1776952988391,38.65,77536.1,2.47,-0.58302,0.00019,20.94044]
[1776952992580,38.66,77539.35,2.47,-0.58241,0.00019,20.94818]
[1776952992816,38.66,77542.94,2.47,-0.58173,0.00019,20.95668]
[1776952994892,38.66,77533.01,2.47,-0.5836,0.00019,20.93307]
[1776952996010,38.66,77531.03,2.47,-0.58397,0.00019,20.9283]
[1776952996846,38.65,77521.17,2.47,-0.58583,0.00019,20.90429]
[1776952997803,38.65,77515.8,2.47,-0.58684,0.00019,20.89103]
[1776952999631,38.65,77523.3,2.47,-0.58543,0.00019,20.9095]
[1776953000930,38.66,77531.3,2.47,-0.58392,0.00019,20.92894]
[1776953001554,38.66,77531.3,2.47,-0.58392,0.00019,20.92894]
[1776953001628,38.66,77532.0,2.47,-0.58379,0.00019,20.93062]
[1776953003287,38.65,77528.0,2.47,-0.58454,0.00019,20.92096]
[1776953008323,38.66,77530.5,2.47,-0.58407,0.00019,20.92701]
[1776953013361,38.66,77530.51,2.47,-0.58409,0.00019,20.92267]
[1776953015062,38.66,77530.99,2.47,-0.584,0.00019,20.92383]
[1776953015127,38.66,77530.99,2.47,-0.584,0.00019,20.92383]
[1776953019489,38.66,77530.88,2.47,-0.58402,0.00019,20.92359]
[1776953019899,38.66,77530.88,2.47,-0.58402,0.00019,20.92359]
[1776953019957,38.66,77530.88,2.47,-0.58402,0.00019,20.92359]
[1776953019918,38.66,77541.23,2.47,-0.58207,0.00019,20.94829]
[1776953020094,38.66,77541.23,2.47,-0.58207,0.00019,20.94829]
[1776953020162,38.66,77541.23,2.47,-0.58207,0.00019,20.94829]
[1776953020172,38.66,77541.23,2.47,-0.58207,0.00019,20.94829]
[1776953020277,38.66,77541.23,2.47,-0.58207,0.00019,20.94829]
[1776953020339,38.66,77541.23,2.47,-0.58207,0.00019,20.94829]
[1776953020577,38.66,77541.23,2.47,-0.58207,0.00019,20.94829]
[1776953020644,38.66,77541.23,2.47,-0.58207,0.00019,20.94829]
[1776953020654,38.66,77541.23,2.47,-0.58207,0.00019,20.94829]
[1776953020706,38.66,77541.23,2.47,-0.58207,0.00019,20.94829]
[1776953020885,38.66,77541.23,2.47,-0.58207,0.00019,20.94829]
[1776953020915,38.66,77551.98,2.47,-0.58004,0.00019,20.97344]
[1776953021835,38.66,77551.98,2.47,-0.58004,0.00019,20.97344]
[1776953021898,38.66,77553.38,2.47,-0.57978,0.00019,20.97668]
[1776953022377,38.66,77553.38,2.47,-0.57978,0.00019,20.97668]
[1776953022504,38.66,77553.38,2.47,-0.57978,0.00019,20.97668]
[1776953022553,38.66,77565.86,2.47,-0.57742,0.00019,21.00512]
[1776953024497,38.66,77559.22,2.47,-0.57868,0.00019,20.99006]
[1776953029520,38.65,77562.86,2.47,-0.578,0.00019,20.99825]
[1776953034508,38.65,77555.05,2.47,-0.57948,0.00019,20.98035]
[1776953036523,38.65,77559.5,2.47,-0.57864,0.00019,20.99051]
[1776953037530,38.65,77564.52,2.47,-0.5777,0.00019,21.00187]
[1776953040564,38.65,77563.45,2.47,-0.57791,0.00019,20.99941]
[1776953040701,38.65,77563.45,2.47,-0.57791,0.00019,20.99941]
[1776953040736,38.65,77569.7,2.47,-0.57673,0.00019,21.01343]
[1776953042563,38.64,77574.59,2.47,-0.57581,0.00019,21.02424]
[1776953043155,38.64,77574.59,2.47,-0.57581,0.00019,21.02424]
[1776953043306,38.64,77574.59,2.47,-0.57581,0.00019,21.02424]
[1776953043600,38.64,77574.59,2.47,-0.57581,0.00019,21.02424]
[1776953043652,38.64,77563.82,2.47,-0.57784,0.00019,21.00015]
[1776953045585,38.64,77562.52,2.47,-0.57809,0.00019,20.99716]
[1776953047469,38.64,77565.76,2.47,-0.57749,0.00019,21.00445]
[1776953047595,38.64,77565.76,2.47,-0.57749,0.00019,21.00445]
[1776953047648,38.64,77573.63,2.47,-0.576,0.00019,21.022]
[1776953049661,38.64,77572.57,2.47,-0.57621,0.00019,21.01958]
[1776953051709,38.63,77572.57,2.47,-0.57621,0.00019,21.01956]
[1776953051771,38.63,77572.57,2.47,-0.57621,0.00019,21.01956]
[1776953051968,38.63,77572.57,2.47,-0.57621,0.00019,21.01956]
[1776953051981,38.63,77574.55,2.47,-0.57584,0.00019,21.02393]
[1776953053862,38.63,77589.1,2.47,-0.57309,0.00019,21.05556]
[1776953054657,38.63,77589.1,2.47,-0.57309,0.00019,21.05556]
[1776953055231,38.63,77589.1,2.47,-0.57309,0.00019,21.05556]
[1776953055664,38.63,77587.76,2.47,-0.57334,0.00019,21.05272]
[1776953056328,38.63,77587.76,2.47,-0.57334,0.00019,21.05272]
[1776953056469,38.63,77587.76,2.47,-0.57334,0.00019,21.05272]
[1776953056591,38.63,77587.76,2.47,-0.57334,0.00019,21.05272]
[1776953056655,38.63,77587.76,2.47,-0.57334,0.00019,21.05272]
[1776953056757,38.63,77599.07,2.47,-0.5712,0.00019,21.07674]
[1776953057311,38.63,77599.07,2.47,-0.5712,0.00019,21.07674]
[1776953057392,38.63,77599.07,2.47,-0.5712,0.00019,21.07674]
[1776953057532,38.63,77599.07,2.47,-0.5712,0.00019,21.07674]
[1776953057641,38.63,77599.07,2.47,-0.5712,0.00019,21.07674]
[1776953057736,38.63,77599.07,2.47,-0.5712,0.00019,21.07674]
[1776953057924,38.63,77599.07,2.47,-0.5712,0.00019,21.07674]
[1776953057965,38.63,77599.07,2.47,-0.5712,0.00019,21.07674]
[1776953057980,38.63,77599.07,2.47,-0.5712,0.00019,21.07674]
[1776953058006,38.64,77608.09,2.47,-0.56949,0.00019,21.09548]
[1776953058133,38.64,77608.09,2.47,-0.56949,0.00019,21.09548]
[1776953058749,38.64,77608.09,2.47,-0.56949,0.00019,21.09548]
[1776953058755,38.64,77608.09,2.47,-0.56949,0.00019,21.09548]
[1776953058848,38.64,77608.09,2.47,-0.56949,0.00019,21.09548]
[1776953059010,38.64,77608.09,2.47,-0.56949,0.00019,21.09548]
[1776953058856,38.64,77614.36,2.47,-0.5683,0.00019,21.10827]
[1776953060837,38.64,77617.47,2.47,-0.56771,0.00019,21.11455]
[1776953060921,38.64,77619.88,2.47,-0.56725,0.00019,21.11938]
[1776953062719,38.64,77616.03,2.47,-0.56798,0.00019,21.11168]
[1776953066543,38.64,77613.73,2.47,-0.56841,0.00019,21.10707]
[1776953066969,38.64,77608.04,2.47,-0.56948,0.00019,21.09549]
[1776953068373,38.64,77607.79,2.47,-0.56953,0.00019,21.095]
[1776953068447,38.64,77607.79,2.47,-0.56953,0.00019,21.095]
[1776953069005,38.64,77603.47,2.47,-0.57035,0.00019,21.0861]
[1776953069685,38.64,77603.47,2.47,-0.57035,0.00019,21.0861]
[1776953069782,38.64,77603.47,2.47,-0.57035,0.00019,21.0861]
[1776953069808,38.65,77593.37,2.47,-0.57225,0.00019,21.06494]
[1776953071778,38.65,77592.76,2.47,-0.57238,0.00019,21.05933]
[1776953074798,38.65,77597.55,2.47,-0.57147,0.00019,21.06951]
[1776953079878,38.65,77593.08,2.47,-0.57231,0.00019,21.06017]
[1776953081454,38.66,77593.08,2.47,-0.5723,0.00019,21.06019]
[1776953081849,38.66,77593.23,2.47,-0.57227,0.00019,21.06053]
[1776953082573,38.66,77593.23,2.47,-0.57227,0.00019,21.06053]
[1776953082694,38.66,77593.23,2.47,-0.57227,0.00019,21.06053]
[1776953082858,38.66,77593.23,2.47,-0.57227,0.00019,21.06053]
[1776953082897,38.66,77578.83,2.47,-0.57499,0.00019,21.02954]
[1776953084889,38.66,77572.71,2.47,-0.57615,0.00019,21.01608]
[1776953085876,38.66,77569.08,2.47,-0.57683,0.00019,21.00802]
[1776953089950,38.66,77572.46,2.47,-0.57619,0.00019,21.01561]
[1776953090038,38.66,77572.46,2.47,-0.57619,0.00019,21.01561]
[1776953089956,38.66,77580.7,2.47,-0.57463,0.00019,21.03373]
[1776953091929,38.67,77585.54,2.47,-0.57371,0.00019,21.04427]
[1776953093943,38.67,77595.91,2.47,-0.57174,0.00019,21.06643]
[1776953094955,38.67,77601.77,2.47,-0.57063,0.00019,21.07872]
[1776953100031,38.67,77596.81,2.47,-0.57156,0.00019,21.06843]
[1776953101505,38.68,77596.81,2.47,-0.57156,0.00019,21.06847]
[1776953101597,38.68,77596.81,2.47,-0.57156,0.00019,21.06847]
[1776953101651,38.68,77596.81,2.47,-0.57156,0.00019,21.06847]
[1776953101770,38.68,77596.81,2.47,-0.57156,0.00019,21.06847]
[1776953101844,38.68,77596.81,2.47,-0.57156,0.00019,21.06847]
[1776953101918,38.68,77596.81,2.47,-0.57156,0.00019,21.06847]
[1776953102004,38.68,77596.81,2.47,-0.57156,0.00019,21.06847]
[1776953102020,38.68,77584.28,2.47,-0.57393,0.00019,21.04177]
[1776953104014,38.68,77578.49,2.47,-0.57502,0.00019,21.02921]
[1776953106029,38.68,77586.47,2.47,-0.57351,0.00019,21.04655]
[1776953108042,38.68,77582.11,2.47,-0.57433,0.00019,21.03713]
[1776953112071,38.68,77586.77,2.47,-0.57345,0.00019,21.04722]
[1776953112658,38.68,77586.77,2.47,-0.57345,0.00019,21.04722]
[1776953112784,38.68,77586.77,2.47,-0.57345,0.00019,21.04722]
[1776953113078,38.68,77589.93,2.47,-0.57285,0.00019,21.05399]
[1776953115094,38.68,77599.11,2.47,-0.57111,0.00019,21.07343]
[1776953116101,38.68,77609.73,2.47,-0.5691,0.00019,21.09537]
[1776953117813,38.68,77609.38,2.47,-0.56916,0.00019,21.09469]
[1776953118975,38.69,77605.27,2.47,-0.56994,0.00019,21.08628]
[1776953120177,38.69,77600.78,2.47,-0.57078,0.00019,21.077]
[1776953122767,38.69,77612.89,2.47,-0.56848,0.00019,21.10195]
[1776953124161,38.69,77607.14,2.47,-0.56957,0.00019,21.09024]
[1776953125522,38.69,77614.93,2.47,-0.56809,0.00019,21.1061]
[1776953126644,38.69,77622.17,2.47,-0.56672,0.00019,21.1206]
[1776953127990,38.7,77629.73,2.47,-0.56529,0.00019,21.13546]
[1776953128980,38.7,77629.73,2.47,-0.56529,0.00019,21.13546]
[1776953129022,38.7,77629.73,2.47,-0.56529,0.00019,21.13546]
[1776953129070,38.7,77630.81,2.47,-0.56508,0.00019,21.13758]
[1776953129622,38.7,77630.81,2.47,-0.56508,0.00019,21.13758]
[1776953129655,38.7,77630.81,2.47,-0.56508,0.00019,21.13758]
[1776953129750,38.7,77630.81,2.47,-0.56508,0.00019,21.13758]
[1776953131397,38.7,77631.58,2.47,-0.56493,0.00019,21.1391]
[1776953131434,38.7,77629.21,2.47,-0.56539,0.00019,21.13019]
[1776953134133,38.7,77629.02,2.47,-0.56542,0.00019,21.12984]
[1776953134608,38.7,77628.83,2.47,-0.56546,0.00019,21.12948]
[1776953140317,38.7,77624.73,2.47,-0.56623,0.00019,21.1215]
[1776953146314,38.71,77625.24,2.47,-0.56613,0.00019,21.12257]
[1776953149485,38.71,77624.96,2.47,-0.56618,0.00019,21.12205]
[1776953149547,38.71,77630.59,2.47,-0.56511,0.00019,21.13306]
[1776953151050,38.71,77634.76,2.47,-0.56431,0.00019,21.14114]
[1776953151300,38.71,77634.76,2.47,-0.56431,0.00019,21.14114]
[1776953151350,38.71,77634.76,2.47,-0.56431,0.00019,21.14114]
[1776953151657,38.71,77645.66,2.47,-0.56225,0.00019,21.16177]
[1776953153125,38.71,77645.66,2.47,-0.56225,0.00019,21.16177]
[1776953153146,38.71,77645.66,2.47,-0.56225,0.00019,21.16177]
[1776953153367,38.71,77645.22,2.47,-0.56233,0.00019,21.16094]
[1776953154371,38.71,77651.15,2.47,-0.56121,0.00019,21.17193]
[1776953155965,38.71,77638.7,2.47,-0.56357,0.00019,21.14861]
[1776953157310,38.71,77638.7,2.47,-0.56357,0.00019,21.14861]
[1776953157887,38.71,77636.44,2.47,-0.564,0.00019,21.14429]
[1776953160983,38.71,77631.54,2.47,-0.56493,0.00019,21.13485]
[1776953162040,38.71,77631.54,2.47,-0.56493,0.00019,21.13485]
[1776953162152,38.71,77625.26,2.47,-0.56612,0.00019,21.1226]
[1776953162894,38.71,77625.26,2.47,-0.56612,0.00019,21.1226]
[1776953162963,38.71,77625.26,2.47,-0.56612,0.00019,21.1226]
[1776953163095,38.71,77615.42,2.47,-0.56798,0.00019,21.10305]
[1776953165793,38.71,77612.99,2.47,-0.56844,0.00019,21.09817]
[1776953166065,38.71,77602.66,2.47,-0.57039,0.00019,21.07704]
[1776953168037,38.71,77596.67,2.47,-0.57152,0.00019,21.0646]
[1776953168367,38.71,77596.67,2.47,-0.57152,0.00019,21.0646]
[1776953168436,38.71,77596.67,2.47,-0.57152,0.00019,21.0646]
[1776953170713,38.71,77595.67,2.47,-0.57171,0.00019,21.06252]
[1776953170726,38.71,77595.67,2.47,-0.57171,0.00019,21.06252]
[1776953170809,38.71,77595.67,2.47,-0.57171,0.00019,21.06252]
[1776953171917,38.72,77594.09,2.47,-0.572,0.00019,21.05925]
[1776953172083,38.72,77594.09,2.47,-0.572,0.00019,21.05925]
[1776953172123,38.72,77584.37,2.47,-0.57383,0.00019,21.03853]
[1776953172169,38.72,77584.37,2.47,-0.57383,0.00019,21.03853]
[1776953172273,38.72,77584.37,2.47,-0.57383,0.00019,21.03853]
[1776953172372,38.72,77584.37,2.47,-0.57383,0.00019,21.03853]
[1776953177532,38.72,77583.25,2.47,-0.57403,0.00019,21.03624]
[1776953179546,38.73,77587.09,2.47,-0.5733,0.00019,21.04455]
[1776953184581,38.73,77589.81,2.47,-0.57278,0.00019,21.05049]
[1776953187603,38.74,77584.26,2.47,-0.57382,0.00019,21.03867]
[1776953189937,38.74,77587.77,2.47,-0.57315,0.00019,21.04627]
[1776953190013,38.74,77587.77,2.47,-0.57315,0.00019,21.04627]
[1776953190126,38.74,77587.77,2.47,-0.57315,0.00019,21.04627]
[1776953190147,38.74,77587.59,2.47,-0.57318,0.00019,21.04591]
[1776953190998,38.74,77578.2,2.47,-0.57497,0.00019,21.02128]
[1776953191983,38.74,77572.33,2.47,-0.57607,0.00019,21.0084]
[1776953195126,38.74,77569.68,2.47,-0.57657,0.00019,21.00254]
[1776953195165,38.74,77564.49,2.47,-0.57754,0.00019,20.99099]
[1776953196177,38.74,77552.66,2.47,-0.57977,0.00019,20.96412]
[1776953197105,38.75,77552.78,2.47,-0.57974,0.00019,20.96443]
[1776953199814,38.75,77553.61,2.47,-0.57958,0.00019,20.96642]
[1776953199827,38.75,77553.61,2.47,-0.57958,0.00019,20.96642]
[1776953199895,38.75,77553.61,2.47,-0.57958,0.00019,20.96642]
[1776953199983,38.75,77553.61,2.47,-0.57958,0.00019,20.96642]
[1776953200991,38.75,77542.24,2.47,-0.58171,0.00019,20.94007]
[1776953202791,38.75,77542.24,2.47,-0.58171,0.00019,20.94007]
[1776953202900,38.75,77541.92,2.47,-0.58177,0.00019,20.93932]
[1776953203724,38.75,77541.92,2.47,-0.58177,0.00019,20.93932]
[1776953204159,38.75,77583.43,2.47,-0.57395,0.00019,21.03289]
[1776953204464,38.75,77583.43,2.47,-0.57395,0.00019,21.03289]
[1776953204964,38.75,77583.43,2.47,-0.57395,0.00019,21.03289]
[1776953204998,38.75,77582.22,2.47,-0.57418,0.00019,21.03028]
[1776953205431,38.75,77582.22,2.47,-0.57418,0.00019,21.03028]
[1776953205435,38.75,77582.22,2.47,-0.57418,0.00019,21.03028]
[1776953205731,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953206363,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953206373,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953206515,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953206609,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953206643,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953206763,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953206828,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953206935,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953206948,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953206978,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953207089,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953207094,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953207103,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953207128,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953207135,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953207148,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953207202,38.75,77582.22,2.47,-0.57418,0.00019,21.03027]
[1776953207173,38.75,77580.99,2.47,-0.57442,0.00019,21.02758]
[1776953207325,38.75,77580.99,2.47,-0.57442,0.00019,21.02758]
[1776953207355,38.75,77580.99,2.47,-0.57442,0.00019,21.02758]
[1776953207388,38.75,77580.99,2.47,-0.57442,0.00019,21.02758]
[1776953207446,38.75,77580.99,2.47,-0.57442,0.00019,21.02758]
[1776953209367,38.75,77582.0,2.47,-0.57422,0.00019,21.02981]
[1776953209460,38.75,77582.0,2.47,-0.57422,0.00019,21.02981]
[1776953209795,38.75,77575.78,2.47,-0.57539,0.00019,21.01628]
[1776953210814,38.75,77566.5,2.47,-0.57714,0.00019,20.99571]
[1776953212557,38.75,77566.5,2.47,-0.57714,0.00019,20.9957]
[1776953212627,38.75,77566.5,2.47,-0.57714,0.00019,20.9957]
[1776953212780,38.75,77567.31,2.47,-0.57699,0.00019,20.99751]
[1776953213798,38.75,77572.85,2.47,-0.57595,0.00019,21.0098]
[1776953214586,38.75,77572.85,2.47,-0.57595,0.00019,21.0098]
[1776953214677,38.75,77572.85,2.47,-0.57595,0.00019,21.0098]
[1776953214804,38.75,77568.84,2.47,-0.5767,0.00019,21.00091]
[1776953215594,38.75,77568.84,2.47,-0.5767,0.00019,21.00091]
[1776953215652,38.75,77568.84,2.47,-0.5767,0.00019,21.00091]
[1776953216068,38.75,77561.45,2.47,-0.5781,0.00019,20.98433]
[1776953217815,38.75,77557.08,2.47,-0.57892,0.00019,20.97443]
[1776953218827,38.75,77553.18,2.47,-0.57965,0.00019,20.96552]
[1776953222529,38.76,77554.6,2.47,-0.57938,0.00019,20.96884]
[1776953222946,38.76,77554.6,2.47,-0.57938,0.00019,20.96884]
[1776953223181,38.76,77544.95,2.47,-0.58119,0.00019,20.94654]
[1776953224209,38.76,77544.95,2.47,-0.58119,0.00019,20.94654]
[1776953224290,38.76,77544.95,2.47,-0.58119,0.00019,20.94657]
[1776953224784,38.76,77544.95,2.47,-0.58119,0.00019,20.94657]
[1776953224866,38.76,77534.86,2.47,-0.58308,0.00019,20.92278]
[1776953225875,38.76,77522.09,2.47,-0.58548,0.00019,20.89198]
[1776953226880,38.76,77515.02,2.47,-0.5868,0.00019,20.87464]
[1776953227878,38.76,77515.02,2.47,-0.5868,0.00019,20.87464]
[1776953227921,38.76,77515.02,2.47,-0.5868,0.00019,20.87464]
[1776953227961,38.76,77516.81,2.47,-0.58646,0.00019,20.87908]
[1776953230982,38.76,77511.51,2.47,-0.58745,0.00019,20.86603]
[1776953236953,38.77,77515.43,2.47,-0.5867,0.00019,20.87592]
[1776953240137,38.77,77517.17,2.47,-0.58637,0.00019,20.88027]
[1776953240233,38.77,77517.17,2.47,-0.58637,0.00019,20.88027]
[1776953240157,38.77,77505.68,2.47,-0.58852,0.00019,20.8517]
[1776953240750,38.77,77505.68,2.47,-0.58852,0.00019,20.8517]
[1776953240939,38.77,77505.68,2.47,-0.58852,0.00019,20.8517]
[1776953241014,38.77,77491.11,2.47,-0.59125,0.00019,20.81459]
[1776953242194,38.77,77484.95,2.47,-0.5924,0.00019,20.79857]
[1776953242436,38.77,77484.95,2.47,-0.5924,0.00019,20.79857]
[1776953242511,38.77,77484.95,2.47,-0.5924,0.00019,20.79857]
[1776953242569,38.77,77484.95,2.47,-0.5924,0.00019,20.79857]
[1776953243148,38.77,77484.95,2.47,-0.5924,0.00019,20.79857]
[1776953242993,38.77,77484.95,2.47,-0.59241,0.00019,20.79851]
[1776953244963,38.77,77488.06,2.47,-0.59183,0.00019,20.80658]
[1776953245055,38.77,77494.05,2.47,-0.59071,0.00019,20.82206]
[1776953247180,38.77,77494.05,2.47,-0.59071,0.00019,20.82207]
[1776953247244,38.77,77505.4,2.47,-0.58858,0.00019,20.85092]
[1776953249038,38.77,77508.57,2.47,-0.58798,0.00019,20.85892]
[1776953254073,38.77,77515.26,2.47,-0.58674,0.00019,20.87127]
[1776953257098,38.77,77510.16,2.47,-0.58769,0.00019,20.85866]
[1776953262130,38.78,77512.58,2.47,-0.58723,0.00019,20.86481]
[1776953263137,38.78,77508.89,2.47,-0.58792,0.00019,20.85564]
[1776953266158,38.78,77517.78,2.47,-0.58624,0.00019,20.87778]
[1776953267165,38.78,77522.13,2.47,-0.58542,0.00019,20.88846]
[1776953270187,38.79,77513.31,2.47,-0.58707,0.00019,20.86685]
[1776953271263,38.79,77515.46,2.47,-0.58667,0.00019,20.8722]
[1776953274217,38.79,77522.0,2.47,-0.58543,0.00019,20.88835]
[1776953277289,38.79,77526.63,2.47,-0.58456,0.00019,20.89967]
[1776953278220,38.79,77526.63,2.47,-0.58456,0.00019,20.89967]
[1776953278355,38.79,77526.63,2.47,-0.58456,0.00019,20.89967]
[1776953278340,38.79,77553.82,2.47,-0.57945,0.00019,20.96366]
[1776953279261,38.8,77553.82,2.47,-0.57945,0.00019,20.9637]
[1776953279498,38.8,77553.82,2.47,-0.57945,0.00019,20.9637]
[1776953279599,38.8,77553.82,2.47,-0.57945,0.00019,20.9637]
[1776953279674,38.8,77553.82,2.47,-0.57945,0.00019,20.9637]
[1776953280294,38.8,77555.8,2.47,-0.57907,0.00019,20.96822]
[1776953281350,38.8,77560.02,2.47,-0.57828,0.00019,20.97782]
[1776953282755,38.8,77560.02,2.47,-0.57828,0.00019,20.97784]
[1776953283290,38.8,77557.25,2.47,-0.5788,0.00019,20.97157]
[1776953286373,38.8,77552.41,2.47,-0.5797,0.00019,20.96055]
[1776953288566,38.8,77555.25,2.47,-0.57917,0.00019,20.96708]
[1776953288642,38.8,77555.25,2.47,-0.57917,0.00019,20.96708]
[1776953290240,38.8,77553.55,2.47,-0.57949,0.00019,20.96321]
[1776953290307,38.8,77553.55,2.47,-0.57949,0.00019,20.96321]
[1776953290398,38.8,77537.84,2.47,-0.58243,0.00019,20.92665]
[1776953290473,38.8,77537.84,2.47,-0.58243,0.00019,20.92665]
[1776953291345,38.8,77537.84,2.47,-0.58243,0.00019,20.92666]
[1776953292352,38.8,77532.45,2.47,-0.58345,0.00019,20.91386]
[1776953293780,38.8,77535.9,2.47,-0.5828,0.00019,20.92208]
[1776953293817,38.8,77535.9,2.47,-0.5828,0.00019,20.92208]
[1776953293908,38.8,77535.9,2.47,-0.5828,0.00019,20.92208]
[1776953294373,38.8,77543.21,2.47,-0.58142,0.00019,20.93931]
[1776953294868,38.8,77543.21,2.47,-0.58142,0.00019,20.93931]
[1776953295373,38.8,77553.2,2.47,-0.57955,0.00019,20.96245]
[1776953296381,38.8,77556.89,2.47,-0.57885,0.00019,20.97089]
[1776953301417,38.81,77560.64,2.47,-0.57814,0.00019,20.97949]
[1776953303434,38.81,77556.69,2.47,-0.57888,0.00019,20.97059]
[1776953305262,38.81,77556.69,2.47,-0.57888,0.00019,20.97059]
[1776953305409,38.81,77556.69,2.47,-0.57888,0.00019,20.97059]
[1776953305275,38.81,77562.36,2.47,-0.57781,0.00019,20.98347]
[1776953305795,38.81,77562.36,2.47,-0.57781,0.00019,20.98347]
[1776953305932,38.81,77562.36,2.47,-0.57781,0.00019,20.98347]
[1776953306197,38.81,77562.36,2.47,-0.57781,0.00019,20.98347]
[1776953306274,38.81,77562.36,2.47,-0.57781,0.00019,20.98347]
[1776953306280,38.81,77562.36,2.47,-0.57781,0.00019,20.98347]
[1776953306358,38.81,77562.36,2.47,-0.57781,0.00019,20.98347]
[1776953306426,38.81,77562.36,2.47,-0.57781,0.00019,20.98347]
[1776953306360,38.81,77577.36,2.47,-0.57499,0.00019,21.01667]
[1776953306543,38.81,77577.36,2.47,-0.57499,0.00019,21.01667]
[1776953306620,38.81,77577.36,2.47,-0.57499,0.00019,21.01667]
[1776953306705,38.81,77583.44,2.47,-0.57384,0.00019,21.02984]
[1776953307548,38.81,77583.44,2.47,-0.57384,0.00019,21.02984]
[1776953307639,38.81,77583.44,2.47,-0.57384,0.00019,21.02984]
[1776953307801,38.81,77586.59,2.47,-0.57325,0.00019,21.03656]
[1776953310164,38.81,77588.91,2.47,-0.57282,0.00019,21.04147]
[1776953310747,38.81,77588.91,2.47,-0.57282,0.00019,21.04147]
[1776953311040,38.81,77588.91,2.47,-0.57282,0.00019,21.04147]
[1776953311098,38.81,77588.91,2.47,-0.57282,0.00019,21.04147]
[1776953311121,38.81,77603.06,2.47,-0.57017,0.00019,21.06674]
[1776953311574,38.81,77609.71,2.47,-0.56891,0.00019,21.08034]
[1776953312494,38.81,77609.71,2.47,-0.56891,0.00019,21.08035]
[1776953314177,38.81,77615.25,2.47,-0.56786,0.00019,21.09155]
[1776953314907,38.81,77615.25,2.47,-0.56786,0.00019,21.09155]
[1776953314974,38.81,77615.25,2.47,-0.56786,0.00019,21.09155]
[1776953314982,38.81,77604.59,2.47,-0.56987,0.00019,21.06994]
[1776953315967,38.81,77609.19,2.47,-0.569,0.00019,21.07935]
[1776953317531,38.81,77618.53,2.47,-0.56724,0.00019,21.09813]
[1776953318538,38.81,77617.25,2.47,-0.56748,0.00019,21.0956]
[1776953319543,38.81,77610.86,2.47,-0.56868,0.00019,21.08278]
[1776953321300,38.81,77610.86,2.47,-0.56868,0.00019,21.08278]
[1776953321393,38.81,77613.62,2.47,-0.56816,0.00019,21.08837]
[1776953326594,38.82,77614.31,2.47,-0.56802,0.00019,21.08981]
[1776953329615,38.82,77608.58,2.47,-0.5691,0.00019,21.07827]
[1776953334125,38.82,77601.5,2.47,-0.57043,0.00019,21.06382]
[1776953335122,38.82,77601.5,2.47,-0.57043,0.00019,21.06382]
[1776953335145,38.82,77607.99,2.47,-0.5692,0.00019,21.07715]
[1776953335473,38.82,77607.99,2.47,-0.5692,0.00019,21.07715]
[1776953336283,38.82,77617.95,2.47,-0.56732,0.00019,21.0972]
[1776953337258,38.82,77617.82,2.47,-0.56734,0.00019,21.09696]
[1776953343450,38.83,77614.26,2.47,-0.56801,0.00019,21.0899]
[1776953346758,38.83,77620.56,2.47,-0.56681,0.00019,21.10251]
[1776953347833,38.83,77620.56,2.47,-0.56681,0.00019,21.10251]
[1776953347926,38.83,77620.56,2.47,-0.56681,0.00019,21.10251]
[1776953348417,38.83,77614.27,2.47,-0.568,0.00019,21.09002]
[1776953349398,38.83,77619.4,2.47,-0.56703,0.00019,21.10026]
[1776953351869,38.84,77613.38,2.47,-0.56816,0.00019,21.08828]
[1776953354991,38.84,77605.56,2.47,-0.56963,0.00019,21.07248]
[1776953358356,38.84,77604.12,2.47,-0.5699,0.00019,21.06954]
[1776953358424,38.84,77604.12,2.47,-0.5699,0.00019,21.06954]
[1776953358374,38.84,77598.96,2.47,-0.57087,0.00019,21.05891]
[1776953360919,38.84,77598.95,2.47,-0.57087,0.00019,21.05891]
[1776953363924,38.84,77598.81,2.47,-0.57089,0.00019,21.05864]
[1776953366296,38.84,77603.35,2.47,-0.57004,0.00019,21.06799]
[1776953366846,38.84,77603.35,2.47,-0.57004,0.00019,21.06799]
[1776953366994,38.84,77603.35,2.47,-0.57004,0.00019,21.06799]
[1776953367095,38.84,77611.29,2.47,-0.56854,0.00019,21.08418]
[1776953369497,38.84,77614.32,2.47,-0.56797,0.00019,21.09029]
[1776953369920,38.84,77610.83,2.47,-0.56863,0.00019,21.08327]
[1776953372011,38.84,77605.67,2.47,-0.56961,0.00019,21.06848]
[1776953374759,38.85,77602.97,2.47,-0.57012,0.00019,21.06294]
[1776953374813,38.85,77602.97,2.47,-0.57012,0.00019,21.06294]
[1776953378484,38.85,77599.09,2.47,-0.57085,0.00019,21.05497]
[1776953385510,38.85,77599.13,2.47,-0.57083,0.00019,21.05515]
[1776953386033,38.85,77605.68,2.47,-0.56959,0.00019,21.06866]
[1776953388048,38.85,77613.95,2.47,-0.56803,0.00019,21.08542]
[1776953390812,38.85,77616.69,2.47,-0.56751,0.00019,21.0909]
[1776953390906,38.85,77616.69,2.47,-0.56751,0.00019,21.0909]
[1776953391193,38.85,77616.69,2.47,-0.56751,0.00019,21.0909]
[1776953391253,38.85,77616.69,2.47,-0.56751,0.00019,21.0909]
[1776953391302,38.85,77616.69,2.47,-0.56751,0.00019,21.0909]
[1776953391342,38.85,77616.69,2.47,-0.56751,0.00019,21.0909]
[1776953397111,38.86,77619.96,2.47,-0.56689,0.00019,21.09745]
[1776953398401,38.86,77611.48,2.47,-0.56849,0.00019,21.08053]
[1776953399131,38.86,77604.65,2.47,-0.56978,0.00019,21.06666]
[1776953401306,38.86,77610.08,2.47,-0.56875,0.00019,21.07771]
[1776953405400,38.86,77600.02,2.47,-0.57064,0.00019,21.05717]
[1776953406176,38.86,77600.02,2.47,-0.57064,0.00019,21.05718]
[1776953408190,38.86,77607.4,2.47,-0.56925,0.00019,21.07236]
[1776953409197,38.86,77611.08,2.47,-0.56855,0.00019,21.07983]
[1776953414229,38.87,77609.46,2.47,-0.56886,0.00019,21.07659]
[1776953415237,38.87,77605.75,2.47,-0.56955,0.00019,21.06905]
[1776953416508,38.87,77605.75,2.47,-0.56955,0.00019,21.06905]
[1776953416518,38.87,77605.75,2.47,-0.56955,0.00019,21.06905]
[1776953416525,38.87,77596.68,2.47,-0.57126,0.00019,21.05034]
[1776953417517,38.87,77589.91,2.47,-0.57254,0.00019,21.03613]
[1776953418517,38.87,77589.91,2.47,-0.57254,0.00019,21.03613]
[1776953418392,38.87,77593.62,2.47,-0.57184,0.00019,21.04393]
[1776953418594,38.87,77593.62,2.47,-0.57184,0.00019,21.04393]
[1776953420506,38.87,77593.62,2.47,-0.57184,0.00019,21.04394]
[1776953420500,38.87,77598.94,2.47,-0.57083,0.00019,21.05505]
[1776953421279,38.87,77598.94,2.47,-0.57084,0.00019,21.05504]
[1776953424673,38.86,77600.39,2.47,-0.57057,0.00019,21.058]
[1776953425333,38.86,77599.28,2.47,-0.57078,0.00019,21.0557]
[1776953425601,38.86,77599.28,2.47,-0.57078,0.00019,21.0557]
[1776953425687,38.86,77599.28,2.47,-0.57078,0.00019,21.0557]
[1776953426042,38.86,77599.28,2.47,-0.57078,0.00019,21.0557]
[1776953426122,38.86,77599.28,2.47,-0.57078,0.00019,21.0557]
[1776953426178,38.86,77599.28,2.47,-0.57078,0.00019,21.0557]
[1776953426221,38.86,77599.28,2.47,-0.57078,0.00019,21.0557]
[1776953426387,38.86,77599.28,2.47,-0.57078,0.00019,21.0557]
[1776953426429,38.86,77558.25,2.47,-0.5785,0.00019,20.96669]
[1776953426668,38.86,77558.25,2.47,-0.5785,0.00019,20.96669]
[1776953426840,38.86,77558.25,2.47,-0.5785,0.00019,20.96669]
[1776953426866,38.86,77558.25,2.47,-0.5785,0.00019,20.96669]
[1776953426897,38.86,77558.25,2.47,-0.5785,0.00019,20.96669]
[1776953427029,38.86,77558.25,2.47,-0.5785,0.00019,20.96669]
[1776953427095,38.86,77558.25,2.47,-0.5785,0.00019,20.96669]
[1776953427526,38.86,77541.34,2.47,-0.58167,0.00019,20.92771]
[1776953428342,38.86,77541.34,2.47,-0.58168,0.00019,20.92768]
[1776953429347,38.86,77540.05,2.47,-0.58192,0.00019,20.92465]
[1776953429862,38.86,77540.05,2.47,-0.58192,0.00019,20.92465]
[1776953429952,38.86,77540.05,2.47,-0.58192,0.00019,20.92465]
[1776953430059,38.86,77540.05,2.47,-0.58192,0.00019,20.92465]
[1776953430353,38.86,77537.46,2.47,-0.5824,0.00019,20.91856]
[1776953430653,38.86,77537.46,2.47,-0.5824,0.00019,20.91856]
[1776953430900,38.86,77537.46,2.47,-0.5824,0.00019,20.91856]
[1776953430981,38.86,77537.46,2.47,-0.5824,0.00019,20.91856]
[1776953431362,38.86,77529.78,2.47,-0.58386,0.00019,20.89592]
[1776953432439,38.86,77525.2,2.47,-0.58472,0.00019,20.88491]
[1776953437408,38.86,77536.36,2.47,-0.58262,0.00019,20.91164]
[1776953437997,38.86,77536.36,2.47,-0.58262,0.00019,20.91164]
[1776953438487,38.86,77536.36,2.47,-0.58262,0.00019,20.91164]
[1776953438559,38.86,77525.54,2.47,-0.58465,0.00019,20.88578]
[1776953440424,38.86,77519.03,2.47,-0.58587,0.00019,20.86998]
[1776953442508,38.86,77518.95,2.47,-0.58588,0.00019,20.86982]
[1776953445459,38.87,77507.62,2.47,-0.588,0.00019,20.84185]
[1776953446465,38.87,77508.31,2.47,-0.58787,0.00019,20.84358]
[1776953447482,38.87,77512.55,2.47,-0.58708,0.00019,20.85411]
[1776953448484,38.87,77525.0,2.47,-0.58474,0.00019,20.88458]
[1776953449421,38.87,77525.0,2.47,-0.58474,0.00019,20.88458]
[1776953449519,38.87,77529.55,2.47,-0.58389,0.00019,20.89555]
[1776953452580,38.87,77533.84,2.47,-0.58308,0.00019,20.9058]
[1776953452852,38.87,77533.84,2.47,-0.58308,0.00019,20.9058]
[1776953452971,38.87,77533.84,2.47,-0.58308,0.00019,20.9058]
[1776953453414,38.87,77533.84,2.47,-0.58308,0.00019,20.9058]
[1776953453463,38.87,77533.84,2.47,-0.58308,0.00019,20.9058]
[1776953454522,38.87,77542.54,2.47,-0.58145,0.00019,20.92631]
[1776953455533,38.87,77544.42,2.47,-0.5811,0.00019,20.9307]
[1776953460565,38.87,77543.66,2.47,-0.58124,0.00019,20.92895]
[1776953463251,38.87,77540.6,2.47,-0.58181,0.00019,20.9218]
[1776953463319,38.87,77540.6,2.47,-0.58181,0.00019,20.9218]
[1776953463581,38.87,77540.6,2.47,-0.58181,0.00019,20.9218]
[1776953463611,38.87,77536.66,2.47,-0.58255,0.00019,20.91253]
[1776953463654,38.87,77536.66,2.47,-0.58255,0.00019,20.91253]
[1776953463689,38.87,77536.66,2.47,-0.58255,0.00019,20.91253]
[1776953463775,38.87,77536.66,2.47,-0.58255,0.00019,20.91253]
[1776953463782,38.87,77536.66,2.47,-0.58255,0.00019,20.91253]
[1776953463787,38.87,77536.66,2.47,-0.58255,0.00019,20.91253]
[1776953463947,38.87,77536.66,2.47,-0.58255,0.00019,20.91253]
[1776953463986,38.87,77536.66,2.47,-0.58255,0.00019,20.91253]
[1776953464046,38.87,77536.66,2.47,-0.58255,0.00019,20.91253]
[1776953464636,38.87,77533.86,2.47,-0.58308,0.00019,20.90589]
[1776953465395,38.87,77533.86,2.47,-0.58308,0.00019,20.90589]
[1776953465495,38.87,77533.86,2.47,-0.58308,0.00019,20.90589]
[1776953465670,38.87,77529.3,2.47,-0.58393,0.00019,20.89502]
[1776953467658,38.87,77538.04,2.47,-0.58229,0.00019,20.9158]
[1776953468029,38.87,77538.04,2.47,-0.58229,0.00019,20.9158]
[1776953468099,38.87,77538.04,2.47,-0.58229,0.00019,20.9158]
[1776953468424,38.87,77538.04,2.47,-0.58229,0.00019,20.9158]
[1776953468552,38.87,77538.04,2.47,-0.58229,0.00019,20.9158]
[1776953468660,38.87,77548.19,2.47,-0.58039,0.00019,20.93949]
[1776953469988,38.87,77548.19,2.47,-0.58039,0.00019,20.93949]
[1776953470089,38.87,77548.19,2.47,-0.58039,0.00019,20.93949]
[1776953470681,38.87,77547.01,2.47,-0.58061,0.00019,20.93677]
[1776953472067,38.87,77546.38,2.47,-0.58073,0.00019,20.93532]
[1776953474668,38.87,77538.75,2.47,-0.58216,0.00019,20.91752]
[1776953478144,38.87,77541.39,2.47,-0.58166,0.00019,20.92371]
[1776953478219,38.87,77541.39,2.47,-0.58166,0.00019,20.92371]
[1776953479372,38.87,77540.13,2.47,-0.5819,0.00019,20.92076]
[1776953479418,38.87,77540.13,2.47,-0.5819,0.00019,20.92076]
[1776953479470,38.87,77524.24,2.47,-0.58487,0.00019,20.88289]
[1776953479937,38.87,77524.24,2.47,-0.58487,0.00019,20.88289]
[1776953479955,38.87,77524.87,2.47,-0.58476,0.00019,20.88441]
[1776953480751,38.87,77524.87,2.47,-0.58475,0.00019,20.88443]
[1776953483003,38.87,77532.06,2.47,-0.58341,0.00019,20.90171]
[1776953484438,38.87,77532.06,2.47,-0.58341,0.00019,20.90171]
[1776953484531,38.87,77532.93,2.47,-0.58324,0.00019,20.9038]
[1776953487421,38.87,77524.53,2.47,-0.58481,0.00019,20.88368]
[1776953490787,38.88,77522.53,2.47,-0.58518,0.00019,20.87886]
[1776953490823,38.88,77523.02,2.47,-0.58509,0.00019,20.88007]
[1776953496201,38.88,77522.0,2.47,-0.5853,0.00019,20.87326]
[1776953496586,38.88,77527.86,2.47,-0.5842,0.00019,20.88743]
[1776953498571,38.88,77527.86,2.47,-0.5842,0.00019,20.88743]
[1776953498662,38.88,77539.99,2.47,-0.58192,0.00019,20.91625]
[1776953500073,38.88,77539.99,2.47,-0.58192,0.00019,20.91625]
[1776953500145,38.88,77539.99,2.47,-0.58192,0.00019,20.91625]
[1776953500447,38.88,77539.99,2.47,-0.58192,0.00019,20.91625]
[1776953500497,38.88,77539.99,2.47,-0.58192,0.00019,20.91625]
[1776953501729,38.88,77545.37,2.47,-0.58091,0.00019,20.9288]
[1776953502711,38.88,77551.02,2.47,-0.57985,0.00019,20.94186]
[1776953503714,38.88,77545.95,2.47,-0.5808,0.00019,20.93017]
[1776953504723,38.88,77540.95,2.47,-0.58174,0.00019,20.91853]
[1776953506618,38.88,77545.02,2.47,-0.58098,0.00019,20.92803]
[1776953507615,38.88,77538.33,2.47,-0.58223,0.00019,20.91239]
[1776953512628,38.88,77536.67,2.47,-0.58254,0.00019,20.90847]
[1776953516053,38.88,77540.63,2.47,-0.5818,0.00019,20.91779]
[1776953521215,38.88,77542.23,2.47,-0.5815,0.00019,20.92155]
[1776953523710,38.88,77541.8,2.47,-0.58158,0.00019,20.92055]
[1776953523751,38.88,77541.8,2.47,-0.58158,0.00019,20.92055]
[1776953525063,38.88,77532.47,2.47,-0.58333,0.00019,20.89854]
[1776953530099,38.88,77531.06,2.47,-0.58359,0.00019,20.89521]
[1776953534471,38.88,77529.96,2.47,-0.58379,0.00019,20.89261]
[1776953534659,38.88,77529.96,2.47,-0.58379,0.00019,20.89261]
[1776953535719,38.88,77530.69,2.47,-0.58365,0.00019,20.89437]
[1776953535604,38.88,77539.0,2.47,-0.5821,0.00019,20.91407]
[1776953535896,38.88,77539.0,2.47,-0.5821,0.00019,20.91407]
[1776953535934,38.88,77539.0,2.47,-0.5821,0.00019,20.91407]
[1776953536083,38.88,77539.0,2.47,-0.5821,0.00019,20.91407]
[1776953536164,38.88,77539.0,2.47,-0.5821,0.00019,20.91407]
[1776953536231,38.88,77539.0,2.47,-0.5821,0.00019,20.91407]
[1776953536379,38.88,77539.0,2.47,-0.5821,0.00019,20.91407]
[1776953536411,38.88,77539.0,2.47,-0.5821,0.00019,20.91407]
[1776953536649,38.88,77539.0,2.47,-0.5821,0.00019,20.91407]
[1776953536749,38.88,77560.13,2.47,-0.57813,0.00019,20.96271]
[1776953537766,38.88,77560.13,2.47,-0.57813,0.00019,20.96271]
[1776953537155,38.88,77560.13,2.47,-0.57813,0.00019,20.96269]
[1776953537815,38.88,77560.13,2.47,-0.57813,0.00019,20.96269]
[1776953538278,38.88,77560.13,2.47,-0.57813,0.00019,20.96269]
[1776953538326,38.88,77560.13,2.47,-0.57813,0.00019,20.96269]
[1776953538467,38.88,77560.13,2.47,-0.57813,0.00019,20.96269]
[1776953538489,38.88,77564.4,2.47,-0.57733,0.00019,20.97225]
[1776953540459,38.88,77564.4,2.47,-0.57734,0.00019,20.97222]
[1776953540501,38.88,77564.4,2.47,-0.57734,0.00019,20.97222]
[1776953540686,38.88,77566.39,2.47,-0.57696,0.00019,20.97663]
[1776953544160,38.88,77565.06,2.47,-0.57722,0.00019,20.97359]
[1776953544247,38.88,77565.06,2.47,-0.57722,0.00019,20.97359]
[1776953544439,38.88,77565.99,2.47,-0.57705,0.00019,20.97564]
[1776953548353,38.87,77563.86,2.47,-0.57746,0.00019,20.97081]
[1776953548457,38.87,77558.75,2.47,-0.57842,0.00019,20.95929]
[1776953549586,38.87,77552.9,2.47,-0.57952,0.00019,20.94596]
[1776953553180,38.87,77554.6,2.47,-0.57922,0.00019,20.94546]
[1776953559310,38.87,77548.99,2.47,-0.58027,0.00019,20.9326]
[1776953562330,38.87,77552.69,2.47,-0.57958,0.00019,20.94107]
[1776953566360,38.87,77548.26,2.47,-0.58042,0.00019,20.93079]
[1776953567251,38.87,77548.26,2.47,-0.58042,0.00019,20.93079]
[1776953567365,38.87,77548.11,2.47,-0.58045,0.00019,20.93046]
[1776953571524,38.87,77546.12,2.47,-0.58082,0.00019,20.92587]
[1776953571700,38.87,77549.72,2.47,-0.58014,0.00019,20.93422]
[1776953572466,38.87,77549.72,2.47,-0.58014,0.00019,20.93422]
[1776953572556,38.87,77549.72,2.47,-0.58014,0.00019,20.93422]
[1776953572653,38.87,77549.72,2.47,-0.58014,0.00019,20.93422]
[1776953572730,38.87,77549.72,2.47,-0.58014,0.00019,20.93422]
[1776953572752,38.87,77560.17,2.47,-0.57818,0.00019,20.95806]
[1776953572877,38.87,77560.17,2.47,-0.57818,0.00019,20.95806]
[1776953572909,38.87,77560.17,2.47,-0.57818,0.00019,20.95806]
[1776953573080,38.87,77560.17,2.47,-0.57818,0.00019,20.95806]
[1776953573715,38.87,77560.17,2.47,-0.57818,0.00019,20.95804]
[1776953574416,38.87,77560.17,2.47,-0.57818,0.00019,20.95801]
[1776953576890,38.86,77557.38,2.47,-0.57871,0.00019,20.95163]
[1776953576970,38.86,77557.38,2.47,-0.57871,0.00019,20.95163]
[1776953577254,38.86,77557.38,2.47,-0.57871,0.00019,20.95163]
[1776953577366,38.86,77557.38,2.47,-0.57871,0.00019,20.95163]
[1776953577435,38.86,77561.58,2.47,-0.57793,0.00019,20.96109]
[1776953578321,38.86,77561.58,2.47,-0.57793,0.00019,20.96109]
[1776953578358,38.86,77561.58,2.47,-0.57793,0.00019,20.96109]
[1776953578448,38.86,77548.64,2.47,-0.58036,0.00019,20.93156]
[1776953579453,38.86,77541.63,2.47,-0.58168,0.00019,20.91524]
[1776953580010,38.86,77541.63,2.47,-0.58168,0.00019,20.91524]
[1776953580456,38.86,77544.6,2.47,-0.58112,0.00019,20.92216]
[1776953583527,38.86,77538.29,2.47,-0.5823,0.00019,20.90739]
[1776953585366,38.86,77538.29,2.47,-0.5823,0.00019,20.90741]
[1776953585486,38.86,77538.29,2.47,-0.5823,0.00019,20.90741]
[1776953585818,38.86,77538.29,2.47,-0.5823,0.00019,20.90741]
[1776953585743,38.86,77523.35,2.47,-0.5851,0.00019,20.8717]
[1776953586500,38.86,77523.35,2.47,-0.5851,0.00019,20.8717]
[1776953587507,38.86,77518.84,2.47,-0.58595,0.00019,20.86072]
[1776953588789,38.86,77518.84,2.47,-0.58595,0.00019,20.86072]
[1776953588805,38.86,77509.76,2.47,-0.58765,0.00019,20.83834]
[1776953588858,38.86,77509.76,2.47,-0.58765,0.00019,20.83834]
[1776953590837,38.86,77511.07,2.47,-0.5874,0.00019,20.84164]
[1776953591534,38.86,77523.45,2.47,-0.58508,0.00019,20.87203]
[1776953592751,38.86,77531.88,2.47,-0.5835,0.00019,20.89231]
[1776953598584,38.87,77530.42,2.47,-0.58377,0.00019,20.88884]
[1776953598936,38.87,77530.42,2.47,-0.58377,0.00019,20.88884]
[1776953599595,38.87,77530.42,2.47,-0.58377,0.00019,20.88884]
[1776953599649,38.87,77530.42,2.47,-0.58377,0.00019,20.88884]
[1776953599698,38.87,77537.6,2.47,-0.58242,0.00019,20.90591]
[1776953605617,38.87,77534.79,2.47,-0.58295,0.00019,20.89926]
[1776953611673,38.87,77538.14,2.47,-0.58234,0.00019,20.90282]
[1776953616721,38.87,77535.86,2.47,-0.58276,0.00019,20.89745]
[1776953616803,38.87,77535.86,2.47,-0.58276,0.00019,20.89745]
[1776953616748,38.87,77531.32,2.47,-0.58361,0.00019,20.88666]
[1776953616964,38.87,77531.32,2.47,-0.58361,0.00019,20.88666]
[1776953617080,38.87,77531.32,2.47,-0.58361,0.00019,20.88666]
[1776953617719,38.87,77531.32,2.47,-0.58361,0.00019,20.88666]
[1776953618724,38.87,77516.91,2.47,-0.58631,0.00019,20.85176]
[1776953619729,38.87,77514.27,2.47,-0.58681,0.00019,20.84528]
[1776953623818,38.87,77518.46,2.47,-0.58601,0.00019,20.85567]
[1776953626777,38.87,77527.32,2.47,-0.58435,0.00019,20.87722]
[1776953631815,38.87,77522.71,2.47,-0.58521,0.00019,20.86614]
[1776953636848,38.88,77523.46,2.47,-0.58506,0.00019,20.86802]
[1776953641884,38.88,77522.27,2.47,-0.58528,0.00019,20.86521]
[1776953643898,38.88,77518.67,2.47,-0.58595,0.00019,20.85646]
[1776953646615,38.88,77517.34,2.47,-0.5862,0.00019,20.85323]
[1776953646739,38.88,77517.34,2.47,-0.5862,0.00019,20.85323]
[1776953646821,38.88,77504.77,2.47,-0.58855,0.00019,20.82207]
[1776953646964,38.88,77504.77,2.47,-0.58855,0.00019,20.82207]
[1776953647078,38.88,77485.62,2.47,-0.59213,0.00019,20.77321]
[1776953647931,38.88,77485.62,2.47,-0.59213,0.00019,20.77319]
[1776953649359,38.88,77485.62,2.47,-0.59213,0.00019,20.77319]
[1776953649458,38.88,77485.62,2.47,-0.59213,0.00019,20.77319]
[1776953649528,38.88,77486.98,2.47,-0.59187,0.00019,20.77672]
[1776953654495,38.88,77492.57,2.47,-0.59083,0.00019,20.79112]
[1776953660018,38.88,77490.07,2.47,-0.5913,0.00019,20.78465]
[1776953663820,38.88,77493.13,2.47,-0.59073,0.00019,20.79249]
[1776953668418,38.88,77496.72,2.47,-0.59006,0.00019,20.80165]
[1776953671716,38.88,77497.75,2.47,-0.58986,0.00019,20.80432]
[1776953671912,38.88,77497.75,2.47,-0.58986,0.00019,20.80432]
[1776953671920,38.88,77499.4,2.47,-0.58957,0.00019,20.80413]
[1776953672055,38.88,77499.4,2.47,-0.58957,0.00019,20.80413]
[1776953672155,38.88,77511.15,2.47,-0.58738,0.00019,20.83358]
[1776953673490,38.88,77514.95,2.47,-0.58666,0.00019,20.84298]
[1776953674642,38.88,77514.95,2.47,-0.58666,0.00019,20.84298]
[1776953674723,38.88,77514.95,2.47,-0.58666,0.00019,20.84298]
[1776953674820,38.88,77512.89,2.47,-0.58705,0.00019,20.83789]
[1776953676122,38.88,77508.45,2.47,-0.58788,0.00019,20.82687]
[1776953677130,38.88,77501.98,2.47,-0.58909,0.00019,20.81062]
[1776953679143,38.88,77503.93,2.47,-0.58873,0.00019,20.8155]
[1776953682166,38.88,77500.11,2.47,-0.58945,0.00019,20.80581]
[1776953683171,38.88,77507.28,2.47,-0.58811,0.00019,20.8238]
[1776953684244,38.88,77514.26,2.47,-0.58681,0.00019,20.8411]
[1776953687200,38.88,77510.3,2.47,-0.58755,0.00019,20.8313]
[1776953691870,38.88,77514.76,2.47,-0.58671,0.00019,20.84236]
[1776953693245,38.88,77518.88,2.47,-0.58594,0.00019,20.85249]
[1776953693965,38.88,77518.88,2.47,-0.58594,0.00019,20.85249]
[1776953694314,38.88,77532.25,2.47,-0.58343,0.00019,20.88478]
[1776953699344,38.88,77532.33,2.47,-0.58342,0.00019,20.885]
[1776953701996,38.88,77533.64,2.47,-0.58317,0.00019,20.88813]
[1776953702093,38.88,77533.64,2.47,-0.58317,0.00019,20.88813]
[1776953702524,38.88,77533.64,2.47,-0.58317,0.00019,20.88813]
[1776953702604,38.88,77533.64,2.47,-0.58317,0.00019,20.88813]
[1776953702776,38.88,77533.64,2.47,-0.58317,0.00019,20.88813]
[1776953702844,38.88,77533.64,2.47,-0.58317,0.00019,20.88813]
[1776953702889,38.88,77533.64,2.47,-0.58317,0.00019,20.88813]
[1776953702975,38.88,77537.37,2.47,-0.58247,0.00019,20.89697]
[1776953703032,38.88,77537.37,2.47,-0.58247,0.00019,20.89697]
[1776953703088,38.88,77537.37,2.47,-0.58247,0.00019,20.89697]
[1776953703217,38.88,77537.37,2.47,-0.58247,0.00019,20.89697]
[1776953703272,38.88,77537.37,2.47,-0.58247,0.00019,20.89697]
[1776953703459,38.88,77537.37,2.47,-0.58247,0.00019,20.89697]
[1776953703755,38.88,77537.37,2.47,-0.58247,0.00019,20.89697]
[1776953703946,38.88,77541.85,2.47,-0.58163,0.00019,20.9075]
[1776953706335,38.88,77538.46,2.47,-0.58226,0.00019,20.89954]
[1776953706379,38.88,77538.46,2.47,-0.58226,0.00019,20.89954]
[1776953708774,38.88,77537.43,2.47,-0.58246,0.00019,20.89712]
[1776953711370,38.88,77531.79,2.47,-0.58351,0.00019,20.88376]
[1776953716405,38.88,77532.56,2.47,-0.58337,0.00019,20.88563]
[1776953718418,38.88,77536.51,2.47,-0.58262,0.00019,20.89501]
[1776953721444,38.88,77532.37,2.47,-0.5834,0.00019,20.8852]
[1776953722446,38.88,77538.84,2.47,-0.58219,0.00019,20.90052]
[1776953725764,38.88,77537.9,2.47,-0.58236,0.00019,20.89831]
[1776953725886,38.88,77537.9,2.47,-0.58236,0.00019,20.89831]
[1776953727481,38.88,77543.85,2.47,-0.58124,0.00019,20.91226]
[1776953728487,38.88,77548.37,2.47,-0.5804,0.00019,20.92274]
[1776953730502,38.88,77544.31,2.47,-0.58116,0.00019,20.91331]
[1776953731951,38.88,77544.31,2.47,-0.58116,0.00019,20.91331]
[1776953737553,38.88,77542.76,2.47,-0.58147,0.00019,20.90531]
[1776953740876,38.88,77564.17,2.47,-0.57745,0.00019,20.95426]
[1776953741633,38.88,77564.17,2.47,-0.57745,0.00019,20.95426]
[1776953741762,38.88,77564.17,2.47,-0.57745,0.00019,20.95426]
[1776953741782,38.88,77564.17,2.47,-0.57745,0.00019,20.95426]
[1776953741880,38.88,77564.17,2.47,-0.57745,0.00019,20.95426]
[1776953742052,38.88,77574.17,2.47,-0.57557,0.00019,20.97639]
[1776953742216,38.88,77574.17,2.47,-0.57557,0.00019,20.97639]
[1776953742754,38.88,77574.17,2.47,-0.57557,0.00019,20.97639]
[1776953742791,38.88,77574.17,2.47,-0.57557,0.00019,20.97639]
[1776953742959,38.88,77574.17,2.47,-0.57557,0.00019,20.97639]
[1776953742849,38.88,77574.17,2.47,-0.57557,0.00019,20.97635]
[1776953745201,38.88,77574.63,2.47,-0.57549,0.00019,20.97732]
[1776953745245,38.88,77574.63,2.47,-0.57549,0.00019,20.97732]
[1776953745916,38.88,77573.35,2.47,-0.57573,0.00019,20.97448]
[1776953748924,38.87,77577.06,2.47,-0.57505,0.00019,20.98249]
[1776953751151,38.87,77576.05,2.47,-0.57524,0.00019,20.98021]
[1776953751220,38.87,77576.05,2.47,-0.57524,0.00019,20.98021]
[1776953751650,38.87,77575.25,2.47,-0.5754,0.00019,20.97843]
[1776953752404,38.87,77575.25,2.47,-0.5754,0.00019,20.97843]
[1776953752863,38.86,77560.16,2.47,-0.57824,0.00019,20.94486]
[1776953753663,38.86,77560.16,2.47,-0.57824,0.00019,20.94483]
[1776953754736,38.86,77564.18,2.47,-0.57749,0.00019,20.95385]
[1776953756807,38.86,77559.21,2.47,-0.57843,0.00019,20.94261]
[1776953760449,38.86,77560.93,2.47,-0.57811,0.00019,20.94642]
[1776953761719,38.86,77552.76,2.47,-0.57965,0.00019,20.9278]
[1776953762657,38.86,77552.76,2.47,-0.57965,0.00019,20.9278]
[1776953762750,38.86,77552.76,2.47,-0.57965,0.00019,20.9278]
[1776953762895,38.85,77569.74,2.47,-0.57646,0.00019,20.96604]
[1776953763513,38.85,77569.74,2.47,-0.57646,0.00019,20.96604]
[1776953764810,38.85,77578.86,2.47,-0.57475,0.00019,20.98598]
[1776953766755,38.85,77577.39,2.47,-0.57503,0.00019,20.9827]
[1776953767770,38.85,77581.83,2.47,-0.5742,0.00019,20.99229]
[1776953769777,38.85,77576.94,2.47,-0.57513,0.00019,20.98164]
[1776953771790,38.84,77581.02,2.47,-0.57436,0.00019,20.99046]
[1776953776831,38.84,77580.26,2.47,-0.57452,0.00019,20.98867]
[1776953779069,38.83,77587.58,2.47,-0.57314,0.00019,21.00434]
[1776953779231,38.83,77587.58,2.47,-0.57314,0.00019,21.00434]
[1776953779343,38.83,77587.58,2.47,-0.57314,0.00019,21.00434]
[1776953779525,38.83,77587.58,2.47,-0.57314,0.00019,21.00434]
[1776953779626,38.83,77587.58,2.47,-0.57314,0.00019,21.00434]
[1776953779677,38.83,77587.58,2.47,-0.57314,0.00019,21.00434]
[1776953779846,38.83,77587.58,2.47,-0.57315,0.00019,21.00431]
[1776953780974,38.83,77587.58,2.47,-0.57315,0.00019,21.00431]
[1776953781010,38.83,77597.86,2.47,-0.57121,0.00019,21.026]
[1776953784954,38.83,77598.93,2.47,-0.57101,0.00019,21.02823]
[1776953784985,38.83,77596.22,2.47,-0.57151,0.00019,21.0226]
[1776953789046,38.84,77595.19,2.47,-0.5717,0.00019,21.02049]
[1776953789077,38.84,77595.19,2.47,-0.5717,0.00019,21.02049]
[1776953788911,38.84,77590.91,2.47,-0.57251,0.00019,21.01149]
[1776953790060,38.84,77579.51,2.47,-0.57466,0.00019,20.98704]
[1776953792939,38.83,77577.71,2.47,-0.57502,0.00019,20.97872]
[1776953793589,38.83,77577.71,2.47,-0.57502,0.00019,20.97872]
[1776953793707,38.83,77577.71,2.47,-0.57502,0.00019,20.97872]
[1776953793946,38.83,77577.18,2.47,-0.57512,0.00019,20.97754]
[1776953795032,38.83,77566.99,2.47,-0.57705,0.00019,20.95504]
[1776953797974,38.83,77567.94,2.47,-0.57687,0.00019,20.95707]
[1776953801105,38.83,77570.52,2.47,-0.57639,0.00019,20.96274]
[1776953802079,38.82,77556.38,2.47,-0.57907,0.00019,20.93088]
[1776953804028,38.82,77550.7,2.47,-0.58014,0.00019,20.91782]
[1776953805103,38.82,77546.96,2.47,-0.58084,0.00019,20.90914]
[1776953806506,38.82,77546.96,2.47,-0.58084,0.00019,20.90914]
[1776953806520,38.82,77546.96,2.47,-0.58084,0.00019,20.90914]
[1776953806637,38.82,77546.96,2.47,-0.58084,0.00019,20.90914]
[1776953808047,38.82,77529.94,2.47,-0.58404,0.00019,20.86895]
[1776953809055,38.82,77533.6,2.47,-0.58335,0.00019,20.87772]
[1776953810901,38.82,77535.29,2.47,-0.58303,0.00019,20.88175]
[1776953811070,38.82,77536.29,2.47,-0.58285,0.00019,20.88413]
[1776953814060,38.82,77537.14,2.47,-0.58269,0.00019,20.88615]
[1776953814101,38.82,77554.55,2.47,-0.57941,0.00019,20.92669]
[1776953815098,38.82,77554.55,2.47,-0.57941,0.00019,20.92668]
[1776953816106,38.82,77555.89,2.47,-0.57916,0.00019,20.92973]
[1776953816764,38.82,77555.89,2.47,-0.57916,0.00019,20.92973]
[1776953816798,38.82,77555.89,2.47,-0.57916,0.00019,20.92973]
[1776953822145,38.82,77555.85,2.47,-0.57918,0.00019,20.92951]
[1776953825259,38.81,77549.95,2.47,-0.5803,0.00019,20.91589]
[1776953830201,38.81,77554.44,2.47,-0.57946,0.00019,20.92611]
[1776953831208,38.81,77561.51,2.47,-0.57813,0.00019,20.94216]
[1776953833304,38.8,77561.68,2.47,-0.57811,0.00019,20.94248]
[1776953835331,38.8,77567.46,2.47,-0.57702,0.00019,20.95539]
[1776953836834,38.8,77567.46,2.47,-0.57702,0.00019,20.95539]
[1776953836944,38.8,77567.46,2.47,-0.57702,0.00019,20.95539]
[1776953836985,38.8,77567.17,2.47,-0.57709,0.00019,20.95467]
[1776953839025,38.8,77572.53,2.47,-0.57608,0.00019,20.96652]
[1776953839463,38.8,77572.53,2.47,-0.57608,0.00019,20.96652]
[1776953839659,38.8,77572.53,2.47,-0.57608,0.00019,20.96652]
[1776953839716,38.8,77572.53,2.47,-0.57608,0.00019,20.96652]
[1776953839901,38.8,77572.53,2.47,-0.57608,0.00019,20.96652]
[1776953839970,38.8,77581.94,2.47,-0.5743,0.00019,20.98709]
[1776953840278,38.8,77581.94,2.47,-0.57431,0.00019,20.98706]
[1776953841283,38.8,77588.14,2.47,-0.57314,0.00019,21.00039]
[1776953842185,38.8,77588.14,2.47,-0.57314,0.00019,21.00039]
[1776953842471,38.8,77589.44,2.47,-0.57289,0.00019,21.00316]
[1776953844561,38.79,77584.57,2.47,-0.57382,0.00019,20.99266]
[1776953847663,38.79,77579.89,2.47,-0.57471,0.00019,20.98244]
[1776953851351,38.78,77583.73,2.47,-0.57401,0.00019,20.98628]
[1776953852237,38.78,77583.73,2.47,-0.57401,0.00019,20.98628]
[1776953852310,38.78,77583.73,2.47,-0.57401,0.00019,20.98628]
[1776953861418,38.78,77586.35,2.47,-0.57353,0.00019,20.99186]
[1776953865558,38.78,77591.25,2.47,-0.5726,0.00019,21.00227]
[1776953871488,38.77,77589.21,2.47,-0.573,0.00019,20.99785]
[1776953875908,38.77,77589.68,2.47,-0.57292,0.00019,20.99876]
[1776953875995,38.77,77589.68,2.47,-0.57292,0.00019,20.99876]
[1776953876111,38.77,77574.8,2.47,-0.57573,0.00019,20.9665]
[1776953877533,38.77,77568.32,2.47,-0.57696,0.00019,20.95212]
[1776953878538,38.77,77564.3,2.47,-0.57772,0.00019,20.94309]
[1776953879545,38.76,77570.45,2.47,-0.57656,0.00019,20.95681]
[1776953884580,38.76,77570.04,2.47,-0.57665,0.00019,20.95576]
[1776953885390,38.76,77570.04,2.47,-0.57665,0.00019,20.95576]
[1776953885448,38.76,77570.04,2.47,-0.57665,0.00019,20.95576]
[1776953885698,38.76,77565.23,2.47,-0.57756,0.00019,20.94498]
[1776953888404,38.75,77566.02,2.47,-0.57742,0.00019,20.94667]
[1776953888418,38.75,77566.02,2.47,-0.57742,0.00019,20.94667]
[1776953888519,38.75,77566.02,2.47,-0.57742,0.00019,20.94667]
[1776953888868,38.75,77566.02,2.47,-0.57742,0.00019,20.94667]
[1776953889025,38.75,77557.59,2.47,-0.57901,0.00019,20.92758]
[1776953889807,38.75,77552.66,2.47,-0.57994,0.00019,20.91627]
[1776953890678,38.75,77551.75,2.47,-0.58012,0.00019,20.91415]
[1776953891953,38.75,77551.75,2.47,-0.58012,0.00019,20.91415]
[1776953892021,38.75,77551.75,2.47,-0.58012,0.00019,20.91415]
[1776953898746,38.75,77551.86,2.47,-0.5801,0.00019,20.91433]
[1776953902200,38.74,77543.01,2.47,-0.58179,0.00019,20.89353]
[1776953902213,38.74,77543.01,2.47,-0.58179,0.00019,20.89353]
[1776953902450,38.74,77543.01,2.47,-0.58179,0.00019,20.89353]
[1776953902583,38.74,77543.01,2.47,-0.58179,0.00019,20.89353]
[1776953902710,38.74,77542.78,2.47,-0.58183,0.00019,20.89299]
[1776953904085,38.74,77523.64,2.47,-0.58543,0.00019,20.84716]
[1776953905762,38.74,77523.64,2.47,-0.58543,0.00019,20.84716]
[1776953905832,38.74,77523.64,2.47,-0.58543,0.00019,20.84716]
[1776953905940,38.74,77528.07,2.47,-0.5846,0.00019,20.85796]
[1776953908205,38.74,77528.07,2.47,-0.5846,0.00019,20.85796]
[1776953909760,38.75,77515.07,2.47,-0.58703,0.00019,20.82617]
[1776953910764,38.75,77513.98,2.47,-0.58724,0.00019,20.82345]
[1776953915908,38.74,77503.83,2.47,-0.58918,0.00019,20.79351]
[1776953917815,38.74,77502.42,2.47,-0.58944,0.00019,20.78991]
[1776953920219,38.74,77498.23,2.47,-0.59023,0.00019,20.77922]
[1776953921842,38.74,77506.36,2.47,-0.5887,0.00019,20.79986]
[1776953922848,38.74,77514.96,2.47,-0.58709,0.00019,20.82137]
[1776953923856,38.74,77516.07,2.47,-0.58688,0.00019,20.8241]
[1776953928896,38.74,77514.09,2.47,-0.58726,0.00019,20.8191]
[1776953933930,38.73,77516.77,2.47,-0.58676,0.00019,20.82566]
[1776953937960,38.74,77520.55,2.47,-0.58605,0.00019,20.83501]
[1776953939115,38.74,77511.09,2.47,-0.58783,0.00019,20.81157]
[1776953940978,38.73,77503.25,2.47,-0.5893,0.00019,20.79182]
[1776953942990,38.74,77496.96,2.47,-0.59048,0.00019,20.7758]
[1776953945010,38.74,77503.92,2.47,-0.58918,0.00019,20.79354]
[1776953946120,38.74,77507.66,2.47,-0.58847,0.00019,20.80297]
[1776953950038,38.73,77512.4,2.47,-0.58758,0.00019,20.81481]
[1776953952053,38.73,77516.77,2.47,-0.58676,0.00019,20.82564]
[1776953957090,38.73,77519.75,2.47,-0.58621,0.00019,20.83291]
[1776953962127,38.73,77518.01,2.47,-0.58655,0.00019,20.82853]
[1776953965147,38.73,77523.19,2.47,-0.58558,0.00019,20.84118]
[1776953970184,38.72,77526.34,2.47,-0.58499,0.00019,20.84883]
[1776953972195,38.72,77512.83,2.47,-0.58755,0.00019,20.81118]
[1776953973201,38.72,77507.58,2.47,-0.58854,0.00019,20.79802]
[1776953976228,38.72,77500.21,2.47,-0.58992,0.00019,20.77932]
[1776953980253,38.72,77504.88,2.47,-0.58905,0.00019,20.79118]
[1776953982596,38.72,77504.58,2.47,-0.5891,0.00019,20.79042]
[1776953988309,38.72,77503.31,2.47,-0.58934,0.00019,20.78718]
[1776953991330,38.72,77509.12,2.47,-0.58825,0.00019,20.80185]
[1776953996471,38.72,77507.91,2.47,-0.58848,0.00019,20.79879]
[1776954001360,38.72,77508.33,2.47,-0.5884,0.00019,20.79984]
[1776954001510,38.72,77501.13,2.47,-0.58976,0.00019,20.78162]
[1776954002881,38.72,77501.13,2.47,-0.58976,0.00019,20.78162]
[1776954003165,38.72,77495.96,2.47,-0.59073,0.00019,20.76834]
[1776954005434,38.72,77499.99,2.47,-0.58998,0.00019,20.77857]
[1776954006542,38.71,77505.02,2.47,-0.58904,0.00019,20.7913]
[1776954012483,38.7,77503.96,2.47,-0.58927,0.00019,20.78827]
[1776954014515,38.7,77503.65,2.47,-0.58933,0.00019,20.78743]
[1776954014915,38.7,77503.65,2.47,-0.58933,0.00019,20.78743]
[1776954016019,38.7,77505.43,2.47,-0.589,0.00019,20.79188]
[1776954016044,38.7,77507.34,2.47,-0.58865,0.00019,20.79665]
[1776954016999,38.7,77507.34,2.47,-0.58865,0.00019,20.79665]
[1776954017315,38.69,77505.57,2.47,-0.58899,0.00019,20.79206]
[1776954017551,38.69,77514.77,2.47,-0.58726,0.00019,20.81514]
[1776954020097,38.69,77514.77,2.47,-0.58726,0.00019,20.81508]
[1776954020154,38.69,77526.46,2.47,-0.58507,0.00019,20.84378]
[1776954020990,38.69,77525.15,2.47,-0.58531,0.00019,20.84059]
[1776954026564,38.69,77525.66,2.47,-0.58522,0.00019,20.84177]
[1776954028660,38.69,77531.2,2.47,-0.58418,0.00019,20.85518]
[1776954033652,38.68,77531.04,2.47,-0.58424,0.00019,20.85032]
[1776954033694,38.68,77536.91,2.47,-0.58313,0.00019,20.86441]
[1776954036761,38.68,77543.06,2.47,-0.58197,0.00019,20.879]
[1776954040982,38.69,77536.81,2.47,-0.58315,0.00019,20.86422]
[1776954044702,38.69,77531.09,2.47,-0.58422,0.00019,20.85054]
[1776954045409,38.69,77531.09,2.47,-0.58422,0.00019,20.85054]
[1776954046831,38.69,77523.61,2.47,-0.58563,0.00019,20.83237]
[1776954049739,38.69,77528.63,2.47,-0.58469,0.00019,20.84456]
[1776954052760,38.68,77523.78,2.47,-0.5856,0.00019,20.83272]
[1776954057793,38.68,77524.94,2.47,-0.58539,0.00019,20.83545]
[1776954060007,38.68,77525.49,2.47,-0.58529,0.00019,20.83678]
[1776954061368,38.68,77525.2,2.47,-0.58535,0.00019,20.83605]
[1776954062873,38.68,77533.59,2.47,-0.58377,0.00019,20.85632]
[1776954063852,38.68,77538.08,2.47,-0.58292,0.00019,20.86706]
[1776954065863,38.68,77528.74,2.47,-0.58468,0.00019,20.84464]
[1776954066972,38.68,77528.1,2.47,-0.5848,0.00019,20.8431]
[1776954069890,38.68,77522.36,2.47,-0.58588,0.00019,20.82911]
[1776954071276,38.68,77528.7,2.47,-0.58469,0.00019,20.84457]
[1776954073919,38.68,77522.03,2.47,-0.58595,0.00019,20.82828]
[1776954077043,38.68,77527.62,2.47,-0.58489,0.00019,20.84194]
[1776954079223,38.68,77527.62,2.47,-0.58489,0.00019,20.84194]
[1776954083313,38.68,77530.04,2.47,-0.58443,0.00019,20.84787]
[1776954083342,38.68,77530.04,2.47,-0.58443,0.00019,20.84787]
[1776954083415,38.68,77552.47,2.47,-0.58019,0.00019,20.90097]
[1776954083582,38.68,77552.47,2.47,-0.58019,0.00019,20.90097]
[1776954084108,38.68,77552.47,2.47,-0.58019,0.00019,20.90097]
[1776954084197,38.68,77552.47,2.47,-0.58019,0.00019,20.90097]
[1776954084369,38.68,77552.47,2.47,-0.58019,0.00019,20.90097]
[1776954084431,38.68,77552.47,2.47,-0.58019,0.00019,20.90097]
[1776954084391,38.68,77559.9,2.47,-0.57879,0.00019,20.91805]
[1776954086338,38.68,77560.13,2.47,-0.57875,0.00019,20.91856]
[1776954086431,38.68,77560.12,2.47,-0.57875,0.00019,20.91853]
[1776954087373,38.68,77560.12,2.47,-0.57875,0.00019,20.91853]
[1776954088267,38.68,77560.96,2.47,-0.57859,0.00019,20.92043]
[1776954088343,38.68,77560.96,2.47,-0.57859,0.00019,20.92043]
[1776954088335,38.68,77580.79,2.47,-0.57484,0.00019,20.96461]
[1776954088637,38.68,77580.79,2.47,-0.57484,0.00019,20.96461]
[1776954089251,38.68,77580.79,2.47,-0.57484,0.00019,20.96461]
[1776954089339,38.68,77580.79,2.47,-0.57484,0.00019,20.96461]
[1776954089408,38.68,77580.79,2.47,-0.57484,0.00019,20.96461]
[1776954089440,38.68,77580.79,2.47,-0.57484,0.00019,20.96461]
[1776954089440,38.68,77601.54,2.47,-0.57091,0.00019,21.00888]
[1776954089523,38.68,77601.54,2.47,-0.57091,0.00019,21.00888]
[1776954089880,38.68,77601.54,2.47,-0.57091,0.00019,21.00888]
[1776954090129,38.68,77605.56,2.47,-0.57015,0.00019,21.01719]
[1776954093755,38.68,77604.21,2.47,-0.57043,0.00019,21.00996]
[1776954096204,38.67,77600.27,2.47,-0.57118,0.00019,21.00171]
[1776954098132,38.67,77598.54,2.47,-0.57151,0.00019,20.99804]
[1776954098287,38.67,77580.07,2.47,-0.57502,0.00019,20.95842]
[1776954098649,38.67,77580.07,2.47,-0.57502,0.00019,20.95842]
[1776954098773,38.67,77580.07,2.47,-0.57502,0.00019,20.95842]
[1776954098955,38.67,77580.07,2.47,-0.57502,0.00019,20.95842]
[1776954099021,38.67,77580.07,2.47,-0.57502,0.00019,20.95842]
[1776954099042,38.67,77580.07,2.47,-0.57502,0.00019,20.95842]
[1776954099248,38.67,77555.01,2.47,-0.57977,0.00019,20.90209]
[1776954099583,38.67,77555.01,2.47,-0.57977,0.00019,20.90209]
[1776954099616,38.67,77555.01,2.47,-0.57977,0.00019,20.90209]
[1776954099735,38.67,77555.01,2.47,-0.57977,0.00019,20.90209]
[1776954100310,38.67,77555.01,2.47,-0.57977,0.00019,20.90209]
[1776954100395,38.67,77546.35,2.47,-0.5814,0.00019,20.88194]
[1776954101114,38.67,77546.35,2.47,-0.58141,0.00019,20.88194]
[1776954102121,38.67,77543.08,2.47,-0.58202,0.00019,20.87424]
[1776954103251,38.67,77543.08,2.47,-0.58202,0.00019,20.87424]
[1776954103352,38.67,77543.32,2.47,-0.58198,0.00019,20.87482]
[1776954104156,38.67,77543.32,2.47,-0.58198,0.00019,20.87482]
[1776954104322,38.67,77542.42,2.47,-0.58215,0.00019,20.8727]
[1776954106199,38.67,77542.42,2.47,-0.58215,0.00019,20.8727]
[1776954106237,38.67,77538.56,2.47,-0.58287,0.00019,20.86354]
[1776954107272,38.67,77533.33,2.47,-0.58386,0.00019,20.85103]
[1776954109099,38.67,77533.33,2.47,-0.58386,0.00019,20.85104]
[1776954112191,38.67,77542.18,2.47,-0.58219,0.00019,20.8722]
[1776954114205,38.67,77544.03,2.47,-0.58184,0.00019,20.87657]
[1776954119240,38.67,77546.71,2.47,-0.58133,0.00019,20.88288]
[1776954124279,38.67,77544.96,2.47,-0.58166,0.00019,20.87879]
[1776954129312,38.67,77547.95,2.47,-0.58109,0.00019,20.88583]
[1776954134356,38.67,77551.23,2.47,-0.58047,0.00019,20.8935]
[1776954135389,38.67,77542.97,2.47,-0.58203,0.00019,20.87416]
[1776954136191,38.67,77542.97,2.47,-0.58203,0.00019,20.87416]
[1776954136369,38.67,77542.97,2.47,-0.58203,0.00019,20.87416]
[1776954137482,38.67,77533.02,2.47,-0.58391,0.00019,20.85043]
[1776954139415,38.67,77532.16,2.47,-0.58407,0.00019,20.84834]
[1776954140393,38.67,77538.48,2.47,-0.58288,0.00019,20.86348]
[1776954141401,38.67,77542.64,2.47,-0.58209,0.00019,20.87334]
[1776954146435,38.67,77539.98,2.47,-0.58259,0.00019,20.86705]
[1776954151470,38.67,77540.53,2.47,-0.58251,0.00019,20.86399]
[1776954156506,38.67,77543.85,2.47,-0.58188,0.00019,20.87188]
[1776954161537,38.68,77542.65,2.47,-0.5821,0.00019,20.86911]
[1776954163221,38.68,77542.65,2.47,-0.5821,0.00019,20.86911]
[1776954163857,38.68,77540.44,2.47,-0.58252,0.00019,20.86389]
[1776954163941,38.68,77533.22,2.47,-0.58388,0.00019,20.84665]
[1776954165517,38.68,77524.09,2.47,-0.5856,0.00019,20.82448]
[1776954166575,38.68,77524.35,2.47,-0.58555,0.00019,20.82513]
[1776954168715,38.68,77520.87,2.47,-0.58621,0.00019,20.81659]
[1776954170737,38.68,77520.29,2.47,-0.58632,0.00019,20.81515]
[1776954170918,38.68,77520.29,2.47,-0.58632,0.00019,20.81515]
[1776954171489,38.68,77520.29,2.47,-0.58632,0.00019,20.81515]
[1776954171533,38.68,77519.82,2.47,-0.58641,0.00019,20.81396]
[1776954171602,38.68,77519.82,2.47,-0.58641,0.00019,20.81396]
[1776954171719,38.68,77519.82,2.47,-0.58641,0.00019,20.81396]
[1776954171759,38.68,77519.82,2.47,-0.58641,0.00019,20.81396]
[1776954171899,38.68,77519.82,2.47,-0.58641,0.00019,20.81396]
[1776954172003,38.68,77519.82,2.47,-0.58641,0.00019,20.81396]
[1776954172355,38.68,77528.99,2.47,-0.58468,0.00019,20.83639]
[1776954174106,38.68,77540.86,2.47,-0.58243,0.00019,20.8649]
[1776954175465,38.68,77540.86,2.47,-0.58243,0.00019,20.8649]
[1776954175539,38.68,77540.17,2.47,-0.58256,0.00019,20.86328]
[1776954180674,38.68,77539.87,2.47,-0.58261,0.00019,20.86263]
[1776954185711,38.68,77542.52,2.47,-0.58211,0.00019,20.86897]
[1776954190745,38.69,77544.46,2.47,-0.58174,0.00019,20.87359]
[1776954192067,38.69,77549.56,2.47,-0.58077,0.00019,20.88553]
[1776954197908,38.69,77551.84,2.47,-0.58033,0.00019,20.89093]
[1776954203835,38.69,77552.11,2.47,-0.58027,0.00019,20.89168]
[1776954209443,38.7,77553.88,2.47,-0.57993,0.00019,20.89585]
[1776954209469,38.7,77563.8,2.47,-0.57805,0.00019,20.91854]
[1776954211559,38.7,77563.8,2.47,-0.57805,0.00019,20.91854]
[1776954211562,38.7,77567.03,2.47,-0.57745,0.00019,20.92147]
[1776954212907,38.7,77576.06,2.47,-0.57574,0.00019,20.94156]
[1776954213913,38.7,77580.39,2.47,-0.57493,0.00019,20.95105]
[1776954218948,38.7,77582.61,2.47,-0.57451,0.00019,20.95587]
[1776954220571,38.7,77586.31,2.47,-0.57381,0.00019,20.96387]
[1776954222573,38.7,77590.19,2.47,-0.57307,0.00019,20.97217]
[1776954224623,38.7,77594.86,2.47,-0.57219,0.00019,20.98207]
[1776954224833,38.7,77594.86,2.47,-0.57219,0.00019,20.98207]
[1776954225179,38.7,77594.86,2.47,-0.57219,0.00019,20.98207]
[1776954225468,38.7,77604.62,2.47,-0.57034,0.00019,21.00248]
[1776954225794,38.7,77604.62,2.47,-0.57034,0.00019,21.00248]
[1776954225997,38.7,77604.62,2.47,-0.57034,0.00019,21.00247]
[1776954227384,38.7,77604.62,2.47,-0.57034,0.00019,21.00247]
[1776954227453,38.69,77625.62,2.47,-0.56636,0.00019,21.04488]
[1776954229464,38.69,77626.43,2.47,-0.5662,0.00019,21.04645]
[1776954229557,38.69,77632.57,2.47,-0.56504,0.00019,21.05842]
[1776954230259,38.69,77637.92,2.47,-0.56402,0.00019,21.06872]
[1776954233826,38.69,77635.31,2.47,-0.56451,0.00019,21.06374]
[1776954234053,38.69,77637.07,2.47,-0.56418,0.00019,21.06712]
[1776954235070,38.69,77642.09,2.47,-0.56322,0.00019,21.07668]
[1776954237079,38.69,77652.06,2.47,-0.56132,0.00019,21.0953]
[1776954238189,38.69,77658.12,2.47,-0.56017,0.00019,21.10638]
[1776954239467,38.69,77658.12,2.47,-0.56017,0.00019,21.10638]
[1776954239675,38.69,77659.43,2.47,-0.55992,0.00019,21.10875]
[1776954240598,38.69,77672.0,2.47,-0.55753,0.00019,21.13111]
[1776954241005,38.69,77672.0,2.47,-0.55753,0.00019,21.13111]
[1776954241193,38.69,77672.0,2.47,-0.55753,0.00019,21.13111]
[1776954241244,38.69,77686.35,2.47,-0.55479,0.00019,21.1557]
[1776954241813,38.69,77686.35,2.47,-0.55479,0.00019,21.1557]
[1776954241912,38.69,77686.35,2.47,-0.55479,0.00019,21.1557]
[1776954242258,38.69,77686.35,2.47,-0.55479,0.00019,21.1557]
[1776954242339,38.69,77686.35,2.47,-0.55479,0.00019,21.1557]
[1776954242359,38.69,77698.15,2.47,-0.55254,0.00019,21.17518]
[1776954243130,38.69,77698.15,2.47,-0.55254,0.00019,21.17516]
[1776954243710,38.69,77698.15,2.47,-0.55254,0.00019,21.17516]
[1776954243744,38.69,77698.15,2.47,-0.55254,0.00019,21.17516]
[1776954243897,38.69,77698.15,2.47,-0.55254,0.00019,21.17516]
[1776954244136,38.69,77688.11,2.47,-0.55446,0.00019,21.1586]
[1776954245143,38.69,77686.59,2.47,-0.55476,0.00019,21.15603]
[1776954246061,38.69,77686.59,2.47,-0.55476,0.00019,21.15603]
[1776954246158,38.69,77675.76,2.47,-0.55682,0.00019,21.13755]
[1776954248260,38.68,77669.29,2.47,-0.55806,0.00019,21.12619]
[1776954250489,38.68,77669.29,2.47,-0.55806,0.00019,21.12619]
[1776954251535,38.68,77672.2,2.47,-0.55751,0.00019,21.13127]
[1776954251603,38.68,77674.11,2.47,-0.55715,0.00019,21.13458]
[1776954252062,38.68,77674.11,2.47,-0.55715,0.00019,21.13458]
[1776954252347,38.68,77674.11,2.47,-0.55715,0.00019,21.13458]
[1776954252383,38.68,77674.11,2.47,-0.55715,0.00019,21.13458]
[1776954252419,38.68,77688.47,2.47,-0.55441,0.00019,21.15907]
[1776954254216,38.67,77686.55,2.47,-0.55479,0.00019,21.15579]
[1776954256784,38.67,77685.48,2.47,-0.555,0.00019,21.15394]
[1776954256789,38.67,77685.48,2.47,-0.555,0.00019,21.15394]
[1776954257014,38.67,77685.48,2.47,-0.555,0.00019,21.15394]
[1776954257543,38.67,77685.48,2.47,-0.555,0.00019,21.15394]
[1776954257623,38.67,77677.24,2.47,-0.55657,0.00019,21.13986]
[1776954261267,38.66,77684.56,2.47,-0.55519,0.00019,21.15227]
[1776954264681,38.65,77687.13,2.47,-0.55471,0.00019,21.15652]
[1776954265046,38.65,77687.13,2.47,-0.55471,0.00019,21.15652]
[1776954265094,38.65,77687.13,2.47,-0.55471,0.00019,21.15652]
[1776954265501,38.65,77687.13,2.47,-0.55471,0.00019,21.15652]
[1776954265576,38.65,77705.98,2.47,-0.55111,0.00019,21.18729]
[1776954266306,38.65,77705.98,2.47,-0.55111,0.00019,21.18728]
[1776954267399,38.65,77705.98,2.47,-0.55111,0.00019,21.18728]
[1776954267532,38.65,77712.24,2.47,-0.54991,0.00019,21.19713]
[1776954270335,38.66,77720.68,2.47,-0.54828,0.00019,21.21021]
[1776954271440,38.66,77720.68,2.47,-0.54828,0.00019,21.21021]
[1776954271448,38.67,77721.39,2.47,-0.54816,0.00019,21.20698]
[1776954273356,38.67,77716.56,2.47,-0.54908,0.00019,21.19964]
[1776954274139,38.67,77716.56,2.47,-0.54908,0.00019,21.19964]
[1776954274353,38.67,77716.56,2.47,-0.54908,0.00019,21.19964]
[1776954276378,38.67,77722.54,2.47,-0.54793,0.00019,21.20874]
[1776954277770,38.67,77725.07,2.47,-0.54745,0.00019,21.21254]
[1776954278639,38.67,77725.07,2.47,-0.54745,0.00019,21.21254]
[1776954278667,38.67,77719.98,2.47,-0.54842,0.00019,21.20487]
[1776954279566,38.67,77719.98,2.47,-0.54842,0.00019,21.20487]
[1776954279620,38.67,77719.98,2.47,-0.54842,0.00019,21.20487]
[1776954279633,38.67,77747.05,2.47,-0.54324,0.00019,21.24421]
[1776954280258,38.67,77747.05,2.47,-0.54324,0.00019,21.24421]
[1776954280509,38.67,77747.05,2.47,-0.54324,0.00019,21.24421]
[1776954280579,38.67,77753.28,2.47,-0.54205,0.00019,21.25275]
[1776954280690,38.67,77753.28,2.47,-0.54205,0.00019,21.25275]
[1776954281419,38.67,77753.28,2.47,-0.54205,0.00019,21.25273]
[1776954282493,38.67,77753.28,2.47,-0.54205,0.00019,21.25273]
[1776954282642,38.67,77753.28,2.47,-0.54205,0.00019,21.25273]
[1776954282649,38.66,77744.7,2.47,-0.5437,0.00019,21.2409]
[1776954282903,38.66,77744.7,2.47,-0.5437,0.00019,21.2409]
[1776954282948,38.66,77744.7,2.47,-0.5437,0.00019,21.2409]
[1776954284434,38.66,77734.83,2.47,-0.54559,0.00019,21.22685]
[1776954285557,38.66,77734.83,2.47,-0.54559,0.00019,21.22685]
[1776954285624,38.66,77734.83,2.47,-0.54559,0.00019,21.22685]
[1776954285692,38.66,77743.22,2.47,-0.54398,0.00019,21.23882]
[1776954285751,38.66,77743.22,2.47,-0.54398,0.00019,21.23882]
[1776954286422,38.66,77743.22,2.47,-0.54398,0.00019,21.23882]
[1776954286489,38.66,77754.98,2.47,-0.54173,0.00019,21.25501]
[1776954288544,38.66,77759.34,2.47,-0.5409,0.00019,21.26083]
[1776954294311,38.66,77760.06,2.47,-0.54077,0.00019,21.26174]
[1776954294520,38.65,77751.97,2.47,-0.54232,0.00019,21.25085]
[1776954296058,38.65,77752.02,2.47,-0.54231,0.00019,21.25091]
[1776954296533,38.65,77750.23,2.47,-0.54266,0.00019,21.24845]
[1776954298613,38.65,77741.77,2.47,-0.54428,0.00019,21.23665]
[1776954300653,38.65,77741.77,2.47,-0.54428,0.00019,21.23664]
[1776954300588,38.65,77736.55,2.47,-0.54528,0.00019,21.22919]
[1776954301139,38.65,77736.55,2.47,-0.54528,0.00019,21.22919]
[1776954301627,38.65,77718.89,2.47,-0.54866,0.00019,21.20301]
[1776954303189,38.64,77718.89,2.47,-0.54867,0.00019,21.20292]
[1776954304588,38.64,77712.85,2.47,-0.54983,0.00019,21.19361]
[1776954304816,38.64,77712.85,2.47,-0.54983,0.00019,21.19361]
[1776954305471,38.64,77712.85,2.47,-0.54983,0.00019,21.19361]
[1776954305595,38.64,77708.93,2.47,-0.55058,0.00019,21.18747]
[1776954306336,38.64,77708.93,2.47,-0.55058,0.00019,21.18747]
[1776954306385,38.64,77708.93,2.47,-0.55058,0.00019,21.18747]
[1776954306607,38.64,77712.14,2.47,-0.54997,0.00019,21.1925]
[1776954308501,38.64,77709.83,2.47,-0.55041,0.00019,21.18888]
[1776954308686,38.64,77714.54,2.47,-0.54951,0.00019,21.19623]
[1776954312644,38.64,77710.57,2.47,-0.55027,0.00019,21.19005]
[1776954314660,38.64,77714.79,2.47,-0.54946,0.00019,21.19662]
[1776954315665,38.64,77719.19,2.47,-0.54862,0.00019,21.20337]
[1776954320514,38.64,77721.06,2.47,-0.54826,0.00019,21.20621]
[1776954320603,38.64,77721.06,2.47,-0.54826,0.00019,21.20621]
[1776954320701,38.64,77729.01,2.47,-0.54674,0.00019,21.2181]
[1776954321196,38.64,77729.01,2.47,-0.54674,0.00019,21.2181]
[1776954321328,38.64,77729.01,2.47,-0.54674,0.00019,21.2181]
[1776954321708,38.64,77730.6,2.47,-0.54643,0.00019,21.22045]
[1776954322720,38.64,77737.47,2.47,-0.54512,0.00019,21.23043]
[1776954323424,38.64,77737.47,2.47,-0.54512,0.00019,21.23043]
[1776954323465,38.64,77737.47,2.47,-0.54512,0.00019,21.23043]
[1776954323671,38.64,77737.47,2.47,-0.54512,0.00019,21.23043]
[1776954323722,38.64,77739.1,2.47,-0.54481,0.00019,21.23276]
[1776954324728,38.64,77746.02,2.47,-0.54348,0.00019,21.24252]
[1776954325736,38.64,77751.35,2.47,-0.54246,0.00019,21.24987]
[1776954326436,38.64,77751.35,2.47,-0.54246,0.00019,21.24987]
[1776954326742,38.63,77755.35,2.47,-0.5417,0.00019,21.2553]
[1776954327749,38.63,77762.4,2.47,-0.54035,0.00019,21.26468]
[1776954330271,38.63,77762.54,2.47,-0.54032,0.00019,21.26484]
[1776954330772,38.63,77762.08,2.47,-0.54041,0.00019,21.26422]
[1776954331927,38.63,77761.93,2.47,-0.54045,0.00019,21.2597]
[1776954332116,38.63,77761.93,2.47,-0.54045,0.00019,21.2597]
[1776954332785,38.63,77758.73,2.47,-0.54107,0.00019,21.25545]
[1776954333793,38.63,77749.59,2.47,-0.54282,0.00019,21.24305]
[1776954335814,38.62,77746.52,2.47,-0.54342,0.00019,21.23879]
[1776954340841,38.62,77745.41,2.47,-0.54363,0.00019,21.23721]
[1776954345875,38.62,77747.32,2.47,-0.54327,0.00019,21.23984]
[1776954350731,38.61,77745.99,2.47,-0.54353,0.00019,21.23796]
[1776954350827,38.61,77739.68,2.47,-0.54474,0.00019,21.22904]
[1776954352925,38.61,77737.61,2.47,-0.54514,0.00019,21.22607]
[1776954354938,38.61,77732.01,2.47,-0.54622,0.00019,21.21794]
[1776954356952,38.61,77739.85,2.47,-0.54471,0.00019,21.22927]
[1776954359041,38.61,77745.33,2.47,-0.54366,0.00019,21.237]
[1776954364168,38.61,77742.83,2.47,-0.54415,0.00019,21.23346]
[1776954368030,38.6,77750.78,2.47,-0.54263,0.00019,21.24452]
[1776954370770,38.6,77743.15,2.47,-0.54409,0.00019,21.23388]
[1776954373686,38.6,77743.06,2.47,-0.54411,0.00019,21.23373]
[1776954373788,38.6,77746.89,2.47,-0.54338,0.00019,21.23909]
[1776954374730,38.6,77746.89,2.47,-0.54338,0.00019,21.23909]
[1776954374867,38.6,77755.05,2.47,-0.54181,0.00019,21.25029]
[1776954375325,38.6,77760.36,2.47,-0.5408,0.00019,21.2574]
[1776954376470,38.6,77760.36,2.47,-0.5408,0.00019,21.2574]
[1776954376530,38.6,77760.36,2.47,-0.5408,0.00019,21.2574]
[1776954376630,38.6,77764.74,2.47,-0.53996,0.00019,21.26316]
[1776954378101,38.59,77766.52,2.47,-0.53962,0.00019,21.26546]
[1776954379271,38.59,77766.52,2.47,-0.53962,0.00019,21.26546]
[1776954379601,38.59,77768.22,2.47,-0.53929,0.00019,21.26765]
[1776954381678,38.59,77777.16,2.47,-0.53758,0.00019,21.27896]
[1776954382347,38.59,77777.16,2.47,-0.53758,0.00019,21.27896]
[1776954382451,38.59,77777.16,2.47,-0.53758,0.00019,21.27896]
[1776954382778,38.59,77777.16,2.47,-0.53758,0.00019,21.27896]
[1776954382867,38.59,77776.03,2.47,-0.5378,0.00019,21.27754]
[1776954383717,38.59,77766.92,2.47,-0.53955,0.00019,21.26594]
[1776954384056,38.59,77766.92,2.47,-0.53955,0.00019,21.26594]
[1776954384778,38.59,77759.34,2.47,-0.541,0.00019,21.25598]
[1776954386146,38.59,77759.34,2.47,-0.541,0.00019,21.25598]
[1776954386313,38.59,77760.81,2.47,-0.54072,0.00019,21.25792]
[1776954387611,38.58,77765.9,2.47,-0.53975,0.00019,21.26459]
[1776954390536,38.58,77768.85,2.47,-0.53918,0.00019,21.26839]
[1776954390637,38.58,77769.11,2.47,-0.53914,0.00019,21.26871]
[1776954391694,38.58,77769.11,2.47,-0.53914,0.00019,21.26871]
[1776954391791,38.58,77775.57,2.47,-0.53791,0.00019,21.27258]
[1776954391978,38.58,77775.57,2.47,-0.53791,0.00019,21.27258]
[1776954392468,38.58,77775.57,2.47,-0.53791,0.00019,21.27258]
[1776954392567,38.58,77774.01,2.47,-0.53821,0.00019,21.27062]
[1776954393230,38.58,77774.01,2.47,-0.53821,0.00019,21.27062]
[1776954393328,38.58,77774.73,2.47,-0.53807,0.00019,21.27152]
[1776954394444,38.58,77774.73,2.47,-0.53807,0.00019,21.27152]
[1776954394529,38.58,77775.57,2.47,-0.53791,0.00019,21.27257]
[1776954397257,38.57,77766.74,2.47,-0.53961,0.00019,21.26128]
[1776954399437,38.57,77772.06,2.47,-0.53859,0.00019,21.2681]
[1776954400898,38.57,77772.06,2.47,-0.53859,0.00019,21.2681]
[1776954400933,38.57,77774.27,2.47,-0.53817,0.00019,21.27089]
[1776954401572,38.57,77774.27,2.47,-0.53817,0.00019,21.27089]
[1776954401671,38.57,77787.46,2.47,-0.53563,0.00019,21.28708]
[1776954402286,38.57,77787.41,2.47,-0.53565,0.00019,21.28701]
[1776954403293,38.57,77794.09,2.47,-0.53436,0.00019,21.29489]
[1776954404180,38.57,77794.09,2.47,-0.53436,0.00019,21.29489]
[1776954404300,38.57,77794.34,2.47,-0.53431,0.00019,21.29518]
[1776954409507,38.57,77792.11,2.47,-0.53474,0.00019,21.29256]
[1776954412790,38.56,77799.47,2.47,-0.53333,0.00019,21.30104]
[1776954413312,38.56,77799.47,2.47,-0.53333,0.00019,21.30104]
[1776954414904,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415397,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415441,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415490,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415561,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415571,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415611,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415617,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415652,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415675,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415711,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415727,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415775,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415777,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415835,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415845,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415856,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415963,38.56,77804.9,2.47,-0.53229,0.00019,21.30713]
[1776954415981,38.56,77823.14,2.47,-0.52878,0.00019,21.32655]
[1776954416142,38.56,77823.14,2.47,-0.52878,0.00019,21.32655]
[1776954416396,38.56,77823.14,2.47,-0.52878,0.00019,21.32655]
[1776954417404,38.56,77829.66,2.47,-0.52752,0.00019,21.33308]
[1776954418288,38.56,77829.66,2.47,-0.52752,0.00019,21.33308]
[1776954418406,38.56,77830.78,2.47,-0.52731,0.00019,21.33418]
[1776954419579,38.56,77840.33,2.47,-0.52547,0.00019,21.34333]
[1776954420521,38.56,77840.33,2.47,-0.52547,0.00019,21.34333]
[1776954420548,38.56,77840.33,2.47,-0.52547,0.00019,21.34333]
[1776954420738,38.56,77840.33,2.47,-0.52547,0.00019,21.34333]
[1776954420754,38.56,77840.33,2.47,-0.52547,0.00019,21.34333]
[1776954420791,38.56,77840.33,2.47,-0.52547,0.00019,21.34333]
[1776954420859,38.56,77840.33,2.47,-0.52547,0.00019,21.34333]
[1776954420943,38.56,77840.33,2.47,-0.52547,0.00019,21.34333]
[1776954420902,38.56,77842.4,2.47,-0.52507,0.00019,21.34524]
[1776954422400,38.56,77842.4,2.47,-0.52507,0.00019,21.34524]
[1776954422487,38.56,77843.16,2.47,-0.52492,0.00019,21.34594]
[1776954423080,38.56,77843.16,2.47,-0.52492,0.00019,21.34594]
[1776954423856,38.56,77831.67,2.47,-0.52714,0.00019,21.33504]
[1776954424370,38.56,77831.67,2.47,-0.52714,0.00019,21.33504]
[1776954424556,38.56,77837.5,2.47,-0.52602,0.00019,21.34065]
[1776954428196,38.56,77839.02,2.47,-0.52573,0.00019,21.34208]
[1776954428477,38.55,77839.02,2.47,-0.52573,0.00019,21.34208]
[1776954433512,38.55,77845.06,2.47,-0.52456,0.00019,21.34766]
[1776954434776,38.55,77845.06,2.47,-0.52456,0.00019,21.34766]
[1776954434923,38.55,77844.35,2.47,-0.5247,0.00019,21.34701]
[1776954435649,38.55,77855.2,2.47,-0.52261,0.00019,21.35663]
[1776954436339,38.55,77855.2,2.47,-0.52261,0.00019,21.35663]
[1776954436534,38.55,77855.2,2.47,-0.52261,0.00019,21.35663]
[1776954438766,38.54,77858.11,2.47,-0.52206,0.00019,21.3591]
[1776954438768,38.54,77853.96,2.47,-0.52286,0.00019,21.35553]
[1776954439720,38.53,77864.77,2.47,-0.52078,0.00019,21.3646]
[1776954440564,38.52,77864.77,2.47,-0.52079,0.00019,21.36457]
[1776954443586,38.51,77860.2,2.47,-0.52168,0.00019,21.36077]
[1776954446628,38.51,77865.46,2.47,-0.52067,0.00019,21.3651]
[1776954448506,38.51,77863.98,2.47,-0.52096,0.00019,21.36389]
[1776954448618,38.51,77866.48,2.47,-0.52047,0.00019,21.36592]
[1776954449080,38.51,77866.48,2.47,-0.52047,0.00019,21.36592]
[1776954449646,38.51,77875.23,2.47,-0.51879,0.00019,21.37278]
[1776954452535,38.51,77875.36,2.47,-0.51877,0.00019,21.36857]
[1776954452659,38.5,77879.05,2.47,-0.51806,0.00019,21.37135]
[1776954453826,38.5,77879.05,2.47,-0.51806,0.00019,21.37135]
[1776954453906,38.5,77889.76,2.47,-0.51599,0.00019,21.37902]
[1776954454786,38.5,77889.76,2.47,-0.51599,0.00019,21.37902]
[1776954454996,38.51,77894.8,2.47,-0.51502,0.00019,21.38243]
[1776954455486,38.51,77894.8,2.47,-0.51502,0.00019,21.38243]
[1776954455881,38.51,77894.8,2.47,-0.51502,0.00019,21.38243]
[1776954455969,38.51,77931.71,2.47,-0.50789,0.00019,21.40354]
[1776954457628,38.51,77931.93,2.47,-0.50785,0.00019,21.40365]
[1776954457845,38.51,77931.93,2.47,-0.50785,0.00019,21.40365]
[1776954457948,38.49,77917.58,2.47,-0.51062,0.00019,21.39626]
[1776954458191,38.49,77917.58,2.47,-0.51062,0.00019,21.39626]
[1776954458318,38.49,77917.58,2.47,-0.51062,0.00019,21.39626]
[1776954458722,38.49,77917.58,2.47,-0.51062,0.00019,21.39626]
[1776954458738,38.48,77905.64,2.47,-0.51294,0.00019,21.38931]
[1776954459376,38.48,77905.64,2.47,-0.51294,0.00019,21.38931]
[1776954459628,38.48,77905.64,2.47,-0.51294,0.00019,21.38931]
[1776954459877,38.48,77902.49,2.47,-0.51355,0.00019,21.38736]
[1776954461322,38.48,77902.49,2.47,-0.51355,0.00019,21.38736]
[1776954461720,38.48,77904.65,2.47,-0.51313,0.00019,21.3887]
[1776954463832,38.48,77905.55,2.47,-0.51296,0.00019,21.38925]
[1776954463842,38.48,77905.77,2.47,-0.51291,0.00019,21.38939]
[1776954465263,38.48,77905.77,2.47,-0.51291,0.00019,21.38939]
[1776954465857,38.48,77905.77,2.47,-0.51291,0.00019,21.38939]
[1776954465926,38.48,77916.81,2.47,-0.51078,0.00019,21.39582]
[1776954466838,38.48,77916.81,2.47,-0.51078,0.00019,21.39582]
[1776954466863,38.48,77928.32,2.47,-0.50856,0.00019,21.40187]
[1776954467182,38.48,77928.32,2.47,-0.50856,0.00019,21.40187]
[1776954467356,38.48,77928.32,2.47,-0.50856,0.00019,21.40187]
[1776954467763,38.47,77928.32,2.47,-0.50856,0.00019,21.40187]
[1776954470375,38.47,77925.04,2.47,-0.5092,0.00019,21.40021]
[1776954471055,38.47,77925.87,2.47,-0.50904,0.00019,21.40063]
[1776954473038,38.46,77911.24,2.47,-0.51187,0.00019,21.39264]
[1776954473808,38.46,77911.24,2.47,-0.51187,0.00019,21.39264]
[1776954474985,38.46,77906.65,2.47,-0.51275,0.00019,21.38991]
[1776954476517,38.46,77906.65,2.47,-0.51275,0.00019,21.38991]
[1776954476930,38.46,77913.39,2.47,-0.51145,0.00019,21.39388]
[1776954478843,38.46,77926.42,2.47,-0.50893,0.00019,21.40091]
[1776954479379,38.46,77926.42,2.47,-0.50893,0.00019,21.40091]
[1776954480037,38.46,77933.84,2.47,-0.5075,0.00019,21.40453]
[1776954480099,38.46,77933.84,2.47,-0.5075,0.00019,21.40453]
[1776954480854,38.46,77933.84,2.47,-0.5075,0.00019,21.40453]
[1776954481156,38.46,77933.84,2.47,-0.5075,0.00019,21.40453]
[1776954481244,38.46,77933.84,2.47,-0.5075,0.00019,21.40453]
[1776954481460,38.46,77933.84,2.47,-0.5075,0.00019,21.40453]
[1776954481781,38.46,77933.84,2.47,-0.5075,0.00019,21.40453]
[1776954482003,38.46,77933.84,2.47,-0.5075,0.00019,21.40453]
[1776954482014,38.46,77913.86,2.47,-0.51136,0.00019,21.39415]
[1776954484034,38.45,77902.38,2.47,-0.51359,0.00019,21.38726]
[1776954484187,38.45,77902.38,2.47,-0.51359,0.00019,21.38726]
[1776954484291,38.45,77902.38,2.47,-0.51359,0.00019,21.38726]
[1776954484450,38.45,77902.38,2.47,-0.51359,0.00019,21.38726]
[1776954485025,38.45,77902.38,2.47,-0.51359,0.00019,21.38726]
[1776954484890,38.45,77902.38,2.47,-0.51359,0.00019,21.38726]
[1776954485125,38.45,77902.38,2.47,-0.51359,0.00019,21.38726]
[1776954486005,38.45,77908.6,2.47,-0.51238,0.00019,21.39107]
[1776954487199,38.45,77906.24,2.47,-0.51284,0.00019,21.38965]
[1776954488038,38.45,77894.5,2.47,-0.51511,0.00019,21.38216]
[1776954488372,38.45,77894.5,2.47,-0.51511,0.00019,21.38216]
[1776954488552,38.45,77894.5,2.47,-0.51511,0.00019,21.38216]
[1776954488595,38.45,77894.5,2.47,-0.51511,0.00019,21.38216]
[1776954488755,38.45,77894.5,2.47,-0.51511,0.00019,21.38216]
[1776954488915,38.45,77894.5,2.47,-0.51511,0.00019,21.38216]
[1776954489194,38.45,77894.5,2.47,-0.51511,0.00019,21.38216]
[1776954489708,38.45,77894.5,2.47,-0.51511,0.00019,21.38216]
[1776954489920,38.45,77869.56,2.47,-0.51993,0.00019,21.36396]
[1776954490208,38.45,77869.56,2.47,-0.51993,0.00019,21.36396]
[1776954490432,38.45,77869.56,2.47,-0.51993,0.00019,21.36396]
[1776954490894,38.45,77869.56,2.47,-0.51993,0.00019,21.36396]
[1776954490996,38.45,77838.41,2.47,-0.52595,0.00019,21.33685]
[1776954491213,38.45,77838.41,2.47,-0.52595,0.00019,21.33685]
[1776954491935,38.45,77838.41,2.47,-0.52595,0.00019,21.33685]
[1776954492945,38.45,77828.92,2.47,-0.52778,0.00019,21.32763]
[1776954493953,38.45,77834.51,2.47,-0.5267,0.00019,21.33311]
[1776954494789,38.45,77834.51,2.47,-0.5267,0.00019,21.33311]
[1776954494965,38.45,77841.07,2.47,-0.52544,0.00019,21.33935]
[1776954496059,38.45,77841.07,2.47,-0.52544,0.00019,21.33935]
[1776954496082,38.45,77841.07,2.47,-0.52544,0.00019,21.33935]
[1776954496067,38.45,77844.46,2.47,-0.52478,0.00019,21.34249]
[1776954496969,38.45,77844.46,2.47,-0.52478,0.00019,21.34249]
[1776954498991,38.45,77841.72,2.47,-0.52531,0.00019,21.33995]
[1776954499990,38.45,77846.01,2.47,-0.52448,0.00019,21.3439]
[1776954501647,38.45,77845.93,2.47,-0.5245,0.00019,21.34383]
[1776954502008,38.45,77845.81,2.47,-0.52452,0.00019,21.34372]
[1776954504022,38.44,77836.67,2.47,-0.52629,0.00019,21.33517]
[1776954504195,38.44,77836.67,2.47,-0.52629,0.00019,21.33517]
[1776954505038,38.44,77836.01,2.47,-0.52642,0.00019,21.33454]
[1776954506034,38.44,77827.22,2.47,-0.52812,0.00019,21.32591]
[1776954506292,38.44,77827.22,2.47,-0.52812,0.00019,21.32591]
[1776954506314,38.44,77827.22,2.47,-0.52812,0.00019,21.32591]
[1776954506914,38.44,77827.22,2.47,-0.52812,0.00019,21.32591]
[1776954507056,38.44,77818.35,2.47,-0.52983,0.00019,21.3168]
[1776954507191,38.44,77818.35,2.47,-0.52983,0.00019,21.3168]
[1776954507206,38.44,77818.35,2.47,-0.52983,0.00019,21.3168]
[1776954508061,38.44,77804.28,2.47,-0.53255,0.00019,21.30156]
[1776954508678,38.44,77804.28,2.47,-0.53255,0.00019,21.30156]
[1776954508834,38.44,77804.28,2.47,-0.53255,0.00019,21.30156]
[1776954509028,38.44,77804.28,2.47,-0.53255,0.00019,21.30156]
[1776954509104,38.45,77788.74,2.47,-0.53554,0.00019,21.28359]
[1776954511069,38.45,77783.0,2.47,-0.53666,0.00019,21.27233]
[1776954511937,38.45,77783.0,2.47,-0.53666,0.00019,21.27233]
[1776954512086,38.45,77782.79,2.47,-0.5367,0.00019,21.27207]
[1776954512954,38.45,77782.79,2.47,-0.5367,0.00019,21.27207]
[1776954513088,38.45,77774.74,2.47,-0.53825,0.00019,21.26205]
[1776954515101,38.45,77776.75,2.47,-0.53786,0.00019,21.26459]
[1776954515204,38.45,77776.75,2.47,-0.53786,0.00019,21.26459]
[1776954516107,38.45,77781.24,2.47,-0.537,0.00019,21.27018]
[1776954518544,38.45,77782.32,2.47,-0.53679,0.00019,21.27151]
[1776954518657,38.45,77782.32,2.47,-0.53679,0.00019,21.27151]
[1776954518741,38.45,77782.99,2.47,-0.53666,0.00019,21.27233]
[1776954521934,38.45,77779.94,2.47,-0.53725,0.00019,21.26857]
[1776954521970,38.45,77776.29,2.47,-0.53795,0.00019,21.26401]
[1776954526229,38.44,77773.61,2.47,-0.53847,0.00019,21.2606]
[1776954526324,38.44,77773.61,2.47,-0.53847,0.00019,21.2606]
[1776954527073,38.44,77781.91,2.47,-0.53687,0.00019,21.27098]
[1776954527388,38.44,77788.83,2.47,-0.53554,0.00019,21.27937]
[1776954529208,38.44,77790.52,2.47,-0.53521,0.00019,21.28137]
[1776954531207,38.44,77786.93,2.47,-0.53591,0.00019,21.27707]
[1776954531305,38.44,77786.17,2.47,-0.53606,0.00019,21.27615]
[1776954537721,38.44,77784.48,2.47,-0.53638,0.00019,21.2741]
[1776954537822,38.44,77776.97,2.47,-0.53783,0.00019,21.26481]
[1776954539370,38.44,77834.6,2.47,-0.5267,0.00019,21.32885]
[1776954540672,38.44,77834.6,2.47,-0.5267,0.00019,21.32885]
[1776954540727,38.44,77860.76,2.47,-0.52165,0.00019,21.35246]
[1776954541811,38.44,77860.76,2.47,-0.52165,0.00019,21.35246]
[1776954541913,38.44,77850.81,2.47,-0.52357,0.00019,21.34388]
[1776954543776,38.44,77850.81,2.47,-0.52357,0.00019,21.34388]
[1776954543821,38.44,77847.78,2.47,-0.52416,0.00019,21.34117]
[1776954548915,38.44,77844.77,2.47,-0.52474,0.00019,21.33843]
[1776954554386,38.43,77850.03,2.47,-0.52373,0.00019,21.34317]
[1776954555504,38.43,77845.84,2.47,-0.52454,0.00019,21.33939]
[1776954557407,38.43,77839.64,2.47,-0.52574,0.00019,21.33364]
[1776954561494,38.43,77842.35,2.47,-0.52522,0.00019,21.33617]
[1776954565462,38.42,77838.2,2.47,-0.52602,0.00019,21.33226]
[1776954567475,38.42,77831.21,2.47,-0.52737,0.00019,21.32549]
[1776954571136,38.42,77831.74,2.47,-0.52727,0.00019,21.32601]
[1776954571152,38.42,77829.07,2.47,-0.5278,0.00019,21.31906]
[1776954573120,38.42,77830.4,2.47,-0.52754,0.00019,21.32038]
[1776954573154,38.42,77830.4,2.47,-0.52754,0.00019,21.32038]
[1776954573519,38.42,77829.5,2.47,-0.52771,0.00019,21.31948]
[1776954574676,38.42,77822.75,2.47,-0.52902,0.00019,21.31266]
[1776954576892,38.42,77817.3,2.47,-0.53007,0.00019,21.30699]
[1776954579658,38.42,77809.66,2.47,-0.53155,0.00019,21.29877]
[1776954580864,38.42,77809.66,2.47,-0.53155,0.00019,21.29877]
[1776954580961,38.42,77810.93,2.47,-0.5313,0.00019,21.30016]
[1776954583032,38.42,77804.49,2.47,-0.53255,0.00019,21.29306]
[1776954584599,38.42,77793.33,2.47,-0.53471,0.00019,21.28026]
[1776954586894,38.42,77793.0,2.47,-0.53477,0.00019,21.27987]
[1776954586987,38.42,77790.44,2.47,-0.53526,0.00019,21.27684]
[1776954590790,38.42,77790.4,2.47,-0.53527,0.00019,21.27679]
[1776954590883,38.42,77789.0,2.47,-0.53554,0.00019,21.27512]
[1776954593072,38.42,77789.0,2.47,-0.53554,0.00019,21.27512]
[1776954593154,38.42,77754.29,2.47,-0.54225,0.00019,21.2306]
[1776954593639,38.42,77754.29,2.47,-0.54225,0.00019,21.2306]
[1776954593968,38.42,77754.29,2.47,-0.54225,0.00019,21.2306]
[1776954594142,38.42,77754.29,2.47,-0.54225,0.00019,21.2306]
[1776954594123,38.42,77731.2,2.47,-0.5467,0.00019,21.19767]
[1776954594670,38.42,77731.2,2.47,-0.5467,0.00019,21.19768]
[1776954596933,38.42,77729.01,2.47,-0.54712,0.00019,21.19443]
[1776954597034,38.42,77732.36,2.47,-0.54647,0.00019,21.1994]
[1776954598654,38.42,77732.36,2.47,-0.54647,0.00019,21.19941]
[1776954598737,38.42,77736.65,2.47,-0.54565,0.00019,21.2057]
[1776954601919,38.42,77749.74,2.47,-0.54312,0.00019,21.22433]
[1776954602797,38.42,77754.93,2.47,-0.54212,0.00019,21.23148]
[1776954603393,38.42,77754.93,2.47,-0.54212,0.00019,21.23148]
[1776954603496,38.42,77754.93,2.47,-0.54212,0.00019,21.23148]
[1776954603876,38.42,77754.93,2.47,-0.54212,0.00019,21.23148]
[1776954603993,38.42,77754.93,2.47,-0.54212,0.00019,21.23148]
[1776954604144,38.42,77754.93,2.47,-0.54212,0.00019,21.23148]
[1776954604187,38.42,77770.86,2.47,-0.53905,0.00019,21.2526]
[1776954604261,38.42,77770.86,2.47,-0.53905,0.00019,21.2526]
[1776954604776,38.42,77781.0,2.47,-0.53709,0.00019,21.26538]
[1776954605660,38.42,77781.0,2.47,-0.53709,0.00019,21.26538]
[1776954605751,38.42,77781.0,2.47,-0.53709,0.00019,21.26538]
[1776954606759,38.42,77780.2,2.47,-0.53725,0.00019,21.26439]
[1776954607596,38.42,77780.2,2.47,-0.53725,0.00019,21.26439]
[1776954608176,38.42,77784.33,2.47,-0.53645,0.00019,21.26947]
[1776954610930,38.42,77785.41,2.47,-0.53624,0.00019,21.27078]
[1776954611230,38.42,77786.14,2.47,-0.5361,0.00019,21.27167]
[1776954613813,38.42,77795.9,2.47,-0.53421,0.00019,21.28325]
[1776954615048,38.42,77790.62,2.47,-0.53523,0.00019,21.27704]
[1776954615410,38.42,77790.62,2.47,-0.53523,0.00019,21.27704]
[1776954615829,38.42,77790.62,2.47,-0.53523,0.00019,21.27704]
[1776954616837,38.42,77795.11,2.47,-0.53437,0.00019,21.28232]
[1776954618179,38.42,77808.05,2.47,-0.53187,0.00019,21.29699]
[1776954618308,38.42,77808.05,2.47,-0.53187,0.00019,21.29699]
[1776954618353,38.42,77808.05,2.47,-0.53187,0.00019,21.29699]
[1776954618707,38.42,77808.05,2.47,-0.53187,0.00019,21.29699]
[1776954618723,38.42,77808.05,2.47,-0.53187,0.00019,21.29699]
[1776954618967,38.42,77808.05,2.47,-0.53187,0.00019,21.29699]
[1776954618982,38.42,77808.05,2.47,-0.53187,0.00019,21.29699]
[1776954619058,38.42,77817.66,2.47,-0.53001,0.00019,21.30734]
[1776954621132,38.42,77819.07,2.47,-0.52974,0.00019,21.30882]
[1776954621355,38.42,77819.07,2.47,-0.52974,0.00019,21.30882]
[1776954621872,38.42,77819.07,2.47,-0.52974,0.00019,21.30882]
[1776954627178,38.42,77820.03,2.47,-0.52955,0.00019,21.30984]
[1776954627200,38.42,77826.03,2.47,-0.52839,0.00019,21.316]
[1776954628673,38.42,77826.41,2.47,-0.52831,0.00019,21.31638]
[1776954629143,38.42,77833.09,2.47,-0.52702,0.00019,21.32301]
[1776954632678,38.42,77832.2,2.47,-0.5272,0.00019,21.31783]
[1776954633098,38.42,77841.51,2.47,-0.5254,0.00019,21.32674]
[1776954634175,38.42,77847.57,2.47,-0.52423,0.00019,21.33231]
[1776954635406,38.42,77847.57,2.47,-0.52423,0.00019,21.33231]
[1776954636004,38.42,77846.02,2.47,-0.52453,0.00019,21.3309]
[1776954636568,38.42,77846.02,2.47,-0.52453,0.00019,21.3309]
[1776954637245,38.42,77848.51,2.47,-0.52405,0.00019,21.33315]
[1776954638205,38.42,77853.39,2.47,-0.52311,0.00019,21.33748]
[1776954639565,38.42,77853.39,2.47,-0.52311,0.00019,21.33748]
[1776954639827,38.42,77853.39,2.47,-0.52311,0.00019,21.33748]
[1776954640268,38.42,77853.39,2.47,-0.52311,0.00019,21.33748]
[1776954640023,38.42,77856.75,2.47,-0.52246,0.00019,21.34039]
[1776954640292,38.42,77856.75,2.47,-0.52246,0.00019,21.34039]
[1776954640459,38.42,77856.75,2.47,-0.52246,0.00019,21.34039]
[1776954640524,38.42,77856.75,2.47,-0.52246,0.00019,21.34039]
[1776954640648,38.42,77856.75,2.47,-0.52246,0.00019,21.34039]
[1776954640856,38.42,77856.75,2.47,-0.52246,0.00019,21.34039]
[1776954641090,38.42,77868.13,2.47,-0.52025,0.00019,21.34983]
[1776954641702,38.42,77868.13,2.47,-0.52025,0.00019,21.34983]
[1776954642022,38.42,77868.13,2.47,-0.52025,0.00019,21.34983]
[1776954642695,38.42,77868.13,2.47,-0.52025,0.00019,21.34983]
[1776954643044,38.42,77868.13,2.47,-0.52025,0.00019,21.34983]
[1776954643072,38.42,77868.13,2.47,-0.52025,0.00019,21.34983]
[1776954643173,38.42,77868.13,2.47,-0.52025,0.00019,21.34983]
[1776954643180,38.42,77868.13,2.47,-0.52025,0.00019,21.34983]
[1776954643254,38.42,77860.66,2.47,-0.5217,0.00019,21.34371]
[1776954643993,38.42,77860.66,2.47,-0.5217,0.00019,21.34371]
[1776954644028,38.42,77860.66,2.47,-0.5217,0.00019,21.34371]
[1776954644086,38.42,77852.59,2.47,-0.52326,0.00019,21.33678]
[1776954646227,38.42,77857.15,2.47,-0.52238,0.00019,21.34074]
[1776954647270,38.42,77857.15,2.47,-0.52238,0.00019,21.34074]
[1776954647277,38.42,77865.84,2.47,-0.52069,0.00019,21.34799]
[1776954652430,38.42,77865.55,2.47,-0.52075,0.00019,21.34775]
[1776954654111,38.42,77857.97,2.47,-0.52222,0.00019,21.34144]
[1776954656377,38.42,77854.47,2.47,-0.52289,0.00019,21.33843]
[1776954657240,38.42,77841.48,2.47,-0.52541,0.00019,21.32672]
[1776954658278,38.42,77837.42,2.47,-0.52619,0.00019,21.32288]
[1776954658351,38.42,77837.42,2.47,-0.52619,0.00019,21.32288]
[1776954659147,38.42,77837.42,2.47,-0.52619,0.00019,21.32288]
[1776954660150,38.42,77833.28,2.47,-0.52699,0.00019,21.31888]
[1776954661147,38.42,77833.28,2.47,-0.52699,0.00019,21.31888]
[1776954661224,38.42,77835.65,2.47,-0.52654,0.00019,21.32118]
[1776954664178,38.42,77850.14,2.47,-0.52373,0.00019,21.33461]
[1776954667846,38.42,77850.16,2.47,-0.52373,0.00019,21.33463]
[1776954668210,38.42,77853.8,2.47,-0.52303,0.00019,21.33784]
[1776954670224,38.41,77846.79,2.47,-0.52438,0.00019,21.33159]
[1776954675263,38.41,77847.53,2.47,-0.52424,0.00019,21.33226]
[1776954676299,38.41,77855.1,2.47,-0.52278,0.00019,21.33896]
[1776954678945,38.41,77852.13,2.47,-0.52335,0.00019,21.33636]
[1776954679289,38.41,77857.85,2.47,-0.52225,0.00019,21.34132]
[1776954679407,38.41,77857.85,2.47,-0.52225,0.00019,21.34132]
[1776954680294,38.41,77859.56,2.47,-0.52192,0.00019,21.34277]
[1776954685331,38.41,77865.14,2.47,-0.52084,0.00019,21.34739]
[1776954690364,38.4,77868.77,2.47,-0.52014,0.00019,21.35031]
[1776954691635,38.4,77876.41,2.47,-0.51867,0.00019,21.35196]
[1776954694639,38.41,77875.97,2.47,-0.51875,0.00019,21.35163]
[1776954698773,38.41,77877.6,2.47,-0.51843,0.00019,21.35288]
[1776954699333,38.41,77877.6,2.47,-0.51843,0.00019,21.35288]
[1776954699261,38.41,77880.97,2.47,-0.51778,0.00019,21.35539]
[1776954700454,38.41,77887.19,2.47,-0.51657,0.00019,21.35988]
[1776954703629,38.42,77886.94,2.47,-0.51662,0.00019,21.3597]
[1776954703730,38.42,77882.18,2.47,-0.51754,0.00019,21.35628]
[1776954706761,38.42,77882.79,2.47,-0.51742,0.00019,21.35673]
[1776954706819,38.42,77892.12,2.47,-0.51561,0.00019,21.3633]
[1776954707581,38.42,77892.12,2.47,-0.51561,0.00019,21.3633]
[1776954707729,38.42,77892.12,2.47,-0.51561,0.00019,21.3633]
[1776954708187,38.42,77892.12,2.47,-0.51561,0.00019,21.3633]
[1776954708209,38.42,77899.84,2.47,-0.51412,0.00019,21.36841]
[1776954708440,38.42,77899.84,2.47,-0.51412,0.00019,21.36841]
[1776954708881,38.42,77899.84,2.47,-0.51412,0.00019,21.36841]
[1776954708965,38.42,77899.84,2.47,-0.51412,0.00019,21.36841]
[1776954709240,38.42,77899.84,2.47,-0.51412,0.00019,21.36841]
[1776954709296,38.42,77888.97,2.47,-0.51622,0.00019,21.36113]
[1776954710203,38.42,77888.97,2.47,-0.51622,0.00019,21.36113]
[1776954710238,38.42,77875.75,2.47,-0.51878,0.00019,21.35149]
[1776954710922,38.42,77875.75,2.47,-0.51878,0.00019,21.35149]
[1776954711366,38.42,77852.29,2.47,-0.52332,0.00019,21.33221]
[1776954711575,38.42,77852.29,2.47,-0.52332,0.00019,21.33221]
[1776954711679,38.42,77852.29,2.47,-0.52332,0.00019,21.33221]
[1776954711777,38.42,77850.71,2.47,-0.52363,0.00019,21.33082]
[1776954713107,38.42,77850.19,2.47,-0.52373,0.00019,21.33035]
[1776954714087,38.42,77850.19,2.47,-0.52373,0.00019,21.33035]
[1776954714870,38.42,77849.17,2.47,-0.52393,0.00019,21.32944]
[1776954714936,38.42,77849.17,2.47,-0.52393,0.00019,21.32944]
[1776954715101,38.42,77849.17,2.47,-0.52393,0.00019,21.32944]
[1776954715257,38.42,77849.17,2.47,-0.52393,0.00019,21.32944]
[1776954715357,38.42,77840.85,2.47,-0.52554,0.00019,21.32182]
[1776954715521,38.42,77840.85,2.47,-0.52554,0.00019,21.32182]
[1776954715539,38.42,77840.85,2.47,-0.52554,0.00019,21.32182]
[1776954716014,38.42,77840.85,2.47,-0.52554,0.00019,21.32182]
[1776954716116,38.42,77826.43,2.47,-0.52833,0.00019,21.30777]
[1776954716947,38.42,77826.43,2.47,-0.52833,0.00019,21.30777]
[1776954717060,38.42,77826.43,2.47,-0.52833,0.00019,21.30777]
[1776954717152,38.42,77826.43,2.47,-0.52833,0.00019,21.30777]
[1776954717397,38.42,77821.03,2.47,-0.52937,0.00019,21.30225]
[1776954717562,38.42,77821.03,2.47,-0.52937,0.00019,21.30225]
[1776954718496,38.42,77821.03,2.47,-0.52937,0.00019,21.30225]
[1776954719040,38.42,77821.03,2.47,-0.52937,0.00019,21.30225]
[1776954719259,38.42,77821.03,2.47,-0.52937,0.00019,21.30225]
[1776954719320,38.42,77817.01,2.47,-0.53015,0.00019,21.29804]
[1776954719569,38.42,77817.01,2.47,-0.53015,0.00019,21.29804]
[1776954720120,38.42,77812.01,2.47,-0.53112,0.00019,21.29269]
[1776954721345,38.42,77816.42,2.47,-0.53026,0.00019,21.29742]
[1776954722960,38.42,77825.88,2.47,-0.52843,0.00019,21.30722]
[1776954723498,38.42,77825.88,2.47,-0.52843,0.00019,21.30722]
[1776954724349,38.42,77828.4,2.47,-0.52795,0.00019,21.30975]
[1776954725620,38.42,77832.96,2.47,-0.52706,0.00019,21.31426]
[1776954728264,38.42,77841.84,2.47,-0.52535,0.00019,21.32274]
[1776954728904,38.42,77845.98,2.47,-0.52455,0.00019,21.32656]
[1776954731339,38.42,77845.98,2.47,-0.52455,0.00019,21.32655]
[1776954730654,38.42,77840.47,2.47,-0.52561,0.00019,21.32145]
[1776954731933,38.42,77842.68,2.47,-0.52518,0.00019,21.32352]
[1776954732691,38.42,77842.68,2.47,-0.52518,0.00019,21.32352]
[1776954734625,38.42,77845.92,2.47,-0.52456,0.00019,21.3265]
[1776954734681,38.42,77854.38,2.47,-0.52292,0.00019,21.33404]
[1776954735688,38.42,77864.0,2.47,-0.52106,0.00019,21.34217]
[1776954737705,38.41,77862.87,2.47,-0.52128,0.00019,21.34124]
[1776954739501,38.41,77859.41,2.47,-0.52195,0.00019,21.33834]
[1776954739725,38.41,77859.41,2.47,-0.52195,0.00019,21.33834]
[1776954741144,38.41,77859.41,2.47,-0.52195,0.00019,21.33834]
[1776954741322,38.41,77872.73,2.47,-0.51937,0.00019,21.34915]
[1776954742003,38.41,77886.4,2.47,-0.51672,0.00019,21.35932]
[1776954743405,38.42,77885.55,2.47,-0.51689,0.00019,21.35872]
[1776954745758,38.42,77877.02,2.47,-0.51854,0.00019,21.35245]
[1776954749831,38.42,77876.79,2.47,-0.51858,0.00019,21.35229]
[1776954749870,38.42,77874.45,2.47,-0.51903,0.00019,21.3505]
[1776954750915,38.42,77874.45,2.47,-0.51903,0.00019,21.3505]
[1776954750999,38.42,77872.65,2.47,-0.51938,0.00019,21.34911]
[1776954756557,38.43,77868.31,2.47,-0.52022,0.00019,21.34139]
[1776954756835,38.43,77876.17,2.47,-0.5187,0.00019,21.34752]
[1776954758380,38.43,77876.17,2.47,-0.5187,0.00019,21.34752]
[1776954758352,38.43,77889.66,2.47,-0.51609,0.00019,21.35732]
[1776954758857,38.43,77889.66,2.47,-0.51609,0.00019,21.35732]
[1776954760379,38.43,77896.89,2.47,-0.51469,0.00019,21.3622]
[1776954761198,38.43,77896.89,2.47,-0.51469,0.00019,21.3622]
[1776954761428,38.43,77895.87,2.47,-0.51488,0.00019,21.36153]
[1776954766431,38.43,77895.4,2.47,-0.51497,0.00019,21.36122]
[1776954766436,38.43,77890.44,2.47,-0.51593,0.00019,21.35787]
[1776954767497,38.43,77890.76,2.47,-0.51587,0.00019,21.35809]
[1776954767650,38.43,77890.76,2.47,-0.51587,0.00019,21.35809]
[1776954767657,38.43,77890.76,2.47,-0.51587,0.00019,21.35809]
[1776954767986,38.43,77881.43,2.47,-0.51768,0.00019,21.35146]
[1776954769655,38.43,77881.54,2.47,-0.51766,0.00019,21.35154]
[1776954769926,38.43,77881.54,2.47,-0.51765,0.00019,21.35154]
[1776954771999,38.44,77876.07,2.47,-0.51871,0.00019,21.34746]
[1776954776522,38.44,77872.26,2.47,-0.51945,0.00019,21.34454]
[1776954776976,38.44,77872.26,2.47,-0.51945,0.00019,21.34454]
[1776954777983,38.44,77862.2,2.47,-0.52139,0.00019,21.33644]
[1776954778994,38.44,77860.06,2.47,-0.5218,0.00019,21.33466]
[1776954780774,38.44,77858.65,2.47,-0.52208,0.00019,21.33347]
[1776954781005,38.44,77858.65,2.47,-0.52208,0.00019,21.33347]
[1776954782288,38.44,77853.99,2.47,-0.52298,0.00019,21.32947]
[1776954784382,38.44,77853.99,2.47,-0.52298,0.00019,21.32947]
[1776954784426,38.45,77846.43,2.47,-0.52444,0.00019,21.32274]
[1776954786049,38.45,77841.11,2.47,-0.52547,0.00019,21.31784]
[1776954789404,38.45,77843.85,2.47,-0.52494,0.00019,21.32038]
[1776954790330,38.44,77849.18,2.47,-0.52391,0.00019,21.32522]
[1776954791552,38.44,77849.18,2.47,-0.52391,0.00019,21.32522]
[1776954792358,38.44,77848.46,2.47,-0.52405,0.00019,21.32457]
[1776954793434,38.44,77848.46,2.47,-0.52405,0.00019,21.32457]
[1776954793454,38.44,77848.46,2.47,-0.52405,0.00019,21.32457]
[1776954793473,38.44,77848.62,2.47,-0.52402,0.00019,21.32471]
[1776954794940,38.44,77848.62,2.47,-0.52402,0.00019,21.32471]
[1776954795110,38.44,77854.89,2.47,-0.52281,0.00019,21.33024]
[1776954797125,38.44,77854.05,2.47,-0.52297,0.00019,21.32951]
[1776954802300,38.44,77850.02,2.47,-0.52375,0.00019,21.32596]
[1776954802385,38.44,77845.65,2.47,-0.52459,0.00019,21.32202]
[1776954805027,38.44,77842.54,2.47,-0.5252,0.00019,21.31915]
[1776954805179,38.44,77841.87,2.47,-0.52533,0.00019,21.31853]
[1776954806191,38.44,77832.9,2.47,-0.52706,0.00019,21.30997]
[1776954808201,38.44,77837.62,2.47,-0.52615,0.00019,21.31452]
[1776954809207,38.44,77846.31,2.47,-0.52447,0.00019,21.32261]
[1776954811221,38.44,77848.18,2.47,-0.52412,0.00019,21.31999]
[1776954816257,38.44,77849.73,2.47,-0.52382,0.00019,21.32138]
[1776954817112,38.44,77849.73,2.47,-0.52382,0.00019,21.32138]
[1776954817401,38.44,77855.06,2.47,-0.52279,0.00019,21.32606]
[1776954819277,38.44,77862.11,2.47,-0.52142,0.00019,21.33204]
[1776954821353,38.44,77862.72,2.47,-0.5213,0.00019,21.33255]
[1776954821397,38.44,77861.78,2.47,-0.52148,0.00019,21.33177]
[1776954827333,38.44,77863.11,2.47,-0.52122,0.00019,21.33288]
[1776954830306,38.44,77862.42,2.47,-0.52136,0.00019,21.33231]
[1776954830463,38.44,77870.67,2.47,-0.51976,0.00019,21.33898]
[1776954833296,38.44,77867.91,2.47,-0.52029,0.00019,21.33679]
[1776954833380,38.44,77864.82,2.47,-0.52089,0.00019,21.3343]
[1776954838412,38.44,77859.36,2.47,-0.52195,0.00019,21.32976]
[1776954839448,38.44,77848.17,2.47,-0.52411,0.00019,21.32]
[1776954840884,38.44,77848.17,2.47,-0.52411,0.00019,21.32]
[1776954841047,38.44,77848.17,2.47,-0.52411,0.00019,21.32]
[1776954841435,38.44,77847.98,2.47,-0.52415,0.00019,21.31983]
[1776954842440,38.44,77840.97,2.47,-0.52551,0.00019,21.31338]
[1776954843451,38.44,77834.86,2.47,-0.52669,0.00019,21.30757]
[1776954843801,38.44,77834.86,2.47,-0.52669,0.00019,21.30757]
[1776954844454,38.44,77835.54,2.47,-0.52656,0.00019,21.30822]
[1776954845461,38.44,77830.51,2.47,-0.52753,0.00019,21.30331]
[1776954846002,38.44,77830.51,2.47,-0.52753,0.00019,21.30331]
[1776954846478,38.44,77830.66,2.47,-0.5275,0.00019,21.30346]
[1776954847477,38.44,77836.6,2.47,-0.52635,0.00019,21.30924]
[1776954849490,38.44,77831.31,2.47,-0.52738,0.00019,21.30409]
[1776954854525,38.44,77834.84,2.47,-0.5267,0.00019,21.30754]
[1776954859562,38.44,77838.58,2.47,-0.52597,0.00019,21.31111]
[1776954864489,38.44,77842.62,2.47,-0.52519,0.00019,21.3149]
[1776954864691,38.44,77851.26,2.47,-0.52352,0.00019,21.32273]
[1776954866612,38.43,77849.09,2.47,-0.52394,0.00019,21.3208]
[1776954872528,38.43,77846.64,2.47,-0.52442,0.00019,21.31858]
[1776954877691,38.43,77840.04,2.47,-0.52571,0.00019,21.30815]
[1776954879705,38.43,77844.91,2.47,-0.52476,0.00019,21.31268]
[1776954881579,38.43,77839.91,2.47,-0.52573,0.00019,21.30803]
[1776954886996,38.43,77840.03,2.47,-0.52571,0.00019,21.30813]
[1776954887020,38.43,77830.62,2.47,-0.52753,0.00019,21.29905]
[1776954888767,38.43,77827.26,2.47,-0.52818,0.00019,21.2957]
[1776954890459,38.43,77827.26,2.47,-0.52818,0.00019,21.2957]
[1776954890488,38.43,77827.26,2.47,-0.52818,0.00019,21.2957]
[1776954890544,38.43,77825.53,2.47,-0.52852,0.00019,21.29395]
[1776954895816,38.43,77827.66,2.47,-0.5281,0.00019,21.29611]
[1776954898219,38.43,77829.18,2.47,-0.52781,0.00019,21.29763]
[1776954898269,38.43,77830.11,2.47,-0.52763,0.00019,21.29855]
[1776954903296,38.43,77828.52,2.47,-0.52794,0.00019,21.29697]
[1776954905116,38.43,77816.16,2.47,-0.53033,0.00019,21.28424]
[1776954905886,38.43,77816.16,2.47,-0.53033,0.00019,21.28424]
[1776954907904,38.43,77820.54,2.47,-0.52948,0.00019,21.28885]
[1776954908907,38.43,77814.25,2.47,-0.53069,0.00019,21.28222]
[1776954913943,38.43,77813.39,2.47,-0.53086,0.00019,21.28131]
[1776954915955,38.44,77818.4,2.47,-0.52989,0.00019,21.28663]
[1776954917249,38.44,77825.01,2.47,-0.52861,0.00019,21.29346]
[1776954923271,38.44,77821.58,2.47,-0.52927,0.00019,21.28995]
[1776954923912,38.44,77821.58,2.47,-0.52927,0.00019,21.28995]
[1776954924495,38.44,77821.58,2.47,-0.52927,0.00019,21.28995]
[1776954924585,38.44,77811.38,2.47,-0.53124,0.00019,21.27915]
[1776954925386,38.44,77795.48,2.47,-0.53432,0.00019,21.26127]
[1776954926027,38.44,77795.48,2.47,-0.53432,0.00019,21.26127]
[1776954927300,38.44,77795.48,2.47,-0.53432,0.00019,21.26127]
[1776954927397,38.44,77794.44,2.47,-0.53451,0.00019,21.26007]
[1776954932650,38.44,77795.52,2.47,-0.53431,0.00019,21.25703]
[1776954933189,38.44,77807.93,2.47,-0.53191,0.00019,21.2711]
[1776954934358,38.44,77807.93,2.47,-0.53191,0.00019,21.2711]
[1776954934430,38.45,77812.31,2.47,-0.53106,0.00019,21.27588]
[1776954935016,38.45,77812.31,2.47,-0.53106,0.00019,21.27588]
[1776954935105,38.45,77821.03,2.47,-0.52937,0.00019,21.28511]
[1776954936723,38.45,77821.03,2.47,-0.52937,0.00019,21.28511]
[1776954937004,38.45,77821.03,2.47,-0.52937,0.00019,21.28511]
[1776954937079,38.45,77821.03,2.47,-0.52937,0.00019,21.28511]
[1776954937272,38.45,77821.03,2.47,-0.52937,0.00019,21.28511]
[1776954937314,38.45,77821.03,2.47,-0.52937,0.00019,21.28511]
[1776954937441,38.45,77833.07,2.47,-0.52704,0.00019,21.29722]
[1776954937748,38.45,77833.07,2.47,-0.52704,0.00019,21.29722]
[1776954938123,38.45,77833.07,2.47,-0.52704,0.00019,21.29722]
[1776954939132,38.45,77837.59,2.47,-0.52617,0.00019,21.30158]
[1776954942580,38.45,77838.46,2.47,-0.526,0.00019,21.3024]
[1776954942635,38.44,77846.44,2.47,-0.52446,0.00019,21.30982]
[1776954946179,38.44,77840.77,2.47,-0.52556,0.00019,21.30458]
[1776954951598,38.44,77841.3,2.47,-0.52546,0.00019,21.30506]
[1776954953505,38.44,77852.76,2.47,-0.52324,0.00019,21.31545]
[1776954958578,38.44,77854.97,2.47,-0.52281,0.00019,21.31737]
[1776954959889,38.44,77854.97,2.47,-0.52281,0.00019,21.31737]
[1776954960063,38.44,77854.97,2.47,-0.52281,0.00019,21.31737]
[1776954960284,38.44,77854.92,2.47,-0.52282,0.00019,21.31733]
[1776954961441,38.44,77860.95,2.47,-0.52165,0.00019,21.32247]
[1776954962194,38.44,77860.95,2.47,-0.52165,0.00019,21.32247]
[1776954962318,38.44,77860.95,2.47,-0.52166,0.00019,21.32247]
[1776954962805,38.44,77860.95,2.47,-0.52166,0.00019,21.32247]
[1776954963031,38.44,77860.95,2.47,-0.52166,0.00019,21.32247]
[1776954963061,38.44,77860.95,2.47,-0.52166,0.00019,21.32247]
[1776954963186,38.44,77860.95,2.47,-0.52166,0.00019,21.32247]
[1776954963334,38.44,77860.95,2.47,-0.52166,0.00019,21.32247]
[1776954963445,38.44,77892.2,2.47,-0.5156,0.00019,21.34616]
[1776954964670,38.44,77892.2,2.47,-0.5156,0.00019,21.34616]
[1776954964842,38.44,77892.2,2.47,-0.5156,0.00019,21.34616]
[1776954964868,38.44,77892.2,2.47,-0.5156,0.00019,21.34616]
[1776954964882,38.44,77892.2,2.47,-0.5156,0.00019,21.34616]
[1776954965333,38.44,77902.46,2.47,-0.51362,0.00019,21.35287]
[1776954966341,38.44,77902.46,2.47,-0.51362,0.00019,21.35287]
[1776954966463,38.44,77902.76,2.47,-0.51356,0.00019,21.35306]
[1776954969810,38.44,77899.93,2.47,-0.51411,0.00019,21.35127]
[1776954970417,38.44,77899.93,2.47,-0.51411,0.00019,21.35127]
[1776954970485,38.44,77899.93,2.47,-0.51411,0.00019,21.35127]
[1776954970561,38.44,77887.91,2.47,-0.51643,0.00019,21.3432]
[1776954971001,38.44,77887.91,2.47,-0.51643,0.00019,21.3432]
[1776954971156,38.44,77887.91,2.47,-0.51643,0.00019,21.3432]
[1776954971660,38.44,77865.34,2.47,-0.5208,0.00019,21.3261]
[1776954973321,38.44,77865.34,2.47,-0.5208,0.00019,21.3261]
[1776954973644,38.44,77870.05,2.47,-0.51989,0.00019,21.32988]
[1776954976248,38.44,77872.9,2.47,-0.51934,0.00019,21.33211]
[1776954976520,38.44,77871.54,2.47,-0.5196,0.00019,21.33105]
[1776954979688,38.44,77877.52,2.47,-0.51845,0.00019,21.33564]
[1776954981440,38.44,77885.24,2.47,-0.51695,0.00019,21.34131]
[1776954983457,38.44,77885.0,2.47,-0.517,0.00019,21.34114]
[1776954987386,38.44,77907.49,2.47,-0.51264,0.00019,21.35597]
[1776954987698,38.44,77919.64,2.47,-0.51029,0.00019,21.36292]
[1776954989500,38.44,77913.44,2.47,-0.51149,0.00019,21.35947]
[1776954989842,38.44,77913.44,2.47,-0.51149,0.00019,21.35947]
[1776954989853,38.44,77913.44,2.47,-0.51149,0.00019,21.35947]
[1776954990048,38.44,77913.44,2.47,-0.51149,0.00019,21.35947]
[1776954990379,38.44,77913.44,2.47,-0.51149,0.00019,21.35947]
[1776954990614,38.44,77909.21,2.47,-0.51231,0.00019,21.357]
[1776954993653,38.44,77916.48,2.47,-0.51091,0.00019,21.35688]
[1776954994440,38.44,77916.48,2.47,-0.51091,0.00019,21.35688]
[1776954994630,38.44,77916.74,2.47,-0.51086,0.00019,21.35702]
[1776954996557,38.44,77927.07,2.47,-0.50885,0.00019,21.3625]
[1776954997565,38.44,77931.17,2.47,-0.50806,0.00019,21.36453]
[1776954997919,38.44,77931.17,2.47,-0.50806,0.00019,21.36453]
[1776954998663,38.44,77935.04,2.47,-0.50731,0.00019,21.36636]
[1776954999322,38.44,77935.04,2.47,-0.50731,0.00019,21.36636]
[1776954999579,38.44,77935.04,2.47,-0.50731,0.00019,21.36636]
[1776955004725,38.44,77934.27,2.47,-0.50746,0.00019,21.366]
[1776955004849,38.44,77936.58,2.47,-0.50701,0.00019,21.36707]
[1776955004938,38.44,77936.58,2.47,-0.50701,0.00019,21.36707]
[1776955005048,38.44,77936.58,2.47,-0.50701,0.00019,21.36707]
[1776955005621,38.44,77946.26,2.47,-0.50514,0.00019,21.37125]
[1776955006630,38.44,77950.72,2.47,-0.50427,0.00019,21.37302]
[1776955007488,38.44,77950.72,2.47,-0.50427,0.00019,21.37302]
[1776955007739,38.44,77943.49,2.47,-0.50567,0.00019,21.37011]
[1776955008833,38.44,77943.49,2.47,-0.50567,0.00019,21.37011]
[1776955009650,38.44,77944.06,2.47,-0.50556,0.00019,21.37035]
[1776955010657,38.44,77955.63,2.47,-0.50332,0.00019,21.37485]
[1776955011673,38.44,77954.98,2.47,-0.50345,0.00019,21.37462]
[1776955011864,38.44,77954.98,2.47,-0.50345,0.00019,21.37462]
[1776955012671,38.44,77953.38,2.47,-0.50376,0.00019,21.37403]
[1776955013720,38.44,77936.06,2.47,-0.50711,0.00019,21.36683]
[1776955014686,38.44,77936.06,2.47,-0.50711,0.00019,21.36683]
[1776955015458,38.44,77936.06,2.47,-0.50711,0.00019,21.36683]
[1776955015695,38.44,77929.25,2.47,-0.50843,0.00019,21.36359]
[1776955020728,38.44,77922.01,2.47,-0.50984,0.00019,21.35988]
[1776955022502,38.44,77921.44,2.47,-0.50995,0.00019,21.35958]
[1776955022614,38.44,77921.44,2.47,-0.50995,0.00019,21.35958]
[1776955022773,38.44,77908.44,2.47,-0.51247,0.00019,21.35223]
[1776955023770,38.44,77903.78,2.47,-0.51337,0.00019,21.34938]
[1776955026635,38.44,77904.43,2.47,-0.51324,0.00019,21.34979]
[1776955026768,38.44,77905.02,2.47,-0.51313,0.00019,21.35015]
[1776955027733,38.44,77905.02,2.47,-0.51313,0.00019,21.35015]
[1776955027789,38.44,77905.55,2.47,-0.51303,0.00019,21.35048]
[1776955028785,38.44,77893.74,2.47,-0.51531,0.00019,21.34289]
[1776955029691,38.44,77893.74,2.47,-0.51531,0.00019,21.34289]
[1776955029791,38.43,77891.0,2.47,-0.51584,0.00019,21.34103]
[1776955031657,38.43,77895.59,2.47,-0.51496,0.00019,21.34412]
[1776955032530,38.43,77903.18,2.47,-0.51349,0.00019,21.34901]
[1776955033598,38.43,77903.18,2.47,-0.51349,0.00019,21.34901]
[1776955033653,38.43,77907.03,2.47,-0.51274,0.00019,21.35138]
[1776955034251,38.43,77914.18,2.47,-0.51135,0.00019,21.35558]
[1776955034874,38.43,77914.18,2.47,-0.51135,0.00019,21.35558]
[1776955035076,38.43,77922.89,2.47,-0.50967,0.00019,21.36035]
[1776955036550,38.43,77922.89,2.47,-0.50967,0.00019,21.36035]
[1776955036817,38.43,77922.36,2.47,-0.50977,0.00019,21.36007]
[1776955036978,38.43,77922.36,2.47,-0.50977,0.00019,21.36007]
[1776955037288,38.43,77922.36,2.47,-0.50977,0.00019,21.36007]
[1776955037456,38.43,77922.36,2.47,-0.50977,0.00019,21.36007]
[1776955037634,38.43,77929.76,2.47,-0.50834,0.00019,21.36384]
[1776955037938,38.43,77941.14,2.47,-0.50613,0.00019,21.3691]
[1776955038924,38.43,77941.14,2.47,-0.50613,0.00019,21.3691]
[1776955039104,38.43,77941.14,2.47,-0.50613,0.00019,21.3691]
[1776955039205,38.43,77942.32,2.47,-0.5059,0.00019,21.36961]
[1776955039907,38.43,77942.32,2.47,-0.5059,0.00019,21.36961]
[1776955040133,38.43,77942.32,2.47,-0.5059,0.00019,21.36961]
[1776955040370,38.43,77942.32,2.47,-0.5059,0.00019,21.36961]
[1776955040696,38.43,77941.95,2.47,-0.50597,0.00019,21.36945]
[1776955041664,38.43,77941.95,2.47,-0.50597,0.00019,21.36945]
[1776955041714,38.43,77941.95,2.47,-0.50597,0.00019,21.36945]
[1776955041758,38.43,77948.99,2.47,-0.50461,0.00019,21.37235]
[1776955041887,38.43,77948.99,2.47,-0.50461,0.00019,21.37235]
[1776955041911,38.43,77948.99,2.47,-0.50461,0.00019,21.37235]
[1776955042008,38.43,77948.99,2.47,-0.50461,0.00019,21.37235]
[1776955042654,38.43,77959.29,2.47,-0.50262,0.00019,21.37614]
[1776955043290,38.43,77959.29,2.47,-0.50262,0.00019,21.37614]
[1776955043359,38.43,77959.29,2.47,-0.50262,0.00019,21.37614]
[1776955043445,38.43,77959.52,2.47,-0.50257,0.00019,21.37622]
[1776955044471,38.43,77959.52,2.47,-0.50257,0.00019,21.37622]
[1776955044476,38.43,77959.52,2.47,-0.50257,0.00019,21.37622]
[1776955044569,38.43,77959.52,2.47,-0.50257,0.00019,21.37622]
[1776955044687,38.43,77957.25,2.47,-0.50301,0.00019,21.37543]
[1776955049704,38.43,77954.23,2.47,-0.5036,0.00019,21.37434]
[1776955050524,38.43,77949.88,2.47,-0.50444,0.00019,21.3727]
[1776955051337,38.43,77942.71,2.47,-0.50583,0.00019,21.36547]
[1776955052467,38.43,77953.44,2.47,-0.50375,0.00019,21.36974]
[1776955053529,38.43,77949.86,2.47,-0.50445,0.00019,21.36838]
[1776955058996,38.42,77941.32,2.47,-0.50611,0.00019,21.36487]
[1776955062448,38.42,77948.35,2.47,-0.50474,0.00019,21.36778]
[1776955064482,38.42,77948.35,2.47,-0.50474,0.00019,21.36778]
[1776955064763,38.42,77948.35,2.47,-0.50474,0.00019,21.36778]
[1776955064801,38.41,77933.86,2.47,-0.50755,0.00019,21.36149]
[1776955065370,38.41,77928.7,2.47,-0.50855,0.00019,21.359]
[1776955066333,38.41,77928.7,2.47,-0.50855,0.00019,21.359]
[1776955066740,38.41,77924.51,2.47,-0.50937,0.00019,21.35687]
[1776955067400,38.41,77916.43,2.47,-0.51093,0.00019,21.35252]
[1776955068788,38.41,77922.4,2.47,-0.50978,0.00019,21.35577]
[1776955070685,38.41,77943.83,2.47,-0.50562,0.00019,21.36593]
[1776955072852,38.41,77943.61,2.47,-0.50567,0.00019,21.36584]
[1776955073103,38.41,77944.19,2.47,-0.50555,0.00019,21.36608]
[1776955078222,38.4,77944.52,2.47,-0.50549,0.00019,21.36622]
[1776955079681,38.4,77945.44,2.47,-0.50532,0.00019,21.3666]
[1776955079759,38.4,77946.63,2.47,-0.50508,0.00019,21.36709]
[1776955080695,38.4,77946.63,2.47,-0.50508,0.00019,21.36709]
[1776955080702,38.4,77951.26,2.47,-0.50419,0.00019,21.36892]
[1776955080908,38.4,77951.26,2.47,-0.50419,0.00019,21.36892]
[1776955081411,38.4,77961.59,2.47,-0.50218,0.00019,21.37261]
[1776955083753,38.4,77961.67,2.47,-0.50217,0.00019,21.37263]
[1776955083838,38.4,77966.63,2.47,-0.50121,0.00019,21.37421]
[1776955085423,38.4,77969.65,2.47,-0.50062,0.00019,21.37511]
[1776955085479,38.4,77969.65,2.47,-0.50062,0.00019,21.37511]
[1776955085522,38.4,77968.16,2.47,-0.50091,0.00019,21.37467]
[1776955086802,38.4,77968.16,2.47,-0.50091,0.00019,21.37467]
[1776955086810,38.4,77968.16,2.47,-0.50091,0.00019,21.37467]
[1776955086814,38.4,77968.16,2.47,-0.50091,0.00019,21.37467]
[1776955087203,38.4,77967.05,2.47,-0.50112,0.00019,21.37434]
[1776955088634,38.4,77967.05,2.47,-0.50112,0.00019,21.37434]
[1776955088718,38.4,77969.53,2.47,-0.50064,0.00019,21.37507]
[1776955091687,38.4,77970.76,2.47,-0.5004,0.00019,21.37543]
[1776955091788,38.4,77972.05,2.47,-0.50015,0.00019,21.37579]
[1776955095659,38.4,77970.33,2.47,-0.50049,0.00019,21.37531]
[1776955095748,38.4,77966.48,2.47,-0.50123,0.00019,21.37416]
[1776955097825,38.4,77966.48,2.47,-0.50123,0.00019,21.37416]
[1776955097271,38.4,77961.68,2.47,-0.50216,0.00019,21.37264]
[1776955098280,38.4,77957.86,2.47,-0.50291,0.00019,21.37134]
[1776955099510,38.4,77957.86,2.47,-0.50291,0.00019,21.37134]
[1776955099530,38.4,77954.12,2.47,-0.50363,0.00019,21.36999]
[1776955101730,38.41,77954.12,2.47,-0.50363,0.00019,21.36999]
[1776955101826,38.41,77954.12,2.47,-0.50363,0.00019,21.36999]
[1776955101806,38.41,77948.54,2.47,-0.50471,0.00019,21.36786]
[1776955102869,38.41,77945.45,2.47,-0.50531,0.00019,21.36661]
[1776955103858,38.41,77945.45,2.47,-0.50531,0.00019,21.36661]
[1776955103863,38.41,77944.89,2.47,-0.50542,0.00019,21.36638]
[1776955103970,38.41,77944.89,2.47,-0.50542,0.00019,21.36638]
[1776955104633,38.41,77941.72,2.47,-0.50603,0.00019,21.36504]
[1776955105749,38.41,77936.72,2.47,-0.507,0.00019,21.36282]
[1776955106376,38.41,77936.72,2.47,-0.507,0.00019,21.36282]
[1776955106857,38.41,77916.94,2.47,-0.51084,0.00019,21.3528]
[1776955107583,38.41,77910.45,2.47,-0.5121,0.00019,21.34909]
[1776955107915,38.41,77910.45,2.47,-0.5121,0.00019,21.34909]
[1776955108673,38.41,77910.45,2.47,-0.5121,0.00019,21.34909]
[1776955108855,38.41,77899.23,2.47,-0.51427,0.00019,21.34216]
[1776955109318,38.41,77899.23,2.47,-0.51427,0.00019,21.34216]
[1776955109709,38.41,77899.23,2.47,-0.51427,0.00019,21.34216]
[1776955109873,38.41,77899.23,2.47,-0.51427,0.00019,21.34216]
[1776955109815,38.41,77896.33,2.47,-0.51483,0.00019,21.34027]
[1776955110247,38.41,77896.33,2.47,-0.51483,0.00019,21.34027]
[1776955110849,38.41,77887.51,2.47,-0.51654,0.00019,21.33425]
[1776955111297,38.41,77887.51,2.47,-0.51654,0.00019,21.33425]
[1776955111734,38.41,77887.51,2.47,-0.51654,0.00019,21.33425]
[1776955111736,38.41,77876.37,2.47,-0.51871,0.00019,21.32178]
[1776955111991,38.41,77876.37,2.47,-0.51871,0.00019,21.32178]
[1776955112051,38.41,77876.37,2.47,-0.51871,0.00019,21.32178]
[1776955112169,38.41,77876.37,2.47,-0.51871,0.00019,21.32178]
[1776955112627,38.41,77876.37,2.47,-0.51871,0.00019,21.32178]
[1776955112639,38.41,77876.37,2.47,-0.51871,0.00019,21.32178]
[1776955112735,38.41,77866.92,2.47,-0.52054,0.00019,21.31437]
[1776955113364,38.41,77866.92,2.47,-0.52054,0.00019,21.31437]
[1776955113412,38.41,77866.92,2.47,-0.52054,0.00019,21.31437]
[1776955113426,38.41,77866.95,2.47,-0.52054,0.00019,21.3144]
[1776955114276,38.41,77866.95,2.47,-0.52054,0.00019,21.3144]
[1776955114810,38.41,77866.95,2.47,-0.52054,0.00019,21.3144]
[1776955115387,38.41,77864.78,2.47,-0.52096,0.00019,21.31262]
[1776955115466,38.41,77865.19,2.47,-0.52088,0.00019,21.31296]
[1776955116059,38.41,77865.19,2.47,-0.52088,0.00019,21.31296]
[1776955116073,38.41,77865.19,2.47,-0.52088,0.00019,21.31296]
[1776955116414,38.41,77865.19,2.47,-0.52088,0.00019,21.31296]
[1776955120180,38.4,77864.04,2.47,-0.5211,0.00019,21.31201]
[1776955120193,38.4,77864.04,2.47,-0.5211,0.00019,21.31201]
[1776955120437,38.4,77860.4,2.47,-0.52181,0.00019,21.30898]
[1776955124814,38.4,77851.23,2.47,-0.52359,0.00019,21.30105]
[1776955126220,38.4,77851.23,2.47,-0.52359,0.00019,21.30105]
[1776955126626,38.4,77836.99,2.47,-0.52635,0.00019,21.28791]
[1776955127486,38.4,77836.99,2.47,-0.52635,0.00019,21.28791]
[1776955128535,38.4,77824.25,2.47,-0.52882,0.00019,21.27529]
[1776955129570,38.4,77829.73,2.47,-0.52776,0.00019,21.28081]
[1776955131956,38.4,77830.41,2.47,-0.52763,0.00019,21.28149]
[1776955131975,38.4,77830.41,2.47,-0.52763,0.00019,21.28149]
[1776955132775,38.4,77834.45,2.47,-0.52684,0.00019,21.28545]
[1776955138564,38.4,77836.88,2.47,-0.52638,0.00019,21.28779]
[1776955141430,38.4,77834.25,2.47,-0.52689,0.00019,21.28525]
[1776955141504,38.4,77834.25,2.47,-0.52689,0.00019,21.28525]
[1776955141521,38.4,77834.25,2.47,-0.52689,0.00019,21.28525]
[1776955141883,38.4,77810.12,2.47,-0.53156,0.00019,21.26032]
[1776955142928,38.4,77801.35,2.47,-0.53326,0.00019,21.25054]
[1776955143601,38.4,77801.31,2.47,-0.53327,0.00019,21.2505]
[1776955144514,38.4,77801.31,2.47,-0.53327,0.00019,21.2505]
[1776955144885,38.4,77801.61,2.47,-0.53321,0.00019,21.25085]
[1776955146027,38.4,77801.61,2.47,-0.53321,0.00019,21.25085]
[1776955146622,38.4,77803.21,2.47,-0.5329,0.00019,21.25267]
[1776955148287,38.4,77805.08,2.47,-0.53253,0.00019,21.25478]
[1776955148636,38.41,77807.54,2.47,-0.53205,0.00019,21.25752]
[1776955151658,38.41,77802.7,2.47,-0.53299,0.00019,21.25212]
[1776955153671,38.41,77809.53,2.47,-0.53166,0.00019,21.25973]
[1776955157699,38.42,77807.93,2.47,-0.53197,0.00019,21.258]
[1776955158935,38.42,77786.55,2.47,-0.5361,0.00019,21.23327]
[1776955158999,38.42,77786.55,2.47,-0.5361,0.00019,21.23327]
[1776955159051,38.42,77786.55,2.47,-0.5361,0.00019,21.23327]
[1776955159714,38.42,77786.55,2.47,-0.5361,0.00019,21.23327]
[1776955160721,38.42,77786.63,2.47,-0.53609,0.00019,21.23337]
[1776955161395,38.42,77786.63,2.47,-0.53609,0.00019,21.23337]
[1776955161729,38.42,77787.52,2.47,-0.53592,0.00019,21.23444]
[1776955162735,38.42,77792.37,2.47,-0.53498,0.00019,21.24022]
[1776955167771,38.41,77792.63,2.47,-0.53493,0.00019,21.24052]
[1776955170956,38.41,77808.15,2.47,-0.53193,0.00019,21.25822]
[1776955171440,38.41,77808.15,2.47,-0.53193,0.00019,21.25822]
[1776955171832,38.41,77809.86,2.47,-0.53161,0.00019,21.25579]
[1776955172936,38.41,77811.26,2.47,-0.53133,0.00019,21.25732]
[1776955173071,38.41,77811.26,2.47,-0.53133,0.00019,21.25732]
[1776955173471,38.41,77811.26,2.47,-0.53133,0.00019,21.25732]
[1776955173830,38.41,77811.26,2.47,-0.53133,0.00019,21.25732]
[1776955173889,38.42,77827.02,2.47,-0.52828,0.00019,21.27384]
[1776955175433,38.42,77827.02,2.47,-0.52828,0.00019,21.27384]
[1776955175794,38.42,77827.02,2.47,-0.52828,0.00019,21.27384]
[1776955175844,38.42,77834.65,2.47,-0.5268,0.00019,21.28139]
[1776955176764,38.42,77834.65,2.47,-0.5268,0.00019,21.28139]
[1776955176836,38.42,77834.65,2.47,-0.5268,0.00019,21.28139]
[1776955178468,38.42,77837.0,2.47,-0.52634,0.00019,21.28365]
[1776955178916,38.42,77837.0,2.47,-0.52634,0.00019,21.28365]
[1776955178915,38.42,77857.5,2.47,-0.52237,0.00019,21.30224]
[1776955179905,38.42,77857.5,2.47,-0.52237,0.00019,21.30224]
[1776955179857,38.42,77857.5,2.47,-0.52237,0.00019,21.30224]
[1776955180004,38.42,77857.5,2.47,-0.52237,0.00019,21.30224]
[1776955180539,38.42,77857.5,2.47,-0.52237,0.00019,21.30224]
[1776955180865,38.42,77862.62,2.47,-0.52138,0.00019,21.30655]
[1776955182945,38.42,77862.53,2.47,-0.52139,0.00019,21.30648]
[1776955183883,38.42,77861.09,2.47,-0.52167,0.00019,21.30528]
[1776955187922,38.41,77869.04,2.47,-0.52013,0.00019,21.31177]
[1776955189928,38.41,77863.87,2.47,-0.52114,0.00019,21.30758]
[1776955194995,38.41,77867.41,2.47,-0.52045,0.00019,21.31046]
[1776955195177,38.41,77868.19,2.47,-0.5203,0.00019,21.31109]
[1776955195451,38.41,77868.19,2.47,-0.5203,0.00019,21.31109]
[1776955195794,38.41,77868.19,2.47,-0.5203,0.00019,21.31109]
[1776955196038,38.41,77834.41,2.47,-0.52685,0.00019,21.28114]
[1776955196220,38.41,77834.41,2.47,-0.52685,0.00019,21.28114]
[1776955196300,38.41,77834.41,2.47,-0.52685,0.00019,21.28114]
[1776955196480,38.41,77834.41,2.47,-0.52685,0.00019,21.28114]
[1776955196977,38.41,77825.91,2.47,-0.5285,0.00019,21.2727]
[1776955197356,38.41,77825.91,2.47,-0.5285,0.00019,21.2727]
[1776955197437,38.41,77825.91,2.47,-0.5285,0.00019,21.2727]
[1776955197985,38.41,77822.11,2.47,-0.52923,0.00019,21.26881]
[1776955199194,38.41,77823.97,2.47,-0.52887,0.00019,21.27072]
[1776955199995,38.41,77824.14,2.47,-0.52884,0.00019,21.27089]
[1776955203017,38.41,77831.52,2.47,-0.52741,0.00019,21.27831]
[1776955204034,38.41,77831.52,2.47,-0.52741,0.00019,21.27831]
[1776955204049,38.41,77836.62,2.47,-0.52642,0.00019,21.28327]
[1776955205042,38.41,77831.98,2.47,-0.52732,0.00019,21.27876]
[1776955205677,38.41,77831.98,2.47,-0.52732,0.00019,21.27876]
[1776955206047,38.41,77831.98,2.47,-0.52732,0.00019,21.27876]
[1776955207047,38.41,77822.26,2.47,-0.52921,0.00019,21.26896]
[1776955208051,38.41,77831.16,2.47,-0.52748,0.00019,21.27795]
[1776955209060,38.41,77837.83,2.47,-0.52619,0.00019,21.28442]
[1776955209404,38.41,77837.83,2.47,-0.52619,0.00019,21.28442]
[1776955210065,38.41,77839.8,2.47,-0.52581,0.00019,21.28629]
[1776955211700,38.41,77851.3,2.47,-0.52358,0.00019,21.29682]
[1776955212378,38.41,77851.3,2.47,-0.52358,0.00019,21.29682]
[1776955212429,38.41,77854.29,2.47,-0.523,0.00019,21.29945]
[1776955213567,38.41,77850.11,2.47,-0.52381,0.00019,21.29576]
[1776955215963,38.41,77842.06,2.47,-0.52537,0.00019,21.28841]
[1776955218336,38.41,77840.7,2.47,-0.52563,0.00019,21.28713]
[1776955218534,38.41,77840.7,2.47,-0.52563,0.00019,21.28713]
[1776955219030,38.41,77839.57,2.47,-0.52585,0.00019,21.28607]
[1776955220529,38.41,77839.57,2.47,-0.52585,0.00019,21.28607]
[1776955220537,38.41,77839.57,2.47,-0.52585,0.00019,21.28607]
[1776955220629,38.41,77840.15,2.47,-0.52574,0.00019,21.28661]
[1776955221366,38.41,77840.15,2.47,-0.52574,0.00019,21.28661]
[1776955221450,38.41,77839.75,2.47,-0.52582,0.00019,21.28623]
[1776955225585,38.41,77836.14,2.47,-0.52652,0.00019,21.28279]
[1776955225788,38.41,77836.14,2.47,-0.52652,0.00019,21.28279]
[1776955225924,38.4,77832.85,2.47,-0.52716,0.00019,21.27959]
[1776955226919,38.4,77827.26,2.47,-0.52824,0.00019,21.27404]
[1776955227814,38.4,77827.26,2.47,-0.52824,0.00019,21.27404]
[1776955227892,38.41,77829.13,2.47,-0.52788,0.00019,21.27591]
[1776955231760,38.41,77815.97,2.47,-0.53044,0.00019,21.25803]
[1776955233650,38.41,77821.63,2.47,-0.52934,0.00019,21.26398]
[1776955235632,38.41,77830.64,2.47,-0.52759,0.00019,21.27311]
[1776955238021,38.41,77823.61,2.47,-0.52895,0.00019,21.26602]
[1776955238337,38.41,77813.41,2.47,-0.53093,0.00019,21.2553]
[1776955240276,38.41,77809.82,2.47,-0.53163,0.00019,21.2514]
[1776955244627,38.4,77819.96,2.47,-0.52967,0.00019,21.26223]
[1776955245701,38.41,77828.76,2.47,-0.52796,0.00019,21.27122]
[1776955251846,38.41,77831.27,2.47,-0.52747,0.00019,21.27372]
[1776955254828,38.41,77823.72,2.47,-0.52893,0.00019,21.26613]
[1776955255844,38.41,77817.87,2.47,-0.53007,0.00019,21.26005]
[1776955256616,38.41,77824.74,2.47,-0.52874,0.00019,21.26717]
[1776955261721,38.41,77824.18,2.47,-0.52884,0.00019,21.26661]
[1776955267127,38.41,77826.66,2.47,-0.52836,0.00019,21.26914]
[1776955267330,38.41,77826.66,2.47,-0.52836,0.00019,21.26914]
[1776955267352,38.41,77826.66,2.47,-0.52836,0.00019,21.26914]
[1776955267468,38.41,77824.53,2.47,-0.52877,0.00019,21.26698]
[1776955270048,38.41,77821.93,2.47,-0.52928,0.00019,21.26431]
[1776955270107,38.41,77815.02,2.47,-0.53061,0.00019,21.25704]
[1776955275912,38.42,77817.63,2.47,-0.5301,0.00019,21.25983]
[1776955281292,38.42,77816.93,2.47,-0.53024,0.00019,21.2591]
[1776955281568,38.42,77818.72,2.47,-0.52989,0.00019,21.26099]
[1776955282573,38.42,77823.15,2.47,-0.52903,0.00019,21.26559]
[1776955287609,38.42,77827.34,2.47,-0.52822,0.00019,21.26986]
[1776955289535,38.42,77827.99,2.47,-0.52809,0.00019,21.27051]
[1776955289681,38.42,77827.99,2.47,-0.52809,0.00019,21.27051]
[1776955289786,38.42,77839.53,2.47,-0.52586,0.00019,21.28176]
[1776955290738,38.42,77848.03,2.47,-0.52421,0.00019,21.28961]
[1776955292155,38.42,77842.25,2.47,-0.52534,0.00019,21.27999]
[1776955292854,38.42,77828.6,2.47,-0.52798,0.00019,21.2668]
[1776955294729,38.42,77828.69,2.47,-0.52796,0.00019,21.26689]
[1776955296066,38.42,77828.69,2.47,-0.52796,0.00019,21.26689]
[1776955296150,38.42,77829.41,2.47,-0.52783,0.00019,21.26761]
[1776955298331,38.42,77829.59,2.47,-0.52779,0.00019,21.26779]
[1776955298688,38.42,77838.85,2.47,-0.52599,0.00019,21.27679]
[1776955300894,38.42,77834.06,2.47,-0.52692,0.00019,21.27219]
[1776955302786,38.42,77827.14,2.47,-0.52827,0.00019,21.26533]
[1776955308760,38.42,77827.17,2.47,-0.52826,0.00019,21.26537]
[1776955309571,38.42,77827.17,2.47,-0.52826,0.00019,21.26537]
[1776955309575,38.42,77827.17,2.47,-0.52826,0.00019,21.26537]
[1776955309766,38.42,77829.81,2.47,-0.52775,0.00019,21.26801]
[1776955310773,38.42,77834.0,2.47,-0.52693,0.00019,21.27214]
[1776955313260,38.42,77835.53,2.47,-0.52664,0.00019,21.27362]
[1776955313795,38.42,77835.35,2.47,-0.52667,0.00019,21.27345]
[1776955314593,38.42,77835.35,2.47,-0.52667,0.00019,21.27345]
[1776955314802,38.42,77836.59,2.47,-0.52643,0.00019,21.27464]
[1776955315809,38.42,77828.29,2.47,-0.52804,0.00019,21.2665]
[1776955317838,38.42,77826.01,2.47,-0.52848,0.00019,21.2642]
[1776955317927,38.42,77826.52,2.47,-0.52838,0.00019,21.26472]
[1776955319249,38.42,77824.87,2.47,-0.5287,0.00019,21.26305]
[1776955320150,38.42,77804.73,2.47,-0.5326,0.00019,21.24151]
[1776955321140,38.42,77804.73,2.47,-0.5326,0.00019,21.24151]
[1776955321098,38.42,77795.75,2.47,-0.53434,0.00019,21.23126]
[1776955321854,38.42,77795.75,2.47,-0.53434,0.00019,21.23126]
[1776955324124,38.42,77794.67,2.47,-0.53455,0.00019,21.22999]
[1776955324173,38.42,77791.94,2.47,-0.53508,0.00019,21.22677]
[1776955329907,38.41,77793.37,2.47,-0.53482,0.00019,21.2284]
[1776955335041,38.41,77792.94,2.47,-0.53491,0.00019,21.22787]
[1776955335188,38.41,77798.38,2.47,-0.53385,0.00019,21.23421]
[1776955336179,38.41,77792.24,2.47,-0.53504,0.00019,21.22704]
[1776955337968,38.41,77787.03,2.47,-0.53605,0.00019,21.22081]
[1776955342882,38.41,77787.99,2.47,-0.53587,0.00019,21.22196]
[1776955343221,38.41,77782.17,2.47,-0.537,0.00019,21.21487]
[1776955344931,38.41,77782.17,2.47,-0.53699,0.00019,21.21487]
[1776955345026,38.41,77773.89,2.47,-0.5386,0.00019,21.20449]
[1776955350053,38.41,77776.61,2.47,-0.53807,0.00019,21.20794]
[1776955351584,38.41,77774.21,2.47,-0.53855,0.00019,21.20056]
[1776955352071,38.41,77775.56,2.47,-0.53829,0.00019,21.20228]
[1776955352890,38.41,77775.56,2.47,-0.53829,0.00019,21.20228]
[1776955353137,38.4,77802.41,2.47,-0.53308,0.00019,21.23448]
[1776955354086,38.41,77802.41,2.47,-0.53308,0.00019,21.23448]
[1776955356833,38.41,77804.12,2.47,-0.53275,0.00019,21.23642]
[1776955357216,38.4,77797.15,2.47,-0.5341,0.00019,21.22846]
[1776955359119,38.41,77790.67,2.47,-0.53536,0.00019,21.22085]
[1776955359264,38.41,77790.67,2.47,-0.53536,0.00019,21.22085]
[1776955360127,38.4,77790.97,2.47,-0.5353,0.00019,21.2212]
[1776955360758,38.4,77790.97,2.47,-0.5353,0.00019,21.2212]
[1776955361134,38.4,77794.4,2.47,-0.53464,0.00019,21.22524]
[1776955363155,38.4,77803.18,2.47,-0.53294,0.00019,21.23533]
[1776955365168,38.4,77809.12,2.47,-0.53179,0.00019,21.24195]
[1776955369195,38.41,77824.89,2.47,-0.52872,0.00019,21.25868]
[1776955370050,38.41,77824.89,2.47,-0.52872,0.00019,21.25868]
[1776955370205,38.41,77824.43,2.47,-0.52881,0.00019,21.25821]
[1776955373858,38.41,77822.25,2.47,-0.52923,0.00019,21.25597]
[1776955374231,38.41,77822.3,2.47,-0.52922,0.00019,21.25603]
[1776955375238,38.41,77827.56,2.47,-0.5282,0.00019,21.26139]
[1776955375861,38.41,77827.56,2.47,-0.5282,0.00019,21.26139]
[1776955376248,38.41,77827.77,2.47,-0.52816,0.00019,21.2616]
[1776955380609,38.41,77827.25,2.47,-0.52826,0.00019,21.26108]
[1776955380709,38.41,77830.58,2.47,-0.52762,0.00019,21.26441]
[1776955384233,38.41,77819.67,2.47,-0.52973,0.00019,21.2533]
[1776955385005,38.41,77819.67,2.47,-0.52973,0.00019,21.2533]
[1776955385264,38.41,77826.69,2.47,-0.52837,0.00019,21.26052]
[1776955387601,38.41,77826.42,2.47,-0.52842,0.00019,21.26024]
[1776955387803,38.41,77826.42,2.47,-0.52842,0.00019,21.26024]
[1776955388120,38.41,77826.1,2.47,-0.52849,0.00019,21.25992]
[1776955388625,38.41,77820.78,2.47,-0.52952,0.00019,21.25446]
[1776955390089,38.41,77815.47,2.47,-0.53055,0.00019,21.24887]
[1776955392378,38.41,77815.63,2.47,-0.53051,0.00019,21.24904]
[1776955392812,38.41,77816.05,2.47,-0.53043,0.00019,21.24949]
[1776955397849,38.41,77815.72,2.47,-0.53049,0.00019,21.24915]
[1776955397858,38.41,77816.12,2.47,-0.53042,0.00019,21.24958]
[1776955399162,38.41,77816.12,2.47,-0.53042,0.00019,21.24958]
[1776955399240,38.41,77822.69,2.47,-0.52914,0.00019,21.25646]
[1776955399646,38.41,77822.69,2.47,-0.52914,0.00019,21.25646]
[1776955399777,38.41,77822.69,2.47,-0.52914,0.00019,21.25646]
[1776955399845,38.41,77836.33,2.47,-0.5265,0.00019,21.27005]
[1776955400419,38.41,77836.33,2.47,-0.5265,0.00019,21.27004]
[1776955401474,38.41,77836.33,2.47,-0.5265,0.00019,21.27004]
[1776955401535,38.41,77840.21,2.47,-0.52575,0.00019,21.27374]
[1776955404626,38.41,77842.52,2.47,-0.5253,0.00019,21.2759]
[1776955404695,38.41,77846.34,2.47,-0.52456,0.00019,21.27942]
[1776955409705,38.41,77845.66,2.47,-0.52469,0.00019,21.2788]
[1776955415702,38.41,77845.03,2.47,-0.52482,0.00019,21.2739]
[1776955415799,38.41,77849.46,2.47,-0.52396,0.00019,21.27792]
[1776955417258,38.41,77855.65,2.47,-0.52276,0.00019,21.28338]
[1776955418546,38.41,77862.86,2.47,-0.52136,0.00019,21.28948]
[1776955420644,38.41,77852.5,2.47,-0.52337,0.00019,21.28062]
[1776955422573,38.41,77852.3,2.47,-0.52341,0.00019,21.28045]
[1776955427133,38.42,77858.23,2.47,-0.52225,0.00019,21.28559]
[1776955432645,38.41,77860.47,2.47,-0.52182,0.00019,21.28749]
[1776955437086,38.41,77855.96,2.47,-0.5227,0.00019,21.28363]
[1776955441541,38.41,77857.01,2.47,-0.5225,0.00019,21.28453]
[1776955441710,38.41,77856.43,2.47,-0.52261,0.00019,21.28403]
[1776955442713,38.41,77864.5,2.47,-0.52104,0.00019,21.29082]
[1776955444213,38.41,77871.33,2.47,-0.51972,0.00019,21.29631]
[1776955445941,38.41,77877.45,2.47,-0.51853,0.00019,21.30103]
[1776955449329,38.41,77865.11,2.47,-0.52093,0.00019,21.29132]
[1776955451776,38.4,77861.22,2.47,-0.52168,0.00019,21.28809]
[1776955454304,38.4,77861.78,2.47,-0.52158,0.00019,21.28856]
[1776955454353,38.4,77874.21,2.47,-0.51916,0.00019,21.29854]
[1776955456670,38.4,77878.2,2.47,-0.51839,0.00019,21.30159]
[1776955457227,38.41,77882.24,2.47,-0.5176,0.00019,21.30459]
[1776955459833,38.41,77883.35,2.47,-0.51739,0.00019,21.3054]
[1776955460145,38.41,77892.05,2.47,-0.5157,0.00019,21.31152]
[1776955465876,38.41,77888.69,2.47,-0.51635,0.00019,21.30921]
[1776955470917,38.41,77886.12,2.47,-0.51684,0.00019,21.3074]
[1776955474361,38.42,77885.14,2.47,-0.51704,0.00019,21.30239]
[1776955475289,38.42,77897.63,2.47,-0.51461,0.00019,21.31095]
[1776955479982,38.42,77902.95,2.47,-0.51358,0.00019,21.31436]
[1776955485016,38.42,77902.69,2.47,-0.51363,0.00019,21.31419]
[1776955485524,38.42,77902.69,2.47,-0.51363,0.00019,21.31419]
[1776955486079,38.42,77906.8,2.47,-0.51283,0.00019,21.31673]
[1776955487556,38.42,77906.8,2.47,-0.51283,0.00019,21.31673]
[1776955488032,38.42,77911.04,2.47,-0.51201,0.00019,21.31926]
[1776955492060,38.42,77904.71,2.47,-0.51324,0.00019,21.31545]
[1776955494724,38.42,77906.18,2.47,-0.51295,0.00019,21.31636]
[1776955494787,38.42,77906.18,2.47,-0.51295,0.00019,21.31636]
[1776955495081,38.42,77892.65,2.47,-0.51558,0.00019,21.30763]
[1776955497396,38.42,77889.25,2.47,-0.51624,0.00019,21.30529]
[1776955497640,38.42,77889.56,2.47,-0.51618,0.00019,21.30551]
[1776955498057,38.42,77889.56,2.47,-0.51618,0.00019,21.30551]
[1776955498117,38.42,77893.07,2.47,-0.5155,0.00019,21.30792]
[1776955503136,38.42,77896.57,2.47,-0.51482,0.00019,21.31026]
[1776955505242,38.42,77908.79,2.47,-0.51244,0.00019,21.31794]
[1776955506386,38.42,77908.79,2.47,-0.51244,0.00019,21.31794]
[1776955506412,38.42,77915.31,2.47,-0.51118,0.00019,21.32172]
[1776955506530,38.42,77915.31,2.47,-0.51118,0.00019,21.32172]
[1776955507165,38.42,77915.31,2.47,-0.51118,0.00019,21.32172]
[1776955508172,38.42,77919.58,2.47,-0.51035,0.00019,21.32409]
[1776955510186,38.42,77924.0,2.47,-0.50949,0.00019,21.32644]
[1776955511192,38.42,77929.3,2.47,-0.50846,0.00019,21.32913]
[1776955512884,38.42,77930.05,2.47,-0.50832,0.00019,21.3295]
[1776955513206,38.42,77930.05,2.47,-0.50832,0.00019,21.3295]
[1776955518264,38.42,77922.5,2.47,-0.50978,0.00019,21.32565]
[1776955520466,38.42,77923.6,2.47,-0.50957,0.00019,21.32623]
[1776955521366,38.42,77919.6,2.47,-0.51034,0.00019,21.3241]
[1776955522467,38.42,77919.6,2.47,-0.51034,0.00019,21.3241]
[1776955523401,38.42,77917.61,2.47,-0.51073,0.00019,21.32301]
[1776955523533,38.42,77917.61,2.47,-0.51073,0.00019,21.32301]
[1776955523578,38.42,77917.61,2.47,-0.51073,0.00019,21.32301]
[1776955524389,38.42,77917.61,2.47,-0.51073,0.00019,21.32301]
[1776955525395,38.42,77906.26,2.47,-0.51293,0.00019,21.31641]
[1776955527973,38.42,77908.08,2.47,-0.51258,0.00019,21.31751]
[1776955528088,38.42,77908.08,2.47,-0.51258,0.00019,21.31751]
[1776955529242,38.42,77909.73,2.47,-0.51226,0.00019,21.3185]
[1776955529465,38.42,77922.81,2.47,-0.50972,0.00019,21.32582]
[1776955529721,38.42,77922.81,2.47,-0.50972,0.00019,21.32582]
[1776955529784,38.42,77922.81,2.47,-0.50972,0.00019,21.32582]
[1776955529841,38.42,77922.81,2.47,-0.50972,0.00019,21.32582]
[1776955529903,38.42,77922.81,2.47,-0.50972,0.00019,21.32582]
[1776955530431,38.42,77922.81,2.47,-0.50972,0.00019,21.32582]
[1776955531436,38.42,77934.32,2.47,-0.50749,0.00019,21.32723]
[1776955531667,38.42,77934.32,2.47,-0.50749,0.00019,21.32723]
[1776955531684,38.42,77934.32,2.47,-0.50749,0.00019,21.32723]
[1776955531968,38.42,77934.32,2.47,-0.50749,0.00019,21.32723]
[1776955532445,38.42,77935.62,2.47,-0.50724,0.00019,21.32783]
[1776955532878,38.42,77935.62,2.47,-0.50724,0.00019,21.32783]
[1776955533452,38.42,77945.67,2.47,-0.50529,0.00019,21.33222]
[1776955538485,38.42,77944.34,2.47,-0.50555,0.00019,21.33167]
[1776955540382,38.42,77943.65,2.47,-0.50568,0.00019,21.33138]
[1776955540499,38.42,77944.61,2.47,-0.50549,0.00019,21.33178]
[1776955544486,38.42,77945.21,2.47,-0.50538,0.00019,21.33203]
[1776955544788,38.42,77943.08,2.47,-0.50579,0.00019,21.33114]
[1776955544868,38.42,77943.08,2.47,-0.50579,0.00019,21.33114]
[1776955544927,38.42,77950.54,2.47,-0.50434,0.00019,21.33416]
[1776955546345,38.42,77959.74,2.47,-0.50256,0.00019,21.33751]
[1776955548484,38.42,77959.74,2.47,-0.50256,0.00019,21.33751]
[1776955548665,38.42,77954.48,2.47,-0.50358,0.00019,21.33565]
[1776955550997,38.42,77956.34,2.47,-0.50322,0.00019,21.33632]
[1776955551412,38.42,77947.86,2.47,-0.50486,0.00019,21.33311]
[1776955552584,38.42,77942.47,2.47,-0.50591,0.00019,21.33088]
[1776955553540,38.42,77942.47,2.47,-0.50591,0.00019,21.33088]
[1776955554190,38.42,77942.47,2.47,-0.50591,0.00019,21.33088]
[1776955554452,38.42,77956.0,2.47,-0.50328,0.00019,21.3362]
[1776955560276,38.43,77958.24,2.47,-0.50284,0.00019,21.33699]
[1776955561567,38.43,77960.79,2.47,-0.50235,0.00019,21.33786]
[1776955561977,38.43,77962.78,2.47,-0.50196,0.00019,21.33852]
[1776955568009,38.44,77961.78,2.47,-0.50215,0.00019,21.33819]
[1776955573019,38.44,77963.27,2.47,-0.50186,0.00019,21.33868]
[1776955573904,38.45,77975.88,2.47,-0.49942,0.00019,21.34234]
[1776955575125,38.45,77975.88,2.47,-0.49942,0.00019,21.34234]
[1776955575141,38.45,77975.88,2.47,-0.49942,0.00019,21.34234]
[1776955575360,38.45,77975.66,2.47,-0.49946,0.00019,21.34228]
[1776955580779,38.45,77975.86,2.47,-0.49942,0.00019,21.34234]
[1776955586822,38.45,77975.51,2.47,-0.49949,0.00019,21.34224]
[1776955592304,38.45,77977.91,2.47,-0.49902,0.00019,21.33854]
[1776955593874,38.45,77972.21,2.47,-0.50013,0.00019,21.33704]
[1776955596311,38.45,77970.2,2.47,-0.50052,0.00019,21.33648]
[1776955596355,38.45,77966.18,2.47,-0.5013,0.00019,21.33528]
[1776955600920,38.45,77972.87,2.47,-0.5,0.00019,21.33723]
[1776955606096,38.46,77973.43,2.47,-0.49989,0.00019,21.33738]
[1776955608291,38.46,77977.75,2.47,-0.49905,0.00019,21.3385]
[1776955613332,38.46,77975.1,2.47,-0.49957,0.00019,21.33782]
[1776955615088,38.46,77975.1,2.47,-0.49957,0.00019,21.33782]
[1776955615284,38.46,77979.04,2.47,-0.4988,0.00019,21.33882]
[1776955616055,38.46,77979.04,2.47,-0.4988,0.00019,21.33882]
[1776955616136,38.46,77979.04,2.47,-0.4988,0.00019,21.33882]
[1776955616147,38.46,77979.04,2.47,-0.4988,0.00019,21.33882]
[1776955616219,38.46,77983.9,2.47,-0.49786,0.00019,21.33994]
[1776955618361,38.46,77975.16,2.47,-0.49955,0.00019,21.33784]
[1776955618960,38.46,77975.16,2.47,-0.49955,0.00019,21.33784]
[1776955619303,38.46,77975.16,2.47,-0.49955,0.00019,21.33784]
[1776955619320,38.46,77975.16,2.47,-0.49955,0.00019,21.33784]
[1776955619378,38.46,77959.65,2.47,-0.50256,0.00019,21.33317]
[1776955619737,38.46,77959.65,2.47,-0.50256,0.00019,21.33317]
[1776955619752,38.46,77959.65,2.47,-0.50256,0.00019,21.33317]
[1776955619940,38.46,77959.65,2.47,-0.50256,0.00019,21.33317]
[1776955619987,38.46,77959.65,2.47,-0.50256,0.00019,21.33317]
[1776955620651,38.46,77959.65,2.47,-0.50256,0.00019,21.33317]
[1776955621233,38.46,77959.65,2.47,-0.50256,0.00019,21.33317]
[1776955621330,38.46,77959.65,2.47,-0.50256,0.00019,21.33317]
[1776955621348,38.46,77959.65,2.47,-0.50256,0.00019,21.33317]
[1776955621417,38.46,77959.1,2.47,-0.50267,0.00019,21.33298]
[1776955621990,38.46,77959.1,2.47,-0.50267,0.00019,21.33298]
[1776955623029,38.46,77955.16,2.47,-0.50343,0.00019,21.33159]
[1776955623074,38.46,77955.16,2.47,-0.50343,0.00019,21.33159]
[1776955624418,38.46,77962.27,2.47,-0.50205,0.00019,21.33404]
[1776955626159,38.46,77962.27,2.47,-0.50205,0.00019,21.33404]
[1776955626205,38.46,77953.63,2.47,-0.50373,0.00019,21.33103]
[1776955631131,38.46,77960.83,2.47,-0.50233,0.00019,21.33357]
[1776955634936,38.47,77961.83,2.47,-0.50214,0.00019,21.3339]
[1776955635164,38.47,77964.3,2.47,-0.50166,0.00019,21.3347]
[1776955636165,38.47,77959.85,2.47,-0.50252,0.00019,21.33324]
[1776955637172,38.47,77950.3,2.47,-0.50437,0.00019,21.32977]
[1776955642209,38.47,77951.05,2.47,-0.50423,0.00019,21.33006]
[1776955644588,38.47,77944.48,2.47,-0.5055,0.00019,21.32743]
[1776955644785,38.47,77944.48,2.47,-0.5055,0.00019,21.32743]
[1776955645250,38.47,77944.48,2.47,-0.5055,0.00019,21.32743]
[1776955645512,38.47,77923.97,2.47,-0.50948,0.00019,21.31783]
[1776955646236,38.47,77923.97,2.47,-0.50948,0.00019,21.31783]
[1776955647367,38.47,77923.97,2.47,-0.50948,0.00019,21.31783]
[1776955647408,38.47,77923.25,2.47,-0.50962,0.00019,21.31745]
[1776955649303,38.47,77923.98,2.47,-0.50948,0.00019,21.31783]
[1776955649361,38.47,77927.21,2.47,-0.50885,0.00019,21.31949]
[1776955652278,38.47,77934.21,2.47,-0.5075,0.00019,21.31857]
[1776955657314,38.47,77938.17,2.47,-0.50673,0.00019,21.32039]
[1776955662347,38.47,77934.1,2.47,-0.50752,0.00019,21.31852]
[1776955666012,38.48,77937.86,2.47,-0.50679,0.00019,21.32025]
[1776955666375,38.48,77937.72,2.47,-0.50681,0.00019,21.32019]
[1776955667407,38.48,77924.71,2.47,-0.50934,0.00019,21.3139]
[1776955668580,38.48,77931.56,2.47,-0.50801,0.00019,21.31731]
[1776955669601,38.48,77938.24,2.47,-0.50671,0.00019,21.32042]
[1776955672417,38.48,77933.54,2.47,-0.50762,0.00019,21.31826]
[1776955673424,38.48,77928.53,2.47,-0.5086,0.00019,21.31583]
[1776955678459,38.48,77931.73,2.47,-0.50797,0.00019,21.3174]
[1776955679467,38.48,77925.48,2.47,-0.50919,0.00019,21.31429]
[1776955681480,38.48,77930.49,2.47,-0.50822,0.00019,21.3168]
[1776955683495,38.48,77922.93,2.47,-0.50968,0.00019,21.31297]
[1776955687524,38.48,77918.0,2.47,-0.51064,0.00019,21.31032]
[1776955690591,38.47,77919.65,2.47,-0.51032,0.00019,21.31122]
[1776955690647,38.47,77915.17,2.47,-0.51119,0.00019,21.30874]
[1776955692558,38.47,77906.16,2.47,-0.51294,0.00019,21.30345]
[1776955694573,38.47,77912.63,2.47,-0.51168,0.00019,21.30729]
[1776955695578,38.47,77918.53,2.47,-0.51054,0.00019,21.31061]
[1776955696602,38.47,77926.12,2.47,-0.50906,0.00019,21.31462]
[1776955698976,38.47,77926.65,2.47,-0.50896,0.00019,21.31489]
[1776955699609,38.47,77929.7,2.47,-0.50837,0.00019,21.31641]
[1776955700154,38.47,77929.7,2.47,-0.50837,0.00019,21.31641]
[1776955700614,38.47,77925.66,2.47,-0.50915,0.00019,21.31438]
[1776955701296,38.47,77925.66,2.47,-0.50915,0.00019,21.31438]
[1776955701621,38.47,77926.84,2.47,-0.50892,0.00019,21.31498]
[1776955702656,38.47,77926.84,2.47,-0.50892,0.00019,21.31498]
[1776955702641,38.47,77938.33,2.47,-0.5067,0.00019,21.32046]
[1776955703271,38.47,77938.33,2.47,-0.5067,0.00019,21.32046]
[1776955703637,38.47,77951.84,2.47,-0.50408,0.00019,21.32605]
[1776955704647,38.47,77956.71,2.47,-0.50313,0.00019,21.32783]
[1776955706288,38.47,77957.33,2.47,-0.50301,0.00019,21.32805]
[1776955706667,38.47,77957.23,2.47,-0.50303,0.00019,21.32802]
[1776955708994,38.47,77959.26,2.47,-0.50264,0.00019,21.32872]
[1776955709688,38.47,77959.24,2.47,-0.50264,0.00019,21.32872]
[1776955710574,38.47,77959.24,2.47,-0.50264,0.00019,21.32872]
[1776955710688,38.47,77962.88,2.47,-0.50193,0.00019,21.32993]
[1776955711697,38.47,77968.26,2.47,-0.50089,0.00019,21.32728]
[1776955712292,38.47,77968.26,2.47,-0.50089,0.00019,21.32728]
[1776955712700,38.47,77972.75,2.47,-0.50002,0.00019,21.32856]
[1776955713707,38.47,77965.45,2.47,-0.50144,0.00019,21.32643]
[1776955714403,38.47,77965.45,2.47,-0.50144,0.00019,21.32643]
[1776955714714,38.47,77962.0,2.47,-0.50211,0.00019,21.32533]
[1776955715102,38.47,77962.0,2.47,-0.50211,0.00019,21.32533]
[1776955715109,38.47,77954.19,2.47,-0.50362,0.00019,21.32261]
[1776955716461,38.47,77954.19,2.47,-0.50362,0.00019,21.32261]
[1776955716678,38.48,77958.18,2.47,-0.50285,0.00019,21.32404]
[1776955720657,38.48,77944.03,2.47,-0.50559,0.00019,21.31861]
[1776955721763,38.48,77949.26,2.47,-0.50458,0.00019,21.32073]
[1776955723568,38.48,77961.84,2.47,-0.50214,0.00019,21.32527]
[1776955725748,38.48,77961.81,2.47,-0.50214,0.00019,21.32526]
[1776955725763,38.48,77961.81,2.47,-0.50214,0.00019,21.32526]
[1776955725848,38.48,77962.71,2.47,-0.50197,0.00019,21.32556]
[1776955729141,38.48,77950.8,2.47,-0.50428,0.00019,21.32133]
[1776955734917,38.48,77953.84,2.47,-0.50369,0.00019,21.32248]
[1776955737187,38.48,77954.43,2.47,-0.50357,0.00019,21.3227]
[1776955738312,38.48,77944.66,2.47,-0.50547,0.00019,21.31888]
[1776955738810,38.48,77944.66,2.47,-0.50547,0.00019,21.31888]
[1776955739403,38.48,77942.03,2.47,-0.50598,0.00019,21.31777]
[1776955740658,38.48,77942.03,2.47,-0.50598,0.00019,21.31777]
[1776955740718,38.48,77943.13,2.47,-0.50577,0.00019,21.31823]
[1776955741707,38.48,77943.13,2.47,-0.50577,0.00019,21.31823]
[1776955741704,38.47,77931.86,2.47,-0.50795,0.00019,21.31314]
[1776955741911,38.47,77931.86,2.47,-0.50795,0.00019,21.31314]
[1776955742963,38.47,77931.86,2.47,-0.50795,0.00019,21.31314]
[1776955743023,38.48,77925.24,2.47,-0.50924,0.00019,21.30985]
[1776955743975,38.48,77925.24,2.47,-0.50924,0.00019,21.30985]
[1776955745459,38.48,77925.24,2.47,-0.50924,0.00019,21.30985]
[1776955745469,38.48,77925.24,2.47,-0.50924,0.00019,21.30985]
[1776955745551,38.48,77926.55,2.47,-0.50898,0.00019,21.31052]
[1776955747055,38.48,77932.2,2.47,-0.50789,0.00019,21.31331]
[1776955748464,38.48,77932.2,2.47,-0.50789,0.00019,21.31331]
[1776955748708,38.48,77933.63,2.47,-0.50761,0.00019,21.31399]
[1776955753712,38.48,77934.55,2.47,-0.50743,0.00019,21.31442]
[1776955758891,38.47,77932.69,2.47,-0.50779,0.00019,21.31354]
[1776955758968,38.47,77932.69,2.47,-0.50779,0.00019,21.31354]
[1776955759447,38.47,77929.79,2.47,-0.50836,0.00019,21.31213]
[1776955761051,38.47,77917.31,2.47,-0.51078,0.00019,21.30562]
[1776955762399,38.47,77918.74,2.47,-0.5105,0.00019,21.30641]
[1776955768102,38.47,77922.85,2.47,-0.5097,0.00019,21.30861]
[1776955769426,38.47,77916.69,2.47,-0.5109,0.00019,21.30527]
[1776955772591,38.47,77909.67,2.47,-0.51227,0.00019,21.29692]
[1776955775291,38.47,77913.5,2.47,-0.51152,0.00019,21.29915]
[1776955775533,38.47,77906.47,2.47,-0.51289,0.00019,21.295]
[1776955779437,38.47,77905.05,2.47,-0.51316,0.00019,21.29413]
[1776955779496,38.47,77907.44,2.47,-0.5127,0.00019,21.29559]
[1776955781472,38.47,77907.44,2.47,-0.5127,0.00019,21.29559]
[1776955781700,38.47,77905.47,2.47,-0.51308,0.00019,21.29439]
[1776955783440,38.47,77903.41,2.47,-0.51348,0.00019,21.29312]
[1776955783455,38.47,77903.41,2.47,-0.51348,0.00019,21.29312]
[1776955783457,38.47,77903.41,2.47,-0.51348,0.00019,21.29312]
[1776955783459,38.47,77902.42,2.47,-0.51367,0.00019,21.2925]
[1776955786627,38.47,77897.6,2.47,-0.51461,0.00019,21.28941]
[1776955788752,38.47,77892.1,2.47,-0.51567,0.00019,21.28575]
[1776955794287,38.48,77892.31,2.47,-0.51563,0.00019,21.28589]
[1776955795740,38.48,77892.31,2.47,-0.51563,0.00019,21.28589]
[1776955795856,38.48,77890.81,2.47,-0.51592,0.00019,21.28487]
[1776955796479,38.47,77873.37,2.47,-0.51931,0.00019,21.27212]
[1776955797060,38.47,77873.37,2.47,-0.51931,0.00019,21.27212]
[1776955797732,38.47,77873.37,2.47,-0.51931,0.00019,21.27212]
[1776955797308,38.47,77873.37,2.47,-0.51931,0.00019,21.27212]
[1776955798625,38.47,77861.65,2.47,-0.52158,0.00019,21.2627]
[1776955799659,38.47,77853.62,2.47,-0.52314,0.00019,21.25584]
[1776955801148,38.47,77853.62,2.47,-0.52314,0.00019,21.25584]
[1776955801168,38.47,77853.62,2.47,-0.52314,0.00019,21.25584]
[1776955801804,38.48,77850.91,2.47,-0.52366,0.00019,21.25346]
[1776955801854,38.48,77850.91,2.47,-0.52366,0.00019,21.25346]
[1776955802642,38.48,77843.0,2.47,-0.5252,0.00019,21.24629]
[1776955804762,38.48,77847.32,2.47,-0.52436,0.00019,21.25025]
[1776955805552,38.48,77856.68,2.47,-0.52254,0.00019,21.2585]
[1776955805859,38.48,77856.68,2.47,-0.52254,0.00019,21.2585]
[1776955806376,38.48,77856.68,2.47,-0.52254,0.00019,21.2585]
[1776955811440,38.48,77857.0,2.47,-0.52248,0.00019,21.25877]
[1776955814432,38.48,77846.15,2.47,-0.52459,0.00019,21.24918]
[1776955819803,38.48,77851.15,2.47,-0.52362,0.00019,21.25368]
[1776955825509,38.48,77849.7,2.47,-0.5239,0.00019,21.25239]
[1776955825882,38.48,77849.7,2.47,-0.5239,0.00019,21.25239]
[1776955825897,38.48,77849.7,2.47,-0.5239,0.00019,21.25239]
[1776955826517,38.48,77850.56,2.47,-0.52373,0.00019,21.25316]
[1776955827631,38.48,77861.42,2.47,-0.52162,0.00019,21.26252]
[1776955828250,38.48,77861.42,2.47,-0.52162,0.00019,21.26252]
[1776955828738,38.48,77864.27,2.47,-0.52107,0.00019,21.26488]
[1776955829579,38.48,77856.82,2.47,-0.52251,0.00019,21.25863]
[1776955830257,38.48,77856.82,2.47,-0.52251,0.00019,21.25863]
[1776955830544,38.48,77856.82,2.47,-0.52251,0.00019,21.25863]
[1776955834790,38.48,77860.6,2.47,-0.52179,0.00019,21.25751]
[1776955835555,38.48,77860.6,2.47,-0.52179,0.00019,21.25751]
[1776955835561,38.48,77860.6,2.47,-0.52179,0.00019,21.25751]
[1776955835656,38.48,77865.73,2.47,-0.52079,0.00019,21.26175]
[1776955837625,38.48,77865.73,2.47,-0.52079,0.00019,21.26175]
[1776955837635,38.48,77865.73,2.47,-0.52079,0.00019,21.26175]
[1776955837698,38.48,77867.11,2.47,-0.52052,0.00019,21.26286]
[1776955839006,38.48,77866.68,2.47,-0.52061,0.00019,21.26252]
[1776955839456,38.48,77866.68,2.47,-0.52061,0.00019,21.26252]
[1776955839612,38.48,77866.68,2.47,-0.52061,0.00019,21.26251]
[1776955840614,38.48,77873.0,2.47,-0.51938,0.00019,21.26752]
[1776955844199,38.48,77875.89,2.47,-0.51882,0.00019,21.26975]
[1776955844215,38.48,77875.89,2.47,-0.51882,0.00019,21.26975]
[1776955844642,38.48,77876.84,2.47,-0.51863,0.00019,21.27048]
[1776955846380,38.49,77879.0,2.47,-0.51821,0.00019,21.2721]
[1776955846395,38.49,77879.0,2.47,-0.51821,0.00019,21.2721]
[1776955846657,38.49,77879.05,2.47,-0.5182,0.00019,21.27214]
[1776955851692,38.48,77880.9,2.47,-0.51785,0.00019,21.2735]
[1776955853706,38.48,77885.53,2.47,-0.51695,0.00019,21.27686]
[1776955854714,38.48,77893.55,2.47,-0.51539,0.00019,21.28242]
[1776955856665,38.48,77893.48,2.47,-0.51541,0.00019,21.28237]
[1776955856754,38.48,77906.49,2.47,-0.51288,0.00019,21.29071]
[1776955861772,38.48,77908.69,2.47,-0.51245,0.00019,21.29203]
[1776955861887,38.48,77908.69,2.47,-0.51245,0.00019,21.29203]
[1776955861901,38.48,77908.69,2.47,-0.51245,0.00019,21.29203]
[1776955862769,38.48,77917.46,2.47,-0.51075,0.00019,21.29707]
[1776955866805,38.48,77913.28,2.47,-0.51156,0.00019,21.29472]
[1776955867812,38.48,77905.57,2.47,-0.51306,0.00019,21.29015]
[1776955872843,38.48,77910.73,2.47,-0.51206,0.00019,21.29324]
[1776955875868,38.48,77906.18,2.47,-0.51294,0.00019,21.29052]
[1776955880906,38.48,77911.3,2.47,-0.51195,0.00019,21.29358]
[1776955883928,38.48,77917.62,2.47,-0.51072,0.00019,21.29716]
[1776955887014,38.48,77918.3,2.47,-0.51059,0.00019,21.29754]
[1776955887955,38.48,77927.84,2.47,-0.50874,0.00019,21.30254]
[1776955888265,38.48,77932.5,2.47,-0.50783,0.00019,21.30482]
[1776955889277,38.48,77932.5,2.47,-0.50783,0.00019,21.30482]
[1776955889838,38.48,77932.5,2.47,-0.50783,0.00019,21.30482]
[1776955889927,38.48,77932.24,2.47,-0.50788,0.00019,21.30469]
[1776955893392,38.48,77932.29,2.47,-0.50788,0.00019,21.3004]
[1776955893432,38.48,77931.77,2.47,-0.50798,0.00019,21.30015]
[1776955896577,38.48,77938.73,2.47,-0.50663,0.00019,21.30337]
[1776955901616,38.48,77937.27,2.47,-0.50691,0.00019,21.30272]
[1776955906921,38.48,77936.59,2.47,-0.50704,0.00019,21.30241]
[1776955908404,38.48,77940.39,2.47,-0.50631,0.00019,21.3041]
[1776955908462,38.48,77947.11,2.47,-0.505,0.00019,21.30693]
[1776955909602,38.48,77947.11,2.47,-0.505,0.00019,21.30693]
[1776955909680,38.48,77948.1,2.47,-0.50481,0.00019,21.30732]
[1776955913255,38.48,77944.08,2.47,-0.50559,0.00019,21.30568]
[1776955913386,38.48,77944.08,2.47,-0.50559,0.00019,21.30568]
[1776955913911,38.48,77930.23,2.47,-0.50828,0.00019,21.2994]
[1776955914670,38.48,77912.27,2.47,-0.51177,0.00019,21.28981]
[1776955915721,38.48,77912.27,2.47,-0.51177,0.00019,21.28981]
[1776955915767,38.48,77912.27,2.47,-0.51177,0.00019,21.28981]
[1776955915803,38.48,77907.92,2.47,-0.51261,0.00019,21.28725]
[1776955916811,38.48,77907.92,2.47,-0.51261,0.00019,21.28725]
[1776955916874,38.48,77909.48,2.47,-0.51231,0.00019,21.28818]
[1776955917737,38.48,77909.48,2.47,-0.51231,0.00019,21.28818]
[1776955917809,38.48,77911.31,2.47,-0.51195,0.00019,21.28926]
[1776955921896,38.48,77908.56,2.47,-0.51249,0.00019,21.28763]
[1776955922758,38.48,77902.86,2.47,-0.51359,0.00019,21.28414]
[1776955925130,38.48,77905.25,2.47,-0.51313,0.00019,21.28563]
[1776955925384,38.48,77915.17,2.47,-0.5112,0.00019,21.29147]
[1776955926534,38.48,77923.97,2.47,-0.50949,0.00019,21.29624]
[1776955928238,38.48,77924.18,2.47,-0.50945,0.00019,21.29635]
[1776955929810,38.48,77924.18,2.47,-0.50945,0.00019,21.29635]
[1776955929824,38.48,77924.18,2.47,-0.50945,0.00019,21.29635]
[1776955929945,38.48,77925.22,2.47,-0.50925,0.00019,21.29689]
[1776955930628,38.48,77925.22,2.47,-0.50925,0.00019,21.29689]
[1776955930878,38.48,77929.21,2.47,-0.50848,0.00019,21.2989]
[1776955932049,38.48,77929.21,2.47,-0.50848,0.00019,21.2989]
[1776955932371,38.48,77942.07,2.47,-0.50598,0.00019,21.30483]
[1776955933728,38.48,77944.68,2.47,-0.50548,0.00019,21.30593]
[1776955934337,38.48,77944.68,2.47,-0.50548,0.00019,21.30593]
[1776955934413,38.48,77947.95,2.47,-0.50484,0.00019,21.30726]
[1776955935898,38.48,77952.46,2.47,-0.50397,0.00019,21.30901]
[1776955936588,38.48,77963.77,2.47,-0.50177,0.00019,21.31295]
[1776955937497,38.48,77969.17,2.47,-0.50072,0.00019,21.3146]
[1776955938069,38.48,77969.17,2.47,-0.50072,0.00019,21.3146]
[1776955938132,38.48,77969.17,2.47,-0.50072,0.00019,21.3146]
[1776955938373,38.48,77968.8,2.47,-0.50079,0.00019,21.31449]
[1776955939801,38.48,77968.8,2.47,-0.50079,0.00019,21.31449]
[1776955939893,38.47,77966.67,2.47,-0.50121,0.00019,21.31385]
[1776955940159,38.47,77966.67,2.47,-0.50121,0.00019,21.31385]
[1776955940165,38.47,77966.67,2.47,-0.50121,0.00019,21.31385]
[1776955940433,38.47,77966.37,2.47,-0.50127,0.00019,21.31376]
[1776955942626,38.47,77973.11,2.47,-0.49996,0.00019,21.31571]
[1776955944916,38.47,77980.36,2.47,-0.49855,0.00019,21.31755]
[1776955945883,38.47,77980.36,2.47,-0.49855,0.00019,21.31755]
[1776955945899,38.47,77980.36,2.47,-0.49855,0.00019,21.31755]
[1776955945936,38.47,77981.47,2.47,-0.49834,0.00019,21.31781]
[1776955950979,38.47,77982.34,2.47,-0.49817,0.00019,21.31801]
[1776955950724,38.47,77994.61,2.47,-0.49579,0.00019,21.3204]
[1776955952512,38.47,77994.76,2.47,-0.49576,0.00019,21.31611]
[1776955952517,38.47,77994.76,2.47,-0.49576,0.00019,21.31611]
[1776955952530,38.47,77994.76,2.47,-0.49576,0.00019,21.31611]
[1776955952571,38.47,77994.6,2.47,-0.49579,0.00019,21.31608]
[1776955953703,38.47,77994.6,2.47,-0.49579,0.00019,21.31608]
[1776955953897,38.47,77994.84,2.47,-0.49574,0.00019,21.31612]
[1776955954415,38.47,77994.84,2.47,-0.49574,0.00019,21.31612]
[1776955954517,38.47,77994.84,2.47,-0.49574,0.00019,21.31612]
[1776955954582,38.47,77997.77,2.47,-0.49518,0.00019,21.31657]
[1776955958920,38.47,77990.49,2.47,-0.49659,0.00019,21.31536]
[1776955961511,38.47,77985.99,2.47,-0.49746,0.00019,21.31448]
[1776955966513,38.47,77989.47,2.47,-0.49679,0.00019,21.31517]
[1776955971519,38.48,77991.72,2.47,-0.49635,0.00019,21.31559]
[1776955971817,38.48,77991.72,2.47,-0.49635,0.00019,21.31559]
[1776955972032,38.48,77991.72,2.47,-0.49635,0.00019,21.31559]
[1776955972017,38.48,78004.49,2.47,-0.49387,0.00019,21.31745]
[1776955972760,38.48,78004.49,2.47,-0.49387,0.00019,21.31745]
[1776955972812,38.48,78004.49,2.47,-0.49387,0.00019,21.31745]
[1776955972824,38.48,78014.29,2.47,-0.49197,0.00019,21.31833]
[1776955973146,38.48,78014.29,2.47,-0.49197,0.00019,21.31833]
[1776955973485,38.48,78014.29,2.47,-0.49197,0.00019,21.31833]
[1776955973568,38.48,78014.29,2.47,-0.49197,0.00019,21.31833]
[1776955973969,38.48,78014.29,2.47,-0.49197,0.00019,21.31833]
[1776955973983,38.48,78014.29,2.47,-0.49197,0.00019,21.31833]
[1776955974014,38.48,78014.39,2.47,-0.49195,0.00019,21.31833]
[1776955976841,38.48,78011.61,2.47,-0.49249,0.00019,21.31814]
[1776955976885,38.48,78011.61,2.47,-0.49249,0.00019,21.31814]
[1776955977018,38.48,78008.79,2.47,-0.49304,0.00019,21.3179]
[1776955979755,38.48,78000.49,2.47,-0.49465,0.00019,21.31696]
[1776955980910,38.48,78000.49,2.47,-0.49465,0.00019,21.31696]
[1776955981598,38.48,78000.52,2.47,-0.49464,0.00019,21.31696]
[1776955982748,38.47,78000.87,2.47,-0.49457,0.00019,21.31701]
[1776955982752,38.47,77995.89,2.47,-0.49554,0.00019,21.31629]
[1776955983143,38.47,77995.89,2.47,-0.49554,0.00019,21.31629]
[1776955983213,38.47,77995.89,2.47,-0.49554,0.00019,21.31629]
[1776955983643,38.47,77995.89,2.47,-0.49554,0.00019,21.31629]
[1776955988168,38.47,77997.4,2.47,-0.49525,0.00019,21.31652]
[1776955988678,38.47,77997.4,2.47,-0.49525,0.00019,21.31652]
[1776955989686,38.47,78009.54,2.47,-0.49289,0.00019,21.31796]
[1776955990524,38.47,78009.54,2.47,-0.49289,0.00019,21.31796]
[1776955990701,38.47,78009.54,2.47,-0.49289,0.00019,21.31796]
[1776955991007,38.47,78021.15,2.47,-0.49064,0.00019,21.31865]
[1776955992030,38.47,78021.15,2.47,-0.49064,0.00019,21.31865]
[1776955992705,38.48,78022.79,2.47,-0.49032,0.00019,21.31869]
[1776955995474,38.48,78020.36,2.47,-0.49079,0.00019,21.31863]
[1776955995489,38.48,78020.36,2.47,-0.49079,0.00019,21.31863]
[1776955996009,38.48,78025.52,2.47,-0.48979,0.00019,21.31874]
[1776955997023,38.48,78025.52,2.47,-0.48979,0.00019,21.31874]
[1776955997024,38.48,78062.28,2.47,-0.48267,0.00019,21.31563]
[1776955998068,38.48,78048.88,2.47,-0.48526,0.00019,21.31755]
[1776955998183,38.48,78048.88,2.47,-0.48526,0.00019,21.31755]
[1776955998761,38.48,78048.88,2.47,-0.48526,0.00019,21.31755]
[1776955998840,38.48,78048.88,2.47,-0.48526,0.00019,21.31755]
[1776955998975,38.48,78048.88,2.47,-0.48526,0.00019,21.31755]
[1776955999043,38.48,78054.51,2.47,-0.48417,0.00019,21.31685]
[1776955999226,38.48,78054.51,2.47,-0.48417,0.00019,21.31685]
[1776955999521,38.48,78054.51,2.47,-0.48417,0.00019,21.31685]
[1776955999938,38.48,78054.51,2.47,-0.48417,0.00019,21.31685]
[1776956000040,38.48,78056.11,2.47,-0.48386,0.00019,21.31662]
[1776956000952,38.48,78029.3,2.47,-0.48906,0.00019,21.31873]
[1776956001773,38.48,78029.3,2.47,-0.48906,0.00019,21.31873]
[1776956002777,38.48,78024.86,2.47,-0.48992,0.00019,21.31873]
[1776956006061,38.48,78033.61,2.47,-0.48822,0.00019,21.31863]
[1776956009708,38.47,78033.9,2.47,-0.48817,0.00019,21.31863]
[1776956009734,38.47,78033.9,2.47,-0.48817,0.00019,21.31863]
[1776956009826,38.47,78032.6,2.47,-0.48842,0.00019,21.31867]
[1776956010833,38.47,78025.18,2.47,-0.48986,0.00019,21.31873]
[1776956011846,38.47,78016.77,2.47,-0.49149,0.00019,21.31415]
[1776956014863,38.47,78009.65,2.47,-0.49287,0.00019,21.31365]
[1776956018890,38.47,78016.35,2.47,-0.49157,0.00019,21.31413]
[1776956019505,38.47,78016.35,2.47,-0.49157,0.00019,21.31413]
[1776956019524,38.47,78016.35,2.47,-0.49157,0.00019,21.31413]
[1776956019896,38.47,78008.39,2.47,-0.49312,0.00019,21.31354]
[1776956021910,38.47,78015.61,2.47,-0.49171,0.00019,21.31409]
[1776956023924,38.47,78009.01,2.47,-0.493,0.00019,21.3136]
[1776956025941,38.47,78013.38,2.47,-0.49215,0.00019,21.31395]
[1776956030953,38.48,78015.05,2.47,-0.49182,0.00019,21.31405]
[1776956032991,38.48,78008.74,2.47,-0.49305,0.00019,21.31357]
[1776956034012,38.48,78008.74,2.47,-0.49305,0.00019,21.31357]
[1776956034053,38.48,78014.43,2.47,-0.49194,0.00019,21.31402]
[1776956037019,38.48,78019.87,2.47,-0.49089,0.00019,21.31429]
[1776956039137,38.48,78034.01,2.47,-0.48815,0.00019,21.3143]
[1776956039311,38.48,78034.01,2.47,-0.48815,0.00019,21.3143]
[1776956040041,38.48,78034.01,2.47,-0.48815,0.00019,21.3143]
[1776956042063,38.48,78044.02,2.47,-0.48621,0.00019,21.3137]
[1776956043062,38.48,78053.16,2.47,-0.48443,0.00019,21.31271]
[1776956044069,38.48,78059.56,2.47,-0.48319,0.00019,21.31177]
[1776956044181,38.48,78059.56,2.47,-0.48319,0.00019,21.31177]
[1776956044192,38.48,78059.56,2.47,-0.48319,0.00019,21.31177]
[1776956045076,38.48,78045.37,2.47,-0.48594,0.00019,21.31358]
[1776956046083,38.48,78038.9,2.47,-0.4872,0.00019,21.31407]
[1776956047089,38.48,78031.29,2.47,-0.48867,0.00019,21.31438]
[1776956047643,38.48,78031.29,2.47,-0.48867,0.00019,21.31438]
[1776956047718,38.48,78031.29,2.47,-0.48867,0.00019,21.31438]
[1776956048098,38.48,78030.27,2.47,-0.48887,0.00019,21.31439]
[1776956048789,38.48,78030.27,2.47,-0.48887,0.00019,21.31439]
[1776956048845,38.48,78030.27,2.47,-0.48887,0.00019,21.31439]
[1776956049155,38.48,78021.78,2.47,-0.49052,0.00019,21.31435]
[1776956050110,38.48,78006.34,2.47,-0.49351,0.00019,21.31333]
[1776956050280,38.48,78006.34,2.47,-0.49351,0.00019,21.31333]
[1776956050492,38.48,78006.34,2.47,-0.49351,0.00019,21.31333]
[1776956050770,38.48,78006.34,2.47,-0.49351,0.00019,21.31333]
[1776956050974,38.48,78006.34,2.47,-0.49351,0.00019,21.31333]
[1776956051120,38.48,78000.87,2.47,-0.49457,0.00019,21.31269]
[1776956052080,38.48,78000.87,2.47,-0.49457,0.00019,21.31269]
[1776956052124,38.48,77990.5,2.47,-0.49659,0.00019,21.31104]
[1776956053132,38.48,77991.0,2.47,-0.49649,0.00019,21.31114]
[1776956054067,38.48,77991.0,2.47,-0.49649,0.00019,21.31114]
[1776956054149,38.48,77992.55,2.47,-0.49619,0.00019,21.31141]
[1776956054183,38.48,77992.55,2.47,-0.49619,0.00019,21.31141]
[1776956055148,38.48,77998.3,2.47,-0.49507,0.00019,21.31233]
[1776956055895,38.48,77998.3,2.47,-0.49507,0.00019,21.31233]
[1776956056154,38.48,78000.47,2.47,-0.49465,0.00019,21.31263]
[1776956056506,38.48,78000.47,2.47,-0.49465,0.00019,21.31263]
[1776956057188,38.48,78000.14,2.47,-0.49472,0.00019,21.31259]
[1776956058169,38.48,78006.07,2.47,-0.49357,0.00019,21.31331]
[1776956060225,38.48,78015.26,2.47,-0.49178,0.00019,21.31407]
[1776956062205,38.48,78007.08,2.47,-0.49337,0.00019,21.31341]
[1776956065216,38.48,78003.02,2.47,-0.49416,0.00019,21.31296]
[1776956070251,38.47,78004.93,2.47,-0.49379,0.00019,21.31318]
[1776956071258,38.47,78013.39,2.47,-0.49215,0.00019,21.30963]
[1776956074276,38.47,78018.36,2.47,-0.49118,0.00019,21.30991]
[1776956074445,38.47,78018.36,2.47,-0.49118,0.00019,21.30991]
[1776956074679,38.47,78025.95,2.47,-0.48971,0.00019,21.3101]
[1776956076049,38.47,78025.95,2.47,-0.48971,0.00019,21.3101]
[1776956076071,38.47,78025.95,2.47,-0.48971,0.00019,21.3101]
[1776956076201,38.47,78025.95,2.47,-0.48971,0.00019,21.3101]
[1776956076150,38.47,78029.96,2.47,-0.48893,0.00019,21.31008]
[1776956076749,38.47,78029.96,2.47,-0.48893,0.00019,21.31008]
[1776956076778,38.47,78029.96,2.47,-0.48893,0.00019,21.31008]
[1776956076857,38.47,78029.96,2.47,-0.48893,0.00019,21.31008]
[1776956076958,38.47,78030.91,2.47,-0.48875,0.00019,21.31006]
[1776956078274,38.47,78030.91,2.47,-0.48875,0.00019,21.31006]
[1776956078290,38.47,78030.91,2.47,-0.48875,0.00019,21.31006]
[1776956078299,38.47,78030.91,2.47,-0.48875,0.00019,21.31006]
[1776956078316,38.47,78030.91,2.47,-0.48875,0.00019,21.31006]
[1776956078824,38.47,78030.91,2.47,-0.48875,0.00019,21.31006]
[1776956078922,38.47,78034.19,2.47,-0.48811,0.00019,21.30997]
[1776956080260,38.47,78034.19,2.47,-0.48811,0.00019,21.30997]
[1776956080277,38.47,78034.19,2.47,-0.48811,0.00019,21.30997]
[1776956080285,38.47,78035.81,2.47,-0.4878,0.00019,21.30991]
[1776956080797,38.47,78035.81,2.47,-0.4878,0.00019,21.30991]
[1776956080800,38.47,78047.6,2.47,-0.48551,0.00019,21.30904]
[1776956082230,38.47,78047.6,2.47,-0.48551,0.00019,21.30904]
[1776956082244,38.47,78047.6,2.47,-0.48551,0.00019,21.30904]
[1776956082252,38.47,78047.6,2.47,-0.48551,0.00019,21.30904]
[1776956081662,38.47,78058.43,2.47,-0.48341,0.00019,21.30762]
[1776956082795,38.47,78059.47,2.47,-0.48321,0.00019,21.30745]
[1776956084972,38.47,78060.29,2.47,-0.48305,0.00019,21.30732]
[1776956085136,38.47,78067.3,2.47,-0.48169,0.00019,21.30602]
[1776956085919,38.47,78067.3,2.47,-0.48169,0.00019,21.30602]
[1776956087520,38.47,78064.98,2.47,-0.48214,0.00019,21.30648]
[1776956087533,38.47,78064.98,2.47,-0.48214,0.00019,21.30648]
[1776956088069,38.47,78055.47,2.47,-0.48398,0.00019,21.30807]
[1776956091922,38.47,78064.09,2.47,-0.48231,0.00019,21.30664]
[1776956093936,38.47,78064.11,2.47,-0.48231,0.00019,21.30664]
[1776956093987,38.47,78068.97,2.47,-0.48137,0.00019,21.30567]
[1776956098091,38.47,78072.06,2.47,-0.48077,0.00019,21.305]
[1776956098247,38.47,78066.76,2.47,-0.4818,0.00019,21.30613]
[1776956099227,38.47,78052.82,2.47,-0.4845,0.00019,21.30843]
[1776956103416,38.46,78052.15,2.47,-0.48463,0.00019,21.30851]
[1776956104055,38.46,78051.93,2.47,-0.48467,0.00019,21.30854]
[1776956109005,38.46,78062.42,2.47,-0.48264,0.00019,21.30695]
[1776956113569,38.46,78068.82,2.47,-0.48139,0.00019,21.3057]
[1776956114819,38.46,78063.39,2.47,-0.48245,0.00019,21.30677]
[1776956121084,38.45,78061.1,2.47,-0.48289,0.00019,21.30717]
[1776956121187,38.45,78061.1,2.47,-0.48289,0.00019,21.30717]
[1776956121191,38.45,78061.51,2.47,-0.48281,0.00019,21.3071]
[1776956121946,38.45,78072.0,2.47,-0.48078,0.00019,21.305]
[1776956123647,38.45,78076.03,2.47,-0.47999,0.00019,21.30405]
[1776956124979,38.45,78076.03,2.47,-0.47999,0.00019,21.30405]
[1776956124990,38.45,78076.03,2.47,-0.47999,0.00019,21.30405]
[1776956125071,38.45,78076.45,2.47,-0.47991,0.00019,21.30394]
[1776956127232,38.45,78078.35,2.47,-0.47955,0.00019,21.30346]
[1776956127277,38.45,78085.01,2.47,-0.47825,0.00019,21.30162]
[1776956127812,38.45,78085.01,2.47,-0.47825,0.00019,21.30162]
[1776956128137,38.45,78085.01,2.47,-0.47825,0.00019,21.30162]
[1776956128288,38.45,78085.01,2.47,-0.47825,0.00019,21.30162]
[1776956128149,38.45,78098.62,2.47,-0.47562,0.00019,21.29718]
[1776956128539,38.45,78098.62,2.47,-0.47562,0.00019,21.29718]
[1776956128684,38.45,78098.62,2.47,-0.47562,0.00019,21.29718]
[1776956129358,38.45,78098.62,2.47,-0.47562,0.00019,21.29718]
[1776956130224,38.45,78098.62,2.47,-0.47562,0.00019,21.29718]
[1776956130234,38.45,78098.62,2.47,-0.47562,0.00019,21.29718]
[1776956130267,38.45,78098.31,2.47,-0.47568,0.00019,21.29729]
[1776956131957,38.45,78096.2,2.47,-0.47609,0.00019,21.29804]
[1776956131980,38.45,78096.2,2.47,-0.47609,0.00019,21.29804]
[1776956132140,38.45,78095.76,2.47,-0.47617,0.00019,21.29386]
[1776956134347,38.45,78100.45,2.47,-0.47526,0.00019,21.29218]
[1776956134867,38.45,78100.45,2.47,-0.47526,0.00019,21.29218]
[1776956135199,38.45,78091.71,2.47,-0.47695,0.00019,21.29522]
[1776956136032,38.45,78091.71,2.47,-0.47695,0.00019,21.29522]
[1776956136066,38.45,78091.71,2.47,-0.47695,0.00019,21.29522]
[1776956136156,38.45,78091.71,2.47,-0.47695,0.00019,21.29522]
[1776956136270,38.45,78091.71,2.47,-0.47695,0.00019,21.29522]
[1776956136300,38.45,78091.71,2.47,-0.47695,0.00019,21.29522]
[1776956136288,38.45,78075.3,2.47,-0.48013,0.00019,21.2999]
[1776956136437,38.45,78075.3,2.47,-0.48013,0.00019,21.2999]
[1776956136471,38.45,78075.3,2.47,-0.48013,0.00019,21.2999]
[1776956136738,38.45,78075.3,2.47,-0.48013,0.00019,21.2999]
[1776956137746,38.45,78068.65,2.47,-0.48142,0.00019,21.30141]
[1776956139368,38.45,78070.6,2.47,-0.48105,0.00019,21.30099]
[1776956139378,38.45,78070.6,2.47,-0.48105,0.00019,21.30099]
[1776956139770,38.45,78070.6,2.47,-0.48105,0.00019,21.30099]
[1776956139881,38.45,78070.6,2.47,-0.48105,0.00019,21.30099]
[1776956140591,38.45,78081.8,2.47,-0.47887,0.00019,21.29821]
[1776956140616,38.45,78081.8,2.47,-0.47887,0.00019,21.29821]
[1776956140619,38.45,78081.8,2.47,-0.47887,0.00019,21.29821]
[1776956141334,38.45,78081.8,2.47,-0.47887,0.00019,21.29821]
[1776956141342,38.45,78081.8,2.47,-0.47887,0.00019,21.29821]
[1776956141358,38.45,78081.8,2.47,-0.47887,0.00019,21.29821]
[1776956141949,38.45,78087.28,2.47,-0.47781,0.00019,21.29662]
[1776956143103,38.45,78081.65,2.47,-0.4789,0.00019,21.29825]
[1776956147019,38.45,78092.48,2.47,-0.47681,0.00019,21.29497]
[1776956148239,38.45,78092.48,2.47,-0.47681,0.00019,21.29497]
[1776956148302,38.45,78094.43,2.47,-0.47643,0.00019,21.29432]
[1776956148823,38.45,78094.43,2.47,-0.47643,0.00019,21.29432]
[1776956150005,38.45,78094.43,2.47,-0.47643,0.00019,21.29432]
[1776956150107,38.45,78095.24,2.47,-0.47627,0.00019,21.29404]
[1776956154121,38.45,78095.7,2.47,-0.47618,0.00019,21.29388]
[1776956154140,38.45,78095.84,2.47,-0.47615,0.00019,21.29383]
[1776956155870,38.45,78090.22,2.47,-0.47724,0.00019,21.2957]
[1776956156879,38.45,78084.89,2.47,-0.47828,0.00019,21.29733]
[1776956158894,38.45,78091.87,2.47,-0.47692,0.00019,21.29517]
[1776956160140,38.45,78091.87,2.47,-0.47692,0.00019,21.29517]
[1776956160241,38.45,78096.96,2.47,-0.47594,0.00019,21.29344]
[1776956164515,38.45,78095.39,2.47,-0.47624,0.00019,21.29399]
[1776956165262,38.45,78073.71,2.47,-0.48044,0.00019,21.30028]
[1776956166295,38.45,78073.71,2.47,-0.48044,0.00019,21.30028]
[1776956166341,38.45,78079.6,2.47,-0.4793,0.00019,21.2988]
[1776956169256,38.45,78093.57,2.47,-0.47659,0.00019,21.29461]
[1776956170291,38.45,78093.57,2.47,-0.47659,0.00019,21.29461]
[1776956170292,38.45,78096.41,2.47,-0.47604,0.00019,21.29364]
[1776956172391,38.45,78095.94,2.47,-0.47614,0.00019,21.2938]
[1776956172301,38.45,78101.45,2.47,-0.47507,0.00019,21.29181]
[1776956172402,38.45,78101.45,2.47,-0.47507,0.00019,21.29181]
[1776956173315,38.45,78100.62,2.47,-0.47523,0.00019,21.29212]
[1776956173425,38.45,78100.62,2.47,-0.47523,0.00019,21.29212]
[1776956173996,38.45,78100.62,2.47,-0.47523,0.00019,21.29212]
[1776956176414,38.45,78100.31,2.47,-0.47529,0.00019,21.29223]
[1776956176426,38.45,78100.31,2.47,-0.47529,0.00019,21.29223]
[1776956177017,38.45,78101.72,2.47,-0.47501,0.00019,21.29171]
[1776956179269,38.45,78096.5,2.47,-0.47603,0.00019,21.2936]
[1776956185075,38.44,78101.3,2.47,-0.47509,0.00019,21.29186]
[1776956186387,38.44,78101.3,2.47,-0.47509,0.00019,21.29186]
[1776956187308,38.44,78116.39,2.47,-0.47217,0.00019,21.28564]
[1776956188479,38.44,78116.39,2.47,-0.47217,0.00019,21.28564]
[1776956188495,38.44,78116.39,2.47,-0.47217,0.00019,21.28564]
[1776956189104,38.44,78118.79,2.47,-0.47171,0.00019,21.28454]
[1776956190717,38.44,78118.06,2.47,-0.47185,0.00019,21.28488]
[1776956191117,38.44,78117.08,2.47,-0.47203,0.00019,21.28099]
[1776956192348,38.44,78117.08,2.47,-0.47203,0.00019,21.28099]
[1776956192346,38.44,78108.5,2.47,-0.4737,0.00019,21.2847]
[1776956193132,38.44,78108.5,2.47,-0.4737,0.00019,21.2847]
[1776956194254,38.44,78108.5,2.47,-0.4737,0.00019,21.2847]
[1776956194416,38.44,78123.24,2.47,-0.47084,0.00019,21.2781]
[1776956194964,38.44,78123.24,2.47,-0.47084,0.00019,21.2781]
[1776956195150,38.44,78123.24,2.47,-0.47084,0.00019,21.2781]
[1776956195672,38.44,78123.24,2.47,-0.47084,0.00019,21.2781]
[1776956195821,38.44,78123.24,2.47,-0.47084,0.00019,21.2781]
[1776956196275,38.44,78123.24,2.47,-0.47084,0.00019,21.2781]
[1776956196408,38.44,78123.24,2.47,-0.47084,0.00019,21.2781]
[1776956196329,38.44,78159.54,2.47,-0.46382,0.00019,21.25719]
[1776956196776,38.44,78159.54,2.47,-0.46382,0.00019,21.25719]
[1776956196864,38.44,78159.54,2.47,-0.46382,0.00019,21.25719]
[1776956197281,38.44,78159.54,2.47,-0.46382,0.00019,21.25719]
[1776956197368,38.44,78146.19,2.47,-0.4664,0.00019,21.26565]
[1776956197644,38.44,78146.19,2.47,-0.4664,0.00019,21.26565]
[1776956198013,38.44,78146.19,2.47,-0.4664,0.00019,21.26565]
[1776956198104,38.44,78146.19,2.47,-0.4664,0.00019,21.26565]
[1776956198182,38.44,78146.19,2.47,-0.4664,0.00019,21.26565]
[1776956198788,38.44,78146.19,2.47,-0.4664,0.00019,21.26565]
[1776956199263,38.44,78134.26,2.47,-0.46871,0.00019,21.27245]
[1776956201212,38.44,78128.6,2.47,-0.4698,0.00019,21.27542]
[1776956204217,38.43,78121.6,2.47,-0.47116,0.00019,21.27888]
[1776956205358,38.43,78102.68,2.47,-0.47482,0.00019,21.287]
[1776956205471,38.43,78102.68,2.47,-0.47482,0.00019,21.287]
[1776956205479,38.43,78102.68,2.47,-0.47482,0.00019,21.287]
[1776956206232,38.44,78102.68,2.47,-0.47482,0.00019,21.287]
[1776956207238,38.44,78097.94,2.47,-0.47574,0.00019,21.28875]
[1776956208578,38.44,78096.13,2.47,-0.47609,0.00019,21.28939]
[1776956209039,38.44,78096.13,2.47,-0.47609,0.00019,21.28939]
[1776956209254,38.44,78096.74,2.47,-0.47597,0.00019,21.28918]
[1776956214290,38.44,78097.87,2.47,-0.47576,0.00019,21.28878]
[1776956215336,38.44,78107.29,2.47,-0.47393,0.00019,21.2852]
[1776956216361,38.44,78168.4,2.47,-0.46211,0.00019,21.2511]
[1776956216727,38.44,78168.4,2.47,-0.46211,0.00019,21.2511]
[1776956217326,38.44,78168.4,2.47,-0.46211,0.00019,21.25111]
[1776956217556,38.44,78168.4,2.47,-0.46211,0.00019,21.25111]
[1776956217943,38.44,78168.4,2.47,-0.46211,0.00019,21.25111]
[1776956218328,38.44,78164.75,2.47,-0.46282,0.00019,21.25367]
[1776956218826,38.44,78164.75,2.47,-0.46282,0.00019,21.25367]
[1776956219143,38.44,78164.75,2.47,-0.46282,0.00019,21.25367]
[1776956219154,38.44,78164.75,2.47,-0.46282,0.00019,21.25367]
[1776956219237,38.44,78164.75,2.47,-0.46282,0.00019,21.25367]
[1776956219335,38.44,78167.17,2.47,-0.46235,0.00019,21.25198]
[1776956219560,38.44,78167.17,2.47,-0.46235,0.00019,21.25198]
[1776956219585,38.44,78167.17,2.47,-0.46235,0.00019,21.25198]
[1776956219646,38.44,78167.17,2.47,-0.46235,0.00019,21.25198]
[1776956219675,38.44,78167.17,2.47,-0.46235,0.00019,21.25198]
[1776956219804,38.44,78167.17,2.47,-0.46235,0.00019,21.25198]
[1776956219884,38.44,78167.17,2.47,-0.46235,0.00019,21.25198]
[1776956219925,38.44,78167.17,2.47,-0.46235,0.00019,21.25198]
[1776956220342,38.45,78162.69,2.47,-0.46322,0.00019,21.25509]
[1776956222354,38.45,78153.44,2.47,-0.46501,0.00019,21.26119]
[1776956222502,38.45,78153.44,2.47,-0.46501,0.00019,21.26119]
[1776956223448,38.45,78153.44,2.47,-0.46501,0.00019,21.26119]
[1776956223366,38.45,78150.13,2.47,-0.46565,0.00019,21.26327]
[1776956224370,38.45,78157.28,2.47,-0.46426,0.00019,21.25871]
[1776956225849,38.45,78160.49,2.47,-0.46364,0.00019,21.25659]
[1776956226383,38.45,78166.27,2.47,-0.46253,0.00019,21.25263]
[1776956226758,38.45,78166.27,2.47,-0.46253,0.00019,21.25263]
[1776956226931,38.45,78166.27,2.47,-0.46253,0.00019,21.25263]
[1776956227392,38.45,78178.06,2.47,-0.46025,0.00019,21.24404]
[1776956228400,38.45,78169.97,2.47,-0.46182,0.00019,21.25001]
[1776956229005,38.45,78169.97,2.47,-0.46182,0.00019,21.25001]
[1776956229026,38.45,78169.97,2.47,-0.46182,0.00019,21.25001]
[1776956229404,38.45,78166.15,2.47,-0.46255,0.00019,21.25272]
[1776956229501,38.45,78166.15,2.47,-0.46255,0.00019,21.25272]
[1776956230412,38.45,78164.63,2.47,-0.46285,0.00019,21.25378]
[1776956231477,38.45,78164.63,2.47,-0.46285,0.00019,21.25378]
[1776956231425,38.45,78171.63,2.47,-0.4615,0.00019,21.24882]
[1776956231523,38.45,78171.63,2.47,-0.4615,0.00019,21.24882]
[1776956231629,38.45,78171.63,2.47,-0.4615,0.00019,21.24882]
[1776956232425,38.45,78170.51,2.47,-0.46171,0.00019,21.24964]
[1776956233725,38.46,78172.05,2.47,-0.46142,0.00019,21.24852]
[1776956233736,38.46,78172.05,2.47,-0.46142,0.00019,21.24852]
[1776956234439,38.46,78173.21,2.47,-0.4612,0.00019,21.24768]
[1776956235448,38.45,78166.46,2.47,-0.4625,0.00019,21.25252]
[1776956235905,38.45,78166.46,2.47,-0.4625,0.00019,21.25252]
[1776956236458,38.46,78163.61,2.47,-0.46305,0.00019,21.2545]
[1776956236737,38.46,78163.61,2.47,-0.46305,0.00019,21.2545]
[1776956237462,38.46,78155.36,2.47,-0.46464,0.00019,21.25999]
[1776956237813,38.46,78155.36,2.47,-0.46464,0.00019,21.25999]
[1776956238468,38.46,78153.35,2.47,-0.46503,0.00019,21.26128]
[1776956240336,38.46,78152.76,2.47,-0.46514,0.00019,21.26165]
[1776956240482,38.46,78153.17,2.47,-0.46506,0.00019,21.26139]
[1776956241727,38.46,78152.61,2.47,-0.46517,0.00019,21.26175]
[1776956241936,38.46,78150.97,2.47,-0.46549,0.00019,21.26278]
[1776956246468,38.46,78148.73,2.47,-0.46593,0.00019,21.26417]
[1776956246497,38.46,78149.07,2.47,-0.46586,0.00019,21.26397]
[1776956247501,38.47,78142.53,2.47,-0.46713,0.00019,21.26789]
[1776956247772,38.47,78136.24,2.47,-0.46834,0.00019,21.27144]
[1776956248639,38.47,78136.24,2.47,-0.46834,0.00019,21.27144]
[1776956248651,38.47,78134.34,2.47,-0.46871,0.00019,21.27248]
[1776956250405,38.48,78123.83,2.47,-0.47074,0.00019,21.27788]
[1776956251060,38.48,78123.83,2.47,-0.47074,0.00019,21.27788]
[1776956251078,38.48,78123.83,2.47,-0.47074,0.00019,21.27788]
[1776956251280,38.48,78121.98,2.47,-0.4711,0.00019,21.27443]
[1776956251574,38.48,78129.81,2.47,-0.46958,0.00019,21.27054]
[1776956253242,38.47,78134.53,2.47,-0.46867,0.00019,21.26805]
[1776956254814,38.47,78136.88,2.47,-0.46822,0.00019,21.26676]
[1776956255439,38.48,78141.9,2.47,-0.46725,0.00019,21.26394]
[1776956256389,38.48,78141.9,2.47,-0.46725,0.00019,21.26394]
[1776956256408,38.48,78143.99,2.47,-0.46685,0.00019,21.26273]
[1776956258630,38.49,78147.86,2.47,-0.46611,0.00019,21.26044]
[1776956259489,38.49,78147.86,2.47,-0.46611,0.00019,21.26044]
[1776956259508,38.5,78144.5,2.47,-0.46676,0.00019,21.26249]
[1776956260027,38.5,78144.5,2.47,-0.46676,0.00019,21.26249]
[1776956260497,38.51,78130.56,2.47,-0.46946,0.00019,21.27023]
[1776956262471,38.51,78137.03,2.47,-0.46821,0.00019,21.26677]
[1776956265284,38.51,78139.2,2.47,-0.46779,0.00019,21.26556]
[1776956265332,38.51,78139.2,2.47,-0.46779,0.00019,21.26556]
[1776956265490,38.51,78139.2,2.47,-0.46779,0.00019,21.26556]
[1776956265460,38.51,78161.09,2.47,-0.46357,0.00019,21.25206]
[1776956266394,38.51,78171.99,2.47,-0.46147,0.00019,21.24444]
[1776956267306,38.51,78171.99,2.47,-0.46147,0.00019,21.24444]
[1776956267324,38.51,78171.99,2.47,-0.46147,0.00019,21.24444]
[1776956267435,38.51,78160.7,2.47,-0.46364,0.00019,21.25232]
[1776956268746,38.51,78152.1,2.47,-0.4653,0.00019,21.25789]
[1776956270223,38.51,78152.1,2.47,-0.4653,0.00019,21.25789]
[1776956270299,38.52,78164.47,2.47,-0.46292,0.00019,21.24978]
[1776956272445,38.52,78161.81,2.47,-0.46343,0.00019,21.25158]
[1776956272489,38.52,78171.09,2.47,-0.46164,0.00019,21.2451]
[1776956273766,38.51,78175.4,2.47,-0.46081,0.00019,21.24195]
[1776956274276,38.51,78175.4,2.47,-0.46081,0.00019,21.24195]
[1776956274378,38.51,78178.35,2.47,-0.46024,0.00019,21.23973]
[1776956276338,38.51,78178.35,2.47,-0.46024,0.00019,21.23972]
[1776956276349,38.51,78178.35,2.47,-0.46024,0.00019,21.23972]
[1776956276362,38.51,78178.35,2.47,-0.46024,0.00019,21.23972]
[1776956276375,38.51,78178.35,2.47,-0.46024,0.00019,21.23972]
[1776956276430,38.51,78183.52,2.47,-0.45924,0.00019,21.23573]
[1776956278539,38.51,78182.7,2.47,-0.4594,0.00019,21.23638]
[1776956278547,38.51,78182.7,2.47,-0.4594,0.00019,21.23637]
[1776956278774,38.51,78183.04,2.47,-0.45933,0.00019,21.2361]
[1776956281372,38.5,78191.2,2.47,-0.45776,0.00019,21.22954]
[1776956281651,38.5,78191.2,2.47,-0.45776,0.00019,21.22954]
[1776956281798,38.5,78191.2,2.47,-0.45776,0.00019,21.22954]
[1776956282763,38.5,78191.2,2.47,-0.45776,0.00019,21.22954]
[1776956282858,38.5,78199.87,2.47,-0.45609,0.00019,21.22223]
[1776956284456,38.5,78199.87,2.47,-0.45609,0.00019,21.22223]
[1776956284464,38.5,78199.87,2.47,-0.45609,0.00019,21.22223]
[1776956284480,38.5,78197.24,2.47,-0.4566,0.00019,21.22449]
[1776956286206,38.5,78196.11,2.47,-0.45681,0.00019,21.22545]
[1776956286254,38.51,78199.22,2.47,-0.45622,0.00019,21.2228]
[1776956287600,38.51,78199.22,2.47,-0.45622,0.00019,21.22281]
[1776956288488,38.51,78199.22,2.47,-0.45622,0.00019,21.22281]
[1776956288157,38.51,78198.64,2.47,-0.45633,0.00019,21.22332]
[1776956288843,38.51,78198.64,2.47,-0.45633,0.00019,21.22332]
[1776956290051,38.51,78198.64,2.47,-0.45633,0.00019,21.22332]
[1776956290415,38.51,78198.64,2.47,-0.45633,0.00019,21.22332]
[1776956290500,38.51,78203.52,2.47,-0.45539,0.00019,21.21908]
[1776956291020,38.51,78190.48,2.47,-0.4579,0.00019,21.23015]
[1776956292541,38.51,78190.82,2.47,-0.45783,0.00019,21.22986]
[1776956294237,38.5,78190.57,2.47,-0.45788,0.00019,21.23006]
[1776956294366,38.5,78190.57,2.47,-0.45788,0.00019,21.23006]
[1776956294508,38.49,78187.56,2.47,-0.45845,0.00019,21.23242]
[1776956295892,38.47,78181.81,2.47,-0.45954,0.00019,21.23691]
[1776956298914,38.47,78177.13,2.47,-0.46045,0.00019,21.24049]
[1776956299879,38.47,78177.13,2.47,-0.46045,0.00019,21.24049]
[1776956299896,38.47,78177.13,2.47,-0.46045,0.00019,21.24049]
[1776956299963,38.47,78168.76,2.47,-0.46206,0.00019,21.24662]
[1776956303091,38.48,78167.95,2.47,-0.46222,0.00019,21.2472]
[1776956303378,38.48,78165.22,2.47,-0.46275,0.00019,21.24911]
[1776956304955,38.48,78159.33,2.47,-0.46388,0.00019,21.25311]
[1776956309257,38.48,78149.67,2.47,-0.46575,0.00019,21.25929]
[1776956311506,38.48,78149.67,2.47,-0.46575,0.00019,21.25929]
[1776956311515,38.48,78149.67,2.47,-0.46575,0.00019,21.25929]
[1776956312006,38.48,78151.75,2.47,-0.46534,0.00019,21.25367]
[1776956317040,38.48,78149.9,2.47,-0.4657,0.00019,21.25482]
[1776956322149,38.48,78150.87,2.47,-0.46551,0.00019,21.25423]
[1776956324389,38.49,78147.96,2.47,-0.46608,0.00019,21.25603]
[1776956324413,38.49,78147.96,2.47,-0.46608,0.00019,21.25603]
[1776956324514,38.49,78149.38,2.47,-0.4658,0.00019,21.25516]
[1776956325162,38.49,78149.38,2.47,-0.4658,0.00019,21.25516]
[1776956325192,38.49,78149.38,2.47,-0.4658,0.00019,21.25516]
[1776956325261,38.49,78149.38,2.47,-0.4658,0.00019,21.25516]
[1776956325319,38.49,78149.38,2.47,-0.4658,0.00019,21.25516]
[1776956325362,38.49,78162.93,2.47,-0.46319,0.00019,21.24638]
[1776956326279,38.49,78162.93,2.47,-0.46319,0.00019,21.24638]
[1776956326505,38.49,78166.31,2.47,-0.46254,0.00019,21.24405]
[1776956326705,38.49,78166.31,2.47,-0.46254,0.00019,21.24405]
[1776956326843,38.49,78166.31,2.47,-0.46254,0.00019,21.24405]
[1776956327033,38.49,78166.31,2.47,-0.46254,0.00019,21.24405]
[1776956327060,38.49,78166.31,2.47,-0.46254,0.00019,21.24405]
[1776956327541,38.49,78169.03,2.47,-0.46201,0.00019,21.24213]
[1776956328566,38.49,78169.03,2.47,-0.46201,0.00019,21.24213]
[1776956329282,38.49,78165.31,2.47,-0.46273,0.00019,21.24475]
[1776956329362,38.49,78164.63,2.47,-0.46286,0.00019,21.24522]
[1776956332492,38.49,78170.32,2.47,-0.46177,0.00019,21.24122]
[1776956335039,38.49,78170.47,2.47,-0.46174,0.00019,21.2411]
[1776956335167,38.49,78170.62,2.47,-0.46171,0.00019,21.24099]
[1776956337180,38.47,78181.37,2.47,-0.45962,0.00019,21.2329]
[1776956338188,38.46,78187.87,2.47,-0.45835,0.00019,21.22768]
[1776956339552,38.46,78187.87,2.47,-0.45835,0.00019,21.22768]
[1776956339630,38.44,78187.71,2.47,-0.45837,0.00019,21.22774]
[1776956340395,38.44,78187.71,2.47,-0.45837,0.00019,21.22774]
[1776956340466,38.44,78197.35,2.47,-0.45651,0.00019,21.21972]
[1776956341390,38.44,78197.35,2.47,-0.45651,0.00019,21.21972]
[1776956341410,38.44,78197.35,2.47,-0.45651,0.00019,21.21972]
[1776956341461,38.44,78196.98,2.47,-0.45658,0.00019,21.22005]
[1776956346243,38.46,78190.13,2.47,-0.45792,0.00019,21.22587]
[1776956349352,38.45,78180.83,2.47,-0.45971,0.00019,21.23324]
[1776956349863,38.45,78180.83,2.47,-0.45971,0.00019,21.23324]
[1776956350084,38.45,78180.83,2.47,-0.45971,0.00019,21.23324]
[1776956350272,38.46,78180.83,2.47,-0.45971,0.00019,21.23325]
[1776956351576,38.46,78180.83,2.47,-0.45971,0.00019,21.23325]
[1776956351283,38.46,78174.09,2.47,-0.46101,0.00019,21.23834]
[1776956352289,38.46,78171.19,2.47,-0.46157,0.00019,21.24047]
[1776956353317,38.46,78171.19,2.47,-0.46157,0.00019,21.24047]
[1776956353332,38.46,78171.19,2.47,-0.46157,0.00019,21.24047]
[1776956353339,38.46,78175.1,2.47,-0.46082,0.00019,21.2376]
[1776956359336,38.46,78170.01,2.47,-0.46181,0.00019,21.24134]
[1776956364370,38.46,78169.75,2.47,-0.46186,0.00019,21.24153]
[1776956365430,38.46,78169.75,2.47,-0.46186,0.00019,21.24153]
[1776956365445,38.46,78169.75,2.47,-0.46186,0.00019,21.24153]
[1776956365526,38.46,78160.04,2.47,-0.46373,0.00019,21.24826]
[1776956368502,38.46,78169.65,2.47,-0.46188,0.00019,21.24161]
[1776956368887,38.46,78169.65,2.47,-0.46188,0.00019,21.24161]
[1776956369404,38.46,78169.65,2.47,-0.46188,0.00019,21.2416]
[1776956370411,38.46,78184.42,2.47,-0.45903,0.00019,21.23047]
[1776956371420,38.46,78189.64,2.47,-0.45801,0.00019,21.22194]
[1776956372638,38.46,78183.89,2.47,-0.45912,0.00019,21.22654]
[1776956373556,38.46,78179.15,2.47,-0.46003,0.00019,21.23021]
[1776956374469,38.46,78179.15,2.47,-0.46003,0.00019,21.23021]
[1776956374481,38.46,78179.15,2.47,-0.46003,0.00019,21.23021]
[1776956374543,38.46,78171.48,2.47,-0.46152,0.00019,21.23593]
[1776956378471,38.46,78164.21,2.47,-0.46292,0.00019,21.24108]
[1776956379114,38.46,78164.21,2.47,-0.46292,0.00019,21.24108]
[1776956379151,38.46,78164.21,2.47,-0.46292,0.00019,21.24108]
[1776956379366,38.46,78164.21,2.47,-0.46292,0.00019,21.24108]
[1776956379482,38.46,78167.99,2.47,-0.46219,0.00019,21.23845]
[1776956380485,38.46,78174.63,2.47,-0.46091,0.00019,21.23363]
[1776956382212,38.46,78178.86,2.47,-0.46009,0.00019,21.23044]
[1776956382220,38.46,78178.86,2.47,-0.46009,0.00019,21.23044]
[1776956382231,38.46,78178.86,2.47,-0.46009,0.00019,21.23044]
[1776956382392,38.46,78178.86,2.47,-0.46009,0.00019,21.23044]
[1776956382500,38.46,78186.36,2.47,-0.45864,0.00019,21.22458]
[1776956382703,38.46,78186.36,2.47,-0.45864,0.00019,21.22458]
[1776956383508,38.46,78186.02,2.47,-0.45871,0.00019,21.22484]
[1776956384235,38.46,78186.02,2.47,-0.45871,0.00019,21.22484]
[1776956384267,38.46,78186.02,2.47,-0.45871,0.00019,21.22484]
[1776956384515,38.46,78183.42,2.47,-0.45921,0.00019,21.22689]
[1776956389550,38.45,78180.38,2.47,-0.45979,0.00019,21.22923]
[1776956391566,38.45,78170.81,2.47,-0.46164,0.00019,21.23638]
[1776956393577,38.45,78178.74,2.47,-0.4601,0.00019,21.23048]
[1776956398613,38.44,78178.57,2.47,-0.46013,0.00019,21.23058]
[1776956402664,38.44,78172.92,2.47,-0.46122,0.00019,21.23479]
[1776956404846,38.44,78170.16,2.47,-0.46175,0.00019,21.23679]
[1776956405253,38.44,78170.16,2.47,-0.46175,0.00019,21.23679]
[1776956405468,38.44,78170.16,2.47,-0.46175,0.00019,21.23679]
[1776956405672,38.44,78170.16,2.47,-0.46175,0.00019,21.23679]
[1776956405684,38.44,78171.88,2.47,-0.46142,0.00019,21.23555]
[1776956406708,38.44,78157.01,2.47,-0.46429,0.00019,21.24583]
[1776956406733,38.44,78157.01,2.47,-0.46429,0.00019,21.24583]
[1776956406942,38.44,78157.01,2.47,-0.46429,0.00019,21.24583]
[1776956407526,38.44,78157.01,2.47,-0.46429,0.00019,21.24583]
[1776956407702,38.44,78161.91,2.47,-0.46335,0.00019,21.24257]
[1776956408032,38.44,78161.91,2.47,-0.46335,0.00019,21.24257]
[1776956408061,38.44,78161.91,2.47,-0.46335,0.00019,21.24257]
[1776956408068,38.44,78161.91,2.47,-0.46335,0.00019,21.24257]
[1776956408709,38.44,78167.42,2.47,-0.46228,0.00019,21.23875]
[1776956412734,38.44,78161.85,2.47,-0.46336,0.00019,21.24261]
[1776956413803,38.44,78161.99,2.47,-0.46333,0.00019,21.24251]
[1776956413968,38.44,78161.99,2.47,-0.46333,0.00019,21.24251]
[1776956414669,38.44,78161.99,2.47,-0.46333,0.00019,21.24251]
[1776956414748,38.44,78157.13,2.47,-0.46427,0.00019,21.24575]
[1776956415350,38.44,78157.13,2.47,-0.46427,0.00019,21.24575]
[1776956415451,38.44,78162.87,2.47,-0.46316,0.00019,21.24191]
[1776956417932,38.44,78162.31,2.47,-0.46327,0.00019,21.24229]
[1776956417944,38.44,78162.31,2.47,-0.46327,0.00019,21.24229]
[1776956418751,38.44,78162.31,2.47,-0.46327,0.00019,21.24229]
[1776956418024,38.44,78159.75,2.47,-0.46376,0.00019,21.24402]
[1776956418842,38.44,78161.36,2.47,-0.46345,0.00019,21.24293]
[1776956421448,38.44,78161.36,2.47,-0.46345,0.00019,21.24293]
[1776956421611,38.43,78157.89,2.47,-0.46412,0.00019,21.24525]
[1776956422806,38.43,78165.83,2.47,-0.46259,0.00019,21.23986]
[1776956424146,38.43,78159.61,2.47,-0.46379,0.00019,21.2441]
[1776956427101,38.43,78155.83,2.47,-0.46452,0.00019,21.24659]
[1776956427117,38.43,78155.83,2.47,-0.46452,0.00019,21.24659]
[1776956427147,38.43,78155.83,2.47,-0.46452,0.00019,21.24659]
[1776956427165,38.43,78155.4,2.47,-0.4646,0.00019,21.24687]
[1776956432586,38.43,78154.4,2.47,-0.46479,0.00019,21.24317]
[1776956432688,38.43,78163.51,2.47,-0.46303,0.00019,21.23712]
[1776956433270,38.44,78174.02,2.47,-0.461,0.00019,21.22962]
[1776956436784,38.44,78173.35,2.47,-0.46113,0.00019,21.23013]
[1776956437674,38.44,78176.49,2.47,-0.46053,0.00019,21.2278]
[1776956438139,38.44,78181.4,2.47,-0.45958,0.00019,21.22405]
[1776956438883,38.44,78181.4,2.47,-0.45958,0.00019,21.22405]
[1776956438902,38.44,78181.4,2.47,-0.45958,0.00019,21.22405]
[1776956438955,38.44,78179.58,2.47,-0.45993,0.00019,21.22545]
[1776956444286,38.43,78175.71,2.47,-0.46067,0.00019,21.22835]
[1776956446983,38.43,78175.65,2.47,-0.46068,0.00019,21.22839]
[1776956447131,38.43,78165.71,2.47,-0.4626,0.00019,21.23558]
[1776956448278,38.43,78157.44,2.47,-0.4642,0.00019,21.24118]
[1776956450650,38.43,78160.4,2.47,-0.46363,0.00019,21.23922]
[1776956455947,38.43,78162.5,2.47,-0.46322,0.00019,21.2378]
[1776956456049,38.43,78162.5,2.47,-0.46322,0.00019,21.2378]
[1776956457524,38.43,78162.5,2.47,-0.46322,0.00019,21.2378]
[1776956457742,38.43,78156.75,2.47,-0.46433,0.00019,21.24164]
[1776956458424,38.43,78148.53,2.47,-0.46593,0.00019,21.24684]
[1776956460594,38.43,78144.57,2.47,-0.46669,0.00019,21.24923]
[1776956465360,38.43,78142.08,2.47,-0.46717,0.00019,21.25069]
[1776956465860,38.43,78136.48,2.47,-0.46826,0.00019,21.25387]
[1776956467603,38.43,78135.42,2.47,-0.46846,0.00019,21.25445]
[1776956467680,38.43,78130.45,2.47,-0.46943,0.00019,21.25711]
[1776956470806,38.43,78117.92,2.47,-0.47185,0.00019,21.26325]
[1776956471735,38.43,78114.96,2.47,-0.47243,0.00019,21.26459]
[1776956472690,38.43,78114.96,2.47,-0.47243,0.00019,21.26459]
[1776956472698,38.43,78114.96,2.47,-0.47243,0.00019,21.26459]
[1776956472781,38.43,78113.95,2.47,-0.47262,0.00019,21.26503]
[1776956475205,38.43,78124.17,2.47,-0.47064,0.00019,21.26028]
[1776956480225,38.43,78124.07,2.47,-0.47066,0.00019,21.26033]
[1776956481229,38.43,78119.4,2.47,-0.47157,0.00019,21.26256]
[1776956482011,38.43,78119.4,2.47,-0.47157,0.00019,21.26256]
[1776956482049,38.43,78119.4,2.47,-0.47157,0.00019,21.26256]
[1776956482649,38.43,78114.3,2.47,-0.47255,0.00019,21.26487]
[1776956483044,38.43,78114.3,2.47,-0.47255,0.00019,21.26487]
[1776956483056,38.43,78114.3,2.47,-0.47255,0.00019,21.26487]
[1776956483077,38.43,78114.3,2.47,-0.47255,0.00019,21.26487]
[1776956483239,38.43,78114.75,2.47,-0.47247,0.00019,21.26467]
[1776956486852,38.43,78104.23,2.47,-0.47451,0.00019,21.26906]
[1776956487654,38.43,78097.17,2.47,-0.47588,0.00019,21.27168]
[1776956488081,38.43,78097.17,2.47,-0.47588,0.00019,21.27168]
[1776956488087,38.43,78097.17,2.47,-0.47588,0.00019,21.27168]
[1776956488326,38.43,78097.17,2.47,-0.47588,0.00019,21.27168]
[1776956488381,38.43,78096.72,2.47,-0.47596,0.00019,21.27185]
[1776956489250,38.43,78096.72,2.47,-0.47596,0.00019,21.27185]
[1776956489545,38.43,78096.55,2.47,-0.476,0.00019,21.27191]
[1776956490592,38.43,78102.79,2.47,-0.47479,0.00019,21.26962]
[1776956492195,38.43,78106.32,2.47,-0.4741,0.00019,21.2639]
[1776956492310,38.43,78106.32,2.47,-0.4741,0.00019,21.2639]
[1776956493646,38.43,78114.12,2.47,-0.47259,0.00019,21.26062]
[1776956496997,38.43,78110.13,2.47,-0.47336,0.00019,21.26234]
[1776956497366,38.43,78103.6,2.47,-0.47463,0.00019,21.26497]
[1776956498559,38.44,78096.13,2.47,-0.47608,0.00019,21.26773]
[1776956502991,38.44,78094.68,2.47,-0.47636,0.00019,21.26823]
[1776956503399,38.44,78090.62,2.47,-0.47715,0.00019,21.26958]
[1776956504401,38.44,78090.62,2.47,-0.47715,0.00019,21.26958]
[1776956504416,38.44,78090.62,2.47,-0.47715,0.00019,21.26958]
[1776956504869,38.44,78111.17,2.47,-0.47316,0.00019,21.26191]
[1776956505041,38.44,78111.17,2.47,-0.47316,0.00019,21.26191]
[1776956505365,38.44,78111.17,2.47,-0.47316,0.00019,21.26191]
[1776956505547,38.44,78111.17,2.47,-0.47316,0.00019,21.26191]
[1776956505559,38.44,78120.18,2.47,-0.47142,0.00019,21.25788]
[1776956506453,38.44,78121.5,2.47,-0.47116,0.00019,21.25725]
[1776956508335,38.44,78121.5,2.47,-0.47116,0.00019,21.25724]
[1776956508338,38.44,78121.5,2.47,-0.47116,0.00019,21.25724]
[1776956508462,38.43,78120.47,2.47,-0.47136,0.00019,21.25773]
[1776956510421,38.43,78119.07,2.47,-0.47163,0.00019,21.25838]
[1776956510532,38.43,78119.03,2.47,-0.47164,0.00019,21.2584]
[1776956513908,38.43,78117.91,2.47,-0.47185,0.00019,21.25892]
[1776956514449,38.43,78117.91,2.47,-0.47185,0.00019,21.25891]
[1776956514459,38.43,78117.91,2.47,-0.47185,0.00019,21.25891]
[1776956514550,38.43,78119.73,2.47,-0.4715,0.00019,21.25807]
[1776956517527,38.43,78120.97,2.47,-0.47126,0.00019,21.25748]
[1776956517600,38.43,78115.51,2.47,-0.47231,0.00019,21.25999]
[1776956520523,38.43,78110.56,2.47,-0.47327,0.00019,21.26215]
[1776956525595,38.43,78108.71,2.47,-0.47363,0.00019,21.26292]
[1776956525657,38.43,78110.33,2.47,-0.47332,0.00019,21.26225]
[1776956526691,38.43,78110.33,2.47,-0.47332,0.00019,21.26225]
[1776956526867,38.43,78124.53,2.47,-0.47057,0.00019,21.25576]
[1776956527568,38.43,78124.53,2.47,-0.47057,0.00019,21.25576]
[1776956531008,38.42,78124.61,2.47,-0.47055,0.00019,21.25571]
[1776956531021,38.42,78124.61,2.47,-0.47055,0.00019,21.25571]
[1776956531595,38.42,78132.47,2.47,-0.46903,0.00019,21.25168]
[1776956534924,38.42,78125.89,2.47,-0.4703,0.00019,21.25507]
[1776956540469,38.42,78128.51,2.47,-0.46979,0.00019,21.25374]
[1776956540897,38.42,78128.51,2.47,-0.46979,0.00019,21.25374]
[1776956540910,38.42,78128.51,2.47,-0.46979,0.00019,21.25374]
[1776956541664,38.42,78119.65,2.47,-0.47151,0.00019,21.25809]
[1776956542391,38.42,78119.65,2.47,-0.47151,0.00019,21.25809]
[1776956542401,38.42,78119.65,2.47,-0.47151,0.00019,21.25809]
[1776956542775,38.42,78118.09,2.47,-0.47181,0.00019,21.25881]
[1776956546559,38.41,78117.62,2.47,-0.4719,0.00019,21.25902]
[1776956546741,38.41,78111.02,2.47,-0.47318,0.00019,21.26193]
[1776956548769,38.41,78105.94,2.47,-0.47416,0.00019,21.26402]
[1776956549819,38.41,78105.94,2.47,-0.47416,0.00019,21.26402]
[1776956549847,38.41,78103.98,2.47,-0.47454,0.00019,21.2648]
[1776956551064,38.41,78103.98,2.47,-0.47454,0.00019,21.2648]
[1776956551735,38.41,78100.52,2.47,-0.47521,0.00019,21.26178]
[1776956552805,38.41,78093.25,2.47,-0.47662,0.00019,21.26435]
[1776956554666,38.41,78092.82,2.47,-0.47671,0.00019,21.26449]
[1776956554680,38.41,78092.82,2.47,-0.47671,0.00019,21.26449]
[1776956554760,38.41,78085.26,2.47,-0.47818,0.00019,21.26687]
[1776956558412,38.41,78085.64,2.47,-0.4781,0.00019,21.26676]
[1776956558424,38.41,78085.64,2.47,-0.4781,0.00019,21.26676]
[1776956558783,38.41,78085.93,2.47,-0.47805,0.00019,21.26667]
[1776956560133,38.42,78086.43,2.47,-0.47795,0.00019,21.26653]
[1776956560799,38.42,78086.61,2.47,-0.47792,0.00019,21.26647]
[1776956561805,38.42,78104.71,2.47,-0.4744,0.00019,21.26018]
[1776956562407,38.42,78104.71,2.47,-0.4744,0.00019,21.26018]
[1776956562813,38.42,78097.74,2.47,-0.47576,0.00019,21.2628]
[1776956564825,38.42,78091.78,2.47,-0.47691,0.00019,21.26485]
[1776956565870,38.42,78091.78,2.47,-0.47691,0.00019,21.26485]
[1776956565962,38.42,78096.47,2.47,-0.476,0.00019,21.26325]
[1776956567849,38.42,78103.76,2.47,-0.47459,0.00019,21.26056]
[1776956569733,38.42,78103.75,2.47,-0.47459,0.00019,21.26056]
[1776956569866,38.42,78101.73,2.47,-0.47498,0.00019,21.26134]
[1776956571879,38.42,78092.71,2.47,-0.47673,0.00019,21.26454]
[1776956576917,38.43,78103.6,2.47,-0.47462,0.00019,21.26063]
[1776956577921,38.43,78104.13,2.47,-0.47452,0.00019,21.26042]
[1776956580681,38.43,78104.11,2.47,-0.47452,0.00019,21.26043]
[1776956580785,38.43,78104.11,2.47,-0.47452,0.00019,21.26043]
[1776956580942,38.43,78103.61,2.47,-0.47462,0.00019,21.26063]
[1776956581622,38.43,78103.61,2.47,-0.47462,0.00019,21.26063]
[1776956581952,38.43,78107.91,2.47,-0.47379,0.00019,21.25891]
[1776956584344,38.43,78110.84,2.47,-0.47322,0.00019,21.25769]
[1776956584357,38.43,78110.84,2.47,-0.47322,0.00019,21.25769]
[1776956584973,38.43,78111.87,2.47,-0.47302,0.00019,21.25725]
[1776956588999,38.42,78104.59,2.47,-0.47443,0.00019,21.26023]
[1776956593032,38.42,78109.33,2.47,-0.47351,0.00019,21.25831]
[1776956594037,38.42,78116.88,2.47,-0.47204,0.00019,21.25502]
[1776956596695,38.41,78117.57,2.47,-0.47191,0.00019,21.2547]
[1776956597057,38.41,78108.82,2.47,-0.4736,0.00019,21.25852]
[1776956598077,38.41,78102.41,2.47,-0.47485,0.00019,21.26107]
[1776956599073,38.41,78096.24,2.47,-0.47605,0.00019,21.26333]
[1776956599998,38.41,78096.24,2.47,-0.47605,0.00019,21.26333]
[1776956600075,38.41,78096.24,2.47,-0.47605,0.00019,21.26333]
[1776956600099,38.41,78094.63,2.47,-0.47636,0.00019,21.26388]
[1776956600812,38.41,78094.63,2.47,-0.47636,0.00019,21.26388]
[1776956601088,38.41,78094.63,2.47,-0.47636,0.00019,21.26388]
[1776956601980,38.41,78094.63,2.47,-0.47636,0.00019,21.26388]
[1776956602048,38.41,78094.63,2.47,-0.47636,0.00019,21.26388]
[1776956602094,38.41,78094.19,2.47,-0.47644,0.00019,21.26403]
[1776956607130,38.41,78094.66,2.47,-0.47635,0.00019,21.26387]
[1776956610159,38.41,78083.43,2.47,-0.47853,0.00019,21.26741]
[1776956611160,38.41,78083.35,2.47,-0.47855,0.00019,21.26309]
[1776956612164,38.42,78092.62,2.47,-0.47675,0.00019,21.26023]
[1776956612339,38.42,78092.62,2.47,-0.47675,0.00019,21.26023]
[1776956613179,38.42,78094.41,2.47,-0.4764,0.00019,21.25963]
[1776956613598,38.42,78094.41,2.47,-0.4764,0.00019,21.25963]
[1776956614182,38.42,78104.39,2.47,-0.47446,0.00019,21.25597]
[1776956614200,38.42,78104.39,2.47,-0.47446,0.00019,21.25597]
[1776956615189,38.42,78105.85,2.47,-0.47418,0.00019,21.25539]
[1776956617200,38.42,78112.29,2.47,-0.47293,0.00019,21.25272]
[1776956618514,38.42,78111.4,2.47,-0.4731,0.00019,21.2531]
[1776956619214,38.42,78110.88,2.47,-0.4732,0.00019,21.25332]
[1776956622237,38.41,78100.81,2.47,-0.47516,0.00019,21.25734]
[1776956622358,38.41,78100.81,2.47,-0.47516,0.00019,21.25734]
[1776956622370,38.41,78100.81,2.47,-0.47516,0.00019,21.25734]
[1776956622494,38.41,78100.81,2.47,-0.47516,0.00019,21.25734]
[1776956623246,38.41,78091.98,2.47,-0.47687,0.00019,21.26044]
[1776956625120,38.41,78087.57,2.47,-0.47773,0.00019,21.26184]
[1776956625260,38.41,78087.3,2.47,-0.47778,0.00019,21.26192]
[1776956626635,38.41,78083.43,2.47,-0.47853,0.00019,21.26307]
[1776956626642,38.41,78083.43,2.47,-0.47853,0.00019,21.26307]
[1776956627272,38.41,78081.7,2.47,-0.47887,0.00019,21.26356]
[1776956628279,38.41,78076.8,2.47,-0.47982,0.00019,21.26485]
[1776956629286,38.41,78071.56,2.47,-0.48084,0.00019,21.26611]
[1776956633315,38.41,78064.62,2.47,-0.48219,0.00019,21.26756]
[1776956634324,38.41,78058.55,2.47,-0.48337,0.00019,21.26862]
[1776956634563,38.41,78058.55,2.47,-0.48337,0.00019,21.26862]
[1776956635339,38.41,78057.72,2.47,-0.48353,0.00019,21.26875]
[1776956636228,38.41,78057.72,2.47,-0.48353,0.00019,21.26875]
[1776956636241,38.41,78057.72,2.47,-0.48353,0.00019,21.26875]
[1776956636335,38.41,78058.03,2.47,-0.48347,0.00019,21.2687]
[1776956638562,38.41,78060.21,2.47,-0.48304,0.00019,21.26835]
[1776956638572,38.41,78060.21,2.47,-0.48304,0.00019,21.26835]
[1776956638664,38.41,78062.55,2.47,-0.48259,0.00019,21.26794]
[1776956640863,38.41,78057.59,2.47,-0.48355,0.00019,21.26877]
[1776956645708,38.41,78067.92,2.47,-0.48154,0.00019,21.2669]
[1776956648423,38.41,78059.76,2.47,-0.48313,0.00019,21.26842]
[1776956653458,38.41,78059.14,2.47,-0.48325,0.00019,21.26852]
[1776956659354,38.4,78059.29,2.47,-0.48322,0.00019,21.2685]
[1776956659496,38.4,78055.39,2.47,-0.48398,0.00019,21.2691]
[1776956659556,38.4,78049.91,2.47,-0.48505,0.00019,21.26982]
[1776956663164,38.4,78050.61,2.47,-0.48491,0.00019,21.26973]
[1776956663181,38.4,78050.61,2.47,-0.48491,0.00019,21.26973]
[1776956663246,38.4,78061.14,2.47,-0.48286,0.00019,21.26818]
[1776956665517,38.4,78061.14,2.47,-0.48286,0.00019,21.26818]
[1776956665847,38.4,78052.48,2.47,-0.48455,0.00019,21.2695]
[1776956667046,38.4,78052.48,2.47,-0.48455,0.00019,21.2695]
[1776956667060,38.4,78052.48,2.47,-0.48455,0.00019,21.2695]
[1776956667145,38.39,78050.81,2.47,-0.48487,0.00019,21.26971]
[1776956669682,38.39,78046.27,2.47,-0.48575,0.00019,21.27021]
[1776956673207,38.39,78044.2,2.47,-0.48616,0.00019,21.26607]
[1776956673334,38.39,78036.61,2.47,-0.48763,0.00019,21.26659]
[1776956675918,38.39,78033.46,2.47,-0.48825,0.00019,21.26672]
[1776956678023,38.39,78032.89,2.47,-0.48836,0.00019,21.26674]
[1776956678033,38.39,78032.89,2.47,-0.48836,0.00019,21.26674]
[1776956678090,38.39,78031.98,2.47,-0.48854,0.00019,21.26676]
[1776956678751,38.39,78031.98,2.47,-0.48854,0.00019,21.26676]
[1776956679244,38.39,78026.72,2.47,-0.48956,0.00019,21.26683]
[1776956680374,38.39,78026.72,2.47,-0.48956,0.00019,21.26683]
[1776956680204,38.39,78013.56,2.47,-0.49212,0.00019,21.26638]
[1776956680750,38.39,78009.25,2.47,-0.49296,0.00019,21.26604]
[1776956681427,38.39,78009.25,2.47,-0.49296,0.00019,21.26604]
[1776956681658,38.38,78009.25,2.47,-0.49296,0.00019,21.26604]
[1776956683138,38.38,78009.25,2.47,-0.49296,0.00019,21.26604]
[1776956683167,38.38,78009.25,2.47,-0.49296,0.00019,21.26604]
[1776956683195,38.38,78001.81,2.47,-0.49441,0.00019,21.26524]
[1776956685072,38.38,78007.36,2.47,-0.49333,0.00019,21.26587]
[1776956685791,38.38,78007.36,2.47,-0.49333,0.00019,21.26587]
[1776956685802,38.38,78007.36,2.47,-0.49333,0.00019,21.26587]
[1776956686368,38.38,78006.45,2.47,-0.49351,0.00019,21.26577]
[1776956691725,38.39,78004.73,2.47,-0.49385,0.00019,21.26559]
[1776956696974,38.39,78000.97,2.47,-0.49458,0.00019,21.26513]
[1776956700111,38.39,78009.71,2.47,-0.49287,0.00019,21.26608]
[1776956706137,38.39,78013.85,2.47,-0.49207,0.00019,21.2664]
[1776956711865,38.4,78009.39,2.47,-0.49294,0.00019,21.26605]
[1776956714971,38.4,78006.93,2.47,-0.49342,0.00019,21.26582]
[1776956715879,38.4,78009.14,2.47,-0.49298,0.00019,21.26603]
[1776956715967,38.4,78015.0,2.47,-0.49184,0.00019,21.26647]
[1776956718655,38.4,78013.76,2.47,-0.49208,0.00019,21.26639]
[1776956718914,38.4,78013.21,2.47,-0.49219,0.00019,21.26636]
[1776956719482,38.4,78013.21,2.47,-0.49219,0.00019,21.26636]
[1776956719919,38.4,78013.21,2.47,-0.49219,0.00019,21.26636]
[1776956720422,38.4,78018.03,2.47,-0.49125,0.00019,21.26663]
[1776956721311,38.4,78013.19,2.47,-0.49219,0.00019,21.26635]
[1776956721512,38.4,78013.19,2.47,-0.49219,0.00019,21.26635]
[1776956721526,38.4,78013.19,2.47,-0.49219,0.00019,21.26635]
[1776956721936,38.41,78013.19,2.47,-0.49219,0.00019,21.26635]
[1776956727109,38.41,78013.85,2.47,-0.49207,0.00019,21.2664]
[1776956727123,38.41,78013.85,2.47,-0.49207,0.00019,21.2664]
[1776956727305,38.41,78026.59,2.47,-0.48959,0.00019,21.26683]
[1776956728309,38.41,78030.11,2.47,-0.4889,0.00019,21.2668]
[1776956729993,38.41,78035.05,2.47,-0.48794,0.00019,21.26666]
[1776956732053,38.4,78035.23,2.47,-0.4879,0.00019,21.26232]
[1776956732410,38.4,78047.95,2.47,-0.48543,0.00019,21.26137]
[1776956732659,38.4,78047.95,2.47,-0.48543,0.00019,21.26137]
[1776956732769,38.4,78047.95,2.47,-0.48543,0.00019,21.26137]
[1776956732997,38.4,78047.95,2.47,-0.48543,0.00019,21.26137]
[1776956733076,38.4,78047.95,2.47,-0.48543,0.00019,21.26137]
[1776956733115,38.4,78047.95,2.47,-0.48543,0.00019,21.26137]
[1776956733167,38.4,78059.06,2.47,-0.48326,0.00019,21.25987]
[1776956733503,38.4,78059.06,2.47,-0.48326,0.00019,21.25987]
[1776956733580,38.4,78059.06,2.47,-0.48326,0.00019,21.25987]
[1776956733739,38.4,78059.06,2.47,-0.48326,0.00019,21.25987]
[1776956734026,38.4,78059.06,2.47,-0.48326,0.00019,21.25987]
[1776956734104,38.4,78050.57,2.47,-0.48492,0.00019,21.26107]
[1776956735031,38.4,78050.57,2.47,-0.48492,0.00019,21.26107]
[1776956737801,38.4,78051.53,2.47,-0.48473,0.00019,21.26095]
[1776956738269,38.4,78051.53,2.47,-0.48473,0.00019,21.26095]
[1776956738304,38.4,78051.53,2.47,-0.48473,0.00019,21.26095]
[1776956738321,38.39,78058.18,2.47,-0.48343,0.00019,21.26001]
[1776956740341,38.39,78058.18,2.47,-0.48343,0.00019,21.26001]
[1776956740430,38.39,78058.86,2.47,-0.4833,0.00019,21.2599]
[1776956742486,38.39,78060.17,2.47,-0.48305,0.00019,21.25968]
[1776956742498,38.39,78060.17,2.47,-0.48305,0.00019,21.25968]
[1776956743341,38.39,78055.69,2.47,-0.48392,0.00019,21.26039]
[1776956749125,38.38,78053.42,2.47,-0.48436,0.00019,21.2607]
[1776956754160,38.36,78054.44,2.47,-0.48416,0.00019,21.26056]
[1776956759194,38.35,78058.31,2.47,-0.4834,0.00019,21.25997]
[1776956763336,38.34,78048.52,2.47,-0.48531,0.00019,21.26129]
[1776956765237,38.33,78049.02,2.47,-0.48521,0.0002,21.26124]
[1776956770272,38.32,78045.66,2.47,-0.48586,0.0002,21.26159]
[1776956775307,38.32,78042.89,2.47,-0.4864,0.0002,21.26183]
[1776956776264,38.32,78042.89,2.47,-0.4864,0.0002,21.26183]
[1776956776333,38.32,78042.89,2.47,-0.4864,0.0002,21.26183]
[1776956776387,38.31,78039.47,2.47,-0.48707,0.0002,21.26208]
[1776956781476,38.31,78039.29,2.47,-0.48711,0.0002,21.26209]
[1776956785004,38.3,78038.5,2.47,-0.48726,0.0002,21.26214]
[1776956785465,38.3,78029.52,2.47,-0.48901,0.0002,21.26248]
[1776956785918,38.3,78029.52,2.47,-0.48901,0.0002,21.26248]
[1776956786390,38.3,78029.55,2.47,-0.48901,0.0002,21.26248]
[1776956787399,38.3,78015.96,2.47,-0.49166,0.0002,21.2622]
[1776956788404,38.3,78015.47,2.47,-0.49176,0.0002,21.26217]
[1776956789515,38.3,78020.15,2.47,-0.49084,0.0002,21.26239]
[1776956792433,38.29,78027.12,2.47,-0.48948,0.0002,21.25816]
[1776956795453,38.29,78022.53,2.47,-0.49038,0.0002,21.25812]
[1776956796082,38.29,78022.53,2.47,-0.49038,0.0002,21.25812]
[1776956796094,38.29,78022.53,2.47,-0.49038,0.0002,21.25812]
[1776956796461,38.29,78022.18,2.47,-0.49045,0.0002,21.25811]
[1776956798474,38.29,78027.28,2.47,-0.48945,0.0002,21.25816]
[1776956801494,38.29,78020.2,2.47,-0.49083,0.0002,21.25806]
[1776956806530,38.29,78019.72,2.47,-0.49093,0.0002,21.25804]
[1776956811567,38.29,78019.85,2.47,-0.4909,0.0002,21.25805]
[1776956813579,38.3,78012.68,2.47,-0.4923,0.0002,21.25766]
[1776956818615,38.3,78013.61,2.47,-0.49212,0.0002,21.25773]
[1776956819621,38.3,78008.36,2.47,-0.49315,0.0002,21.25731]
[1776956821541,38.3,78008.36,2.47,-0.49315,0.0002,21.25731]
[1776956822562,38.3,77995.25,2.47,-0.49571,0.0002,21.25564]
[1776956823730,38.3,77995.25,2.47,-0.49571,0.0002,21.25564]
[1776956823744,38.3,77995.25,2.47,-0.49571,0.0002,21.25564]
[1776956823757,38.3,77995.07,2.47,-0.49574,0.0002,21.25561]
[1776956829693,38.3,77992.8,2.47,-0.49619,0.0002,21.25523]
[1776956830700,38.3,77997.57,2.47,-0.49526,0.0002,21.256]
[1776956835736,38.31,77999.44,2.47,-0.49489,0.0002,21.25627]
[1776956840737,38.31,78001.79,2.47,-0.49443,0.0002,21.25658]
[1776956841508,38.31,78001.79,2.47,-0.49443,0.0002,21.25658]
[1776956841523,38.31,78001.79,2.47,-0.49443,0.0002,21.25658]
[1776956841605,38.31,78006.71,2.47,-0.49347,0.0002,21.25714]
[1776956842582,38.31,78006.71,2.47,-0.49347,0.0002,21.25714]
[1776956842783,38.31,78011.67,2.47,-0.4925,0.0002,21.25759]
[1776956844533,38.31,78011.67,2.47,-0.4925,0.0002,21.25759]
[1776956844543,38.31,78020.38,2.47,-0.4908,0.0002,21.25806]
[1776956845807,38.31,78025.06,2.47,-0.48988,0.0002,21.25816]
[1776956847164,38.31,78031.17,2.47,-0.48869,0.0002,21.25811]
[1776956848056,38.31,78031.17,2.47,-0.48869,0.0002,21.25811]
[1776956848065,38.31,78031.17,2.47,-0.48869,0.0002,21.25811]
[1776956848557,38.31,78033.92,2.47,-0.48815,0.0002,21.25803]
[1776956851860,38.31,78033.07,2.47,-0.48832,0.0002,21.25806]
[1776956851875,38.3,78032.32,2.47,-0.48847,0.0002,21.25375]
[1776956852923,38.3,78019.83,2.47,-0.49091,0.0002,21.25371]
[1776956854888,38.3,78019.68,2.47,-0.49094,0.0002,21.25371]
[1776956857234,38.3,78029.47,2.47,-0.48902,0.0002,21.25381]
[1776956858226,38.3,78029.47,2.47,-0.48902,0.0002,21.25381]
[1776956858349,38.3,78029.47,2.47,-0.48902,0.0002,21.25381]
[1776956858360,38.3,78029.47,2.47,-0.48902,0.0002,21.25381]
[1776956858439,38.3,78031.86,2.47,-0.48856,0.0002,21.25376]
[1776956860257,38.3,78031.86,2.47,-0.48856,0.0002,21.25376]
[1776956860320,38.29,78021.65,2.47,-0.49055,0.0002,21.25377]
[1776956861370,38.29,78020.79,2.47,-0.49072,0.0002,21.25374]
[1776956864418,38.29,78013.16,2.47,-0.49221,0.0002,21.25336]
[1776956865011,38.29,78013.16,2.47,-0.49221,0.0002,21.25336]
[1776956865567,38.29,78005.17,2.47,-0.49377,0.0002,21.25265]
[1776956865969,38.29,78005.17,2.47,-0.49377,0.0002,21.25265]
[1776956867485,38.29,78005.17,2.47,-0.49377,0.0002,21.25265]
[1776956867502,38.29,78005.17,2.47,-0.49377,0.0002,21.25265]
[1776956867577,38.29,77996.2,2.47,-0.49553,0.0002,21.25146]
[1776956873021,38.29,77998.59,2.47,-0.49506,0.0002,21.25182]
[1776956877377,38.29,77994.15,2.47,-0.49593,0.0002,21.25113]
[1776956880522,38.29,77987.5,2.47,-0.49723,0.0002,21.24991]
[1776956885755,38.28,77984.13,2.47,-0.49789,0.0002,21.24921]
[1776956886112,38.28,77977.64,2.47,-0.49916,0.0002,21.24769]
[1776956886833,38.28,77977.64,2.47,-0.49916,0.0002,21.24769]
[1776956886844,38.28,77977.64,2.47,-0.49916,0.0002,21.24769]
[1776956886867,38.28,77977.64,2.47,-0.49916,0.0002,21.24769]
[1776956887449,38.28,77975.0,2.47,-0.49968,0.0002,21.24701]
[1776956888209,38.28,77975.0,2.47,-0.49968,0.0002,21.24701]
[1776956888230,38.28,77969.11,2.47,-0.50083,0.0002,21.24537]
[1776956890254,38.28,77969.11,2.47,-0.50083,0.0002,21.24537]
[1776956890340,38.28,77969.11,2.47,-0.50083,0.0002,21.24537]
[1776956890393,38.28,77969.11,2.47,-0.50083,0.0002,21.24537]
[1776956890409,38.27,77979.32,2.47,-0.49883,0.0002,21.2481]
[1776956891269,38.27,77979.32,2.47,-0.49883,0.0002,21.2481]
[1776956891359,38.27,77987.19,2.47,-0.49729,0.0002,21.24985]
[1776956892288,38.27,77982.91,2.47,-0.49813,0.0002,21.24894]
[1776956894946,38.27,77981.3,2.47,-0.49845,0.0002,21.24857]
[1776956894958,38.27,77981.3,2.47,-0.49845,0.0002,21.24857]
[1776956895176,38.27,77981.49,2.47,-0.49841,0.0002,21.24862]
[1776956897519,38.26,77974.0,2.47,-0.49988,0.0002,21.24675]
[1776956897696,38.26,77974.0,2.47,-0.49988,0.0002,21.24675]
[1776956897706,38.26,77974.0,2.47,-0.49988,0.0002,21.24675]
[1776956898197,38.26,77974.0,2.47,-0.49988,0.0002,21.24675]
[1776956901035,38.26,77974.14,2.47,-0.49985,0.0002,21.24678]
[1776956901217,38.26,77976.25,2.47,-0.49944,0.0002,21.24734]
[1776956903056,38.26,77975.15,2.47,-0.49965,0.0002,21.24705]
[1776956903231,38.26,77975.9,2.47,-0.4995,0.0002,21.24725]
[1776956908267,38.26,77977.84,2.47,-0.49913,0.0002,21.24774]
[1776956912478,38.26,77978.8,2.47,-0.49894,0.0002,21.24365]
[1776956912673,38.26,77978.8,2.47,-0.49894,0.0002,21.24365]
[1776956912530,38.25,77986.39,2.47,-0.49745,0.0002,21.24536]
[1776956912854,38.25,77986.39,2.47,-0.49745,0.0002,21.24536]
[1776956913116,38.25,77986.39,2.47,-0.49745,0.0002,21.24536]
[1776956913303,38.25,77986.39,2.47,-0.49745,0.0002,21.24536]
[1776956914312,38.25,77992.93,2.47,-0.49617,0.0002,21.24659]
[1776956916326,38.26,77993.42,2.47,-0.49608,0.0002,21.24668]
[1776956917659,38.26,77988.82,2.47,-0.49698,0.0002,21.24584]
[1776956918946,38.26,77988.82,2.47,-0.49698,0.0002,21.24584]
[1776956919467,38.26,77988.82,2.47,-0.49698,0.0002,21.24584]
[1776956919477,38.26,77988.82,2.47,-0.49698,0.0002,21.24584]
[1776956919555,38.26,77993.42,2.47,-0.49608,0.0002,21.24668]
[1776956925393,38.26,77992.86,2.47,-0.49619,0.0002,21.24658]
[1776956927551,38.26,77994.16,2.47,-0.49593,0.0002,21.2468]
[1776956927644,38.26,77985.61,2.47,-0.49761,0.0002,21.24519]
[1776956930644,38.26,77978.3,2.47,-0.49904,0.0002,21.24352]
[1776956933062,38.25,77975.47,2.47,-0.49959,0.0002,21.2428]
[1776956933076,38.25,77975.47,2.47,-0.49959,0.0002,21.2428]
[1776956933449,38.25,77976.68,2.47,-0.49936,0.0002,21.24312]
[1776956938485,38.24,77975.66,2.47,-0.49956,0.0002,21.24285]
[1776956943585,38.24,77987.68,2.47,-0.49721,0.0002,21.24562]
[1776956945167,38.24,77987.86,2.47,-0.49717,0.0002,21.24565]
[1776956945341,38.24,77987.86,2.47,-0.49717,0.0002,21.24565]
[1776956945549,38.24,77995.92,2.47,-0.49559,0.0002,21.24709]
[1776956949122,38.24,77998.33,2.47,-0.49512,0.0002,21.24745]
[1776956950078,38.24,77998.62,2.47,-0.49506,0.0002,21.24749]
[1776956950117,38.24,77998.62,2.47,-0.49506,0.0002,21.24749]
[1776956950583,38.24,77999.26,2.47,-0.49494,0.0002,21.24758]
[1776956951702,38.24,77999.26,2.47,-0.49494,0.0002,21.24758]
[1776956951711,38.24,77999.26,2.47,-0.49494,0.0002,21.24758]
[1776956952598,38.24,77996.11,2.47,-0.49555,0.0002,21.24712]
[1776956953604,38.24,77985.65,2.47,-0.4976,0.0002,21.2452]
[1776956954612,38.24,77986.36,2.47,-0.49746,0.0002,21.24535]
[1776956959650,38.23,77986.37,2.47,-0.49746,0.0002,21.24535]
[1776956961815,38.23,77990.44,2.47,-0.49667,0.0002,21.24615]
[1776956961904,38.23,77993.51,2.47,-0.49606,0.0002,21.24669]
[1776956965688,38.23,77998.44,2.47,-0.4951,0.0002,21.24747]
[1776956968411,38.23,78000.31,2.47,-0.49473,0.0002,21.24773]
[1776956968510,38.23,78000.31,2.47,-0.49473,0.0002,21.24773]
[1776956968537,38.23,78000.31,2.47,-0.49473,0.0002,21.24773]
[1776956968709,38.23,78001.53,2.47,-0.49449,0.0002,21.24789]
[1776956969716,38.23,78011.09,2.47,-0.49262,0.0002,21.24888]
[1776956970723,38.23,78015.65,2.47,-0.49173,0.0002,21.24919]
[1776956972268,38.23,78014.86,2.47,-0.49188,0.0002,21.24481]
[1776956972631,38.23,78014.86,2.47,-0.49188,0.0002,21.24481]
[1776956972739,38.23,78014.89,2.47,-0.49188,0.0002,21.24481]
[1776956972909,38.23,78014.89,2.47,-0.49188,0.0002,21.24481]
[1776956973745,38.23,78029.64,2.47,-0.48899,0.0002,21.24514]
[1776956974608,38.23,78029.64,2.47,-0.48899,0.0002,21.24514]
[1776956974747,38.23,78029.64,2.47,-0.48899,0.0002,21.24514]
[1776956974755,38.23,78028.38,2.47,-0.48923,0.0002,21.24515]
[1776956976477,38.23,78031.9,2.47,-0.48855,0.0002,21.24509]
[1776956976545,38.23,78033.41,2.47,-0.48825,0.0002,21.24504]
[1776956979084,38.23,78034.91,2.47,-0.48796,0.0002,21.24498]
[1776956979148,38.23,78024.46,2.47,-0.49,0.0002,21.24515]
[1776956980326,38.23,78024.46,2.47,-0.49,0.0002,21.24515]
[1776956980365,38.23,78027.7,2.47,-0.48937,0.0002,21.24516]
[1776956980798,38.23,78027.7,2.47,-0.48937,0.0002,21.24516]
[1776956981802,38.23,78034.45,2.47,-0.48805,0.0002,21.245]
[1776956986840,38.22,78034.83,2.47,-0.48797,0.0002,21.24499]
[1776956988152,38.22,78044.28,2.47,-0.48612,0.0002,21.24436]
[1776956994146,38.21,78040.12,2.47,-0.48693,0.0002,21.24469]
[1776956994462,38.21,78040.12,2.47,-0.48693,0.0002,21.24469]
[1776956994764,38.21,78040.12,2.47,-0.48693,0.0002,21.24469]
[1776956994710,38.21,78038.95,2.47,-0.48716,0.0002,21.24477]
[1776956995030,38.21,78038.95,2.47,-0.48716,0.0002,21.24477]
[1776956995279,38.21,78038.95,2.47,-0.48716,0.0002,21.24477]
[1776956995306,38.21,78038.95,2.47,-0.48716,0.0002,21.24477]
[1776956995383,38.21,78011.91,2.47,-0.49246,0.0002,21.24461]
[1776956995930,38.21,78011.91,2.47,-0.49246,0.0002,21.24461]
[1776956997342,38.21,78011.91,2.47,-0.49246,0.0002,21.24461]
[1776956997745,38.21,78011.04,2.47,-0.49263,0.0002,21.24454]
[1776957001876,38.21,78013.75,2.47,-0.4921,0.0002,21.24474]
[1776957002127,38.21,78013.75,2.47,-0.4921,0.0002,21.24474]
[1776957002180,38.21,78013.75,2.47,-0.4921,0.0002,21.24474]
[1776957002460,38.21,78013.75,2.47,-0.4921,0.0002,21.24474]
[1776957002533,38.21,78013.75,2.47,-0.4921,0.0002,21.24474]
[1776957002601,38.21,78027.75,2.47,-0.48936,0.0002,21.24516]
[1776957003649,38.21,78039.87,2.47,-0.48698,0.0002,21.24471]
[1776957005548,38.21,78040.01,2.47,-0.48696,0.0002,21.2447]
[1776957005624,38.2,78039.47,2.47,-0.48706,0.0002,21.24473]
[1776957007086,38.2,78039.47,2.47,-0.48706,0.0002,21.24473]
[1776957007144,38.2,78039.47,2.47,-0.48706,0.0002,21.24473]
[1776957007759,38.2,78033.61,2.47,-0.48821,0.0002,21.24503]
[1776957011117,38.2,78033.91,2.47,-0.48815,0.0002,21.24502]
[1776957011128,38.2,78033.91,2.47,-0.48815,0.0002,21.24502]
[1776957011142,38.2,78038.45,2.47,-0.48726,0.0002,21.2448]
[1776957012740,38.2,78043.25,2.47,-0.48632,0.0002,21.24444]
[1776957014591,38.2,78043.25,2.47,-0.48632,0.0002,21.24444]
[1776957014788,38.2,78043.25,2.47,-0.48632,0.0002,21.24444]
[1776957014749,38.2,78051.62,2.47,-0.48468,0.0002,21.24355]
[1776957015327,38.2,78051.62,2.47,-0.48468,0.0002,21.24355]
[1776957015430,38.2,78051.62,2.47,-0.48468,0.0002,21.24355]
[1776957015612,38.2,78061.1,2.47,-0.48282,0.0002,21.2421]
[1776957016504,38.2,78061.1,2.47,-0.48282,0.0002,21.2421]
[1776957016755,38.2,78061.1,2.47,-0.48282,0.0002,21.2421]
[1776957016750,38.2,78070.02,2.47,-0.48108,0.0002,21.24031]
[1776957017099,38.2,78070.02,2.47,-0.48108,0.0002,21.24031]
[1776957017207,38.2,78070.02,2.47,-0.48108,0.0002,21.24031]
[1776957017319,38.2,78070.02,2.47,-0.48108,0.0002,21.24031]
[1776957017384,38.2,78070.02,2.47,-0.48108,0.0002,21.24031]
[1776957017449,38.2,78070.02,2.47,-0.48108,0.0002,21.24031]
[1776957017837,38.19,78086.47,2.47,-0.47786,0.0002,21.23595]
[1776957018394,38.19,78091.34,2.47,-0.47691,0.0002,21.23439]
[1776957019044,38.19,78091.34,2.47,-0.47691,0.0002,21.23439]
[1776957019055,38.19,78091.34,2.47,-0.47691,0.0002,21.23439]
[1776957019064,38.19,78091.34,2.47,-0.47691,0.0002,21.23439]
[1776957019125,38.2,78091.34,2.47,-0.47691,0.0002,21.2344]
[1776957020237,38.2,78083.31,2.47,-0.47848,0.0002,21.2369]
[1776957026175,38.2,78086.77,2.47,-0.4778,0.0002,21.23586]
[1776957031606,38.2,78087.06,2.47,-0.47775,0.0002,21.23578]
[1776957031708,38.21,78093.41,2.47,-0.4765,0.0002,21.22937]
[1776957035514,38.21,78081.28,2.47,-0.47888,0.0002,21.23315]
[1776957037252,38.21,78075.56,2.47,-0.48,0.0002,21.23466]
[1776957041107,38.2,78072.43,2.47,-0.48061,0.0002,21.23542]
[1776957041120,38.2,78072.43,2.47,-0.48061,0.0002,21.23542]
[1776957041286,38.2,78068.36,2.47,-0.4814,0.0002,21.23634]
[1776957046319,38.2,78068.76,2.47,-0.48132,0.0002,21.23625]
[1776957048607,38.2,78056.76,2.47,-0.48367,0.0002,21.23848]
[1776957049831,38.2,78056.76,2.47,-0.48367,0.0002,21.23848]
[1776957049899,38.2,78053.52,2.47,-0.48431,0.0002,21.23896]
[1776957054969,38.19,78052.9,2.47,-0.48443,0.0002,21.23904]
[1776957060008,38.18,78052.37,2.47,-0.48453,0.0002,21.23911]
[1776957065914,38.17,78049.19,2.47,-0.48515,0.0002,21.2395]
[1776957066412,38.17,78049.64,2.47,-0.48507,0.0002,21.23945]
[1776957066511,38.17,78049.64,2.47,-0.48507,0.0002,21.23945]
[1776957066522,38.17,78049.64,2.47,-0.48507,0.0002,21.23945]
[1776957066642,38.17,78049.64,2.47,-0.48507,0.0002,21.23945]
[1776957066717,38.17,78074.18,2.47,-0.48026,0.0002,21.23498]
[1776957067165,38.17,78074.18,2.47,-0.48026,0.0002,21.23498]
[1776957067228,38.17,78074.18,2.47,-0.48026,0.0002,21.23498]
[1776957067474,38.17,78074.18,2.47,-0.48026,0.0002,21.23498]
[1776957068749,38.17,78087.9,2.47,-0.47757,0.0002,21.23114]
[1776957069228,38.17,78087.9,2.47,-0.47757,0.0002,21.23114]
[1776957069502,38.17,78088.94,2.47,-0.47737,0.0002,21.23081]
[1776957072340,38.17,78088.56,2.47,-0.47744,0.0002,21.23093]
[1776957072376,38.17,78088.56,2.47,-0.47744,0.0002,21.23093]
[1776957072609,38.17,78089.5,2.47,-0.47726,0.0002,21.23063]
[1776957074518,38.17,78084.39,2.47,-0.47826,0.0002,21.23222]
[1776957075343,38.17,78084.39,2.47,-0.47826,0.0002,21.23222]
[1776957075352,38.17,78084.39,2.47,-0.47826,0.0002,21.23222]
[1776957075524,38.18,78081.51,2.47,-0.47882,0.0002,21.23305]
[1776957078339,38.18,78082.48,2.47,-0.47863,0.0002,21.23278]
[1776957078819,38.18,78086.49,2.47,-0.47785,0.0002,21.23159]
[1776957084588,38.18,78086.86,2.47,-0.47778,0.0002,21.23148]
[1776957089627,38.18,78088.79,2.47,-0.4774,0.0002,21.23087]
[1776957094664,38.18,78089.35,2.47,-0.47729,0.0002,21.22635]
[1776957095182,38.18,78089.35,2.47,-0.47729,0.0002,21.22635]
[1776957096625,38.19,78090.62,2.47,-0.47704,0.0002,21.22594]
[1776957096696,38.19,78097.21,2.47,-0.47575,0.0002,21.22366]
[1776957098248,38.19,78097.21,2.47,-0.47575,0.0002,21.22366]
[1776957098899,38.19,78097.21,2.47,-0.47575,0.0002,21.22366]
[1776957098687,38.19,78096.77,2.47,-0.47584,0.0002,21.22382]
[1776957099695,38.19,78098.8,2.47,-0.47544,0.0002,21.22308]
[1776957100687,38.19,78098.8,2.47,-0.47544,0.0002,21.22308]
[1776957100765,38.19,78096.9,2.47,-0.47581,0.0002,21.22377]
[1776957101135,38.19,78096.9,2.47,-0.47581,0.0002,21.22377]
[1776957102722,38.19,78096.9,2.47,-0.47581,0.0002,21.22377]
[1776957102765,38.19,78099.47,2.47,-0.47531,0.0002,21.22283]
[1776957106785,38.18,78099.1,2.47,-0.47538,0.0002,21.22296]
[1776957106846,38.18,78091.69,2.47,-0.47683,0.0002,21.22558]
[1776957112784,38.19,78089.99,2.47,-0.47716,0.0002,21.22614]
[1776957113759,38.19,78089.99,2.47,-0.47716,0.0002,21.22614]
[1776957113861,38.19,78095.35,2.47,-0.47611,0.0002,21.22433]
[1776957119837,38.19,78104.52,2.47,-0.47432,0.0002,21.22088]
[1776957120132,38.19,78104.52,2.47,-0.47432,0.0002,21.22088]
[1776957120153,38.19,78104.52,2.47,-0.47432,0.0002,21.22088]
[1776957120841,38.19,78106.87,2.47,-0.47386,0.0002,21.21992]
[1776957121850,38.19,78114.79,2.47,-0.47231,0.0002,21.2165]
[1776957122884,38.18,78117.71,2.47,-0.47174,0.0002,21.21515]
[1776957123053,38.18,78117.71,2.47,-0.47174,0.0002,21.21515]
[1776957123144,38.18,78117.71,2.47,-0.47174,0.0002,21.21515]
[1776957123745,38.18,78117.71,2.47,-0.47174,0.0002,21.21515]
[1776957123961,38.18,78135.18,2.47,-0.46833,0.0002,21.20621]
[1776957123995,38.18,78135.18,2.47,-0.46833,0.0002,21.20621]
[1776957124911,38.18,78135.18,2.47,-0.46833,0.0002,21.20621]
[1776957125011,38.18,78135.18,2.47,-0.46833,0.0002,21.20621]
[1776957125462,38.18,78135.18,2.47,-0.46833,0.0002,21.20621]
[1776957125562,38.18,78135.18,2.47,-0.46833,0.0002,21.20621]
[1776957125894,38.18,78135.18,2.47,-0.46833,0.0002,21.20621]
[1776957125986,38.18,78107.96,2.47,-0.47365,0.0002,21.21946]
[1776957126269,38.18,78107.96,2.47,-0.47365,0.0002,21.21946]
[1776957126916,38.18,78107.96,2.47,-0.47365,0.0002,21.21946]
[1776957127662,38.18,78107.96,2.47,-0.47365,0.0002,21.21946]
[1776957127923,38.18,78102.89,2.47,-0.47464,0.0002,21.22151]
[1776957129222,38.18,78100.33,2.47,-0.47514,0.0002,21.2225]
[1776957130430,38.18,78099.34,2.47,-0.47533,0.0002,21.22287]
[1776957130445,38.18,78099.34,2.47,-0.47533,0.0002,21.22287]
[1776957130948,38.18,78095.32,2.47,-0.47612,0.0002,21.22433]
[1776957132960,38.18,78101.89,2.47,-0.47483,0.0002,21.2219]
[1776957133261,38.18,78101.89,2.47,-0.47483,0.0002,21.2219]
[1776957133967,38.17,78102.9,2.47,-0.47463,0.0002,21.2215]
[1776957137188,38.17,78104.51,2.47,-0.47432,0.0002,21.22086]
[1776957137997,38.17,78102.56,2.47,-0.4747,0.0002,21.22162]
[1776957143732,38.16,78105.55,2.47,-0.47411,0.0002,21.22042]
[1776957149313,38.16,78105.22,2.47,-0.47417,0.0002,21.22055]
[1776957153424,38.15,78100.79,2.47,-0.47503,0.0002,21.21794]
[1776957153804,38.15,78100.12,2.47,-0.47516,0.0002,21.21819]
[1776957158924,38.14,78101.13,2.47,-0.47496,0.0002,21.2178]
[1776957159568,38.14,78097.5,2.47,-0.47567,0.0002,21.21916]
[1776957159930,38.14,78086.79,2.47,-0.47777,0.0002,21.22278]
[1776957165853,38.14,78088.63,2.47,-0.47741,0.0002,21.2222]
[1776957167750,38.15,78088.26,2.47,-0.47749,0.0002,21.22232]
[1776957167851,38.15,78090.04,2.47,-0.47714,0.0002,21.22175]
[1776957173240,38.15,78090.09,2.47,-0.47713,0.0002,21.22173]
[1776957175145,38.15,78088.7,2.47,-0.4774,0.0002,21.22218]
[1776957175811,38.15,78088.7,2.47,-0.4774,0.0002,21.22218]
[1776957175912,38.15,78080.45,2.47,-0.47902,0.0002,21.22465]
[1776957178276,38.15,78075.3,2.47,-0.48003,0.0002,21.22601]
[1776957179489,38.15,78075.3,2.47,-0.48003,0.0002,21.22601]
[1776957179523,38.15,78073.06,2.47,-0.48047,0.0002,21.22656]
[1776957184900,38.15,78071.72,2.47,-0.48073,0.0002,21.22687]
[1776957184938,38.15,78064.65,2.47,-0.48212,0.0002,21.22839]
[1776957186019,38.15,78064.65,2.47,-0.48212,0.0002,21.22839]
[1776957186451,38.15,78053.69,2.47,-0.48427,0.0002,21.23024]
[1776957189593,38.15,78068.43,2.47,-0.48137,0.0002,21.22761]
[1776957190818,38.14,78068.93,2.47,-0.48128,0.0002,21.2275]
[1776957196402,38.14,78064.79,2.47,-0.48209,0.0002,21.22836]
[1776957199668,38.14,78075.08,2.47,-0.48007,0.0002,21.22606]
[1776957205471,38.13,78072.53,2.47,-0.48057,0.0002,21.22668]
[1776957210508,38.13,78069.33,2.47,-0.48119,0.0002,21.22741]
[1776957213595,38.13,78063.54,2.47,-0.48233,0.0002,21.22426]
[1776957216945,38.12,78055.68,2.47,-0.48387,0.0002,21.2256]
[1776957222700,38.12,78058.63,2.47,-0.48329,0.0002,21.22513]
[1776957222801,38.12,78063.63,2.47,-0.48231,0.0002,21.22424]
[1776957226619,38.12,78070.1,2.47,-0.48104,0.0002,21.22289]
[1776957231653,38.11,78070.26,2.47,-0.48101,0.0002,21.22285]
[1776957232662,38.11,78065.4,2.47,-0.48196,0.0002,21.22388]
[1776957233670,38.11,78060.87,2.47,-0.48285,0.0002,21.22474]
[1776957237696,38.11,78060.6,2.47,-0.4829,0.0002,21.22479]
[1776957237717,38.11,78060.6,2.47,-0.4829,0.0002,21.22479]
[1776957237846,38.11,78072.24,2.47,-0.48062,0.0002,21.22239]
[1776957239816,38.11,78079.64,2.47,-0.47916,0.0002,21.22049]
[1776957240944,38.11,78073.25,2.47,-0.48042,0.0002,21.22214]
[1776957244329,38.11,78069.13,2.47,-0.48123,0.0002,21.2231]
[1776957244750,38.11,78065.45,2.47,-0.48195,0.0002,21.22387]
[1776957250018,38.1,78064.73,2.47,-0.48209,0.0002,21.22401]
[1776957251805,38.1,78059.79,2.47,-0.48306,0.0002,21.22493]
[1776957253814,38.1,78054.78,2.47,-0.48404,0.0002,21.22573]
[1776957258853,38.1,78051.73,2.47,-0.48464,0.0002,21.22615]
[1776957260090,38.09,78064.46,2.47,-0.48214,0.0002,21.22406]
[1776957261875,38.09,78067.6,2.47,-0.48152,0.0002,21.22342]
[1776957263885,38.09,78060.46,2.47,-0.48293,0.0002,21.22481]
[1776957267912,38.08,78055.23,2.47,-0.48395,0.0002,21.22565]
[1776957268918,38.08,78060.85,2.47,-0.48285,0.0002,21.22473]
[1776957273956,38.07,78061.02,2.47,-0.48281,0.0002,21.22036]
[1776957276571,38.07,78061.47,2.47,-0.48272,0.0002,21.22028]
[1776957276977,38.07,78061.58,2.47,-0.4827,0.0002,21.22025]
[1776957278153,38.07,78073.06,2.47,-0.48044,0.0002,21.21782]
[1776957278991,38.07,78073.06,2.47,-0.48044,0.0002,21.21782]
[1776957279999,38.07,78077.9,2.47,-0.47949,0.0002,21.21659]
[1776957281174,38.07,78078.88,2.47,-0.4793,0.0002,21.21633]
[1776957281185,38.07,78078.88,2.47,-0.4793,0.0002,21.21633]
[1776957282012,38.07,78078.97,2.47,-0.47928,0.0002,21.2163]
[1776957287048,38.07,78083.08,2.47,-0.47847,0.0002,21.21514]
[1776957292083,38.07,78086.67,2.47,-0.47777,0.0002,21.21406]
[1776957293098,38.07,78094.72,2.47,-0.47619,0.0002,21.21138]
[1776957293885,38.07,78094.72,2.47,-0.47619,0.0002,21.21138]
[1776957294101,38.07,78099.31,2.47,-0.47529,0.0002,21.20971]
[1776957296111,38.07,78105.86,2.47,-0.474,0.0002,21.20713]
[1776957301148,38.07,78105.94,2.47,-0.47398,0.0002,21.20709]
[1776957306181,38.07,78107.47,2.47,-0.47368,0.0002,21.20645]
[1776957311216,38.06,78104.55,2.47,-0.47425,0.0002,21.20765]
[1776957315150,38.06,78102.96,2.47,-0.47457,0.0002,21.20829]
[1776957315252,38.06,78102.14,2.47,-0.47473,0.0002,21.20861]
[1776957317165,38.06,78097.57,2.47,-0.47562,0.0002,21.21034]
[1776957318063,38.06,78086.89,2.47,-0.47772,0.0002,21.21398]
[1776957318464,38.06,78075.69,2.47,-0.47992,0.0002,21.21716]
[1776957319350,38.06,78075.69,2.47,-0.47992,0.0002,21.21716]
[1776957319377,38.06,78074.13,2.47,-0.48023,0.0002,21.21756]
[1776957320686,38.06,78074.13,2.47,-0.48023,0.0002,21.21756]
[1776957321391,38.06,78072.23,2.47,-0.48061,0.0002,21.21802]
[1776957321492,38.06,78071.4,2.47,-0.48077,0.0002,21.21821]
[1776957323064,38.06,78071.4,2.47,-0.48077,0.0002,21.21821]
[1776957323081,38.06,78071.4,2.47,-0.48077,0.0002,21.21821]
[1776957323161,38.06,78068.1,2.47,-0.48142,0.0002,21.21895]
[1776957329229,38.06,78071.88,2.47,-0.48067,0.0002,21.2181]
[1776957329510,38.06,78070.95,2.47,-0.48086,0.0002,21.21831]
[1776957329611,38.06,78070.78,2.47,-0.48089,0.0002,21.21835]
[1776957332862,38.06,78075.18,2.47,-0.48002,0.0002,21.21294]
[1776957338707,38.05,78072.48,2.47,-0.48055,0.0002,21.21361]
[1776957338719,38.05,78077.15,2.47,-0.47963,0.0002,21.21243]
[1776957339664,38.05,78077.15,2.47,-0.47963,0.0002,21.21243]
[1776957339682,38.05,78077.15,2.47,-0.47963,0.0002,21.21243]
[1776957340137,38.05,78086.35,2.47,-0.47782,0.0002,21.2098]
[1776957345348,38.05,78088.19,2.47,-0.47746,0.0002,21.20922]
[1776957349486,38.06,78099.01,2.47,-0.47534,0.0002,21.20546]
[1776957351848,38.06,78098.76,2.47,-0.47539,0.0002,21.20555]
[1776957351907,38.06,78098.76,2.47,-0.47539,0.0002,21.20555]
[1776957352051,38.06,78101.83,2.47,-0.47478,0.0002,21.20438]
[1776957354058,38.06,78108.28,2.47,-0.47352,0.0002,21.20175]
[1776957359557,38.05,78108.55,2.47,-0.47346,0.0002,21.20163]
[1776957361725,38.05,78106.36,2.47,-0.47389,0.0002,21.20255]
[1776957362500,38.05,78105.99,2.47,-0.47397,0.0002,21.2027]
[1776957362516,38.05,78105.99,2.47,-0.47397,0.0002,21.2027]
[1776957362674,38.05,78105.99,2.47,-0.47397,0.0002,21.2027]
[1776957362737,38.05,78105.99,2.47,-0.47397,0.0002,21.2027]
[1776957362806,38.05,78105.99,2.47,-0.47397,0.0002,21.2027]
[1776957362943,38.05,78105.99,2.47,-0.47397,0.0002,21.2027]
[1776957362979,38.05,78105.99,2.47,-0.47397,0.0002,21.2027]
[1776957363184,38.05,78105.99,2.47,-0.47397,0.0002,21.2027]
[1776957363205,38.05,78125.71,2.47,-0.47009,0.0002,21.19358]
[1776957364311,38.05,78125.71,2.47,-0.47009,0.0002,21.19358]
[1776957364351,38.05,78125.71,2.47,-0.47009,0.0002,21.19358]
[1776957364592,38.05,78119.13,2.47,-0.47139,0.0002,21.19685]
[1776957365692,38.05,78119.13,2.47,-0.47139,0.0002,21.19685]
[1776957365771,38.05,78122.2,2.47,-0.47078,0.0002,21.19535]
[1776957368294,38.05,78122.2,2.47,-0.47078,0.0002,21.19535]
[1776957368619,38.05,78120.22,2.47,-0.47117,0.0002,21.19632]
[1776957372245,38.05,78122.9,2.47,-0.47064,0.0002,21.195]
[1776957372647,38.05,78124.09,2.47,-0.47041,0.0002,21.1944]
[1776957373654,38.05,78119.43,2.47,-0.47132,0.0002,21.19669]
[1776957379178,38.04,78119.33,2.47,-0.47134,0.0002,21.19674]
[1776957379184,38.04,78119.33,2.47,-0.47134,0.0002,21.19674]
[1776957379279,38.04,78118.63,2.47,-0.47148,0.0002,21.19707]
[1776957379591,38.04,78118.63,2.47,-0.47148,0.0002,21.19707]
[1776957379710,38.04,78118.63,2.47,-0.47148,0.0002,21.19707]
[1776957380238,38.04,78118.63,2.47,-0.47148,0.0002,21.19707]
[1776957380245,38.04,78118.63,2.47,-0.47148,0.0002,21.19707]
[1776957380266,38.04,78129.91,2.47,-0.46926,0.0002,21.19136]
[1776957380314,38.04,78129.91,2.47,-0.46926,0.0002,21.19136]
[1776957380414,38.04,78129.91,2.47,-0.46926,0.0002,21.19136]
[1776957380958,38.04,78136.22,2.47,-0.46802,0.0002,21.18788]
[1776957382391,38.04,78136.22,2.47,-0.46802,0.0002,21.18788]
[1776957382421,38.04,78136.22,2.47,-0.46802,0.0002,21.18788]
[1776957382449,38.04,78136.22,2.47,-0.46802,0.0002,21.18788]
[1776957382730,38.04,78146.74,2.47,-0.46596,0.0002,21.18162]
[1776957383334,38.04,78146.74,2.47,-0.46596,0.0002,21.18162]
[1776957383653,38.04,78146.74,2.47,-0.46596,0.0002,21.18162]
[1776957383842,38.04,78157.74,2.47,-0.4638,0.0002,21.17447]
[1776957384452,38.04,78157.74,2.47,-0.4638,0.0002,21.17447]
[1776957385124,38.04,78157.74,2.47,-0.4638,0.0002,21.17447]
[1776957385136,38.04,78157.74,2.47,-0.4638,0.0002,21.17447]
[1776957385283,38.04,78157.74,2.47,-0.4638,0.0002,21.17447]
[1776957385237,38.04,78163.7,2.47,-0.46264,0.0002,21.17034]
[1776957385331,38.04,78163.7,2.47,-0.46264,0.0002,21.17034]
[1776957385904,38.04,78163.7,2.47,-0.46264,0.0002,21.17034]
[1776957386214,38.04,78171.14,2.47,-0.46118,0.0002,21.16493]
[1776957386596,38.04,78171.14,2.47,-0.46118,0.0002,21.16493]
[1776957386819,38.04,78171.14,2.47,-0.46118,0.0002,21.16493]
[1776957387305,38.04,78171.14,2.47,-0.46118,0.0002,21.16493]
[1776957386871,38.04,78177.79,2.47,-0.45988,0.0002,21.15985]
[1776957387640,38.04,78177.79,2.47,-0.45988,0.0002,21.15985]
[1776957387757,38.04,78177.79,2.47,-0.45988,0.0002,21.15985]
[1776957389235,38.04,78184.55,2.47,-0.45855,0.0002,21.15446]
[1776957389712,38.04,78184.55,2.47,-0.45855,0.0002,21.15446]
[1776957390136,38.04,78184.55,2.47,-0.45855,0.0002,21.15446]
[1776957390231,38.04,78184.55,2.47,-0.45855,0.0002,21.15446]
[1776957390308,38.04,78184.55,2.47,-0.45855,0.0002,21.15446]
[1776957390356,38.04,78192.18,2.47,-0.45706,0.0002,21.14809]
[1776957391281,38.04,78192.18,2.47,-0.45706,0.0002,21.14372]
[1776957392457,38.04,78192.18,2.47,-0.45706,0.0002,21.14372]
[1776957392164,38.04,78205.45,2.47,-0.45446,0.0002,21.13194]
[1776957392818,38.04,78205.45,2.47,-0.45446,0.0002,21.13194]
[1776957393303,38.04,78234.49,2.47,-0.44879,0.0002,21.10304]
[1776957394269,38.04,78234.49,2.47,-0.44879,0.0002,21.10304]
[1776957394295,38.04,78222.62,2.47,-0.45111,0.0002,21.11536]
[1776957394345,38.04,78222.62,2.47,-0.45111,0.0002,21.11536]
[1776957394362,38.04,78222.62,2.47,-0.45111,0.0002,21.11536]
[1776957394495,38.04,78222.62,2.47,-0.45111,0.0002,21.11536]
[1776957394764,38.04,78222.62,2.47,-0.45111,0.0002,21.11536]
[1776957394885,38.04,78222.62,2.47,-0.45111,0.0002,21.11536]
[1776957394969,38.04,78222.62,2.47,-0.45111,0.0002,21.11536]
[1776957394973,38.04,78230.65,2.47,-0.44954,0.0002,21.1071]
[1776957398210,38.04,78219.66,2.47,-0.45169,0.0002,21.11835]
[1776957398890,38.04,78219.66,2.47,-0.45169,0.0002,21.11834]
[1776957399897,38.04,78214.14,2.47,-0.45277,0.0002,21.12375]
[1776957400771,38.04,78214.14,2.47,-0.45277,0.0002,21.12375]
[1776957400886,38.04,78214.14,2.47,-0.45277,0.0002,21.12375]
[1776957400948,38.04,78202.47,2.47,-0.45504,0.0002,21.13467]
[1776957402148,38.04,78210.82,2.47,-0.45341,0.0002,21.12692]
[1776957403931,38.04,78222.32,2.47,-0.45117,0.0002,21.11566]
[1776957404587,38.04,78222.32,2.47,-0.45117,0.0002,21.11566]
[1776957404602,38.04,78222.32,2.47,-0.45117,0.0002,21.11566]
[1776957404935,38.04,78224.51,2.47,-0.45074,0.0002,21.11344]
[1776957408081,38.04,78225.58,2.47,-0.45053,0.0002,21.11235]
[1776957408179,38.04,78228.76,2.47,-0.44991,0.0002,21.10906]
[1776957408590,38.04,78228.76,2.47,-0.44991,0.0002,21.10906]
[1776957409183,38.04,78240.12,2.47,-0.44769,0.00019,21.09692]
[1776957409600,38.04,78240.12,2.47,-0.44769,0.00019,21.09692]
[1776957409669,38.04,78240.12,2.47,-0.44769,0.00019,21.09692]
[1776957409722,38.04,78240.12,2.47,-0.44769,0.00019,21.09692]
[1776957409781,38.04,78240.12,2.47,-0.44769,0.00019,21.09692]
[1776957409978,38.04,78240.12,2.47,-0.44769,0.00019,21.09692]
[1776957410737,38.04,78240.12,2.47,-0.44769,0.00019,21.09692]
[1776957411226,38.04,78267.79,2.47,-0.44231,0.00019,21.06462]
[1776957411695,38.04,78267.79,2.47,-0.44231,0.00019,21.06462]
[1776957411973,38.04,78267.79,2.47,-0.44231,0.00019,21.06462]
[1776957412333,38.04,78267.79,2.47,-0.44231,0.00019,21.06462]
[1776957412042,38.04,78268.98,2.47,-0.44208,0.00019,21.06316]
[1776957412805,38.04,78268.98,2.47,-0.44208,0.00019,21.06316]
[1776957412996,38.04,78268.98,2.47,-0.44207,0.00019,21.06313]
[1776957413631,38.04,78268.98,2.47,-0.44207,0.00019,21.06313]
[1776957413642,38.04,78268.98,2.47,-0.44207,0.00019,21.06313]
[1776957413998,38.04,78268.96,2.47,-0.44208,0.00019,21.06316]
[1776957417971,38.04,78270.41,2.47,-0.44179,0.00019,21.06135]
[1776957418032,38.04,78270.41,2.47,-0.44179,0.00019,21.06135]
[1776957423079,38.04,78281.85,2.47,-0.43958,0.00019,21.04676]
[1776957425079,38.04,78270.88,2.47,-0.44171,0.00019,21.06082]
[1776957427771,38.04,78270.87,2.47,-0.44171,0.00019,21.06085]
[1776957427783,38.04,78270.87,2.47,-0.44171,0.00019,21.06085]
[1776957428099,38.05,78264.09,2.47,-0.44303,0.00019,21.06923]
[1776957429106,38.05,78258.75,2.47,-0.44407,0.00019,21.07566]
[1776957430678,38.05,78260.53,2.47,-0.44373,0.00019,21.07354]
[1776957430686,38.05,78260.53,2.47,-0.44373,0.00019,21.07354]
[1776957431365,38.05,78262.03,2.47,-0.44344,0.00019,21.07174]
[1776957432962,38.05,78262.03,2.47,-0.44344,0.00019,21.07175]
[1776957433047,38.05,78262.03,2.47,-0.44344,0.00019,21.07175]
[1776957433062,38.05,78262.03,2.47,-0.44344,0.00019,21.07175]
[1776957433150,38.05,78264.68,2.47,-0.44292,0.00019,21.06854]
[1776957435355,38.05,78280.47,2.47,-0.43985,0.00019,21.04865]
[1776957435406,38.05,78280.47,2.47,-0.43985,0.00019,21.04865]
[1776957435468,38.05,78280.47,2.47,-0.43985,0.00019,21.04865]
[1776957436151,38.05,78280.47,2.47,-0.43985,0.00019,21.04865]
[1776957436232,38.05,78278.51,2.47,-0.44023,0.00019,21.05118]
[1776957437173,38.05,78278.51,2.47,-0.44023,0.00019,21.05116]
[1776957439199,38.05,78322.56,2.47,-0.43169,0.00019,20.98947]
[1776957439468,38.05,78322.56,2.47,-0.43169,0.00019,20.98947]
[1776957440102,38.05,78322.56,2.47,-0.43169,0.00019,20.98947]
[1776957440206,38.05,78325.53,2.47,-0.43112,0.00019,20.98498]
[1776957440739,38.05,78325.53,2.47,-0.43112,0.00019,20.98498]
[1776957441007,38.05,78325.53,2.47,-0.43112,0.00019,20.98498]
[1776957441214,38.05,78322.31,2.47,-0.43174,0.00019,20.98987]
[1776957442225,38.05,78327.96,2.47,-0.43065,0.00019,20.98126]
[1776957442645,38.05,78327.96,2.47,-0.43065,0.00019,20.98126]
[1776957442658,38.05,78327.96,2.47,-0.43065,0.00019,20.98126]
[1776957442788,38.05,78327.96,2.47,-0.43065,0.00019,20.98126]
[1776957442889,38.05,78327.96,2.47,-0.43065,0.00019,20.98126]
[1776957442900,38.05,78327.96,2.47,-0.43065,0.00019,20.98126]
[1776957443321,38.05,78329.31,2.47,-0.43039,0.00019,20.9792]
[1776957443743,38.05,78329.31,2.47,-0.43039,0.00019,20.9792]
[1776957444101,38.05,78329.31,2.47,-0.43039,0.00019,20.9792]
[1776957444261,38.05,78329.31,2.47,-0.43039,0.00019,20.97922]
[1776957444601,38.05,78329.31,2.47,-0.43039,0.00019,20.97922]
[1776957445375,38.05,78329.31,2.47,-0.43039,0.00019,20.97922]
[1776957445379,38.05,78373.7,2.47,-0.42183,0.00019,20.90585]
[1776957445722,38.05,78373.7,2.47,-0.42183,0.00019,20.90585]
[1776957446351,38.05,78373.7,2.47,-0.42183,0.00019,20.90585]
[1776957446273,38.05,78373.7,2.47,-0.42183,0.00019,20.90585]
[1776957446759,38.05,78373.7,2.47,-0.42183,0.00019,20.90585]
[1776957446766,38.05,78373.7,2.47,-0.42183,0.00019,20.90585]
[1776957447114,38.05,78373.7,2.47,-0.42183,0.00019,20.90585]
[1776957447268,38.05,78388.96,2.47,-0.41889,0.00019,20.87841]
[1776957448058,38.05,78388.96,2.47,-0.41889,0.00019,20.87841]
[1776957448432,38.05,78410.5,2.47,-0.41476,0.00019,20.83775]
[1776957448466,38.05,78410.5,2.47,-0.41476,0.00019,20.83775]
[1776957448492,38.05,78410.5,2.47,-0.41476,0.00019,20.83775]
[1776957449285,38.05,78410.5,2.47,-0.41476,0.00019,20.83775]
[1776957449531,38.05,78410.5,2.47,-0.41476,0.00019,20.83775]
[1776957450014,38.05,78410.5,2.47,-0.41476,0.00019,20.83775]
[1776957450398,38.05,78410.5,2.47,-0.41476,0.00019,20.83775]
[1776957450394,38.05,78412.64,2.47,-0.41435,0.00019,20.83363]
[1776957451181,38.05,78412.64,2.47,-0.41435,0.00019,20.83363]
[1776957451296,38.05,78412.64,2.47,-0.41434,0.00019,20.82922]
[1776957452329,38.05,78412.64,2.47,-0.41434,0.00019,20.82922]
[1776957452348,38.05,78412.64,2.47,-0.41434,0.00019,20.82922]
[1776957452432,38.05,78409.95,2.47,-0.41486,0.00019,20.83448]
[1776957455361,38.06,78430.83,2.47,-0.41087,0.00019,20.79305]
[1776957455993,38.06,78430.83,2.47,-0.41087,0.00019,20.79305]
[1776957456302,38.06,78430.83,2.47,-0.41087,0.00019,20.79305]
[1776957456423,38.06,78430.83,2.47,-0.41087,0.00019,20.79305]
[1776957456389,38.06,78441.88,2.47,-0.40875,0.00019,20.77022]
[1776957456802,38.06,78441.88,2.47,-0.40875,0.00019,20.77022]
[1776957457138,38.06,78441.88,2.47,-0.40875,0.00019,20.77022]
[1776957457353,38.06,78442.83,2.47,-0.40858,0.00019,20.76828]
[1776957458346,38.06,78436.49,2.47,-0.40979,0.00019,20.78147]
[1776957459428,38.06,78436.49,2.47,-0.40979,0.00019,20.78147]
[1776957459449,38.06,78454.41,2.47,-0.40637,0.00019,20.74367]
[1776957459963,38.06,78454.41,2.47,-0.40637,0.00019,20.74367]
[1776957461265,38.06,78454.41,2.47,-0.40636,0.00019,20.74365]
[1776957461379,38.06,78454.41,2.47,-0.40636,0.00019,20.74365]
[1776957461436,38.05,78452.56,2.47,-0.40672,0.00019,20.7476]
[1776957461745,38.05,78452.56,2.47,-0.40672,0.00019,20.7476]
[1776957461911,38.05,78452.56,2.47,-0.40672,0.00019,20.7476]
[1776957462287,38.05,78452.56,2.47,-0.40672,0.00019,20.7476]
[1776957462449,38.05,78447.81,2.47,-0.40762,0.00019,20.75771]
[1776957462541,38.05,78447.81,2.47,-0.40762,0.00019,20.75771]
[1776957463084,38.05,78447.81,2.47,-0.40762,0.00019,20.75771]
[1776957463461,38.05,78435.31,2.47,-0.41001,0.00019,20.78382]
[1776957464390,38.06,78435.35,2.47,-0.41,0.00019,20.78377]
[1776957464689,38.06,78435.35,2.47,-0.41,0.00019,20.78377]
[1776957465398,38.06,78428.73,2.47,-0.41127,0.00019,20.79732]
[1776957465771,38.06,78428.73,2.47,-0.41127,0.00019,20.79732]
[1776957466402,38.06,78428.73,2.47,-0.41127,0.00019,20.79732]
[1776957466443,38.06,78422.46,2.47,-0.41247,0.00019,20.80998]
[1776957467084,38.06,78422.46,2.47,-0.41247,0.00019,20.80998]
[1776957467311,38.06,78422.46,2.47,-0.41247,0.00019,20.80998]
[1776957467321,38.06,78422.46,2.47,-0.41247,0.00019,20.80998]
[1776957467326,38.06,78422.46,2.47,-0.41247,0.00019,20.80998]
[1776957467415,38.06,78422.46,2.47,-0.41248,0.00019,20.81002]
[1776957468140,38.06,78422.46,2.47,-0.41248,0.00019,20.81002]
[1776957468419,38.06,78424.39,2.47,-0.41211,0.00019,20.8062]
[1776957470082,38.06,78420.24,2.47,-0.41291,0.00019,20.81452]
[1776957470225,38.06,78420.24,2.47,-0.41291,0.00019,20.81452]
[1776957470452,38.06,78420.07,2.47,-0.41294,0.00019,20.81489]
[1776957471308,38.06,78420.07,2.47,-0.41294,0.00019,20.81489]
[1776957471441,38.07,78420.07,2.47,-0.41295,0.00019,20.81493]
[1776957472447,38.07,78426.25,2.47,-0.41176,0.00019,20.80259]
[1776957473464,38.07,78447.05,2.47,-0.40779,0.00019,20.75968]
[1776957474007,38.07,78447.05,2.47,-0.40779,0.00019,20.75968]
[1776957474151,38.07,78447.05,2.47,-0.40779,0.00019,20.75968]
[1776957474462,38.07,78447.05,2.47,-0.4078,0.00019,20.75972]
[1776957475347,38.07,78447.05,2.47,-0.4078,0.00019,20.75972]
[1776957475383,38.07,78447.05,2.47,-0.4078,0.00019,20.75972]
[1776957475470,38.07,78447.32,2.47,-0.40775,0.00019,20.75914]
[1776957477482,38.07,78441.94,2.47,-0.40878,0.00019,20.7705]
[1776957478441,38.07,78434.27,2.47,-0.41024,0.00019,20.78642]
[1776957478571,38.07,78434.27,2.47,-0.41024,0.00019,20.78642]
[1776957479133,38.07,78434.27,2.47,-0.41024,0.00019,20.78642]
[1776957479470,38.07,78434.27,2.47,-0.41024,0.00019,20.78642]
[1776957479360,38.07,78419.07,2.47,-0.41315,0.00019,20.81704]
[1776957479500,38.07,78419.07,2.47,-0.41315,0.00019,20.81704]
[1776957479551,38.07,78419.07,2.47,-0.41315,0.00019,20.81704]
[1776957479611,38.07,78419.07,2.47,-0.41315,0.00019,20.81704]
[1776957480833,38.07,78409.39,2.47,-0.415,0.00019,20.83597]
[1776957481408,38.07,78402.49,2.47,-0.41633,0.00019,20.84923]
[1776957481501,38.07,78402.49,2.47,-0.41633,0.00019,20.84923]
[1776957481821,38.07,78402.49,2.47,-0.41633,0.00019,20.84923]
[1776957482009,38.07,78414.6,2.47,-0.41401,0.00019,20.82587]
[1776957484465,38.08,78428.83,2.47,-0.41129,0.00019,20.79762]
[1776957485745,38.08,78430.15,2.47,-0.41104,0.00019,20.79495]
[1776957485951,38.08,78434.27,2.47,-0.41026,0.00019,20.78657]
[1776957486830,38.08,78434.27,2.47,-0.41026,0.00019,20.78657]
[1776957486843,38.08,78434.27,2.47,-0.41026,0.00019,20.78657]
[1776957487489,38.08,78442.85,2.47,-0.40863,0.00019,20.7689]
[1776957488326,38.08,78448.61,2.47,-0.40753,0.00019,20.75677]
[1776957488523,38.08,78448.61,2.47,-0.40753,0.00019,20.75677]
[1776957488656,38.08,78448.61,2.47,-0.40753,0.00019,20.75677]
[1776957489112,38.08,78448.61,2.47,-0.40753,0.00019,20.75677]
[1776957489314,38.08,78448.61,2.47,-0.40753,0.00019,20.75677]
[1776957489432,38.08,78448.61,2.47,-0.40753,0.00019,20.75677]
[1776957489502,38.08,78456.29,2.47,-0.40607,0.00019,20.7404]
[1776957489997,38.08,78464.05,2.47,-0.40459,0.00019,20.72352]
[1776957491312,38.08,78464.05,2.47,-0.40459,0.00019,20.72352]
[1776957491410,38.09,78470.12,2.47,-0.40344,0.00019,20.71014]
[1776957491902,38.09,78470.12,2.47,-0.40344,0.00019,20.71014]
[1776957492118,38.09,78469.51,2.47,-0.40356,0.00019,20.71151]
[1776957494558,38.09,78469.13,2.47,-0.40363,0.00019,20.71237]
[1776957494670,38.09,78469.13,2.47,-0.40363,0.00019,20.71237]
[1776957494824,38.09,78469.34,2.47,-0.40359,0.00019,20.71192]
[1776957500302,38.09,78469.64,2.47,-0.40354,0.00019,20.71132]
[1776957501709,38.09,78452.52,2.47,-0.4068,0.00019,20.74869]
[1776957503473,38.09,78452.52,2.47,-0.4068,0.00019,20.74869]
[1776957503506,38.09,78448.39,2.47,-0.40759,0.00019,20.75753]
[1776957504786,38.09,78448.39,2.47,-0.40759,0.00019,20.75753]
[1776957505476,38.1,78447.01,2.47,-0.40786,0.00019,20.76048]
[1776957506427,38.1,78438.02,2.47,-0.40958,0.00019,20.77932]
[1776957506786,38.1,78438.02,2.47,-0.40958,0.00019,20.77932]
[1776957507121,38.1,78439.51,2.47,-0.4093,0.00019,20.77628]
[1776957508711,38.1,78435.97,2.47,-0.40998,0.00019,20.78365]
[1776957508808,38.1,78435.97,2.47,-0.40998,0.00019,20.78365]
[1776957510456,38.1,78433.11,2.47,-0.41053,0.00019,20.78955]
[1776957511455,38.11,78426.89,2.47,-0.41171,0.00019,20.7978]
[1776957511943,38.11,78412.82,2.47,-0.4144,0.00019,20.82565]
[1776957513495,38.11,78417.63,2.47,-0.41348,0.00019,20.81625]
[1776957514512,38.11,78430.1,2.47,-0.4111,0.00019,20.79135]
[1776957515025,38.11,78437.68,2.47,-0.40965,0.00019,20.77587]
[1776957517014,38.11,78436.81,2.47,-0.40982,0.00019,20.77771]
[1776957517027,38.11,78436.81,2.47,-0.40982,0.00019,20.77771]
[1776957517104,38.11,78439.85,2.47,-0.40925,0.00019,20.77147]
[1776957520144,38.12,78437.51,2.47,-0.4097,0.00019,20.77641]
[1776957520245,38.12,78436.25,2.47,-0.40994,0.00019,20.77905]
[1776957522388,38.12,78428.51,2.47,-0.41143,0.00019,20.79491]
[1776957527848,38.13,78428.25,2.47,-0.41149,0.00019,20.79559]
[1776957528164,38.13,78426.1,2.47,-0.41191,0.00019,20.79999]
[1776957529296,38.13,78413.01,2.47,-0.41441,0.00019,20.82583]
[1776957530539,38.13,78412.18,2.47,-0.41457,0.00019,20.82744]
[1776957531162,38.13,78412.18,2.47,-0.41457,0.00019,20.82744]
[1776957531207,38.13,78406.07,2.47,-0.41574,0.00019,20.83921]
[1776957534970,38.13,78401.31,2.47,-0.41664,0.00019,20.84818]
[1776957534982,38.13,78401.31,2.47,-0.41664,0.00019,20.84818]
[1776957535022,38.13,78395.26,2.47,-0.4178,0.00019,20.85951]
[1776957536428,38.13,78395.26,2.47,-0.4178,0.00019,20.85951]
[1776957536499,38.13,78393.93,2.47,-0.41805,0.00019,20.86198]
[1776957537345,38.13,78388.1,2.47,-0.41917,0.00019,20.87272]
[1776957539345,38.13,78384.14,2.47,-0.41994,0.00019,20.87993]
[1776957539485,38.13,78384.13,2.47,-0.41994,0.00019,20.87996]
[1776957540301,38.13,78377.0,2.47,-0.42131,0.00019,20.89272]
[1776957540670,38.13,78377.0,2.47,-0.42131,0.00019,20.89272]
[1776957540834,38.13,78377.0,2.47,-0.42131,0.00019,20.89272]
[1776957541535,38.13,78372.47,2.47,-0.42218,0.00019,20.9007]
[1776957543533,38.13,78368.42,2.47,-0.42296,0.00019,20.90774]
[1776957543371,38.13,78378.75,2.47,-0.42098,0.00019,20.88963]
[1776957544173,38.13,78378.75,2.47,-0.42098,0.00019,20.88963]
[1776957544213,38.13,78387.37,2.47,-0.41932,0.00019,20.87413]
[1776957545100,38.13,78387.37,2.47,-0.41932,0.00019,20.87413]
[1776957545219,38.13,78387.37,2.47,-0.41932,0.00019,20.87413]
[1776957545356,38.13,78387.37,2.47,-0.41932,0.00019,20.87413]
[1776957545382,38.13,78395.05,2.47,-0.41785,0.00019,20.86001]
[1776957547050,38.13,78395.05,2.47,-0.41785,0.00019,20.86001]
[1776957547104,38.13,78393.89,2.47,-0.41807,0.00019,20.86216]
[1776957549086,38.13,78393.27,2.47,-0.41819,0.00019,20.86331]
[1776957549307,38.13,78394.19,2.47,-0.41801,0.00019,20.86161]
[1776957552246,38.14,78387.08,2.47,-0.41938,0.00019,20.87472]
[1776957553453,38.14,78398.32,2.47,-0.41723,0.00019,20.85397]
[1776957553603,38.14,78398.32,2.47,-0.41723,0.00019,20.85397]
[1776957553669,38.14,78398.32,2.47,-0.41723,0.00019,20.85397]
[1776957554063,38.14,78398.32,2.47,-0.41723,0.00019,20.85397]
[1776957555080,38.13,78408.82,2.47,-0.41522,0.00019,20.83402]
[1776957555580,38.13,78408.82,2.47,-0.41522,0.00019,20.83402]
[1776957555700,38.13,78408.82,2.47,-0.41522,0.00019,20.83402]
[1776957556078,38.13,78410.26,2.47,-0.41494,0.00019,20.83119]
[1776957557983,38.13,78413.71,2.47,-0.41428,0.00019,20.82452]
[1776957558093,38.13,78413.71,2.47,-0.41428,0.00019,20.82452]
[1776957559292,38.13,78430.25,2.47,-0.41112,0.00019,20.79168]
[1776957560303,38.14,78432.94,2.47,-0.41061,0.00019,20.78628]
[1776957562316,38.14,78425.93,2.47,-0.41196,0.00019,20.80051]
[1776957564475,38.14,78419.25,2.47,-0.41323,0.00019,20.81382]
[1776957569561,38.14,78418.17,2.47,-0.41344,0.00019,20.81595]
[1776957569925,38.14,78418.76,2.47,-0.41333,0.00019,20.81479]
[1776957570178,38.14,78420.04,2.47,-0.41308,0.00019,20.81226]
[1776957572386,38.14,78428.14,2.47,-0.41152,0.00019,20.79165]
[1776957576242,38.14,78433.29,2.47,-0.41054,0.00019,20.78124]
[1776957577563,38.14,78433.29,2.47,-0.41054,0.00019,20.78124]
[1776957578265,38.14,78431.25,2.47,-0.41093,0.00019,20.78541]
[1776957579356,38.14,78440.8,2.47,-0.40911,0.00019,20.76583]
[1776957582169,38.15,78439.87,2.47,-0.40929,0.00019,20.76779]
[1776957582458,38.15,78435.05,2.47,-0.41021,0.00019,20.77774]
[1776957584298,38.15,78428.89,2.47,-0.41139,0.00019,20.79029]
[1776957586490,38.15,78413.03,2.47,-0.41442,0.00019,20.82172]
[1776957587321,38.15,78413.03,2.47,-0.41442,0.00019,20.82171]
[1776957588329,38.15,78406.07,2.47,-0.41575,0.00019,20.83511]
[1776957588876,38.15,78406.07,2.47,-0.41575,0.00019,20.83511]
[1776957588887,38.15,78406.07,2.47,-0.41575,0.00019,20.83511]
[1776957589475,38.15,78406.07,2.47,-0.41575,0.00019,20.83511]
[1776957589559,38.15,78403.89,2.47,-0.41617,0.00019,20.83924]
[1776957592527,38.14,78392.31,2.47,-0.41838,0.00019,20.86086]
[1776957595292,38.14,78392.3,2.47,-0.41838,0.00019,20.86084]
[1776957595304,38.14,78392.3,2.47,-0.41838,0.00019,20.86084]
[1776957595308,38.14,78392.3,2.47,-0.41838,0.00019,20.86084]
[1776957595349,38.14,78392.3,2.47,-0.41838,0.00019,20.86084]
[1776957595461,38.14,78392.3,2.47,-0.41838,0.00019,20.86084]
[1776957595553,38.14,78401.36,2.47,-0.41664,0.00019,20.84391]
[1776957596306,38.14,78401.36,2.47,-0.41664,0.00019,20.84391]
[1776957596312,38.14,78401.36,2.47,-0.41664,0.00019,20.84391]
[1776957596512,38.14,78401.36,2.47,-0.41664,0.00019,20.84391]
[1776957596518,38.14,78403.95,2.47,-0.41614,0.00019,20.83899]
[1776957602016,38.14,78400.0,2.47,-0.41689,0.00019,20.84638]
[1776957602441,38.14,78400.0,2.47,-0.41689,0.00019,20.84638]
[1776957602498,38.14,78400.0,2.47,-0.41689,0.00019,20.84638]
[1776957602519,38.14,78413.11,2.47,-0.41438,0.00019,20.82129]
[1776957602699,38.14,78413.11,2.47,-0.41438,0.00019,20.82129]
[1776957603504,38.13,78425.02,2.47,-0.4121,0.00019,20.79778]
[1776957604445,38.14,78425.02,2.47,-0.41211,0.00019,20.79779]
[1776957605587,38.14,78425.02,2.47,-0.41211,0.00019,20.79779]
[1776957605452,38.14,78431.51,2.47,-0.41087,0.00019,20.78472]
[1776957606600,38.14,78431.51,2.47,-0.41087,0.00019,20.78472]
[1776957606457,38.14,78429.87,2.47,-0.41118,0.00019,20.78806]
[1776957606656,38.14,78429.87,2.47,-0.41118,0.00019,20.78806]
[1776957607528,38.14,78428.82,2.47,-0.41138,0.00019,20.79019]
[1776957610591,38.14,78420.86,2.47,-0.41291,0.00019,20.80614]
[1776957613507,38.14,78433.63,2.47,-0.41047,0.00019,20.78046]
[1776957617534,38.14,78428.35,2.47,-0.41148,0.00019,20.79123]
[1776957619548,38.14,78420.81,2.47,-0.41292,0.00019,20.80631]
[1776957622573,38.14,78415.79,2.47,-0.41388,0.00019,20.81618]
[1776957625605,38.14,78409.97,2.47,-0.41499,0.00019,20.82747]
[1776957628616,38.14,78401.21,2.47,-0.41666,0.00019,20.84415]
[1776957629545,38.14,78401.21,2.47,-0.41666,0.00019,20.84415]
[1776957629630,38.14,78399.41,2.47,-0.41701,0.00019,20.84752]
[1776957629680,38.14,78399.41,2.47,-0.41701,0.00019,20.84752]
[1776957630674,38.14,78399.41,2.47,-0.41701,0.00019,20.84751]
[1776957632651,38.14,78390.68,2.47,-0.41867,0.00019,20.85929]
[1776957633744,38.14,78391.99,2.47,-0.41841,0.00019,20.85689]
[1776957634663,38.14,78400.86,2.47,-0.41671,0.00019,20.84035]
[1776957635162,38.14,78400.86,2.47,-0.41671,0.00019,20.84035]
[1776957635667,38.14,78395.54,2.47,-0.41774,0.00019,20.85033]
[1776957640702,38.14,78393.16,2.47,-0.41819,0.00019,20.85474]
[1776957641710,38.14,78384.86,2.47,-0.41978,0.00019,20.86992]
[1776957642749,38.14,78390.02,2.47,-0.41879,0.00019,20.86053]
[1776957642908,38.14,78390.02,2.47,-0.41879,0.00019,20.86053]
[1776957643725,38.14,78391.85,2.47,-0.41844,0.00019,20.85716]
[1776957644731,38.14,78398.45,2.47,-0.41718,0.00019,20.84489]
[1776957645692,38.14,78398.45,2.47,-0.41718,0.00019,20.84489]
[1776957645745,38.14,78398.22,2.47,-0.41722,0.00019,20.84532]
[1776957646318,38.14,78398.22,2.47,-0.41722,0.00019,20.84532]
[1776957646745,38.14,78406.32,2.47,-0.41567,0.00019,20.83]
[1776957647761,38.14,78420.79,2.47,-0.4129,0.00019,20.80185]
[1776957648759,38.14,78428.62,2.47,-0.41141,0.00019,20.78621]
[1776957649768,38.14,78423.19,2.47,-0.41245,0.00019,20.79713]
[1776957652787,38.14,78416.78,2.47,-0.41368,0.00019,20.80983]
[1776957653800,38.14,78422.42,2.47,-0.4126,0.00019,20.79871]
[1776957655140,38.14,78421.99,2.47,-0.41269,0.00019,20.79958]
[1776957655820,38.14,78429.75,2.47,-0.4112,0.00019,20.78404]
[1776957656546,38.14,78429.75,2.47,-0.4112,0.00019,20.78404]
[1776957656822,38.15,78428.79,2.47,-0.41139,0.00019,20.78601]
[1776957657829,38.15,78423.54,2.47,-0.41239,0.00019,20.79656]
[1776957659172,38.15,78422.54,2.47,-0.41259,0.00019,20.79858]
[1776957659840,38.15,78421.91,2.47,-0.41271,0.00019,20.79986]
[1776957661871,38.15,78414.3,2.47,-0.41416,0.00019,20.81484]
[1776957663866,38.15,78408.31,2.47,-0.41531,0.00019,20.82639]
[1776957667380,38.15,78405.99,2.47,-0.41575,0.00019,20.83079]
[1776957667898,38.15,78412.18,2.47,-0.41456,0.00019,20.81889]
[1776957668907,38.15,78433.69,2.47,-0.41046,0.00019,20.77607]
[1776957669913,38.15,78432.58,2.47,-0.41067,0.00019,20.77837]
[1776957670839,38.15,78432.58,2.47,-0.41067,0.00019,20.77837]
[1776957672932,38.15,78440.38,2.47,-0.40919,0.00019,20.76244]
[1776957673940,38.15,78433.24,2.47,-0.41056,0.00019,20.77716]
[1776957675950,38.16,78428.02,2.47,-0.41156,0.00019,20.78781]
[1776957678974,38.16,78434.81,2.47,-0.41027,0.00019,20.77411]
[1776957679982,38.16,78440.89,2.47,-0.40911,0.00019,20.76161]
[1776957686022,38.17,78438.08,2.47,-0.40967,0.00019,20.76767]
[1776957689049,38.17,78432.81,2.47,-0.41068,0.00019,20.77857]
[1776957691068,38.18,78438.07,2.47,-0.40967,0.00019,20.76341]
[1776957693339,38.18,78432.79,2.47,-0.41069,0.00019,20.77434]
[1776957699121,38.19,78432.22,2.47,-0.41081,0.00019,20.77566]
[1776957700748,38.19,78437.88,2.47,-0.40973,0.00019,20.76416]
[1776957702615,38.19,78442.66,2.47,-0.40883,0.00019,20.75431]
[1776957702717,38.2,78444.92,2.47,-0.4084,0.00019,20.74964]
[1776957704775,38.2,78444.87,2.47,-0.40841,0.00019,20.7498]
[1776957704785,38.2,78444.87,2.47,-0.40841,0.00019,20.7498]
[1776957704872,38.2,78447.23,2.47,-0.40797,0.00019,20.7449]
[1776957707295,38.2,78443.25,2.47,-0.40873,0.00019,20.75328]
[1776957707499,38.2,78438.91,2.47,-0.40957,0.00019,20.76236]
[1776957708585,38.2,78438.91,2.47,-0.40957,0.00019,20.76236]
[1776957708760,38.2,78438.91,2.47,-0.40957,0.00019,20.76236]
[1776957708844,38.21,78433.8,2.47,-0.41054,0.00019,20.77288]
[1776957712900,38.21,78434.53,2.47,-0.41041,0.00019,20.77146]
[1776957712970,38.21,78435.51,2.47,-0.41023,0.00019,20.76953]
[1776957713795,38.21,78443.18,2.47,-0.40877,0.00019,20.75374]
[1776957718862,38.22,78438.91,2.47,-0.40959,0.00019,20.76272]
[1776957724360,38.23,78436.32,2.47,-0.41011,0.00019,20.76831]
[1776957725369,38.23,78436.68,2.47,-0.41004,0.00019,20.76761]
[1776957725763,38.23,78436.68,2.47,-0.41004,0.00019,20.76761]
[1776957725831,38.23,78443.52,2.47,-0.40875,0.00019,20.75353]
[1776957727333,38.24,78450.93,2.47,-0.40735,0.00019,20.73809]
[1776957728388,38.24,78450.93,2.47,-0.40735,0.00019,20.73809]
[1776957728776,38.24,78450.93,2.47,-0.40735,0.00019,20.73809]
[1776957728824,38.24,78451.26,2.47,-0.40729,0.00019,20.73744]
[1776957731066,38.24,78450.87,2.47,-0.40737,0.00019,20.73838]
[1776957731980,38.24,78452.24,2.47,-0.40711,0.00019,20.73553]
[1776957732134,38.24,78452.24,2.47,-0.40711,0.00019,20.73553]
[1776957732438,38.24,78452.24,2.47,-0.40711,0.00019,20.73553]
[1776957732743,38.24,78452.24,2.47,-0.40711,0.00019,20.73553]
[1776957732895,38.24,78452.24,2.47,-0.40711,0.00019,20.73553]
[1776957732982,38.25,78466.98,2.47,-0.40432,0.00019,20.70383]
[1776957733322,38.25,78466.98,2.47,-0.40432,0.00019,20.70383]
[1776957733523,38.25,78476.29,2.47,-0.40256,0.00019,20.68322]
[1776957735995,38.25,78476.29,2.47,-0.40256,0.00019,20.6832]
[1776957736386,38.24,78475.27,2.47,-0.40275,0.00019,20.68545]
[1776957737278,38.24,78475.27,2.47,-0.40275,0.00019,20.68545]
[1776957737676,38.24,78475.27,2.47,-0.40275,0.00019,20.68545]
[1776957738037,38.24,78475.27,2.47,-0.40275,0.00019,20.68545]
[1776957738001,38.24,78479.92,2.47,-0.40187,0.00019,20.67503]
[1776957738845,38.24,78479.92,2.47,-0.40187,0.00019,20.67503]
[1776957738855,38.24,78487.87,2.47,-0.40036,0.00019,20.65701]
[1776957740800,38.25,78487.87,2.47,-0.40037,0.00019,20.65705]
[1776957740821,38.25,78487.87,2.47,-0.40037,0.00019,20.65705]
[1776957742985,38.25,78491.54,2.47,-0.39968,0.00019,20.64866]
[1776957742986,38.25,78492.09,2.47,-0.39957,0.00019,20.6474]
[1776957743180,38.25,78492.09,2.47,-0.39957,0.00019,20.6474]
[1776957744048,38.25,78480.94,2.47,-0.40168,0.00019,20.67283]
[1776957744164,38.25,78480.94,2.47,-0.40168,0.00019,20.67283]
[1776957744170,38.25,78480.94,2.47,-0.40168,0.00019,20.67283]
[1776957744356,38.25,78480.94,2.47,-0.40168,0.00019,20.67283]
[1776957744369,38.25,78480.94,2.47,-0.40168,0.00019,20.67283]
[1776957744571,38.25,78477.93,2.47,-0.40225,0.00019,20.67959]
[1776957746435,38.25,78474.34,2.47,-0.40293,0.00019,20.68759]
[1776957747038,38.25,78460.75,2.47,-0.40551,0.00019,20.71741]
[1776957747139,38.25,78460.75,2.47,-0.40551,0.00019,20.71741]
[1776957747197,38.25,78460.75,2.47,-0.40551,0.00019,20.71741]
[1776957747687,38.25,78452.66,2.47,-0.40704,0.00019,20.73475]
[1776957749312,38.25,78452.66,2.47,-0.40704,0.00019,20.73477]
[1776957749322,38.25,78452.66,2.47,-0.40704,0.00019,20.73477]
[1776957749564,38.25,78453.88,2.47,-0.40681,0.00019,20.73219]
[1776957753648,38.25,78447.25,2.47,-0.40806,0.00019,20.74179]
[1776957755514,38.25,78454.53,2.47,-0.40668,0.00019,20.72644]
[1776957756290,38.25,78454.53,2.47,-0.40668,0.00019,20.72644]
[1776957757037,38.25,78459.98,2.47,-0.40565,0.00019,20.71477]
[1776957757965,38.25,78476.29,2.47,-0.40256,0.00019,20.67901]
[1776957758535,38.26,78476.29,2.47,-0.40256,0.00019,20.67905]
[1776957759560,38.26,78476.29,2.47,-0.40256,0.00019,20.67905]
[1776957759951,38.26,78468.77,2.47,-0.40399,0.00019,20.69575]
[1776957760748,38.26,78450.3,2.47,-0.4075,0.00019,20.73555]
[1776957761404,38.26,78450.3,2.47,-0.4075,0.00019,20.73555]
[1776957761681,38.26,78448.47,2.47,-0.40784,0.00019,20.73942]
[1776957763482,38.26,78449.32,2.47,-0.40768,0.00019,20.73764]
[1776957763743,38.26,78448.19,2.47,-0.4079,0.00019,20.74003]
[1776957767015,38.26,78436.9,2.47,-0.41005,0.00019,20.76345]
[1776957767146,38.26,78436.9,2.47,-0.41005,0.00019,20.76345]
[1776957767646,38.26,78425.74,2.47,-0.41217,0.00019,20.78599]
[1776957769538,38.26,78424.28,2.47,-0.41245,0.00019,20.78893]
[1776957770082,38.26,78420.95,2.47,-0.41309,0.00019,20.79554]
[1776957771516,38.27,78420.95,2.47,-0.41309,0.00019,20.79557]
[1776957771591,38.27,78420.95,2.47,-0.41309,0.00019,20.79557]
[1776957771626,38.27,78416.31,2.47,-0.41398,0.00019,20.80468]
[1776957773817,38.27,78422.05,2.47,-0.41289,0.00019,20.79348]
[1776957774646,38.27,78422.05,2.47,-0.41289,0.00019,20.79348]
[1776957774702,38.27,78432.51,2.47,-0.4109,0.00019,20.77259]
[1776957775964,38.27,78445.08,2.47,-0.40851,0.00019,20.74679]
[1776957776661,38.27,78444.85,2.47,-0.40856,0.00019,20.7473]
[1776957781699,38.28,78447.7,2.47,-0.40803,0.00019,20.74152]
[1776957782703,38.28,78441.18,2.47,-0.40927,0.00019,20.75511]
[1776957783887,38.28,78447.07,2.47,-0.40815,0.00019,20.7429]
[1776957786329,38.28,78448.4,2.47,-0.40791,0.00019,20.74017]
[1776957786409,38.28,78448.4,2.47,-0.40791,0.00019,20.74017]
[1776957786731,38.28,78448.02,2.47,-0.40798,0.00019,20.74098]
[1776957787142,38.28,78448.02,2.47,-0.40798,0.00019,20.74098]
[1776957787811,38.28,78448.02,2.47,-0.40798,0.00019,20.74098]
[1776957788016,38.28,78462.28,2.47,-0.40528,0.00019,20.71063]
[1776957788765,38.28,78462.28,2.47,-0.40528,0.00019,20.71063]
[1776957788819,38.28,78449.57,2.47,-0.40769,0.00019,20.73777]
[1776957789752,38.29,78449.57,2.47,-0.40769,0.00019,20.73778]
[1776957791301,38.29,78447.36,2.47,-0.40811,0.00019,20.74243]
[1776957792040,38.29,78450.89,2.47,-0.40744,0.00019,20.73502]
[1776957793958,38.29,78461.62,2.47,-0.40541,0.00019,20.71214]
[1776957797135,38.29,78462.21,2.47,-0.4053,0.00019,20.71094]
[1776957797815,38.29,78462.57,2.47,-0.40524,0.00019,20.71019]
[1776957798920,38.29,78472.37,2.47,-0.40338,0.00019,20.68879]
[1776957802845,38.3,78478.08,2.47,-0.40232,0.00019,20.67626]
[1776957804730,38.3,78476.78,2.47,-0.40256,0.00019,20.6792]
[1776957805058,38.3,78476.78,2.47,-0.40256,0.00019,20.6792]
[1776957804930,38.3,78480.2,2.47,-0.40192,0.00019,20.67159]
[1776957806092,38.3,78480.2,2.47,-0.40192,0.00019,20.67159]
[1776957805866,38.3,78485.63,2.47,-0.4009,0.00019,20.65937]
[1776957806873,38.3,78485.63,2.47,-0.4009,0.00019,20.65942]
[1776957808994,38.31,78479.84,2.47,-0.402,0.00019,20.67258]
[1776957811318,38.31,78479.89,2.47,-0.402,0.00019,20.67255]
[1776957812005,38.31,78479.89,2.47,-0.402,0.00019,20.67255]
[1776957812202,38.31,78478.57,2.47,-0.40223,0.00019,20.67107]
[1776957813660,38.31,78478.57,2.47,-0.40224,0.00019,20.67111]
[1776957813784,38.31,78478.57,2.47,-0.40224,0.00019,20.67111]
[1776957813966,38.31,78494.1,2.47,-0.39931,0.00019,20.63587]
[1776957815395,38.31,78494.1,2.47,-0.39931,0.00019,20.63587]
[1776957815934,38.31,78494.1,2.47,-0.39931,0.00019,20.63587]
[1776957815989,38.31,78488.84,2.47,-0.4003,0.00019,20.64796]
[1776957816813,38.31,78488.84,2.47,-0.4003,0.00019,20.64796]
[1776957816891,38.31,78488.84,2.47,-0.4003,0.00019,20.64796]
[1776957817018,38.31,78486.63,2.47,-0.40072,0.00019,20.65302]
[1776957817548,38.31,78486.63,2.47,-0.40072,0.00019,20.65302]
[1776957818073,38.31,78486.63,2.47,-0.40072,0.00019,20.65302]
[1776957818060,38.32,78494.36,2.47,-0.39926,0.00019,20.63533]
[1776957820363,38.32,78495.73,2.47,-0.39901,0.00019,20.6322]
[1776957820591,38.32,78495.73,2.47,-0.39901,0.00019,20.6322]
[1776957820978,38.32,78496.82,2.47,-0.3988,0.00019,20.62968]
[1776957825175,38.32,78497.26,2.47,-0.39873,0.00019,20.62873]
[1776957826009,38.32,78493.35,2.47,-0.39946,0.00019,20.6378]
[1776957826554,38.32,78493.35,2.47,-0.39946,0.00019,20.6378]
[1776957827024,38.32,78493.35,2.47,-0.39946,0.00019,20.6378]
[1776957828057,38.32,78492.75,2.47,-0.39958,0.00019,20.63921]
[1776957828130,38.32,78491.0,2.47,-0.39991,0.00019,20.64325]
[1776957830522,38.32,78495.13,2.47,-0.39913,0.00019,20.63377]
[1776957831091,38.32,78500.63,2.47,-0.3981,0.00019,20.62098]
[1776957831400,38.32,78500.63,2.47,-0.3981,0.00019,20.62098]
[1776957831555,38.32,78500.63,2.47,-0.3981,0.00019,20.62098]
[1776957831831,38.32,78500.63,2.47,-0.3981,0.00019,20.62098]
[1776957832165,38.32,78500.63,2.47,-0.3981,0.00019,20.62098]
[1776957832155,38.32,78625.83,2.47,-0.37473,0.00018,20.29269]
[1776957832671,38.32,78625.83,2.47,-0.37473,0.00018,20.29269]
[1776957833086,38.32,78625.83,2.47,-0.37473,0.00018,20.29273]
[1776957833424,38.32,78625.83,2.47,-0.37473,0.00018,20.29273]
[1776957834128,38.32,78624.31,2.47,-0.37501,0.00018,20.29713]
[1776957834380,38.32,78624.31,2.47,-0.37501,0.00018,20.29713]
[1776957834901,38.32,78624.31,2.47,-0.37501,0.00018,20.29713]
[1776957835066,38.32,78624.31,2.47,-0.37501,0.00018,20.29713]
[1776957835129,38.34,78626.51,2.47,-0.37466,0.00018,20.29175]
[1776957835297,38.34,78626.51,2.47,-0.37466,0.00018,20.29175]
[1776957836158,38.34,78626.51,2.47,-0.37466,0.00018,20.29175]
[1776957836193,38.34,78633.72,2.47,-0.37333,0.00018,20.27072]
[1776957836315,38.34,78633.72,2.47,-0.37333,0.00018,20.27072]
[1776957837147,38.35,78633.72,2.47,-0.37335,0.00018,20.27112]
[1776957838131,38.37,78645.63,2.47,-0.37121,0.00018,20.2367]
[1776957838326,38.37,78645.63,2.47,-0.37121,0.00018,20.2367]
[1776957839139,38.39,78647.47,2.47,-0.37093,0.00018,20.23225]
[1776957840147,38.41,78637.74,2.47,-0.37278,0.00018,20.26213]
[1776957841030,38.41,78637.74,2.47,-0.37278,0.00018,20.26213]
[1776957841160,38.41,78637.74,2.47,-0.37278,0.00018,20.26213]
[1776957841215,38.42,78634.04,2.47,-0.3735,0.00018,20.27379]
[1776957841573,38.42,78634.04,2.47,-0.3735,0.00018,20.27379]
[1776957841640,38.42,78634.04,2.47,-0.3735,0.00018,20.27379]
[1776957842121,38.42,78634.04,2.47,-0.3735,0.00018,20.27379]
[1776957842189,38.43,78640.18,2.47,-0.37241,0.00018,20.25639]
[1776957842709,38.43,78640.18,2.47,-0.37241,0.00018,20.25639]
[1776957843170,38.45,78640.18,2.47,-0.37245,0.00018,20.25714]
[1776957843907,38.45,78640.18,2.47,-0.37245,0.00018,20.25714]
[1776957845446,38.44,78634.34,2.47,-0.37351,0.00018,20.27401]
[1776957845459,38.44,78634.34,2.47,-0.37351,0.00018,20.27401]
[1776957845492,38.44,78634.34,2.47,-0.37351,0.00018,20.27401]
[1776957846194,38.44,78632.89,2.47,-0.37377,0.00018,20.27802]
[1776957847213,38.43,78624.22,2.47,-0.37535,0.00018,20.3029]
[1776957848923,38.43,78628.24,2.47,-0.37459,0.00018,20.2909]
[1776957849073,38.43,78628.24,2.47,-0.37459,0.00018,20.2909]
[1776957849214,38.42,78627.18,2.47,-0.37476,0.00018,20.29365]
[1776957849260,38.42,78627.18,2.47,-0.37476,0.00018,20.29365]
[1776957849332,38.42,78627.18,2.47,-0.37476,0.00018,20.29365]
[1776957849829,38.42,78627.18,2.47,-0.37476,0.00018,20.29365]
[1776957849909,38.42,78627.18,2.47,-0.37476,0.00018,20.29365]
[1776957850160,38.42,78627.18,2.47,-0.37476,0.00018,20.29365]
[1776957850223,38.41,78644.2,2.47,-0.37161,0.00018,20.24344]
[1776957850365,38.41,78644.2,2.47,-0.37161,0.00018,20.24344]
[1776957850559,38.41,78644.2,2.47,-0.37161,0.00018,20.24344]
[1776957850745,38.41,78644.2,2.47,-0.37161,0.00018,20.24344]
[1776957850941,38.41,78644.2,2.47,-0.37161,0.00018,20.24344]
[1776957851246,38.41,78648.43,2.47,-0.37083,0.00018,20.23081]
[1776957851274,38.41,78648.43,2.47,-0.37083,0.00018,20.23081]
[1776957851353,38.41,78648.43,2.47,-0.37083,0.00018,20.23081]
[1776957851744,38.41,78648.43,2.47,-0.37083,0.00018,20.23081]
[1776957852237,38.43,78622.38,2.47,-0.37568,0.00018,20.3081]
[1776957852274,38.43,78622.38,2.47,-0.37568,0.00018,20.3081]
[1776957852453,38.43,78622.38,2.47,-0.37568,0.00018,20.3081]
[1776957852700,38.43,78622.38,2.47,-0.37568,0.00018,20.3081]
[1776957852707,38.43,78622.38,2.47,-0.37568,0.00018,20.3081]
[1776957853245,38.43,78614.01,2.47,-0.37723,0.00018,20.33201]
[1776957854546,38.43,78613.76,2.47,-0.37728,0.00018,20.33275]
[1776957854575,38.43,78613.76,2.47,-0.37728,0.00018,20.33275]
[1776957854740,38.43,78613.76,2.47,-0.37728,0.00018,20.33275]
[1776957854763,38.43,78613.76,2.47,-0.37728,0.00018,20.33275]
[1776957855267,38.44,78607.38,2.47,-0.37846,0.00018,20.35075]
[1776957857308,38.44,78608.16,2.47,-0.37832,0.00018,20.34862]
[1776957857405,38.44,78608.16,2.47,-0.37832,0.00018,20.34862]
[1776957857629,38.44,78608.16,2.47,-0.37832,0.00018,20.34862]
[1776957858285,38.44,78606.19,2.47,-0.37869,0.00018,20.35416]
[1776957859026,38.44,78606.19,2.47,-0.37869,0.00018,20.35416]
[1776957859072,38.44,78606.19,2.47,-0.37869,0.00018,20.35416]
[1776957859308,38.44,78589.19,2.47,-0.38183,0.00019,20.40109]
[1776957859652,38.44,78589.19,2.47,-0.38183,0.00019,20.40109]
[1776957859701,38.44,78589.19,2.47,-0.38183,0.00019,20.40109]
[1776957860060,38.44,78589.19,2.47,-0.38183,0.00019,20.40109]
[1776957860298,38.44,78589.19,2.47,-0.38183,0.00019,20.40111]
[1776957860395,38.44,78589.19,2.47,-0.38183,0.00019,20.40111]
[1776957860917,38.44,78589.19,2.47,-0.38183,0.00019,20.40111]
[1776957861034,38.44,78589.19,2.47,-0.38183,0.00019,20.40111]
[1776957861300,38.44,78585.59,2.47,-0.38251,0.00019,20.41095]
[1776957861821,38.44,78585.59,2.47,-0.38251,0.00019,20.41095]
[1776957862031,38.44,78585.59,2.47,-0.38251,0.00019,20.41095]
[1776957862307,38.44,78584.38,2.47,-0.38273,0.00019,20.41428]
[1776957862811,38.44,78584.38,2.47,-0.38273,0.00019,20.41428]
[1776957862839,38.44,78584.38,2.47,-0.38273,0.00019,20.41428]
[1776957863318,38.44,78581.66,2.47,-0.38324,0.00019,20.42162]
[1776957863628,38.44,78581.66,2.47,-0.38324,0.00019,20.42162]
[1776957864322,38.44,78591.12,2.47,-0.38149,0.00019,20.39602]
[1776957865334,38.44,78597.42,2.47,-0.38032,0.00019,20.37873]
[1776957865436,38.44,78597.42,2.47,-0.38032,0.00019,20.37873]
[1776957866334,38.44,78601.9,2.47,-0.37949,0.00019,20.36634]
[1776957866588,38.44,78601.9,2.47,-0.37949,0.00019,20.36634]
[1776957866837,38.44,78601.9,2.47,-0.37949,0.00019,20.36634]
[1776957867343,38.44,78601.13,2.47,-0.37964,0.00019,20.36848]
[1776957868351,38.44,78593.41,2.47,-0.38106,0.00019,20.38977]
[1776957868965,38.44,78593.41,2.47,-0.38106,0.00019,20.38977]
[1776957869358,38.44,78592.29,2.47,-0.38127,0.00019,20.39284]
[1776957869429,38.44,78592.29,2.47,-0.38127,0.00019,20.39284]
[1776957870500,38.44,78594.02,2.47,-0.38095,0.00019,20.3881]
[1776957870847,38.44,78594.02,2.47,-0.38095,0.00019,20.3881]
[1776957870949,38.44,78587.6,2.47,-0.38214,0.00019,20.40562]
[1776957872001,38.44,78587.6,2.47,-0.38214,0.00019,20.40562]
[1776957872163,38.44,78585.0,2.47,-0.3826,0.00019,20.40812]
[1776957877412,38.45,78582.52,2.47,-0.38309,0.00019,20.41523]
[1776957879545,38.45,78581.42,2.47,-0.3833,0.00019,20.41826]
[1776957879646,38.45,78575.95,2.47,-0.38432,0.00019,20.43295]
[1776957885471,38.46,78577.45,2.47,-0.38406,0.00019,20.42929]
[1776957890506,38.47,78575.91,2.47,-0.38436,0.00019,20.43368]
[1776957893612,38.47,78581.01,2.47,-0.38342,0.00019,20.42017]
[1776957893744,38.47,78581.01,2.47,-0.38342,0.00019,20.42017]
[1776957893837,38.47,78586.41,2.47,-0.38243,0.00019,20.4057]
[1776957895987,38.48,78577.51,2.47,-0.38409,0.00019,20.42975]
[1776957897804,38.48,78577.51,2.47,-0.38409,0.00019,20.42981]
[1776957897898,38.48,78575.47,2.47,-0.38447,0.00019,20.4353]
[1776957900367,38.48,78575.47,2.47,-0.38448,0.00019,20.43536]
[1776957901255,38.48,78563.58,2.47,-0.38669,0.00019,20.46674]
[1776957901950,38.48,78563.58,2.47,-0.38669,0.00019,20.46674]
[1776957902039,38.49,78553.58,2.47,-0.38858,0.00019,20.4929]
[1776957903061,38.49,78553.58,2.47,-0.38858,0.00019,20.4929]
[1776957903256,38.49,78553.58,2.47,-0.38858,0.00019,20.4929]
[1776957903271,38.49,78553.58,2.47,-0.38858,0.00019,20.4929]
[1776957903327,38.5,78554.41,2.47,-0.38844,0.00019,20.49096]
[1776957903788,38.5,78554.41,2.47,-0.38844,0.00019,20.49096]
[1776957904274,38.5,78554.41,2.47,-0.38844,0.00019,20.49096]
[1776957904341,38.5,78546.8,2.47,-0.38987,0.00019,20.5105]
[1776957904700,38.5,78546.8,2.47,-0.38987,0.00019,20.5105]
[1776957904718,38.5,78546.8,2.47,-0.38987,0.00019,20.5105]
[1776957904858,38.5,78546.8,2.47,-0.38987,0.00019,20.5105]
[1776957905707,38.5,78555.73,2.47,-0.3882,0.00019,20.48778]
[1776957905969,38.5,78555.73,2.47,-0.3882,0.00019,20.48778]
[1776957906058,38.5,78568.58,2.47,-0.38582,0.00019,20.45446]
[1776957906458,38.5,78568.58,2.47,-0.38582,0.00019,20.45446]
[1776957906473,38.5,78568.58,2.47,-0.38582,0.00019,20.45446]
[1776957907961,38.51,78568.58,2.47,-0.38584,0.00019,20.45484]
[1776957908272,38.51,78568.58,2.47,-0.38584,0.00019,20.45484]
[1776957908371,38.53,78565.59,2.47,-0.38644,0.00019,20.46333]
[1776957909022,38.53,78565.59,2.47,-0.38644,0.00019,20.46333]
[1776957909269,38.53,78565.59,2.47,-0.38644,0.00019,20.46333]
[1776957909351,38.53,78559.81,2.47,-0.38751,0.00019,20.47834]
[1776957909993,38.53,78559.81,2.47,-0.38751,0.00019,20.47834]
[1776957910280,38.53,78559.81,2.47,-0.38751,0.00019,20.47834]
[1776957910379,38.53,78564.65,2.47,-0.38662,0.00019,20.46583]
[1776957911576,38.53,78564.65,2.47,-0.38662,0.00019,20.46583]
[1776957913024,38.53,78554.63,2.47,-0.38848,0.00019,20.49173]
[1776957914090,38.53,78554.63,2.47,-0.38848,0.00019,20.49173]
[1776957914126,38.53,78554.63,2.47,-0.38848,0.00019,20.49173]
[1776957914162,38.53,78557.31,2.47,-0.38799,0.00019,20.48487]
[1776957914527,38.53,78557.31,2.47,-0.38799,0.00019,20.48487]
[1776957914831,38.53,78551.62,2.47,-0.38904,0.00019,20.49943]
[1776957919245,38.53,78553.45,2.47,-0.38871,0.00019,20.4948]
[1776957919342,38.53,78550.95,2.47,-0.38917,0.00019,20.50118]
[1776957924904,38.53,78558.19,2.47,-0.38783,0.00019,20.4827]
[1776957925673,38.53,78558.19,2.47,-0.38783,0.00019,20.4827]
[1776957929403,38.53,78552.56,2.47,-0.38888,0.00019,20.49712]
[1776957930419,38.53,78552.56,2.47,-0.38888,0.00019,20.49712]
[1776957931536,38.53,78553.01,2.47,-0.38877,0.00019,20.49145]
[1776957931548,38.53,78553.01,2.47,-0.38877,0.00019,20.49145]
[1776957931912,38.53,78553.01,2.47,-0.38877,0.00019,20.49145]
[1776957932005,38.53,78556.63,2.47,-0.3881,0.00019,20.48219]
[1776957932528,38.53,78556.63,2.47,-0.3881,0.00019,20.48219]
[1776957932782,38.53,78556.63,2.47,-0.3881,0.00019,20.48219]
[1776957932944,38.53,78556.63,2.47,-0.3881,0.00019,20.48219]
[1776957932976,38.53,78567.4,2.47,-0.38609,0.00019,20.45425]
[1776957934532,38.53,78567.4,2.47,-0.38609,0.00019,20.45428]
[1776957935133,38.54,78565.66,2.47,-0.38643,0.00019,20.459]
[1776957936482,38.54,78565.66,2.47,-0.38644,0.00019,20.45915]
[1776957936557,38.54,78565.66,2.47,-0.38644,0.00019,20.45915]
[1776957936834,38.55,78565.38,2.47,-0.3865,0.00019,20.46003]
[1776957938215,38.55,78565.38,2.47,-0.3865,0.00019,20.46003]
[1776957938252,38.55,78565.38,2.47,-0.3865,0.00019,20.46003]
[1776957938276,38.55,78556.07,2.47,-0.38824,0.00019,20.4842]
[1776957939309,38.55,78544.69,2.47,-0.39036,0.00019,20.51311]
[1776957939916,38.55,78544.69,2.47,-0.39036,0.00019,20.51311]
[1776957939928,38.55,78544.69,2.47,-0.39036,0.00019,20.51311]
[1776957940405,38.55,78542.02,2.47,-0.39084,0.00019,20.51961]
[1776957940715,38.55,78542.02,2.47,-0.39084,0.00019,20.51961]
[1776957941654,38.55,78542.02,2.47,-0.39084,0.00019,20.51961]
[1776957941872,38.54,78538.67,2.47,-0.39146,0.00019,20.52776]
[1776957946905,38.51,78536.59,2.47,-0.39177,0.00019,20.53179]
[1776957951964,38.48,78536.2,2.47,-0.39176,0.00019,20.53165]
[1776957957271,38.46,78534.11,2.47,-0.39211,0.00019,20.53613]
[1776957957364,38.45,78528.87,2.47,-0.39306,0.00019,20.54865]
[1776957958855,38.45,78528.87,2.47,-0.39306,0.00019,20.54865]
[1776957958998,38.44,78529.1,2.47,-0.393,0.00019,20.54785]
[1776957961547,38.42,78527.33,2.47,-0.39329,0.00019,20.55152]
[1776957962269,38.42,78527.33,2.47,-0.39329,0.00019,20.55152]
[1776957962281,38.42,78527.33,2.47,-0.39329,0.00019,20.55152]
[1776957962286,38.42,78523.67,2.47,-0.39397,0.00019,20.56045]
[1776957962471,38.42,78523.67,2.47,-0.39397,0.00019,20.56045]
[1776957963026,38.42,78523.67,2.47,-0.39396,0.00019,20.56022]
[1776957963577,38.42,78523.67,2.47,-0.39396,0.00019,20.56022]
[1776957964033,38.41,78517.94,2.47,-0.39501,0.00019,20.57381]
[1776957964630,38.41,78517.94,2.47,-0.39501,0.00019,20.57381]
[1776957965188,38.4,78523.16,2.47,-0.39401,0.00019,20.56083]
[1776957965601,38.4,78523.16,2.47,-0.39401,0.00019,20.56083]
[1776957966979,38.39,78523.16,2.47,-0.39399,0.00019,20.56053]
[1776957967385,38.37,78521.87,2.47,-0.39419,0.00019,20.56311]
[1776957971074,38.36,78522.27,2.47,-0.39407,0.00019,20.56155]
[1776957971148,38.35,78515.71,2.47,-0.39529,0.00019,20.57713]
[1776957972127,38.35,78515.71,2.47,-0.39529,0.00019,20.57713]
[1776957972437,38.33,78508.66,2.47,-0.39657,0.00019,20.59333]
[1776957973091,38.33,78508.66,2.47,-0.39657,0.00019,20.59333]
[1776957973186,38.33,78506.2,2.47,-0.39703,0.00019,20.59916]
[1776957976982,38.33,78505.77,2.47,-0.3971,0.00019,20.60004]
[1776957977158,38.33,78505.77,2.47,-0.3971,0.00019,20.60004]
[1776957977230,38.32,78507.51,2.47,-0.39677,0.00019,20.5959]
[1776957978856,38.32,78508.18,2.47,-0.39664,0.00019,20.59427]
[1776957979138,38.32,78508.18,2.47,-0.39664,0.00019,20.59427]
[1776957980147,38.32,78500.9,2.47,-0.39801,0.00019,20.61141]
[1776957982724,38.32,78498.92,2.47,-0.39838,0.00019,20.61599]
[1776957983740,38.32,78498.24,2.47,-0.39851,0.00019,20.61754]
[1776957985503,38.32,78494.12,2.47,-0.39928,0.00019,20.62704]
[1776957987341,38.32,78494.12,2.47,-0.39928,0.00019,20.627]
[1776957987346,38.32,78494.12,2.47,-0.39928,0.00019,20.627]
[1776957987427,38.32,78489.71,2.47,-0.40011,0.00019,20.63707]
[1776957987886,38.32,78489.71,2.47,-0.40011,0.00019,20.63707]
[1776957987997,38.32,78489.71,2.47,-0.40011,0.00019,20.63707]
[1776957988052,38.32,78489.71,2.47,-0.40011,0.00019,20.63707]
[1776957988483,38.32,78489.71,2.47,-0.40011,0.00019,20.63707]
[1776957988493,38.32,78489.71,2.47,-0.40011,0.00019,20.63707]
[1776957988909,38.32,78489.71,2.47,-0.40011,0.00019,20.63707]
[1776957990222,38.31,78505.08,2.47,-0.3972,0.00019,20.60126]
[1776957994934,38.31,78501.28,2.47,-0.39789,0.00019,20.60562]
[1776957994942,38.31,78501.28,2.47,-0.39789,0.00019,20.60562]
[1776957994952,38.31,78501.28,2.47,-0.39789,0.00019,20.60562]
[1776957995398,38.31,78495.98,2.47,-0.39889,0.00019,20.61795]
[1776957995627,38.31,78495.98,2.47,-0.39889,0.00019,20.61795]
[1776957996262,38.31,78495.98,2.47,-0.39889,0.00019,20.61792]
[1776957996516,38.31,78495.98,2.47,-0.39889,0.00019,20.61792]
[1776957997273,38.31,78488.18,2.47,-0.40036,0.00019,20.63587]
[1776958002307,38.3,78489.24,2.47,-0.40014,0.00019,20.63323]
[1776958002698,38.3,78489.24,2.47,-0.40014,0.00019,20.63323]
[1776958003069,38.3,78489.24,2.47,-0.40014,0.00019,20.63323]
[1776958003374,38.3,78485.22,2.47,-0.4009,0.00019,20.64235]
[1776958003535,38.3,78485.22,2.47,-0.4009,0.00019,20.64235]
[1776958003626,38.3,78485.22,2.47,-0.4009,0.00019,20.64235]
[1776958004824,38.3,78474.59,2.47,-0.40291,0.00019,20.66618]
[1776958005561,38.3,78474.59,2.47,-0.40291,0.00019,20.66618]
[1776958005465,38.3,78459.71,2.47,-0.40573,0.00019,20.6987]
[1776958005802,38.3,78459.71,2.47,-0.40573,0.00019,20.6987]
[1776958005833,38.3,78459.71,2.47,-0.40573,0.00019,20.6987]
[1776958005877,38.3,78459.71,2.47,-0.40573,0.00019,20.6987]
[1776958005992,38.3,78459.71,2.47,-0.40573,0.00019,20.6987]
[1776958006341,38.29,78459.71,2.47,-0.4057,0.00019,20.69841]
[1776958007342,38.29,78452.24,2.47,-0.40712,0.00019,20.71436]
[1776958007876,38.29,78452.24,2.47,-0.40712,0.00019,20.71436]
[1776958007883,38.29,78452.24,2.47,-0.40712,0.00019,20.71436]
[1776958008349,38.29,78451.23,2.47,-0.40731,0.00019,20.7165]
[1776958008849,38.29,78451.23,2.47,-0.40731,0.00019,20.7165]
[1776958009355,38.29,78450.57,2.47,-0.40744,0.00019,20.71789]
[1776958011370,38.29,78462.2,2.47,-0.40523,0.00019,20.69304]
[1776958011897,38.29,78462.2,2.47,-0.40523,0.00019,20.69304]
[1776958012377,38.28,78473.07,2.47,-0.40316,0.00019,20.66912]
[1776958013105,38.28,78473.07,2.47,-0.40316,0.00019,20.66912]
[1776958013385,38.27,78473.78,2.47,-0.40301,0.00019,20.66725]
[1776958015889,38.27,78472.19,2.47,-0.4033,0.00019,20.67072]
[1776958016406,38.27,78466.81,2.47,-0.40432,0.00019,20.68253]
[1776958020440,38.25,78472.3,2.47,-0.40324,0.00019,20.66996]
[1776958020684,38.25,78472.3,2.47,-0.40324,0.00019,20.66996]
[1776958020759,38.25,78472.3,2.47,-0.40324,0.00019,20.66996]
[1776958021023,38.25,78472.3,2.47,-0.40324,0.00019,20.66996]
[1776958021056,38.25,78472.3,2.47,-0.40324,0.00019,20.66996]
[1776958021440,38.25,78477.08,2.47,-0.40234,0.00019,20.65929]
[1776958022446,38.24,78489.64,2.47,-0.39992,0.00019,20.63026]
[1776958023454,38.23,78489.05,2.47,-0.40003,0.00019,20.63157]
[1776958025230,38.23,78491.04,2.47,-0.39965,0.00019,20.62696]
[1776958025242,38.23,78491.04,2.47,-0.39965,0.00019,20.62696]
[1776958025467,38.23,78492.98,2.47,-0.39928,0.00019,20.62244]
[1776958026653,38.23,78492.94,2.47,-0.39928,0.00019,20.62249]
[1776958027481,38.23,78490.65,2.47,-0.39971,0.00019,20.62775]
[1776958028002,38.23,78490.65,2.47,-0.39971,0.00019,20.62775]
[1776958028073,38.23,78490.65,2.47,-0.39971,0.00019,20.62775]
[1776958028377,38.23,78490.65,2.47,-0.39971,0.00019,20.62775]
[1776958028397,38.23,78490.65,2.47,-0.39971,0.00019,20.62775]
[1776958028494,38.23,78486.55,2.47,-0.40049,0.00019,20.63712]
[1776958030502,38.23,78492.03,2.47,-0.39944,0.00019,20.62445]
[1776958033239,38.22,78492.25,2.47,-0.3994,0.00019,20.62387]
[1776958033283,38.22,78492.25,2.47,-0.3994,0.00019,20.62387]
[1776958033523,38.22,78492.25,2.47,-0.3994,0.00019,20.62387]
[1776958033524,38.22,78485.95,2.47,-0.40059,0.00019,20.63832]
[1776958034107,38.22,78485.95,2.47,-0.40059,0.00019,20.63832]
[1776958034534,38.22,78481.28,2.47,-0.40147,0.00019,20.64889]
[1776958036546,38.21,78473.31,2.47,-0.40294,0.00019,20.66632]
[1776958039741,38.19,78470.1,2.47,-0.40351,0.00019,20.67286]
[1776958039750,38.19,78470.1,2.47,-0.40351,0.00019,20.67286]
[1776958040574,38.17,78471.39,2.47,-0.40323,0.00019,20.66951]
[1776958045749,38.08,78476.74,2.47,-0.40202,0.00019,20.65499]
[1776958051656,38.04,78473.69,2.47,-0.40249,0.00019,20.65625]
[1776958057245,38.04,78477.17,2.47,-0.40182,0.00019,20.64824]
[1776958057592,38.04,78477.17,2.47,-0.40182,0.00019,20.64824]
[1776958057600,38.04,78477.17,2.47,-0.40182,0.00019,20.64824]
[1776958057347,38.04,78476.4,2.47,-0.40196,0.00019,20.64995]
[1776958057690,38.04,78476.4,2.47,-0.40196,0.00019,20.64995]
[1776958057737,38.04,78476.4,2.47,-0.40196,0.00019,20.64995]
[1776958058428,38.04,78476.4,2.47,-0.40196,0.00019,20.64995]
[1776958058587,38.04,78476.4,2.47,-0.40196,0.00019,20.64995]
[1776958058448,38.04,78486.27,2.47,-0.40008,0.00019,20.62737]
[1776958058802,38.04,78486.27,2.47,-0.40008,0.00019,20.62737]
[1776958058903,38.04,78479.55,2.47,-0.40136,0.00019,20.64276]
[1776958060566,38.04,78479.55,2.47,-0.40136,0.00019,20.64276]
[1776958060726,38.04,78474.03,2.47,-0.40241,0.00019,20.65523]
[1776958062403,38.04,78474.03,2.47,-0.40241,0.00019,20.65523]
[1776958062452,38.03,78476.02,2.47,-0.40203,0.00019,20.65068]
[1776958064598,38.03,78476.02,2.47,-0.40202,0.00019,20.65066]
[1776958064753,38.03,78471.58,2.47,-0.40287,0.00019,20.66058]
[1776958065889,38.03,78463.56,2.47,-0.40439,0.00019,20.67836]
[1776958070901,38.02,78470.41,2.47,-0.40307,0.00019,20.66298]
[1776958072917,38.01,78479.42,2.47,-0.40133,0.00019,20.64237]
[1776958074861,38.01,78484.65,2.47,-0.40032,0.00019,20.63015]
[1776958080608,38.0,78486.02,2.47,-0.40004,0.00019,20.62668]
[1776958086031,37.99,78481.38,2.47,-0.40091,0.00019,20.63726]
[1776958091942,37.99,78479.76,2.47,-0.40122,0.00019,20.64088]
[1776958097117,37.99,78474.7,2.47,-0.40218,0.00019,20.65231]
[1776958103059,37.98,78475.08,2.47,-0.40209,0.00019,20.65132]
[1776958107262,37.98,78478.32,2.47,-0.40147,0.00019,20.64388]
[1776958107455,37.98,78478.32,2.47,-0.40147,0.00019,20.64388]
[1776958107570,37.98,78479.31,2.47,-0.40128,0.00019,20.6416]
[1776958108167,37.98,78501.05,2.47,-0.39714,0.00019,20.59084]
[1776958110076,37.98,78505.63,2.47,-0.39626,0.00019,20.5798]
[1776958111077,37.98,78497.65,2.47,-0.39776,0.00019,20.59435]
[1776958113090,37.98,78496.45,2.47,-0.39799,0.00019,20.59716]
[1776958113161,37.98,78488.29,2.47,-0.39954,0.00019,20.61628]
[1776958115447,37.98,78488.29,2.47,-0.39954,0.00019,20.61626]
[1776958115640,37.97,78486.31,2.47,-0.39991,0.00019,20.62082]
[1776958117756,37.97,78486.89,2.47,-0.3998,0.00019,20.6194]
[1776958118144,37.97,78486.69,2.47,-0.39983,0.00019,20.61983]
[1776958119188,37.97,78469.37,2.47,-0.40313,0.00019,20.65921]
[1776958121157,37.97,78472.08,2.47,-0.40261,0.00019,20.65308]
[1776958123124,37.97,78469.98,2.47,-0.40301,0.00019,20.65777]
[1776958123194,37.97,78459.8,2.47,-0.40495,0.00019,20.68031]
[1776958125279,37.96,78459.8,2.47,-0.40495,0.00019,20.68028]
[1776958125295,37.96,78462.26,2.47,-0.40448,0.00019,20.67487]
[1776958131227,37.96,78464.09,2.47,-0.40413,0.00019,20.67081]
[1776958132234,37.96,78472.52,2.47,-0.40252,0.00019,20.65198]
[1776958137271,37.96,78471.18,2.47,-0.40277,0.00019,20.65491]
[1776958139436,37.96,78468.48,2.47,-0.40328,0.00019,20.66094]
[1776958139468,37.96,78468.48,2.47,-0.40328,0.00019,20.66094]
[1776958139477,37.96,78468.48,2.47,-0.40328,0.00019,20.66094]
[1776958139584,37.96,78459.2,2.47,-0.40505,0.00019,20.68144]
[1776958142246,37.96,78463.62,2.47,-0.40421,0.00019,20.67171]
[1776958143996,37.96,78466.89,2.47,-0.40358,0.00019,20.66446]
[1776958144320,37.96,78468.94,2.47,-0.40319,0.00019,20.65988]
[1776958149358,37.96,78468.98,2.47,-0.40318,0.00019,20.6598]
[1776958154392,37.96,78469.09,2.47,-0.40316,0.00019,20.65957]
[1776958159426,37.96,78465.46,2.47,-0.40386,0.00019,20.66767]
[1776958160866,37.96,78464.52,2.47,-0.40404,0.00019,20.66975]
[1776958161441,37.96,78464.97,2.47,-0.40395,0.00019,20.66874]
[1776958164498,37.96,78455.93,2.47,-0.40567,0.00019,20.68853]
[1776958164848,37.96,78455.93,2.47,-0.40567,0.00019,20.68853]
[1776958164865,37.96,78455.93,2.47,-0.40567,0.00019,20.68853]
[1776958164918,37.96,78455.93,2.47,-0.40567,0.00019,20.68853]
[1776958165641,37.96,78452.88,2.47,-0.40626,0.00019,20.69512]
[1776958166243,37.96,78452.88,2.47,-0.40626,0.00019,20.69512]
[1776958166253,37.96,78452.88,2.47,-0.40626,0.00019,20.69512]
[1776958166595,37.96,78450.1,2.47,-0.40679,0.00019,20.7011]
[1776958168268,37.96,78450.1,2.47,-0.40679,0.00019,20.70116]
[1776958168491,37.96,78450.57,2.47,-0.40671,0.00019,20.70026]
[1776958173364,38.0,78452.96,2.47,-0.40632,0.00019,20.69162]
[1776958173388,38.0,78452.96,2.47,-0.40632,0.00019,20.69162]
[1776958173535,38.01,78453.71,2.47,-0.40619,0.00019,20.69023]
[1776958174623,38.01,78453.71,2.47,-0.40619,0.00019,20.69023]
[1776958174724,38.01,78407.32,2.47,-0.41509,0.00019,20.78519]
[1776958174749,38.01,78407.32,2.47,-0.41509,0.00019,20.78519]
[1776958174815,38.01,78407.32,2.47,-0.41509,0.00019,20.78519]
[1776958175229,38.01,78407.32,2.47,-0.41509,0.00019,20.78519]
[1776958175402,38.01,78407.32,2.47,-0.41509,0.00019,20.78519]
[1776958175591,38.01,78407.32,2.47,-0.41509,0.00019,20.78519]
[1776958176672,38.01,78399.61,2.47,-0.41658,0.00019,20.79998]
[1776958177463,38.01,78399.61,2.47,-0.41658,0.00019,20.79998]
[1776958177570,38.01,78399.61,2.47,-0.41658,0.00019,20.79998]
[1776958181594,38.0,78397.84,2.47,-0.41691,0.00019,20.80326]
[1776958181606,38.0,78397.84,2.47,-0.41691,0.00019,20.80326]
[1776958181677,38.0,78397.53,2.47,-0.41697,0.00019,20.80382]
[1776958182592,38.0,78397.53,2.47,-0.41697,0.00019,20.80382]
[1776958182656,38.0,78387.74,2.47,-0.41885,0.00019,20.82204]
[1776958184602,38.0,78387.74,2.47,-0.41885,0.00019,20.82201]
[1776958184650,38.0,78387.74,2.47,-0.41885,0.00019,20.82201]
[1776958184655,38.0,78386.76,2.47,-0.41904,0.00019,20.8238]
[1776958185621,38.0,78386.76,2.47,-0.41904,0.00019,20.82379]
[1776958186601,38.0,78386.76,2.47,-0.41904,0.00019,20.82379]
[1776958186640,38.0,78384.91,2.47,-0.41939,0.00019,20.82716]
[1776958188766,38.0,78386.75,2.47,-0.41904,0.00019,20.82376]
[1776958188775,38.0,78386.75,2.47,-0.41904,0.00019,20.82376]
[1776958189654,38.0,78386.55,2.47,-0.41907,0.00019,20.82412]
[1776958189920,38.0,78386.55,2.47,-0.41907,0.00019,20.82412]
[1776958190644,38.0,78386.55,2.47,-0.41907,0.00019,20.82412]
[1776958190656,37.99,78385.27,2.47,-0.41932,0.00019,20.82645]
[1776958194683,37.99,78392.88,2.47,-0.41784,0.00019,20.81233]
[1776958199721,37.99,78390.68,2.47,-0.41827,0.00019,20.81638]
[1776958203440,37.99,78387.75,2.47,-0.41883,0.00019,20.82177]
[1776958203746,37.99,78383.76,2.47,-0.4196,0.00019,20.82906]
[1776958204230,37.99,78383.76,2.47,-0.4196,0.00019,20.82906]
[1776958204355,37.99,78383.76,2.47,-0.4196,0.00019,20.82906]
[1776958204426,37.99,78383.76,2.47,-0.4196,0.00019,20.82906]
[1776958204757,37.99,78378.2,2.47,-0.42067,0.00019,20.8391]
[1776958205760,37.98,78365.99,2.47,-0.42301,0.00019,20.8605]
[1776958206320,37.98,78365.99,2.47,-0.42301,0.00019,20.8605]
[1776958206767,37.98,78371.27,2.47,-0.42199,0.00019,20.85125]
[1776958207467,37.98,78371.27,2.47,-0.42199,0.00019,20.85125]
[1776958207624,37.98,78371.27,2.47,-0.42199,0.00019,20.85125]
[1776958207774,37.98,78371.18,2.47,-0.42201,0.00019,20.8514]
[1776958208291,37.98,78365.77,2.47,-0.42305,0.00019,20.86084]
[1776958209788,37.98,78352.96,2.47,-0.42553,0.00019,20.88264]
[1776958210920,37.98,78352.96,2.47,-0.42553,0.00019,20.88264]
[1776958210926,37.98,78352.96,2.47,-0.42553,0.00019,20.88264]
[1776958211021,37.97,78354.08,2.47,-0.42531,0.00019,20.88071]
[1776958212323,37.97,78354.08,2.47,-0.42531,0.00019,20.88071]
[1776958212500,37.97,78354.08,2.47,-0.42531,0.00019,20.88071]
[1776958212603,37.97,78359.44,2.47,-0.42427,0.00019,20.87162]
[1776958213239,37.97,78364.87,2.47,-0.42321,0.00019,20.86227]
[1776958215052,37.97,78364.87,2.47,-0.42321,0.00019,20.86227]
[1776958215153,37.97,78363.99,2.47,-0.42338,0.00019,20.86375]
[1776958219463,37.96,78364.36,2.47,-0.42331,0.00019,20.86307]
[1776958219477,37.96,78364.36,2.47,-0.42331,0.00019,20.86307]
[1776958219494,37.96,78348.43,2.47,-0.42639,0.00019,20.88995]
[1776958221161,37.96,78348.43,2.47,-0.42639,0.00019,20.88995]
[1776958221172,37.96,78351.71,2.47,-0.42575,0.00019,20.88446]
[1776958227498,37.95,78350.05,2.47,-0.42606,0.00019,20.88711]
[1776958227706,37.95,78342.45,2.47,-0.42753,0.00019,20.89953]
[1776958229321,37.95,78338.53,2.47,-0.42828,0.00019,20.90582]
[1776958229668,37.95,78327.95,2.47,-0.43034,0.00019,20.92248]
[1776958232600,37.95,78329.1,2.47,-0.4301,0.00019,20.91626]
[1776958232611,37.95,78329.1,2.47,-0.4301,0.00019,20.91626]
[1776958232651,37.95,78328.28,2.47,-0.43026,0.00019,20.91754]
[1776958234610,37.95,78328.28,2.47,-0.43026,0.00019,20.91754]
[1776958234704,37.95,78325.73,2.47,-0.43076,0.00019,20.92147]
[1776958236729,37.94,78323.72,2.47,-0.43115,0.00019,20.92455]
[1776958236747,37.94,78319.15,2.47,-0.43203,0.00019,20.93146]
[1776958237646,37.94,78311.46,2.47,-0.43353,0.00019,20.9429]
[1776958238746,37.94,78316.96,2.47,-0.43246,0.00019,20.93474]
[1776958239659,37.94,78316.96,2.47,-0.43246,0.00019,20.93474]
[1776958239716,37.94,78316.96,2.47,-0.43246,0.00019,20.93474]
[1776958239709,37.94,78326.07,2.47,-0.43068,0.00019,20.92089]
[1776958240692,37.94,78326.07,2.47,-0.43068,0.00019,20.92089]
[1776958240785,37.94,78338.39,2.47,-0.42829,0.00019,20.90152]
[1776958241593,37.94,78338.39,2.47,-0.42829,0.00019,20.90152]
[1776958241756,37.94,78348.7,2.47,-0.42629,0.00019,20.88473]
[1776958241815,37.94,78348.7,2.47,-0.42629,0.00019,20.88473]
[1776958242137,37.94,78351.3,2.47,-0.42578,0.00019,20.88042]
[1776958243026,37.94,78351.3,2.47,-0.42578,0.00019,20.88038]
[1776958244625,37.94,78351.3,2.47,-0.42578,0.00019,20.88038]
[1776958245621,37.94,78349.88,2.47,-0.42605,0.00019,20.88272]
[1776958245683,37.94,78348.55,2.47,-0.42631,0.00019,20.88491]
[1776958251474,37.93,78350.32,2.47,-0.42596,0.00019,20.8819]
[1776958252252,37.93,78350.47,2.47,-0.42593,0.00019,20.88164]
[1776958252705,37.93,78356.98,2.47,-0.42466,0.00019,20.87068]
[1776958253344,37.93,78356.98,2.47,-0.42466,0.00019,20.87068]
[1776958253747,37.93,78356.98,2.47,-0.42466,0.00019,20.87068]
[1776958253820,37.93,78364.52,2.47,-0.4232,0.00019,20.85774]
[1776958254516,37.93,78364.52,2.47,-0.4232,0.00019,20.85774]
[1776958255229,37.93,78367.42,2.47,-0.42264,0.00019,20.85267]
[1776958259196,37.93,78364.92,2.47,-0.42311,0.00019,20.85696]
[1776958260661,37.92,78358.71,2.47,-0.42432,0.00019,20.86762]
[1776958261804,37.92,78358.71,2.47,-0.42432,0.00019,20.86762]
[1776958261893,37.92,78358.71,2.47,-0.42432,0.00019,20.86762]
[1776958262161,37.92,78365.34,2.47,-0.42303,0.00019,20.85619]
[1776958263500,37.92,78357.26,2.47,-0.42459,0.00019,20.87004]
[1776958269233,37.92,78359.5,2.47,-0.42415,0.00019,20.86613]
[1776958269299,37.91,78361.92,2.47,-0.42368,0.00019,20.86196]
[1776958271071,37.91,78361.92,2.47,-0.42368,0.00019,20.86195]
[1776958271643,37.91,78375.47,2.47,-0.42105,0.00019,20.83814]
[1776958272450,37.91,78375.47,2.47,-0.42105,0.00019,20.83814]
[1776958272506,37.91,78381.17,2.47,-0.41994,0.00019,20.82784]
[1776958273049,37.91,78381.17,2.47,-0.41994,0.00019,20.82784]
[1776958273144,37.91,78381.17,2.47,-0.41994,0.00019,20.82784]
[1776958273246,37.91,78374.34,2.47,-0.42127,0.00019,20.84014]
[1776958274070,37.91,78374.34,2.47,-0.42127,0.00019,20.84014]
[1776958274242,37.91,78374.34,2.47,-0.42127,0.00019,20.84013]
[1776958279277,37.91,78378.68,2.47,-0.42042,0.00019,20.83227]
[1776958284546,37.91,78379.54,2.47,-0.42025,0.00019,20.83068]
[1776958284752,37.91,78365.35,2.47,-0.423,0.00019,20.85586]
[1776958286328,37.9,78362.59,2.47,-0.42353,0.00019,20.86059]
[1776958291362,37.9,78367.88,2.47,-0.42248,0.00019,20.84691]
[1776958292647,37.9,78376.0,2.47,-0.42091,0.00019,20.83249]
[1776958294250,37.9,78376.0,2.47,-0.42091,0.00019,20.83248]
[1776958294835,37.9,78395.32,2.47,-0.41717,0.00019,20.7969]
[1776958295130,37.9,78395.32,2.47,-0.41717,0.00019,20.7969]
[1776958295138,37.9,78395.32,2.47,-0.41717,0.00019,20.7969]
[1776958295256,37.9,78395.32,2.47,-0.41717,0.00019,20.7969]
[1776958295392,37.9,78395.32,2.47,-0.41717,0.00019,20.7969]
[1776958296137,37.9,78395.32,2.47,-0.41717,0.00019,20.7969]
[1776958296396,37.9,78402.34,2.47,-0.41581,0.00019,20.78353]
[1776958301433,37.9,78403.34,2.47,-0.41563,0.00019,20.78168]
[1776958302579,37.9,78403.34,2.47,-0.41563,0.00019,20.78168]
[1776958302598,37.9,78403.34,2.47,-0.41563,0.00019,20.78168]
[1776958302658,37.9,78404.37,2.47,-0.41543,0.00019,20.77972]
[1776958303151,37.9,78404.37,2.47,-0.41543,0.00019,20.77972]
[1776958303236,37.9,78404.37,2.47,-0.41543,0.00019,20.77972]
[1776958303680,37.9,78412.57,2.47,-0.41385,0.00019,20.76373]
[1776958303887,37.9,78412.57,2.47,-0.41385,0.00019,20.76373]
[1776958303898,37.9,78412.57,2.47,-0.41385,0.00019,20.76373]
[1776958303984,37.9,78412.57,2.47,-0.41385,0.00019,20.76373]
[1776958304015,37.9,78412.57,2.47,-0.41385,0.00019,20.76373]
[1776958304493,37.91,78411.43,2.47,-0.41407,0.00019,20.766]
[1776958305531,37.91,78411.43,2.47,-0.41407,0.00019,20.766]
[1776958305546,37.91,78411.43,2.47,-0.41407,0.00019,20.766]
[1776958305749,37.9,78405.21,2.47,-0.41527,0.00019,20.77811]
[1776958306701,37.9,78405.21,2.47,-0.41527,0.00019,20.77811]
[1776958308657,37.9,78409.45,2.47,-0.41445,0.00019,20.76983]
[1776958308832,37.9,78411.69,2.47,-0.41402,0.00019,20.76542]
[1776958309465,37.9,78411.69,2.47,-0.41402,0.00019,20.76542]
[1776958309474,37.9,78411.69,2.47,-0.41402,0.00019,20.76542]
[1776958309576,37.9,78413.26,2.47,-0.41371,0.00019,20.7623]
[1776958314953,37.9,78416.64,2.47,-0.41305,0.00019,20.75545]
[1776958315012,37.9,78416.64,2.47,-0.41305,0.00019,20.75545]
[1776958315521,37.9,78416.64,2.47,-0.41305,0.00019,20.75545]
[1776958315751,37.89,78431.64,2.47,-0.41015,0.00019,20.72493]
[1776958316877,37.89,78431.64,2.47,-0.41015,0.00019,20.72493]
[1776958316869,37.89,78436.99,2.47,-0.40912,0.00019,20.7138]
[1776958317678,37.89,78435.7,2.47,-0.40937,0.00019,20.71646]
[1776958320846,37.89,78435.27,2.47,-0.40944,0.00019,20.71729]
[1776958320874,37.89,78436.83,2.47,-0.40914,0.00019,20.714]
[1776958322640,37.89,78436.83,2.47,-0.40914,0.00019,20.71397]
[1776958322893,37.89,78436.83,2.47,-0.40914,0.00019,20.71397]
[1776958322689,37.88,78448.31,2.47,-0.40693,0.00019,20.6896]
[1776958323935,37.88,78448.07,2.47,-0.40697,0.00019,20.69007]
[1776958324604,37.88,78448.07,2.47,-0.40697,0.00019,20.69007]
[1776958324958,37.88,78448.07,2.47,-0.40697,0.00019,20.69007]
[1776958324986,37.88,78448.07,2.47,-0.40697,0.00019,20.69007]
[1776958325603,37.88,78446.83,2.47,-0.40721,0.00019,20.69271]
[1776958327769,37.88,78436.37,2.47,-0.40921,0.00019,20.71478]
[1776958329629,37.88,78433.53,2.47,-0.40976,0.00019,20.72064]
[1776958330636,37.88,78440.49,2.47,-0.40841,0.00019,20.70604]
[1776958331643,37.88,78446.64,2.47,-0.40723,0.00019,20.69294]
[1776958332653,37.87,78440.45,2.47,-0.40842,0.00019,20.70607]
[1776958334664,37.87,78434.18,2.47,-0.40962,0.00019,20.71916]
[1776958339698,37.87,78430.35,2.47,-0.41034,0.00019,20.72694]
[1776958344733,37.86,78433.59,2.47,-0.40971,0.00019,20.72008]
[1776958347311,37.86,78432.99,2.47,-0.40982,0.00019,20.72127]
[1776958347909,37.86,78445.52,2.47,-0.40741,0.00019,20.69484]
[1776958353846,37.85,78446.08,2.47,-0.40727,0.00019,20.68909]
[1776958355454,37.85,78450.26,2.47,-0.40647,0.00019,20.68007]
[1776958355817,37.85,78453.6,2.47,-0.40583,0.00019,20.67281]
[1776958360871,37.85,78454.3,2.47,-0.40569,0.00019,20.67129]
[1776958360924,37.85,78454.3,2.47,-0.40569,0.00019,20.67129]
[1776958360989,37.85,78453.81,2.47,-0.40579,0.00019,20.67237]
[1776958361852,37.85,78448.49,2.47,-0.40681,0.00019,20.68388]
[1776958362330,37.85,78448.49,2.47,-0.40681,0.00019,20.68388]
[1776958362343,37.85,78448.49,2.47,-0.40681,0.00019,20.68388]
[1776958362863,37.85,78437.14,2.47,-0.40899,0.00019,20.70801]
[1776958363939,37.85,78448.11,2.47,-0.40688,0.00019,20.6847]
[1776958365417,37.85,78448.11,2.47,-0.40688,0.00019,20.68472]
[1776958365775,37.85,78448.11,2.47,-0.40688,0.00019,20.68472]
[1776958365799,37.85,78448.11,2.47,-0.40688,0.00019,20.68472]
[1776958365926,37.85,78459.58,2.47,-0.40468,0.00019,20.65973]
[1776958367915,37.85,78458.97,2.47,-0.4048,0.00019,20.66108]
[1776958367939,37.85,78452.76,2.47,-0.40599,0.00019,20.67467]
[1776958368710,37.85,78452.76,2.47,-0.40599,0.00019,20.67467]
[1776958368937,37.85,78452.76,2.47,-0.40599,0.00019,20.67468]
[1776958369942,37.85,78445.15,2.47,-0.40746,0.00019,20.69111]
[1776958371550,37.86,78443.0,2.47,-0.40787,0.00019,20.69571]
[1776958371565,37.86,78443.0,2.47,-0.40787,0.00019,20.69571]
[1776958371582,37.86,78443.0,2.47,-0.40787,0.00019,20.69571]
[1776958371956,37.86,78441.06,2.47,-0.40825,0.00019,20.69986]
[1776958376994,37.86,78439.51,2.47,-0.40856,0.00019,20.70329]
[1776958382027,37.87,78441.3,2.47,-0.40823,0.00019,20.69967]
[1776958384252,37.87,78442.16,2.47,-0.40806,0.00019,20.69788]
[1776958385007,37.87,78446.7,2.47,-0.4072,0.00019,20.68826]
[1776958385170,37.87,78446.7,2.47,-0.4072,0.00019,20.68826]
[1776958385230,37.87,78446.7,2.47,-0.4072,0.00019,20.68826]
[1776958385264,37.87,78446.7,2.47,-0.4072,0.00019,20.68826]
[1776958385464,37.87,78446.7,2.47,-0.4072,0.00019,20.68826]
[1776958385510,37.87,78460.23,2.47,-0.4046,0.00019,20.65883]
[1776958386057,37.87,78460.23,2.47,-0.4046,0.00019,20.65883]
[1776958387491,37.87,78460.23,2.47,-0.4046,0.00019,20.65883]
[1776958387568,37.87,78470.18,2.47,-0.40269,0.00019,20.63663]
[1776958390176,37.87,78469.93,2.47,-0.40274,0.00019,20.6372]
[1776958390681,37.87,78469.93,2.47,-0.40274,0.00019,20.6372]
[1776958390692,37.87,78469.93,2.47,-0.40274,0.00019,20.6372]
[1776958390971,37.87,78472.09,2.47,-0.40232,0.00019,20.63233]
[1776958391421,37.87,78459.63,2.47,-0.40471,0.00019,20.66017]
[1776958393107,37.87,78452.26,2.47,-0.40613,0.00019,20.67629]
[1776958398269,37.88,78455.08,2.47,-0.40559,0.00019,20.67024]
[1776958400919,37.88,78461.78,2.47,-0.40431,0.00019,20.65555]
[1776958402169,37.88,78469.5,2.47,-0.40283,0.00019,20.63831]
[1776958403847,37.88,78469.5,2.47,-0.40283,0.00019,20.63831]
[1776958403931,37.88,78477.15,2.47,-0.40136,0.00019,20.62096]
[1776958407205,37.88,78482.88,2.47,-0.40027,0.00019,20.60779]
[1776958408339,37.88,78467.85,2.47,-0.40315,0.00019,20.64206]
[1776958410227,37.88,78477.7,2.47,-0.40126,0.00019,20.61974]
[1776958413246,37.88,78482.47,2.47,-0.40033,0.00019,20.60431]
[1776958414353,37.88,78482.47,2.47,-0.40033,0.00019,20.60431]
[1776958414383,37.88,78482.47,2.47,-0.40033,0.00019,20.60431]
[1776958414547,37.88,78482.47,2.47,-0.40033,0.00019,20.60431]
[1776958414596,37.88,78477.09,2.47,-0.40137,0.00019,20.61671]
[1776958416269,37.88,78471.66,2.47,-0.40241,0.00019,20.62906]
[1776958417267,37.88,78471.66,2.47,-0.40241,0.00019,20.62906]
[1776958417368,37.88,78463.49,2.47,-0.40397,0.00019,20.64738]
[1776958421693,37.88,78468.84,2.47,-0.40295,0.00019,20.63544]
[1776958423417,37.88,78468.84,2.47,-0.40295,0.00019,20.63544]
[1776958423425,37.88,78471.38,2.47,-0.40246,0.00019,20.62971]
[1776958425341,37.88,78477.04,2.47,-0.40138,0.00019,20.61684]
[1776958426190,37.88,78477.04,2.47,-0.40138,0.00019,20.61684]
[1776958427030,37.88,78480.9,2.47,-0.40064,0.00019,20.60799]
[1776958427195,37.88,78480.9,2.47,-0.40064,0.00019,20.60799]
[1776958427205,37.88,78480.9,2.47,-0.40064,0.00019,20.60799]
[1776958427210,37.88,78480.9,2.47,-0.40064,0.00019,20.60799]
[1776958427493,37.88,78480.9,2.47,-0.40064,0.00019,20.60799]
[1776958427548,37.88,78483.94,2.47,-0.40006,0.00019,20.60096]
[1776958428820,37.88,78483.94,2.47,-0.40006,0.00019,20.60096]
[1776958428933,37.88,78483.94,2.47,-0.40006,0.00019,20.60096]
[1776958429029,37.88,78483.94,2.47,-0.40006,0.00019,20.60096]
[1776958429024,37.88,78485.28,2.47,-0.3998,0.00019,20.59788]
[1776958429367,37.88,78485.28,2.47,-0.3998,0.00019,20.59788]
[1776958431245,37.88,78488.81,2.47,-0.39913,0.00019,20.58965]
[1776958431383,37.88,78489.15,2.47,-0.39907,0.00019,20.58888]
[1776958432111,37.88,78489.15,2.47,-0.39907,0.00019,20.58888]
[1776958435045,37.89,78489.93,2.47,-0.39892,0.00019,20.5871]
[1776958435818,37.89,78492.63,2.47,-0.39841,0.00019,20.58082]
[1776958436880,37.89,78492.63,2.47,-0.39841,0.00019,20.58082]
[1776958437041,37.89,78492.63,2.47,-0.39841,0.00019,20.58082]
[1776958437468,37.89,78494.64,2.47,-0.39803,0.00019,20.57608]
[1776958437512,37.89,78494.66,2.47,-0.39802,0.00019,20.57603]
[1776958439117,37.89,78493.97,2.47,-0.39816,0.00019,20.5777]
[1776958441482,37.89,78493.27,2.47,-0.39829,0.00019,20.57937]
[1776958442029,37.89,78487.18,2.47,-0.39946,0.00019,20.5937]
[1776958443146,37.89,78487.18,2.47,-0.39946,0.00019,20.5937]
[1776958443983,37.89,78487.85,2.47,-0.39933,0.00019,20.59216]
[1776958449507,37.89,78484.21,2.47,-0.40003,0.00019,20.60068]
[1776958454543,37.89,78480.78,2.47,-0.40069,0.00019,20.60865]
[1776958455345,37.89,78480.78,2.47,-0.40069,0.00019,20.60865]
[1776958455354,37.89,78480.78,2.47,-0.40069,0.00019,20.60865]
[1776958455549,37.89,78483.21,2.47,-0.40023,0.00019,20.60304]
[1776958461052,37.9,78487.66,2.47,-0.39938,0.00019,20.59275]
[1776958461592,37.9,78493.56,2.47,-0.39826,0.00019,20.57893]
[1776958462125,37.9,78493.56,2.47,-0.39826,0.00019,20.57893]
[1776958462599,37.9,78500.45,2.47,-0.39694,0.00019,20.56253]
[1776958463572,37.9,78500.45,2.47,-0.39694,0.00019,20.56253]
[1776958463766,37.9,78500.45,2.47,-0.39694,0.00019,20.56253]
[1776958463776,37.9,78500.45,2.47,-0.39694,0.00019,20.56253]
[1776958463824,37.9,78501.01,2.47,-0.39684,0.00019,20.56124]
[1776958464133,37.9,78501.01,2.47,-0.39684,0.00019,20.56124]
[1776958464637,37.9,78501.01,2.47,-0.39684,0.00019,20.56124]
[1776958464911,37.9,78487.68,2.47,-0.39938,0.00019,20.59282]
[1776958465512,37.9,78487.68,2.47,-0.39938,0.00019,20.59282]
[1776958465898,37.9,78483.5,2.47,-0.40018,0.00019,20.60256]
[1776958466449,37.9,78483.5,2.47,-0.40018,0.00019,20.60256]
[1776958466489,37.9,78483.5,2.47,-0.40018,0.00019,20.60256]
[1776958466887,37.9,78483.5,2.47,-0.40018,0.00019,20.60256]
[1776958466920,37.9,78483.5,2.47,-0.40018,0.00019,20.60256]
[1776958467010,37.9,78478.17,2.47,-0.4012,0.00019,20.61483]
[1776958467158,37.9,78478.17,2.47,-0.4012,0.00019,20.61483]
[1776958467181,37.9,78478.17,2.47,-0.4012,0.00019,20.61483]
[1776958467340,37.9,78478.17,2.47,-0.4012,0.00019,20.61483]
[1776958468082,37.9,78468.15,2.47,-0.40312,0.00019,20.63756]
[1776958468906,37.9,78468.15,2.47,-0.40312,0.00019,20.63756]
[1776958468920,37.9,78468.15,2.47,-0.40312,0.00019,20.63756]
[1776958468995,37.9,78468.18,2.47,-0.40312,0.00019,20.63749]
[1776958471606,37.9,78469.6,2.47,-0.40283,0.00019,20.62981]
[1776958471928,37.9,78468.37,2.47,-0.40306,0.00019,20.63257]
[1776958475684,37.9,78466.65,2.47,-0.40339,0.00019,20.63642]
[1776958476020,37.9,78464.73,2.47,-0.40376,0.00019,20.64069]
[1776958481736,37.9,78461.34,2.47,-0.40441,0.00019,20.64824]
[1776958486770,37.9,78463.55,2.47,-0.40399,0.00019,20.64337]
[1776958488901,37.9,78473.98,2.47,-0.40199,0.00019,20.61995]
[1776958491803,37.9,78480.37,2.47,-0.40077,0.00019,20.60536]
[1776958492198,37.9,78480.37,2.47,-0.40077,0.00019,20.60536]
[1776958493265,37.9,78480.04,2.47,-0.40083,0.00019,20.60613]
[1776958493330,37.9,78480.04,2.47,-0.40083,0.00019,20.60613]
[1776958494004,37.9,78480.04,2.47,-0.40083,0.00019,20.60613]
[1776958494080,37.9,78487.15,2.47,-0.39948,0.00019,20.58968]
[1776958494819,37.9,78487.15,2.47,-0.39948,0.00019,20.58968]
[1776958495201,37.9,78488.45,2.47,-0.39923,0.00019,20.58666]
[1776958495526,37.9,78488.45,2.47,-0.39923,0.00019,20.58666]
[1776958495694,37.9,78488.45,2.47,-0.39923,0.00019,20.58666]
[1776958495703,37.9,78488.45,2.47,-0.39923,0.00019,20.58666]
[1776958495832,37.9,78488.45,2.47,-0.39923,0.00019,20.58668]
[1776958496209,37.9,78488.45,2.47,-0.39923,0.00019,20.58668]
[1776958496531,37.9,78488.45,2.47,-0.39923,0.00019,20.58668]
[1776958496842,37.9,78492.63,2.47,-0.39843,0.00019,20.57688]
[1776958498066,37.9,78492.63,2.47,-0.39843,0.00019,20.57688]
[1776958497850,37.91,78498.8,2.47,-0.39726,0.00019,20.56226]
[1776958498974,37.91,78500.37,2.47,-0.39696,0.00019,20.55853]
[1776958499783,37.91,78500.37,2.47,-0.39696,0.00019,20.55853]
[1776958500100,37.91,78500.37,2.47,-0.39696,0.00019,20.55853]
[1776958500108,37.91,78500.37,2.47,-0.39696,0.00019,20.55853]
[1776958501077,37.91,78499.7,2.47,-0.39709,0.00019,20.56019]
[1776958502110,37.91,78499.7,2.47,-0.39709,0.00019,20.56019]
[1776958502928,37.91,78499.7,2.47,-0.39709,0.00019,20.56022]
[1776958502989,37.91,78498.51,2.47,-0.39732,0.00019,20.56309]
[1776958503826,37.91,78498.51,2.47,-0.39732,0.00019,20.56309]
[1776958504147,37.91,78498.36,2.47,-0.39735,0.00019,20.56347]
[1776958504152,37.91,78498.36,2.47,-0.39735,0.00019,20.56347]
[1776958504898,37.91,78498.36,2.47,-0.39735,0.00019,20.5635]
[1776958507096,37.91,78498.19,2.47,-0.39739,0.00019,20.56393]
[1776958506974,37.91,78492.54,2.47,-0.39847,0.00019,20.57735]
[1776958507918,37.91,78492.54,2.47,-0.39847,0.00019,20.57737]
[1776958509045,37.91,78484.89,2.47,-0.39993,0.00019,20.59527]
[1776958511088,37.91,78484.89,2.47,-0.39993,0.00019,20.59528]
[1776958511262,37.91,78486.04,2.47,-0.39971,0.00019,20.59262]
[1776958511639,37.91,78486.04,2.47,-0.39971,0.00019,20.59262]
[1776958511946,37.91,78492.24,2.47,-0.39853,0.00019,20.57812]
[1776958512861,37.91,78492.24,2.47,-0.39853,0.00019,20.57812]
[1776958513124,37.91,78492.24,2.47,-0.39853,0.00019,20.57812]
[1776958514659,37.92,78492.01,2.47,-0.39858,0.00019,20.5787]
[1776958515897,37.92,78488.69,2.47,-0.39921,0.00019,20.5865]
[1776958515982,37.92,78487.35,2.47,-0.39947,0.00019,20.58964]
[1776958520481,37.92,78489.14,2.47,-0.39913,0.00019,20.58549]
[1776958521181,37.92,78489.14,2.47,-0.39913,0.00019,20.5855]
[1776958522196,37.92,78488.39,2.47,-0.39927,0.00019,20.58726]
[1776958522231,37.92,78488.39,2.47,-0.39927,0.00019,20.58726]
[1776958522810,37.92,78488.39,2.47,-0.39927,0.00019,20.58726]
[1776958523024,37.92,78484.66,2.47,-0.39999,0.00019,20.59596]
[1776958523965,37.92,78484.66,2.47,-0.39999,0.00019,20.59596]
[1776958524512,37.92,78489.11,2.47,-0.39914,0.00019,20.58562]
[1776958525041,37.92,78491.76,2.47,-0.39864,0.00019,20.57942]
[1776958526102,37.92,78490.09,2.47,-0.39896,0.00019,20.58337]
[1776958528585,37.92,78486.51,2.47,-0.39964,0.00019,20.59177]
[1776958529069,37.92,78481.63,2.47,-0.40058,0.00019,20.60308]
[1776958534105,37.92,78483.27,2.47,-0.40025,0.00019,20.59486]
[1776958536727,37.92,78482.86,2.47,-0.40033,0.00019,20.59583]
[1776958537123,37.93,78479.45,2.47,-0.40098,0.00019,20.60369]
[1776958539364,37.93,78478.28,2.47,-0.40121,0.00019,20.60639]
[1776958540144,37.93,78477.88,2.47,-0.40128,0.00019,20.60732]
[1776958540791,37.93,78477.88,2.47,-0.40128,0.00019,20.60732]
[1776958541151,37.93,78472.03,2.47,-0.4024,0.00019,20.62061]
[1776958542280,37.93,78472.82,2.47,-0.40225,0.00019,20.61883]
[1776958542817,37.93,78472.82,2.47,-0.40225,0.00019,20.61883]
[1776958543167,37.93,78473.37,2.47,-0.40215,0.00019,20.61759]
[1776958546054,37.93,78475.37,2.47,-0.40177,0.00019,20.61307]
[1776958546079,37.93,78475.37,2.47,-0.40177,0.00019,20.61307]
[1776958546143,37.93,78475.37,2.47,-0.40177,0.00019,20.61307]
[1776958546537,37.93,78475.99,2.47,-0.40165,0.00019,20.61166]
[1776958546559,37.93,78475.99,2.47,-0.40165,0.00019,20.61166]
[1776958546830,37.93,78475.99,2.47,-0.40165,0.00019,20.61166]
[1776958546931,37.93,78482.15,2.47,-0.40047,0.00019,20.59756]
[1776958547675,37.93,78488.68,2.47,-0.39923,0.00019,20.58243]
[1776958548948,37.93,78488.68,2.47,-0.39923,0.00019,20.58243]
[1776958549029,37.93,78491.06,2.47,-0.39877,0.00019,20.57688]
[1776958551733,37.93,78491.43,2.47,-0.3987,0.00019,20.57604]
[1776958556147,37.94,78496.87,2.47,-0.39768,0.00019,20.56335]
[1776958558428,37.94,78500.79,2.47,-0.39694,0.00019,20.55407]
[1776958559072,37.94,78500.79,2.47,-0.39694,0.00019,20.55407]
[1776958559108,37.94,78500.79,2.47,-0.39694,0.00019,20.55407]
[1776958559173,37.94,78501.48,2.47,-0.39681,0.00019,20.55245]
[1776958564322,37.94,78501.82,2.47,-0.39674,0.00019,20.5516]
[1776958569467,37.94,78505.11,2.47,-0.39611,0.00019,20.54365]
[1776958575408,37.94,78503.82,2.47,-0.39635,0.00019,20.54672]
[1776958581099,37.93,78503.92,2.47,-0.39633,0.00019,20.54645]
[1776958581146,37.93,78503.92,2.47,-0.39633,0.00019,20.54645]
[1776958581174,37.93,78503.92,2.47,-0.39633,0.00019,20.54645]
[1776958581200,37.93,78503.86,2.47,-0.39634,0.00019,20.54658]
[1776958581347,37.93,78503.86,2.47,-0.39634,0.00019,20.54658]
[1776958581858,37.93,78506.43,2.47,-0.39585,0.00019,20.54037]
[1776958582599,37.93,78506.43,2.47,-0.39585,0.00019,20.54037]
[1776958582635,37.93,78509.48,2.47,-0.39527,0.00019,20.53296]
[1776958583536,37.93,78509.48,2.47,-0.39527,0.00019,20.53296]
[1776958583546,37.93,78501.43,2.47,-0.3968,0.00019,20.55241]
[1776958589679,37.93,78501.9,2.47,-0.39671,0.00019,20.55124]
[1776958591104,37.93,78505.97,2.47,-0.39593,0.00019,20.54142]
[1776958591179,37.93,78505.97,2.47,-0.39593,0.00019,20.54142]
[1776958591199,37.93,78507.99,2.47,-0.39553,0.00019,20.53202]
[1776958591321,37.93,78507.99,2.47,-0.39553,0.00019,20.53202]
[1776958592023,37.93,78507.99,2.47,-0.39553,0.00019,20.53202]
[1776958592124,37.93,78513.86,2.47,-0.39441,0.00019,20.51766]
[1776958592994,37.93,78513.86,2.47,-0.39441,0.00019,20.51766]
[1776958593646,37.93,78517.02,2.47,-0.39381,0.00019,20.50986]
[1776958593741,37.93,78517.43,2.47,-0.39373,0.00019,20.50884]
[1776958596905,37.93,78514.98,2.47,-0.3942,0.00019,20.51487]
[1776958597699,37.93,78512.83,2.47,-0.3946,0.00019,20.52015]
[1776958597757,37.93,78512.83,2.47,-0.3946,0.00019,20.52015]
[1776958599748,37.93,78513.78,2.47,-0.39442,0.00019,20.5178]
[1776958601676,37.93,78518.73,2.47,-0.39348,0.00019,20.50558]
[1776958601763,37.93,78518.73,2.47,-0.39348,0.00019,20.50558]
[1776958602654,37.93,78518.73,2.47,-0.39348,0.00019,20.50557]
[1776958603793,37.93,78517.53,2.47,-0.39371,0.00019,20.50854]
[1776958603895,37.93,78517.16,2.47,-0.39378,0.00019,20.50945]
[1776958606807,37.93,78512.68,2.47,-0.39463,0.00019,20.52048]
[1776958607870,37.93,78513.47,2.47,-0.39448,0.00019,20.51852]
[1776958610085,37.93,78514.89,2.47,-0.39421,0.00019,20.51502]
[1776958611939,37.93,78514.42,2.47,-0.3943,0.00019,20.51616]
[1776958616982,37.93,78512.54,2.47,-0.39465,0.00019,20.52074]
[1776958618607,37.93,78510.76,2.47,-0.39499,0.00019,20.52508]
[1776958618669,37.93,78510.76,2.47,-0.39499,0.00019,20.52508]
[1776958618768,37.93,78512.67,2.47,-0.39462,0.00019,20.52039]
[1776958620108,37.93,78512.67,2.47,-0.39462,0.00019,20.52039]
[1776958624170,37.92,78511.05,2.47,-0.39493,0.00019,20.52426]
[1776958624750,37.92,78515.07,2.47,-0.39415,0.00019,20.51425]
[1776958626321,37.92,78511.56,2.47,-0.39482,0.00019,20.52286]
[1776958628235,37.92,78511.32,2.47,-0.39486,0.00019,20.52344]
[1776958628779,37.92,78512.32,2.47,-0.39467,0.00019,20.52097]
[1776958630268,37.92,78512.32,2.47,-0.39467,0.00019,20.52097]
[1776958630513,37.92,78512.97,2.47,-0.39455,0.00019,20.51937]
[1776958631065,37.92,78512.97,2.47,-0.39455,0.00019,20.51937]
[1776958631166,37.92,78513.23,2.47,-0.3945,0.00019,20.51872]
[1776958631901,37.92,78513.23,2.47,-0.3945,0.00019,20.51872]
[1776958631960,37.92,78513.23,2.47,-0.3945,0.00019,20.51872]
[1776958632115,37.92,78513.23,2.47,-0.3945,0.00019,20.51872]
[1776958632128,37.92,78513.23,2.47,-0.3945,0.00019,20.51872]
[1776958632165,37.92,78513.14,2.47,-0.39451,0.00019,20.51893]
[1776958632329,37.92,78513.14,2.47,-0.39451,0.00019,20.51893]
[1776958632676,37.92,78513.14,2.47,-0.39451,0.00019,20.51893]
[1776958632908,37.92,78513.14,2.47,-0.39451,0.00019,20.51893]
[1776958633029,37.92,78492.2,2.47,-0.39851,0.00019,20.56934]
[1776958633307,37.92,78492.2,2.47,-0.39851,0.00019,20.56934]
[1776958633366,37.92,78492.2,2.47,-0.39851,0.00019,20.56934]
[1776958633697,37.92,78492.2,2.47,-0.39851,0.00019,20.56934]
[1776958633954,37.92,78492.2,2.47,-0.39851,0.00019,20.56934]
[1776958634125,37.92,78492.2,2.47,-0.39851,0.00019,20.56934]
[1776958634220,37.92,78480.7,2.47,-0.40071,0.00019,20.59614]
[1776958636001,37.92,78480.7,2.47,-0.40071,0.00019,20.59616]
[1776958636230,37.92,78480.7,2.47,-0.40071,0.00019,20.59616]
[1776958636228,37.92,78466.26,2.47,-0.40348,0.00019,20.62889]
[1776958636436,37.92,78466.26,2.47,-0.40348,0.00019,20.62889]
[1776958636682,37.92,78466.26,2.47,-0.40348,0.00019,20.62889]
[1776958636735,37.92,78466.26,2.47,-0.40348,0.00019,20.62889]
[1776958637087,37.92,78466.26,2.47,-0.40348,0.00019,20.62889]
[1776958637188,37.92,78459.18,2.47,-0.40483,0.00019,20.64457]
[1776958637293,37.92,78459.18,2.47,-0.40483,0.00019,20.64457]
[1776958637411,37.92,78459.18,2.47,-0.40483,0.00019,20.64457]
[1776958638047,37.92,78453.79,2.47,-0.40587,0.00019,20.65635]
[1776958638638,37.92,78453.79,2.47,-0.40587,0.00019,20.65635]
[1776958638982,37.92,78453.79,2.47,-0.40587,0.00019,20.65635]
[1776958639257,37.92,78453.79,2.47,-0.40587,0.00019,20.65635]
[1776958639029,37.92,78447.62,2.47,-0.40705,0.00019,20.66968]
[1776958639770,37.92,78447.62,2.47,-0.40705,0.00019,20.66968]
[1776958639797,37.92,78447.62,2.47,-0.40705,0.00019,20.66968]
[1776958639802,37.92,78447.62,2.47,-0.40705,0.00019,20.66968]
[1776958640161,37.92,78447.62,2.47,-0.40705,0.00019,20.66968]
[1776958640228,37.92,78439.26,2.47,-0.40866,0.00019,20.6874]
[1776958640442,37.92,78439.26,2.47,-0.40866,0.00019,20.6874]
[1776958641145,37.92,78437.92,2.47,-0.40892,0.00019,20.6902]
[1776958641509,37.92,78437.92,2.47,-0.40892,0.00019,20.6902]
[1776958641525,37.92,78437.92,2.47,-0.40892,0.00019,20.6902]
[1776958642204,37.92,78435.27,2.47,-0.40943,0.00019,20.69576]
[1776958643667,37.92,78435.27,2.47,-0.40943,0.00019,20.69575]
[1776958643679,37.92,78435.27,2.47,-0.40943,0.00019,20.69575]
[1776958643904,37.92,78435.27,2.47,-0.40943,0.00019,20.69575]
[1776958643963,37.92,78435.99,2.47,-0.40929,0.00019,20.69425]
[1776958644759,37.92,78435.99,2.47,-0.40929,0.00019,20.69425]
[1776958644900,37.92,78435.99,2.47,-0.40929,0.00019,20.69421]
[1776958646420,37.92,78435.57,2.47,-0.40936,0.00019,20.69505]
[1776958646912,37.91,78435.57,2.47,-0.40936,0.00019,20.695]
[1776958648582,37.91,78431.09,2.47,-0.41022,0.00019,20.70425]
[1776958648926,37.91,78430.8,2.47,-0.41027,0.00019,20.70481]
[1776958650041,37.91,78425.09,2.47,-0.41137,0.00019,20.71648]
[1776958651859,37.91,78425.09,2.47,-0.41137,0.00019,20.71645]
[1776958651871,37.91,78425.09,2.47,-0.41137,0.00019,20.71645]
[1776958652088,37.91,78431.71,2.47,-0.41007,0.00019,20.69837]
[1776958656985,37.9,78425.57,2.47,-0.41124,0.00019,20.7108]
[1776958658752,37.9,78422.67,2.47,-0.4118,0.00019,20.71666]
[1776958658996,37.9,78427.58,2.47,-0.41085,0.00019,20.70663]
[1776958660109,37.9,78439.83,2.47,-0.40848,0.00019,20.68113]
[1776958660698,37.9,78439.83,2.47,-0.40848,0.00019,20.68113]
[1776958660788,37.9,78439.83,2.47,-0.40848,0.00019,20.68113]
[1776958661203,37.89,78441.66,2.47,-0.40813,0.00019,20.67723]
[1776958662651,37.89,78441.66,2.47,-0.40813,0.00019,20.6772]
[1776958662827,37.89,78441.66,2.47,-0.40813,0.00019,20.6772]
[1776958662834,37.89,78441.66,2.47,-0.40813,0.00019,20.6772]
[1776958663025,37.89,78444.05,2.47,-0.40767,0.00019,20.6721]
[1776958664243,37.89,78450.71,2.47,-0.40638,0.00019,20.65779]
[1776958665360,37.89,78450.71,2.47,-0.40638,0.00019,20.65777]
[1776958666845,37.89,78450.92,2.47,-0.40634,0.00019,20.6573]
[1776958667054,37.89,78449.19,2.47,-0.40667,0.00019,20.66101]
[1776958672087,37.89,78450.67,2.47,-0.40638,0.00019,20.65773]
[1776958677122,37.88,78446.71,2.47,-0.40713,0.00019,20.66616]
[1776958682157,37.88,78443.28,2.47,-0.40778,0.00019,20.67337]
[1776958683166,37.88,78451.95,2.47,-0.40612,0.00019,20.65473]
[1776958685428,37.88,78455.5,2.47,-0.40543,0.00019,20.64699]
[1776958685835,37.88,78452.0,2.47,-0.4061,0.00019,20.65461]
[1776958686421,37.88,78466.89,2.47,-0.40324,0.00019,20.62176]
[1776958686874,37.88,78466.89,2.47,-0.40324,0.00019,20.62176]
[1776958687400,37.88,78466.89,2.47,-0.40324,0.00019,20.62176]
[1776958687436,37.88,78490.68,2.47,-0.39869,0.00019,20.56713]
[1776958688061,37.88,78490.68,2.47,-0.39869,0.00019,20.56713]
[1776958688207,37.88,78490.68,2.47,-0.39869,0.00019,20.56713]
[1776958689558,37.88,78491.42,2.47,-0.39855,0.00019,20.56539]
[1776958689597,37.88,78491.42,2.47,-0.39855,0.00019,20.56539]
[1776958690344,37.88,78498.17,2.47,-0.39726,0.00019,20.54937]
[1776958691647,37.88,78498.17,2.47,-0.39725,0.00019,20.54934]
[1776958692236,37.88,78499.56,2.47,-0.39699,0.00019,20.54599]
[1776958693401,37.88,78499.56,2.47,-0.39699,0.00019,20.54599]
[1776958693705,37.88,78499.62,2.47,-0.39697,0.00019,20.54583]
[1776958693941,37.88,78499.62,2.47,-0.39697,0.00019,20.54583]
[1776958694252,37.88,78497.96,2.47,-0.39729,0.00019,20.54978]
[1776958695413,37.88,78497.96,2.47,-0.39729,0.00019,20.54978]
[1776958695478,37.88,78491.98,2.47,-0.39843,0.00019,20.56396]
[1776958697359,37.88,78491.98,2.47,-0.39843,0.00019,20.56399]
[1776958697380,37.88,78494.51,2.47,-0.39795,0.00019,20.558]
[1776958698664,37.88,78494.51,2.47,-0.39795,0.00019,20.558]
[1776958704320,37.88,78496.35,2.47,-0.3976,0.00019,20.55359]
[1776958705141,37.88,78496.35,2.47,-0.3976,0.00019,20.55359]
[1776958705877,37.88,78494.44,2.47,-0.39796,0.00019,20.55814]
[1776958711005,37.88,78494.1,2.47,-0.39803,0.00019,20.55894]
[1776958712487,37.87,78488.39,2.47,-0.3991,0.00019,20.5679]
[1776958713536,37.87,78488.39,2.47,-0.3991,0.00019,20.5679]
[1776958714399,37.87,78479.78,2.47,-0.40075,0.00019,20.5879]
[1776958715682,37.87,78479.78,2.47,-0.40075,0.00019,20.58789]
[1776958716411,37.87,78479.78,2.47,-0.40075,0.00019,20.58789]
[1776958716407,37.88,78475.99,2.47,-0.40147,0.00019,20.59661]
[1776958717731,37.88,78476.49,2.47,-0.40138,0.00019,20.59548]
[1776958718318,37.88,78476.49,2.47,-0.40138,0.00019,20.59548]
[1776958726484,37.88,78476.22,2.47,-0.40144,0.00019,20.59623]
[1776958727531,37.88,78472.97,2.47,-0.40207,0.00019,20.60365]
[1776958727866,37.88,78472.97,2.47,-0.40207,0.00019,20.60365]
[1776958728352,37.88,78472.97,2.47,-0.40207,0.00019,20.60365]
[1776958728369,37.88,78472.97,2.47,-0.40207,0.00019,20.60365]
[1776958728394,37.88,78472.97,2.47,-0.40207,0.00019,20.60365]
[1776958728492,37.88,78472.51,2.47,-0.40216,0.00019,20.60471]
[1776958729257,37.88,78472.51,2.47,-0.40216,0.00019,20.60471]
[1776958729500,37.88,78471.19,2.47,-0.40241,0.00019,20.60771]
[1776958729784,37.88,78471.19,2.47,-0.40241,0.00019,20.60771]
[1776958730506,37.88,78477.17,2.47,-0.40126,0.00019,20.5941]
[1776958732432,37.88,78481.59,2.47,-0.40042,0.00019,20.58394]
[1776958732891,37.88,78480.9,2.47,-0.40055,0.00019,20.58555]
[1776958734078,37.88,78481.47,2.47,-0.40044,0.00019,20.58424]
[1776958737605,37.88,78478.12,2.47,-0.40109,0.00019,20.59202]
[1776958737616,37.88,78478.12,2.47,-0.40109,0.00019,20.59202]
[1776958738118,37.88,78478.12,2.47,-0.40109,0.00019,20.59202]
[1776958738563,37.88,78471.85,2.47,-0.40229,0.00019,20.60633]
[1776958739045,37.88,78471.85,2.47,-0.40229,0.00019,20.60633]
[1776958741714,37.89,78474.91,2.47,-0.40171,0.00019,20.5994]
[1776958742117,37.89,78474.91,2.47,-0.40171,0.00019,20.5994]
[1776958742450,37.89,78474.91,2.47,-0.40171,0.00019,20.5994]
[1776958742590,37.89,78476.37,2.47,-0.40143,0.00019,20.59608]
[1776958747734,37.89,78477.49,2.47,-0.40122,0.00019,20.59358]
[1776958748309,37.89,78477.49,2.47,-0.40122,0.00019,20.59358]
[1776958748452,37.89,78477.49,2.47,-0.40122,0.00019,20.59358]
[1776958748547,37.89,78477.05,2.47,-0.4013,0.00019,20.59462]
[1776958748980,37.89,78477.05,2.47,-0.4013,0.00019,20.59462]
[1776958749064,37.89,78477.05,2.47,-0.4013,0.00019,20.59462]
[1776958751338,37.89,78480.92,2.47,-0.40056,0.00019,20.58574]
[1776958752262,37.89,78485.04,2.47,-0.39978,0.00019,20.57624]
[1776958752781,37.89,78485.27,2.47,-0.39974,0.00019,20.57573]
[1776958752793,37.89,78485.27,2.47,-0.39974,0.00019,20.57573]
[1776958757815,37.89,78481.45,2.47,-0.40047,0.00019,20.58468]
[1776958758182,37.9,78482.11,2.47,-0.40035,0.00019,20.58319]
[1776958758832,37.9,78482.11,2.47,-0.40035,0.00019,20.58319]
[1776958759272,37.9,78482.11,2.47,-0.40035,0.00019,20.58319]
[1776958759373,37.9,78492.98,2.47,-0.39827,0.00019,20.55778]
[1776958760414,37.9,78492.98,2.47,-0.39827,0.00019,20.55778]
[1776958760496,37.9,78495.51,2.47,-0.39779,0.00019,20.55181]
[1776958763756,37.9,78496.36,2.47,-0.39763,0.00019,20.54984]
[1776958764490,37.9,78496.36,2.47,-0.39763,0.00019,20.54984]
[1776958770909,37.9,78497.21,2.47,-0.39748,0.00019,20.54799]
[1776958776828,37.91,78500.19,2.47,-0.3969,0.00019,20.53649]
[1776958780947,37.91,78504.18,2.47,-0.39615,0.00019,20.52696]
[1776958780964,37.91,78504.18,2.47,-0.39615,0.00019,20.52696]
[1776958781534,37.91,78505.68,2.47,-0.39586,0.00019,20.52339]
[1776958781716,37.91,78505.68,2.47,-0.39586,0.00019,20.52339]
[1776958781858,37.91,78505.68,2.47,-0.39586,0.00019,20.52339]
[1776958781878,37.91,78505.68,2.47,-0.39586,0.00019,20.52339]
[1776958781946,37.91,78505.68,2.47,-0.39586,0.00019,20.52339]
[1776958782225,37.91,78505.68,2.47,-0.39586,0.00019,20.52339]
[1776958782703,37.91,78515.52,2.47,-0.39399,0.00019,20.49934]
[1776958783461,37.91,78515.52,2.47,-0.39399,0.00019,20.49934]
[1776958784520,37.91,78519.79,2.47,-0.39317,0.00019,20.48861]
[1776958785188,37.91,78519.79,2.47,-0.39317,0.00019,20.48861]
[1776958785210,37.91,78519.79,2.47,-0.39317,0.00019,20.48861]
[1776958785533,37.91,78519.34,2.47,-0.39325,0.00019,20.48965]
[1776958786859,37.91,78519.34,2.47,-0.39325,0.00019,20.48965]
[1776958786944,37.91,78519.34,2.47,-0.39325,0.00019,20.48965]
[1776958787010,37.9,78521.18,2.47,-0.39289,0.00019,20.485]
[1776958791234,37.9,78523.78,2.47,-0.39238,0.00019,20.47823]
[1776958792934,37.89,78524.46,2.47,-0.39224,0.00019,20.47646]
[1776958793298,37.89,78524.67,2.47,-0.39219,0.00019,20.4758]
[1776958797039,37.89,78529.19,2.47,-0.39132,0.00019,20.46421]
[1776958797079,37.89,78529.19,2.47,-0.39132,0.00019,20.46421]
[1776958797126,37.89,78529.19,2.47,-0.39132,0.00019,20.46421]
[1776958797242,37.88,78533.05,2.47,-0.39058,0.00019,20.45433]
[1776958797804,37.88,78533.05,2.47,-0.39058,0.00019,20.45433]
[1776958797863,37.88,78533.05,2.47,-0.39058,0.00019,20.45433]
[1776958798108,37.88,78533.05,2.47,-0.39058,0.00019,20.45433]
[1776958798211,37.88,78533.05,2.47,-0.39058,0.00019,20.45433]
[1776958798282,37.88,78533.05,2.47,-0.39058,0.00019,20.45433]
[1776958798414,37.88,78533.05,2.47,-0.39058,0.00019,20.45433]
[1776958798656,37.88,78540.28,2.47,-0.38921,0.00019,20.43569]
[1776958799071,37.88,78540.28,2.47,-0.38921,0.00019,20.43569]
[1776958799403,37.88,78540.28,2.47,-0.38921,0.00019,20.43569]
[1776958799462,37.88,78547.23,2.47,-0.38789,0.00019,20.41757]
[1776958800241,37.88,78547.23,2.47,-0.38789,0.00019,20.41757]
[1776958800561,37.88,78547.2,2.47,-0.38789,0.00019,20.41762]
[1776958803445,37.88,78541.57,2.47,-0.38895,0.00019,20.43222]
[1776958803668,37.88,78541.57,2.47,-0.38895,0.00019,20.43222]
[1776958805144,37.88,78540.16,2.47,-0.38922,0.00019,20.43584]
[1776958805360,37.88,78540.55,2.47,-0.38914,0.00019,20.43479]
[1776958805720,37.88,78540.55,2.47,-0.38914,0.00019,20.43479]
[1776958805819,37.88,78540.55,2.47,-0.38914,0.00019,20.43479]
[1776958806244,37.88,78536.95,2.47,-0.38983,0.00019,20.44408]
[1776958807198,37.88,78536.95,2.47,-0.38983,0.00019,20.44408]
[1776958807212,37.88,78536.95,2.47,-0.38983,0.00019,20.44408]
[1776958807274,37.88,78531.65,2.47,-0.39083,0.00019,20.45758]
[1776958807899,37.88,78531.65,2.47,-0.39083,0.00019,20.45758]
[1776958809253,37.87,78530.62,2.47,-0.39102,0.00019,20.46016]
[1776958809290,37.87,78530.62,2.47,-0.39102,0.00019,20.46016]
[1776958809425,37.87,78530.62,2.47,-0.39102,0.00019,20.46016]
[1776958809543,37.87,78530.62,2.47,-0.39102,0.00019,20.46016]
[1776958809607,37.87,78519.32,2.47,-0.39317,0.00019,20.48856]
[1776958809692,37.87,78519.32,2.47,-0.39317,0.00019,20.48856]
[1776958809794,37.87,78519.32,2.47,-0.39317,0.00019,20.48856]
[1776958810327,37.87,78510.72,2.47,-0.39481,0.00019,20.50982]
[1776958810786,37.87,78510.72,2.47,-0.39481,0.00019,20.50982]
[1776958811603,37.87,78503.96,2.47,-0.3961,0.00019,20.52632]
[1776958812527,37.87,78503.96,2.47,-0.3961,0.00019,20.52632]
[1776958812552,37.87,78503.96,2.47,-0.3961,0.00019,20.52632]
[1776958813027,37.88,78500.23,2.47,-0.39682,0.00019,20.53533]
[1776958813086,37.88,78500.23,2.47,-0.39682,0.00019,20.53533]
[1776958815495,37.88,78495.44,2.47,-0.39774,0.00019,20.54681]
[1776958816224,37.88,78495.04,2.47,-0.39781,0.00019,20.54778]
[1776958816325,37.88,78494.58,2.47,-0.3979,0.00019,20.54888]
[1776958817176,37.88,78494.58,2.47,-0.3979,0.00019,20.54888]
[1776958817223,37.88,78495.15,2.47,-0.39779,0.00019,20.54754]
[1776958819101,37.88,78495.15,2.47,-0.3978,0.00019,20.54755]
[1776958819606,37.88,78495.15,2.47,-0.3978,0.00019,20.54755]
[1776958819658,37.88,78503.25,2.47,-0.39625,0.00019,20.52816]
[1776958820033,37.88,78503.25,2.47,-0.39625,0.00019,20.52816]
[1776958820530,37.88,78503.25,2.47,-0.39625,0.00019,20.52816]
[1776958820571,37.88,78503.25,2.47,-0.39625,0.00019,20.52816]
[1776958820588,37.88,78521.29,2.47,-0.39281,0.00019,20.4838]
[1776958821283,37.88,78521.29,2.47,-0.39281,0.00019,20.4838]
[1776958821324,37.88,78520.86,2.47,-0.39289,0.00019,20.48488]
[1776958822818,37.88,78524.98,2.47,-0.3921,0.00019,20.47455]
[1776958823470,37.88,78524.98,2.47,-0.3921,0.00019,20.47455]
[1776958823563,37.88,78523.79,2.47,-0.39233,0.00019,20.47755]
[1776958826370,37.88,78522.8,2.47,-0.39252,0.00019,20.48005]
[1776958826740,37.88,78521.65,2.47,-0.39274,0.00019,20.48293]
[1776958827534,37.88,78521.65,2.47,-0.39274,0.00019,20.48293]
[1776958827602,37.88,78514.6,2.47,-0.39408,0.00019,20.50045]
[1776958827843,37.88,78514.6,2.47,-0.39408,0.00019,20.50045]
[1776958829467,37.88,78514.6,2.47,-0.39408,0.00019,20.50045]
[1776958830218,37.88,78509.94,2.47,-0.39497,0.00019,20.5119]
[1776958830248,37.88,78509.94,2.47,-0.39497,0.00019,20.5119]
[1776958830318,37.88,78509.94,2.47,-0.39497,0.00019,20.5119]
[1776958830462,37.88,78509.94,2.47,-0.39497,0.00019,20.5119]
[1776958830563,37.88,78512.41,2.47,-0.3945,0.00019,20.50583]
[1776958831585,37.88,78520.62,2.47,-0.39291,0.00019,20.48096]
[1776958832131,37.88,78520.62,2.47,-0.39291,0.00019,20.48096]
[1776958832232,37.88,78527.44,2.47,-0.39161,0.00019,20.46377]
[1776958832788,37.88,78527.44,2.47,-0.39161,0.00019,20.46377]
[1776958832898,37.88,78527.44,2.47,-0.39161,0.00019,20.46377]
[1776958832911,37.88,78527.44,2.47,-0.39161,0.00019,20.46377]
[1776958833475,37.88,78527.44,2.47,-0.39161,0.00019,20.46377]
[1776958833545,37.87,78532.31,2.47,-0.39068,0.00019,20.45132]
[1776958834105,37.87,78532.31,2.47,-0.39068,0.00019,20.45132]
[1776958834240,37.87,78532.31,2.47,-0.39068,0.00019,20.45132]
[1776958839271,37.87,78531.02,2.47,-0.3909,0.00019,20.45429]
[1776958843476,37.86,78530.08,2.47,-0.39107,0.00019,20.45653]
[1776958843526,37.86,78530.08,2.47,-0.39107,0.00019,20.45653]
[1776958843574,37.86,78527.2,2.47,-0.39162,0.00019,20.46379]
[1776958843798,37.86,78527.2,2.47,-0.39162,0.00019,20.46379]
[1776958844171,37.86,78527.2,2.47,-0.39162,0.00019,20.46379]
[1776958844376,37.86,78527.2,2.47,-0.39162,0.00019,20.46379]
[1776958844385,37.86,78532.5,2.47,-0.3906,0.00019,20.45025]
[1776958844856,37.86,78532.5,2.47,-0.3906,0.00019,20.45025]
[1776958844913,37.86,78532.5,2.47,-0.3906,0.00019,20.45025]
[1776958845204,37.86,78532.5,2.47,-0.3906,0.00019,20.45025]
[1776958845477,37.86,78532.5,2.47,-0.3906,0.00019,20.45025]
[1776958845552,37.86,78539.78,2.47,-0.38922,0.00019,20.43153]
[1776958846068,37.86,78539.78,2.47,-0.38922,0.00019,20.43153]
[1776958846646,37.86,78544.53,2.47,-0.38831,0.00019,20.41912]
[1776958847233,37.86,78544.53,2.47,-0.38831,0.00019,20.41912]
[1776958847413,37.86,78544.53,2.47,-0.38831,0.00019,20.41912]
[1776958847552,37.86,78544.53,2.47,-0.38831,0.00019,20.41912]
[1776958847580,37.86,78547.11,2.47,-0.38782,0.00019,20.41235]
[1776958849360,37.86,78553.58,2.47,-0.38659,0.00019,20.39522]
[1776958849845,37.86,78553.58,2.47,-0.38659,0.00019,20.39522]
[1776958852281,37.86,78555.26,2.47,-0.38627,0.00019,20.39073]
[1776958852388,37.86,78559.51,2.47,-0.38547,0.00019,20.37937]
[1776958852738,37.86,78559.51,2.47,-0.38547,0.00019,20.37937]
[1776958854500,37.86,78559.51,2.47,-0.38546,0.00019,20.37936]
[1776958856085,37.86,78560.63,2.47,-0.38525,0.00019,20.37635]
[1776958860199,37.85,78556.6,2.47,-0.38602,0.00019,20.38713]
[1776958860431,37.85,78554.79,2.47,-0.38636,0.00019,20.39195]
[1776958861759,37.85,78556.3,2.47,-0.38607,0.00019,20.38792]
[1776958862084,37.85,78556.3,2.47,-0.38607,0.00019,20.38792]
[1776958862448,37.85,78556.3,2.47,-0.38607,0.00019,20.38792]
[1776958862865,37.85,78556.3,2.47,-0.38607,0.00019,20.38792]
[1776958863535,37.85,78556.3,2.47,-0.38607,0.00019,20.38792]
[1776958864138,37.85,78558.22,2.47,-0.38571,0.00019,20.38279]
[1776958864458,37.85,78558.22,2.47,-0.38571,0.00019,20.38279]
[1776958869494,37.85,78561.02,2.47,-0.38518,0.00019,20.37529]
[1776958870611,37.85,78561.02,2.47,-0.38518,0.00019,20.37529]
[1776958870707,37.85,78567.05,2.47,-0.38404,0.00019,20.359]
[1776958870909,37.85,78567.05,2.47,-0.38404,0.00019,20.359]
[1776958870946,37.85,78567.05,2.47,-0.38404,0.00019,20.359]
[1776958871262,37.85,78567.05,2.47,-0.38404,0.00019,20.359]
[1776958871654,37.85,78574.19,2.47,-0.38268,0.00019,20.33948]
[1776958871734,37.85,78574.19,2.47,-0.38268,0.00019,20.33948]
[1776958871822,37.85,78574.19,2.47,-0.38268,0.00019,20.33948]
[1776958872516,37.86,78574.19,2.47,-0.38269,0.00019,20.3395]
[1776958873171,37.86,78574.19,2.47,-0.38269,0.00019,20.3395]
[1776958873627,37.85,78585.2,2.47,-0.3806,0.00019,20.30887]
[1776958875487,37.85,78585.2,2.47,-0.3806,0.00019,20.30886]
[1776958875550,37.85,78585.17,2.47,-0.3806,0.00019,20.3089]
[1776958876487,37.85,78585.17,2.47,-0.3806,0.00019,20.3089]
[1776958876499,37.85,78585.17,2.47,-0.3806,0.00019,20.3089]
[1776958876547,37.85,78585.17,2.47,-0.3806,0.00019,20.3089]
[1776958876563,37.85,78585.17,2.47,-0.3806,0.00019,20.3089]
[1776958876578,37.85,78580.44,2.47,-0.38149,0.00019,20.32207]
[1776958877049,37.85,78580.44,2.47,-0.38149,0.00019,20.32207]
[1776958877075,37.85,78580.44,2.47,-0.38149,0.00019,20.32207]
[1776958877631,37.85,78574.89,2.47,-0.38254,0.00019,20.3374]
[1776958877879,37.85,78574.89,2.47,-0.38254,0.00019,20.3374]
[1776958878561,37.85,78574.89,2.47,-0.38254,0.00019,20.33742]
[1776958879566,37.85,78565.3,2.47,-0.38436,0.00019,20.36362]
[1776958880527,37.85,78565.3,2.47,-0.38436,0.00019,20.36362]
[1776958881844,37.85,78559.83,2.47,-0.3854,0.00019,20.37837]
[1776958882015,37.85,78559.83,2.47,-0.3854,0.00019,20.37837]
[1776958882159,37.85,78559.83,2.47,-0.3854,0.00019,20.37837]
[1776958882457,37.85,78559.83,2.47,-0.3854,0.00019,20.37837]
[1776958882465,37.85,78559.83,2.47,-0.3854,0.00019,20.37837]
[1776958882604,37.85,78559.83,2.47,-0.3854,0.00019,20.37837]
[1776958882645,37.85,78559.83,2.47,-0.3854,0.00019,20.37837]
[1776958882652,37.85,78550.3,2.47,-0.3872,0.00019,20.40374]
[1776958883631,37.85,78544.52,2.47,-0.3883,0.00019,20.41891]
[1776958884616,37.85,78544.52,2.47,-0.3883,0.00019,20.41891]
[1776958884768,37.85,78544.52,2.47,-0.3883,0.00019,20.41891]
[1776958884711,37.85,78542.38,2.47,-0.38871,0.00019,20.42448]
[1776958885771,37.85,78542.38,2.47,-0.38871,0.00019,20.42448]
[1776958885784,37.85,78542.38,2.47,-0.3887,0.00019,20.42446]
[1776958886616,37.85,78543.65,2.47,-0.38846,0.00019,20.42113]
[1776958887200,37.85,78543.65,2.47,-0.38846,0.00019,20.42113]
[1776958887623,37.85,78543.5,2.47,-0.38849,0.00019,20.42149]
[1776958888126,37.85,78543.5,2.47,-0.38849,0.00019,20.42149]
[1776958888630,37.85,78535.88,2.47,-0.38994,0.00019,20.44121]
[1776958889939,37.85,78540.84,2.47,-0.38899,0.00019,20.42836]
[1776958890694,37.85,78540.84,2.47,-0.38899,0.00019,20.42836]
[1776958890749,37.85,78528.04,2.47,-0.39143,0.00019,20.46118]
[1776958891767,37.85,78528.04,2.47,-0.39143,0.00019,20.46118]
[1776958892680,37.85,78528.04,2.47,-0.3914,0.00019,20.45664]
[1776958893713,37.85,78530.02,2.47,-0.39102,0.00019,20.45152]
[1776958894182,37.84,78533.28,2.47,-0.3904,0.00019,20.44316]
[1776958894764,37.84,78533.28,2.47,-0.3904,0.00019,20.44316]
[1776958894772,37.84,78533.28,2.47,-0.3904,0.00019,20.44316]
[1776958894780,37.84,78537.09,2.47,-0.38967,0.00019,20.43333]
[1776958895642,37.84,78537.09,2.47,-0.38967,0.00019,20.43333]
[1776958897354,37.84,78541.6,2.47,-0.38881,0.00019,20.42159]
[1776958897503,37.84,78541.6,2.47,-0.38881,0.00019,20.42159]
[1776958897693,37.84,78543.55,2.47,-0.38844,0.00019,20.41649]
[1776958899706,37.84,78549.52,2.47,-0.3873,0.00019,20.40079]
[1776958900198,37.84,78549.52,2.47,-0.3873,0.00019,20.40079]
[1776958900239,37.84,78549.52,2.47,-0.3873,0.00019,20.40079]
[1776958900715,37.84,78555.72,2.47,-0.38612,0.00019,20.38435]
[1776958900815,37.84,78555.72,2.47,-0.38612,0.00019,20.38435]
[1776958900823,37.84,78555.72,2.47,-0.38612,0.00019,20.38435]
[1776958901098,37.84,78555.72,2.47,-0.38612,0.00019,20.38435]
[1776958901728,37.84,78555.72,2.47,-0.38612,0.00019,20.38435]
[1776958901786,37.84,78555.72,2.47,-0.38612,0.00019,20.38435]
[1776958901768,37.84,78549.27,2.47,-0.38735,0.00019,20.40145]
[1776958901816,37.84,78549.27,2.47,-0.38735,0.00019,20.40145]
[1776958902064,37.84,78549.27,2.47,-0.38735,0.00019,20.40145]
[1776958902666,37.84,78549.27,2.47,-0.38735,0.00019,20.40145]
[1776958902761,37.84,78542.99,2.47,-0.38854,0.00019,20.41791]
[1776958902901,37.84,78542.99,2.47,-0.38854,0.00019,20.41791]
[1776958902909,37.84,78542.99,2.47,-0.38854,0.00019,20.41791]
[1776958903064,37.84,78542.99,2.47,-0.38854,0.00019,20.41791]
[1776958903194,37.84,78542.99,2.47,-0.38854,0.00019,20.41791]
[1776958903765,37.84,78542.99,2.47,-0.38854,0.00019,20.41791]
[1776958903775,37.84,78542.99,2.47,-0.38854,0.00019,20.41791]
[1776958903734,37.84,78542.99,2.47,-0.38854,0.00019,20.41789]
[1776958904569,37.84,78542.99,2.47,-0.38854,0.00019,20.41789]
[1776958904769,37.84,78540.83,2.47,-0.38895,0.00019,20.4235]
[1776958904931,37.84,78540.83,2.47,-0.38895,0.00019,20.4235]
[1776958905623,37.84,78540.83,2.47,-0.38895,0.00019,20.4235]
[1776958905785,37.84,78528.43,2.47,-0.39131,0.00019,20.45533]
[1776958905959,37.84,78528.43,2.47,-0.39131,0.00019,20.45533]
[1776958906755,37.84,78528.43,2.47,-0.3913,0.00019,20.45529]
[1776958907260,37.84,78528.43,2.47,-0.3913,0.00019,20.45529]
[1776958907303,37.84,78528.43,2.47,-0.3913,0.00019,20.45529]
[1776958907763,37.84,78520.41,2.47,-0.39283,0.00019,20.47546]
[1776958907898,37.84,78520.41,2.47,-0.39283,0.00019,20.47546]
[1776958913013,37.83,78524.03,2.47,-0.39212,0.00019,20.46614]
[1776958913713,37.83,78524.03,2.47,-0.39212,0.00019,20.46614]
[1776958913806,37.83,78524.17,2.47,-0.39209,0.00019,20.46574]
[1776958915098,37.83,78519.77,2.47,-0.39294,0.00019,20.47681]
[1776958915302,37.83,78519.77,2.47,-0.39294,0.00019,20.47681]
[1776958915829,37.83,78513.96,2.47,-0.39404,0.00019,20.49126]
[1776958919569,37.83,78514.66,2.47,-0.39391,0.00019,20.48955]
[1776958920853,37.83,78523.54,2.47,-0.39221,0.00019,20.46729]
[1776958921137,37.83,78523.54,2.47,-0.39221,0.00019,20.46729]
[1776958921860,37.83,78525.5,2.47,-0.39183,0.00019,20.4623]
[1776958923177,37.83,78526.93,2.47,-0.39156,0.00019,20.4587]
[1776958923874,37.83,78516.57,2.47,-0.39354,0.00019,20.48471]
[1776958927948,37.83,78517.38,2.47,-0.39339,0.00019,20.4827]
[1776958927999,37.83,78517.38,2.47,-0.39339,0.00019,20.4827]
[1776958929174,37.83,78516.5,2.47,-0.39355,0.00019,20.48489]
[1776958929275,37.83,78516.5,2.47,-0.39355,0.00019,20.48489]
[1776958929565,37.83,78509.47,2.47,-0.3949,0.00019,20.50225]
[1776958930575,37.83,78509.47,2.47,-0.3949,0.00019,20.50225]
[1776958930612,37.83,78515.06,2.47,-0.39383,0.00019,20.48846]
[1776958931284,37.83,78515.06,2.47,-0.39383,0.00019,20.48846]
[1776958931806,37.83,78515.06,2.47,-0.39383,0.00019,20.48846]
[1776958931816,37.83,78515.06,2.47,-0.39383,0.00019,20.48846]
[1776958932090,37.83,78508.27,2.47,-0.39513,0.00019,20.50517]
[1776958933345,37.83,78508.27,2.47,-0.39513,0.00019,20.50517]
[1776958933425,37.83,78507.92,2.47,-0.39519,0.00019,20.50602]
[1776958937266,37.83,78504.8,2.47,-0.39579,0.00019,20.51358]
[1776958937275,37.83,78504.8,2.47,-0.39579,0.00019,20.51358]
[1776958937473,37.83,78504.8,2.47,-0.39579,0.00019,20.51358]
[1776958937574,37.83,78504.06,2.47,-0.39593,0.00019,20.51536]
[1776958939430,37.82,78504.06,2.47,-0.39593,0.00019,20.51535]
[1776958939524,37.82,78512.03,2.47,-0.3944,0.00019,20.49584]
[1776958940865,37.82,78512.03,2.47,-0.3944,0.00019,20.49584]
[1776958941188,37.82,78512.03,2.47,-0.3944,0.00019,20.49584]
[1776958941413,37.82,78512.03,2.47,-0.3944,0.00019,20.49584]
[1776958941899,37.82,78512.03,2.47,-0.3944,0.00019,20.49584]
[1776958941497,37.82,78518.5,2.47,-0.39316,0.00019,20.47977]
[1776958942662,37.82,78524.89,2.47,-0.39194,0.00019,20.46367]
[1776958943501,37.82,78524.89,2.47,-0.39194,0.00019,20.46367]
[1776958943594,37.82,78526.96,2.47,-0.39154,0.00019,20.45837]
[1776958946037,37.82,78531.31,2.47,-0.3907,0.00019,20.44714]
[1776958946123,37.82,78531.31,2.47,-0.3907,0.00019,20.44714]
[1776958946473,37.82,78533.88,2.47,-0.39021,0.00019,20.44055]
[1776958947557,37.82,78533.88,2.47,-0.39021,0.00019,20.44055]
[1776958947581,37.82,78533.88,2.47,-0.39021,0.00019,20.44055]
[1776958947651,37.81,78538.82,2.47,-0.38927,0.00019,20.42776]
[1776958949433,37.81,78543.86,2.47,-0.38831,0.00019,20.41459]
[1776958955683,37.81,78544.97,2.47,-0.38806,0.00019,20.407]
[1776958960504,37.81,78544.32,2.47,-0.38818,0.00019,20.40857]
[1776958960720,37.81,78544.32,2.47,-0.38818,0.00019,20.40857]
[1776958960907,37.81,78545.72,2.47,-0.38791,0.00019,20.40486]
[1776958961899,37.81,78551.65,2.47,-0.38678,0.00019,20.38919]
[1776958967238,37.8,78551.88,2.47,-0.38673,0.00019,20.38852]
[1776958972372,37.8,78547.68,2.47,-0.38753,0.00019,20.39955]
[1776958973460,37.8,78547.68,2.47,-0.38753,0.00019,20.39955]
[1776958973840,37.8,78550.26,2.47,-0.38703,0.00019,20.3927]
[1776958976195,37.8,78554.23,2.47,-0.38628,0.00019,20.38214]
[1776958976242,37.8,78554.23,2.47,-0.38628,0.00019,20.38214]
[1776958977592,37.8,78554.23,2.47,-0.38628,0.00019,20.38214]
[1776958983112,37.8,78553.55,2.47,-0.38641,0.00019,20.38393]
[1776958985318,37.8,78550.88,2.47,-0.38691,0.00019,20.39102]
[1776958985902,37.8,78550.88,2.47,-0.38691,0.00019,20.39102]
[1776958985856,37.8,78541.74,2.47,-0.38865,0.00019,20.41502]
[1776958986929,37.8,78531.72,2.47,-0.39056,0.00019,20.44089]
[1776958987008,37.8,78531.72,2.47,-0.39056,0.00019,20.44089]
[1776958987348,37.8,78531.72,2.47,-0.39056,0.00019,20.44089]
[1776958987425,37.8,78530.41,2.47,-0.39081,0.00019,20.44424]
[1776958992512,37.79,78534.09,2.47,-0.39009,0.00019,20.43463]
[1776958996536,37.79,78534.28,2.47,-0.39005,0.00019,20.43406]
[1776958996692,37.79,78534.28,2.47,-0.39005,0.00019,20.43406]
[1776958996815,37.79,78534.28,2.47,-0.39005,0.00019,20.43406]
[1776958996896,37.79,78542.17,2.47,-0.38855,0.00019,20.41357]
[1776958997030,37.79,78542.17,2.47,-0.38855,0.00019,20.41357]
[1776958997643,37.79,78542.17,2.47,-0.38855,0.00019,20.41357]
[1776958997666,37.79,78555.61,2.47,-0.38599,0.00019,20.37805]
[1776958998409,37.79,78555.61,2.47,-0.38599,0.00019,20.37805]
[1776958998540,37.79,78558.18,2.47,-0.3855,0.00019,20.37114]
[1776958999439,37.79,78558.18,2.47,-0.3855,0.00019,20.37114]
[1776958999548,37.79,78557.63,2.47,-0.3856,0.00019,20.37262]
[1776959000434,37.79,78557.63,2.47,-0.3856,0.00019,20.37262]
[1776959000769,37.79,78562.2,2.47,-0.38474,0.00019,20.36032]
[1776959002049,37.79,78562.32,2.47,-0.38471,0.00019,20.36]
[1776959002769,37.79,78566.27,2.47,-0.38397,0.00019,20.34929]
[1776959004326,37.79,78566.27,2.47,-0.38397,0.00019,20.34931]
[1776959004440,37.79,78568.18,2.47,-0.38361,0.00019,20.34412]
[1776959005969,37.79,78568.18,2.47,-0.38361,0.00019,20.34412]
[1776959005977,37.79,78568.18,2.47,-0.38361,0.00019,20.34412]
[1776959006854,37.79,78567.22,2.47,-0.38379,0.00019,20.34676]
[1776959008369,37.79,78569.7,2.47,-0.38332,0.00019,20.34002]
[1776959008444,37.79,78569.7,2.47,-0.38332,0.00019,20.34002]
[1776959008580,37.79,78569.7,2.47,-0.38332,0.00019,20.34002]
[1776959008589,37.79,78569.7,2.47,-0.38332,0.00019,20.34002]
[1776959008667,37.79,78570.52,2.47,-0.38317,0.00019,20.3378]
[1776959014303,37.8,78571.71,2.47,-0.38293,0.00019,20.33011]
[1776959019548,37.8,78572.21,2.47,-0.38284,0.00019,20.32891]
[1776959022960,37.8,78572.99,2.47,-0.3827,0.00019,20.32682]
[1776959023024,37.8,78575.11,2.47,-0.3823,0.00019,20.321]
[1776959024860,37.8,78575.11,2.47,-0.3823,0.00019,20.32102]
[1776959024955,37.8,78588.03,2.47,-0.37985,0.00019,20.28485]
[1776959028959,37.8,78585.64,2.47,-0.3803,0.00019,20.29151]
[1776959029080,37.8,78583.35,2.47,-0.38073,0.00019,20.29786]
[1776959029617,37.8,78583.35,2.47,-0.38073,0.00019,20.29786]
[1776959030768,37.8,78583.35,2.47,-0.38073,0.00019,20.29786]
[1776959030974,37.8,78583.35,2.47,-0.38073,0.00019,20.29786]
[1776959030985,37.8,78581.64,2.47,-0.38105,0.00019,20.30261]
[1776959031604,37.8,78581.64,2.47,-0.38105,0.00019,20.30261]
[1776959031659,37.8,78581.64,2.47,-0.38105,0.00019,20.30261]
[1776959031662,37.8,78579.65,2.47,-0.38143,0.00019,20.30816]
[1776959032666,37.8,78579.65,2.47,-0.38143,0.00019,20.30816]
[1776959032812,37.8,78579.65,2.47,-0.38143,0.00019,20.30816]
[1776959032987,37.8,78569.31,2.47,-0.38339,0.00019,20.33672]
[1776959033396,37.8,78569.31,2.47,-0.38339,0.00019,20.33672]
[1776959033554,37.8,78569.31,2.47,-0.38339,0.00019,20.33672]
[1776959033966,37.8,78547.94,2.47,-0.38745,0.00019,20.39419]
[1776959034293,37.8,78547.94,2.47,-0.38745,0.00019,20.39419]
[1776959034347,37.8,78547.94,2.47,-0.38745,0.00019,20.39419]
[1776959034651,37.8,78547.94,2.47,-0.38745,0.00019,20.3942]
[1776959035171,37.8,78547.94,2.47,-0.38745,0.00019,20.3942]
[1776959035768,37.8,78547.94,2.47,-0.38745,0.00019,20.3942]
[1776959035867,37.8,78549.29,2.47,-0.38719,0.00019,20.39062]
[1776959036059,37.8,78549.29,2.47,-0.38719,0.00019,20.39062]
[1776959036887,37.8,78549.29,2.47,-0.38719,0.00019,20.39062]
[1776959036981,37.8,78549.29,2.47,-0.38719,0.00019,20.39062]
[1776959036988,37.8,78548.25,2.47,-0.38739,0.00019,20.39334]
[1776959037131,37.8,78548.25,2.47,-0.38739,0.00019,20.39334]
[1776959037676,37.8,78548.25,2.47,-0.38739,0.00019,20.39334]
[1776959038859,37.8,78548.25,2.47,-0.38739,0.00019,20.39334]
[1776959038934,37.8,78536.19,2.47,-0.38968,0.00019,20.42479]
[1776959039034,37.8,78536.19,2.47,-0.38968,0.00019,20.42479]
[1776959039860,37.8,78536.19,2.47,-0.38968,0.00019,20.42479]
[1776959039960,37.8,78535.13,2.47,-0.38988,0.00019,20.4275]
[1776959040069,37.8,78535.13,2.47,-0.38988,0.00019,20.4275]
[1776959040104,37.8,78535.13,2.47,-0.38988,0.00019,20.4275]
[1776959040147,37.8,78535.13,2.47,-0.38988,0.00019,20.4275]
[1776959040750,37.8,78535.13,2.47,-0.38988,0.00019,20.4275]
[1776959040783,37.8,78535.13,2.47,-0.38988,0.00019,20.4275]
[1776959040810,37.8,78535.13,2.47,-0.38988,0.00019,20.4275]
[1776959040844,37.8,78535.13,2.47,-0.38988,0.00019,20.4275]
[1776959040945,37.8,78533.21,2.47,-0.39025,0.00019,20.43244]
[1776959041264,37.8,78533.21,2.47,-0.39025,0.00019,20.43244]
[1776959042878,37.79,78527.22,2.47,-0.39138,0.00019,20.44768]
[1776959043307,37.79,78527.22,2.47,-0.39138,0.00019,20.44768]
[1776959044276,37.79,78527.22,2.47,-0.39138,0.00019,20.44764]
[1776959044935,37.79,78542.75,2.47,-0.38842,0.00019,20.40753]
[1776959045345,37.79,78542.75,2.47,-0.38842,0.00019,20.40753]
[1776959045767,37.79,78541.39,2.47,-0.38867,0.00019,20.41108]
[1776959049342,37.79,78540.68,2.47,-0.38881,0.00019,20.41287]
[1776959049761,37.79,78541.99,2.47,-0.38855,0.00019,20.40943]
[1776959054796,37.79,78541.66,2.47,-0.38861,0.00019,20.4102]
[1776959057023,37.78,78534.24,2.47,-0.39002,0.00019,20.42937]
[1776959063018,37.78,78534.62,2.47,-0.38994,0.00019,20.42823]
[1776959065095,37.78,78534.62,2.47,-0.38994,0.00019,20.4282]
[1776959065114,37.78,78534.62,2.47,-0.38994,0.00019,20.4282]
[1776959065609,37.78,78534.62,2.47,-0.38994,0.00019,20.4282]
[1776959066843,37.78,78534.94,2.47,-0.38987,0.00019,20.42735]
[1776959066898,37.78,78525.75,2.47,-0.39163,0.00019,20.45084]
[1776959067296,37.78,78525.75,2.47,-0.39163,0.00019,20.45084]
[1776959067907,37.78,78525.75,2.47,-0.39163,0.00019,20.45084]
[1776959067971,37.78,78525.75,2.47,-0.39163,0.00019,20.45084]
[1776959067979,37.78,78522.78,2.47,-0.39219,0.00019,20.45831]
[1776959068290,37.78,78522.78,2.47,-0.39219,0.00019,20.45831]
[1776959069802,37.78,78522.78,2.47,-0.39219,0.00019,20.45827]
[1776959069902,37.78,78515.84,2.47,-0.39351,0.00019,20.47564]
[1776959071435,37.77,78515.76,2.47,-0.39352,0.00019,20.4758]
[1776959071679,37.77,78515.76,2.47,-0.39352,0.00019,20.4758]
[1776959071922,37.77,78515.59,2.47,-0.39354,0.00019,20.47172]
[1776959073432,37.78,78514.48,2.47,-0.39375,0.00019,20.4745]
[1776959073971,37.78,78513.32,2.47,-0.39398,0.00019,20.47739]
[1776959075985,37.78,78504.04,2.47,-0.39575,0.00019,20.50021]
[1776959076936,37.78,78504.04,2.47,-0.39575,0.00019,20.50021]
[1776959077025,37.78,78499.9,2.47,-0.39655,0.00019,20.51025]
[1776959080494,37.78,78502.9,2.47,-0.39597,0.00019,20.50298]
[1776959081180,37.78,78501.35,2.47,-0.39627,0.00019,20.50673]
[1776959082036,37.78,78497.28,2.47,-0.39705,0.00019,20.51654]
[1776959083047,37.78,78490.46,2.47,-0.39836,0.00019,20.5328]
[1776959083870,37.78,78490.46,2.47,-0.39836,0.00019,20.5328]
[1776959084051,37.78,78490.46,2.47,-0.39836,0.00019,20.53285]
[1776959084572,37.78,78490.46,2.47,-0.39836,0.00019,20.53285]
[1776959085057,37.78,78489.45,2.47,-0.39856,0.00019,20.53528]
[1776959085716,37.78,78489.45,2.47,-0.39856,0.00019,20.53528]
[1776959086064,37.78,78486.99,2.47,-0.39903,0.00019,20.54113]
[1776959087446,37.78,78482.62,2.47,-0.39988,0.00019,20.5514]
[1776959087459,37.78,78482.62,2.47,-0.39988,0.00019,20.5514]
[1776959089186,37.78,78476.41,2.47,-0.40107,0.00019,20.56583]
[1776959093498,37.78,78475.5,2.47,-0.40125,0.00019,20.56802]
[1776959094424,37.79,78473.91,2.47,-0.40156,0.00019,20.57168]
[1776959094830,37.79,78473.91,2.47,-0.40156,0.00019,20.57168]
[1776959096074,37.79,78474.04,2.47,-0.40154,0.00019,20.57141]
[1776959096134,37.79,78483.07,2.47,-0.3998,0.00019,20.55054]
[1776959098121,37.79,78484.88,2.47,-0.39946,0.00019,20.54633]
[1776959098151,37.79,78485.79,2.47,-0.39928,0.00019,20.54421]
[1776959099223,37.79,78484.42,2.47,-0.39955,0.00019,20.54743]
[1776959100174,37.79,78484.42,2.47,-0.39955,0.00019,20.54743]
[1776959101650,37.79,78482.25,2.47,-0.39997,0.00019,20.55252]
[1776959102218,37.79,78481.82,2.47,-0.40005,0.00019,20.55353]
[1776959102884,37.79,78481.82,2.47,-0.40005,0.00019,20.55353]
[1776959103201,37.79,78478.12,2.47,-0.40076,0.00019,20.56213]
[1776959104211,37.79,78464.03,2.47,-0.40347,0.00019,20.5942]
[1776959104287,37.79,78464.03,2.47,-0.40347,0.00019,20.5942]
[1776959105216,37.79,78461.4,2.47,-0.40398,0.00019,20.60008]
[1776959107235,37.79,78456.05,2.47,-0.40501,0.00019,20.61193]
[1776959110410,37.79,78451.48,2.47,-0.40589,0.00019,20.62193]
[1776959110641,37.79,78451.48,2.47,-0.40589,0.00019,20.62193]
[1776959111269,37.79,78448.75,2.47,-0.40642,0.00019,20.62785]
[1776959112265,37.79,78455.1,2.47,-0.4052,0.00019,20.61401]
[1776959113273,37.79,78464.8,2.47,-0.40333,0.00019,20.59247]
[1776959114789,37.79,78458.72,2.47,-0.4045,0.00019,20.60605]
[1776959118074,37.79,78450.73,2.47,-0.40605,0.00019,20.62368]
[1776959118525,37.79,78450.73,2.47,-0.40605,0.00019,20.62368]
[1776959119040,37.79,78447.39,2.47,-0.40669,0.00019,20.63096]
[1776959119537,37.79,78447.39,2.47,-0.40669,0.00019,20.63096]
[1776959119559,37.79,78446.22,2.47,-0.40692,0.00019,20.63349]
[1776959120425,37.8,78440.42,2.47,-0.40804,0.00019,20.64594]
[1776959121729,37.8,78432.44,2.47,-0.40958,0.00019,20.66273]
[1776959123920,37.79,78426.15,2.47,-0.4108,0.00019,20.67569]
[1776959124651,37.79,78426.15,2.47,-0.4108,0.00019,20.67569]
[1776959124752,37.79,78425.96,2.47,-0.41083,0.00019,20.67605]
[1776959129820,37.79,78422.54,2.47,-0.41148,0.00019,20.68295]
[1776959133509,37.78,78434.74,2.47,-0.40909,0.00019,20.65308]
[1776959134332,37.78,78434.74,2.47,-0.40909,0.00019,20.65308]
[1776959134802,37.78,78434.74,2.47,-0.40909,0.00019,20.65308]
[1776959134903,37.78,78436.76,2.47,-0.4087,0.00019,20.64879]
[1776959136618,37.78,78425.91,2.47,-0.4108,0.00019,20.67135]
[1776959139712,37.78,78422.2,2.47,-0.41151,0.00019,20.67889]
[1776959140218,37.77,78423.1,2.47,-0.41133,0.00019,20.67703]
[1776959145496,37.77,78428.56,2.47,-0.41027,0.00019,20.66569]
[1776959147052,37.77,78428.56,2.47,-0.41027,0.00019,20.66569]
[1776959147182,37.77,78425.98,2.47,-0.41076,0.00019,20.67099]
[1776959148063,37.77,78412.99,2.47,-0.41328,0.00019,20.69726]
[1776959150148,37.77,78412.99,2.47,-0.41328,0.00019,20.69726]
[1776959150167,37.77,78412.99,2.47,-0.41328,0.00019,20.69726]
[1776959150231,37.77,78407.72,2.47,-0.4143,0.00019,20.7077]
[1776959153069,37.77,78404.35,2.47,-0.41495,0.00019,20.71429]
[1776959153161,37.76,78403.98,2.47,-0.41502,0.00019,20.715]
[1776959153837,37.76,78395.51,2.47,-0.41667,0.00019,20.73135]
[1776959155143,37.76,78395.51,2.47,-0.41667,0.00019,20.73135]
[1776959155245,37.77,78393.12,2.47,-0.41714,0.00019,20.73595]
[1776959156459,37.77,78391.55,2.47,-0.41744,0.00019,20.73893]
[1776959156587,37.77,78391.55,2.47,-0.41745,0.00019,20.73893]
[1776959158710,37.77,78390.06,2.47,-0.41774,0.00019,20.74174]
[1776959158811,37.77,78390.18,2.47,-0.41771,0.00019,20.7415]
[1776959161194,37.77,78390.18,2.47,-0.41771,0.00019,20.74148]
[1776959161230,37.76,78375.6,2.47,-0.42054,0.00019,20.76835]
[1776959162606,37.76,78375.6,2.47,-0.42054,0.00019,20.76835]
[1776959162997,37.76,78375.6,2.47,-0.42054,0.00019,20.76835]
[1776959163226,37.76,78375.6,2.47,-0.42054,0.00019,20.76835]
[1776959163014,37.76,78378.03,2.47,-0.42007,0.00019,20.76391]
[1776959163725,37.76,78380.98,2.47,-0.41949,0.00019,20.75845]
[1776959165272,37.76,78380.98,2.47,-0.41949,0.00019,20.75845]
[1776959165654,37.76,78379.42,2.47,-0.41979,0.00019,20.76129]
[1776959171029,37.76,78376.07,2.47,-0.42044,0.00019,20.76739]
[1776959175446,37.75,78371.55,2.47,-0.42131,0.0002,20.77543]
[1776959176125,37.75,78371.55,2.47,-0.42131,0.0002,20.77543]
[1776959176350,37.75,78371.55,2.47,-0.42131,0.0002,20.77543]
[1776959176257,37.75,78360.93,2.47,-0.42339,0.0002,20.79419]
[1776959176687,37.75,78360.93,2.47,-0.42339,0.0002,20.79419]
[1776959176824,37.75,78360.93,2.47,-0.42339,0.0002,20.79419]
[1776959177185,37.75,78360.93,2.47,-0.42339,0.0002,20.79419]
[1776959178042,37.75,78360.93,2.47,-0.42339,0.0002,20.79419]
[1776959178050,37.75,78360.93,2.47,-0.42339,0.0002,20.79419]
[1776959178138,37.75,78328.98,2.47,-0.42964,0.0002,20.84718]
[1776959178867,37.75,78328.98,2.47,-0.42964,0.0002,20.84718]
[1776959178873,37.75,78327.22,2.47,-0.42998,0.0002,20.84995]
[1776959180321,37.75,78327.22,2.47,-0.42998,0.0002,20.84995]
[1776959179758,37.75,78327.22,2.47,-0.42998,0.0002,20.84996]
[1776959180546,37.75,78327.22,2.47,-0.42998,0.0002,20.84996]
[1776959180652,37.75,78327.22,2.47,-0.42998,0.0002,20.84996]
[1776959180727,37.75,78327.22,2.47,-0.42998,0.0002,20.84996]
[1776959180938,37.75,78327.22,2.47,-0.42998,0.0002,20.84996]
[1776959180944,37.75,78327.22,2.47,-0.42998,0.0002,20.84996]
[1776959180954,37.75,78327.22,2.47,-0.42998,0.0002,20.84996]
[1776959180961,37.75,78327.22,2.47,-0.42998,0.0002,20.84996]
[1776959180988,37.75,78338.89,2.47,-0.42769,0.0002,20.83127]
[1776959181567,37.75,78338.89,2.47,-0.42769,0.0002,20.83127]
[1776959181773,37.75,78338.89,2.47,-0.42769,0.0002,20.83128]
[1776959183052,37.75,78338.89,2.47,-0.42769,0.0002,20.83128]
[1776959183152,37.75,78346.42,2.47,-0.42622,0.0002,20.81886]
[1776959183926,37.75,78346.42,2.47,-0.42622,0.0002,20.81886]
[1776959184122,37.75,78346.42,2.47,-0.42622,0.0002,20.81886]
[1776959184234,37.75,78351.29,2.47,-0.42527,0.0002,20.81068]
[1776959185892,37.75,78349.86,2.47,-0.42554,0.0002,20.81308]
[1776959186178,37.75,78349.86,2.47,-0.42554,0.0002,20.81308]
[1776959186237,37.75,78360.26,2.47,-0.42351,0.0002,20.79529]
[1776959187404,37.75,78360.26,2.47,-0.42351,0.0002,20.79529]
[1776959187413,37.75,78360.26,2.47,-0.42351,0.0002,20.79529]
[1776959187423,37.75,78360.26,2.47,-0.42351,0.0002,20.79529]
[1776959187925,37.75,78371.15,2.47,-0.42138,0.0002,20.77608]
[1776959188640,37.75,78371.15,2.47,-0.42138,0.0002,20.77608]
[1776959188937,37.75,78371.15,2.47,-0.42138,0.0002,20.77608]
[1776959189039,37.73,78373.06,2.47,-0.42099,0.0002,20.77238]
[1776959191258,37.73,78370.95,2.47,-0.4214,0.0002,20.77616]
[1776959191262,37.73,78370.95,2.47,-0.4214,0.0002,20.77616]
[1776959191344,37.73,78366.6,2.47,-0.42223,0.0002,20.77945]
[1776959192170,37.73,78347.67,2.47,-0.42592,0.0002,20.81194]
[1776959193050,37.73,78347.67,2.47,-0.42592,0.0002,20.81194]
[1776959193066,37.73,78346.96,2.47,-0.42606,0.0002,20.81313]
[1776959193952,37.73,78350.83,2.47,-0.4253,0.0002,20.80661]
[1776959195253,37.72,78344.62,2.47,-0.42652,0.0002,20.817]
[1776959195824,37.72,78344.62,2.47,-0.42652,0.0002,20.817]
[1776959195868,37.72,78344.62,2.47,-0.42652,0.0002,20.817]
[1776959196210,37.72,78322.07,2.47,-0.43094,0.0002,20.85315]
[1776959197008,37.72,78322.07,2.47,-0.43094,0.0002,20.85315]
[1776959197336,37.72,78322.07,2.47,-0.43094,0.0002,20.85315]
[1776959197218,37.72,78311.42,2.47,-0.43303,0.0002,20.86932]
[1776959197451,37.72,78311.42,2.47,-0.43303,0.0002,20.86932]
[1776959197913,37.71,78311.42,2.47,-0.433,0.0002,20.86908]
[1776959198766,37.71,78311.42,2.47,-0.433,0.0002,20.86908]
[1776959198799,37.71,78311.42,2.47,-0.433,0.0002,20.86908]
[1776959198815,37.71,78311.42,2.47,-0.433,0.0002,20.86908]
[1776959199196,37.71,78298.66,2.47,-0.43551,0.0002,20.88774]
[1776959199544,37.71,78298.66,2.47,-0.43551,0.0002,20.88774]
[1776959200011,37.71,78276.95,2.47,-0.43979,0.0002,20.91755]
[1776959200703,37.71,78276.95,2.47,-0.43979,0.0002,20.91755]
[1776959200820,37.71,78276.95,2.47,-0.43979,0.0002,20.91755]
[1776959200947,37.71,78276.95,2.47,-0.43979,0.0002,20.91756]
[1776959201959,37.71,78273.73,2.47,-0.44043,0.0002,20.92177]
[1776959203152,37.71,78273.73,2.47,-0.44043,0.0002,20.92177]
[1776959203164,37.71,78273.73,2.47,-0.44043,0.0002,20.92177]
[1776959204423,37.71,78287.76,2.47,-0.43766,0.0002,20.90302]
[1776959204535,37.71,78287.76,2.47,-0.43766,0.0002,20.90302]
[1776959204789,37.71,78287.76,2.47,-0.43766,0.0002,20.90302]
[1776959204800,37.71,78287.76,2.47,-0.43766,0.0002,20.90302]
[1776959204803,37.71,78287.76,2.47,-0.43766,0.0002,20.90302]
[1776959205352,37.71,78283.92,2.47,-0.43842,0.0002,20.90826]
[1776959206152,37.71,78283.92,2.47,-0.43842,0.0002,20.90826]
[1776959206168,37.71,78276.42,2.47,-0.4399,0.0002,20.91827]
[1776959207272,37.71,78276.42,2.47,-0.4399,0.0002,20.91827]
[1776959207359,37.71,78273.55,2.47,-0.44046,0.0002,20.92202]
[1776959209078,37.71,78273.55,2.47,-0.44046,0.0002,20.92202]
[1776959209098,37.71,78273.55,2.47,-0.44046,0.0002,20.92202]
[1776959209113,37.71,78282.27,2.47,-0.43874,0.0002,20.91049]
[1776959211630,37.71,78279.88,2.47,-0.43922,0.0002,20.9137]
[1776959211667,37.71,78279.88,2.47,-0.43922,0.0002,20.9137]
[1776959211895,37.71,78279.88,2.47,-0.43922,0.0002,20.9137]
[1776959212055,37.71,78274.46,2.47,-0.44028,0.0002,20.92084]
[1776959213401,37.71,78267.97,2.47,-0.44156,0.0002,20.9292]
[1776959213646,37.71,78267.97,2.47,-0.44156,0.0002,20.9292]
[1776959214102,37.71,78273.46,2.47,-0.44048,0.0002,20.92214]
[1776959216096,37.71,78273.46,2.47,-0.44048,0.0002,20.92214]
[1776959216159,37.71,78277.24,2.47,-0.43974,0.0002,20.91719]
[1776959216443,37.71,78277.24,2.47,-0.43974,0.0002,20.91719]
[1776959217213,37.71,78277.24,2.47,-0.43974,0.0002,20.91719]
[1776959218124,37.71,78274.45,2.47,-0.44029,0.0002,20.92086]
[1776959218201,37.71,78280.36,2.47,-0.43912,0.0002,20.91306]
[1776959219022,37.71,78280.36,2.47,-0.43912,0.0002,20.91306]
[1776959219028,37.71,78280.36,2.47,-0.43912,0.0002,20.91306]
[1776959219383,37.71,78278.91,2.47,-0.43941,0.0002,20.91499]
[1776959219445,37.71,78278.91,2.47,-0.43941,0.0002,20.91499]
[1776959220187,37.71,78278.91,2.47,-0.43941,0.0002,20.91499]
[1776959220282,37.71,78276.26,2.47,-0.43993,0.0002,20.91849]
[1776959220847,37.71,78276.26,2.47,-0.43993,0.0002,20.91849]
[1776959221184,37.71,78283.64,2.47,-0.43848,0.0002,20.90866]
[1776959222278,37.71,78292.29,2.47,-0.43677,0.0002,20.89678]
[1776959224172,37.71,78286.65,2.47,-0.43788,0.0002,20.90459]
[1776959224485,37.71,78286.65,2.47,-0.43788,0.0002,20.90459]
[1776959226711,37.71,78286.08,2.47,-0.438,0.0002,20.90538]
[1776959227029,37.71,78286.08,2.47,-0.438,0.0002,20.90538]
[1776959227266,37.71,78300.17,2.47,-0.43522,0.0002,20.88565]
[1776959231195,37.71,78304.12,2.47,-0.43444,0.0002,20.87986]
[1776959236227,37.7,78306.76,2.47,-0.43391,0.0002,20.87591]
[1776959238349,37.7,78281.71,2.47,-0.43884,0.0002,20.91111]
[1776959239249,37.7,78281.71,2.47,-0.43884,0.0002,20.91109]
[1776959241264,37.69,78289.18,2.47,-0.43736,0.0002,20.90089]
[1776959245295,37.69,78290.5,2.47,-0.4371,0.0002,20.89903]
[1776959245305,37.69,78290.5,2.47,-0.4371,0.0002,20.89903]
[1776959245308,37.69,78290.5,2.47,-0.4371,0.0002,20.89903]
[1776959245383,37.69,78295.83,2.47,-0.43604,0.0002,20.89154]
[1776959247987,37.69,78292.03,2.47,-0.43679,0.0002,20.89687]
[1776959248313,37.69,78292.03,2.47,-0.43679,0.0002,20.89686]
[1776959252402,37.68,78292.25,2.47,-0.43673,0.0002,20.8921]
[1776959252409,37.68,78297.86,2.47,-0.43562,0.0002,20.88416]
[1776959253208,37.68,78297.86,2.47,-0.43562,0.0002,20.88416]
[1776959253309,37.68,78297.86,2.47,-0.43562,0.0002,20.88416]
[1776959253361,37.68,78314.96,2.47,-0.43226,0.0002,20.85901]
[1776959253781,37.68,78314.96,2.47,-0.43226,0.0002,20.85901]
[1776959253941,37.68,78314.96,2.47,-0.43226,0.0002,20.85901]
[1776959254405,37.68,78309.35,2.47,-0.43336,0.0002,20.86739]
[1776959254733,37.68,78309.35,2.47,-0.43336,0.0002,20.86739]
[1776959254804,37.68,78309.35,2.47,-0.43336,0.0002,20.86739]
[1776959255368,37.68,78309.35,2.47,-0.43335,0.0002,20.86736]
[1776959256240,37.68,78309.35,2.47,-0.43335,0.0002,20.86736]
[1776959256427,37.68,78309.35,2.47,-0.43335,0.0002,20.86736]
[1776959256421,37.68,78305.99,2.47,-0.43401,0.0002,20.87231]
[1776959257297,37.68,78305.99,2.47,-0.43401,0.0002,20.87231]
[1776959258313,37.68,78305.99,2.47,-0.43401,0.0002,20.87231]
[1776959258841,37.67,78309.68,2.47,-0.43328,0.0002,20.86679]
[1776959259406,37.67,78316.88,2.47,-0.43186,0.0002,20.85595]
[1776959261088,37.67,78318.71,2.47,-0.4315,0.0002,20.85312]
[1776959261095,37.67,78318.71,2.47,-0.4315,0.0002,20.85312]
[1776959261413,37.67,78320.71,2.47,-0.4311,0.0002,20.84999]
[1776959262243,37.67,78320.71,2.47,-0.4311,0.0002,20.84999]
[1776959262248,37.67,78320.71,2.47,-0.4311,0.0002,20.84999]
[1776959262420,37.66,78324.81,2.47,-0.43029,0.0002,20.8436]
[1776959265414,37.66,78326.37,2.47,-0.42999,0.0002,20.84114]
[1776959266883,37.67,78328.57,2.47,-0.42956,0.0002,20.83768]
[1776959267455,37.67,78325.62,2.47,-0.43014,0.0002,20.84234]
[1776959272966,37.67,78328.97,2.47,-0.42948,0.0002,20.83709]
[1776959273067,37.67,78335.07,2.47,-0.42828,0.0002,20.82732]
[1776959278530,37.67,78335.93,2.47,-0.42812,0.0002,20.82596]
[1776959283586,37.67,78334.11,2.47,-0.42848,0.0002,20.82894]
[1776959285030,37.67,78344.31,2.47,-0.42648,0.0002,20.81224]
[1776959286372,37.67,78344.31,2.47,-0.42648,0.0002,20.81224]
[1776959287225,37.67,78349.1,2.47,-0.42554,0.0002,20.80422]
[1776959287313,37.67,78351.45,2.47,-0.42508,0.0002,20.80024]
[1776959289238,37.67,78352.51,2.47,-0.42487,0.0002,20.79843]
[1776959289245,37.67,78352.51,2.47,-0.42487,0.0002,20.79843]
[1776959289339,37.67,78352.54,2.47,-0.42486,0.0002,20.79836]
[1776959292405,37.67,78343.4,2.47,-0.42665,0.0002,20.81372]
[1776959292714,37.67,78343.4,2.47,-0.42665,0.0002,20.81372]
[1776959293310,37.67,78343.4,2.47,-0.42665,0.0002,20.81372]
[1776959293401,37.67,78344.59,2.47,-0.42642,0.0002,20.81174]
[1776959296698,37.67,78344.53,2.47,-0.42643,0.0002,20.81184]
[1776959296720,37.67,78344.53,2.47,-0.42643,0.0002,20.81184]
[1776959296918,37.67,78344.53,2.47,-0.42643,0.0002,20.81184]
[1776959296928,37.67,78344.53,2.47,-0.42643,0.0002,20.81184]
[1776959296957,37.67,78341.26,2.47,-0.42707,0.0002,20.81726]
[1776959297769,37.67,78332.44,2.47,-0.4288,0.0002,20.83159]
[1776959299683,37.67,78330.13,2.47,-0.42926,0.0002,20.83529]
[1776959301423,37.67,78330.13,2.47,-0.42926,0.0002,20.83529]
[1776959304291,37.67,78325.72,2.47,-0.43013,0.0002,20.8423]
[1776959304300,37.67,78325.72,2.47,-0.43013,0.0002,20.8423]
[1776959304392,37.67,78326.19,2.47,-0.43004,0.0002,20.84158]
[1776959308743,37.68,78333.37,2.47,-0.42863,0.0002,20.83022]
[1776959310757,37.68,78341.74,2.47,-0.42699,0.0002,20.8166]
[1776959315409,37.68,78349.63,2.47,-0.42543,0.0002,20.79899]
[1776959316675,37.68,78349.63,2.47,-0.42543,0.0002,20.79899]
[1776959317691,37.68,78344.97,2.47,-0.42635,0.0002,20.80681]
[1776959318047,37.68,78343.98,2.47,-0.42654,0.0002,20.80845]
[1776959319027,37.68,78343.98,2.47,-0.42654,0.0002,20.80845]
[1776959319117,37.68,78341.68,2.47,-0.42699,0.0002,20.81226]
[1776959319737,37.68,78341.68,2.47,-0.42699,0.0002,20.81226]
[1776959319911,37.68,78341.68,2.47,-0.42699,0.0002,20.81226]
[1776959320129,37.68,78341.68,2.47,-0.42699,0.0002,20.81226]
[1776959320219,37.68,78335.8,2.47,-0.42815,0.0002,20.82187]
[1776959321033,37.68,78335.8,2.47,-0.42815,0.0002,20.82187]
[1776959321163,37.68,78335.24,2.47,-0.42826,0.0002,20.82278]
[1776959322198,37.68,78335.24,2.47,-0.42826,0.0002,20.82278]
[1776959322284,37.68,78335.24,2.47,-0.42826,0.0002,20.82278]
[1776959322300,37.68,78329.83,2.47,-0.42932,0.0002,20.83147]
[1776959326503,37.68,78334.02,2.47,-0.4285,0.0002,20.8248]
[1776959326517,37.68,78334.02,2.47,-0.4285,0.0002,20.8248]
[1776959326973,37.68,78324.78,2.47,-0.43032,0.0002,20.83949]
[1776959329895,37.69,78323.64,2.47,-0.43055,0.0002,20.84132]
[1776959330494,37.69,78322.65,2.47,-0.43074,0.0002,20.84286]
[1776959331501,37.69,78322.65,2.47,-0.43074,0.0002,20.84286]
[1776959331924,37.69,78322.65,2.47,-0.43074,0.0002,20.84286]
[1776959332345,37.69,78329.57,2.47,-0.42938,0.0002,20.83199]
[1776959334488,37.69,78340.2,2.47,-0.4273,0.0002,20.81483]
[1776959335323,37.69,78340.2,2.47,-0.4273,0.0002,20.81483]
[1776959335336,37.69,78340.2,2.47,-0.4273,0.0002,20.81483]
[1776959335424,37.69,78343.25,2.47,-0.4267,0.0002,20.8098]
[1776959339418,37.69,78349.91,2.47,-0.42539,0.0002,20.79867]
[1776959339605,37.69,78349.91,2.47,-0.42539,0.0002,20.79867]
[1776959340429,37.69,78349.91,2.47,-0.42539,0.0002,20.79867]
[1776959340531,37.69,78354.83,2.47,-0.42443,0.0002,20.79029]
[1776959341310,37.69,78354.83,2.47,-0.42443,0.0002,20.79029]
[1776959341412,37.69,78360.49,2.47,-0.42332,0.0002,20.7805]
[1776959341637,37.69,78360.49,2.47,-0.42332,0.0002,20.7805]
[1776959344269,37.69,78362.9,2.47,-0.42285,0.0002,20.77627]
[1776959346166,37.69,78364.8,2.47,-0.42248,0.0002,20.77291]
[1776959346188,37.69,78364.8,2.47,-0.42248,0.0002,20.77291]
[1776959346534,37.69,78364.69,2.47,-0.4225,0.0002,20.7731]
[1776959348213,37.69,78364.69,2.47,-0.4225,0.0002,20.7731]
[1776959348300,37.69,78367.25,2.47,-0.422,0.0002,20.76856]
[1776959349027,37.69,78367.25,2.47,-0.422,0.0002,20.76856]
[1776959349042,37.69,78367.25,2.47,-0.422,0.0002,20.76856]
[1776959349301,37.69,78371.51,2.47,-0.42116,0.0002,20.76094]
[1776959349645,37.69,78371.51,2.47,-0.42116,0.0002,20.76094]
[1776959350360,37.69,78371.51,2.47,-0.42116,0.0002,20.76094]
[1776959350422,37.69,78378.58,2.47,-0.41978,0.0002,20.74809]
[1776959350941,37.69,78378.58,2.47,-0.41978,0.0002,20.74809]
[1776959351174,37.69,78378.58,2.47,-0.41978,0.0002,20.74809]
[1776959351214,37.69,78371.27,2.47,-0.42121,0.0002,20.76137]
[1776959351645,37.69,78371.27,2.47,-0.42121,0.0002,20.76137]
[1776959351988,37.69,78371.27,2.47,-0.42121,0.0002,20.76137]
[1776959352261,37.69,78371.27,2.47,-0.42121,0.0002,20.76137]
[1776959352471,37.69,78360.09,2.47,-0.4234,0.0002,20.78117]
[1776959353385,37.69,78360.09,2.47,-0.4234,0.0002,20.78117]
[1776959353471,37.69,78360.09,2.47,-0.4234,0.0002,20.78117]
[1776959353474,37.69,78359.79,2.47,-0.42346,0.0002,20.78169]
[1776959353618,37.69,78359.79,2.47,-0.42346,0.0002,20.78169]
[1776959355461,37.69,78347.67,2.47,-0.42583,0.0002,20.80241]
[1776959356021,37.69,78347.67,2.47,-0.42583,0.0002,20.80241]
[1776959356031,37.69,78347.67,2.47,-0.42583,0.0002,20.80241]
[1776959356468,37.69,78338.7,2.47,-0.42759,0.0002,20.81726]
[1776959358524,37.69,78349.77,2.47,-0.42542,0.0002,20.79886]
[1776959361539,37.69,78341.73,2.47,-0.42699,0.0002,20.81227]
[1776959362440,37.69,78341.73,2.47,-0.42699,0.0002,20.81227]
[1776959362533,37.69,78339.74,2.47,-0.42738,0.0002,20.81555]
[1776959366533,37.69,78336.61,2.47,-0.428,0.0002,20.82066]
[1776959367156,37.69,78337.96,2.47,-0.42773,0.0002,20.81847]
[1776959367810,37.69,78337.96,2.47,-0.42773,0.0002,20.81847]
[1776959368070,37.69,78337.96,2.47,-0.42773,0.0002,20.81847]
[1776959368276,37.69,78353.87,2.47,-0.42462,0.0002,20.7919]
[1776959370180,37.69,78356.28,2.47,-0.42414,0.0002,20.78775]
[1776959372808,37.69,78354.92,2.47,-0.42439,0.0002,20.78563]
[1776959374672,37.68,78356.68,2.47,-0.42405,0.0002,20.78258]
[1776959375326,37.68,78357.76,2.47,-0.42384,0.0002,20.78071]
[1776959379241,37.68,78347.75,2.47,-0.4258,0.0002,20.79777]
[1776959382264,37.68,78345.61,2.47,-0.42621,0.0002,20.80134]
[1776959385244,37.68,78347.25,2.47,-0.42589,0.0002,20.79859]
[1776959385512,37.68,78347.25,2.47,-0.42589,0.0002,20.79859]
[1776959385554,37.68,78347.25,2.47,-0.42589,0.0002,20.79859]
[1776959385491,37.68,78367.63,2.47,-0.4219,0.0002,20.76333]
[1776959385750,37.68,78367.63,2.47,-0.4219,0.0002,20.76333]
[1776959386165,37.68,78367.63,2.47,-0.4219,0.0002,20.76333]
[1776959386288,37.68,78367.63,2.47,-0.4219,0.0002,20.76329]
[1776959387295,37.68,78373.76,2.47,-0.4207,0.0002,20.75228]
[1776959387816,37.68,78373.76,2.47,-0.4207,0.0002,20.75228]
[1776959388304,37.68,78370.23,2.47,-0.42138,0.0002,20.75861]
[1776959390956,37.68,78369.9,2.47,-0.42144,0.0002,20.75915]
[1776959390990,37.68,78369.9,2.47,-0.42144,0.0002,20.75915]
[1776959391323,37.67,78369.9,2.47,-0.42144,0.0002,20.75912]
[1776959396360,37.67,78370.98,2.47,-0.42121,0.0002,20.75703]
[1776959401397,37.66,78371.54,2.47,-0.42109,0.0002,20.75585]
[1776959402401,37.65,78365.05,2.47,-0.42236,0.0002,20.76741]
[1776959403408,37.66,78355.45,2.47,-0.42424,0.0002,20.78419]
[1776959404599,37.66,78347.14,2.47,-0.42587,0.0002,20.79833]
[1776959404789,37.66,78347.14,2.47,-0.42587,0.0002,20.79833]
[1776959405291,37.66,78347.14,2.47,-0.42587,0.0002,20.79833]
[1776959405468,37.66,78344.51,2.47,-0.42638,0.0002,20.80273]
[1776959407224,37.66,78344.51,2.47,-0.42638,0.0002,20.80273]
[1776959407437,37.66,78344.35,2.47,-0.42641,0.0002,20.80299]
[1776959412471,37.65,78345.38,2.47,-0.42621,0.0002,20.80125]
[1776959414576,37.65,78344.58,2.47,-0.42637,0.0002,20.80258]
[1776959414510,37.65,78339.37,2.47,-0.42739,0.0002,20.8112]
[1776959414623,37.65,78339.37,2.47,-0.42739,0.0002,20.8112]
[1776959414661,37.65,78339.37,2.47,-0.42739,0.0002,20.8112]
[1776959415539,37.65,78334.33,2.47,-0.42838,0.0002,20.8194]
[1776959417383,37.65,78334.33,2.47,-0.42838,0.0002,20.8194]
[1776959417426,37.65,78334.33,2.47,-0.42838,0.0002,20.8194]
[1776959417515,37.65,78332.65,2.47,-0.42871,0.0002,20.8221]
[1776959420536,37.65,78324.99,2.47,-0.43022,0.0002,20.83427]
[1776959422573,37.65,78317.39,2.47,-0.43171,0.0002,20.84604]
[1776959423732,37.65,78314.53,2.47,-0.43227,0.0002,20.85039]
[1776959423741,37.65,78314.53,2.47,-0.43227,0.0002,20.85039]
[1776959424565,37.65,78312.62,2.47,-0.43265,0.0002,20.85326]
[1776959425508,37.65,78312.62,2.47,-0.43265,0.0002,20.85326]
[1776959425605,37.65,78311.72,2.47,-0.43283,0.0002,20.85461]
[1776959427572,37.65,78311.72,2.47,-0.43283,0.0002,20.85461]
[1776959427585,37.65,78308.39,2.47,-0.43348,0.0002,20.85955]
[1776959431696,37.64,78311.67,2.47,-0.43281,0.0002,20.85014]
[1776959431816,37.64,78311.67,2.47,-0.43281,0.0002,20.85014]
[1776959432622,37.64,78325.65,2.47,-0.43006,0.0002,20.82864]
[1776959433630,37.64,78327.31,2.47,-0.42973,0.0002,20.82601]
[1776959433687,37.64,78327.31,2.47,-0.42973,0.0002,20.82601]
[1776959434633,37.64,78325.86,2.47,-0.43001,0.0002,20.82828]
[1776959434779,37.64,78325.86,2.47,-0.43001,0.0002,20.82828]
[1776959435712,37.64,78324.06,2.47,-0.43036,0.0002,20.83107]
[1776959436648,37.64,78324.23,2.47,-0.43033,0.0002,20.83079]
[1776959437740,37.64,78319.75,2.47,-0.43121,0.0002,20.83773]
[1776959438662,37.63,78320.89,2.47,-0.43098,0.0002,20.83595]
[1776959440675,37.63,78315.93,2.47,-0.43195,0.0002,20.84353]
[1776959446100,37.63,78320.35,2.47,-0.43107,0.0002,20.83666]
[1776959447316,37.62,78323.44,2.47,-0.43046,0.0002,20.83183]
[1776959447388,37.62,78331.52,2.47,-0.42887,0.0002,20.81903]
[1776959447913,37.62,78331.52,2.47,-0.42887,0.0002,20.81903]
[1776959448611,37.62,78334.04,2.47,-0.42837,0.0002,20.81493]
[1776959449860,37.62,78334.04,2.47,-0.42837,0.0002,20.81493]
[1776959449958,37.62,78334.04,2.47,-0.42837,0.0002,20.81493]
[1776959449961,37.62,78338.09,2.47,-0.42757,0.0002,20.80832]
[1776959451993,37.62,78338.09,2.47,-0.42757,0.0002,20.80833]
[1776959452094,37.62,78334.91,2.47,-0.4282,0.0002,20.81353]
[1776959454025,37.62,78334.53,2.47,-0.42828,0.0002,20.81414]
[1776959454573,37.62,78324.74,2.47,-0.4302,0.0002,20.82975]
[1776959459689,37.62,78327.45,2.47,-0.42967,0.0002,20.82546]
[1776959466619,37.62,78328.77,2.47,-0.42941,0.0002,20.82335]
[1776959467740,37.62,78330.76,2.47,-0.42901,0.0002,20.82017]
[1776959467756,37.62,78330.76,2.47,-0.42901,0.0002,20.82017]
[1776959468228,37.62,78317.56,2.47,-0.43161,0.0002,20.84084]
[1776959470452,37.62,78318.04,2.47,-0.43152,0.0002,20.8401]
[1776959470498,37.62,78320.78,2.47,-0.43097,0.0002,20.83586]
[1776959472378,37.62,78320.78,2.47,-0.43097,0.0002,20.83586]
[1776959472686,37.62,78320.78,2.47,-0.43097,0.0002,20.83586]
[1776959472561,37.61,78321.66,2.47,-0.4308,0.0002,20.83448]
[1776959472938,37.61,78321.66,2.47,-0.4308,0.0002,20.83448]
[1776959472987,37.61,78321.66,2.47,-0.4308,0.0002,20.83448]
[1776959473102,37.61,78321.66,2.47,-0.4308,0.0002,20.83448]
[1776959473167,37.61,78325.88,2.47,-0.42997,0.0002,20.82787]
[1776959474218,37.61,78325.88,2.47,-0.42997,0.0002,20.82787]
[1776959474225,37.61,78325.88,2.47,-0.42997,0.0002,20.82787]
[1776959474237,37.61,78325.88,2.47,-0.42997,0.0002,20.82787]
[1776959474449,37.61,78332.98,2.47,-0.42857,0.0002,20.81654]
[1776959478602,37.61,78337.54,2.47,-0.42766,0.0002,20.80905]
[1776959480559,37.61,78332.94,2.47,-0.42857,0.0002,20.8165]
[1776959480578,37.61,78327.63,2.47,-0.42961,0.0002,20.82498]
[1776959481226,37.61,78327.63,2.47,-0.42961,0.0002,20.82498]
[1776959485074,37.6,78326.25,2.47,-0.42988,0.0002,20.82712]
[1776959486596,37.6,78328.96,2.47,-0.42934,0.0002,20.82281]
[1776959486612,37.6,78332.58,2.47,-0.42863,0.0002,20.81699]
[1776959487313,37.6,78332.58,2.47,-0.42863,0.0002,20.81699]
[1776959487623,37.6,78333.03,2.47,-0.42854,0.0002,20.81625]
[1776959488409,37.6,78333.03,2.47,-0.42854,0.0002,20.81625]
[1776959488552,37.6,78333.03,2.47,-0.42854,0.0002,20.81625]
[1776959489046,37.6,78343.22,2.47,-0.42653,0.0002,20.79951]
[1776959489118,37.6,78343.22,2.47,-0.42653,0.0002,20.79951]
[1776959489149,37.6,78343.22,2.47,-0.42653,0.0002,20.79951]
[1776959489252,37.6,78343.22,2.47,-0.42653,0.0002,20.79951]
[1776959489481,37.6,78343.22,2.47,-0.42653,0.0002,20.79951]
[1776959489566,37.6,78343.22,2.47,-0.42653,0.0002,20.79951]
[1776959489590,37.6,78359.85,2.47,-0.42326,0.0002,20.7711]
[1776959490056,37.6,78359.85,2.47,-0.42326,0.0002,20.77108]
[1776959491479,37.6,78359.85,2.47,-0.42326,0.0002,20.77108]
[1776959491655,37.6,78367.93,2.47,-0.42166,0.0002,20.75232]
[1776959491803,37.6,78367.93,2.47,-0.42166,0.0002,20.75232]
[1776959491963,37.6,78367.93,2.47,-0.42166,0.0002,20.75232]
[1776959492440,37.6,78367.93,2.47,-0.42166,0.0002,20.75232]
[1776959492733,37.6,78352.2,2.47,-0.42475,0.0002,20.77988]
[1776959492867,37.6,78352.2,2.47,-0.42475,0.0002,20.77988]
[1776959493183,37.6,78352.2,2.47,-0.42475,0.0002,20.77988]
[1776959493702,37.6,78320.83,2.47,-0.43092,0.0002,20.83109]
[1776959493816,37.6,78320.83,2.47,-0.43092,0.0002,20.83109]
[1776959494361,37.6,78320.83,2.47,-0.43092,0.0002,20.83109]
[1776959494445,37.6,78320.83,2.47,-0.43092,0.0002,20.83109]
[1776959494531,37.6,78320.83,2.47,-0.43092,0.0002,20.83109]
[1776959494596,37.6,78320.49,2.47,-0.43099,0.0002,20.83159]
[1776959495099,37.6,78320.49,2.47,-0.43099,0.0002,20.83159]
[1776959495237,37.6,78320.49,2.47,-0.43099,0.0002,20.83159]
[1776959495286,37.6,78322.9,2.47,-0.43051,0.0002,20.82783]
[1776959496416,37.6,78322.9,2.47,-0.43051,0.0002,20.82783]
[1776959496489,37.59,78321.44,2.47,-0.4308,0.0002,20.8301]
[1776959498848,37.59,78323.12,2.47,-0.43047,0.0002,20.82746]
[1776959499020,37.59,78323.12,2.47,-0.43047,0.0002,20.82746]
[1776959499242,37.59,78316.95,2.47,-0.43168,0.0002,20.83701]
[1776959500924,37.59,78316.95,2.47,-0.43168,0.0002,20.837]
[1776959501232,37.59,78316.95,2.47,-0.43168,0.0002,20.837]
[1776959501255,37.59,78317.94,2.47,-0.43149,0.0002,20.83548]
[1776959503239,37.59,78322.6,2.47,-0.43057,0.0002,20.82825]
[1776959503270,37.59,78326.6,2.47,-0.42978,0.0002,20.82195]
[1776959504062,37.59,78326.6,2.47,-0.42978,0.0002,20.82195]
[1776959504070,37.59,78326.6,2.47,-0.42978,0.0002,20.82195]
[1776959504173,37.59,78326.6,2.47,-0.42978,0.0002,20.82194]
[1776959505179,37.59,78319.93,2.47,-0.43109,0.0002,20.83236]
[1776959507068,37.59,78317.95,2.47,-0.43148,0.0002,20.83539]
[1776959507084,37.59,78317.95,2.47,-0.43148,0.0002,20.83539]
[1776959507406,37.59,78317.59,2.47,-0.43154,0.0002,20.83592]
[1776959512228,37.58,78322.56,2.47,-0.43055,0.0002,20.82808]
[1776959515090,37.57,78318.99,2.47,-0.43125,0.0002,20.83358]
[1776959515256,37.57,78308.79,2.47,-0.43326,0.0002,20.84906]
[1776959516594,37.57,78302.21,2.47,-0.43456,0.0002,20.85877]
[1776959520285,37.56,78307.48,2.47,-0.43351,0.0002,20.85091]
[1776959523201,37.56,78311.81,2.47,-0.43265,0.0002,20.84438]
[1776959523587,37.56,78311.31,2.47,-0.43274,0.0002,20.84511]
[1776959524346,37.56,78311.31,2.47,-0.43274,0.0002,20.84511]
[1776959525261,37.56,78312.74,2.47,-0.43246,0.0002,20.84292]
[1776959525346,37.56,78314.54,2.47,-0.4321,0.0002,20.84017]
[1776959526386,37.55,78304.49,2.47,-0.43408,0.0002,20.85522]
[1776959528344,37.55,78301.76,2.47,-0.43462,0.0002,20.85919]
[1776959531651,37.55,78308.63,2.47,-0.43326,0.0002,20.84899]
[1776959537404,37.54,78305.83,2.47,-0.4338,0.0002,20.85306]
[1776959542439,37.53,78309.07,2.47,-0.43315,0.0002,20.84814]
[1776959544530,37.53,78298.38,2.47,-0.43526,0.0002,20.86382]
[1776959545596,37.53,78298.38,2.47,-0.43526,0.0002,20.86382]
[1776959545693,37.53,78302.42,2.47,-0.43446,0.0002,20.85793]
[1776959546499,37.53,78302.42,2.47,-0.43446,0.0002,20.85793]
[1776959546528,37.53,78308.14,2.47,-0.43332,0.0002,20.84944]
[1776959547412,37.53,78308.14,2.47,-0.43332,0.0002,20.84944]
[1776959547499,37.53,78310.65,2.47,-0.43282,0.0002,20.84566]
[1776959552509,37.52,78309.84,2.47,-0.43296,0.0002,20.84234]
[1776959557545,37.51,78307.96,2.47,-0.43332,0.0002,20.84507]
[1776959561891,37.51,78306.18,2.47,-0.43367,0.0002,20.84765]
[1776959562069,37.51,78306.18,2.47,-0.43367,0.0002,20.84765]
[1776959562582,37.5,78306.36,2.47,-0.43363,0.0002,20.84736]
[1776959563958,37.5,78306.1,2.47,-0.43368,0.0002,20.84775]
[1776959564061,37.5,78306.1,2.47,-0.43368,0.0002,20.84775]
[1776959564595,37.5,78305.83,2.47,-0.43373,0.0002,20.84815]
[1776959566675,37.5,78284.94,2.47,-0.43787,0.0002,20.87802]
[1776959568037,37.5,78284.94,2.47,-0.43787,0.0002,20.87801]
[1776959568626,37.5,78287.4,2.47,-0.43738,0.0002,20.8746]
[1776959570005,37.5,78289.92,2.47,-0.43688,0.0002,20.87107]
[1776959570647,37.5,78291.29,2.47,-0.43661,0.0002,20.86914]
[1776959572142,37.5,78292.61,2.47,-0.43635,0.0002,20.86726]
[1776959572173,37.5,78292.61,2.47,-0.43635,0.0002,20.86726]
[1776959572653,37.5,78292.61,2.47,-0.43634,0.0002,20.86726]
[1776959574255,37.5,78292.73,2.47,-0.43632,0.0002,20.86708]
[1776959574666,37.5,78294.14,2.47,-0.43604,0.0002,20.86507]
[1776959578179,37.5,78297.5,2.47,-0.43537,0.0002,20.86023]
[1776959578694,37.5,78298.33,2.47,-0.43521,0.0002,20.85903]
[1776959580776,37.5,78300.32,2.47,-0.43481,0.0002,20.85614]
[1776959580815,37.5,78303.79,2.47,-0.43412,0.0002,20.85105]
[1776959582210,37.49,78303.32,2.47,-0.43422,0.0002,20.85172]
[1776959582723,37.49,78303.32,2.47,-0.43421,0.0002,20.85171]
[1776959583177,37.49,78303.32,2.47,-0.43421,0.0002,20.85171]
[1776959583452,37.49,78303.32,2.47,-0.43421,0.0002,20.85171]
[1776959583579,37.49,78303.32,2.47,-0.43421,0.0002,20.85171]
[1776959583594,37.49,78303.32,2.47,-0.43421,0.0002,20.85171]
[1776959583806,37.49,78303.32,2.47,-0.43421,0.0002,20.85171]
[1776959583767,37.49,78289.15,2.47,-0.43702,0.0002,20.87203]
[1776959583938,37.49,78289.15,2.47,-0.43702,0.0002,20.87203]
[1776959584738,37.49,78289.15,2.47,-0.43702,0.0002,20.87202]
[1776959585743,37.49,78291.0,2.47,-0.43665,0.0002,20.86941]
[1776959586208,37.49,78291.0,2.47,-0.43665,0.0002,20.86941]
[1776959586825,37.49,78291.35,2.47,-0.43658,0.0002,20.86889]
[1776959590357,37.48,78292.3,2.47,-0.43639,0.0002,20.86752]
[1776959590782,37.48,78295.77,2.47,-0.4357,0.0002,20.86257]
[1776959591524,37.48,78295.77,2.47,-0.4357,0.0002,20.86257]
[1776959591785,37.48,78295.88,2.47,-0.43568,0.0002,20.86241]
[1776959592449,37.48,78295.88,2.47,-0.43568,0.0002,20.86241]
[1776959592797,37.48,78298.25,2.47,-0.4352,0.0002,20.85899]
[1776959596528,37.48,78299.9,2.47,-0.43488,0.0002,20.85659]
[1776959596825,37.48,78299.69,2.47,-0.43492,0.0002,20.85689]
[1776959596919,37.48,78299.69,2.47,-0.43492,0.0002,20.85689]
[1776959597398,37.48,78299.69,2.47,-0.43492,0.0002,20.85689]
[1776959597587,37.48,78299.69,2.47,-0.43492,0.0002,20.85689]
[1776959597828,37.48,78313.12,2.47,-0.43226,0.0002,20.83687]
[1776959598076,37.48,78313.12,2.47,-0.43226,0.0002,20.83687]
[1776959598144,37.48,78313.12,2.47,-0.43226,0.0002,20.83687]
[1776959598835,37.48,78324.77,2.47,-0.42995,0.0002,20.81874]
[1776959599677,37.48,78324.77,2.47,-0.42995,0.0002,20.81874]
[1776959599842,37.48,78323.16,2.47,-0.43027,0.0002,20.82127]
[1776959600681,37.48,78323.16,2.47,-0.43027,0.0002,20.82127]
[1776959600852,37.48,78326.84,2.47,-0.42954,0.0002,20.81543]
[1776959601856,37.48,78320.44,2.47,-0.4308,0.0002,20.82552]
[1776959602863,37.48,78310.61,2.47,-0.43274,0.0002,20.84061]
[1776959604881,37.47,78301.06,2.47,-0.43463,0.0002,20.85476]
[1776959606891,37.47,78292.55,2.47,-0.43632,0.0002,20.867]
[1776959607597,37.47,78292.55,2.47,-0.43632,0.0002,20.867]
[1776959607854,37.47,78292.55,2.47,-0.43632,0.0002,20.867]
[1776959607902,37.47,78292.55,2.47,-0.43632,0.0002,20.867]
[1776959608627,37.47,78292.55,2.47,-0.43632,0.0002,20.867]
[1776959608637,37.47,78292.55,2.47,-0.43632,0.0002,20.867]
[1776959608647,37.47,78292.55,2.47,-0.43632,0.0002,20.867]
[1776959608908,37.47,78286.09,2.47,-0.4376,0.0002,20.87605]
[1776959610749,37.47,78284.98,2.47,-0.43782,0.0002,20.87757]
[1776959610923,37.47,78284.16,2.47,-0.43798,0.0002,20.8787]
[1776959611041,37.47,78284.16,2.47,-0.43798,0.0002,20.8787]
[1776959611831,37.47,78284.16,2.47,-0.43798,0.0002,20.8787]
[1776959611931,37.47,78282.67,2.47,-0.43826,0.0002,20.8763]
[1776959612258,37.47,78282.67,2.47,-0.43826,0.0002,20.8763]
[1776959612936,37.47,78282.19,2.47,-0.43836,0.0002,20.87695]
[1776959613944,37.47,78293.05,2.47,-0.4362,0.0002,20.86181]
[1776959616282,37.47,78293.53,2.47,-0.4361,0.0002,20.86111]
[1776959616893,37.47,78293.53,2.47,-0.4361,0.0002,20.86111]
[1776959616966,37.46,78297.6,2.47,-0.4353,0.0002,20.85527]
[1776959617689,37.46,78297.6,2.47,-0.4353,0.0002,20.85527]
[1776959618874,37.46,78299.29,2.47,-0.43496,0.0002,20.85281]
[1776959618979,37.46,78296.94,2.47,-0.43543,0.0002,20.85622]
[1776959620993,37.46,78291.47,2.47,-0.43651,0.0002,20.86402]
[1776959622954,37.46,78290.07,2.47,-0.43679,0.0002,20.86599]
[1776959623007,37.46,78289.32,2.47,-0.43694,0.0002,20.86704]
[1776959625238,37.46,78284.67,2.47,-0.43786,0.0002,20.87349]
[1776959625286,37.46,78284.67,2.47,-0.43786,0.0002,20.87349]
[1776959625371,37.46,78284.67,2.47,-0.43786,0.0002,20.87349]
[1776959626031,37.46,78292.66,2.47,-0.43627,0.0002,20.86231]
[1776959626468,37.46,78292.66,2.47,-0.43627,0.0002,20.86231]
[1776959626619,37.46,78292.66,2.47,-0.43627,0.0002,20.86231]
[1776959626706,37.46,78292.66,2.47,-0.43627,0.0002,20.86231]
[1776959626980,37.46,78292.66,2.47,-0.43627,0.0002,20.86231]
[1776959627041,37.46,78295.19,2.47,-0.43577,0.0002,20.85868]
[1776959627840,37.46,78295.19,2.47,-0.43577,0.0002,20.85868]
[1776959628042,37.46,78301.22,2.47,-0.43457,0.0002,20.84994]
[1776959629131,37.46,78304.03,2.47,-0.43401,0.0002,20.84578]
[1776959629173,37.46,78304.03,2.47,-0.43401,0.0002,20.84578]
[1776959630077,37.46,78299.33,2.47,-0.43494,0.0002,20.85266]
[1776959630664,37.46,78299.33,2.47,-0.43494,0.0002,20.85266]
[1776959630815,37.46,78299.33,2.47,-0.43494,0.0002,20.85266]
[1776959631068,37.46,78295.62,2.47,-0.43567,0.0002,20.858]
[1776959633261,37.45,78291.01,2.47,-0.43659,0.0002,20.86454]
[1776959634086,37.45,78290.48,2.47,-0.43669,0.0002,20.86526]
[1776959639120,37.45,78289.54,2.47,-0.43687,0.0002,20.86655]
[1776959644159,37.44,78287.23,2.47,-0.43732,0.0002,20.86972]
[1776959649190,37.44,78288.37,2.47,-0.43709,0.0002,20.86806]
[1776959654264,37.43,78288.6,2.47,-0.43703,0.0002,20.86767]
[1776959655440,37.43,78284.81,2.47,-0.43778,0.0002,20.87291]
[1776959655443,37.43,78282.64,2.47,-0.43821,0.0002,20.87589]
[1776959657332,37.43,78287.9,2.47,-0.43717,0.0002,20.8686]
[1776959660249,37.43,78291.5,2.47,-0.43645,0.0002,20.86352]
[1776959661160,37.43,78291.5,2.47,-0.43645,0.0002,20.86352]
[1776959660314,37.43,78301.29,2.47,-0.43451,0.0002,20.8494]
[1776959661366,37.43,78301.29,2.47,-0.43451,0.0002,20.8494]
[1776959661765,37.42,78306.63,2.47,-0.43344,0.0002,20.84146]
[1776959662842,37.42,78306.63,2.47,-0.43344,0.0002,20.84146]
[1776959663045,37.42,78311.21,2.47,-0.43253,0.0002,20.83454]
[1776959663593,37.42,78311.21,2.47,-0.43253,0.0002,20.83454]
[1776959664178,37.42,78310.33,2.47,-0.43271,0.0002,20.83586]
[1776959667991,37.42,78309.23,2.47,-0.43292,0.0002,20.83747]
[1776959668131,37.42,78308.97,2.47,-0.43297,0.0002,20.83785]
[1776959669711,37.42,78308.97,2.47,-0.43297,0.0002,20.83785]
[1776959669801,37.41,78292.49,2.47,-0.43624,0.0002,20.86198]
[1776959673765,37.41,78287.72,2.47,-0.43717,0.0002,20.86424]
[1776959674150,37.41,78280.72,2.47,-0.43856,0.0002,20.8739]
[1776959675787,37.41,78279.73,2.47,-0.43876,0.0002,20.87524]
[1776959675885,37.41,78279.27,2.47,-0.43885,0.0002,20.87586]
[1776959681843,37.41,78283.04,2.47,-0.4381,0.0002,20.87069]
[1776959687740,37.41,78285.13,2.47,-0.43768,0.0002,20.86778]
[1776959687881,37.41,78285.13,2.47,-0.43768,0.0002,20.86778]
[1776959687977,37.4,78282.73,2.47,-0.43815,0.0002,20.87109]
[1776959693507,37.4,78278.94,2.47,-0.4389,0.0002,20.87622]
[1776959695521,37.4,78283.78,2.47,-0.43794,0.0002,20.86959]
[1776959700558,37.4,78284.12,2.47,-0.43787,0.0002,20.8691]
[1776959702572,37.4,78276.65,2.47,-0.43935,0.0002,20.87926]
[1776959703329,37.4,78276.65,2.47,-0.43935,0.0002,20.87926]
[1776959703577,37.4,78281.85,2.47,-0.43832,0.0002,20.8722]
[1776959704585,37.4,78288.12,2.47,-0.43707,0.0002,20.86351]
[1776959707689,37.4,78293.49,2.47,-0.436,0.0002,20.85589]
[1776959710015,37.4,78296.93,2.47,-0.43532,0.0002,20.85094]
[1776959710148,37.4,78301.1,2.47,-0.43449,0.0002,20.84486]
[1776959710896,37.4,78301.1,2.47,-0.43449,0.0002,20.84486]
[1776959711116,37.4,78301.1,2.47,-0.43449,0.0002,20.84486]
[1776959711215,37.4,78303.73,2.47,-0.43397,0.0002,20.84098]
[1776959711339,37.4,78303.73,2.47,-0.43397,0.0002,20.84098]
[1776959711351,37.4,78303.73,2.47,-0.43397,0.0002,20.84098]
[1776959711710,37.4,78303.73,2.47,-0.43397,0.0002,20.84098]
[1776959711852,37.4,78303.73,2.47,-0.43397,0.0002,20.84098]
[1776959712155,37.4,78303.73,2.47,-0.43397,0.0002,20.84098]
[1776959712078,37.39,78314.81,2.47,-0.43176,0.0002,20.8242]
[1776959713132,37.39,78312.83,2.47,-0.43215,0.0002,20.82722]
[1776959714061,37.39,78312.83,2.47,-0.43215,0.0002,20.82722]
[1776959714069,37.39,78312.83,2.47,-0.43215,0.0002,20.82722]
[1776959714078,37.39,78312.83,2.47,-0.43215,0.0002,20.82722]
[1776959714127,37.39,78315.04,2.47,-0.43171,0.0002,20.8238]
[1776959716837,37.39,78320.49,2.47,-0.43062,0.0002,20.81525]
[1776959717759,37.39,78313.98,2.47,-0.43192,0.0002,20.82536]
[1776959723413,37.38,78315.7,2.47,-0.43156,0.0002,20.82259]
[1776959723717,37.38,78322.59,2.47,-0.43019,0.0002,20.8118]
[1776959728428,37.37,78323.82,2.47,-0.42994,0.0002,20.8098]
[1776959728736,37.37,78323.82,2.47,-0.42994,0.0002,20.8098]
[1776959728869,37.37,78323.82,2.47,-0.42994,0.0002,20.8098]
[1776959729113,37.37,78323.82,2.47,-0.42994,0.0002,20.8098]
[1776959729156,37.37,78323.82,2.47,-0.42994,0.0002,20.8098]
[1776959729249,37.37,78345.82,2.47,-0.42558,0.0002,20.77357]
[1776959729312,37.37,78345.82,2.47,-0.42558,0.0002,20.77357]
[1776959729368,37.37,78345.82,2.47,-0.42558,0.0002,20.77357]
[1776959729630,37.37,78345.82,2.47,-0.42558,0.0002,20.77357]
[1776959729705,37.37,78345.82,2.47,-0.42558,0.0002,20.77357]
[1776959729807,37.37,78347.14,2.47,-0.42532,0.0002,20.77132]
[1776959731775,37.37,78354.34,2.47,-0.42389,0.0002,20.75444]
[1776959732401,37.37,78354.34,2.47,-0.42389,0.0002,20.75444]
[1776959732425,37.37,78354.34,2.47,-0.42389,0.0002,20.75444]
[1776959732784,37.37,78353.66,2.47,-0.42402,0.0002,20.75563]
[1776959736507,37.38,78352.62,2.47,-0.42423,0.0002,20.75747]
[1776959736515,37.38,78352.62,2.47,-0.42423,0.0002,20.75747]
[1776959736810,37.38,78353.17,2.47,-0.42412,0.0002,20.75652]
[1776959737683,37.38,78353.17,2.47,-0.42412,0.0002,20.75652]
[1776959738852,37.38,78349.42,2.47,-0.42486,0.0002,20.76302]
[1776959739278,37.38,78350.08,2.47,-0.42473,0.0002,20.76189]
[1776959740881,37.38,78350.08,2.47,-0.42473,0.0002,20.76189]
[1776959740942,37.38,78348.29,2.47,-0.42509,0.0002,20.76498]
[1776959746882,37.38,78347.15,2.47,-0.42532,0.0002,20.76696]
[1776959747833,37.38,78347.15,2.47,-0.42532,0.0002,20.76696]
[1776959747953,37.38,78347.15,2.47,-0.42532,0.0002,20.76696]
[1776959748261,37.38,78352.46,2.47,-0.42427,0.0002,20.75781]
[1776959748936,37.38,78369.23,2.47,-0.42095,0.0002,20.72798]
[1776959751068,37.38,78369.23,2.47,-0.42096,0.0002,20.72799]
[1776959751254,37.38,78364.86,2.47,-0.42182,0.0002,20.73592]
[1776959755942,37.39,78355.99,2.47,-0.42358,0.0002,20.75178]
[1776959759344,37.39,78353.55,2.47,-0.42407,0.0002,20.75608]
[1776959759934,37.39,78353.55,2.47,-0.42407,0.0002,20.75608]
[1776959762013,37.39,78354.65,2.47,-0.42385,0.0002,20.75418]
[1776959762221,37.39,78367.69,2.47,-0.42128,0.0002,20.73098]
[1776959762511,37.39,78367.69,2.47,-0.42128,0.0002,20.73098]
[1776959762611,37.39,78367.69,2.47,-0.42128,0.0002,20.73098]
[1776959762721,37.39,78367.69,2.47,-0.42128,0.0002,20.73098]
[1776959763047,37.39,78379.1,2.47,-0.41903,0.0002,20.70998]
[1776959763356,37.39,78379.1,2.47,-0.41903,0.0002,20.70998]
[1776959763414,37.39,78379.1,2.47,-0.41903,0.0002,20.70998]
[1776959763999,37.39,78379.1,2.47,-0.41903,0.0002,20.70999]
[1776959764481,37.39,78379.1,2.47,-0.41903,0.0002,20.70999]
[1776959764731,37.39,78379.1,2.47,-0.41903,0.0002,20.70999]
[1776959764819,37.39,78379.1,2.47,-0.41903,0.0002,20.70999]
[1776959765013,37.39,78381.91,2.47,-0.41847,0.0002,20.70467]
[1776959765931,37.39,78381.91,2.47,-0.41847,0.0002,20.70467]
[1776959766182,37.39,78390.74,2.47,-0.41673,0.0002,20.68778]
[1776959767211,37.39,78390.74,2.47,-0.41673,0.0002,20.68778]
[1776959767230,37.39,78390.74,2.47,-0.41673,0.0002,20.68778]
[1776959767312,37.39,78407.68,2.47,-0.4134,0.0002,20.65432]
[1776959768450,37.38,78408.67,2.47,-0.4132,0.0002,20.65228]
[1776959768470,37.38,78408.67,2.47,-0.4132,0.0002,20.65228]
[1776959769193,37.38,78408.67,2.47,-0.4132,0.0002,20.65228]
[1776959769214,37.38,78408.67,2.47,-0.4132,0.0002,20.65228]
[1776959769221,37.38,78408.67,2.47,-0.4132,0.0002,20.65228]
[1776959769293,37.38,78400.05,2.47,-0.41489,0.0002,20.6695]
[1776959769362,37.38,78400.05,2.47,-0.41489,0.0002,20.6695]
[1776959770303,37.38,78400.47,2.47,-0.41481,0.0002,20.66864]
[1776959773284,37.38,78407.79,2.47,-0.41336,0.0002,20.65391]
[1776959775693,37.38,78407.42,2.47,-0.41343,0.0002,20.6546]
[1776959777450,37.37,78405.23,2.47,-0.41385,0.0002,20.65894]
[1776959778316,37.37,78408.52,2.47,-0.4132,0.0002,20.65229]
[1776959782308,37.37,78412.69,2.47,-0.41237,0.0002,20.64372]
[1776959782255,37.37,78425.31,2.47,-0.4099,0.0002,20.6175]
[1776959782349,37.37,78425.31,2.47,-0.4099,0.0002,20.6175]
[1776959783207,37.37,78430.69,2.47,-0.40884,0.0002,20.60607]
[1776959786194,37.37,78420.09,2.47,-0.41092,0.0002,20.6284]
[1776959786761,37.37,78420.09,2.47,-0.41092,0.0002,20.6284]
[1776959787292,37.37,78405.78,2.47,-0.41373,0.0002,20.65767]
[1776959787619,37.37,78405.78,2.47,-0.41373,0.0002,20.65767]
[1776959788265,37.37,78404.87,2.47,-0.41391,0.0002,20.6595]
[1776959788620,37.37,78404.87,2.47,-0.41391,0.0002,20.6595]
[1776959788639,37.37,78404.87,2.47,-0.41391,0.0002,20.6595]
[1776959788651,37.37,78404.87,2.47,-0.41391,0.0002,20.6595]
[1776959789184,37.37,78404.87,2.47,-0.41391,0.0002,20.65953]
[1776959791126,37.37,78407.54,2.47,-0.41339,0.0002,20.65419]
[1776959791227,37.37,78410.65,2.47,-0.41276,0.0002,20.64344]
[1776959792661,37.37,78414.96,2.47,-0.41192,0.0002,20.63465]
[1776959793727,37.37,78414.96,2.47,-0.41192,0.0002,20.63467]
[1776959794221,37.37,78415.21,2.47,-0.41187,0.0002,20.63417]
[1776959799260,37.38,78411.82,2.47,-0.41254,0.0002,20.64119]
[1776959800247,37.38,78411.82,2.47,-0.41254,0.0002,20.64119]
[1776959800320,37.38,78407.91,2.47,-0.41331,0.0002,20.64915]
[1776959801887,37.38,78407.91,2.47,-0.41332,0.0002,20.64917]
[1776959802285,37.38,78400.88,2.47,-0.4147,0.0002,20.66326]
[1776959802700,37.38,78400.88,2.47,-0.4147,0.0002,20.66326]
[1776959803275,37.38,78400.88,2.47,-0.4147,0.0002,20.66326]
[1776959804505,37.38,78399.58,2.47,-0.41496,0.0002,20.66591]
[1776959805256,37.38,78399.58,2.47,-0.41496,0.0002,20.66591]
[1776959807320,37.39,78406.6,2.47,-0.41359,0.0002,20.65201]
[1776959807981,37.39,78406.6,2.47,-0.41359,0.0002,20.65201]
[1776959808328,37.39,78403.54,2.47,-0.4142,0.0002,20.65817]
[1776959812355,37.39,78395.23,2.47,-0.41584,0.0002,20.6747]
[1776959814454,37.4,78394.97,2.47,-0.4159,0.0002,20.67528]
[1776959815377,37.4,78393.32,2.47,-0.41623,0.0002,20.67852]
[1776959816383,37.4,78388.06,2.47,-0.41726,0.0002,20.68866]
[1776959821421,37.4,78388.1,2.47,-0.41725,0.0002,20.68858]
[1776959822259,37.4,78388.1,2.47,-0.41725,0.0002,20.68858]
[1776959822428,37.4,78378.12,2.47,-0.41922,0.0002,20.70746]
[1776959825449,37.4,78369.3,2.47,-0.42096,0.0002,20.72375]
[1776959825911,37.4,78369.3,2.47,-0.42096,0.0002,20.72375]
[1776959825923,37.4,78369.3,2.47,-0.42096,0.0002,20.72375]
[1776959826455,37.4,78367.02,2.47,-0.42141,0.0002,20.7279]
[1776959831492,37.4,78362.38,2.47,-0.42234,0.0002,20.73631]
[1776959836526,37.41,78367.91,2.47,-0.42125,0.0002,20.72644]
[1776959839417,37.41,78365.75,2.47,-0.42168,0.0002,20.73035]
[1776959839546,37.41,78364.03,2.47,-0.42202,0.0002,20.73345]
[1776959840553,37.41,78357.69,2.47,-0.42327,0.0002,20.74472]
[1776959842402,37.41,78357.69,2.47,-0.42327,0.0002,20.74472]
[1776959842493,37.41,78351.5,2.47,-0.4245,0.0002,20.75554]
[1776959844078,37.41,78348.62,2.47,-0.42507,0.0002,20.76051]
[1776959844341,37.41,78341.69,2.47,-0.42644,0.0002,20.77227]
[1776959844591,37.41,78341.69,2.47,-0.42644,0.0002,20.77227]
[1776959845157,37.41,78335.78,2.47,-0.42761,0.0002,20.78211]
[1776959847263,37.41,78334.44,2.47,-0.42787,0.0002,20.78432]
[1776959847509,37.41,78334.23,2.47,-0.42792,0.0002,20.78468]
[1776959852910,37.41,78338.2,2.47,-0.42712,0.0002,20.77372]
[1776959858368,37.42,78342.83,2.47,-0.42621,0.0002,20.76603]
[1776959860382,37.42,78349.16,2.47,-0.42496,0.0002,20.75529]
[1776959861003,37.42,78349.16,2.47,-0.42496,0.0002,20.75529]
[1776959861018,37.42,78346.38,2.47,-0.42551,0.0002,20.76004]
[1776959861673,37.42,78346.38,2.47,-0.42551,0.0002,20.76004]
[1776959861707,37.42,78346.38,2.47,-0.42551,0.0002,20.76004]
[1776959864634,37.42,78346.47,2.47,-0.4255,0.0002,20.75991]
[1776959865562,37.42,78341.45,2.47,-0.42649,0.0002,20.76839]
[1776959866557,37.42,78319.17,2.47,-0.4309,0.0002,20.80448]
[1776959867041,37.42,78319.17,2.47,-0.4309,0.0002,20.80448]
[1776959867120,37.42,78313.14,2.47,-0.4321,0.0002,20.81379]
[1776959868131,37.42,78313.14,2.47,-0.4321,0.0002,20.81379]
[1776959868155,37.42,78313.14,2.47,-0.4321,0.0002,20.81379]
[1776959868208,37.42,78313.05,2.47,-0.43211,0.0002,20.81391]
[1776959873787,37.41,78312.4,2.47,-0.43223,0.0002,20.81481]
[1776959877462,37.41,78324.6,2.47,-0.4298,0.0002,20.7957]
[1776959879549,37.4,78331.63,2.47,-0.42841,0.0002,20.78436]
[1776959880711,37.4,78331.63,2.47,-0.42841,0.0002,20.78436]
[1776959881223,37.4,78331.63,2.47,-0.42841,0.0002,20.78436]
[1776959881498,37.4,78333.07,2.47,-0.42812,0.0002,20.78201]
[1776959881841,37.4,78333.07,2.47,-0.42812,0.0002,20.78201]
[1776959881865,37.4,78333.07,2.47,-0.42812,0.0002,20.78201]
[1776959887401,37.4,78335.75,2.47,-0.42759,0.0002,20.7776]
[1776959888419,37.4,78338.61,2.47,-0.42702,0.0002,20.77285]
[1776959888462,37.4,78341.37,2.47,-0.42647,0.0002,20.76823]
[1776959889333,37.4,78341.37,2.47,-0.42647,0.0002,20.76823]
[1776959889394,37.4,78351.41,2.47,-0.42449,0.0002,20.75111]
[1776959890145,37.4,78358.11,2.47,-0.42316,0.0002,20.73941]
[1776959891410,37.4,78358.11,2.47,-0.42316,0.0002,20.73941]
[1776959891511,37.4,78359.62,2.47,-0.42287,0.0002,20.73675]
[1776959892664,37.4,78359.62,2.47,-0.42287,0.0002,20.73675]
[1776959892677,37.4,78359.62,2.47,-0.42287,0.0002,20.73675]
[1776959893588,37.4,78359.27,2.47,-0.42294,0.0002,20.73739]
[1776959894787,37.4,78359.27,2.47,-0.42294,0.0002,20.73739]
[1776959895555,37.4,78360.15,2.47,-0.42277,0.0002,20.73586]
[1776959897959,37.41,78365.85,2.47,-0.42164,0.0002,20.72567]
[1776959898877,37.41,78365.85,2.47,-0.42164,0.0002,20.72567]
[1776959898975,37.41,78365.62,2.47,-0.42169,0.0002,20.72609]
[1776959904001,37.41,78372.34,2.47,-0.42036,0.0002,20.71386]
[1776959905387,37.41,78372.34,2.47,-0.42036,0.0002,20.71386]
[1776959905483,37.41,78372.16,2.47,-0.42039,0.0002,20.71419]
[1776959909156,37.4,78382.86,2.47,-0.41828,0.0002,20.69424]
[1776959913607,37.4,78384.6,2.47,-0.41793,0.0002,20.68648]
[1776959913635,37.4,78389.03,2.47,-0.41705,0.0002,20.67801]
[1776959914395,37.4,78387.5,2.47,-0.41736,0.0002,20.68095]
[1776959920115,37.4,78383.96,2.47,-0.41805,0.0002,20.68769]
[1776959921318,37.4,78383.96,2.47,-0.41805,0.0002,20.68769]
[1776959921418,37.4,78387.55,2.47,-0.41734,0.0002,20.68085]
[1776959923322,37.4,78387.55,2.47,-0.41734,0.0002,20.68085]
[1776959923332,37.4,78387.55,2.47,-0.41734,0.0002,20.68085]
[1776959923623,37.4,78388.67,2.47,-0.41712,0.0002,20.67868]
[1776959928718,37.4,78387.12,2.47,-0.41742,0.0002,20.68157]
[1776959934213,37.39,78388.97,2.47,-0.41705,0.0002,20.67791]
[1776959939367,37.39,78388.81,2.47,-0.41707,0.0002,20.67811]
[1776959942574,37.39,78395.6,2.47,-0.41572,0.0002,20.66488]
[1776959948310,37.38,78391.68,2.47,-0.41649,0.0002,20.67241]
[1776959951331,37.38,78386.54,2.47,-0.4175,0.0002,20.68229]
[1776959951781,37.38,78386.54,2.47,-0.4175,0.0002,20.68229]
[1776959952662,37.38,78372.67,2.47,-0.42023,0.0002,20.7083]
[1776959954459,37.38,78372.67,2.47,-0.42023,0.0002,20.7083]
[1776959954560,37.38,78368.23,2.47,-0.42111,0.0002,20.71642]
[1776959957376,37.38,78375.48,2.47,-0.41968,0.0002,20.7031]
[1776959959507,37.38,78382.34,2.47,-0.41833,0.0002,20.69029]
[1776959963833,37.38,78381.37,2.47,-0.41852,0.0002,20.69209]
[1776959963848,37.38,78381.37,2.47,-0.41852,0.0002,20.69209]
[1776959964422,37.38,78381.98,2.47,-0.4184,0.0002,20.69093]
[1776959969578,37.38,78373.96,2.47,-0.41997,0.0002,20.70586]
[1776959972764,37.38,78370.77,2.47,-0.42059,0.0002,20.70724]
[1776959973290,37.38,78370.77,2.47,-0.42059,0.0002,20.70724]
[1776959973485,37.38,78366.45,2.47,-0.42144,0.0002,20.71512]
[1776959978523,37.38,78364.99,2.47,-0.42173,0.0002,20.71779]
[1776959980923,37.38,78364.24,2.47,-0.42188,0.0002,20.71914]
[1776959980938,37.38,78364.24,2.47,-0.42188,0.0002,20.71914]
[1776959981543,37.38,78364.45,2.47,-0.42184,0.0002,20.71876]
[1776959986578,37.38,78363.11,2.47,-0.42211,0.0002,20.72118]
[1776959991614,37.38,78364.28,2.47,-0.42188,0.0002,20.7191]
[1776959996646,37.38,78362.56,2.47,-0.42222,0.0002,20.72221]
[1776959998298,37.38,78363.71,2.47,-0.42199,0.0002,20.72016]
[1776959998318,37.38,78363.71,2.47,-0.42199,0.0002,20.72016]
[1776959998320,37.38,78363.71,2.47,-0.42199,0.0002,20.72016]
[1776959998661,37.38,78363.91,2.47,-0.42195,0.0002,20.7198]
[1776960001870,37.38,78361.75,2.47,-0.42238,0.0002,20.72369]
[1776960002737,37.38,78372.76,2.47,-0.42021,0.0002,20.70372]
[1776960003280,37.38,78372.76,2.47,-0.42021,0.0002,20.70372]
[1776960003299,37.38,78372.76,2.47,-0.42021,0.0002,20.70372]
[1776960003796,37.38,78383.63,2.47,-0.41806,0.0002,20.68336]
[1776960004750,37.38,78378.28,2.47,-0.41911,0.0002,20.69341]
[1776960005512,37.38,78378.28,2.47,-0.41911,0.0002,20.69341]
[1776960005577,37.38,78378.28,2.47,-0.41911,0.0002,20.69341]
[1776960005787,37.38,78377.47,2.47,-0.41927,0.0002,20.69493]
[1776960006674,37.38,78377.47,2.47,-0.41927,0.0002,20.69493]
[1776960007441,37.38,78379.73,2.47,-0.41882,0.0002,20.69068]
[1776960007774,37.38,78379.73,2.47,-0.41882,0.0002,20.69068]
[1776960007880,37.38,78384.43,2.47,-0.4179,0.0002,20.6818]
[1776960008820,37.38,78389.59,2.47,-0.41688,0.0002,20.67188]
[1776960013603,37.37,78393.97,2.47,-0.416,0.0002,20.66328]
[1776960013818,37.37,78393.97,2.47,-0.416,0.0002,20.66325]
[1776960015699,37.37,78398.83,2.47,-0.41504,0.0002,20.65368]
[1776960015839,37.37,78402.78,2.47,-0.41426,0.0002,20.64578]
[1776960016038,37.37,78402.78,2.47,-0.41426,0.0002,20.64578]
[1776960016846,37.37,78413.5,2.47,-0.41215,0.0002,20.6241]
[1776960017242,37.37,78413.5,2.47,-0.41215,0.0002,20.6241]
[1776960017692,37.37,78413.5,2.47,-0.41215,0.0002,20.6241]
[1776960017853,37.37,78415.19,2.47,-0.41182,0.0002,20.62061]
[1776960018852,37.37,78415.19,2.47,-0.41182,0.0002,20.62061]
[1776960018869,37.37,78421.8,2.47,-0.41052,0.0002,20.60688]
[1776960019783,37.37,78421.8,2.47,-0.41052,0.0002,20.60688]
[1776960019787,37.37,78421.8,2.47,-0.41052,0.0002,20.60688]
[1776960019870,37.37,78411.42,2.47,-0.41255,0.0002,20.62831]
[1776960020700,37.37,78411.42,2.47,-0.41255,0.0002,20.62831]
[1776960021208,37.36,78407.67,2.47,-0.41329,0.0002,20.6359]
[1776960022632,37.36,78408.56,2.47,-0.41311,0.0002,20.63408]
[1776960023813,37.36,78412.65,2.47,-0.41231,0.0002,20.62573]
[1776960023893,37.36,78412.34,2.47,-0.41237,0.0002,20.62635]
[1776960027923,37.36,78422.28,2.47,-0.41041,0.0002,20.6057]
[1776960028680,37.36,78422.28,2.47,-0.41041,0.0002,20.6057]
[1776960029270,37.36,78424.87,2.47,-0.4099,0.0002,20.60025]
[1776960033127,37.36,78422.88,2.47,-0.41027,0.0002,20.59992]
[1776960033702,37.36,78411.2,2.47,-0.41256,0.0002,20.62406]
[1776960035422,37.35,78398.41,2.47,-0.41508,0.0002,20.64969]
[1776960036096,37.35,78398.41,2.47,-0.41508,0.0002,20.64969]
[1776960036105,37.35,78398.41,2.47,-0.41508,0.0002,20.64969]
[1776960036341,37.35,78398.55,2.47,-0.41505,0.0002,20.64938]
[1776960041611,37.35,78393.73,2.47,-0.41599,0.0002,20.65875]
[1776960041909,37.35,78385.02,2.47,-0.4177,0.0002,20.67552]
[1776960042181,37.35,78385.02,2.47,-0.4177,0.0002,20.67552]
[1776960042259,37.35,78383.08,2.47,-0.41809,0.0002,20.67921]
[1776960043712,37.35,78383.08,2.47,-0.41809,0.0002,20.67921]
[1776960043744,37.34,78387.17,2.47,-0.41728,0.0002,20.67137]
[1776960044169,37.34,78387.17,2.47,-0.41728,0.0002,20.67137]
[1776960044762,37.34,78386.01,2.47,-0.4175,0.0002,20.67356]
[1776960049987,37.34,78386.06,2.47,-0.41748,0.0002,20.67333]
[1776960055056,37.33,78384.2,2.47,-0.41784,0.0002,20.67676]
[1776960060137,37.32,78386.4,2.47,-0.41738,0.0002,20.6723]
[1776960062948,37.31,78402.1,2.47,-0.41427,0.0002,20.64145]
[1776960065194,37.31,78396.7,2.47,-0.41533,0.0002,20.65211]
[1776960070306,37.3,78391.75,2.47,-0.41629,0.0002,20.66164]
[1776960073866,37.3,78388.42,2.47,-0.41694,0.0002,20.668]
[1776960073881,37.3,78388.42,2.47,-0.41694,0.0002,20.668]
[1776960073921,37.3,78378.78,2.47,-0.41885,0.0002,20.68637]
[1776960076822,37.3,78376.8,2.47,-0.41924,0.0002,20.69007]
[1776960076924,37.3,78371.23,2.47,-0.42034,0.0002,20.70042]
[1776960079416,37.3,78370.51,2.47,-0.42048,0.0002,20.70175]
[1776960079430,37.3,78370.51,2.47,-0.42048,0.0002,20.70175]
[1776960079514,37.3,78369.68,2.47,-0.42065,0.0002,20.70327]
[1776960081330,37.3,78367.29,2.47,-0.42112,0.0002,20.70765]
[1776960081951,37.3,78363.96,2.47,-0.42178,0.0002,20.71369]
[1776960082811,37.3,78363.96,2.47,-0.42178,0.0002,20.71369]
[1776960082835,37.3,78357.38,2.47,-0.42309,0.0002,20.72547]
[1776960085700,37.3,78354.79,2.47,-0.4236,0.0002,20.73004]
[1776960085795,37.3,78359.05,2.47,-0.42275,0.0002,20.7225]
[1776960086074,37.3,78359.05,2.47,-0.42275,0.0002,20.7225]
[1776960086633,37.3,78375.04,2.47,-0.41959,0.0002,20.69336]
[1776960087098,37.3,78375.04,2.47,-0.41959,0.0002,20.69336]
[1776960087254,37.3,78375.04,2.47,-0.41959,0.0002,20.69336]
[1776960087356,37.3,78377.55,2.47,-0.41909,0.0002,20.68867]
[1776960088109,37.3,78377.55,2.47,-0.41909,0.0002,20.68867]
[1776960088360,37.3,78380.05,2.47,-0.41859,0.0002,20.68396]
[1776960089191,37.3,78380.05,2.47,-0.41859,0.0002,20.68396]
[1776960089470,37.3,78381.65,2.47,-0.41828,0.0002,20.68093]
[1776960092488,37.3,78381.81,2.47,-0.41823,0.0002,20.67616]
[1776960092568,37.3,78380.41,2.47,-0.41851,0.0002,20.67881]
[1776960093482,37.3,78389.64,2.47,-0.41668,0.0002,20.66114]
[1776960095897,37.3,78384.0,2.47,-0.41779,0.0002,20.67192]
[1776960097290,37.29,78381.98,2.47,-0.41819,0.0002,20.67574]
[1776960097753,37.29,78380.6,2.47,-0.41846,0.0002,20.67834]
[1776960098610,37.29,78387.98,2.47,-0.417,0.0002,20.66424]
[1776960099667,37.29,78399.17,2.47,-0.41479,0.0002,20.64229]
[1776960100854,37.29,78408.35,2.47,-0.41297,0.0002,20.62382]
[1776960102232,37.29,78410.58,2.47,-0.41253,0.0002,20.61925]
[1776960102814,37.29,78411.16,2.47,-0.41242,0.0002,20.61805]
[1776960105180,37.29,78412.69,2.47,-0.41211,0.0002,20.61487]
[1776960105199,37.29,78412.69,2.47,-0.41211,0.0002,20.61487]
[1776960105475,37.29,78412.48,2.47,-0.41215,0.0002,20.61529]
[1776960108486,37.29,78412.1,2.47,-0.41223,0.0002,20.61603]
[1776960108589,37.28,78414.06,2.47,-0.41184,0.0002,20.61198]
[1776960109526,37.28,78426.25,2.47,-0.40944,0.0002,20.58644]
[1776960110697,37.28,78426.25,2.47,-0.40944,0.0002,20.58644]
[1776960110774,37.28,78423.68,2.47,-0.40994,0.0002,20.59188]
[1776960112011,37.28,78423.68,2.47,-0.40994,0.0002,20.59188]
[1776960112787,37.28,78420.65,2.47,-0.41054,0.0002,20.59827]
[1776960118298,37.29,78418.92,2.47,-0.41088,0.0002,20.60195]
[1776960119357,37.29,78417.85,2.47,-0.4111,0.0002,20.6042]
[1776960119364,37.29,78417.85,2.47,-0.4111,0.0002,20.6042]
[1776960119584,37.29,78425.45,2.47,-0.4096,0.0002,20.58825]
[1776960121316,37.29,78424.95,2.47,-0.4097,0.0002,20.58931]
[1776960121977,37.29,78415.87,2.47,-0.41149,0.0002,20.60833]
[1776960123606,37.29,78407.55,2.47,-0.41313,0.0002,20.62541]
[1776960125529,37.29,78410.57,2.47,-0.41254,0.0002,20.61929]
[1776960125793,37.29,78423.1,2.47,-0.41007,0.0002,20.5933]
[1776960126189,37.29,78423.1,2.47,-0.41007,0.0002,20.5933]
[1776960126628,37.29,78423.1,2.47,-0.41007,0.0002,20.59332]
[1776960127635,37.29,78436.37,2.47,-0.40746,0.0002,20.56492]
[1776960128642,37.29,78435.79,2.47,-0.40758,0.0002,20.56618]
[1776960130035,37.29,78430.02,2.47,-0.40871,0.0002,20.57863]
[1776960132959,37.29,78423.14,2.47,-0.41007,0.0002,20.59325]
[1776960136698,37.29,78418.01,2.47,-0.41108,0.0002,20.60401]
[1776960138124,37.29,78417.57,2.47,-0.41117,0.0002,20.60494]
[1776960138427,37.29,78417.57,2.47,-0.41117,0.0002,20.60494]
[1776960139034,37.29,78417.57,2.47,-0.41117,0.0002,20.60494]
[1776960139043,37.29,78433.28,2.47,-0.40808,0.0002,20.57167]
[1776960139766,37.3,78437.2,2.47,-0.40731,0.0002,20.56318]
[1776960140799,37.3,78437.06,2.47,-0.40733,0.0002,20.56349]
[1776960141867,37.3,78437.06,2.47,-0.40733,0.0002,20.56349]
[1776960141878,37.3,78437.06,2.47,-0.40733,0.0002,20.56349]
[1776960141884,37.3,78437.06,2.47,-0.40733,0.0002,20.56349]
[1776960141943,37.3,78437.08,2.47,-0.40733,0.0002,20.56345]
[1776960144116,37.3,78433.08,2.47,-0.40812,0.0002,20.57214]
[1776960144859,37.3,78429.86,2.47,-0.40875,0.0002,20.57906]
[1776960145834,37.3,78429.86,2.47,-0.40875,0.0002,20.57906]
[1776960145865,37.3,78433.17,2.47,-0.4081,0.0002,20.57195]
[1776960149246,37.3,78437.66,2.47,-0.40722,0.0002,20.56222]
[1776960149789,37.3,78436.64,2.47,-0.40742,0.0002,20.56445]
[1776960150869,37.3,78429.01,2.47,-0.40892,0.0002,20.58091]
[1776960156840,37.3,78431.15,2.47,-0.40848,0.0002,20.57184]
[1776960160235,37.3,78435.22,2.47,-0.40769,0.0002,20.56307]
[1776960160319,37.3,78435.22,2.47,-0.40769,0.0002,20.56307]
[1776960160939,37.3,78440.97,2.47,-0.40656,0.0002,20.55053]
[1776960164913,37.3,78428.53,2.47,-0.40901,0.0002,20.57752]
[1776960169934,37.3,78425.35,2.47,-0.40963,0.0002,20.58429]
[1776960174967,37.3,78424.95,2.47,-0.40971,0.0002,20.58513]
[1776960178997,37.3,78431.73,2.47,-0.40838,0.0002,20.57066]
[1776960181866,37.3,78428.3,2.47,-0.40905,0.0002,20.57802]
[1776960182022,37.3,78407.46,2.47,-0.41316,0.0002,20.62139]
[1776960182744,37.3,78407.46,2.47,-0.41316,0.0002,20.62139]
[1776960182785,37.3,78407.46,2.47,-0.41316,0.0002,20.62139]
[1776960183024,37.3,78407.46,2.47,-0.41316,0.0002,20.62139]
[1776960184034,37.3,78403.13,2.47,-0.41401,0.0002,20.63014]
[1776960184691,37.3,78403.13,2.47,-0.41401,0.0002,20.63014]
[1776960184701,37.3,78403.13,2.47,-0.41401,0.0002,20.63014]
[1776960184713,37.3,78403.13,2.47,-0.41401,0.0002,20.63014]
[1776960185036,37.3,78403.62,2.47,-0.41392,0.0002,20.62918]
[1776960190071,37.31,78402.91,2.47,-0.41407,0.0002,20.63074]
[1776960195112,37.32,78400.21,2.47,-0.41462,0.0002,20.6363]
[1776960197127,37.32,78391.12,2.47,-0.41641,0.0002,20.65422]
[1776960202203,37.32,78386.53,2.47,-0.41732,0.0002,20.66306]
[1776960206190,37.32,78393.03,2.47,-0.41604,0.0002,20.65047]
[1776960211299,37.31,78397.22,2.47,-0.41519,0.0002,20.63771]
[1776960217267,37.31,78401.25,2.47,-0.41438,0.0002,20.62955]
[1776960222303,37.3,78400.38,2.47,-0.41454,0.0002,20.63113]
[1776960225532,37.3,78409.39,2.47,-0.41275,0.0002,20.61288]
[1776960228316,37.29,78408.8,2.47,-0.41286,0.0002,20.61402]
[1776960228324,37.29,78408.8,2.47,-0.41286,0.0002,20.61402]
[1776960228413,37.29,78409.0,2.47,-0.41282,0.0002,20.61358]
[1776960234387,37.29,78407.81,2.47,-0.41304,0.0002,20.61582]
[1776960239422,37.28,78407.84,2.47,-0.41302,0.0002,20.61559]
[1776960241514,37.28,78414.8,2.47,-0.41164,0.0002,20.60125]
[1776960247479,37.27,78412.09,2.47,-0.41216,0.0002,20.60666]
[1776960249492,37.27,78418.84,2.47,-0.41082,0.0002,20.5926]
[1776960254527,37.26,78417.16,2.47,-0.41114,0.0002,20.59597]
[1776960259564,37.25,78415.17,2.47,-0.41152,0.0002,20.59996]
[1776960261654,37.25,78420.34,2.47,-0.4105,0.0002,20.5891]
[1776960267619,37.24,78417.51,2.47,-0.41104,0.0002,20.59486]
[1776960271663,37.24,78415.4,2.47,-0.41145,0.0002,20.59917]
[1776960272178,37.24,78409.91,2.47,-0.41251,0.0002,20.60594]
[1776960272950,37.24,78395.13,2.47,-0.41543,0.0002,20.63563]
[1776960274667,37.24,78388.42,2.47,-0.41676,0.0002,20.64874]
[1776960275483,37.24,78388.42,2.47,-0.41676,0.0002,20.64874]
[1776960276212,37.24,78388.42,2.47,-0.41676,0.0002,20.64874]
[1776960276202,37.23,78384.83,2.47,-0.41747,0.0002,20.65563]
[1776960276681,37.23,78384.83,2.47,-0.41747,0.0002,20.65563]
[1776960278027,37.23,78384.83,2.47,-0.41747,0.0002,20.65563]
[1776960278061,37.23,78380.53,2.47,-0.41831,0.0002,20.66379]
[1776960279428,37.23,78380.78,2.47,-0.41826,0.0002,20.6633]
[1776960279710,37.23,78374.46,2.47,-0.41952,0.0002,20.67521]
[1776960282002,37.23,78374.46,2.47,-0.41952,0.0002,20.6752]
[1776960282042,37.23,78371.23,2.47,-0.42015,0.0002,20.68118]
[1776960284343,37.23,78369.48,2.47,-0.4205,0.0002,20.68439]
[1776960284737,37.23,78366.47,2.47,-0.4211,0.0002,20.68991]
[1776960288174,37.23,78366.24,2.47,-0.42114,0.0002,20.69031]
[1776960288202,37.23,78366.24,2.47,-0.42114,0.0002,20.69031]
[1776960288766,37.23,78371.7,2.47,-0.42005,0.0002,20.68022]
[1776960291209,37.22,78373.07,2.47,-0.41978,0.0002,20.67764]
[1776960292162,37.22,78368.68,2.47,-0.42065,0.0002,20.68573]
[1776960292389,37.22,78368.68,2.47,-0.42065,0.0002,20.68573]
[1776960292793,37.22,78368.68,2.47,-0.42065,0.0002,20.68574]
[1776960294134,37.22,78352.84,2.47,-0.4238,0.0002,20.71425]
[1776960294668,37.22,78352.84,2.47,-0.4238,0.0002,20.71425]
[1776960295065,37.22,78344.05,2.47,-0.42555,0.0002,20.72951]
[1776960296614,37.22,78344.05,2.47,-0.42555,0.0002,20.72951]
[1776960296695,37.22,78344.05,2.47,-0.42555,0.0002,20.72951]
[1776960296707,37.22,78344.05,2.47,-0.42555,0.0002,20.72951]
[1776960296937,37.22,78344.05,2.47,-0.42555,0.0002,20.72951]
[1776960297039,37.22,78334.86,2.47,-0.42738,0.0002,20.74501]
[1776960298593,37.22,78334.86,2.47,-0.42738,0.0002,20.74501]
[1776960298610,37.22,78334.86,2.47,-0.42738,0.0002,20.74501]
[1776960298662,37.22,78334.86,2.47,-0.42738,0.0002,20.74501]
[1776960298835,37.22,78332.41,2.47,-0.42787,0.0002,20.74908]
[1776960303119,37.22,78333.82,2.47,-0.42758,0.0002,20.74675]
[1776960303128,37.22,78333.82,2.47,-0.42758,0.0002,20.74675]
[1776960303217,37.22,78333.45,2.47,-0.42766,0.0002,20.74735]
[1776960304334,37.22,78333.14,2.47,-0.42772,0.0002,20.74786]
[1776960304878,37.22,78333.14,2.47,-0.42772,0.0002,20.74785]
[1776960306009,37.22,78333.14,2.47,-0.42772,0.0002,20.74785]
[1776960306108,37.22,78332.21,2.47,-0.4279,0.0002,20.74938]
[1776960308081,37.22,78341.09,2.47,-0.42613,0.0002,20.73449]
[1776960309131,37.22,78348.11,2.47,-0.42473,0.0002,20.72244]
[1776960309546,37.22,78348.11,2.47,-0.42473,0.0002,20.72244]
[1776960309557,37.22,78348.11,2.47,-0.42473,0.0002,20.72244]
[1776960309643,37.22,78348.11,2.47,-0.42473,0.0002,20.72244]
[1776960309822,37.22,78348.11,2.47,-0.42473,0.0002,20.72244]
[1776960309923,37.22,78353.87,2.47,-0.42358,0.0002,20.71236]
[1776960310673,37.22,78353.87,2.47,-0.42358,0.0002,20.71236]
[1776960310920,37.22,78353.87,2.47,-0.42358,0.0002,20.71236]
[1776960312688,37.22,78356.37,2.47,-0.42309,0.0002,20.70794]
[1776960313081,37.22,78356.37,2.47,-0.42309,0.0002,20.70794]
[1776960313089,37.22,78356.37,2.47,-0.42309,0.0002,20.70794]
[1776960313121,37.22,78356.88,2.47,-0.42299,0.0002,20.70705]
[1776960313288,37.22,78356.88,2.47,-0.42299,0.0002,20.70705]
[1776960313943,37.22,78356.88,2.47,-0.42299,0.0002,20.70703]
[1776960314676,37.22,78356.88,2.47,-0.42299,0.0002,20.70703]
[1776960314951,37.22,78358.48,2.47,-0.42267,0.0002,20.70416]
[1776960315956,37.22,78363.48,2.47,-0.42167,0.0002,20.69515]
[1776960316448,37.22,78363.48,2.47,-0.42167,0.0002,20.69515]
[1776960316468,37.22,78363.48,2.47,-0.42167,0.0002,20.69515]
[1776960316965,37.22,78369.09,2.47,-0.42056,0.0002,20.68489]
[1776960319985,37.22,78362.17,2.47,-0.42193,0.0002,20.69749]
[1776960322089,37.22,78356.33,2.47,-0.42309,0.0002,20.70794]
[1776960325235,37.22,78350.22,2.47,-0.42431,0.0002,20.71872]
[1776960327032,37.22,78355.7,2.47,-0.42322,0.0002,20.7091]
[1776960328268,37.22,78362.11,2.47,-0.42194,0.0002,20.69763]
[1776960329929,37.22,78363.68,2.47,-0.42163,0.0002,20.69477]
[1776960330259,37.22,78363.68,2.47,-0.42163,0.0002,20.69477]
[1776960330122,37.22,78368.05,2.47,-0.42076,0.0002,20.68677]
[1776960331173,37.21,78379.78,2.47,-0.41842,0.0002,20.66038]
[1776960332159,37.21,78386.9,2.47,-0.417,0.0002,20.64669]
[1776960333611,37.21,78386.9,2.47,-0.417,0.0002,20.64665]
[1776960333626,37.21,78386.9,2.47,-0.417,0.0002,20.64665]
[1776960334253,37.21,78393.73,2.47,-0.41564,0.0002,20.63328]
[1776960335368,37.21,78395.72,2.47,-0.41524,0.0002,20.62932]
[1776960335507,37.21,78395.72,2.47,-0.41524,0.0002,20.62932]
[1776960336097,37.21,78395.72,2.47,-0.41524,0.0002,20.62929]
[1776960336917,37.21,78395.72,2.47,-0.41524,0.0002,20.62929]
[1776960337103,37.2,78394.88,2.47,-0.4154,0.0002,20.63092]
[1776960338223,37.2,78400.21,2.47,-0.41434,0.0002,20.62028]
[1776960339223,37.2,78408.67,2.47,-0.41267,0.0002,20.60311]
[1776960339373,37.2,78408.67,2.47,-0.41267,0.0002,20.60311]
[1776960339423,37.2,78408.67,2.47,-0.41267,0.0002,20.60311]
[1776960340231,37.2,78411.39,2.47,-0.41213,0.0002,20.5975]
[1776960342233,37.2,78417.9,2.47,-0.41084,0.0002,20.58394]
[1776960344347,37.2,78417.13,2.47,-0.41099,0.0002,20.58552]
[1776960345162,37.2,78418.06,2.47,-0.4108,0.0002,20.58356]
[1776960345436,37.2,78418.06,2.47,-0.4108,0.0002,20.58356]
[1776960346171,37.2,78418.73,2.47,-0.41067,0.0002,20.58215]
[1776960351203,37.2,78421.14,2.47,-0.41019,0.0002,20.57702]
[1776960355903,37.19,78421.48,2.47,-0.41012,0.0002,20.57625]
[1776960356139,37.19,78421.48,2.47,-0.41012,0.0002,20.57625]
[1776960356252,37.19,78422.39,2.47,-0.40994,0.0002,20.57431]
[1776960357247,37.19,78428.0,2.47,-0.40883,0.0002,20.56234]
[1776960361278,37.19,78421.51,2.47,-0.41012,0.0002,20.57623]
[1776960364097,37.2,78420.54,2.47,-0.41031,0.0002,20.57833]
[1776960364108,37.2,78420.54,2.47,-0.41031,0.0002,20.57833]
[1776960364297,37.2,78423.16,2.47,-0.4098,0.0002,20.57282]
[1776960365990,37.2,78422.36,2.47,-0.40996,0.0002,20.57453]
[1776960366311,37.2,78422.88,2.47,-0.40986,0.0002,20.57346]
[1776960367318,37.2,78431.17,2.47,-0.40822,0.0002,20.55574]
[1776960367785,37.2,78431.17,2.47,-0.40822,0.0002,20.55574]
[1776960368326,37.2,78435.73,2.47,-0.40732,0.0002,20.54584]
[1776960370340,37.2,78428.97,2.47,-0.40866,0.0002,20.5605]
[1776960372352,37.2,78423.7,2.47,-0.4097,0.0002,20.57178]
[1776960377391,37.21,78422.24,2.47,-0.40999,0.0002,20.57495]
[1776960382765,37.21,78424.74,2.47,-0.40951,0.0002,20.56972]
[1776960385466,37.21,78438.54,2.47,-0.40679,0.0002,20.5399]
[1776960390483,37.21,78436.34,2.47,-0.40722,0.0002,20.54476]
[1776960395520,37.21,78436.63,2.47,-0.40715,0.0002,20.53965]
[1776960397958,37.21,78435.18,2.47,-0.40744,0.0002,20.54283]
[1776960397968,37.21,78435.66,2.47,-0.40734,0.0002,20.5418]
[1776960399312,37.21,78435.66,2.47,-0.40734,0.0002,20.5418]
[1776960399350,37.21,78442.79,2.47,-0.40594,0.0002,20.52611]
[1776960401325,37.21,78442.79,2.47,-0.40594,0.0002,20.52611]
[1776960401396,37.21,78452.87,2.47,-0.40396,0.0002,20.50354]
[1776960401511,37.21,78452.87,2.47,-0.40396,0.0002,20.50354]
[1776960401835,37.21,78452.87,2.47,-0.40396,0.0002,20.50354]
[1776960401924,37.21,78452.87,2.47,-0.40396,0.0002,20.50354]
[1776960402244,37.21,78452.87,2.47,-0.40396,0.0002,20.50354]
[1776960402300,37.21,78456.11,2.47,-0.40332,0.0002,20.49616]
[1776960402827,37.22,78472.44,2.47,-0.40012,0.0002,20.45825]
[1776960404634,37.21,78475.82,2.47,-0.39946,0.0002,20.45017]
[1776960405772,37.21,78475.82,2.47,-0.39946,0.0002,20.45017]
[1776960405945,37.21,78476.87,2.47,-0.39925,0.0002,20.44758]
[1776960407392,37.21,78476.87,2.47,-0.39925,0.0002,20.44758]
[1776960407459,37.21,78477.56,2.47,-0.39911,0.0002,20.44593]
[1776960407926,37.21,78477.56,2.47,-0.39911,0.0002,20.44593]
[1776960408026,37.21,78483.17,2.47,-0.39801,0.0002,20.43238]
[1776960408541,37.21,78483.17,2.47,-0.39801,0.0002,20.43238]
[1776960408552,37.21,78483.17,2.47,-0.39801,0.0002,20.43238]
[1776960409167,37.21,78483.17,2.47,-0.39801,0.0002,20.43238]
[1776960409994,37.21,78484.78,2.47,-0.39769,0.0002,20.42843]
[1776960410050,37.21,78485.39,2.47,-0.39757,0.0002,20.4269]
[1776960412557,37.21,78485.6,2.47,-0.39752,0.0002,20.42635]
[1776960412588,37.21,78485.6,2.47,-0.39752,0.0002,20.42635]
[1776960412726,37.21,78485.75,2.47,-0.39749,0.0002,20.42594]
[1776960414554,37.2,78489.0,2.47,-0.39685,0.0002,20.41799]
[1776960414825,37.2,78488.03,2.47,-0.39704,0.0002,20.42035]
[1776960418757,37.2,78485.72,2.47,-0.39749,0.0002,20.42593]
[1776960418808,37.2,78493.76,2.47,-0.39591,0.0002,20.40618]
[1776960420828,37.2,78493.5,2.47,-0.39596,0.0002,20.40677]
[1776960421394,37.2,78493.5,2.47,-0.39596,0.0002,20.40677]
[1776960421399,37.2,78493.99,2.47,-0.39586,0.0002,20.40551]
[1776960421607,37.2,78493.99,2.47,-0.39586,0.0002,20.40551]
[1776960421876,37.2,78501.06,2.47,-0.39448,0.0002,20.38789]
[1776960422740,37.2,78501.06,2.47,-0.39448,0.0002,20.38789]
[1776960422801,37.2,78509.34,2.47,-0.39286,0.0002,20.3669]
[1776960424724,37.2,78509.34,2.47,-0.39286,0.0002,20.3669]
[1776960425543,37.2,78508.19,2.47,-0.39308,0.0002,20.36981]
[1776960425558,37.2,78508.19,2.47,-0.39308,0.0002,20.36981]
[1776960426178,37.2,78508.19,2.47,-0.39308,0.0002,20.36981]
[1776960426280,37.2,78504.28,2.47,-0.39384,0.0002,20.37969]
[1776960428363,37.19,78496.19,2.47,-0.39542,0.0002,20.39991]
[1776960428780,37.19,78496.19,2.47,-0.39542,0.0002,20.39991]
[1776960428785,37.19,78496.19,2.47,-0.39542,0.0002,20.39991]
[1776960428856,37.19,78489.93,2.47,-0.39665,0.0002,20.41538]
[1776960430599,37.19,78486.41,2.47,-0.39733,0.0002,20.42392]
[1776960430897,37.19,78478.21,2.47,-0.39894,0.0002,20.44375]
[1776960432839,37.19,78474.91,2.47,-0.39958,0.0002,20.45158]
[1776960433029,37.19,78474.91,2.47,-0.39958,0.0002,20.45158]
[1776960433045,37.19,78475.23,2.47,-0.39951,0.0002,20.45078]
[1776960434317,37.19,78475.23,2.47,-0.39951,0.0002,20.45078]
[1776960434326,37.19,78475.23,2.47,-0.39951,0.0002,20.45078]
[1776960434393,37.19,78468.75,2.47,-0.40079,0.0002,20.46612]
[1776960434476,37.19,78468.75,2.47,-0.40079,0.0002,20.46612]
[1776960434510,37.19,78468.75,2.47,-0.40079,0.0002,20.46612]
[1776960434521,37.19,78468.75,2.47,-0.40079,0.0002,20.46612]
[1776960434896,37.19,78468.75,2.47,-0.40079,0.0002,20.46612]
[1776960435215,37.19,78465.65,2.47,-0.40139,0.0002,20.47339]
[1776960439157,37.19,78462.12,2.47,-0.40209,0.0002,20.4817]
[1776960439168,37.19,78462.12,2.47,-0.40209,0.0002,20.4817]
[1776960439265,37.2,78457.09,2.47,-0.40309,0.0002,20.49338]
[1776960444641,37.2,78456.01,2.47,-0.40331,0.0002,20.49596]
[1776960446142,37.2,78442.22,2.47,-0.40602,0.0002,20.527]
[1776960447047,37.2,78442.22,2.47,-0.40602,0.0002,20.527]
[1776960447148,37.2,78438.53,2.47,-0.40675,0.0002,20.53513]
[1776960452327,37.2,78440.95,2.47,-0.40628,0.0002,20.52986]
[1776960455942,37.21,78452.32,2.47,-0.40403,0.0002,20.50003]
[1776960460332,37.21,78440.98,2.47,-0.40627,0.0002,20.52546]
[1776960466367,37.21,78443.06,2.47,-0.40586,0.0002,20.52083]
[1776960469340,37.21,78442.77,2.47,-0.40591,0.0002,20.52147]
[1776960469410,37.21,78451.9,2.47,-0.40412,0.0002,20.50099]
[1776960469763,37.21,78451.9,2.47,-0.40412,0.0002,20.50099]
[1776960470043,37.21,78451.9,2.47,-0.40412,0.0002,20.50101]
[1776960470805,37.21,78451.9,2.47,-0.40412,0.0002,20.50101]
[1776960471133,37.21,78451.9,2.47,-0.40412,0.0002,20.50101]
[1776960471142,37.21,78451.9,2.47,-0.40412,0.0002,20.50101]
[1776960471292,37.21,78463.12,2.47,-0.40191,0.0002,20.47529]
[1776960471541,37.21,78463.12,2.47,-0.40191,0.0002,20.47529]
[1776960472049,37.21,78463.12,2.47,-0.40192,0.0002,20.47533]
[1776960472722,37.21,78463.12,2.47,-0.40192,0.0002,20.47533]
[1776960473489,37.21,78458.98,2.47,-0.40273,0.0002,20.48491]
[1776960474063,37.21,78458.98,2.47,-0.40273,0.0002,20.48491]
[1776960474881,37.21,78458.98,2.47,-0.40273,0.0002,20.48491]
[1776960475518,37.21,78461.27,2.47,-0.40228,0.0002,20.47962]
[1776960476183,37.21,78469.21,2.47,-0.40072,0.0002,20.4611]
[1776960480602,37.21,78464.82,2.47,-0.40158,0.0002,20.4714]
[1776960480925,37.21,78464.82,2.47,-0.40158,0.0002,20.4714]
[1776960481208,37.21,78464.82,2.47,-0.40158,0.0002,20.4714]
[1776960481228,37.21,78464.82,2.47,-0.40158,0.0002,20.4714]
[1776960481238,37.21,78464.82,2.47,-0.40158,0.0002,20.4714]
[1776960481309,37.21,78478.12,2.47,-0.39898,0.0002,20.44]
[1776960482342,37.21,78484.62,2.47,-0.3977,0.0002,20.42431]
[1776960483917,37.21,78487.74,2.47,-0.39709,0.0002,20.41668]
[1776960484134,37.21,78487.74,2.47,-0.39709,0.0002,20.41665]
[1776960485729,37.21,78488.22,2.47,-0.39699,0.0002,20.41544]
[1776960485759,37.21,78488.22,2.47,-0.39699,0.0002,20.41544]
[1776960486453,37.21,78487.61,2.47,-0.39711,0.0002,20.41689]
[1776960488483,37.2,78487.61,2.47,-0.3971,0.0002,20.41685]
[1776960489054,37.2,78487.88,2.47,-0.39705,0.0002,20.41615]
[1776960489172,37.2,78487.88,2.47,-0.39705,0.0002,20.41615]
[1776960489258,37.2,78487.88,2.47,-0.39705,0.0002,20.41615]
[1776960489281,37.2,78487.88,2.47,-0.39705,0.0002,20.41615]
[1776960489327,37.2,78487.88,2.47,-0.39705,0.0002,20.41615]
[1776960489334,37.2,78487.88,2.47,-0.39705,0.0002,20.41615]
[1776960489470,37.2,78487.88,2.47,-0.39705,0.0002,20.41615]
[1776960489365,37.2,78471.94,2.47,-0.40017,0.0002,20.45445]
[1776960490424,37.2,78463.0,2.47,-0.40192,0.0002,20.47538]
[1776960491182,37.2,78463.0,2.47,-0.40192,0.0002,20.47542]
[1776960491828,37.2,78463.0,2.47,-0.40192,0.0002,20.47542]
[1776960491984,37.2,78463.0,2.47,-0.40192,0.0002,20.47542]
[1776960492189,37.2,78462.52,2.47,-0.40202,0.0002,20.47655]
[1776960495246,37.2,78463.12,2.47,-0.40191,0.0002,20.47521]
[1776960495331,37.21,78458.35,2.47,-0.40285,0.0002,20.48625]
[1776960500349,37.21,78459.56,2.47,-0.40261,0.0002,20.48354]
[1776960502290,37.21,78461.26,2.47,-0.40228,0.0002,20.47966]
[1776960502668,37.21,78461.19,2.47,-0.4023,0.0002,20.47981]
[1776960502684,37.21,78461.19,2.47,-0.4023,0.0002,20.47981]
[1776960503478,37.21,78461.79,2.47,-0.40218,0.0002,20.47842]
[1776960503947,37.21,78461.79,2.47,-0.40218,0.0002,20.47842]
[1776960504274,37.21,78461.79,2.47,-0.40218,0.0002,20.47841]
[1776960506250,37.21,78462.91,2.47,-0.40196,0.0002,20.47581]
[1776960506381,37.21,78471.98,2.47,-0.40018,0.0002,20.45455]
[1776960508024,37.21,78471.98,2.47,-0.40018,0.0002,20.45455]
[1776960508149,37.21,78471.98,2.47,-0.40018,0.0002,20.45455]
[1776960508328,37.21,78473.31,2.47,-0.39991,0.0002,20.45139]
[1776960512265,37.21,78473.83,2.47,-0.39979,0.0002,20.44557]
[1776960512272,37.21,78473.83,2.47,-0.39979,0.0002,20.44557]
[1776960512330,37.21,78473.83,2.47,-0.39979,0.0002,20.44557]
[1776960512604,37.21,78473.83,2.47,-0.39979,0.0002,20.44557]
[1776960513415,37.21,78473.83,2.47,-0.39979,0.0002,20.44557]
[1776960513424,37.21,78473.83,2.47,-0.39979,0.0002,20.44557]
[1776960513447,37.21,78469.22,2.47,-0.40069,0.0002,20.45647]
[1776960514706,37.21,78469.22,2.47,-0.40069,0.0002,20.45648]
[1776960514738,37.21,78469.22,2.47,-0.40069,0.0002,20.45648]
[1776960515429,37.21,78449.84,2.47,-0.40451,0.0002,20.50116]
[1776960516163,37.21,78449.84,2.47,-0.40451,0.0002,20.50116]
[1776960516420,37.21,78448.44,2.47,-0.40478,0.0002,20.50434]
[1776960517336,37.21,78448.44,2.47,-0.40478,0.0002,20.50434]
[1776960517345,37.21,78448.44,2.47,-0.40478,0.0002,20.50434]
[1776960517516,37.21,78448.56,2.47,-0.40476,0.0002,20.50408]
[1776960520209,37.21,78445.99,2.47,-0.40527,0.0002,20.50986]
[1776960520392,37.21,78445.99,2.47,-0.40527,0.0002,20.50989]
[1776960522274,37.21,78443.05,2.47,-0.40585,0.0002,20.51647]
[1776960522404,37.21,78441.39,2.47,-0.40618,0.0002,20.52018]
[1776960523517,37.21,78418.93,2.47,-0.41061,0.0002,20.56863]
[1776960524402,37.21,78418.93,2.47,-0.41061,0.0002,20.56863]
[1776960524515,37.21,78418.93,2.47,-0.41061,0.0002,20.56863]
[1776960524503,37.21,78416.18,2.47,-0.41116,0.0002,20.5744]
[1776960525422,37.21,78416.18,2.47,-0.41116,0.0002,20.57441]
[1776960526362,37.21,78416.18,2.47,-0.41116,0.0002,20.57441]
[1776960526430,37.21,78417.58,2.47,-0.41088,0.0002,20.57149]
[1776960527862,37.21,78417.2,2.47,-0.41096,0.0002,20.5723]
[1776960527873,37.21,78417.2,2.47,-0.41096,0.0002,20.5723]
[1776960528444,37.22,78417.34,2.47,-0.41093,0.0002,20.57202]
[1776960533479,37.22,78417.52,2.47,-0.4109,0.0002,20.57169]
[1776960538513,37.22,78416.23,2.47,-0.41116,0.0002,20.57443]
[1776960540570,37.22,78410.27,2.47,-0.41234,0.0002,20.58678]
[1776960540829,37.22,78410.27,2.47,-0.41234,0.0002,20.58678]
[1776960541289,37.22,78410.27,2.47,-0.41234,0.0002,20.58678]
[1776960541534,37.22,78394.99,2.47,-0.41537,0.0002,20.61759]
[1776960542543,37.22,78382.63,2.47,-0.41782,0.0002,20.64162]
[1776960543553,37.22,78381.46,2.47,-0.41804,0.0002,20.64382]
[1776960545530,37.22,78378.56,2.47,-0.41862,0.0002,20.64931]
[1776960545619,37.22,78378.56,2.47,-0.41862,0.0002,20.64931]
[1776960545606,37.22,78376.06,2.47,-0.41911,0.0002,20.654]
[1776960545747,37.22,78376.06,2.47,-0.41911,0.0002,20.654]
[1776960545791,37.22,78376.06,2.47,-0.41911,0.0002,20.654]
[1776960546653,37.22,78375.14,2.47,-0.41929,0.0002,20.65571]
[1776960548109,37.21,78370.72,2.47,-0.42017,0.0002,20.66393]
[1776960548127,37.21,78370.72,2.47,-0.42017,0.0002,20.66393]
[1776960548590,37.21,78371.39,2.47,-0.42004,0.0002,20.66267]
[1776960549133,37.21,78371.39,2.47,-0.42004,0.0002,20.66267]
[1776960549597,37.21,78379.65,2.47,-0.41839,0.0002,20.64714]
[1776960550788,37.21,78377.43,2.47,-0.41883,0.0002,20.65132]
[1776960551615,37.21,78378.01,2.47,-0.41871,0.0002,20.6502]
[1776960553520,37.21,78378.79,2.47,-0.41856,0.0002,20.6487]
[1776960553533,37.21,78378.79,2.47,-0.41856,0.0002,20.6487]
[1776960553628,37.21,78378.7,2.47,-0.41857,0.0002,20.64885]
[1776960555325,37.21,78377.57,2.47,-0.41879,0.0002,20.65096]
[1776960555353,37.21,78377.57,2.47,-0.41879,0.0002,20.65096]
[1776960555651,37.21,78379.77,2.47,-0.41836,0.0002,20.64677]
[1776960556648,37.2,78388.89,2.47,-0.41654,0.0002,20.6292]
[1776960557661,37.2,78393.98,2.47,-0.41553,0.0002,20.6192]
[1776960559541,37.2,78396.04,2.47,-0.41512,0.0002,20.61509]
[1776960559550,37.2,78396.04,2.47,-0.41512,0.0002,20.61509]
[1776960559668,37.2,78402.01,2.47,-0.41394,0.0002,20.60314]
[1776960563613,37.2,78410.11,2.47,-0.41233,0.0002,20.58659]
[1776960565964,37.2,78408.43,2.47,-0.41266,0.0002,20.59002]
[1776960565972,37.2,78408.43,2.47,-0.41266,0.0002,20.59002]
[1776960566647,37.2,78406.35,2.47,-0.41307,0.0002,20.59426]
[1776960569095,37.2,78406.6,2.47,-0.41302,0.0002,20.59372]
[1776960569101,37.2,78406.6,2.47,-0.41302,0.0002,20.59372]
[1776960569114,37.2,78406.6,2.47,-0.41302,0.0002,20.59372]
[1776960569192,37.2,78407.64,2.47,-0.41281,0.0002,20.5916]
[1776960571551,37.19,78413.14,2.47,-0.4117,0.0002,20.57575]
[1776960576788,37.19,78409.0,2.47,-0.41252,0.0002,20.58429]
[1776960580437,37.2,78419.3,2.47,-0.41049,0.0002,20.56295]
[1776960582193,37.2,78408.11,2.47,-0.41271,0.0002,20.58619]
[1776960584996,37.2,78406.48,2.47,-0.41303,0.0002,20.58954]
[1776960585702,37.2,78400.0,2.47,-0.41431,0.0002,20.60265]
[1776960588504,37.2,78411.17,2.47,-0.4121,0.0002,20.57988]
[1776960593965,37.2,78410.32,2.47,-0.41227,0.0002,20.58164]
[1776960594491,37.2,78410.32,2.47,-0.41227,0.0002,20.58164]
[1776960594570,37.2,78408.85,2.47,-0.41256,0.0002,20.58467]
[1776960599632,37.2,78406.37,2.47,-0.41305,0.0002,20.58974]
[1776960601583,37.2,78406.62,2.47,-0.413,0.0002,20.58923]
[1776960601684,37.2,78400.69,2.47,-0.41418,0.0002,20.60124]
[1776960603472,37.2,78395.14,2.47,-0.41527,0.0002,20.61225]
[1776960609173,37.19,78395.3,2.47,-0.41523,0.0002,20.61184]
[1776960613829,37.19,78397.51,2.47,-0.41478,0.0002,20.60734]
[1776960613875,37.19,78397.51,2.47,-0.41478,0.0002,20.60734]
[1776960614157,37.19,78403.58,2.47,-0.41358,0.0002,20.59512]
[1776960619730,37.18,78402.59,2.47,-0.41376,0.0002,20.59698]
[1776960619739,37.18,78402.59,2.47,-0.41376,0.0002,20.59698]
[1776960620096,37.18,78407.4,2.47,-0.41281,0.0002,20.58717]
[1776960625125,37.17,78405.06,2.47,-0.41325,0.0002,20.59177]
[1776960628533,37.17,78411.07,2.47,-0.41205,0.0002,20.57932]
[1776960632698,37.16,78416.64,2.47,-0.41092,0.0002,20.5631]
[1776960634111,37.16,78417.02,2.47,-0.41085,0.0002,20.56229]
[1776960634297,37.16,78408.71,2.47,-0.41249,0.0002,20.57953]
[1776960637356,37.16,78409.17,2.47,-0.4124,0.0002,20.57855]
[1776960637454,37.16,78416.75,2.47,-0.41089,0.0002,20.56279]
[1776960638196,37.16,78416.75,2.47,-0.41089,0.0002,20.56279]
[1776960638277,37.16,78416.82,2.47,-0.41088,0.0002,20.56262]
[1776960644523,37.16,78419.61,2.47,-0.41033,0.0002,20.55678]
[1776960647993,37.16,78423.22,2.47,-0.40963,0.0002,20.54928]
[1776960648521,37.16,78423.22,2.47,-0.40963,0.0002,20.54928]
[1776960648567,37.16,78433.65,2.47,-0.40756,0.0002,20.52681]
[1776960648778,37.16,78433.65,2.47,-0.40756,0.0002,20.52681]
[1776960648884,37.16,78433.65,2.47,-0.40756,0.0002,20.52681]
[1776960649050,37.16,78433.65,2.47,-0.40756,0.0002,20.52681]
[1776960649424,37.16,78438.96,2.47,-0.40652,0.0002,20.51523]
[1776960650571,37.16,78438.96,2.47,-0.40652,0.0002,20.51523]
[1776960650672,37.16,78439.9,2.47,-0.40633,0.0002,20.51315]
[1776960651758,37.16,78439.9,2.47,-0.40633,0.0002,20.51315]
[1776960652492,37.16,78436.19,2.47,-0.40707,0.0002,20.52132]
[1776960652628,37.16,78435.21,2.47,-0.40726,0.0002,20.52346]
[1776960653742,37.16,78427.93,2.47,-0.4087,0.0002,20.53926]
[1776960654775,37.16,78421.57,2.47,-0.40996,0.0002,20.55285]
[1776960655071,37.16,78421.57,2.47,-0.40996,0.0002,20.55285]
[1776960655348,37.17,78421.57,2.47,-0.40996,0.0002,20.55287]
[1776960656543,37.17,78421.57,2.47,-0.40996,0.0002,20.55287]
[1776960656645,37.17,78416.93,2.47,-0.41088,0.0002,20.56268]
[1776960662138,37.17,78412.47,2.47,-0.41178,0.0002,20.57215]
[1776960662840,37.18,78424.3,2.47,-0.40944,0.0002,20.54733]
[1776960663078,37.18,78424.3,2.47,-0.40944,0.0002,20.54733]
[1776960663297,37.18,78424.3,2.47,-0.40944,0.0002,20.54733]
[1776960663404,37.18,78424.3,2.47,-0.40944,0.0002,20.54733]
[1776960663954,37.18,78424.3,2.47,-0.40944,0.0002,20.54733]
[1776960664655,37.18,78424.3,2.47,-0.40944,0.0002,20.54733]
[1776960664720,37.18,78438.7,2.47,-0.4066,0.0002,20.51618]
[1776960665642,37.18,78449.77,2.47,-0.40442,0.0002,20.49148]
[1776960666190,37.18,78449.77,2.47,-0.40442,0.0002,20.49148]
[1776960666211,37.18,78449.77,2.47,-0.40442,0.0002,20.49148]
[1776960666485,37.18,78442.12,2.47,-0.40593,0.0002,20.50862]
[1776960667713,37.18,78435.41,2.47,-0.40725,0.0002,20.52343]
[1776960668790,37.18,78435.41,2.47,-0.40725,0.0002,20.52343]
[1776960669738,37.18,78432.42,2.47,-0.40785,0.0002,20.52997]
[1776960670883,37.18,78431.42,2.47,-0.40804,0.0002,20.53215]
[1776960671462,37.18,78431.42,2.47,-0.40804,0.0002,20.53216]
[1776960672468,37.18,78422.56,2.47,-0.4098,0.0002,20.55117]
[1776960672875,37.18,78422.56,2.47,-0.4098,0.0002,20.55117]
[1776960673062,37.18,78422.56,2.47,-0.4098,0.0002,20.55117]
[1776960673474,37.18,78422.11,2.47,-0.40989,0.0002,20.55214]
[1776960676775,37.18,78408.04,2.47,-0.41268,0.0002,20.58153]
[1776960677030,37.18,78408.04,2.47,-0.41268,0.0002,20.58153]
[1776960677204,37.18,78408.04,2.47,-0.41268,0.0002,20.58153]
[1776960677503,37.19,78408.04,2.47,-0.41268,0.0002,20.58155]
[1776960678564,37.18,78399.6,2.47,-0.41435,0.0002,20.59864]
[1776960678927,37.18,78399.6,2.47,-0.41435,0.0002,20.59864]
[1776960679720,37.18,78401.1,2.47,-0.41405,0.0002,20.59561]
[1776960683124,37.18,78400.58,2.47,-0.41415,0.0002,20.59661]
[1776960683136,37.18,78400.58,2.47,-0.41415,0.0002,20.59661]
[1776960683544,37.18,78400.58,2.47,-0.41415,0.0002,20.5966]
[1776960685436,37.18,78401.59,2.47,-0.41395,0.0002,20.59455]
[1776960685558,37.18,78401.59,2.47,-0.41395,0.0002,20.59452]
[1776960690194,37.18,78399.86,2.47,-0.41428,0.0002,20.59793]
[1776960690596,37.18,78391.29,2.47,-0.41598,0.0002,20.61492]
[1776960693344,37.17,78387.11,2.47,-0.41679,0.0002,20.61855]
[1776960693799,37.17,78376.19,2.47,-0.41896,0.0002,20.63944]
[1776960694796,37.17,78368.44,2.47,-0.4205,0.0002,20.65389]
[1776960696750,37.17,78370.67,2.47,-0.42006,0.0002,20.64975]
[1776960701245,37.17,78369.89,2.47,-0.42021,0.0002,20.6512]
[1776960701674,37.17,78370.13,2.47,-0.42016,0.0002,20.65074]
[1776960702060,37.17,78370.13,2.47,-0.42016,0.0002,20.65074]
[1776960702068,37.17,78370.13,2.47,-0.42016,0.0002,20.65074]
[1776960702680,37.17,78371.43,2.47,-0.4199,0.0002,20.64829]
[1776960707713,37.16,78369.32,2.47,-0.42031,0.0002,20.65208]
[1776960711666,37.16,78368.66,2.47,-0.42044,0.0002,20.65328]
[1776960711765,37.16,78366.45,2.47,-0.42088,0.0002,20.65735]
[1776960712963,37.16,78366.45,2.47,-0.42088,0.0002,20.65734]
[1776960712974,37.16,78366.45,2.47,-0.42088,0.0002,20.65734]
[1776960713759,37.16,78366.99,2.47,-0.42077,0.0002,20.65634]
[1776960716151,37.16,78367.01,2.47,-0.42076,0.0002,20.65623]
[1776960716785,37.15,78364.65,2.47,-0.42123,0.0002,20.66053]
[1776960717614,37.15,78364.65,2.47,-0.42123,0.0002,20.66053]
[1776960717621,37.15,78364.65,2.47,-0.42123,0.0002,20.66053]
[1776960717784,37.15,78360.65,2.47,-0.42202,0.0002,20.66777]
[1776960718792,37.15,78351.84,2.47,-0.42378,0.0002,20.68351]
[1776960720013,37.15,78349.76,2.47,-0.4242,0.0002,20.68718]
[1776960720024,37.15,78349.76,2.47,-0.4242,0.0002,20.68718]
[1776960720809,37.16,78343.73,2.47,-0.4254,0.0002,20.69766]
[1776960721707,37.16,78343.73,2.47,-0.4254,0.0002,20.69766]
[1776960721732,37.16,78343.73,2.47,-0.4254,0.0002,20.69766]
[1776960721814,37.16,78345.3,2.47,-0.42509,0.0002,20.69497]
[1776960726852,37.16,78336.44,2.47,-0.42687,0.0002,20.71019]
[1776960728861,37.17,78344.36,2.47,-0.4253,0.0002,20.69677]
[1776960733904,37.17,78342.38,2.47,-0.4257,0.0002,20.70026]
[1776960736233,37.18,78352.37,2.47,-0.42371,0.0002,20.68296]
[1776960737931,37.18,78352.37,2.47,-0.42371,0.0002,20.68298]
[1776960738074,37.18,78352.37,2.47,-0.42371,0.0002,20.68298]
[1776960738874,37.18,78352.37,2.47,-0.42371,0.0002,20.68298]
[1776960738828,37.17,78356.27,2.47,-0.42293,0.0002,20.67603]
[1776960739791,37.17,78357.65,2.47,-0.42266,0.0002,20.67355]
[1776960741702,37.17,78357.65,2.47,-0.42266,0.0002,20.67355]
[1776960741804,37.17,78358.62,2.47,-0.42246,0.0002,20.67178]
[1776960742634,37.17,78365.4,2.47,-0.42111,0.0002,20.65947]
[1776960744335,37.17,78365.4,2.47,-0.42111,0.0002,20.65947]
[1776960744844,37.17,78368.78,2.47,-0.42043,0.0002,20.65323]
[1776960745101,37.17,78368.78,2.47,-0.42043,0.0002,20.65323]
[1776960745636,37.17,78380.28,2.47,-0.41814,0.0002,20.63162]
[1776960746782,37.17,78389.08,2.47,-0.41639,0.0002,20.61462]
[1776960747320,37.17,78389.08,2.47,-0.41639,0.0002,20.61462]
[1776960747392,37.17,78389.08,2.47,-0.41639,0.0002,20.61462]
[1776960747748,37.17,78397.72,2.47,-0.41467,0.0002,20.59753]
[1776960747909,37.17,78397.72,2.47,-0.41467,0.0002,20.59753]
[1776960747969,37.17,78397.72,2.47,-0.41467,0.0002,20.59753]
[1776960750212,37.17,78400.68,2.47,-0.41408,0.0002,20.59157]
[1776960750231,37.17,78400.68,2.47,-0.41408,0.0002,20.59157]
[1776960750684,37.16,78402.32,2.47,-0.41375,0.0002,20.58816]
[1776960752373,37.16,78407.18,2.47,-0.41277,0.0002,20.57374]
[1776960753803,37.16,78407.18,2.47,-0.41277,0.0002,20.57374]
[1776960753823,37.16,78407.18,2.47,-0.41277,0.0002,20.57374]
[1776960753883,37.16,78411.57,2.47,-0.41189,0.0002,20.56467]
[1776960758310,37.16,78411.54,2.47,-0.4119,0.0002,20.56468]
[1776960758623,37.16,78407.48,2.47,-0.4127,0.0002,20.57303]
[1776960760883,37.16,78395.33,2.47,-0.41511,0.0002,20.59752]
[1776960766122,37.15,78395.03,2.47,-0.41516,0.0002,20.59799]
[1776960771158,37.14,78395.39,2.47,-0.41508,0.0002,20.59716]
[1776960776192,37.14,78393.47,2.47,-0.41545,0.0002,20.60084]
[1776960781231,37.13,78393.63,2.47,-0.4154,0.0002,20.6004]
[1776960783910,37.13,78395.72,2.47,-0.41498,0.0002,20.59622]
[1776960783923,37.13,78395.72,2.47,-0.41498,0.0002,20.5962]
[1776960784795,37.13,78398.99,2.47,-0.41433,0.0002,20.58962]
[1776960790292,37.13,78399.26,2.47,-0.41427,0.0002,20.58898]
[1776960793716,37.12,78387.5,2.47,-0.4166,0.0002,20.61215]
[1776960794873,37.12,78387.5,2.47,-0.4166,0.0002,20.61215]
[1776960794462,37.12,78377.42,2.47,-0.4186,0.0002,20.63154]
[1776960795835,37.12,78371.15,2.47,-0.41985,0.0002,20.64332]
[1776960796751,37.12,78371.15,2.47,-0.41985,0.0002,20.64332]
[1776960796760,37.12,78371.15,2.47,-0.41985,0.0002,20.64332]
[1776960796841,37.12,78370.02,2.47,-0.42007,0.0002,20.64543]
[1776960801846,37.12,78369.24,2.47,-0.42023,0.0002,20.64686]
[1776960808421,37.11,78369.21,2.47,-0.42021,0.0002,20.6467]
[1776960811220,37.1,78369.07,2.47,-0.42023,0.0002,20.6469]
[1776960811868,37.1,78357.42,2.47,-0.42254,0.0002,20.66368]
[1776960815198,37.1,78358.79,2.47,-0.42227,0.0002,20.66122]
[1776960815588,37.1,78363.42,2.47,-0.42135,0.0002,20.65282]
[1776960819541,37.1,78368.31,2.47,-0.42037,0.0002,20.64379]
[1776960825758,37.1,78366.0,2.47,-0.42083,0.0002,20.64803]
[1776960830370,37.1,78371.19,2.47,-0.41979,0.0002,20.63838]
[1776960832907,37.1,78366.24,2.47,-0.42078,0.0002,20.64756]
[1776960836466,37.1,78362.47,2.47,-0.42153,0.0002,20.65446]
[1776960836678,37.1,78361.79,2.47,-0.42166,0.0002,20.65569]
[1776960841722,37.09,78362.98,2.47,-0.42142,0.0002,20.65348]
[1776960841877,37.09,78357.1,2.47,-0.42259,0.0002,20.66412]
[1776960843792,37.09,78357.1,2.47,-0.42259,0.0002,20.66411]
[1776960843893,37.09,78346.97,2.47,-0.42462,0.0002,20.68205]
[1776960849707,37.09,78344.29,2.47,-0.42516,0.0002,20.68671]
[1776960854742,37.09,78340.72,2.47,-0.42587,0.0002,20.69285]
[1776960855858,37.09,78340.72,2.47,-0.42587,0.0002,20.69285]
[1776960855957,37.09,78336.4,2.47,-0.42674,0.0002,20.70019]
[1776960857765,37.09,78326.49,2.47,-0.42872,0.0002,20.71667]
[1776960859782,37.09,78323.89,2.47,-0.42924,0.0002,20.7209]
[1776960862057,37.09,78323.86,2.47,-0.42925,0.0002,20.72095]
[1776960862906,37.09,78319.53,2.47,-0.43012,0.0002,20.72792]
[1776960867941,37.09,78316.14,2.47,-0.4308,0.0002,20.73329]
[1776960872943,37.09,78314.51,2.47,-0.43111,0.0002,20.73136]
[1776960877980,37.09,78312.48,2.47,-0.43151,0.0002,20.73451]
[1776960883114,37.08,78308.48,2.47,-0.43231,0.0002,20.74069]
[1776960885996,37.08,78299.59,2.47,-0.4341,0.0002,20.75419]
[1776960890999,37.09,78300.61,2.47,-0.43389,0.0002,20.75268]
[1776960893009,37.09,78306.14,2.47,-0.43278,0.0002,20.74431]
[1776960898045,37.09,78307.79,2.47,-0.43245,0.0002,20.74177]
[1776960902043,37.08,78302.25,2.47,-0.43356,0.0002,20.75021]
[1776960907327,37.09,78304.49,2.47,-0.43311,0.0002,20.74682]
[1776960908935,37.09,78312.5,2.47,-0.4315,0.0002,20.73446]
[1776960909963,37.08,78319.43,2.47,-0.43011,0.0002,20.72349]
[1776960911060,37.08,78324.01,2.47,-0.42919,0.0002,20.7161]
[1776960911133,37.08,78324.01,2.47,-0.42919,0.0002,20.7161]
[1776960911997,37.08,78331.53,2.47,-0.42768,0.0002,20.70373]
[1776960914483,37.08,78335.18,2.47,-0.42695,0.0002,20.69762]
[1776960914503,37.08,78335.18,2.47,-0.42695,0.0002,20.69762]
[1776960914833,37.09,78334.16,2.47,-0.42716,0.0002,20.69935]
[1776960916751,37.09,78344.69,2.47,-0.42505,0.0002,20.68139]
[1776960921392,37.09,78332.71,2.47,-0.42745,0.0002,20.70179]
[1776960922159,37.09,78332.71,2.47,-0.42745,0.0002,20.70179]
[1776960922940,37.09,78332.18,2.47,-0.42756,0.0002,20.70269]
[1776960923948,37.09,78332.18,2.47,-0.42756,0.0002,20.70269]
[1776960924024,37.09,78329.95,2.47,-0.428,0.0002,20.70639]
[1776960929265,37.09,78327.95,2.47,-0.4284,0.0002,20.70969]
[1776960931397,37.09,78327.95,2.47,-0.4284,0.0002,20.70969]
[1776960931594,37.09,78329.71,2.47,-0.42804,0.0002,20.70231]
[1776960932580,37.09,78334.9,2.47,-0.427,0.0002,20.69365]
[1776960934333,37.09,78334.9,2.47,-0.427,0.0002,20.69365]
[1776960934353,37.09,78334.9,2.47,-0.427,0.0002,20.69365]
[1776960934508,37.08,78333.61,2.47,-0.42725,0.0002,20.69579]
[1776960936386,37.08,78333.61,2.47,-0.42725,0.0002,20.69579]
[1776960936447,37.08,78331.3,2.47,-0.42771,0.0002,20.69963]
[1776960938453,37.08,78341.53,2.47,-0.42566,0.0002,20.68233]
[1776960940937,37.08,78342.17,2.47,-0.42553,0.0002,20.68119]
[1776960941008,37.08,78342.38,2.47,-0.42549,0.0002,20.68081]
[1776960942358,37.08,78344.73,2.47,-0.42502,0.0002,20.67675]
[1776960942482,37.08,78344.73,2.47,-0.42502,0.0002,20.67675]
[1776960942578,37.08,78346.23,2.47,-0.42471,0.0002,20.67412]
[1776960946104,37.08,78346.22,2.47,-0.42472,0.0002,20.67414]
[1776960946136,37.08,78346.22,2.47,-0.42472,0.0002,20.67414]
[1776960946152,37.08,78344.94,2.47,-0.42497,0.0002,20.67638]
[1776960946518,37.08,78335.54,2.47,-0.42686,0.0002,20.69246]
[1776960947397,37.08,78335.54,2.47,-0.42686,0.0002,20.69248]
[1776960948407,37.08,78327.57,2.47,-0.42846,0.0002,20.70575]
[1776960950679,37.08,78326.9,2.47,-0.42859,0.0002,20.70685]
[1776960950954,37.08,78320.78,2.47,-0.42982,0.0002,20.71678]
[1776960953613,37.08,78326.11,2.47,-0.42875,0.0002,20.70813]
[1776960958656,37.08,78322.66,2.47,-0.42944,0.0002,20.71372]
[1776960962504,37.08,78313.62,2.47,-0.43125,0.0002,20.72812]
[1776960964542,37.08,78315.18,2.47,-0.43094,0.0002,20.72565]
[1776960964556,37.08,78315.18,2.47,-0.43094,0.0002,20.72565]
[1776960964657,37.08,78324.39,2.47,-0.42909,0.0002,20.71088]
[1776960966659,37.07,78327.28,2.47,-0.42851,0.0002,20.70614]
[1776960970023,37.07,78321.7,2.47,-0.42963,0.0002,20.71522]
[1776960975284,37.07,78320.9,2.47,-0.42978,0.0002,20.71648]
[1776960979624,37.07,78331.85,2.47,-0.42758,0.0002,20.6985]
[1776960980764,37.07,78331.85,2.47,-0.42758,0.0002,20.6985]
[1776960981047,37.07,78339.15,2.47,-0.42612,0.0002,20.68618]
[1776960982081,37.07,78344.39,2.47,-0.42507,0.0002,20.67717]
[1776960982699,37.07,78344.39,2.47,-0.42507,0.0002,20.67717]
[1776960983126,37.07,78349.23,2.47,-0.4241,0.0002,20.66871]
[1776960986798,37.07,78339.36,2.47,-0.42608,0.0002,20.68584]
[1776960991641,37.07,78338.37,2.47,-0.42627,0.0002,20.68746]
[1776960991783,37.07,78335.13,2.47,-0.4269,0.0002,20.68846]
[1776960993338,37.06,78335.13,2.47,-0.4269,0.0002,20.68845]
[1776960993345,37.06,78335.13,2.47,-0.4269,0.0002,20.68845]
[1776960993725,37.06,78326.21,2.47,-0.42869,0.0002,20.70326]
[1776960996869,37.06,78339.04,2.47,-0.42611,0.0002,20.68179]
[1776960997744,37.06,78339.04,2.47,-0.42611,0.0002,20.68179]
[1776960997899,37.06,78339.18,2.47,-0.42609,0.0002,20.68153]
[1776960998848,37.06,78339.18,2.47,-0.42609,0.0002,20.68153]
[1776960998948,37.06,78344.85,2.47,-0.42495,0.0002,20.67174]
[1776960999432,37.06,78344.85,2.47,-0.42495,0.0002,20.67174]
[1776960999988,37.06,78344.3,2.47,-0.42506,0.0002,20.6727]
[1776961005730,37.06,78341.65,2.47,-0.42558,0.0002,20.67721]
[1776961009838,37.06,78335.7,2.47,-0.42677,0.0002,20.68734]
[1776961014888,37.05,78343.11,2.47,-0.42528,0.0002,20.67461]
[1776961019922,37.05,78338.49,2.47,-0.4262,0.0002,20.68253]
[1776961023224,37.05,78331.95,2.47,-0.42752,0.0002,20.69354]
[1776961023810,37.05,78331.95,2.47,-0.42752,0.0002,20.69354]
[1776961023870,37.05,78331.95,2.47,-0.42752,0.0002,20.69354]
[1776961023963,37.05,78331.95,2.47,-0.42752,0.0002,20.69354]
[1776961024020,37.05,78331.95,2.47,-0.42752,0.0002,20.69354]
[1776961024077,37.05,78321.05,2.47,-0.42971,0.0002,20.71144]
[1776961025888,37.05,78321.05,2.47,-0.42971,0.0002,20.71144]
[1776961026043,37.05,78320.72,2.47,-0.42977,0.0002,20.71197]
[1776961027079,37.05,78325.66,2.47,-0.42878,0.0002,20.70394]
[1776961032313,37.05,78326.01,2.47,-0.4287,0.0002,20.70332]
[1776961034346,37.05,78323.95,2.47,-0.42911,0.0002,20.70667]
[1776961035278,37.05,78316.41,2.47,-0.43063,0.0002,20.7188]
[1776961040310,37.04,78314.72,2.47,-0.43097,0.0002,20.72145]
[1776961042732,37.04,78308.76,2.47,-0.43217,0.0002,20.73076]
[1776961047743,37.04,78311.76,2.47,-0.43156,0.0002,20.72609]
[1776961052770,37.04,78315.12,2.47,-0.43087,0.0002,20.71634]
[1776961057870,37.04,78317.35,2.47,-0.43042,0.0002,20.71277]
[1776961061269,37.04,78311.39,2.47,-0.43162,0.0002,20.72217]
[1776961066291,37.04,78306.85,2.47,-0.43253,0.0002,20.72922]
[1776961071302,37.04,78307.32,2.47,-0.43244,0.0002,20.72851]
[1776961074315,37.04,78313.29,2.47,-0.43124,0.0002,20.71922]
[1776961079386,37.04,78314.05,2.47,-0.43109,0.0002,20.71801]
[1776961084433,37.04,78313.43,2.47,-0.43121,0.0002,20.71896]
[1776961085643,37.04,78315.48,2.47,-0.4308,0.0002,20.71572]
[1776961086057,37.04,78336.64,2.47,-0.42654,0.0002,20.681]
[1776961087059,37.04,78336.64,2.47,-0.42654,0.0002,20.681]
[1776961087092,37.04,78336.64,2.47,-0.42654,0.0002,20.681]
[1776961087120,37.04,78344.5,2.47,-0.42497,0.0002,20.66751]
[1776961087958,37.04,78344.5,2.47,-0.42497,0.0002,20.66751]
[1776961088173,37.04,78344.09,2.47,-0.42505,0.0002,20.66822]
[1776961092253,37.04,78349.83,2.47,-0.4239,0.0002,20.65821]
[1776961097543,37.04,78348.71,2.47,-0.42413,0.0002,20.66024]
[1776961099638,37.05,78343.74,2.47,-0.42513,0.0002,20.66893]
[1776961107379,37.05,78351.18,2.47,-0.42364,0.0002,20.65592]
[1776961111392,37.05,78354.41,2.47,-0.42298,0.0002,20.6457]
[1776961112103,37.05,78354.41,2.47,-0.42298,0.0002,20.6457]
[1776961112370,37.05,78360.01,2.47,-0.42186,0.0002,20.63559]
[1776961112959,37.05,78360.01,2.47,-0.42186,0.0002,20.63559]
[1776961113113,37.05,78362.95,2.47,-0.42127,0.0002,20.63022]
[1776961115215,37.05,78362.95,2.47,-0.42127,0.0002,20.63022]
[1776961115305,37.05,78374.15,2.47,-0.41903,0.0002,20.60935]
[1776961117055,37.05,78382.32,2.47,-0.4174,0.0002,20.59373]
[1776961118381,37.05,78382.32,2.47,-0.4174,0.0002,20.59373]
[1776961118400,37.05,78386.35,2.47,-0.41659,0.0002,20.58589]
[1776961118627,37.05,78386.35,2.47,-0.41659,0.0002,20.58589]
[1776961123662,37.05,78390.95,2.47,-0.41567,0.0002,20.57678]
[1776961128697,37.04,78389.51,2.47,-0.41595,0.0002,20.57955]
[1776961133742,37.04,78389.27,2.47,-0.41599,0.0002,20.57996]
[1776961137870,37.04,78375.19,2.47,-0.4188,0.0002,20.60717]
[1776961143567,37.04,78377.01,2.47,-0.41844,0.0002,20.60371]
[1776961148852,37.04,78376.76,2.47,-0.41849,0.0002,20.60418]
[1776961153886,37.04,78375.92,2.47,-0.41866,0.0002,20.60579]
[1776961155129,37.04,78375.92,2.47,-0.41866,0.0002,20.60579]
[1776961155161,37.04,78372.33,2.47,-0.41937,0.0002,20.61259]
[1776961161387,37.04,78373.61,2.47,-0.41912,0.0002,20.61021]
[1776961164286,37.04,78379.89,2.47,-0.41787,0.0002,20.59825]
[1776961164683,37.04,78377.57,2.47,-0.41833,0.0002,20.60269]
[1776961164776,37.04,78377.57,2.47,-0.41833,0.0002,20.60269]
[1776961165378,37.04,78369.46,2.47,-0.41995,0.0002,20.61802]
[1776961166978,37.04,78361.93,2.47,-0.42146,0.0002,20.63196]
[1776961171318,37.04,78368.48,2.47,-0.42013,0.0002,20.61534]
[1776961177049,37.03,78360.47,2.47,-0.42173,0.0002,20.63003]
[1776961178154,37.03,78366.89,2.47,-0.42044,0.0002,20.61819]
[1776961179107,37.03,78366.89,2.47,-0.42044,0.0002,20.61819]
[1776961179357,37.03,78371.75,2.47,-0.41946,0.0002,20.60909]
[1776961180286,37.03,78382.98,2.47,-0.41722,0.0002,20.58761]
[1776961181350,37.03,78391.3,2.47,-0.41555,0.0002,20.57127]
[1776961182336,37.03,78391.3,2.47,-0.41555,0.0002,20.57127]
[1776961182349,37.03,78391.3,2.47,-0.41555,0.0002,20.57127]
[1776961182402,37.03,78394.72,2.47,-0.41487,0.0002,20.56444]
[1776961183160,37.03,78400.05,2.47,-0.41381,0.0002,20.55368]
[1776961185321,37.03,78400.32,2.47,-0.41375,0.0002,20.55312]
[1776961185377,37.03,78399.9,2.47,-0.41383,0.0002,20.55396]
[1776961186229,37.03,78405.81,2.47,-0.41265,0.0002,20.54186]
[1776961191597,37.02,78410.43,2.47,-0.41172,0.0002,20.53215]
[1776961195740,37.02,78413.45,2.47,-0.41112,0.0002,20.52584]
[1776961195753,37.02,78413.45,2.47,-0.41112,0.0002,20.52584]
[1776961196187,37.02,78413.65,2.47,-0.41108,0.0002,20.52541]
[1776961201346,37.02,78411.55,2.47,-0.4115,0.0002,20.5298]
[1776961206360,37.02,78418.34,2.47,-0.41014,0.0002,20.51549]
[1776961211291,37.03,78413.13,2.47,-0.4112,0.0002,20.52667]
[1776961216327,37.04,78413.51,2.47,-0.41114,0.0002,20.52609]
[1776961219014,37.04,78411.49,2.47,-0.41155,0.0002,20.5304]
[1776961219023,37.04,78411.49,2.47,-0.41155,0.0002,20.5304]
[1776961219355,37.04,78408.25,2.47,-0.41219,0.0002,20.53714]
[1776961221038,37.04,78408.25,2.47,-0.4122,0.0002,20.53715]
[1776961221052,37.04,78408.25,2.47,-0.4122,0.0002,20.53715]
[1776961222108,37.04,78409.96,2.47,-0.41186,0.0002,20.53362]
[1776961223098,37.04,78409.6,2.47,-0.41193,0.0002,20.53438]
[1776961223379,37.04,78409.59,2.47,-0.41193,0.0002,20.53441]
[1776961228393,37.04,78405.8,2.47,-0.41269,0.0002,20.54224]
[1776961228449,37.04,78392.64,2.47,-0.41531,0.0002,20.56884]
[1776961233881,37.04,78393.72,2.47,-0.41507,0.0002,20.56212]
[1776961236466,37.04,78387.21,2.47,-0.41637,0.0002,20.57496]
[1776961241506,37.03,78385.94,2.47,-0.41662,0.0002,20.57741]
[1776961246537,37.03,78386.02,2.47,-0.4166,0.0002,20.57722]
[1776961247545,37.03,78392.15,2.47,-0.41537,0.0002,20.56512]
[1776961250452,37.03,78392.42,2.47,-0.41532,0.0002,20.56455]
[1776961250525,37.03,78379.33,2.47,-0.41793,0.0002,20.59015]
[1776961250798,37.03,78379.33,2.47,-0.41793,0.0002,20.59015]
[1776961250954,37.03,78379.33,2.47,-0.41793,0.0002,20.59015]
[1776961251094,37.03,78379.33,2.47,-0.41793,0.0002,20.59015]
[1776961251319,37.03,78379.33,2.47,-0.41793,0.0002,20.59015]
[1776961251441,37.03,78379.33,2.47,-0.41793,0.0002,20.59015]
[1776961251539,37.03,78366.81,2.47,-0.42044,0.0002,20.61381]
[1776961251664,37.03,78366.81,2.47,-0.42044,0.0002,20.61381]
[1776961251706,37.03,78366.81,2.47,-0.42044,0.0002,20.61381]
[1776961251714,37.03,78366.81,2.47,-0.42044,0.0002,20.61381]
[1776961252340,37.03,78369.15,2.47,-0.41997,0.0002,20.60943]
[1776961253318,37.03,78369.15,2.47,-0.41997,0.0002,20.60943]
[1776961253424,37.03,78372.17,2.47,-0.41936,0.0002,20.60372]
[1776961254237,37.03,78372.17,2.47,-0.41936,0.0002,20.60372]
[1776961254316,37.03,78372.17,2.47,-0.41936,0.0002,20.60372]
[1776961254524,37.03,78363.47,2.47,-0.4211,0.0002,20.61992]
[1776961254971,37.03,78363.47,2.47,-0.4211,0.0002,20.61992]
[1776961255141,37.03,78363.47,2.47,-0.4211,0.0002,20.61992]
[1776961255214,37.03,78363.47,2.47,-0.4211,0.0002,20.61992]
[1776961255552,37.03,78320.02,2.47,-0.42983,0.0002,20.69491]
[1776961255927,37.03,78320.02,2.47,-0.42983,0.0002,20.69491]
[1776961256266,37.03,78320.02,2.47,-0.42983,0.0002,20.69491]
[1776961256320,37.03,78320.02,2.47,-0.42983,0.0002,20.69491]
[1776961256507,37.03,78320.02,2.47,-0.42983,0.0002,20.69491]
[1776961256556,37.03,78301.33,2.47,-0.43359,0.0002,20.72411]
[1776961256657,37.03,78301.33,2.47,-0.43359,0.0002,20.72411]
[1776961256718,37.03,78301.33,2.47,-0.43359,0.0002,20.72411]
[1776961256870,37.03,78301.33,2.47,-0.43359,0.0002,20.72411]
[1776961256960,37.03,78301.33,2.47,-0.43359,0.0002,20.72411]
[1776961257110,37.03,78301.33,2.47,-0.43359,0.0002,20.72411]
[1776961257155,37.03,78301.33,2.47,-0.43359,0.0002,20.72411]
[1776961257549,37.03,78301.33,2.47,-0.43359,0.0002,20.72411]
[1776961257451,37.03,78302.52,2.47,-0.43335,0.0002,20.72231]
[1776961258517,37.03,78311.13,2.47,-0.43162,0.0002,20.70904]
[1776961259213,37.03,78311.13,2.47,-0.43162,0.0002,20.70904]
[1776961259421,37.03,78313.71,2.47,-0.4311,0.0002,20.70499]
[1776961264462,37.03,78315.91,2.47,-0.43065,0.0002,20.70148]
[1776961265768,37.03,78310.21,2.47,-0.4318,0.0002,20.71045]
[1776961267687,37.03,78309.4,2.47,-0.43196,0.0002,20.71169]
[1776961268061,37.03,78304.12,2.47,-0.43303,0.0002,20.71983]
[1776961269465,37.02,78298.23,2.47,-0.43421,0.0002,20.72871]
[1776961270626,37.02,78301.14,2.47,-0.43362,0.0002,20.72432]
[1776961271562,37.02,78302.89,2.47,-0.43327,0.0002,20.72166]
[1776961272130,37.02,78302.89,2.47,-0.43327,0.0002,20.72166]
[1776961272506,37.02,78303.32,2.47,-0.43318,0.0002,20.721]
[1776961276128,37.02,78301.59,2.47,-0.43353,0.0002,20.72363]
[1776961276229,37.02,78302.59,2.47,-0.43333,0.0002,20.72211]
[1776961277590,37.02,78297.7,2.47,-0.43432,0.0002,20.72949]
[1776961278383,37.02,78297.7,2.47,-0.43432,0.0002,20.72949]
[1776961278533,37.02,78282.4,2.47,-0.43741,0.0002,20.75171]
[1776961278659,37.02,78282.4,2.47,-0.43741,0.0002,20.75171]
[1776961278820,37.02,78282.4,2.47,-0.43741,0.0002,20.75171]
[1776961278957,37.02,78282.4,2.47,-0.43741,0.0002,20.75171]
[1776961279306,37.02,78282.4,2.47,-0.43741,0.0002,20.75171]
[1776961279370,37.02,78282.4,2.47,-0.43741,0.0002,20.75171]
[1776961279573,37.02,78262.46,2.47,-0.44144,0.0002,20.77878]
[1776961279623,37.02,78262.46,2.47,-0.44144,0.0002,20.77878]
[1776961280202,37.02,78262.46,2.47,-0.44144,0.0002,20.77878]
[1776961280303,37.02,78256.57,2.47,-0.44263,0.0002,20.78637]
[1776961282701,37.02,78256.79,2.47,-0.44258,0.0002,20.78608]
[1776961282712,37.02,78256.79,2.47,-0.44258,0.0002,20.78608]
[1776961282755,37.02,78256.79,2.47,-0.44258,0.0002,20.78608]
[1776961282783,37.02,78256.79,2.47,-0.44258,0.0002,20.78608]
[1776961282984,37.02,78256.79,2.47,-0.44258,0.0002,20.78608]
[1776961283044,37.02,78258.93,2.47,-0.44215,0.0002,20.78334]
[1776961285950,37.02,78259.34,2.47,-0.44207,0.0002,20.78279]
[1776961285957,37.02,78259.34,2.47,-0.44207,0.0002,20.78279]
[1776961286500,37.02,78258.95,2.47,-0.44214,0.0002,20.78329]
[1776961290592,37.01,78253.87,2.47,-0.44317,0.0002,20.78973]
[1776961291576,37.01,78244.7,2.47,-0.44502,0.0002,20.7966]
[1776961292514,37.01,78244.7,2.47,-0.44502,0.0002,20.7966]
[1776961292520,37.01,78238.67,2.47,-0.44624,0.0002,20.80381]
[1776961292681,37.01,78238.67,2.47,-0.44624,0.0002,20.80381]
[1776961293600,37.02,78243.81,2.47,-0.4452,0.0002,20.79769]
[1776961294530,37.02,78243.81,2.47,-0.4452,0.0002,20.79769]
[1776961294580,37.02,78243.81,2.47,-0.4452,0.0002,20.79769]
[1776961294584,37.02,78247.13,2.47,-0.44453,0.0002,20.79366]
[1776961296051,37.02,78247.13,2.47,-0.44453,0.0002,20.79366]
[1776961296116,37.02,78247.13,2.47,-0.44453,0.0002,20.79366]
[1776961296515,37.02,78247.13,2.47,-0.44453,0.0002,20.79366]
[1776961296152,37.01,78256.91,2.47,-0.44254,0.0002,20.78143]
[1776961297107,37.01,78257.24,2.47,-0.44248,0.0002,20.78101]
[1776961298798,37.01,78256.41,2.47,-0.44264,0.0002,20.78206]
[1776961298840,37.01,78256.41,2.47,-0.44264,0.0002,20.78206]
[1776961299207,37.01,78256.41,2.47,-0.44264,0.0002,20.78206]
[1776961299447,37.01,78256.41,2.47,-0.44264,0.0002,20.78206]
[1776961299518,37.01,78256.41,2.47,-0.44264,0.0002,20.78206]
[1776961299527,37.01,78260.88,2.47,-0.44174,0.0002,20.77631]
[1776961300487,37.01,78260.88,2.47,-0.44174,0.0002,20.77631]
[1776961300572,37.01,78282.72,2.47,-0.43732,0.0002,20.74669]
[1776961300879,37.01,78282.72,2.47,-0.43732,0.0002,20.74669]
[1776961301115,37.01,78282.72,2.47,-0.43732,0.0002,20.74669]
[1776961301290,37.01,78282.72,2.47,-0.43732,0.0002,20.74669]
[1776961301376,37.01,78305.63,2.47,-0.43269,0.0002,20.71287]
[1776961301995,37.01,78305.63,2.47,-0.43269,0.0002,20.71287]
[1776961302053,37.01,78305.63,2.47,-0.43269,0.0002,20.71287]
[1776961302172,37.01,78305.63,2.47,-0.43269,0.0002,20.71287]
[1776961302220,37.01,78305.63,2.47,-0.43269,0.0002,20.71287]
[1776961302321,37.01,78307.55,2.47,-0.4323,0.0002,20.70989]
[1776961303883,37.01,78307.55,2.47,-0.4323,0.0002,20.70989]
[1776961303985,37.01,78308.96,2.47,-0.43202,0.0002,20.7077]
[1776961308461,37.01,78300.35,2.47,-0.43375,0.0002,20.72087]
[1776961308878,37.01,78300.35,2.47,-0.43375,0.0002,20.72087]
[1776961309427,37.01,78305.01,2.47,-0.43281,0.0002,20.71378]
[1776961314501,37.01,78304.7,2.47,-0.43287,0.0002,20.71426]
[1776961315648,37.01,78310.33,2.47,-0.43174,0.0002,20.70555]
[1776961320718,37.01,78306.48,2.47,-0.43251,0.0002,20.71151]
[1776961326044,37.01,78305.91,2.47,-0.43263,0.0002,20.71239]
[1776961326163,37.01,78305.91,2.47,-0.43263,0.0002,20.71239]
[1776961326579,37.01,78305.63,2.47,-0.43268,0.0002,20.71282]
[1776961327455,37.01,78285.71,2.47,-0.43671,0.0002,20.74238]
[1776961328555,37.01,78289.79,2.47,-0.43588,0.0002,20.73651]
[1776961329780,37.01,78293.29,2.47,-0.43518,0.0002,20.7314]
[1776961329788,37.01,78293.29,2.47,-0.43518,0.0002,20.7314]
[1776961330170,37.01,78293.29,2.47,-0.43518,0.0002,20.73141]
[1776961331100,37.01,78293.29,2.47,-0.43518,0.0002,20.73141]
[1776961331270,37.01,78291.76,2.47,-0.43549,0.0002,20.73366]
[1776961334354,37.01,78290.78,2.47,-0.43569,0.0002,20.73511]
[1776961334534,37.01,78287.53,2.47,-0.43635,0.0002,20.73983]
[1776961337050,37.01,78291.7,2.47,-0.43551,0.0002,20.7338]
[1776961337384,37.01,78291.7,2.47,-0.43551,0.0002,20.7338]
[1776961337536,37.02,78298.61,2.47,-0.43411,0.0002,20.72357]
[1776961338331,37.02,78305.38,2.47,-0.43275,0.0002,20.71331]
[1776961339296,37.02,78297.97,2.47,-0.43424,0.0002,20.72454]
[1776961343260,37.02,78293.72,2.47,-0.4351,0.0002,20.73088]
[1776961345488,37.02,78307.58,2.47,-0.43231,0.0002,20.70998]
[1776961346510,37.02,78316.76,2.47,-0.43046,0.0002,20.69556]
[1776961347594,37.02,78316.76,2.47,-0.43046,0.0002,20.69556]
[1776961347616,37.02,78319.52,2.47,-0.4299,0.0002,20.69113]
[1776961348148,37.02,78319.52,2.47,-0.4299,0.0002,20.69113]
[1776961348156,37.02,78319.52,2.47,-0.4299,0.0002,20.69113]
[1776961348158,37.02,78319.52,2.47,-0.4299,0.0002,20.69113]
[1776961348281,37.02,78319.52,2.47,-0.4299,0.0002,20.69113]
[1776961348322,37.02,78319.52,2.47,-0.4299,0.0002,20.69113]
[1776961348352,37.02,78319.52,2.47,-0.4299,0.0002,20.69113]
[1776961348519,37.02,78319.52,2.47,-0.4299,0.0002,20.69113]
[1776961348592,37.02,78319.52,2.47,-0.4299,0.0002,20.69113]
[1776961348648,37.02,78325.62,2.47,-0.42867,0.0002,20.68121]
[1776961348757,37.02,78325.62,2.47,-0.42867,0.0002,20.68121]
[1776961349097,37.02,78325.62,2.47,-0.42867,0.0002,20.68121]
[1776961350692,37.02,78328.36,2.47,-0.42812,0.0002,20.67668]
[1776961351751,37.02,78326.41,2.47,-0.4285,0.0002,20.67541]
[1776961351809,37.02,78326.41,2.47,-0.4285,0.0002,20.67541]
[1776961352328,37.02,78320.57,2.47,-0.42967,0.0002,20.68493]
[1776961353529,37.02,78320.57,2.47,-0.42967,0.0002,20.68493]
[1776961353538,37.02,78320.57,2.47,-0.42967,0.0002,20.68493]
[1776961353664,37.02,78320.4,2.47,-0.42971,0.0002,20.68519]
[1776961354102,37.02,78320.4,2.47,-0.42971,0.0002,20.68519]
[1776961354341,37.02,78320.4,2.47,-0.42971,0.0002,20.68518]
[1776961355593,37.01,78311.38,2.47,-0.43152,0.0002,20.69952]
[1776961357567,37.01,78311.08,2.47,-0.43158,0.0002,20.69999]
[1776961357650,37.01,78309.81,2.47,-0.43184,0.0002,20.70197]
[1776961363266,37.01,78311.8,2.47,-0.43144,0.0002,20.69885]
[1776961364625,37.01,78306.51,2.47,-0.4325,0.0002,20.70708]
[1776961365529,37.01,78300.97,2.47,-0.43362,0.0002,20.71553]
[1776961371596,37.01,78303.88,2.47,-0.43303,0.0002,20.71113]
[1776961372544,37.01,78309.0,2.47,-0.432,0.0002,20.70324]
[1776961374481,37.01,78320.16,2.47,-0.42975,0.0002,20.68556]
[1776961378605,37.01,78309.2,2.47,-0.43196,0.0002,20.70293]
[1776961383776,37.01,78309.21,2.47,-0.43196,0.0002,20.7029]
[1776961384655,37.01,78318.41,2.47,-0.4301,0.0002,20.68835]
[1776961385674,37.01,78318.41,2.47,-0.4301,0.0002,20.68835]
[1776961385662,37.01,78324.42,2.47,-0.42889,0.0002,20.67861]
[1776961386440,37.01,78324.42,2.47,-0.42889,0.0002,20.67861]
[1776961386461,37.01,78324.42,2.47,-0.42889,0.0002,20.67861]
[1776961386670,37.01,78328.33,2.47,-0.4281,0.0002,20.67216]
[1776961388457,37.01,78328.33,2.47,-0.4281,0.0002,20.67215]
[1776961388613,37.01,78328.33,2.47,-0.4281,0.0002,20.67215]
[1776961388614,37.01,78332.54,2.47,-0.42726,0.0002,20.66513]
[1776961393628,37.01,78335.09,2.47,-0.42674,0.0002,20.66077]
[1776961396441,37.01,78333.31,2.47,-0.42709,0.0002,20.66373]
[1776961396635,37.01,78333.09,2.47,-0.42713,0.0002,20.66409]
[1776961401670,37.0,78330.82,2.47,-0.42758,0.0002,20.66782]
[1776961403684,37.0,78319.2,2.47,-0.42992,0.0002,20.68686]
[1776961408719,36.99,78323.64,2.47,-0.42901,0.0002,20.67956]
[1776961410733,36.99,78329.4,2.47,-0.42785,0.0002,20.67002]
[1776961414391,36.99,78332.58,2.47,-0.42719,0.0002,20.66018]
[1776961414761,36.99,78332.56,2.47,-0.4272,0.0002,20.6602]
[1776961415717,36.99,78337.82,2.47,-0.42614,0.0002,20.65127]
[1776961420766,36.98,78338.9,2.47,-0.42592,0.0002,20.64939]
[1776961425783,36.98,78339.38,2.47,-0.42581,0.0002,20.64852]
[1776961430329,36.98,78337.97,2.47,-0.42609,0.0002,20.6509]
[1776961430430,36.98,78339.36,2.47,-0.42581,0.0002,20.64851]
[1776961431332,36.98,78339.36,2.47,-0.42581,0.0002,20.64851]
[1776961431347,36.98,78339.36,2.47,-0.42581,0.0002,20.64851]
[1776961431433,36.98,78340.82,2.47,-0.42552,0.0002,20.64598]
[1776961436451,36.98,78342.15,2.47,-0.42525,0.0002,20.64366]
[1776961436627,36.98,78342.15,2.47,-0.42525,0.0002,20.64366]
[1776961436778,36.98,78342.93,2.47,-0.42509,0.0002,20.64229]
[1776961437326,36.98,78342.93,2.47,-0.42509,0.0002,20.64229]
[1776961437421,36.98,78342.93,2.47,-0.42509,0.0002,20.64229]
[1776961437426,36.98,78342.93,2.47,-0.42509,0.0002,20.64229]
[1776961437548,36.98,78342.93,2.47,-0.42509,0.0002,20.64229]
[1776961437597,36.98,78342.93,2.47,-0.42509,0.0002,20.64229]
[1776961437637,36.98,78342.93,2.47,-0.42509,0.0002,20.64229]
[1776961437748,36.98,78342.93,2.47,-0.42509,0.0002,20.64229]
[1776961437649,36.98,78356.62,2.47,-0.42234,0.0002,20.61799]
[1776961437832,36.98,78356.62,2.47,-0.42234,0.0002,20.61799]
[1776961437909,36.98,78356.62,2.47,-0.42234,0.0002,20.61799]
[1776961438012,36.98,78356.62,2.47,-0.42234,0.0002,20.61799]
[1776961438578,36.98,78356.62,2.47,-0.42234,0.0002,20.61799]
[1776961438679,36.98,78367.69,2.47,-0.42012,0.0002,20.59764]
[1776961439274,36.98,78367.69,2.47,-0.42012,0.0002,20.59764]
[1776961439482,36.98,78367.69,2.47,-0.42012,0.0002,20.59764]
[1776961439584,36.98,78369.25,2.47,-0.4198,0.0002,20.59472]
[1776961440790,36.98,78369.25,2.47,-0.4198,0.0002,20.59472]
[1776961440805,36.98,78370.54,2.47,-0.41954,0.0002,20.59229]
[1776961440834,36.98,78370.54,2.47,-0.41954,0.0002,20.59229]
[1776961441723,36.98,78372.34,2.47,-0.41918,0.0002,20.58889]
[1776961443982,36.98,78379.15,2.47,-0.41782,0.0002,20.57588]
[1776961446233,36.97,78373.11,2.47,-0.41903,0.0002,20.5874]
[1776961451641,36.97,78376.48,2.47,-0.41835,0.0002,20.58097]
[1776961457484,36.97,78375.31,2.47,-0.41858,0.0002,20.58319]
[1776961458125,36.97,78373.5,2.47,-0.41894,0.0002,20.58663]
[1776961458711,36.97,78366.31,2.47,-0.42039,0.0002,20.60014]
[1776961460136,36.97,78366.31,2.47,-0.42039,0.0002,20.60014]
[1776961460144,36.97,78366.31,2.47,-0.42039,0.0002,20.60014]
[1776961460207,36.97,78363.66,2.47,-0.42092,0.0002,20.60503]
[1776961462183,36.97,78366.87,2.47,-0.42027,0.0002,20.59906]
[1776961462240,36.97,78366.9,2.47,-0.42026,0.0002,20.59899]
[1776961467517,36.97,78370.15,2.47,-0.41961,0.0002,20.59285]
[1776961467680,36.97,78370.15,2.47,-0.41961,0.0002,20.59285]
[1776961467686,36.97,78370.15,2.47,-0.41961,0.0002,20.59285]
[1776961467815,36.97,78374.58,2.47,-0.41872,0.0002,20.58444]
[1776961468516,36.97,78385.11,2.47,-0.4166,0.0002,20.56408]
[1776961470312,36.97,78388.92,2.47,-0.41584,0.0002,20.55655]
[1776961471976,36.97,78384.97,2.47,-0.41661,0.0002,20.55983]
[1776961471993,36.97,78384.97,2.47,-0.41661,0.0002,20.55983]
[1776961472634,36.96,78385.04,2.47,-0.4166,0.0002,20.55969]
[1776961478612,36.96,78381.56,2.47,-0.4173,0.0002,20.56646]
[1776961484169,36.96,78385.14,2.47,-0.41658,0.0002,20.55945]
[1776961489285,36.96,78383.01,2.47,-0.417,0.0002,20.56358]
[1776961494322,36.96,78383.42,2.47,-0.41692,0.0002,20.56277]
[1776961499355,36.96,78383.69,2.47,-0.41686,0.0002,20.56223]
[1776961504397,36.96,78385.77,2.47,-0.41644,0.0002,20.55814]
[1776961507186,36.96,78384.8,2.47,-0.41664,0.0002,20.56003]
[1776961507788,36.96,78391.22,2.47,-0.41535,0.0002,20.54734]
[1776961509267,36.96,78394.88,2.47,-0.41462,0.0002,20.54]
[1776961509433,36.96,78394.88,2.47,-0.41462,0.0002,20.53998]
[1776961514467,36.96,78389.75,2.47,-0.41564,0.0002,20.55018]
[1776961517236,36.95,78390.15,2.47,-0.41556,0.0002,20.54937]
[1776961517252,36.95,78390.15,2.47,-0.41556,0.0002,20.54937]
[1776961517490,36.95,78397.74,2.47,-0.41404,0.0002,20.53412]
[1776961522526,36.95,78400.93,2.47,-0.4134,0.0002,20.52759]
[1776961525640,36.95,78401.67,2.47,-0.41325,0.0002,20.52606]
[1776961525687,36.95,78401.67,2.47,-0.41325,0.0002,20.52606]
[1776961525689,36.95,78401.67,2.47,-0.41325,0.0002,20.52606]
[1776961525861,36.95,78406.38,2.47,-0.4123,0.0002,20.51635]
[1776961526915,36.95,78408.92,2.47,-0.4118,0.0002,20.51105]
[1776961527068,36.95,78408.92,2.47,-0.4118,0.0002,20.51105]
[1776961527740,36.95,78409.28,2.47,-0.41172,0.0002,20.51028]
[1776961528070,36.95,78409.28,2.47,-0.41172,0.0002,20.51028]
[1776961528078,36.95,78409.28,2.47,-0.41172,0.0002,20.51028]
[1776961528086,36.95,78409.28,2.47,-0.41172,0.0002,20.51028]
[1776961528567,36.95,78409.28,2.47,-0.41172,0.0002,20.51029]
[1776961533603,36.95,78409.66,2.47,-0.41163,0.0002,20.50499]
[1776961535617,36.95,78401.5,2.47,-0.41326,0.0002,20.52184]
[1776961540803,36.95,78398.87,2.47,-0.41378,0.0002,20.52714]
[1776961543072,36.95,78398.54,2.47,-0.41384,0.0002,20.52778]
[1776961543836,36.95,78398.54,2.47,-0.41384,0.0002,20.52778]
[1776961543907,36.94,78419.78,2.47,-0.4096,0.0002,20.4834]
[1776961544048,36.94,78419.78,2.47,-0.4096,0.0002,20.4834]
[1776961544223,36.94,78419.78,2.47,-0.4096,0.0002,20.4834]
[1776961544318,36.94,78419.78,2.47,-0.4096,0.0002,20.4834]
[1776961544900,36.94,78426.1,2.47,-0.40833,0.0002,20.46976]
[1776961545686,36.95,78426.1,2.47,-0.40834,0.0002,20.46977]
[1776961546877,36.95,78426.1,2.47,-0.40834,0.0002,20.46977]
[1776961547715,36.95,78424.41,2.47,-0.40868,0.0002,20.47349]
[1776961550163,36.95,78423.45,2.47,-0.40887,0.0002,20.47562]
[1776961550345,36.95,78423.45,2.47,-0.40887,0.0002,20.47562]
[1776961550766,36.95,78419.83,2.47,-0.4096,0.0002,20.48343]
[1776961553473,36.95,78423.68,2.47,-0.40883,0.0002,20.47518]
[1776961553744,36.95,78423.68,2.47,-0.40883,0.0002,20.4752]
[1776961558779,36.96,78422.54,2.47,-0.40907,0.0002,20.47781]
[1776961562812,36.96,78428.93,2.47,-0.40781,0.0002,20.46405]
[1776961567841,36.97,78430.13,2.47,-0.40758,0.0002,20.46156]
[1776961568850,36.97,78424.18,2.47,-0.40877,0.0002,20.47455]
[1776961569728,36.97,78424.18,2.47,-0.40877,0.0002,20.47455]
[1776961569939,36.97,78422.84,2.47,-0.40904,0.0002,20.47747]
[1776961571914,36.97,78417.05,2.47,-0.4102,0.0002,20.48993]
[1776961575241,36.98,78419.15,2.47,-0.40979,0.0002,20.48557]
[1776961575277,36.98,78419.15,2.47,-0.40979,0.0002,20.48557]
[1776961580938,36.98,78417.08,2.47,-0.41021,0.0002,20.49011]
[1776961582655,36.98,78415.31,2.47,-0.41057,0.0002,20.4939]
[1776961582947,36.98,78408.41,2.47,-0.41195,0.0002,20.50837]
[1776961583957,36.98,78399.97,2.47,-0.41363,0.0002,20.52575]
[1776961588962,36.99,78399.78,2.47,-0.41368,0.0002,20.5262]
[1776961592056,36.99,78393.38,2.47,-0.41495,0.0002,20.53469]
[1776961592612,36.99,78393.38,2.47,-0.41495,0.0002,20.53469]
[1776961592900,36.99,78391.74,2.47,-0.41527,0.0002,20.53795]
[1776961593572,36.99,78391.74,2.47,-0.41527,0.0002,20.53795]
[1776961593672,36.99,78393.74,2.47,-0.41487,0.0002,20.53394]
[1776961595418,36.99,78399.61,2.47,-0.4137,0.0002,20.52205]
[1776961597077,36.99,78401.29,2.47,-0.41336,0.0002,20.51863]
[1776961597155,36.99,78399.14,2.47,-0.41379,0.0002,20.52301]
[1776961601760,36.98,78392.8,2.47,-0.41505,0.0002,20.53573]
[1776961602608,36.98,78392.8,2.47,-0.41505,0.0002,20.53573]
[1776961602816,36.98,78398.15,2.47,-0.41398,0.0002,20.52495]
[1776961605910,36.98,78407.48,2.47,-0.41211,0.0002,20.50575]
[1776961610141,36.98,78415.05,2.47,-0.41059,0.0002,20.4898]
[1776961614524,36.97,78401.22,2.47,-0.41335,0.0002,20.51848]
[1776961616675,36.97,78397.44,2.47,-0.4141,0.0002,20.52616]
[1776961621371,36.97,78405.96,2.47,-0.4124,0.0002,20.50867]
[1776961627261,36.97,78407.7,2.47,-0.41204,0.0002,20.50497]
[1776961630282,36.97,78398.54,2.47,-0.41387,0.0002,20.52375]
[1776961632920,36.97,78400.36,2.47,-0.4135,0.0002,20.52004]
[1776961632986,36.96,78402.86,2.47,-0.413,0.0002,20.51491]
[1776961634019,36.96,78417.86,2.47,-0.41001,0.0002,20.48351]
[1776961634969,36.97,78425.02,2.47,-0.40858,0.0002,20.46812]
[1776961635884,36.97,78425.02,2.47,-0.40858,0.0002,20.46812]
[1776961635905,36.97,78425.02,2.47,-0.40858,0.0002,20.46812]
[1776961635967,36.97,78426.53,2.47,-0.40828,0.0002,20.46486]
[1776961640670,36.97,78420.69,2.47,-0.40945,0.0002,20.47761]
[1776961642362,36.97,78418.94,2.47,-0.40981,0.0002,20.4814]
[1776961642457,36.97,78419.15,2.47,-0.40977,0.0002,20.481]
[1776961648604,36.98,78416.57,2.47,-0.4103,0.0002,20.48671]
[1776961653653,36.99,78418.31,2.47,-0.40994,0.0002,20.47858]
[1776961659348,37.0,78419.04,2.47,-0.40982,0.0002,20.47727]
[1776961660635,37.0,78417.75,2.47,-0.41008,0.0002,20.48006]
[1776961660691,37.0,78411.25,2.47,-0.41138,0.0002,20.49378]
[1776961662302,37.0,78406.62,2.47,-0.4123,0.0002,20.50343]
[1776961662505,37.0,78406.62,2.47,-0.4123,0.0002,20.50344]
[1776961667540,37.0,78405.29,2.47,-0.41257,0.0002,20.50625]
[1776961669660,37.0,78404.28,2.47,-0.41278,0.0002,20.50834]
[1776961669755,37.0,78403.61,2.47,-0.41291,0.0002,20.50973]
[1776961670803,37.0,78403.61,2.47,-0.41291,0.0002,20.50973]
[1776961670901,37.0,78400.53,2.47,-0.41353,0.0002,20.51603]
[1776961676603,37.0,78400.08,2.47,-0.41361,0.0002,20.5169]
[1776961681802,37.0,78400.6,2.47,-0.41351,0.0002,20.51581]
[1776961684136,37.0,78397.41,2.47,-0.41414,0.0002,20.52228]
[1776961685041,37.0,78388.84,2.47,-0.41586,0.0002,20.53941]
[1776961686060,37.0,78381.88,2.47,-0.41725,0.0002,20.55304]
[1776961687064,37.0,78371.28,2.47,-0.41937,0.0002,20.57333]
[1776961687787,37.0,78365.88,2.47,-0.42046,0.0002,20.58345]
[1776961689157,37.0,78362.74,2.47,-0.42109,0.0002,20.58928]
[1776961689697,37.0,78362.74,2.47,-0.42109,0.0002,20.5893]
[1776961692951,37.0,78368.22,2.47,-0.42,0.0002,20.57917]
[1776961698766,37.01,78364.16,2.47,-0.42082,0.0002,20.58684]
[1776961699763,37.01,78369.17,2.47,-0.41982,0.0002,20.57752]
[1776961700771,37.01,78378.1,2.47,-0.41803,0.0002,20.56058]
[1776961703794,37.01,78371.68,2.47,-0.41932,0.0002,20.57284]
[1776961708827,37.01,78367.64,2.47,-0.42014,0.0002,20.58049]
[1776961710979,37.01,78359.3,2.47,-0.42181,0.0002,20.59589]
[1776961713468,37.01,78355.82,2.47,-0.42249,0.0002,20.59768]
[1776961713868,37.01,78355.82,2.47,-0.42249,0.0002,20.59766]
[1776961715050,37.01,78355.82,2.47,-0.42249,0.0002,20.59766]
[1776961715062,37.01,78355.82,2.47,-0.42249,0.0002,20.59766]
[1776961715114,37.01,78349.09,2.47,-0.42384,0.0002,20.60969]
[1776961717184,37.01,78350.82,2.47,-0.42349,0.0002,20.6066]
[1776961717996,37.01,78348.92,2.47,-0.42388,0.0002,20.60997]
[1776961723778,37.01,78352.82,2.47,-0.42309,0.0002,20.60299]
[1776961726279,37.01,78353.04,2.47,-0.42304,0.0002,20.60258]
[1776961726969,37.01,78355.59,2.47,-0.42253,0.0002,20.598]
[1776961727521,37.01,78355.59,2.47,-0.42253,0.0002,20.598]
[1776961727946,37.01,78355.59,2.47,-0.42253,0.0002,20.598]
[1776961728025,37.01,78345.09,2.47,-0.42464,0.0002,20.61666]
[1776961728294,37.01,78345.09,2.47,-0.42464,0.0002,20.61666]
[1776961728979,37.01,78345.09,2.47,-0.42464,0.0002,20.61666]
[1776961729294,37.01,78345.09,2.47,-0.42464,0.0002,20.61666]
[1776961729439,37.01,78345.09,2.47,-0.42464,0.0002,20.61666]
[1776961729768,37.01,78345.09,2.47,-0.42464,0.0002,20.61666]
[1776961730033,37.01,78345.09,2.47,-0.42464,0.0002,20.61666]
[1776961730056,37.01,78351.23,2.47,-0.42341,0.0002,20.60583]
[1776961732109,37.01,78344.3,2.47,-0.4248,0.0002,20.61807]
[1776961733036,37.01,78337.82,2.47,-0.42611,0.0002,20.62927]
[1776961738041,37.01,78339.58,2.47,-0.42576,0.0002,20.62626]
[1776961740534,37.01,78340.32,2.47,-0.4256,0.0002,20.62496]
[1776961741062,37.01,78343.7,2.47,-0.42492,0.0002,20.61909]
[1776961746098,37.0,78341.91,2.47,-0.42528,0.0002,20.62214]
[1776961751132,37.0,78341.58,2.47,-0.42534,0.0002,20.62265]
[1776961753738,37.0,78339.86,2.47,-0.42568,0.0002,20.6256]
[1776961754160,37.0,78328.62,2.47,-0.42795,0.0002,20.64463]
[1776961758182,37.0,78321.96,2.47,-0.42929,0.0002,20.65557]
[1776961763216,37.0,78324.08,2.47,-0.42886,0.0002,20.65207]
[1776961764459,37.0,78323.88,2.47,-0.4289,0.0002,20.65239]
[1776961765136,37.0,78322.01,2.47,-0.42927,0.0002,20.65544]
[1776961767215,36.99,78316.79,2.47,-0.43032,0.0002,20.66385]
[1776961771191,36.99,78321.78,2.47,-0.4293,0.0002,20.65129]
[1776961772499,36.99,78320.16,2.47,-0.42963,0.0002,20.65391]
[1776961772719,36.99,78318.82,2.47,-0.4299,0.0002,20.65607]
[1776961777735,36.99,78320.65,2.47,-0.42952,0.0002,20.65306]
[1776961782812,36.98,78322.45,2.47,-0.42915,0.0002,20.65004]
[1776961785941,36.98,78319.11,2.47,-0.42982,0.0002,20.65541]
[1776961786017,36.98,78318.56,2.47,-0.42993,0.0002,20.65629]
[1776961787247,36.98,78312.04,2.47,-0.43124,0.0002,20.66668]
[1776961787735,36.98,78301.81,2.47,-0.43331,0.0002,20.68253]
[1776961788855,36.98,78301.81,2.47,-0.43331,0.0002,20.68253]
[1776961788975,36.98,78302.32,2.47,-0.43321,0.0002,20.68176]
[1776961791451,36.98,78307.76,2.47,-0.43211,0.0002,20.67339]
[1776961796548,36.98,78304.72,2.47,-0.43273,0.0002,20.6781]
[1776961796663,36.98,78297.57,2.47,-0.43417,0.0002,20.68896]
[1776961799470,36.98,78294.66,2.47,-0.43477,0.0002,20.69332]
[1776961805051,36.98,78293.88,2.47,-0.43493,0.0002,20.69452]
[1776961805967,36.99,78295.04,2.47,-0.4347,0.0002,20.69282]
[1776961806129,36.99,78290.12,2.47,-0.43569,0.0002,20.70008]
[1776961807169,36.99,78290.12,2.47,-0.43569,0.0002,20.70008]
[1776961807212,36.99,78282.89,2.47,-0.43716,0.0002,20.71048]
[1776961810996,36.98,78283.84,2.47,-0.43696,0.0002,20.70909]
[1776961811160,36.98,78284.0,2.47,-0.43692,0.0002,20.70883]
[1776961812101,36.98,78275.78,2.47,-0.43859,0.0002,20.72036]
[1776961817156,36.97,78274.73,2.47,-0.43879,0.0002,20.72175]
[1776961819224,36.97,78282.93,2.47,-0.43712,0.0002,20.71022]
[1776961824247,36.96,78285.13,2.47,-0.43667,0.0002,20.70701]
[1776961826181,36.96,78279.84,2.47,-0.43774,0.0002,20.71447]
[1776961831190,36.95,78280.62,2.47,-0.43757,0.0002,20.71332]
[1776961835308,36.95,78284.69,2.47,-0.43673,0.0002,20.703]
[1776961835330,36.95,78284.69,2.47,-0.43673,0.0002,20.703]
[1776961835339,36.95,78284.69,2.47,-0.43673,0.0002,20.703]
[1776961835432,36.95,78284.69,2.47,-0.43673,0.0002,20.703]
[1776961835566,36.95,78284.69,2.47,-0.43673,0.0002,20.703]
[1776961836121,36.95,78286.71,2.47,-0.43632,0.0002,20.70008]
[1776961838216,36.95,78286.71,2.47,-0.43632,0.0002,20.70008]
[1776961838225,36.95,78286.71,2.47,-0.43632,0.0002,20.70008]
[1776961837736,36.95,78291.94,2.47,-0.43525,0.0002,20.69244]
[1776961838568,36.95,78291.94,2.47,-0.43525,0.0002,20.69244]
[1776961838909,36.95,78291.94,2.47,-0.43525,0.0002,20.69244]
[1776961839168,36.95,78291.94,2.47,-0.43525,0.0002,20.69244]
[1776961839297,36.95,78298.53,2.47,-0.43392,0.0002,20.6826]
[1776961839680,36.95,78298.53,2.47,-0.43392,0.0002,20.6826]
[1776961839690,36.95,78298.53,2.47,-0.43392,0.0002,20.6826]
[1776961839851,36.95,78298.53,2.47,-0.43392,0.0002,20.6826]
[1776961839907,36.95,78298.53,2.47,-0.43392,0.0002,20.6826]
[1776961840064,36.95,78298.53,2.47,-0.43392,0.0002,20.6826]
[1776961840116,36.95,78298.53,2.47,-0.43392,0.0002,20.6826]
[1776961840270,36.95,78298.53,2.47,-0.43392,0.0002,20.6826]
[1776961840165,36.95,78312.03,2.47,-0.43118,0.0002,20.66175]
[1776961840917,36.95,78312.03,2.47,-0.43118,0.0002,20.66175]
[1776961841211,36.95,78310.4,2.47,-0.43151,0.0002,20.66432]
[1776961841604,36.95,78310.4,2.47,-0.43151,0.0002,20.66432]
[1776961841616,36.95,78310.4,2.47,-0.43151,0.0002,20.66432]
[1776961841772,36.95,78310.4,2.47,-0.43151,0.0002,20.66432]
[1776961842232,36.95,78312.99,2.47,-0.43099,0.0002,20.66023]
[1776961843740,36.95,78310.29,2.47,-0.43154,0.0002,20.66449]
[1776961843752,36.95,78310.29,2.47,-0.43154,0.0002,20.66449]
[1776961844258,36.95,78306.2,2.47,-0.43236,0.0002,20.67087]
[1776961844839,36.95,78306.2,2.47,-0.43236,0.0002,20.67087]
[1776961844892,36.95,78307.85,2.47,-0.43203,0.0002,20.66831]
[1776961848821,36.95,78313.22,2.47,-0.43094,0.0002,20.65987]
[1776961853851,36.95,78313.87,2.47,-0.43081,0.0002,20.65885]
[1776961855110,36.95,78326.62,2.47,-0.42824,0.0002,20.63814]
[1776961859724,36.95,78324.18,2.47,-0.42873,0.0002,20.64217]
[1776961860269,36.95,78324.18,2.47,-0.42873,0.0002,20.64217]
[1776961859893,36.95,78326.02,2.47,-0.42836,0.0002,20.63913]
[1776961861137,36.94,78331.3,2.47,-0.42729,0.0002,20.6303]
[1776961862198,36.94,78337.55,2.47,-0.42603,0.0002,20.61968]
[1776961863304,36.94,78349.23,2.47,-0.42367,0.0002,20.59925]
[1776961864306,36.94,78347.42,2.47,-0.42403,0.0002,20.60245]
[1776961866200,36.94,78356.96,2.47,-0.42211,0.0002,20.58534]
[1776961868043,36.94,78359.61,2.47,-0.42158,0.0002,20.5805]
[1776961868054,36.94,78359.61,2.47,-0.42158,0.0002,20.5805]
[1776961868208,36.94,78361.09,2.47,-0.42128,0.0002,20.57779]
[1776961871076,36.94,78366.98,2.47,-0.4201,0.0002,20.56687]
[1776961876026,36.95,78361.68,2.47,-0.42116,0.0002,20.57675]
[1776961879025,36.95,78366.97,2.47,-0.4201,0.0002,20.56694]
[1776961882056,36.95,78379.63,2.47,-0.41756,0.0002,20.54287]
[1776961884636,36.95,78379.26,2.47,-0.41764,0.0002,20.54359]
[1776961884677,36.95,78379.16,2.47,-0.41766,0.0002,20.54379]
[1776961887637,36.95,78379.49,2.47,-0.41759,0.0002,20.54316]
[1776961888087,36.95,78380.81,2.47,-0.41733,0.0002,20.54061]
[1776961891110,36.95,78389.67,2.47,-0.41553,0.0002,20.51868]
[1776961892116,36.95,78383.85,2.47,-0.4167,0.0002,20.53017]
[1776961896247,36.95,78375.55,2.47,-0.41837,0.0002,20.54625]
[1776961901286,36.95,78377.16,2.47,-0.41805,0.0002,20.54319]
[1776961907220,36.95,78385.63,2.47,-0.41635,0.0002,20.52674]
[1776961910732,36.95,78387.57,2.47,-0.41596,0.0002,20.52288]
[1776961910746,36.95,78387.57,2.47,-0.41596,0.0002,20.52288]
[1776961910762,36.95,78387.57,2.47,-0.41596,0.0002,20.52288]
[1776961911248,36.95,78386.73,2.47,-0.41613,0.0002,20.52453]
[1776961916286,36.95,78381.48,2.47,-0.41718,0.0002,20.53479]
[1776961921319,36.95,78377.21,2.47,-0.41803,0.0002,20.54303]
[1776961923332,36.95,78372.25,2.47,-0.41903,0.0002,20.55251]
[1776961926354,36.95,78365.07,2.47,-0.42047,0.0002,20.56601]
[1776961929260,36.95,78364.59,2.47,-0.42057,0.0002,20.56692]
[1776961929376,36.95,78364.86,2.47,-0.42052,0.0002,20.56643]
[1776961930391,36.95,78347.93,2.47,-0.42393,0.0002,20.59716]
[1776961931396,36.95,78335.77,2.47,-0.42638,0.0002,20.61829]
[1776961933324,36.95,78335.77,2.47,-0.42638,0.0002,20.61829]
[1776961933385,36.95,78335.77,2.47,-0.42638,0.0002,20.61829]
[1776961933401,36.95,78336.06,2.47,-0.42632,0.0002,20.6178]
[1776961935336,36.95,78336.44,2.47,-0.42624,0.0002,20.61716]
[1776961935416,36.95,78337.17,2.47,-0.4261,0.0002,20.61591]
[1776961935907,36.95,78337.17,2.47,-0.4261,0.0002,20.61591]
[1776961935922,36.95,78337.17,2.47,-0.4261,0.0002,20.61591]
[1776961936422,36.95,78337.52,2.47,-0.42603,0.0002,20.61532]
[1776961941458,36.95,78339.57,2.47,-0.42561,0.0002,20.61182]
[1776961943477,36.95,78340.58,2.47,-0.42541,0.0002,20.61008]
[1776961943578,36.95,78341.64,2.47,-0.4252,0.0002,20.60824]
[1776961945583,36.95,78341.64,2.47,-0.4252,0.0002,20.60825]
[1776961945786,36.95,78342.91,2.47,-0.42494,0.0002,20.60604]
[1776961947299,36.95,78349.18,2.47,-0.42368,0.0002,20.59499]
[1776961950322,36.95,78355.94,2.47,-0.42231,0.0002,20.58281]
[1776961954371,36.94,78360.43,2.47,-0.42139,0.0002,20.57005]
[1776961957383,36.94,78367.45,2.47,-0.41997,0.0002,20.55697]
[1776961958547,36.94,78368.05,2.47,-0.41985,0.0002,20.55583]
[1776961958562,36.94,78368.05,2.47,-0.41985,0.0002,20.55583]
[1776961958707,36.94,78368.88,2.47,-0.41968,0.0002,20.55427]
[1776961963782,36.94,78365.43,2.47,-0.42037,0.0002,20.56066]
[1776961967913,36.94,78368.15,2.47,-0.41981,0.0002,20.55551]
[1776961967962,36.94,78368.15,2.47,-0.41981,0.0002,20.55551]
[1776961968009,36.94,78368.15,2.47,-0.41981,0.0002,20.55551]
[1776961968034,36.94,78368.15,2.47,-0.41981,0.0002,20.55551]
[1776961968379,36.93,78368.6,2.47,-0.41972,0.0002,20.55463]
[1776961968713,36.93,78358.96,2.47,-0.42166,0.0002,20.57253]
[1776961969979,36.93,78358.96,2.47,-0.42166,0.0002,20.57253]
[1776961970075,36.93,78358.96,2.47,-0.42166,0.0002,20.57253]
[1776961970126,36.93,78355.73,2.47,-0.42231,0.0002,20.5784]
[1776961974410,36.93,78362.78,2.47,-0.42089,0.0002,20.56548]
[1776961975307,36.93,78368.4,2.47,-0.41976,0.0002,20.55501]
[1776961980753,36.93,78366.09,2.47,-0.42022,0.0002,20.55924]
[1776961985790,36.92,78365.75,2.47,-0.42027,0.0002,20.55976]
[1776961989330,36.92,78364.89,2.47,-0.42044,0.0002,20.56131]
[1776961989348,36.92,78364.89,2.47,-0.42044,0.0002,20.56131]
[1776961989391,36.92,78379.42,2.47,-0.41751,0.0002,20.53363]
[1776961990445,36.92,78386.18,2.47,-0.41615,0.0002,20.52038]
[1776961995862,36.92,78377.7,2.47,-0.41787,0.0002,20.53702]
[1776961997921,36.92,78375.86,2.47,-0.41824,0.0002,20.54058]
[1776961998265,36.92,78373.5,2.47,-0.41872,0.0002,20.54514]
[1776961999889,36.92,78364.38,2.47,-0.42055,0.0002,20.56232]
[1776962004925,36.92,78361.79,2.47,-0.42106,0.0002,20.56703]
[1776962010017,36.92,78365.29,2.47,-0.42036,0.0002,20.56053]
[1776962010372,36.92,78373.54,2.47,-0.4187,0.0002,20.54494]
[1776962011496,36.92,78379.13,2.47,-0.41756,0.0002,20.52969]
[1776962017010,36.92,78380.4,2.47,-0.41731,0.0002,20.52729]
[1776962018785,36.92,78379.73,2.47,-0.41745,0.0002,20.52862]
[1776962019478,36.92,78380.43,2.47,-0.41731,0.0002,20.52728]
[1776962022760,36.92,78384.18,2.47,-0.41656,0.0002,20.51999]
[1776962023052,36.92,78385.34,2.47,-0.41632,0.0002,20.5177]
[1776962024418,36.93,78392.9,2.47,-0.41481,0.0002,20.50267]
[1776962024669,36.93,78392.9,2.47,-0.41481,0.0002,20.50267]
[1776962025068,36.93,78392.9,2.47,-0.41481,0.0002,20.50267]
[1776962026074,36.93,78401.43,2.47,-0.4131,0.0002,20.48533]
[1776962026701,36.93,78401.43,2.47,-0.4131,0.0002,20.48533]
[1776962026717,36.93,78401.43,2.47,-0.4131,0.0002,20.48533]
[1776962027082,36.92,78403.37,2.47,-0.41271,0.0002,20.48132]
[1776962032116,36.92,78402.19,2.47,-0.41294,0.0002,20.48371]
[1776962037151,36.92,78399.89,2.47,-0.4134,0.0002,20.48839]
[1776962042186,36.92,78395.94,2.47,-0.41418,0.0002,20.4964]
[1776962047222,36.92,78394.16,2.47,-0.41454,0.0002,20.49996]
[1776962050312,36.92,78391.5,2.47,-0.41507,0.0002,20.50529]
[1776962050495,36.92,78398.91,2.47,-0.41358,0.0002,20.49029]
[1776962053263,36.92,78401.92,2.47,-0.41298,0.0002,20.4841]
[1776962054351,36.92,78401.92,2.47,-0.41298,0.0002,20.4841]
[1776962054361,36.92,78401.92,2.47,-0.41298,0.0002,20.4841]
[1776962054374,36.92,78395.02,2.47,-0.41436,0.0002,20.49818]
[1776962059306,36.92,78388.67,2.47,-0.41564,0.0002,20.51091]
[1776962064494,36.91,78392.77,2.47,-0.41481,0.0002,20.50268]
[1776962070381,36.91,78388.05,2.47,-0.41576,0.0002,20.51211]
[1776962075416,36.91,78386.32,2.47,-0.41609,0.0002,20.51102]
[1776962080451,36.91,78385.91,2.47,-0.41617,0.0002,20.51182]
[1776962082468,36.91,78391.06,2.47,-0.41513,0.0002,20.50155]
[1776962087507,36.91,78391.55,2.47,-0.41503,0.0002,20.50046]
[1776962090529,36.9,78396.55,2.47,-0.41402,0.0002,20.49029]
[1776962090613,36.9,78396.55,2.47,-0.41402,0.0002,20.49029]
[1776962091538,36.9,78400.15,2.47,-0.41329,0.0002,20.48295]
[1776962093551,36.91,78406.52,2.47,-0.41202,0.0002,20.46981]
[1776962097704,36.91,78405.63,2.47,-0.4122,0.0002,20.47175]
[1776962098585,36.91,78405.54,2.47,-0.41222,0.0002,20.47196]
[1776962100600,36.91,78399.28,2.47,-0.41348,0.0002,20.48485]
[1776962102862,36.91,78398.3,2.47,-0.41367,0.0002,20.48679]
[1776962103619,36.91,78400.25,2.47,-0.41328,0.0002,20.48277]
[1776962104628,36.91,78406.24,2.47,-0.41207,0.0002,20.4704]
[1776962109661,36.91,78411.01,2.47,-0.41113,0.0002,20.46051]
[1776962114700,36.91,78411.09,2.47,-0.41112,0.0002,20.46043]
[1776962116582,36.91,78411.5,2.47,-0.41104,0.0002,20.45959]
[1776962116682,36.92,78411.61,2.47,-0.41102,0.0002,20.45937]
[1776962118536,36.92,78412.44,2.47,-0.41085,0.0002,20.45764]
[1776962118596,36.92,78421.27,2.47,-0.40909,0.0002,20.43878]
[1776962118831,36.92,78421.27,2.47,-0.40909,0.0002,20.43878]
[1776962118873,36.92,78421.27,2.47,-0.40909,0.0002,20.43878]
[1776962119213,36.92,78421.27,2.47,-0.40909,0.0002,20.43878]
[1776962119482,36.92,78421.27,2.47,-0.40909,0.0002,20.43878]
[1776962119546,36.92,78421.27,2.47,-0.40909,0.0002,20.43878]
[1776962119648,36.92,78435.49,2.47,-0.40624,0.0002,20.40756]
[1776962120448,36.92,78435.49,2.47,-0.40624,0.0002,20.40756]
[1776962120464,36.92,78435.49,2.47,-0.40624,0.0002,20.40756]
[1776962120466,36.92,78435.49,2.47,-0.40624,0.0002,20.40756]
[1776962120649,36.92,78440.29,2.47,-0.40528,0.0002,20.39678]
[1776962121009,36.92,78440.29,2.47,-0.40528,0.0002,20.39678]
[1776962121236,36.92,78440.29,2.47,-0.40528,0.0002,20.39678]
[1776962121537,36.92,78436.83,2.47,-0.40598,0.0002,20.40458]
[1776962122649,36.92,78436.83,2.47,-0.40598,0.0002,20.40458]
[1776962122655,36.92,78436.83,2.47,-0.40598,0.0002,20.40458]
[1776962122634,36.92,78431.32,2.47,-0.40708,0.0002,20.41686]
[1776962123651,36.92,78428.13,2.47,-0.40772,0.0002,20.42389]
[1776962128708,36.92,78428.9,2.47,-0.40757,0.0002,20.42223]
[1776962131015,36.92,78427.66,2.47,-0.40781,0.0002,20.42496]
[1776962131026,36.92,78427.66,2.47,-0.40781,0.0002,20.42496]
[1776962131498,36.92,78425.9,2.47,-0.40815,0.0002,20.42432]
[1776962136850,36.92,78427.92,2.47,-0.40776,0.0002,20.41999]
[1776962141643,36.93,78422.31,2.47,-0.40889,0.0002,20.43231]
[1776962146742,36.93,78422.0,2.47,-0.40895,0.0002,20.43305]
[1776962152198,36.94,78424.69,2.47,-0.40843,0.0002,20.42737]
[1776962157213,36.94,78425.76,2.47,-0.40822,0.0002,20.42514]
[1776962162136,36.94,78440.06,2.47,-0.40537,0.0002,20.39352]
[1776962164487,36.94,78443.06,2.47,-0.40478,0.0002,20.38675]
[1776962168689,36.94,78431.92,2.47,-0.407,0.0002,20.41171]
[1776962169540,36.94,78431.92,2.47,-0.407,0.0002,20.41171]
[1776962169577,36.94,78431.92,2.47,-0.407,0.0002,20.41171]
[1776962169629,36.94,78431.92,2.47,-0.407,0.0002,20.41171]
[1776962169679,36.94,78422.65,2.47,-0.40885,0.0002,20.43201]
[1776962170661,36.94,78412.9,2.47,-0.4108,0.0002,20.45285]
[1776962171328,36.94,78412.9,2.47,-0.4108,0.0002,20.45285]
[1776962171366,36.94,78412.9,2.47,-0.4108,0.0002,20.45285]
[1776962171467,36.94,78412.18,2.47,-0.41095,0.0002,20.45438]
[1776962177137,36.95,78420.1,2.47,-0.40937,0.0002,20.4376]
[1776962182171,36.96,78425.16,2.47,-0.40838,0.0002,20.42685]
[1776962185135,36.96,78425.82,2.47,-0.40825,0.0002,20.42548]
[1776962185341,36.96,78426.51,2.47,-0.40811,0.0002,20.42401]
[1776962186335,36.96,78426.51,2.47,-0.40811,0.0002,20.42401]
[1776962186495,36.96,78424.23,2.47,-0.40857,0.0002,20.42903]
[1776962187766,36.96,78415.58,2.47,-0.41031,0.0002,20.44762]
[1776962187912,36.96,78415.58,2.47,-0.41031,0.0002,20.44762]
[1776962188130,36.96,78415.58,2.47,-0.41031,0.0002,20.44762]
[1776962188757,36.96,78404.4,2.47,-0.41254,0.0002,20.47106]
[1776962190230,36.96,78398.75,2.47,-0.41368,0.0002,20.48265]
[1776962190807,36.96,78398.75,2.47,-0.41368,0.0002,20.48265]
[1776962191675,36.96,78398.75,2.47,-0.41368,0.0002,20.48265]
[1776962191757,36.96,78398.23,2.47,-0.41376,0.0002,20.47919]
[1776962197028,36.96,78396.04,2.47,-0.4142,0.0002,20.48361]
[1776962197755,36.96,78396.04,2.47,-0.4142,0.0002,20.48361]
[1776962197540,36.96,78385.3,2.47,-0.41636,0.0002,20.50504]
[1776962197890,36.96,78385.3,2.47,-0.41636,0.0002,20.50504]
[1776962198293,36.96,78385.3,2.47,-0.41636,0.0002,20.50504]
[1776962199793,36.96,78385.3,2.47,-0.41636,0.0002,20.50504]
[1776962200300,36.96,78383.46,2.47,-0.41672,0.0002,20.50864]
[1776962204329,36.96,78376.61,2.47,-0.4181,0.0002,20.52192]
[1776962209363,36.96,78376.1,2.47,-0.4182,0.0002,20.52291]
[1776962211199,36.96,78374.59,2.47,-0.41851,0.0002,20.52581]
[1776962211216,36.96,78374.59,2.47,-0.41851,0.0002,20.52581]
[1776962211377,36.96,78370.11,2.47,-0.41941,0.0002,20.53432]
[1776962218428,36.96,78373.04,2.47,-0.41883,0.0002,20.52883]
[1776962221448,36.96,78374.18,2.47,-0.4186,0.0002,20.52668]
[1776962222666,36.97,78369.22,2.47,-0.4196,0.0002,20.5361]
[1776962228498,36.97,78370.37,2.47,-0.41937,0.0002,20.53399]
[1776962233534,36.97,78363.18,2.47,-0.42082,0.0002,20.54751]
[1776962235695,36.97,78372.61,2.47,-0.41893,0.0002,20.52987]
[1776962241588,36.98,78368.02,2.47,-0.41986,0.0002,20.53861]
[1776962246623,36.98,78368.13,2.47,-0.41985,0.0002,20.53847]
[1776962247033,36.98,78368.13,2.47,-0.41985,0.0002,20.53847]
[1776962247093,36.98,78368.13,2.47,-0.41985,0.0002,20.53847]
[1776962247099,36.98,78368.13,2.47,-0.41985,0.0002,20.53847]
[1776962247121,36.98,78368.13,2.47,-0.41985,0.0002,20.53847]
[1776962247438,36.98,78368.13,2.47,-0.41985,0.0002,20.53847]
[1776962247769,36.98,78351.32,2.47,-0.42323,0.0002,20.56929]
[1776962249652,36.98,78346.86,2.47,-0.42413,0.0002,20.57721]
[1776962250646,36.98,78346.86,2.47,-0.42413,0.0002,20.57721]
[1776962250716,36.98,78345.6,2.47,-0.42439,0.0002,20.57942]
[1776962251029,36.98,78345.6,2.47,-0.42439,0.0002,20.57942]
[1776962251045,36.98,78345.6,2.47,-0.42439,0.0002,20.57942]
[1776962251658,36.98,78345.6,2.47,-0.42437,0.0002,20.57491]
[1776962256694,36.98,78345.18,2.47,-0.42445,0.0002,20.5756]
[1776962260773,36.98,78361.07,2.47,-0.42124,0.0002,20.54698]
[1776962262735,36.97,78365.36,2.47,-0.42037,0.0002,20.53899]
[1776962264782,36.97,78369.05,2.47,-0.41963,0.0002,20.53205]
[1776962265756,36.97,78369.89,2.47,-0.41945,0.0002,20.53041]
[1776962270794,36.97,78371.17,2.47,-0.4192,0.0002,20.52799]
[1776962274866,36.97,78377.24,2.47,-0.41798,0.0002,20.51648]
[1776962279878,36.98,78378.73,2.47,-0.41769,0.0002,20.51369]
[1776962281032,36.98,78378.62,2.47,-0.41772,0.0002,20.51392]
[1776962281132,36.98,78378.62,2.47,-0.41772,0.0002,20.51392]
[1776962281198,36.98,78378.62,2.47,-0.41772,0.0002,20.51392]
[1776962281347,36.98,78378.62,2.47,-0.41772,0.0002,20.51392]
[1776962281389,36.98,78378.62,2.47,-0.41772,0.0002,20.51392]
[1776962281469,36.98,78378.62,2.47,-0.41772,0.0002,20.51392]
[1776962281583,36.98,78378.62,2.47,-0.41772,0.0002,20.51392]
[1776962281870,36.98,78394.84,2.47,-0.41446,0.0002,20.48192]
[1776962282253,36.98,78394.84,2.47,-0.41446,0.0002,20.48192]
[1776962282293,36.98,78394.84,2.47,-0.41446,0.0002,20.48192]
[1776962282307,36.98,78394.84,2.47,-0.41446,0.0002,20.48192]
[1776962282386,36.98,78394.84,2.47,-0.41446,0.0002,20.48192]
[1776962282477,36.98,78394.84,2.47,-0.41446,0.0002,20.48192]
[1776962282590,36.98,78394.84,2.47,-0.41446,0.0002,20.48192]
[1776962282876,36.98,78405.53,2.47,-0.41232,0.0002,20.46007]
[1776962283429,36.98,78405.53,2.47,-0.41232,0.0002,20.46007]
[1776962283520,36.98,78405.53,2.47,-0.41232,0.0002,20.46007]
[1776962283612,36.98,78405.53,2.47,-0.41232,0.0002,20.46007]
[1776962283615,36.98,78405.53,2.47,-0.41232,0.0002,20.46007]
[1776962283884,36.98,78410.75,2.47,-0.41127,0.0002,20.44918]
[1776962285243,36.98,78414.31,2.47,-0.41056,0.0002,20.44167]
[1776962285898,36.98,78413.03,2.47,-0.41082,0.0002,20.44438]
[1776962287168,36.98,78412.47,2.47,-0.41093,0.0002,20.44556]
[1776962287923,36.98,78415.21,2.47,-0.41038,0.0002,20.43977]
[1776962288918,36.98,78420.69,2.47,-0.40928,0.0002,20.42806]
[1776962289926,36.98,78412.65,2.47,-0.41089,0.0002,20.44519]
[1776962295007,36.98,78409.11,2.47,-0.41161,0.0002,20.45266]
[1776962295654,36.98,78399.26,2.47,-0.41358,0.0002,20.47301]
[1776962296134,36.98,78390.38,2.47,-0.41536,0.0002,20.49091]
[1776962297342,36.98,78390.38,2.47,-0.41536,0.0002,20.49091]
[1776962297355,36.98,78390.38,2.47,-0.41536,0.0002,20.49091]
[1776962297419,36.98,78392.87,2.47,-0.41486,0.0002,20.48592]
[1776962303001,36.98,78392.92,2.47,-0.41485,0.0002,20.48578]
[1776962307561,36.98,78398.68,2.47,-0.41369,0.0002,20.47413]
[1776962311737,36.98,78388.29,2.47,-0.41576,0.0002,20.4905]
[1776962316262,36.98,78402.75,2.47,-0.41286,0.0002,20.46128]
[1776962322321,36.98,78399.16,2.47,-0.41358,0.0002,20.4687]
[1776962328192,36.98,78394.73,2.47,-0.41448,0.0002,20.47776]
[1776962331923,36.99,78388.05,2.47,-0.41582,0.0002,20.49114]
[1776962332202,36.99,78388.05,2.47,-0.41582,0.0002,20.49114]
[1776962332641,36.99,78388.05,2.47,-0.41582,0.0002,20.49114]
[1776962332694,36.99,78388.05,2.47,-0.41582,0.0002,20.49114]
[1776962332927,36.99,78367.31,2.47,-0.41999,0.0002,20.53108]
[1776962333004,36.99,78367.31,2.47,-0.41999,0.0002,20.53108]
[1776962333221,36.99,78367.31,2.47,-0.41999,0.0002,20.53108]
[1776962333436,36.99,78367.31,2.47,-0.41999,0.0002,20.53108]
[1776962333645,36.99,78367.31,2.47,-0.41999,0.0002,20.53108]
[1776962333683,36.99,78367.31,2.47,-0.41999,0.0002,20.53108]
[1776962333735,36.99,78367.31,2.47,-0.41999,0.0002,20.53108]
[1776962333878,36.99,78367.31,2.47,-0.41999,0.0002,20.53108]
[1776962333906,36.99,78367.31,2.47,-0.41999,0.0002,20.53108]
[1776962333979,36.99,78361.8,2.47,-0.4211,0.0002,20.54132]
[1776962334088,36.99,78361.8,2.47,-0.4211,0.0002,20.54132]
[1776962334143,36.99,78361.8,2.47,-0.4211,0.0002,20.54132]
[1776962334283,36.99,78361.8,2.47,-0.4211,0.0002,20.54132]
[1776962334347,36.99,78361.8,2.47,-0.4211,0.0002,20.54132]
[1776962334501,36.99,78361.8,2.47,-0.4211,0.0002,20.54132]
[1776962334546,36.99,78361.8,2.47,-0.4211,0.0002,20.54132]
[1776962334724,36.99,78361.8,2.47,-0.4211,0.0002,20.54132]
[1776962334775,36.99,78361.8,2.47,-0.4211,0.0002,20.54132]
[1776962334942,36.99,78361.8,2.47,-0.4211,0.0002,20.54132]
[1776962334813,36.98,78366.03,2.47,-0.42025,0.0002,20.53346]
[1776962337319,36.98,78369.14,2.47,-0.41962,0.0002,20.52761]
[1776962337474,36.98,78368.65,2.47,-0.41972,0.0002,20.52853]
[1776962340013,36.98,78369.61,2.47,-0.41952,0.0002,20.52672]
[1776962340202,36.98,78369.61,2.47,-0.41952,0.0002,20.52672]
[1776962340352,36.98,78369.61,2.47,-0.41952,0.0002,20.52672]
[1776962340426,36.98,78369.61,2.47,-0.41952,0.0002,20.52672]
[1776962340483,36.98,78369.61,2.47,-0.41952,0.0002,20.52672]
[1776962340671,36.98,78369.61,2.47,-0.41952,0.0002,20.52672]
[1776962340719,36.98,78369.61,2.47,-0.41952,0.0002,20.52672]
[1776962340984,36.98,78369.61,2.47,-0.41952,0.0002,20.52672]
[1776962340767,36.98,78358.59,2.47,-0.42174,0.0002,20.54716]
[1776962341074,36.98,78358.59,2.47,-0.42174,0.0002,20.54716]
[1776962341260,36.98,78358.59,2.47,-0.42174,0.0002,20.54716]
[1776962341703,36.98,78354.66,2.47,-0.42253,0.0002,20.55427]
[1776962342073,36.98,78354.66,2.47,-0.42253,0.0002,20.55427]
[1776962342734,36.98,78355.96,2.47,-0.42227,0.0002,20.55189]
[1776962346223,36.98,78357.24,2.47,-0.422,0.0002,20.54952]
[1776962346309,36.98,78357.24,2.47,-0.422,0.0002,20.54952]
[1776962346483,36.97,78356.67,2.47,-0.42211,0.0002,20.55049]
[1776962352361,36.98,78358.32,2.47,-0.42179,0.0002,20.54755]
[1776962358405,36.98,78357.25,2.47,-0.42201,0.0002,20.54962]
[1776962362465,36.99,78358.63,2.47,-0.42174,0.0002,20.54716]
[1776962362909,36.99,78337.13,2.47,-0.42608,0.0002,20.58522]
[1776962363440,36.99,78337.13,2.47,-0.42607,0.0002,20.5852]
[1776962364491,36.99,78337.13,2.47,-0.42607,0.0002,20.5852]
[1776962364550,36.98,78334.94,2.47,-0.42651,0.0002,20.58891]
[1776962369793,36.98,78332.29,2.47,-0.42704,0.0002,20.59327]
[1776962375523,36.96,78333.84,2.47,-0.42668,0.0002,20.5859]
[1776962380513,36.95,78333.06,2.47,-0.42683,0.0002,20.58708]
[1776962380731,36.95,78333.06,2.47,-0.42683,0.0002,20.58708]
[1776962380778,36.95,78333.06,2.47,-0.42683,0.0002,20.58708]
[1776962381032,36.95,78333.06,2.47,-0.42683,0.0002,20.58708]
[1776962380813,36.95,78310.54,2.47,-0.43138,0.0002,20.62387]
[1776962381087,36.95,78310.54,2.47,-0.43138,0.0002,20.62387]
[1776962381242,36.95,78310.54,2.47,-0.43138,0.0002,20.62387]
[1776962381722,36.95,78310.54,2.47,-0.43138,0.0002,20.62387]
[1776962381739,36.95,78310.54,2.47,-0.43138,0.0002,20.62387]
[1776962382002,36.95,78310.54,2.47,-0.43138,0.0002,20.62387]
[1776962381823,36.95,78308.57,2.47,-0.43178,0.0002,20.62696]
[1776962382839,36.95,78308.86,2.47,-0.43172,0.0002,20.62648]
[1776962383283,36.95,78308.86,2.47,-0.43172,0.0002,20.62648]
[1776962383583,36.95,78308.86,2.47,-0.43172,0.0002,20.62648]
[1776962383879,36.95,78309.35,2.47,-0.43162,0.0002,20.62569]
[1776962388919,36.94,78312.24,2.47,-0.43102,0.0002,20.62103]
[1776962388940,36.94,78312.24,2.47,-0.43102,0.0002,20.62103]
[1776962388969,36.94,78312.86,2.47,-0.43089,0.0002,20.62002]
[1776962392970,36.93,78318.38,2.47,-0.42976,0.0002,20.61106]
[1776962398055,36.92,78320.02,2.47,-0.42942,0.0002,20.60828]
[1776962403024,36.91,78329.15,2.47,-0.42755,0.0002,20.59307]
[1776962408030,36.91,78329.31,2.47,-0.42751,0.0002,20.59272]
[1776962411636,36.9,78330.09,2.47,-0.42735,0.0002,20.59133]
[1776962411792,36.9,78330.09,2.47,-0.42734,0.0002,20.59131]
[1776962412793,36.9,78335.24,2.47,-0.4263,0.0002,20.58255]
[1776962413511,36.9,78335.24,2.47,-0.4263,0.0002,20.58255]
[1776962413521,36.9,78335.24,2.47,-0.4263,0.0002,20.58255]
[1776962414016,36.9,78343.39,2.47,-0.42465,0.0002,20.56841]
[1776962415814,36.9,78337.3,2.47,-0.42588,0.0002,20.57897]
[1776962421060,36.9,78336.72,2.47,-0.42599,0.0002,20.57991]
[1776962421077,36.9,78342.4,2.47,-0.42484,0.0002,20.57005]
[1776962421121,36.9,78342.4,2.47,-0.42484,0.0002,20.57005]
[1776962421857,36.89,78342.48,2.47,-0.42482,0.0002,20.56988]
[1776962427044,36.89,78344.46,2.47,-0.42441,0.0002,20.56628]
[1776962432934,36.88,78347.26,2.47,-0.42381,0.0002,20.55668]
[1776962437971,36.87,78347.54,2.47,-0.42375,0.0002,20.55607]
[1776962443005,36.87,78348.3,2.47,-0.42358,0.0002,20.55461]
[1776962447037,36.86,78340.98,2.47,-0.42506,0.0002,20.56746]
[1776962452073,36.84,78341.32,2.47,-0.42495,0.0002,20.56652]
[1776962457107,36.84,78344.59,2.47,-0.42428,0.0002,20.56066]
[1776962459149,36.82,78345.67,2.47,-0.42404,0.0002,20.55851]
[1776962459246,36.82,78345.67,2.47,-0.42404,0.0002,20.55851]
[1776962460128,36.82,78346.37,2.47,-0.42389,0.0002,20.55724]
[1776962462143,36.82,78352.65,2.47,-0.42261,0.0002,20.54591]
[1776962462656,36.82,78352.65,2.47,-0.42261,0.0002,20.54591]
[1776962463151,36.82,78352.1,2.47,-0.42272,0.0002,20.54687]
[1776962463839,36.82,78352.1,2.47,-0.42272,0.0002,20.54687]
[1776962463865,36.82,78352.1,2.47,-0.42272,0.0002,20.54687]
[1776962464160,36.82,78350.05,2.47,-0.42313,0.0002,20.55054]
[1776962464688,36.82,78350.05,2.47,-0.42313,0.0002,20.55054]
[1776962464756,36.82,78350.05,2.47,-0.42313,0.0002,20.55054]
[1776962465019,36.82,78350.05,2.47,-0.42313,0.0002,20.55054]
[1776962465177,36.81,78345.41,2.47,-0.42407,0.0002,20.5588]
[1776962465217,36.81,78345.41,2.47,-0.42407,0.0002,20.5588]
[1776962465423,36.81,78345.41,2.47,-0.42407,0.0002,20.5588]
[1776962466170,36.81,78325.89,2.47,-0.42803,0.0002,20.59243]
[1776962466335,36.81,78325.89,2.47,-0.42803,0.0002,20.59243]
[1776962467177,36.81,78324.08,2.47,-0.4284,0.0002,20.59543]
[1776962470326,36.81,78326.16,2.47,-0.42797,0.0002,20.59192]
[1776962470428,36.81,78326.44,2.47,-0.42792,0.0002,20.59145]
[1776962473488,36.81,78327.91,2.47,-0.42761,0.0002,20.58894]
[1776962473496,36.81,78327.91,2.47,-0.42761,0.0002,20.58894]
[1776962474147,36.81,78327.91,2.47,-0.42761,0.0002,20.58894]
[1776962474172,36.81,78329.52,2.47,-0.42728,0.0002,20.58622]
[1776962474439,36.81,78329.52,2.47,-0.42728,0.0002,20.58622]
[1776962474514,36.81,78331.61,2.47,-0.42686,0.0002,20.58267]
[1776962480270,36.8,78328.58,2.47,-0.42747,0.0002,20.58773]
[1776962486311,36.8,78329.77,2.47,-0.42722,0.0002,20.58566]
[1776962491345,36.8,78330.65,2.47,-0.42702,0.0002,20.57963]
[1776962496380,36.79,78331.87,2.47,-0.42677,0.0002,20.57751]
[1776962501415,36.79,78329.33,2.47,-0.42728,0.0002,20.58177]
[1776962506454,36.79,78331.46,2.47,-0.42684,0.0002,20.5781]
[1776962511489,36.78,78330.86,2.47,-0.42696,0.0002,20.57906]
[1776962516530,36.78,78330.93,2.47,-0.42694,0.0002,20.57888]
[1776962522203,36.78,78330.92,2.47,-0.42694,0.0002,20.57887]
[1776962522686,36.78,78330.92,2.47,-0.42694,0.0002,20.57887]
[1776962523164,36.78,78342.44,2.47,-0.42459,0.0002,20.55887]
[1776962524248,36.77,78350.17,2.47,-0.42302,0.0002,20.54505]
[1776962525128,36.77,78350.17,2.47,-0.42302,0.0002,20.54505]
[1776962525146,36.77,78350.17,2.47,-0.42302,0.0002,20.54505]
[1776962525219,36.77,78355.63,2.47,-0.42191,0.0002,20.53509]
[1776962529912,36.77,78350.71,2.47,-0.4229,0.0002,20.54392]
[1776962531333,36.76,78350.27,2.47,-0.42298,0.0002,20.54468]
[1776962531640,36.76,78350.27,2.47,-0.42298,0.0002,20.54466]
[1776962533368,36.76,78349.07,2.47,-0.42322,0.0002,20.54679]
[1776962533458,36.76,78349.07,2.47,-0.42322,0.0002,20.54679]
[1776962534117,36.76,78331.96,2.47,-0.42669,0.0002,20.57679]
[1776962535192,36.76,78331.58,2.47,-0.42677,0.0002,20.57743]
[1776962535496,36.76,78331.58,2.47,-0.42677,0.0002,20.57743]
[1776962535694,36.76,78333.72,2.47,-0.42633,0.0002,20.57376]
[1776962540757,36.76,78335.53,2.47,-0.42596,0.0002,20.57059]
[1776962545775,36.75,78331.21,2.47,-0.42683,0.0002,20.57796]
[1776962546952,36.75,78321.88,2.47,-0.42873,0.0002,20.59363]
[1776962550297,36.75,78321.68,2.47,-0.42877,0.0002,20.59394]
[1776962551233,36.75,78318.23,2.47,-0.42946,0.0002,20.5951]
[1776962551450,36.75,78318.23,2.47,-0.42946,0.0002,20.5951]
[1776962551698,36.75,78318.23,2.47,-0.42946,0.0002,20.5951]
[1776962552152,36.75,78305.27,2.47,-0.4321,0.0002,20.61584]
[1776962553727,36.75,78305.27,2.47,-0.4321,0.0002,20.61583]
[1776962553793,36.75,78301.2,2.47,-0.43293,0.0002,20.62214]
[1776962558829,36.74,78305.06,2.47,-0.43212,0.0002,20.61601]
[1776962563869,36.73,78307.79,2.47,-0.43155,0.0002,20.61158]
[1776962568900,36.72,78309.79,2.47,-0.43113,0.0002,20.60827]
[1776962573934,36.71,78313.39,2.47,-0.43038,0.0002,20.60236]
[1776962578969,36.7,78316.06,2.47,-0.42982,0.0002,20.59788]
[1776962584005,36.69,78319.55,2.47,-0.42909,0.0002,20.59202]
[1776962585022,36.69,78330.18,2.47,-0.42692,0.0002,20.57415]
[1776962589039,36.68,78331.39,2.47,-0.42666,0.0002,20.57199]
[1776962591135,36.68,78331.44,2.47,-0.42665,0.0002,20.57188]
[1776962591300,36.68,78341.25,2.47,-0.42465,0.0002,20.55478]
[1776962592153,36.68,78341.25,2.47,-0.42465,0.0002,20.55478]
[1776962592165,36.68,78341.25,2.47,-0.42465,0.0002,20.55478]
[1776962592231,36.68,78344.94,2.47,-0.4239,0.0002,20.5482]
[1776962594075,36.68,78346.06,2.47,-0.42367,0.0002,20.54616]
[1776962598868,36.67,78343.31,2.47,-0.42422,0.0002,20.55103]
[1776962599329,36.67,78337.22,2.47,-0.42546,0.0002,20.56175]
[1776962605154,36.67,78336.42,2.47,-0.42561,0.0002,20.56306]
[1776962606685,36.67,78336.46,2.47,-0.42561,0.0002,20.56298]
[1776962607168,36.67,78342.69,2.47,-0.42433,0.0002,20.552]
[1776962610188,36.66,78347.5,2.47,-0.42335,0.0002,20.54337]
[1776962615222,36.66,78344.57,2.47,-0.42393,0.0002,20.54411]
[1776962620261,36.66,78346.62,2.47,-0.42352,0.0002,20.54043]
[1776962625292,36.66,78345.7,2.47,-0.4237,0.0002,20.54208]
[1776962626298,36.66,78338.28,2.47,-0.42521,0.0002,20.55524]
[1776962631333,36.66,78340.59,2.47,-0.42474,0.0002,20.55117]
[1776962636369,36.66,78341.88,2.47,-0.42448,0.0002,20.54888]
[1776962639345,36.66,78343.35,2.47,-0.42418,0.0002,20.54627]
[1776962639390,36.66,78342.91,2.47,-0.42427,0.0002,20.54706]
[1776962641108,36.66,78342.8,2.47,-0.42429,0.0002,20.54726]
[1776962641403,36.66,78341.3,2.47,-0.4246,0.0002,20.5499]
[1776962643121,36.66,78339.84,2.47,-0.42489,0.0002,20.55246]
[1776962643175,36.66,78339.84,2.47,-0.42489,0.0002,20.55246]
[1776962643418,36.66,78339.76,2.47,-0.42491,0.0002,20.55259]
[1776962649140,36.66,78335.49,2.47,-0.42577,0.0002,20.55997]
[1776962649223,36.66,78335.49,2.47,-0.42577,0.0002,20.55997]
[1776962649232,36.66,78335.49,2.47,-0.42577,0.0002,20.55997]
[1776962649239,36.65,78335.06,2.47,-0.42586,0.0002,20.5607]
[1776962651208,36.65,78339.19,2.47,-0.42501,0.0002,20.55347]
[1776962651225,36.65,78339.19,2.47,-0.42501,0.0002,20.55347]
[1776962651323,36.65,78342.42,2.47,-0.42435,0.0002,20.54773]
[1776962655162,36.65,78347.76,2.47,-0.42325,0.0002,20.53807]
[1776962657324,36.65,78347.76,2.47,-0.42325,0.0002,20.53807]
[1776962657349,36.65,78347.76,2.47,-0.42325,0.0002,20.53807]
[1776962657365,36.64,78340.22,2.47,-0.42479,0.0002,20.55149]
[1776962659388,36.64,78337.99,2.47,-0.42524,0.0002,20.5554]
[1776962659287,36.64,78323.38,2.47,-0.42822,0.0002,20.58045]
[1776962659531,36.64,78323.38,2.47,-0.42822,0.0002,20.58045]
[1776962660859,36.64,78325.81,2.47,-0.42772,0.0002,20.57635]
[1776962664565,36.64,78331.76,2.47,-0.42651,0.0002,20.56619]
[1776962669599,36.64,78330.75,2.47,-0.42671,0.0002,20.56787]
[1776962674679,36.63,78329.96,2.47,-0.42684,0.0002,20.56462]
[1776962676216,36.63,78332.85,2.47,-0.42625,0.0002,20.55965]
[1776962676240,36.63,78332.85,2.47,-0.42625,0.0002,20.55965]
[1776962676390,36.63,78333.81,2.47,-0.42605,0.0002,20.55795]
[1776962676882,36.63,78339.99,2.47,-0.42479,0.0002,20.54712]
[1776962678400,36.63,78344.86,2.47,-0.4238,0.0002,20.53843]
[1776962678661,36.63,78344.86,2.47,-0.4238,0.0002,20.53843]
[1776962679740,36.63,78346.14,2.47,-0.42353,0.0002,20.53611]
[1776962680048,36.62,78346.74,2.47,-0.42341,0.0002,20.53501]
[1776962681926,36.62,78346.83,2.47,-0.42339,0.0002,20.53482]
[1776962682056,36.62,78355.8,2.47,-0.42156,0.0002,20.5184]
[1776962683414,36.62,78362.05,2.47,-0.42028,0.0002,20.5067]
[1776962683602,36.62,78362.05,2.47,-0.42028,0.0002,20.5067]
[1776962683612,36.62,78362.05,2.47,-0.42028,0.0002,20.5067]
[1776962683922,36.62,78355.85,2.47,-0.42154,0.0002,20.51828]
[1776962687306,36.62,78351.92,2.47,-0.42234,0.0002,20.52546]
[1776962691117,36.61,78346.09,2.47,-0.42352,0.0002,20.53596]
[1776962692030,36.61,78346.09,2.47,-0.42352,0.0002,20.53596]
[1776962692033,36.61,78340.36,2.47,-0.42469,0.0002,20.54617]
[1776962694819,36.61,78342.93,2.47,-0.42416,0.0002,20.54158]
[1776962695397,36.61,78342.61,2.47,-0.42422,0.0002,20.54213]
[1776962695837,36.61,78342.61,2.47,-0.42422,0.0002,20.54213]
[1776962695913,36.61,78342.61,2.47,-0.42422,0.0002,20.54213]
[1776962696340,36.61,78342.61,2.47,-0.42422,0.0002,20.54213]
[1776962696407,36.61,78342.61,2.47,-0.42422,0.0002,20.54213]
[1776962696472,36.61,78318.24,2.47,-0.4292,0.0002,20.58397]
[1776962696611,36.61,78318.24,2.47,-0.4292,0.0002,20.58397]
[1776962696800,36.61,78318.24,2.47,-0.4292,0.0002,20.58397]
[1776962696904,36.61,78318.24,2.47,-0.4292,0.0002,20.58397]
[1776962697260,36.61,78323.45,2.47,-0.42813,0.0002,20.57529]
[1776962697893,36.61,78323.45,2.47,-0.42813,0.0002,20.57529]
[1776962698970,36.61,78320.21,2.47,-0.4288,0.0002,20.5807]
[1776962699289,36.61,78320.57,2.47,-0.42872,0.0002,20.58009]
[1776962702173,36.61,78318.27,2.47,-0.42919,0.0002,20.58389]
[1776962702211,36.61,78318.27,2.47,-0.42919,0.0002,20.58389]
[1776962702313,36.61,78319.37,2.47,-0.42897,0.0002,20.58206]
[1776962707457,36.6,78316.6,2.47,-0.42953,0.0002,20.58658]
[1776962707351,36.6,78323.2,2.47,-0.42818,0.0002,20.57561]
[1776962711432,36.6,78330.05,2.47,-0.42677,0.0002,20.56394]
[1776962713524,36.6,78329.84,2.47,-0.42681,0.0002,20.56428]
[1776962714471,36.6,78334.65,2.47,-0.42583,0.0002,20.55596]
[1776962718001,36.6,78337.98,2.47,-0.42515,0.0002,20.55011]
[1776962718012,36.6,78337.98,2.47,-0.42515,0.0002,20.55011]
[1776962718342,36.6,78343.01,2.47,-0.42412,0.0002,20.54118]
[1776962721028,36.59,78349.14,2.47,-0.42286,0.0002,20.5301]
[1776962723382,36.59,78340.21,2.47,-0.42468,0.0002,20.54607]
[1776962725279,36.59,78346.33,2.47,-0.42343,0.0002,20.53511]
[1776962731045,36.59,78344.44,2.47,-0.42379,0.0002,20.53393]
[1776962735073,36.58,78349.86,2.47,-0.42268,0.0002,20.52406]
[1776962738095,36.58,78354.84,2.47,-0.42166,0.0002,20.51485]
[1776962743130,36.57,78358.88,2.47,-0.42083,0.0002,20.50723]
[1776962743304,36.57,78351.49,2.47,-0.42233,0.0002,20.52091]
[1776962743895,36.57,78351.49,2.47,-0.42233,0.0002,20.52091]
[1776962744137,36.57,78351.49,2.47,-0.42233,0.0002,20.52089]
[1776962745143,36.57,78344.26,2.47,-0.42381,0.0002,20.53402]
[1776962749332,36.57,78336.07,2.47,-0.42548,0.0002,20.54853]
[1776962756536,36.57,78334.04,2.47,-0.42589,0.0002,20.55207]
[1776962757021,36.57,78333.37,2.47,-0.42603,0.0002,20.55323]
[1776962757229,36.57,78334.62,2.47,-0.42577,0.0002,20.55105]
[1776962762345,36.57,78332.54,2.47,-0.4262,0.0002,20.55465]
[1776962762877,36.57,78332.05,2.47,-0.4263,0.0002,20.5555]
[1776962763171,36.57,78332.05,2.47,-0.4263,0.0002,20.5555]
[1776962763268,36.57,78332.05,2.47,-0.4263,0.0002,20.5555]
[1776962763376,36.57,78327.23,2.47,-0.42728,0.0002,20.56377]
[1776962765250,36.57,78327.23,2.47,-0.42728,0.0002,20.56377]
[1776962765529,36.57,78327.31,2.47,-0.42727,0.0002,20.56363]
[1776962769471,36.57,78337.99,2.47,-0.42508,0.0002,20.54508]
[1776962772333,36.57,78337.7,2.47,-0.42513,0.0002,20.54557]
[1776962773981,36.57,78333.88,2.47,-0.42591,0.0002,20.55225]
[1776962774553,36.57,78332.16,2.47,-0.42627,0.0002,20.55522]
[1776962779600,36.56,78329.47,2.47,-0.42681,0.0002,20.55983]
[1776962784621,36.56,78329.96,2.47,-0.42671,0.0002,20.55899]
[1776962788761,36.56,78332.1,2.47,-0.42627,0.0002,20.55527]
[1776962789458,36.56,78322.67,2.47,-0.4282,0.0002,20.57134]
[1776962794486,36.56,78326.58,2.47,-0.42739,0.0002,20.56024]
[1776962799521,36.56,78331.91,2.47,-0.4263,0.0002,20.55109]
[1776962801401,36.56,78334.49,2.47,-0.42577,0.0002,20.5466]
[1776962801535,36.56,78334.17,2.47,-0.42583,0.0002,20.54714]
[1776962805754,36.56,78337.68,2.47,-0.42511,0.0002,20.54095]
[1776962805767,36.56,78337.68,2.47,-0.42511,0.0002,20.54095]
[1776962806577,36.56,78337.5,2.47,-0.42514,0.0002,20.54124]
[1776962811606,36.55,78335.21,2.47,-0.4256,0.0002,20.54519]
[1776962814095,36.55,78332.57,2.47,-0.42614,0.0002,20.54976]
[1776962814626,36.55,78332.21,2.47,-0.42622,0.0002,20.55038]
[1776962814997,36.55,78325.62,2.47,-0.42756,0.0002,20.56168]
[1776962818397,36.55,78330.08,2.47,-0.42665,0.0002,20.55406]
[1776962818406,36.55,78330.08,2.47,-0.42665,0.0002,20.55406]
[1776962818498,36.55,78326.04,2.47,-0.42748,0.0002,20.56096]
[1776962824166,36.55,78326.83,2.47,-0.42731,0.0002,20.55959]
[1776962824264,36.55,78331.85,2.47,-0.42628,0.0002,20.55096]
[1776962826629,36.55,78326.03,2.47,-0.42747,0.0002,20.56091]
[1776962827504,36.55,78326.03,2.47,-0.42747,0.0002,20.56091]
[1776962827540,36.55,78321.22,2.47,-0.42846,0.0002,20.56903]
[1776962828261,36.55,78321.22,2.47,-0.42846,0.0002,20.56903]
[1776962828266,36.55,78321.22,2.47,-0.42846,0.0002,20.56903]
[1776962828271,36.55,78309.08,2.47,-0.43095,0.00021,20.58895]
[1776962830271,36.55,78309.08,2.47,-0.43095,0.00021,20.58895]
[1776962830280,36.55,78309.08,2.47,-0.43095,0.00021,20.58895]
[1776962830487,36.55,78309.08,2.47,-0.43095,0.00021,20.58895]
[1776962830588,36.54,78306.06,2.47,-0.43157,0.00021,20.59376]
[1776962832326,36.54,78306.06,2.47,-0.43157,0.00021,20.59376]
[1776962832488,36.54,78306.06,2.47,-0.43157,0.00021,20.59376]
[1776962832589,36.54,78307.83,2.47,-0.4312,0.00021,20.59091]
[1776962834784,36.54,78309.57,2.47,-0.43084,0.00021,20.58811]
[1776962835414,36.54,78308.09,2.47,-0.43114,0.00021,20.59047]
[1776962836416,36.54,78308.09,2.47,-0.43114,0.00021,20.59047]
[1776962836492,36.54,78296.71,2.47,-0.43348,0.00021,20.60834]
[1776962837477,36.54,78294.78,2.47,-0.43387,0.00021,20.61128]
[1776962840473,36.54,78297.44,2.47,-0.43333,0.00021,20.60717]
[1776962840550,36.53,78298.88,2.47,-0.43302,0.00021,20.6049]
[1776962844371,36.53,78307.09,2.47,-0.43133,0.00021,20.59188]
[1776962850238,36.52,78302.63,2.47,-0.43224,0.00021,20.5989]
[1776962856317,36.51,78304.06,2.47,-0.43192,0.00021,20.59201]
[1776962856416,36.51,78303.33,2.47,-0.43206,0.00021,20.59313]
[1776962861429,36.5,78298.66,2.47,-0.43301,0.00021,20.60034]
[1776962863563,36.5,78307.45,2.47,-0.4312,0.00021,20.58641]
[1776962864013,36.5,78307.45,2.47,-0.4312,0.00021,20.58641]
[1776962864663,36.5,78315.91,2.47,-0.42946,0.00021,20.57263]
[1776962866427,36.5,78319.14,2.47,-0.42879,0.00021,20.56725]
[1776962869250,36.5,78318.98,2.47,-0.42882,0.00021,20.56749]
[1776962869535,36.5,78320.3,2.47,-0.42855,0.00021,20.56528]
[1776962874566,36.49,78322.82,2.47,-0.42803,0.00021,20.561]
[1776962879621,36.49,78323.63,2.47,-0.42786,0.00021,20.55958]
[1776962881684,36.49,78332.91,2.47,-0.42595,0.00021,20.5436]
[1776962883618,36.49,78338.65,2.47,-0.42477,0.0002,20.53349]
[1776962885404,36.49,78339.61,2.47,-0.42458,0.0002,20.53179]
[1776962885424,36.49,78339.61,2.47,-0.42458,0.0002,20.53179]
[1776962885614,36.49,78340.24,2.47,-0.42445,0.0002,20.53066]
[1776962890671,36.49,78338.06,2.47,-0.42489,0.0002,20.53454]
[1776962895687,36.49,78337.48,2.47,-0.42501,0.0002,20.53557]
[1776962900723,36.49,78335.48,2.47,-0.42542,0.0002,20.5391]
[1776962902652,36.49,78334.7,2.47,-0.42558,0.00021,20.54048]
[1776962903472,36.49,78334.8,2.47,-0.42556,0.00021,20.5403]
[1776962903567,36.49,78343.64,2.47,-0.42375,0.0002,20.52458]
[1776962906633,36.49,78331.34,2.47,-0.42627,0.00021,20.54632]
[1776962907558,36.49,78331.34,2.47,-0.42627,0.00021,20.54632]
[1776962907639,36.49,78333.78,2.47,-0.42577,0.00021,20.54208]
[1776962912655,36.49,78331.39,2.47,-0.42625,0.00021,20.54173]
[1776962915596,36.49,78331.06,2.47,-0.42631,0.00021,20.5423]
[1776962915643,36.49,78335.5,2.47,-0.4254,0.00021,20.53456]
[1776962920665,36.49,78337.67,2.47,-0.42496,0.0002,20.53073]
[1776962925716,36.48,78334.32,2.47,-0.42564,0.00021,20.53658]
[1776962930722,36.48,78330.92,2.47,-0.42633,0.00021,20.54245]
[1776962937486,36.48,78328.13,2.47,-0.42691,0.00021,20.54732]
[1776962939257,36.48,78328.24,2.47,-0.42689,0.00021,20.54714]
[1776962939500,36.48,78326.86,2.47,-0.42717,0.00021,20.54951]
[1776962940665,36.49,78321.96,2.47,-0.42818,0.00021,20.55784]
[1776962941478,36.49,78321.96,2.47,-0.42818,0.00021,20.55784]
[1776962941520,36.49,78326.6,2.47,-0.42723,0.00021,20.54997]
[1776962946549,36.48,78330.28,2.47,-0.42647,0.00021,20.5436]
[1776962951585,36.48,78328.32,2.47,-0.42687,0.00021,20.54693]
[1776962952227,36.48,78328.32,2.47,-0.42687,0.00021,20.54693]
[1776962952591,36.48,78327.59,2.47,-0.42701,0.00021,20.54817]
[1776962953499,36.48,78327.59,2.47,-0.42701,0.00021,20.54817]
[1776962953659,36.48,78332.68,2.47,-0.42597,0.00021,20.53936]
[1776962954113,36.48,78332.68,2.47,-0.42597,0.00021,20.53936]
[1776962954606,36.48,78332.58,2.47,-0.42599,0.00021,20.53952]
[1776962955613,36.48,78343.13,2.47,-0.42382,0.0002,20.52081]
[1776962956145,36.48,78343.13,2.47,-0.42382,0.0002,20.52081]
[1776962956731,36.48,78343.13,2.47,-0.42382,0.0002,20.52081]
[1776962956764,36.48,78330.32,2.47,-0.42645,0.00021,20.54343]
[1776962957178,36.48,78330.32,2.47,-0.42645,0.00021,20.54343]
[1776962957631,36.48,78321.96,2.47,-0.42817,0.00021,20.55772]
[1776962958438,36.48,78321.96,2.47,-0.42817,0.00021,20.55772]
[1776962958634,36.48,78321.96,2.47,-0.42817,0.00021,20.55774]
[1776962962732,36.48,78327.87,2.47,-0.42696,0.00021,20.5477]
[1776962963741,36.48,78334.67,2.47,-0.42556,0.00021,20.53588]
[1776962966245,36.48,78335.38,2.47,-0.42541,0.00021,20.53462]
[1776962966419,36.48,78335.38,2.47,-0.42541,0.00021,20.53462]
[1776962966691,36.48,78335.38,2.47,-0.42541,0.00021,20.5346]
[1776962970196,36.47,78337.4,2.47,-0.42499,0.00021,20.53099]
[1776962970205,36.47,78337.4,2.47,-0.42499,0.00021,20.53099]
[1776962970718,36.47,78337.57,2.47,-0.42496,0.00021,20.53068]
[1776962975753,36.47,78337.66,2.47,-0.42492,0.00021,20.52594]
[1776962978660,36.47,78338.2,2.47,-0.4248,0.00021,20.52495]
[1776962978775,36.47,78331.19,2.47,-0.42624,0.00021,20.53725]
[1776962980908,36.47,78329.27,2.47,-0.42663,0.00021,20.54058]
[1776962980920,36.47,78329.27,2.47,-0.42663,0.00021,20.54058]
[1776962981795,36.47,78329.08,2.47,-0.42667,0.00021,20.5409]
[1776962983224,36.47,78329.08,2.47,-0.42667,0.00021,20.5409]
[1776962983634,36.47,78330.33,2.47,-0.42641,0.00021,20.53872]
[1776962984300,36.47,78330.33,2.47,-0.42641,0.00021,20.53872]
[1776962984636,36.47,78338.09,2.47,-0.42482,0.00021,20.5251]
[1776962986771,36.47,78338.09,2.47,-0.42482,0.00021,20.5251]
[1776962987013,36.46,78341.45,2.47,-0.42413,0.00021,20.51908]
[1776962992254,36.46,78345.87,2.47,-0.42322,0.0002,20.51102]
[1776962993269,36.46,78344.34,2.47,-0.42353,0.00021,20.51378]
[1776962993781,36.46,78336.42,2.47,-0.42515,0.00021,20.52794]
[1776962994009,36.46,78319.38,2.47,-0.42865,0.00021,20.55725]
[1776962994930,36.46,78319.38,2.47,-0.42865,0.00021,20.55725]
[1776962995076,36.46,78315.26,2.47,-0.4295,0.00021,20.56409]
[1776962995969,36.46,78315.26,2.47,-0.4295,0.00021,20.56409]
[1776962997666,36.46,78315.26,2.47,-0.4295,0.00021,20.56409]
[1776962997744,36.46,78317.45,2.47,-0.42905,0.00021,20.56045]
[1776963000880,36.46,78317.7,2.47,-0.429,0.00021,20.56003]
[1776963001146,36.46,78317.7,2.47,-0.429,0.00021,20.56003]
[1776963001219,36.46,78317.7,2.47,-0.429,0.00021,20.56003]
[1776963001402,36.46,78315.91,2.47,-0.42936,0.00021,20.563]
[1776963003525,36.46,78308.63,2.47,-0.43086,0.00021,20.57489]
[1776963004114,36.46,78308.63,2.47,-0.43086,0.00021,20.57489]
[1776963004127,36.46,78308.63,2.47,-0.43086,0.00021,20.57489]
[1776963004212,36.46,78305.76,2.47,-0.43145,0.00021,20.5795]
[1776963005259,36.46,78305.76,2.47,-0.43145,0.00021,20.5795]
[1776963005430,36.46,78307.12,2.47,-0.43117,0.00021,20.57731]
[1776963007163,36.45,78306.43,2.47,-0.43131,0.00021,20.5784]
[1776963007589,36.45,78299.87,2.47,-0.43266,0.00021,20.58879]
[1776963010280,36.45,78290.01,2.47,-0.43469,0.00021,20.60396]
[1776963013298,36.45,78284.88,2.47,-0.43575,0.00021,20.61162]
[1776963017454,36.45,78293.92,2.47,-0.43388,0.00021,20.59793]
[1776963018540,36.45,78296.4,2.47,-0.43336,0.00021,20.59408]
[1776963021248,36.44,78303.06,2.47,-0.43198,0.00021,20.5836]
[1776963026682,36.44,78306.86,2.47,-0.43119,0.00021,20.57746]
[1776963029846,36.43,78300.33,2.47,-0.43253,0.00021,20.58777]
[1776963034843,36.43,78307.56,2.47,-0.43102,0.00021,20.57169]
[1776963036549,36.43,78307.56,2.47,-0.43102,0.00021,20.57169]
[1776963036742,36.43,78308.69,2.47,-0.43078,0.00021,20.56984]
[1776963038697,36.42,78310.37,2.47,-0.43044,0.00021,20.5671]
[1776963038843,36.42,78320.4,2.47,-0.42837,0.00021,20.55049]
[1776963039697,36.42,78320.4,2.47,-0.42837,0.00021,20.55049]
[1776963040166,36.42,78322.61,2.47,-0.42792,0.00021,20.54675]
[1776963040178,36.42,78322.61,2.47,-0.42792,0.00021,20.54675]
[1776963040356,36.42,78322.62,2.47,-0.42791,0.00021,20.54674]
[1776963045686,36.42,78322.43,2.47,-0.42795,0.00021,20.54705]
[1776963051458,36.42,78323.71,2.47,-0.42768,0.00021,20.54485]
[1776963057371,36.42,78326.65,2.47,-0.42708,0.00021,20.5398]
[1776963060836,36.42,78331.45,2.47,-0.42609,0.00021,20.53148]
[1776963063416,36.42,78338.82,2.47,-0.42458,0.00021,20.51849]
[1776963068455,36.42,78338.75,2.47,-0.42459,0.00021,20.51861]
[1776963072836,36.42,78333.59,2.47,-0.42565,0.00021,20.52773]
[1776963073532,36.42,78340.84,2.47,-0.42416,0.00021,20.51486]
[1776963075858,36.42,78335.21,2.47,-0.42531,0.00021,20.52485]
[1776963076106,36.42,78335.21,2.47,-0.42531,0.00021,20.52485]
[1776963076115,36.42,78335.21,2.47,-0.42531,0.00021,20.52485]
[1776963076839,36.42,78335.85,2.47,-0.42518,0.00021,20.52372]
[1776963082442,36.42,78333.57,2.47,-0.42565,0.00021,20.52771]
[1776963085580,36.41,78324.06,2.47,-0.4276,0.00021,20.54415]
[1776963091320,36.42,78322.83,2.47,-0.42786,0.00021,20.54626]
[1776963091775,36.42,78328.27,2.47,-0.42673,0.00021,20.53246]
[1776963096852,36.42,78332.88,2.47,-0.42578,0.00021,20.52442]
[1776963096899,36.42,78332.88,2.47,-0.42578,0.00021,20.52442]
[1776963096823,36.42,78342.14,2.47,-0.42387,0.00021,20.50795]
[1776963096930,36.42,78342.14,2.47,-0.42387,0.00021,20.50795]
[1776963097169,36.42,78342.14,2.47,-0.42387,0.00021,20.50795]
[1776963097665,36.41,78342.14,2.47,-0.42387,0.00021,20.50794]
[1776963098796,36.41,78342.14,2.47,-0.42387,0.00021,20.50794]
[1776963098861,36.41,78348.68,2.47,-0.42253,0.00021,20.49602]
[1776963099306,36.41,78348.68,2.47,-0.42253,0.00021,20.49602]
[1776963099679,36.41,78348.68,2.47,-0.42253,0.00021,20.49601]
[1776963102828,36.41,78344.2,2.47,-0.42344,0.00021,20.50417]
[1776963102877,36.41,78343.64,2.47,-0.42356,0.00021,20.50518]
[1776963104715,36.41,78335.11,2.47,-0.42531,0.00021,20.52041]
[1776963108742,36.41,78325.79,2.47,-0.42723,0.00021,20.53663]
[1776963109067,36.41,78325.79,2.47,-0.42723,0.00021,20.53663]
[1776963109078,36.41,78325.79,2.47,-0.42723,0.00021,20.53663]
[1776963109882,36.41,78325.04,2.47,-0.42738,0.00021,20.53792]
[1776963111879,36.41,78316.92,2.47,-0.42905,0.00021,20.55164]
[1776963112901,36.41,78316.92,2.47,-0.42905,0.00021,20.55164]
[1776963113824,36.41,78316.92,2.47,-0.42905,0.00021,20.55164]
[1776963113929,36.41,78309.96,2.47,-0.43049,0.00021,20.56309]
[1776963114933,36.41,78309.96,2.47,-0.43049,0.00021,20.56309]
[1776963114789,36.41,78300.16,2.47,-0.43251,0.00021,20.57876]
[1776963115077,36.41,78300.16,2.47,-0.43251,0.00021,20.57876]
[1776963115793,36.41,78300.16,2.47,-0.43251,0.00021,20.57875]
[1776963119065,36.41,78295.83,2.47,-0.4334,0.00021,20.58548]
[1776963119820,36.41,78296.38,2.47,-0.43328,0.00021,20.58461]
[1776963121013,36.41,78296.78,2.47,-0.4332,0.00021,20.58397]
[1776963121052,36.41,78296.78,2.47,-0.4332,0.00021,20.58397]
[1776963121834,36.4,78296.58,2.47,-0.43324,0.00021,20.58427]
[1776963126869,36.4,78299.52,2.47,-0.43262,0.00021,20.5796]
[1776963131481,36.39,78299.58,2.47,-0.4326,0.00021,20.57945]
[1776963131935,36.39,78299.58,2.47,-0.4326,0.00021,20.57945]
[1776963131917,36.39,78274.57,2.47,-0.43777,0.00021,20.61701]
[1776963132911,36.39,78274.57,2.47,-0.43777,0.00021,20.61698]
[1776963133272,36.39,78274.57,2.47,-0.43777,0.00021,20.61698]
[1776963133313,36.39,78274.57,2.47,-0.43777,0.00021,20.61698]
[1776963133434,36.39,78274.57,2.47,-0.43777,0.00021,20.61698]
[1776963133919,36.39,78276.82,2.47,-0.4373,0.00021,20.61373]
[1776963135397,36.39,78277.2,2.47,-0.43722,0.00021,20.61317]
[1776963135399,36.39,78277.2,2.47,-0.43722,0.00021,20.61317]
[1776963135409,36.39,78277.2,2.47,-0.43722,0.00021,20.61317]
[1776963135605,36.39,78277.2,2.47,-0.43722,0.00021,20.61317]
[1776963135932,36.39,78275.74,2.47,-0.43752,0.00021,20.61526]
[1776963137333,36.39,78277.69,2.47,-0.43712,0.00021,20.61243]
[1776963137945,36.39,78279.06,2.47,-0.43683,0.00021,20.61042]
[1776963141678,36.38,78275.66,2.47,-0.43753,0.00021,20.61533]
[1776963141979,36.38,78260.5,2.47,-0.44067,0.00021,20.63649]
[1776963142986,36.39,78260.48,2.47,-0.44068,0.00021,20.63657]
[1776963147745,36.39,78262.0,2.47,-0.44037,0.00021,20.63452]
[1776963147930,36.39,78262.0,2.47,-0.44037,0.00021,20.63452]
[1776963148019,36.39,78261.1,2.47,-0.44056,0.00021,20.63575]
[1776963150038,36.39,78255.55,2.47,-0.44171,0.00021,20.64321]
[1776963152048,36.39,78260.3,2.47,-0.44071,0.00021,20.63238]
[1776963152988,36.39,78260.3,2.47,-0.44071,0.00021,20.63238]
[1776963153054,36.39,78260.3,2.47,-0.44071,0.00021,20.63238]
[1776963153058,36.39,78262.98,2.47,-0.44016,0.00021,20.62874]
[1776963154066,36.39,78265.61,2.47,-0.43961,0.00021,20.62512]
[1776963155070,36.39,78270.89,2.47,-0.43852,0.00021,20.61774]
[1776963155844,36.39,78270.89,2.47,-0.43852,0.00021,20.61774]
[1776963155855,36.39,78270.89,2.47,-0.43852,0.00021,20.61774]
[1776963156075,36.39,78271.74,2.47,-0.43834,0.00021,20.61654]
[1776963161579,36.39,78273.73,2.47,-0.43793,0.00021,20.61369]
[1776963166145,36.39,78267.22,2.47,-0.43928,0.00021,20.62286]
[1776963167866,36.39,78267.22,2.47,-0.43928,0.00021,20.62286]
[1776963167986,36.39,78266.18,2.47,-0.43949,0.00021,20.62431]
[1776963172993,36.39,78261.09,2.47,-0.44055,0.00021,20.6313]
[1776963177947,36.39,78258.18,2.47,-0.44115,0.00021,20.63523]
[1776963178048,36.39,78257.37,2.47,-0.44132,0.00021,20.63632]
[1776963179742,36.39,78257.37,2.47,-0.44132,0.00021,20.63632]
[1776963179797,36.39,78255.79,2.47,-0.44165,0.00021,20.63843]
[1776963181275,36.39,78251.09,2.47,-0.44263,0.00021,20.64461]
[1776963186365,36.4,78247.13,2.47,-0.44345,0.00021,20.64975]
[1776963187922,36.4,78247.4,2.47,-0.4434,0.00021,20.64941]
[1776963188091,36.4,78236.31,2.47,-0.4457,0.00021,20.66328]
[1776963189063,36.4,78236.31,2.47,-0.4457,0.00021,20.66328]
[1776963188988,36.4,78218.18,2.47,-0.44947,0.00021,20.68445]
[1776963189149,36.4,78218.18,2.47,-0.44947,0.00021,20.68445]
[1776963189614,36.4,78218.18,2.47,-0.44947,0.00021,20.68445]
[1776963189658,36.4,78218.18,2.47,-0.44947,0.00021,20.68445]
[1776963190034,36.4,78218.18,2.47,-0.44947,0.00021,20.68445]
[1776963190090,36.4,78203.0,2.47,-0.45263,0.00021,20.70076]
[1776963190255,36.4,78203.0,2.47,-0.45263,0.00021,20.70076]
[1776963190324,36.4,78200.58,2.47,-0.45313,0.00021,20.70324]
[1776963191328,36.4,78200.58,2.47,-0.45313,0.00021,20.70323]
[1776963192301,36.4,78200.58,2.47,-0.45313,0.00021,20.70323]
[1776963192378,36.4,78194.11,2.47,-0.45448,0.00021,20.7097]
[1776963195958,36.4,78184.2,2.47,-0.45654,0.00021,20.71912]
[1776963200966,36.39,78185.24,2.47,-0.45632,0.00021,20.71813]
[1776963202538,36.39,78191.16,2.47,-0.45508,0.00021,20.7125]
[1776963203254,36.39,78191.16,2.47,-0.45508,0.00021,20.7125]
[1776963203261,36.39,78191.16,2.47,-0.45508,0.00021,20.7125]
[1776963204033,36.38,78197.98,2.47,-0.45366,0.00021,20.70577]
[1776963207936,36.38,78192.78,2.47,-0.45474,0.00021,20.71089]
[1776963212974,36.37,78188.38,2.47,-0.45564,0.00021,20.71062]
[1776963215123,36.37,78181.68,2.47,-0.45704,0.00021,20.71682]
[1776963216658,36.37,78180.3,2.47,-0.45732,0.00021,20.71808]
[1776963216979,36.37,78180.3,2.47,-0.45732,0.00021,20.71808]
[1776963217118,36.33,78178.33,2.47,-0.4577,0.00021,20.71966]
[1776963218082,36.33,78165.67,2.47,-0.46035,0.00021,20.73053]
[1776963218914,36.33,78157.3,2.47,-0.4621,0.00021,20.73721]
[1776963220741,36.33,78158.03,2.47,-0.46195,0.00021,20.73665]
[1776963220746,36.33,78158.03,2.47,-0.46195,0.00021,20.73665]
[1776963220759,36.33,78158.03,2.47,-0.46195,0.00021,20.73665]
[1776963220785,36.33,78158.03,2.47,-0.46195,0.00021,20.73665]
[1776963220830,36.33,78159.76,2.47,-0.46159,0.00021,20.73529]
[1776963223715,36.33,78160.01,2.47,-0.46153,0.00021,20.73509]
[1776963223784,36.33,78160.01,2.47,-0.46153,0.00021,20.73509]
[1776963223792,36.33,78166.75,2.47,-0.46012,0.00021,20.72963]
[1776963224583,36.33,78166.75,2.47,-0.46012,0.00021,20.72963]
[1776963224978,36.33,78171.46,2.47,-0.45914,0.00021,20.72567]
[1776963226858,36.33,78172.92,2.47,-0.45883,0.00021,20.72441]
[1776963226887,36.33,78172.92,2.47,-0.45883,0.00021,20.72441]
[1776963227082,36.33,78171.86,2.47,-0.45905,0.00021,20.72532]
[1776963227935,36.33,78162.07,2.47,-0.4611,0.00021,20.73345]
[1776963229895,36.33,78160.76,2.47,-0.46138,0.00021,20.73449]
[1776963229904,36.33,78160.76,2.47,-0.46138,0.00021,20.73449]
[1776963229983,36.33,78164.85,2.47,-0.46052,0.00021,20.73119]
[1776963232540,36.33,78165.44,2.47,-0.4604,0.00021,20.73072]
[1776963232553,36.33,78165.44,2.47,-0.4604,0.00021,20.73072]
[1776963232559,36.33,78165.44,2.47,-0.4604,0.00021,20.73072]
[1776963232961,36.33,78164.29,2.47,-0.46064,0.00021,20.73166]
[1776963238659,36.33,78166.3,2.47,-0.46022,0.00021,20.73001]
[1776963243697,36.33,78167.08,2.47,-0.46005,0.00021,20.72936]
[1776963244725,36.33,78161.15,2.47,-0.4613,0.00021,20.73419]
[1776963247221,36.33,78159.68,2.47,-0.4616,0.00021,20.73536]
[1776963247230,36.33,78159.68,2.47,-0.4616,0.00021,20.73536]
[1776963247972,36.33,78162.82,2.47,-0.46095,0.00021,20.73285]
[1776963251142,36.32,78153.29,2.47,-0.46294,0.00021,20.74026]
[1776963251501,36.32,78153.29,2.47,-0.46294,0.00021,20.74026]
[1776963252132,36.32,78143.2,2.47,-0.46505,0.00021,20.74755]
[1776963253064,36.32,78143.2,2.47,-0.46505,0.00021,20.74755]
[1776963253075,36.32,78143.2,2.47,-0.46505,0.00021,20.74755]
[1776963253080,36.32,78143.2,2.47,-0.46505,0.00021,20.74755]
[1776963253176,36.32,78143.05,2.47,-0.46508,0.00021,20.74766]
[1776963255967,36.33,78148.19,2.47,-0.46401,0.00021,20.74402]
[1776963258042,36.33,78141.76,2.47,-0.46535,0.00021,20.74855]
[1776963261051,36.32,78136.48,2.47,-0.46646,0.00021,20.75209]
[1776963266034,36.32,78135.73,2.47,-0.46662,0.00021,20.75257]
[1776963266118,36.32,78130.57,2.47,-0.4677,0.00021,20.75586]
[1776963266329,36.32,78130.57,2.47,-0.4677,0.00021,20.75586]
[1776963266337,36.32,78130.57,2.47,-0.4677,0.00021,20.75586]
[1776963266863,36.33,78130.57,2.47,-0.4677,0.00021,20.75586]
[1776963270060,36.33,78131.97,2.47,-0.46741,0.00021,20.75499]
[1776963270135,36.33,78123.54,2.47,-0.46918,0.00021,20.76009]
[1776963271650,36.33,78123.54,2.47,-0.46918,0.00021,20.7601]
[1776963271897,36.33,78121.78,2.47,-0.46954,0.00021,20.75667]
[1776963275699,36.33,78119.78,2.47,-0.46996,0.00021,20.7578]
[1776963276028,36.33,78115.41,2.47,-0.47088,0.00021,20.76019]
[1776963277123,36.33,78110.27,2.47,-0.47196,0.00021,20.76286]
[1776963278101,36.33,78104.93,2.47,-0.47308,0.00021,20.76548]
[1776963279605,36.33,78100.92,2.47,-0.47392,0.00021,20.76733]
[1776963279823,36.33,78100.92,2.47,-0.47392,0.00021,20.76733]
[1776963279952,36.33,78100.92,2.47,-0.47392,0.00021,20.76733]
[1776963280959,36.33,78106.61,2.47,-0.47273,0.00021,20.76468]
[1776963285993,36.33,78104.35,2.47,-0.4732,0.00021,20.76576]
[1776963291038,36.34,78098.65,2.47,-0.4744,0.00021,20.76835]
[1776963295629,36.34,78101.48,2.47,-0.47381,0.00021,20.76709]
[1776963296064,36.34,78101.48,2.47,-0.47381,0.00021,20.76709]
[1776963296211,36.34,78091.72,2.47,-0.47586,0.00021,20.77125]
[1776963297137,36.34,78085.63,2.47,-0.47714,0.00021,20.77356]
[1776963298121,36.34,78085.63,2.47,-0.47714,0.00021,20.77356]
[1776963298216,36.34,78085.63,2.47,-0.47714,0.00021,20.77356]
[1776963298138,36.34,78086.69,2.47,-0.47692,0.00021,20.77318]
[1776963299093,36.34,78086.69,2.47,-0.47692,0.00021,20.77318]
[1776963299931,36.34,78086.69,2.47,-0.47692,0.00021,20.77318]
[1776963300106,36.34,78086.87,2.47,-0.47688,0.00021,20.77311]
[1776963305134,36.35,78090.31,2.47,-0.47616,0.00021,20.77182]
[1776963306823,36.35,78091.64,2.47,-0.47588,0.00021,20.7713]
[1776963307201,36.35,78103.83,2.47,-0.47332,0.00021,20.76604]
[1776963308054,36.35,78103.83,2.47,-0.47332,0.00021,20.76604]
[1776963308206,36.35,78109.53,2.47,-0.47213,0.00021,20.76328]
[1776963308284,36.35,78109.53,2.47,-0.47213,0.00021,20.76328]
[1776963309205,36.36,78118.14,2.47,-0.47032,0.00021,20.75877]
[1776963309873,36.36,78118.14,2.47,-0.47032,0.00021,20.75877]
[1776963310236,36.36,78118.14,2.47,-0.47032,0.00021,20.75877]
[1776963310247,36.36,78118.14,2.47,-0.47032,0.00021,20.75877]
[1776963311175,36.36,78119.44,2.47,-0.47005,0.00021,20.75805]
[1776963312328,36.36,78120.86,2.47,-0.46975,0.00021,20.75726]
[1776963312353,36.36,78120.86,2.47,-0.46975,0.00021,20.75726]
[1776963313189,36.36,78119.79,2.47,-0.46998,0.00021,20.75786]
[1776963314316,36.36,78121.83,2.47,-0.46955,0.00021,20.75671]
[1776963314330,36.36,78121.83,2.47,-0.46955,0.00021,20.75671]
[1776963315203,36.36,78123.02,2.47,-0.4693,0.00021,20.75603]
[1776963316223,36.36,78117.97,2.47,-0.47036,0.00021,20.75888]
[1776963320241,36.37,78113.39,2.47,-0.47132,0.00021,20.76133]
[1776963325273,36.37,78115.75,2.47,-0.47083,0.00021,20.76009]
[1776963330277,36.37,78116.05,2.47,-0.47077,0.00021,20.75994]
[1776963335450,36.38,78116.58,2.47,-0.47066,0.00021,20.75523]
[1776963337308,36.38,78127.14,2.47,-0.46844,0.00021,20.74922]
[1776963340274,36.38,78128.8,2.47,-0.4681,0.00021,20.74821]
[1776963340312,36.38,78129.47,2.47,-0.46796,0.00021,20.74781]
[1776963341208,36.38,78138.11,2.47,-0.46615,0.00021,20.74229]
[1776963342185,36.38,78143.8,2.47,-0.46496,0.00021,20.73843]
[1776963343333,36.38,78133.92,2.47,-0.46702,0.00021,20.74502]
[1776963347031,36.38,78135.84,2.47,-0.46662,0.00021,20.74378]
[1776963347097,36.38,78135.84,2.47,-0.46662,0.00021,20.74378]
[1776963347132,36.38,78136.71,2.47,-0.46644,0.00021,20.74322]
[1776963348228,36.38,78136.71,2.47,-0.46644,0.00021,20.74322]
[1776963348278,36.38,78137.64,2.47,-0.46625,0.00021,20.7426]
[1776963353449,36.38,78141.3,2.47,-0.46548,0.00021,20.74015]
[1776963355168,36.38,78141.03,2.47,-0.46554,0.00021,20.74033]
[1776963355263,36.38,78142.07,2.47,-0.46532,0.00021,20.73962]
[1776963356295,36.38,78134.62,2.47,-0.46688,0.00021,20.74456]
[1776963357160,36.38,78134.62,2.47,-0.46688,0.00021,20.74456]
[1776963357199,36.38,78125.75,2.47,-0.46874,0.00021,20.75005]
[1776963357755,36.38,78120.89,2.47,-0.46975,0.00021,20.75285]
[1776963360142,36.38,78119.26,2.47,-0.4701,0.00021,20.75377]
[1776963360427,36.38,78119.26,2.47,-0.4701,0.00021,20.75377]
[1776963360439,36.38,78119.26,2.47,-0.4701,0.00021,20.75377]
[1776963361314,36.38,78116.99,2.47,-0.47057,0.00021,20.75501]
[1776963366311,36.39,78099.53,2.47,-0.47424,0.00021,20.7636]
[1776963367344,36.39,78094.93,2.47,-0.4752,0.00021,20.76557]
[1776963368290,36.39,78092.26,2.47,-0.47576,0.00021,20.76666]
[1776963370358,36.39,78084.24,2.47,-0.47744,0.00021,20.76968]
[1776963371535,36.39,78080.4,2.47,-0.47825,0.00021,20.77099]
[1776963372301,36.39,78080.95,2.47,-0.47814,0.00021,20.77081]
[1776963372664,36.39,78080.95,2.47,-0.47814,0.00021,20.77081]
[1776963373205,36.4,78079.36,2.47,-0.47847,0.00021,20.77134]
[1776963373436,36.4,78079.36,2.47,-0.47847,0.00021,20.77134]
[1776963374203,36.4,78079.36,2.47,-0.47847,0.00021,20.77134]
[1776963374356,36.4,78074.1,2.47,-0.47958,0.00021,20.77297]
[1776963374767,36.4,78074.1,2.47,-0.47958,0.00021,20.77297]
[1776963375276,36.4,78053.62,2.47,-0.48388,0.00021,20.77779]
[1776963375537,36.4,78053.62,2.47,-0.48388,0.00021,20.77779]
[1776963375693,36.4,78053.62,2.47,-0.48388,0.00021,20.77779]
[1776963375747,36.4,78053.62,2.47,-0.48388,0.00021,20.77779]
[1776963375928,36.4,78053.62,2.47,-0.48388,0.00021,20.77779]
[1776963375985,36.4,78053.62,2.47,-0.48388,0.00021,20.77779]
[1776963376010,36.4,78053.62,2.47,-0.48388,0.00021,20.77779]
[1776963376206,36.4,78053.62,2.47,-0.48388,0.00021,20.77779]
[1776963376268,36.4,78047.77,2.47,-0.48511,0.00021,20.77873]
[1776963377230,36.4,78047.77,2.47,-0.48511,0.00021,20.77873]
[1776963377376,36.4,78047.77,2.47,-0.48511,0.00021,20.77873]
[1776963377305,36.4,78045.61,2.47,-0.48556,0.00021,20.77902]
[1776963378285,36.4,78043.03,2.47,-0.4861,0.00021,20.77934]
[1776963379377,36.4,78043.03,2.47,-0.4861,0.00021,20.77934]
[1776963379752,36.4,78039.07,2.47,-0.48693,0.00021,20.77975]
[1776963379858,36.4,78039.07,2.47,-0.48693,0.00021,20.77975]
[1776963380042,36.4,78032.78,2.47,-0.48826,0.00021,20.78022]
[1776963380783,36.4,78032.78,2.47,-0.48826,0.00021,20.78022]
[1776963380791,36.4,78032.78,2.47,-0.48826,0.00021,20.78022]
[1776963380993,36.4,78030.47,2.47,-0.48874,0.00021,20.78033]
[1776963381537,36.4,78030.47,2.47,-0.48874,0.00021,20.78033]
[1776963382327,36.4,78030.21,2.47,-0.4888,0.00021,20.78034]
[1776963383133,36.4,78025.68,2.47,-0.48975,0.00021,20.78047]
[1776963384633,36.4,78027.72,2.47,-0.48932,0.00021,20.78043]
[1776963385292,36.4,78031.25,2.47,-0.48858,0.00021,20.7803]
[1776963385705,36.4,78031.25,2.47,-0.48858,0.00021,20.7803]
[1776963386225,36.4,78035.92,2.47,-0.4876,0.00021,20.78001]
[1776963387829,36.4,78039.46,2.47,-0.48685,0.00021,20.77971]
[1776963387878,36.4,78038.11,2.47,-0.48714,0.00021,20.77984]
[1776963392253,36.4,78037.05,2.47,-0.48736,0.00021,20.77992]
[1776963392354,36.4,78036.33,2.47,-0.48751,0.00021,20.77555]
[1776963394081,36.4,78031.67,2.47,-0.48849,0.00021,20.77584]
[1776963395514,36.4,78031.62,2.47,-0.4885,0.00021,20.77584]
[1776963395854,36.4,78031.62,2.47,-0.4885,0.00021,20.77584]
[1776963397261,36.4,78031.62,2.47,-0.4885,0.00021,20.77584]
[1776963397339,36.4,78023.42,2.47,-0.49023,0.00021,20.77606]
[1776963402903,36.4,78021.64,2.47,-0.4906,0.00021,20.77605]
[1776963404239,36.4,78031.65,2.47,-0.48849,0.00021,20.77584]
[1776963406280,36.41,78036.41,2.47,-0.48749,0.00021,20.77554]
[1776963407324,36.41,78043.83,2.47,-0.48593,0.00021,20.77481]
[1776963407747,36.41,78043.83,2.47,-0.48593,0.00021,20.77481]
[1776963408408,36.41,78049.88,2.47,-0.48466,0.00021,20.77398]
[1776963408633,36.41,78049.88,2.47,-0.48466,0.00021,20.77398]
[1776963408795,36.41,78049.88,2.47,-0.48466,0.00021,20.77398]
[1776963408931,36.41,78049.88,2.47,-0.48466,0.00021,20.77398]
[1776963409307,36.41,78059.68,2.47,-0.4826,0.00021,20.77218]
[1776963410407,36.41,78059.68,2.47,-0.4826,0.00021,20.77218]
[1776963411245,36.41,78064.22,2.47,-0.48165,0.00021,20.77116]
[1776963411860,36.41,78064.22,2.47,-0.48165,0.00021,20.77116]
[1776963411924,36.41,78064.22,2.47,-0.48165,0.00021,20.77116]
[1776963412058,36.41,78065.95,2.47,-0.48129,0.00021,20.77074]
[1776963412902,36.41,78065.95,2.47,-0.48129,0.00021,20.77074]
[1776963413358,36.41,78068.9,2.47,-0.48067,0.00021,20.76999]
[1776963414208,36.41,78068.9,2.47,-0.48067,0.00021,20.76999]
[1776963414217,36.41,78068.9,2.47,-0.48067,0.00021,20.76999]
[1776963414336,36.4,78069.01,2.47,-0.48064,0.00021,20.76996]
[1776963420335,36.4,78072.26,2.47,-0.47996,0.00021,20.76906]
[1776963420407,36.4,78075.73,2.47,-0.47923,0.00021,20.76804]
[1776963424346,36.39,78082.49,2.47,-0.47781,0.00021,20.76585]
[1776963426452,36.4,78084.31,2.47,-0.47743,0.00021,20.76522]
[1776963427324,36.4,78084.95,2.47,-0.4773,0.00021,20.76499]
[1776963428858,36.4,78086.53,2.47,-0.47696,0.00021,20.76442]
[1776963429349,36.4,78092.99,2.47,-0.47561,0.00021,20.76194]
[1776963430347,36.4,78099.94,2.47,-0.47415,0.00021,20.759]
[1776963434308,36.4,78104.97,2.47,-0.4731,0.00021,20.7567]
[1776963437635,36.41,78106.96,2.47,-0.47268,0.00021,20.75575]
[1776963438445,36.41,78108.16,2.47,-0.47243,0.00021,20.75517]
[1776963438898,36.41,78108.16,2.47,-0.47243,0.00021,20.75517]
[1776963438910,36.41,78108.16,2.47,-0.47243,0.00021,20.75517]
[1776963439200,36.41,78108.88,2.47,-0.47228,0.00021,20.75482]
[1776963444263,36.41,78106.21,2.47,-0.47284,0.00021,20.75612]
[1776963446553,36.41,78110.3,2.47,-0.47199,0.00021,20.75412]
[1776963447046,36.41,78110.3,2.47,-0.47199,0.00021,20.75412]
[1776963447078,36.41,78110.3,2.47,-0.47199,0.00021,20.75412]
[1776963447091,36.41,78110.3,2.47,-0.47199,0.00021,20.75412]
[1776963447244,36.41,78110.3,2.47,-0.47199,0.00021,20.75412]
[1776963448893,36.42,78112.71,2.47,-0.47148,0.00021,20.75289]
[1776963448917,36.42,78112.71,2.47,-0.47148,0.00021,20.75289]
[1776963449131,36.42,78112.71,2.47,-0.47148,0.00021,20.75289]
[1776963449226,36.42,78112.71,2.47,-0.47148,0.00021,20.75289]
[1776963449303,36.42,78111.02,2.47,-0.47184,0.00021,20.75376]
[1776963452906,36.42,78113.45,2.47,-0.47132,0.00021,20.74807]
[1776963453352,36.42,78113.79,2.47,-0.47125,0.00021,20.7479]
[1776963457684,36.42,78116.9,2.47,-0.4706,0.00021,20.74625]
[1776963457697,36.42,78116.9,2.47,-0.4706,0.00021,20.74625]
[1776963458402,36.42,78118.97,2.47,-0.47017,0.00021,20.74512]
[1776963461177,36.42,78121.32,2.47,-0.46968,0.00021,20.74381]
[1776963461381,36.42,78121.32,2.47,-0.46968,0.00021,20.74381]
[1776963461415,36.42,78103.97,2.47,-0.47331,0.00021,20.75276]
[1776963463099,36.42,78103.97,2.47,-0.47331,0.00021,20.75276]
[1776963463294,36.42,78103.97,2.47,-0.47331,0.00021,20.75276]
[1776963463412,36.42,78092.89,2.47,-0.47564,0.00021,20.75757]
[1776963465391,36.43,78093.97,2.47,-0.47541,0.00021,20.75713]
[1776963470391,36.43,78092.3,2.47,-0.47576,0.00021,20.75781]
[1776963473084,36.44,78089.07,2.47,-0.47644,0.00021,20.75908]
[1776963473370,36.44,78089.07,2.47,-0.47644,0.00021,20.75908]
[1776963473471,36.44,78081.1,2.47,-0.47811,0.00021,20.76192]
[1776963475436,36.44,78076.84,2.47,-0.47901,0.00021,20.7633]
[1776963477433,36.44,78068.63,2.47,-0.48073,0.00021,20.76564]
[1776963480458,36.44,78067.87,2.47,-0.48089,0.00021,20.76584]
[1776963483476,36.44,78072.94,2.47,-0.47983,0.00021,20.76446]
[1776963484487,36.44,78081.81,2.47,-0.47797,0.00021,20.76169]
[1776963486412,36.44,78083.34,2.47,-0.47765,0.00021,20.76117]
[1776963486498,36.44,78084.54,2.47,-0.4774,0.00021,20.76075]
[1776963487507,36.45,78093.13,2.47,-0.47559,0.00021,20.7575]
[1776963488511,36.45,78102.38,2.47,-0.47366,0.00021,20.75353]
[1776963489518,36.45,78109.35,2.47,-0.4722,0.00021,20.75021]
[1776963494561,36.45,78109.94,2.47,-0.47208,0.00021,20.74993]
[1776963494624,36.45,78109.94,2.47,-0.47208,0.00021,20.74993]
[1776963494644,36.45,78109.94,2.47,-0.47208,0.00021,20.74993]
[1776963495010,36.45,78112.62,2.47,-0.47152,0.00021,20.74857]
[1776963498485,36.45,78119.03,2.47,-0.47017,0.00021,20.74516]
[1776963500445,36.45,78118.71,2.47,-0.47024,0.00021,20.74533]
[1776963500455,36.45,78118.71,2.47,-0.47024,0.00021,20.74533]
[1776963500520,36.45,78120.54,2.47,-0.46986,0.00021,20.74432]
[1776963500596,36.45,78120.54,2.47,-0.46986,0.00021,20.74432]
[1776963500669,36.45,78120.54,2.47,-0.46986,0.00021,20.74432]
[1776963501050,36.45,78120.54,2.47,-0.46986,0.00021,20.74432]
[1776963501084,36.45,78120.54,2.47,-0.46986,0.00021,20.74432]
[1776963501116,36.45,78120.54,2.47,-0.46986,0.00021,20.74432]
[1776963501131,36.45,78120.54,2.47,-0.46986,0.00021,20.74432]
[1776963501143,36.45,78120.54,2.47,-0.46986,0.00021,20.74432]
[1776963501232,36.45,78120.54,2.47,-0.46986,0.00021,20.74432]
[1776963501295,36.45,78120.54,2.47,-0.46986,0.00021,20.74432]
[1776963501353,36.45,78120.54,2.47,-0.46986,0.00021,20.74432]
[1776963501492,36.45,78120.54,2.47,-0.46986,0.00021,20.74432]
[1776963501525,36.45,78120.54,2.47,-0.46986,0.00021,20.74432]
[1776963501398,36.45,78138.71,2.47,-0.46606,0.00021,20.73321]
[1776963501558,36.45,78138.71,2.47,-0.46606,0.00021,20.73321]
[1776963501687,36.45,78138.71,2.47,-0.46606,0.00021,20.73321]
[1776963501769,36.45,78138.71,2.47,-0.46606,0.00021,20.73321]
[1776963501803,36.45,78138.71,2.47,-0.46606,0.00021,20.73321]
[1776963501968,36.45,78138.71,2.47,-0.46606,0.00021,20.73321]
[1776963502152,36.45,78138.71,2.47,-0.46606,0.00021,20.73321]
[1776963502240,36.45,78138.71,2.47,-0.46606,0.00021,20.73321]
[1776963502298,36.45,78138.71,2.47,-0.46606,0.00021,20.73321]
[1776963502390,36.45,78138.71,2.47,-0.46606,0.00021,20.73321]
[1776963502391,36.46,78137.46,2.47,-0.46632,0.00021,20.73404]
[1776963502621,36.46,78137.46,2.47,-0.46632,0.00021,20.73404]
[1776963502680,36.46,78137.46,2.47,-0.46632,0.00021,20.73404]
[1776963502769,36.46,78137.46,2.47,-0.46632,0.00021,20.73404]
[1776963503505,36.46,78137.46,2.47,-0.46632,0.00021,20.73404]
[1776963503542,36.46,78137.46,2.47,-0.46632,0.00021,20.73404]
[1776963503481,36.46,78130.64,2.47,-0.46775,0.00021,20.73838]
[1776963504532,36.46,78126.58,2.47,-0.4686,0.00021,20.74084]
[1776963506490,36.46,78119.15,2.47,-0.47015,0.00021,20.7451]
[1776963508503,36.46,78111.37,2.47,-0.47178,0.00021,20.74922]
[1776963508608,36.46,78111.37,2.47,-0.47178,0.00021,20.74922]
[1776963509460,36.46,78111.37,2.47,-0.47178,0.00021,20.74922]
[1776963509537,36.46,78105.97,2.47,-0.47291,0.00021,20.75188]
[1776963510459,36.46,78105.97,2.47,-0.47291,0.00021,20.75188]
[1776963510530,36.46,78088.01,2.47,-0.47667,0.00021,20.7595]
[1776963510790,36.46,78088.01,2.47,-0.47667,0.00021,20.7595]
[1776963511188,36.46,78088.01,2.47,-0.47667,0.00021,20.7595]
[1776963511450,36.46,78088.01,2.47,-0.47667,0.00021,20.7595]
[1776963511576,36.46,78070.54,2.47,-0.48033,0.00021,20.76071]
[1776963512098,36.46,78070.54,2.47,-0.48033,0.00021,20.76071]
[1776963512266,36.46,78070.54,2.47,-0.48033,0.00021,20.76071]
[1776963512514,36.46,78061.31,2.47,-0.48227,0.00021,20.76298]
[1776963513469,36.46,78066.33,2.47,-0.48122,0.00021,20.76181]
[1776963513970,36.46,78066.33,2.47,-0.48122,0.00021,20.76181]
[1776963514051,36.46,78066.33,2.47,-0.48122,0.00021,20.76181]
[1776963514432,36.46,78066.33,2.47,-0.48122,0.00021,20.76181]
[1776963514474,36.46,78066.82,2.47,-0.48111,0.00021,20.76168]
[1776963514803,36.46,78066.82,2.47,-0.48111,0.00021,20.76168]
[1776963514932,36.46,78066.82,2.47,-0.48111,0.00021,20.76168]
[1776963515171,36.46,78066.82,2.47,-0.48111,0.00021,20.76168]
[1776963516533,36.46,78060.72,2.47,-0.48239,0.00021,20.76311]
[1776963516823,36.46,78060.72,2.47,-0.48239,0.00021,20.76311]
[1776963516830,36.46,78060.72,2.47,-0.48239,0.00021,20.76311]
[1776963516903,36.46,78058.9,2.47,-0.48278,0.00021,20.7635]
[1776963517977,36.46,78058.9,2.47,-0.48278,0.00021,20.7635]
[1776963517982,36.46,78058.9,2.47,-0.48278,0.00021,20.7635]
[1776963517984,36.46,78058.9,2.47,-0.48278,0.00021,20.7635]
[1776963518334,36.46,78058.9,2.47,-0.48278,0.00021,20.7635]
[1776963518388,36.46,78062.55,2.47,-0.48201,0.00021,20.7627]
[1776963519168,36.46,78062.55,2.47,-0.48201,0.00021,20.7627]
[1776963519215,36.46,78062.55,2.47,-0.48201,0.00021,20.7627]
[1776963519269,36.46,78064.04,2.47,-0.4817,0.00021,20.76236]
[1776963521368,36.45,78064.04,2.47,-0.4817,0.00021,20.76236]
[1776963521392,36.45,78064.04,2.47,-0.4817,0.00021,20.76236]
[1776963521440,36.46,78059.09,2.47,-0.48274,0.00021,20.76346]
[1776963524442,36.45,78071.57,2.47,-0.48012,0.00021,20.76042]
[1776963527054,36.45,78074.59,2.47,-0.47948,0.00021,20.75955]
[1776963532826,36.45,78072.82,2.47,-0.47985,0.00021,20.76006]
[1776963538054,36.45,78072.25,2.47,-0.47997,0.00021,20.76022]
[1776963543058,36.44,78071.59,2.47,-0.48011,0.00021,20.7604]
[1776963544455,36.44,78073.63,2.47,-0.47968,0.00021,20.75982]
[1776963544496,36.44,78073.6,2.47,-0.47968,0.00021,20.75983]
[1776963545560,36.44,78067.33,2.47,-0.481,0.00021,20.76154]
[1776963546508,36.44,78067.33,2.47,-0.481,0.00021,20.76154]
[1776963546518,36.44,78060.03,2.47,-0.48253,0.00021,20.76325]
[1776963548086,36.44,78059.22,2.47,-0.4827,0.00021,20.76342]
[1776963548532,36.44,78059.22,2.47,-0.4827,0.00021,20.76342]
[1776963548577,36.44,78059.89,2.47,-0.48256,0.00021,20.76328]
[1776963550493,36.44,78058.8,2.47,-0.48279,0.00021,20.76351]
[1776963550506,36.44,78058.8,2.47,-0.48279,0.00021,20.76351]
[1776963550595,36.44,78058.57,2.47,-0.48284,0.00021,20.76356]
[1776963555514,36.44,78063.68,2.47,-0.48177,0.00021,20.76243]
[1776963555997,36.44,78063.68,2.47,-0.48177,0.00021,20.76243]
[1776963556564,36.44,78064.48,2.47,-0.4816,0.00021,20.76224]
[1776963559638,36.44,78066.97,2.47,-0.48108,0.00021,20.76163]
[1776963559647,36.44,78066.97,2.47,-0.48108,0.00021,20.76163]
[1776963560271,36.44,78067.27,2.47,-0.48101,0.00021,20.76155]
[1776963566060,36.43,78070.45,2.47,-0.48034,0.00021,20.76071]
[1776963568906,36.43,78073.92,2.47,-0.47962,0.00021,20.75973]
[1776963569431,36.43,78073.92,2.47,-0.47962,0.00021,20.75973]
[1776963569439,36.43,78073.92,2.47,-0.47962,0.00021,20.75973]
[1776963575223,36.43,78081.48,2.47,-0.47803,0.00021,20.75291]
[1776963579619,36.43,78088.65,2.47,-0.47652,0.00021,20.75034]
[1776963580001,36.43,78088.65,2.47,-0.47652,0.00021,20.75034]
[1776963580013,36.43,78088.65,2.47,-0.47652,0.00021,20.75034]
[1776963580613,36.43,78094.09,2.47,-0.47538,0.00021,20.7482]
[1776963581571,36.43,78104.61,2.47,-0.47318,0.00021,20.74358]
[1776963583177,36.43,78107.02,2.47,-0.47267,0.00021,20.74244]
[1776963583202,36.43,78107.02,2.47,-0.47267,0.00021,20.74244]
[1776963583206,36.43,78107.02,2.47,-0.47267,0.00021,20.74244]
[1776963585191,36.43,78106.21,2.47,-0.47284,0.00021,20.74283]
[1776963585617,36.44,78096.5,2.47,-0.47488,0.00021,20.74721]
[1776963587626,36.44,78096.5,2.47,-0.47488,0.00021,20.74721]
[1776963587208,36.44,78088.19,2.47,-0.47662,0.00021,20.75053]
[1776963587641,36.44,78088.19,2.47,-0.47662,0.00021,20.75053]
[1776963588633,36.44,78088.19,2.47,-0.47662,0.00021,20.75053]
[1776963588218,36.44,78089.2,2.47,-0.47641,0.00021,20.75015]
[1776963589223,36.44,78093.38,2.47,-0.47553,0.00021,20.74851]
[1776963592244,36.44,78101.73,2.47,-0.47379,0.00021,20.74493]
[1776963597280,36.45,78093.04,2.47,-0.47561,0.00021,20.74865]
[1776963602321,36.46,78097.4,2.47,-0.4747,0.00021,20.74685]
[1776963607350,36.46,78098.71,2.47,-0.47443,0.00021,20.7463]
[1776963612413,36.47,78099.14,2.47,-0.47434,0.00021,20.74612]
[1776963618428,36.47,78097.15,2.47,-0.47476,0.00021,20.74698]
[1776963620841,36.48,78097.9,2.47,-0.4746,0.00021,20.74667]
[1776963621526,36.48,78099.59,2.47,-0.47425,0.00021,20.74593]
[1776963622498,36.48,78099.59,2.47,-0.47425,0.00021,20.74593]
[1776963622581,36.48,78099.59,2.47,-0.47425,0.00021,20.74593]
[1776963622588,36.48,78099.59,2.47,-0.47425,0.00021,20.74593]
[1776963622613,36.48,78112.62,2.47,-0.47152,0.00021,20.73972]
[1776963622738,36.48,78112.62,2.47,-0.47152,0.00021,20.73972]
[1776963622813,36.48,78112.62,2.47,-0.47152,0.00021,20.73972]
[1776963623467,36.48,78112.62,2.47,-0.47152,0.00021,20.73973]
[1776963623737,36.48,78112.62,2.47,-0.47152,0.00021,20.73973]
[1776963624507,36.48,78115.98,2.47,-0.47082,0.00021,20.73797]
[1776963625879,36.48,78116.9,2.47,-0.47063,0.00021,20.73748]
[1776963625891,36.48,78116.9,2.47,-0.47063,0.00021,20.73748]
[1776963626513,36.48,78116.9,2.47,-0.47063,0.00021,20.73748]
[1776963626603,36.48,78117.28,2.47,-0.47055,0.00021,20.73727]
[1776963627200,36.48,78117.28,2.47,-0.47055,0.00021,20.73727]
[1776963627492,36.48,78117.28,2.47,-0.47055,0.00021,20.73727]
[1776963629506,36.48,78123.03,2.47,-0.46934,0.00021,20.73407]
[1776963631624,36.48,78128.78,2.47,-0.46814,0.00021,20.72624]
[1776963632188,36.48,78128.78,2.47,-0.46814,0.00021,20.72624]
[1776963632606,36.48,78133.31,2.47,-0.46719,0.00021,20.72343]
[1776963634306,36.48,78133.31,2.47,-0.46719,0.00021,20.72343]
[1776963634542,36.48,78139.11,2.47,-0.46598,0.00021,20.71967]
[1776963635647,36.48,78148.42,2.47,-0.46403,0.00021,20.71323]
[1776963639253,36.48,78144.68,2.47,-0.46481,0.00021,20.71588]
[1776963639261,36.48,78144.68,2.47,-0.46481,0.00021,20.71588]
[1776963639578,36.48,78144.68,2.47,-0.46481,0.00021,20.71588]
[1776963644626,36.48,78147.22,2.47,-0.46428,0.00021,20.71407]
[1776963646210,36.47,78149.7,2.47,-0.46376,0.00021,20.71228]
[1776963646632,36.47,78149.7,2.47,-0.46376,0.00021,20.71228]
[1776963650906,36.48,78153.1,2.47,-0.46305,0.00021,20.70979]
[1776963651666,36.48,78156.27,2.47,-0.46239,0.00021,20.7074]
[1776963653678,36.48,78164.45,2.47,-0.46068,0.00021,20.70098]
[1776963655517,36.48,78166.0,2.47,-0.46036,0.00021,20.69973]
[1776963655692,36.48,78157.64,2.47,-0.46211,0.00021,20.70637]
[1776963658529,36.48,78159.02,2.47,-0.46182,0.00021,20.7053]
[1776963658714,36.48,78159.28,2.47,-0.46176,0.00021,20.70509]
[1776963660920,36.48,78159.28,2.47,-0.46176,0.00021,20.70509]
[1776963662026,36.48,78158.9,2.47,-0.46184,0.00021,20.70538]
[1776963662743,36.48,78159.58,2.47,-0.4617,0.00021,20.70485]
[1776963666676,36.48,78168.55,2.47,-0.45983,0.00021,20.69761]
[1776963669621,36.48,78168.92,2.47,-0.45975,0.00021,20.69731]
[1776963669686,36.48,78171.04,2.47,-0.45931,0.00021,20.69553]
[1776963670742,36.48,78176.54,2.47,-0.45816,0.00021,20.6908]
[1776963675960,36.49,78177.03,2.47,-0.45807,0.00021,20.6904]
[1776963681059,36.5,78175.87,2.47,-0.45832,0.00021,20.69145]
[1776963686182,36.5,78177.65,2.47,-0.45795,0.00021,20.68991]
[1776963687792,36.5,78172.6,2.47,-0.459,0.00021,20.69431]
[1776963687903,36.5,78172.6,2.47,-0.459,0.00021,20.69431]
[1776963688221,36.51,78171.56,2.47,-0.45922,0.00021,20.6952]
[1776963689036,36.5,78161.8,2.47,-0.46126,0.00021,20.7032]
[1776963691005,36.5,78160.64,2.47,-0.4615,0.00021,20.70411]
[1776963691717,36.5,78156.25,2.47,-0.46241,0.00021,20.70305]
[1776963692526,36.5,78156.25,2.47,-0.46241,0.00021,20.70305]
[1776963692712,36.5,78122.15,2.47,-0.46953,0.00021,20.72573]
[1776963693141,36.5,78122.15,2.47,-0.46953,0.00021,20.72573]
[1776963693582,36.5,78122.15,2.47,-0.46953,0.00021,20.72573]
[1776963693737,36.5,78122.15,2.47,-0.46953,0.00021,20.72573]
[1776963693739,36.5,78098.86,2.47,-0.47441,0.00021,20.7374]
[1776963694325,36.5,78098.86,2.47,-0.47441,0.00021,20.7374]
[1776963694657,36.51,78115.62,2.47,-0.4709,0.00021,20.72932]
[1776963695842,36.51,78102.83,2.47,-0.47358,0.00021,20.73563]
[1776963696345,36.51,78102.83,2.47,-0.47358,0.00021,20.73563]
[1776963696873,36.51,78083.5,2.47,-0.47762,0.00021,20.74341]
[1776963697768,36.51,78076.14,2.47,-0.47917,0.00021,20.7458]
[1776963698246,36.51,78076.14,2.47,-0.47917,0.00021,20.7458]
[1776963698544,36.51,78076.14,2.47,-0.47917,0.00021,20.7458]
[1776963698649,36.51,78077.11,2.47,-0.47896,0.00021,20.7455]
[1776963699138,36.51,78077.11,2.47,-0.47896,0.00021,20.7455]
[1776963699390,36.51,78077.11,2.47,-0.47896,0.00021,20.7455]
[1776963699597,36.51,78077.11,2.47,-0.47896,0.00021,20.7455]
[1776963699685,36.51,78072.08,2.47,-0.48002,0.00021,20.74699]
[1776963699952,36.51,78072.08,2.47,-0.48002,0.00021,20.74699]
[1776963700067,36.51,78072.08,2.47,-0.48002,0.00021,20.74699]
[1776963700331,36.51,78072.08,2.47,-0.48002,0.00021,20.74699]
[1776963700374,36.51,78067.24,2.47,-0.48103,0.00021,20.74829]
[1776963700950,36.51,78067.24,2.47,-0.48103,0.00021,20.74829]
[1776963700967,36.51,78067.24,2.47,-0.48103,0.00021,20.74829]
[1776963701691,36.51,78067.24,2.47,-0.48103,0.00021,20.74829]
[1776963701701,36.51,78058.4,2.47,-0.48289,0.00021,20.7503]
[1776963701900,36.51,78058.4,2.47,-0.48289,0.00021,20.7503]
[1776963702459,36.51,78058.4,2.47,-0.48289,0.00021,20.7503]
[1776963702539,36.51,78051.62,2.47,-0.48431,0.00021,20.75154]
[1776963703171,36.51,78051.62,2.47,-0.48431,0.00021,20.75154]
[1776963703359,36.51,78051.62,2.47,-0.48431,0.00021,20.75154]
[1776963703717,36.51,78051.62,2.47,-0.48431,0.00021,20.75154]
[1776963703683,36.51,78041.98,2.47,-0.48633,0.00021,20.75286]
[1776963704714,36.51,78036.2,2.47,-0.48754,0.00021,20.75339]
[1776963704891,36.51,78036.2,2.47,-0.48754,0.00021,20.75339]
[1776963705137,36.51,78036.2,2.47,-0.48754,0.00021,20.75339]
[1776963705246,36.51,78036.2,2.47,-0.48754,0.00021,20.75339]
[1776963706320,36.51,78037.93,2.47,-0.48718,0.00021,20.75325]
[1776963706574,36.51,78037.93,2.47,-0.48718,0.00021,20.75325]
[1776963706617,36.51,78020.16,2.47,-0.49091,0.00021,20.75385]
[1776963707695,36.51,78007.28,2.47,-0.49361,0.00021,20.75315]
[1776963708716,36.51,77993.09,2.47,-0.49659,0.00021,20.75128]
[1776963709125,36.51,77993.09,2.47,-0.49659,0.00021,20.75128]
[1776963709502,36.52,78001.29,2.47,-0.49487,0.00021,20.75251]
[1776963710171,36.52,77994.99,2.47,-0.49619,0.00021,20.7516]
[1776963711167,36.52,77994.99,2.47,-0.49619,0.00021,20.7516]
[1776963711180,36.52,77994.99,2.47,-0.49619,0.00021,20.7516]
[1776963711389,36.52,77993.57,2.47,-0.49649,0.00021,20.75136]
[1776963712280,36.52,77993.57,2.47,-0.49649,0.00021,20.75136]
[1776963712472,36.52,77993.57,2.47,-0.49649,0.00021,20.75136]
[1776963712514,36.52,77993.57,2.47,-0.49649,0.00021,20.75136]
[1776963712790,36.52,77993.57,2.47,-0.49649,0.00021,20.75136]
[1776963712574,36.52,77991.74,2.47,-0.49688,0.00021,20.75104]
[1776963713213,36.52,77991.74,2.47,-0.49688,0.00021,20.75104]
[1776963713364,36.52,77991.74,2.47,-0.49688,0.00021,20.75104]
[1776963713640,36.52,77991.74,2.47,-0.49688,0.00021,20.75104]
[1776963713742,36.52,78000.05,2.47,-0.49513,0.00021,20.75234]
[1776963713899,36.52,78000.05,2.47,-0.49513,0.00021,20.75234]
[1776963713979,36.52,78000.05,2.47,-0.49513,0.00021,20.75234]
[1776963714303,36.52,78000.05,2.47,-0.49513,0.00021,20.75234]
[1776963714437,36.52,78000.05,2.47,-0.49513,0.00021,20.75234]
[1776963714493,36.52,78000.05,2.47,-0.49513,0.00021,20.75234]
[1776963714516,36.52,78000.05,2.47,-0.49513,0.00021,20.75234]
[1776963714733,36.52,78000.05,2.47,-0.49513,0.00021,20.75234]
[1776963714819,36.52,78000.05,2.47,-0.49513,0.00021,20.75234]
[1776963714886,36.52,77992.52,2.47,-0.49671,0.00021,20.75118]
[1776963715035,36.52,77992.52,2.47,-0.49671,0.00021,20.75118]
[1776963715140,36.52,77992.52,2.47,-0.49671,0.00021,20.75118]
[1776963715263,36.52,77992.52,2.47,-0.49671,0.00021,20.75118]
[1776963715312,36.52,77992.52,2.47,-0.49671,0.00021,20.75118]
[1776963715448,36.52,77992.52,2.47,-0.49671,0.00021,20.75118]
[1776963715620,36.52,77992.52,2.47,-0.49671,0.00021,20.75118]
[1776963715694,36.52,77971.83,2.47,-0.50106,0.00021,20.74631]
[1776963715884,36.52,77971.83,2.47,-0.50106,0.00021,20.74631]
[1776963716091,36.52,77971.83,2.47,-0.50106,0.00021,20.74631]
[1776963716114,36.52,77971.83,2.47,-0.50106,0.00021,20.74631]
[1776963716232,36.52,77971.83,2.47,-0.50106,0.00021,20.74631]
[1776963716238,36.52,77966.3,2.47,-0.50222,0.00021,20.74459]
[1776963717015,36.52,77966.3,2.47,-0.50222,0.00021,20.74459]
[1776963717450,36.52,77966.3,2.47,-0.50222,0.00021,20.74459]
[1776963717470,36.52,77966.3,2.47,-0.50222,0.00021,20.74459]
[1776963717652,36.52,77966.3,2.47,-0.50222,0.00021,20.74459]
[1776963717706,36.52,77963.18,2.47,-0.50288,0.00021,20.74354]
[1776963719537,36.52,77964.89,2.47,-0.50252,0.00021,20.74412]
[1776963719573,36.52,77964.89,2.47,-0.50252,0.00021,20.74412]
[1776963719644,36.52,77964.89,2.47,-0.50252,0.00021,20.74412]
[1776963719712,36.52,77970.76,2.47,-0.50128,0.00021,20.74599]
[1776963720105,36.52,77970.76,2.47,-0.50128,0.00021,20.74599]
[1776963720500,36.52,77970.76,2.47,-0.50128,0.00021,20.74599]
[1776963720785,36.52,77970.76,2.47,-0.50128,0.00021,20.74599]
[1776963720925,36.52,77967.87,2.47,-0.50189,0.00021,20.7451]
[1776963720989,36.52,77967.87,2.47,-0.50189,0.00021,20.7451]
[1776963721242,36.52,77967.87,2.47,-0.50189,0.00021,20.7451]
[1776963721253,36.52,77967.87,2.47,-0.50189,0.00021,20.7451]
[1776963721344,36.52,77967.87,2.47,-0.50189,0.00021,20.7451]
[1776963721714,36.52,77967.87,2.47,-0.50189,0.00021,20.7451]
[1776963721850,36.52,77967.87,2.47,-0.50189,0.00021,20.7451]
[1776963721792,36.52,77964.25,2.47,-0.50265,0.00021,20.74391]
[1776963721894,36.52,77964.25,2.47,-0.50265,0.00021,20.74391]
[1776963721994,36.52,77964.25,2.47,-0.50265,0.00021,20.74391]
[1776963722120,36.52,77964.25,2.47,-0.50265,0.00021,20.74391]
[1776963722205,36.52,77964.25,2.47,-0.50265,0.00021,20.74391]
[1776963722394,36.52,77964.25,2.47,-0.50265,0.00021,20.74391]
[1776963722553,36.52,77964.25,2.47,-0.50265,0.00021,20.74391]
[1776963722771,36.52,77964.25,2.47,-0.50265,0.00021,20.74391]
[1776963722820,36.52,77961.43,2.47,-0.50324,0.00021,20.74293]
[1776963723129,36.52,77961.43,2.47,-0.50324,0.00021,20.74293]
[1776963723429,36.52,77961.43,2.47,-0.50324,0.00021,20.74293]
[1776963723444,36.52,77961.43,2.47,-0.50324,0.00021,20.74293]
[1776963723732,36.52,77961.43,2.47,-0.50324,0.00021,20.74293]
[1776963723786,36.52,77961.43,2.47,-0.50324,0.00021,20.74293]
[1776963723804,36.52,77954.15,2.47,-0.50477,0.00021,20.74019]
[1776963723895,36.52,77954.15,2.47,-0.50477,0.00021,20.74019]
[1776963723950,36.52,77954.15,2.47,-0.50477,0.00021,20.74019]
[1776963724772,36.52,77957.72,2.47,-0.50402,0.00021,20.74157]
[1776963725348,36.52,77957.72,2.47,-0.50402,0.00021,20.74157]
[1776963725685,36.52,77957.72,2.47,-0.50402,0.00021,20.74157]
[1776963725786,36.52,77957.72,2.47,-0.50402,0.00021,20.74157]
[1776963725748,36.52,77955.57,2.47,-0.50447,0.00021,20.74075]
[1776963726717,36.52,77933.14,2.47,-0.50919,0.00021,20.73059]
[1776963726865,36.52,77933.14,2.47,-0.50919,0.00021,20.73059]
[1776963727160,36.52,77933.14,2.47,-0.50919,0.00021,20.73059]
[1776963727443,36.52,77933.14,2.47,-0.50919,0.00021,20.73059]
[1776963727524,36.52,77914.57,2.47,-0.51309,0.00021,20.71999]
[1776963727897,36.52,77914.57,2.47,-0.51309,0.00021,20.71999]
[1776963728384,36.52,77914.57,2.47,-0.51309,0.00021,20.71999]
[1776963728440,36.52,77907.08,2.47,-0.51466,0.00021,20.71515]
[1776963729418,36.52,77907.08,2.47,-0.51466,0.00021,20.71515]
[1776963729806,36.52,77907.08,2.47,-0.51466,0.00021,20.71515]
[1776963729844,36.52,77901.31,2.47,-0.51587,0.00021,20.71121]
[1776963730338,36.52,77901.31,2.47,-0.51587,0.00021,20.71121]
[1776963730416,36.53,77906.81,2.47,-0.51471,0.00021,20.71498]
[1776963730968,36.53,77906.81,2.47,-0.51471,0.00021,20.71498]
[1776963731415,36.53,77906.81,2.47,-0.51471,0.00021,20.71498]
[1776963731803,36.53,77912.39,2.47,-0.51354,0.00021,20.71862]
[1776963731934,36.53,77912.39,2.47,-0.51354,0.00021,20.71862]
[1776963732426,36.53,77912.39,2.47,-0.51354,0.00021,20.71862]
[1776963732497,36.53,77912.39,2.47,-0.51354,0.00021,20.71862]
[1776963732830,36.53,77912.39,2.47,-0.51354,0.00021,20.71862]
[1776963732838,36.53,77923.31,2.47,-0.51125,0.00021,20.72523]
[1776963733382,36.53,77923.31,2.47,-0.51125,0.00021,20.72523]
[1776963733443,36.53,77923.31,2.47,-0.51125,0.00021,20.72523]
[1776963733467,36.53,77923.31,2.47,-0.51125,0.00021,20.72523]
[1776963733514,36.53,77923.31,2.47,-0.51125,0.00021,20.72523]
[1776963733732,36.53,77923.31,2.47,-0.51125,0.00021,20.72523]
[1776963733751,36.53,77925.33,2.47,-0.51082,0.00021,20.72638]
[1776963735122,36.53,77925.33,2.47,-0.51082,0.00021,20.72638]
[1776963735144,36.53,77925.33,2.47,-0.51082,0.00021,20.72638]
[1776963735269,36.53,77925.33,2.47,-0.51082,0.00021,20.72638]
[1776963735418,36.53,77925.33,2.47,-0.51082,0.00021,20.72638]
[1776963735804,36.53,77937.39,2.47,-0.50829,0.00021,20.73274]
[1776963736436,36.53,77942.4,2.47,-0.50724,0.00021,20.73514]
[1776963737246,36.53,77942.4,2.47,-0.50724,0.00021,20.73514]
[1776963737297,36.53,77942.4,2.47,-0.50724,0.00021,20.73514]
[1776963737783,36.53,77942.4,2.47,-0.50724,0.00021,20.73514]
[1776963737864,36.53,77937.34,2.47,-0.5083,0.00021,20.73272]
[1776963738830,36.53,77928.89,2.47,-0.51007,0.00021,20.72835]
[1776963739355,36.53,77928.89,2.47,-0.51007,0.00021,20.72835]
[1776963739376,36.53,77928.89,2.47,-0.51007,0.00021,20.72835]
[1776963739463,36.53,77928.89,2.47,-0.51007,0.00021,20.72835]
[1776963739498,36.53,77928.89,2.47,-0.51007,0.00021,20.72835]
[1776963739566,36.53,77928.89,2.47,-0.51007,0.00021,20.72835]
[1776963739660,36.53,77928.89,2.47,-0.51007,0.00021,20.72835]
[1776963739697,36.53,77934.03,2.47,-0.50899,0.00021,20.73105]
[1776963740280,36.53,77934.03,2.47,-0.50899,0.00021,20.73105]
[1776963740350,36.53,77934.03,2.47,-0.50899,0.00021,20.73105]
[1776963740609,36.53,77939.98,2.47,-0.50774,0.00021,20.734]
[1776963742314,36.53,77943.83,2.47,-0.50694,0.00021,20.7358]
[1776963742373,36.53,77943.83,2.47,-0.50694,0.00021,20.7358]
[1776963742592,36.53,77943.83,2.47,-0.50694,0.00021,20.7358]
[1776963742665,36.53,77943.83,2.47,-0.50694,0.00021,20.7358]
[1776963743042,36.53,77947.33,2.47,-0.5062,0.00021,20.73736]
[1776963743067,36.53,77947.33,2.47,-0.5062,0.00021,20.73736]
[1776963743073,36.53,77947.33,2.47,-0.5062,0.00021,20.73736]
[1776963743103,36.53,77947.33,2.47,-0.5062,0.00021,20.73736]
[1776963744274,36.53,77947.33,2.47,-0.5062,0.00021,20.73736]
[1776963744647,36.53,77947.33,2.47,-0.5062,0.00021,20.73736]
[1776963744713,36.53,77947.33,2.47,-0.5062,0.00021,20.73736]
[1776963744749,36.53,77950.04,2.47,-0.50563,0.00021,20.73852]
[1776963745356,36.53,77950.04,2.47,-0.50563,0.00021,20.73852]
[1776963745367,36.53,77950.04,2.47,-0.50563,0.00021,20.73852]
[1776963745732,36.53,77946.28,2.47,-0.50642,0.00021,20.7369]
[1776963746210,36.53,77946.28,2.47,-0.50642,0.00021,20.7369]
[1776963746253,36.53,77946.28,2.47,-0.50642,0.00021,20.7369]
[1776963746255,36.53,77946.28,2.47,-0.50642,0.00021,20.7369]
[1776963746522,36.53,77946.28,2.47,-0.50642,0.00021,20.7369]
[1776963746538,36.53,77946.28,2.47,-0.50642,0.00021,20.7369]
[1776963746556,36.53,77946.28,2.47,-0.50642,0.00021,20.7369]
[1776963746679,36.53,77946.28,2.47,-0.50642,0.00021,20.7369]
[1776963746841,36.53,77941.51,2.47,-0.50742,0.00021,20.73472]
[1776963748437,36.53,77949.0,2.47,-0.50585,0.00021,20.73808]
[1776963749440,36.53,77942.51,2.47,-0.50721,0.00021,20.73519]
[1776963750132,36.53,77942.51,2.47,-0.50721,0.00021,20.73519]
[1776963750147,36.53,77942.51,2.47,-0.50721,0.00021,20.73519]
[1776963750149,36.53,77942.51,2.47,-0.50721,0.00021,20.73519]
[1776963750354,36.53,77942.51,2.47,-0.50721,0.00021,20.73519]
[1776963750446,36.53,77940.11,2.47,-0.50772,0.00021,20.73406]
[1776963751598,36.53,77940.11,2.47,-0.50772,0.00021,20.73406]
[1776963751690,36.53,77940.11,2.47,-0.50772,0.00021,20.73406]
[1776963751778,36.53,77932.91,2.47,-0.50923,0.00021,20.72604]
[1776963753856,36.53,77932.91,2.47,-0.50923,0.00021,20.72604]
[1776963753890,36.53,77936.14,2.47,-0.50855,0.00021,20.72768]
[1776963754212,36.53,77936.14,2.47,-0.50855,0.00021,20.72768]
[1776963754877,36.53,77931.19,2.47,-0.50959,0.00021,20.72514]
[1776963755853,36.53,77931.19,2.47,-0.50959,0.00021,20.72514]
[1776963755859,36.53,77927.87,2.47,-0.51029,0.00021,20.72335]
[1776963755974,36.53,77927.87,2.47,-0.51029,0.00021,20.72335]
[1776963756590,36.53,77914.83,2.47,-0.51303,0.00021,20.71573]
[1776963758036,36.53,77914.83,2.47,-0.51303,0.00021,20.71573]
[1776963758506,36.54,77919.26,2.47,-0.5121,0.00021,20.71843]
[1776963759523,36.54,77923.48,2.47,-0.51121,0.00021,20.7209]
[1776963760693,36.54,77923.48,2.47,-0.51121,0.00021,20.7209]
[1776963760772,36.54,77923.48,2.47,-0.51121,0.00021,20.7209]
[1776963760863,36.54,77922.73,2.47,-0.51137,0.00021,20.72047]
[1776963761450,36.54,77922.73,2.47,-0.51137,0.00021,20.72047]
[1776963761463,36.54,77922.73,2.47,-0.51137,0.00021,20.72047]
[1776963761710,36.54,77922.73,2.47,-0.51137,0.00021,20.72047]
[1776963761760,36.54,77921.82,2.47,-0.51156,0.00021,20.71994]
[1776963762423,36.54,77921.82,2.47,-0.51156,0.00021,20.71994]
[1776963762850,36.54,77925.59,2.47,-0.51077,0.00021,20.72209]
[1776963763878,36.54,77930.93,2.47,-0.50965,0.00021,20.725]
[1776963764277,36.54,77930.93,2.47,-0.50965,0.00021,20.725]
[1776963764664,36.54,77930.93,2.47,-0.50965,0.00021,20.725]
[1776963764829,36.54,77930.93,2.47,-0.50965,0.00021,20.725]
[1776963764715,36.54,77945.18,2.47,-0.50665,0.00021,20.73197]
[1776963765784,36.54,77945.18,2.47,-0.50665,0.00021,20.73197]
[1776963765839,36.54,77943.86,2.47,-0.50693,0.00021,20.73138]
[1776963766663,36.54,77945.37,2.47,-0.50661,0.00021,20.73206]
[1776963767436,36.54,77945.37,2.47,-0.50661,0.00021,20.73206]
[1776963767487,36.54,77945.37,2.47,-0.50661,0.00021,20.73206]
[1776963767516,36.54,77945.37,2.47,-0.50661,0.00021,20.73206]
[1776963767791,36.54,77948.79,2.47,-0.50589,0.00021,20.73355]
[1776963769162,36.54,77948.79,2.47,-0.50589,0.00021,20.73355]
[1776963769569,36.54,77948.79,2.47,-0.50589,0.00021,20.73355]
[1776963769774,36.54,77948.79,2.47,-0.50589,0.00021,20.73355]
[1776963769828,36.54,77948.79,2.47,-0.50589,0.00021,20.73355]
[1776963769874,36.54,77948.79,2.47,-0.50589,0.00021,20.73355]
[1776963769801,36.54,77943.48,2.47,-0.50701,0.00021,20.7312]
[1776963770544,36.54,77943.48,2.47,-0.50701,0.00021,20.7312]
[1776963770732,36.54,77943.48,2.47,-0.50701,0.00021,20.7312]
[1776963770805,36.54,77943.48,2.47,-0.50701,0.00021,20.7312]
[1776963770878,36.54,77933.4,2.47,-0.50913,0.00021,20.7263]
[1776963770962,36.54,77933.4,2.47,-0.50913,0.00021,20.7263]
[1776963771952,36.54,77933.4,2.47,-0.50913,0.00021,20.7263]
[1776963772244,36.54,77933.4,2.47,-0.50913,0.00021,20.7263]
[1776963772260,36.54,77933.4,2.47,-0.50913,0.00021,20.7263]
[1776963772349,36.54,77933.4,2.47,-0.50913,0.00021,20.7263]
[1776963772377,36.54,77933.4,2.47,-0.50913,0.00021,20.7263]
[1776963772463,36.54,77933.4,2.47,-0.50913,0.00021,20.7263]
[1776963772575,36.54,77933.4,2.47,-0.50913,0.00021,20.7263]
[1776963772596,36.54,77933.4,2.47,-0.50913,0.00021,20.7263]
[1776963772674,36.54,77933.4,2.47,-0.50913,0.00021,20.7263]
[1776963772790,36.54,77933.4,2.47,-0.50913,0.00021,20.7263]
[1776963772891,36.54,77939.44,2.47,-0.50786,0.00021,20.72931]
[1776963773248,36.54,77939.44,2.47,-0.50786,0.00021,20.72931]
[1776963773322,36.54,77939.44,2.47,-0.50786,0.00021,20.72931]
[1776963773652,36.54,77939.44,2.47,-0.50786,0.00021,20.72931]
[1776963773735,36.54,77950.0,2.47,-0.50564,0.00021,20.73407]
[1776963774892,36.54,77955.0,2.47,-0.50459,0.00021,20.7361]
[1776963775640,36.54,77955.0,2.47,-0.50459,0.00021,20.7361]
[1776963776361,36.54,77955.0,2.47,-0.50459,0.00021,20.7361]
[1776963776389,36.54,77955.0,2.47,-0.50459,0.00021,20.7361]
[1776963776399,36.54,77955.0,2.47,-0.50459,0.00021,20.7361]
[1776963776813,36.54,77952.13,2.47,-0.50519,0.00021,20.73495]
[1776963779750,36.54,77949.68,2.47,-0.50571,0.00021,20.73393]
[1776963779909,36.54,77951.38,2.47,-0.50535,0.00021,20.73464]
[1776963780680,36.54,77951.38,2.47,-0.50535,0.00021,20.73464]
[1776963780920,36.54,77961.32,2.47,-0.50326,0.00021,20.73846]
[1776963781202,36.54,77961.32,2.47,-0.50326,0.00021,20.73846]
[1776963781547,36.54,77961.32,2.47,-0.50326,0.00021,20.73846]
[1776963781872,36.54,77983.19,2.47,-0.49867,0.00021,20.74485]
[1776963782929,36.53,77976.19,2.47,-0.50014,0.00021,20.7431]
[1776963784851,36.53,77984.35,2.47,-0.49843,0.00021,20.74511]
[1776963786826,36.53,77985.93,2.47,-0.4981,0.00021,20.74546]
[1776963786850,36.53,77985.93,2.47,-0.4981,0.00021,20.74546]
[1776963786864,36.53,77984.26,2.47,-0.49845,0.00021,20.74509]
[1776963788156,36.53,77988.03,2.47,-0.49765,0.00021,20.7459]
[1776963788357,36.53,77988.03,2.47,-0.49765,0.00021,20.7459]
[1776963788434,36.53,77988.03,2.47,-0.49765,0.00021,20.7459]
[1776963788498,36.53,77988.03,2.47,-0.49765,0.00021,20.7459]
[1776963788856,36.53,77988.03,2.47,-0.49765,0.00021,20.7459]
[1776963788923,36.53,78003.23,2.47,-0.49446,0.00021,20.7483]
[1776963789750,36.53,78003.23,2.47,-0.49446,0.00021,20.7483]
[1776963790751,36.53,77997.33,2.47,-0.4957,0.00021,20.74752]
[1776963792210,36.53,78000.06,2.47,-0.49513,0.00021,20.74791]
[1776963792359,36.53,78000.06,2.47,-0.49513,0.00021,20.74791]
[1776963792765,36.53,77999.71,2.47,-0.4952,0.00021,20.74786]
[1776963795762,36.53,78002.24,2.47,-0.49467,0.00021,20.74818]
[1776963795945,36.53,78002.24,2.47,-0.49467,0.00021,20.74818]
[1776963795848,36.53,78017.44,2.47,-0.49148,0.00021,20.74934]
[1776963796105,36.53,78017.44,2.47,-0.49148,0.00021,20.74934]
[1776963796186,36.53,78017.44,2.47,-0.49148,0.00021,20.74934]
[1776963796876,36.53,78022.53,2.47,-0.49041,0.00021,20.74944]
[1776963797220,36.53,78022.53,2.47,-0.49041,0.00021,20.74944]
[1776963797340,36.53,78022.53,2.47,-0.49041,0.00021,20.74944]
[1776963797799,36.53,78022.53,2.47,-0.49041,0.00021,20.74944]
[1776963798808,36.54,78012.24,2.47,-0.49257,0.00021,20.7491]
[1776963798991,36.54,78012.24,2.47,-0.49257,0.00021,20.7491]
[1776963799302,36.54,78012.24,2.47,-0.49257,0.00021,20.7491]
[1776963799324,36.54,78012.24,2.47,-0.49257,0.00021,20.7491]
[1776963799815,36.54,78012.87,2.47,-0.49244,0.00021,20.74913]
[1776963801827,36.54,78018.95,2.47,-0.49116,0.00021,20.74939]
[1776963802838,36.54,78014.59,2.47,-0.49208,0.00021,20.74923]
[1776963803967,36.54,78010.99,2.47,-0.49283,0.00021,20.74901]
[1776963804920,36.54,78009.8,2.47,-0.49308,0.00021,20.74893]
[1776963809932,36.54,78014.78,2.47,-0.49204,0.00021,20.74924]
[1776963810565,36.54,78014.78,2.47,-0.49204,0.00021,20.74924]
[1776963810940,36.54,78007.34,2.47,-0.4936,0.00021,20.74872]
[1776963812906,36.54,78006.02,2.47,-0.49388,0.00021,20.74416]
[1776963813943,36.54,78012.54,2.47,-0.49251,0.00021,20.74468]
[1776963815511,36.55,78012.54,2.47,-0.49251,0.00021,20.74468]
[1776963815926,36.55,78011.02,2.47,-0.49283,0.00021,20.74458]
[1776963819432,36.54,78007.71,2.47,-0.49352,0.00021,20.74431]
[1776963819963,36.54,78006.58,2.47,-0.49376,0.00021,20.74421]
[1776963820967,36.54,77996.86,2.47,-0.4958,0.00021,20.74301]
[1776963821551,36.54,77996.86,2.47,-0.4958,0.00021,20.74301]
[1776963821974,36.54,77996.86,2.47,-0.4958,0.00021,20.74301]
[1776963822979,36.54,78003.49,2.47,-0.49441,0.00021,20.74389]
[1776963823911,36.54,78003.49,2.47,-0.49441,0.00021,20.74389]
[1776963823922,36.54,78003.49,2.47,-0.49441,0.00021,20.74389]
[1776963823987,36.54,78010.51,2.47,-0.49293,0.00021,20.74454]
[1776963828966,36.54,78020.96,2.47,-0.49074,0.00021,20.74498]
[1776963831959,36.54,78012.25,2.47,-0.49257,0.00021,20.74466]
[1776963837441,36.57,78011.05,2.47,-0.49282,0.00021,20.74458]
[1776963842451,36.58,78012.88,2.47,-0.49244,0.00021,20.74469]
[1776963842653,36.58,78019.53,2.47,-0.49104,0.00021,20.74496]
[1776963844130,36.58,78025.56,2.47,-0.48978,0.00021,20.74498]
[1776963848168,36.6,78016.98,2.47,-0.49157,0.00021,20.74489]
[1776963849324,36.6,78012.22,2.47,-0.49257,0.00021,20.74465]
[1776963850781,36.6,78013.35,2.47,-0.49234,0.00021,20.74472]
[1776963852936,36.61,78019.48,2.47,-0.49105,0.00021,20.74496]
[1776963858229,36.61,78021.41,2.47,-0.49065,0.00021,20.74499]
[1776963859340,36.61,78026.92,2.47,-0.48949,0.00021,20.74496]
[1776963862677,36.61,78026.37,2.47,-0.48961,0.00021,20.74497]
[1776963863005,36.61,78023.9,2.47,-0.49012,0.00021,20.745]
[1776963863589,36.61,78012.45,2.47,-0.49252,0.00021,20.74467]
[1776963864429,36.61,78012.45,2.47,-0.49252,0.00021,20.74467]
[1776963865039,36.62,78004.23,2.47,-0.49424,0.00021,20.74396]
[1776963868521,36.62,78000.94,2.47,-0.49493,0.00021,20.74358]
[1776963868878,36.62,78000.94,2.47,-0.49493,0.00021,20.74358]
[1776963868911,36.62,78000.68,2.47,-0.49499,0.00021,20.74354]
[1776963871559,36.62,77997.14,2.47,-0.49573,0.00021,20.74305]
[1776963871574,36.62,77997.14,2.47,-0.49573,0.00021,20.74305]
[1776963871907,36.62,77994.54,2.47,-0.49628,0.00021,20.7382]
[1776963872979,36.62,77994.54,2.47,-0.49628,0.00021,20.7382]
[1776963873030,36.62,77983.03,2.47,-0.49869,0.00021,20.73593]
[1776963873613,36.62,77983.03,2.47,-0.49869,0.00021,20.73593]
[1776963873799,36.62,77983.03,2.47,-0.49869,0.00021,20.73593]
[1776963873931,36.62,77983.03,2.47,-0.49869,0.00021,20.73593]
[1776963874031,36.62,77964.61,2.47,-0.50255,0.00021,20.73072]
[1776963875035,36.62,77964.61,2.47,-0.50255,0.00021,20.73072]
[1776963875863,36.62,77953.76,2.47,-0.50482,0.00021,20.72675]
[1776963876437,36.62,77953.76,2.47,-0.50482,0.00021,20.72675]
[1776963876456,36.62,77953.76,2.47,-0.50482,0.00021,20.72675]
[1776963878039,36.62,77935.27,2.47,-0.5087,0.00021,20.71842]
[1776963879046,36.62,77930.64,2.47,-0.50967,0.00021,20.71603]
[1776963879431,36.62,77930.64,2.47,-0.50967,0.00021,20.71603]
[1776963879886,36.62,77930.94,2.47,-0.50961,0.00021,20.71619]
[1776963880747,36.62,77930.94,2.47,-0.50961,0.00021,20.71619]
[1776963880825,36.62,77930.94,2.47,-0.50961,0.00021,20.71619]
[1776963880926,36.63,77925.92,2.47,-0.51066,0.00021,20.71347]
[1776963883593,36.63,77925.3,2.47,-0.51079,0.00021,20.71312]
[1776963883780,36.63,77928.63,2.47,-0.51009,0.00021,20.71496]
[1776963885852,36.63,77928.63,2.47,-0.51009,0.00021,20.71496]
[1776963885873,36.63,77928.63,2.47,-0.51009,0.00021,20.71496]
[1776963886060,36.64,77916.09,2.47,-0.51271,0.00021,20.70773]
[1776963887054,36.64,77905.44,2.47,-0.51494,0.00021,20.70088]
[1776963888696,36.64,77904.14,2.47,-0.51521,0.00021,20.70001]
[1776963890767,36.65,77908.83,2.47,-0.51423,0.00021,20.70314]
[1776963895484,36.68,77906.39,2.47,-0.51472,0.00021,20.70157]
[1776963895644,36.7,77905.65,2.47,-0.51485,0.00021,20.70111]
[1776963897266,36.71,77904.65,2.47,-0.51506,0.00021,20.70044]
[1776963897788,36.71,77913.14,2.47,-0.51328,0.00021,20.70598]
[1776963899113,36.71,77913.14,2.47,-0.51328,0.00021,20.70598]
[1776963900017,36.74,77918.68,2.47,-0.51211,0.00021,20.70939]
[1776963900426,36.74,77918.68,2.47,-0.51211,0.00021,20.70939]
[1776963900763,36.74,77918.68,2.47,-0.51211,0.00021,20.70939]
[1776963901035,36.74,77918.68,2.47,-0.51211,0.00021,20.70939]
[1776963901044,36.74,77918.68,2.47,-0.51211,0.00021,20.70939]
[1776963900886,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901182,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901210,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901302,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901379,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901392,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901453,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901513,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901574,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901633,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901725,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901781,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901841,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901880,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963901930,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963902021,36.76,77922.41,2.47,-0.51132,0.00021,20.71159]
[1776963902031,36.77,77929.21,2.47,-0.50989,0.00021,20.71537]
[1776963902106,36.77,77929.21,2.47,-0.50989,0.00021,20.71537]
[1776963902165,36.77,77929.21,2.47,-0.50989,0.00021,20.71537]
[1776963902176,36.77,77929.21,2.47,-0.50989,0.00021,20.71537]
[1776963902252,36.77,77929.21,2.47,-0.50989,0.00021,20.71537]
[1776963902261,36.77,77929.21,2.47,-0.50989,0.00021,20.71537]
[1776963902495,36.77,77929.21,2.47,-0.50989,0.00021,20.71537]
[1776963902539,36.77,77929.21,2.47,-0.50989,0.00021,20.71537]
[1776963902866,36.77,77929.21,2.47,-0.50989,0.00021,20.71537]
[1776963902932,36.77,77929.21,2.47,-0.50989,0.00021,20.71537]
[1776963902967,36.79,77930.36,2.47,-0.50964,0.00021,20.71599]
[1776963904022,36.79,77930.36,2.47,-0.50964,0.00021,20.71599]
[1776963904023,36.81,77925.99,2.47,-0.51054,0.00021,20.71364]
[1776963904397,36.81,77925.99,2.47,-0.51054,0.00021,20.71364]
[1776963904792,36.84,77917.19,2.47,-0.51236,0.00021,20.70859]
[1776963905211,36.84,77917.19,2.47,-0.51236,0.00021,20.70859]
[1776963905658,36.84,77917.19,2.47,-0.51236,0.00021,20.70859]
[1776963905760,36.84,77917.23,2.47,-0.51235,0.00021,20.70862]
[1776963906442,36.84,77917.23,2.47,-0.51235,0.00021,20.70862]
[1776963906471,36.84,77917.23,2.47,-0.51235,0.00021,20.70862]
[1776963906584,36.86,77917.23,2.47,-0.51234,0.00021,20.70864]
[1776963907309,36.86,77917.23,2.47,-0.51234,0.00021,20.70864]
[1776963907700,36.89,77918.65,2.47,-0.51202,0.00021,20.70951]
[1776963909989,36.89,77909.23,2.47,-0.51398,0.00021,20.70369]
[1776963911401,36.89,77909.23,2.47,-0.51398,0.00021,20.70369]
[1776963911924,36.89,77909.23,2.47,-0.51398,0.00021,20.70369]
[1776963912081,36.93,77901.92,2.47,-0.51548,0.00021,20.69888]
[1776963913067,36.95,77902.84,2.47,-0.51527,0.00021,20.69954]
[1776963913308,36.95,77902.84,2.47,-0.51527,0.00021,20.69954]
[1776963914069,36.98,77906.76,2.47,-0.51444,0.00021,20.70219]
[1776963915056,37.0,77913.72,2.47,-0.51298,0.00021,20.70665]
[1776963915470,37.0,77913.72,2.47,-0.51298,0.00021,20.70665]
[1776963915632,37.0,77913.72,2.47,-0.51298,0.00021,20.70665]
[1776963917434,37.02,77910.42,2.47,-0.51366,0.00021,20.7046]
[1776963918023,37.03,77898.63,2.47,-0.5161,0.00021,20.69674]
[1776963918884,37.03,77893.05,2.47,-0.51725,0.00021,20.69276]
[1776963920063,37.03,77885.21,2.47,-0.51887,0.00021,20.68685]
[1776963921121,37.03,77885.21,2.47,-0.51887,0.00021,20.68685]
[1776963922035,37.03,77877.82,2.47,-0.5204,0.00021,20.68098]
[1776963922161,37.03,77877.82,2.47,-0.5204,0.00021,20.68098]
[1776963922192,37.03,77877.82,2.47,-0.5204,0.00021,20.68098]
[1776963923052,37.03,77868.36,2.47,-0.52237,0.00021,20.67301]
[1776963924989,37.05,77866.88,2.47,-0.52265,0.00021,20.67177]
[1776963925401,37.05,77866.88,2.47,-0.52265,0.00021,20.67177]
[1776963925562,37.05,77866.88,2.47,-0.52265,0.00021,20.67177]
[1776963925801,37.05,77866.88,2.47,-0.52265,0.00021,20.67177]
[1776963925979,37.05,77844.09,2.47,-0.52737,0.00021,20.65035]
[1776963926733,37.08,77844.09,2.47,-0.52735,0.00021,20.65044]
[1776963927567,37.08,77844.09,2.47,-0.52735,0.00021,20.65044]
[1776963927990,37.08,77844.09,2.47,-0.52735,0.00021,20.65044]
[1776963928043,37.08,77837.06,2.47,-0.5288,0.00021,20.64326]
[1776963928799,37.08,77837.06,2.47,-0.5288,0.00021,20.64326]
[1776963928881,37.08,77824.77,2.47,-0.53134,0.00021,20.63006]
[1776963929543,37.08,77824.77,2.47,-0.53134,0.00021,20.63006]
[1776963929656,37.08,77824.77,2.47,-0.53134,0.00021,20.63006]
[1776963929759,37.08,77824.77,2.47,-0.53134,0.00021,20.63006]
[1776963930550,37.08,77824.77,2.47,-0.53134,0.00021,20.63006]
[1776963930721,37.08,77824.77,2.47,-0.53134,0.00021,20.63006]
[1776963930894,37.08,77843.32,2.47,-0.52751,0.00021,20.64968]
[1776963931796,37.08,77843.32,2.47,-0.52751,0.00021,20.64968]
[1776963931863,37.08,77849.87,2.47,-0.52616,0.00021,20.6517]
[1776963933804,37.08,77849.87,2.47,-0.52616,0.00021,20.6517]
[1776963934017,37.09,77825.9,2.47,-0.5311,0.00021,20.62693]
[1776963934400,37.09,77825.9,2.47,-0.5311,0.00021,20.62693]
[1776963934793,37.09,77825.9,2.47,-0.5311,0.00021,20.62693]
[1776963935092,37.09,77814.92,2.47,-0.53337,0.00021,20.6145]
[1776963935392,37.09,77814.92,2.47,-0.53337,0.00021,20.6145]
[1776963935718,37.09,77814.92,2.47,-0.53337,0.00021,20.6145]
[1776963936047,37.09,77814.92,2.47,-0.53337,0.00021,20.6145]
[1776963935925,37.09,77799.54,2.47,-0.53655,0.00021,20.59596]
[1776963936452,37.09,77799.54,2.47,-0.53655,0.00021,20.59596]
[1776963936754,37.09,77799.54,2.47,-0.53655,0.00021,20.59596]
[1776963936869,37.09,77799.54,2.47,-0.53655,0.00021,20.59596]
[1776963937136,37.09,77799.54,2.47,-0.53655,0.00021,20.59596]
[1776963937156,37.12,77801.93,2.47,-0.53603,0.00021,20.59905]
[1776963937288,37.12,77801.93,2.47,-0.53603,0.00021,20.59905]
[1776963937572,37.12,77801.93,2.47,-0.53603,0.00021,20.59905]
[1776963937731,37.12,77801.93,2.47,-0.53603,0.00021,20.59905]
[1776963937810,37.12,77801.93,2.47,-0.53603,0.00021,20.59905]
[1776963937903,37.12,77801.93,2.47,-0.53603,0.00021,20.59905]
[1776963937962,37.12,77801.93,2.47,-0.53603,0.00021,20.59905]
[1776963938157,37.16,77818.15,2.47,-0.53262,0.00021,20.61856]
[1776963938333,37.16,77818.15,2.47,-0.53262,0.00021,20.61856]
[1776963938680,37.16,77818.15,2.47,-0.53262,0.00021,20.61856]
[1776963938736,37.16,77818.15,2.47,-0.53262,0.00021,20.61856]
[1776963938892,37.16,77818.15,2.47,-0.53262,0.00021,20.61856]
[1776963939025,37.16,77818.15,2.47,-0.53262,0.00021,20.61856]
[1776963939115,37.16,77818.15,2.47,-0.53262,0.00021,20.61856]
[1776963939031,37.18,77822.31,2.47,-0.53174,0.00021,20.62335]
[1776963939168,37.18,77822.31,2.47,-0.53174,0.00021,20.62335]
[1776963939813,37.18,77822.31,2.47,-0.53174,0.00021,20.62335]
[1776963940074,37.18,77822.31,2.47,-0.53174,0.00021,20.62335]
[1776963940257,37.2,77823.61,2.47,-0.53146,0.00021,20.62487]
[1776963941267,37.2,77823.61,2.47,-0.53146,0.00021,20.62487]
[1776963941873,37.2,77823.61,2.47,-0.53146,0.00021,20.62487]
[1776963942070,37.23,77833.88,2.47,-0.52931,0.00021,20.63608]
[1776963943859,37.23,77833.88,2.47,-0.52931,0.00021,20.63608]
[1776963944115,37.23,77833.88,2.47,-0.52931,0.00021,20.63608]
[1776963943918,37.24,77843.01,2.47,-0.52741,0.00021,20.6455]
[1776963944698,37.24,77843.01,2.47,-0.52741,0.00021,20.6455]
[1776963945098,37.24,77843.01,2.47,-0.52741,0.00021,20.6455]
[1776963945121,37.25,77853.05,2.47,-0.52534,0.00021,20.65529]
[1776963945204,37.25,77853.05,2.47,-0.52534,0.00021,20.65529]
[1776963945206,37.25,77853.05,2.47,-0.52534,0.00021,20.65529]
[1776963945329,37.25,77853.05,2.47,-0.52534,0.00021,20.65529]
[1776963945694,37.25,77853.05,2.47,-0.52534,0.00021,20.65529]
[1776963945949,37.25,77853.05,2.47,-0.52534,0.00021,20.65529]
[1776963945954,37.25,77853.05,2.47,-0.52534,0.00021,20.65529]
[1776963946044,37.25,77853.05,2.47,-0.52534,0.00021,20.65529]
[1776963946062,37.25,77853.05,2.47,-0.52534,0.00021,20.65529]
[1776963946146,37.26,77853.96,2.47,-0.52514,0.00021,20.65617]
[1776963946844,37.26,77853.96,2.47,-0.52514,0.00021,20.65617]
[1776963947261,37.27,77851.35,2.47,-0.52567,0.00021,20.65373]
[1776963948065,37.27,77851.35,2.47,-0.52567,0.00021,20.65373]
[1776963948118,37.27,77851.76,2.47,-0.52559,0.00021,20.65412]
[1776963948403,37.27,77851.76,2.47,-0.52559,0.00021,20.65412]
[1776963950037,37.28,77853.15,2.47,-0.52529,0.00021,20.65548]
[1776963950629,37.29,77854.53,2.47,-0.525,0.00021,20.6568]
[1776963950653,37.29,77854.53,2.47,-0.525,0.00021,20.6568]
[1776963950852,37.29,77854.53,2.47,-0.525,0.00021,20.6568]
[1776963950935,37.29,77854.53,2.47,-0.525,0.00021,20.6568]
[1776963951040,37.29,77854.53,2.47,-0.525,0.00021,20.6568]
[1776963951141,37.3,77866.67,2.47,-0.52249,0.00021,20.66777]
[1776963951923,37.3,77866.67,2.47,-0.52249,0.00021,20.66777]
[1776963951999,37.3,77866.67,2.47,-0.52249,0.00021,20.66777]
[1776963952125,37.3,77866.67,2.47,-0.52249,0.00021,20.66777]
[1776963952134,37.31,77873.3,2.47,-0.52112,0.00021,20.67342]
[1776963952247,37.31,77873.3,2.47,-0.52112,0.00021,20.67342]
[1776963952255,37.31,77873.3,2.47,-0.52112,0.00021,20.67342]
[1776963952343,37.31,77873.3,2.47,-0.52112,0.00021,20.67342]
[1776963952924,37.32,77873.3,2.47,-0.52111,0.00021,20.67344]
[1776963954032,37.32,77873.3,2.47,-0.52111,0.00021,20.67344]
[1776963954166,37.32,77872.83,2.47,-0.5212,0.00021,20.67306]
[1776963955944,37.34,77867.72,2.47,-0.52224,0.00021,20.66877]
[1776963958934,37.35,77870.15,2.47,-0.52173,0.00021,20.67087]
[1776963959086,37.36,77875.07,2.47,-0.52071,0.00021,20.675]
[1776963959488,37.36,77875.07,2.47,-0.52071,0.00021,20.675]
[1776963959497,37.36,77875.07,2.47,-0.52071,0.00021,20.675]
[1776963959599,37.36,77875.07,2.47,-0.52071,0.00021,20.675]
[1776963959623,37.36,77875.07,2.47,-0.52071,0.00021,20.675]
[1776963960084,37.38,77890.51,2.47,-0.51752,0.00021,20.68704]
[1776963960986,37.38,77890.51,2.47,-0.51752,0.00021,20.68704]
[1776963961117,37.4,77890.25,2.47,-0.51756,0.00021,20.68687]
[1776963961353,37.4,77890.25,2.47,-0.51756,0.00021,20.68687]
[1776963961441,37.4,77890.25,2.47,-0.51756,0.00021,20.68687]
[1776963962032,37.4,77890.25,2.47,-0.51756,0.00021,20.68687]
[1776963962202,37.4,77890.25,2.47,-0.51756,0.00021,20.68687]
[1776963963129,37.4,77890.25,2.47,-0.51756,0.00021,20.68687]
[1776963963352,37.42,77889.99,2.47,-0.5176,0.00021,20.68671]
[1776963964100,37.41,77873.87,2.47,-0.52092,0.00021,20.67411]
[1776963964950,37.41,77873.87,2.47,-0.52092,0.00021,20.67411]
[1776963965115,37.4,77862.54,2.47,-0.52325,0.00021,20.66441]
[1776963965929,37.4,77862.54,2.47,-0.52325,0.00021,20.66441]
[1776963966108,37.4,77860.96,2.47,-0.52357,0.00021,20.66301]
[1776963967867,37.4,77859.72,2.47,-0.52383,0.00021,20.6619]
[1776963968082,37.4,77856.97,2.47,-0.52439,0.00021,20.6594]
[1776963969076,37.4,77856.97,2.47,-0.52439,0.00021,20.6594]
[1776963969166,37.41,77846.86,2.47,-0.52646,0.00021,20.64986]
[1776963972180,37.41,77848.81,2.47,-0.52606,0.00021,20.65175]
[1776963973195,37.41,77849.4,2.47,-0.52594,0.00021,20.65232]
[1776963978322,37.41,77848.25,2.47,-0.52617,0.00021,20.65122]
[1776963983369,37.41,77845.91,2.47,-0.52665,0.00021,20.64895]
[1776963988245,37.41,77850.52,2.47,-0.5257,0.00021,20.65341]
[1776963993445,37.41,77850.91,2.47,-0.52564,0.00021,20.64931]
[1776963995604,37.41,77851.1,2.47,-0.5256,0.00021,20.64949]
[1776963995670,37.41,77851.1,2.47,-0.5256,0.00021,20.64949]
[1776963995947,37.41,77851.1,2.47,-0.5256,0.00021,20.64949]
[1776963996251,37.41,77852.02,2.47,-0.52541,0.00021,20.65036]
[1776963997262,37.41,77841.56,2.47,-0.52755,0.00021,20.6402]
[1776963998264,37.41,77834.99,2.47,-0.5289,0.00021,20.63352]
[1776963999197,37.41,77834.99,2.47,-0.5289,0.00021,20.63352]
[1776963999236,37.41,77834.99,2.47,-0.5289,0.00021,20.63352]
[1776963999916,37.42,77833.85,2.47,-0.52913,0.00021,20.63235]
[1776964000767,37.42,77832.41,2.47,-0.52942,0.00021,20.63085]
[1776964001288,37.42,77839.23,2.47,-0.52802,0.00021,20.63789]
[1776964002292,37.42,77847.41,2.47,-0.52635,0.00021,20.64598]
[1776964003104,37.42,77847.41,2.47,-0.52635,0.00021,20.64598]
[1776964003300,37.41,77849.06,2.47,-0.52602,0.00021,20.64753]
[1776964005273,37.4,77846.18,2.47,-0.52661,0.00021,20.64473]
[1776964005314,37.4,77847.47,2.47,-0.52635,0.00021,20.64599]
[1776964008653,37.4,77847.29,2.47,-0.52639,0.00021,20.6458]
[1776964008686,37.4,77847.29,2.47,-0.52639,0.00021,20.6458]
[1776964010514,37.39,77850.51,2.47,-0.52573,0.00021,20.64888]
[1776964010672,37.39,77850.51,2.47,-0.52573,0.00021,20.64888]
[1776964010837,37.39,77850.51,2.47,-0.52573,0.00021,20.64888]
[1776964011097,37.39,77850.51,2.47,-0.52573,0.00021,20.64888]
[1776964011105,37.39,77850.51,2.47,-0.52573,0.00021,20.64888]
[1776964011196,37.39,77850.51,2.47,-0.52573,0.00021,20.64888]
[1776964011337,37.39,77850.51,2.47,-0.52573,0.00021,20.64888]
[1776964011354,37.39,77850.51,2.47,-0.52573,0.00021,20.64888]
[1776964011362,37.39,77867.44,2.47,-0.52226,0.00021,20.66422]
[1776964011428,37.39,77867.44,2.47,-0.52226,0.00021,20.66422]
[1776964011613,37.39,77867.44,2.47,-0.52226,0.00021,20.66422]
[1776964011772,37.39,77867.44,2.47,-0.52226,0.00021,20.66422]
[1776964011985,37.39,77867.44,2.47,-0.52226,0.00021,20.66422]
[1776964012105,37.39,77867.44,2.47,-0.52226,0.00021,20.66422]
[1776964012338,37.39,77867.44,2.47,-0.52226,0.00021,20.66422]
[1776964012404,37.39,77867.44,2.47,-0.52226,0.00021,20.66422]
[1776964012372,37.39,77882.71,2.47,-0.51912,0.00021,20.67671]
[1776964012560,37.39,77882.71,2.47,-0.51912,0.00021,20.67671]
[1776964012764,37.39,77882.71,2.47,-0.51912,0.00021,20.67671]
[1776964012864,37.39,77882.71,2.47,-0.51912,0.00021,20.67671]
[1776964013382,37.39,77882.71,2.47,-0.51912,0.00021,20.67671]
[1776964014309,37.39,77882.71,2.47,-0.51912,0.00021,20.67671]
[1776964014429,37.4,77891.85,2.47,-0.51724,0.00021,20.6836]
[1776964015127,37.4,77891.85,2.47,-0.51724,0.00021,20.6836]
[1776964015723,37.4,77891.85,2.47,-0.51724,0.00021,20.6836]
[1776964021431,37.47,77887.51,2.47,-0.51808,0.0002,20.68051]
[1776964021993,37.47,77887.51,2.47,-0.51808,0.0002,20.68051]
[1776964022437,37.46,77886.73,2.47,-0.51824,0.00021,20.67992]
[1776964022599,37.46,77886.73,2.47,-0.51824,0.00021,20.67992]
[1776964025100,37.47,77890.8,2.47,-0.5174,0.0002,20.68295]
[1776964025233,37.47,77890.8,2.47,-0.5174,0.0002,20.68295]
[1776964025427,37.48,77889.42,2.47,-0.51768,0.0002,20.68196]
[1776964025460,37.48,77889.42,2.47,-0.51768,0.0002,20.68196]
[1776964026254,37.48,77884.42,2.47,-0.5187,0.0002,20.67821]
[1776964027412,37.48,77878.71,2.47,-0.51987,0.0002,20.67375]
[1776964030137,37.46,77881.03,2.47,-0.51942,0.00021,20.67553]
[1776964030182,37.46,77881.03,2.47,-0.51942,0.00021,20.67553]
[1776964030324,37.45,77889.39,2.47,-0.5177,0.00021,20.68189]
[1776964031161,37.45,77889.39,2.47,-0.5177,0.00021,20.68189]
[1776964031234,37.45,77893.45,2.47,-0.51688,0.00021,20.68483]
[1776964033355,37.44,77885.57,2.47,-0.5185,0.00021,20.679]
[1776964034155,37.44,77880.46,2.47,-0.51955,0.00021,20.67504]
[1776964037582,37.43,77880.95,2.47,-0.51945,0.00021,20.67542]
[1776964038138,37.43,77877.98,2.47,-0.52006,0.00021,20.67307]
[1776964038915,37.42,77869.36,2.47,-0.52184,0.00021,20.66593]
[1776964039929,37.4,77863.91,2.47,-0.52297,0.00021,20.66118]
[1776964041573,37.4,77863.91,2.47,-0.52297,0.00021,20.66118]
[1776964042427,37.4,77871.73,2.47,-0.52137,0.00021,20.66788]
[1776964043807,37.41,77872.21,2.47,-0.52127,0.00021,20.66829]
[1776964043888,37.41,77872.21,2.47,-0.52127,0.00021,20.66829]
[1776964044305,37.41,77872.21,2.47,-0.52127,0.00021,20.66829]
[1776964044328,37.41,77872.21,2.47,-0.52127,0.00021,20.66829]
[1776964044384,37.41,77872.21,2.47,-0.52127,0.00021,20.66829]
[1776964044381,37.41,77886.11,2.47,-0.51841,0.00021,20.67935]
[1776964045424,37.4,77894.31,2.47,-0.51674,0.00021,20.68536]
[1776964046106,37.39,77888.85,2.47,-0.51786,0.00021,20.68137]
[1776964047596,37.38,77887.17,2.47,-0.51821,0.00021,20.68011]
[1776964047662,37.38,77887.17,2.47,-0.51821,0.00021,20.68011]
[1776964048412,37.38,77874.55,2.47,-0.52081,0.00021,20.67017]
[1776964049415,37.36,77865.4,2.47,-0.5227,0.00021,20.66238]
[1776964051251,37.36,77864.04,2.47,-0.52298,0.00021,20.66119]
[1776964051472,37.36,77863.67,2.47,-0.52307,0.00021,20.65641]
[1776964052285,37.36,77863.67,2.47,-0.52307,0.00021,20.65641]
[1776964052401,37.36,77860.79,2.47,-0.52366,0.00021,20.65385]
[1776964053414,37.36,77860.79,2.47,-0.52366,0.00021,20.65385]
[1776964053452,37.36,77860.79,2.47,-0.52366,0.00021,20.65385]
[1776964053695,37.36,77857.75,2.47,-0.52428,0.00021,20.6511]
[1776964054286,37.36,77857.75,2.47,-0.52428,0.00021,20.6511]
[1776964054466,37.36,77857.75,2.47,-0.52428,0.00021,20.6511]
[1776964054378,37.36,77849.9,2.47,-0.52589,0.00021,20.64376]
[1776964054662,37.36,77849.9,2.47,-0.52589,0.00021,20.64376]
[1776964055706,37.36,77849.9,2.47,-0.52589,0.00021,20.64376]
[1776964056217,37.37,77839.34,2.47,-0.52806,0.00021,20.63335]
[1776964056732,37.37,77839.34,2.47,-0.52806,0.00021,20.63335]
[1776964056750,37.37,77839.34,2.47,-0.52806,0.00021,20.63335]
[1776964056794,37.37,77839.34,2.47,-0.52806,0.00021,20.63335]
[1776964057130,37.37,77839.34,2.47,-0.52806,0.00021,20.63335]
[1776964057475,37.37,77837.62,2.47,-0.52841,0.00021,20.6316]
[1776964058216,37.37,77837.62,2.47,-0.52841,0.00021,20.6316]
[1776964058376,37.37,77832.42,2.47,-0.52948,0.00021,20.6262]
[1776964061236,37.37,77831.22,2.47,-0.52973,0.00021,20.62493]
[1776964061305,37.37,77827.31,2.47,-0.53053,0.00021,20.62075]
[1776964064414,37.37,77821.23,2.47,-0.53178,0.00021,20.61409]
[1776964068464,37.38,77820.49,2.47,-0.53191,0.00021,20.61333]
[1776964069407,37.39,77831.4,2.47,-0.52966,0.00021,20.62523]
[1776964069996,37.39,77831.4,2.47,-0.52966,0.00021,20.62523]
[1776964070026,37.39,77831.4,2.47,-0.52966,0.00021,20.62523]
[1776964070120,37.39,77831.4,2.47,-0.52966,0.00021,20.62523]
[1776964070128,37.4,77825.63,2.47,-0.53084,0.00021,20.61906]
[1776964072036,37.41,77817.74,2.47,-0.53244,0.00021,20.61038]
[1776964073486,37.41,77828.16,2.47,-0.53031,0.00021,20.62187]
[1776964074182,37.41,77828.16,2.47,-0.53031,0.00021,20.62187]
[1776964075398,37.42,77830.54,2.47,-0.52982,0.00021,20.62441]
[1776964075444,37.42,77830.54,2.47,-0.52982,0.00021,20.62441]
[1776964075424,37.42,77831.61,2.47,-0.52959,0.00021,20.62556]
[1776964075887,37.42,77831.61,2.47,-0.52959,0.00021,20.62556]
[1776964075922,37.42,77831.61,2.47,-0.52959,0.00021,20.62556]
[1776964075990,37.42,77831.61,2.47,-0.52959,0.00021,20.62556]
[1776964076079,37.42,77831.61,2.47,-0.52959,0.00021,20.62556]
[1776964076137,37.42,77831.61,2.47,-0.52959,0.00021,20.62556]
[1776964076330,37.42,77831.61,2.47,-0.52959,0.00021,20.62556]
[1776964076404,37.42,77831.61,2.47,-0.52959,0.00021,20.62556]
[1776964076414,37.43,77839.88,2.47,-0.52789,0.00021,20.63412]
[1776964077001,37.43,77847.62,2.47,-0.5263,0.00021,20.64178]
[1776964077705,37.43,77847.62,2.47,-0.5263,0.00021,20.64178]
[1776964077849,37.43,77847.62,2.47,-0.5263,0.00021,20.64178]
[1776964077964,37.43,77843.43,2.47,-0.52716,0.00021,20.63768]
[1776964078950,37.44,77827.62,2.47,-0.53039,0.0002,20.62138]
[1776964079812,37.44,77827.62,2.47,-0.53039,0.0002,20.62138]
[1776964080354,37.44,77830.26,2.47,-0.52985,0.0002,20.6242]
[1776964080776,37.44,77830.26,2.47,-0.52985,0.0002,20.6242]
[1776964081104,37.44,77830.26,2.47,-0.52985,0.0002,20.6242]
[1776964081325,37.44,77830.26,2.47,-0.52985,0.0002,20.6242]
[1776964081425,37.44,77838.44,2.47,-0.52817,0.00021,20.6327]
[1776964081838,37.44,77838.44,2.47,-0.52817,0.00021,20.6327]
[1776964081906,37.44,77838.44,2.47,-0.52817,0.00021,20.6327]
[1776964082370,37.44,77828.11,2.47,-0.53029,0.0002,20.62191]
[1776964082938,37.44,77828.11,2.47,-0.53029,0.0002,20.62191]
[1776964083131,37.44,77828.11,2.47,-0.53029,0.0002,20.62191]
[1776964083377,37.44,77824.3,2.47,-0.53107,0.0002,20.61779]
[1776964084470,37.44,77818.7,2.47,-0.53222,0.0002,20.61158]
[1776964084699,37.44,77818.7,2.47,-0.53222,0.0002,20.61158]
[1776964085329,37.44,77812.65,2.47,-0.53346,0.0002,20.60469]
[1776964086249,37.44,77806.63,2.47,-0.53469,0.0002,20.59764]
[1776964087406,37.44,77806.63,2.47,-0.53469,0.0002,20.59764]
[1776964087482,37.44,77811.49,2.47,-0.53369,0.0002,20.60336]
[1776964087695,37.44,77811.49,2.47,-0.53369,0.0002,20.60336]
[1776964088158,37.44,77818.93,2.47,-0.53217,0.0002,20.61185]
[1776964088725,37.44,77818.93,2.47,-0.53217,0.0002,20.61185]
[1776964088806,37.44,77818.93,2.47,-0.53217,0.0002,20.61185]
[1776964088998,37.44,77818.93,2.47,-0.53217,0.0002,20.61185]
[1776964089412,37.44,77834.09,2.47,-0.52906,0.0002,20.62824]
[1776964090194,37.44,77834.09,2.47,-0.52906,0.0002,20.62824]
[1776964090411,37.44,77834.09,2.47,-0.52906,0.0002,20.62824]
[1776964090470,37.44,77841.34,2.47,-0.52757,0.00021,20.63564]
[1776964090950,37.45,77841.79,2.47,-0.52748,0.0002,20.6361]
[1776964096014,37.45,77839.58,2.47,-0.52793,0.0002,20.6339]
[1776964096832,37.45,77836.35,2.47,-0.52859,0.0002,20.63061]
[1776964099851,37.45,77832.57,2.47,-0.52936,0.0002,20.6267]
[1776964100898,37.45,77832.57,2.47,-0.52936,0.0002,20.6267]
[1776964102272,37.45,77832.93,2.47,-0.52929,0.0002,20.62708]
[1776964102575,37.45,77833.39,2.47,-0.52919,0.0002,20.62756]
[1776964102962,37.45,77833.39,2.47,-0.52919,0.0002,20.62756]
[1776964103094,37.45,77833.39,2.47,-0.52919,0.0002,20.62756]
[1776964103374,37.45,77833.39,2.47,-0.52919,0.0002,20.62756]
[1776964103424,37.45,77833.39,2.47,-0.52919,0.0002,20.62756]
[1776964103493,37.45,77822.02,2.47,-0.53152,0.0002,20.61535]
[1776964105025,37.46,77815.65,2.47,-0.53282,0.0002,20.60821]
[1776964106490,37.46,77822.87,2.47,-0.53134,0.0002,20.6163]
[1776964110294,37.46,77826.45,2.47,-0.53061,0.0002,20.62022]
[1776964110369,37.46,77826.45,2.47,-0.53061,0.0002,20.62022]
[1776964110471,37.46,77830.4,2.47,-0.5298,0.0002,20.62444]
[1776964112074,37.46,77836.32,2.47,-0.52859,0.0002,20.62617]
[1776964112858,37.46,77836.32,2.47,-0.52859,0.0002,20.62617]
[1776964113341,37.46,77834.95,2.47,-0.52887,0.0002,20.62476]
[1776964118519,37.46,77836.53,2.47,-0.52855,0.0002,20.62639]
[1776964118528,37.46,77828.6,2.47,-0.53017,0.0002,20.61809]
[1776964118736,37.46,77828.6,2.47,-0.53017,0.0002,20.61809]
[1776964118940,37.46,77828.6,2.47,-0.53017,0.0002,20.61809]
[1776964119572,37.46,77828.6,2.47,-0.53017,0.0002,20.61809]
[1776964119832,37.46,77828.6,2.47,-0.53017,0.0002,20.61809]
[1776964120169,37.46,77836.98,2.47,-0.52845,0.0002,20.62686]
[1776964121303,37.47,77829.1,2.47,-0.53007,0.0002,20.61863]
[1776964122318,37.47,77829.1,2.47,-0.53007,0.0002,20.61863]
[1776964122413,37.47,77829.35,2.47,-0.53001,0.0002,20.6189]
[1776964122613,37.47,77829.35,2.47,-0.53001,0.0002,20.6189]
[1776964122682,37.47,77829.35,2.47,-0.53001,0.0002,20.6189]
[1776964123156,37.47,77829.35,2.47,-0.53001,0.0002,20.6189]
[1776964123366,37.47,77829.35,2.47,-0.53001,0.0002,20.6189]
[1776964123463,37.47,77812.98,2.47,-0.53337,0.0002,20.60075]
[1776964124107,37.47,77812.98,2.47,-0.53337,0.0002,20.60075]
[1776964124299,37.47,77790.58,2.47,-0.53795,0.0002,20.57357]
[1776964124652,37.47,77790.58,2.47,-0.53795,0.0002,20.57357]
[1776964125180,37.47,77790.58,2.47,-0.53795,0.0002,20.57357]
[1776964126004,37.47,77790.58,2.47,-0.53795,0.0002,20.57357]
[1776964126330,37.47,77790.58,2.47,-0.53795,0.0002,20.57357]
[1776964126339,37.47,77788.51,2.47,-0.53837,0.0002,20.57092]
[1776964126837,37.47,77788.51,2.47,-0.53837,0.0002,20.57092]
[1776964126989,37.47,77788.51,2.47,-0.53837,0.0002,20.57092]
[1776964127197,37.47,77791.31,2.47,-0.5378,0.0002,20.57451]
[1776964127810,37.47,77791.31,2.47,-0.5378,0.0002,20.57451]
[1776964127938,37.47,77791.31,2.47,-0.5378,0.0002,20.57451]
[1776964129310,37.46,77783.21,2.47,-0.53947,0.0002,20.56398]
[1776964129767,37.46,77783.21,2.47,-0.53947,0.0002,20.56398]
[1776964130323,37.46,77783.21,2.47,-0.53947,0.0002,20.56398]
[1776964130406,37.46,77783.21,2.47,-0.53947,0.0002,20.56398]
[1776964133070,37.47,77788.69,2.47,-0.53834,0.0002,20.57115]
[1776964133703,37.47,77788.69,2.47,-0.53833,0.0002,20.57118]
[1776964134337,37.47,77788.69,2.47,-0.53833,0.0002,20.57118]
[1776964134424,37.47,77788.69,2.47,-0.53833,0.0002,20.57118]
[1776964134452,37.47,77796.93,2.47,-0.53664,0.0002,20.58158]
[1776964135478,37.47,77796.93,2.47,-0.53664,0.0002,20.58158]
[1776964135992,37.47,77796.93,2.47,-0.53664,0.0002,20.58158]
[1776964138556,37.48,77789.41,2.47,-0.53818,0.0002,20.57214]
[1776964138745,37.48,77789.41,2.47,-0.53818,0.0002,20.57214]
[1776964139015,37.48,77789.41,2.47,-0.53818,0.0002,20.57214]
[1776964139384,37.48,77795.45,2.47,-0.53694,0.0002,20.57978]
[1776964141784,37.5,77799.19,2.47,-0.53615,0.0002,20.58451]
[1776964143306,37.51,77794.26,2.47,-0.53715,0.0002,20.57847]
[1776964145238,37.51,77793.38,2.47,-0.53733,0.0002,20.57737]
[1776964146513,37.51,77798.92,2.47,-0.53619,0.0002,20.58425]
[1776964146771,37.51,77798.92,2.47,-0.53619,0.0002,20.58425]
[1776964146973,37.51,77798.92,2.47,-0.53619,0.0002,20.58425]
[1776964147340,37.51,77798.92,2.47,-0.53619,0.0002,20.58425]
[1776964147365,37.51,77798.92,2.47,-0.53619,0.0002,20.58425]
[1776964147393,37.51,77798.92,2.47,-0.53619,0.0002,20.58425]
[1776964147513,37.51,77798.92,2.47,-0.53619,0.0002,20.58425]
[1776964147521,37.51,77812.17,2.47,-0.53348,0.0002,20.60003]
[1776964148556,37.52,77814.98,2.47,-0.53289,0.0002,20.60332]
[1776964150114,37.53,77815.06,2.47,-0.53286,0.0002,20.60346]
[1776964150544,37.54,77812.21,2.47,-0.53343,0.0002,20.60025]
[1776964152370,37.56,77805.71,2.47,-0.53474,0.0002,20.59273]
[1776964153150,37.56,77805.71,2.47,-0.53474,0.0002,20.59273]
[1776964153209,37.56,77805.71,2.47,-0.53474,0.0002,20.59273]
[1776964154678,37.56,77804.68,2.47,-0.53495,0.0002,20.59151]
[1776964155401,37.56,77808.04,2.47,-0.53426,0.0002,20.5955]
[1776964155930,37.56,77808.04,2.47,-0.53426,0.0002,20.5955]
[1776964156290,37.56,77808.04,2.47,-0.53426,0.0002,20.5955]
[1776964156397,37.57,77810.24,2.47,-0.53381,0.0002,20.59807]
[1776964156812,37.57,77810.24,2.47,-0.53381,0.0002,20.59807]
[1776964157407,37.57,77821.26,2.47,-0.53155,0.0002,20.61059]
[1776964158319,37.57,77821.26,2.47,-0.53155,0.0002,20.61059]
[1776964158483,37.57,77804.76,2.47,-0.53492,0.0002,20.59166]
[1776964158731,37.57,77804.76,2.47,-0.53492,0.0002,20.59166]
[1776964159525,37.58,77792.62,2.47,-0.53739,0.0002,20.57683]
[1776964160426,37.58,77792.62,2.47,-0.53739,0.0002,20.57683]
[1776964161255,37.58,77792.62,2.47,-0.53739,0.0002,20.57683]
[1776964161432,37.58,77790.18,2.47,-0.53789,0.0002,20.57375]
[1776964163480,37.58,77792.8,2.47,-0.53736,0.0002,20.57706]
[1776964163574,37.58,77789.92,2.47,-0.53794,0.0002,20.57342]
[1776964169488,37.58,77785.57,2.47,-0.53883,0.0002,20.56785]
[1776964170042,37.58,77785.57,2.47,-0.53883,0.0002,20.56785]
[1776964170495,37.58,77786.41,2.47,-0.53866,0.0002,20.56894]
[1776964171249,37.58,77786.41,2.47,-0.53866,0.0002,20.56894]
[1776964171502,37.58,77786.98,2.47,-0.53855,0.0002,20.56521]
[1776964171862,37.58,77786.98,2.47,-0.53855,0.0002,20.56521]
[1776964171952,37.58,77786.98,2.47,-0.53855,0.0002,20.56521]
[1776964172042,37.58,77786.98,2.47,-0.53855,0.0002,20.56521]
[1776964172056,37.58,77786.98,2.47,-0.53855,0.0002,20.56521]
[1776964172557,37.58,77774.79,2.47,-0.54104,0.0002,20.54912]
[1776964172770,37.58,77774.79,2.47,-0.54104,0.0002,20.54912]
[1776964173540,37.58,77770.17,2.47,-0.54198,0.0002,20.54283]
[1776964173906,37.58,77770.17,2.47,-0.54198,0.0002,20.54283]
[1776964173985,37.58,77770.17,2.47,-0.54198,0.0002,20.54283]
[1776964174545,37.58,77754.08,2.47,-0.54526,0.0002,20.51998]
[1776964175232,37.58,77754.08,2.47,-0.54526,0.0002,20.51998]
[1776964175549,37.58,77752.62,2.47,-0.54555,0.0002,20.51786]
[1776964176555,37.59,77748.04,2.47,-0.54648,0.0002,20.51109]
[1776964179576,37.59,77744.05,2.47,-0.54728,0.0002,20.50514]
[1776964179898,37.59,77744.05,2.47,-0.54728,0.0002,20.50514]
[1776964180648,37.59,77744.05,2.47,-0.54728,0.0002,20.50514]
[1776964180604,37.59,77743.87,2.47,-0.54732,0.0002,20.50487]
[1776964181003,37.59,77743.87,2.47,-0.54732,0.0002,20.50487]
[1776964181094,37.59,77743.87,2.47,-0.54732,0.0002,20.50487]
[1776964181427,37.59,77743.87,2.47,-0.54732,0.0002,20.50487]
[1776964181597,37.6,77727.24,2.47,-0.5507,0.0002,20.47896]
[1776964182606,37.6,77735.3,2.47,-0.54906,0.0002,20.49173]
[1776964183321,37.6,77735.3,2.47,-0.54906,0.0002,20.49173]
[1776964183610,37.6,77734.03,2.47,-0.54931,0.0002,20.48976]
[1776964185622,37.6,77729.48,2.47,-0.55023,0.0002,20.48259]
[1776964187426,37.6,77728.42,2.47,-0.55045,0.0002,20.48091]
[1776964187659,37.61,77737.48,2.47,-0.5486,0.0002,20.49519]
[1776964190658,37.61,77736.37,2.47,-0.54882,0.0002,20.49348]
[1776964191859,37.61,77735.85,2.47,-0.54893,0.0002,20.49268]
[1776964191966,37.61,77735.85,2.47,-0.54893,0.0002,20.49268]
[1776964192479,37.61,77735.85,2.47,-0.54893,0.0002,20.49268]
[1776964192671,37.61,77736.26,2.47,-0.54884,0.0002,20.49333]
[1776964193681,37.61,77721.27,2.47,-0.55189,0.0002,20.46942]
[1776964194281,37.61,77721.27,2.47,-0.55189,0.0002,20.46942]
[1776964194700,37.61,77719.02,2.47,-0.55235,0.0002,20.46574]
[1776964194842,37.61,77719.02,2.47,-0.55235,0.0002,20.46574]
[1776964194893,37.61,77719.02,2.47,-0.55235,0.0002,20.46574]
[1776964194952,37.61,77719.02,2.47,-0.55235,0.0002,20.46574]
[1776964195045,37.61,77719.02,2.47,-0.55235,0.0002,20.46574]
[1776964195108,37.61,77719.02,2.47,-0.55235,0.0002,20.46574]
[1776964195185,37.61,77719.02,2.47,-0.55235,0.0002,20.46574]
[1776964195301,37.61,77719.02,2.47,-0.55235,0.0002,20.46574]
[1776964195693,37.61,77712.9,2.47,-0.55359,0.0002,20.45559]
[1776964196701,37.61,77717.83,2.47,-0.55258,0.0002,20.46382]
[1776964198392,37.61,77717.25,2.47,-0.5527,0.0002,20.46286]
[1776964198720,37.62,77719.33,2.47,-0.55227,0.0002,20.46631]
[1776964199235,37.62,77719.33,2.47,-0.55227,0.0002,20.46631]
[1776964199726,37.62,77720.66,2.47,-0.552,0.0002,20.46851]
[1776964200882,37.62,77721.02,2.47,-0.55193,0.0002,20.46911]
[1776964201735,37.62,77718.34,2.47,-0.55247,0.0002,20.46473]
[1776964202742,37.62,77711.51,2.47,-0.55386,0.0002,20.45334]
[1776964204782,37.63,77702.25,2.47,-0.55573,0.0002,20.43756]
[1776964206179,37.63,77702.25,2.47,-0.55573,0.0002,20.43756]
[1776964206632,37.63,77702.25,2.47,-0.55573,0.0002,20.43756]
[1776964206800,37.63,77701.7,2.47,-0.55584,0.0002,20.43662]
[1776964207816,37.63,77687.37,2.47,-0.55874,0.0002,20.41122]
[1776964208875,37.63,77687.37,2.47,-0.55874,0.0002,20.41124]
[1776964209796,37.64,77687.33,2.47,-0.55874,0.0002,20.41123]
[1776964210446,37.64,77687.33,2.47,-0.55874,0.0002,20.41123]
[1776964210533,37.64,77687.33,2.47,-0.55874,0.0002,20.41123]
[1776964210542,37.64,77687.33,2.47,-0.55874,0.0002,20.41123]
[1776964210799,37.64,77687.83,2.47,-0.55863,0.0002,20.41214]
[1776964211245,37.64,77687.83,2.47,-0.55863,0.0002,20.41214]
[1776964211807,37.64,77690.99,2.47,-0.55799,0.0002,20.41786]
[1776964212813,37.64,77682.37,2.47,-0.55973,0.0002,20.40225]
[1776964213820,37.64,77678.08,2.47,-0.5606,0.0002,20.39434]
[1776964214630,37.64,77678.08,2.47,-0.5606,0.0002,20.39434]
[1776964214830,37.64,77676.46,2.47,-0.56092,0.0002,20.39136]
[1776964215856,37.65,77683.26,2.47,-0.55954,0.0002,20.40399]
[1776964216848,37.65,77687.31,2.47,-0.55871,0.0002,20.41139]
[1776964217852,37.65,77678.41,2.47,-0.56052,0.0002,20.39507]
[1776964218280,37.65,77678.41,2.47,-0.56052,0.0002,20.39507]
[1776964218858,37.65,77675.81,2.47,-0.56104,0.0002,20.39023]
[1776964219873,37.65,77674.6,2.47,-0.56128,0.0002,20.38799]
[1776964222010,37.65,77676.83,2.47,-0.56083,0.0002,20.39217]
[1776964222889,37.65,77676.89,2.47,-0.56082,0.0002,20.3923]
[1776964225643,37.66,77676.18,2.47,-0.56096,0.0002,20.39102]
[1776964225725,37.66,77676.18,2.47,-0.56096,0.0002,20.39102]
[1776964225912,37.66,77682.97,2.47,-0.55958,0.0002,20.40358]
[1776964226950,37.66,77694.72,2.47,-0.5572,0.0002,20.42479]
[1776964227007,37.66,77694.72,2.47,-0.5572,0.0002,20.42479]
[1776964227069,37.66,77694.72,2.47,-0.5572,0.0002,20.42479]
[1776964227928,37.66,77700.02,2.47,-0.55612,0.0002,20.4341]
[1776964228957,37.66,77700.02,2.47,-0.55612,0.0002,20.4341]
[1776964228960,37.66,77701.3,2.47,-0.55586,0.0002,20.43635]
[1776964229940,37.66,77706.5,2.47,-0.5548,0.0002,20.44536]
[1776964230946,37.67,77712.15,2.47,-0.55365,0.0002,20.45496]
[1776964231506,37.67,77712.15,2.47,-0.55365,0.0002,20.45496]
[1776964232681,37.67,77714.87,2.47,-0.55311,0.0002,20.45504]
[1776964234187,37.67,77712.39,2.47,-0.55361,0.0002,20.45091]
[1776964234978,37.67,77708.43,2.47,-0.55441,0.0002,20.44424]
[1776964235984,37.67,77716.15,2.47,-0.55284,0.0002,20.45724]
[1776964237997,37.68,77709.65,2.47,-0.55415,0.0002,20.44639]
[1776964242684,37.68,77710.07,2.47,-0.55405,0.0002,20.44718]
[1776964242720,37.68,77710.07,2.47,-0.55405,0.0002,20.44718]
[1776964242991,37.68,77710.07,2.47,-0.55405,0.0002,20.44718]
[1776964242934,37.68,77709.36,2.47,-0.5542,0.0002,20.44598]
[1776964243038,37.68,77709.36,2.47,-0.5542,0.0002,20.44598]
[1776964243139,37.68,77709.36,2.47,-0.5542,0.0002,20.44598]
[1776964243470,37.68,77709.36,2.47,-0.5542,0.0002,20.44598]
[1776964243927,37.68,77709.36,2.47,-0.5542,0.0002,20.44598]
[1776964243945,37.69,77727.68,2.47,-0.55048,0.0002,20.47613]
[1776964244795,37.69,77738.07,2.47,-0.54837,0.0002,20.49243]
[1776964247578,37.69,77736.75,2.47,-0.54863,0.0002,20.49041]
[1776964247689,37.69,77736.75,2.47,-0.54863,0.0002,20.49041]
[1776964247818,37.69,77736.75,2.47,-0.54863,0.0002,20.49041]
[1776964247868,37.69,77739.91,2.47,-0.54799,0.0002,20.49528]
[1776964248271,37.69,77739.91,2.47,-0.54799,0.0002,20.49528]
[1776964248531,37.69,77739.91,2.47,-0.54799,0.0002,20.49528]
[1776964248590,37.69,77747.62,2.47,-0.54642,0.0002,20.50693]
[1776964250841,37.69,77754.22,2.47,-0.54508,0.0002,20.51664]
[1776964254002,37.69,77753.42,2.47,-0.54525,0.0002,20.51547]
[1776964253944,37.69,77759.0,2.47,-0.54411,0.0002,20.52353]
[1776964254153,37.69,77759.0,2.47,-0.54411,0.0002,20.52353]
[1776964256736,37.69,77763.29,2.47,-0.54324,0.0002,20.52961]
[1776964256755,37.69,77763.29,2.47,-0.54324,0.0002,20.52961]
[1776964256944,37.69,77766.18,2.47,-0.54265,0.0002,20.53365]
[1776964257107,37.69,77766.18,2.47,-0.54265,0.0002,20.53365]
[1776964257887,37.69,77771.28,2.47,-0.54162,0.0002,20.54068]
[1776964259832,37.69,77779.68,2.47,-0.53991,0.0002,20.55196]
[1776964260142,37.69,77779.68,2.47,-0.53991,0.0002,20.55196]
[1776964260566,37.69,77785.97,2.47,-0.53863,0.0002,20.56015]
[1776964262026,37.7,77789.87,2.47,-0.53783,0.0002,20.56516]
[1776964264691,37.7,77788.46,2.47,-0.53811,0.0002,20.56337]
[1776964264804,37.7,77788.46,2.47,-0.53811,0.0002,20.56337]
[1776964264956,37.7,77788.46,2.47,-0.53811,0.0002,20.56337]
[1776964265014,37.7,77788.46,2.47,-0.53811,0.0002,20.56337]
[1776964264963,37.7,77792.41,2.47,-0.53731,0.0002,20.56836]
[1776964265215,37.7,77792.41,2.47,-0.53731,0.0002,20.56836]
[1776964266000,37.7,77792.41,2.47,-0.53731,0.0002,20.56836]
[1776964266022,37.7,77796.41,2.47,-0.53649,0.0002,20.57332]
[1776964267870,37.7,77786.89,2.47,-0.53843,0.0002,20.56139]
[1776964268462,37.7,77786.89,2.47,-0.53843,0.0002,20.56139]
[1776964268871,37.7,77786.16,2.47,-0.53857,0.0002,20.56047]
[1776964269251,37.7,77786.16,2.47,-0.53857,0.0002,20.56047]
[1776964269352,37.7,77792.36,2.47,-0.53731,0.0002,20.56833]
[1776964270810,37.7,77798.72,2.47,-0.53602,0.0002,20.57619]
[1776964272892,37.7,77798.72,2.47,-0.53602,0.0002,20.57619]
[1776964273063,37.71,77799.91,2.47,-0.53577,0.0002,20.57765]
[1776964274182,37.71,77799.91,2.47,-0.53577,0.0002,20.57765]
[1776964274459,37.71,77799.91,2.47,-0.53577,0.0002,20.57765]
[1776964274633,37.71,77799.91,2.47,-0.53577,0.0002,20.57765]
[1776964274684,37.71,77809.05,2.47,-0.53391,0.0002,20.5885]
[1776964278037,37.71,77814.13,2.47,-0.53287,0.0002,20.59436]
[1776964278957,37.71,77804.96,2.47,-0.53473,0.0002,20.58374]
[1776964279589,37.72,77794.97,2.47,-0.53676,0.0002,20.57166]
[1776964281003,37.72,77794.97,2.47,-0.53676,0.0002,20.57166]
[1776964281087,37.72,77799.86,2.47,-0.53577,0.0002,20.57764]
[1776964281184,37.72,77799.86,2.47,-0.53577,0.0002,20.57764]
[1776964281844,37.72,77810.3,2.47,-0.53365,0.0002,20.58999]
[1776964283939,37.72,77813.72,2.47,-0.53295,0.0002,20.59391]
[1776964283977,37.72,77813.72,2.47,-0.53295,0.0002,20.59391]
[1776964283997,37.72,77805.78,2.47,-0.53456,0.0002,20.58473]
[1776964284260,37.72,77805.78,2.47,-0.53456,0.0002,20.58473]
[1776964284730,37.72,77798.35,2.47,-0.53607,0.0002,20.57582]
[1776964286738,37.72,77799.62,2.47,-0.53581,0.0002,20.57738]
[1776964289698,37.72,77816.43,2.47,-0.53239,0.0002,20.59699]
[1776964290478,37.72,77814.79,2.47,-0.53272,0.0002,20.59515]
[1776964292673,37.72,77805.29,2.47,-0.53467,0.0002,20.57971]
[1776964293287,37.72,77805.29,2.47,-0.53467,0.0002,20.57971]
[1776964293359,37.72,77805.29,2.47,-0.53467,0.0002,20.57971]
[1776964293605,37.72,77806.94,2.47,-0.53433,0.0002,20.58166]
[1776964294109,37.72,77806.94,2.47,-0.53433,0.0002,20.58166]
[1776964294137,37.72,77806.94,2.47,-0.53433,0.0002,20.58166]
[1776964294202,37.72,77806.94,2.47,-0.53433,0.0002,20.58166]
[1776964294415,37.72,77806.94,2.47,-0.53433,0.0002,20.58166]
[1776964296015,37.72,77806.94,2.47,-0.53433,0.0002,20.58166]
[1776964296090,37.72,77807.84,2.47,-0.53414,0.0002,20.58272]
[1776964296636,37.72,77800.64,2.47,-0.53561,0.0002,20.57417]
[1776964299455,37.73,77796.74,2.47,-0.5364,0.0002,20.56944]
[1776964301530,37.73,77795.78,2.47,-0.5366,0.0002,20.56826]
[1776964301665,37.73,77793.02,2.47,-0.53716,0.0002,20.56484]
[1776964307266,37.73,77791.32,2.47,-0.5375,0.0002,20.56274]
[1776964311021,37.74,77809.36,2.47,-0.53382,0.0002,20.58455]
[1776964314161,37.74,77811.57,2.47,-0.53337,0.0002,20.58711]
[1776964314555,37.74,77811.57,2.47,-0.53337,0.0002,20.58711]
[1776964315567,37.74,77816.38,2.47,-0.53239,0.0002,20.59257]
[1776964316258,37.74,77816.38,2.47,-0.53239,0.0002,20.59257]
[1776964316685,37.74,77816.38,2.47,-0.53239,0.0002,20.59257]
[1776964317067,37.74,77816.38,2.47,-0.53239,0.0002,20.59257]
[1776964317100,37.74,77816.38,2.47,-0.53239,0.0002,20.59257]
[1776964317036,37.75,77824.2,2.47,-0.53079,0.0002,20.60119]
[1776964317163,37.75,77824.2,2.47,-0.53079,0.0002,20.60119]
[1776964317188,37.75,77824.2,2.47,-0.53079,0.0002,20.60119]
[1776964317995,37.75,77824.2,2.47,-0.53079,0.0002,20.60119]
[1776964318092,37.75,77830.18,2.47,-0.52958,0.0002,20.60755]
[1776964318140,37.75,77830.18,2.47,-0.52958,0.0002,20.60755]
[1776964318195,37.75,77830.18,2.47,-0.52958,0.0002,20.60755]
[1776964318225,37.75,77830.18,2.47,-0.52958,0.0002,20.60755]
[1776964319077,37.75,77838.74,2.47,-0.52783,0.0002,20.61631]
[1776964319800,37.75,77844.35,2.47,-0.52669,0.0002,20.62184]
[1776964320885,37.75,77844.35,2.47,-0.52669,0.0002,20.62184]
[1776964320985,37.75,77845.31,2.47,-0.5265,0.0002,20.62277]
[1776964326432,37.74,77843.61,2.47,-0.52684,0.0002,20.62112]
[1776964326857,37.74,77843.61,2.47,-0.52684,0.0002,20.62112]
[1776964327136,37.74,77854.65,2.47,-0.5246,0.0002,20.63155]
[1776964327309,37.74,77854.65,2.47,-0.5246,0.0002,20.63155]
[1776964327403,37.74,77854.65,2.47,-0.5246,0.0002,20.63155]
[1776964327495,37.74,77854.65,2.47,-0.5246,0.0002,20.63155]
[1776964327524,37.74,77854.65,2.47,-0.5246,0.0002,20.63155]
[1776964327648,37.74,77854.65,2.47,-0.5246,0.0002,20.63155]
[1776964328762,37.74,77859.25,2.47,-0.52366,0.0002,20.63571]
[1776964329781,37.74,77859.25,2.47,-0.52366,0.0002,20.63571]
[1776964329848,37.74,77858.28,2.47,-0.52386,0.0002,20.63484]
[1776964333690,37.75,77863.79,2.47,-0.52273,0.0002,20.63971]
[1776964336402,37.75,77863.68,2.47,-0.52275,0.0002,20.63961]
[1776964336468,37.75,77863.68,2.47,-0.52275,0.0002,20.63961]
[1776964336710,37.75,77863.5,2.47,-0.52279,0.0002,20.63946]
[1776964338026,37.75,77863.5,2.47,-0.52279,0.0002,20.63946]
[1776964338133,37.75,77863.5,2.47,-0.52279,0.0002,20.63946]
[1776964338047,37.75,77869.09,2.47,-0.52165,0.0002,20.64423]
[1776964338308,37.75,77869.09,2.47,-0.52165,0.0002,20.64423]
[1776964338920,37.75,77869.09,2.47,-0.52165,0.0002,20.64423]
[1776964338958,37.75,77869.09,2.47,-0.52165,0.0002,20.64423]
[1776964339018,37.75,77869.09,2.47,-0.52165,0.0002,20.64423]
[1776964339110,37.75,77885.68,2.47,-0.51827,0.0002,20.65739]
[1776964339165,37.75,77885.68,2.47,-0.51827,0.0002,20.65739]
[1776964339219,37.75,77885.68,2.47,-0.51827,0.0002,20.65739]
[1776964339281,37.75,77885.68,2.47,-0.51827,0.0002,20.65739]
[1776964339338,37.75,77885.68,2.47,-0.51827,0.0002,20.65739]
[1776964339368,37.75,77885.68,2.47,-0.51827,0.0002,20.65739]
[1776964339392,37.75,77885.68,2.47,-0.51827,0.0002,20.65739]
[1776964339612,37.75,77885.68,2.47,-0.51827,0.0002,20.65739]
[1776964339823,37.75,77885.68,2.47,-0.51827,0.0002,20.65739]
[1776964339979,37.75,77885.68,2.47,-0.51827,0.0002,20.65739]
[1776964340051,37.75,77885.68,2.47,-0.51827,0.0002,20.65739]
[1776964340131,37.75,77885.68,2.47,-0.51827,0.0002,20.65739]
[1776964340082,37.75,77899.09,2.47,-0.51554,0.0002,20.66696]
[1776964340247,37.75,77899.09,2.47,-0.51554,0.0002,20.66696]
[1776964340844,37.75,77895.08,2.47,-0.51636,0.0002,20.6642]
[1776964341278,37.75,77895.08,2.47,-0.51636,0.0002,20.6642]
[1776964341335,37.75,77895.08,2.47,-0.51636,0.0002,20.6642]
[1776964342047,37.75,77899.54,2.47,-0.51545,0.0002,20.66727]
[1776964342380,37.75,77899.54,2.47,-0.51545,0.0002,20.66727]
[1776964343131,37.75,77903.05,2.47,-0.51473,0.0002,20.6696]
[1776964346846,37.75,77894.78,2.47,-0.51642,0.0002,20.664]
[1776964347804,37.75,77888.39,2.47,-0.51772,0.0002,20.65942]
[1776964349965,37.75,77895.15,2.47,-0.51634,0.0002,20.66425]
[1776964350915,37.75,77901.72,2.47,-0.515,0.0002,20.66872]
[1776964355848,37.74,77900.49,2.47,-0.51527,0.0002,20.66344]
[1776964356145,37.74,77900.49,2.47,-0.51527,0.0002,20.66344]
[1776964356095,37.74,77895.07,2.47,-0.51637,0.0002,20.65973]
[1776964357071,37.74,77888.46,2.47,-0.51772,0.0002,20.65499]
[1776964357626,37.74,77888.46,2.47,-0.51772,0.0002,20.65499]
[1776964358145,37.74,77882.28,2.47,-0.51898,0.0002,20.65035]
[1776964358269,37.74,77882.28,2.47,-0.51898,0.0002,20.65035]
[1776964358621,37.74,77882.28,2.47,-0.51898,0.0002,20.65035]
[1776964359017,37.74,77868.93,2.47,-0.5217,0.0002,20.63962]
[1776964360176,37.74,77868.93,2.47,-0.5217,0.0002,20.63962]
[1776964360257,37.74,77868.93,2.47,-0.5217,0.0002,20.63962]
[1776964360293,37.74,77868.93,2.47,-0.5217,0.0002,20.63962]
[1776964360799,37.74,77868.93,2.47,-0.5217,0.0002,20.63962]
[1776964360851,37.74,77868.93,2.47,-0.5217,0.0002,20.63962]
[1776964361079,37.74,77865.62,2.47,-0.52237,0.0002,20.63681]
[1776964361247,37.74,77865.62,2.47,-0.52237,0.0002,20.63681]
[1776964361396,37.74,77865.62,2.47,-0.52237,0.0002,20.63681]
[1776964362074,37.74,77861.18,2.47,-0.52328,0.0002,20.63296]
[1776964362230,37.74,77861.18,2.47,-0.52328,0.0002,20.63296]
[1776964362819,37.74,77861.18,2.47,-0.52328,0.0002,20.63296]
[1776964363071,37.74,77861.18,2.47,-0.52328,0.0002,20.63296]
[1776964363125,37.74,77843.35,2.47,-0.52691,0.0002,20.6164]
[1776964363218,37.74,77843.35,2.47,-0.52691,0.0002,20.6164]
[1776964363285,37.74,77843.35,2.47,-0.52691,0.0002,20.6164]
[1776964363485,37.74,77843.35,2.47,-0.52691,0.0002,20.6164]
[1776964363585,37.74,77843.35,2.47,-0.52691,0.0002,20.6164]
[1776964363701,37.74,77843.35,2.47,-0.52691,0.0002,20.6164]
[1776964363784,37.74,77843.35,2.47,-0.52691,0.0002,20.6164]
[1776964363892,37.74,77843.35,2.47,-0.52691,0.0002,20.6164]
[1776964364006,37.74,77843.35,2.47,-0.52691,0.0002,20.6164]
[1776964364036,37.74,77832.46,2.47,-0.52913,0.0002,20.60543]
[1776964364922,37.74,77832.46,2.47,-0.52913,0.0002,20.60543]
[1776964365802,37.74,77832.46,2.47,-0.52913,0.0002,20.60543]
[1776964365931,37.74,77829.59,2.47,-0.52971,0.0002,20.60244]
[1776964366943,37.74,77824.44,2.47,-0.53076,0.0002,20.59696]
[1776964367292,37.74,77824.44,2.47,-0.53076,0.0002,20.59696]
[1776964367942,37.74,77820.81,2.47,-0.5315,0.0002,20.59301]
[1776964368949,37.74,77815.6,2.47,-0.53256,0.0002,20.58722]
[1776964369576,37.74,77815.6,2.47,-0.53256,0.0002,20.58722]
[1776964369653,37.74,77815.6,2.47,-0.53256,0.0002,20.58722]
[1776964369661,37.74,77815.6,2.47,-0.53256,0.0002,20.58722]
[1776964369767,37.74,77815.6,2.47,-0.53256,0.0002,20.58722]
[1776964369773,37.74,77815.6,2.47,-0.53256,0.0002,20.58722]
[1776964370119,37.74,77807.67,2.47,-0.53417,0.0002,20.57814]
[1776964370826,37.74,77807.67,2.47,-0.53417,0.0002,20.57814]
[1776964371152,37.75,77803.29,2.47,-0.53504,0.0002,20.57305]
[1776964373035,37.76,77809.59,2.47,-0.53375,0.0002,20.58048]
[1776964373332,37.76,77809.59,2.47,-0.53375,0.0002,20.58048]
[1776964373427,37.76,77809.59,2.47,-0.53375,0.0002,20.58048]
[1776964374066,37.76,77809.59,2.47,-0.53375,0.0002,20.58048]
[1776964374088,37.77,77817.43,2.47,-0.53215,0.0002,20.58943]
[1776964375280,37.78,77817.43,2.47,-0.53214,0.0002,20.58948]
[1776964375999,37.8,77818.78,2.47,-0.53185,0.0002,20.59104]
[1776964377737,37.81,77817.55,2.47,-0.53208,0.0002,20.58975]
[1776964378013,37.83,77817.67,2.47,-0.53204,0.0002,20.58994]
[1776964378508,37.83,77817.67,2.47,-0.53204,0.0002,20.58994]
[1776964379021,37.84,77824.03,2.47,-0.53073,0.0002,20.59695]
[1776964380115,37.86,77832.85,2.47,-0.52893,0.0002,20.6063]
[1776964382084,37.86,77834.95,2.47,-0.5285,0.0002,20.60844]
[1776964387084,37.85,77829.6,2.47,-0.52959,0.0002,20.60292]
[1776964388065,37.85,77829.6,2.47,-0.52959,0.0002,20.60292]
[1776964388089,37.85,77829.6,2.47,-0.52959,0.0002,20.60292]
[1776964388177,37.85,77835.81,2.47,-0.52833,0.0002,20.60931]
[1776964388946,37.85,77835.81,2.47,-0.52833,0.0002,20.60931]
[1776964389124,37.85,77843.43,2.47,-0.52678,0.0002,20.61686]
[1776964390925,37.85,77843.43,2.47,-0.52678,0.0002,20.61686]
[1776964391138,37.85,77836.23,2.47,-0.52824,0.0002,20.60972]
[1776964392169,37.85,77827.02,2.47,-0.53011,0.0002,20.60019]
[1776964392413,37.85,77827.02,2.47,-0.53011,0.0002,20.60019]
[1776964392719,37.85,77827.02,2.47,-0.53011,0.0002,20.60019]
[1776964393155,37.85,77820.68,2.47,-0.5314,0.0002,20.59337]
[1776964394159,37.85,77816.27,2.47,-0.5323,0.0002,20.5885]
[1776964395141,37.87,77816.27,2.47,-0.53227,0.0002,20.58859]
[1776964396437,37.89,77812.58,2.47,-0.53301,0.0002,20.58452]
[1776964396947,37.89,77812.58,2.47,-0.53301,0.0002,20.58452]
[1776964397167,37.9,77801.13,2.47,-0.53531,0.0002,20.57127]
[1776964398164,37.91,77801.13,2.47,-0.53529,0.0002,20.57134]
[1776964398845,37.91,77801.13,2.47,-0.53529,0.0002,20.57134]
[1776964399138,37.91,77801.13,2.47,-0.53529,0.0002,20.57134]
[1776964399173,37.92,77796.65,2.47,-0.5362,0.0002,20.56595]
[1776964399707,37.92,77796.65,2.47,-0.5362,0.0002,20.56595]
[1776964401185,37.93,77790.62,2.47,-0.5374,0.0002,20.55861]
[1776964401703,37.93,77790.62,2.47,-0.5374,0.0002,20.55861]
[1776964402190,37.92,77788.44,2.47,-0.53785,0.0002,20.55584]
[1776964403196,37.93,77779.78,2.47,-0.5396,0.0002,20.54475]
[1776964403234,37.93,77779.78,2.47,-0.5396,0.0002,20.54475]
[1776964404093,37.93,77779.78,2.47,-0.5396,0.0002,20.54475]
[1776964404203,37.93,77777.79,2.47,-0.54,0.0002,20.54214]
[1776964405239,37.93,77777.17,2.47,-0.54013,0.0002,20.54132]
[1776964406226,37.92,77775.87,2.47,-0.54039,0.0002,20.5396]
[1776964411257,37.92,77782.57,2.47,-0.53905,0.0002,20.54389]
[1776964415123,37.93,77774.57,2.47,-0.54066,0.0002,20.53341]
[1776964416260,37.92,77767.31,2.47,-0.54213,0.0002,20.52359]
[1776964416865,37.92,77770.48,2.47,-0.54149,0.0002,20.5279]
[1776964419278,37.92,77776.21,2.47,-0.54033,0.0002,20.53557]
[1776964420402,37.92,77781.07,2.47,-0.53935,0.0002,20.54194]
[1776964422558,37.92,77782.17,2.47,-0.53913,0.0002,20.54337]
[1776964422830,37.92,77782.17,2.47,-0.53913,0.0002,20.54337]
[1776964423057,37.92,77785.16,2.47,-0.53852,0.0002,20.54721]
[1776964424248,37.92,77794.07,2.47,-0.53672,0.0002,20.55838]
[1776964425059,37.92,77794.07,2.47,-0.53672,0.0002,20.55838]
[1776964425216,37.93,77798.03,2.47,-0.53592,0.0002,20.56322]
[1776964427168,37.93,77791.87,2.47,-0.53716,0.0002,20.55569]
[1776964428878,37.93,77790.45,2.47,-0.53744,0.0002,20.55393]
[1776964429246,37.93,77783.44,2.47,-0.53886,0.0002,20.54506]
[1776964430208,37.93,77777.69,2.47,-0.54003,0.0002,20.53757]
[1776964431230,37.93,77784.49,2.47,-0.53865,0.0002,20.5464]
[1776964432183,37.93,77780.35,2.47,-0.53949,0.0002,20.54107]
[1776964433239,37.93,77780.35,2.47,-0.53949,0.0002,20.54107]
[1776964433293,37.93,77780.26,2.47,-0.5395,0.0002,20.54094]
[1776964433442,37.93,77780.26,2.47,-0.5395,0.0002,20.54094]
[1776964434264,37.93,77789.81,2.47,-0.53757,0.0002,20.55314]
[1776964435218,37.93,77795.92,2.47,-0.53634,0.0002,20.56069]
[1776964436267,37.93,77795.8,2.47,-0.53636,0.0002,20.56055]
[1776964440773,37.94,77793.75,2.47,-0.53677,0.0002,20.55807]
[1776964441213,37.94,77794.7,2.47,-0.53657,0.0002,20.55925]
[1776964441577,37.94,77794.7,2.47,-0.53657,0.0002,20.55925]
[1776964442020,37.94,77794.7,2.47,-0.53657,0.0002,20.55925]
[1776964442259,37.94,77794.7,2.47,-0.53657,0.0002,20.55925]
[1776964442322,37.94,77815.43,2.47,-0.53238,0.0002,20.58352]
[1776964442388,37.94,77815.43,2.47,-0.53238,0.0002,20.58352]
[1776964442539,37.94,77815.43,2.47,-0.53238,0.0002,20.58352]
[1776964442640,37.94,77815.43,2.47,-0.53238,0.0002,20.58352]
[1776964442796,37.94,77815.43,2.47,-0.53238,0.0002,20.58352]
[1776964443188,37.94,77815.43,2.47,-0.53238,0.0002,20.58352]
[1776964443239,37.94,77834.88,2.47,-0.52844,0.0002,20.60423]
[1776964444468,37.94,77838.12,2.47,-0.52778,0.0002,20.60749]
[1776964445207,37.94,77839.77,2.47,-0.52745,0.0002,20.60912]
[1776964445324,37.94,77839.77,2.47,-0.52745,0.0002,20.60912]
[1776964445849,37.94,77839.77,2.47,-0.52745,0.0002,20.60912]
[1776964446052,37.94,77839.77,2.47,-0.52745,0.0002,20.60912]
[1776964446083,37.94,77839.77,2.47,-0.52745,0.0002,20.60912]
[1776964446107,37.94,77839.77,2.47,-0.52745,0.0002,20.60912]
[1776964446223,37.94,77839.77,2.47,-0.52745,0.0002,20.60912]
[1776964446168,37.94,77834.72,2.47,-0.52847,0.0002,20.60406]
[1776964446511,37.94,77834.72,2.47,-0.52847,0.0002,20.60406]
[1776964449055,37.94,77832.73,2.47,-0.52887,0.0002,20.60203]
[1776964449744,37.94,77832.73,2.47,-0.52887,0.0002,20.60203]
[1776964449826,37.94,77833.78,2.47,-0.52866,0.0002,20.6031]
[1776964451219,37.94,77833.78,2.47,-0.52866,0.0002,20.6031]
[1776964451299,37.94,77830.22,2.47,-0.52939,0.0002,20.59943]
[1776964451434,37.94,77830.22,2.47,-0.52939,0.0002,20.59943]
[1776964452248,37.93,77823.42,2.47,-0.53077,0.0002,20.59224]
[1776964452849,37.93,77823.42,2.47,-0.53077,0.0002,20.59224]
[1776964453068,37.93,77815.42,2.47,-0.53239,0.0002,20.58348]
[1776964454434,37.93,77815.42,2.47,-0.53239,0.0002,20.58348]
[1776964455622,37.94,77816.43,2.47,-0.53218,0.0002,20.58463]
[1776964456060,37.94,77820.98,2.47,-0.53125,0.0002,20.58964]
[1776964458977,37.94,77822.9,2.47,-0.53086,0.0002,20.59172]
[1776964459052,37.94,77822.9,2.47,-0.53086,0.0002,20.59172]
[1776964459057,37.94,77822.9,2.47,-0.53086,0.0002,20.59172]
[1776964459076,37.94,77822.9,2.47,-0.53086,0.0002,20.59172]
[1776964459256,37.94,77822.9,2.47,-0.53086,0.0002,20.59172]
[1776964459991,37.94,77825.02,2.47,-0.53044,0.0002,20.59397]
[1776964460194,37.94,77823.82,2.47,-0.53068,0.0002,20.59268]
[1776964461250,37.94,77819.53,2.47,-0.53155,0.0002,20.58803]
[1776964461847,37.94,77819.53,2.47,-0.53155,0.0002,20.58803]
[1776964462120,37.94,77819.53,2.47,-0.53155,0.0002,20.58803]
[1776964462132,37.94,77819.53,2.47,-0.53155,0.0002,20.58803]
[1776964462262,37.94,77819.53,2.47,-0.53155,0.0002,20.58803]
[1776964462214,37.94,77814.31,2.47,-0.53261,0.0002,20.58225]
[1776964462593,37.94,77814.31,2.47,-0.53261,0.0002,20.58225]
[1776964463322,37.94,77819.69,2.47,-0.53152,0.0002,20.58821]
[1776964465089,37.94,77825.13,2.47,-0.53042,0.0002,20.59408]
[1776964469048,37.94,77826.57,2.47,-0.53012,0.0002,20.59561]
[1776964469188,37.94,77826.57,2.47,-0.53012,0.0002,20.59561]
[1776964469226,37.94,77826.57,2.47,-0.53012,0.0002,20.59561]
[1776964469254,37.94,77826.57,2.47,-0.53012,0.0002,20.59561]
[1776964469327,37.94,77833.27,2.47,-0.52877,0.0002,20.60258]
[1776964469913,37.94,77833.27,2.47,-0.52877,0.0002,20.60258]
[1776964470162,37.94,77837.49,2.47,-0.52791,0.0002,20.60684]
[1776964471132,37.94,77837.49,2.47,-0.52791,0.0002,20.60684]
[1776964471188,37.93,77840.96,2.47,-0.52723,0.0002,20.60578]
[1776964471572,37.93,77840.96,2.47,-0.52723,0.0002,20.60578]
[1776964471840,37.93,77840.96,2.47,-0.52723,0.0002,20.60578]
[1776964472263,37.93,77840.96,2.47,-0.52723,0.0002,20.60578]
[1776964472326,37.93,77840.96,2.47,-0.52723,0.0002,20.60578]
[1776964472286,37.92,77844.61,2.47,-0.5265,0.0002,20.6093]
[1776964473275,37.91,77844.0,2.47,-0.52662,0.0002,20.60869]
[1776964473438,37.91,77844.0,2.47,-0.52662,0.0002,20.60869]
[1776964473850,37.91,77844.0,2.47,-0.52662,0.0002,20.60869]
[1776964473970,37.91,77844.0,2.47,-0.52662,0.0002,20.60869]
[1776964474317,37.91,77844.0,2.47,-0.52662,0.0002,20.60869]
[1776964474320,37.91,77844.0,2.47,-0.52662,0.0002,20.60869]
[1776964474072,37.91,77833.2,2.47,-0.52882,0.0002,20.59793]
[1776964474399,37.91,77833.2,2.47,-0.52882,0.0002,20.59793]
[1776964474712,37.91,77833.2,2.47,-0.52882,0.0002,20.59793]
[1776964475451,37.91,77833.2,2.47,-0.52882,0.0002,20.59793]
[1776964476025,37.91,77827.76,2.47,-0.52992,0.0002,20.59228]
[1776964476553,37.91,77827.76,2.47,-0.52992,0.0002,20.59228]
[1776964476726,37.91,77827.76,2.47,-0.52992,0.0002,20.59228]
[1776964477443,37.91,77827.76,2.47,-0.52992,0.0002,20.59228]
[1776964477733,37.91,77825.11,2.47,-0.53046,0.0002,20.58946]
[1776964478463,37.91,77825.11,2.47,-0.53046,0.0002,20.58946]
[1776964478740,37.9,77829.84,2.47,-0.5295,0.0002,20.59445]
[1776964482146,37.9,77825.86,2.47,-0.53031,0.0002,20.59026]
[1776964485882,37.9,77833.84,2.47,-0.5287,0.0002,20.59856]
[1776964488815,37.9,77828.13,2.47,-0.52986,0.0002,20.59264]
[1776964489821,37.9,77832.66,2.47,-0.52894,0.0002,20.59734]
[1776964494213,37.9,77838.96,2.47,-0.52766,0.0002,20.6037]
[1776964496564,37.9,77839.2,2.47,-0.52761,0.0002,20.60393]
[1776964497251,37.9,77838.7,2.47,-0.52772,0.0002,20.60344]
[1776964502084,37.89,77839.17,2.47,-0.52762,0.0002,20.60389]
[1776964502331,37.89,77839.17,2.47,-0.52762,0.0002,20.60389]
[1776964502326,37.89,77831.6,2.47,-0.52916,0.0002,20.59623]
[1776964503237,37.89,77818.73,2.47,-0.53177,0.0002,20.58249]
[1776964504332,37.89,77816.49,2.47,-0.53222,0.0002,20.58001]
[1776964506638,37.89,77814.18,2.47,-0.5327,0.0002,20.57742]
[1776964507140,37.89,77814.18,2.47,-0.5327,0.0002,20.57742]
[1776964507368,37.89,77813.47,2.47,-0.53284,0.0002,20.57661]
[1776964508302,37.89,77808.18,2.47,-0.53391,0.0002,20.57057]
[1776964510274,37.89,77803.82,2.47,-0.53479,0.0002,20.56549]
[1776964512183,37.9,77808.33,2.47,-0.53387,0.0002,20.5708]
[1776964513158,37.9,77808.33,2.47,-0.53387,0.0002,20.5708]
[1776964513330,37.92,77815.05,2.47,-0.53249,0.0002,20.57851]
[1776964514282,37.91,77827.64,2.47,-0.52994,0.0002,20.59218]
[1776964515282,37.91,77829.05,2.47,-0.52965,0.0002,20.59366]
[1776964518064,37.91,77834.61,2.47,-0.52853,0.0002,20.59939]
[1776964521047,37.91,77835.87,2.47,-0.52827,0.0002,20.60066]
[1776964525575,37.91,77833.33,2.47,-0.52879,0.0002,20.59807]
[1776964526084,37.91,77833.33,2.47,-0.52879,0.0002,20.59807]
[1776964526866,37.91,77833.33,2.47,-0.52879,0.0002,20.59807]
[1776964526945,37.91,77833.33,2.47,-0.52879,0.0002,20.59807]
[1776964527275,37.91,77846.93,2.47,-0.52604,0.0002,20.61148]
[1776964530116,37.91,77842.8,2.47,-0.52687,0.0002,20.60751]
[1776964534854,37.9,77840.79,2.47,-0.52729,0.0002,20.60107]
[1776964535395,37.9,77840.79,2.47,-0.52729,0.0002,20.60107]
[1776964535396,37.9,77822.86,2.47,-0.53094,0.0002,20.58256]
[1776964535648,37.9,77822.86,2.47,-0.53094,0.0002,20.58256]
[1776964535818,37.9,77822.86,2.47,-0.53094,0.0002,20.58256]
[1776964535907,37.9,77822.86,2.47,-0.53094,0.0002,20.58256]
[1776964536173,37.9,77822.86,2.47,-0.53094,0.0002,20.58256]
[1776964536338,37.9,77807.24,2.47,-0.5341,0.0002,20.56505]
[1776964537165,37.9,77807.24,2.47,-0.5341,0.0002,20.56506]
[1776964538204,37.9,77802.58,2.47,-0.53504,0.0002,20.5596]
[1776964538898,37.9,77802.58,2.47,-0.53504,0.0002,20.5596]
[1776964539175,37.9,77802.58,2.47,-0.53504,0.0002,20.5596]
[1776964544211,37.91,77803.06,2.47,-0.53494,0.0002,20.5602]
[1776964544896,37.91,77803.06,2.47,-0.53494,0.0002,20.5602]
[1776964545322,37.91,77796.31,2.47,-0.5363,0.0002,20.5521]
[1776964549319,37.91,77790.01,2.47,-0.53758,0.0002,20.54434]
[1776964552355,37.92,77794.84,2.47,-0.53659,0.0002,20.55035]
[1776964557409,37.92,77791.69,2.47,-0.53723,0.0002,20.54648]
[1776964562425,37.93,77788.52,2.47,-0.53786,0.0002,20.54256]
[1776964562762,37.93,77788.52,2.47,-0.53786,0.0002,20.54256]
[1776964563346,37.93,77788.52,2.47,-0.53786,0.0002,20.54257]
[1776964564433,37.93,77783.2,2.47,-0.53893,0.0002,20.53579]
[1776964566334,37.93,77783.2,2.47,-0.53893,0.0002,20.53579]
[1776964566367,37.93,77781.05,2.47,-0.53937,0.0002,20.53301]
[1776964567373,37.93,77776.69,2.47,-0.54025,0.0002,20.52731]
[1776964572401,37.94,77779.62,2.47,-0.53965,0.0002,20.5312]
[1776964572617,37.94,77781.85,2.47,-0.5392,0.0002,20.53411]
[1776964572986,37.94,77781.85,2.47,-0.5392,0.0002,20.53411]
[1776964573416,37.94,77783.63,2.47,-0.53883,0.0002,20.53642]
[1776964574429,37.94,77796.45,2.47,-0.53624,0.0002,20.55245]
[1776964575429,37.94,77802.6,2.47,-0.53499,0.0002,20.55984]
[1776964577540,37.94,77803.54,2.47,-0.5348,0.0002,20.56096]
[1776964577679,37.94,77803.54,2.47,-0.5348,0.0002,20.56096]
[1776964578450,37.95,77791.15,2.47,-0.5373,0.0002,20.54596]
[1776964579457,37.95,77781.85,2.47,-0.53918,0.0002,20.53417]
[1776964579561,37.95,77781.85,2.47,-0.53918,0.0002,20.53417]
[1776964579587,37.95,77781.85,2.47,-0.53918,0.0002,20.53417]
[1776964580469,37.95,77782.37,2.47,-0.53908,0.0002,20.53485]
[1776964582467,37.95,77783.74,2.47,-0.5388,0.0002,20.53663]
[1776964582485,37.95,77786.14,2.47,-0.53831,0.0002,20.5397]
[1776964583485,37.95,77793.9,2.47,-0.53674,0.0002,20.54941]
[1776964585113,37.95,77793.12,2.47,-0.53689,0.0002,20.54845]
[1776964585498,37.96,77789.15,2.47,-0.5377,0.0002,20.54352]
[1776964586582,37.96,77785.92,2.47,-0.53835,0.0002,20.53946]
[1776964587184,37.96,77785.16,2.47,-0.5385,0.0002,20.53849]
[1776964588381,37.96,77801.12,2.47,-0.53527,0.0002,20.55819]
[1776964589129,37.96,77801.12,2.47,-0.53527,0.0002,20.55819]
[1776964589336,37.96,77804.72,2.47,-0.53454,0.0002,20.56244]
[1776964591451,37.96,77807.76,2.47,-0.53392,0.0002,20.56598]
[1776964591464,37.96,77808.0,2.47,-0.53388,0.0002,20.5618]
[1776964593879,37.97,77807.42,2.47,-0.534,0.0002,20.56115]
[1776964594441,37.97,77812.17,2.47,-0.53303,0.0002,20.56659]
[1776964594562,37.97,77812.17,2.47,-0.53303,0.0002,20.56659]
[1776964594762,37.97,77812.17,2.47,-0.53303,0.0002,20.56659]
[1776964594956,37.97,77812.17,2.47,-0.53303,0.0002,20.56659]
[1776964595129,37.97,77823.81,2.47,-0.53068,0.0002,20.57941]
[1776964595813,37.97,77829.35,2.47,-0.52956,0.0002,20.58526]
[1776964596868,37.97,77829.35,2.47,-0.52956,0.0002,20.58526]
[1776964597411,37.97,77829.35,2.47,-0.52956,0.0002,20.58526]
[1776964597435,37.97,77829.35,2.47,-0.52956,0.0002,20.58526]
[1776964597464,37.97,77829.35,2.47,-0.52956,0.0002,20.58526]
[1776964597493,37.97,77829.35,2.47,-0.52956,0.0002,20.58526]
[1776964597431,37.97,77829.83,2.47,-0.52946,0.0002,20.58576]
[1776964597528,37.97,77829.83,2.47,-0.52946,0.0002,20.58576]
[1776964597618,37.97,77829.83,2.47,-0.52946,0.0002,20.58576]
[1776964597646,37.97,77829.83,2.47,-0.52946,0.0002,20.58576]
[1776964598504,37.97,77839.98,2.47,-0.5274,0.0002,20.59604]
[1776964599425,37.97,77837.52,2.47,-0.5279,0.0002,20.59359]
[1776964600399,37.97,77837.52,2.47,-0.5279,0.0002,20.59359]
[1776964600457,37.96,77832.27,2.47,-0.52897,0.0002,20.58827]
[1776964601279,37.96,77825.74,2.47,-0.5303,0.0002,20.58143]
[1776964604088,37.95,77825.64,2.47,-0.53032,0.0002,20.5813]
[1776964604421,37.95,77821.87,2.47,-0.53109,0.0002,20.57725]
[1776964605918,37.95,77821.87,2.47,-0.53109,0.0002,20.57725]
[1776964606473,37.95,77806.37,2.47,-0.53423,0.0002,20.55985]
[1776964606843,37.95,77806.37,2.47,-0.53423,0.0002,20.55985]
[1776964607011,37.95,77806.37,2.47,-0.53423,0.0002,20.55985]
[1776964607504,37.95,77785.93,2.47,-0.53837,0.0002,20.53494]
[1776964607885,37.95,77785.93,2.47,-0.53837,0.0002,20.53494]
[1776964608344,37.95,77785.93,2.47,-0.53837,0.0002,20.53494]
[1776964608431,37.95,77777.61,2.47,-0.54005,0.0002,20.52417]
[1776964608834,37.95,77777.61,2.47,-0.54005,0.0002,20.52417]
[1776964609983,37.95,77778.85,2.47,-0.5398,0.0002,20.5258]
[1776964610492,37.95,77754.14,2.47,-0.54479,0.0002,20.49186]
[1776964611212,37.95,77754.14,2.47,-0.54479,0.0002,20.49186]
[1776964611461,37.95,77713.98,2.47,-0.5529,0.0002,20.42986]
[1776964611899,37.95,77713.98,2.47,-0.5529,0.0002,20.42986]
[1776964612247,37.95,77713.98,2.47,-0.5529,0.0002,20.42986]
[1776964612507,37.95,77718.4,2.47,-0.55201,0.0002,20.43709]
[1776964613671,37.95,77716.59,2.47,-0.55238,0.0002,20.43414]
[1776964613808,37.95,77716.59,2.47,-0.55238,0.0002,20.43414]
[1776964613977,37.95,77716.59,2.47,-0.55238,0.0002,20.43414]
[1776964614186,37.95,77716.59,2.47,-0.55238,0.0002,20.43414]
[1776964614347,37.95,77729.62,2.47,-0.54975,0.0002,20.45501]
[1776964614668,37.95,77729.62,2.47,-0.54975,0.0002,20.45501]
[1776964615428,37.95,77737.34,2.47,-0.54819,0.0002,20.46696]
[1776964616529,37.97,77738.62,2.47,-0.5479,0.0002,20.46906]
[1776964617509,37.97,77738.62,2.47,-0.5479,0.0002,20.46906]
[1776964618248,37.97,77739.38,2.47,-0.54775,0.0002,20.47021]
[1776964618303,37.97,77739.38,2.47,-0.54775,0.0002,20.47021]
[1776964618482,37.97,77746.6,2.47,-0.54629,0.0002,20.48101]
[1776964619433,37.98,77755.78,2.47,-0.54442,0.0002,20.49447]
[1776964620471,37.97,77753.33,2.47,-0.54493,0.0002,20.49086]
[1776964620854,37.97,77753.33,2.47,-0.54493,0.0002,20.49086]
[1776964620912,37.97,77753.33,2.47,-0.54493,0.0002,20.49086]
[1776964621004,37.97,77753.33,2.47,-0.54493,0.0002,20.49086]
[1776964621337,37.97,77753.33,2.47,-0.54493,0.0002,20.49086]
[1776964621475,37.97,77748.95,2.47,-0.54581,0.0002,20.4845]
[1776964621794,37.97,77748.95,2.47,-0.54581,0.0002,20.4845]
[1776964622071,37.97,77748.95,2.47,-0.54581,0.0002,20.4845]
[1776964622389,37.96,77716.64,2.47,-0.55234,0.0002,20.43437]
[1776964622731,37.96,77716.64,2.47,-0.55234,0.0002,20.43437]
[1776964623391,37.96,77716.64,2.47,-0.55234,0.0002,20.43437]
[1776964623430,37.96,77705.26,2.47,-0.55464,0.0002,20.41544]
[1776964623570,37.96,77705.26,2.47,-0.55464,0.0002,20.41544]
[1776964624419,37.96,77685.24,2.47,-0.55867,0.0002,20.38052]
[1776964625517,37.96,77688.0,2.47,-0.55811,0.0002,20.38546]
[1776964626307,37.96,77688.0,2.47,-0.55811,0.0002,20.38546]
[1776964626519,37.97,77682.79,2.47,-0.55916,0.0002,20.37613]
[1776964627408,37.97,77682.79,2.47,-0.55916,0.0002,20.37613]
[1776964627471,37.97,77686.32,2.47,-0.55845,0.0002,20.3825]
[1776964628982,37.97,77689.06,2.47,-0.55789,0.0002,20.3874]
[1776964629591,37.97,77689.08,2.47,-0.55788,0.0002,20.38746]
[1776964629865,37.97,77689.08,2.47,-0.55788,0.0002,20.38746]
[1776964630144,37.97,77689.08,2.47,-0.55788,0.0002,20.38746]
[1776964630252,37.97,77689.08,2.47,-0.55788,0.0002,20.38746]
[1776964630618,37.97,77689.08,2.47,-0.55788,0.0002,20.38746]
[1776964630834,37.97,77689.08,2.47,-0.55788,0.0002,20.38746]
[1776964631475,37.97,77689.08,2.47,-0.55788,0.0002,20.38746]
[1776964631368,37.97,77641.55,2.47,-0.56743,0.0002,20.29724]
[1776964631608,37.97,77641.55,2.47,-0.56743,0.0002,20.29724]
[1776964632234,37.97,77648.83,2.47,-0.56597,0.0002,20.31183]
[1776964633078,37.97,77648.83,2.47,-0.56597,0.0002,20.31183]
[1776964633200,37.97,77653.91,2.47,-0.56495,0.0002,20.32185]
[1776964633939,37.97,77653.91,2.47,-0.56495,0.0002,20.32185]
[1776964634032,37.97,77628.7,2.47,-0.57001,0.0002,20.27089]
[1776964635052,37.97,77628.7,2.47,-0.57001,0.0002,20.27089]
[1776964635111,37.97,77632.45,2.47,-0.56925,0.0002,20.2787]
[1776964636107,37.97,77632.45,2.47,-0.56925,0.0002,20.2787]
[1776964636623,37.97,77634.85,2.47,-0.56877,0.0002,20.28364]
[1776964636764,37.97,77634.85,2.47,-0.56877,0.0002,20.28364]
[1776964637096,37.97,77634.85,2.47,-0.56877,0.0002,20.28364]
[1776964637151,37.97,77606.33,2.47,-0.57448,0.0002,20.223]
[1776964637597,37.97,77606.33,2.47,-0.57448,0.0002,20.223]
[1776964637988,37.97,77606.33,2.47,-0.57448,0.0002,20.223]
[1776964638193,37.97,77606.33,2.47,-0.57448,0.0002,20.223]
[1776964638261,37.98,77605.6,2.47,-0.57463,0.0002,20.22143]
[1776964639067,37.98,77605.6,2.47,-0.57463,0.0002,20.22143]
[1776964639306,37.98,77605.6,2.47,-0.57463,0.0002,20.22143]
[1776964639381,37.98,77605.6,2.47,-0.57463,0.0002,20.22143]
[1776964639409,37.98,77580.15,2.47,-0.57971,0.0002,20.16374]
[1776964640121,37.98,77580.15,2.47,-0.57971,0.0002,20.16374]
[1776964640404,37.98,77571.21,2.47,-0.58149,0.0002,20.1427]
[1776964640652,37.98,77571.21,2.47,-0.58149,0.0002,20.1427]
[1776964641218,37.98,77571.21,2.47,-0.58149,0.0002,20.1427]
[1776964641548,37.98,77584.1,2.47,-0.57892,0.0002,20.17298]
[1776964641735,37.98,77584.1,2.47,-0.57892,0.0002,20.17298]
[1776964642026,37.98,77584.1,2.47,-0.57892,0.0002,20.17298]
[1776964642189,37.98,77584.1,2.47,-0.57892,0.0002,20.17298]
[1776964642261,37.98,77584.1,2.47,-0.57892,0.0002,20.17298]
[1776964642316,37.98,77584.1,2.47,-0.57892,0.0002,20.17298]
[1776964642484,37.98,77584.1,2.47,-0.57892,0.0002,20.17298]
[1776964642588,37.98,77572.2,2.47,-0.58129,0.0002,20.1451]
[1776964642742,37.98,77572.2,2.47,-0.58129,0.0002,20.1451]
[1776964642961,37.98,77572.2,2.47,-0.58129,0.0002,20.1451]
[1776964643164,37.98,77572.2,2.47,-0.58129,0.0002,20.1451]
[1776964643284,37.98,77572.2,2.47,-0.58129,0.0002,20.1451]
[1776964643495,37.98,77572.2,2.47,-0.58129,0.0002,20.1451]
[1776964643520,37.98,77572.2,2.47,-0.58129,0.0002,20.1451]
[1776964643542,37.98,77572.2,2.47,-0.58129,0.0002,20.1451]
[1776964643571,37.98,77572.2,2.47,-0.58129,0.0002,20.1451]
[1776964643518,37.98,77567.48,2.47,-0.58224,0.0002,20.13384]
[1776964643626,37.98,77567.48,2.47,-0.58224,0.0002,20.13384]
[1776964643648,37.98,77567.48,2.47,-0.58224,0.0002,20.13384]
[1776964643655,37.98,77567.48,2.47,-0.58224,0.0002,20.13384]
[1776964643749,37.98,77567.48,2.47,-0.58224,0.0002,20.13384]
[1776964644468,37.98,77567.48,2.47,-0.58224,0.0002,20.13384]
[1776964644477,37.98,77567.48,2.47,-0.58224,0.0002,20.13384]
[1776964644523,37.97,77564.55,2.47,-0.58283,0.0002,20.12665]
[1776964645993,37.97,77564.55,2.47,-0.58283,0.0002,20.12665]
[1776964646590,37.97,77565.32,2.47,-0.58268,0.0002,20.12848]
[1776964646670,37.97,77565.32,2.47,-0.58268,0.0002,20.12848]
[1776964646762,37.97,77565.32,2.47,-0.58268,0.0002,20.12848]
[1776964647225,37.97,77565.32,2.47,-0.58268,0.0002,20.12848]
[1776964647284,37.97,77565.32,2.47,-0.58268,0.0002,20.12848]
[1776964647326,37.97,77572.88,2.47,-0.58118,0.0002,20.14651]
[1776964647934,37.97,77572.88,2.47,-0.58118,0.0002,20.14651]
[1776964648229,37.97,77584.29,2.47,-0.5789,0.0002,20.17321]
[1776964649392,37.97,77583.92,2.47,-0.57897,0.0002,20.17236]
[1776964649816,37.97,77583.92,2.47,-0.57897,0.0002,20.17236]
[1776964649943,37.97,77583.92,2.47,-0.57897,0.0002,20.17236]
[1776964649977,37.97,77583.92,2.47,-0.57897,0.0002,20.17236]
[1776964650083,37.97,77583.92,2.47,-0.57897,0.0002,20.17236]
[1776964650202,37.97,77583.92,2.47,-0.57897,0.0002,20.17236]
[1776964650412,37.97,77583.92,2.47,-0.57897,0.0002,20.17236]
[1776964650497,37.97,77583.92,2.47,-0.57897,0.0002,20.17236]
[1776964650543,37.97,77583.92,2.47,-0.57897,0.0002,20.17236]
[1776964650573,37.97,77583.92,2.47,-0.57897,0.0002,20.17236]
[1776964650606,37.97,77583.92,2.47,-0.57897,0.0002,20.17236]
[1776964650513,37.97,77572.33,2.47,-0.58129,0.0002,20.14519]
[1776964650632,37.97,77572.33,2.47,-0.58129,0.0002,20.14519]
[1776964650637,37.97,77572.33,2.47,-0.58129,0.0002,20.14519]
[1776964650646,37.97,77572.33,2.47,-0.58129,0.0002,20.14519]
[1776964650652,37.97,77572.33,2.47,-0.58129,0.0002,20.14519]
[1776964650667,37.97,77572.33,2.47,-0.58129,0.0002,20.14519]
[1776964651235,37.97,77572.33,2.47,-0.58129,0.0002,20.14519]
[1776964651297,37.97,77573.12,2.47,-0.58115,0.0002,20.1425]
[1776964656301,37.97,77574.89,2.47,-0.58081,0.0002,20.1466]
[1776964656558,37.96,77568.9,2.47,-0.582,0.0002,20.13236]
[1776964657116,37.96,77568.9,2.47,-0.582,0.0002,20.13236]
[1776964657508,37.96,77565.84,2.47,-0.58262,0.0002,20.12501]
[1776964658608,37.96,77573.17,2.47,-0.58115,0.0002,20.14248]
[1776964658630,37.96,77573.17,2.47,-0.58115,0.0002,20.14248]
[1776964659623,37.96,77573.17,2.47,-0.58115,0.0002,20.14248]
[1776964660134,37.96,77581.03,2.47,-0.57959,0.0002,20.16093]
[1776964661428,37.96,77581.03,2.47,-0.57959,0.0002,20.16093]
[1776964661474,37.96,77583.05,2.47,-0.57919,0.0002,20.16558]
[1776964663200,37.96,77576.1,2.47,-0.58058,0.0002,20.14929]
[1776964663914,37.96,77576.1,2.47,-0.58058,0.0002,20.14929]
[1776964665008,37.96,77576.1,2.47,-0.58058,0.0002,20.14927]
[1776964665250,37.96,77576.1,2.47,-0.58058,0.0002,20.14927]
[1776964665351,37.96,77584.22,2.47,-0.57896,0.0002,20.16823]
[1776964667400,37.96,77590.8,2.47,-0.57764,0.0002,20.18335]
[1776964667878,37.96,77590.8,2.47,-0.57764,0.0002,20.18335]
[1776964668304,37.96,77590.8,2.47,-0.57764,0.0002,20.18335]
[1776964668379,37.96,77590.8,2.47,-0.57764,0.0002,20.18335]
[1776964668587,37.96,77601.41,2.47,-0.57552,0.0002,20.20727]
[1776964668872,37.96,77601.41,2.47,-0.57552,0.0002,20.20727]
[1776964669244,37.96,77601.41,2.47,-0.57552,0.0002,20.20727]
[1776964670222,37.96,77619.44,2.47,-0.57191,0.0002,20.2466]
[1776964671290,37.96,77619.44,2.47,-0.57191,0.0002,20.2466]
[1776964671319,37.96,77624.81,2.47,-0.57083,0.0002,20.25801]
[1776964671793,37.96,77624.81,2.47,-0.57083,0.0002,20.25801]
[1776964672543,37.96,77624.81,2.47,-0.57083,0.0002,20.25801]
[1776964672591,37.96,77629.32,2.47,-0.56992,0.0002,20.26748]
[1776964672723,37.96,77629.32,2.47,-0.56992,0.0002,20.26748]
[1776964673279,37.96,77640.4,2.47,-0.5677,0.0002,20.29027]
[1776964674487,37.96,77640.4,2.47,-0.5677,0.0002,20.29027]
[1776964674532,37.96,77640.4,2.47,-0.5677,0.0002,20.29027]
[1776964674674,37.96,77640.4,2.47,-0.5677,0.0002,20.29027]
[1776964674552,37.96,77642.69,2.47,-0.56724,0.0002,20.2949]
[1776964674700,37.96,77642.69,2.47,-0.56724,0.0002,20.2949]
[1776964674829,37.96,77642.69,2.47,-0.56724,0.0002,20.2949]
[1776964674984,37.96,77642.69,2.47,-0.56724,0.0002,20.2949]
[1776964675046,37.96,77642.69,2.47,-0.56724,0.0002,20.2949]
[1776964675139,37.96,77642.69,2.47,-0.56724,0.0002,20.2949]
[1776964675216,37.96,77642.69,2.47,-0.56724,0.0002,20.2949]
[1776964675327,37.96,77642.69,2.47,-0.56724,0.0002,20.2949]
[1776964675434,37.96,77642.69,2.47,-0.56724,0.0002,20.2949]
[1776964675527,37.96,77642.69,2.47,-0.56724,0.0002,20.2949]
[1776964675627,37.96,77642.69,2.47,-0.56724,0.0002,20.2949]
[1776964675630,37.96,77658.58,2.47,-0.56404,0.0002,20.32628]
[1776964675705,37.96,77658.58,2.47,-0.56404,0.0002,20.32628]
[1776964675847,37.96,77658.58,2.47,-0.56404,0.0002,20.32628]
[1776964675995,37.96,77658.58,2.47,-0.56404,0.0002,20.32628]
[1776964676062,37.96,77658.58,2.47,-0.56404,0.0002,20.32628]
[1776964676250,37.96,77658.58,2.47,-0.56404,0.0002,20.3263]
[1776964677531,37.96,77658.58,2.47,-0.56404,0.0002,20.3263]
[1776964677624,37.97,77661.94,2.47,-0.56337,0.0002,20.33279]
[1776964681599,37.97,77667.06,2.47,-0.56233,0.0002,20.34257]
[1776964686317,37.97,77666.32,2.47,-0.56247,0.0002,20.34126]
[1776964686477,37.97,77666.32,2.47,-0.56247,0.0002,20.34126]
[1776964686669,37.97,77649.81,2.47,-0.56579,0.0002,20.30929]
[1776964686737,37.97,77649.81,2.47,-0.56579,0.0002,20.30929]
[1776964687610,37.97,77644.11,2.47,-0.56693,0.0002,20.29794]
[1776964692641,37.97,77645.35,2.47,-0.56668,0.0002,20.30043]
[1776964694582,37.97,77646.07,2.47,-0.56654,0.0002,20.30187]
[1776964694602,37.97,77646.07,2.47,-0.56654,0.0002,20.30187]
[1776964695469,37.97,77644.81,2.47,-0.56679,0.0002,20.29935]
[1776964695571,37.97,77637.64,2.47,-0.56823,0.0002,20.28485]
[1776964695814,37.97,77637.64,2.47,-0.56823,0.0002,20.28485]
[1776964696248,37.97,77637.64,2.47,-0.56823,0.0002,20.28485]
[1776964698058,37.98,77635.68,2.47,-0.56862,0.0002,20.28086]
[1776964698383,37.98,77635.68,2.47,-0.56862,0.0002,20.28086]
[1776964698605,37.98,77654.53,2.47,-0.56484,0.0002,20.3186]
[1776964699677,37.98,77657.22,2.47,-0.56429,0.0002,20.32384]
[1776964701621,37.98,77650.03,2.47,-0.56574,0.0002,20.30978]
[1776964702653,37.98,77645.76,2.47,-0.56659,0.0002,20.3013]
[1776964704259,37.98,77644.79,2.47,-0.56679,0.0002,20.29936]
[1776964704683,37.98,77639.63,2.47,-0.56782,0.0002,20.28895]
[1776964705529,37.98,77639.63,2.47,-0.56782,0.0002,20.28895]
[1776964705621,37.98,77636.89,2.47,-0.56837,0.0002,20.28337]
[1776964707974,37.98,77637.34,2.47,-0.56828,0.0002,20.2843]
[1776964708647,37.98,77617.7,2.47,-0.57222,0.0002,20.24323]
[1776964708851,37.98,77617.7,2.47,-0.57222,0.0002,20.24323]
[1776964709631,37.98,77601.2,2.47,-0.57552,0.0002,20.20721]
[1776964710507,37.98,77601.2,2.47,-0.57552,0.0002,20.20725]
[1776964711175,37.98,77601.2,2.47,-0.57552,0.0002,20.20725]
[1776964712694,37.98,77603.66,2.47,-0.57504,0.0002,20.20821]
[1776964712806,37.98,77600.61,2.47,-0.57564,0.0002,20.20148]
[1776964712866,37.98,77600.61,2.47,-0.57564,0.0002,20.20148]
[1776964713432,37.98,77600.61,2.47,-0.57564,0.0002,20.20148]
[1776964713588,37.99,77615.91,2.47,-0.57258,0.0002,20.23501]
[1776964713711,37.99,77615.91,2.47,-0.57258,0.0002,20.23501]
[1776964714116,37.99,77615.91,2.47,-0.57258,0.0002,20.23501]
[1776964714533,37.99,77615.91,2.47,-0.57258,0.0002,20.23503]
[1776964716694,37.99,77621.36,2.47,-0.57148,0.0002,20.24672]
[1776964719581,37.99,77620.97,2.47,-0.57155,0.0002,20.24593]
[1776964719659,37.99,77624.49,2.47,-0.57085,0.0002,20.2534]
[1776964719726,37.99,77624.49,2.47,-0.57085,0.0002,20.2534]
[1776964720578,37.99,77624.49,2.47,-0.57084,0.0002,20.25341]
[1776964721587,37.99,77634.89,2.47,-0.56876,0.0002,20.27505]
[1776964725613,37.99,77626.94,2.47,-0.57035,0.0002,20.2586]
[1776964726621,38.0,77623.29,2.47,-0.57108,0.0002,20.25093]
[1776964728622,38.0,77622.52,2.47,-0.57123,0.0002,20.24931]
[1776964728708,38.0,77627.25,2.47,-0.57028,0.0002,20.25926]
[1776964732661,38.0,77623.37,2.47,-0.57106,0.0002,20.25114]
[1776964732838,38.0,77623.37,2.47,-0.57106,0.0002,20.25114]
[1776964733670,38.0,77624.89,2.47,-0.57075,0.0002,20.25436]
[1776964734676,38.0,77618.68,2.47,-0.57199,0.0002,20.24122]
[1776964737059,38.0,77619.76,2.47,-0.57177,0.0002,20.24355]
[1776964737256,38.0,77619.76,2.47,-0.57177,0.0002,20.24355]
[1776964737699,38.0,77618.81,2.47,-0.57196,0.0002,20.24153]
[1776964738495,38.0,77618.81,2.47,-0.57196,0.0002,20.24153]
[1776964738661,38.0,77618.81,2.47,-0.57196,0.0002,20.24153]
[1776964738728,38.0,77642.8,2.47,-0.56715,0.0002,20.29128]
[1776964739029,38.0,77642.8,2.47,-0.56715,0.0002,20.29128]
[1776964739113,38.0,77642.8,2.47,-0.56715,0.0002,20.29128]
[1776964739185,38.0,77642.8,2.47,-0.56715,0.0002,20.29128]
[1776964739315,38.0,77642.8,2.47,-0.56715,0.0002,20.29128]
[1776964739400,38.0,77642.8,2.47,-0.56715,0.0002,20.29128]
[1776964739561,38.0,77642.8,2.47,-0.56715,0.0002,20.29128]
[1776964739669,38.0,77642.8,2.47,-0.56715,0.0002,20.29128]
[1776964739714,38.0,77642.8,2.47,-0.56715,0.0002,20.29129]
[1776964739799,38.0,77642.8,2.47,-0.56715,0.0002,20.29129]
[1776964739851,38.0,77642.8,2.47,-0.56715,0.0002,20.29129]
[1776964739919,38.0,77642.8,2.47,-0.56715,0.0002,20.29129]
[1776964740053,38.0,77642.8,2.47,-0.56715,0.0002,20.29129]
[1776964740126,38.0,77642.8,2.47,-0.56715,0.0002,20.29129]
[1776964740277,38.0,77642.8,2.47,-0.56715,0.0002,20.29129]
[1776964740362,38.0,77642.8,2.47,-0.56715,0.0002,20.29129]
[1776964740470,38.0,77642.8,2.47,-0.56715,0.0002,20.29129]
[1776964740721,38.0,77653.19,2.47,-0.56507,0.0002,20.31192]
[1776964741726,38.0,77654.31,2.47,-0.56484,0.0002,20.31411]
[1776964741777,38.0,77654.31,2.47,-0.56484,0.0002,20.31411]
[1776964742732,38.0,77655.16,2.47,-0.56467,0.0002,20.31578]
[1776964745689,38.0,77655.75,2.47,-0.56455,0.0002,20.31694]
[1776964745762,38.0,77661.8,2.47,-0.56333,0.0002,20.32862]
[1776964747774,38.01,77665.7,2.47,-0.56255,0.0002,20.33608]
[1776964748781,38.01,77661.54,2.47,-0.56338,0.0002,20.32817]
[1776964754219,38.01,77662.82,2.47,-0.56312,0.0002,20.33066]
[1776964754352,38.01,77662.82,2.47,-0.56312,0.0002,20.33066]
[1776964754613,38.01,77662.58,2.47,-0.56316,0.0002,20.33023]
[1776964755442,38.01,77650.76,2.47,-0.56554,0.0002,20.30731]
[1776964756714,38.01,77650.76,2.47,-0.56554,0.0002,20.30731]
[1776964757049,38.01,77647.14,2.47,-0.56626,0.0002,20.30014]
[1776964757853,38.01,77647.14,2.47,-0.56626,0.0002,20.30014]
[1776964758789,38.01,77645.35,2.47,-0.56662,0.0002,20.29658]
[1776964759706,38.01,77639.14,2.47,-0.56787,0.0002,20.28408]
[1776964760435,38.01,77639.14,2.47,-0.56787,0.0002,20.28408]
[1776964760456,38.01,77639.14,2.47,-0.56787,0.0002,20.28408]
[1776964760685,38.01,77632.22,2.47,-0.56925,0.0002,20.26992]
[1776964761619,38.01,77632.22,2.47,-0.56925,0.0002,20.26992]
[1776964761746,38.02,77627.99,2.47,-0.57009,0.0002,20.2612]
[1776964762331,38.02,77627.99,2.47,-0.57009,0.0002,20.2612]
[1776964762742,38.02,77627.99,2.47,-0.57009,0.0002,20.2612]
[1776964762339,38.02,77621.02,2.47,-0.57149,0.0002,20.24657]
[1776964763789,38.02,77621.02,2.47,-0.57149,0.0002,20.24657]
[1776964764520,38.02,77625.8,2.47,-0.57052,0.0002,20.2567]
[1776964764887,38.02,77625.8,2.47,-0.57052,0.0002,20.2567]
[1776964765156,38.02,77625.8,2.47,-0.57052,0.0002,20.2567]
[1776964766000,38.02,77624.41,2.47,-0.5708,0.0002,20.25381]
[1776964767650,38.03,77614.56,2.47,-0.57276,0.0002,20.23292]
[1776964768150,38.03,77614.56,2.47,-0.57276,0.0002,20.23292]
[1776964768670,38.03,77611.32,2.47,-0.57341,0.0002,20.22596]
[1776964772027,38.03,77612.78,2.47,-0.57312,0.0002,20.22467]
[1776964773609,38.03,77590.9,2.47,-0.57749,0.0002,20.17621]
[1776964774015,38.03,77596.53,2.47,-0.57637,0.0002,20.18892]
[1776964774847,38.03,77596.53,2.47,-0.57637,0.0002,20.18892]
[1776964775222,38.04,77600.4,2.47,-0.57559,0.0002,20.19765]
[1776964777685,38.04,77601.26,2.47,-0.57541,0.0002,20.19959]
[1776964777728,38.04,77595.13,2.47,-0.57663,0.0002,20.18593]
[1776964778174,38.04,77595.13,2.47,-0.57663,0.0002,20.18593]
[1776964778806,38.04,77595.13,2.47,-0.57663,0.0002,20.18593]
[1776964778477,38.04,77589.25,2.47,-0.5778,0.0002,20.17265]
[1776964779275,38.04,77585.82,2.47,-0.57848,0.0002,20.16486]
[1776964781102,38.05,77574.81,2.47,-0.58067,0.0002,20.13933]
[1776964782791,38.05,77579.11,2.47,-0.5798,0.0002,20.14948]
[1776964784825,38.05,77568.69,2.47,-0.58188,0.0002,20.12495]
[1776964787069,38.05,77574.43,2.47,-0.58074,0.0002,20.13852]
[1776964788075,38.05,77579.19,2.47,-0.57979,0.0002,20.14965]
[1776964789991,38.05,77580.68,2.47,-0.57949,0.0002,20.15311]
[1776964790458,38.05,77580.68,2.47,-0.57949,0.0002,20.15311]
[1776964790469,38.05,77589.01,2.47,-0.57783,0.0002,20.17227]
[1776964790950,38.05,77589.01,2.47,-0.57783,0.0002,20.17227]
[1776964791272,38.05,77589.01,2.47,-0.57783,0.0002,20.17227]
[1776964791570,38.05,77589.01,2.47,-0.57783,0.0002,20.17227]
[1776964791796,38.05,77589.01,2.47,-0.57783,0.0002,20.17227]
[1776964792655,38.05,77592.37,2.47,-0.57716,0.0002,20.17991]
[1776964792663,38.05,77599.71,2.47,-0.57569,0.0002,20.19639]
[1776964792977,38.05,77599.71,2.47,-0.57569,0.0002,20.19639]
[1776964793592,38.05,77609.6,2.47,-0.57371,0.0002,20.2182]
[1776964794222,38.05,77615.57,2.47,-0.57252,0.0002,20.23113]
[1776964796121,38.05,77616.75,2.47,-0.57228,0.0002,20.23368]
[1776964796123,38.05,77616.75,2.47,-0.57228,0.0002,20.23368]
[1776964796150,38.05,77616.75,2.47,-0.57228,0.0002,20.23368]
[1776964796294,38.05,77616.75,2.47,-0.57228,0.0002,20.23368]
[1776964796550,38.06,77620.69,2.47,-0.57149,0.0002,20.2421]
[1776964797699,38.06,77620.69,2.47,-0.57149,0.0002,20.2421]
[1776964798388,38.06,77623.25,2.47,-0.57097,0.0002,20.24755]
[1776964798414,38.06,77623.25,2.47,-0.57097,0.0002,20.24755]
[1776964798515,38.06,77628.22,2.47,-0.56997,0.0002,20.25797]
[1776964798897,38.06,77628.22,2.47,-0.56997,0.0002,20.25797]
[1776964799141,38.06,77628.22,2.47,-0.56997,0.0002,20.25797]
[1776964800003,38.06,77628.09,2.47,-0.57,0.0002,20.25772]
[1776964800722,38.06,77628.09,2.47,-0.57,0.0002,20.25772]
[1776964801570,38.06,77623.03,2.47,-0.57101,0.0002,20.24716]
[1776964801918,38.06,77623.03,2.47,-0.57101,0.0002,20.24716]
[1776964802129,38.06,77623.03,2.47,-0.57101,0.0002,20.24716]
[1776964802183,38.06,77614.48,2.47,-0.57271,0.0002,20.22899]
[1776964803797,38.06,77614.48,2.47,-0.57271,0.0002,20.22899]
[1776964804233,38.07,77613.41,2.47,-0.57292,0.0002,20.22674]
[1776964805276,38.07,77613.41,2.47,-0.57292,0.0002,20.22674]
[1776964805330,38.07,77618.07,2.47,-0.57199,0.0002,20.23672]
[1776964805888,38.07,77618.07,2.47,-0.57199,0.0002,20.23672]
[1776964808608,38.07,77620.08,2.47,-0.57158,0.0002,20.24104]
[1776964809282,38.07,77620.54,2.47,-0.57149,0.0002,20.24205]
[1776964809400,38.07,77624.07,2.47,-0.57078,0.0002,20.24951]
[1776964812870,38.07,77617.19,2.47,-0.57215,0.0002,20.23498]
[1776964815895,38.08,77617.13,2.47,-0.57216,0.0002,20.23494]
[1776964815933,38.08,77617.13,2.47,-0.57216,0.0002,20.23494]
[1776964815992,38.08,77617.13,2.47,-0.57216,0.0002,20.23494]
[1776964816085,38.08,77617.13,2.47,-0.57216,0.0002,20.23494]
[1776964816278,38.08,77617.13,2.47,-0.57216,0.0002,20.23494]
[1776964817288,38.08,77612.18,2.47,-0.57314,0.0002,20.22438]
[1776964818293,38.08,77607.84,2.47,-0.574,0.0002,20.21496]
[1776964819015,38.08,77607.84,2.47,-0.574,0.0002,20.21496]
[1776964819298,38.08,77610.19,2.47,-0.57353,0.0002,20.22013]
[1776964824502,38.09,77610.87,2.47,-0.57338,0.0002,20.22173]
[1776964825176,38.09,77609.13,2.47,-0.57372,0.0002,20.21799]
[1776964825341,38.09,77609.13,2.47,-0.57372,0.0002,20.21802]
[1776964829568,38.1,77606.75,2.47,-0.57418,0.0002,20.21293]
[1776964829630,38.1,77606.75,2.47,-0.57418,0.0002,20.21293]
[1776964829731,38.1,77601.62,2.47,-0.5752,0.0002,20.20169]
[1776964832614,38.1,77605.03,2.47,-0.57453,0.0002,20.20479]
[1776964833016,38.1,77605.03,2.47,-0.57453,0.0002,20.20479]
[1776964833397,38.11,77605.03,2.47,-0.57453,0.0002,20.20483]
[1776964836849,38.11,77600.29,2.47,-0.57546,0.0002,20.1945]
[1776964839101,38.12,77597.6,2.47,-0.57599,0.0002,20.18862]
[1776964839437,38.12,77594.98,2.47,-0.5765,0.0002,20.18282]
[1776964842850,38.12,77595.67,2.47,-0.57635,0.0002,20.18447]
[1776964842884,38.13,77592.86,2.47,-0.57691,0.0002,20.17822]
[1776964844836,38.13,77586.32,2.47,-0.5782,0.0002,20.1635]
[1776964846894,38.13,77582.17,2.47,-0.57902,0.0002,20.15405]
[1776964849805,38.14,77577.01,2.47,-0.58003,0.0002,20.14222]
[1776964850608,38.14,77577.01,2.47,-0.58003,0.0002,20.14222]
[1776964850823,38.14,77569.27,2.47,-0.58157,0.0002,20.12407]
[1776964851474,38.14,77569.27,2.47,-0.58157,0.0002,20.12407]
[1776964851710,38.14,77575.46,2.47,-0.58034,0.0002,20.13863]
[1776964852745,38.15,77581.83,2.47,-0.57906,0.0002,20.15353]
[1776964855559,38.15,77583.64,2.47,-0.57869,0.0002,20.15783]
[1776964858582,38.16,77589.16,2.47,-0.57757,0.0002,20.17062]
[1776964860676,38.16,77589.11,2.47,-0.57757,0.0002,20.17057]
[1776964860781,38.16,77589.11,2.47,-0.57757,0.0002,20.17057]
[1776964860849,38.16,77598.05,2.47,-0.57579,0.0002,20.19069]
[1776964861404,38.16,77598.05,2.47,-0.57579,0.0002,20.19069]
[1776964861441,38.16,77598.05,2.47,-0.57579,0.0002,20.19069]
[1776964861617,38.16,77598.05,2.47,-0.57579,0.0002,20.19069]
[1776964861621,38.16,77598.05,2.47,-0.57579,0.0002,20.19069]
[1776964861818,38.16,77598.05,2.47,-0.57579,0.0002,20.19069]
[1776964861919,38.17,77614.19,2.47,-0.57256,0.0002,20.226]
[1776964862614,38.17,77614.19,2.47,-0.57256,0.0002,20.22603]
[1776964866678,38.18,77623.7,2.47,-0.57065,0.0002,20.24627]
[1776964867829,38.18,77623.7,2.47,-0.57065,0.0002,20.24627]
[1776964867929,38.18,77628.79,2.47,-0.56963,0.0002,20.25688]
[1776964869068,38.18,77628.79,2.47,-0.56963,0.0002,20.25688]
[1776964869662,38.18,77634.61,2.47,-0.56847,0.0002,20.26882]
[1776964870025,38.18,77634.61,2.47,-0.56847,0.0002,20.26882]
[1776964870186,38.18,77634.61,2.47,-0.56847,0.0002,20.26882]
[1776964870299,38.18,77634.61,2.47,-0.56847,0.0002,20.26882]
[1776964870373,38.18,77634.61,2.47,-0.56847,0.0002,20.26882]
[1776964870383,38.18,77634.61,2.47,-0.56847,0.0002,20.26882]
[1776964870432,38.18,77634.61,2.47,-0.56847,0.0002,20.26882]
[1776964871034,38.18,77634.61,2.47,-0.56847,0.0002,20.26882]
[1776964870686,38.18,77646.06,2.47,-0.56618,0.0002,20.29181]
[1776964871240,38.18,77646.06,2.47,-0.56618,0.0002,20.29181]
[1776964871682,38.18,77659.75,2.47,-0.56344,0.0002,20.31843]
[1776964872707,38.18,77659.41,2.47,-0.56351,0.0002,20.31778]
[1776964873734,38.18,77663.24,2.47,-0.56275,0.0002,20.32506]
[1776964874713,38.18,77657.24,2.47,-0.56395,0.0002,20.31362]
[1776964877739,38.18,77661.83,2.47,-0.56303,0.0002,20.32236]
[1776964879300,38.18,77664.99,2.47,-0.5624,0.0002,20.32833]
[1776964879749,38.18,77664.99,2.47,-0.5624,0.0002,20.32832]
[1776964880861,38.18,77657.82,2.47,-0.56384,0.0002,20.31468]
[1776964883780,38.17,77664.06,2.47,-0.56259,0.0002,20.32654]
[1776964884804,38.17,77664.06,2.47,-0.56259,0.0002,20.32654]
[1776964884846,38.17,77672.03,2.47,-0.561,0.0002,20.34142]
[1776964888282,38.17,77671.06,2.47,-0.5612,0.0002,20.33958]
[1776964888886,38.17,77668.33,2.47,-0.56174,0.0002,20.33449]
[1776964891374,38.17,77668.46,2.47,-0.56172,0.0002,20.33471]
[1776964891440,38.17,77668.46,2.47,-0.56172,0.0002,20.33471]
[1776964891502,38.17,77668.46,2.47,-0.56172,0.0002,20.33471]
[1776964891534,38.17,77668.46,2.47,-0.56172,0.0002,20.33471]
[1776964891837,38.17,77668.75,2.47,-0.56168,0.0002,20.33073]
[1776964892841,38.17,77660.97,2.47,-0.56324,0.0002,20.31606]
[1776964893495,38.17,77660.97,2.47,-0.56324,0.0002,20.31606]
[1776964893849,38.17,77660.68,2.47,-0.5633,0.0002,20.3155]
[1776964894049,38.17,77660.68,2.47,-0.5633,0.0002,20.3155]
[1776964894883,38.17,77665.78,2.47,-0.56228,0.0002,20.32514]
[1776964895215,38.17,77665.78,2.47,-0.56228,0.0002,20.32514]
[1776964895865,38.17,77665.78,2.47,-0.56228,0.0002,20.32513]
[1776964897500,38.16,77668.53,2.47,-0.56173,0.0002,20.33028]
[1776964897675,38.16,77668.53,2.47,-0.56173,0.0002,20.33028]
[1776964897931,38.16,77668.53,2.47,-0.56173,0.0002,20.33028]
[1776964897962,38.16,77682.66,2.47,-0.5589,0.0002,20.35614]
[1776964898128,38.16,77682.66,2.47,-0.5589,0.0002,20.35614]
[1776964898293,38.16,77682.66,2.47,-0.5589,0.0002,20.35614]
[1776964898598,38.16,77682.66,2.47,-0.5589,0.0002,20.35614]
[1776964898848,38.16,77682.66,2.47,-0.5589,0.0002,20.35614]
[1776964898902,38.16,77682.66,2.47,-0.5589,0.0002,20.35614]
[1776964898952,38.16,77703.59,2.47,-0.5547,0.0002,20.39255]
[1776964899295,38.16,77703.59,2.47,-0.5547,0.0002,20.39255]
[1776964899450,38.16,77703.59,2.47,-0.5547,0.0002,20.39255]
[1776964899903,38.16,77703.59,2.47,-0.5547,0.0002,20.39255]
[1776964900527,38.16,77703.59,2.47,-0.5547,0.0002,20.39255]
[1776964900712,38.16,77703.59,2.47,-0.5547,0.0002,20.39255]
[1776964900903,38.17,77706.63,2.47,-0.55409,0.0002,20.39769]
[1776964901542,38.17,77706.63,2.47,-0.55409,0.0002,20.39769]
[1776964901911,38.17,77692.8,2.47,-0.55686,0.0002,20.37412]
[1776964902150,38.17,77692.8,2.47,-0.55686,0.0002,20.37412]
[1776964902519,38.17,77692.8,2.47,-0.55686,0.0002,20.37412]
[1776964902751,38.17,77692.8,2.47,-0.55686,0.0002,20.37412]
[1776964902919,38.17,77690.96,2.47,-0.55722,0.0002,20.37093]
[1776964903497,38.17,77690.96,2.47,-0.55722,0.0002,20.37093]
[1776964903882,38.17,77690.96,2.47,-0.55722,0.0002,20.37093]
[1776964903935,38.17,77677.52,2.47,-0.55991,0.0002,20.34696]
[1776964904117,38.17,77677.52,2.47,-0.55991,0.0002,20.34696]
[1776964904153,38.17,77677.52,2.47,-0.55991,0.0002,20.34696]
[1776964904181,38.17,77677.52,2.47,-0.55991,0.0002,20.34696]
[1776964904543,38.17,77677.52,2.47,-0.55991,0.0002,20.34696]
[1776964904962,38.17,77670.33,2.47,-0.56135,0.0002,20.33375]
[1776964906983,38.17,77670.33,2.47,-0.56135,0.0002,20.33376]
[1776964908957,38.18,77664.61,2.47,-0.56249,0.0002,20.32309]
[1776964909566,38.18,77664.61,2.47,-0.56249,0.0002,20.32309]
[1776964909627,38.18,77664.61,2.47,-0.56249,0.0002,20.32309]
[1776964909978,38.18,77664.15,2.47,-0.56258,0.0002,20.32223]
[1776964910279,38.18,77664.15,2.47,-0.56258,0.0002,20.32223]
[1776964910973,38.18,77659.33,2.47,-0.56355,0.0002,20.31308]
[1776964911981,38.18,77665.37,2.47,-0.56234,0.0002,20.32453]
[1776964912992,38.18,77670.26,2.47,-0.56136,0.0002,20.33368]
[1776964915001,38.18,77665.79,2.47,-0.56226,0.0002,20.32531]
[1776964916088,38.18,77665.4,2.47,-0.56234,0.0002,20.32457]
[1776964916474,38.18,77665.4,2.47,-0.56234,0.0002,20.32457]
[1776964919028,38.17,77670.65,2.47,-0.56129,0.0002,20.33437]
[1776964921599,38.18,77673.21,2.47,-0.56077,0.0002,20.33912]
[1776964922049,38.18,77669.17,2.47,-0.56158,0.0002,20.33165]
[1776964922592,38.18,77669.17,2.47,-0.56158,0.0002,20.33165]
[1776964927841,38.18,77668.09,2.47,-0.56179,0.0002,20.32965]
[1776964927910,38.18,77668.09,2.47,-0.56179,0.0002,20.32965]
[1776964928091,38.18,77671.8,2.47,-0.56105,0.0002,20.33655]
[1776964930105,38.18,77667.68,2.47,-0.56187,0.0002,20.32889]
[1776964933546,38.18,77668.38,2.47,-0.56173,0.0002,20.3302]
[1776964933641,38.18,77668.38,2.47,-0.56173,0.0002,20.3302]
[1776964934756,38.18,77669.8,2.47,-0.56145,0.0002,20.33285]
[1776964935802,38.18,77668.75,2.47,-0.56166,0.0002,20.3309]
[1776964936148,38.18,77665.24,2.47,-0.56236,0.0002,20.32434]
[1776964937155,38.18,77654.1,2.47,-0.56459,0.0002,20.30306]
[1776964938162,38.18,77648.99,2.47,-0.56561,0.0002,20.29309]
[1776964940177,38.18,77644.5,2.47,-0.56651,0.0002,20.28421]
[1776964942583,38.18,77644.17,2.47,-0.56657,0.0002,20.28356]
[1776964943583,38.18,77643.39,2.47,-0.56673,0.0002,20.282]
[1776964943603,38.18,77643.39,2.47,-0.56673,0.0002,20.282]
[1776964944203,38.18,77634.55,2.47,-0.5685,0.0002,20.26419]
[1776964945547,38.18,77631.54,2.47,-0.5691,0.0002,20.25805]
[1776964948557,38.18,77631.78,2.47,-0.56905,0.0002,20.25856]
[1776964948608,38.18,77631.78,2.47,-0.56905,0.0002,20.25856]
[1776964949053,38.18,77631.78,2.47,-0.56905,0.0002,20.25856]
[1776964949066,38.18,77631.48,2.47,-0.5691,0.0002,20.25796]
[1776964949348,38.18,77641.91,2.47,-0.56702,0.0002,20.27909]
[1776964951272,38.18,77641.91,2.47,-0.56702,0.0002,20.2791]
[1776964951843,38.18,77641.91,2.47,-0.56702,0.0002,20.2791]
[1776964951943,38.18,77645.1,2.47,-0.5664,0.0002,20.28094]
[1776964953144,38.18,77645.1,2.47,-0.5664,0.0002,20.28094]
[1776964953230,38.18,77644.37,2.47,-0.56654,0.0002,20.27949]
[1776964953932,38.18,77648.2,2.47,-0.56578,0.0002,20.28706]
[1776964955620,38.18,77649.92,2.47,-0.56544,0.0002,20.29044]
[1776964955639,38.18,77650.8,2.47,-0.56526,0.0002,20.29216]
[1776964958303,38.18,77659.39,2.47,-0.56354,0.0002,20.30875]
[1776964959317,38.18,77655.68,2.47,-0.56429,0.0002,20.30163]
[1776964961210,38.18,77651.51,2.47,-0.56512,0.0002,20.29353]
[1776964962076,38.18,77647.17,2.47,-0.56599,0.0002,20.285]
[1776964963704,38.18,77647.17,2.47,-0.56599,0.0002,20.285]
[1776964964125,38.18,77642.11,2.47,-0.567,0.0002,20.27495]
[1776964965233,38.18,77633.54,2.47,-0.56871,0.0002,20.25763]
[1776964966148,38.18,77631.21,2.47,-0.56918,0.0002,20.25286]
[1776964971122,38.18,77634.97,2.47,-0.56842,0.0002,20.2606]
[1776964973121,38.18,77634.08,2.47,-0.5686,0.0002,20.25879]
[1776964973172,38.18,77638.09,2.47,-0.56779,0.0002,20.26694]
[1776964974046,38.18,77638.09,2.47,-0.56779,0.0002,20.26694]
[1776964974111,38.18,77638.09,2.47,-0.56779,0.0002,20.26694]
[1776964975106,38.18,77638.66,2.47,-0.56768,0.0002,20.2681]
[1776964976286,38.19,77642.58,2.47,-0.5669,0.0002,20.27597]
[1776964976846,38.19,77642.58,2.47,-0.5669,0.0002,20.27597]
[1776964977040,38.19,77644.72,2.47,-0.56647,0.0002,20.28024]
[1776964979233,38.19,77660.8,2.47,-0.56325,0.0002,20.31151]
[1776964979998,38.19,77660.8,2.47,-0.56325,0.0002,20.31151]
[1776964980131,38.19,77660.8,2.47,-0.56325,0.0002,20.31151]
[1776964980222,38.19,77660.8,2.47,-0.56325,0.0002,20.31151]
[1776964980279,38.19,77660.8,2.47,-0.56325,0.0002,20.31151]
[1776964980314,38.19,77660.8,2.47,-0.56325,0.0002,20.31151]
[1776964980245,38.18,77665.93,2.47,-0.56223,0.0002,20.3212]
[1776964980653,38.18,77665.93,2.47,-0.56223,0.0002,20.3212]
[1776964980664,38.18,77665.93,2.47,-0.56223,0.0002,20.3212]
[1776964980717,38.18,77672.43,2.47,-0.56093,0.0002,20.3333]
[1776964981362,38.18,77672.43,2.47,-0.56093,0.0002,20.3333]
[1776964981470,38.18,77672.43,2.47,-0.56093,0.0002,20.33328]
[1776964983354,38.18,77671.49,2.47,-0.56112,0.0002,20.33155]
[1776964983497,38.18,77671.49,2.47,-0.56112,0.0002,20.33155]
[1776964983502,38.18,77671.49,2.47,-0.56112,0.0002,20.33155]
[1776964983510,38.18,77671.49,2.47,-0.56112,0.0002,20.33155]
[1776964984240,38.18,77671.31,2.47,-0.56115,0.0002,20.3312]
[1776964985093,38.18,77671.31,2.47,-0.56115,0.0002,20.3312]
[1776964985120,38.18,77673.34,2.47,-0.56075,0.0002,20.33496]
[1776964986065,38.18,77681.2,2.47,-0.55917,0.0002,20.34926]
[1776964986741,38.19,77685.29,2.47,-0.55834,0.0002,20.35665]
[1776964988083,38.19,77685.29,2.47,-0.55834,0.0002,20.35665]
[1776964988097,38.19,77685.29,2.47,-0.55834,0.0002,20.35665]
[1776964988112,38.19,77685.29,2.47,-0.55834,0.0002,20.35665]
[1776964988133,38.19,77685.29,2.47,-0.55834,0.0002,20.35665]
[1776964988164,38.19,77685.29,2.47,-0.55834,0.0002,20.35665]
[1776964988223,38.19,77685.29,2.47,-0.55834,0.0002,20.35665]
[1776964988255,38.19,77685.29,2.47,-0.55834,0.0002,20.35665]
[1776964988298,38.19,77693.67,2.47,-0.55666,0.0002,20.37141]
[1776964988535,38.19,77693.67,2.47,-0.55666,0.0002,20.37141]
[1776964988757,38.19,77700.22,2.47,-0.55535,0.0002,20.38267]
[1776964991258,38.19,77700.22,2.47,-0.55534,0.0002,20.38269]
[1776964991275,38.2,77704.49,2.47,-0.55448,0.0002,20.38994]
[1776964997150,38.19,77705.16,2.47,-0.55435,0.0002,20.39106]
[1776964997198,38.19,77705.16,2.47,-0.55435,0.0002,20.39106]
[1776964997256,38.19,77705.16,2.47,-0.55435,0.0002,20.39106]
[1776964997293,38.19,77705.16,2.47,-0.55435,0.0002,20.39106]
[1776964997592,38.2,77704.74,2.47,-0.55443,0.0002,20.39036]
[1776964997752,38.2,77709.31,2.47,-0.55352,0.0002,20.39798]
[1776964999596,38.2,77705.63,2.47,-0.55425,0.0002,20.39187]
[1776965001646,38.2,77709.28,2.47,-0.55352,0.0002,20.39794]
[1776965009668,38.2,77710.71,2.47,-0.55322,0.0002,20.40038]
[1776965010675,38.2,77706.94,2.47,-0.55398,0.0002,20.39414]
[1776965011449,38.2,77706.94,2.47,-0.55398,0.0002,20.39414]
[1776965012690,38.21,77699.02,2.47,-0.55558,0.0002,20.37631]
[1776965013918,38.21,77694.43,2.47,-0.5565,0.0002,20.36841]
[1776965017076,38.2,77693.16,2.47,-0.55676,0.0002,20.36618]
[1776965017270,38.2,77691.12,2.47,-0.55716,0.0002,20.36262]
[1776965018225,38.2,77694.92,2.47,-0.5564,0.0002,20.36923]
[1776965019660,38.2,77696.21,2.47,-0.55614,0.0002,20.37146]
[1776965020188,38.2,77696.21,2.47,-0.55614,0.0002,20.37146]
[1776965020289,38.2,77703.66,2.47,-0.55465,0.0002,20.38415]
[1776965021753,38.2,77708.9,2.47,-0.5536,0.0002,20.3929]
[1776965023597,38.2,77710.18,2.47,-0.55334,0.0002,20.39503]
[1776965023752,38.2,77710.18,2.47,-0.55334,0.0002,20.39503]
[1776965023814,38.21,77711.19,2.47,-0.55314,0.0002,20.3967]
[1776965025822,38.21,77716.36,2.47,-0.5521,0.0002,20.40516]
[1776965027425,38.21,77716.36,2.47,-0.55209,0.0002,20.40517]
[1776965027568,38.21,77716.36,2.47,-0.55209,0.0002,20.40517]
[1776965027798,38.21,77717.65,2.47,-0.55183,0.0002,20.40726]
[1776965029237,38.21,77722.78,2.47,-0.5508,0.0002,20.41547]
[1776965030206,38.21,77722.78,2.47,-0.5508,0.0002,20.41547]
[1776965030996,38.21,77721.97,2.47,-0.55097,0.0002,20.41419]
[1776965031401,38.21,77718.76,2.47,-0.55161,0.0002,20.40906]
[1776965031477,38.21,77718.76,2.47,-0.55161,0.0002,20.40906]
[1776965031824,38.21,77718.76,2.47,-0.55161,0.0002,20.40906]
[1776965033027,38.21,77718.76,2.47,-0.55161,0.0002,20.40906]
[1776965037042,38.21,77720.66,2.47,-0.55122,0.0002,20.41213]
[1776965037173,38.21,77714.6,2.47,-0.55244,0.0002,20.40237]
[1776965038495,38.21,77714.6,2.47,-0.55244,0.0002,20.40237]
[1776965038554,38.21,77714.6,2.47,-0.55244,0.0002,20.40237]
[1776965039247,38.21,77727.78,2.47,-0.54979,0.0002,20.42338]
[1776965039428,38.21,77727.78,2.47,-0.54979,0.0002,20.42338]
[1776965040293,38.22,77723.8,2.47,-0.55059,0.0002,20.41714]
[1776965041904,38.22,77716.17,2.47,-0.55212,0.0002,20.40494]
[1776965043338,38.22,77722.06,2.47,-0.55094,0.0002,20.4144]
[1776965046316,38.22,77716.48,2.47,-0.55205,0.0002,20.40547]
[1776965046379,38.22,77716.48,2.47,-0.55205,0.0002,20.40547]
[1776965046931,38.22,77716.48,2.47,-0.55205,0.0002,20.40547]
[1776965047664,38.22,77716.48,2.47,-0.55205,0.0002,20.40547]
[1776965048293,38.22,77699.04,2.47,-0.55555,0.0002,20.3765]
[1776965050093,38.22,77702.78,2.47,-0.5548,0.0002,20.38282]
[1776965050878,38.22,77702.78,2.47,-0.5548,0.0002,20.38282]
[1776965051338,38.22,77702.55,2.47,-0.55485,0.0002,20.38245]
[1776965051503,38.22,77702.55,2.47,-0.55485,0.0002,20.38245]
[1776965051754,38.22,77702.55,2.47,-0.55485,0.0002,20.38245]
[1776965051968,38.22,77702.55,2.47,-0.55485,0.0002,20.38245]
[1776965053101,38.22,77702.55,2.47,-0.55485,0.0002,20.38245]
[1776965053202,38.22,77685.91,2.47,-0.55818,0.0002,20.35365]
[1776965054566,38.22,77685.91,2.47,-0.55818,0.0002,20.35365]
[1776965054862,38.22,77685.91,2.47,-0.55818,0.0002,20.35365]
[1776965055027,38.24,77675.28,2.47,-0.56027,0.0002,20.3348]
[1776965056042,38.24,77675.28,2.47,-0.56027,0.0002,20.3348]
[1776965057337,38.24,77675.03,2.47,-0.56032,0.0002,20.33434]
[1776965057008,38.24,77675.03,2.47,-0.56032,0.0002,20.33438]
[1776965058222,38.24,77675.03,2.47,-0.56032,0.0002,20.33438]
[1776965058266,38.24,77679.4,2.47,-0.55944,0.0002,20.34235]
[1776965059462,38.24,77677.3,2.47,-0.55986,0.0002,20.33855]
[1776965060034,38.24,77677.06,2.47,-0.55991,0.0002,20.33812]
[1776965060467,38.24,77677.06,2.47,-0.55991,0.0002,20.33812]
[1776965061047,38.24,77677.06,2.47,-0.55991,0.0002,20.33812]
[1776965061293,38.24,77664.85,2.47,-0.56235,0.0002,20.31557]
[1776965061581,38.24,77664.85,2.47,-0.56235,0.0002,20.31557]
[1776965062411,38.25,77663.09,2.47,-0.5627,0.0002,20.31227]
[1776965064425,38.25,77663.09,2.47,-0.56269,0.0002,20.31229]
[1776965065068,38.25,77661.53,2.47,-0.56301,0.0002,20.30932]
[1776965066105,38.25,77661.53,2.47,-0.56301,0.0002,20.30932]
[1776965066109,38.25,77664.18,2.47,-0.56248,0.0002,20.31433]
[1776965066550,38.25,77664.18,2.47,-0.56248,0.0002,20.31433]
[1776965067075,38.25,77664.18,2.47,-0.56248,0.0002,20.31433]
[1776965067124,38.25,77670.22,2.47,-0.56127,0.0002,20.32561]
[1776965067805,38.25,77670.22,2.47,-0.56127,0.0002,20.32561]
[1776965068087,38.24,77670.22,2.47,-0.56128,0.0002,20.32555]
[1776965069092,38.24,77674.0,2.47,-0.56053,0.0002,20.33245]
[1776965071105,38.23,77668.85,2.47,-0.56159,0.0002,20.31829]
[1776965072704,38.23,77669.05,2.47,-0.56155,0.0002,20.31865]
[1776965073290,38.23,77669.05,2.47,-0.56155,0.0002,20.31865]
[1776965073296,38.23,77658.39,2.47,-0.56369,0.0002,20.29854]
[1776965074178,38.22,77652.53,2.47,-0.56487,0.0002,20.28716]
[1776965076182,38.22,77649.52,2.47,-0.56548,0.0002,20.28122]
[1776965077658,38.21,77649.52,2.47,-0.56548,0.0002,20.28116]
[1776965078441,38.21,77650.46,2.47,-0.56531,0.0002,20.28291]
[1776965080345,38.21,77654.53,2.47,-0.5645,0.0002,20.29077]
[1776965085423,38.22,77656.35,2.47,-0.5641,0.0002,20.29459]
[1776965086468,38.25,77660.44,2.47,-0.56323,0.0002,20.30281]
[1776965091526,38.27,77659.11,2.47,-0.56347,0.0002,20.30054]
[1776965093456,38.27,77655.0,2.47,-0.56428,0.0002,20.29271]
[1776965094299,38.27,77651.2,2.47,-0.56504,0.0002,20.28535]
[1776965095304,38.27,77659.13,2.47,-0.56346,0.0002,20.30064]
[1776965096210,38.27,77659.13,2.47,-0.56346,0.0002,20.30064]
[1776965096443,38.27,77659.13,2.47,-0.56346,0.0002,20.30064]
[1776965096323,38.27,77651.46,2.47,-0.56498,0.0002,20.28591]
[1776965096536,38.27,77651.46,2.47,-0.56498,0.0002,20.28591]
[1776965097606,38.27,77651.46,2.47,-0.56498,0.0002,20.28592]
[1776965098400,38.27,77644.03,2.47,-0.56646,0.0002,20.27133]
[1776965098643,38.27,77644.03,2.47,-0.56646,0.0002,20.27133]
[1776965099309,38.27,77644.03,2.47,-0.56647,0.0002,20.27133]
[1776965100423,38.27,77657.18,2.47,-0.56384,0.0002,20.29695]
[1776965101316,38.27,77657.18,2.47,-0.56384,0.0002,20.29694]
[1776965102250,38.27,77657.18,2.47,-0.56384,0.0002,20.29694]
[1776965102328,38.27,77662.01,2.47,-0.56288,0.0002,20.30614]
[1776965103134,38.27,77662.01,2.47,-0.56288,0.0002,20.30614]
[1776965103316,38.27,77662.01,2.47,-0.56288,0.0002,20.30614]
[1776965103468,38.27,77643.99,2.47,-0.56648,0.0002,20.27123]
[1776965104423,38.27,77638.6,2.47,-0.56755,0.0002,20.26047]
[1776965105216,38.27,77638.6,2.47,-0.56755,0.0002,20.26047]
[1776965105348,38.27,77638.6,2.47,-0.56755,0.0002,20.26047]
[1776965106405,38.27,77634.03,2.47,-0.56846,0.0002,20.25124]
[1776965106627,38.27,77634.03,2.47,-0.56846,0.0002,20.25124]
[1776965108326,38.27,77634.03,2.47,-0.56846,0.0002,20.25124]
[1776965109203,38.27,77634.07,2.47,-0.56845,0.0002,20.25133]
[1776965114250,38.27,77633.06,2.47,-0.56865,0.0002,20.2493]
[1776965114418,38.27,77625.8,2.47,-0.5701,0.0002,20.23439]
[1776965114512,38.27,77625.8,2.47,-0.5701,0.0002,20.23439]
[1776965115434,38.27,77628.04,2.47,-0.56965,0.0002,20.23903]
[1776965118128,38.28,77628.46,2.47,-0.56956,0.0002,20.23991]
[1776965118444,38.28,77634.48,2.47,-0.56836,0.0002,20.25223]
[1776965120457,38.28,77638.89,2.47,-0.56748,0.0002,20.26113]
[1776965121462,38.28,77644.09,2.47,-0.56645,0.0002,20.2715]
[1776965125494,38.27,77649.12,2.47,-0.56545,0.0002,20.28138]
[1776965127506,38.27,77653.92,2.47,-0.56449,0.0002,20.29069]
[1776965131545,38.27,77653.25,2.47,-0.56464,0.0002,20.28485]
[1776965131550,38.27,77653.25,2.47,-0.56464,0.0002,20.28485]
[1776965132540,38.27,77656.79,2.47,-0.56394,0.0002,20.29167]
[1776965133547,38.27,77664.54,2.47,-0.56239,0.0002,20.30636]
[1776965136522,38.27,77658.15,2.47,-0.56367,0.0002,20.29423]
[1776965138661,38.27,77658.19,2.47,-0.56366,0.0002,20.29429]
[1776965139267,38.27,77658.19,2.47,-0.56366,0.0002,20.29429]
[1776965140603,38.27,77664.14,2.47,-0.56248,0.0002,20.30554]
[1776965143472,38.27,77664.96,2.47,-0.56232,0.0002,20.30707]
[1776965143493,38.26,77665.79,2.47,-0.56215,0.0002,20.30862]
[1776965144427,38.26,77665.79,2.47,-0.56215,0.0002,20.30862]
[1776965144487,38.27,77669.52,2.47,-0.56141,0.0002,20.31557]
[1776965144665,38.27,77669.52,2.47,-0.56141,0.0002,20.31557]
[1776965144781,38.27,77669.52,2.47,-0.56141,0.0002,20.31557]
[1776965144818,38.27,77669.52,2.47,-0.56141,0.0002,20.31557]
[1776965144919,38.27,77674.61,2.47,-0.56039,0.0002,20.32495]
[1776965150439,38.28,77672.85,2.47,-0.56072,0.0002,20.32186]
[1776965150522,38.28,77672.85,2.47,-0.56072,0.0002,20.32186]
[1776965150533,38.28,77672.08,2.47,-0.56087,0.0002,20.32048]
[1776965150612,38.28,77672.08,2.47,-0.56087,0.0002,20.32048]
[1776965150667,38.28,77672.08,2.47,-0.56087,0.0002,20.32048]
[1776965152513,38.28,77672.08,2.47,-0.56087,0.0002,20.32048]
[1776965152265,38.28,77666.71,2.47,-0.56194,0.0002,20.31055]
[1776965152690,38.28,77670.46,2.47,-0.56119,0.0002,20.31753]
[1776965154074,38.28,77670.46,2.47,-0.56119,0.0002,20.31753]
[1776965154324,38.28,77670.46,2.47,-0.56119,0.0002,20.31753]
[1776965154349,38.28,77667.87,2.47,-0.56171,0.0002,20.31275]
[1776965155289,38.28,77667.87,2.47,-0.56171,0.0002,20.31275]
[1776965155490,38.28,77654.59,2.47,-0.56435,0.0002,20.28762]
[1776965156892,38.28,77654.59,2.47,-0.56435,0.0002,20.28762]
[1776965157265,38.28,77654.59,2.47,-0.56435,0.0002,20.28762]
[1776965157325,38.28,77654.59,2.47,-0.56435,0.0002,20.28762]
[1776965157420,38.29,77664.43,2.47,-0.56239,0.0002,20.30637]
[1776965159792,38.29,77662.78,2.47,-0.56271,0.0002,20.30329]
[1776965160121,38.29,77662.78,2.47,-0.56271,0.0002,20.30329]
[1776965160186,38.29,77664.34,2.47,-0.5624,0.0002,20.30624]
[1776965161444,38.29,77664.34,2.47,-0.5624,0.0002,20.30624]
[1776965161558,38.29,77664.34,2.47,-0.5624,0.0002,20.30624]
[1776965161770,38.29,77665.43,2.47,-0.56218,0.0002,20.3083]
[1776965162011,38.29,77665.43,2.47,-0.56218,0.0002,20.3083]
[1776965162098,38.29,77665.43,2.47,-0.56218,0.0002,20.3083]
[1776965162171,38.29,77665.43,2.47,-0.56218,0.0002,20.3083]
[1776965162393,38.29,77682.34,2.47,-0.5588,0.0002,20.33927]
[1776965162722,38.29,77682.34,2.47,-0.5588,0.0002,20.33927]
[1776965162988,38.29,77692.63,2.47,-0.55673,0.0002,20.3574]
[1776965164492,38.29,77692.63,2.47,-0.55673,0.0002,20.3574]
[1776965164559,38.29,77692.1,2.47,-0.55684,0.0002,20.3565]
[1776965164754,38.29,77692.1,2.47,-0.55684,0.0002,20.3565]
[1776965165396,38.29,77692.1,2.47,-0.55684,0.0002,20.3565]
[1776965165496,38.3,77702.71,2.47,-0.55471,0.0002,20.37465]
[1776965165625,38.3,77702.71,2.47,-0.55471,0.0002,20.37465]
[1776965165901,38.3,77711.19,2.47,-0.55301,0.0002,20.38874]
[1776965168925,38.3,77710.15,2.47,-0.55322,0.0002,20.38705]
[1776965169038,38.3,77710.15,2.47,-0.55322,0.0002,20.38705]
[1776965169876,38.3,77715.57,2.47,-0.55213,0.0002,20.3959]
[1776965172388,38.3,77716.17,2.47,-0.55201,0.0002,20.39687]
[1776965173112,38.3,77717.46,2.47,-0.55175,0.0002,20.39895]
[1776965173180,38.3,77717.46,2.47,-0.55175,0.0002,20.39895]
[1776965173983,38.3,77718.32,2.47,-0.55158,0.0002,20.40033]
[1776965174059,38.3,77718.32,2.47,-0.55158,0.0002,20.40033]
[1776965174158,38.3,77725.7,2.47,-0.5501,0.0002,20.41202]
[1776965175039,38.3,77725.7,2.47,-0.5501,0.0002,20.41202]
[1776965175151,38.3,77725.7,2.47,-0.5501,0.0002,20.41202]
[1776965175497,38.3,77725.7,2.47,-0.5501,0.0002,20.41202]
[1776965175580,38.3,77725.7,2.47,-0.5501,0.0002,20.41202]
[1776965175581,38.3,77730.46,2.47,-0.54915,0.0002,20.4194]
[1776965175771,38.3,77730.46,2.47,-0.54915,0.0002,20.4194]
[1776965175844,38.3,77730.46,2.47,-0.54915,0.0002,20.4194]
[1776965175911,38.3,77730.46,2.47,-0.54915,0.0002,20.4194]
[1776965176343,38.3,77730.46,2.47,-0.54915,0.0002,20.4194]
[1776965176418,38.3,77730.46,2.47,-0.54915,0.0002,20.4194]
[1776965176579,38.3,77743.99,2.47,-0.54643,0.0002,20.43976]
[1776965176976,38.3,77743.99,2.47,-0.54643,0.0002,20.43976]
[1776965177051,38.3,77743.99,2.47,-0.54643,0.0002,20.43976]
[1776965177135,38.3,77743.99,2.47,-0.54643,0.0002,20.43976]
[1776965177477,38.3,77755.27,2.47,-0.54417,0.0002,20.45602]
[1776965177863,38.3,77755.27,2.47,-0.54417,0.0002,20.45602]
[1776965178747,38.3,77755.27,2.47,-0.54417,0.0002,20.45602]
[1776965178818,38.3,77755.27,2.47,-0.54417,0.0002,20.45602]
[1776965178869,38.3,77763.26,2.47,-0.54257,0.0002,20.46712]
[1776965179962,38.3,77763.26,2.47,-0.54257,0.0002,20.46712]
[1776965180281,38.3,77763.26,2.47,-0.54257,0.0002,20.46712]
[1776965180510,38.3,77763.26,2.47,-0.54257,0.0002,20.46712]
[1776965180589,38.3,77781.22,2.47,-0.53896,0.0002,20.49089]
[1776965180787,38.3,77781.22,2.47,-0.53896,0.0002,20.49089]
[1776965180876,38.3,77781.22,2.47,-0.53896,0.0002,20.49089]
[1776965181153,38.3,77797.3,2.47,-0.53573,0.0002,20.51077]
[1776965182223,38.3,77797.3,2.47,-0.53573,0.0002,20.51077]
[1776965182531,38.3,77819.74,2.47,-0.53122,0.0002,20.53626]
[1776965182768,38.3,77819.74,2.47,-0.53122,0.0002,20.53626]
[1776965183571,38.3,77818.62,2.47,-0.53144,0.0002,20.53505]
[1776965183768,38.3,77818.62,2.47,-0.53144,0.0002,20.53505]
[1776965184112,38.3,77818.62,2.47,-0.53144,0.0002,20.53505]
[1776965184156,38.3,77818.62,2.47,-0.53144,0.0002,20.53505]
[1776965184322,38.3,77818.62,2.47,-0.53144,0.0002,20.53505]
[1776965184416,38.3,77818.62,2.47,-0.53144,0.0002,20.53505]
[1776965184494,38.3,77818.62,2.47,-0.53144,0.0002,20.53505]
[1776965184590,38.3,77818.62,2.47,-0.53144,0.0002,20.53505]
[1776965184683,38.3,77821.0,2.47,-0.53097,0.0002,20.53761]
[1776965184881,38.3,77821.0,2.47,-0.53097,0.0002,20.53761]
[1776965185032,38.3,77821.0,2.47,-0.53097,0.0002,20.53761]
[1776965185130,38.3,77821.0,2.47,-0.53097,0.0002,20.53761]
[1776965185403,38.3,77821.0,2.47,-0.53097,0.0002,20.53761]
[1776965185517,38.3,77821.0,2.47,-0.53097,0.0002,20.53761]
[1776965185584,38.3,77823.91,2.47,-0.53038,0.0002,20.54071]
[1776965186683,38.3,77823.91,2.47,-0.53038,0.0002,20.54071]
[1776965186777,38.3,77823.91,2.47,-0.53038,0.0002,20.54071]
[1776965186852,38.3,77823.91,2.47,-0.53038,0.0002,20.54071]
[1776965186997,38.3,77823.91,2.47,-0.53038,0.0002,20.54071]
[1776965187280,38.3,77823.91,2.47,-0.53038,0.0002,20.54071]
[1776965187518,38.3,77823.91,2.47,-0.53038,0.0002,20.54071]
[1776965187593,38.3,77819.85,2.47,-0.5312,0.0002,20.53637]
[1776965187797,38.3,77819.85,2.47,-0.5312,0.0002,20.53637]
[1776965187829,38.3,77819.85,2.47,-0.5312,0.0002,20.53637]
[1776965188317,38.3,77809.07,2.47,-0.53336,0.0002,20.52447]
[1776965189725,38.3,77809.07,2.47,-0.53336,0.0002,20.52447]
[1776965189782,38.3,77809.07,2.47,-0.53336,0.0002,20.52447]
[1776965189840,38.3,77809.07,2.47,-0.53336,0.0002,20.52447]
[1776965189854,38.3,77809.07,2.47,-0.53336,0.0002,20.52447]
[1776965189938,38.3,77809.07,2.47,-0.53336,0.0002,20.52447]
[1776965190039,38.3,77803.32,2.47,-0.53452,0.0002,20.51787]
[1776965190677,38.3,77803.32,2.47,-0.53452,0.0002,20.51787]
[1776965190742,38.3,77803.32,2.47,-0.53452,0.0002,20.51787]
[1776965190752,38.3,77803.32,2.47,-0.53452,0.0002,20.51787]
[1776965190907,38.3,77803.32,2.47,-0.53452,0.0002,20.51787]
[1776965191154,38.3,77803.32,2.47,-0.53452,0.0002,20.51787]
[1776965191498,38.3,77803.32,2.47,-0.53452,0.0002,20.51787]
[1776965191532,38.3,77803.32,2.47,-0.53452,0.0002,20.51787]
[1776965191568,38.3,77803.32,2.47,-0.53452,0.0002,20.51787]
[1776965191627,38.3,77803.32,2.47,-0.53452,0.0002,20.51787]
[1776965191602,38.3,77789.33,2.47,-0.53734,0.0002,20.49663]
[1776965191666,38.3,77789.33,2.47,-0.53734,0.0002,20.49663]
[1776965191934,38.3,77789.33,2.47,-0.53734,0.0002,20.49663]
[1776965191984,38.3,77789.33,2.47,-0.53734,0.0002,20.49663]
[1776965192000,38.3,77789.33,2.47,-0.53734,0.0002,20.49663]
[1776965192050,38.3,77789.33,2.47,-0.53734,0.0002,20.49663]
[1776965192479,38.3,77789.33,2.47,-0.53734,0.0002,20.49663]
[1776965192512,38.3,77789.33,2.47,-0.53734,0.0002,20.49663]
[1776965192578,38.3,77778.96,2.47,-0.53942,0.0002,20.48354]
[1776965192874,38.3,77778.96,2.47,-0.53942,0.0002,20.48354]
[1776965193213,38.3,77774.05,2.47,-0.54041,0.0002,20.47715]
[1776965193788,38.3,77774.05,2.47,-0.54041,0.0002,20.47715]
[1776965194583,38.3,77776.09,2.47,-0.54,0.0002,20.47981]
[1776965195572,38.3,77769.12,2.47,-0.5414,0.0002,20.4706]
[1776965196575,38.3,77778.2,2.47,-0.53958,0.0002,20.48255]
[1776965197599,38.3,77786.12,2.47,-0.53798,0.0002,20.49264]
[1776965198206,38.3,77786.12,2.47,-0.53798,0.0002,20.49264]
[1776965198276,38.3,77786.12,2.47,-0.53798,0.0002,20.49264]
[1776965198430,38.3,77786.12,2.47,-0.53798,0.0002,20.49264]
[1776965198621,38.31,77785.5,2.47,-0.53811,0.0002,20.49187]
[1776965199855,38.31,77787.17,2.47,-0.53777,0.0002,20.49397]
[1776965199930,38.31,77787.17,2.47,-0.53777,0.0002,20.49397]
[1776965200076,38.31,77787.17,2.47,-0.53777,0.0002,20.49397]
[1776965200157,38.31,77789.26,2.47,-0.53735,0.0002,20.49656]
[1776965202091,38.31,77789.26,2.47,-0.53735,0.0002,20.49657]
[1776965202174,38.31,77789.26,2.47,-0.53735,0.0002,20.49657]
[1776965202275,38.31,77789.14,2.47,-0.53737,0.0002,20.49643]
[1776965203787,38.31,77789.14,2.47,-0.53737,0.0002,20.49644]
[1776965204177,38.31,77794.97,2.47,-0.5362,0.0002,20.50356]
[1776965209185,38.31,77793.66,2.47,-0.53646,0.0002,20.50199]
[1776965209213,38.32,77788.85,2.47,-0.53742,0.0002,20.49611]
[1776965210120,38.32,77784.64,2.47,-0.53827,0.0002,20.49086]
[1776965212130,38.32,77792.33,2.47,-0.53672,0.0002,20.5004]
[1776965214321,38.32,77794.41,2.47,-0.5363,0.0002,20.50292]
[1776965214399,38.32,77794.41,2.47,-0.5363,0.0002,20.50292]
[1776965214412,38.32,77798.64,2.47,-0.53545,0.0002,20.50799]
[1776965215420,38.32,77802.94,2.47,-0.53458,0.0002,20.51305]
[1776965215844,38.32,77802.94,2.47,-0.53458,0.0002,20.51305]
[1776965215904,38.32,77802.94,2.47,-0.53458,0.0002,20.51305]
[1776965216157,38.32,77802.94,2.47,-0.53458,0.0002,20.51305]
[1776965217303,38.32,77808.55,2.47,-0.53346,0.0002,20.5195]
[1776965217691,38.32,77808.55,2.47,-0.53346,0.0002,20.5195]
[1776965218359,38.32,77814.1,2.47,-0.53234,0.0002,20.52572]
[1776965219257,38.32,77814.1,2.47,-0.53234,0.0002,20.52572]
[1776965219283,38.32,77814.1,2.47,-0.53234,0.0002,20.52572]
[1776965219358,38.32,77812.13,2.47,-0.53273,0.0002,20.52354]
[1776965219667,38.32,77812.13,2.47,-0.53273,0.0002,20.52354]
[1776965219678,38.32,77812.13,2.47,-0.53273,0.0002,20.52354]
[1776965219692,38.32,77812.13,2.47,-0.53273,0.0002,20.52354]
[1776965219707,38.32,77812.13,2.47,-0.53273,0.0002,20.52354]
[1776965219750,38.32,77812.13,2.47,-0.53273,0.0002,20.52354]
[1776965219927,38.32,77812.13,2.47,-0.53273,0.0002,20.52354]
[1776965219990,38.32,77812.13,2.47,-0.53273,0.0002,20.52354]
[1776965220187,38.32,77812.13,2.47,-0.53273,0.0002,20.52354]
[1776965221015,38.32,77812.13,2.47,-0.53273,0.0002,20.52354]
[1776965221191,38.32,77808.04,2.47,-0.53355,0.0002,20.51894]
[1776965222515,38.33,77802.39,2.47,-0.53469,0.0002,20.51243]
[1776965222762,38.33,77802.39,2.47,-0.53469,0.0002,20.51243]
[1776965222801,38.33,77802.39,2.47,-0.53469,0.0002,20.51243]
[1776965223205,38.33,77802.39,2.47,-0.53469,0.0002,20.51244]
[1776965224213,38.33,77795.32,2.47,-0.53611,0.0002,20.50406]
[1776965226476,38.33,77794.84,2.47,-0.5362,0.0002,20.50349]
[1776965227285,38.33,77802.13,2.47,-0.53474,0.0002,20.51215]
[1776965228303,38.33,77802.13,2.47,-0.53474,0.0002,20.51215]
[1776965228345,38.33,77805.58,2.47,-0.53404,0.0002,20.51615]
[1776965230254,38.33,77804.81,2.47,-0.5342,0.0002,20.51527]
[1776965235289,38.33,77792.93,2.47,-0.53658,0.0002,20.50121]
[1776965236297,38.33,77789.55,2.47,-0.53726,0.0002,20.49708]
[1776965237246,38.33,77789.55,2.47,-0.53726,0.0002,20.49708]
[1776965237315,38.33,77789.55,2.47,-0.53726,0.0002,20.49708]
[1776965237355,38.33,77780.98,2.47,-0.53898,0.0002,20.48633]
[1776965239323,38.33,77775.94,2.47,-0.53999,0.0002,20.47983]
[1776965241093,38.33,77776.66,2.47,-0.53984,0.0002,20.48077]
[1776965241682,38.33,77775.18,2.47,-0.54014,0.0002,20.47883]
[1776965244790,38.33,77770.83,2.47,-0.54102,0.0002,20.47309]
[1776965247760,38.33,77777.12,2.47,-0.53975,0.0002,20.48135]
[1776965250702,38.33,77782.06,2.47,-0.53876,0.0002,20.48769]
[1776965254779,38.34,77776.29,2.47,-0.53993,0.0002,20.47581]
[1776965258812,38.33,77772.2,2.47,-0.54075,0.0002,20.47043]
[1776965259717,38.33,77772.2,2.47,-0.54075,0.0002,20.47043]
[1776965259727,38.33,77770.35,2.47,-0.54112,0.0002,20.46798]
[1776965260025,38.33,77770.35,2.47,-0.54112,0.0002,20.46798]
[1776965260133,38.33,77770.35,2.47,-0.54112,0.0002,20.46798]
[1776965260493,38.33,77770.35,2.47,-0.54112,0.0002,20.46798]
[1776965260673,38.33,77770.35,2.47,-0.54112,0.0002,20.46798]
[1776965260749,38.33,77758.96,2.47,-0.54341,0.0002,20.45247]
[1776965261988,38.33,77758.96,2.47,-0.54341,0.0002,20.45246]
[1776965262135,38.33,77758.96,2.47,-0.54341,0.0002,20.45246]
[1776965262657,38.33,77758.96,2.47,-0.54341,0.0002,20.45246]
[1776965262758,38.33,77742.09,2.47,-0.54679,0.0002,20.42825]
[1776965263734,38.33,77742.09,2.47,-0.54679,0.0002,20.42825]
[1776965263794,38.33,77737.98,2.47,-0.54762,0.0002,20.42214]
[1776965264725,38.33,77737.11,2.47,-0.54779,0.0002,20.42084]
[1776965265974,38.33,77737.11,2.47,-0.54779,0.0002,20.42084]
[1776965268322,38.33,77735.78,2.47,-0.54805,0.0002,20.41885]
[1776965268755,38.33,77740.92,2.47,-0.54702,0.0002,20.42655]
[1776965269538,38.33,77740.92,2.47,-0.54702,0.0002,20.42655]
[1776965269756,38.34,77737.54,2.47,-0.5477,0.0002,20.42151]
[1776965271665,38.34,77738.41,2.47,-0.54753,0.0002,20.42282]
[1776965271687,38.34,77738.41,2.47,-0.54753,0.0002,20.42282]
[1776965273488,38.34,77737.93,2.47,-0.54762,0.0002,20.42211]
[1776965273502,38.34,77737.93,2.47,-0.54762,0.0002,20.42211]
[1776965273830,38.34,77735.12,2.47,-0.54818,0.0002,20.41788]
[1776965275069,38.34,77735.12,2.47,-0.54818,0.0002,20.41789]
[1776965275222,38.34,77735.12,2.47,-0.54818,0.0002,20.41789]
[1776965275354,38.34,77735.12,2.47,-0.54818,0.0002,20.41789]
[1776965275458,38.34,77735.12,2.47,-0.54818,0.0002,20.41789]
[1776965275514,38.34,77735.12,2.47,-0.54818,0.0002,20.41789]
[1776965275548,38.34,77735.12,2.47,-0.54818,0.0002,20.41789]
[1776965275639,38.34,77735.61,2.47,-0.54808,0.0002,20.41863]
[1776965276643,38.34,77739.89,2.47,-0.54722,0.0002,20.42506]
[1776965281679,38.34,77741.39,2.47,-0.54692,0.0002,20.42732]
[1776965281933,38.34,77741.39,2.47,-0.54692,0.0002,20.42732]
[1776965282023,38.34,77741.39,2.47,-0.54692,0.0002,20.42732]
[1776965282142,38.34,77741.39,2.47,-0.54692,0.0002,20.42732]
[1776965282172,38.34,77741.39,2.47,-0.54692,0.0002,20.42732]
[1776965282826,38.34,77722.06,2.47,-0.55079,0.0002,20.39775]
[1776965283799,38.35,77716.68,2.47,-0.55186,0.0002,20.38919]
[1776965283891,38.35,77716.68,2.47,-0.55186,0.0002,20.38919]
[1776965284019,38.35,77716.68,2.47,-0.55186,0.0002,20.38919]
[1776965284818,38.35,77710.54,2.47,-0.55309,0.0002,20.37922]
[1776965286178,38.35,77710.54,2.47,-0.55309,0.0002,20.37922]
[1776965286780,38.35,77711.62,2.47,-0.55287,0.0002,20.381]
[1776965291809,38.35,77711.66,2.47,-0.55286,0.0002,20.38108]
[1776965291854,38.35,77707.79,2.47,-0.55364,0.0002,20.37473]
[1776965292198,38.35,77707.79,2.47,-0.55364,0.0002,20.37473]
[1776965292774,38.35,77699.0,2.47,-0.55539,0.0002,20.36001]
[1776965292887,38.35,77699.0,2.47,-0.55539,0.0002,20.36001]
[1776965292997,38.35,77699.0,2.47,-0.55539,0.0002,20.36001]
[1776965293407,38.35,77699.0,2.47,-0.55539,0.0002,20.36001]
[1776965293436,38.35,77699.0,2.47,-0.55539,0.0002,20.36001]
[1776965293507,38.35,77699.0,2.47,-0.55539,0.0002,20.36001]
[1776965293650,38.35,77699.0,2.47,-0.55539,0.0002,20.36001]
[1776965293838,38.35,77683.2,2.47,-0.55855,0.0002,20.33256]
[1776965294433,38.35,77683.2,2.47,-0.55855,0.0002,20.33256]
[1776965294836,38.35,77683.2,2.47,-0.55855,0.0002,20.33256]
[1776965295068,38.35,77682.76,2.47,-0.55864,0.0002,20.33179]
[1776965295143,38.35,77682.76,2.47,-0.55864,0.0002,20.33179]
[1776965295816,38.35,77638.94,2.47,-0.56738,0.0002,20.24895]
[1776965296308,38.35,77638.94,2.47,-0.56738,0.0002,20.24895]
[1776965296594,38.35,77638.94,2.47,-0.56738,0.0002,20.24895]
[1776965296685,38.35,77638.94,2.47,-0.56738,0.0002,20.24895]
[1776965296756,38.35,77638.94,2.47,-0.56738,0.0002,20.24895]
[1776965296834,38.35,77626.99,2.47,-0.56975,0.0002,20.22472]
[1776965297206,38.35,77626.99,2.47,-0.56975,0.0002,20.22472]
[1776965297322,38.35,77626.99,2.47,-0.56975,0.0002,20.22472]
[1776965297694,38.35,77626.99,2.47,-0.56975,0.0002,20.22472]
[1776965297804,38.35,77626.99,2.47,-0.56975,0.0002,20.22471]
[1776965298231,38.35,77626.99,2.47,-0.56975,0.0002,20.22471]
[1776965298346,38.35,77626.99,2.47,-0.56975,0.0002,20.22471]
[1776965298894,38.35,77640.33,2.47,-0.5671,0.0002,20.25176]
[1776965299328,38.35,77640.33,2.47,-0.5671,0.0002,20.25176]
[1776965299644,38.35,77640.33,2.47,-0.5671,0.0002,20.25176]
[1776965299788,38.35,77640.33,2.47,-0.5671,0.0002,20.25176]
[1776965299808,38.35,77640.33,2.47,-0.5671,0.0002,20.25176]
[1776965299907,38.35,77640.33,2.47,-0.5671,0.0002,20.25176]
[1776965300031,38.35,77640.33,2.47,-0.5671,0.0002,20.25176]
[1776965300512,38.35,77640.33,2.47,-0.5671,0.0002,20.25176]
[1776965300565,38.35,77640.33,2.47,-0.5671,0.0002,20.25176]
[1776965300818,38.35,77656.23,2.47,-0.56393,0.0002,20.28285]
[1776965301825,38.35,77650.68,2.47,-0.56503,0.0002,20.27213]
[1776965302133,38.35,77650.68,2.47,-0.56503,0.0002,20.27213]
[1776965302223,38.35,77650.68,2.47,-0.56503,0.0002,20.27213]
[1776965302834,38.35,77633.35,2.47,-0.56849,0.0002,20.23771]
[1776965303464,38.35,77633.35,2.47,-0.56849,0.0002,20.23771]
[1776965303531,38.35,77633.35,2.47,-0.56849,0.0002,20.23771]
[1776965303842,38.35,77633.35,2.47,-0.56849,0.0002,20.2377]
[1776965304317,38.35,77633.35,2.47,-0.56849,0.0002,20.2377]
[1776965304850,38.35,77627.25,2.47,-0.5697,0.0002,20.22523]
[1776965305318,38.35,77627.25,2.47,-0.5697,0.0002,20.22523]
[1776965305450,38.35,77627.25,2.47,-0.5697,0.0002,20.22523]
[1776965305469,38.35,77627.25,2.47,-0.5697,0.0002,20.22523]
[1776965305850,38.35,77621.89,2.47,-0.57077,0.0002,20.21412]
[1776965306039,38.35,77621.89,2.47,-0.57077,0.0002,20.21412]
[1776965306134,38.35,77621.89,2.47,-0.57077,0.0002,20.21412]
[1776965306858,38.35,77607.74,2.47,-0.57358,0.0002,20.18414]
[1776965306971,38.35,77607.74,2.47,-0.57358,0.0002,20.18414]
[1776965307875,38.35,77609.08,2.47,-0.57331,0.0002,20.18705]
[1776965308731,38.35,77609.08,2.47,-0.57331,0.0002,20.18705]
[1776965308869,38.35,77609.08,2.47,-0.57331,0.0002,20.18705]
[1776965308879,38.35,77609.08,2.47,-0.57331,0.0002,20.18706]
[1776965308913,38.35,77609.08,2.47,-0.57331,0.0002,20.18706]
[1776965309111,38.35,77609.08,2.47,-0.57331,0.0002,20.18706]
[1776965309116,38.35,77609.08,2.47,-0.57331,0.0002,20.18706]
[1776965309174,38.35,77609.08,2.47,-0.57331,0.0002,20.18706]
[1776965309204,38.35,77609.08,2.47,-0.57331,0.0002,20.18706]
[1776965309234,38.35,77609.08,2.47,-0.57331,0.0002,20.18706]
[1776965309303,38.35,77609.08,2.47,-0.57331,0.0002,20.18706]
[1776965309899,38.36,77618.1,2.47,-0.57151,0.0002,20.20627]
[1776965309972,38.36,77618.1,2.47,-0.57151,0.0002,20.20627]
[1776965310219,38.36,77618.1,2.47,-0.57151,0.0002,20.20627]
[1776965310567,38.36,77618.1,2.47,-0.57151,0.0002,20.20627]
[1776965310709,38.36,77618.1,2.47,-0.57151,0.0002,20.20627]
[1776965310883,38.36,77618.1,2.47,-0.57151,0.0002,20.20627]
[1776965310885,38.36,77641.73,2.47,-0.56681,0.0002,20.25462]
[1776965311892,38.36,77660.32,2.47,-0.56312,0.0002,20.28618]
[1776965312901,38.36,77657.0,2.47,-0.56378,0.0002,20.27988]
[1776965313343,38.36,77657.0,2.47,-0.56378,0.0002,20.27988]
[1776965313907,38.36,77657.28,2.47,-0.56372,0.0002,20.28042]
[1776965317940,38.36,77651.75,2.47,-0.56482,0.0002,20.26985]
[1776965318942,38.36,77637.81,2.47,-0.5676,0.0002,20.24237]
[1776965319895,38.36,77637.81,2.47,-0.5676,0.0002,20.24237]
[1776965319950,38.36,77638.57,2.47,-0.56744,0.0002,20.24389]
[1776965320203,38.36,77638.57,2.47,-0.56744,0.0002,20.24389]
[1776965321713,38.36,77637.77,2.47,-0.5676,0.0002,20.2423]
[1776965321964,38.36,77644.98,2.47,-0.56617,0.0002,20.25663]
[1776965323976,38.36,77645.78,2.47,-0.56601,0.0002,20.25819]
[1776965329290,38.36,77647.59,2.47,-0.56565,0.0002,20.26171]
[1776965331263,38.36,77649.59,2.47,-0.56525,0.0002,20.2656]
[1776965331374,38.36,77649.59,2.47,-0.56525,0.0002,20.2656]
[1776965331906,38.36,77668.53,2.47,-0.56148,0.0002,20.30157]
[1776965332186,38.36,77668.53,2.47,-0.56148,0.0002,20.30157]
[1776965332247,38.36,77668.53,2.47,-0.56148,0.0002,20.30157]
[1776965332403,38.36,77668.53,2.47,-0.56148,0.0002,20.30157]
[1776965332453,38.36,77676.05,2.47,-0.55998,0.0002,20.31535]
[1776965334621,38.39,77689.95,2.47,-0.55715,0.0002,20.34043]
[1776965335309,38.39,77689.95,2.47,-0.55715,0.0002,20.34043]
[1776965335639,38.39,77689.95,2.47,-0.55715,0.0002,20.34043]
[1776965335739,38.39,77681.17,2.47,-0.5589,0.0002,20.32498]
[1776965337144,38.39,77681.17,2.47,-0.5589,0.0002,20.32498]
[1776965337950,38.42,77673.79,2.47,-0.56031,0.0002,20.31217]
[1776965338838,38.42,77673.79,2.47,-0.56031,0.0002,20.31217]
[1776965338891,38.43,77666.27,2.47,-0.5618,0.0002,20.29838]
[1776965339822,38.43,77666.27,2.47,-0.5618,0.0002,20.29838]
[1776965339911,38.43,77665.31,2.47,-0.56199,0.0002,20.2966]
[1776965341118,38.43,77666.06,2.47,-0.56184,0.0002,20.29801]
[1776965341909,38.43,77666.06,2.47,-0.56184,0.0002,20.29801]
[1776965341941,38.43,77661.72,2.47,-0.56271,0.0002,20.28991]
[1776965342981,38.43,77652.94,2.47,-0.56445,0.0002,20.27322]
[1776965343946,38.43,77650.0,2.47,-0.56503,0.0002,20.26756]
[1776965348852,38.43,77655.36,2.47,-0.56396,0.0002,20.27792]
[1776965349142,38.43,77655.36,2.47,-0.56396,0.0002,20.27792]
[1776965349178,38.43,77655.36,2.47,-0.56396,0.0002,20.27792]
[1776965349208,38.43,77655.36,2.47,-0.56396,0.0002,20.27792]
[1776965349238,38.43,77655.36,2.47,-0.56396,0.0002,20.27792]
[1776965350452,38.43,77656.08,2.47,-0.56382,0.0002,20.27928]
[1776965350552,38.43,77657.32,2.47,-0.56358,0.0002,20.28163]
[1776965352211,38.43,77664.67,2.47,-0.56211,0.0002,20.29547]
[1776965355312,38.43,77669.08,2.47,-0.56123,0.0002,20.30366]
[1776965358254,38.43,77675.42,2.47,-0.55997,0.0002,20.31526]
[1776965359399,38.43,77675.42,2.47,-0.55997,0.0002,20.31526]
[1776965359473,38.43,77676.11,2.47,-0.55983,0.0002,20.31651]
[1776965360539,38.43,77676.11,2.47,-0.55983,0.0002,20.31651]
[1776965361194,38.44,77679.6,2.47,-0.55913,0.0002,20.32281]
[1776965365810,38.44,77675.8,2.47,-0.55988,0.0002,20.31603]
[1776965365989,38.44,77670.53,2.47,-0.56092,0.0002,20.30647]
[1776965367847,38.44,77670.53,2.47,-0.56092,0.0002,20.30648]
[1776965367906,38.44,77676.71,2.47,-0.55969,0.0002,20.31773]
[1776965370998,38.45,77668.48,2.47,-0.56132,0.0002,20.30284]
[1776965371876,38.45,77668.48,2.47,-0.56132,0.0002,20.30284]
[1776965371879,38.45,77668.48,2.47,-0.56132,0.0002,20.30284]
[1776965372024,38.45,77661.9,2.47,-0.56264,0.0002,20.28609]
[1776965373537,38.45,77659.94,2.47,-0.56303,0.0002,20.28241]
[1776965373900,38.46,77655.54,2.47,-0.56389,0.0002,20.27421]
[1776965374898,38.47,77651.41,2.47,-0.56469,0.0002,20.26647]
[1776965375610,38.47,77651.41,2.47,-0.56469,0.0002,20.26647]
[1776965376000,38.49,77648.56,2.47,-0.56523,0.0002,20.26117]
[1776965378598,38.49,77647.23,2.47,-0.56549,0.0002,20.25863]
[1776965378773,38.49,77647.23,2.47,-0.56549,0.0002,20.25863]
[1776965378779,38.49,77647.23,2.47,-0.56549,0.0002,20.25863]
[1776965378841,38.49,77647.23,2.47,-0.56549,0.0002,20.25863]
[1776965378940,38.49,77635.07,2.47,-0.5679,0.0002,20.23457]
[1776965379402,38.49,77635.07,2.47,-0.5679,0.0002,20.23457]
[1776965380504,38.49,77635.07,2.47,-0.5679,0.0002,20.23457]
[1776965380561,38.49,77628.53,2.47,-0.5692,0.0002,20.22134]
[1776965382509,38.49,77628.53,2.47,-0.5692,0.0002,20.22135]
[1776965382526,38.49,77626.24,2.47,-0.56965,0.0002,20.21667]
[1776965383171,38.49,77626.24,2.47,-0.56965,0.0002,20.21667]
[1776965383431,38.49,77626.24,2.47,-0.56965,0.0002,20.21667]
[1776965387994,38.49,77622.41,2.47,-0.57041,0.0002,20.2088]
[1776965388382,38.49,77622.41,2.47,-0.57041,0.0002,20.2088]
[1776965388994,38.49,77621.5,2.47,-0.57059,0.0002,20.20693]
[1776965394050,38.49,77621.7,2.47,-0.57054,0.0002,20.20739]
[1776965394656,38.49,77620.91,2.47,-0.5707,0.0002,20.20577]
[1776965394819,38.49,77620.91,2.47,-0.5707,0.0002,20.20577]
[1776965395011,38.5,77607.41,2.47,-0.57337,0.0002,20.1773]
[1776965395890,38.5,77607.41,2.47,-0.57337,0.0002,20.1773]
[1776965395936,38.5,77593.89,2.47,-0.57604,0.0002,20.14786]
[1776965396387,38.5,77593.89,2.47,-0.57604,0.0002,20.14786]
[1776965396543,38.5,77593.89,2.47,-0.57604,0.0002,20.14786]
[1776965396627,38.5,77590.74,2.47,-0.57666,0.0002,20.14092]
[1776965397527,38.5,77590.74,2.47,-0.57666,0.0002,20.14095]
[1776965398760,38.5,77590.74,2.47,-0.57666,0.0002,20.14095]
[1776965398822,38.5,77590.74,2.47,-0.57666,0.0002,20.14095]
[1776965398833,38.5,77592.63,2.47,-0.57628,0.0002,20.14519]
[1776965401989,38.5,77590.86,2.47,-0.57662,0.0002,20.14133]
[1776965402040,38.52,77589.67,2.47,-0.57682,0.0002,20.13907]
[1776965404580,38.56,77586.01,2.47,-0.57747,0.0002,20.13163]
[1776965405584,38.57,77593.49,2.47,-0.57595,0.0002,20.14866]
[1776965408622,38.59,77585.72,2.47,-0.57745,0.0002,20.13176]
[1776965412637,38.59,77585.44,2.47,-0.5775,0.0002,20.13121]
[1776965412761,38.59,77585.44,2.47,-0.5775,0.0002,20.13121]
[1776965413067,38.59,77584.08,2.47,-0.57776,0.0002,20.12818]
[1776965414618,38.6,77584.08,2.47,-0.57776,0.0002,20.12821]
[1776965414923,38.6,77572.77,2.47,-0.57998,0.0002,20.10255]
[1776965416197,38.6,77572.55,2.47,-0.58002,0.0002,20.10209]
[1776965418033,38.61,77565.06,2.47,-0.58148,0.0002,20.08479]
[1776965420044,38.61,77568.85,2.47,-0.58073,0.0002,20.09371]
[1776965420281,38.61,77568.85,2.47,-0.58073,0.0002,20.09371]
[1776965420897,38.61,77576.91,2.47,-0.57914,0.0002,20.11226]
[1776965422711,38.61,77587.12,2.47,-0.57712,0.0002,20.13537]
[1776965424021,38.61,77589.66,2.47,-0.57662,0.0002,20.14108]
[1776965426844,38.61,77588.45,2.47,-0.57685,0.0002,20.13841]
[1776965426850,38.62,77590.52,2.47,-0.57644,0.0002,20.14303]
[1776965427603,38.62,77590.52,2.47,-0.57644,0.0002,20.14303]
[1776965428052,38.62,77594.3,2.47,-0.5757,0.0002,20.1514]
[1776965429261,38.62,77594.3,2.47,-0.5757,0.0002,20.1514]
[1776965429377,38.62,77594.3,2.47,-0.5757,0.0002,20.1514]
[1776965429531,38.62,77594.3,2.47,-0.5757,0.0002,20.1514]
[1776965429712,38.62,77594.3,2.47,-0.5757,0.0002,20.1514]
[1776965429804,38.62,77594.3,2.47,-0.5757,0.0002,20.1514]
[1776965429851,38.62,77594.3,2.47,-0.5757,0.0002,20.1514]
[1776965430029,38.62,77605.24,2.47,-0.57354,0.0002,20.17515]
[1776965430665,38.62,77605.24,2.47,-0.57354,0.0002,20.17515]
[1776965431012,38.62,77605.24,2.47,-0.57354,0.0002,20.17515]
[1776965431064,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965431411,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965431415,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965431597,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965431785,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965432250,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965432288,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965432293,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965432381,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965432423,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965432552,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965432783,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965432816,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965433030,38.62,77647.37,2.47,-0.56522,0.0002,20.25651]
[1776965433130,38.62,77642.04,2.47,-0.56628,0.0002,20.24613]
[1776965433449,38.62,77642.04,2.47,-0.56628,0.0002,20.24613]
[1776965434061,38.62,77628.11,2.47,-0.56903,0.0002,20.21836]
[1776965437919,38.62,77626.77,2.47,-0.5693,0.0002,20.21563]
[1776965438117,38.62,77634.92,2.47,-0.56769,0.0002,20.23206]
[1776965438742,38.62,77634.92,2.47,-0.56769,0.0002,20.23206]
[1776965439126,38.62,77634.92,2.47,-0.56769,0.0002,20.23206]
[1776965439140,38.62,77637.48,2.47,-0.56718,0.0002,20.23715]
[1776965440107,38.62,77630.55,2.47,-0.56855,0.0002,20.22328]
[1776965442439,38.62,77633.19,2.47,-0.56803,0.0002,20.22858]
[1776965442769,38.62,77633.19,2.47,-0.56803,0.0002,20.22858]
[1776965442883,38.62,77633.19,2.47,-0.56803,0.0002,20.22857]
[1776965443888,38.62,77641.43,2.47,-0.5664,0.0002,20.24492]
[1776965444895,38.62,77649.87,2.47,-0.56473,0.0002,20.26131]
[1776965445916,38.62,77649.87,2.47,-0.56473,0.0002,20.26131]
[1776965445953,38.62,77641.19,2.47,-0.56645,0.0002,20.24442]
[1776965446298,38.62,77641.19,2.47,-0.56645,0.0002,20.24442]
[1776965446370,38.62,77641.19,2.47,-0.56645,0.0002,20.24442]
[1776965446596,38.62,77641.19,2.47,-0.56645,0.0002,20.24442]
[1776965446719,38.62,77641.19,2.47,-0.56645,0.0002,20.24442]
[1776965446913,38.61,77641.19,2.47,-0.56645,0.0002,20.24439]
[1776965447772,38.61,77641.19,2.47,-0.56645,0.0002,20.24439]
[1776965447835,38.61,77641.19,2.47,-0.56645,0.0002,20.24439]
[1776965448079,38.61,77641.19,2.47,-0.56645,0.0002,20.24439]
[1776965448024,38.61,77625.25,2.47,-0.56961,0.0002,20.21243]
[1776965448794,38.61,77625.25,2.47,-0.56961,0.0002,20.21243]
[1776965448820,38.61,77625.25,2.47,-0.56961,0.0002,20.21243]
[1776965448934,38.61,77629.26,2.47,-0.56882,0.0002,20.22059]
[1776965452950,38.61,77625.04,2.47,-0.56965,0.0002,20.21198]
[1776965457985,38.61,77627.52,2.47,-0.56916,0.0002,20.21701]
[1776965459003,38.61,77606.65,2.47,-0.57329,0.0002,20.17349]
[1776965461007,38.61,77613.96,2.47,-0.57184,0.0002,20.18899]
[1776965462170,38.61,77620.1,2.47,-0.57063,0.0002,20.2018]
[1776965464045,38.61,77612.81,2.47,-0.57207,0.0002,20.1866]
[1776965465039,38.61,77620.85,2.47,-0.57048,0.0002,20.20339]
[1776965465473,38.61,77620.85,2.47,-0.57048,0.0002,20.20339]
[1776965465587,38.61,77620.85,2.47,-0.57048,0.0002,20.20339]
[1776965466043,38.61,77631.34,2.47,-0.5684,0.0002,20.22479]
[1776965467053,38.61,77639.93,2.47,-0.56671,0.0002,20.2419]
[1776965467929,38.61,77639.93,2.47,-0.56671,0.0002,20.2419]
[1776965468059,38.61,77643.79,2.47,-0.56594,0.0002,20.24946]
[1776965468292,38.61,77643.79,2.47,-0.56594,0.0002,20.24946]
[1776965468616,38.61,77643.79,2.47,-0.56594,0.0002,20.24946]
[1776965468823,38.61,77643.79,2.47,-0.56594,0.0002,20.24946]
[1776965469149,38.61,77622.95,2.47,-0.57007,0.0002,20.20767]
[1776965469930,38.61,77622.95,2.47,-0.57007,0.0002,20.20767]
[1776965470111,38.61,77601.42,2.47,-0.57432,0.0002,20.16228]
[1776965470355,38.61,77601.42,2.47,-0.57432,0.0002,20.16228]
[1776965471144,38.61,77575.27,2.47,-0.57947,0.0002,20.10407]
[1776965471468,38.61,77575.27,2.47,-0.57947,0.0002,20.10407]
[1776965471917,38.61,77575.27,2.47,-0.57947,0.0002,20.10407]
[1776965471988,38.61,77575.27,2.47,-0.57947,0.0002,20.10407]
[1776965472072,38.61,77575.27,2.47,-0.57947,0.0002,20.10407]
[1776965472136,38.61,77575.33,2.47,-0.57946,0.0002,20.10422]
[1776965472544,38.61,77575.33,2.47,-0.57946,0.0002,20.10422]
[1776965472583,38.61,77575.33,2.47,-0.57946,0.0002,20.10422]
[1776965472741,38.61,77575.33,2.47,-0.57946,0.0002,20.10422]
[1776965473085,38.61,77575.33,2.47,-0.57946,0.0002,20.10422]
[1776965473139,38.61,77581.04,2.47,-0.57833,0.0002,20.11724]
[1776965473325,38.61,77581.04,2.47,-0.57833,0.0002,20.11724]
[1776965473789,38.61,77581.04,2.47,-0.57833,0.0002,20.11724]
[1776965474113,38.62,77581.04,2.47,-0.57833,0.0002,20.11726]
[1776965474962,38.62,77581.04,2.47,-0.57833,0.0002,20.11726]
[1776965475009,38.62,77581.04,2.47,-0.57833,0.0002,20.11726]
[1776965475111,38.62,77581.0,2.47,-0.57834,0.0002,20.11719]
[1776965475339,38.62,77581.0,2.47,-0.57834,0.0002,20.11719]
[1776965476117,38.62,77578.62,2.47,-0.5788,0.0002,20.11182]
[1776965477123,38.62,77582.31,2.47,-0.57808,0.0002,20.12019]
[1776965477563,38.62,77582.31,2.47,-0.57808,0.0002,20.12019]
[1776965477699,38.62,77582.31,2.47,-0.57808,0.0002,20.12019]
[1776965478089,38.62,77582.31,2.47,-0.57808,0.0002,20.12019]
[1776965478164,38.62,77573.84,2.47,-0.57974,0.0002,20.10094]
[1776965478290,38.62,77573.84,2.47,-0.57974,0.0002,20.10094]
[1776965478407,38.62,77573.84,2.47,-0.57974,0.0002,20.10094]
[1776965478494,38.62,77573.84,2.47,-0.57974,0.0002,20.10094]
[1776965478582,38.62,77573.84,2.47,-0.57974,0.0002,20.10094]
[1776965478641,38.62,77573.84,2.47,-0.57974,0.0002,20.10094]
[1776965478884,38.62,77573.84,2.47,-0.57974,0.0002,20.10094]
[1776965478972,38.62,77573.84,2.47,-0.57974,0.0002,20.10094]
[1776965479144,38.62,77573.84,2.47,-0.57974,0.0002,20.10096]
[1776965479852,38.62,77573.84,2.47,-0.57974,0.0002,20.10096]
[1776965479958,38.62,77573.84,2.47,-0.57974,0.0002,20.10096]
[1776965480227,38.62,77573.84,2.47,-0.57974,0.0002,20.10096]
[1776965480211,38.62,77562.2,2.47,-0.58203,0.0002,20.07393]
[1776965480555,38.62,77562.2,2.47,-0.58203,0.0002,20.07393]
[1776965480805,38.62,77562.2,2.47,-0.58203,0.0002,20.07393]
[1776965480942,38.62,77562.2,2.47,-0.58203,0.0002,20.07393]
[1776965481137,38.62,77562.2,2.47,-0.58203,0.0002,20.07393]
[1776965481220,38.62,77544.17,2.47,-0.58557,0.0002,20.03072]
[1776965481244,38.62,77544.17,2.47,-0.58557,0.0002,20.03072]
[1776965481385,38.62,77544.17,2.47,-0.58557,0.0002,20.03072]
[1776965481407,38.62,77544.17,2.47,-0.58557,0.0002,20.03072]
[1776965481635,38.62,77544.17,2.47,-0.58557,0.0002,20.03072]
[1776965482168,38.62,77544.17,2.47,-0.58557,0.0002,20.03072]
[1776965482569,38.62,77544.17,2.47,-0.58557,0.0002,20.03072]
[1776965482790,38.62,77544.17,2.47,-0.58557,0.0002,20.03072]
[1776965483181,38.62,77543.23,2.47,-0.58576,0.0002,20.02841]
[1776965483456,38.62,77543.23,2.47,-0.58576,0.0002,20.02841]
[1776965485192,38.62,77551.65,2.47,-0.5841,0.0002,20.04882]
[1776965485397,38.62,77551.65,2.47,-0.5841,0.0002,20.04882]
[1776965486138,38.62,77551.65,2.47,-0.5841,0.0002,20.04882]
[1776965486205,38.62,77561.69,2.47,-0.58213,0.0002,20.07273]
[1776965487208,38.62,77567.28,2.47,-0.58103,0.0002,20.08584]
[1776965489225,38.62,77562.49,2.47,-0.58197,0.0002,20.07466]
[1776965491227,38.62,77561.9,2.47,-0.58208,0.0002,20.07329]
[1776965491239,38.62,77555.94,2.47,-0.58327,0.0002,20.05463]
[1776965492240,38.63,77546.96,2.47,-0.58503,0.0002,20.03306]
[1776965492566,38.63,77546.96,2.47,-0.58503,0.0002,20.03306]
[1776965493247,38.63,77545.53,2.47,-0.58531,0.0002,20.0296]
[1776965493372,38.63,77545.53,2.47,-0.58531,0.0002,20.0296]
[1776965494261,38.63,77535.93,2.47,-0.5872,0.0002,20.00604]
[1776965495262,38.63,77525.62,2.47,-0.58922,0.0002,19.98022]
[1776965496268,38.63,77524.31,2.47,-0.58947,0.0002,19.97691]
[1776965500008,38.63,77525.8,2.47,-0.58918,0.0002,19.9807]
[1776965500087,38.63,77525.8,2.47,-0.58918,0.0002,19.9807]
[1776965500156,38.63,77518.81,2.47,-0.59055,0.0002,19.96293]
[1776965500926,38.63,77518.81,2.47,-0.59055,0.0002,19.96293]
[1776965501250,38.63,77516.89,2.47,-0.59092,0.0002,19.95802]
[1776965501791,38.63,77522.33,2.47,-0.58986,0.0002,19.97195]
[1776965502436,38.63,77522.33,2.47,-0.58986,0.0002,19.97195]
[1776965502629,38.63,77540.21,2.47,-0.58635,0.0002,20.01667]
[1776965504841,38.63,77552.91,2.47,-0.58386,0.0002,20.04748]
[1776965505587,38.63,77552.91,2.47,-0.58386,0.0002,20.04748]
[1776965506169,38.63,77552.91,2.47,-0.58386,0.0002,20.04748]
[1776965506244,38.63,77554.22,2.47,-0.5836,0.0002,20.0506]
[1776965506449,38.63,77554.22,2.47,-0.5836,0.0002,20.0506]
[1776965506895,38.63,77554.22,2.47,-0.5836,0.0002,20.0506]
[1776965507243,38.63,77554.22,2.47,-0.5836,0.0002,20.0506]
[1776965507246,38.63,77569.27,2.47,-0.58064,0.0002,20.08606]
[1776965507303,38.63,77569.27,2.47,-0.58064,0.0002,20.08606]
[1776965507326,38.63,77569.27,2.47,-0.58064,0.0002,20.08606]
[1776965508077,38.63,77569.27,2.47,-0.58064,0.0002,20.08606]
[1776965508090,38.63,77585.23,2.47,-0.57749,0.0002,20.12247]
[1776965509248,38.63,77585.23,2.47,-0.57749,0.0002,20.12247]
[1776965510130,38.63,77585.23,2.47,-0.57749,0.0002,20.12247]
[1776965510230,38.63,77587.02,2.47,-0.57713,0.0002,20.12654]
[1776965513745,38.64,77580.78,2.47,-0.57835,0.0002,20.11266]
[1776965515733,38.64,77580.78,2.47,-0.57835,0.0002,20.1127]
[1776965515994,38.64,77586.1,2.47,-0.57729,0.0002,20.12469]
[1776965517110,38.64,77604.41,2.47,-0.57368,0.0002,20.16481]
[1776965517430,38.64,77604.41,2.47,-0.57368,0.0002,20.16483]
[1776965518894,38.65,77598.61,2.47,-0.57482,0.0002,20.15233]
[1776965520450,38.65,77590.67,2.47,-0.57638,0.0002,20.13497]
[1776965527502,38.66,77593.6,2.47,-0.57578,0.0002,20.14162]
[1776965531014,38.66,77593.39,2.47,-0.57582,0.0002,20.14122]
[1776965531230,38.66,77593.39,2.47,-0.57582,0.0002,20.14122]
[1776965531309,38.66,77593.39,2.47,-0.57582,0.0002,20.14122]
[1776965531246,38.66,77600.83,2.47,-0.57435,0.0002,20.15745]
[1776965531360,38.66,77600.83,2.47,-0.57435,0.0002,20.15745]
[1776965531371,38.66,77600.83,2.47,-0.57435,0.0002,20.15745]
[1776965532203,38.66,77604.61,2.47,-0.5736,0.0002,20.1656]
[1776965532991,38.66,77609.77,2.47,-0.57258,0.0002,20.1766]
[1776965533901,38.66,77609.77,2.47,-0.57258,0.0002,20.1766]
[1776965535138,38.66,77608.95,2.47,-0.57275,0.0002,20.17487]
[1776965535206,38.66,77607.33,2.47,-0.57306,0.0002,20.17144]
[1776965537893,38.66,77611.74,2.47,-0.57219,0.0002,20.18082]
[1776965539889,38.67,77611.74,2.47,-0.57219,0.0002,20.18083]
[1776965540341,38.67,77615.22,2.47,-0.5715,0.0002,20.18814]
[1776965540399,38.67,77615.22,2.47,-0.5715,0.0002,20.18814]
[1776965541149,38.67,77615.22,2.47,-0.5715,0.0002,20.18814]
[1776965541249,38.67,77626.47,2.47,-0.56928,0.0002,20.21135]
[1776965541682,38.67,77626.47,2.47,-0.56928,0.0002,20.21135]
[1776965541814,38.67,77626.47,2.47,-0.56928,0.0002,20.21135]
[1776965542081,38.67,77626.47,2.47,-0.56928,0.0002,20.21135]
[1776965542103,38.67,77647.14,2.47,-0.56519,0.0002,20.25233]
[1776965542465,38.67,77647.14,2.47,-0.56519,0.0002,20.25233]
[1776965543256,38.67,77647.14,2.47,-0.56519,0.0002,20.25233]
[1776965543024,38.67,77672.33,2.47,-0.56021,0.0002,20.2994]
[1776965544194,38.67,77672.33,2.47,-0.56021,0.0002,20.2994]
[1776965544241,38.67,77677.53,2.47,-0.55917,0.0002,20.30874]
[1776965544628,38.67,77677.53,2.47,-0.55917,0.0002,20.30874]
[1776965544960,38.67,77677.53,2.47,-0.55917,0.0002,20.30874]
[1776965545123,38.67,77669.99,2.47,-0.56067,0.0002,20.29517]
[1776965545425,38.67,77669.99,2.47,-0.56067,0.0002,20.29517]
[1776965546151,38.67,77654.34,2.47,-0.56377,0.0002,20.2661]
[1776965546818,38.67,77654.34,2.47,-0.56377,0.0002,20.2661]
[1776965547287,38.66,77642.76,2.47,-0.56606,0.0002,20.24379]
[1776965547819,38.66,77642.76,2.47,-0.56606,0.0002,20.24379]
[1776965548318,38.66,77638.2,2.47,-0.56697,0.0002,20.23482]
[1776965549017,38.66,77638.2,2.47,-0.56697,0.0002,20.23482]
[1776965549319,38.66,77633.29,2.47,-0.56794,0.0002,20.22504]
[1776965551197,38.66,77636.68,2.47,-0.56729,0.0002,20.22725]
[1776965552239,38.66,77636.68,2.47,-0.56729,0.0002,20.22725]
[1776965552306,38.66,77641.0,2.47,-0.56643,0.0002,20.23576]
[1776965552353,38.66,77641.0,2.47,-0.56643,0.0002,20.23576]
[1776965553691,38.66,77645.05,2.47,-0.56563,0.0002,20.24364]
[1776965555145,38.66,77645.05,2.47,-0.56563,0.0002,20.24364]
[1776965555242,38.66,77647.76,2.47,-0.5651,0.0002,20.24887]
[1776965556323,38.66,77644.09,2.47,-0.56583,0.0002,20.24173]
[1776965557171,38.66,77649.53,2.47,-0.56475,0.0002,20.25224]
[1776965558253,38.66,77659.51,2.47,-0.56278,0.0002,20.27115]
[1776965559236,38.66,77661.39,2.47,-0.56241,0.0002,20.27467]
[1776965560214,38.66,77666.68,2.47,-0.56136,0.0002,20.28445]
[1776965560431,38.66,77666.68,2.47,-0.56136,0.0002,20.28445]
[1776965560537,38.66,77666.68,2.47,-0.56136,0.0002,20.28445]
[1776965560668,38.66,77666.68,2.47,-0.56136,0.0002,20.28445]
[1776965560909,38.66,77666.68,2.47,-0.56136,0.0002,20.28445]
[1776965561096,38.66,77666.68,2.47,-0.56136,0.0002,20.28445]
[1776965561280,38.66,77666.68,2.47,-0.56136,0.0002,20.28445]
[1776965561129,38.66,77676.3,2.47,-0.55945,0.0002,20.30191]
[1776965561851,38.66,77676.3,2.47,-0.55945,0.0002,20.30191]
[1776965562123,38.66,77676.3,2.47,-0.55945,0.0002,20.30191]
[1776965562220,38.66,77670.05,2.47,-0.56068,0.0002,20.29066]
[1776965562582,38.66,77670.05,2.47,-0.56068,0.0002,20.29066]
[1776965562636,38.66,77670.05,2.47,-0.56068,0.0002,20.29066]
[1776965562749,38.66,77670.05,2.47,-0.56068,0.0002,20.29066]
[1776965563757,38.66,77663.44,2.47,-0.56199,0.0002,20.27853]
[1776965565687,38.66,77660.7,2.47,-0.56254,0.0002,20.27344]
[1776965565770,38.66,77656.42,2.47,-0.56338,0.0002,20.26542]
[1776965569802,38.66,77663.04,2.47,-0.56207,0.0002,20.27782]
[1776965572315,38.66,77667.43,2.47,-0.5612,0.0002,20.28591]
[1776965576848,38.66,77660.68,2.47,-0.56254,0.0002,20.27344]
[1776965578863,38.66,77665.51,2.47,-0.56158,0.0002,20.28239]
[1776965581883,38.66,77672.12,2.47,-0.56027,0.0002,20.29446]
[1776965584914,38.66,77658.85,2.47,-0.5629,0.0002,20.27002]
[1776965586137,38.66,77650.13,2.47,-0.56462,0.0002,20.2535]
[1776965587316,38.66,77650.13,2.47,-0.56462,0.0002,20.2535]
[1776965587336,38.66,77651.32,2.47,-0.56439,0.0002,20.25576]
[1776965588005,38.66,77646.86,2.47,-0.56528,0.0002,20.24716]
[1776965589391,38.66,77646.86,2.47,-0.56528,0.0002,20.24716]
[1776965589777,38.66,77646.86,2.47,-0.56528,0.0002,20.24715]
[1776965590053,38.66,77650.78,2.47,-0.5645,0.0002,20.25467]
[1776965592225,38.66,77650.78,2.47,-0.5645,0.0002,20.25466]
[1776965592265,38.66,77648.95,2.47,-0.56487,0.0002,20.25114]
[1776965593403,38.66,77652.6,2.47,-0.56415,0.0002,20.25812]
[1776965595342,38.65,77656.52,2.47,-0.56337,0.0002,20.26552]
[1776965596032,38.65,77656.52,2.47,-0.56337,0.0002,20.26552]
[1776965596917,38.65,77654.93,2.47,-0.56369,0.0002,20.2625]
[1776965597657,38.65,77654.93,2.47,-0.56369,0.0002,20.26251]
[1776965597972,38.65,77654.93,2.47,-0.56369,0.0002,20.26251]
[1776965598310,38.65,77642.54,2.47,-0.56614,0.0002,20.23867]
[1776965599249,38.65,77630.21,2.47,-0.56858,0.0002,20.21417]
[1776965600368,38.65,77630.3,2.47,-0.56856,0.0002,20.21433]
[1776965601392,38.65,77627.94,2.47,-0.56903,0.0002,20.20955]
[1776965603375,38.65,77637.01,2.47,-0.56724,0.0002,20.22774]
[1776965605086,38.65,77640.06,2.47,-0.56664,0.0002,20.23376]
[1776965605393,38.65,77641.54,2.47,-0.56635,0.0002,20.23666]
[1776965607328,38.65,77647.04,2.47,-0.56526,0.0002,20.24734]
[1776965608360,38.65,77642.62,2.47,-0.56614,0.0002,20.23873]
[1776965613371,38.65,77641.47,2.47,-0.56639,0.0002,20.23189]
[1776965618313,38.64,77634.61,2.47,-0.56775,0.0002,20.21823]
[1776965619353,38.64,77634.61,2.47,-0.56775,0.0002,20.21823]
[1776965620199,38.64,77623.16,2.47,-0.57002,0.0002,20.19507]
[1776965622418,38.64,77616.04,2.47,-0.57142,0.0002,20.18031]
[1776965624008,38.64,77616.04,2.47,-0.57142,0.0002,20.18031]
[1776965624043,38.64,77616.04,2.47,-0.57142,0.0002,20.18031]
[1776965624379,38.64,77603.77,2.47,-0.57385,0.0002,20.15431]
[1776965624817,38.64,77603.77,2.47,-0.57385,0.0002,20.15431]
[1776965626199,38.64,77593.52,2.47,-0.57587,0.0002,20.13207]
[1776965627328,38.64,77593.52,2.47,-0.57587,0.0002,20.13207]
[1776965627412,38.64,77592.22,2.47,-0.57612,0.0002,20.12923]
[1776965628439,38.65,77585.98,2.47,-0.57735,0.0002,20.1154]
[1776965630303,38.65,77582.87,2.47,-0.57795,0.0002,20.10848]
[1776965631410,38.65,77582.87,2.47,-0.57795,0.0002,20.10848]
[1776965632240,38.65,77581.32,2.47,-0.57825,0.0002,20.10506]
[1776965634257,38.65,77584.89,2.47,-0.57754,0.0002,20.11317]
[1776965635434,38.65,77584.89,2.47,-0.57754,0.0002,20.11317]
[1776965635692,38.66,77586.05,2.47,-0.57731,0.0002,20.1158]
[1776965636269,38.66,77590.4,2.47,-0.57645,0.0002,20.12551]
[1776965641306,38.66,77592.2,2.47,-0.57608,0.0002,20.12963]
[1776965641520,38.66,77592.2,2.47,-0.57608,0.0002,20.12963]
[1776965642310,38.67,77599.46,2.47,-0.57465,0.0002,20.14552]
[1776965643317,38.67,77604.55,2.47,-0.57364,0.0002,20.1565]
[1776965644163,38.67,77604.55,2.47,-0.57364,0.0002,20.1565]
[1776965644330,38.67,77610.31,2.47,-0.5725,0.0002,20.16878]
[1776965645384,38.67,77610.31,2.47,-0.5725,0.0002,20.16878]
[1776965645448,38.67,77615.08,2.47,-0.57156,0.0002,20.17882]
[1776965645799,38.67,77615.08,2.47,-0.57156,0.0002,20.17882]
[1776965646415,38.67,77620.54,2.47,-0.57048,0.0002,20.19017]
[1776965647393,38.67,77625.18,2.47,-0.56956,0.0002,20.19971]
[1776965648180,38.67,77625.18,2.47,-0.56956,0.0002,20.19971]
[1776965649061,38.67,77623.68,2.47,-0.56985,0.0002,20.19666]
[1776965649362,38.67,77623.68,2.47,-0.56985,0.0002,20.19668]
[1776965650444,38.67,77630.81,2.47,-0.56844,0.0002,20.21118]
[1776965652439,38.67,77630.81,2.47,-0.56844,0.0002,20.21118]
[1776965652383,38.67,77635.05,2.47,-0.5676,0.0002,20.21966]
[1776965653392,38.67,77635.05,2.47,-0.5676,0.0002,20.21966]
[1776965653419,38.67,77636.56,2.47,-0.56731,0.0002,20.22265]
[1776965658425,38.67,77644.65,2.47,-0.56571,0.0002,20.2385]
[1776965659598,38.67,77643.0,2.47,-0.56604,0.0002,20.23527]
[1776965659857,38.67,77643.0,2.47,-0.56604,0.0002,20.23527]
[1776965659968,38.67,77643.0,2.47,-0.56604,0.0002,20.23527]
[1776965660014,38.67,77643.0,2.47,-0.56604,0.0002,20.23527]
[1776965660056,38.67,77643.0,2.47,-0.56604,0.0002,20.23527]
[1776965660119,38.67,77643.0,2.47,-0.56604,0.0002,20.23527]
[1776965660439,38.67,77622.65,2.47,-0.57006,0.0002,20.1945]
[1776965660901,38.67,77622.65,2.47,-0.57006,0.0002,20.1945]
[1776965661448,38.67,77610.49,2.47,-0.57246,0.0002,20.16917]
[1776965662455,38.67,77614.02,2.47,-0.57177,0.0002,20.17661]
[1776965662529,38.67,77614.02,2.47,-0.57177,0.0002,20.17661]
[1776965663461,38.67,77614.87,2.47,-0.5716,0.0002,20.1784]
[1776965664476,38.67,77614.87,2.47,-0.5716,0.0002,20.1784]
[1776965666562,38.67,77614.27,2.47,-0.57171,0.0002,20.17717]
[1776965669296,38.67,77613.17,2.47,-0.57193,0.0002,20.17489]
[1776965669351,38.67,77613.17,2.47,-0.57193,0.0002,20.17489]
[1776965670439,38.67,77606.94,2.47,-0.57316,0.0002,20.16173]
[1776965670907,38.67,77606.94,2.47,-0.57316,0.0002,20.16173]
[1776965672525,38.67,77611.6,2.47,-0.57225,0.0002,20.1671]
[1776965673533,38.67,77616.78,2.47,-0.57123,0.0002,20.17796]
[1776965676565,38.68,77624.49,2.47,-0.5697,0.0002,20.1939]
[1776965678754,38.68,77623.61,2.47,-0.56987,0.0002,20.19212]
[1776965678904,38.68,77623.61,2.47,-0.56987,0.0002,20.19212]
[1776965679412,38.68,77623.61,2.47,-0.56987,0.0002,20.19212]
[1776965679463,38.68,77626.86,2.47,-0.56922,0.0002,20.19879]
[1776965679904,38.68,77626.86,2.47,-0.56922,0.0002,20.19879]
[1776965679995,38.68,77626.86,2.47,-0.56922,0.0002,20.19879]
[1776965680031,38.68,77626.86,2.47,-0.56922,0.0002,20.19879]
[1776965680080,38.68,77626.86,2.47,-0.56922,0.0002,20.19879]
[1776965680175,38.68,77626.86,2.47,-0.56922,0.0002,20.19879]
[1776965680204,38.68,77626.86,2.47,-0.56922,0.0002,20.19879]
[1776965680272,38.68,77638.7,2.47,-0.56689,0.0002,20.22248]
[1776965680672,38.68,77648.01,2.47,-0.56504,0.0002,20.24064]
[1776965682140,38.68,77648.01,2.47,-0.56504,0.0002,20.24064]
[1776965682271,38.68,77648.01,2.47,-0.56504,0.0002,20.24064]
[1776965682372,38.68,77647.59,2.47,-0.56513,0.0002,20.2398]
[1776965687633,38.67,77650.07,2.47,-0.56465,0.0002,20.24449]
[1776965689366,38.67,77656.24,2.47,-0.56343,0.0002,20.2562]
[1776965689711,38.67,77656.24,2.47,-0.56343,0.0002,20.2562]
[1776965689873,38.67,77656.24,2.47,-0.56343,0.0002,20.2562]
[1776965689974,38.67,77665.88,2.47,-0.56152,0.0002,20.27416]
[1776965691250,38.67,77665.88,2.47,-0.56152,0.0002,20.27416]
[1776965691400,38.67,77661.37,2.47,-0.56242,0.0002,20.26581]
[1776965691771,38.67,77661.37,2.47,-0.56242,0.0002,20.26581]
[1776965691915,38.67,77661.37,2.47,-0.56242,0.0002,20.26581]
[1776965692005,38.67,77661.37,2.47,-0.56242,0.0002,20.26581]
[1776965692129,38.67,77661.37,2.47,-0.56242,0.0002,20.26581]
[1776965692311,38.67,77661.37,2.47,-0.56242,0.0002,20.26581]
[1776965692336,38.67,77661.37,2.47,-0.56242,0.0002,20.26581]
[1776965692365,38.67,77661.37,2.47,-0.56242,0.0002,20.26581]
[1776965692466,38.67,77670.56,2.47,-0.56059,0.0002,20.2827]
[1776965692958,38.67,77670.56,2.47,-0.56059,0.0002,20.2827]
[1776965693261,38.67,77670.56,2.47,-0.56059,0.0002,20.2827]
[1776965693282,38.67,77670.56,2.47,-0.56059,0.0002,20.2827]
[1776965693370,38.67,77670.56,2.47,-0.56059,0.0002,20.2827]
[1776965693412,38.67,77685.86,2.47,-0.55756,0.0002,20.30993]
[1776965694207,38.67,77685.86,2.47,-0.55756,0.0002,20.30993]
[1776965694213,38.67,77685.86,2.47,-0.55756,0.0002,20.30993]
[1776965694223,38.67,77693.32,2.47,-0.55607,0.0002,20.32278]
[1776965694988,38.67,77693.32,2.47,-0.55607,0.0002,20.32278]
[1776965695425,38.67,77689.19,2.47,-0.55689,0.0002,20.31572]
[1776965696702,38.68,77685.33,2.47,-0.55766,0.0002,20.30905]
[1776965697677,38.68,77685.33,2.47,-0.55766,0.0002,20.30905]
[1776965698464,38.68,77680.94,2.47,-0.55852,0.0002,20.30139]
[1776965699461,38.68,77680.94,2.47,-0.55852,0.0002,20.30139]
[1776965699402,38.68,77673.43,2.47,-0.56001,0.0002,20.28802]
[1776965700195,38.68,77669.5,2.47,-0.56079,0.0002,20.2809]
[1776965702071,38.68,77667.56,2.47,-0.56117,0.0002,20.27735]
[1776965702284,38.68,77667.56,2.47,-0.56117,0.0002,20.27735]
[1776965702290,38.68,77667.56,2.47,-0.56117,0.0002,20.27735]
[1776965702404,38.68,77667.56,2.47,-0.56117,0.0002,20.27735]
[1776965702478,38.68,77673.29,2.47,-0.56004,0.0002,20.28776]
[1776965703532,38.68,77685.64,2.47,-0.55759,0.0002,20.30965]
[1776965704317,38.68,77685.64,2.47,-0.55759,0.0002,20.30965]
[1776965704404,38.68,77685.64,2.47,-0.55759,0.0002,20.30965]
[1776965704486,38.69,77688.89,2.47,-0.55692,0.0002,20.31541]
[1776965704839,38.69,77688.89,2.47,-0.55692,0.0002,20.31541]
[1776965704907,38.69,77688.89,2.47,-0.55692,0.0002,20.31541]
[1776965704916,38.69,77688.89,2.47,-0.55692,0.0002,20.31541]
[1776965705006,38.69,77688.89,2.47,-0.55692,0.0002,20.31541]
[1776965705034,38.69,77688.89,2.47,-0.55692,0.0002,20.31541]
[1776965705089,38.69,77700.38,2.47,-0.55464,0.0002,20.33487]
[1776965705780,38.69,77700.38,2.47,-0.55464,0.0002,20.33487]
[1776965705852,38.69,77700.38,2.47,-0.55464,0.0002,20.33487]
[1776965706274,38.69,77700.38,2.47,-0.55464,0.0002,20.33487]
[1776965706376,38.69,77710.62,2.47,-0.55261,0.0002,20.35167]
[1776965707439,38.69,77710.62,2.47,-0.55261,0.0002,20.35167]
[1776965707492,38.69,77712.72,2.47,-0.55219,0.0002,20.35505]
[1776965707585,38.69,77712.72,2.47,-0.55219,0.0002,20.35505]
[1776965710311,38.69,77715.87,2.47,-0.55157,0.0002,20.36007]
[1776965710361,38.69,77715.87,2.47,-0.55157,0.0002,20.36007]
[1776965710374,38.69,77717.89,2.47,-0.55117,0.0002,20.36326]
[1776965710890,38.69,77717.89,2.47,-0.55117,0.0002,20.36326]
[1776965710905,38.69,77716.88,2.47,-0.55137,0.0002,20.36166]
[1776965712143,38.69,77716.88,2.47,-0.55137,0.0002,20.36166]
[1776965712239,38.69,77716.88,2.47,-0.55137,0.0002,20.36166]
[1776965712331,38.69,77716.88,2.47,-0.55137,0.0002,20.36166]
[1776965712348,38.69,77707.86,2.47,-0.55316,0.0002,20.34718]
[1776965713538,38.69,77698.52,2.47,-0.55501,0.0002,20.33176]
[1776965714196,38.69,77698.52,2.47,-0.55501,0.0002,20.33176]
[1776965714282,38.69,77698.52,2.47,-0.55501,0.0002,20.33176]
[1776965714297,38.69,77679.17,2.47,-0.55885,0.0002,20.29842]
[1776965714835,38.69,77674.8,2.47,-0.55972,0.0002,20.29063]
[1776965715839,38.69,77674.8,2.47,-0.55972,0.0002,20.29062]
[1776965717487,38.69,77674.8,2.47,-0.55972,0.0002,20.29062]
[1776965717524,38.69,77674.8,2.47,-0.55972,0.0002,20.29062]
[1776965717499,38.69,77674.33,2.47,-0.55981,0.0002,20.28979]
[1776965717583,38.69,77674.33,2.47,-0.55981,0.0002,20.28979]
[1776965718482,38.69,77674.33,2.47,-0.55981,0.0002,20.28979]
[1776965718500,38.69,77671.24,2.47,-0.56042,0.0002,20.28422]
[1776965719997,38.69,77671.24,2.47,-0.56042,0.0002,20.28422]
[1776965720226,38.69,77671.24,2.47,-0.56042,0.0002,20.28422]
[1776965720533,38.69,77677.69,2.47,-0.55914,0.0002,20.29581]
[1776965721483,38.69,77669.73,2.47,-0.56072,0.0002,20.28152]
[1776965722364,38.69,77655.83,2.47,-0.56347,0.0002,20.25578]
[1776965723515,38.69,77661.73,2.47,-0.5623,0.0002,20.26683]
[1776965724459,38.69,77673.88,2.47,-0.55989,0.0002,20.28904]
[1776965725539,38.7,77673.46,2.47,-0.55997,0.0002,20.2883]
[1776965725590,38.7,77673.46,2.47,-0.55997,0.0002,20.2883]
[1776965725912,38.7,77673.46,2.47,-0.55997,0.0002,20.2883]
[1776965728401,38.69,77667.46,2.47,-0.56116,0.0002,20.2774]
[1776965729583,38.69,77667.61,2.47,-0.56113,0.0002,20.27768]
[1776965729942,38.69,77667.61,2.47,-0.56113,0.0002,20.27768]
[1776965732232,38.69,77662.39,2.47,-0.56218,0.0002,20.26354]
[1776965734974,38.69,77668.76,2.47,-0.56092,0.0002,20.27525]
[1776965739128,38.69,77669.74,2.47,-0.56073,0.0002,20.27703]
[1776965739226,38.69,77670.09,2.47,-0.56066,0.0002,20.27766]
[1776965740414,38.69,77665.12,2.47,-0.56165,0.0002,20.26857]
[1776965741445,38.69,77665.12,2.47,-0.56165,0.0002,20.26857]
[1776965741462,38.69,77657.51,2.47,-0.56315,0.0002,20.25441]
[1776965743486,38.69,77657.45,2.47,-0.56316,0.0002,20.25432]
[1776965744561,38.69,77651.79,2.47,-0.56429,0.0002,20.24358]
[1776965744773,38.69,77651.79,2.47,-0.56429,0.0002,20.24358]
[1776965744860,38.69,77651.79,2.47,-0.56429,0.0002,20.24358]
[1776965745514,38.69,77646.72,2.47,-0.56529,0.0002,20.23384]
[1776965746578,38.69,77646.72,2.47,-0.56529,0.0002,20.23384]
[1776965747405,38.69,77644.78,2.47,-0.56567,0.0002,20.23008]
[1776965747417,38.68,77647.34,2.47,-0.56519,0.0002,20.23486]
[1776965750833,38.66,77649.44,2.47,-0.56481,0.0002,20.23856]
[1776965751715,38.65,77651.16,2.47,-0.56449,0.0002,20.24168]
[1776965753867,38.64,77651.62,2.47,-0.56442,0.0002,20.24238]
[1776965759147,38.63,77654.17,2.47,-0.56393,0.0002,20.24716]
[1776965764180,38.63,77655.42,2.47,-0.56368,0.0002,20.2495]
[1776965767201,38.63,77650.54,2.47,-0.56465,0.0002,20.24018]
[1776965771589,38.63,77649.18,2.47,-0.56493,0.0002,20.23751]
[1776965771651,38.62,77646.96,2.47,-0.56537,0.0002,20.23319]
[1776965772256,38.62,77646.96,2.47,-0.56537,0.0002,20.23319]
[1776965772818,38.62,77645.18,2.47,-0.56573,0.0002,20.22972]
[1776965773503,38.63,77628.18,2.47,-0.56909,0.0002,20.19594]
[1776965774597,38.63,77622.58,2.47,-0.5702,0.0002,20.18449]
[1776965775556,38.63,77624.84,2.47,-0.56975,0.0002,20.18916]
[1776965776560,38.63,77619.15,2.47,-0.57087,0.0002,20.17745]
[1776965776881,38.63,77619.15,2.47,-0.57087,0.0002,20.17745]
[1776965777559,38.63,77614.11,2.47,-0.57187,0.0002,20.16693]
[1776965779543,38.63,77616.82,2.47,-0.57132,0.0002,20.17268]
[1776965780087,38.63,77616.82,2.47,-0.57132,0.0002,20.17268]
[1776965780507,38.63,77624.28,2.47,-0.56985,0.0002,20.18812]
[1776965781604,38.63,77624.28,2.47,-0.56985,0.0002,20.18812]
[1776965781596,38.63,77630.93,2.47,-0.56853,0.0002,20.20164]
[1776965781743,38.63,77630.93,2.47,-0.56853,0.0002,20.20164]
[1776965782055,38.63,77630.93,2.47,-0.56853,0.0002,20.20164]
[1776965782505,38.63,77632.04,2.47,-0.56831,0.0002,20.20387]
[1776965783507,38.63,77627.26,2.47,-0.56926,0.0002,20.19423]
[1776965786732,38.64,77630.56,2.47,-0.56859,0.0002,20.201]
[1776965787555,38.64,77631.35,2.47,-0.56843,0.0002,20.20262]
[1776965792559,38.65,77631.17,2.47,-0.56848,0.0002,20.19782]
[1776965794064,38.65,77630.47,2.47,-0.56861,0.0002,20.19644]
[1776965794174,38.65,77630.47,2.47,-0.56861,0.0002,20.19644]
[1776965794398,38.65,77630.47,2.47,-0.56861,0.0002,20.19646]
[1776965795493,38.65,77639.78,2.47,-0.56677,0.0002,20.21503]
[1776965797235,38.65,77639.78,2.47,-0.56677,0.0002,20.21502]
[1776965797468,38.65,77639.78,2.47,-0.56677,0.0002,20.21502]
[1776965797570,38.65,77621.17,2.47,-0.57045,0.0002,20.17746]
[1776965798007,38.65,77621.17,2.47,-0.57045,0.0002,20.17746]
[1776965799445,38.65,77621.17,2.47,-0.57045,0.0002,20.17745]
[1776965799484,38.65,77579.57,2.47,-0.57866,0.0002,20.08734]
[1776965800150,38.65,77579.57,2.47,-0.57866,0.0002,20.08734]
[1776965800573,38.65,77573.05,2.47,-0.57995,0.0002,20.07245]
[1776965800852,38.65,77573.05,2.47,-0.57995,0.0002,20.07245]
[1776965801583,38.65,77578.17,2.47,-0.57893,0.0002,20.08426]
[1776965803298,38.65,77578.17,2.47,-0.57893,0.0002,20.08426]
[1776965803598,38.65,77578.17,2.47,-0.57893,0.0002,20.08426]
[1776965803849,38.65,77527.83,2.47,-0.58883,0.0002,19.96362]
[1776965804454,38.65,77527.83,2.47,-0.58883,0.0002,19.96362]
[1776965805403,38.65,77527.83,2.47,-0.58883,0.0002,19.96362]
[1776965805570,38.65,77527.83,2.47,-0.58883,0.0002,19.96362]
[1776965805638,38.65,77502.52,2.47,-0.59379,0.0002,19.89837]
[1776965806258,38.65,77502.52,2.47,-0.59379,0.0002,19.89837]
[1776965806725,38.65,77494.75,2.47,-0.59531,0.0002,19.87773]
[1776965807576,38.65,77488.83,2.47,-0.59646,0.0002,19.86181]
[1776965807853,38.65,77488.83,2.47,-0.59646,0.0002,19.86181]
[1776965808734,38.65,77505.15,2.47,-0.59328,0.0002,19.90526]
[1776965809221,38.65,77505.15,2.47,-0.59328,0.0002,19.90526]
[1776965809636,38.65,77505.15,2.47,-0.59328,0.0002,19.90526]
[1776965809708,38.65,77505.15,2.47,-0.59328,0.0002,19.90526]
[1776965809851,38.65,77519.49,2.47,-0.59047,0.0002,19.94242]
[1776965810075,38.65,77519.49,2.47,-0.59047,0.0002,19.94242]
[1776965811088,38.65,77482.17,2.47,-0.59777,0.0002,19.84367]
[1776965811585,38.65,77482.17,2.47,-0.59777,0.0002,19.84367]
[1776965811871,38.65,77482.17,2.47,-0.59777,0.0002,19.84367]
[1776965812530,38.65,77482.17,2.47,-0.59777,0.0002,19.84367]
[1776965812752,38.65,77482.17,2.47,-0.59777,0.0002,19.84367]
[1776965812863,38.67,77465.58,2.47,-0.60095,0.00019,19.79828]
[1776965813830,38.67,77460.75,2.47,-0.60189,0.00019,19.78466]
[1776965814042,38.67,77460.75,2.47,-0.60189,0.00019,19.78466]
[1776965814401,38.67,77460.75,2.47,-0.60189,0.00019,19.78466]
[1776965814473,38.67,77460.75,2.47,-0.60189,0.00019,19.78466]
[1776965814840,38.66,77460.75,2.47,-0.60191,0.00019,19.78449]
[1776965815121,38.66,77460.75,2.47,-0.60191,0.00019,19.78449]
[1776965815502,38.66,77460.75,2.47,-0.60191,0.00019,19.78449]
[1776965815826,38.66,77460.75,2.47,-0.60191,0.00019,19.78449]
[1776965816068,38.69,77467.99,2.47,-0.60043,0.00019,19.80581]
[1776965816680,38.69,77467.99,2.47,-0.60043,0.00019,19.80581]
[1776965816851,38.71,77467.99,2.47,-0.60036,0.00019,19.80668]
[1776965816956,38.71,77467.99,2.47,-0.60036,0.00019,19.80668]
[1776965817230,38.71,77467.99,2.47,-0.60036,0.00019,19.80668]
[1776965817243,38.71,77467.99,2.47,-0.60036,0.00019,19.80668]
[1776965817778,38.71,77467.99,2.47,-0.60036,0.00019,19.80668]
[1776965817800,38.71,77467.99,2.47,-0.60036,0.00019,19.80668]
[1776965817858,38.72,77494.73,2.47,-0.59511,0.0002,19.8801]
[1776965818304,38.72,77494.73,2.47,-0.59511,0.0002,19.8801]
[1776965818380,38.72,77494.73,2.47,-0.59511,0.0002,19.8801]
[1776965818390,38.72,77494.73,2.47,-0.59511,0.0002,19.8801]
[1776965818450,38.72,77494.73,2.47,-0.59511,0.0002,19.8801]
[1776965818572,38.72,77494.73,2.47,-0.59511,0.0002,19.8801]
[1776965818669,38.72,77494.73,2.47,-0.59511,0.0002,19.8801]
[1776965818759,38.72,77494.73,2.47,-0.59511,0.0002,19.8801]
[1776965818779,38.72,77494.73,2.47,-0.59511,0.0002,19.8801]
[1776965818886,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965818979,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965818981,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965818999,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819017,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819037,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819052,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819067,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819072,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819082,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819087,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819097,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819103,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819112,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819117,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819127,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819138,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819143,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819152,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819157,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819162,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819167,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819177,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819235,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819331,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819421,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819826,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819928,38.73,77499.41,2.47,-0.59417,0.0002,19.89288]
[1776965819876,38.75,77494.69,2.47,-0.59506,0.00019,19.88076]
[1776965820087,38.75,77494.69,2.47,-0.59506,0.00019,19.88076]
[1776965820097,38.75,77494.69,2.47,-0.59506,0.00019,19.88076]
[1776965820116,38.75,77494.69,2.47,-0.59506,0.00019,19.88076]
[1776965820180,38.75,77494.69,2.47,-0.59506,0.00019,19.88076]
[1776965820210,38.75,77494.69,2.47,-0.59506,0.00019,19.88076]
[1776965820217,38.75,77494.69,2.47,-0.59506,0.00019,19.88076]
[1776965820368,38.75,77494.69,2.47,-0.59506,0.00019,19.88076]
[1776965820744,38.75,77494.69,2.47,-0.59506,0.00019,19.88076]
[1776965820757,38.75,77494.69,2.47,-0.59506,0.00019,19.88076]
[1776965820781,38.75,77494.69,2.47,-0.59506,0.00019,19.88076]
[1776965820877,38.76,77499.01,2.47,-0.59419,0.0002,19.89256]
[1776965820963,38.76,77499.01,2.47,-0.59419,0.0002,19.89256]
[1776965821467,38.76,77499.01,2.47,-0.59419,0.0002,19.89256]
[1776965821746,38.76,77499.01,2.47,-0.59419,0.0002,19.89256]
[1776965822195,38.76,77499.93,2.47,-0.59399,0.0002,19.8952]
[1776965822293,38.76,77499.93,2.47,-0.59399,0.0002,19.8952]
[1776965822345,38.76,77499.93,2.47,-0.59399,0.0002,19.8952]
[1776965822411,38.76,77499.93,2.47,-0.59399,0.0002,19.8952]
[1776965822892,38.78,77491.61,2.47,-0.59558,0.00019,19.87354]
[1776965823651,38.78,77491.61,2.47,-0.59558,0.00019,19.87354]
[1776965823977,38.78,77491.61,2.47,-0.59558,0.00019,19.87354]
[1776965823949,38.79,77485.62,2.47,-0.5967,0.00019,19.85796]
[1776965824242,38.79,77485.62,2.47,-0.5967,0.00019,19.85796]
[1776965824391,38.79,77485.62,2.47,-0.5967,0.00019,19.85796]
[1776965824467,38.79,77485.62,2.47,-0.5967,0.00019,19.85796]
[1776965824802,38.79,77485.62,2.47,-0.5967,0.00019,19.85796]
[1776965824988,38.79,77485.62,2.47,-0.5967,0.00019,19.85796]
[1776965824913,38.81,77492.39,2.47,-0.59535,0.00019,19.87654]
[1776965825962,38.83,77470.31,2.47,-0.59959,0.00019,19.81729]
[1776965826388,38.83,77470.31,2.47,-0.59959,0.00019,19.81729]
[1776965827574,38.85,77470.31,2.47,-0.59953,0.00019,19.81804]
[1776965827942,38.85,77470.31,2.47,-0.59953,0.00019,19.81804]
[1776965827930,38.87,77468.55,2.47,-0.59981,0.00019,19.81394]
[1776965828154,38.87,77468.55,2.47,-0.59981,0.00019,19.81394]
[1776965828943,38.86,77454.85,2.47,-0.6025,0.00019,19.7751]
[1776965830425,38.84,77452.89,2.47,-0.60291,0.00019,19.76907]
[1776965830978,38.84,77452.89,2.47,-0.60291,0.00019,19.76907]
[1776965830951,38.84,77456.24,2.47,-0.60227,0.00019,19.77856]
[1776965831623,38.84,77456.24,2.47,-0.60227,0.00019,19.77856]
[1776965831657,38.84,77456.24,2.47,-0.60227,0.00019,19.77856]
[1776965831662,38.84,77456.24,2.47,-0.60227,0.00019,19.77856]
[1776965831667,38.84,77456.24,2.47,-0.60227,0.00019,19.77856]
[1776965831673,38.84,77456.24,2.47,-0.60227,0.00019,19.77856]
[1776965831682,38.84,77456.24,2.47,-0.60227,0.00019,19.77856]
[1776965831687,38.84,77456.24,2.47,-0.60227,0.00019,19.77856]
[1776965831697,38.84,77456.24,2.47,-0.60227,0.00019,19.77856]
[1776965831703,38.84,77456.24,2.47,-0.60227,0.00019,19.77856]
[1776965831712,38.84,77456.24,2.47,-0.60227,0.00019,19.77856]
[1776965831717,38.84,77456.24,2.47,-0.60227,0.00019,19.77856]
[1776965831722,38.84,77456.24,2.47,-0.60227,0.00019,19.77856]
[1776965831959,38.83,77462.42,2.47,-0.6011,0.00019,19.79557]
[1776965832477,38.83,77462.42,2.47,-0.6011,0.00019,19.79557]
[1776965832482,38.83,77462.42,2.47,-0.6011,0.00019,19.79557]
[1776965832500,38.83,77462.42,2.47,-0.6011,0.00019,19.79557]
[1776965832966,38.86,77473.01,2.47,-0.59898,0.00019,19.82583]
[1776965833974,38.86,77460.93,2.47,-0.60132,0.00019,19.79228]
[1776965834982,38.86,77455.7,2.47,-0.60232,0.00019,19.77773]
[1776965837574,38.88,77456.54,2.47,-0.60212,0.00019,19.78062]
[1776965838005,38.88,77462.44,2.47,-0.60096,0.00019,19.79743]
[1776965840858,38.89,77464.92,2.47,-0.60047,0.00019,19.8045]
[1776965841033,38.89,77468.96,2.47,-0.59968,0.00019,19.81572]
[1776965842040,38.89,77477.73,2.47,-0.59798,0.00019,19.83986]
[1776965843044,38.89,77485.02,2.47,-0.59656,0.00019,19.85966]
[1776965844054,38.89,77481.63,2.47,-0.59721,0.00019,19.85056]
[1776965844380,38.89,77481.63,2.47,-0.59721,0.00019,19.85056]
[1776965845064,38.89,77476.52,2.47,-0.5982,0.00019,19.83673]
[1776965846069,38.89,77470.02,2.47,-0.59946,0.00019,19.81889]
[1776965849089,38.89,77466.32,2.47,-0.60017,0.00019,19.80866]
[1776965850044,38.89,77466.32,2.47,-0.60017,0.00019,19.80866]
[1776965850126,38.89,77462.67,2.47,-0.60088,0.00019,19.79851]
[1776965851100,38.89,77450.81,2.47,-0.6032,0.00019,19.76046]
[1776965852114,38.89,77438.56,2.47,-0.60557,0.00019,19.72519]
[1776965853115,38.89,77443.29,2.47,-0.60465,0.00019,19.73885]
[1776965856263,38.89,77440.9,2.47,-0.60512,0.00019,19.73187]
[1776965857266,38.89,77439.89,2.47,-0.60532,0.00019,19.72891]
[1776965857329,38.89,77433.78,2.47,-0.6065,0.00019,19.71111]
[1776965860169,38.89,77451.55,2.47,-0.60307,0.00019,19.76237]
[1776965861178,38.89,77451.09,2.47,-0.60316,0.00019,19.76102]
[1776965862181,38.89,77458.86,2.47,-0.60166,0.00019,19.78297]
[1776965863621,38.89,77458.86,2.47,-0.60166,0.00019,19.78297]
[1776965863668,38.89,77470.66,2.47,-0.59936,0.00019,19.816]
[1776965867217,38.89,77464.82,2.47,-0.60049,0.00019,19.7999]
[1776965869230,38.9,77464.42,2.47,-0.60056,0.00019,19.79888]
[1776965872262,38.9,77460.88,2.47,-0.60123,0.00019,19.7891]
[1776965874656,38.9,77460.49,2.47,-0.60131,0.00019,19.78802]
[1776965874733,38.9,77467.65,2.47,-0.59991,0.00019,19.80811]
[1776965876279,38.91,77475.77,2.47,-0.59833,0.00019,19.83052]
[1776965877286,38.91,77476.31,2.47,-0.59822,0.00019,19.83206]
[1776965880041,38.91,77473.98,2.47,-0.59867,0.00019,19.82576]
[1776965880129,38.91,77473.08,2.47,-0.59883,0.00019,19.82342]
[1776965882166,38.92,77451.51,2.47,-0.603,0.00019,19.76326]
[1776965883358,38.92,77451.09,2.47,-0.60308,0.00019,19.7621]
[1776965885086,38.92,77457.03,2.47,-0.60193,0.00019,19.77899]
[1776965886381,38.92,77462.99,2.47,-0.60077,0.00019,19.79578]
[1776965888745,38.92,77465.51,2.47,-0.60028,0.00019,19.80281]
[1776965890404,38.95,77470.13,2.47,-0.59931,0.00019,19.81647]
[1776965891414,38.95,77476.08,2.47,-0.59816,0.00019,19.83283]
[1776965892422,38.95,77471.29,2.47,-0.59908,0.00019,19.81979]
[1776965894540,38.95,77469.29,2.47,-0.59946,0.00019,19.81436]
[1776965894955,38.96,77474.54,2.47,-0.59843,0.00019,19.82891]
[1776965896489,38.96,77488.84,2.47,-0.59566,0.00019,19.86755]
[1776965898175,38.96,77488.84,2.47,-0.59566,0.00019,19.86755]
[1776965898182,38.96,77488.84,2.47,-0.59566,0.00019,19.86755]
[1776965897455,38.96,77488.84,2.47,-0.59565,0.00019,19.8676]
[1776965898583,38.96,77488.84,2.47,-0.59565,0.00019,19.8676]
[1776965899957,38.96,77491.67,2.47,-0.5951,0.00019,19.8752]
[1776965900058,38.96,77491.13,2.47,-0.5952,0.00019,19.8738]
[1776965900661,38.96,77491.13,2.47,-0.5952,0.00019,19.8738]
[1776965900855,38.96,77491.13,2.47,-0.5952,0.00019,19.8738]
[1776965901103,38.96,77491.25,2.47,-0.59517,0.00019,19.87416]
[1776965901450,38.96,77491.25,2.47,-0.59517,0.00019,19.87416]
[1776965901607,38.96,77491.25,2.47,-0.59517,0.00019,19.87416]
[1776965901785,38.96,77491.25,2.47,-0.59517,0.00019,19.87416]
[1776965901907,38.96,77491.25,2.47,-0.59517,0.00019,19.87416]
[1776965901965,38.96,77468.53,2.47,-0.59957,0.00019,19.8127]
[1776965902202,38.96,77468.53,2.47,-0.59957,0.00019,19.8127]
[1776965902302,38.96,77468.53,2.47,-0.59957,0.00019,19.8127]
[1776965902735,38.96,77468.53,2.47,-0.59957,0.00019,19.8127]
[1776965902869,38.96,77468.53,2.47,-0.59957,0.00019,19.8127]
[1776965902907,38.96,77468.53,2.47,-0.59957,0.00019,19.8127]
[1776965903043,38.96,77468.53,2.47,-0.59957,0.00019,19.8127]
[1776965903102,38.96,77468.53,2.47,-0.59957,0.00019,19.8127]
[1776965903083,38.97,77452.74,2.47,-0.60262,0.00019,19.76864]
[1776965903500,38.97,77452.74,2.47,-0.60262,0.00019,19.76864]
[1776965904579,38.97,77452.74,2.47,-0.60262,0.00019,19.76864]
[1776965905113,38.97,77440.15,2.47,-0.60505,0.00019,19.73271]
[1776965906518,38.97,77435.86,2.47,-0.60587,0.00019,19.72033]
[1776965907555,38.97,77435.86,2.47,-0.60587,0.00019,19.72033]
[1776965907579,38.97,77432.3,2.47,-0.60656,0.00019,19.70993]
[1776965908604,38.97,77432.3,2.47,-0.60656,0.00019,19.70993]
[1776965910712,38.97,77433.08,2.47,-0.60641,0.00019,19.71216]
[1776965910783,38.97,77425.18,2.47,-0.60794,0.00019,19.68891]
[1776965915584,38.96,77428.82,2.47,-0.60726,0.00019,19.69496]
[1776965916589,38.96,77425.01,2.47,-0.608,0.00019,19.68371]
[1776965919614,38.96,77421.25,2.47,-0.60873,0.00019,19.6725]
[1776965924644,38.96,77423.21,2.47,-0.60835,0.00019,19.67825]
[1776965929959,38.96,77424.41,2.47,-0.60813,0.00019,19.68174]
[1776965930025,38.96,77454.4,2.47,-0.60234,0.00019,19.76848]
[1776965930285,38.96,77454.4,2.47,-0.60234,0.00019,19.76848]
[1776965930398,38.96,77454.4,2.47,-0.60234,0.00019,19.76848]
[1776965930527,38.96,77454.4,2.47,-0.60234,0.00019,19.76848]
[1776965930699,38.96,77454.4,2.47,-0.60234,0.00019,19.76853]
[1776965931699,38.96,77458.02,2.47,-0.60163,0.00019,19.77881]
[1776965933846,38.97,77455.72,2.47,-0.60207,0.00019,19.77243]
[1776965933917,38.97,77455.72,2.47,-0.60207,0.00019,19.77243]
[1776965934006,38.97,77455.21,2.47,-0.60216,0.00019,19.77111]
[1776965935596,38.97,77455.21,2.47,-0.60216,0.00019,19.77111]
[1776965936730,38.97,77446.27,2.47,-0.60388,0.00019,19.74584]
[1776965937739,38.97,77442.42,2.47,-0.60462,0.00019,19.73483]
[1776965938316,38.97,77442.42,2.47,-0.60462,0.00019,19.73483]
[1776965940308,38.97,77442.71,2.47,-0.60456,0.00019,19.73573]
[1776965945799,38.98,77446.15,2.47,-0.60388,0.00019,19.7458]
[1776965950840,38.98,77446.42,2.47,-0.60382,0.00019,19.74673]
[1776965953093,38.98,77444.25,2.47,-0.60423,0.00019,19.74055]
[1776965953133,38.99,77447.45,2.47,-0.60361,0.00019,19.74973]
[1776965954241,38.99,77447.45,2.47,-0.60361,0.00019,19.74973]
[1776965955871,38.99,77456.04,2.47,-0.60195,0.00019,19.77419]
[1776965959899,39.0,77459.36,2.47,-0.60129,0.00019,19.78375]
[1776965961211,39.0,77443.48,2.47,-0.60435,0.00019,19.73878]
[1776965961815,39.0,77443.48,2.47,-0.60435,0.00019,19.73878]
[1776965961936,39.0,77435.18,2.47,-0.60595,0.00019,19.71484]
[1776965962920,39.0,77435.18,2.47,-0.60594,0.00019,19.71488]
[1776965963928,39.0,77431.36,2.47,-0.60667,0.00019,19.70379]
[1776965966977,39.0,77431.18,2.47,-0.60671,0.00019,19.70331]
[1776965967054,39.0,77424.1,2.47,-0.60806,0.00019,19.6826]
[1776965970187,39.0,77422.19,2.47,-0.60842,0.00019,19.67699]
[1776965970222,39.0,77419.79,2.47,-0.60889,0.00019,19.66985]
[1776965970392,39.0,77419.79,2.47,-0.60889,0.00019,19.66985]
[1776965970863,39.0,77419.79,2.47,-0.60889,0.00019,19.66985]
[1776965970978,39.0,77419.79,2.47,-0.60889,0.00019,19.66984]
[1776965971985,39.0,77410.54,2.47,-0.61069,0.00019,19.63749]
[1776965973551,39.0,77409.73,2.47,-0.61084,0.00019,19.63505]
[1776965974022,39.0,77406.06,2.47,-0.61155,0.00019,19.62393]
[1776965975123,39.0,77406.06,2.47,-0.61155,0.00019,19.62393]
[1776965975148,39.0,77368.54,2.47,-0.61873,0.00019,19.50683]
[1776965976045,39.0,77356.82,2.47,-0.62097,0.00019,19.46897]
[1776965976423,39.0,77356.82,2.47,-0.62097,0.00019,19.46897]
[1776965976998,39.0,77356.82,2.47,-0.62097,0.00019,19.46897]
[1776965977035,39.01,77356.82,2.47,-0.62096,0.00019,19.4691]
[1776965978043,39.03,77347.57,2.47,-0.62265,0.00019,19.43996]
[1776965978908,39.03,77347.57,2.47,-0.62265,0.00019,19.43996]
[1776965979048,39.03,77343.13,2.47,-0.62347,0.00019,19.42562]
[1776965980183,39.03,77343.13,2.47,-0.62347,0.00019,19.42562]
[1776965980225,39.04,77323.76,2.47,-0.62712,0.00019,19.36109]
[1776965980459,39.04,77323.76,2.47,-0.62712,0.00019,19.36109]
[1776965981066,39.04,77323.76,2.47,-0.62712,0.00019,19.36109]
[1776965981910,39.04,77323.76,2.47,-0.62712,0.00019,19.36109]
[1776965982081,39.03,77308.85,2.47,-0.63,0.00019,19.30911]
[1776965983085,39.03,77295.36,2.47,-0.63254,0.00019,19.26212]
[1776965984088,39.03,77292.24,2.47,-0.63311,0.00019,19.25152]
[1776965986108,39.05,77285.96,2.47,-0.63423,0.00019,19.23031]
[1776965988132,39.06,77280.36,2.47,-0.63525,0.00019,19.211]
[1776965989182,39.07,77240.4,2.47,-0.64271,0.00019,19.0656]
[1776965990178,39.1,77217.3,2.47,-0.64691,0.00019,18.9802]
[1776965991162,39.12,77213.63,2.47,-0.64753,0.00019,18.96721]
[1776965992198,39.15,77224.32,2.47,-0.64541,0.00019,19.01068]
[1776965994277,39.18,77227.78,2.47,-0.64464,0.00019,19.02606]
[1776966000260,39.24,77237.61,2.47,-0.64258,0.00019,19.06719]
[1776966001309,39.24,77256.23,2.47,-0.63911,0.00019,19.13577]
[1776966002271,39.33,77259.55,2.47,-0.6382,0.00019,19.15312]
[1776966003294,39.33,77244.86,2.47,-0.64094,0.00019,19.09953]
[1776966004297,39.33,77225.93,2.47,-0.64445,0.00019,19.02918]
[1776966005341,39.35,77217.58,2.47,-0.64592,0.00019,18.99927]
[1776966006314,39.35,77204.44,2.47,-0.64834,0.00018,18.94938]
[1776966007316,39.36,77201.79,2.47,-0.6488,0.00018,18.93973]
[1776966012359,39.36,77197.56,2.47,-0.64955,0.00018,18.92396]
[1776966017397,39.38,77192.45,2.47,-0.65044,0.00018,18.90522]
[1776966019413,39.38,77152.33,2.47,-0.6578,0.00018,18.74646]
[1776966020426,39.38,77132.44,2.47,-0.66143,0.00018,18.66546]
[1776966021434,39.38,77128.35,2.47,-0.66215,0.00018,18.6491]
[1776966022438,39.4,77117.68,2.47,-0.664,0.00018,18.60681]
[1776966023491,39.43,77112.13,2.47,-0.6649,0.00018,18.58596]
[1776966024455,39.43,77105.27,2.47,-0.66614,0.00018,18.55722]
[1776966025462,39.51,77114.32,2.47,-0.66418,0.00018,18.60201]
[1776966026471,39.53,77125.35,2.47,-0.6621,0.00018,18.64941]
[1776966028482,39.55,77117.35,2.47,-0.66347,0.00018,18.61825]
[1776966029489,39.57,77103.28,2.47,-0.66591,0.00018,18.56174]
[1776966030505,39.59,77080.95,2.47,-0.66983,0.00018,18.46963]
[1776966031521,39.62,77074.58,2.47,-0.6709,0.00018,18.44007]
[1776966033527,39.61,77066.37,2.47,-0.6724,0.00018,18.40417]
[1776966035537,39.61,77072.74,2.47,-0.67128,0.00018,18.43107]
[1776966036861,39.6,77073.02,2.47,-0.67125,0.00018,18.43189]
[1776966036864,39.6,77073.02,2.47,-0.67125,0.00018,18.43189]
[1776966037548,39.6,77070.41,2.47,-0.67173,0.00018,18.42037]
[1776966039187,39.6,77069.37,2.47,-0.67193,0.00018,18.41559]
[1776966039561,39.6,77067.81,2.47,-0.67221,0.00018,18.40888]
[1776966040592,39.6,77067.81,2.47,-0.67221,0.00018,18.40888]
[1776966040569,39.59,77063.5,2.47,-0.673,0.00018,18.38987]
[1776966041578,39.59,77060.38,2.47,-0.67355,0.00018,18.37637]
[1776966042584,39.59,77056.38,2.47,-0.67427,0.00018,18.35898]
[1776966042760,39.59,77056.38,2.47,-0.67427,0.00018,18.35898]
[1776966043605,39.6,77040.7,2.47,-0.67704,0.00018,18.2909]
[1776966045258,39.6,77039.98,2.47,-0.67717,0.00018,18.28773]
[1776966045624,39.61,77039.47,2.47,-0.6772,0.00018,18.28682]
[1776966046636,39.61,77012.29,2.47,-0.68202,0.00018,18.16583]
[1776966047040,39.61,77012.29,2.47,-0.68202,0.00018,18.16583]
[1776966047626,39.61,77007.96,2.47,-0.68279,0.00018,18.14639]
[1776966048636,39.61,77011.64,2.47,-0.68213,0.00018,18.16314]
[1776966052656,39.69,77001.19,2.47,-0.68363,0.00018,18.12432]
[1776966053664,39.69,76994.95,2.47,-0.68473,0.00018,18.09604]
[1776966054670,39.71,76988.27,2.47,-0.68582,0.00018,18.06764]
[1776966055684,39.75,76987.98,2.47,-0.68568,0.00018,18.07096]
[1776966059715,39.83,77009.23,2.47,-0.68158,0.00018,18.17581]
[1776966060713,39.83,77016.35,2.47,-0.68032,0.00018,18.20753]
[1776966061719,39.84,77018.97,2.47,-0.67981,0.00018,18.22053]
[1776966065748,39.85,77037.84,2.47,-0.67646,0.00018,18.30385]
[1776966067766,39.85,77054.43,2.47,-0.67351,0.00018,18.37598]
[1776966068772,39.85,77048.37,2.47,-0.67459,0.00018,18.34976]
[1776966069789,39.85,77027.86,2.47,-0.67822,0.00018,18.26022]
[1776966071815,39.85,77014.79,2.47,-0.68052,0.00018,18.20242]
[1776966072820,39.85,77000.57,2.47,-0.68302,0.00018,18.13893]
[1776966073840,39.85,76997.27,2.47,-0.6836,0.00018,18.12418]
[1776966074854,39.85,76997.27,2.47,-0.68359,0.00018,18.12431]
[1776966075851,39.86,77006.83,2.47,-0.68185,0.00018,18.16872]
[1776966076856,39.87,77015.38,2.47,-0.68034,0.00018,18.20704]
[1776966077860,39.87,77013.31,2.47,-0.6807,0.00018,18.19792]
[1776966079873,39.87,77001.94,2.47,-0.68269,0.00018,18.14731]
[1776966080881,39.87,76993.18,2.47,-0.68422,0.00018,18.10803]
[1776966081894,39.87,77009.2,2.47,-0.6814,0.00018,18.18003]
[1776966082897,39.87,77014.12,2.47,-0.68053,0.00018,18.20206]
[1776966083994,39.87,77028.22,2.47,-0.67804,0.00018,18.26446]
[1776966084914,39.87,77028.22,2.47,-0.67804,0.00018,18.26451]
[1776966086926,39.88,77038.25,2.47,-0.67622,0.00018,18.30956]
[1776966087932,39.89,77048.42,2.47,-0.67441,0.00018,18.3538]
[1776966088939,39.89,77049.57,2.47,-0.67418,0.00018,18.35948]
[1776966091968,39.91,77055.48,2.47,-0.67308,0.00018,18.38213]
[1776966092970,39.91,77050.13,2.47,-0.67402,0.00018,18.35917]
[1776966094080,39.91,77039.65,2.47,-0.6759,0.00018,18.31327]
[1776966094985,39.91,77039.65,2.47,-0.67591,0.00018,18.31307]
[1776966095992,39.91,77031.9,2.47,-0.67728,0.00018,18.27914]
[1776966096998,39.91,77029.17,2.47,-0.67777,0.00018,18.2672]
[1776966099012,39.91,77040.65,2.47,-0.67574,0.00018,18.31733]
[1776966100021,39.91,77045.37,2.47,-0.6749,0.00018,18.33779]
[1776966103042,39.91,77070.1,2.47,-0.6705,0.00018,18.44405]
[1776966104150,39.91,77077.01,2.47,-0.66926,0.00018,18.47353]
[1776966106065,39.92,77070.63,2.47,-0.67037,0.00018,18.44704]
[1776966108082,39.92,77064.02,2.47,-0.67152,0.00018,18.41949]
[1776966109090,39.93,77058.39,2.47,-0.67251,0.00018,18.39574]
[1776966111111,39.93,77050.47,2.47,-0.67389,0.00018,18.36233]
[1776966113117,39.94,77062.82,2.47,-0.67167,0.00018,18.41591]
[1776966114224,39.94,77064.2,2.47,-0.6714,0.00018,18.42238]
[1776966118152,39.95,77077.32,2.47,-0.66903,0.00018,18.47876]
[1776966119160,39.96,77077.38,2.47,-0.669,0.00018,18.47925]
[1776966124297,40.0,77048.79,2.47,-0.67389,0.00018,18.3619]
[1776966126211,40.0,77047.39,2.47,-0.67412,0.00018,18.35623]
[1776966130238,40.01,77031.01,2.47,-0.67698,0.00018,18.2861]
[1776966131253,40.01,77021.24,2.47,-0.67869,0.00018,18.24344]
[1776966132253,40.02,77020.66,2.47,-0.67879,0.00018,18.24112]
[1776966134370,40.02,77002.28,2.47,-0.68198,0.00018,18.16053]
[1776966137311,40.02,77016.8,2.47,-0.67943,0.00018,18.22502]
[1776966138317,40.03,77020.26,2.47,-0.6788,0.00018,18.24067]
[1776966139351,40.03,77029.85,2.47,-0.67711,0.00018,18.28263]
[1776966140320,40.03,77038.15,2.47,-0.67565,0.00018,18.31869]
[1776966141325,40.03,77033.27,2.47,-0.67651,0.00018,18.29747]
[1776966142390,40.03,77025.18,2.47,-0.67794,0.00018,18.26216]
[1776966143367,40.03,77038.05,2.47,-0.67567,0.00018,18.31818]
[1776966144461,40.03,77123.15,2.47,-0.66053,0.00018,18.67404]
[1776966146400,40.03,77127.76,2.47,-0.65969,0.00018,18.69297]
[1776966147394,40.03,77129.57,2.47,-0.65936,0.00018,18.70025]
[1776966150454,40.03,77152.72,2.47,-0.65519,0.00018,18.79206]
[1776966151445,40.03,77156.32,2.47,-0.65458,0.00018,18.80133]
[1776966152438,40.03,77166.23,2.47,-0.65278,0.00018,18.83996]
[1776966153444,40.03,77166.63,2.47,-0.65271,0.00018,18.84152]
[1776966156481,40.04,77178.25,2.47,-0.6506,0.00018,18.88634]
[1776966157496,40.04,77175.55,2.47,-0.65107,0.00018,18.87626]
[1776966158499,40.04,77159.13,2.47,-0.65405,0.00018,18.81274]
[1776966159499,40.04,77156.9,2.47,-0.65445,0.00018,18.80399]
[1776966161519,40.04,77168.89,2.47,-0.65228,0.00018,18.85058]
[1776966162518,40.04,77169.33,2.47,-0.6522,0.00018,18.85228]
[1776966164613,40.04,77174.88,2.47,-0.65119,0.00018,18.87373]
[1776966166549,40.04,77183.8,2.47,-0.64956,0.00018,18.90812]
[1776966167553,40.05,77190.77,2.47,-0.64828,0.00018,18.93469]
[1776966169578,40.05,77197.96,2.47,-0.64696,0.00018,18.96203]
[1776966170586,40.05,77205.05,2.47,-0.64566,0.00018,18.98862]
[1776966171587,40.06,77199.08,2.47,-0.64674,0.00018,18.96648]
[1776966174684,40.06,77173.47,2.47,-0.65137,0.00018,18.86975]
[1776966175615,40.06,77173.47,2.47,-0.65137,0.00018,18.86979]
[1776966176622,40.06,77171.9,2.47,-0.65165,0.00018,18.86382]
[1776966178638,40.06,77166.53,2.47,-0.65263,0.00018,18.8431]
[1776966179643,40.06,77162.08,2.47,-0.65343,0.00018,18.82588]
[1776966180653,40.06,77153.37,2.47,-0.65501,0.00018,18.79188]
[1776966182701,40.06,77142.96,2.47,-0.65688,0.00018,18.75095]
[1776966183698,40.06,77122.58,2.47,-0.66054,0.00018,18.66962]
[1776966186774,40.06,77132.44,2.47,-0.65877,0.00018,18.70914]
[1776966187732,40.06,77135.59,2.47,-0.65821,0.00018,18.72174]
[1776966189730,40.06,77137.82,2.47,-0.65781,0.00018,18.73061]
[1776966191741,40.06,77144.8,2.47,-0.65655,0.00018,18.75823]
[1776966194858,40.06,77189.87,2.47,-0.6484,0.00018,18.93227]
[1776966195772,40.06,77190.22,2.47,-0.64832,0.00018,18.9338]
[1776966196800,40.07,77197.72,2.47,-0.64695,0.00018,18.96214]
[1776966197825,40.07,77199.45,2.47,-0.64663,0.00018,18.96874]
[1776966200816,40.07,77211.32,2.47,-0.64445,0.00018,19.01318]
[1776966201821,40.07,77219.79,2.47,-0.6429,0.00018,19.04439]
[1776966202837,40.08,77222.54,2.47,-0.6424,0.00018,19.0545]
[1776966203841,40.08,77216.98,2.47,-0.64341,0.00018,19.03424]
[1776966205861,40.08,77213.87,2.47,-0.64396,0.00018,19.02301]
[1776966207870,40.08,77220.96,2.47,-0.64266,0.00018,19.04918]
[1776966210890,40.09,77232.71,2.47,-0.6405,0.00018,19.09203]
[1776966212903,40.09,77240.19,2.47,-0.63916,0.00018,19.11425]
[1776966213913,40.09,77238.7,2.47,-0.63943,0.00018,19.10896]
[1776966214999,40.09,77229.25,2.47,-0.64116,0.00018,19.07499]
[1776966216945,40.09,77225.5,2.47,-0.64184,0.00018,19.06152]
[1776966221972,40.1,77230.32,2.47,-0.64094,0.00018,19.07935]
[1776966222979,40.1,77237.55,2.47,-0.63961,0.00018,19.10543]
[1776966227009,40.1,77226.36,2.47,-0.64164,0.00018,19.0653]
[1776966228032,40.1,77219.6,2.47,-0.64287,0.00018,19.04077]
[1776966230038,40.1,77220.58,2.47,-0.64268,0.00018,19.04454]
[1776966235076,40.11,77224.61,2.47,-0.64192,0.00018,19.05964]
[1776966237089,40.11,77203.62,2.47,-0.64573,0.00018,18.98285]
[1776966238096,40.11,77197.17,2.47,-0.6469,0.00018,18.95883]
[1776966240111,40.14,77212.04,2.47,-0.64411,0.00018,19.01562]
[1776966241120,40.14,77217.51,2.47,-0.64311,0.00018,19.03578]
[1776966244138,40.14,77225.78,2.47,-0.64159,0.00018,19.06616]
[1776966247159,40.16,77219.9,2.47,-0.64261,0.00018,19.04568]
[1776966250182,40.16,77210.67,2.47,-0.64428,0.00018,19.01217]
[1776966251187,40.18,77208.61,2.47,-0.64459,0.00018,19.00577]
[1776966256222,40.26,77207.7,2.47,-0.64445,0.00018,19.00817]
[1776966257232,40.28,77201.32,2.47,-0.64555,0.00018,18.98577]
[1776966258234,40.28,77191.27,2.47,-0.64736,0.00018,18.94857]
[1776966259242,40.28,77192.31,2.47,-0.64716,0.00018,18.9526]
[1776966262265,40.29,77186.03,2.47,-0.64827,0.00018,18.92959]
[1776966263274,40.29,77176.89,2.47,-0.64991,0.00018,18.89536]
[1776966264286,40.29,77169.96,2.47,-0.65117,0.00018,18.86893]
[1776966266298,40.29,77165.54,2.47,-0.65196,0.00018,18.85199]
[1776966267303,40.29,77160.18,2.47,-0.65293,0.00018,18.83133]
[1776966268308,40.29,77152.9,2.47,-0.65424,0.00018,18.80315]
[1776966270322,40.28,77149.82,2.47,-0.6548,0.00018,18.79111]
[1776966272339,40.28,77155.17,2.47,-0.65388,0.00018,18.807]
[1776966273347,40.28,77164.23,2.47,-0.65225,0.00018,18.84184]
[1776966274349,40.28,77169.34,2.47,-0.65134,0.00018,18.86131]
[1776966276365,40.28,77165.1,2.47,-0.65211,0.00018,18.8449]
[1776966277374,40.28,77159.57,2.47,-0.6531,0.00018,18.82367]
[1776966278383,40.28,77151.79,2.47,-0.6545,0.00018,18.79363]
[1776966279384,40.28,77141.3,2.47,-0.65638,0.00018,18.75266]
[1776966280396,40.28,77139.25,2.47,-0.65675,0.00018,18.7446]
[1776966285499,40.28,77127.27,2.47,-0.65889,0.00018,18.69725]
[1776966287440,40.28,77127.07,2.47,-0.65893,0.00018,18.69651]
[1776966289466,40.28,77134.82,2.47,-0.65754,0.00018,18.72723]
[1776966290461,40.28,77149.56,2.47,-0.6549,0.00018,18.78492]
[1776966291468,40.28,77157.06,2.47,-0.65356,0.00018,18.81393]
[1776966292476,40.28,77162.73,2.47,-0.65254,0.00018,18.83577]
[1776966293483,40.28,77170.86,2.47,-0.65108,0.00018,18.8668]
[1776966294489,40.28,77169.78,2.47,-0.65128,0.00018,18.86258]
[1776966295574,40.27,77177.11,2.47,-0.64996,0.00018,18.89034]
[1776966298518,40.27,77182.6,2.47,-0.64897,0.00018,18.911]
[1776966302560,40.28,77165.59,2.47,-0.65201,0.00018,18.84694]
[1776966303556,40.28,77153.07,2.47,-0.65426,0.00018,18.7987]
[1776966304562,40.28,77147.36,2.47,-0.65529,0.00018,18.7764]
[1776966307587,40.28,77139.65,2.47,-0.65668,0.00018,18.74615]
[1776966308590,40.27,77149.26,2.47,-0.65498,0.00018,18.7833]
[1776966312617,40.27,77137.37,2.47,-0.65714,0.00018,18.73619]
[1776966313625,40.27,77130.19,2.47,-0.65842,0.00018,18.70784]
[1776966317661,40.27,77135.51,2.47,-0.65747,0.00018,18.72891]
[1776966318663,40.27,77141.41,2.47,-0.65641,0.00018,18.7521]
[1776966322691,40.27,77134.37,2.47,-0.65767,0.00018,18.72432]
[1776966323695,40.27,77128.56,2.47,-0.65871,0.00018,18.70131]
[1776966325813,40.27,77114.94,2.47,-0.66114,0.00018,18.64695]
[1776966327805,40.27,77089.42,2.47,-0.66568,0.00018,18.54324]
[1776966328774,40.27,77075.17,2.47,-0.6682,0.00018,18.48448]
[1776966329783,40.27,77073.44,2.47,-0.6685,0.00018,18.47747]
[1776966334812,40.28,77072.13,2.47,-0.66874,0.00018,18.46775]
[1776966337833,40.28,77058.04,2.47,-0.67123,0.00018,18.40875]
[1776966338881,40.28,77032.86,2.47,-0.67566,0.00018,18.30127]
[1776966339847,40.28,77023.35,2.47,-0.67733,0.00018,18.2601]
[1776966340854,40.27,77020.15,2.47,-0.67789,0.00017,18.24617]
[1776966343877,40.27,77038.73,2.47,-0.67464,0.00018,18.32629]
[1776966344886,40.27,77045.32,2.47,-0.67348,0.00018,18.35453]
[1776966346906,40.28,77041.95,2.47,-0.67407,0.00018,18.34021]
[1776966348922,40.28,77046.99,2.47,-0.67318,0.00018,18.3618]
[1776966349925,40.28,77060.35,2.47,-0.67081,0.00018,18.41864]
[1776966350932,40.28,77054.07,2.47,-0.67191,0.00018,18.39233]
[1776966352946,40.28,77067.29,2.47,-0.66956,0.00018,18.44829]
[1776966353954,40.29,77060.78,2.47,-0.67071,0.00018,18.42114]
[1776966356026,40.29,77083.95,2.47,-0.66659,0.00018,18.51804]
[1776966357999,40.29,77107.18,2.47,-0.66246,0.00018,18.61311]
[1776966358994,40.29,77129.46,2.47,-0.65848,0.00018,18.70242]
[1776966360002,40.29,77136.84,2.47,-0.65715,0.00018,18.73161]
[1776966362014,40.29,77127.76,2.47,-0.65878,0.00018,18.69569]
[1776966363031,40.29,77122.2,2.47,-0.65977,0.00018,18.67357]
[1776966365043,40.29,77116.84,2.47,-0.66073,0.00018,18.6522]
[1776966369067,40.3,77109.29,2.47,-0.66206,0.00018,18.62198]
[1776966370137,40.3,77103.04,2.47,-0.66317,0.00018,18.59676]
[1776966373178,40.3,77116.41,2.47,-0.66079,0.00018,18.65075]
[1776966374117,40.3,77122.54,2.47,-0.65969,0.00018,18.67538]
[1776966375129,40.3,77123.82,2.47,-0.65946,0.00018,18.68051]
[1776966376180,40.3,77112.81,2.47,-0.66142,0.00018,18.63647]
[1776966382172,40.3,77116.08,2.47,-0.66083,0.00018,18.6498]
[1776966383179,40.3,77108.65,2.47,-0.66215,0.00018,18.61996]
[1776966384187,40.3,77099.76,2.47,-0.66373,0.00018,18.58403]
[1776966389222,40.31,77093.23,2.47,-0.66487,0.00018,18.55786]
[1776966391236,40.31,77099.21,2.47,-0.66383,0.00018,18.57762]
[1776966392243,40.31,77091.73,2.47,-0.66516,0.00018,18.54719]
[1776966393250,40.31,77086.18,2.47,-0.66613,0.00018,18.52455]
[1776966398306,40.32,77088.46,2.47,-0.66571,0.00018,18.53446]
[1776966399303,40.32,77079.29,2.47,-0.66732,0.00018,18.49689]
[1776966400311,40.32,77072.88,2.47,-0.66845,0.00018,18.47041]
[1776966401326,40.32,77066.86,2.47,-0.66951,0.00018,18.4453]
[1776966402341,40.32,77038.8,2.47,-0.67445,0.00018,18.32664]
[1776966403335,40.32,77027.75,2.47,-0.67639,0.00018,18.27911]
[1776966405344,40.32,77044.21,2.47,-0.67351,0.00018,18.34945]
[1776966407371,40.32,77037.54,2.47,-0.67468,0.00018,18.32104]
[1776966408404,40.32,77019.25,2.47,-0.67789,0.00017,18.24216]
[1776966409381,40.32,77003.73,2.47,-0.6806,0.00017,18.17431]
[1776966410386,40.32,77004.31,2.47,-0.68049,0.00017,18.17688]
[1776966413404,40.32,76995.06,2.47,-0.6821,0.00017,18.13617]
[1776966414414,40.32,76991.77,2.47,-0.68267,0.00017,18.12165]
[1776966416485,40.32,77002.49,2.47,-0.6808,0.00017,18.16914]
[1776966418442,40.32,77004.26,2.47,-0.68049,0.00017,18.17699]
[1776966423478,40.32,77001.72,2.47,-0.68093,0.00017,18.16583]
[1776966424481,40.32,76985.37,2.47,-0.68377,0.00017,18.09341]
[1776966425488,40.32,76979.36,2.47,-0.68482,0.00017,18.06659]
[1776966426496,40.33,76970.07,2.47,-0.68642,0.00017,18.02504]
[1776966427504,40.33,76966.51,2.47,-0.68703,0.00017,18.00912]
[1776966429516,40.33,76960.52,2.47,-0.68805,0.00017,17.98233]
[1776966434551,40.37,76953.64,2.47,-0.68907,0.00017,17.95513]
[1776966439585,40.39,76957.95,2.47,-0.68823,0.00017,17.97728]
[1776966441601,40.39,76963.34,2.47,-0.68729,0.00017,18.00196]
[1776966445627,40.4,76953.73,2.47,-0.68892,0.00017,17.95897]
[1776966446635,40.4,76954.91,2.47,-0.68871,0.00017,17.9645]
[1776966449656,40.4,76960.82,2.47,-0.68767,0.00017,17.99172]
[1776966453684,40.41,76975.57,2.47,-0.68515,0.00017,18.05366]
[1776966454738,40.41,76980.29,2.47,-0.68433,0.00017,18.07482]
[1776966455747,40.41,77003.2,2.47,-0.68035,0.00017,18.17607]
[1776966456789,40.41,77109.3,2.47,-0.66169,0.00018,18.62186]
[1776966457738,40.41,77082.54,2.47,-0.66643,0.00018,18.51311]
[1776966458742,40.41,77081.1,2.47,-0.66669,0.00018,18.50718]
[1776966459742,40.41,77055.99,2.47,-0.67112,0.00018,18.40271]
[1776966460751,40.41,77060.7,2.47,-0.67028,0.00018,18.42268]
[1776966464805,40.41,77070.59,2.47,-0.66852,0.00018,18.46416]
[1776966465831,40.41,77089.08,2.47,-0.66525,0.00018,18.54053]
[1776966466821,40.42,77104.98,2.47,-0.66242,0.00018,18.60529]
[1776966467841,40.42,77114.13,2.47,-0.66079,0.00018,18.64205]
[1776966468847,40.42,77123.86,2.47,-0.65906,0.00018,18.68078]
[1776966469842,40.42,77131.22,2.47,-0.65775,0.00018,18.70984]
[1776966470875,40.42,77130.32,2.47,-0.65791,0.00018,18.70627]
[1776966471875,40.42,77155.68,2.47,-0.65337,0.00018,18.80498]
[1776966472873,40.42,77146.45,2.47,-0.65502,0.00018,18.76952]
[1776966473890,40.42,77137.75,2.47,-0.65658,0.00018,18.73554]
[1776966474887,40.42,77135.92,2.47,-0.65691,0.00018,18.72831]
[1776966476904,40.42,77160.16,2.47,-0.65257,0.00018,18.8221]
[1776966478921,40.41,77165.87,2.47,-0.65155,0.00018,18.84378]
[1776966479924,40.42,77174.77,2.47,-0.64995,0.00018,18.87772]
[1776966480954,40.42,77167.35,2.47,-0.65127,0.00018,18.84978]
[1776966481938,40.42,77154.35,2.47,-0.65361,0.00018,18.79997]
[1776966483952,40.42,77152.16,2.47,-0.65401,0.00018,18.79134]
[1776966484958,40.41,77146.28,2.47,-0.65506,0.00018,18.7685]
[1776966487018,40.41,77165.67,2.47,-0.65159,0.00018,18.84299]
[1776966487987,40.42,77166.51,2.47,-0.65143,0.00018,18.84633]
[1776966488993,40.42,77183.31,2.47,-0.64841,0.00018,18.90974]
[1776966490000,40.42,77187.91,2.47,-0.64757,0.00018,18.92718]
[1776966494032,40.42,77189.5,2.47,-0.64726,0.00018,18.93345]
[1776966495046,40.43,77196.66,2.47,-0.64597,0.00018,18.96009]
[1776966496044,40.43,77206.31,2.47,-0.64421,0.00018,18.99573]
[1776966497109,40.43,77203.67,2.47,-0.64469,0.00018,18.98614]
[1776966500074,40.43,77214.54,2.47,-0.64271,0.00018,19.02589]
[1776966501088,40.43,77215.11,2.47,-0.6426,0.00018,19.02807]
[1776966502086,40.44,77221.67,2.47,-0.64141,0.00018,19.05182]
[1776966506118,40.44,77227.88,2.47,-0.64028,0.00018,19.07412]
[1776966507179,40.44,77237.35,2.47,-0.63856,0.00018,19.1078]
[1776966508130,40.44,77237.35,2.47,-0.63856,0.00018,19.1078]
[1776966509136,40.44,77245.26,2.47,-0.63712,0.00018,19.13563]
[1776966511156,40.44,77239.6,2.47,-0.63818,0.00018,19.11099]
[1776966512162,40.44,77230.84,2.47,-0.63978,0.00018,19.07993]
[1776966513169,40.44,77231.64,2.47,-0.63963,0.00018,19.08279]
[1776966515198,40.44,77237.16,2.47,-0.63863,0.00018,19.10238]
[1776966519211,40.44,77242.23,2.47,-0.63771,0.00018,19.12023]
[1776966524247,40.44,77247.6,2.47,-0.63673,0.00018,19.13897]
[1776966527332,40.43,77271.9,2.47,-0.63231,0.00018,19.22259]
[1776966531300,40.43,77265.76,2.47,-0.63345,0.00018,19.20141]
[1776966534325,40.43,77258.57,2.47,-0.63477,0.00018,19.17655]
[1776966535331,40.42,77259.73,2.47,-0.63456,0.00018,19.18035]
[1776966536342,40.42,77266.21,2.47,-0.63339,0.00018,19.20254]
[1776966537408,40.42,77299.65,2.47,-0.62727,0.00018,19.31477]
[1776966538479,40.42,77299.65,2.47,-0.62727,0.00018,19.31477]
[1776966538910,40.42,77299.65,2.47,-0.62727,0.00018,19.31477]
[1776966538967,40.42,77303.08,2.47,-0.62664,0.00018,19.32602]
[1776966541376,40.42,77308.12,2.47,-0.62572,0.00018,19.3423]
[1776966544436,40.42,77314.36,2.47,-0.62457,0.00018,19.36261]
[1776966545227,40.42,77314.36,2.47,-0.62457,0.00018,19.36261]
[1776966545653,40.42,77314.36,2.47,-0.62457,0.00018,19.36261]
[1776966545735,40.42,77313.57,2.47,-0.62471,0.00018,19.3601]
[1776966546943,40.42,77313.57,2.47,-0.62471,0.00018,19.3601]
[1776966546970,40.42,77309.42,2.47,-0.62548,0.00018,19.34668]
[1776966547506,40.42,77300.42,2.47,-0.62713,0.00018,19.31722]
[1776966549474,40.42,77300.42,2.47,-0.62713,0.00018,19.31722]
[1776966549556,40.42,77327.36,2.47,-0.62217,0.00018,19.40439]
[1776966550419,40.42,77327.36,2.47,-0.62217,0.00018,19.40439]
[1776966550519,40.42,77338.24,2.47,-0.62016,0.00018,19.43873]
[1776966551447,40.42,77338.24,2.47,-0.62016,0.00018,19.43874]
[1776966552453,40.42,77334.74,2.47,-0.62081,0.00018,19.42776]
[1776966553213,40.42,77334.74,2.47,-0.62081,0.00018,19.42776]
[1776966554467,40.42,77323.57,2.47,-0.62286,0.00018,19.3924]
[1776966555607,40.42,77323.57,2.47,-0.62286,0.00018,19.3924]
[1776966555708,40.42,77313.72,2.47,-0.62467,0.00018,19.36079]
[1776966557554,40.43,77320.34,2.47,-0.62346,0.00018,19.38211]
[1776966559098,40.43,77320.34,2.47,-0.62346,0.00018,19.38211]
[1776966559512,40.43,77321.95,2.47,-0.62316,0.00018,19.38727]
[1776966560534,40.43,77327.19,2.47,-0.62219,0.00018,19.40397]
[1776966561526,40.43,77332.07,2.47,-0.6213,0.00018,19.41943]
[1776966562442,40.43,77332.07,2.47,-0.6213,0.00018,19.41943]
[1776966562543,40.42,77337.49,2.47,-0.6203,0.00018,19.43647]
[1776966563539,40.42,77352.87,2.47,-0.61746,0.00018,19.4842]
[1776966564547,40.42,77358.37,2.47,-0.61644,0.00018,19.501]
[1776966567640,40.42,77363.23,2.47,-0.61555,0.00019,19.51566]
[1776966569360,40.42,77363.23,2.47,-0.61555,0.00019,19.51566]
[1776966569582,40.42,77348.05,2.47,-0.61836,0.00018,19.46916]
[1776966570596,40.42,77331.87,2.47,-0.62135,0.00018,19.41852]
[1776966572995,40.42,77331.87,2.47,-0.62138,0.00018,19.4138]
[1776966572612,40.42,77324.16,2.47,-0.6228,0.00018,19.38929]
[1776966573612,40.42,77317.61,2.47,-0.62401,0.00018,19.3683]
[1776966575108,40.42,77316.89,2.47,-0.62414,0.00018,19.36594]
[1776966575977,40.42,77316.89,2.47,-0.62414,0.00018,19.36594]
[1776966576047,40.42,77312.97,2.47,-0.62487,0.00018,19.35321]
[1776966578315,40.42,77310.82,2.47,-0.62527,0.00018,19.3462]
[1776966578996,40.42,77310.82,2.47,-0.62527,0.00018,19.3462]
[1776966578649,40.41,77310.82,2.47,-0.62527,0.00018,19.34617]
[1776966579656,40.41,77309.05,2.47,-0.6256,0.00018,19.34038]
[1776966583688,40.41,77300.32,2.47,-0.62721,0.00018,19.31167]
[1776966584698,40.41,77300.09,2.47,-0.62725,0.00018,19.31088]
[1776966586716,40.41,77291.75,2.47,-0.62879,0.00018,19.28324]
[1776966587800,40.41,77266.03,2.47,-0.6335,0.00018,19.19631]
[1776966588720,40.41,77266.03,2.47,-0.63351,0.00018,19.19623]
[1776966590741,40.4,77272.03,2.47,-0.63241,0.00018,19.21664]
[1776966591744,40.4,77290.49,2.47,-0.62904,0.00018,19.27863]
[1776966592751,40.4,77290.86,2.47,-0.62898,0.00018,19.27974]
[1776966594766,40.4,77300.57,2.47,-0.62721,0.00018,19.31164]
[1776966595772,40.39,77297.24,2.47,-0.62783,0.00018,19.30053]
[1776966600810,40.38,77297.44,2.47,-0.62784,0.00018,19.30054]
[1776966602845,40.38,77324.91,2.47,-0.62278,0.00018,19.38977]
[1776966603834,40.38,77293.25,2.47,-0.62861,0.00018,19.28663]
[1776966604842,40.38,77286.57,2.47,-0.62985,0.00018,19.26404]
[1776966606888,40.37,77286.08,2.47,-0.62995,0.00018,19.2622]
[1776966607949,40.37,77308.78,2.47,-0.62578,0.00018,19.33725]
[1776966608867,40.37,77308.71,2.47,-0.6258,0.00018,19.3369]
[1776966612899,40.36,77301.29,2.47,-0.62718,0.00018,19.31233]
[1776966616955,40.36,77287.95,2.47,-0.62965,0.00018,19.26783]
[1776966618082,40.36,77252.21,2.47,-0.6362,0.00018,19.1455]
[1776966618953,40.36,77252.21,2.47,-0.6362,0.00018,19.14538]
[1776966621976,40.35,77246.09,2.47,-0.63732,0.00018,19.12394]
[1776966622976,40.35,77255.21,2.47,-0.63566,0.00018,19.1558]
[1776966623982,40.35,77252.0,2.47,-0.63624,0.00018,19.14459]
[1776966629026,40.35,77253.79,2.47,-0.63593,0.00018,19.1507]
[1776966631035,40.35,77243.38,2.47,-0.63786,0.00018,19.10944]
[1776966632039,40.35,77240.44,2.47,-0.63839,0.00018,19.09906]
[1776966636066,40.35,77256.32,2.47,-0.6355,0.00018,19.1547]
[1776966641102,40.35,77284.86,2.47,-0.63029,0.00018,19.25198]
[1776966643118,40.35,77305.85,2.47,-0.62643,0.00018,19.32165]
[1776966644124,40.35,77313.67,2.47,-0.62499,0.00018,19.34713]
[1776966645162,40.35,77312.09,2.47,-0.62528,0.00018,19.34207]
[1776966646185,40.35,77331.21,2.47,-0.62175,0.00018,19.40355]
[1776966647153,40.35,77331.21,2.47,-0.62175,0.00018,19.40355]
[1776966647180,40.35,77355.24,2.47,-0.61731,0.00019,19.4786]
[1776966648164,40.35,77364.75,2.47,-0.61554,0.00019,19.50766]
[1776966648714,40.35,77364.75,2.47,-0.61554,0.00019,19.50766]
[1776966649218,40.35,77365.6,2.47,-0.61539,0.00019,19.51021]
[1776966650179,40.35,77371.52,2.47,-0.61429,0.00019,19.52805]
[1776966653198,40.35,77363.47,2.47,-0.61579,0.00019,19.50361]
[1776966657019,40.34,77363.9,2.47,-0.61572,0.00019,19.50486]
[1776966657228,40.34,77366.74,2.47,-0.61519,0.00019,19.51345]
[1776966658233,40.34,77374.01,2.47,-0.61384,0.00019,19.53532]
[1776966662264,40.34,77382.63,2.47,-0.61225,0.00019,19.56086]
[1776966663272,40.34,77380.87,2.47,-0.61258,0.00019,19.5556]
[1776966666289,40.34,77374.52,2.47,-0.61377,0.00019,19.53654]
[1776966668307,40.33,77370.79,2.47,-0.61447,0.00019,19.52526]
[1776966669311,40.33,77358.87,2.47,-0.61668,0.00019,19.48907]
[1776966670318,40.33,77355.4,2.47,-0.61732,0.00019,19.47842]
[1776966671325,40.33,77359.44,2.47,-0.61657,0.00019,19.49081]
[1776966672494,40.33,77362.47,2.47,-0.61601,0.00019,19.50006]
[1776966673341,40.33,77380.71,2.47,-0.61262,0.00019,19.55492]
[1776966673966,40.33,77380.71,2.47,-0.61262,0.00019,19.55492]
[1776966674351,40.33,77393.88,2.47,-0.61018,0.00019,19.59361]
[1776966675353,40.33,77391.23,2.47,-0.61068,0.00019,19.58576]
[1776966677424,40.33,77390.11,2.47,-0.61089,0.00019,19.58237]
[1776966677435,40.33,77390.11,2.47,-0.61089,0.00019,19.58237]
[1776966678381,40.33,77394.01,2.47,-0.61017,0.00019,19.5937]
[1776966679385,40.33,77402.48,2.47,-0.60859,0.00019,19.61824]
[1776966680395,40.33,77402.51,2.47,-0.60859,0.00019,19.61829]
[1776966682174,40.32,77403.25,2.47,-0.60846,0.00019,19.62026]
[1776966682408,40.32,77400.51,2.47,-0.60897,0.00019,19.61236]
[1776966682473,40.32,77400.51,2.47,-0.60897,0.00019,19.61236]
[1776966683424,40.32,77405.08,2.47,-0.60813,0.00019,19.62536]
[1776966684422,40.32,77395.75,2.47,-0.60987,0.00019,19.59841]
[1776966685431,40.31,77382.72,2.47,-0.61231,0.00019,19.56003]
[1776966685791,40.31,77382.72,2.47,-0.61231,0.00019,19.56003]
[1776966686435,40.31,77378.21,2.47,-0.61315,0.00019,19.54657]
[1776966687442,40.31,77366.53,2.47,-0.61532,0.00019,19.51142]
[1776966687862,40.31,77366.53,2.47,-0.61532,0.00019,19.51142]
[1776966687935,40.31,77357.47,2.47,-0.617,0.00019,19.48379]
[1776966688565,40.31,77358.99,2.47,-0.61672,0.00019,19.48844]
[1776966690463,40.31,77363.57,2.47,-0.61587,0.00019,19.5024]
[1776966691587,40.31,77363.57,2.47,-0.61587,0.00019,19.5024]
[1776966692262,40.31,77363.57,2.47,-0.61587,0.00019,19.5024]
[1776966692343,40.31,77372.17,2.47,-0.61431,0.00019,19.52372]
[1776966693196,40.31,77372.17,2.47,-0.61431,0.00019,19.52372]
[1776966693233,40.31,77383.53,2.47,-0.6122,0.00019,19.55758]
[1776966693957,40.31,77383.53,2.47,-0.6122,0.00019,19.55758]
[1776966693998,40.31,77398.56,2.47,-0.6094,0.00019,19.60162]
[1776966694494,40.31,77398.56,2.47,-0.6094,0.00019,19.60155]
[1776966695848,40.31,77398.56,2.47,-0.6094,0.00019,19.60155]
[1776966695903,40.31,77398.39,2.47,-0.60944,0.00019,19.60098]
[1776966697139,40.31,77398.39,2.47,-0.60944,0.00019,19.60098]
[1776966697259,40.31,77398.39,2.47,-0.60944,0.00019,19.60098]
[1776966697360,40.3,77393.32,2.47,-0.61039,0.00019,19.58609]
[1776966698643,40.3,77383.59,2.47,-0.61221,0.00019,19.55742]
[1776966701341,40.3,77383.59,2.47,-0.61221,0.00019,19.55737]
[1776966701408,40.3,77395.23,2.47,-0.61005,0.00019,19.59144]
[1776966702277,40.3,77395.23,2.47,-0.61005,0.00019,19.59144]
[1776966703123,40.3,77393.5,2.47,-0.61038,0.00019,19.58639]
[1776966703214,40.3,77361.04,2.47,-0.61642,0.00019,19.48929]
[1776966703615,40.3,77361.04,2.47,-0.61642,0.00019,19.48929]
[1776966703647,40.3,77353.12,2.47,-0.61789,0.00019,19.46494]
[1776966704563,40.3,77353.12,2.47,-0.61789,0.00019,19.46492]
[1776966708173,40.3,77348.78,2.47,-0.61869,0.00019,19.45148]
[1776966708250,40.3,77363.35,2.47,-0.61599,0.00019,19.49633]
[1776966710606,40.29,77376.85,2.47,-0.61349,0.00019,19.53701]
[1776966713630,40.29,77382.27,2.47,-0.61249,0.00019,19.55305]
[1776966714648,40.29,77377.43,2.47,-0.61339,0.00019,19.5386]
[1776966715493,40.29,77377.43,2.47,-0.61339,0.00019,19.5386]
[1776966715599,40.29,77377.43,2.47,-0.61339,0.00019,19.5386]
[1776966715659,40.29,77386.2,2.47,-0.61176,0.00019,19.56462]
[1776966717655,40.29,77392.08,2.47,-0.61067,0.00019,19.5818]
[1776966720675,40.28,77381.18,2.47,-0.61271,0.00019,19.54948]
[1776966721682,40.28,77385.25,2.47,-0.61196,0.00019,19.56151]
[1776966722690,40.28,77391.32,2.47,-0.61083,0.00019,19.57933]
[1776966723697,40.28,77384.48,2.47,-0.61211,0.00019,19.55912]
[1776966724979,40.28,77384.48,2.47,-0.61211,0.00019,19.55912]
[1776966725057,40.28,77390.95,2.47,-0.6109,0.00019,19.57815]
[1776966725711,40.28,77390.95,2.47,-0.61091,0.00019,19.5781]
[1776966726719,40.28,77385.03,2.47,-0.61201,0.00019,19.56061]
[1776966727724,40.28,77374.49,2.47,-0.61398,0.00019,19.52915]
[1776966728862,40.28,77378.4,2.47,-0.61325,0.00019,19.54083]
[1776966730745,40.27,77384.25,2.47,-0.61217,0.00019,19.55816]
[1776966731752,40.27,77387.86,2.47,-0.6115,0.00019,19.56878]
[1776966732698,40.27,77387.86,2.47,-0.6115,0.00019,19.56878]
[1776966732784,40.27,77373.46,2.47,-0.61418,0.00019,19.52584]
[1776966733811,40.27,77373.46,2.47,-0.61418,0.00019,19.52584]
[1776966734121,40.27,77373.46,2.47,-0.61418,0.00019,19.52584]
[1776966734165,40.27,77373.34,2.47,-0.61421,0.00019,19.52548]
[1776966734774,40.27,77373.34,2.47,-0.61421,0.00019,19.52542]
[1776966736804,40.27,77363.62,2.47,-0.61603,0.00019,19.49586]
[1776966737800,40.27,77348.36,2.47,-0.61884,0.00019,19.44903]
[1776966738950,40.27,77337.19,2.47,-0.62091,0.00019,19.41403]
[1776966741002,40.27,77337.19,2.47,-0.62091,0.00019,19.41402]
[1776966741075,40.27,77334.69,2.47,-0.62138,0.00019,19.40611]
[1776966742838,40.27,77339.93,2.47,-0.62041,0.00019,19.42265]
[1776966743857,40.27,77334.67,2.47,-0.62138,0.00019,19.40603]
[1776966744871,40.27,77334.67,2.47,-0.62138,0.00019,19.40603]
[1776966744926,40.27,77334.21,2.47,-0.62147,0.00019,19.40457]
[1776966746899,40.27,77340.04,2.47,-0.62039,0.00019,19.423]
[1776966748406,40.27,77340.04,2.47,-0.62039,0.00019,19.423]
[1776966748498,40.27,77344.55,2.47,-0.61955,0.00019,19.43718]
[1776966749027,40.28,77359.83,2.47,-0.6167,0.00019,19.48477]
[1776966749900,40.28,77359.99,2.47,-0.61667,0.00019,19.48526]
[1776966750905,40.28,77365.11,2.47,-0.61572,0.00019,19.50088]
[1776966753930,40.28,77361.43,2.47,-0.61643,0.00019,19.48491]
[1776966754666,40.28,77361.43,2.47,-0.61643,0.00019,19.48491]
[1776966754933,40.28,77367.88,2.47,-0.61523,0.00019,19.50454]
[1776966755941,40.28,77371.71,2.47,-0.61452,0.00019,19.5161]
[1776966759101,40.28,77377.81,2.47,-0.61339,0.00019,19.53438]
[1776966760976,40.27,77381.47,2.47,-0.61271,0.00019,19.54524]
[1776966761985,40.27,77377.77,2.47,-0.6134,0.00019,19.53418]
[1776966763997,40.27,77381.36,2.47,-0.61274,0.00019,19.54483]
[1776966765009,40.27,77387.8,2.47,-0.61154,0.00019,19.56387]
[1776966766012,40.27,77383.83,2.47,-0.61228,0.00019,19.5521]
[1776966767019,40.27,77388.26,2.47,-0.61146,0.00019,19.56516]
[1776966772053,40.26,77384.92,2.47,-0.6121,0.00019,19.55508]
[1776966777088,40.26,77383.94,2.47,-0.61229,0.00019,19.55198]
[1776966779982,40.26,77385.17,2.47,-0.61207,0.00019,19.55556]
[1776966780274,40.26,77385.17,2.47,-0.61207,0.00019,19.55556]
[1776966780332,40.26,77395.91,2.47,-0.61007,0.00019,19.58709]
[1776966781168,40.26,77395.91,2.47,-0.61007,0.00019,19.58704]
[1776966784062,40.25,77398.9,2.47,-0.60952,0.00019,19.59562]
[1776966784200,40.25,77398.64,2.47,-0.60958,0.00019,19.5948]
[1776966787211,40.25,77401.97,2.47,-0.60897,0.00019,19.60427]
[1776966788218,40.25,77409.37,2.47,-0.60759,0.00019,19.62548]
[1776966789312,40.24,77434.61,2.47,-0.60287,0.00019,19.69625]
[1776966789638,40.24,77434.61,2.47,-0.60287,0.00019,19.69625]
[1776966790034,40.24,77434.61,2.47,-0.60287,0.00019,19.69625]
[1776966790232,40.24,77434.61,2.47,-0.60287,0.00019,19.69622]
[1776966794231,40.24,77430.71,2.47,-0.60361,0.00019,19.68534]
[1776966794236,40.24,77430.71,2.47,-0.60361,0.00019,19.68534]
[1776966795279,40.24,77467.78,2.47,-0.59664,0.00019,19.7851]
[1776966796315,40.24,77462.29,2.47,-0.59768,0.00019,19.77069]
[1776966796853,40.24,77462.29,2.47,-0.59768,0.00019,19.77069]
[1776966797340,40.24,77470.91,2.47,-0.59605,0.00019,19.79323]
[1776966798094,40.24,77470.91,2.47,-0.59605,0.00019,19.79323]
[1776966798584,40.24,77470.91,2.47,-0.59605,0.00019,19.79323]
[1776966798332,40.21,77520.7,2.47,-0.58672,0.00019,19.9162]
[1776966799280,40.21,77520.7,2.47,-0.58672,0.00019,19.9162]
[1776966799385,40.21,77593.11,2.47,-0.57296,0.00019,20.07672]
[1776966800184,40.21,77593.11,2.47,-0.57296,0.00019,20.07672]
[1776966800217,40.21,77593.11,2.47,-0.57296,0.00019,20.07672]
[1776966800376,40.13,77615.6,2.47,-0.56882,0.00019,20.12042]
[1776966802323,40.13,77615.6,2.47,-0.56882,0.00019,20.12042]
[1776966802374,40.11,77635.62,2.47,-0.56504,0.00019,20.15826]
[1776966802831,40.11,77635.62,2.47,-0.56504,0.00019,20.15826]
[1776966803430,40.11,77635.62,2.47,-0.56504,0.00019,20.15826]
[1776966803441,40.05,77661.2,2.47,-0.56023,0.00019,20.20373]
[1776966804438,40.05,77661.2,2.47,-0.56023,0.00019,20.20373]
[1776966804562,40.05,77645.2,2.47,-0.56331,0.00019,20.17506]
[1776966805420,40.05,77645.35,2.47,-0.56328,0.00019,20.17533]
[1776966806380,40.05,77645.35,2.47,-0.56328,0.00019,20.17533]
[1776966806419,40.05,77697.96,2.47,-0.55316,0.00019,20.26497]
[1776966806840,40.05,77697.96,2.47,-0.55316,0.00019,20.26497]
[1776966807030,40.05,77697.96,2.47,-0.55316,0.00019,20.26497]
[1776966807163,40.05,77697.96,2.47,-0.55316,0.00019,20.26497]
[1776966807267,40.05,77697.96,2.47,-0.55316,0.00019,20.26497]
[1776966807340,40.05,77697.96,2.47,-0.55316,0.00019,20.26497]
[1776966807454,40.05,77697.96,2.47,-0.55316,0.00019,20.26497]
[1776966807497,40.05,77715.3,2.47,-0.54982,0.00019,20.29167]
[1776966807860,40.05,77715.3,2.47,-0.54982,0.00019,20.29167]
[1776966808261,40.05,77715.3,2.47,-0.54982,0.00019,20.29167]
[1776966808464,40.02,77743.6,2.47,-0.5444,0.00019,20.33198]
[1776966809014,40.02,77743.6,2.47,-0.5444,0.00019,20.33198]
[1776966809503,40.02,77756.87,2.47,-0.54183,0.00019,20.34969]
[1776966810582,40.02,77770.14,2.47,-0.53927,0.00019,20.36656]
[1776966811610,40.02,77764.45,2.47,-0.54038,0.00019,20.35493]
[1776966812509,40.02,77762.54,2.47,-0.54075,0.00019,20.3525]
[1776966813620,40.02,77731.28,2.47,-0.54679,0.00019,20.31028]
[1776966814344,40.02,77731.28,2.47,-0.54679,0.00019,20.31028]
[1776966814644,40.02,77731.28,2.47,-0.54679,0.00019,20.31028]
[1776966815035,40.02,77731.28,2.47,-0.54679,0.00019,20.31027]
[1776966815162,40.02,77731.28,2.47,-0.54679,0.00019,20.31027]
[1776966815283,40.02,77731.28,2.47,-0.54679,0.00019,20.31027]
[1776966815661,40.02,77731.28,2.47,-0.54679,0.00019,20.31027]
[1776966815533,40.01,77718.97,2.47,-0.54918,0.00019,20.29227]
[1776966816228,40.01,77718.97,2.47,-0.54918,0.00019,20.29227]
[1776966816466,40.01,77718.97,2.47,-0.54918,0.00019,20.29227]
[1776966817068,40.01,77718.97,2.47,-0.54918,0.00019,20.29227]
[1776966817476,40.02,77716.24,2.47,-0.5497,0.00019,20.28826]
[1776966817786,40.02,77716.24,2.47,-0.5497,0.00019,20.28826]
[1776966818032,40.02,77716.24,2.47,-0.5497,0.00019,20.28826]
[1776966818174,40.02,77716.24,2.47,-0.5497,0.00019,20.28826]
[1776966818323,40.02,77716.24,2.47,-0.5497,0.00019,20.28826]
[1776966818493,40.02,77716.24,2.47,-0.5497,0.00019,20.28826]
[1776966818607,40.02,77716.24,2.47,-0.5497,0.00019,20.28826]
[1776966818630,40.02,77688.21,2.47,-0.55511,0.00019,20.24443]
[1776966818929,40.02,77688.21,2.47,-0.55511,0.00019,20.24443]
[1776966819595,40.01,77690.02,2.47,-0.55476,0.00019,20.24736]
[1776966820504,40.01,77690.02,2.47,-0.55476,0.00019,20.24736]
[1776966820579,40.01,77690.02,2.47,-0.55476,0.00019,20.24736]
[1776966820607,40.01,77683.28,2.47,-0.55606,0.00019,20.23632]
[1776966820839,40.01,77683.28,2.47,-0.55606,0.00019,20.23632]
[1776966821626,40.01,77692.12,2.47,-0.55436,0.00019,20.25075]
[1776966821871,40.01,77692.12,2.47,-0.55436,0.00019,20.25075]
[1776966822538,40.01,77692.12,2.47,-0.55436,0.00019,20.25075]
[1776966822661,40.01,77706.72,2.47,-0.55154,0.00019,20.27375]
[1776966822936,40.01,77706.72,2.47,-0.55154,0.00019,20.27375]
[1776966823524,40.01,77706.15,2.47,-0.55165,0.00019,20.27286]
[1776966823944,40.01,77706.15,2.47,-0.55165,0.00019,20.27286]
[1776966824094,40.01,77706.15,2.47,-0.55165,0.00019,20.27286]
[1776966824115,40.01,77706.15,2.47,-0.55165,0.00019,20.27286]
[1776966824549,40.01,77706.15,2.47,-0.55165,0.00019,20.27286]
[1776966824681,40.01,77687.13,2.47,-0.55532,0.00019,20.24261]
[1776966824945,40.01,77687.13,2.47,-0.55532,0.00019,20.24261]
[1776966825684,40.01,77687.13,2.47,-0.55532,0.00019,20.24261]
[1776966825539,40.01,77687.21,2.47,-0.55531,0.00019,20.24273]
[1776966825814,40.01,77687.21,2.47,-0.55531,0.00019,20.24273]
[1776966826188,40.01,77687.21,2.47,-0.55531,0.00019,20.24273]
[1776966826674,40.01,77687.21,2.47,-0.55531,0.00019,20.24273]
[1776966826564,40.01,77695.15,2.47,-0.55378,0.00019,20.25554]
[1776966826726,40.01,77695.15,2.47,-0.55378,0.00019,20.25554]
[1776966827111,40.01,77695.15,2.47,-0.55378,0.00019,20.25554]
[1776966827316,40.01,77695.15,2.47,-0.55378,0.00019,20.25554]
[1776966827666,40.01,77676.44,2.47,-0.55739,0.00019,20.22482]
[1776966828180,40.01,77676.44,2.47,-0.55739,0.00019,20.22482]
[1776966828439,40.01,77676.44,2.47,-0.55739,0.00019,20.22482]
[1776966828455,40.01,77676.44,2.47,-0.55739,0.00019,20.22482]
[1776966828511,40.01,77676.44,2.47,-0.55739,0.00019,20.22482]
[1776966828566,40.01,77675.75,2.47,-0.55753,0.00019,20.22365]
[1776966828898,40.01,77675.75,2.47,-0.55753,0.00019,20.22365]
[1776966828968,40.01,77675.75,2.47,-0.55753,0.00019,20.22365]
[1776966829276,40.01,77675.75,2.47,-0.55753,0.00019,20.22365]
[1776966829366,40.01,77675.75,2.47,-0.55753,0.00019,20.22365]
[1776966829412,40.01,77675.75,2.47,-0.55753,0.00019,20.22365]
[1776966829660,40.01,77675.75,2.47,-0.55753,0.00019,20.22365]
[1776966829667,40.0,77691.51,2.47,-0.55449,0.00019,20.24965]
[1776966829818,40.0,77691.51,2.47,-0.55449,0.00019,20.24965]
[1776966830165,40.0,77691.51,2.47,-0.55449,0.00019,20.24965]
[1776966830574,40.0,77691.51,2.47,-0.55449,0.00019,20.24964]
[1776966831309,40.0,77691.51,2.47,-0.55449,0.00019,20.24964]
[1776966831605,40.0,77691.51,2.47,-0.55449,0.00019,20.24964]
[1776966831645,40.0,77705.13,2.47,-0.55187,0.00019,20.27118]
[1776966833583,40.0,77705.13,2.47,-0.55187,0.00019,20.27118]
[1776966833660,40.0,77699.66,2.47,-0.55292,0.00019,20.26262]
[1776966834450,40.0,77699.66,2.47,-0.55292,0.00019,20.26262]
[1776966834649,40.0,77699.66,2.47,-0.55292,0.00019,20.26262]
[1776966834672,40.0,77678.99,2.47,-0.55691,0.00019,20.22903]
[1776966835040,40.0,77678.99,2.47,-0.55691,0.00019,20.22903]
[1776966835151,40.0,77678.99,2.47,-0.55691,0.00019,20.22903]
[1776966835637,40.0,77678.68,2.47,-0.55697,0.00019,20.22851]
[1776966836153,40.0,77678.68,2.47,-0.55697,0.00019,20.22851]
[1776966836332,40.0,77678.68,2.47,-0.55697,0.00019,20.22851]
[1776966836635,40.0,77661.26,2.47,-0.56033,0.00019,20.19861]
[1776966836913,40.0,77661.26,2.47,-0.56033,0.00019,20.19861]
[1776966837503,40.0,77661.26,2.47,-0.56033,0.00019,20.19861]
[1776966837735,40.0,77659.29,2.47,-0.56071,0.00019,20.19514]
[1776966838107,40.0,77659.29,2.47,-0.56071,0.00019,20.19514]
[1776966838268,40.0,77659.29,2.47,-0.56071,0.00019,20.19514]
[1776966838437,40.0,77659.29,2.47,-0.56071,0.00019,20.19514]
[1776966838559,40.0,77659.29,2.47,-0.56071,0.00019,20.19514]
[1776966838695,40.0,77659.29,2.47,-0.56071,0.00019,20.19514]
[1776966838645,40.0,77651.74,2.47,-0.56216,0.00019,20.18168]
[1776966838926,40.0,77651.74,2.47,-0.56216,0.00019,20.18168]
[1776966839018,40.0,77651.74,2.47,-0.56216,0.00019,20.18168]
[1776966839229,40.0,77651.74,2.47,-0.56216,0.00019,20.18168]
[1776966839497,40.0,77651.74,2.47,-0.56216,0.00019,20.18168]
[1776966839649,40.0,77637.71,2.47,-0.56485,0.00019,20.15595]
[1776966840321,40.0,77637.71,2.47,-0.56485,0.00019,20.15595]
[1776966840521,40.0,77637.71,2.47,-0.56485,0.00019,20.15595]
[1776966840721,40.0,77637.71,2.47,-0.56485,0.00019,20.15595]
[1776966840688,40.0,77614.93,2.47,-0.56924,0.00019,20.11217]
[1776966840785,40.0,77614.93,2.47,-0.56924,0.00019,20.11217]
[1776966840853,40.0,77614.93,2.47,-0.56924,0.00019,20.11217]
[1776966841170,40.0,77614.93,2.47,-0.56924,0.00019,20.11217]
[1776966841324,40.0,77614.93,2.47,-0.56924,0.00019,20.11217]
[1776966841399,40.0,77614.93,2.47,-0.56924,0.00019,20.11217]
[1776966841729,39.99,77614.93,2.47,-0.56925,0.00019,20.11209]
[1776966842050,39.99,77614.93,2.47,-0.56925,0.00019,20.11209]
[1776966842437,39.99,77614.93,2.47,-0.56925,0.00019,20.11209]
[1776966842438,39.99,77614.93,2.47,-0.56925,0.00019,20.11209]
[1776966842510,39.99,77614.93,2.47,-0.56925,0.00019,20.11209]
[1776966842705,39.99,77599.06,2.47,-0.57229,0.00019,20.08017]
[1776966844416,39.99,77595.99,2.47,-0.57288,0.00019,20.07386]
[1776966844723,39.99,77593.52,2.47,-0.57336,0.00019,20.06873]
[1776966845084,39.99,77593.52,2.47,-0.57336,0.00019,20.06873]
[1776966845727,39.99,77582.86,2.47,-0.5754,0.00019,20.04636]
[1776966845990,39.99,77582.86,2.47,-0.5754,0.00019,20.04636]
[1776966846775,39.99,77579.66,2.47,-0.57602,0.00019,20.03953]
[1776966847464,39.99,77579.66,2.47,-0.57602,0.00019,20.03953]
[1776966847755,39.99,77579.8,2.47,-0.57599,0.00019,20.03982]
[1776966847926,39.99,77579.8,2.47,-0.57599,0.00019,20.03982]
[1776966848762,39.99,77581.78,2.47,-0.57561,0.00019,20.04404]
[1776966849015,39.99,77581.78,2.47,-0.57561,0.00019,20.04404]
[1776966849668,39.99,77581.78,2.47,-0.57561,0.00019,20.04404]
[1776966849844,39.99,77581.78,2.47,-0.57561,0.00019,20.04404]
[1776966849829,39.99,77595.93,2.47,-0.5729,0.00019,20.07363]
[1776966850775,39.98,77595.32,2.47,-0.57302,0.00019,20.07235]
[1776966851789,39.98,77595.32,2.47,-0.57302,0.00019,20.07235]
[1776966851880,39.98,77595.32,2.47,-0.57302,0.00019,20.07235]
[1776966851828,39.98,77587.0,2.47,-0.57462,0.00019,20.05499]
[1776966852795,39.98,77580.7,2.47,-0.57583,0.00019,20.04164]
[1776966853520,39.98,77580.7,2.47,-0.57583,0.00019,20.04164]
[1776966853617,39.98,77580.7,2.47,-0.57583,0.00019,20.04164]
[1776966853865,39.98,77582.74,2.47,-0.57544,0.00019,20.04598]
[1776966854504,39.98,77582.74,2.47,-0.57544,0.00019,20.04598]
[1776966854808,39.98,77573.4,2.47,-0.57723,0.00019,20.02593]
[1776966855484,39.98,77573.4,2.47,-0.57723,0.00019,20.02593]
[1776966855815,39.98,77568.07,2.47,-0.57825,0.00019,20.01433]
[1776966856822,39.98,77562.2,2.47,-0.57937,0.00019,20.00139]
[1776966857495,39.98,77562.2,2.47,-0.57937,0.00019,20.00139]
[1776966857880,39.98,77558.11,2.47,-0.58015,0.00019,19.99228]
[1776966860266,39.98,77557.68,2.47,-0.58024,0.00019,19.9913]
[1776966860596,39.98,77557.68,2.47,-0.58024,0.00019,19.9913]
[1776966860647,39.98,77557.68,2.47,-0.58024,0.00019,19.9913]
[1776966860858,39.98,77552.16,2.47,-0.58129,0.00019,19.97888]
[1776966861858,39.98,77543.53,2.47,-0.58294,0.00019,19.95914]
[1776966863877,39.97,77536.55,2.47,-0.58429,0.00019,19.94281]
[1776966866900,39.97,77527.75,2.47,-0.58599,0.00019,19.92189]
[1776966867902,39.96,77518.06,2.47,-0.58784,0.00019,19.89861]
[1776966870795,39.96,77515.16,2.47,-0.5884,0.00019,19.89146]
[1776966871100,39.96,77513.64,2.47,-0.58869,0.00019,19.88771]
[1776966874526,39.95,77512.75,2.47,-0.58889,0.00019,19.88085]
[1776966874795,39.95,77512.75,2.47,-0.58889,0.00019,19.88085]
[1776966877973,39.95,77518.75,2.47,-0.58775,0.00019,19.89539]
[1776966880995,39.95,77527.27,2.47,-0.58614,0.00019,19.9157]
[1776966882001,39.94,77524.76,2.47,-0.58663,0.00019,19.90962]
[1776966882380,39.94,77524.76,2.47,-0.58663,0.00019,19.90962]
[1776966882645,39.94,77524.76,2.47,-0.58663,0.00019,19.90962]
[1776966882722,39.94,77524.76,2.47,-0.58663,0.00019,19.90962]
[1776966883015,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883395,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883833,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883843,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883847,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883852,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883863,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883868,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883873,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883888,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883896,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883912,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883918,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883930,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883936,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883937,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883952,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883958,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883961,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883980,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966883992,39.94,77530.57,2.47,-0.58552,0.00019,19.92339]
[1776966884044,39.94,77543.4,2.47,-0.58307,0.00019,19.95335]
[1776966884066,39.94,77543.4,2.47,-0.58307,0.00019,19.95335]
[1776966884108,39.94,77543.4,2.47,-0.58307,0.00019,19.95335]
[1776966884125,39.94,77543.4,2.47,-0.58307,0.00019,19.95335]
[1776966884290,39.94,77543.4,2.47,-0.58307,0.00019,19.95335]
[1776966884403,39.94,77543.4,2.47,-0.58307,0.00019,19.95335]
[1776966884442,39.94,77543.4,2.47,-0.58307,0.00019,19.95335]
[1776966884450,39.94,77543.4,2.47,-0.58307,0.00019,19.95335]
[1776966884484,39.94,77543.4,2.47,-0.58307,0.00019,19.95335]
[1776966884937,39.94,77543.4,2.47,-0.58307,0.00019,19.95335]
[1776966885021,39.94,77543.4,2.47,-0.58307,0.00019,19.95335]
[1776966885032,39.94,77543.4,2.47,-0.58307,0.00019,19.95335]
[1776966885029,39.94,77543.53,2.47,-0.58305,0.00019,19.95367]
[1776966885112,39.94,77543.53,2.47,-0.58305,0.00019,19.95367]
[1776966885122,39.94,77543.53,2.47,-0.58305,0.00019,19.95367]
[1776966885202,39.94,77543.53,2.47,-0.58305,0.00019,19.95367]
[1776966885248,39.94,77543.53,2.47,-0.58305,0.00019,19.95367]
[1776966885325,39.94,77543.53,2.47,-0.58305,0.00019,19.95367]
[1776966885785,39.94,77543.53,2.47,-0.58305,0.00019,19.95367]
[1776966886033,39.94,77550.34,2.47,-0.58174,0.00019,19.96929]
[1776966886423,39.94,77550.34,2.47,-0.58174,0.00019,19.96929]
[1776966886758,39.94,77550.34,2.47,-0.58174,0.00019,19.96929]
[1776966887052,39.94,77557.14,2.47,-0.58044,0.00019,19.98467]
[1776966887516,39.94,77557.14,2.47,-0.58044,0.00019,19.98467]
[1776966888073,39.94,77563.03,2.47,-0.57931,0.00019,19.9978]
[1776966888394,39.94,77563.03,2.47,-0.57931,0.00019,19.9978]
[1776966888634,39.94,77563.03,2.47,-0.57931,0.00019,19.9978]
[1776966889057,39.94,77578.54,2.47,-0.57634,0.00019,20.03165]
[1776966889177,39.94,77578.54,2.47,-0.57634,0.00019,20.03165]
[1776966889608,39.94,77578.54,2.47,-0.57634,0.00019,20.03165]
[1776966889733,39.94,77578.54,2.47,-0.57634,0.00019,20.03165]
[1776966890081,39.94,77579.92,2.47,-0.57608,0.00019,20.03461]
[1776966890538,39.94,77579.92,2.47,-0.57608,0.00019,20.03461]
[1776966890979,39.94,77579.92,2.47,-0.57608,0.00019,20.03461]
[1776966891089,39.94,77601.66,2.47,-0.57191,0.00019,20.08002]
[1776966891669,39.94,77601.66,2.47,-0.57191,0.00019,20.08002]
[1776966891839,39.94,77601.66,2.47,-0.57191,0.00019,20.08002]
[1776966892097,39.94,77620.71,2.47,-0.56825,0.00019,20.11799]
[1776966893086,39.94,77620.71,2.47,-0.56826,0.00019,20.11796]
[1776966893464,39.94,77620.71,2.47,-0.56826,0.00019,20.11796]
[1776966894097,39.94,77621.25,2.47,-0.56816,0.00019,20.11897]
[1776966894516,39.94,77621.25,2.47,-0.56816,0.00019,20.11897]
[1776966894694,39.94,77621.25,2.47,-0.56816,0.00019,20.11897]
[1776966895022,39.94,77621.25,2.47,-0.56816,0.00019,20.11897]
[1776966895197,39.94,77621.25,2.47,-0.56816,0.00019,20.11897]
[1776966895160,39.94,77627.88,2.47,-0.56688,0.00019,20.13178]
[1776966895515,39.94,77627.88,2.47,-0.56688,0.00019,20.13178]
[1776966895546,39.94,77627.88,2.47,-0.56688,0.00019,20.13178]
[1776966895580,39.94,77627.88,2.47,-0.56688,0.00019,20.13178]
[1776966895850,39.94,77627.88,2.47,-0.56688,0.00019,20.13178]
[1776966895896,39.94,77627.88,2.47,-0.56688,0.00019,20.13178]
[1776966896106,39.94,77627.88,2.47,-0.56688,0.00019,20.13178]
[1776966896169,39.94,77644.91,2.47,-0.5636,0.00019,20.16377]
[1776966897123,39.93,77644.91,2.47,-0.56361,0.00019,20.16372]
[1776966897356,39.93,77644.91,2.47,-0.56361,0.00019,20.16372]
[1776966898128,39.93,77648.79,2.47,-0.56286,0.00019,20.17083]
[1776966898486,39.93,77648.79,2.47,-0.56286,0.00019,20.17083]
[1776966899135,39.93,77653.64,2.47,-0.56193,0.00019,20.17961]
[1776966900631,39.93,77651.27,2.47,-0.56238,0.00019,20.17533]
[1776966901149,39.93,77651.27,2.47,-0.56238,0.00019,20.17533]
[1776966902212,39.93,77651.27,2.47,-0.56238,0.00019,20.17533]
[1776966903024,39.93,77649.03,2.47,-0.56281,0.00019,20.17127]
[1776966903164,39.93,77644.85,2.47,-0.56362,0.00019,20.1636]
[1776966903347,39.93,77644.85,2.47,-0.56362,0.00019,20.1636]
[1776966903659,39.93,77644.85,2.47,-0.56362,0.00019,20.1636]
[1776966903773,39.93,77644.85,2.47,-0.56362,0.00019,20.1636]
[1776966903813,39.93,77644.85,2.47,-0.56362,0.00019,20.1636]
[1776966903990,39.93,77644.85,2.47,-0.56362,0.00019,20.1636]
[1776966904020,39.93,77644.85,2.47,-0.56362,0.00019,20.1636]
[1776966904170,39.93,77634.64,2.47,-0.56559,0.00019,20.14453]
[1776966904944,39.93,77634.64,2.47,-0.56559,0.00019,20.14453]
[1776966905173,39.93,77634.64,2.47,-0.56559,0.00019,20.14453]
[1776966905292,39.93,77637.27,2.47,-0.56509,0.00019,20.14946]
[1776966905310,39.93,77637.27,2.47,-0.56509,0.00019,20.14946]
[1776966905560,39.93,77637.27,2.47,-0.56509,0.00019,20.14946]
[1776966905821,39.93,77637.27,2.47,-0.56509,0.00019,20.14946]
[1776966906188,39.93,77624.98,2.47,-0.56746,0.00019,20.12606]
[1776966906542,39.93,77624.98,2.47,-0.56746,0.00019,20.12606]
[1776966906803,39.93,77624.98,2.47,-0.56746,0.00019,20.12606]
[1776966907193,39.93,77616.71,2.47,-0.56905,0.00019,20.10991]
[1776966907791,39.93,77616.71,2.47,-0.56905,0.00019,20.10991]
[1776966908201,39.93,77622.69,2.47,-0.5679,0.00019,20.12158]
[1776966909207,39.93,77614.82,2.47,-0.56942,0.00019,20.10612]
[1776966910215,39.92,77615.71,2.47,-0.56925,0.00019,20.10785]
[1776966911228,39.92,77612.15,2.47,-0.56994,0.00019,20.10076]
[1776966911428,39.92,77612.15,2.47,-0.56994,0.00019,20.10076]
[1776966911442,39.92,77612.15,2.47,-0.56994,0.00019,20.10076]
[1776966911919,39.92,77612.15,2.47,-0.56994,0.00019,20.10076]
[1776966912269,39.92,77612.15,2.47,-0.56994,0.00019,20.10076]
[1776966912276,39.92,77634.01,2.47,-0.56573,0.00019,20.14321]
[1776966912643,39.92,77634.01,2.47,-0.56573,0.00019,20.14321]
[1776966913266,39.92,77634.01,2.47,-0.56573,0.00019,20.14322]
[1776966914253,39.92,77648.98,2.47,-0.56284,0.00019,20.17102]
[1776966914842,39.92,77648.98,2.47,-0.56284,0.00019,20.17102]
[1776966915250,39.92,77650.5,2.47,-0.56255,0.00019,20.17379]
[1776966916260,39.93,77658.33,2.47,-0.56104,0.00019,20.18786]
[1776966916501,39.93,77658.33,2.47,-0.56104,0.00019,20.18786]
[1776966916661,39.93,77658.33,2.47,-0.56104,0.00019,20.18786]
[1776966917264,39.93,77661.11,2.47,-0.5605,0.00019,20.19278]
[1776966917706,39.93,77661.11,2.47,-0.5605,0.00019,20.19278]
[1776966917815,39.93,77661.11,2.47,-0.5605,0.00019,20.19278]
[1776966918276,39.92,77653.62,2.47,-0.56195,0.00019,20.17943]
[1776966919278,39.93,77649.14,2.47,-0.56281,0.00019,20.17134]
[1776966919605,39.93,77649.14,2.47,-0.56281,0.00019,20.17134]
[1776966919889,39.93,77649.14,2.47,-0.56281,0.00019,20.17134]
[1776966920286,39.93,77645.87,2.47,-0.56344,0.00019,20.16537]
[1776966921298,39.93,77629.88,2.47,-0.56652,0.00019,20.13543]
[1776966921593,39.93,77629.88,2.47,-0.56652,0.00019,20.13543]
[1776966921749,39.93,77629.88,2.47,-0.56652,0.00019,20.13543]
[1776966921833,39.93,77629.88,2.47,-0.56652,0.00019,20.13543]
[1776966921947,39.93,77629.88,2.47,-0.56652,0.00019,20.13543]
[1776966921982,39.93,77629.88,2.47,-0.56652,0.00019,20.13543]
[1776966922127,39.93,77629.88,2.47,-0.56652,0.00019,20.13543]
[1776966922153,39.93,77629.88,2.47,-0.56652,0.00019,20.13543]
[1776966922216,39.93,77629.88,2.47,-0.56652,0.00019,20.13543]
[1776966922300,39.93,77624.84,2.47,-0.56749,0.00019,20.12574]
[1776966922825,39.93,77624.84,2.47,-0.56749,0.00019,20.12574]
[1776966923310,39.93,77647.08,2.47,-0.5632,0.00019,20.1676]
[1776966924314,39.93,77653.08,2.47,-0.56205,0.00019,20.1785]
[1776966924887,39.93,77653.08,2.47,-0.56205,0.00019,20.1785]
[1776966926256,39.93,77652.45,2.47,-0.56217,0.00019,20.17737]
[1776966926300,39.93,77653.87,2.47,-0.56189,0.00019,20.17994]
[1776966927245,39.93,77647.1,2.47,-0.5632,0.00019,20.16767]
[1776966928079,39.93,77653.95,2.47,-0.56187,0.00019,20.1801]
[1776966929025,39.93,77647.75,2.47,-0.56307,0.00019,20.16887]
[1776966930100,39.93,77647.75,2.47,-0.56307,0.00019,20.16887]
[1776966930311,39.93,77650.2,2.47,-0.5626,0.00019,20.17333]
[1776966930668,39.93,77650.2,2.47,-0.5626,0.00019,20.17333]
[1776966930790,39.93,77650.2,2.47,-0.5626,0.00019,20.17333]
[1776966931072,39.93,77650.2,2.47,-0.5626,0.00019,20.17333]
[1776966931154,39.93,77650.2,2.47,-0.5626,0.00019,20.17333]
[1776966931162,39.93,77663.24,2.47,-0.5601,0.00019,20.19206]
[1776966931652,39.93,77675.9,2.47,-0.55765,0.00019,20.21388]
[1776966933905,39.93,77675.57,2.47,-0.55772,0.00019,20.21332]
[1776966934279,39.93,77675.99,2.47,-0.55764,0.00019,20.21404]
[1776966936227,39.93,77676.43,2.47,-0.55755,0.00019,20.21479]
[1776966936354,39.93,77694.0,2.47,-0.55416,0.00019,20.24378]
[1776966936698,39.93,77694.0,2.47,-0.55416,0.00019,20.24378]
[1776966936771,39.93,77694.0,2.47,-0.55416,0.00019,20.24378]
[1776966936998,39.93,77704.35,2.47,-0.55216,0.00019,20.26016]
[1776966937729,39.93,77704.35,2.47,-0.55216,0.00019,20.26016]
[1776966937825,39.93,77710.87,2.47,-0.5509,0.00019,20.2702]
[1776966938449,39.93,77710.87,2.47,-0.5509,0.00019,20.2702]
[1776966938481,39.93,77710.87,2.47,-0.5509,0.00019,20.2702]
[1776966938543,39.93,77710.87,2.47,-0.5509,0.00019,20.2702]
[1776966939000,39.92,77706.11,2.47,-0.55182,0.00019,20.26284]
[1776966941037,39.92,77694.08,2.47,-0.55415,0.00019,20.24383]
[1776966942644,39.92,77694.08,2.47,-0.55415,0.00019,20.24381]
[1776966942668,39.92,77694.08,2.47,-0.55415,0.00019,20.24381]
[1776966943346,39.92,77719.95,2.47,-0.54916,0.00019,20.2838]
[1776966944509,39.92,77719.95,2.47,-0.54916,0.00019,20.2838]
[1776966944613,39.92,77719.95,2.47,-0.54916,0.00019,20.2838]
[1776966945057,39.92,77719.95,2.47,-0.54916,0.00019,20.2838]
[1776966945156,39.92,77719.95,2.47,-0.54916,0.00019,20.2838]
[1776966945257,39.92,77727.27,2.47,-0.54774,0.00019,20.29454]
[1776966945597,39.92,77727.27,2.47,-0.54774,0.00019,20.29454]
[1776966945867,39.92,77736.76,2.47,-0.5459,0.00019,20.3081]
[1776966946519,39.92,77736.76,2.47,-0.5459,0.00019,20.30809]
[1776966949012,39.91,77733.12,2.47,-0.54661,0.00019,20.30293]
[1776966949306,39.91,77736.54,2.47,-0.54595,0.00019,20.30777]
[1776966949559,39.91,77736.54,2.47,-0.54595,0.00019,20.30777]
[1776966950381,39.91,77750.76,2.47,-0.5432,0.00019,20.32728]
[1776966951039,39.91,77757.49,2.47,-0.54189,0.00019,20.33619]
[1776966952573,39.91,77755.71,2.47,-0.54224,0.00019,20.33385]
[1776966952967,39.91,77741.33,2.47,-0.54503,0.00019,20.31443]
[1776966954290,39.91,77742.49,2.47,-0.5448,0.00019,20.31604]
[1776966955896,39.91,77746.14,2.47,-0.54409,0.00019,20.32104]
[1776966956297,39.91,77753.76,2.47,-0.54261,0.00019,20.33128]
[1776966956553,39.91,77753.76,2.47,-0.54261,0.00019,20.33128]
[1776966957127,39.91,77753.76,2.47,-0.54261,0.00019,20.33128]
[1776966957228,39.91,77759.35,2.47,-0.54153,0.00019,20.33861]
[1776966957800,39.91,77759.35,2.47,-0.54153,0.00019,20.33861]
[1776966957904,39.91,77759.35,2.47,-0.54153,0.00019,20.33861]
[1776966958012,39.91,77759.35,2.47,-0.54153,0.00019,20.33861]
[1776966958360,39.91,77765.29,2.47,-0.54038,0.00019,20.34623]
[1776966958464,39.91,77765.29,2.47,-0.54038,0.00019,20.34623]
[1776966958595,39.91,77765.29,2.47,-0.54038,0.00019,20.34623]
[1776966959602,39.91,77773.5,2.47,-0.53879,0.00019,20.35649]
[1776966960719,39.91,77773.5,2.47,-0.53879,0.00019,20.35649]
[1776966961341,39.91,77782.84,2.47,-0.53698,0.00019,20.36776]
[1776966963385,39.91,77782.84,2.47,-0.53698,0.00019,20.36776]
[1776966963373,39.91,77787.45,2.47,-0.53608,0.00019,20.37317]
[1776966964362,39.9,77766.06,2.47,-0.54024,0.00019,20.34716]
[1776966965220,39.9,77766.06,2.47,-0.54024,0.00019,20.34716]
[1776966965381,39.9,77762.04,2.47,-0.54102,0.00019,20.34203]
[1776966966256,39.9,77769.0,2.47,-0.53967,0.00019,20.35086]
[1776966967899,39.9,77767.22,2.47,-0.54002,0.00019,20.34862]
[1776966968378,39.9,77774.02,2.47,-0.5387,0.00019,20.35708]
[1776966970374,39.9,77765.59,2.47,-0.54033,0.00019,20.34655]
[1776966971622,39.9,77766.85,2.47,-0.54009,0.00019,20.34814]
[1776966972381,39.9,77778.17,2.47,-0.53789,0.00019,20.36212]
[1776966973336,39.9,77785.87,2.47,-0.5364,0.00019,20.37128]
[1776966974373,39.9,77782.04,2.47,-0.53715,0.00019,20.36675]
[1776966974558,39.9,77782.04,2.47,-0.53715,0.00019,20.36675]
[1776966974888,39.9,77782.04,2.47,-0.53715,0.00019,20.36675]
[1776966974962,39.9,77763.74,2.47,-0.5407,0.00019,20.34417]
[1776966976713,39.9,77763.74,2.47,-0.5407,0.00019,20.34417]
[1776966977013,39.9,77763.74,2.47,-0.5407,0.00019,20.34417]
[1776966977241,39.9,77746.73,2.47,-0.544,0.00019,20.32173]
[1776966978011,39.9,77746.73,2.47,-0.544,0.00019,20.32173]
[1776966978201,39.9,77745.79,2.47,-0.54418,0.00019,20.32045]
[1776966978599,39.9,77745.79,2.47,-0.54418,0.00019,20.32045]
[1776966979398,39.9,77777.48,2.47,-0.53803,0.00019,20.36127]
[1776966979546,39.9,77777.48,2.47,-0.53803,0.00019,20.36127]
[1776966979655,39.9,77777.48,2.47,-0.53803,0.00019,20.36127]
[1776966979774,39.9,77777.48,2.47,-0.53803,0.00019,20.36128]
[1776966980930,39.9,77777.48,2.47,-0.53803,0.00019,20.36128]
[1776966981001,39.9,77777.48,2.47,-0.53803,0.00019,20.36128]
[1776966981207,39.9,77777.48,2.47,-0.53803,0.00019,20.36128]
[1776966981246,39.9,77777.87,2.47,-0.53796,0.00019,20.36174]
[1776966982064,39.9,77769.99,2.47,-0.53949,0.00019,20.35206]
[1776966982842,39.9,77769.99,2.47,-0.53949,0.00019,20.35206]
[1776966983183,39.9,77765.48,2.47,-0.54036,0.00019,20.34638]
[1776966985226,39.9,77769.68,2.47,-0.53955,0.00019,20.35166]
[1776966985447,39.9,77769.68,2.47,-0.53955,0.00019,20.35166]
[1776966986040,39.9,77772.84,2.47,-0.53893,0.00019,20.35559]
[1776966987108,39.9,77772.84,2.47,-0.53893,0.00019,20.35559]
[1776966987739,39.9,77770.94,2.47,-0.5393,0.00019,20.35323]
[1776966988512,39.9,77771.78,2.47,-0.53914,0.00019,20.35427]
[1776966988607,39.9,77771.78,2.47,-0.53914,0.00019,20.35427]
[1776966988710,39.9,77771.78,2.47,-0.53914,0.00019,20.35427]
[1776966988835,39.9,77771.78,2.47,-0.53914,0.00019,20.35427]
[1776966988908,39.9,77771.78,2.47,-0.53914,0.00019,20.35427]
[1776966989306,39.9,77771.78,2.47,-0.53914,0.00019,20.35427]
[1776966989390,39.89,77760.36,2.47,-0.54136,0.00019,20.3398]
[1776966990399,39.89,77748.22,2.47,-0.54371,0.00019,20.32373]
[1776966991411,39.89,77749.51,2.47,-0.54347,0.00019,20.32095]
[1776966992106,39.89,77744.24,2.47,-0.5445,0.00019,20.31379]
[1776966993350,39.9,77748.12,2.47,-0.54374,0.00019,20.31908]
[1776966994362,39.9,77752.12,2.47,-0.54297,0.00019,20.32446]
[1776966994769,39.9,77752.12,2.47,-0.54297,0.00019,20.32446]
[1776966995389,39.9,77759.3,2.47,-0.54157,0.00019,20.33391]
[1776966995751,39.9,77759.3,2.47,-0.54157,0.00019,20.33391]
[1776966995821,39.9,77759.3,2.47,-0.54157,0.00019,20.33391]
[1776966995892,39.9,77759.3,2.47,-0.54157,0.00019,20.33392]
[1776966997411,39.9,77759.3,2.47,-0.54157,0.00019,20.33392]
[1776966996897,39.9,77770.24,2.47,-0.53945,0.00019,20.34785]
[1776966997488,39.9,77770.24,2.47,-0.53945,0.00019,20.34785]
[1776966997904,39.89,77768.6,2.47,-0.53977,0.00019,20.34579]
[1776966999613,39.89,77765.45,2.47,-0.54038,0.00019,20.34181]
[1776967000557,39.89,77767.35,2.47,-0.54001,0.00019,20.34421]
[1776967001179,39.89,77769.64,2.47,-0.53957,0.00019,20.34708]
[1776967004952,39.89,77775.96,2.47,-0.53834,0.00019,20.35488]
[1776967006432,39.89,77760.49,2.47,-0.54135,0.00019,20.33543]
[1776967007662,39.89,77760.7,2.47,-0.54131,0.00019,20.3357]
[1776967008444,39.89,77764.71,2.47,-0.54053,0.00019,20.34085]
[1776967008583,39.89,77764.71,2.47,-0.54053,0.00019,20.34085]
[1776967009441,39.89,77785.09,2.47,-0.53657,0.00019,20.36581]
[1776967009481,39.89,77785.09,2.47,-0.53657,0.00019,20.36581]
[1776967009523,39.89,77785.09,2.47,-0.53657,0.00019,20.36581]
[1776967009988,39.89,77785.09,2.47,-0.53657,0.00019,20.36581]
[1776967010606,39.89,77785.09,2.47,-0.53657,0.00019,20.36581]
[1776967011090,39.89,77795.82,2.47,-0.53449,0.00019,20.37815]
[1776967012001,39.89,77795.82,2.47,-0.53449,0.00019,20.37814]
[1776967013441,39.89,77795.82,2.47,-0.53449,0.00019,20.37814]
[1776967013446,39.89,77787.06,2.47,-0.53619,0.00019,20.36809]
[1776967013495,39.89,77787.06,2.47,-0.53619,0.00019,20.36809]
[1776967014710,39.88,77787.06,2.47,-0.5362,0.00019,20.36809]
[1776967015033,39.88,77782.16,2.47,-0.53715,0.00019,20.3623]
[1776967017037,39.88,77789.77,2.47,-0.53567,0.00019,20.37123]
[1776967017523,39.88,77789.77,2.47,-0.53567,0.00019,20.37123]
[1776967018045,39.88,77784.16,2.47,-0.53676,0.00019,20.36468]
[1776967019459,39.89,77749.65,2.47,-0.54346,0.00019,20.32107]
[1776967019811,39.89,77749.65,2.47,-0.54346,0.00019,20.32107]
[1776967020431,39.88,77744.68,2.47,-0.54442,0.00019,20.31432]
[1776967021248,39.88,77748.38,2.47,-0.54371,0.00019,20.31935]
[1776967022392,39.88,77753.57,2.47,-0.5427,0.00019,20.32631]
[1776967023289,39.88,77746.67,2.47,-0.54404,0.00019,20.31703]
[1776967023706,39.88,77746.67,2.47,-0.54404,0.00019,20.31703]
[1776967023746,39.88,77746.67,2.47,-0.54404,0.00019,20.31703]
[1776967023845,39.88,77746.67,2.47,-0.54404,0.00019,20.31703]
[1776967024168,39.88,77746.67,2.47,-0.54404,0.00019,20.31703]
[1776967024251,39.88,77746.67,2.47,-0.54404,0.00019,20.31703]
[1776967024339,39.88,77731.37,2.47,-0.54701,0.00019,20.29565]
[1776967026282,39.88,77731.37,2.47,-0.54701,0.00019,20.29565]
[1776967026365,39.89,77735.65,2.47,-0.54618,0.00019,20.30175]
[1776967030336,39.88,77740.24,2.47,-0.54529,0.00019,20.30813]
[1776967031431,39.88,77757.1,2.47,-0.54202,0.00019,20.33092]
[1776967032181,39.88,77773.4,2.47,-0.53886,0.00019,20.35164]
[1776967033188,39.88,77773.4,2.47,-0.53886,0.00019,20.35164]
[1776967034188,39.88,77768.67,2.47,-0.53978,0.00019,20.34576]
[1776967035194,39.88,77764.64,2.47,-0.54056,0.00019,20.34066]
[1776967038257,39.87,77769.7,2.47,-0.53958,0.00019,20.34704]
[1776967041322,39.87,77751.6,2.47,-0.5431,0.00019,20.3236]
[1776967041588,39.87,77751.6,2.47,-0.5431,0.00019,20.3236]
[1776967042353,39.87,77750.51,2.47,-0.54331,0.00019,20.32214]
[1776967043424,39.87,77746.21,2.47,-0.54414,0.00019,20.31632]
[1776967045006,39.87,77749.79,2.47,-0.54345,0.00019,20.32118]
[1776967045267,39.87,77749.79,2.47,-0.54345,0.00019,20.32118]
[1776967047110,39.87,77753.02,2.47,-0.54282,0.00019,20.3255]
[1776967047114,39.87,77753.02,2.47,-0.54282,0.00019,20.3255]
[1776967047230,39.87,77753.02,2.47,-0.54282,0.00019,20.3255]
[1776967047308,39.87,77743.51,2.47,-0.54467,0.00019,20.31263]
[1776967047985,39.87,77743.51,2.47,-0.54467,0.00019,20.31263]
[1776967048144,39.87,77743.51,2.47,-0.54467,0.00019,20.31263]
[1776967048293,39.87,77743.51,2.47,-0.54467,0.00019,20.31263]
[1776967048798,39.87,77743.51,2.47,-0.54467,0.00019,20.31263]
[1776967048804,39.87,77743.51,2.47,-0.54467,0.00019,20.31263]
[1776967048852,39.87,77743.51,2.47,-0.54467,0.00019,20.31263]
[1776967049264,39.87,77743.51,2.47,-0.54467,0.00019,20.31263]
[1776967049338,39.87,77743.51,2.47,-0.54467,0.00019,20.31263]
[1776967049411,39.87,77743.51,2.47,-0.54467,0.00019,20.31263]
[1776967049476,39.87,77743.51,2.47,-0.54467,0.00019,20.31263]
[1776967049427,39.87,77715.68,2.47,-0.55007,0.00019,20.27244]
[1776967049875,39.87,77715.68,2.47,-0.55007,0.00019,20.27244]
[1776967050303,39.87,77715.68,2.47,-0.55007,0.00019,20.27244]
[1776967051396,39.87,77701.29,2.47,-0.55287,0.00019,20.24564]
[1776967053170,39.87,77701.29,2.47,-0.55287,0.00019,20.24564]
[1776967053441,39.87,77688.69,2.47,-0.55531,0.00019,20.22537]
[1776967054492,39.87,77689.06,2.47,-0.55524,0.00019,20.22596]
[1776967055395,39.87,77683.48,2.47,-0.55633,0.00019,20.21674]
[1776967055688,39.87,77683.48,2.47,-0.55633,0.00019,20.21674]
[1776967055846,39.87,77683.48,2.47,-0.55633,0.00019,20.21674]
[1776967056345,39.87,77683.48,2.47,-0.55633,0.00019,20.21673]
[1776967057947,39.86,77680.35,2.47,-0.55693,0.00019,20.2115]
[1776967058360,39.86,77680.54,2.47,-0.5569,0.00019,20.21181]
[1776967059368,39.86,77684.21,2.47,-0.55619,0.00019,20.21792]
[1776967062441,39.86,77680.31,2.47,-0.55695,0.00019,20.21138]
[1776967062739,39.86,77680.31,2.47,-0.55695,0.00019,20.21138]
[1776967062765,39.86,77680.31,2.47,-0.55695,0.00019,20.21138]
[1776967063013,39.86,77680.31,2.47,-0.55695,0.00019,20.21138]
[1776967063396,39.86,77680.31,2.47,-0.55695,0.00019,20.21137]
[1776967064404,39.86,77662.4,2.47,-0.56041,0.00019,20.18054]
[1776967066151,39.86,77660.69,2.47,-0.56074,0.00019,20.17752]
[1776967066417,39.86,77672.51,2.47,-0.55846,0.00019,20.19813]
[1776967067095,39.86,77672.51,2.47,-0.55846,0.00019,20.19813]
[1776967067112,39.86,77672.51,2.47,-0.55846,0.00019,20.19813]
[1776967067422,39.86,77669.96,2.47,-0.55895,0.00019,20.19374]
[1776967072459,39.86,77667.79,2.47,-0.55937,0.00019,20.18998]
[1776967075482,39.86,77663.41,2.47,-0.56022,0.00019,20.1823]
[1776967076485,39.86,77667.66,2.47,-0.5594,0.00019,20.18971]
[1776967078359,39.86,77666.47,2.47,-0.55964,0.00019,20.18762]
[1776967078500,39.85,77665.24,2.47,-0.55988,0.00019,20.18544]
[1776967080518,39.85,77661.4,2.47,-0.56062,0.00019,20.17867]
[1776967082559,39.85,77670.87,2.47,-0.55879,0.00019,20.1952]
[1776967084542,39.85,77677.55,2.47,-0.5575,0.00019,20.20662]
[1776967084998,39.85,77677.55,2.47,-0.5575,0.00019,20.20662]
[1776967085567,39.85,77677.55,2.47,-0.5575,0.00019,20.20662]
[1776967085563,39.85,77679.95,2.47,-0.55703,0.00019,20.21066]
[1776967086312,39.85,77679.95,2.47,-0.55703,0.00019,20.21066]
[1776967086582,39.85,77693.57,2.47,-0.5544,0.00019,20.23312]
[1776967086899,39.85,77693.57,2.47,-0.5544,0.00019,20.23312]
[1776967087324,39.85,77693.57,2.47,-0.5544,0.00019,20.23312]
[1776967087587,39.85,77724.83,2.47,-0.54834,0.00019,20.28134]
[1776967088336,39.85,77724.83,2.47,-0.54834,0.00019,20.28134]
[1776967089303,39.85,77723.68,2.47,-0.54856,0.00019,20.27963]
[1776967089597,39.85,77724.65,2.47,-0.54838,0.00019,20.28103]
[1776967090605,39.84,77732.65,2.47,-0.54683,0.00019,20.29261]
[1776967091217,39.84,77732.65,2.47,-0.54683,0.00019,20.29261]
[1776967091360,39.84,77732.65,2.47,-0.54683,0.00019,20.29261]
[1776967091496,39.84,77732.65,2.47,-0.54683,0.00019,20.29261]
[1776967091502,39.84,77733.24,2.47,-0.54672,0.00019,20.29344]
[1776967091691,39.84,77733.24,2.47,-0.54672,0.00019,20.29344]
[1776967091780,39.84,77733.24,2.47,-0.54672,0.00019,20.29344]
[1776967091881,39.84,77735.24,2.47,-0.54633,0.00019,20.29628]
[1776967093425,39.84,77735.24,2.47,-0.54633,0.00019,20.29628]
[1776967093515,39.84,77745.57,2.47,-0.54433,0.00019,20.31064]
[1776967094174,39.84,77745.57,2.47,-0.54433,0.00019,20.31064]
[1776967094192,39.84,77721.35,2.47,-0.54903,0.00019,20.27606]
[1776967094637,39.83,77721.35,2.47,-0.54904,0.00019,20.27604]
[1776967095644,39.83,77705.33,2.47,-0.55215,0.00019,20.25162]
[1776967096913,39.83,77705.33,2.47,-0.55215,0.00019,20.25162]
[1776967097375,39.83,77712.88,2.47,-0.55069,0.00019,20.26325]
[1776967100876,39.83,77716.11,2.47,-0.55006,0.00019,20.26812]
[1776967100912,39.83,77729.02,2.47,-0.54756,0.00019,20.28722]
[1776967101764,39.82,77731.23,2.47,-0.54713,0.00019,20.29039]
[1776967104601,39.82,77731.23,2.47,-0.54714,0.00019,20.29037]
[1776967104713,39.82,77733.79,2.47,-0.54665,0.00019,20.294]
[1776967106086,39.81,77739.05,2.47,-0.54563,0.00019,20.30142]
[1776967107877,39.81,77739.6,2.47,-0.54552,0.00019,20.30219]
[1776967108585,39.81,77736.27,2.47,-0.54617,0.00019,20.29751]
[1776967109516,39.82,77740.45,2.47,-0.54535,0.00019,20.30339]
[1776967110293,39.82,77740.45,2.47,-0.54535,0.00019,20.30339]
[1776967110502,39.82,77741.25,2.47,-0.5452,0.00019,20.30451]
[1776967110967,39.82,77741.25,2.47,-0.5452,0.00019,20.30451]
[1776967111524,39.82,77752.19,2.47,-0.54308,0.00019,20.31493]
[1776967112156,39.82,77752.19,2.47,-0.54308,0.00019,20.31493]
[1776967112383,39.82,77752.19,2.47,-0.54308,0.00019,20.31493]
[1776967112411,39.82,77757.09,2.47,-0.54213,0.00019,20.32143]
[1776967115331,39.82,77759.01,2.47,-0.54176,0.00019,20.32395]
[1776967115412,39.82,77761.22,2.47,-0.54133,0.00019,20.32683]
[1776967117086,39.82,77765.23,2.47,-0.54055,0.00019,20.33198]
[1776967117734,39.82,77765.23,2.47,-0.54055,0.00019,20.33198]
[1776967118495,39.82,77766.74,2.47,-0.54025,0.00019,20.3339]
[1776967123005,39.81,77767.8,2.47,-0.54005,0.00019,20.33524]
[1776967123079,39.81,77767.8,2.47,-0.54005,0.00019,20.33524]
[1776967123515,39.81,77769.26,2.47,-0.53976,0.00019,20.33707]
[1776967124603,39.81,77764.61,2.47,-0.54067,0.00019,20.33117]
[1776967126266,39.81,77770.76,2.47,-0.53947,0.00019,20.33895]
[1776967128463,39.81,77770.76,2.47,-0.53947,0.00019,20.33895]
[1776967128493,39.81,77771.88,2.47,-0.53926,0.00019,20.34034]
[1776967129344,39.81,77771.88,2.47,-0.53926,0.00019,20.34034]
[1776967129415,39.81,77771.88,2.47,-0.53926,0.00019,20.34034]
[1776967129515,39.81,77782.7,2.47,-0.53715,0.00019,20.35352]
[1776967129899,39.81,77782.7,2.47,-0.53715,0.00019,20.35353]
[1776967131836,39.81,77780.49,2.47,-0.53758,0.00019,20.35088]
[1776967131985,39.81,77779.45,2.47,-0.53778,0.00019,20.34963]
[1776967137306,39.81,77778.31,2.47,-0.538,0.00019,20.34825]
[1776967137487,39.81,77784.11,2.47,-0.53687,0.00019,20.3552]
[1776967138960,39.81,77788.21,2.47,-0.53608,0.00019,20.36002]
[1776967139963,39.81,77781.42,2.47,-0.5374,0.00019,20.35199]
[1776967141159,39.81,77775.59,2.47,-0.53853,0.00019,20.34493]
[1776967142059,39.81,77768.76,2.47,-0.53986,0.00019,20.33644]
[1776967144732,39.81,77770.69,2.47,-0.53949,0.00019,20.33886]
[1776967144773,39.81,77770.69,2.47,-0.53949,0.00019,20.33886]
[1776967145424,39.81,77770.69,2.47,-0.53949,0.00019,20.33886]
[1776967145538,39.81,77770.69,2.47,-0.53949,0.00019,20.33886]
[1776967145579,39.81,77770.69,2.47,-0.53949,0.00019,20.33886]
[1776967145594,39.81,77752.3,2.47,-0.54307,0.00019,20.31505]
[1776967145803,39.81,77752.3,2.47,-0.54307,0.00019,20.31505]
[1776967146582,39.81,77752.3,2.47,-0.54307,0.00019,20.31505]
[1776967146615,39.81,77738.52,2.47,-0.54574,0.00019,20.29615]
[1776967146842,39.81,77738.52,2.47,-0.54574,0.00019,20.29615]
[1776967147498,39.81,77738.52,2.47,-0.54574,0.00019,20.29615]
[1776967147576,39.81,77733.82,2.47,-0.54666,0.00019,20.28948]
[1776967147695,39.81,77733.82,2.47,-0.54666,0.00019,20.28948]
[1776967149307,39.81,77736.6,2.47,-0.54612,0.00019,20.29343]
[1776967149357,39.81,77737.5,2.47,-0.54595,0.00019,20.29469]
[1776967151470,39.81,77732.13,2.47,-0.54699,0.00019,20.28705]
[1776967155445,39.81,77740.75,2.47,-0.54532,0.00019,20.29922]
[1776967156517,39.81,77740.75,2.47,-0.54532,0.00019,20.29922]
[1776967156568,39.81,77743.68,2.47,-0.54475,0.00019,20.30329]
[1776967156857,39.81,77743.68,2.47,-0.54475,0.00019,20.30329]
[1776967157228,39.81,77743.68,2.47,-0.54475,0.00019,20.30329]
[1776967157558,39.81,77743.68,2.47,-0.54475,0.00019,20.30329]
[1776967157657,39.81,77776.75,2.47,-0.53831,0.00019,20.34631]
[1776967157989,39.81,77776.75,2.47,-0.53831,0.00019,20.34631]
[1776967158286,39.81,77776.75,2.47,-0.53831,0.00019,20.34631]
[1776967158348,39.81,77776.75,2.47,-0.53831,0.00019,20.34631]
[1776967158401,39.81,77784.01,2.47,-0.5369,0.00019,20.35505]
[1776967158838,39.81,77784.01,2.47,-0.5369,0.00019,20.35505]
[1776967159097,39.81,77784.01,2.47,-0.5369,0.00019,20.35505]
[1776967159173,39.81,77782.3,2.47,-0.53724,0.00019,20.35301]
[1776967160124,39.81,77782.3,2.47,-0.53724,0.00019,20.35301]
[1776967160692,39.81,77782.3,2.47,-0.53724,0.00019,20.35301]
[1776967161131,39.81,77782.46,2.47,-0.5372,0.00019,20.3532]
[1776967162616,39.81,77782.46,2.47,-0.5372,0.00019,20.3532]
[1776967162249,39.81,77770.32,2.47,-0.53957,0.00019,20.33836]
[1776967163654,39.81,77767.21,2.47,-0.54017,0.00019,20.33444]
[1776967165904,39.81,77769.63,2.47,-0.5397,0.00019,20.33751]
[1776967166001,39.81,77769.63,2.47,-0.5397,0.00019,20.33751]
[1776967166169,39.81,77770.03,2.47,-0.53962,0.00019,20.33801]
[1776967167326,39.81,77770.03,2.47,-0.53962,0.00019,20.33801]
[1776967167647,39.81,77754.02,2.47,-0.54273,0.00019,20.31733]
[1776967169664,39.81,77755.51,2.47,-0.54244,0.00019,20.31931]
[1776967169645,39.81,77766.77,2.47,-0.54025,0.00019,20.33391]
[1776967170640,39.81,77767.39,2.47,-0.54013,0.00019,20.33469]
[1776967172654,39.81,77762.09,2.47,-0.54118,0.00019,20.32339]
[1776967173635,39.81,77757.11,2.47,-0.54215,0.00019,20.3169]
[1776967174659,39.81,77752.31,2.47,-0.54308,0.00019,20.31053]
[1776967177618,39.81,77762.82,2.47,-0.54103,0.00019,20.32434]
[1776967178661,39.81,77769.58,2.47,-0.53972,0.00019,20.33294]
[1776967180694,39.81,77769.1,2.47,-0.53981,0.00019,20.33234]
[1776967183661,39.81,77765.32,2.47,-0.54055,0.00019,20.32754]
[1776967184630,39.81,77761.19,2.47,-0.54135,0.00019,20.32222]
[1776967185676,39.81,77754.25,2.47,-0.5427,0.00019,20.31311]
[1776967186645,39.81,77758.51,2.47,-0.54187,0.00019,20.31873]
[1776967189649,39.81,77754.79,2.47,-0.5426,0.00019,20.31383]
[1776967191609,39.81,77758.61,2.47,-0.54185,0.00019,20.31887]
[1776967196660,39.81,77762.71,2.47,-0.54105,0.00019,20.3242]
[1776967199632,39.81,77757.92,2.47,-0.54199,0.00019,20.31797]
[1776967201620,39.81,77764.55,2.47,-0.5407,0.00019,20.32656]
[1776967203648,39.81,77764.32,2.47,-0.54074,0.00019,20.32627]
[1776967203657,39.81,77757.19,2.47,-0.54213,0.00019,20.31701]
[1776967204659,39.81,77739.36,2.47,-0.5456,0.00019,20.29278]
[1776967205677,39.81,77740.43,2.47,-0.54539,0.00019,20.29427]
[1776967206687,39.81,77748.1,2.47,-0.5439,0.00019,20.30484]
[1776967208651,39.81,77775.65,2.47,-0.53854,0.00019,20.34046]
[1776967210685,39.81,77750.15,2.47,-0.5435,0.00019,20.30761]
[1776967211644,39.81,77764.1,2.47,-0.54079,0.00019,20.32597]
[1776967212640,39.81,77772.87,2.47,-0.53908,0.00019,20.33703]
[1776967213723,39.81,77772.67,2.47,-0.53912,0.00019,20.33678]
[1776967214656,39.81,77759.9,2.47,-0.5416,0.00019,20.32054]
[1776967215655,39.81,77759.9,2.47,-0.5416,0.00019,20.32054]
[1776967216687,39.81,77762.72,2.47,-0.54106,0.00019,20.3242]
[1776967217575,39.81,77776.92,2.47,-0.53829,0.00019,20.34201]
[1776967218649,39.81,77779.69,2.47,-0.53775,0.00019,20.34538]
[1776967220745,39.81,77784.37,2.47,-0.53684,0.00019,20.35097]
[1776967221214,39.81,77784.37,2.47,-0.53684,0.00019,20.35097]
[1776967221733,39.81,77784.37,2.47,-0.53684,0.00019,20.35097]
[1776967221563,39.81,77784.37,2.47,-0.53684,0.00019,20.35097]
[1776967222685,39.81,77796.62,2.47,-0.53445,0.00019,20.36512]
[1776967223724,39.81,77791.61,2.47,-0.53543,0.00019,20.35942]
[1776967224584,39.81,77791.61,2.47,-0.53543,0.00019,20.35941]
[1776967227535,39.8,77794.43,2.47,-0.53488,0.00019,20.36262]
[1776967227629,39.8,77795.62,2.47,-0.53465,0.00019,20.36397]
[1776967229728,39.8,77805.71,2.47,-0.53269,0.00019,20.37511]
[1776967230681,39.8,77805.71,2.47,-0.53269,0.00019,20.37511]
[1776967230730,39.8,77805.71,2.47,-0.53269,0.00019,20.37511]
[1776967230736,39.8,77804.94,2.47,-0.53284,0.00019,20.37427]
[1776967232657,39.8,77799.5,2.47,-0.53392,0.00019,20.36377]
[1776967232946,39.8,77799.5,2.47,-0.53392,0.00019,20.36377]
[1776967233231,39.8,77799.5,2.47,-0.53392,0.00019,20.36377]
[1776967236290,39.79,77796.62,2.47,-0.53448,0.00019,20.36052]
[1776967236671,39.79,77806.63,2.47,-0.53253,0.0002,20.37155]
[1776967237677,39.79,77809.83,2.47,-0.53191,0.0002,20.37496]
[1776967238708,39.79,77798.86,2.47,-0.53405,0.0002,20.36301]
[1776967240702,39.78,77796.83,2.47,-0.53445,0.0002,20.36072]
[1776967242714,39.78,77805.12,2.47,-0.53284,0.0002,20.36987]
[1776967244726,39.78,77798.56,2.47,-0.53412,0.0002,20.36263]
[1776967245733,39.78,77794.06,2.47,-0.535,0.0002,20.35754]
[1776967246495,39.78,77794.06,2.47,-0.535,0.0002,20.35754]
[1776967246739,39.77,77808.11,2.47,-0.53226,0.0002,20.37306]
[1776967246860,39.77,77808.11,2.47,-0.53226,0.0002,20.37306]
[1776967247516,39.77,77808.11,2.47,-0.53226,0.0002,20.37306]
[1776967247566,39.77,77808.11,2.47,-0.53226,0.0002,20.37306]
[1776967247707,39.77,77808.11,2.47,-0.53226,0.0002,20.37306]
[1776967247748,39.77,77808.11,2.47,-0.53226,0.0002,20.37306]
[1776967247747,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967247818,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967247841,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967247879,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967247937,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967247971,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967247998,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967248030,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967248059,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967248234,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967248265,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967248446,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967248454,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967248514,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967248528,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967248555,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967248679,39.77,77817.22,2.47,-0.53048,0.0002,20.38262]
[1776967248759,39.77,77821.32,2.47,-0.52968,0.0002,20.38679]
[1776967248792,39.77,77821.32,2.47,-0.52968,0.0002,20.38679]
[1776967248881,39.77,77821.32,2.47,-0.52968,0.0002,20.38679]
[1776967249053,39.77,77821.32,2.47,-0.52968,0.0002,20.38679]
[1776967249084,39.77,77821.32,2.47,-0.52968,0.0002,20.38679]
[1776967249140,39.77,77821.32,2.47,-0.52968,0.0002,20.38679]
[1776967249327,39.77,77821.32,2.47,-0.52968,0.0002,20.38679]
[1776967249377,39.77,77821.32,2.47,-0.52968,0.0002,20.38679]
[1776967249432,39.77,77821.32,2.47,-0.52968,0.0002,20.38679]
[1776967249528,39.77,77821.32,2.47,-0.52968,0.0002,20.38679]
[1776967249760,39.77,77821.32,2.47,-0.52968,0.0002,20.38679]
[1776967250848,39.77,77824.04,2.47,-0.52915,0.0002,20.38951]
[1776967251001,39.77,77824.04,2.47,-0.52915,0.0002,20.38951]
[1776967251782,39.77,77827.75,2.47,-0.52843,0.0002,20.39317]
[1776967251911,39.77,77827.75,2.47,-0.52843,0.0002,20.39317]
[1776967252453,39.77,77827.75,2.47,-0.52843,0.0002,20.39317]
[1776967252785,39.78,77859.54,2.47,-0.52222,0.0002,20.42172]
[1776967252895,39.78,77859.54,2.47,-0.52222,0.0002,20.42172]
[1776967253791,39.77,77864.65,2.47,-0.52122,0.0002,20.42584]
[1776967253926,39.77,77864.65,2.47,-0.52122,0.0002,20.42584]
[1776967254796,39.77,77858.48,2.47,-0.52243,0.0002,20.42084]
[1776967254887,39.77,77858.48,2.47,-0.52243,0.0002,20.42084]
[1776967255802,39.77,77862.07,2.47,-0.52173,0.0002,20.42377]
[1776967256791,39.77,77862.07,2.47,-0.52173,0.0002,20.42377]
[1776967256851,39.77,77860.91,2.47,-0.52195,0.0002,20.42282]
[1776967257488,39.77,77860.91,2.47,-0.52195,0.0002,20.42282]
[1776967257830,39.77,77860.69,2.47,-0.522,0.0002,20.42265]
[1776967260502,39.77,77860.64,2.47,-0.52201,0.0002,20.42261]
[1776967260841,39.77,77850.75,2.47,-0.52394,0.0002,20.41431]
[1776967261239,39.77,77850.75,2.47,-0.52394,0.0002,20.41431]
[1776967261792,39.77,77850.75,2.47,-0.52394,0.0002,20.41431]
[1776967261851,39.77,77850.75,2.47,-0.52394,0.0002,20.41431]
[1776967261852,39.77,77847.7,2.47,-0.52453,0.0002,20.41166]
[1776967262194,39.77,77847.7,2.47,-0.52453,0.0002,20.41166]
[1776967262247,39.77,77847.7,2.47,-0.52453,0.0002,20.41166]
[1776967262310,39.77,77847.7,2.47,-0.52453,0.0002,20.41166]
[1776967262404,39.77,77847.7,2.47,-0.52453,0.0002,20.41166]
[1776967262476,39.77,77847.7,2.47,-0.52453,0.0002,20.41166]
[1776967262714,39.77,77847.7,2.47,-0.52453,0.0002,20.41166]
[1776967262860,39.77,77847.7,2.47,-0.52453,0.0002,20.41166]
[1776967262859,39.77,77827.49,2.47,-0.52848,0.0002,20.39291]
[1776967262981,39.77,77827.49,2.47,-0.52848,0.0002,20.39291]
[1776967263133,39.77,77827.49,2.47,-0.52848,0.0002,20.39291]
[1776967263173,39.77,77827.49,2.47,-0.52848,0.0002,20.39291]
[1776967263285,39.77,77827.49,2.47,-0.52848,0.0002,20.39291]
[1776967263402,39.77,77827.49,2.47,-0.52848,0.0002,20.39291]
[1776967263463,39.77,77827.49,2.47,-0.52848,0.0002,20.39291]
[1776967263632,39.77,77827.49,2.47,-0.52848,0.0002,20.39291]
[1776967263729,39.77,77827.49,2.47,-0.52848,0.0002,20.39291]
[1776967263859,39.77,77827.49,2.47,-0.52848,0.0002,20.39291]
[1776967263871,39.78,77816.85,2.47,-0.53055,0.0002,20.38225]
[1776967263945,39.78,77816.85,2.47,-0.53055,0.0002,20.38225]
[1776967264099,39.78,77816.85,2.47,-0.53055,0.0002,20.38225]
[1776967264158,39.78,77816.85,2.47,-0.53055,0.0002,20.38225]
[1776967264876,39.77,77812.14,2.47,-0.53147,0.0002,20.37734]
[1776967265227,39.77,77812.14,2.47,-0.53147,0.0002,20.37734]
[1776967265883,39.77,77811.31,2.47,-0.53164,0.0002,20.37647]
[1776967268267,39.77,77810.97,2.47,-0.5317,0.0002,20.3761]
[1776967268364,39.77,77810.97,2.47,-0.5317,0.0002,20.3761]
[1776967268905,39.77,77806.37,2.47,-0.5326,0.0002,20.37118]
[1776967270295,39.77,77804.01,2.47,-0.53306,0.0002,20.36862]
[1776967270921,39.77,77801.99,2.47,-0.53346,0.0002,20.36641]
[1776967275514,39.77,77814.14,2.47,-0.53109,0.0002,20.37942]
[1776967276906,39.77,77814.21,2.47,-0.53107,0.0002,20.37949]
[1776967278107,39.77,77811.12,2.47,-0.53168,0.0002,20.37625]
[1776967278928,39.77,77817.07,2.47,-0.53052,0.0002,20.38245]
[1776967279035,39.77,77829.57,2.47,-0.52808,0.0002,20.39492]
[1776967280651,39.77,77832.07,2.47,-0.52759,0.0002,20.39733]
[1776967281229,39.77,77832.07,2.47,-0.52759,0.0002,20.39733]
[1776967281337,39.77,77832.07,2.47,-0.52759,0.0002,20.39733]
[1776967281594,39.77,77832.07,2.47,-0.52759,0.0002,20.39733]
[1776967281771,39.77,77832.07,2.47,-0.52759,0.0002,20.39733]
[1776967281813,39.77,77844.99,2.47,-0.52506,0.0002,20.40925]
[1776967282110,39.77,77844.99,2.47,-0.52506,0.0002,20.40925]
[1776967282350,39.77,77844.99,2.47,-0.52506,0.0002,20.40925]
[1776967282585,39.77,77844.99,2.47,-0.52506,0.0002,20.40925]
[1776967282687,39.77,77844.99,2.47,-0.52506,0.0002,20.40925]
[1776967282778,39.77,77854.17,2.47,-0.52327,0.0002,20.41723]
[1776967283396,39.77,77854.17,2.47,-0.52327,0.0002,20.41723]
[1776967283455,39.77,77865.07,2.47,-0.52114,0.0002,20.42617]
[1776967284882,39.77,77867.31,2.47,-0.5207,0.0002,20.42794]
[1776967285919,39.77,77867.31,2.47,-0.5207,0.0002,20.42794]
[1776967285035,39.77,77873.77,2.47,-0.51944,0.0002,20.43289]
[1776967285986,39.77,77873.77,2.47,-0.51944,0.0002,20.43289]
[1776967286169,39.77,77873.77,2.47,-0.51944,0.0002,20.43289]
[1776967286240,39.77,77873.77,2.47,-0.51944,0.0002,20.43289]
[1776967286343,39.77,77880.83,2.47,-0.51806,0.0002,20.43806]
[1776967287839,39.77,77880.83,2.47,-0.51806,0.0002,20.43806]
[1776967287903,39.77,77883.69,2.47,-0.5175,0.0002,20.44009]
[1776967289398,39.77,77891.14,2.47,-0.51605,0.0002,20.44518]
[1776967291255,39.77,77888.86,2.47,-0.51649,0.0002,20.44365]
[1776967291869,39.77,77874.72,2.47,-0.51927,0.0002,20.42909]
[1776967292957,39.77,77874.66,2.47,-0.51928,0.0002,20.42904]
[1776967293295,39.77,77874.66,2.47,-0.51928,0.0002,20.42904]
[1776967293642,39.77,77875.98,2.47,-0.51902,0.0002,20.43002]
[1776967295095,39.76,77880.75,2.47,-0.51809,0.0002,20.4335]
[1776967298121,39.76,77889.19,2.47,-0.51644,0.0002,20.43937]
[1776967299894,39.76,77880.07,2.47,-0.51822,0.0002,20.433]
[1776967303739,39.76,77873.6,2.47,-0.51949,0.0002,20.42823]
[1776967306000,39.76,77871.26,2.47,-0.51995,0.0002,20.42645]
[1776967306484,39.76,77871.26,2.47,-0.51995,0.0002,20.42645]
[1776967306490,39.76,77871.26,2.47,-0.51995,0.0002,20.42645]
[1776967306875,39.76,77870.51,2.47,-0.5201,0.0002,20.42588]
[1776967307116,39.76,77870.51,2.47,-0.5201,0.0002,20.42588]
[1776967307230,39.76,77870.51,2.47,-0.5201,0.0002,20.42588]
[1776967307305,39.76,77870.51,2.47,-0.5201,0.0002,20.42588]
[1776967307426,39.75,77856.86,2.47,-0.52277,0.0002,20.41494]
[1776967308181,39.75,77856.86,2.47,-0.52277,0.0002,20.41494]
[1776967308227,39.75,77856.86,2.47,-0.52277,0.0002,20.41494]
[1776967308454,39.75,77856.86,2.47,-0.52277,0.0002,20.41494]
[1776967308850,39.75,77856.86,2.47,-0.52277,0.0002,20.41494]
[1776967308935,39.75,77838.38,2.47,-0.52638,0.0002,20.39869]
[1776967309085,39.75,77838.38,2.47,-0.52638,0.0002,20.39869]
[1776967309122,39.75,77838.38,2.47,-0.52638,0.0002,20.39869]
[1776967309185,39.75,77838.38,2.47,-0.52638,0.0002,20.39869]
[1776967309310,39.75,77838.38,2.47,-0.52638,0.0002,20.39869]
[1776967309414,39.75,77838.38,2.47,-0.52638,0.0002,20.39869]
[1776967309502,39.75,77838.38,2.47,-0.52638,0.0002,20.39869]
[1776967309609,39.75,77838.38,2.47,-0.52638,0.0002,20.39869]
[1776967309635,39.75,77838.38,2.47,-0.52638,0.0002,20.39869]
[1776967309814,39.75,77838.38,2.47,-0.52638,0.0002,20.39869]
[1776967309819,39.75,77827.99,2.47,-0.52841,0.0002,20.38882]
[1776967310334,39.75,77827.99,2.47,-0.52841,0.0002,20.38882]
[1776967311823,39.75,77827.99,2.47,-0.52841,0.0002,20.38882]
[1776967312151,39.75,77832.34,2.47,-0.52756,0.0002,20.39302]
[1776967312360,39.75,77844.93,2.47,-0.5251,0.0002,20.40465]
[1776967313010,39.75,77844.93,2.47,-0.5251,0.0002,20.40465]
[1776967313704,39.76,77852.28,2.47,-0.52366,0.0002,20.41108]
[1776967314542,39.76,77852.28,2.47,-0.52366,0.0002,20.41108]
[1776967314592,39.76,77852.28,2.47,-0.52366,0.0002,20.41108]
[1776967314923,39.76,77856.39,2.47,-0.52286,0.0002,20.41456]
[1776967315879,39.76,77906.95,2.47,-0.51297,0.0002,20.45059]
[1776967316573,39.76,77906.95,2.47,-0.51297,0.0002,20.45059]
[1776967317033,39.76,77942.63,2.47,-0.50599,0.0002,20.46847]
[1776967317235,39.76,77942.63,2.47,-0.50599,0.0002,20.46847]
[1776967317955,39.76,77957.56,2.47,-0.50307,0.0002,20.47409]
[1776967318488,39.76,77957.56,2.47,-0.50307,0.0002,20.47409]
[1776967318978,39.76,77957.56,2.47,-0.50307,0.0002,20.47409]
[1776967319006,39.75,77934.2,2.47,-0.50764,0.0002,20.4648]
[1776967319283,39.75,77934.2,2.47,-0.50764,0.0002,20.4648]
[1776967319885,39.75,77934.2,2.47,-0.50764,0.0002,20.4648]
[1776967319897,39.75,77892.18,2.47,-0.51586,0.0002,20.44136]
[1776967320493,39.75,77892.18,2.47,-0.51586,0.0002,20.44136]
[1776967320748,39.75,77892.18,2.47,-0.51586,0.0002,20.44136]
[1776967320897,39.75,77892.18,2.47,-0.51586,0.0002,20.44136]
[1776967320935,39.75,77855.74,2.47,-0.52298,0.0002,20.41401]
[1776967321100,39.75,77855.74,2.47,-0.52298,0.0002,20.41401]
[1776967321373,39.75,77855.74,2.47,-0.52298,0.0002,20.41401]
[1776967321490,39.75,77855.74,2.47,-0.52298,0.0002,20.41401]
[1776967321558,39.75,77855.74,2.47,-0.52298,0.0002,20.41401]
[1776967321582,39.75,77854.66,2.47,-0.5232,0.0002,20.4131]
[1776967322070,39.75,77854.66,2.47,-0.5232,0.0002,20.4131]
[1776967322173,39.75,77854.66,2.47,-0.5232,0.0002,20.4131]
[1776967322940,39.75,77861.2,2.47,-0.52192,0.0002,20.41852]
[1776967323439,39.75,77861.2,2.47,-0.52192,0.0002,20.41852]
[1776967323526,39.75,77876.51,2.47,-0.51893,0.0002,20.43039]
[1776967324180,39.75,77876.51,2.47,-0.51893,0.0002,20.43039]
[1776967324440,39.75,77876.33,2.47,-0.51896,0.0002,20.43025]
[1776967325278,39.75,77876.33,2.47,-0.51896,0.0002,20.43025]
[1776967325448,39.75,77878.74,2.47,-0.51849,0.0002,20.43202]
[1776967326465,39.75,77878.74,2.47,-0.51849,0.0002,20.43202]
[1776967326502,39.75,77878.74,2.47,-0.51849,0.0002,20.43202]
[1776967326627,39.75,77878.74,2.47,-0.51849,0.0002,20.43202]
[1776967326821,39.75,77878.74,2.47,-0.51849,0.0002,20.43202]
[1776967326850,39.75,77878.74,2.47,-0.51849,0.0002,20.43202]
[1776967326933,39.75,77878.74,2.47,-0.51849,0.0002,20.43202]
[1776967326980,39.75,77878.74,2.47,-0.51849,0.0002,20.43202]
[1776967327024,39.75,77838.62,2.47,-0.52634,0.0002,20.3989]
[1776967327467,39.75,77838.62,2.47,-0.52634,0.0002,20.3989]
[1776967327528,39.75,77835.48,2.47,-0.52695,0.0002,20.39597]
[1776967328861,39.75,77826.32,2.47,-0.52874,0.0002,20.38717]
[1776967329756,39.75,77816.84,2.47,-0.53059,0.0002,20.37762]
[1776967330955,39.75,77826.95,2.47,-0.52862,0.0002,20.38779]
[1776967331877,39.75,77826.95,2.47,-0.52862,0.0002,20.38779]
[1776967331959,39.75,77835.41,2.47,-0.52696,0.0002,20.39591]
[1776967332777,39.75,77835.41,2.47,-0.52696,0.0002,20.39591]
[1776967332859,39.75,77835.41,2.47,-0.52696,0.0002,20.39591]
[1776967332960,39.75,77839.9,2.47,-0.52609,0.0002,20.40007]
[1776967333598,39.75,77845.99,2.47,-0.5249,0.0002,20.40557]
[1776967334164,39.75,77845.99,2.47,-0.5249,0.0002,20.40557]
[1776967334238,39.75,77845.99,2.47,-0.5249,0.0002,20.40557]
[1776967334733,39.75,77845.99,2.47,-0.5249,0.0002,20.40557]
[1776967334750,39.75,77845.99,2.47,-0.5249,0.0002,20.40557]
[1776967334897,39.75,77845.99,2.47,-0.5249,0.0002,20.40557]
[1776967334999,39.75,77835.06,2.47,-0.52703,0.0002,20.39558]
[1776967335202,39.75,77835.06,2.47,-0.52703,0.0002,20.39558]
[1776967335712,39.75,77835.06,2.47,-0.52703,0.0002,20.39558]
[1776967335967,39.75,77835.06,2.47,-0.52703,0.0002,20.39558]
[1776967336022,39.75,77866.95,2.47,-0.5208,0.0002,20.4231]
[1776967336741,39.75,77866.95,2.47,-0.5208,0.0002,20.4231]
[1776967336826,39.75,77866.9,2.47,-0.52081,0.0002,20.42306]
[1776967337124,39.75,77866.9,2.47,-0.52081,0.0002,20.42306]
[1776967337999,39.75,77852.2,2.47,-0.52368,0.0002,20.41099]
[1776967338493,39.75,77852.2,2.47,-0.52368,0.0002,20.41099]
[1776967338635,39.75,77852.2,2.47,-0.52368,0.0002,20.41099]
[1776967338659,39.75,77852.2,2.47,-0.52368,0.0002,20.41099]
[1776967339059,39.75,77863.7,2.47,-0.52144,0.0002,20.42052]
[1776967340562,39.75,77867.53,2.47,-0.52069,0.0002,20.42355]
[1776967340751,39.75,77867.53,2.47,-0.52069,0.0002,20.42355]
[1776967340805,39.75,77873.1,2.47,-0.5196,0.0002,20.42783]
[1776967342574,39.74,77876.12,2.47,-0.51901,0.0002,20.43008]
[1776967343668,39.74,77864.78,2.47,-0.52123,0.0002,20.42137]
[1776967344328,39.74,77864.78,2.47,-0.52123,0.0002,20.42137]
[1776967344589,39.74,77864.78,2.47,-0.52123,0.0002,20.42137]
[1776967346979,39.74,77870.15,2.47,-0.52018,0.0002,20.42556]
[1776967348354,39.74,77870.23,2.47,-0.52017,0.0002,20.42563]
[1776967348446,39.74,77870.23,2.47,-0.52017,0.0002,20.42563]
[1776967348568,39.74,77870.23,2.47,-0.52017,0.0002,20.42563]
[1776967348686,39.74,77870.23,2.47,-0.52017,0.0002,20.42563]
[1776967348724,39.74,77870.23,2.47,-0.52017,0.0002,20.42563]
[1776967348805,39.74,77870.23,2.47,-0.52017,0.0002,20.42563]
[1776967348852,39.74,77870.23,2.47,-0.52017,0.0002,20.42563]
[1776967348864,39.74,77870.23,2.47,-0.52017,0.0002,20.42563]
[1776967348990,39.74,77870.23,2.47,-0.52017,0.0002,20.42563]
[1776967349084,39.74,77828.48,2.47,-0.52833,0.0002,20.38924]
[1776967349111,39.74,77828.48,2.47,-0.52833,0.0002,20.38924]
[1776967350044,39.74,77828.48,2.47,-0.52833,0.0002,20.38924]
[1776967350045,39.74,77832.9,2.47,-0.52747,0.0002,20.39349]
[1776967350137,39.74,77832.9,2.47,-0.52747,0.0002,20.39349]
[1776967350193,39.74,77832.9,2.47,-0.52747,0.0002,20.39349]
[1776967350548,39.74,77832.9,2.47,-0.52747,0.0002,20.39349]
[1776967350634,39.74,77832.9,2.47,-0.52747,0.0002,20.39349]
[1776967351645,39.74,77825.91,2.47,-0.52884,0.0002,20.38221]
[1776967354780,39.74,77823.72,2.47,-0.52927,0.0002,20.38003]
[1776967354980,39.74,77825.85,2.47,-0.52885,0.0002,20.38215]
[1776967356560,39.73,77828.63,2.47,-0.52831,0.0002,20.38487]
[1776967356642,39.73,77828.63,2.47,-0.52831,0.0002,20.38487]
[1776967356795,39.73,77828.63,2.47,-0.52831,0.0002,20.38487]
[1776967356891,39.73,77828.63,2.47,-0.52831,0.0002,20.38487]
[1776967356957,39.73,77828.63,2.47,-0.52831,0.0002,20.38487]
[1776967357073,39.73,77853.73,2.47,-0.5234,0.0002,20.40776]
[1776967357195,39.73,77853.73,2.47,-0.5234,0.0002,20.40776]
[1776967357689,39.73,77853.73,2.47,-0.5234,0.0002,20.40776]
[1776967358249,39.73,77853.73,2.47,-0.5234,0.0002,20.40776]
[1776967358434,39.73,77853.73,2.47,-0.5234,0.0002,20.40776]
[1776967358563,39.73,77853.73,2.47,-0.5234,0.0002,20.40776]
[1776967359121,39.73,77874.32,2.47,-0.51938,0.0002,20.42423]
[1776967359264,39.73,77874.32,2.47,-0.51938,0.0002,20.42423]
[1776967359322,39.73,77874.32,2.47,-0.51938,0.0002,20.42423]
[1776967359433,39.73,77874.32,2.47,-0.51938,0.0002,20.42423]
[1776967359510,39.73,77874.32,2.47,-0.51938,0.0002,20.42423]
[1776967359567,39.73,77874.32,2.47,-0.51938,0.0002,20.42423]
[1776967359728,39.73,77874.32,2.47,-0.51938,0.0002,20.42423]
[1776967359755,39.73,77874.32,2.47,-0.51938,0.0002,20.42423]
[1776967359808,39.73,77874.32,2.47,-0.51938,0.0002,20.42423]
[1776967359906,39.73,77874.32,2.47,-0.51938,0.0002,20.42423]
[1776967359997,39.73,77874.32,2.47,-0.51938,0.0002,20.42423]
[1776967360033,39.73,77874.32,2.47,-0.51938,0.0002,20.42423]
[1776967359950,39.73,77907.72,2.47,-0.51284,0.0002,20.44652]
[1776967360312,39.73,77907.72,2.47,-0.51284,0.0002,20.44652]
[1776967360401,39.73,77907.72,2.47,-0.51284,0.0002,20.44652]
[1776967360734,39.73,77907.72,2.47,-0.51284,0.0002,20.44652]
[1776967361231,39.73,77907.72,2.47,-0.51284,0.0002,20.44652]
[1776967361779,39.73,77907.72,2.47,-0.51284,0.0002,20.44652]
[1776967361875,39.73,77907.72,2.47,-0.51284,0.0002,20.44652]
[1776967362045,39.73,77907.72,2.47,-0.51284,0.0002,20.44652]
[1776967361970,39.73,77921.12,2.47,-0.51022,0.0002,20.45392]
[1776967362579,39.73,77921.12,2.47,-0.51022,0.0002,20.45392]
[1776967362895,39.73,77921.12,2.47,-0.51022,0.0002,20.45392]
[1776967363045,39.73,77939.17,2.47,-0.50668,0.0002,20.4625]
[1776967364029,39.73,77939.17,2.47,-0.50668,0.0002,20.4625]
[1776967363869,39.73,77958.78,2.47,-0.50285,0.0002,20.47]
[1776967364205,39.73,77958.78,2.47,-0.50285,0.0002,20.47]
[1776967364369,39.73,77958.78,2.47,-0.50285,0.0002,20.47]
[1776967364517,39.73,77958.78,2.47,-0.50285,0.0002,20.47]
[1776967365026,39.73,77984.79,2.47,-0.49776,0.0002,20.47703]
[1776967365251,39.73,77984.79,2.47,-0.49776,0.0002,20.47703]
[1776967365876,39.73,77984.79,2.47,-0.49776,0.0002,20.47703]
[1776967365958,39.73,77988.63,2.47,-0.49701,0.0002,20.47778]
[1776967367010,39.73,77988.63,2.47,-0.49701,0.0002,20.47778]
[1776967367060,39.73,77974.3,2.47,-0.49981,0.0002,20.4746]
[1776967367988,39.73,77979.9,2.47,-0.49872,0.0002,20.47596]
[1776967368523,39.73,77979.9,2.47,-0.49872,0.0002,20.47596]
[1776967368686,39.73,77979.9,2.47,-0.49872,0.0002,20.47596]
[1776967368778,39.73,77979.9,2.47,-0.49872,0.0002,20.47596]
[1776967369278,39.73,77979.9,2.47,-0.49872,0.0002,20.47596]
[1776967369298,39.73,77979.9,2.47,-0.49872,0.0002,20.47596]
[1776967369846,39.73,77979.9,2.47,-0.49872,0.0002,20.47596]
[1776967369928,39.73,77979.9,2.47,-0.49872,0.0002,20.47596]
[1776967370010,39.73,77979.9,2.47,-0.49872,0.0002,20.47596]
[1776967370050,39.73,77973.98,2.47,-0.49987,0.0002,20.47451]
[1776967370746,39.73,77973.98,2.47,-0.49987,0.0002,20.47451]
[1776967370822,39.73,77973.98,2.47,-0.49987,0.0002,20.47451]
[1776967370848,39.73,77960.49,2.47,-0.50251,0.0002,20.47057]
[1776967371163,39.73,77960.49,2.47,-0.50251,0.0002,20.47057]
[1776967371800,39.73,77960.49,2.47,-0.50251,0.0002,20.47057]
[1776967372228,39.73,77960.49,2.47,-0.50251,0.0002,20.47057]
[1776967373098,39.72,77942.48,2.47,-0.50604,0.0002,20.4639]
[1776967373642,39.72,77942.48,2.47,-0.50604,0.0002,20.4639]
[1776967373705,39.72,77942.48,2.47,-0.50604,0.0002,20.4639]
[1776967373919,39.72,77936.74,2.47,-0.50716,0.0002,20.46144]
[1776967375010,39.72,77928.14,2.47,-0.50885,0.0002,20.45744]
[1776967375689,39.72,77928.14,2.47,-0.50885,0.0002,20.45744]
[1776967376079,39.72,77929.53,2.47,-0.50858,0.0002,20.45811]
[1776967376139,39.72,77929.53,2.47,-0.50858,0.0002,20.45811]
[1776967376222,39.72,77929.53,2.47,-0.50858,0.0002,20.45811]
[1776967377001,39.72,77929.53,2.47,-0.50858,0.0002,20.45811]
[1776967377090,39.72,77949.13,2.47,-0.50474,0.0002,20.46654]
[1776967377819,39.72,77949.13,2.47,-0.50474,0.0002,20.46654]
[1776967377844,39.72,77949.13,2.47,-0.50474,0.0002,20.46654]
[1776967377885,39.72,77939.23,2.47,-0.50668,0.0002,20.46252]
[1776967379305,39.72,77939.23,2.47,-0.50668,0.0002,20.46252]
[1776967379324,39.72,77939.23,2.47,-0.50668,0.0002,20.46252]
[1776967379857,39.72,77933.29,2.47,-0.50784,0.0002,20.45988]
[1776967380573,39.72,77933.29,2.47,-0.50784,0.0002,20.45988]
[1776967380866,39.72,77937.83,2.47,-0.50695,0.0002,20.46191]
[1776967381962,39.72,77962.3,2.47,-0.50216,0.0002,20.47115]
[1776967382298,39.72,77962.3,2.47,-0.50216,0.0002,20.47115]
[1776967382459,39.72,77962.3,2.47,-0.50216,0.0002,20.47115]
[1776967382877,39.72,77962.3,2.47,-0.50216,0.0002,20.47115]
[1776967383359,39.72,77962.3,2.47,-0.50216,0.0002,20.47115]
[1776967383396,39.72,77962.3,2.47,-0.50216,0.0002,20.47115]
[1776967383737,39.72,77962.3,2.47,-0.50216,0.0002,20.47115]
[1776967383776,39.72,77962.3,2.47,-0.50216,0.0002,20.47115]
[1776967384008,39.72,77975.69,2.47,-0.49954,0.0002,20.47495]
[1776967384213,39.72,77975.69,2.47,-0.49954,0.0002,20.47495]
[1776967384506,39.72,77975.69,2.47,-0.49954,0.0002,20.47495]
[1776967384520,39.72,77975.69,2.47,-0.49954,0.0002,20.47495]
[1776967384523,39.72,77975.69,2.47,-0.49954,0.0002,20.47495]
[1776967384599,39.72,77975.69,2.47,-0.49954,0.0002,20.47495]
[1776967384676,39.72,77975.69,2.47,-0.49954,0.0002,20.47495]
[1776967384825,39.72,77975.69,2.47,-0.49954,0.0002,20.47495]
[1776967385041,39.72,77996.03,2.47,-0.49556,0.0002,20.47904]
[1776967386046,39.72,77996.79,2.47,-0.49541,0.0002,20.47915]
[1776967386392,39.72,77996.79,2.47,-0.49541,0.0002,20.47915]
[1776967386491,39.72,77996.79,2.47,-0.49541,0.0002,20.47915]
[1776967387919,39.72,77982.31,2.47,-0.49825,0.0002,20.4765]
[1776967388932,39.72,77982.31,2.47,-0.49825,0.0002,20.4765]
[1776967389012,39.72,77982.31,2.47,-0.49825,0.0002,20.4765]
[1776967389034,39.72,77982.31,2.47,-0.49825,0.0002,20.4765]
[1776967389106,39.72,77982.31,2.47,-0.49825,0.0002,20.4765]
[1776967389113,39.72,77979.67,2.47,-0.49876,0.0002,20.47591]
[1776967389840,39.72,77979.67,2.47,-0.49876,0.0002,20.47591]
[1776967389881,39.72,77979.67,2.47,-0.49876,0.0002,20.47591]
[1776967389941,39.72,77981.55,2.47,-0.4984,0.0002,20.47634]
[1776967390192,39.72,77981.55,2.47,-0.4984,0.0002,20.47634]
[1776967390408,39.72,77981.55,2.47,-0.4984,0.0002,20.47634]
[1776967390765,39.72,77981.55,2.47,-0.4984,0.0002,20.47634]
[1776967390942,39.72,77981.55,2.47,-0.4984,0.0002,20.47634]
[1776967394071,39.72,77972.1,2.47,-0.50024,0.0002,20.47402]
[1776967394960,39.72,77972.1,2.47,-0.50024,0.0002,20.47402]
[1776967395028,39.72,77969.49,2.47,-0.50076,0.0002,20.4733]
[1776967395989,39.72,77958.74,2.47,-0.50286,0.0002,20.46999]
[1776967396952,39.72,77958.74,2.47,-0.50286,0.0002,20.46999]
[1776967397048,39.72,77958.74,2.47,-0.50286,0.0002,20.46999]
[1776967398101,39.71,77950.66,2.47,-0.50444,0.0002,20.46712]
[1776967399114,39.71,77950.66,2.47,-0.50444,0.0002,20.46712]
[1776967400035,39.71,77956.48,2.47,-0.50331,0.0002,20.46922]
[1776967400625,39.71,77956.48,2.47,-0.50331,0.0002,20.46922]
[1776967401089,39.71,77956.48,2.47,-0.50331,0.0002,20.46922]
[1776967402675,39.71,77955.66,2.47,-0.50347,0.0002,20.46893]
[1776967402715,39.71,77955.66,2.47,-0.50347,0.0002,20.46893]
[1776967403024,39.71,77960.18,2.47,-0.50258,0.0002,20.47046]
[1776967403278,39.71,77960.18,2.47,-0.50258,0.0002,20.47046]
[1776967404065,39.71,77962.34,2.47,-0.50216,0.0002,20.47116]
[1776967404661,39.71,77962.34,2.47,-0.50216,0.0002,20.47116]
[1776967404681,39.71,77962.34,2.47,-0.50216,0.0002,20.47116]
[1776967404715,39.71,77962.34,2.47,-0.50216,0.0002,20.47116]
[1776967405048,39.7,77960.31,2.47,-0.50256,0.0002,20.4705]
[1776967405267,39.7,77960.31,2.47,-0.50256,0.0002,20.4705]
[1776967406046,39.7,77960.31,2.47,-0.50256,0.0002,20.4705]
[1776967407063,39.7,77946.61,2.47,-0.50524,0.0002,20.46556]
[1776967409072,39.7,77947.4,2.47,-0.50509,0.0002,20.46587]
[1776967410262,39.7,77948.41,2.47,-0.50489,0.0002,20.46626]
[1776967410677,39.7,77948.41,2.47,-0.50489,0.0002,20.46626]
[1776967411083,39.7,77945.43,2.47,-0.50548,0.0002,20.46059]
[1776967412090,39.7,77937.93,2.47,-0.50695,0.0002,20.45745]
[1776967412424,39.7,77937.93,2.47,-0.50695,0.0002,20.45745]
[1776967412473,39.7,77937.93,2.47,-0.50695,0.0002,20.45745]
[1776967412713,39.7,77937.93,2.47,-0.50695,0.0002,20.45745]
[1776967413106,39.7,77963.24,2.47,-0.50199,0.0002,20.46694]
[1776967413312,39.7,77963.24,2.47,-0.50199,0.0002,20.46694]
[1776967414117,39.69,77961.89,2.47,-0.50225,0.0002,20.46652]
[1776967415111,39.69,77961.89,2.47,-0.50225,0.0002,20.46652]
[1776967416118,39.69,77955.46,2.47,-0.50351,0.0002,20.46436]
[1776967416792,39.69,77955.46,2.47,-0.50351,0.0002,20.46436]
[1776967416813,39.69,77955.46,2.47,-0.50351,0.0002,20.46436]
[1776967417142,39.69,77951.43,2.47,-0.5043,0.0002,20.46291]
[1776967418138,39.69,77947.23,2.47,-0.50513,0.0002,20.4613]
[1776967418536,39.69,77947.23,2.47,-0.50513,0.0002,20.4613]
[1776967419141,39.69,77947.23,2.47,-0.50513,0.0002,20.4613]
[1776967420151,39.69,77938.66,2.47,-0.50681,0.0002,20.45777]
[1776967420392,39.69,77938.66,2.47,-0.50681,0.0002,20.45777]
[1776967420421,39.69,77938.66,2.47,-0.50681,0.0002,20.45777]
[1776967420575,39.69,77938.66,2.47,-0.50681,0.0002,20.45777]
[1776967420776,39.69,77938.66,2.47,-0.50681,0.0002,20.45777]
[1776967420804,39.69,77938.66,2.47,-0.50681,0.0002,20.45777]
[1776967420904,39.69,77938.66,2.47,-0.50681,0.0002,20.45777]
[1776967420973,39.69,77938.66,2.47,-0.50681,0.0002,20.45777]
[1776967421035,39.69,77938.66,2.47,-0.50681,0.0002,20.45777]
[1776967421060,39.69,77938.66,2.47,-0.50681,0.0002,20.45777]
[1776967421155,39.69,77934.61,2.47,-0.5076,0.0002,20.45597]
[1776967422158,39.69,77934.61,2.47,-0.5076,0.0002,20.45597]
[1776967422161,39.69,77918.61,2.47,-0.51074,0.0002,20.44807]
[1776967423167,39.69,77907.87,2.47,-0.51284,0.0002,20.44206]
[1776967424180,39.69,77910.59,2.47,-0.51231,0.0002,20.44364]
[1776967426193,39.69,77903.22,2.47,-0.51375,0.0002,20.43929]
[1776967427201,39.69,77895.1,2.47,-0.51535,0.0002,20.43418]
[1776967427434,39.69,77895.1,2.47,-0.51535,0.0002,20.43418]
[1776967427442,39.69,77895.1,2.47,-0.51535,0.0002,20.43418]
[1776967428212,39.69,77890.58,2.47,-0.51623,0.0002,20.4312]
[1776967429213,39.68,77880.81,2.47,-0.51815,0.0002,20.4244]
[1776967430229,39.68,77874.63,2.47,-0.51936,0.0002,20.41986]
[1776967430836,39.68,77874.63,2.47,-0.51936,0.0002,20.41986]
[1776967430859,39.68,77874.63,2.47,-0.51936,0.0002,20.41986]
[1776967431229,39.68,77867.6,2.47,-0.52074,0.0002,20.41447]
[1776967434254,39.68,77871.82,2.47,-0.51991,0.0002,20.41773]
[1776967435259,39.68,77876.94,2.47,-0.51891,0.0002,20.42158]
[1776967436245,39.68,77876.94,2.47,-0.51891,0.0002,20.42158]
[1776967436264,39.68,77876.94,2.47,-0.51891,0.0002,20.42158]
[1776967437272,39.68,77880.99,2.47,-0.51811,0.0002,20.42453]
[1776967438233,39.68,77880.99,2.47,-0.51811,0.0002,20.42453]
[1776967438277,39.68,77883.54,2.47,-0.51761,0.0002,20.42634]
[1776967439291,39.68,77878.66,2.47,-0.51857,0.0002,20.42284]
[1776967440293,39.68,77873.89,2.47,-0.5195,0.0002,20.41931]
[1776967441303,39.68,77866.04,2.47,-0.52104,0.0002,20.41324]
[1776967441599,39.68,77866.04,2.47,-0.52104,0.0002,20.41324]
[1776967441614,39.68,77866.04,2.47,-0.52104,0.0002,20.41324]
[1776967441700,39.68,77866.04,2.47,-0.52104,0.0002,20.41324]
[1776967442068,39.68,77866.04,2.47,-0.52104,0.0002,20.41324]
[1776967442127,39.68,77866.04,2.47,-0.52104,0.0002,20.41324]
[1776967442348,39.68,77867.19,2.47,-0.52082,0.0002,20.41415]
[1776967443067,39.68,77867.19,2.47,-0.52082,0.0002,20.41415]
[1776967443313,39.68,77880.76,2.47,-0.51816,0.0002,20.42436]
[1776967444320,39.68,77885.32,2.47,-0.51727,0.0002,20.42759]
[1776967444363,39.68,77885.32,2.47,-0.51727,0.0002,20.42759]
[1776967445327,39.68,77880.96,2.47,-0.51812,0.0002,20.4245]
[1776967446335,39.68,77875.85,2.47,-0.51912,0.0002,20.42077]
[1776967450369,39.68,77888.82,2.47,-0.51658,0.0002,20.43]
[1776967451368,39.68,77882.33,2.47,-0.51785,0.0002,20.42548]
[1776967454388,39.68,77872.46,2.47,-0.51979,0.0002,20.41821]
[1776967454428,39.68,77872.46,2.47,-0.51979,0.0002,20.41821]
[1776967454471,39.68,77872.46,2.47,-0.51979,0.0002,20.41821]
[1776967454562,39.68,77872.46,2.47,-0.51979,0.0002,20.41821]
[1776967454574,39.68,77872.46,2.47,-0.51979,0.0002,20.41821]
[1776967455129,39.68,77872.46,2.47,-0.51979,0.0002,20.41821]
[1776967455146,39.68,77872.46,2.47,-0.51979,0.0002,20.41821]
[1776967455265,39.68,77872.46,2.47,-0.51979,0.0002,20.41821]
[1776967455280,39.68,77872.46,2.47,-0.51979,0.0002,20.41821]
[1776967455326,39.68,77872.46,2.47,-0.51979,0.0002,20.41821]
[1776967455396,39.68,77870.49,2.47,-0.52018,0.0002,20.4167]
[1776967456403,39.67,77849.84,2.47,-0.52422,0.0002,20.39974]
[1776967457409,39.68,77844.01,2.47,-0.52536,0.0002,20.39458]
[1776967458085,39.68,77844.01,2.47,-0.52536,0.0002,20.39458]
[1776967458419,39.68,77852.88,2.47,-0.52363,0.0002,20.40238]
[1776967460435,39.68,77850.19,2.47,-0.52415,0.0002,20.40005]
[1776967461440,39.68,77842.28,2.47,-0.5257,0.0002,20.39302]
[1776967462110,39.68,77842.28,2.47,-0.5257,0.0002,20.39302]
[1776967462439,39.68,77842.28,2.47,-0.5257,0.0002,20.39302]
[1776967462455,39.68,77840.07,2.47,-0.52613,0.0002,20.391]
[1776967462518,39.68,77840.07,2.47,-0.52613,0.0002,20.391]
[1776967462529,39.68,77840.07,2.47,-0.52613,0.0002,20.391]
[1776967463454,39.68,77822.08,2.47,-0.52966,0.0002,20.37366]
[1776967464044,39.68,77822.08,2.47,-0.52966,0.0002,20.37366]
[1776967464159,39.68,77822.08,2.47,-0.52966,0.0002,20.37366]
[1776967464463,39.68,77823.58,2.47,-0.52936,0.0002,20.37517]
[1776967465739,39.68,77823.33,2.47,-0.52941,0.0002,20.37492]
[1776967465756,39.68,77823.33,2.47,-0.52941,0.0002,20.37492]
[1776967465788,39.68,77823.33,2.47,-0.52941,0.0002,20.37492]
[1776967465804,39.68,77823.33,2.47,-0.52941,0.0002,20.37492]
[1776967466161,39.68,77823.33,2.47,-0.52941,0.0002,20.37492]
[1776967466260,39.68,77823.33,2.47,-0.52941,0.0002,20.37492]
[1776967466473,39.68,77820.24,2.47,-0.53002,0.0002,20.3718]
[1776967467102,39.68,77820.24,2.47,-0.53002,0.0002,20.3718]
[1776967467479,39.68,77806.88,2.47,-0.53263,0.0002,20.35777]
[1776967467496,39.68,77803.05,2.47,-0.53338,0.0002,20.35359]
[1776967469717,39.68,77803.05,2.47,-0.53338,0.0002,20.35359]
[1776967469729,39.68,77803.05,2.47,-0.53338,0.0002,20.35359]
[1776967469818,39.67,77802.74,2.47,-0.53345,0.0002,20.35324]
[1776967472177,39.67,77799.02,2.47,-0.53418,0.0002,20.3491]
[1776967472182,39.67,77799.02,2.47,-0.53418,0.0002,20.3491]
[1776967472417,39.67,77798.09,2.47,-0.53437,0.0002,20.34353]
[1776967474430,39.67,77801.95,2.47,-0.53362,0.0002,20.34783]
[1776967476485,39.67,77806.88,2.47,-0.53265,0.0002,20.35321]
[1776967478707,39.66,77804.96,2.47,-0.53303,0.0002,20.35111]
[1776967479389,39.66,77798.16,2.47,-0.53437,0.0002,20.34356]
[1776967481246,39.66,77797.68,2.47,-0.53446,0.0002,20.34302]
[1776967481291,39.66,77796.26,2.47,-0.53474,0.0002,20.3414]
[1776967481585,39.66,77796.26,2.47,-0.53474,0.0002,20.3414]
[1776967482410,39.66,77784.84,2.47,-0.53698,0.0002,20.32811]
[1776967483427,39.66,77785.36,2.47,-0.53688,0.0002,20.32872]
[1776967485757,39.65,77786.17,2.47,-0.53672,0.0002,20.32967]
[1776967485844,39.65,77786.17,2.47,-0.53672,0.0002,20.32967]
[1776967486482,39.65,77781.33,2.47,-0.53767,0.0002,20.32387]
[1776967488286,39.65,77780.23,2.47,-0.53789,0.0002,20.32254]
[1776967488439,39.65,77778.45,2.47,-0.53824,0.0002,20.32037]
[1776967489142,39.65,77770.59,2.47,-0.53978,0.0002,20.3106]
[1776967491480,39.65,77776.29,2.47,-0.53866,0.0002,20.31772]
[1776967491561,39.65,77776.29,2.47,-0.53866,0.0002,20.31772]
[1776967491621,39.65,77776.29,2.47,-0.53866,0.0002,20.31772]
[1776967492050,39.65,77787.27,2.47,-0.53651,0.0002,20.33096]
[1776967492925,39.65,77787.4,2.47,-0.53649,0.0002,20.33111]
[1776967493549,39.65,77787.4,2.47,-0.53649,0.0002,20.33111]
[1776967494407,39.65,77787.13,2.47,-0.53654,0.0002,20.33078]
[1776967499451,39.64,77785.97,2.47,-0.53677,0.0002,20.32937]
[1776967500754,39.64,77784.63,2.47,-0.53704,0.0002,20.32776]
[1776967500759,39.64,77784.63,2.47,-0.53704,0.0002,20.32776]
[1776967500856,39.64,77784.63,2.47,-0.53704,0.0002,20.32776]
[1776967501422,39.64,77782.74,2.47,-0.53741,0.0002,20.32549]
[1776967502441,39.64,77775.89,2.47,-0.53875,0.0002,20.31715]
[1776967503121,39.64,77775.89,2.47,-0.53875,0.0002,20.31715]
[1776967503214,39.64,77773.49,2.47,-0.53922,0.0002,20.31418]
[1776967504275,39.64,77773.49,2.47,-0.53922,0.0002,20.31418]
[1776967504377,39.64,77773.0,2.47,-0.53931,0.0002,20.31358]
[1776967505161,39.64,77769.09,2.47,-0.54008,0.0002,20.30866]
[1776967506291,39.64,77769.09,2.47,-0.54008,0.0002,20.30866]
[1776967507503,39.65,77767.56,2.47,-0.54038,0.0002,20.30672]
[1776967507581,39.65,77754.04,2.47,-0.54302,0.0002,20.28903]
[1776967507691,39.65,77754.04,2.47,-0.54302,0.0002,20.28903]
[1776967507797,39.65,77754.04,2.47,-0.54302,0.0002,20.28903]
[1776967508493,39.65,77744.17,2.47,-0.54495,0.0002,20.27555]
[1776967509031,39.65,77744.17,2.47,-0.54495,0.0002,20.27555]
[1776967509350,39.65,77744.17,2.47,-0.54495,0.0002,20.27555]
[1776967509428,39.65,77742.58,2.47,-0.54526,0.0002,20.27334]
[1776967511479,39.65,77749.05,2.47,-0.54399,0.0002,20.28229]
[1776967512461,39.65,77749.05,2.47,-0.54399,0.0002,20.28229]
[1776967511815,39.65,77753.18,2.47,-0.54318,0.0002,20.28789]
[1776967512817,39.65,77753.18,2.47,-0.54318,0.0002,20.28789]
[1776967514446,39.65,77758.46,2.47,-0.54215,0.0002,20.29493]
[1776967515357,39.65,77758.46,2.47,-0.54215,0.0002,20.29493]
[1776967515495,39.65,77758.46,2.47,-0.54215,0.0002,20.29493]
[1776967515552,39.65,77758.46,2.47,-0.54215,0.0002,20.29493]
[1776967515372,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967515691,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967515740,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967515791,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967515832,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967515895,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967515925,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967515956,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967516017,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967516047,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967516078,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967516199,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967516259,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967516320,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967516351,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967516440,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967516471,39.65,77785.94,2.47,-0.53677,0.0002,20.32937]
[1776967516416,39.65,77796.07,2.47,-0.53479,0.0002,20.34113]
[1776967516841,39.65,77796.07,2.47,-0.53479,0.0002,20.34112]
[1776967520870,39.64,77790.94,2.47,-0.5358,0.0002,20.33519]
[1776967522225,39.64,77790.94,2.47,-0.5358,0.0002,20.33519]
[1776967522501,39.64,77790.94,2.47,-0.5358,0.0002,20.33519]
[1776967522538,39.64,77790.94,2.47,-0.5358,0.0002,20.33519]
[1776967522540,39.64,77801.34,2.47,-0.53377,0.0002,20.34701]
[1776967522851,39.64,77801.34,2.47,-0.53377,0.0002,20.34701]
[1776967522950,39.64,77801.34,2.47,-0.53377,0.0002,20.34701]
[1776967523185,39.64,77801.34,2.47,-0.53377,0.0002,20.34701]
[1776967523229,39.64,77817.15,2.47,-0.53067,0.0002,20.36396]
[1776967523912,39.64,77818.7,2.47,-0.53037,0.0002,20.36555]
[1776967525415,39.64,77825.19,2.47,-0.5291,0.0002,20.37211]
[1776967527919,39.64,77829.53,2.47,-0.52825,0.0002,20.37638]
[1776967531046,39.64,77818.16,2.47,-0.53048,0.0002,20.3605]
[1776967533302,39.64,77805.67,2.47,-0.53293,0.0002,20.34725]
[1776967534454,39.64,77805.67,2.47,-0.53293,0.0002,20.34725]
[1776967534503,39.63,77816.87,2.47,-0.53074,0.0002,20.35915]
[1776967535081,39.63,77818.69,2.47,-0.53038,0.0002,20.36102]
[1776967536445,39.63,77824.21,2.47,-0.5293,0.0002,20.3666]
[1776967537448,39.63,77831.88,2.47,-0.5278,0.0002,20.37413]
[1776967542471,39.63,77831.82,2.47,-0.52781,0.0002,20.37407]
[1776967545141,39.63,77834.37,2.47,-0.52731,0.0002,20.37652]
[1776967545497,39.64,77833.32,2.47,-0.52751,0.0002,20.37552]
[1776967546035,39.64,77833.32,2.47,-0.52751,0.0002,20.37552]
[1776967546043,39.64,77833.32,2.47,-0.52751,0.0002,20.37552]
[1776967546153,39.64,77833.32,2.47,-0.52751,0.0002,20.37552]
[1776967546163,39.64,77852.26,2.47,-0.5238,0.0002,20.39273]
[1776967547416,39.64,77852.26,2.47,-0.5238,0.0002,20.39273]
[1776967547484,39.64,77852.06,2.47,-0.52384,0.0002,20.39255]
[1776967549712,39.64,77855.75,2.47,-0.52311,0.0002,20.3957]
[1776967550086,39.64,77855.75,2.47,-0.52311,0.0002,20.3957]
[1776967550176,39.64,77865.93,2.47,-0.52111,0.0002,20.40404]
[1776967551080,39.64,77865.93,2.47,-0.52112,0.0002,20.40404]
[1776967552841,39.63,77864.52,2.47,-0.52139,0.0002,20.40292]
[1776967553096,39.63,77864.52,2.47,-0.52139,0.0002,20.40291]
[1776967555547,39.64,77874.01,2.47,-0.51953,0.0002,20.4103]
[1776967556149,39.64,77874.01,2.47,-0.51953,0.0002,20.4103]
[1776967556417,39.64,77874.01,2.47,-0.51953,0.0002,20.4103]
[1776967556458,39.64,77874.01,2.47,-0.51953,0.0002,20.4103]
[1776967556535,39.64,77897.31,2.47,-0.51495,0.0002,20.42654]
[1776967556955,39.64,77897.31,2.47,-0.51495,0.0002,20.42654]
[1776967557064,39.64,77897.31,2.47,-0.51495,0.0002,20.42654]
[1776967557130,39.64,77898.08,2.47,-0.5148,0.0002,20.42703]
[1776967558131,39.64,77906.23,2.47,-0.5132,0.0002,20.43205]
[1776967559138,39.64,77898.52,2.47,-0.51472,0.0002,20.42731]
[1776967559853,39.64,77898.52,2.47,-0.51472,0.0002,20.42731]
[1776967560261,39.64,77893.08,2.47,-0.51579,0.0002,20.42379]
[1776967562159,39.63,77899.46,2.47,-0.51453,0.0002,20.4279]
[1776967564243,39.63,77902.97,2.47,-0.51385,0.0002,20.43008]
[1776967564560,39.63,77905.32,2.47,-0.51338,0.0002,20.4315]
[1776967568532,39.63,77909.36,2.47,-0.51259,0.0002,20.43388]
[1776967569183,39.63,77909.36,2.47,-0.51259,0.0002,20.43388]
[1776967569485,39.63,77904.04,2.47,-0.51363,0.0002,20.43073]
[1776967570349,39.63,77895.22,2.47,-0.51537,0.0002,20.42519]
[1776967572537,39.63,77890.6,2.47,-0.51628,0.0002,20.42213]
[1776967573356,39.63,77890.6,2.47,-0.51628,0.0002,20.42213]
[1776967573476,39.63,77890.6,2.47,-0.51628,0.0002,20.42213]
[1776967573518,39.63,77890.6,2.47,-0.51628,0.0002,20.42213]
[1776967573630,39.63,77921.15,2.47,-0.51028,0.0002,20.44037]
[1776967574244,39.63,77921.15,2.47,-0.51028,0.0002,20.44037]
[1776967575375,39.63,77933.07,2.47,-0.50794,0.0002,20.44624]
[1776967577052,39.63,77933.07,2.47,-0.50794,0.0002,20.44624]
[1776967577220,39.63,77933.07,2.47,-0.50794,0.0002,20.44624]
[1776967577459,39.63,77933.07,2.47,-0.50794,0.0002,20.44624]
[1776967577543,39.63,77933.07,2.47,-0.50794,0.0002,20.44624]
[1776967577554,39.63,77942.87,2.47,-0.50601,0.0002,20.45053]
[1776967578675,39.63,77942.87,2.47,-0.50601,0.0002,20.45053]
[1776967578757,39.63,77942.87,2.47,-0.50601,0.0002,20.45053]
[1776967579129,39.63,77942.87,2.47,-0.50601,0.0002,20.45053]
[1776967579196,39.63,77942.87,2.47,-0.50601,0.0002,20.45053]
[1776967579571,39.63,77966.26,2.47,-0.50142,0.0002,20.45887]
[1776967580028,39.63,77966.26,2.47,-0.50142,0.0002,20.45887]
[1776967580086,39.63,77966.26,2.47,-0.50142,0.0002,20.45887]
[1776967580382,39.63,77966.26,2.47,-0.50142,0.0002,20.45887]
[1776967580483,39.63,77968.44,2.47,-0.50099,0.0002,20.4595]
[1776967580755,39.63,77968.44,2.47,-0.50099,0.0002,20.4595]
[1776967580915,39.63,77968.44,2.47,-0.50099,0.0002,20.4595]
[1776967581358,39.63,77968.44,2.47,-0.50099,0.0002,20.4595]
[1776967581384,39.63,77968.44,2.47,-0.50099,0.0002,20.4595]
[1776967581596,39.63,77968.44,2.47,-0.50099,0.0002,20.4595]
[1776967581611,39.63,77979.25,2.47,-0.49887,0.0002,20.46232]
[1776967582538,39.63,77979.25,2.47,-0.49887,0.0002,20.46232]
[1776967582593,39.63,78004.08,2.47,-0.494,0.0002,20.46661]
[1776967582966,39.63,78004.08,2.47,-0.494,0.0002,20.46661]
[1776967583167,39.63,78004.08,2.47,-0.494,0.0002,20.46661]
[1776967583604,39.63,78004.35,2.47,-0.49395,0.0002,20.46664]
[1776967584326,39.63,78004.35,2.47,-0.49395,0.0002,20.46664]
[1776967586345,39.63,78012.68,2.47,-0.49231,0.0002,20.46738]
[1776967587296,39.63,78012.68,2.47,-0.49231,0.0002,20.46738]
[1776967587316,39.63,78012.68,2.47,-0.49231,0.0002,20.46738]
[1776967587602,39.62,78005.66,2.47,-0.49369,0.0002,20.46678]
[1776967588620,39.63,77998.24,2.47,-0.49515,0.0002,20.46587]
[1776967589038,39.63,77998.24,2.47,-0.49515,0.0002,20.46587]
[1776967589336,39.63,77998.24,2.47,-0.49515,0.0002,20.46587]
[1776967589404,39.63,78006.54,2.47,-0.49352,0.0002,20.46686]
[1776967590134,39.63,78006.54,2.47,-0.49352,0.0002,20.46686]
[1776967590499,39.63,78006.54,2.47,-0.49352,0.0002,20.46686]
[1776967590565,39.63,78001.64,2.47,-0.49448,0.0002,20.46632]
[1776967594576,39.63,77993.11,2.47,-0.49615,0.0002,20.46059]
[1776967595514,39.63,77985.56,2.47,-0.49764,0.0002,20.4592]
[1776967597539,39.63,77985.05,2.47,-0.49774,0.0002,20.4591]
[1776967598792,39.63,77985.22,2.47,-0.4977,0.0002,20.45913]
[1776967599635,39.63,77999.41,2.47,-0.49492,0.0002,20.46153]
[1776967600500,39.63,78011.3,2.47,-0.49258,0.0002,20.46278]
[1776967602249,39.63,78011.3,2.47,-0.49258,0.0002,20.46278]
[1776967602638,39.63,78049.28,2.47,-0.48514,0.0002,20.46206]
[1776967603232,39.63,78049.28,2.47,-0.48514,0.0002,20.46206]
[1776967603599,39.63,78049.28,2.47,-0.48514,0.0002,20.46206]
[1776967603501,39.63,78048.49,2.47,-0.48529,0.0002,20.46215]
[1776967603872,39.63,78048.49,2.47,-0.48529,0.0002,20.46215]
[1776967604492,39.63,78048.03,2.47,-0.48538,0.0002,20.4622]
[1776967605592,39.63,78048.03,2.47,-0.48538,0.0002,20.4622]
[1776967605608,39.63,78052.6,2.47,-0.48449,0.0002,20.46166]
[1776967606118,39.63,78052.6,2.47,-0.48449,0.0002,20.46166]
[1776967606500,39.63,78052.6,2.47,-0.48449,0.0002,20.46166]
[1776967607589,39.63,78052.6,2.47,-0.48449,0.0002,20.46166]
[1776967607639,39.63,78052.6,2.47,-0.48449,0.0002,20.46166]
[1776967608533,39.63,78053.99,2.47,-0.48421,0.0002,20.46148]
[1776967608545,39.63,78053.99,2.47,-0.48421,0.0002,20.46148]
[1776967608600,39.63,78058.98,2.47,-0.48324,0.0002,20.46074]
[1776967610133,39.63,78058.98,2.47,-0.48324,0.0002,20.46074]
[1776967610249,39.63,78058.98,2.47,-0.48324,0.0002,20.46074]
[1776967611017,39.63,78056.28,2.47,-0.48376,0.0002,20.46115]
[1776967611071,39.63,78056.28,2.47,-0.48376,0.0002,20.46115]
[1776967611535,39.63,78047.26,2.47,-0.48553,0.0002,20.46228]
[1776967612609,39.63,78047.26,2.47,-0.48553,0.0002,20.46228]
[1776967612651,39.63,78047.26,2.47,-0.48553,0.0002,20.46228]
[1776967612623,39.63,78031.8,2.47,-0.48856,0.0002,20.46328]
[1776967612807,39.63,78031.8,2.47,-0.48856,0.0002,20.46328]
[1776967612956,39.63,78031.8,2.47,-0.48856,0.0002,20.46328]
[1776967613555,39.63,78031.69,2.47,-0.48859,0.0002,20.46328]
[1776967614600,39.63,78013.87,2.47,-0.49208,0.0002,20.46295]
[1776967614906,39.63,78013.87,2.47,-0.49208,0.0002,20.46295]
[1776967615639,39.63,78013.82,2.47,-0.49209,0.0002,20.46295]
[1776967616216,39.63,78013.82,2.47,-0.49209,0.0002,20.46295]
[1776967616234,39.63,78013.82,2.47,-0.49209,0.0002,20.46295]
[1776967616577,39.63,78013.7,2.47,-0.49211,0.0002,20.46294]
[1776967618930,39.63,78011.16,2.47,-0.49261,0.0002,20.46277]
[1776967619595,39.63,78011.16,2.47,-0.49261,0.0002,20.46277]
[1776967620602,39.63,78005.81,2.47,-0.49366,0.0002,20.46229]
[1776967621329,39.63,78005.81,2.47,-0.49366,0.0002,20.46229]
[1776967621612,39.63,77998.26,2.47,-0.49514,0.0002,20.46138]
[1776967622616,39.63,77991.33,2.47,-0.4965,0.0002,20.46029]
[1776967623622,39.63,77991.39,2.47,-0.49649,0.0002,20.4603]
[1776967624633,39.63,77987.17,2.47,-0.49732,0.0002,20.45952]
[1776967627114,39.63,77987.57,2.47,-0.49724,0.0002,20.4596]
[1776967627208,39.63,77987.57,2.47,-0.49724,0.0002,20.4596]
[1776967627650,39.63,77985.73,2.47,-0.4976,0.0002,20.45924]
[1776967628274,39.63,77985.73,2.47,-0.4976,0.0002,20.45924]
[1776967628662,39.63,77984.74,2.47,-0.4978,0.0002,20.45903]
[1776967629663,39.63,77977.25,2.47,-0.49927,0.0002,20.45735]
[1776967631679,39.62,77980.82,2.47,-0.49857,0.0002,20.45819]
[1776967632618,39.62,77980.82,2.47,-0.49857,0.0002,20.45819]
[1776967632693,39.62,77983.86,2.47,-0.49797,0.0002,20.45885]
[1776967632752,39.62,77983.86,2.47,-0.49797,0.0002,20.45885]
[1776967633694,39.63,77993.26,2.47,-0.49613,0.0002,20.46062]
[1776967635964,39.63,77994.8,2.47,-0.49582,0.0002,20.46086]
[1776967636686,39.63,77994.8,2.47,-0.49582,0.0002,20.46086]
[1776967636709,39.63,77994.8,2.47,-0.49582,0.0002,20.46086]
[1776967636714,39.62,77994.53,2.47,-0.49588,0.0002,20.46082]
[1776967637348,39.62,77994.53,2.47,-0.49588,0.0002,20.46082]
[1776967637720,39.62,77998.67,2.47,-0.49506,0.0002,20.46143]
[1776967640742,39.63,78004.18,2.47,-0.49398,0.0002,20.46212]
[1776967642610,39.63,78005.48,2.47,-0.49373,0.0002,20.46226]
[1776967642756,39.63,78003.22,2.47,-0.49417,0.0002,20.46201]
[1776967643696,39.63,78003.22,2.47,-0.49417,0.0002,20.46201]
[1776967643774,39.63,78000.09,2.47,-0.49478,0.0002,20.46162]
[1776967645259,39.63,78003.03,2.47,-0.49421,0.0002,20.46199]
[1776967645826,39.63,78007.61,2.47,-0.49331,0.0002,20.46247]
[1776967645999,39.63,78007.61,2.47,-0.49331,0.0002,20.46247]
[1776967646360,39.63,78007.61,2.47,-0.49331,0.0002,20.46247]
[1776967646423,39.63,78007.61,2.47,-0.49331,0.0002,20.46247]
[1776967646626,39.63,78007.61,2.47,-0.49331,0.0002,20.46247]
[1776967646793,39.63,78007.61,2.47,-0.49331,0.0002,20.46247]
[1776967646817,39.63,78041.46,2.47,-0.48667,0.0002,20.46279]
[1776967647609,39.63,78041.46,2.47,-0.48667,0.0002,20.46279]
[1776967647793,39.63,78041.46,2.47,-0.48667,0.0002,20.46279]
[1776967648804,39.63,78052.81,2.47,-0.48444,0.0002,20.46164]
[1776967649420,39.63,78052.81,2.47,-0.48444,0.0002,20.46164]
[1776967649693,39.63,78052.81,2.47,-0.48444,0.0002,20.46164]
[1776967649790,39.63,78052.81,2.47,-0.48444,0.0002,20.46164]
[1776967649811,39.63,78064.24,2.47,-0.4822,0.0002,20.45982]
[1776967650448,39.63,78064.24,2.47,-0.4822,0.0002,20.45982]
[1776967650842,39.63,78072.09,2.47,-0.48067,0.0002,20.45821]
[1776967651074,39.63,78072.09,2.47,-0.48067,0.0002,20.45821]
[1776967651594,39.63,78072.09,2.47,-0.48067,0.0002,20.45821]
[1776967652994,39.63,78069.09,2.47,-0.48125,0.0002,20.45436]
[1776967653581,39.63,78069.09,2.47,-0.48125,0.0002,20.45436]
[1776967653839,39.63,78069.28,2.47,-0.48122,0.0002,20.45432]
[1776967654618,39.63,78069.28,2.47,-0.48122,0.0002,20.45432]
[1776967654867,39.63,78088.5,2.47,-0.47745,0.0002,20.44934]
[1776967656867,39.63,78092.87,2.47,-0.4766,0.0002,20.44795]
[1776967657604,39.63,78092.87,2.47,-0.4766,0.0002,20.44795]
[1776967657868,39.63,78093.73,2.47,-0.47643,0.0002,20.44767]
[1776967658875,39.63,78102.16,2.47,-0.47478,0.0002,20.44469]
[1776967660911,39.63,78100.96,2.47,-0.47502,0.0002,20.44514]
[1776967662229,39.63,78099.84,2.47,-0.47523,0.0002,20.44555]
[1776967662909,39.63,78086.04,2.47,-0.47794,0.0002,20.45008]
[1776967663151,39.63,78086.04,2.47,-0.47794,0.0002,20.45008]
[1776967663177,39.63,78086.04,2.47,-0.47794,0.0002,20.45008]
[1776967663913,39.64,78083.5,2.47,-0.47843,0.0002,20.45081]
[1776967665701,39.64,78083.05,2.47,-0.47852,0.0002,20.45094]
[1776967665944,39.64,78081.14,2.47,-0.4789,0.0002,20.45147]
[1776967666930,39.64,78067.75,2.47,-0.48152,0.0002,20.45464]
[1776967667281,39.64,78067.75,2.47,-0.48152,0.0002,20.45464]
[1776967667513,39.64,78067.75,2.47,-0.48152,0.0002,20.45464]
[1776967667593,39.64,78067.75,2.47,-0.48152,0.0002,20.45464]
[1776967667646,39.64,78067.75,2.47,-0.48152,0.0002,20.45464]
[1776967667787,39.64,78067.75,2.47,-0.48152,0.0002,20.45464]
[1776967668087,39.66,78059.22,2.47,-0.48319,0.0002,20.4562]
[1776967668399,39.66,78059.22,2.47,-0.48319,0.0002,20.4562]
[1776967668950,39.65,78038.36,2.47,-0.48728,0.0002,20.4585]
[1776967669911,39.65,78038.36,2.47,-0.48728,0.0002,20.4585]
[1776967669979,39.65,78038.36,2.47,-0.48728,0.0002,20.4585]
[1776967670029,39.66,78024.9,2.47,-0.48992,0.0002,20.45884]
[1776967671040,39.66,78024.9,2.47,-0.48992,0.0002,20.45884]
[1776967671031,39.65,78025.62,2.47,-0.48978,0.0002,20.45884]
[1776967671212,39.65,78025.62,2.47,-0.48978,0.0002,20.45884]
[1776967671493,39.65,78025.62,2.47,-0.48978,0.0002,20.45884]
[1776967671511,39.65,78025.62,2.47,-0.48978,0.0002,20.45884]
[1776967672019,39.65,78038.02,2.47,-0.48734,0.0002,20.45852]
[1776967672415,39.65,78038.02,2.47,-0.48734,0.0002,20.45852]
[1776967672464,39.65,78038.02,2.47,-0.48734,0.0002,20.45852]
[1776967672936,39.65,78038.02,2.47,-0.48734,0.0002,20.45852]
[1776967672951,39.65,78038.02,2.47,-0.48734,0.0002,20.45852]
[1776967673020,39.65,78043.73,2.47,-0.48623,0.0002,20.45811]
[1776967675758,39.65,78044.53,2.47,-0.48607,0.0002,20.45804]
[1776967676039,39.65,78046.69,2.47,-0.48565,0.0002,20.45784]
[1776967677012,39.65,78046.69,2.47,-0.48565,0.0002,20.45784]
[1776967677046,39.65,78042.85,2.47,-0.4864,0.0002,20.45819]
[1776967678053,39.65,78038.13,2.47,-0.48732,0.0002,20.45851]
[1776967680130,39.65,78034.33,2.47,-0.48807,0.0002,20.4587]
[1776967681036,39.66,78034.34,2.47,-0.48807,0.0002,20.4587]
[1776967682035,39.66,78022.35,2.47,-0.49042,0.0002,20.4588]
[1776967682968,39.66,78017.54,2.47,-0.49136,0.0002,20.45865]
[1776967687934,39.66,78018.92,2.47,-0.49109,0.0002,20.4587]
[1776967687996,39.66,78019.15,2.47,-0.49104,0.0002,20.45871]
[1776967688134,39.66,78019.15,2.47,-0.49104,0.0002,20.45871]
[1776967688332,39.66,78019.15,2.47,-0.49104,0.0002,20.45871]
[1776967688981,39.66,78013.85,2.47,-0.49208,0.0002,20.45845]
[1776967689189,39.66,78013.85,2.47,-0.49208,0.0002,20.45845]
[1776967689311,39.66,78013.85,2.47,-0.49208,0.0002,20.45845]
[1776967689358,39.66,78013.85,2.47,-0.49208,0.0002,20.45845]
[1776967689576,39.66,78013.85,2.47,-0.49208,0.0002,20.45845]
[1776967689615,39.66,78013.85,2.47,-0.49208,0.0002,20.45845]
[1776967689620,39.66,78013.85,2.47,-0.49208,0.0002,20.45845]
[1776967689633,39.66,78013.85,2.47,-0.49208,0.0002,20.45845]
[1776967689717,39.66,77999.56,2.47,-0.49489,0.0002,20.45705]
[1776967691568,39.66,77999.56,2.47,-0.49489,0.0002,20.45705]
[1776967691595,39.66,77999.56,2.47,-0.49489,0.0002,20.45705]
[1776967691603,39.66,77999.56,2.47,-0.49489,0.0002,20.45705]
[1776967691694,39.66,77994.13,2.47,-0.49595,0.0002,20.45625]
[1776967697189,39.66,77996.37,2.47,-0.49551,0.0002,20.4566]
[1776967698196,39.66,77992.03,2.47,-0.49636,0.0002,20.45591]
[1776967699887,39.66,77992.03,2.47,-0.49636,0.0002,20.45591]
[1776967699982,39.67,77988.15,2.47,-0.49712,0.0002,20.45521]
[1776967700961,39.67,77983.94,2.47,-0.49795,0.0002,20.45436]
[1776967701910,39.67,77978.55,2.47,-0.49901,0.0002,20.45316]
[1776967703032,39.67,77984.6,2.47,-0.49782,0.0002,20.4545]
[1776967704598,39.67,77984.88,2.47,-0.49776,0.0002,20.45456]
[1776967705036,39.66,77981.03,2.47,-0.49852,0.0002,20.45373]
[1776967706042,39.66,77974.23,2.47,-0.49985,0.0002,20.45209]
[1776967707937,39.66,77981.85,2.47,-0.49836,0.0002,20.45391]
[1776967710770,39.66,77981.12,2.47,-0.4985,0.0002,20.45375]
[1776967711069,39.66,77988.98,2.47,-0.49696,0.0002,20.45086]
[1776967711166,39.66,77988.98,2.47,-0.49696,0.0002,20.45086]
[1776967711875,39.66,77993.36,2.47,-0.4961,0.0002,20.45163]
[1776967712795,39.66,77993.36,2.47,-0.4961,0.0002,20.45163]
[1776967713097,39.66,77993.06,2.47,-0.49616,0.0002,20.45158]
[1776967717958,39.66,77979.78,2.47,-0.49877,0.0002,20.44894]
[1776967719045,39.66,77968.75,2.47,-0.50093,0.0002,20.44609]
[1776967720083,39.66,77964.14,2.47,-0.50184,0.0002,20.44472]
[1776967720964,39.66,77964.14,2.47,-0.50184,0.0002,20.44472]
[1776967721062,39.66,77959.94,2.47,-0.50266,0.0002,20.44338]
[1776967724023,39.66,77954.62,2.47,-0.5037,0.0002,20.44156]
[1776967724567,39.66,77954.62,2.47,-0.5037,0.0002,20.44156]
[1776967725019,39.66,77943.63,2.47,-0.50586,0.0002,20.43736]
[1776967726066,39.66,77934.88,2.47,-0.50758,0.0002,20.43358]
[1776967727130,39.66,77931.79,2.47,-0.50819,0.0002,20.43215]
[1776967727941,39.66,77931.79,2.47,-0.50819,0.0002,20.43215]
[1776967728048,39.66,77931.85,2.47,-0.50817,0.0002,20.43218]
[1776967729163,39.67,77931.97,2.47,-0.50815,0.0002,20.43224]
[1776967729880,39.67,77937.74,2.47,-0.50702,0.0002,20.43486]
[1776967732009,39.67,77941.14,2.47,-0.50635,0.0002,20.43632]
[1776967732935,39.67,77936.17,2.47,-0.50732,0.0002,20.43416]
[1776967734062,39.67,77926.57,2.47,-0.50921,0.0002,20.42965]
[1776967734800,39.67,77926.57,2.47,-0.50921,0.0002,20.42965]
[1776967735073,39.68,77930.31,2.47,-0.50847,0.0002,20.43146]
[1776967740094,39.68,77933.28,2.47,-0.50789,0.0002,20.43285]
[1776967742118,39.68,77928.73,2.47,-0.50878,0.0002,20.43071]
[1776967744039,39.69,77935.95,2.47,-0.50736,0.0002,20.43407]
[1776967749286,39.69,77936.1,2.47,-0.50733,0.0002,20.43414]
[1776967754332,39.7,77935.97,2.47,-0.50735,0.0002,20.43409]
[1776967754423,39.7,77935.97,2.47,-0.50735,0.0002,20.43409]
[1776967755066,39.7,77939.42,2.47,-0.50667,0.0002,20.4356]
[1776967756032,39.7,77939.42,2.47,-0.50667,0.0002,20.4356]
[1776967756108,39.7,77939.42,2.47,-0.50667,0.0002,20.4356]
[1776967756129,39.7,77943.67,2.47,-0.50584,0.0002,20.43738]
[1776967757578,39.7,77943.18,2.47,-0.50593,0.0002,20.43718]
[1776967757614,39.7,77943.18,2.47,-0.50593,0.0002,20.43718]
[1776967759476,39.7,77942.92,2.47,-0.50599,0.0002,20.43707]
[1776967759492,39.7,77942.92,2.47,-0.50599,0.0002,20.43707]
[1776967759629,39.7,77943.54,2.47,-0.50586,0.0002,20.43733]
[1776967761637,39.7,77944.46,2.47,-0.50568,0.0002,20.4377]
[1776967761708,39.7,77945.59,2.47,-0.50546,0.0002,20.43816]
[1776967764062,39.7,77946.19,2.47,-0.50535,0.0002,20.4384]
[1776967764666,39.69,77946.06,2.47,-0.50537,0.0002,20.43835]
[1776967765768,39.69,77946.06,2.47,-0.50537,0.0002,20.43835]
[1776967766097,39.69,77938.56,2.47,-0.50684,0.0002,20.43523]
[1776967766359,39.69,77938.56,2.47,-0.50684,0.0002,20.43523]
[1776967766725,39.7,77938.97,2.47,-0.50676,0.0002,20.4354]
[1776967770760,39.7,77940.81,2.47,-0.5064,0.0002,20.43619]
[1776967770979,39.7,77940.81,2.47,-0.5064,0.0002,20.43619]
[1776967771084,39.7,77946.52,2.47,-0.50528,0.0002,20.43403]
[1776967771775,39.7,77967.69,2.47,-0.50113,0.0002,20.44129]
[1776967772258,39.7,77967.69,2.47,-0.50113,0.0002,20.44129]
[1776967772469,39.7,77967.69,2.47,-0.50113,0.0002,20.44129]
[1776967772758,39.7,77967.69,2.47,-0.50113,0.0002,20.44129]
[1776967773211,39.7,77975.07,2.47,-0.49968,0.0002,20.4433]
[1776967773351,39.7,77975.07,2.47,-0.49968,0.0002,20.4433]
[1776967773732,39.7,77975.07,2.47,-0.49968,0.0002,20.4433]
[1776967775324,39.7,77971.34,2.47,-0.50042,0.0002,20.44232]
[1776967775932,39.7,77971.34,2.47,-0.50042,0.0002,20.44232]
[1776967776037,39.7,77971.34,2.47,-0.50042,0.0002,20.44232]
[1776967776136,39.7,77968.61,2.47,-0.50095,0.0002,20.44155]
[1776967777129,39.69,77959.31,2.47,-0.50278,0.0002,20.43868]
[1776967777748,39.69,77959.31,2.47,-0.50278,0.0002,20.43868]
[1776967778104,39.69,77950.78,2.47,-0.50445,0.0002,20.43566]
[1776967779065,39.69,77949.7,2.47,-0.50466,0.0002,20.43526]
[1776967779985,39.69,77949.7,2.47,-0.50466,0.0002,20.43526]
[1776967779998,39.69,77949.7,2.47,-0.50466,0.0002,20.43526]
[1776967780080,39.69,77949.78,2.47,-0.50465,0.0002,20.43529]
[1776967780713,39.69,77949.78,2.47,-0.50465,0.0002,20.43529]
[1776967780723,39.69,77949.78,2.47,-0.50465,0.0002,20.43529]
[1776967780771,39.69,77949.78,2.47,-0.50465,0.0002,20.43529]
[1776967780802,39.69,77949.78,2.47,-0.50465,0.0002,20.43529]
[1776967780872,39.69,77953.55,2.47,-0.50391,0.0002,20.43668]
[1776967783347,39.69,77956.4,2.47,-0.50335,0.0002,20.43769]
[1776967783369,39.69,77956.4,2.47,-0.50335,0.0002,20.43769]
[1776967784123,39.69,77958.54,2.47,-0.50293,0.0002,20.43842]
[1776967786287,39.69,77959.96,2.47,-0.50265,0.0002,20.43889]
[1776967787157,39.69,77958.52,2.47,-0.50293,0.0002,20.43841]
[1776967788267,39.69,77958.52,2.47,-0.50293,0.0002,20.43841]
[1776967788328,39.69,77958.52,2.47,-0.50293,0.0002,20.43841]
[1776967788581,39.69,77958.52,2.47,-0.50293,0.0002,20.43841]
[1776967789145,39.69,77956.6,2.47,-0.50331,0.0002,20.43776]
[1776967791975,39.69,77951.49,2.47,-0.50431,0.0002,20.43593]
[1776967797057,39.68,77952.98,2.47,-0.50402,0.0002,20.43647]
[1776967800713,39.68,77953.42,2.47,-0.50394,0.0002,20.43663]
[1776967801151,39.68,77965.85,2.47,-0.5015,0.0002,20.44074]
[1776967802220,39.68,77969.02,2.47,-0.50088,0.0002,20.44167]
[1776967802582,39.68,77969.02,2.47,-0.50088,0.0002,20.44167]
[1776967802940,39.68,77969.02,2.47,-0.50088,0.0002,20.44167]
[1776967804194,39.67,77964.42,2.47,-0.50178,0.0002,20.44031]
[1776967804596,39.67,77964.42,2.47,-0.50178,0.0002,20.44031]
[1776967805053,39.67,77964.42,2.47,-0.50178,0.0002,20.44031]
[1776967805094,39.67,77968.62,2.47,-0.50096,0.0002,20.44155]
[1776967807165,39.67,77968.62,2.47,-0.50096,0.0002,20.44155]
[1776967807127,39.67,77973.85,2.47,-0.49993,0.0002,20.44298]
[1776967807970,39.67,77973.85,2.47,-0.49993,0.0002,20.44298]
[1776967808539,39.67,77973.85,2.47,-0.49993,0.0002,20.44298]
[1776967808574,39.67,77973.85,2.47,-0.49993,0.0002,20.44298]
[1776967808654,39.67,77973.85,2.47,-0.49993,0.0002,20.44298]
[1776967808973,39.67,77974.69,2.47,-0.49977,0.0002,20.4432]
[1776967810988,39.67,77979.28,2.47,-0.49886,0.0002,20.44433]
[1776967814009,39.67,77974.95,2.47,-0.49972,0.0002,20.44327]
[1776967814838,39.67,77974.95,2.47,-0.49972,0.0002,20.44327]
[1776967815021,39.67,77975.22,2.47,-0.49966,0.0002,20.44334]
[1776967816127,39.66,77971.05,2.47,-0.50048,0.0002,20.44224]
[1776967819051,39.66,77976.46,2.47,-0.49942,0.0002,20.44365]
[1776967822697,39.66,77978.75,2.47,-0.49897,0.0002,20.4442]
[1776967823075,39.66,77978.14,2.47,-0.49909,0.0002,20.44406]
[1776967824035,39.66,77978.14,2.47,-0.49909,0.0002,20.44406]
[1776967824116,39.66,77985.48,2.47,-0.49765,0.0002,20.44568]
[1776967824523,39.66,77985.48,2.47,-0.49765,0.0002,20.44568]
[1776967824618,39.66,77985.48,2.47,-0.49765,0.0002,20.44568]
[1776967824646,39.66,77985.48,2.47,-0.49765,0.0002,20.44568]
[1776967824744,39.66,77985.48,2.47,-0.49765,0.0002,20.44568]
[1776967824828,39.66,77985.48,2.47,-0.49765,0.0002,20.44568]
[1776967824868,39.66,77985.48,2.47,-0.49765,0.0002,20.44568]
[1776967824893,39.66,77985.48,2.47,-0.49765,0.0002,20.44568]
[1776967824961,39.66,77985.48,2.47,-0.49765,0.0002,20.44568]
[1776967825028,39.66,77985.48,2.47,-0.49765,0.0002,20.44568]
[1776967825115,39.66,77985.48,2.47,-0.49765,0.0002,20.44568]
[1776967825204,39.66,77985.48,2.47,-0.49765,0.0002,20.44568]
[1776967825264,39.66,78006.97,2.47,-0.49343,0.0002,20.4489]
[1776967825325,39.66,78006.97,2.47,-0.49343,0.0002,20.4489]
[1776967825411,39.66,78006.97,2.47,-0.49343,0.0002,20.4489]
[1776967825491,39.66,78006.97,2.47,-0.49343,0.0002,20.4489]
[1776967825562,39.66,78006.97,2.47,-0.49343,0.0002,20.4489]
[1776967825827,39.66,78006.97,2.47,-0.49343,0.0002,20.4489]
[1776967826239,39.66,78006.97,2.47,-0.49343,0.0002,20.4489]
[1776967826163,39.66,78006.83,2.47,-0.49346,0.0002,20.44888]
[1776967826363,39.66,78006.83,2.47,-0.49346,0.0002,20.44888]
[1776967826429,39.66,78006.83,2.47,-0.49346,0.0002,20.44888]
[1776967826583,39.66,78006.83,2.47,-0.49346,0.0002,20.44888]
[1776967826855,39.66,78006.83,2.47,-0.49346,0.0002,20.44888]
[1776967827242,39.66,78006.83,2.47,-0.49346,0.0002,20.44888]
[1776967827271,39.66,78049.75,2.47,-0.48504,0.0002,20.4485]
[1776967828165,39.66,78049.75,2.47,-0.48504,0.0002,20.4485]
[1776967828195,39.66,78071.18,2.47,-0.48085,0.0002,20.44491]
[1776967828516,39.66,78071.18,2.47,-0.48085,0.0002,20.44491]
[1776967828897,39.66,78071.18,2.47,-0.48085,0.0002,20.44491]
[1776967829291,39.66,78073.58,2.47,-0.48038,0.0002,20.44436]
[1776967830138,39.66,78073.58,2.47,-0.48038,0.0002,20.44436]
[1776967830284,39.66,78044.47,2.47,-0.48608,0.0002,20.44904]
[1776967830471,39.66,78044.47,2.47,-0.48608,0.0002,20.44904]
[1776967830654,39.66,78044.47,2.47,-0.48608,0.0002,20.44904]
[1776967831173,39.66,78044.47,2.47,-0.48608,0.0002,20.44454]
[1776967832667,39.66,78044.36,2.47,-0.4861,0.0002,20.44455]
[1776967833204,39.66,78044.36,2.47,-0.4861,0.0002,20.44455]
[1776967833646,39.66,78044.36,2.47,-0.4861,0.0002,20.44455]
[1776967833923,39.66,78044.36,2.47,-0.4861,0.0002,20.44455]
[1776967834306,39.66,78050.54,2.47,-0.48489,0.0002,20.44391]
[1776967835693,39.66,78050.54,2.47,-0.48489,0.0002,20.44391]
[1776967835894,39.66,78050.54,2.47,-0.48489,0.0002,20.44391]
[1776967836237,39.66,78061.18,2.47,-0.4828,0.0002,20.44236]
[1776967836491,39.66,78061.18,2.47,-0.4828,0.0002,20.44236]
[1776967836511,39.66,78061.18,2.47,-0.4828,0.0002,20.44236]
[1776967836732,39.66,78061.18,2.47,-0.4828,0.0002,20.44236]
[1776967836863,39.66,78061.18,2.47,-0.4828,0.0002,20.44236]
[1776967837126,39.66,78061.18,2.47,-0.4828,0.0002,20.44236]
[1776967837223,39.66,78061.18,2.47,-0.4828,0.0002,20.44236]
[1776967837509,39.66,78061.18,2.47,-0.4828,0.0002,20.44236]
[1776967837526,39.66,78061.18,2.47,-0.4828,0.0002,20.44236]
[1776967837685,39.66,78061.18,2.47,-0.4828,0.0002,20.44236]
[1776967837919,39.66,78061.18,2.47,-0.4828,0.0002,20.44236]
[1776967838215,39.66,78061.18,2.47,-0.4828,0.0002,20.44236]
[1776967838293,39.66,78031.92,2.47,-0.48854,0.0002,20.44526]
[1776967839255,39.66,78032.08,2.47,-0.48851,0.0002,20.44526]
[1776967839613,39.66,78032.08,2.47,-0.48851,0.0002,20.44526]
[1776967840245,39.66,78027.25,2.47,-0.48946,0.0002,20.44533]
[1776967840888,39.66,78027.25,2.47,-0.48946,0.0002,20.44533]
[1776967840930,39.66,78027.25,2.47,-0.48946,0.0002,20.44533]
[1776967841317,39.66,78043.09,2.47,-0.48635,0.0002,20.44465]
[1776967841440,39.66,78043.09,2.47,-0.48635,0.0002,20.44465]
[1776967841501,39.66,78043.09,2.47,-0.48635,0.0002,20.44465]
[1776967841664,39.66,78043.09,2.47,-0.48635,0.0002,20.44465]
[1776967841819,39.66,78043.09,2.47,-0.48635,0.0002,20.44465]
[1776967841876,39.66,78043.09,2.47,-0.48635,0.0002,20.44465]
[1776967842259,39.66,78043.15,2.47,-0.48634,0.0002,20.44465]
[1776967842976,39.66,78043.15,2.47,-0.48634,0.0002,20.44465]
[1776967843278,39.66,78051.85,2.47,-0.48463,0.0002,20.44374]
[1776967844280,39.66,78043.68,2.47,-0.48623,0.0002,20.4446]
[1776967846302,39.66,78036.44,2.47,-0.48765,0.0002,20.44509]
[1776967846609,39.66,78036.44,2.47,-0.48765,0.0002,20.44509]
[1776967846617,39.66,78036.44,2.47,-0.48765,0.0002,20.44509]
[1776967847340,39.66,78023.76,2.47,-0.49014,0.0002,20.44532]
[1776967849348,39.66,78028.11,2.47,-0.48929,0.0002,20.44533]
[1776967849602,39.66,78028.11,2.47,-0.48929,0.0002,20.44533]
[1776967850356,39.65,78052.94,2.47,-0.48442,0.0002,20.4436]
[1776967850842,39.65,78052.94,2.47,-0.48442,0.0002,20.4436]
[1776967850993,39.65,78052.94,2.47,-0.48442,0.0002,20.4436]
[1776967851129,39.65,78052.94,2.47,-0.48442,0.0002,20.4436]
[1776967851504,39.65,78082.18,2.47,-0.47869,0.0002,20.43767]
[1776967851768,39.65,78082.18,2.47,-0.47869,0.0002,20.43767]
[1776967851921,39.65,78082.18,2.47,-0.47869,0.0002,20.43767]
[1776967852080,39.65,78082.18,2.47,-0.47869,0.0002,20.43767]
[1776967852373,39.65,78082.18,2.47,-0.47869,0.0002,20.43767]
[1776967852743,39.65,78082.18,2.47,-0.47869,0.0002,20.43767]
[1776967853080,39.65,78082.18,2.47,-0.47869,0.0002,20.43767]
[1776967853406,39.65,78100.15,2.47,-0.47517,0.0002,20.43193]
[1776967855344,39.65,78100.15,2.47,-0.47517,0.0002,20.43193]
[1776967855472,39.65,78100.15,2.47,-0.47517,0.0002,20.43193]
[1776967855400,39.65,78097.65,2.47,-0.47566,0.0002,20.43282]
[1776967855624,39.65,78097.65,2.47,-0.47566,0.0002,20.43282]
[1776967855842,39.65,78097.65,2.47,-0.47566,0.0002,20.43282]
[1776967856431,39.65,78097.65,2.47,-0.47566,0.0002,20.43282]
[1776967856515,39.65,78097.65,2.47,-0.47566,0.0002,20.43282]
[1776967856634,39.65,78097.65,2.47,-0.47566,0.0002,20.43282]
[1776967857464,39.65,78097.65,2.47,-0.47566,0.0002,20.43282]
[1776967857467,39.65,78097.65,2.47,-0.47566,0.0002,20.43282]
[1776967857411,39.65,78104.2,2.47,-0.47438,0.0002,20.43041]
[1776967857846,39.65,78104.2,2.47,-0.47438,0.0002,20.43041]
[1776967858376,39.65,78104.2,2.47,-0.47438,0.0002,20.43041]
[1776967858458,39.65,78118.6,2.47,-0.47156,0.0002,20.42437]
[1776967858520,39.65,78118.6,2.47,-0.47156,0.0002,20.42437]
[1776967858649,39.65,78118.6,2.47,-0.47156,0.0002,20.42437]
[1776967858740,39.65,78118.6,2.47,-0.47156,0.0002,20.42437]
[1776967858834,39.65,78118.6,2.47,-0.47156,0.0002,20.42437]
[1776967858925,39.65,78118.6,2.47,-0.47156,0.0002,20.42437]
[1776967858954,39.65,78118.6,2.47,-0.47156,0.0002,20.42437]
[1776967859079,39.65,78118.6,2.47,-0.47156,0.0002,20.42437]
[1776967859115,39.65,78118.6,2.47,-0.47156,0.0002,20.42437]
[1776967859442,39.65,78118.6,2.47,-0.47156,0.0002,20.42437]
[1776967859447,39.65,78118.6,2.47,-0.47156,0.0002,20.42437]
[1776967859471,39.65,78118.61,2.47,-0.47156,0.0002,20.42437]
[1776967859617,39.65,78118.61,2.47,-0.47156,0.0002,20.42437]
[1776967860491,39.65,78118.61,2.47,-0.47156,0.0002,20.42437]
[1776967860614,39.65,78118.61,2.47,-0.47156,0.0002,20.42437]
[1776967860499,39.65,78126.85,2.47,-0.46995,0.0002,20.42045]
[1776967860864,39.65,78126.85,2.47,-0.46995,0.0002,20.42045]
[1776967860974,39.65,78126.85,2.47,-0.46995,0.0002,20.42045]
[1776967861457,39.65,78125.59,2.47,-0.47019,0.0002,20.42107]
[1776967862460,39.65,78110.71,2.47,-0.4731,0.0002,20.4278]
[1776967862601,39.65,78110.71,2.47,-0.4731,0.0002,20.4278]
[1776967862653,39.65,78110.71,2.47,-0.4731,0.0002,20.4278]
[1776967863471,39.65,78106.56,2.47,-0.47391,0.0002,20.42948]
[1776967864882,39.64,78104.9,2.47,-0.47424,0.0002,20.43013]
[1776967865489,39.64,78104.9,2.47,-0.47424,0.0002,20.43013]
[1776967865514,39.64,78104.9,2.47,-0.47424,0.0002,20.43013]
[1776967865533,39.64,78104.9,2.47,-0.47424,0.0002,20.43013]
[1776967865655,39.64,78101.55,2.47,-0.47489,0.0002,20.4314]
[1776967866487,39.64,78099.5,2.47,-0.47529,0.0002,20.43215]
[1776967867497,39.64,78108.34,2.47,-0.47356,0.0002,20.42877]
[1776967868541,39.64,78117.94,2.47,-0.47169,0.0002,20.42466]
[1776967868803,39.64,78117.94,2.47,-0.47169,0.0002,20.42466]
[1776967868954,39.64,78117.94,2.47,-0.47169,0.0002,20.42466]
[1776967869522,39.64,78117.94,2.47,-0.47169,0.0002,20.42466]
[1776967870805,39.64,78120.48,2.47,-0.47119,0.0002,20.42349]
[1776967871072,39.64,78120.48,2.47,-0.47119,0.0002,20.42349]
[1776967871633,39.64,78113.63,2.47,-0.47253,0.0002,20.42656]
[1776967872573,39.64,78103.86,2.47,-0.47444,0.0002,20.43053]
[1776967872697,39.64,78103.86,2.47,-0.47444,0.0002,20.43053]
[1776967872713,39.64,78103.86,2.47,-0.47444,0.0002,20.43053]
[1776967873542,39.64,78109.08,2.47,-0.47342,0.0002,20.42846]
[1776967874076,39.64,78109.08,2.47,-0.47342,0.0002,20.42846]
[1776967874593,39.64,78120.62,2.47,-0.47116,0.0002,20.42342]
[1776967875557,39.64,78125.45,2.47,-0.47021,0.0002,20.42112]
[1776967875718,39.64,78125.45,2.47,-0.47021,0.0002,20.42112]
[1776967875753,39.64,78125.45,2.47,-0.47021,0.0002,20.42112]
[1776967876564,39.64,78121.25,2.47,-0.47104,0.0002,20.42312]
[1776967877603,39.63,78114.61,2.47,-0.47233,0.0002,20.42612]
[1776967880509,39.63,78110.95,2.47,-0.47305,0.0002,20.42768]
[1776967880612,39.63,78107.01,2.47,-0.47382,0.0002,20.42929]
[1776967883614,39.63,78101.53,2.47,-0.47489,0.0002,20.4314]
[1776967883976,39.63,78101.53,2.47,-0.47489,0.0002,20.4314]
[1776967883983,39.63,78101.53,2.47,-0.47489,0.0002,20.4314]
[1776967884233,39.63,78101.53,2.47,-0.47489,0.0002,20.4314]
[1776967884622,39.63,78101.14,2.47,-0.47497,0.0002,20.43154]
[1776967886294,39.63,78104.97,2.47,-0.47422,0.0002,20.43009]
[1776967886635,39.63,78102.05,2.47,-0.47479,0.0002,20.4312]
[1776967888306,39.63,78101.29,2.47,-0.47494,0.0002,20.43148]
[1776967888443,39.63,78101.29,2.47,-0.47494,0.0002,20.43148]
[1776967888475,39.63,78092.55,2.47,-0.47665,0.0002,20.43453]
[1776967889357,39.63,78087.58,2.47,-0.47762,0.0002,20.43609]
[1776967890478,39.63,78087.58,2.47,-0.47762,0.0002,20.43609]
[1776967890641,39.63,78086.31,2.47,-0.47787,0.0002,20.43647]
[1776967891541,39.63,78086.31,2.47,-0.47787,0.0002,20.43647]
[1776967891625,39.63,78086.33,2.47,-0.47787,0.0002,20.43195]
[1776967893510,39.63,78072.47,2.47,-0.48058,0.0002,20.43559]
[1776967894311,39.63,78072.47,2.47,-0.48058,0.0002,20.43559]
[1776967894637,39.63,78067.86,2.47,-0.48149,0.0002,20.43658]
[1776967894733,39.63,78067.86,2.47,-0.48149,0.0002,20.43658]
[1776967894761,39.63,78067.86,2.47,-0.48149,0.0002,20.43658]
[1776967895444,39.63,78067.58,2.47,-0.48154,0.0002,20.43664]
[1776967896077,39.63,78080.39,2.47,-0.47903,0.0002,20.43363]
[1776967896715,39.63,78080.39,2.47,-0.47903,0.0002,20.43363]
[1776967897548,39.64,78085.07,2.47,-0.47812,0.0002,20.43233]
[1776967897995,39.64,78080.41,2.47,-0.47903,0.0002,20.43362]
[1776967900893,39.64,78094.7,2.47,-0.47623,0.0002,20.42931]
[1776967902059,39.64,78094.7,2.47,-0.47623,0.0002,20.42931]
[1776967902535,39.64,78095.47,2.47,-0.47608,0.0002,20.42905]
[1776967903609,39.64,78100.67,2.47,-0.47506,0.0002,20.42721]
[1776967904601,39.64,78100.67,2.47,-0.47506,0.0002,20.42721]
[1776967904613,39.64,78100.67,2.47,-0.47506,0.0002,20.42721]
[1776967904885,39.64,78098.42,2.47,-0.4755,0.0002,20.42802]
[1776967905274,39.64,78101.68,2.47,-0.47486,0.0002,20.42684]
[1776967906396,39.64,78112.96,2.47,-0.47266,0.0002,20.42233]
[1776967907507,39.64,78112.96,2.47,-0.47266,0.0002,20.42233]
[1776967907608,39.64,78115.98,2.47,-0.47207,0.0002,20.42102]
[1776967908423,39.64,78115.98,2.47,-0.47207,0.0002,20.42102]
[1776967908517,39.64,78115.98,2.47,-0.47207,0.0002,20.42102]
[1776967908560,39.64,78115.98,2.47,-0.47207,0.0002,20.42102]
[1776967908579,39.64,78115.98,2.47,-0.47207,0.0002,20.42102]
[1776967908621,39.64,78115.98,2.47,-0.47207,0.0002,20.42102]
[1776967908654,39.64,78115.98,2.47,-0.47207,0.0002,20.42102]
[1776967908610,39.64,78121.29,2.47,-0.47103,0.0002,20.4186]
[1776967908686,39.64,78121.29,2.47,-0.47103,0.0002,20.4186]
[1776967908714,39.64,78121.29,2.47,-0.47103,0.0002,20.4186]
[1776967908749,39.64,78121.29,2.47,-0.47103,0.0002,20.4186]
[1776967908775,39.64,78121.29,2.47,-0.47103,0.0002,20.4186]
[1776967908815,39.64,78121.29,2.47,-0.47103,0.0002,20.4186]
[1776967908862,39.64,78121.29,2.47,-0.47103,0.0002,20.4186]
[1776967908949,39.64,78121.29,2.47,-0.47103,0.0002,20.4186]
[1776967908966,39.64,78121.29,2.47,-0.47103,0.0002,20.4186]
[1776967909006,39.64,78121.29,2.47,-0.47103,0.0002,20.4186]
[1776967909046,39.64,78121.29,2.47,-0.47103,0.0002,20.4186]
[1776967909058,39.64,78128.76,2.47,-0.46957,0.0002,20.41496]
[1776967910727,39.64,78128.76,2.47,-0.46957,0.0002,20.41496]
[1776967910733,39.64,78128.76,2.47,-0.46957,0.0002,20.41496]
[1776967910913,39.64,78129.26,2.47,-0.46947,0.0002,20.41471]
[1776967911759,39.64,78129.26,2.47,-0.46947,0.0002,20.41471]
[1776967911766,39.64,78129.26,2.47,-0.46947,0.0002,20.41471]
[1776967912535,39.64,78130.83,2.47,-0.46916,0.0002,20.41391]
[1776967914785,39.64,78127.09,2.47,-0.46989,0.0002,20.4158]
[1776967915664,39.64,78125.89,2.47,-0.47013,0.0002,20.41639]
[1776967915818,39.64,78125.89,2.47,-0.47013,0.0002,20.41639]
[1776967916485,39.64,78127.75,2.47,-0.46976,0.0002,20.41546]
[1776967917419,39.64,78127.75,2.47,-0.46976,0.0002,20.41546]
[1776967917572,39.64,78123.33,2.47,-0.47063,0.0002,20.41763]
[1776967917848,39.64,78123.33,2.47,-0.47063,0.0002,20.41763]
[1776967918502,39.64,78123.33,2.47,-0.47063,0.0002,20.41763]
[1776967918577,39.64,78123.33,2.47,-0.47063,0.0002,20.41763]
[1776967918646,39.64,78080.59,2.47,-0.47899,0.0002,20.43358]
[1776967918824,39.64,78080.59,2.47,-0.47899,0.0002,20.43358]
[1776967918951,39.64,78080.59,2.47,-0.47899,0.0002,20.43358]
[1776967919022,39.64,78080.59,2.47,-0.47899,0.0002,20.43358]
[1776967919072,39.64,78080.59,2.47,-0.47899,0.0002,20.43358]
[1776967919119,39.64,78080.59,2.47,-0.47899,0.0002,20.43358]
[1776967919225,39.64,78080.59,2.47,-0.47899,0.0002,20.43358]
[1776967919353,39.64,78080.59,2.47,-0.47899,0.0002,20.43358]
[1776967919550,39.64,78080.59,2.47,-0.47899,0.0002,20.43358]
[1776967919650,39.64,78080.59,2.47,-0.47899,0.0002,20.43358]
[1776967919716,39.63,78064.79,2.47,-0.48209,0.0002,20.43719]
[1776967919888,39.63,78064.79,2.47,-0.48209,0.0002,20.43719]
[1776967919924,39.63,78059.71,2.47,-0.48309,0.0002,20.43809]
[1776967921019,39.63,78059.71,2.47,-0.48309,0.0002,20.43809]
[1776967921095,39.63,78059.71,2.47,-0.48309,0.0002,20.43809]
[1776967921454,39.63,78058.92,2.47,-0.48324,0.0002,20.43822]
[1776967921713,39.63,78058.92,2.47,-0.48324,0.0002,20.43822]
[1776967921889,39.63,78058.92,2.47,-0.48324,0.0002,20.43822]
[1776967922897,39.63,78064.88,2.47,-0.48207,0.0002,20.43717]
[1776967924643,39.63,78064.88,2.47,-0.48207,0.0002,20.43717]
[1776967924653,39.63,78064.88,2.47,-0.48207,0.0002,20.43717]
[1776967924644,39.63,78064.55,2.47,-0.48214,0.0002,20.43723]
[1776967925534,39.63,78066.39,2.47,-0.48178,0.0002,20.43688]
[1776967930952,39.63,78068.73,2.47,-0.48132,0.0002,20.4364]
[1776967935598,39.63,78066.42,2.47,-0.48177,0.0002,20.43687]
[1776967935609,39.63,78066.42,2.47,-0.48177,0.0002,20.43687]
[1776967935677,39.62,78062.74,2.47,-0.48249,0.0002,20.43756]
[1776967937025,39.62,78060.12,2.47,-0.483,0.0002,20.43802]
[1776967937617,39.62,78060.12,2.47,-0.483,0.0002,20.43802]
[1776967937573,39.62,78058.49,2.47,-0.48332,0.0002,20.43828]
[1776967938102,39.62,78058.15,2.47,-0.48339,0.0002,20.43834]
[1776967941700,39.62,78068.63,2.47,-0.48133,0.0002,20.43642]
[1776967941757,39.62,78068.63,2.47,-0.48133,0.0002,20.43642]
[1776967942345,39.62,78069.01,2.47,-0.48126,0.0002,20.43634]
[1776967943703,39.62,78069.01,2.47,-0.48126,0.0002,20.43634]
[1776967944047,39.62,78068.09,2.47,-0.48144,0.0002,20.43653]
[1776967945753,39.62,78065.24,2.47,-0.482,0.0002,20.4371]
[1776967946059,39.62,78065.24,2.47,-0.482,0.0002,20.4371]
[1776967948582,39.61,78054.8,2.47,-0.48405,0.0002,20.43883]
[1776967949695,39.61,78032.43,2.47,-0.48844,0.0002,20.44074]
[1776967950524,39.61,78032.43,2.47,-0.48844,0.0002,20.44074]
[1776967950623,39.61,78009.28,2.47,-0.49299,0.0002,20.4401]
[1776967951519,39.61,78025.59,2.47,-0.48978,0.0002,20.43632]
[1776967951943,39.61,78025.59,2.47,-0.48978,0.0002,20.43632]
[1776967952021,39.61,78025.59,2.47,-0.48978,0.0002,20.43632]
[1776967952248,39.61,78025.59,2.47,-0.48978,0.0002,20.43632]
[1776967952350,39.61,78045.6,2.47,-0.48585,0.0002,20.43541]
[1776967952759,39.61,78045.6,2.47,-0.48585,0.0002,20.43541]
[1776967953481,39.61,78048.13,2.47,-0.48535,0.0002,20.43515]
[1776967954061,39.61,78048.13,2.47,-0.48535,0.0002,20.43515]
[1776967954121,39.61,78048.13,2.47,-0.48535,0.0002,20.43515]
[1776967955128,39.61,78049.49,2.47,-0.48509,0.0002,20.435]
[1776967955773,39.61,78049.49,2.47,-0.48509,0.0002,20.435]
[1776967956709,39.61,78053.29,2.47,-0.48434,0.0002,20.43453]
[1776967961786,39.6,78052.11,2.47,-0.48457,0.0002,20.43468]
[1776967962710,39.61,78045.24,2.47,-0.48592,0.0002,20.43544]
[1776967965271,39.61,78042.25,2.47,-0.48651,0.0002,20.4357]
[1776967965643,39.6,78037.74,2.47,-0.48739,0.0002,20.436]
[1776967968349,39.6,78040.42,2.47,-0.48687,0.0002,20.43583]
[1776967968702,39.6,78040.88,2.47,-0.48678,0.0002,20.4358]
[1776967970728,39.6,78047.82,2.47,-0.48541,0.0002,20.43518]
[1776967971735,39.6,78037.82,2.47,-0.48738,0.0002,20.436]
[1776967971853,39.6,78037.82,2.47,-0.48738,0.0002,20.436]
[1776967971897,39.6,78037.82,2.47,-0.48738,0.0002,20.436]
[1776967971918,39.6,78037.82,2.47,-0.48738,0.0002,20.436]
[1776967972049,39.6,78037.82,2.47,-0.48738,0.0002,20.436]
[1776967972125,39.6,78037.82,2.47,-0.48738,0.0002,20.436]
[1776967972149,39.6,78037.82,2.47,-0.48738,0.0002,20.436]
[1776967972249,39.6,78037.82,2.47,-0.48738,0.0002,20.436]
[1776967973260,39.6,78018.61,2.47,-0.49115,0.0002,20.43617]
[1776967974263,39.6,78012.43,2.47,-0.49237,0.0002,20.43584]
[1776967975705,39.6,78012.43,2.47,-0.49237,0.0002,20.43584]
[1776967976275,39.6,78014.75,2.47,-0.49191,0.0002,20.43599]
[1776967980458,39.59,78015.86,2.47,-0.49169,0.0002,20.43605]
[1776967980737,39.59,78004.06,2.47,-0.49401,0.0002,20.43509]
[1776967980856,39.59,78004.06,2.47,-0.49401,0.0002,20.43509]
[1776967981701,39.59,78005.52,2.47,-0.49373,0.0002,20.43524]
[1776967982478,39.59,78005.52,2.47,-0.49373,0.0002,20.43524]
[1776967982490,39.59,78005.52,2.47,-0.49373,0.0002,20.43524]
[1776967982663,39.59,78005.52,2.47,-0.49373,0.0002,20.43524]
[1776967982756,39.59,78003.37,2.47,-0.49415,0.0002,20.43501]
[1776967983550,39.59,77994.39,2.47,-0.49592,0.0002,20.43378]
[1776967984587,39.59,77989.55,2.47,-0.49687,0.0002,20.43296]
[1776967986528,39.59,77989.55,2.47,-0.49687,0.0002,20.43296]
[1776967986603,39.59,77989.55,2.47,-0.49687,0.0002,20.43296]
[1776967986666,39.59,77996.5,2.47,-0.4955,0.0002,20.43411]
[1776967988501,39.59,77996.5,2.47,-0.4955,0.0002,20.43411]
[1776967988593,39.59,78005.05,2.47,-0.49382,0.0002,20.43519]
[1776967990823,39.59,78005.05,2.47,-0.49382,0.0002,20.43519]
[1776967990603,39.59,78015.74,2.47,-0.49172,0.0002,20.43604]
[1776967991124,39.59,78015.74,2.47,-0.49172,0.0002,20.43604]
[1776967991146,39.59,78015.74,2.47,-0.49172,0.0002,20.43604]
[1776967991188,39.59,78015.74,2.47,-0.49172,0.0002,20.43604]
[1776967991497,39.59,78015.74,2.47,-0.49172,0.0002,20.43604]
[1776967991594,39.59,78015.74,2.47,-0.49172,0.0002,20.43604]
[1776967991662,39.59,78015.74,2.47,-0.49172,0.0002,20.43604]
[1776967991720,39.59,78015.74,2.47,-0.49172,0.0002,20.43604]
[1776967991762,39.59,78022.79,2.47,-0.49033,0.0002,20.43629]
[1776967991806,39.59,78022.79,2.47,-0.49033,0.0002,20.43629]
[1776967991837,39.59,78022.79,2.47,-0.49033,0.0002,20.43629]
[1776967991872,39.59,78022.79,2.47,-0.49033,0.0002,20.43629]
[1776967991902,39.59,78022.79,2.47,-0.49033,0.0002,20.43629]
[1776967991931,39.59,78022.79,2.47,-0.49033,0.0002,20.43629]
[1776967992398,39.59,78022.79,2.47,-0.49033,0.0002,20.43629]
[1776967994257,39.59,78019.88,2.47,-0.4909,0.0002,20.43622]
[1776967994415,39.59,78018.23,2.47,-0.49123,0.0002,20.43616]
[1776967996777,39.59,78019.79,2.47,-0.49092,0.0002,20.43622]
[1776967997766,39.59,78019.88,2.47,-0.4909,0.0002,20.43622]
[1776967999833,39.59,78020.75,2.47,-0.49073,0.0002,20.43624]
[1776968000622,39.59,78021.21,2.47,-0.49064,0.0002,20.43626]
[1776968000789,39.59,78021.21,2.47,-0.49064,0.0002,20.43626]
[1776968001683,39.58,78024.36,2.47,-0.49002,0.0002,20.43631]
[1776968002722,39.58,78019.38,2.47,-0.491,0.0002,20.4362]
[1776968003261,39.58,78019.38,2.47,-0.491,0.0002,20.4362]
[1776968003274,39.58,78019.38,2.47,-0.491,0.0002,20.4362]
[1776968003647,39.58,78017.42,2.47,-0.49139,0.0002,20.43612]
[1776968006772,39.58,78021.82,2.47,-0.49052,0.0002,20.43627]
[1776968010945,39.57,78018.33,2.47,-0.49121,0.0002,20.43616]
[1776968011675,39.57,78009.45,2.47,-0.49296,0.0002,20.43111]
[1776968012809,39.57,78006.27,2.47,-0.49358,0.0002,20.43081]
[1776968013700,39.57,78006.26,2.47,-0.49359,0.0002,20.43081]
[1776968015790,39.57,78001.58,2.47,-0.49451,0.0002,20.43029]
[1776968016793,39.57,77996.77,2.47,-0.49545,0.0002,20.42964]
[1776968019784,39.57,77992.19,2.47,-0.49636,0.0002,20.42892]
[1776968023729,39.56,78001.32,2.47,-0.49456,0.0002,20.43026]
[1776968025665,39.56,77997.47,2.47,-0.49532,0.0002,20.42974]
[1776968028782,39.56,78011.67,2.47,-0.49252,0.0002,20.43128]
[1776968029685,39.55,78005.68,2.47,-0.4937,0.0002,20.43076]
[1776968031437,39.55,78003.28,2.47,-0.49417,0.0002,20.43049]
[1776968031681,39.56,78000.6,2.47,-0.4947,0.0002,20.43017]
[1776968031814,39.56,78000.6,2.47,-0.4947,0.0002,20.43017]
[1776968031826,39.56,78000.6,2.47,-0.4947,0.0002,20.43017]
[1776968032696,39.56,78000.6,2.47,-0.4947,0.0002,20.43017]
[1776968033363,39.56,78000.6,2.47,-0.4947,0.0002,20.43017]
[1776968033693,39.56,78000.6,2.47,-0.4947,0.0002,20.43017]
[1776968036712,39.56,78005.01,2.47,-0.49383,0.0002,20.43069]
[1776968041806,39.56,78005.19,2.47,-0.4938,0.0002,20.4307]
[1776968041849,39.56,78005.85,2.47,-0.49367,0.0002,20.43077]
[1776968042276,39.56,78005.85,2.47,-0.49367,0.0002,20.43077]
[1776968042426,39.56,78005.85,2.47,-0.49367,0.0002,20.43077]
[1776968042538,39.56,78005.85,2.47,-0.49367,0.0002,20.43077]
[1776968042752,39.57,78020.28,2.47,-0.49083,0.0002,20.43172]
[1776968043761,39.56,78019.77,2.47,-0.49093,0.0002,20.43171]
[1776968044900,39.56,78016.53,2.47,-0.49156,0.0002,20.43158]
[1776968045774,39.56,78015.58,2.47,-0.49175,0.0002,20.43153]
[1776968047772,39.56,78013.61,2.47,-0.49214,0.0002,20.43141]
[1776968047798,39.56,78013.26,2.47,-0.49221,0.0002,20.43139]
[1776968049970,39.56,78013.3,2.47,-0.4922,0.0002,20.43139]
[1776968050038,39.56,78013.3,2.47,-0.4922,0.0002,20.43139]
[1776968050274,39.56,78013.3,2.47,-0.4922,0.0002,20.43139]
[1776968050338,39.56,78013.3,2.47,-0.4922,0.0002,20.43139]
[1776968050813,39.56,78001.41,2.47,-0.49454,0.0002,20.43027]
[1776968051711,39.56,78001.41,2.47,-0.49454,0.0002,20.43027]
[1776968051771,39.56,78001.41,2.47,-0.49454,0.0002,20.43027]
[1776968052823,39.56,77982.63,2.47,-0.49824,0.0002,20.42707]
[1776968053580,39.56,77982.63,2.47,-0.49824,0.0002,20.42707]
[1776968053599,39.56,77982.63,2.47,-0.49824,0.0002,20.42707]
[1776968053832,39.56,77978.83,2.47,-0.49899,0.0002,20.4262]
[1776968055860,39.56,77985.58,2.47,-0.49766,0.0002,20.42769]
[1776968058877,39.56,77986.14,2.47,-0.49755,0.0002,20.4278]
[1776968063900,39.56,77983.27,2.47,-0.49811,0.0002,20.4272]
[1776968067928,39.56,77989.4,2.47,-0.49691,0.0002,20.42842]
[1776968072938,39.56,77990.64,2.47,-0.49666,0.0002,20.42414]
[1776968073029,39.56,77990.64,2.47,-0.49666,0.0002,20.42414]
[1776968073931,39.56,77992.06,2.47,-0.49638,0.0002,20.42439]
[1776968074033,39.56,77992.06,2.47,-0.49638,0.0002,20.42439]
[1776968074044,39.56,77992.06,2.47,-0.49638,0.0002,20.42439]
[1776968074923,39.57,77993.24,2.47,-0.49615,0.0002,20.42458]
[1776968076015,39.57,77993.55,2.47,-0.49609,0.0002,20.42464]
[1776968076025,39.57,77993.55,2.47,-0.49609,0.0002,20.42464]
[1776968076701,39.57,77993.63,2.47,-0.49607,0.0002,20.42465]
[1776968079937,39.57,77988.83,2.47,-0.49702,0.0002,20.42381]
[1776968082559,39.56,77988.51,2.47,-0.49708,0.0002,20.42375]
[1776968082921,39.56,77989.13,2.47,-0.49696,0.0002,20.42387]
[1776968083953,39.56,77999.8,2.47,-0.49486,0.0002,20.42556]
[1776968084817,39.56,78000.11,2.47,-0.4948,0.0002,20.4256]
[1776968088959,39.56,77995.83,2.47,-0.49564,0.0002,20.42499]
[1776968089910,39.56,77991.23,2.47,-0.49655,0.0002,20.42424]
[1776968090096,39.56,77991.23,2.47,-0.49655,0.0002,20.42424]
[1776968090291,39.56,77991.23,2.47,-0.49655,0.0002,20.42424]
[1776968090939,39.56,77991.53,2.47,-0.49649,0.0002,20.4243]
[1776968091963,39.56,77991.53,2.47,-0.49649,0.0002,20.4243]
[1776968091972,39.56,77989.37,2.47,-0.49691,0.0002,20.42391]
[1776968092019,39.56,77989.37,2.47,-0.49691,0.0002,20.42391]
[1776968092028,39.56,77989.37,2.47,-0.49691,0.0002,20.42391]
[1776968092833,39.56,77989.07,2.47,-0.49697,0.0002,20.42386]
[1776968093201,39.56,77989.07,2.47,-0.49697,0.0002,20.42386]
[1776968093210,39.56,77989.07,2.47,-0.49697,0.0002,20.42386]
[1776968093965,39.56,77989.07,2.47,-0.49697,0.0002,20.42386]
[1776968093966,39.56,77988.45,2.47,-0.49709,0.0002,20.42374]
[1776968094981,39.56,77988.45,2.47,-0.49709,0.0002,20.42374]
[1776968095248,39.56,77988.45,2.47,-0.49709,0.0002,20.42374]
[1776968095346,39.56,77962.33,2.47,-0.50224,0.0002,20.41712]
[1776968096498,39.56,77962.33,2.47,-0.50224,0.0002,20.41712]
[1776968096624,39.56,77962.33,2.47,-0.50224,0.0002,20.41712]
[1776968096893,39.56,77943.79,2.47,-0.50589,0.0002,20.41036]
[1776968097327,39.56,77943.79,2.47,-0.50589,0.0002,20.41036]
[1776968097491,39.56,77943.79,2.47,-0.50589,0.0002,20.41036]
[1776968097556,39.56,77943.79,2.47,-0.50589,0.0002,20.41036]
[1776968097632,39.56,77943.79,2.47,-0.50589,0.0002,20.41036]
[1776968097716,39.56,77943.79,2.47,-0.50589,0.0002,20.41036]
[1776968097901,39.56,77939.02,2.47,-0.50683,0.0002,20.40834]
[1776968101995,39.56,77951.2,2.47,-0.50443,0.0002,20.41326]
[1776968104922,39.56,77944.04,2.47,-0.50585,0.0002,20.41046]
[1776968107229,39.56,77945.92,2.47,-0.50548,0.0002,20.41122]
[1776968108008,39.55,77948.97,2.47,-0.50488,0.0002,20.41242]
[1776968109789,39.55,77950.61,2.47,-0.50455,0.0002,20.41304]
[1776968109861,39.55,77950.61,2.47,-0.50455,0.0002,20.41304]
[1776968109961,39.55,77952.75,2.47,-0.50413,0.0002,20.41384]
[1776968110999,39.55,77959.31,2.47,-0.50284,0.0002,20.41613]
[1776968112324,39.55,77956.38,2.47,-0.50342,0.0002,20.41513]
[1776968112372,39.55,77956.38,2.47,-0.50342,0.0002,20.41513]
[1776968113008,39.55,77956.38,2.47,-0.50342,0.0002,20.41513]
[1776968112927,39.55,77955.84,2.47,-0.50352,0.0002,20.41494]
[1776968113946,39.55,77957.25,2.47,-0.50325,0.0002,20.41543]
[1776968116371,39.55,77956.33,2.47,-0.50343,0.0002,20.41512]
[1776968116957,39.55,77957.8,2.47,-0.50314,0.0002,20.41562]
[1776968118496,39.54,77964.42,2.47,-0.50183,0.0002,20.41777]
[1776968122962,39.53,77970.02,2.47,-0.50073,0.0002,20.41942]
[1776968123949,39.53,77975.19,2.47,-0.49971,0.0002,20.4208]
[1776968124236,39.53,77975.19,2.47,-0.49971,0.0002,20.4208]
[1776968124247,39.53,77975.19,2.47,-0.49971,0.0002,20.4208]
[1776968124952,39.53,77976.89,2.47,-0.49938,0.0002,20.42123]
[1776968125997,39.53,77976.89,2.47,-0.49938,0.0002,20.42123]
[1776968126741,39.53,77973.94,2.47,-0.49996,0.0002,20.42048]
[1776968126794,39.53,77968.06,2.47,-0.50112,0.0002,20.41886]
[1776968128363,39.53,77958.96,2.47,-0.50292,0.0002,20.41601]
[1776968129513,39.53,77960.73,2.47,-0.50257,0.0002,20.4166]
[1776968131919,39.53,77966.1,2.47,-0.50151,0.0002,20.41377]
[1776968134145,39.53,77968.04,2.47,-0.50113,0.0002,20.41435]
[1776968134156,39.53,77968.04,2.47,-0.50113,0.0002,20.41435]
[1776968134942,39.53,77973.16,2.47,-0.50012,0.0002,20.41577]
[1776968136794,39.53,77974.85,2.47,-0.49978,0.0002,20.41621]
[1776968137017,39.53,77963.52,2.47,-0.50202,0.0002,20.41298]
[1776968138912,39.53,77960.33,2.47,-0.50265,0.0002,20.41196]
[1776968139968,39.53,77960.33,2.47,-0.50265,0.0002,20.41196]
[1776968139981,39.53,77960.33,2.47,-0.50265,0.0002,20.41196]
[1776968140949,39.53,77964.75,2.47,-0.50178,0.0002,20.41336]
[1776968142969,39.53,77973.48,2.47,-0.50005,0.0002,20.41585]
[1776968144903,39.53,77972.98,2.47,-0.50015,0.0002,20.41572]
[1776968144957,39.53,77973.66,2.47,-0.50002,0.0002,20.4159]
[1776968147496,39.53,77978.18,2.47,-0.49913,0.0002,20.41703]
[1776968152535,39.54,77979.56,2.47,-0.49885,0.0002,20.41736]
[1776968157573,39.53,77981.05,2.47,-0.49856,0.0002,20.4177]
[1776968160036,39.53,77975.18,2.47,-0.49972,0.0002,20.41629]
[1776968160826,39.53,77967.33,2.47,-0.50127,0.0002,20.41414]
[1776968162973,39.53,77972.57,2.47,-0.50023,0.0002,20.41561]
[1776968167700,39.53,77978.85,2.47,-0.499,0.0002,20.41719]
[1776968169242,39.53,77978.15,2.47,-0.49913,0.0002,20.41703]
[1776968169488,39.53,77978.15,2.47,-0.49913,0.0002,20.41703]
[1776968169984,39.53,77983.99,2.47,-0.49798,0.0002,20.41834]
[1776968171731,39.53,77986.43,2.47,-0.4975,0.0002,20.41884]
[1776968171883,39.53,77984.38,2.47,-0.4979,0.0002,20.41842]
[1776968173686,39.53,77977.23,2.47,-0.49931,0.0002,20.4168]
[1776968176771,39.53,77972.05,2.47,-0.50033,0.0002,20.41547]
[1776968182749,39.53,77969.91,2.47,-0.50076,0.0002,20.41488]
[1776968183472,39.53,77969.91,2.47,-0.50076,0.0002,20.41488]
[1776968183481,39.53,77969.91,2.47,-0.50076,0.0002,20.41488]
[1776968183987,39.53,77967.08,2.47,-0.50132,0.0002,20.41407]
[1776968189292,39.53,77966.18,2.47,-0.50149,0.0002,20.4138]
[1776968191349,39.53,77967.33,2.47,-0.50127,0.0002,20.41414]
[1776968191689,39.53,77967.33,2.47,-0.50127,0.0002,20.41414]
[1776968191973,39.53,77973.09,2.47,-0.50013,0.0002,20.41124]
[1776968193825,39.54,77981.4,2.47,-0.49849,0.0002,20.41327]
[1776968195619,39.54,77984.31,2.47,-0.49792,0.0002,20.4139]
[1776968195943,39.54,77983.11,2.47,-0.49816,0.0002,20.41365]
[1776968196939,39.54,77977.87,2.47,-0.49919,0.0002,20.41245]
[1776968200018,39.54,77973.79,2.47,-0.49999,0.0002,20.41142]
[1776968205910,39.53,77971.78,2.47,-0.50039,0.0002,20.41089]
[1776968207133,39.53,77972.55,2.47,-0.50024,0.0002,20.4111]
[1776968208088,39.53,77981.13,2.47,-0.49855,0.0002,20.41321]
[1776968208149,39.53,77981.13,2.47,-0.49855,0.0002,20.41321]
[1776968208158,39.53,77981.13,2.47,-0.49855,0.0002,20.41321]
[1776968208933,39.53,77981.13,2.47,-0.49855,0.0002,20.41321]
[1776968210088,39.53,77985.8,2.47,-0.49763,0.0002,20.41421]
[1776968210835,39.53,77985.8,2.47,-0.49763,0.0002,20.41421]
[1776968210947,39.53,77985.8,2.47,-0.49763,0.0002,20.41421]
[1776968212323,39.53,77985.81,2.47,-0.49762,0.0002,20.41421]
[1776968212962,39.53,77982.04,2.47,-0.49837,0.0002,20.41341]
[1776968213183,39.53,77982.04,2.47,-0.49837,0.0002,20.41341]
[1776968213189,39.53,77982.04,2.47,-0.49837,0.0002,20.41341]
[1776968213967,39.53,77981.64,2.47,-0.49845,0.0002,20.41332]
[1776968219002,39.53,77977.35,2.47,-0.49929,0.0002,20.41232]
[1776968223540,39.52,77975.4,2.47,-0.49968,0.0002,20.41184]
[1776968224043,39.52,77977.04,2.47,-0.49936,0.0002,20.41225]
[1776968226046,39.52,77979.84,2.47,-0.4988,0.0002,20.41292]
[1776968226066,39.52,77984.57,2.47,-0.49787,0.0002,20.41396]
[1776968228070,39.52,77989.37,2.47,-0.49692,0.0002,20.4149]
[1776968231351,39.52,77992.27,2.47,-0.49635,0.0002,20.41541]
[1776968232122,39.52,77998.15,2.47,-0.49519,0.0002,20.41632]
[1776968236137,39.52,78002.46,2.47,-0.49434,0.0002,20.41688]
[1776968236447,39.52,78002.46,2.47,-0.49434,0.0002,20.41688]
[1776968237135,39.52,78014.2,2.47,-0.49203,0.0002,20.41792]
[1776968238140,39.52,78022.22,2.47,-0.49045,0.0002,20.41825]
[1776968239449,39.52,78025.13,2.47,-0.48987,0.0002,20.41828]
[1776968240156,39.52,78029.63,2.47,-0.48899,0.0002,20.41826]
[1776968242316,39.52,78029.11,2.47,-0.48909,0.0002,20.41826]
[1776968242633,39.52,78029.11,2.47,-0.48909,0.0002,20.41826]
[1776968242731,39.52,78029.11,2.47,-0.48909,0.0002,20.41826]
[1776968243180,39.52,78025.9,2.47,-0.48972,0.0002,20.41829]
[1776968245665,39.51,78026.68,2.47,-0.48957,0.0002,20.41828]
[1776968246211,39.51,78020.62,2.47,-0.49076,0.0002,20.41821]
[1776968247210,39.51,78014.39,2.47,-0.49199,0.0002,20.41794]
[1776968249169,39.51,78015.32,2.47,-0.49181,0.0002,20.41799]
[1776968249258,39.51,78005.93,2.47,-0.49366,0.0002,20.41726]
[1776968253248,39.51,78010.21,2.47,-0.49282,0.0002,20.41313]
[1776968256270,39.51,78004.9,2.47,-0.49386,0.0002,20.41264]
[1776968259663,39.51,78001.21,2.47,-0.49459,0.0002,20.41221]
[1776968260059,39.51,78001.21,2.47,-0.49459,0.0002,20.41221]
[1776968260105,39.51,78001.21,2.47,-0.49459,0.0002,20.41221]
[1776968260203,39.51,78001.21,2.47,-0.49459,0.0002,20.41221]
[1776968260302,39.51,77992.53,2.47,-0.4963,0.0002,20.41094]
[1776968260449,39.51,77992.53,2.47,-0.4963,0.0002,20.41094]
[1776968260531,39.51,77992.53,2.47,-0.4963,0.0002,20.41094]
[1776968260540,39.51,77992.53,2.47,-0.4963,0.0002,20.41094]
[1776968261306,39.5,77973.99,2.47,-0.49996,0.0002,20.40697]
[1776968261360,39.5,77973.99,2.47,-0.49996,0.0002,20.40697]
[1776968261431,39.5,77973.99,2.47,-0.49996,0.0002,20.40697]
[1776968261646,39.5,77973.99,2.47,-0.49996,0.0002,20.40697]
[1776968261700,39.5,77973.99,2.47,-0.49996,0.0002,20.40697]
[1776968261764,39.5,77973.99,2.47,-0.49996,0.0002,20.40697]
[1776968261849,39.5,77973.99,2.47,-0.49996,0.0002,20.40697]
[1776968261910,39.5,77973.99,2.47,-0.49996,0.0002,20.40697]
[1776968262047,39.5,77973.99,2.47,-0.49996,0.0002,20.40697]
[1776968262124,39.5,77973.99,2.47,-0.49996,0.0002,20.40697]
[1776968262250,39.5,77973.99,2.47,-0.49996,0.0002,20.40697]
[1776968262314,39.5,77967.93,2.47,-0.50116,0.0002,20.40529]
[1776968263830,39.5,77968.43,2.47,-0.50106,0.0002,20.40544]
[1776968264054,39.5,77965.34,2.47,-0.50167,0.0002,20.40452]
[1776968268276,39.5,77964.14,2.47,-0.50191,0.0002,20.40415]
[1776968268123,39.49,77959.43,2.47,-0.50284,0.0002,20.40264]
[1776968268354,39.49,77959.43,2.47,-0.50284,0.0002,20.40264]
[1776968269065,39.49,77953.29,2.47,-0.50406,0.0002,20.40049]
[1776968269533,39.49,77953.29,2.47,-0.50406,0.0002,20.40049]
[1776968269662,39.49,77953.29,2.47,-0.50406,0.0002,20.40049]
[1776968269700,39.49,77948.09,2.47,-0.50508,0.0002,20.39853]
[1776968270385,39.49,77948.09,2.47,-0.50508,0.0002,20.39853]
[1776968270477,39.49,77948.09,2.47,-0.50508,0.0002,20.39853]
[1776968270566,39.49,77948.09,2.47,-0.50508,0.0002,20.39853]
[1776968270656,39.49,77948.09,2.47,-0.50508,0.0002,20.39853]
[1776968271236,39.49,77951.88,2.47,-0.50434,0.0002,20.39998]
[1776968271687,39.49,77951.88,2.47,-0.50434,0.0002,20.39998]
[1776968271705,39.49,77951.88,2.47,-0.50434,0.0002,20.39998]
[1776968272273,39.49,77947.08,2.47,-0.50528,0.0002,20.39813]
[1776968273628,39.49,77943.76,2.47,-0.50594,0.0002,20.39679]
[1776968274226,39.49,77943.76,2.47,-0.50594,0.0002,20.39679]
[1776968274254,39.49,77947.83,2.47,-0.50514,0.0002,20.39843]
[1776968274912,39.49,77947.83,2.47,-0.50514,0.0002,20.39843]
[1776968275709,39.49,77950.24,2.47,-0.50466,0.0002,20.39936]
[1776968276228,39.49,77950.24,2.47,-0.50466,0.0002,20.39936]
[1776968276322,39.49,77950.52,2.47,-0.50461,0.0002,20.39946]
[1776968277703,39.49,77950.73,2.47,-0.50456,0.0002,20.39954]
[1776968277744,39.49,77942.47,2.47,-0.5062,0.0002,20.39626]
[1776968278775,39.49,77938.32,2.47,-0.50702,0.0002,20.39448]
[1776968279828,39.49,77938.32,2.47,-0.50702,0.0002,20.39448]
[1776968279840,39.48,77935.21,2.47,-0.50763,0.0002,20.39309]
[1776968280728,39.48,77935.21,2.47,-0.50763,0.0002,20.39309]
[1776968280807,39.48,77934.96,2.47,-0.50768,0.0002,20.39297]
[1776968281641,39.48,77934.96,2.47,-0.50768,0.0002,20.39297]
[1776968282278,39.48,77939.8,2.47,-0.50672,0.0002,20.39512]
[1776968283969,39.48,77941.26,2.47,-0.50644,0.0002,20.39575]
[1776968284236,39.48,77936.85,2.47,-0.50731,0.0002,20.39382]
[1776968284962,39.48,77936.85,2.47,-0.50731,0.0002,20.39382]
[1776968285315,39.48,77930.68,2.47,-0.50853,0.0002,20.39097]
[1776968285976,39.48,77930.68,2.47,-0.50853,0.0002,20.39097]
[1776968286224,39.48,77919.67,2.47,-0.5107,0.0002,20.38541]
[1776968287217,39.48,77919.67,2.47,-0.5107,0.0002,20.38541]
[1776968287299,39.48,77907.53,2.47,-0.5131,0.0002,20.37858]
[1776968287695,39.48,77907.53,2.47,-0.5131,0.0002,20.37858]
[1776968287765,39.48,77907.53,2.47,-0.5131,0.0002,20.37858]
[1776968287842,39.48,77907.53,2.47,-0.5131,0.0002,20.37858]
[1776968288292,39.48,77889.01,2.47,-0.51676,0.0002,20.36673]
[1776968288781,39.48,77889.01,2.47,-0.51676,0.0002,20.36673]
[1776968289848,39.48,77889.41,2.47,-0.51668,0.0002,20.367]
[1776968289946,39.48,77887.19,2.47,-0.51712,0.0002,20.36547]
[1776968290663,39.48,77887.19,2.47,-0.51712,0.0002,20.36547]
[1776968290719,39.48,77887.19,2.47,-0.51712,0.0002,20.36547]
[1776968290944,39.48,77887.19,2.47,-0.51712,0.0002,20.36547]
[1776968291039,39.48,77883.81,2.47,-0.51779,0.0002,20.3631]
[1776968291733,39.48,77883.81,2.47,-0.51779,0.0002,20.3631]
[1776968291760,39.48,77883.81,2.47,-0.51779,0.0002,20.3631]
[1776968291772,39.48,77888.99,2.47,-0.51677,0.0002,20.36672]
[1776968293177,39.48,77898.24,2.47,-0.51494,0.0002,20.37284]
[1776968293495,39.48,77898.24,2.47,-0.51494,0.0002,20.37284]
[1776968294248,39.48,77903.34,2.47,-0.51393,0.0002,20.37604]
[1776968295526,39.48,77904.29,2.47,-0.51374,0.0002,20.37662]
[1776968296160,39.48,77904.29,2.47,-0.51374,0.0002,20.37662]
[1776968296329,39.48,77904.29,2.47,-0.51374,0.0002,20.37662]
[1776968296264,39.48,77904.41,2.47,-0.51372,0.0002,20.3767]
[1776968296694,39.48,77904.41,2.47,-0.51372,0.0002,20.3767]
[1776968297067,39.48,77904.41,2.47,-0.51372,0.0002,20.3767]
[1776968297106,39.48,77944.01,2.47,-0.50589,0.0002,20.39689]
[1776968297556,39.48,77944.01,2.47,-0.50589,0.0002,20.39689]
[1776968298212,39.48,77966.41,2.47,-0.50147,0.0002,20.40484]
[1776968298557,39.48,77966.41,2.47,-0.50147,0.0002,20.40484]
[1776968299208,39.48,77966.41,2.47,-0.50147,0.0002,20.40484]
[1776968299306,39.48,77957.3,2.47,-0.50327,0.0002,20.40191]
[1776968299654,39.48,77957.3,2.47,-0.50327,0.0002,20.40191]
[1776968299923,39.48,77957.3,2.47,-0.50327,0.0002,20.40191]
[1776968300133,39.48,77949.01,2.47,-0.50491,0.0002,20.39888]
[1776968302803,39.47,77955.66,2.47,-0.50359,0.0002,20.40134]
[1776968304186,39.47,77955.66,2.47,-0.50359,0.0002,20.40134]
[1776968304347,39.47,77956.11,2.47,-0.50351,0.0002,20.4015]
[1776968305375,39.47,77950.36,2.47,-0.50464,0.0002,20.3994]
[1776968306380,39.47,77945.72,2.47,-0.50556,0.0002,20.39759]
[1776968307593,39.47,77942.8,2.47,-0.50614,0.0002,20.39639]
[1776968308279,39.47,77941.51,2.47,-0.50639,0.0002,20.39585]
[1776968309369,39.47,77936.31,2.47,-0.50742,0.0002,20.39358]
[1776968310355,39.47,77936.31,2.47,-0.50742,0.0002,20.39358]
[1776968311269,39.47,77942.3,2.47,-0.50624,0.0002,20.39167]
[1776968312048,39.47,77942.3,2.47,-0.50624,0.0002,20.39167]
[1776968312208,39.47,77942.3,2.47,-0.50624,0.0002,20.39167]
[1776968312309,39.47,77945.24,2.47,-0.50566,0.0002,20.39288]
[1776968314106,39.47,77945.24,2.47,-0.50566,0.0002,20.39288]
[1776968314305,39.47,77951.6,2.47,-0.5044,0.0002,20.39535]
[1776968318223,39.47,77949.78,2.47,-0.50476,0.0002,20.39467]
[1776968318325,39.47,77951.56,2.47,-0.50441,0.0002,20.39534]
[1776968319976,39.47,77951.56,2.47,-0.50441,0.0002,20.39534]
[1776968320388,39.47,77968.54,2.47,-0.50105,0.0002,20.40096]
[1776968321068,39.47,77968.54,2.47,-0.50105,0.0002,20.40096]
[1776968321277,39.47,77968.54,2.47,-0.50105,0.0002,20.40096]
[1776968321361,39.47,77975.81,2.47,-0.49962,0.0002,20.40292]
[1776968322363,39.46,77960.61,2.47,-0.50262,0.0002,20.39851]
[1776968324149,39.46,77944.01,2.47,-0.5059,0.0002,20.39238]
[1776968326185,39.46,77943.21,2.47,-0.50606,0.0002,20.39205]
[1776968327417,39.46,77943.21,2.47,-0.50606,0.0002,20.39205]
[1776968327067,39.46,77935.76,2.47,-0.50754,0.0002,20.38881]
[1776968328068,39.46,77935.76,2.47,-0.50754,0.0002,20.38881]
[1776968328368,39.46,77935.76,2.47,-0.50754,0.0002,20.38881]
[1776968328433,39.46,77921.62,2.47,-0.51033,0.0002,20.38191]
[1776968328804,39.46,77920.96,2.47,-0.51046,0.0002,20.38157]
[1776968330306,39.46,77920.96,2.47,-0.51046,0.0002,20.38157]
[1776968330331,39.46,77920.96,2.47,-0.51046,0.0002,20.38157]
[1776968330316,39.43,77905.11,2.47,-0.51361,0.0002,20.37256]
[1776968330987,39.41,77905.19,2.47,-0.51361,0.0002,20.37259]
[1776968332312,39.41,77905.19,2.47,-0.51361,0.0002,20.37259]
[1776968332389,39.41,77905.19,2.47,-0.51361,0.0002,20.37259]
[1776968332412,39.4,77898.56,2.47,-0.51493,0.0002,20.36844]
[1776968333833,39.41,77890.51,2.47,-0.51652,0.0002,20.36313]
[1776968336434,39.4,77896.83,2.47,-0.51527,0.0002,20.36732]
[1776968336705,39.4,77896.83,2.47,-0.51527,0.0002,20.36732]
[1776968336727,39.4,77896.83,2.47,-0.51527,0.0002,20.36732]
[1776968337260,39.4,77894.69,2.47,-0.5157,0.0002,20.36592]
[1776968341018,39.4,77894.95,2.47,-0.51565,0.0002,20.36609]
[1776968341030,39.4,77894.95,2.47,-0.51565,0.0002,20.36609]
[1776968341345,39.4,77898.53,2.47,-0.51494,0.0002,20.36842]
[1776968342437,39.4,77902.55,2.47,-0.51414,0.0002,20.37095]
[1776968343091,39.4,77902.55,2.47,-0.51414,0.0002,20.37095]
[1776968343158,39.4,77902.55,2.47,-0.51414,0.0002,20.37095]
[1776968343192,39.4,77906.75,2.47,-0.51331,0.0002,20.37351]
[1776968345033,39.4,77908.87,2.47,-0.51289,0.0002,20.37477]
[1776968345192,39.4,77912.51,2.47,-0.51217,0.0002,20.37688]
[1776968346012,39.39,77906.09,2.47,-0.51344,0.0002,20.37311]
[1776968347066,39.39,77898.83,2.47,-0.51488,0.0002,20.3686]
[1776968350372,39.39,77895.55,2.47,-0.51553,0.0002,20.36648]
[1776968351435,39.39,77898.39,2.47,-0.51497,0.0002,20.36832]
[1776968356449,39.39,77900.52,2.47,-0.51455,0.0002,20.36967]
[1776968361248,39.39,77902.3,2.47,-0.5142,0.0002,20.37079]
[1776968361374,39.39,77902.19,2.47,-0.51422,0.0002,20.37072]
[1776968363194,39.39,77905.4,2.47,-0.51358,0.0002,20.37269]
[1776968363202,39.39,77905.4,2.47,-0.51358,0.0002,20.37269]
[1776968363406,39.39,77906.53,2.47,-0.51336,0.0002,20.37337]
[1776968365390,39.38,77903.76,2.47,-0.51391,0.0002,20.37168]
[1776968365407,39.38,77893.71,2.47,-0.5159,0.0002,20.36525]
[1776968366360,39.38,77888.65,2.47,-0.51691,0.0002,20.36182]
[1776968367464,39.38,77888.65,2.47,-0.51691,0.0002,20.36182]
[1776968368406,39.38,77888.59,2.47,-0.51692,0.0002,20.36178]
[1776968370416,39.38,77897.72,2.47,-0.51511,0.0002,20.36788]
[1776968372378,39.38,77902.1,2.47,-0.51425,0.0002,20.36614]
[1776968377425,39.38,77900.7,2.47,-0.51452,0.0002,20.36526]
[1776968379543,39.38,77904.74,2.47,-0.51372,0.0002,20.36777]
[1776968384552,39.38,77908.38,2.47,-0.513,0.0002,20.36995]
[1776968389591,39.38,77912.06,2.47,-0.51228,0.0002,20.37209]
[1776968390761,39.38,77913.03,2.47,-0.51208,0.0002,20.37265]
[1776968391496,39.38,77918.47,2.47,-0.51101,0.0002,20.37566]
[1776968392480,39.37,77910.35,2.47,-0.51262,0.0002,20.3711]
[1776968393327,39.37,77903.21,2.47,-0.51403,0.0002,20.36682]
[1776968395422,39.37,77897.11,2.47,-0.51525,0.0002,20.36295]
[1776968396413,39.37,77889.33,2.47,-0.51679,0.0002,20.35775]
[1776968397430,39.36,77884.61,2.47,-0.51773,0.0002,20.35445]
[1776968398124,39.36,77884.61,2.47,-0.51773,0.0002,20.35445]
[1776968398399,39.36,77882.57,2.47,-0.51813,0.0002,20.35298]
[1776968403428,39.36,77886.03,2.47,-0.51744,0.0002,20.35545]
[1776968405359,39.37,77891.04,2.47,-0.51645,0.0002,20.35892]
[1776968405442,39.37,77891.14,2.47,-0.51643,0.0002,20.35898]
[1776968410133,39.37,77890.81,2.47,-0.5165,0.0002,20.35876]
[1776968410379,39.37,77890.81,2.47,-0.5165,0.0002,20.35876]
[1776968411378,39.37,77896.17,2.47,-0.51543,0.0002,20.36233]
[1776968412429,39.37,77902.82,2.47,-0.51412,0.0002,20.36657]
[1776968413621,39.37,77901.64,2.47,-0.51435,0.0002,20.36583]
[1776968413638,39.37,77901.64,2.47,-0.51435,0.0002,20.36583]
[1776968414449,39.36,77903.69,2.47,-0.51394,0.0002,20.3671]
[1776968415609,39.36,77903.32,2.47,-0.51402,0.0002,20.36687]
[1776968415620,39.36,77903.32,2.47,-0.51402,0.0002,20.36687]
[1776968416419,39.36,77903.32,2.47,-0.51402,0.0002,20.36687]
[1776968421451,39.35,77903.65,2.47,-0.51396,0.0002,20.36706]
[1776968422470,39.35,77893.35,2.47,-0.516,0.0002,20.36045]
[1776968424475,39.34,77890.12,2.47,-0.51665,0.0002,20.35826]
[1776968426484,39.34,77894.74,2.47,-0.51573,0.0002,20.36136]
[1776968428513,39.34,77903.16,2.47,-0.51406,0.0002,20.36675]
[1776968429233,39.34,77903.16,2.47,-0.51406,0.0002,20.36675]
[1776968429547,39.34,77902.7,2.47,-0.51416,0.0002,20.36646]
[1776968430230,39.34,77902.7,2.47,-0.51416,0.0002,20.36646]
[1776968430519,39.33,77913.4,2.47,-0.51204,0.0002,20.37282]
[1776968430677,39.33,77913.4,2.47,-0.51204,0.0002,20.37282]
[1776968431518,39.33,77919.18,2.47,-0.51089,0.0002,20.37149]
[1776968432692,39.33,77922.3,2.47,-0.51028,0.0002,20.37315]
[1776968432704,39.33,77922.3,2.47,-0.51028,0.0002,20.37315]
[1776968432713,39.33,77922.3,2.47,-0.51028,0.0002,20.37315]
[1776968433571,39.33,77922.3,2.47,-0.51028,0.0002,20.37315]
[1776968433535,39.33,77923.67,2.47,-0.51,0.0002,20.37386]
[1776968434588,39.33,77923.67,2.47,-0.51,0.0002,20.37386]
[1776968434545,39.33,77925.76,2.47,-0.50959,0.0002,20.37493]
[1776968435555,39.33,77926.61,2.47,-0.50942,0.0002,20.37535]
[1776968436553,39.3,77920.03,2.47,-0.51075,0.0002,20.37192]
[1776968436764,39.3,77920.03,2.47,-0.51075,0.0002,20.37192]
[1776968437523,39.3,77920.03,2.47,-0.51075,0.0002,20.37192]
[1776968437581,39.3,77920.03,2.47,-0.51075,0.0002,20.37192]
[1776968437561,39.29,77912.68,2.47,-0.51221,0.0002,20.36785]
[1776968438751,39.29,77911.34,2.47,-0.51247,0.0002,20.36708]
[1776968439586,39.29,77904.79,2.47,-0.51378,0.0002,20.36318]
[1776968443604,39.28,77898.86,2.47,-0.51496,0.0002,20.35945]
[1776968444619,39.28,77892.53,2.47,-0.51622,0.0002,20.35529]
[1776968446865,39.28,77894.94,2.47,-0.51574,0.0002,20.3569]
[1776968447634,39.28,77894.93,2.47,-0.51574,0.0002,20.35689]
[1776968452667,39.27,77896.59,2.47,-0.51542,0.0002,20.35797]
[1776968454588,39.27,77903.42,2.47,-0.51406,0.0002,20.36232]
[1776968459646,39.27,77907.25,2.47,-0.5133,0.0002,20.36465]
[1776968461749,39.26,77903.11,2.47,-0.51413,0.0002,20.36212]
[1776968463685,39.26,77907.09,2.47,-0.51334,0.0002,20.36454]
[1776968464562,39.26,77916.43,2.47,-0.51148,0.0002,20.36994]
[1776968465769,39.26,77918.39,2.47,-0.51109,0.0002,20.37101]
[1776968466404,39.26,77918.39,2.47,-0.51109,0.0002,20.37101]
[1776968466475,39.25,77916.62,2.47,-0.51145,0.0002,20.37004]
[1776968467708,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968467830,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968467962,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968468056,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968468084,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968468141,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968468186,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968468282,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968468312,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968468353,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968468380,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968468452,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968468513,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968468538,39.25,77917.43,2.47,-0.51128,0.0002,20.37048]
[1776968468672,39.25,77929.61,2.47,-0.50886,0.0002,20.37679]
[1776968468691,39.25,77929.61,2.47,-0.50886,0.0002,20.37679]
[1776968468764,39.25,77929.61,2.47,-0.50886,0.0002,20.37679]
[1776968468883,39.25,77929.61,2.47,-0.50886,0.0002,20.37679]
[1776968468964,39.25,77929.61,2.47,-0.50886,0.0002,20.37679]
[1776968469068,39.25,77929.61,2.47,-0.50886,0.0002,20.37679]
[1776968469173,39.25,77929.61,2.47,-0.50886,0.0002,20.37679]
[1776968469214,39.25,77929.61,2.47,-0.50886,0.0002,20.37679]
[1776968469380,39.25,77929.61,2.47,-0.50886,0.0002,20.37679]
[1776968469420,39.25,77929.61,2.47,-0.50886,0.0002,20.37679]
[1776968469598,39.25,77929.61,2.47,-0.50886,0.0002,20.37679]
[1776968469658,39.25,77929.61,2.47,-0.50886,0.0002,20.37679]
[1776968469589,39.25,77930.66,2.47,-0.50865,0.0002,20.3773]
[1776968469796,39.25,77930.66,2.47,-0.50865,0.0002,20.3773]
[1776968469839,39.25,77930.66,2.47,-0.50865,0.0002,20.3773]
[1776968470061,39.25,77930.66,2.47,-0.50865,0.0002,20.3773]
[1776968470303,39.25,77930.66,2.47,-0.50865,0.0002,20.3773]
[1776968470413,39.25,77930.66,2.47,-0.50865,0.0002,20.3773]
[1776968470449,39.25,77930.66,2.47,-0.50865,0.0002,20.3773]
[1776968470544,39.25,77922.37,2.47,-0.5103,0.0002,20.37313]
[1776968471612,39.25,77922.37,2.47,-0.5103,0.0002,20.37313]
[1776968471645,39.25,77911.11,2.47,-0.51254,0.0002,20.36691]
[1776968471999,39.25,77911.11,2.47,-0.51254,0.0002,20.36691]
[1776968472281,39.25,77911.11,2.47,-0.51254,0.0002,20.36691]
[1776968472615,39.25,77875.5,2.47,-0.51963,0.0002,20.34302]
[1776968472892,39.25,77875.5,2.47,-0.51963,0.0002,20.34302]
[1776968473035,39.25,77875.5,2.47,-0.51963,0.0002,20.34302]
[1776968473458,39.25,77875.5,2.47,-0.51963,0.0002,20.34302]
[1776968473511,39.25,77851.54,2.47,-0.52439,0.0002,20.32334]
[1776968473882,39.25,77851.54,2.47,-0.52439,0.0002,20.32334]
[1776968474171,39.25,77851.54,2.47,-0.52439,0.0002,20.32334]
[1776968474376,39.25,77851.54,2.47,-0.52439,0.0002,20.32334]
[1776968474575,39.25,77851.54,2.47,-0.52439,0.0002,20.32334]
[1776968474461,39.25,77852.63,2.47,-0.52417,0.0002,20.3243]
[1776968475090,39.25,77852.63,2.47,-0.52417,0.0002,20.3243]
[1776968475250,39.25,77852.63,2.47,-0.52417,0.0002,20.3243]
[1776968475300,39.25,77852.63,2.47,-0.52417,0.0002,20.3243]
[1776968475421,39.25,77852.63,2.47,-0.52417,0.0002,20.3243]
[1776968475510,39.25,77861.73,2.47,-0.52236,0.0002,20.33206]
[1776968475780,39.25,77861.73,2.47,-0.52236,0.0002,20.33206]
[1776968476036,39.25,77861.73,2.47,-0.52236,0.0002,20.33206]
[1776968476633,39.25,77861.73,2.47,-0.52236,0.0002,20.33206]
[1776968476713,39.25,77869.38,2.47,-0.52084,0.0002,20.33827]
[1776968476942,39.25,77869.38,2.47,-0.52084,0.0002,20.33827]
[1776968476972,39.25,77869.38,2.47,-0.52084,0.0002,20.33827]
[1776968477283,39.25,77885.07,2.47,-0.51772,0.0002,20.35007]
[1776968477779,39.25,77885.07,2.47,-0.51772,0.0002,20.35007]
[1776968478070,39.25,77885.07,2.47,-0.51772,0.0002,20.35007]
[1776968478473,39.25,77891.28,2.47,-0.51649,0.0002,20.3544]
[1776968479596,39.25,77895.22,2.47,-0.51571,0.0002,20.35704]
[1776968480077,39.25,77895.22,2.47,-0.51571,0.0002,20.35704]
[1776968480498,39.25,77890.67,2.47,-0.51661,0.0002,20.35398]
[1776968481648,39.25,77886.5,2.47,-0.51744,0.0002,20.35108]
[1776968482636,39.25,77878.85,2.47,-0.51896,0.0002,20.34554]
[1776968483226,39.25,77878.85,2.47,-0.51896,0.0002,20.34554]
[1776968483685,39.25,77881.73,2.47,-0.51839,0.0002,20.34766]
[1776968485313,39.25,77881.39,2.47,-0.51845,0.0002,20.34741]
[1776968485378,39.25,77883.04,2.47,-0.51813,0.0002,20.34861]
[1776968486338,39.25,77883.04,2.47,-0.51813,0.0002,20.34861]
[1776968486690,39.25,77879.05,2.47,-0.51892,0.0002,20.34569]
[1776968488685,39.25,77874.33,2.47,-0.51986,0.0002,20.34212]
[1776968490411,39.25,77879.86,2.47,-0.51876,0.0002,20.34628]
[1776968492176,39.25,77879.86,2.47,-0.51877,0.0002,20.34176]
[1776968492703,39.25,77887.48,2.47,-0.51725,0.0002,20.34725]
[1776968496458,39.25,77882.96,2.47,-0.51815,0.0002,20.34403]
[1776968498626,39.25,77887.09,2.47,-0.51733,0.0002,20.34698]
[1776968499587,39.25,77891.02,2.47,-0.51655,0.0002,20.3497]
[1776968502101,39.25,77891.26,2.47,-0.5165,0.0002,20.34986]
[1776968502500,39.25,77891.26,2.47,-0.5165,0.0002,20.34986]
[1776968502597,39.25,77901.81,2.47,-0.5144,0.0002,20.35677]
[1776968503615,39.25,77905.79,2.47,-0.51361,0.0002,20.35923]
[1776968504094,39.25,77905.79,2.47,-0.51361,0.0002,20.35923]
[1776968504156,39.25,77905.79,2.47,-0.51361,0.0002,20.35923]
[1776968504191,39.25,77905.79,2.47,-0.51361,0.0002,20.35923]
[1776968504396,39.25,77905.79,2.47,-0.51361,0.0002,20.35923]
[1776968504467,39.25,77905.79,2.47,-0.51361,0.0002,20.35923]
[1776968504506,39.25,77907.93,2.47,-0.51318,0.0002,20.36052]
[1776968505861,39.25,77907.93,2.47,-0.51318,0.0002,20.36052]
[1776968506202,39.24,77906.82,2.47,-0.51341,0.0002,20.35985]
[1776968507457,39.24,77906.82,2.47,-0.51341,0.0002,20.35985]
[1776968507714,39.24,77905.12,2.47,-0.51375,0.0002,20.35881]
[1776968508644,39.24,77898.21,2.47,-0.51512,0.0002,20.35446]
[1776968509701,39.24,77891.63,2.47,-0.51643,0.0002,20.3501]
[1776968510158,39.24,77891.63,2.47,-0.51643,0.0002,20.3501]
[1776968510632,39.24,77891.32,2.47,-0.5165,0.0002,20.34988]
[1776968512485,39.23,77884.65,2.47,-0.51782,0.0002,20.34523]
[1776968513721,39.23,77880.72,2.47,-0.51861,0.0002,20.34238]
[1776968514524,39.23,77880.72,2.47,-0.51861,0.0002,20.34238]
[1776968514619,39.24,77874.89,2.47,-0.51976,0.0002,20.33801]
[1776968516523,39.23,77874.5,2.47,-0.51984,0.0002,20.33771]
[1776968516640,39.23,77874.5,2.47,-0.51984,0.0002,20.33771]
[1776968516661,39.23,77874.5,2.47,-0.51984,0.0002,20.33771]
[1776968516723,39.23,77874.5,2.47,-0.51984,0.0002,20.33771]
[1776968516618,39.23,77868.64,2.47,-0.52101,0.0002,20.33313]
[1776968517622,39.23,77859.1,2.47,-0.52291,0.0002,20.3253]
[1776968518291,39.23,77859.1,2.47,-0.52291,0.0002,20.3253]
[1776968520336,39.23,77856.98,2.47,-0.52333,0.0002,20.3235]
[1776968520390,39.23,77856.98,2.47,-0.52333,0.0002,20.3235]
[1776968520720,39.23,77856.76,2.47,-0.52337,0.0002,20.32331]
[1776968522478,39.23,77880.32,2.47,-0.51869,0.0002,20.34208]
[1776968523593,39.23,77880.99,2.47,-0.51855,0.0002,20.34257]
[1776968526448,39.23,77873.85,2.47,-0.51997,0.0002,20.3372]
[1776968529138,39.23,77874.79,2.47,-0.51979,0.0002,20.33792]
[1776968529536,39.23,77880.94,2.47,-0.51856,0.0002,20.34253]
[1776968532643,39.23,77876.2,2.47,-0.51951,0.0002,20.339]
[1776968534557,39.23,77875.28,2.47,-0.51969,0.0002,20.3383]
[1776968534604,39.23,77875.28,2.47,-0.51969,0.0002,20.3383]
[1776968534704,39.23,77873.02,2.47,-0.52014,0.0002,20.33656]
[1776968537420,39.23,77877.83,2.47,-0.51918,0.0002,20.34022]
[1776968539434,39.23,77882.87,2.47,-0.51818,0.0002,20.34394]
[1776968541136,39.23,77886.74,2.47,-0.51741,0.0002,20.3467]
[1776968541504,39.23,77886.74,2.47,-0.51741,0.0002,20.3467]
[1776968541750,39.23,77887.02,2.47,-0.51735,0.0002,20.3469]
[1776968542677,39.23,77896.69,2.47,-0.51543,0.0002,20.35347]
[1776968542824,39.23,77896.69,2.47,-0.51543,0.0002,20.35347]
[1776968543462,39.23,77896.69,2.47,-0.51543,0.0002,20.35347]
[1776968546483,39.23,77890.83,2.47,-0.51659,0.0002,20.34955]
[1776968549022,39.24,77891.12,2.47,-0.51654,0.0002,20.34975]
[1776968549037,39.24,77891.12,2.47,-0.51654,0.0002,20.34975]
[1776968549504,39.24,77891.41,2.47,-0.51648,0.0002,20.34995]
[1776968551538,39.24,77897.44,2.47,-0.51528,0.0002,20.34944]
[1776968552279,39.24,77897.44,2.47,-0.51528,0.0002,20.34944]
[1776968552733,39.24,77901.54,2.47,-0.51447,0.0002,20.35207]
[1776968553698,39.24,77907.84,2.47,-0.51321,0.0002,20.35594]
[1776968554332,39.24,77907.84,2.47,-0.51321,0.0002,20.35594]
[1776968554361,39.24,77907.84,2.47,-0.51321,0.0002,20.35594]
[1776968554531,39.24,77907.84,2.47,-0.51321,0.0002,20.35594]
[1776968554591,39.24,77907.84,2.47,-0.51321,0.0002,20.35594]
[1776968554618,39.24,77907.84,2.47,-0.51321,0.0002,20.35594]
[1776968554682,39.24,77907.84,2.47,-0.51321,0.0002,20.35594]
[1776968554671,39.24,77928.71,2.47,-0.50906,0.0002,20.36731]
[1776968554833,39.24,77928.71,2.47,-0.50906,0.0002,20.36731]
[1776968554948,39.24,77928.71,2.47,-0.50906,0.0002,20.36731]
[1776968555041,39.24,77928.71,2.47,-0.50906,0.0002,20.36731]
[1776968555099,39.24,77928.71,2.47,-0.50906,0.0002,20.36731]
[1776968555551,39.24,77936.01,2.47,-0.50761,0.0002,20.37077]
[1776968557654,39.24,77936.01,2.47,-0.5076,0.0002,20.37077]
[1776968557669,39.24,77935.9,2.47,-0.50763,0.0002,20.37072]
[1776968560984,39.24,77933.85,2.47,-0.50803,0.0002,20.36977]
[1776968561004,39.24,77933.85,2.47,-0.50803,0.0002,20.36977]
[1776968561008,39.24,77933.85,2.47,-0.50803,0.0002,20.36977]
[1776968561748,39.24,77931.34,2.47,-0.50853,0.0002,20.36859]
[1776968565731,39.24,77926.55,2.47,-0.50949,0.0002,20.36623]
[1776968566579,39.24,77926.55,2.47,-0.50949,0.0002,20.36623]
[1776968566586,39.24,77926.55,2.47,-0.50949,0.0002,20.36623]
[1776968566673,39.23,77929.22,2.47,-0.50896,0.0002,20.36756]
[1776968567303,39.23,77929.22,2.47,-0.50896,0.0002,20.36756]
[1776968567652,39.23,77929.22,2.47,-0.50896,0.0002,20.36756]
[1776968570871,39.23,77925.46,2.47,-0.50971,0.0002,20.36568]
[1776968570884,39.23,77925.46,2.47,-0.50971,0.0002,20.36568]
[1776968571680,39.23,77925.88,2.47,-0.50963,0.0002,20.36589]
[1776968573082,39.23,77924.94,2.47,-0.50981,0.0002,20.36541]
[1776968573694,39.22,77925.26,2.47,-0.50975,0.0002,20.36557]
[1776968576082,39.22,77929.24,2.47,-0.50896,0.0002,20.36756]
[1776968576091,39.22,77929.24,2.47,-0.50896,0.0002,20.36756]
[1776968576716,39.22,77929.9,2.47,-0.50883,0.0002,20.36788]
[1776968581750,39.21,77930.01,2.47,-0.50881,0.0002,20.36793]
[1776968585881,39.2,77931.71,2.47,-0.50848,0.0002,20.36875]
[1776968586786,39.2,77932.1,2.47,-0.5084,0.0002,20.36893]
[1776968590659,39.2,77935.38,2.47,-0.50775,0.0002,20.37046]
[1776968590685,39.2,77930.85,2.47,-0.50865,0.0002,20.36833]
[1776968590872,39.2,77930.85,2.47,-0.50865,0.0002,20.36833]
[1776968591650,39.2,77913.71,2.47,-0.51207,0.0002,20.35932]
[1776968591968,39.2,77913.71,2.47,-0.51207,0.0002,20.35932]
[1776968592557,39.19,77917.97,2.47,-0.51122,0.0002,20.3617]
[1776968593719,39.19,77923.28,2.47,-0.51016,0.0002,20.36453]
[1776968594432,39.19,77923.28,2.47,-0.51016,0.0002,20.36453]
[1776968594597,39.19,77923.29,2.47,-0.51016,0.0002,20.36454]
[1776968594878,39.19,77923.29,2.47,-0.51016,0.0002,20.36454]
[1776968595090,39.19,77923.29,2.47,-0.51016,0.0002,20.36454]
[1776968595153,39.19,77927.74,2.47,-0.50927,0.0002,20.3668]
[1776968596554,39.19,77935.57,2.47,-0.50771,0.0002,20.37055]
[1776968598930,39.19,77935.65,2.47,-0.5077,0.0002,20.37058]
[1776968598988,39.19,77935.65,2.47,-0.5077,0.0002,20.37058]
[1776968599769,39.19,77935.55,2.47,-0.50772,0.0002,20.37054]
[1776968599988,39.19,77935.55,2.47,-0.50772,0.0002,20.37054]
[1776968600035,39.19,77935.55,2.47,-0.50772,0.0002,20.37054]
[1776968601555,39.19,77935.55,2.47,-0.50772,0.0002,20.37054]
[1776968601709,39.18,77935.55,2.47,-0.50772,0.0002,20.37053]
[1776968602001,39.18,77935.55,2.47,-0.50772,0.0002,20.37053]
[1776968602008,39.18,77935.68,2.47,-0.5077,0.0002,20.37059]
[1776968606328,39.18,77935.96,2.47,-0.50764,0.0002,20.37072]
[1776968606619,39.18,77943.24,2.47,-0.50619,0.0002,20.37391]
[1776968611681,39.18,77944.78,2.47,-0.50589,0.0002,20.37003]
[1776968617378,39.17,77943.9,2.47,-0.50606,0.0002,20.36966]
[1776968619686,39.17,77954.54,2.47,-0.50394,0.0002,20.3738]
[1776968622311,39.17,77961.1,2.47,-0.50264,0.0002,20.37607]
[1776968623738,39.17,77961.1,2.47,-0.50264,0.0002,20.37607]
[1776968623778,39.17,77965.11,2.47,-0.50184,0.0002,20.37735]
[1776968627108,39.17,77958.3,2.47,-0.5032,0.0002,20.37513]
[1776968628685,39.17,77949.47,2.47,-0.50496,0.0002,20.3719]
[1776968629226,39.17,77941.91,2.47,-0.50646,0.0002,20.36882]
[1776968629951,39.17,77941.91,2.47,-0.50646,0.0002,20.36882]
[1776968630850,39.17,77939.5,2.47,-0.50695,0.0002,20.36778]
[1776968635923,39.16,77937.16,2.47,-0.50741,0.0002,20.36674]
[1776968637863,39.16,77944.26,2.47,-0.506,0.0002,20.36981]
[1776968640969,39.16,77938.08,2.47,-0.50723,0.0002,20.36715]
[1776968646025,39.16,77939.16,2.47,-0.50702,0.0002,20.36763]
[1776968651068,39.15,77939.32,2.47,-0.50699,0.0002,20.3677]
[1776968656071,39.15,77936.07,2.47,-0.50764,0.0002,20.36624]
[1776968658856,39.15,77934.97,2.47,-0.50786,0.0002,20.36574]
[1776968658864,39.15,77931.28,2.47,-0.50859,0.0002,20.364]
[1776968660501,39.15,77931.28,2.47,-0.50859,0.0002,20.364]
[1776968660511,39.15,77931.28,2.47,-0.50859,0.0002,20.364]
[1776968660711,39.15,77928.95,2.47,-0.50906,0.0002,20.36286]
[1776968662808,39.14,77921.25,2.47,-0.5106,0.0002,20.35891]
[1776968663356,39.14,77921.25,2.47,-0.5106,0.0002,20.35891]
[1776968663863,39.14,77913.68,2.47,-0.51211,0.0002,20.35474]
[1776968665028,39.14,77913.68,2.47,-0.51211,0.0002,20.35474]
[1776968665849,39.14,77900.84,2.47,-0.51467,0.0002,20.34699]
[1776968665987,39.14,77900.84,2.47,-0.51467,0.0002,20.34699]
[1776968666835,39.14,77900.44,2.47,-0.51475,0.0002,20.34673]
[1776968667031,39.14,77900.44,2.47,-0.51475,0.0002,20.34673]
[1776968667101,39.14,77900.44,2.47,-0.51475,0.0002,20.34673]
[1776968667398,39.14,77900.44,2.47,-0.51475,0.0002,20.34673]
[1776968668478,39.14,77900.44,2.47,-0.51475,0.0002,20.34673]
[1776968668539,39.14,77900.44,2.47,-0.51475,0.0002,20.34673]
[1776968669098,39.14,77901.95,2.47,-0.51445,0.0002,20.34769]
[1776968669887,39.13,77901.62,2.47,-0.51452,0.0002,20.34748]
[1776968671420,39.13,77900.61,2.47,-0.51472,0.0002,20.34684]
[1776968671781,39.13,77910.67,2.47,-0.51272,0.0002,20.34847]
[1776968672836,39.13,77912.09,2.47,-0.51244,0.0002,20.3493]
[1776968673271,39.13,77912.09,2.47,-0.51244,0.0002,20.3493]
[1776968673306,39.13,77912.09,2.47,-0.51244,0.0002,20.3493]
[1776968673335,39.13,77912.09,2.47,-0.51244,0.0002,20.3493]
[1776968673498,39.13,77911.02,2.47,-0.51265,0.0002,20.34867]
[1776968674098,39.13,77911.02,2.47,-0.51265,0.0002,20.34867]
[1776968674173,39.13,77911.02,2.47,-0.51265,0.0002,20.34867]
[1776968674449,39.13,77911.02,2.47,-0.51265,0.0002,20.34867]
[1776968675215,39.13,77911.02,2.47,-0.51265,0.0002,20.34867]
[1776968675835,39.13,77909.66,2.47,-0.51293,0.0002,20.34787]
[1776968679784,39.12,77903.84,2.47,-0.51409,0.0002,20.34433]
[1776968680646,39.12,77903.84,2.47,-0.51409,0.0002,20.34433]
[1776968680816,39.12,77903.26,2.47,-0.51421,0.0002,20.34397]
[1776968685837,39.11,77904.26,2.47,-0.51401,0.0002,20.34458]
[1776968690867,39.1,77900.76,2.47,-0.51472,0.0002,20.34238]
[1776968691569,39.1,77900.52,2.47,-0.51477,0.0002,20.34222]
[1776968691856,39.1,77909.19,2.47,-0.51303,0.0002,20.34757]
[1776968693857,39.1,77906.13,2.47,-0.51365,0.0002,20.34572]
[1776968694370,39.1,77906.13,2.47,-0.51365,0.0002,20.34572]
[1776968694386,39.1,77906.13,2.47,-0.51365,0.0002,20.34572]
[1776968694590,39.1,77906.13,2.47,-0.51365,0.0002,20.34572]
[1776968699677,39.09,77903.02,2.47,-0.51427,0.0002,20.34379]
[1776968704754,39.08,77900.51,2.47,-0.51478,0.0002,20.34219]
[1776968705927,39.08,77893.06,2.47,-0.51627,0.0002,20.33728]
[1776968706104,39.08,77893.06,2.47,-0.51627,0.0002,20.33728]
[1776968706858,39.07,77880.54,2.47,-0.51878,0.0002,20.3284]
[1776968707902,39.07,77880.54,2.47,-0.51878,0.0002,20.3284]
[1776968707914,39.08,77879.16,2.47,-0.51905,0.0002,20.32737]
[1776968707946,39.08,77879.16,2.47,-0.51905,0.0002,20.32737]
[1776968707964,39.08,77879.16,2.47,-0.51905,0.0002,20.32737]
[1776968708687,39.08,77879.16,2.47,-0.51905,0.0002,20.32737]
[1776968709484,39.08,77879.16,2.47,-0.51905,0.0002,20.32737]
[1776968709694,39.08,77880.11,2.47,-0.51886,0.0002,20.32808]
[1776968711980,39.08,77882.39,2.47,-0.51841,0.0002,20.32977]
[1776968712029,39.08,77882.39,2.47,-0.51841,0.0002,20.32977]
[1776968713992,39.08,77879.71,2.47,-0.51894,0.0002,20.32779]
[1776968714840,39.08,77874.37,2.47,-0.52001,0.0002,20.32374]
[1776968715843,39.08,77866.02,2.47,-0.52168,0.0002,20.31711]
[1776968717830,39.08,77866.55,2.47,-0.52157,0.0002,20.31754]
[1776968718616,39.08,77866.55,2.47,-0.52157,0.0002,20.31754]
[1776968718880,39.08,77862.18,2.47,-0.52244,0.0002,20.31394]
[1776968719638,39.08,77862.18,2.47,-0.52244,0.0002,20.31394]
[1776968719652,39.08,77862.18,2.47,-0.52244,0.0002,20.31394]
[1776968719711,39.08,77862.18,2.47,-0.52244,0.0002,20.31394]
[1776968719718,39.08,77862.18,2.47,-0.52244,0.0002,20.31394]
[1776968719842,39.08,77863.25,2.47,-0.52223,0.0002,20.31483]
[1776968720111,39.08,77863.25,2.47,-0.52223,0.0002,20.31483]
[1776968720772,39.08,77863.25,2.47,-0.52223,0.0002,20.31483]
[1776968725935,39.08,77863.76,2.47,-0.52213,0.0002,20.31525]
[1776968725949,39.08,77863.76,2.47,-0.52213,0.0002,20.31525]
[1776968725956,39.08,77863.76,2.47,-0.52213,0.0002,20.31525]
[1776968726821,39.08,77861.19,2.47,-0.52264,0.0002,20.31311]
[1776968729300,39.08,77859.9,2.47,-0.5229,0.0002,20.31202]
[1776968729835,39.08,77861.25,2.47,-0.52263,0.0002,20.31316]
[1776968730388,39.08,77861.25,2.47,-0.52263,0.0002,20.31316]
[1776968730888,39.08,77856.54,2.47,-0.52357,0.0002,20.30915]
[1776968732343,39.08,77853.54,2.47,-0.52418,0.0002,20.30201]
[1776968732897,39.08,77853.36,2.47,-0.52421,0.0002,20.30185]
[1776968734163,39.08,77854.97,2.47,-0.52389,0.0002,20.30327]
[1776968734870,39.08,77854.97,2.47,-0.52389,0.0002,20.30327]
[1776968738411,39.08,77856.25,2.47,-0.52363,0.0002,20.30438]
[1776968738446,39.08,77856.25,2.47,-0.52363,0.0002,20.30438]
[1776968744110,39.09,77860.11,2.47,-0.52286,0.0002,20.30769]
[1776968744525,39.09,77860.11,2.47,-0.52286,0.0002,20.30769]
[1776968744541,39.09,77860.11,2.47,-0.52286,0.0002,20.30769]
[1776968746579,39.09,77860.45,2.47,-0.52279,0.0002,20.30798]
[1776968746652,39.09,77860.45,2.47,-0.52279,0.0002,20.30798]
[1776968746956,39.09,77866.73,2.47,-0.52153,0.0002,20.31318]
[1776968747961,39.09,77872.61,2.47,-0.52036,0.0002,20.31786]
[1776968748614,39.09,77872.61,2.47,-0.52036,0.0002,20.31786]
[1776968748633,39.09,77872.61,2.47,-0.52036,0.0002,20.31786]
[1776968748954,39.09,77872.61,2.47,-0.52036,0.0002,20.31786]
[1776968748968,39.09,77876.12,2.47,-0.51966,0.0002,20.32058]
[1776968750659,39.09,77875.68,2.47,-0.51975,0.0002,20.32024]
[1776968750984,39.09,77875.84,2.47,-0.51971,0.0002,20.32036]
[1776968752997,39.09,77869.39,2.47,-0.521,0.0002,20.31532]
[1776968754006,39.09,77864.72,2.47,-0.52194,0.0002,20.31154]
[1776968756019,39.09,77872.49,2.47,-0.52038,0.0002,20.31778]
[1776968757025,39.09,77877.79,2.47,-0.51932,0.0002,20.32185]
[1776968762473,39.09,77877.22,2.47,-0.51944,0.0002,20.32142]
[1776968762941,39.09,77872.6,2.47,-0.52036,0.0002,20.31786]
[1776968763606,39.09,77866.59,2.47,-0.52156,0.0002,20.31308]
[1776968765986,39.09,77867.41,2.47,-0.52139,0.0002,20.31374]
[1776968767095,39.1,77871.35,2.47,-0.52061,0.0002,20.31689]
[1776968770478,39.1,77866.78,2.47,-0.52152,0.0002,20.31324]
[1776968771627,39.1,77873.92,2.47,-0.52009,0.0002,20.3189]
[1776968777164,39.09,77873.38,2.47,-0.5202,0.0002,20.31847]
[1776968782199,39.09,77871.53,2.47,-0.52057,0.0002,20.31702]
[1776968785291,39.09,77871.37,2.47,-0.52061,0.0002,20.31689]
[1776968785811,39.09,77874.33,2.47,-0.52001,0.0002,20.3192]
[1776968787915,39.09,77882.21,2.47,-0.51844,0.0002,20.32513]
[1776968792929,39.09,77883.93,2.47,-0.5181,0.0002,20.32186]
[1776968796994,39.09,77883.91,2.47,-0.51811,0.0002,20.32184]
[1776968797011,39.09,77883.91,2.47,-0.51811,0.0002,20.32184]
[1776968797053,39.09,77882.44,2.47,-0.5184,0.0002,20.32077]
[1776968800829,39.09,77875.22,2.47,-0.51985,0.0002,20.31536]
[1776968801667,39.09,77871.02,2.47,-0.52069,0.0002,20.31209]
[1776968802471,39.09,77871.02,2.47,-0.52069,0.0002,20.31209]
[1776968803025,39.09,77870.93,2.47,-0.5207,0.0002,20.31201]
[1776968807975,39.08,77861.61,2.47,-0.52257,0.0002,20.30442]
[1776968810856,39.08,77860.47,2.47,-0.5228,0.0002,20.30346]
[1776968810883,39.08,77860.47,2.47,-0.5228,0.0002,20.30346]
[1776968810887,39.08,77860.47,2.47,-0.5228,0.0002,20.30346]
[1776968811082,39.08,77861.37,2.47,-0.52262,0.0002,20.30422]
[1776968811885,39.08,77861.37,2.47,-0.52262,0.0002,20.30422]
[1776968812007,39.08,77864.91,2.47,-0.52191,0.0002,20.30716]
[1776968814003,39.08,77868.6,2.47,-0.52117,0.0002,20.31015]
[1776968815063,39.08,77869.6,2.47,-0.52097,0.0002,20.31095]
[1776968814510,39.08,77872.6,2.47,-0.52037,0.0002,20.31331]
[1776968815952,39.08,77872.6,2.47,-0.52037,0.0002,20.31331]
[1776968815987,39.08,77872.46,2.47,-0.5204,0.0002,20.3132]
[1776968818532,39.08,77876.74,2.47,-0.51955,0.0002,20.3165]
[1776968823107,39.08,77882.68,2.47,-0.51836,0.0002,20.32093]
[1776968823352,39.08,77882.68,2.47,-0.51836,0.0002,20.32093]
[1776968823363,39.08,77882.68,2.47,-0.51836,0.0002,20.32093]
[1776968823571,39.08,77895.32,2.47,-0.51583,0.0002,20.32975]
[1776968824580,39.08,77901.87,2.47,-0.51452,0.0002,20.33401]
[1776968825750,39.08,77901.87,2.47,-0.51452,0.0002,20.33401]
[1776968825765,39.08,77901.87,2.47,-0.51452,0.0002,20.33401]
[1776968826003,39.08,77902.93,2.47,-0.51431,0.0002,20.33467]
[1776968831556,39.08,77906.44,2.47,-0.51361,0.0002,20.33684]
[1776968836377,39.08,77909.97,2.47,-0.5129,0.0002,20.33896]
[1776968837036,39.08,77909.51,2.47,-0.51299,0.0002,20.33869]
[1776968838311,39.08,77911.61,2.47,-0.51258,0.0002,20.33992]
[1776968838483,39.08,77911.61,2.47,-0.51258,0.0002,20.33992]
[1776968838794,39.07,77912.68,2.47,-0.51236,0.0002,20.34054]
[1776968840363,39.07,77912.68,2.47,-0.51236,0.0002,20.34054]
[1776968840371,39.07,77912.68,2.47,-0.51236,0.0002,20.34054]
[1776968840568,39.07,77912.68,2.47,-0.51236,0.0002,20.34054]
[1776968840816,39.07,77914.57,2.47,-0.51199,0.0002,20.34162]
[1776968843308,39.07,77918.47,2.47,-0.51121,0.0002,20.3438]
[1776968843638,39.07,77920.08,2.47,-0.51089,0.0002,20.34467]
[1776968844439,39.07,77920.08,2.47,-0.51089,0.0002,20.34467]
[1776968844720,39.07,77920.86,2.47,-0.51073,0.0002,20.34509]
[1776968847763,39.06,77909.14,2.47,-0.51308,0.0002,20.33846]
[1776968848490,39.06,77909.14,2.47,-0.51308,0.0002,20.33846]
[1776968848975,39.06,77905.18,2.47,-0.51387,0.0002,20.33606]
[1776968850508,39.06,77905.25,2.47,-0.51386,0.0002,20.3361]
[1776968851121,39.06,77896.82,2.47,-0.51555,0.0002,20.3262]
[1776968852116,39.06,77889.58,2.47,-0.517,0.0002,20.3213]
[1776968852587,39.06,77889.58,2.47,-0.517,0.0002,20.3213]
[1776968852964,39.06,77889.58,2.47,-0.517,0.0002,20.3213]
[1776968853042,39.06,77889.51,2.47,-0.51702,0.0002,20.32124]
[1776968856817,39.05,77887.94,2.47,-0.51733,0.0002,20.32014]
[1776968857038,39.05,77886.4,2.47,-0.51764,0.0002,20.31905]
[1776968861049,39.05,77890.41,2.47,-0.51684,0.0002,20.32186]
[1776968866113,39.05,77893.01,2.47,-0.51632,0.0002,20.32364]
[1776968866125,39.05,77897.16,2.47,-0.51549,0.0002,20.32641]
[1776968867078,39.05,77902.71,2.47,-0.51438,0.0002,20.32998]
[1776968872223,39.05,77902.68,2.47,-0.51439,0.0002,20.32996]
[1776968876084,39.05,77898.66,2.47,-0.51519,0.0002,20.32739]
[1776968877148,39.05,77892.28,2.47,-0.51647,0.0002,20.32314]
[1776968879892,39.05,77891.0,2.47,-0.51672,0.0002,20.32226]
[1776968884896,39.05,77888.66,2.47,-0.51719,0.0002,20.32063]
[1776968888130,39.05,77888.1,2.47,-0.51731,0.0002,20.32024]
[1776968888097,39.05,77880.27,2.47,-0.51887,0.0002,20.31457]
[1776968888955,39.05,77880.27,2.47,-0.51887,0.0002,20.31457]
[1776968889316,39.05,77880.27,2.47,-0.51887,0.0002,20.31457]
[1776968889335,39.05,77880.27,2.47,-0.51887,0.0002,20.31457]
[1776968890126,39.05,77873.94,2.47,-0.52014,0.0002,20.30976]
[1776968890937,39.05,77873.94,2.47,-0.52014,0.0002,20.30976]
[1776968891159,39.05,77874.01,2.47,-0.52013,0.0002,20.30981]
[1776968896205,39.04,77875.67,2.47,-0.5198,0.0002,20.31109]
[1776968900077,39.04,77880.24,2.47,-0.51888,0.0002,20.31454]
[1776968901146,39.04,77887.27,2.47,-0.51747,0.0002,20.31965]
[1776968903084,39.04,77893.28,2.47,-0.51627,0.0002,20.32381]
[1776968908129,39.05,77896.92,2.47,-0.51554,0.0002,20.32625]
[1776968912188,39.05,77889.86,2.47,-0.51696,0.0002,20.31695]
[1776968916149,39.05,77886.79,2.47,-0.51757,0.0002,20.3148]
[1776968921165,39.06,77887.67,2.47,-0.51739,0.0002,20.31543]
[1776968922193,39.06,77893.26,2.47,-0.51627,0.0002,20.31929]
[1776968927195,39.06,77892.29,2.47,-0.51646,0.0002,20.31864]
[1776968928401,39.06,77892.73,2.47,-0.51637,0.0002,20.31894]
[1776968929237,39.06,77895.68,2.47,-0.51578,0.0002,20.32093]
[1776968934273,39.07,77889.01,2.47,-0.51711,0.0002,20.31639]
[1776968935278,39.07,77874.05,2.47,-0.52011,0.0002,20.30537]
[1776968936288,39.07,77867.91,2.47,-0.52133,0.0002,20.30052]
[1776968936844,39.07,77867.91,2.47,-0.52133,0.0002,20.30052]
[1776968937295,39.07,77868.94,2.47,-0.52113,0.0002,20.30134]
[1776968942322,39.07,77868.01,2.47,-0.52132,0.0002,20.30059]
[1776968942980,39.07,77868.01,2.47,-0.52132,0.0002,20.30059]
[1776968943005,39.07,77868.01,2.47,-0.52132,0.0002,20.30059]
[1776968943047,39.07,77868.01,2.47,-0.52132,0.0002,20.30059]
[1776968943087,39.07,77868.11,2.47,-0.5213,0.0002,20.30067]
[1776968944573,39.07,77868.11,2.47,-0.5213,0.0002,20.30067]
[1776968944585,39.07,77858.91,2.47,-0.52314,0.0002,20.29305]
[1776968946197,39.07,77858.91,2.47,-0.52314,0.0002,20.29305]
[1776968946252,39.07,77858.44,2.47,-0.52323,0.0002,20.29264]
[1776968950386,39.07,77862.5,2.47,-0.52242,0.0002,20.29607]
[1776968952502,39.07,77864.3,2.47,-0.52206,0.0002,20.29756]
[1776968953163,39.07,77864.3,2.47,-0.52206,0.0002,20.29756]
[1776968953280,39.07,77864.3,2.47,-0.52206,0.0002,20.29756]
[1776968953220,39.07,77867.93,2.47,-0.52133,0.0002,20.30052]
[1776968953488,39.06,77885.49,2.47,-0.51782,0.0002,20.31389]
[1776968954932,39.06,77885.49,2.47,-0.51782,0.0002,20.31389]
[1776968955292,39.07,77890.08,2.47,-0.5169,0.0002,20.31713]
[1776968957395,39.07,77887.03,2.47,-0.51751,0.0002,20.31499]
[1776968957973,39.07,77893.06,2.47,-0.5163,0.0002,20.31917]
[1776968959449,39.07,77896.75,2.47,-0.51557,0.0002,20.32164]
[1776968960553,39.07,77896.75,2.47,-0.51557,0.0002,20.32164]
[1776968960952,39.07,77896.75,2.47,-0.51557,0.0002,20.32164]
[1776968960984,39.07,77896.61,2.47,-0.51559,0.0002,20.32155]
[1776968962485,39.07,77896.61,2.47,-0.51559,0.0002,20.32155]
[1776968963304,39.07,77897.43,2.47,-0.51543,0.0002,20.32209]
[1776968968500,39.07,77900.5,2.47,-0.51481,0.0002,20.32408]
[1776968973635,39.08,77898.53,2.47,-0.51521,0.0002,20.31829]
[1776968974270,39.08,77894.26,2.47,-0.51606,0.0002,20.31547]
[1776968979311,39.08,77898.01,2.47,-0.51531,0.0002,20.31796]
[1776968980348,39.08,77904.83,2.47,-0.51395,0.0002,20.32229]
[1776968984326,39.08,77909.51,2.47,-0.51301,0.0002,20.32512]
[1776968985202,39.08,77909.51,2.47,-0.51301,0.0002,20.32512]
[1776968985214,39.08,77909.51,2.47,-0.51301,0.0002,20.32512]
[1776968985240,39.08,77909.44,2.47,-0.51302,0.0002,20.32508]
[1776968990669,39.09,77909.07,2.47,-0.51309,0.0002,20.32487]
[1776968994846,39.09,77903.0,2.47,-0.51431,0.0002,20.32116]
[1776968995778,39.09,77894.54,2.47,-0.516,0.0002,20.31568]
[1776968997349,39.09,77893.45,2.47,-0.51622,0.0002,20.31494]
[1776969002256,39.1,77899.5,2.47,-0.515,0.0002,20.31894]
[1776969003762,39.09,77905.64,2.47,-0.51377,0.0002,20.3228]
[1776969007839,39.09,77908.06,2.47,-0.51329,0.0002,20.32427]
[1776969007884,39.09,77908.06,2.47,-0.51329,0.0002,20.32427]
[1776969007891,39.09,77908.06,2.47,-0.51329,0.0002,20.32427]
[1776969007930,39.09,77907.89,2.47,-0.51333,0.0002,20.32416]
[1776969009338,39.09,77912.53,2.47,-0.5124,0.0002,20.3269]
[1776969010429,39.09,77928.97,2.47,-0.50911,0.0002,20.33571]
[1776969010669,39.09,77928.97,2.47,-0.50911,0.0002,20.33571]
[1776969010800,39.09,77928.97,2.47,-0.50911,0.0002,20.33571]
[1776969011130,39.09,77928.97,2.47,-0.50911,0.0002,20.33571]
[1776969011153,39.09,77928.97,2.47,-0.50911,0.0002,20.33571]
[1776969011296,39.09,77928.97,2.47,-0.50911,0.0002,20.33571]
[1776969011298,39.09,77943.35,2.47,-0.50623,0.0002,20.34228]
[1776969011852,39.08,77944.93,2.47,-0.50592,0.0002,20.34294]
[1776969013427,39.08,77944.93,2.47,-0.50592,0.0002,20.34294]
[1776969012823,39.08,77944.93,2.47,-0.50592,0.0002,20.34294]
[1776969013996,39.08,77944.93,2.47,-0.50592,0.0002,20.34294]
[1776969014283,39.08,77944.93,2.47,-0.50592,0.0002,20.34294]
[1776969014341,39.08,77944.93,2.47,-0.50592,0.0002,20.34294]
[1776969014375,39.08,77944.93,2.47,-0.50592,0.0002,20.34294]
[1776969014440,39.08,77944.93,2.47,-0.50592,0.0002,20.34294]
[1776969014465,39.08,77952.6,2.47,-0.50438,0.0002,20.34595]
[1776969014561,39.08,77952.6,2.47,-0.50438,0.0002,20.34595]
[1776969014582,39.08,77952.6,2.47,-0.50438,0.0002,20.34595]
[1776969014599,39.08,77952.6,2.47,-0.50438,0.0002,20.34595]
[1776969014608,39.08,77952.6,2.47,-0.50438,0.0002,20.34595]
[1776969014700,39.08,77952.6,2.47,-0.50438,0.0002,20.34595]
[1776969014771,39.08,77952.6,2.47,-0.50438,0.0002,20.34595]
[1776969014850,39.08,77952.6,2.47,-0.50438,0.0002,20.34595]
[1776969014864,39.08,77952.6,2.47,-0.50438,0.0002,20.34595]
[1776969014882,39.08,77952.6,2.47,-0.50438,0.0002,20.34595]
[1776969015381,39.08,77961.29,2.47,-0.50264,0.0002,20.349]
[1776969015933,39.08,77961.29,2.47,-0.50264,0.0002,20.349]
[1776969015993,39.08,77961.29,2.47,-0.50264,0.0002,20.349]
[1776969016066,39.08,77961.29,2.47,-0.50264,0.0002,20.349]
[1776969016282,39.08,77970.81,2.47,-0.50074,0.0002,20.3519]
[1776969017363,39.08,77970.76,2.47,-0.50075,0.0002,20.35189]
[1776969020181,39.08,77975.83,2.47,-0.49974,0.0002,20.35324]
[1776969020911,39.08,77981.99,2.47,-0.4985,0.0002,20.35471]
[1776969023646,39.07,77983.22,2.47,-0.49826,0.0002,20.35498]
[1776969024432,39.07,77986.98,2.47,-0.49751,0.0002,20.35576]
[1776969025363,39.07,77991.44,2.47,-0.49661,0.0002,20.35659]
[1776969027375,39.07,77998.55,2.47,-0.49519,0.0002,20.3577]
[1776969028466,39.06,78002.99,2.47,-0.4943,0.0002,20.35826]
[1776969032443,39.06,77993.28,2.47,-0.49625,0.0002,20.35238]
[1776969033370,39.06,77984.52,2.47,-0.498,0.0002,20.35073]
[1776969034044,39.06,77984.52,2.47,-0.498,0.0002,20.35073]
[1776969034466,39.05,77985.04,2.47,-0.4979,0.0002,20.35084]
[1776969038933,39.05,77982.61,2.47,-0.49839,0.0002,20.35032]
[1776969039452,39.05,77982.05,2.47,-0.4985,0.0002,20.3502]
[1776969040396,39.05,77987.89,2.47,-0.49733,0.0002,20.35141]
[1776969042413,39.04,77992.4,2.47,-0.49643,0.0002,20.35223]
[1776969045323,39.04,77995.32,2.47,-0.49584,0.0002,20.3527]
[1776969045424,39.04,77999.65,2.47,-0.49498,0.0002,20.35332]
[1776969046363,39.04,77999.65,2.47,-0.49498,0.0002,20.35332]
[1776969046406,39.04,78004.81,2.47,-0.49394,0.0002,20.35394]
[1776969047670,39.04,78008.36,2.47,-0.49323,0.0002,20.35428]
[1776969047693,39.04,78008.36,2.47,-0.49323,0.0002,20.35428]
[1776969048390,39.04,78011.39,2.47,-0.49263,0.0002,20.35452]
[1776969050480,39.03,78016.11,2.47,-0.49168,0.0002,20.35481]
[1776969055509,39.02,78014.5,2.47,-0.492,0.0002,20.35472]
[1776969060537,39.02,78010.32,2.47,-0.49284,0.0002,20.35444]
[1776969064400,39.01,78018.87,2.47,-0.49113,0.0002,20.35492]
[1776969064526,39.01,78018.87,2.47,-0.49113,0.0002,20.35492]
[1776969065217,39.01,78018.87,2.47,-0.49113,0.0002,20.35492]
[1776969066305,39.01,78026.17,2.47,-0.48967,0.0002,20.35503]
[1776969066520,39.01,78026.17,2.47,-0.48967,0.0002,20.35503]
[1776969067166,39.01,78026.17,2.47,-0.48967,0.0002,20.35503]
[1776969067485,39.01,78035.43,2.47,-0.48781,0.0002,20.35477]
[1776969069428,39.01,78030.97,2.47,-0.48871,0.0002,20.35495]
[1776969070382,39.01,78019.79,2.47,-0.49094,0.0002,20.35495]
[1776969070674,39.01,78019.79,2.47,-0.49094,0.0002,20.35495]
[1776969071412,39.01,78014.55,2.47,-0.49199,0.0002,20.35473]
[1776969072372,39.01,78014.31,2.47,-0.49204,0.0002,20.35471]
[1776969076513,39.01,78019.89,2.47,-0.49092,0.0002,20.35495]
[1776969081437,39.01,78028.27,2.47,-0.48925,0.0002,20.35501]
[1776969086502,39.01,78029.36,2.47,-0.48903,0.0002,20.35499]
[1776969087571,39.01,78033.58,2.47,-0.48818,0.0002,20.35486]
[1776969089537,39.01,78033.76,2.47,-0.48815,0.0002,20.35485]
[1776969089571,39.01,78033.76,2.47,-0.48815,0.0002,20.35485]
[1776969091011,39.01,78033.76,2.47,-0.48815,0.0002,20.35485]
[1776969091502,39.01,78039.82,2.47,-0.48693,0.0002,20.34997]
[1776969094433,39.01,78046.38,2.47,-0.48562,0.0002,20.34937]
[1776969099483,39.02,78042.53,2.47,-0.48639,0.0002,20.34975]
[1776969100512,39.02,78030.87,2.47,-0.48873,0.0002,20.35043]
[1776969101519,39.02,78023.39,2.47,-0.49022,0.0002,20.35049]
[1776969102517,39.02,78018.45,2.47,-0.49121,0.0002,20.35038]
[1776969107526,39.02,78016.97,2.47,-0.49151,0.0002,20.35032]
[1776969112553,39.01,78015.32,2.47,-0.49184,0.0002,20.35024]
[1776969114275,39.01,78015.4,2.47,-0.49182,0.0002,20.35025]
[1776969114376,39.01,78015.4,2.47,-0.49182,0.0002,20.35025]
[1776969115469,39.01,78005.93,2.47,-0.49372,0.0002,20.34953]
[1776969115476,39.01,78005.93,2.47,-0.49372,0.0002,20.34953]
[1776969115528,39.01,78005.93,2.47,-0.49372,0.0002,20.34953]
[1776969115578,39.01,77994.88,2.47,-0.49594,0.0002,20.34811]
[1776969115667,39.01,77994.88,2.47,-0.49594,0.0002,20.34811]
[1776969115709,39.01,77994.88,2.47,-0.49594,0.0002,20.34811]
[1776969115867,39.01,77994.88,2.47,-0.49594,0.0002,20.34811]
[1776969115919,39.01,77994.88,2.47,-0.49594,0.0002,20.34811]
[1776969116071,39.01,77994.88,2.47,-0.49594,0.0002,20.34811]
[1776969116124,39.01,77994.88,2.47,-0.49594,0.0002,20.34811]
[1776969116283,39.01,77994.88,2.47,-0.49594,0.0002,20.34811]
[1776969116332,39.01,77994.88,2.47,-0.49594,0.0002,20.34811]
[1776969116525,39.01,77994.88,2.47,-0.49594,0.0002,20.34811]
[1776969116573,39.01,77994.88,2.47,-0.49594,0.0002,20.34811]
[1776969116579,39.01,77992.87,2.47,-0.49634,0.0002,20.34779]
[1776969116622,39.01,77992.87,2.47,-0.49634,0.0002,20.34779]
[1776969117548,39.01,77992.87,2.47,-0.49634,0.0002,20.34779]
[1776969117586,39.01,77993.01,2.47,-0.49631,0.0002,20.34781]
[1776969119613,39.01,77991.08,2.47,-0.4967,0.0002,20.34748]
[1776969120516,39.01,77992.24,2.47,-0.49647,0.0002,20.34768]
[1776969121498,39.01,77983.86,2.47,-0.49815,0.0002,20.34607]
[1776969122590,39.01,77980.67,2.47,-0.49879,0.0002,20.34537]
[1776969122928,39.01,77980.67,2.47,-0.49879,0.0002,20.34537]
[1776969123592,39.01,77978.63,2.47,-0.4992,0.0002,20.34489]
[1776969125497,39.01,77985.62,2.47,-0.49779,0.0002,20.34644]
[1776969127485,39.01,77989.58,2.47,-0.497,0.0002,20.34721]
[1776969131480,39.01,77985.16,2.47,-0.49789,0.0002,20.34635]
[1776969134454,39.01,77984.56,2.47,-0.49801,0.0002,20.34622]
[1776969134519,39.01,77983.76,2.47,-0.49817,0.0002,20.34605]
[1776969134650,39.01,77983.76,2.47,-0.49817,0.0002,20.34605]
[1776969135602,39.01,77994.3,2.47,-0.49605,0.0002,20.34802]
[1776969136531,39.01,78007.44,2.47,-0.49342,0.0002,20.34968]
[1776969136803,39.01,78007.44,2.47,-0.49342,0.0002,20.34968]
[1776969136814,39.01,78007.44,2.47,-0.49342,0.0002,20.34968]
[1776969137479,39.01,78011.02,2.47,-0.4927,0.0002,20.34997]
[1776969142547,39.0,78010.52,2.47,-0.4928,0.0002,20.34994]
[1776969144643,39.0,78006.39,2.47,-0.49363,0.0002,20.34958]
[1776969144813,39.0,78006.39,2.47,-0.49363,0.0002,20.34958]
[1776969145571,39.0,78004.54,2.47,-0.494,0.0002,20.34939]
[1776969146437,39.0,77999.69,2.47,-0.49497,0.0002,20.34881]
[1776969147587,39.0,77992.24,2.47,-0.49647,0.0002,20.34768]
[1776969148343,39.0,77985.79,2.47,-0.49776,0.0002,20.34648]
[1776969150478,38.99,77981.99,2.47,-0.49853,0.0002,20.34567]
[1776969151011,38.99,77981.99,2.47,-0.49853,0.0002,20.34567]
[1776969151023,38.99,77981.99,2.47,-0.49853,0.0002,20.34567]
[1776969151539,38.99,77982.0,2.47,-0.49853,0.0002,20.34114]
[1776969154169,38.99,77981.58,2.47,-0.49861,0.0002,20.34105]
[1776969154610,38.99,77979.98,2.47,-0.49893,0.0002,20.34068]
[1776969156519,38.99,77975.32,2.47,-0.49987,0.0002,20.33954]
[1776969161659,38.99,77973.47,2.47,-0.50024,0.0002,20.33905]
[1776969162227,38.99,77973.3,2.47,-0.50027,0.0002,20.33901]
[1776969162734,38.99,77978.78,2.47,-0.49917,0.0002,20.3404]
[1776969163727,38.99,77988.05,2.47,-0.49731,0.0002,20.3424]
[1776969168793,38.98,77985.75,2.47,-0.49778,0.0002,20.34194]
[1776969169673,38.98,77981.04,2.47,-0.49872,0.0002,20.34093]
[1776969170727,38.98,77976.61,2.47,-0.49961,0.0002,20.33987]
[1776969172584,38.98,77974.43,2.47,-0.50005,0.0002,20.33931]
[1776969172737,38.98,77975.54,2.47,-0.49983,0.0002,20.33959]
[1776969174686,38.98,77969.47,2.47,-0.50104,0.0002,20.33794]
[1776969176341,38.98,77969.62,2.47,-0.50101,0.0002,20.33799]
[1776969176585,38.98,77969.62,2.47,-0.50101,0.0002,20.33799]
[1776969176678,38.98,77969.19,2.47,-0.5011,0.0002,20.33786]
[1776969178633,38.98,77966.75,2.47,-0.50159,0.0002,20.33714]
[1776969178689,38.98,77966.75,2.47,-0.50159,0.0002,20.33714]
[1776969178727,38.98,77962.1,2.47,-0.50252,0.0002,20.33568]
[1776969179058,38.98,77962.1,2.47,-0.50252,0.0002,20.33568]
[1776969179267,38.98,77958.95,2.47,-0.50316,0.0002,20.33463]
[1776969180687,38.98,77958.95,2.47,-0.50316,0.0002,20.33463]
[1776969180718,38.98,77958.95,2.47,-0.50316,0.0002,20.33463]
[1776969182705,38.98,77958.42,2.47,-0.50326,0.0002,20.33445]
[1776969182602,38.98,77952.96,2.47,-0.50436,0.0002,20.33249]
[1776969182878,38.98,77952.96,2.47,-0.50436,0.0002,20.33249]
[1776969182941,38.98,77952.96,2.47,-0.50436,0.0002,20.33249]
[1776969183623,38.98,77947.78,2.47,-0.5054,0.0002,20.33049]
[1776969184793,38.98,77948.84,2.47,-0.50519,0.0002,20.33091]
[1776969185466,38.98,77949.22,2.47,-0.50511,0.0002,20.33106]
[1776969186394,38.98,77953.27,2.47,-0.5043,0.0002,20.33261]
[1776969187153,38.98,77963.21,2.47,-0.5023,0.0002,20.33604]
[1776969188202,38.98,77963.21,2.47,-0.5023,0.0002,20.33604]
[1776969188220,38.98,77963.21,2.47,-0.5023,0.0002,20.33604]
[1776969188304,38.98,77965.27,2.47,-0.50189,0.0002,20.33669]
[1776969194127,38.98,77964.6,2.47,-0.50202,0.0002,20.33648]
[1776969197223,38.98,77968.77,2.47,-0.50118,0.0002,20.33774]
[1776969203190,38.98,77973.96,2.47,-0.50014,0.0002,20.33918]
[1776969208225,38.99,77976.66,2.47,-0.4996,0.0002,20.33988]
[1776969211507,38.99,77972.76,2.47,-0.50038,0.0002,20.33886]
[1776969211595,38.99,77972.76,2.47,-0.50038,0.0002,20.33886]
[1776969211766,39.0,77972.05,2.47,-0.50052,0.0002,20.33414]
[1776969213418,39.0,77972.05,2.47,-0.50052,0.0002,20.33414]
[1776969213425,39.0,77972.05,2.47,-0.50052,0.0002,20.33414]
[1776969213432,39.0,77972.05,2.47,-0.50052,0.0002,20.33414]
[1776969213551,39.0,77972.05,2.47,-0.50052,0.0002,20.33414]
[1776969213654,39.0,77980.07,2.47,-0.49891,0.0002,20.33618]
[1776969214128,39.0,77980.07,2.47,-0.49891,0.0002,20.33618]
[1776969214175,39.0,77980.07,2.47,-0.49891,0.0002,20.33618]
[1776969214303,39.0,77983.98,2.47,-0.49813,0.0002,20.33705]
[1776969216025,39.0,77983.98,2.47,-0.49813,0.0002,20.33705]
[1776969216611,39.0,77987.88,2.47,-0.49735,0.0002,20.33784]
[1776969217117,39.0,77987.88,2.47,-0.49735,0.0002,20.33784]
[1776969217670,39.0,77991.55,2.47,-0.49661,0.0002,20.33851]
[1776969219052,39.0,77994.37,2.47,-0.49605,0.0002,20.33898]
[1776969219065,39.0,77994.37,2.47,-0.49605,0.0002,20.33898]
[1776969219710,38.99,77995.29,2.47,-0.49586,0.0002,20.33912]
[1776969222725,38.99,78000.06,2.47,-0.4949,0.0002,20.3398]
[1776969227992,38.98,78003.97,2.47,-0.49412,0.0002,20.34027]
[1776969233241,38.98,78003.84,2.47,-0.49415,0.0002,20.34026]
[1776969238261,38.97,78006.15,2.47,-0.49368,0.0002,20.3405]
[1776969240881,38.97,77999.74,2.47,-0.49497,0.0002,20.33976]
[1776969245884,38.96,78003.11,2.47,-0.4943,0.0002,20.34018]
[1776969248864,38.95,78015.33,2.47,-0.49184,0.0002,20.34119]
[1776969248963,38.95,78015.33,2.47,-0.49184,0.0002,20.34119]
[1776969249204,38.95,78015.33,2.47,-0.49184,0.0002,20.34119]
[1776969249512,38.95,78015.33,2.47,-0.49184,0.0002,20.34119]
[1776969249972,38.95,78015.33,2.47,-0.49184,0.0002,20.34119]
[1776969250035,38.95,78015.33,2.47,-0.49184,0.0002,20.34119]
[1776969250072,38.95,78015.33,2.47,-0.49184,0.0002,20.34119]
[1776969250157,38.95,78015.33,2.47,-0.49184,0.0002,20.34119]
[1776969250576,38.95,78015.33,2.47,-0.49184,0.0002,20.34119]
[1776969250606,38.95,78015.33,2.47,-0.49184,0.0002,20.34119]
[1776969250631,38.95,78015.33,2.47,-0.49184,0.0002,20.34119]
[1776969250659,38.95,78015.33,2.47,-0.49184,0.0002,20.34119]
[1776969250677,38.95,78030.97,2.47,-0.4887,0.0002,20.34136]
[1776969250925,38.95,78030.97,2.47,-0.4887,0.0002,20.34136]
[1776969250956,38.95,78030.97,2.47,-0.4887,0.0002,20.34136]
[1776969250972,38.95,78030.97,2.47,-0.4887,0.0002,20.34136]
[1776969251754,38.95,78036.13,2.47,-0.48767,0.0002,20.34115]
[1776969252238,38.95,78036.13,2.47,-0.48767,0.0002,20.34115]
[1776969252534,38.95,78036.13,2.47,-0.48767,0.0002,20.34115]
[1776969254086,38.95,78036.89,2.47,-0.48751,0.0002,20.3411]
[1776969254794,38.95,78038.14,2.47,-0.48726,0.0002,20.34102]
[1776969256791,38.95,78028.97,2.47,-0.4891,0.0002,20.34141]
[1776969257750,38.96,78019.5,2.47,-0.49101,0.0002,20.34136]
[1776969259756,38.95,78018.68,2.47,-0.49117,0.0002,20.34134]
[1776969260691,38.95,78018.68,2.47,-0.49117,0.0002,20.34134]
[1776969260827,38.95,77998.04,2.47,-0.49531,0.0002,20.33953]
[1776969260882,38.95,77998.04,2.47,-0.49531,0.0002,20.33953]
[1776969260954,38.95,77998.04,2.47,-0.49531,0.0002,20.33953]
[1776969261598,38.95,77998.04,2.47,-0.49531,0.0002,20.33953]
[1776969262604,38.95,77992.24,2.47,-0.49648,0.0002,20.33863]
[1776969264182,38.95,77992.07,2.47,-0.49651,0.0002,20.3386]
[1776969264289,38.95,77992.07,2.47,-0.49651,0.0002,20.3386]
[1776969264617,38.95,77992.87,2.47,-0.49635,0.0002,20.33874]
[1776969267718,38.94,77998.1,2.47,-0.4953,0.0002,20.33954]
[1776969268453,38.94,77998.1,2.47,-0.4953,0.0002,20.33954]
[1776969268645,38.94,77998.1,2.47,-0.4953,0.0002,20.33954]
[1776969270259,38.94,78000.29,2.47,-0.49486,0.0002,20.33984]
[1776969270299,38.94,78000.29,2.47,-0.49486,0.0002,20.33984]
[1776969270659,38.94,78000.89,2.47,-0.49474,0.0002,20.33991]
[1776969273680,38.94,78004.74,2.47,-0.49397,0.0002,20.33583]
[1776969276701,38.93,78000.22,2.47,-0.49488,0.0002,20.3353]
[1776969281750,38.93,78002.64,2.47,-0.49439,0.0002,20.3356]
[1776969285846,38.92,77993.68,2.47,-0.4962,0.0002,20.33435]
[1776969286525,38.92,77993.68,2.47,-0.4962,0.0002,20.33435]
[1776969286773,38.92,77993.68,2.47,-0.4962,0.0002,20.33435]
[1776969287761,38.92,77993.68,2.47,-0.4962,0.0002,20.33435]
[1776969287779,38.92,77993.68,2.47,-0.4962,0.0002,20.33435]
[1776969287859,38.92,77992.78,2.47,-0.49638,0.0002,20.3342]
[1776969292814,38.92,77997.26,2.47,-0.49548,0.0002,20.3349]
[1776969297849,38.91,77995.89,2.47,-0.49575,0.0002,20.3347]
[1776969298849,38.91,77995.89,2.47,-0.49575,0.0002,20.3347]
[1776969298859,38.91,77995.22,2.47,-0.49589,0.0002,20.33459]
[1776969300680,38.91,77993.57,2.47,-0.49622,0.0002,20.33433]
[1776969300895,38.91,77987.59,2.47,-0.49742,0.0002,20.33326]
[1776969301893,38.91,77975.13,2.47,-0.49993,0.0002,20.33043]
[1776969305991,38.92,77978.37,2.47,-0.49928,0.0002,20.33125]
[1776969306916,38.92,77984.83,2.47,-0.49798,0.0002,20.3327]
[1776969307918,38.92,77990.02,2.47,-0.49693,0.0002,20.33372]
[1776969312936,38.91,77993.04,2.47,-0.49633,0.0002,20.33424]
[1776969318119,38.91,77991.43,2.47,-0.49665,0.0002,20.33397]
[1776969321764,38.9,77985.99,2.47,-0.49775,0.0002,20.33294]
[1776969323827,38.9,77994.29,2.47,-0.49608,0.0002,20.33445]
[1776969325839,38.9,77999.42,2.47,-0.49505,0.0002,20.3352]
[1776969328587,38.9,78005.44,2.47,-0.49383,0.0002,20.33591]
[1776969331251,38.89,78007.64,2.47,-0.49339,0.0002,20.33612]
[1776969331262,38.89,78007.64,2.47,-0.49339,0.0002,20.33612]
[1776969331979,38.89,78007.25,2.47,-0.49347,0.0002,20.33156]
[1776969335897,38.89,77998.33,2.47,-0.49527,0.0002,20.33052]
[1776969340994,38.88,77996.72,2.47,-0.49559,0.0002,20.33029]
[1776969343706,38.88,77997.49,2.47,-0.49544,0.0002,20.33041]
[1776969343977,38.88,77988.69,2.47,-0.49721,0.0002,20.32894]
[1776969344945,38.88,77983.01,2.47,-0.49835,0.0002,20.32779]
[1776969349125,38.88,77981.21,2.47,-0.49872,0.0002,20.32739]
[1776969349957,38.88,77979.46,2.47,-0.49907,0.0002,20.32698]
[1776969352676,38.87,77977.6,2.47,-0.49944,0.0002,20.32653]
[1776969352841,38.87,77981.78,2.47,-0.4986,0.0002,20.32752]
[1776969355257,38.87,77987.75,2.47,-0.4974,0.0002,20.32876]
[1776969356475,38.87,77993.44,2.47,-0.49625,0.0002,20.32978]
[1776969360283,38.87,77997.97,2.47,-0.49534,0.0002,20.33047]
[1776969362374,38.87,77999.14,2.47,-0.49511,0.0002,20.33064]
[1776969362916,38.87,78004.04,2.47,-0.49412,0.0002,20.33123]
[1776969363265,38.87,78004.04,2.47,-0.49412,0.0002,20.33123]
[1776969363303,38.87,78004.04,2.47,-0.49412,0.0002,20.33123]
[1776969363470,38.87,78004.04,2.47,-0.49412,0.0002,20.33123]
[1776969363511,38.87,78004.04,2.47,-0.49412,0.0002,20.33123]
[1776969363593,38.87,78004.04,2.47,-0.49412,0.0002,20.33123]
[1776969363717,38.87,78004.04,2.47,-0.49412,0.0002,20.33123]
[1776969363770,38.87,78004.04,2.47,-0.49412,0.0002,20.33123]
[1776969363997,38.87,78004.04,2.47,-0.49412,0.0002,20.33123]
[1776969364006,38.86,78012.64,2.47,-0.49239,0.0002,20.33198]
[1776969364040,38.86,78012.64,2.47,-0.49239,0.0002,20.33198]
[1776969364224,38.86,78012.64,2.47,-0.49239,0.0002,20.33198]
[1776969364278,38.86,78012.64,2.47,-0.49239,0.0002,20.33198]
[1776969364441,38.86,78012.64,2.47,-0.49239,0.0002,20.33198]
[1776969364513,38.86,78012.64,2.47,-0.49239,0.0002,20.33198]
[1776969364650,38.86,78012.64,2.47,-0.49239,0.0002,20.33198]
[1776969364692,38.86,78012.64,2.47,-0.49239,0.0002,20.33198]
[1776969364911,38.86,78012.64,2.47,-0.49239,0.0002,20.33198]
[1776969364964,38.86,78012.64,2.47,-0.49239,0.0002,20.33198]
[1776969364982,38.86,78012.64,2.47,-0.49239,0.0002,20.33198]
[1776969364944,38.86,78016.37,2.47,-0.49164,0.0002,20.33219]
[1776969365733,38.86,78015.76,2.47,-0.49176,0.0002,20.33216]
[1776969366134,38.86,78015.76,2.47,-0.49176,0.0002,20.33216]
[1776969366782,38.86,78015.15,2.47,-0.49188,0.0002,20.33213]
[1776969369626,38.86,78014.36,2.47,-0.49204,0.0002,20.33209]
[1776969369693,38.86,78014.36,2.47,-0.49204,0.0002,20.33209]
[1776969371022,38.86,78004.15,2.47,-0.4941,0.0002,20.33125]
[1776969371066,38.86,78004.15,2.47,-0.4941,0.0002,20.33125]
[1776969371126,38.86,78004.15,2.47,-0.4941,0.0002,20.33125]
[1776969372066,38.86,78003.73,2.47,-0.49418,0.0002,20.3312]
[1776969372082,38.86,78003.73,2.47,-0.49418,0.0002,20.3312]
[1776969372925,38.86,78007.6,2.47,-0.4934,0.0002,20.33159]
[1776969376960,38.85,78011.81,2.47,-0.49256,0.0002,20.33193]
[1776969380589,38.85,78010.9,2.47,-0.49274,0.0002,20.33186]
[1776969381018,38.85,78007.61,2.47,-0.4934,0.0002,20.33159]
[1776969381980,38.85,78016.14,2.47,-0.49169,0.0002,20.33218]
[1776969385958,38.84,78022.79,2.47,-0.49035,0.0002,20.33238]
[1776969386927,38.84,78017.4,2.47,-0.49143,0.0002,20.33223]
[1776969388970,38.84,78012.69,2.47,-0.49238,0.0002,20.33199]
[1776969389731,38.84,78012.69,2.47,-0.49238,0.0002,20.33199]
[1776969389742,38.84,78012.69,2.47,-0.49238,0.0002,20.33199]
[1776969389814,38.84,78010.74,2.47,-0.49277,0.0002,20.33185]
[1776969390519,38.84,78010.74,2.47,-0.49277,0.0002,20.33185]
[1776969390627,38.84,78010.41,2.47,-0.49284,0.0002,20.33183]
[1776969392650,38.83,78002.04,2.47,-0.49453,0.0002,20.32648]
[1776969394308,38.83,78000.71,2.47,-0.4948,0.0002,20.32631]
[1776969394317,38.83,78000.71,2.47,-0.4948,0.0002,20.32631]
[1776969394999,38.83,78000.71,2.47,-0.4948,0.0002,20.32631]
[1776969395045,38.83,78000.71,2.47,-0.4948,0.0002,20.32631]
[1776969394869,38.83,78000.21,2.47,-0.4949,0.0002,20.32625]
[1776969395132,38.83,78000.21,2.47,-0.4949,0.0002,20.32625]
[1776969395311,38.83,78000.21,2.47,-0.4949,0.0002,20.32625]
[1776969395332,38.83,78000.21,2.47,-0.4949,0.0002,20.32625]
[1776969395471,38.83,78000.21,2.47,-0.4949,0.0002,20.32625]
[1776969395721,38.83,78000.21,2.47,-0.4949,0.0002,20.32625]
[1776969395944,38.83,78000.21,2.47,-0.4949,0.0002,20.32625]
[1776969396041,38.83,78009.33,2.47,-0.49306,0.0002,20.32721]
[1776969396404,38.83,78009.33,2.47,-0.49306,0.0002,20.32721]
[1776969397050,38.83,78003.95,2.47,-0.49414,0.0002,20.3267]
[1776969397722,38.83,78003.95,2.47,-0.49414,0.0002,20.3267]
[1776969397996,38.83,78001.67,2.47,-0.4946,0.0002,20.32643]
[1776969398416,38.83,78001.67,2.47,-0.4946,0.0002,20.32643]
[1776969398873,38.83,78001.67,2.47,-0.4946,0.0002,20.32643]
[1776969398954,38.83,78015.64,2.47,-0.49179,0.0002,20.32763]
[1776969399283,38.83,78015.64,2.47,-0.49179,0.0002,20.32763]
[1776969399295,38.83,78015.64,2.47,-0.49179,0.0002,20.32763]
[1776969399345,38.83,78015.64,2.47,-0.49179,0.0002,20.32763]
[1776969399418,38.83,78015.64,2.47,-0.49179,0.0002,20.32763]
[1776969399447,38.83,78015.64,2.47,-0.49179,0.0002,20.32763]
[1776969399540,38.83,78015.64,2.47,-0.49179,0.0002,20.32763]
[1776969399840,38.83,78015.64,2.47,-0.49179,0.0002,20.32763]
[1776969399905,38.83,78015.64,2.47,-0.49179,0.0002,20.32763]
[1776969399918,38.83,78015.64,2.47,-0.49179,0.0002,20.32763]
[1776969399921,38.83,78015.64,2.47,-0.49179,0.0002,20.32763]
[1776969400000,38.83,78021.73,2.47,-0.49056,0.0002,20.32783]
[1776969400597,38.83,78022.03,2.47,-0.4905,0.0002,20.32783]
[1776969402545,38.82,78024.39,2.47,-0.49002,0.0002,20.32786]
[1776969402940,38.82,78031.85,2.47,-0.48852,0.0002,20.32774]
[1776969404411,38.82,78035.48,2.47,-0.48779,0.0002,20.32758]
[1776969405059,38.82,78043.38,2.47,-0.4862,0.0002,20.32699]
[1776969406045,38.82,78057.43,2.47,-0.48337,0.0002,20.32515]
[1776969406875,38.82,78057.43,2.47,-0.48337,0.0002,20.32515]
[1776969406928,38.82,78063.68,2.47,-0.48211,0.0002,20.324]
[1776969407650,38.82,78063.68,2.47,-0.48211,0.0002,20.324]
[1776969408561,38.82,78063.68,2.47,-0.48211,0.0002,20.324]
[1776969408729,38.82,78062.47,2.47,-0.48235,0.0002,20.32423]
[1776969411022,38.83,78062.47,2.47,-0.48235,0.0002,20.32423]
[1776969411070,38.83,78062.94,2.47,-0.48226,0.0002,20.32414]
[1776969416092,38.83,78062.43,2.47,-0.48236,0.0002,20.32424]
[1776969418966,38.83,78061.68,2.47,-0.48251,0.0002,20.32439]
[1776969418979,38.83,78061.68,2.47,-0.48251,0.0002,20.32439]
[1776969419067,38.83,78067.02,2.47,-0.48144,0.0002,20.3233]
[1776969421550,38.83,78064.44,2.47,-0.48196,0.0002,20.32384]
[1776969421616,38.83,78064.44,2.47,-0.48196,0.0002,20.32384]
[1776969421753,38.83,78064.47,2.47,-0.48195,0.0002,20.32384]
[1776969423203,38.83,78065.25,2.47,-0.4818,0.0002,20.32368]
[1776969424026,38.83,78063.59,2.47,-0.48213,0.0002,20.32402]
[1776969425041,38.83,78055.11,2.47,-0.48384,0.0002,20.32552]
[1776969425300,38.83,78055.11,2.47,-0.48384,0.0002,20.32552]
[1776969425334,38.83,78055.11,2.47,-0.48384,0.0002,20.32552]
[1776969425367,38.83,78055.11,2.47,-0.48384,0.0002,20.32552]
[1776969425394,38.83,78055.11,2.47,-0.48384,0.0002,20.32552]
[1776969425432,38.83,78055.11,2.47,-0.48384,0.0002,20.32552]
[1776969425458,38.83,78055.11,2.47,-0.48384,0.0002,20.32552]
[1776969425490,38.83,78055.11,2.47,-0.48384,0.0002,20.32552]
[1776969425778,38.83,78055.11,2.47,-0.48384,0.0002,20.32552]
[1776969427239,38.83,78055.91,2.47,-0.48368,0.0002,20.3254]
[1776969427808,38.83,78055.91,2.47,-0.48368,0.0002,20.3254]
[1776969428003,38.83,78062.41,2.47,-0.48237,0.0002,20.32425]
[1776969430107,38.83,78065.66,2.47,-0.48171,0.0002,20.32359]
[1776969430172,38.83,78065.91,2.47,-0.48166,0.0002,20.32354]
[1776969430812,38.83,78065.91,2.47,-0.48166,0.0002,20.32354]
[1776969431348,38.83,78065.91,2.47,-0.48166,0.0002,20.32354]
[1776969432076,38.83,78065.58,2.47,-0.48173,0.0002,20.32361]
[1776969437293,38.83,78061.52,2.47,-0.48255,0.0002,20.32442]
[1776969438353,38.83,78060.54,2.47,-0.48274,0.0002,20.3246]
[1776969438359,38.83,78060.54,2.47,-0.48274,0.0002,20.3246]
[1776969438946,38.83,78067.3,2.47,-0.48138,0.0002,20.32324]
[1776969440639,38.83,78067.87,2.47,-0.48127,0.0002,20.32311]
[1776969441099,38.83,78067.87,2.47,-0.48127,0.0002,20.32311]
[1776969441098,38.83,78080.48,2.47,-0.47873,0.0002,20.31991]
[1776969441899,38.83,78080.48,2.47,-0.47873,0.0002,20.3199]
[1776969442901,38.83,78084.04,2.47,-0.47801,0.0002,20.31885]
[1776969444875,38.83,78086.83,2.47,-0.47745,0.0002,20.31798]
[1776969444922,38.83,78086.83,2.47,-0.47745,0.0002,20.31798]
[1776969447693,38.83,78089.42,2.47,-0.47693,0.0002,20.31713]
[1776969447711,38.83,78089.42,2.47,-0.47693,0.0002,20.31713]
[1776969448055,38.83,78088.14,2.47,-0.47719,0.0002,20.31755]
[1776969449270,38.83,78087.56,2.47,-0.47731,0.0002,20.31774]
[1776969449576,38.83,78087.56,2.47,-0.47731,0.0002,20.31774]
[1776969449897,38.83,78087.56,2.47,-0.47731,0.0002,20.31774]
[1776969449982,38.83,78078.36,2.47,-0.47916,0.0002,20.3205]
[1776969452972,38.83,78074.6,2.47,-0.47991,0.0002,20.31697]
[1776969455845,38.82,78073.17,2.47,-0.4802,0.0002,20.31733]
[1776969456035,38.82,78074.42,2.47,-0.47995,0.0002,20.31701]
[1776969457330,38.82,78074.99,2.47,-0.47983,0.0002,20.31686]
[1776969457344,38.82,78074.99,2.47,-0.47983,0.0002,20.31686]
[1776969458008,38.82,78074.82,2.47,-0.47987,0.0002,20.31691]
[1776969459087,38.82,78080.42,2.47,-0.47874,0.0002,20.31538]
[1776969462038,38.82,78087.18,2.47,-0.47738,0.0002,20.31332]
[1776969466108,38.82,78091.95,2.47,-0.47642,0.0002,20.31173]
[1776969466722,38.82,78091.95,2.47,-0.47642,0.0002,20.31173]
[1776969466844,38.82,78091.95,2.47,-0.47642,0.0002,20.31173]
[1776969466861,38.82,78091.95,2.47,-0.47642,0.0002,20.31173]
[1776969467077,38.82,78094.16,2.47,-0.47597,0.0002,20.31095]
[1776969468132,38.82,78094.16,2.47,-0.47597,0.0002,20.31095]
[1776969468137,38.82,78084.61,2.47,-0.4779,0.0002,20.31413]
[1776969468905,38.82,78084.61,2.47,-0.4779,0.0002,20.31413]
[1776969468914,38.82,78084.61,2.47,-0.4779,0.0002,20.31413]
[1776969469086,38.82,78084.61,2.47,-0.4779,0.0002,20.31413]
[1776969472092,38.82,78084.38,2.47,-0.47794,0.0002,20.31421]
[1776969472119,38.82,78084.38,2.47,-0.47794,0.0002,20.31421]
[1776969472107,38.82,78080.43,2.47,-0.47874,0.0002,20.31538]
[1776969473116,38.82,78081.47,2.47,-0.47853,0.0002,20.31508]
[1776969478153,38.82,78082.22,2.47,-0.47838,0.0002,20.31486]
[1776969482101,38.82,78087.07,2.47,-0.4774,0.0002,20.31336]
[1776969483202,38.82,78076.8,2.47,-0.47947,0.0002,20.31639]
[1776969488992,38.83,78079.3,2.47,-0.47896,0.0002,20.3157]
[1776969490159,38.83,78081.86,2.47,-0.47845,0.0002,20.31497]
[1776969489264,38.83,78093.39,2.47,-0.47613,0.0002,20.31123]
[1776969491134,38.83,78100.78,2.47,-0.47465,0.0002,20.30847]
[1776969492058,38.83,78108.68,2.47,-0.47306,0.0002,20.30522]
[1776969493461,38.83,78112.69,2.47,-0.47225,0.0002,20.30344]
[1776969494082,38.83,78112.84,2.47,-0.47222,0.0002,20.30337]
[1776969495122,38.83,78104.96,2.47,-0.47381,0.0002,20.3068]
[1776969500254,38.84,78101.83,2.47,-0.47444,0.0002,20.30807]
[1776969503036,38.84,78097.46,2.47,-0.47532,0.0002,20.30976]
[1776969504131,38.84,78089.47,2.47,-0.47692,0.0002,20.31259]
[1776969504909,38.84,78081.93,2.47,-0.47844,0.0002,20.31496]
[1776969509964,38.84,78084.32,2.47,-0.47796,0.0002,20.31424]
[1776969511076,38.84,78083.5,2.47,-0.47813,0.0002,20.31449]
[1776969511093,38.84,78083.5,2.47,-0.47813,0.0002,20.31449]
[1776969511156,38.84,78084.86,2.47,-0.47785,0.0002,20.30954]
[1776969513126,38.84,78078.68,2.47,-0.47909,0.0002,20.31135]
[1776969513868,38.84,78078.68,2.47,-0.47909,0.0002,20.31135]
[1776969513886,38.84,78078.68,2.47,-0.47909,0.0002,20.31135]
[1776969514197,38.84,78078.27,2.47,-0.47917,0.0002,20.31146]
[1776969514848,38.84,78078.27,2.47,-0.47917,0.0002,20.31146]
[1776969514864,38.84,78078.27,2.47,-0.47917,0.0002,20.31146]
[1776969514903,38.84,78077.69,2.47,-0.47929,0.0002,20.31162]
[1776969517803,38.84,78075.85,2.47,-0.47966,0.0002,20.31211]
[1776969517878,38.84,78074.59,2.47,-0.47991,0.0002,20.31244]
[1776969519512,38.84,78080.28,2.47,-0.47877,0.0002,20.3109]
[1776969521526,38.84,78080.28,2.47,-0.47877,0.0002,20.3109]
[1776969521786,38.84,78089.53,2.47,-0.47691,0.0002,20.30803]
[1776969522595,38.84,78089.53,2.47,-0.47691,0.0002,20.30803]
[1776969523089,38.84,78089.53,2.47,-0.47691,0.0002,20.30803]
[1776969523135,38.84,78089.53,2.47,-0.47691,0.0002,20.30803]
[1776969523179,38.84,78092.25,2.47,-0.47636,0.0002,20.3071]
[1776969524177,38.84,78087.95,2.47,-0.47723,0.0002,20.30855]
[1776969524361,38.84,78087.95,2.47,-0.47723,0.0002,20.30855]
[1776969525006,38.84,78088.18,2.47,-0.47718,0.0002,20.30847]
[1776969526014,38.84,78082.53,2.47,-0.47832,0.0002,20.31024]
[1776969527068,38.84,78082.53,2.47,-0.47832,0.0002,20.31024]
[1776969527096,38.84,78077.76,2.47,-0.47928,0.0002,20.3116]
[1776969529191,38.84,78071.76,2.47,-0.48048,0.0002,20.31314]
[1776969529897,38.83,78066.85,2.47,-0.48147,0.0002,20.31427]
[1776969532605,38.83,78063.3,2.47,-0.48219,0.0002,20.315]
[1776969533181,38.83,78063.3,2.47,-0.48219,0.0002,20.315]
[1776969533213,38.83,78063.58,2.47,-0.48213,0.0002,20.31495]
[1776969536227,38.83,78059.11,2.47,-0.48303,0.0002,20.31579]
[1776969536513,38.83,78059.11,2.47,-0.48303,0.0002,20.31579]
[1776969537049,38.83,78059.62,2.47,-0.48293,0.0002,20.3157]
[1776969542166,38.83,78062.32,2.47,-0.48238,0.0002,20.31519]
[1776969547441,38.82,78060.2,2.47,-0.48281,0.0002,20.31559]
[1776969551407,38.82,78064.67,2.47,-0.48191,0.0002,20.31472]
[1776969551599,38.82,78064.67,2.47,-0.48191,0.0002,20.31472]
[1776969551807,38.82,78064.67,2.47,-0.48191,0.0002,20.31472]
[1776969551948,38.82,78070.33,2.47,-0.48077,0.0002,20.31348]
[1776969553687,38.82,78078.5,2.47,-0.47912,0.0002,20.31138]
[1776969555044,38.82,78071.13,2.47,-0.48061,0.0002,20.31328]
[1776969556285,38.82,78071.13,2.47,-0.4806,0.0002,20.31328]
[1776969556966,38.82,78063.54,2.47,-0.48213,0.0002,20.31495]
[1776969557602,38.82,78063.54,2.47,-0.48213,0.0002,20.31495]
[1776969557941,38.82,78063.54,2.47,-0.48213,0.0002,20.31495]
[1776969558002,38.82,78063.54,2.47,-0.48213,0.0002,20.31495]
[1776969558094,38.82,78063.54,2.47,-0.48213,0.0002,20.31495]
[1776969558216,38.82,78063.54,2.47,-0.48213,0.0002,20.31495]
[1776969558150,38.82,78061.34,2.47,-0.48258,0.0002,20.31538]
[1776969559116,38.81,78054.7,2.47,-0.48391,0.0002,20.31651]
[1776969559691,38.81,78054.7,2.47,-0.48391,0.0002,20.31651]
[1776969560072,38.81,78050.21,2.47,-0.48482,0.0002,20.31715]
[1776969561964,38.82,78052.19,2.47,-0.48442,0.0002,20.31688]
[1776969562337,38.82,78052.19,2.47,-0.48442,0.0002,20.31688]
[1776969562345,38.82,78052.19,2.47,-0.48442,0.0002,20.31688]
[1776969563077,38.82,78052.96,2.47,-0.48426,0.0002,20.31677]
[1776969563694,38.82,78052.96,2.47,-0.48426,0.0002,20.31677]
[1776969564152,38.82,78046.55,2.47,-0.48556,0.0002,20.31759]
[1776969565080,38.82,78034.09,2.47,-0.48807,0.0002,20.31858]
[1776969565370,38.82,78034.09,2.47,-0.48807,0.0002,20.31858]
[1776969566222,38.82,78035.31,2.47,-0.48782,0.0002,20.31852]
[1776969567246,38.82,78033.47,2.47,-0.48819,0.0002,20.31861]
[1776969572500,38.82,78032.24,2.47,-0.48844,0.0002,20.31413]
[1776969576365,38.82,78027.92,2.47,-0.48931,0.0002,20.31424]
[1776969577495,38.82,78024.37,2.47,-0.49003,0.0002,20.31426]
[1776969577851,38.82,78024.2,2.47,-0.49006,0.0002,20.31426]
[1776969578900,38.82,78024.2,2.47,-0.49006,0.0002,20.31426]
[1776969579195,38.82,78020.0,2.47,-0.49091,0.0002,20.31419]
[1776969584012,38.82,78020.24,2.47,-0.49086,0.0002,20.3142]
[1776969584237,38.82,78017.13,2.47,-0.49149,0.0002,20.3141]
[1776969589197,38.82,78028.18,2.47,-0.48926,0.0002,20.31423]
[1776969590216,38.82,78028.18,2.47,-0.48926,0.0002,20.31423]
[1776969590181,38.82,78042.61,2.47,-0.48635,0.0002,20.31346]
[1776969590371,38.82,78042.61,2.47,-0.48635,0.0002,20.31346]
[1776969590945,38.82,78042.61,2.47,-0.48635,0.0002,20.31346]
[1776969591951,38.82,78055.16,2.47,-0.48382,0.0002,20.31191]
[1776969592959,38.82,78057.03,2.47,-0.48344,0.0002,20.3116]
[1776969595321,38.82,78058.02,2.47,-0.48324,0.0002,20.31144]
[1776969595977,38.82,78058.02,2.47,-0.48324,0.0002,20.31144]
[1776969598250,38.82,78058.48,2.47,-0.48315,0.0002,20.31136]
[1776969598284,38.82,78056.06,2.47,-0.48364,0.0002,20.31176]
[1776969603307,38.82,78056.05,2.47,-0.48364,0.0002,20.31176]
[1776969604793,38.82,78056.94,2.47,-0.48346,0.0002,20.31162]
[1776969604803,38.82,78056.94,2.47,-0.48346,0.0002,20.31162]
[1776969605046,38.82,78056.94,2.47,-0.48346,0.0002,20.31162]
[1776969606052,38.82,78061.87,2.47,-0.48247,0.0002,20.31074]
[1776969606809,38.82,78061.87,2.47,-0.48247,0.0002,20.31074]
[1776969606880,38.82,78061.87,2.47,-0.48247,0.0002,20.31074]
[1776969607168,38.82,78068.96,2.47,-0.48104,0.0002,20.30925]
[1776969609222,38.82,78084.13,2.47,-0.47799,0.0002,20.3052]
[1776969609418,38.82,78084.13,2.47,-0.47799,0.0002,20.3052]
[1776969609437,38.82,78084.13,2.47,-0.47799,0.0002,20.3052]
[1776969610251,38.82,78082.3,2.47,-0.47835,0.0002,20.30575]
[1776969613141,38.81,78076.76,2.47,-0.47947,0.0002,20.30732]
[1776969615228,38.81,78068.15,2.47,-0.4812,0.0002,20.30943]
[1776969619297,38.81,78063.1,2.47,-0.48222,0.0002,20.3105]
[1776969619640,38.81,78063.1,2.47,-0.48222,0.0002,20.3105]
[1776969620236,38.81,78053.52,2.47,-0.48415,0.0002,20.31215]
[1776969622206,38.81,78048.88,2.47,-0.48509,0.0002,20.31278]
[1776969624695,38.81,78049.89,2.47,-0.48488,0.0002,20.31266]
[1776969625206,38.81,78046.52,2.47,-0.48556,0.0002,20.31306]
[1776969626044,38.81,78046.52,2.47,-0.48556,0.0002,20.31306]
[1776969626267,38.82,78044.71,2.47,-0.48593,0.0002,20.31326]
[1776969630306,38.82,78050.78,2.47,-0.4847,0.0002,20.31254]
[1776969634281,38.83,78049.75,2.47,-0.48491,0.0002,20.30814]
[1776969634308,38.83,78049.16,2.47,-0.48503,0.0002,20.30822]
[1776969634458,38.83,78049.16,2.47,-0.48503,0.0002,20.30822]
[1776969636268,38.83,78060.12,2.47,-0.48282,0.0002,20.30653]
[1776969637279,38.83,78064.36,2.47,-0.48197,0.0002,20.30572]
[1776969639901,38.83,78066.42,2.47,-0.48155,0.0002,20.30529]
[1776969639913,38.83,78066.42,2.47,-0.48155,0.0002,20.30529]
[1776969640322,38.83,78068.67,2.47,-0.4811,0.0002,20.30479]
[1776969643819,38.83,78065.04,2.47,-0.48183,0.0002,20.30558]
[1776969644163,38.83,78065.04,2.47,-0.48183,0.0002,20.30558]
[1776969644215,38.83,78065.04,2.47,-0.48183,0.0002,20.30558]
[1776969644348,38.83,78060.94,2.47,-0.48266,0.0002,20.30638]
[1776969645333,38.83,78051.15,2.47,-0.48463,0.0002,20.30796]
[1776969646339,38.83,78046.61,2.47,-0.48554,0.0002,20.30852]
[1776969646627,38.83,78046.61,2.47,-0.48554,0.0002,20.30852]
[1776969647346,38.83,78045.56,2.47,-0.48576,0.0002,20.30863]
[1776969649216,38.83,78044.87,2.47,-0.4859,0.0002,20.30871]
[1776969649239,38.83,78044.87,2.47,-0.4859,0.0002,20.30871]
[1776969649269,38.83,78044.87,2.47,-0.4859,0.0002,20.30871]
[1776969649301,38.83,78044.87,2.47,-0.4859,0.0002,20.30871]
[1776969649362,38.83,78044.87,2.47,-0.4859,0.0002,20.30871]
[1776969649368,38.83,78044.72,2.47,-0.48593,0.0002,20.30872]
[1776969651375,38.83,78034.49,2.47,-0.48799,0.0002,20.30949]
[1776969652383,38.83,78029.63,2.47,-0.48897,0.0002,20.30967]
[1776969655406,38.84,78035.48,2.47,-0.48779,0.0002,20.30944]
[1776969659391,38.84,78041.54,2.47,-0.48657,0.0002,20.30902]
[1776969660701,38.84,78041.54,2.47,-0.48657,0.0002,20.30902]
[1776969660781,38.84,78041.54,2.47,-0.48657,0.0002,20.30902]
[1776969660822,38.84,78034.42,2.47,-0.488,0.0002,20.3095]
[1776969661440,38.84,78034.42,2.47,-0.488,0.0002,20.3095]
[1776969661540,38.84,78025.03,2.47,-0.4899,0.0002,20.30972]
[1776969662962,38.84,78025.03,2.47,-0.4899,0.0002,20.30972]
[1776969663200,38.84,78023.27,2.47,-0.49025,0.0002,20.30972]
[1776969664128,38.84,78033.73,2.47,-0.48814,0.0002,20.30953]
[1776969664851,38.84,78038.14,2.47,-0.48725,0.0002,20.30928]
[1776969670593,38.85,78041.95,2.47,-0.48648,0.0002,20.30899]
[1776969672773,38.85,78052.4,2.47,-0.48438,0.0002,20.30779]
[1776969673771,38.85,78052.4,2.47,-0.48438,0.0002,20.30779]
[1776969674189,38.85,78056.72,2.47,-0.48351,0.0002,20.30713]
[1776969675696,38.85,78056.07,2.47,-0.48364,0.0002,20.30723]
[1776969676400,38.85,78053.91,2.47,-0.48408,0.0002,20.30757]
[1776969681415,38.86,78053.89,2.47,-0.48408,0.0002,20.30757]
[1776969684522,38.86,78055.79,2.47,-0.4837,0.0002,20.30728]
[1776969684615,38.86,78055.79,2.47,-0.4837,0.0002,20.30728]
[1776969684894,38.86,78057.35,2.47,-0.48339,0.0002,20.30703]
[1776969685931,38.86,78065.13,2.47,-0.48182,0.0002,20.30557]
[1776969688351,38.87,78063.39,2.47,-0.48217,0.0002,20.30593]
[1776969691401,38.87,78055.87,2.47,-0.48368,0.0002,20.30273]
[1776969693295,38.87,78050.44,2.47,-0.48478,0.0002,20.30352]
[1776969698386,38.88,78048.96,2.47,-0.48508,0.0002,20.30371]
[1776969699852,38.88,78043.06,2.47,-0.48626,0.0002,20.30435]
[1776969703269,38.88,78037.77,2.47,-0.48733,0.0002,20.30477]
[1776969708323,38.89,78039.74,2.47,-0.48693,0.0002,20.30463]
[1776969709091,38.89,78053.4,2.47,-0.48418,0.0002,20.30312]
[1776969709787,38.89,78053.4,2.47,-0.48418,0.0002,20.30312]
[1776969710875,38.89,78058.24,2.47,-0.48321,0.0002,20.30235]
[1776969713341,38.89,78053.11,2.47,-0.48424,0.0002,20.30316]
[1776969716922,38.9,78059.47,2.47,-0.48296,0.0002,20.30214]
[1776969721312,38.9,78053.98,2.47,-0.48407,0.0002,20.30304]
[1776969724043,38.91,78058.83,2.47,-0.48309,0.0002,20.30225]
[1776969725274,38.91,78058.83,2.47,-0.48309,0.0002,20.30225]
[1776969725478,38.91,78060.58,2.47,-0.48274,0.0002,20.30194]
[1776969726232,38.91,78068.44,2.47,-0.48116,0.0002,20.30034]
[1776969727939,38.91,78070.81,2.47,-0.48069,0.0002,20.2998]
[1776969728111,38.91,78071.24,2.47,-0.4806,0.0002,20.2997]
[1776969728651,38.91,78071.24,2.47,-0.4806,0.0002,20.2997]
[1776969729381,38.91,78071.34,2.47,-0.48058,0.0002,20.29967]
[1776969734965,38.9,78069.78,2.47,-0.48089,0.0002,20.30003]
[1776969740021,38.9,78070.37,2.47,-0.48077,0.0002,20.29989]
[1776969743205,38.89,78061.63,2.47,-0.48253,0.0002,20.30174]
[1776969744913,38.89,78061.63,2.47,-0.48253,0.0002,20.30174]
[1776969745041,38.9,78054.52,2.47,-0.48396,0.0002,20.30295]
[1776969747064,38.9,78053.23,2.47,-0.48422,0.0002,20.30315]
[1776969747156,38.9,78054.76,2.47,-0.48391,0.0002,20.30292]
[1776969747828,38.9,78054.76,2.47,-0.48391,0.0002,20.30292]
[1776969748059,38.9,78054.76,2.47,-0.48391,0.0002,20.30292]
[1776969748892,38.9,78054.76,2.47,-0.48391,0.0002,20.30292]
[1776969749065,38.9,78058.21,2.47,-0.48322,0.0002,20.30236]
[1776969750909,38.9,78061.55,2.47,-0.48254,0.0002,20.30176]
[1776969751156,38.9,78060.28,2.47,-0.4828,0.0002,20.29745]
[1776969755455,38.9,78054.98,2.47,-0.48387,0.0002,20.29834]
[1776969756388,38.9,78039.13,2.47,-0.48706,0.0002,20.30014]
[1776969757103,38.9,78039.13,2.47,-0.48706,0.0002,20.30014]
[1776969757478,38.9,78036.04,2.47,-0.48768,0.0002,20.30034]
[1776969758441,38.9,78036.76,2.47,-0.48753,0.0002,20.3003]
[1776969759421,38.9,78041.6,2.47,-0.48656,0.0002,20.29995]
[1776969762208,38.91,78039.23,2.47,-0.48704,0.0002,20.30014]
[1776969762436,38.91,78038.7,2.47,-0.48714,0.0002,20.30018]
[1776969763169,38.91,78038.7,2.47,-0.48714,0.0002,20.30018]
[1776969763209,38.91,78038.7,2.47,-0.48714,0.0002,20.30018]
[1776969763399,38.91,78037.24,2.47,-0.48744,0.0002,20.30027]
[1776969764532,38.91,78028.1,2.47,-0.48928,0.0002,20.30063]
[1776969764982,38.91,78028.1,2.47,-0.48928,0.0002,20.30063]
[1776969765084,38.91,78028.1,2.47,-0.48928,0.0002,20.30063]
[1776969765199,38.91,78028.1,2.47,-0.48928,0.0002,20.30063]
[1776969765417,38.91,78028.1,2.47,-0.48928,0.0002,20.30063]
[1776969765504,38.91,78028.1,2.47,-0.48928,0.0002,20.30063]
[1776969765519,38.91,78014.14,2.47,-0.49209,0.0002,20.30034]
[1776969765636,38.91,78014.14,2.47,-0.49209,0.0002,20.30034]
[1776969765704,38.91,78014.14,2.47,-0.49209,0.0002,20.30034]
[1776969765818,38.91,78014.14,2.47,-0.49209,0.0002,20.30034]
[1776969766199,38.91,78014.14,2.47,-0.49209,0.0002,20.30034]
[1776969767224,38.91,78014.14,2.47,-0.49209,0.0002,20.30034]
[1776969767378,38.91,78014.14,2.47,-0.49209,0.0002,20.30034]
[1776969767515,38.91,78014.14,2.47,-0.49209,0.0002,20.30034]
[1776969767435,38.91,78009.4,2.47,-0.49304,0.0002,20.30001]
[1776969767587,38.91,78009.4,2.47,-0.49304,0.0002,20.30001]
[1776969767666,38.91,78009.4,2.47,-0.49304,0.0002,20.30001]
[1776969767779,38.91,78009.4,2.47,-0.49304,0.0002,20.30001]
[1776969767813,38.91,78009.4,2.47,-0.49304,0.0002,20.30001]
[1776969767985,38.91,78009.4,2.47,-0.49304,0.0002,20.30001]
[1776969768214,38.91,78009.4,2.47,-0.49304,0.0002,20.30001]
[1776969769822,38.91,78008.91,2.47,-0.49314,0.0002,20.29997]
[1776969770231,38.91,78009.02,2.47,-0.49312,0.0002,20.29998]
[1776969771305,38.91,78004.71,2.47,-0.49399,0.0002,20.29957]
[1776969771830,38.91,78004.71,2.47,-0.49399,0.0002,20.29957]
[1776969772242,38.91,78004.71,2.47,-0.49399,0.0002,20.29957]
[1776969773250,38.91,77998.22,2.47,-0.4953,0.0002,20.29878]
[1776969775264,38.91,77992.21,2.47,-0.49651,0.0002,20.29785]
[1776969777493,38.91,77993.16,2.47,-0.49632,0.0002,20.29801]
[1776969777523,38.91,77993.16,2.47,-0.49632,0.0002,20.29801]
[1776969777515,38.9,78000.78,2.47,-0.49478,0.0002,20.29912]
[1776969777596,38.9,78000.78,2.47,-0.49478,0.0002,20.29912]
[1776969778291,38.9,78000.78,2.47,-0.49478,0.0002,20.29912]
[1776969778795,38.9,78000.78,2.47,-0.49478,0.0002,20.29912]
[1776969779551,38.9,78013.41,2.47,-0.49224,0.0002,20.3003]
[1776969779856,38.9,78013.41,2.47,-0.49224,0.0002,20.3003]
[1776969779874,38.9,78013.41,2.47,-0.49224,0.0002,20.3003]
[1776969779963,38.9,78013.41,2.47,-0.49224,0.0002,20.3003]
[1776969780048,38.9,78013.41,2.47,-0.49224,0.0002,20.3003]
[1776969780100,38.9,78013.41,2.47,-0.49224,0.0002,20.3003]
[1776969780307,38.9,78013.7,2.47,-0.49218,0.0002,20.30031]
[1776969781496,38.9,78013.7,2.47,-0.49218,0.0002,20.30031]
[1776969781382,38.9,78034.05,2.47,-0.48808,0.0002,20.30045]
[1776969782320,38.9,78034.05,2.47,-0.48808,0.0002,20.30045]
[1776969782769,38.9,78034.05,2.47,-0.48808,0.0002,20.30045]
[1776969783506,38.9,78034.05,2.47,-0.48808,0.0002,20.30045]
[1776969783544,38.9,78031.68,2.47,-0.48856,0.0002,20.30054]
[1776969784544,38.9,78024.31,2.47,-0.49004,0.0002,20.30065]
[1776969786044,38.9,78021.35,2.47,-0.49064,0.0002,20.30061]
[1776969786503,38.9,78017.62,2.47,-0.49139,0.0002,20.30051]
[1776969787473,38.9,78011.19,2.47,-0.49268,0.0002,20.30015]
[1776969789365,38.9,78009.63,2.47,-0.493,0.0002,20.30003]
[1776969789886,38.9,78009.63,2.47,-0.493,0.0002,20.30003]
[1776969790461,38.9,78011.14,2.47,-0.49269,0.0002,20.30015]
[1776969790900,38.9,78011.14,2.47,-0.49269,0.0002,20.30015]
[1776969790934,38.9,78011.14,2.47,-0.49269,0.0002,20.30015]
[1776969793268,38.9,78016.25,2.47,-0.49166,0.0002,20.30045]
[1776969793777,38.9,78016.25,2.47,-0.49166,0.0002,20.30045]
[1776969794565,38.9,78011.49,2.47,-0.49262,0.0002,20.30017]
[1776969796476,38.89,78018.6,2.47,-0.49119,0.0002,20.30054]
[1776969797552,38.89,78027.25,2.47,-0.48945,0.0002,20.30064]
[1776969799495,38.89,78030.54,2.47,-0.48879,0.0002,20.30058]
[1776969804016,38.89,78031.92,2.47,-0.48851,0.0002,20.30053]
[1776969804028,38.89,78031.92,2.47,-0.48851,0.0002,20.30053]
[1776969804561,38.89,78032.28,2.47,-0.48843,0.0002,20.30052]
[1776969805358,38.89,78032.28,2.47,-0.48843,0.0002,20.30052]
[1776969805565,38.89,78035.27,2.47,-0.48783,0.0002,20.30038]
[1776969806031,38.89,78035.27,2.47,-0.48783,0.0002,20.30038]
[1776969806484,38.9,78035.27,2.47,-0.48783,0.0002,20.30038]
[1776969808036,38.9,78038.81,2.47,-0.48712,0.0002,20.30017]
[1776969808557,38.9,78053.0,2.47,-0.48426,0.0002,20.29864]
[1776969809225,38.9,78053.0,2.47,-0.48426,0.0002,20.29864]
[1776969809363,38.9,78053.0,2.47,-0.48426,0.0002,20.29864]
[1776969809506,38.9,78053.0,2.47,-0.48426,0.0002,20.29864]
[1776969809608,38.9,78053.0,2.47,-0.48426,0.0002,20.29864]
[1776969809631,38.9,78053.0,2.47,-0.48426,0.0002,20.29864]
[1776969809674,38.9,78053.0,2.47,-0.48426,0.0002,20.29864]
[1776969809841,38.9,78053.0,2.47,-0.48426,0.0002,20.29864]
[1776969810038,38.9,78053.0,2.47,-0.48426,0.0002,20.29864]
[1776969810508,38.9,78053.0,2.47,-0.48426,0.0002,20.29864]
[1776969810559,38.9,78073.53,2.47,-0.48013,0.0002,20.29459]
[1776969812143,38.9,78069.15,2.47,-0.48101,0.0002,20.29109]
[1776969812168,38.9,78069.15,2.47,-0.48101,0.0002,20.29109]
[1776969812198,38.9,78069.15,2.47,-0.48101,0.0002,20.29109]
[1776969812222,38.9,78069.15,2.47,-0.48101,0.0002,20.29109]
[1776969812526,38.9,78069.15,2.47,-0.48101,0.0002,20.29109]
[1776969815806,38.89,78067.38,2.47,-0.48137,0.0002,20.29149]
[1776969816554,38.89,78062.25,2.47,-0.4824,0.0002,20.29254]
[1776969817569,38.89,78057.72,2.47,-0.48331,0.0002,20.29336]
[1776969818150,38.89,78057.72,2.47,-0.48331,0.0002,20.29336]
[1776969818159,38.89,78057.72,2.47,-0.48331,0.0002,20.29336]
[1776969818162,38.89,78057.72,2.47,-0.48331,0.0002,20.29336]
[1776969818568,38.89,78057.72,2.47,-0.48331,0.0002,20.29336]
[1776969820852,38.89,78054.73,2.47,-0.48391,0.0002,20.29384]
[1776969821592,38.89,78054.73,2.47,-0.48391,0.0002,20.29384]
[1776969823604,38.89,78050.49,2.47,-0.48477,0.0002,20.29444]
[1776969826582,38.89,78056.75,2.47,-0.48351,0.0002,20.29352]
[1776969831590,38.89,78060.28,2.47,-0.4828,0.0002,20.29291]
[1776969836651,38.89,78059.08,2.47,-0.48304,0.0002,20.29312]
[1776969839658,38.89,78054.67,2.47,-0.48392,0.0002,20.29385]
[1776969840558,38.89,78048.36,2.47,-0.4852,0.0002,20.29471]
[1776969841533,38.89,78048.36,2.47,-0.4852,0.0002,20.29471]
[1776969841612,38.89,78046.06,2.47,-0.48566,0.0002,20.29498]
[1776969845765,38.89,78054.42,2.47,-0.48398,0.0002,20.29389]
[1776969849273,38.9,78050.16,2.47,-0.48483,0.0002,20.29449]
[1776969849974,38.9,78050.16,2.47,-0.48483,0.0002,20.29449]
[1776969850527,38.9,78045.88,2.47,-0.4857,0.0002,20.295]
[1776969850907,38.9,78040.57,2.47,-0.48676,0.0002,20.29549]
[1776969853818,38.9,78038.38,2.47,-0.48721,0.0002,20.29566]
[1776969858072,38.9,78032.5,2.47,-0.48839,0.0002,20.29597]
[1776969864395,38.9,78029.77,2.47,-0.48894,0.0002,20.29606]
[1776969867777,38.9,78035.71,2.47,-0.48774,0.0002,20.29582]
[1776969868003,38.9,78035.71,2.47,-0.48774,0.0002,20.29582]
[1776969868035,38.9,78035.71,2.47,-0.48774,0.0002,20.29582]
[1776969868281,38.9,78035.71,2.47,-0.48774,0.0002,20.29582]
[1776969868421,38.9,78035.71,2.47,-0.48774,0.0002,20.29582]
[1776969868458,38.9,78047.29,2.47,-0.48541,0.0002,20.29484]
[1776969869138,38.9,78047.29,2.47,-0.48541,0.0002,20.29484]
[1776969869213,38.9,78054.19,2.47,-0.48402,0.0002,20.29393]
[1776969871748,38.91,78055.41,2.47,-0.48378,0.0002,20.29374]
[1776969872017,38.91,78054.23,2.47,-0.48402,0.0002,20.28938]
[1776969875410,38.91,78052.69,2.47,-0.48433,0.0002,20.28961]
[1776969875646,38.92,78051.87,2.47,-0.48449,0.0002,20.28972]
[1776969880657,38.93,78047.38,2.47,-0.4854,0.0002,20.29029]
[1776969885665,38.93,78047.7,2.47,-0.48533,0.0002,20.29026]
[1776969887581,38.94,78041.51,2.47,-0.48658,0.0002,20.29088]
[1776969892611,38.94,78045.46,2.47,-0.48578,0.0002,20.29051]
[1776969896628,38.95,78040.95,2.47,-0.48669,0.0002,20.29093]
[1776969899207,38.96,78039.09,2.47,-0.48707,0.0002,20.29107]
[1776969899263,38.96,78039.09,2.47,-0.48707,0.0002,20.29107]
[1776969899505,38.96,78027.94,2.47,-0.48931,0.0002,20.29156]
[1776969900579,38.96,78015.81,2.47,-0.49175,0.0002,20.29135]
[1776969901656,38.95,78019.04,2.47,-0.4911,0.0002,20.29148]
[1776969901857,38.95,78019.04,2.47,-0.4911,0.0002,20.29148]
[1776969901892,38.95,78019.04,2.47,-0.4911,0.0002,20.29148]
[1776969902641,38.95,78016.22,2.47,-0.49167,0.0002,20.29137]
[1776969903818,38.95,78014.49,2.47,-0.49202,0.0002,20.29128]
[1776969903858,38.95,78014.49,2.47,-0.49202,0.0002,20.29128]
[1776969904644,38.95,78009.35,2.47,-0.49305,0.0002,20.29093]
[1776969905830,38.95,78008.43,2.47,-0.49324,0.0002,20.29085]
[1776969905862,38.95,78008.43,2.47,-0.49324,0.0002,20.29085]
[1776969906217,38.95,78008.43,2.47,-0.49324,0.0002,20.29085]
[1776969906673,38.95,78008.43,2.47,-0.49324,0.0002,20.29085]
[1776969906580,38.95,78000.08,2.47,-0.49492,0.0002,20.28995]
[1776969907945,38.95,78003.03,2.47,-0.49432,0.0002,20.29031]
[1776969908674,38.95,78008.48,2.47,-0.49323,0.0002,20.29086]
[1776969909301,38.95,78017.74,2.47,-0.49136,0.0002,20.29143]
[1776969909735,38.95,78017.74,2.47,-0.49136,0.0002,20.29143]
[1776969910250,38.95,78017.74,2.47,-0.49136,0.0002,20.29143]
[1776969911642,38.95,78021.95,2.47,-0.49052,0.0002,20.29155]
[1776969914585,38.94,78017.34,2.47,-0.49144,0.0002,20.29142]
[1776969918614,38.94,78022.23,2.47,-0.49046,0.0002,20.29155]
[1776969920615,38.94,78028.6,2.47,-0.48918,0.0002,20.29154]
[1776969921088,38.94,78028.6,2.47,-0.48918,0.0002,20.29154]
[1776969921705,38.94,78034.2,2.47,-0.48805,0.0002,20.29136]
[1776969923612,38.94,78037.16,2.47,-0.48745,0.0002,20.2912]
[1776969923703,38.94,78040.15,2.47,-0.48685,0.0002,20.29099]
[1776969924162,38.94,78040.15,2.47,-0.48685,0.0002,20.29099]
[1776969924670,38.94,78040.17,2.47,-0.48685,0.0002,20.29099]
[1776969929707,38.95,78041.5,2.47,-0.48658,0.0002,20.29088]
[1776969930672,38.95,78036.72,2.47,-0.48754,0.0002,20.29123]
[1776969931654,38.95,78028.22,2.47,-0.48925,0.0002,20.28701]
[1776969932178,38.95,78028.22,2.47,-0.48925,0.0002,20.28701]
[1776969932597,38.94,78023.67,2.47,-0.49017,0.0002,20.28703]
[1776969934083,38.94,78022.92,2.47,-0.49032,0.0002,20.28702]
[1776969934593,38.94,78020.95,2.47,-0.49072,0.0002,20.28699]
[1776969937657,38.94,78008.55,2.47,-0.49321,0.0002,20.28632]
[1776969939635,38.94,78006.08,2.47,-0.49371,0.0002,20.2861]
[1776969943987,38.93,78005.51,2.47,-0.49383,0.0002,20.28604]
[1776969944620,38.93,78005.86,2.47,-0.49376,0.0002,20.28607]
[1776969945144,38.93,78005.86,2.47,-0.49376,0.0002,20.28607]
[1776969945166,38.93,78005.86,2.47,-0.49376,0.0002,20.28607]
[1776969945227,38.93,78005.86,2.47,-0.49376,0.0002,20.28607]
[1776969945308,38.93,78005.86,2.47,-0.49376,0.0002,20.28607]
[1776969945671,38.93,77999.6,2.47,-0.49502,0.0002,20.28535]
[1776969947586,38.93,77991.43,2.47,-0.49666,0.0002,20.2841]
[1776969948486,38.93,77991.43,2.47,-0.49666,0.0002,20.2841]
[1776969948548,38.93,77991.74,2.47,-0.4966,0.0002,20.28415]
[1776969948952,38.93,77991.74,2.47,-0.4966,0.0002,20.28415]
[1776969949003,38.93,77991.74,2.47,-0.4966,0.0002,20.28415]
[1776969950491,38.93,77991.74,2.47,-0.4966,0.0002,20.28415]
[1776969950690,38.92,77992.98,2.47,-0.49635,0.0002,20.28436]
[1776969955732,38.92,77993.11,2.47,-0.49633,0.0002,20.28438]
[1776969957319,38.92,77993.64,2.47,-0.49622,0.0002,20.28447]
[1776969957333,38.92,77993.64,2.47,-0.49622,0.0002,20.28447]
[1776969957694,38.92,77999.03,2.47,-0.49513,0.0002,20.28527]
[1776969958718,38.92,77994.56,2.47,-0.49604,0.0002,20.28462]
[1776969960662,38.92,77986.37,2.47,-0.49769,0.0002,20.28315]
[1776969961732,38.91,77980.23,2.47,-0.49893,0.0002,20.28182]
[1776969962722,38.91,77980.23,2.47,-0.49893,0.0002,20.28182]
[1776969962661,38.91,77975.09,2.47,-0.49996,0.0002,20.28056]
[1776969963643,38.91,77975.16,2.47,-0.49995,0.0002,20.28057]
[1776969966743,38.91,77977.13,2.47,-0.49955,0.0002,20.28107]
[1776969966770,38.91,77975.4,2.47,-0.4999,0.0002,20.28064]
[1776969966808,38.91,77975.4,2.47,-0.4999,0.0002,20.28064]
[1776969966837,38.91,77975.4,2.47,-0.4999,0.0002,20.28064]
[1776969967626,38.91,77975.4,2.47,-0.4999,0.0002,20.28064]
[1776969970646,38.91,77981.57,2.47,-0.49866,0.0002,20.28213]
[1776969971051,38.91,77981.57,2.47,-0.49866,0.0002,20.28213]
[1776969971667,38.91,77979.35,2.47,-0.4991,0.0002,20.28161]
[1776969973568,38.91,77976.06,2.47,-0.49977,0.0002,20.2808]
[1776969973734,38.91,77976.06,2.47,-0.49977,0.0002,20.2808]
[1776969974944,38.91,77975.4,2.47,-0.4999,0.0002,20.28064]
[1776969975721,38.91,77965.49,2.47,-0.5019,0.0002,20.27783]
[1776969975934,38.91,77965.49,2.47,-0.5019,0.0002,20.27783]
[1776969976078,38.91,77965.49,2.47,-0.5019,0.0002,20.27783]
[1776969976697,38.91,77965.49,2.47,-0.5019,0.0002,20.27783]
[1776969976865,38.91,77965.49,2.47,-0.5019,0.0002,20.27783]
[1776969977703,38.91,77959.86,2.47,-0.50303,0.0002,20.27601]
[1776969979718,38.91,77955.44,2.47,-0.50393,0.0002,20.27446]
[1776969984763,38.91,77972.7,2.47,-0.50045,0.0002,20.27992]
[1776969985760,38.91,77972.7,2.47,-0.50045,0.0002,20.27992]
[1776969986576,38.91,77972.7,2.47,-0.50045,0.0002,20.27992]
[1776969986793,38.91,77984.93,2.47,-0.49798,0.0002,20.28286]
[1776969987550,38.91,77984.93,2.47,-0.49798,0.0002,20.28286]
[1776969987775,38.91,77984.93,2.47,-0.49798,0.0002,20.28286]
[1776969988781,38.9,77990.47,2.47,-0.49686,0.0002,20.28393]
[1776969990336,38.9,77991.4,2.47,-0.49668,0.0002,20.28409]
[1776969990795,38.9,77991.91,2.47,-0.49657,0.0002,20.28418]
[1776969991177,38.9,77991.91,2.47,-0.49657,0.0002,20.28418]
[1776969991802,38.9,77992.4,2.47,-0.49648,0.0002,20.27973]
[1776969994276,38.9,77992.59,2.47,-0.49644,0.0002,20.27976]
[1776969994685,38.9,77992.43,2.47,-0.49647,0.0002,20.27973]
[1776969995832,38.9,77985.36,2.47,-0.4979,0.0002,20.2784]
[1776970001624,38.9,77984.55,2.47,-0.49806,0.0002,20.27824]
[1776970006626,38.89,77986.64,2.47,-0.49764,0.0002,20.27866]
[1776970006636,38.89,77994.29,2.47,-0.4961,0.0002,20.28004]
[1776970009278,38.89,77995.95,2.47,-0.49576,0.0002,20.2803]
[1776970009620,38.89,77995.95,2.47,-0.49576,0.0002,20.2803]
[1776970009784,38.89,77995.34,2.47,-0.49588,0.0002,20.2802]
[1776970010108,38.89,77995.34,2.47,-0.49588,0.0002,20.2802]
[1776970010222,38.89,77995.34,2.47,-0.49588,0.0002,20.2802]
[1776970010235,38.89,77995.34,2.47,-0.49588,0.0002,20.2802]
[1776970010425,38.89,77995.34,2.47,-0.49588,0.0002,20.2802]
[1776970010447,38.89,77995.34,2.47,-0.49588,0.0002,20.2802]
[1776970010669,38.89,77995.34,2.47,-0.49588,0.0002,20.2802]
[1776970010839,38.89,77995.34,2.47,-0.49588,0.0002,20.2802]
[1776970010676,38.89,78007.07,2.47,-0.49352,0.0002,20.28165]
[1776970010902,38.89,78007.07,2.47,-0.49352,0.0002,20.28165]
[1776970011059,38.89,78007.07,2.47,-0.49352,0.0002,20.28165]
[1776970011111,38.89,78007.07,2.47,-0.49352,0.0002,20.28165]
[1776970011125,38.89,78007.07,2.47,-0.49352,0.0002,20.28165]
[1776970011131,38.89,78007.07,2.47,-0.49352,0.0002,20.28165]
[1776970011613,38.89,78007.07,2.47,-0.49352,0.0002,20.28165]
[1776970011797,38.89,78014.94,2.47,-0.49193,0.0002,20.28223]
[1776970013746,38.88,78017.68,2.47,-0.49138,0.0002,20.28235]
[1776970014497,38.88,78017.68,2.47,-0.49138,0.0002,20.28235]
[1776970014510,38.88,78017.68,2.47,-0.49138,0.0002,20.28235]
[1776970014826,38.88,78016.25,2.47,-0.49167,0.0002,20.28229]
[1776970017638,38.88,78016.72,2.47,-0.49157,0.0002,20.28231]
[1776970017848,38.88,78016.32,2.47,-0.49165,0.0002,20.2823]
[1776970022879,38.88,78014.31,2.47,-0.49206,0.0002,20.28219]
[1776970023449,38.88,78014.31,2.47,-0.49206,0.0002,20.28219]
[1776970023628,38.87,78014.21,2.47,-0.49208,0.0002,20.28219]
[1776970027056,38.87,78024.88,2.47,-0.48993,0.0002,20.28249]
[1776970028063,38.87,78029.62,2.47,-0.48897,0.0002,20.28244]
[1776970029366,38.87,78029.62,2.47,-0.48897,0.0002,20.28244]
[1776970029377,38.87,78029.62,2.47,-0.48897,0.0002,20.28244]
[1776970029449,38.87,78033.91,2.47,-0.4881,0.0002,20.28229]
[1776970034616,38.87,78030.59,2.47,-0.48877,0.0002,20.28241]
[1776970034682,38.87,78024.58,2.47,-0.48999,0.0002,20.28249]
[1776970035859,38.86,78018.06,2.47,-0.4913,0.0002,20.28237]
[1776970036092,38.86,78018.06,2.47,-0.4913,0.0002,20.28237]
[1776970036760,38.86,78016.3,2.47,-0.49166,0.0002,20.2823]
[1776970037719,38.86,78011.87,2.47,-0.49255,0.0002,20.28204]
[1776970040353,38.86,78014.11,2.47,-0.4921,0.0002,20.28218]
[1776970040535,38.86,78021.25,2.47,-0.49066,0.0002,20.28246]
[1776970042775,38.86,78018.11,2.47,-0.49129,0.0002,20.28237]
[1776970043806,38.86,78018.11,2.47,-0.49129,0.0002,20.28237]
[1776970044840,38.86,78009.47,2.47,-0.49304,0.0002,20.28187]
[1776970045998,38.86,78009.47,2.47,-0.49304,0.0002,20.28187]
[1776970046752,38.86,77997.6,2.47,-0.49543,0.0002,20.28054]
[1776970047001,38.86,77997.6,2.47,-0.49543,0.0002,20.28054]
[1776970047113,38.86,77997.6,2.47,-0.49543,0.0002,20.28054]
[1776970047242,38.86,77997.6,2.47,-0.49543,0.0002,20.28054]
[1776970047351,38.86,77997.6,2.47,-0.49543,0.0002,20.28054]
[1776970047853,38.86,77986.7,2.47,-0.49763,0.0002,20.27868]
[1776970048247,38.86,77986.7,2.47,-0.49763,0.0002,20.27868]
[1776970048297,38.86,77986.7,2.47,-0.49763,0.0002,20.27868]
[1776970048663,38.86,77986.7,2.47,-0.49763,0.0002,20.27868]
[1776970048764,38.86,77978.74,2.47,-0.49924,0.0002,20.27693]
[1776970050332,38.86,77990.95,2.47,-0.49678,0.0002,20.27948]
[1776970051756,38.85,77992.69,2.47,-0.49643,0.0002,20.27524]
[1776970052344,38.85,77992.69,2.47,-0.49643,0.0002,20.27524]
[1776970052866,38.85,77990.3,2.47,-0.49691,0.0002,20.27482]
[1776970053873,38.85,77982.41,2.47,-0.4985,0.0002,20.27324]
[1776970054376,38.85,77982.41,2.47,-0.4985,0.0002,20.27324]
[1776970054784,38.85,77979.66,2.47,-0.49906,0.0002,20.27261]
[1776970057209,38.85,77979.27,2.47,-0.49914,0.0002,20.27252]
[1776970057236,38.85,77979.27,2.47,-0.49914,0.0002,20.27252]
[1776970057282,38.85,77979.27,2.47,-0.49914,0.0002,20.27252]
[1776970057473,38.85,77979.27,2.47,-0.49914,0.0002,20.27252]
[1776970057558,38.85,77979.27,2.47,-0.49914,0.0002,20.27252]
[1776970057625,38.85,77976.5,2.47,-0.4997,0.0002,20.27184]
[1776970058665,38.85,77976.5,2.47,-0.4997,0.0002,20.27184]
[1776970058764,38.85,77971.42,2.47,-0.50072,0.0002,20.27049]
[1776970060454,38.85,77970.68,2.47,-0.50087,0.0002,20.27028]
[1776970060469,38.85,77970.68,2.47,-0.50087,0.0002,20.27028]
[1776970060684,38.85,77970.68,2.47,-0.50087,0.0002,20.27028]
[1776970060757,38.85,77969.75,2.47,-0.50106,0.0002,20.27002]
[1776970066334,38.86,77971.77,2.47,-0.50065,0.0002,20.27059]
[1776970071369,38.86,77970.85,2.47,-0.50084,0.0002,20.27033]
[1776970073449,38.86,77978.28,2.47,-0.49934,0.0002,20.27228]
[1776970076601,38.86,77972.33,2.47,-0.50054,0.0002,20.27074]
[1776970078895,38.86,77963.91,2.47,-0.50224,0.0002,20.26825]
[1776970081836,38.87,77952.14,2.47,-0.50462,0.0002,20.26415]
[1776970082840,38.87,77952.14,2.47,-0.50462,0.0002,20.26415]
[1776970082840,38.87,77947.1,2.47,-0.50563,0.0002,20.26218]
[1776970083911,38.86,77945.0,2.47,-0.50606,0.0002,20.26132]
[1776970085166,38.86,77943.81,2.47,-0.5063,0.0002,20.26082]
[1776970085877,38.86,77936.96,2.47,-0.50768,0.0002,20.25781]
[1776970086907,38.87,77931.2,2.47,-0.50885,0.0002,20.25508]
[1776970088829,38.87,77929.02,2.47,-0.50929,0.0002,20.25401]
[1776970089915,38.87,77929.02,2.47,-0.50929,0.0002,20.25401]
[1776970089923,38.87,77929.02,2.47,-0.50929,0.0002,20.25401]
[1776970090587,38.87,77929.02,2.47,-0.50929,0.0002,20.25401]
[1776970090857,38.86,77928.58,2.47,-0.50938,0.0002,20.25379]
[1776970091833,38.86,77933.59,2.47,-0.50836,0.0002,20.25623]
[1776970096871,38.86,77933.59,2.47,-0.50837,0.0002,20.25623]
[1776970102426,38.86,77930.81,2.47,-0.50893,0.0002,20.25489]
[1776970102899,38.86,77930.81,2.47,-0.50893,0.0002,20.25489]
[1776970103096,38.86,77930.9,2.47,-0.50891,0.0002,20.25493]
[1776970103155,38.86,77930.9,2.47,-0.50891,0.0002,20.25493]
[1776970103527,38.86,77930.9,2.47,-0.50891,0.0002,20.25493]
[1776970103707,38.86,77930.9,2.47,-0.50891,0.0002,20.25493]
[1776970103821,38.86,77930.9,2.47,-0.50891,0.0002,20.25493]
[1776970103855,38.86,77947.79,2.47,-0.5055,0.0002,20.26245]
[1776970103988,38.86,77947.79,2.47,-0.5055,0.0002,20.26245]
[1776970104004,38.86,77947.79,2.47,-0.5055,0.0002,20.26245]
[1776970104224,38.86,77947.79,2.47,-0.5055,0.0002,20.26245]
[1776970104298,38.86,77947.79,2.47,-0.5055,0.0002,20.26245]
[1776970104442,38.86,77947.79,2.47,-0.5055,0.0002,20.26245]
[1776970104517,38.86,77947.79,2.47,-0.5055,0.0002,20.26245]
[1776970104673,38.86,77947.79,2.47,-0.5055,0.0002,20.26245]
[1776970104755,38.86,77947.79,2.47,-0.5055,0.0002,20.26245]
[1776970104883,38.86,77947.79,2.47,-0.5055,0.0002,20.26245]
[1776970104935,38.86,77947.79,2.47,-0.5055,0.0002,20.26245]
[1776970104843,38.86,77947.66,2.47,-0.50552,0.0002,20.2624]
[1776970105090,38.86,77947.66,2.47,-0.50552,0.0002,20.2624]
[1776970105142,38.86,77947.66,2.47,-0.50552,0.0002,20.2624]
[1776970105308,38.86,77947.66,2.47,-0.50552,0.0002,20.2624]
[1776970105374,38.86,77947.66,2.47,-0.50552,0.0002,20.2624]
[1776970105580,38.86,77947.66,2.47,-0.50552,0.0002,20.2624]
[1776970105643,38.86,77947.66,2.47,-0.50552,0.0002,20.2624]
[1776970105798,38.86,77947.66,2.47,-0.50552,0.0002,20.2624]
[1776970105847,38.86,77943.92,2.47,-0.50628,0.0002,20.26086]
[1776970106209,38.86,77943.92,2.47,-0.50628,0.0002,20.26086]
[1776970106235,38.86,77943.92,2.47,-0.50628,0.0002,20.26086]
[1776970106617,38.86,77943.92,2.47,-0.50628,0.0002,20.26086]
[1776970109269,38.86,77942.63,2.47,-0.50654,0.0002,20.26031]
[1776970109281,38.86,77942.63,2.47,-0.50654,0.0002,20.26031]
[1776970109642,38.86,77953.48,2.47,-0.50435,0.0002,20.26465]
[1776970110646,38.86,77955.43,2.47,-0.50395,0.0002,20.26537]
[1776970111658,38.86,77961.56,2.47,-0.50272,0.0002,20.26295]
[1776970116741,38.85,77959.95,2.47,-0.50305,0.0002,20.26241]
[1776970117814,38.85,77954.12,2.47,-0.50422,0.0002,20.26035]
[1776970118904,38.85,77942.51,2.47,-0.50657,0.0002,20.25572]
[1776970120720,38.85,77940.39,2.47,-0.507,0.0002,20.2548]
[1776970125755,38.86,77940.78,2.47,-0.50692,0.0002,20.25497]
[1776970130800,38.86,77941.65,2.47,-0.50674,0.0002,20.25535]
[1776970132593,38.86,77940.94,2.47,-0.50689,0.0002,20.25504]
[1776970132877,38.86,77940.94,2.47,-0.50689,0.0002,20.25504]
[1776970132886,38.86,77949.37,2.47,-0.50518,0.0002,20.25854]
[1776970133872,38.86,77954.19,2.47,-0.50421,0.0002,20.26037]
[1776970135827,38.86,77955.57,2.47,-0.50393,0.0002,20.26088]
[1776970137842,38.86,77950.78,2.47,-0.5049,0.0002,20.25909]
[1776970140865,38.86,77943.71,2.47,-0.50633,0.0002,20.25623]
[1776970143686,38.86,77940.21,2.47,-0.50703,0.0002,20.25472]
[1776970146042,38.86,77939.73,2.47,-0.50713,0.0002,20.25451]
[1776970146934,38.86,77944.22,2.47,-0.50622,0.0002,20.25645]
[1776970151836,38.86,77944.39,2.47,-0.50619,0.0002,20.25652]
[1776970152280,38.86,77941.03,2.47,-0.50687,0.0002,20.25508]
[1776970153908,38.86,77938.78,2.47,-0.50732,0.0002,20.25409]
[1776970153952,38.86,77931.97,2.47,-0.5087,0.0002,20.25091]
[1776970154964,38.86,77925.91,2.47,-0.50992,0.0002,20.24789]
[1776970155262,38.86,77925.91,2.47,-0.50992,0.0002,20.24789]
[1776970155966,38.86,77924.44,2.47,-0.51022,0.0002,20.24712]
[1776970161002,38.86,77923.18,2.47,-0.51048,0.0002,20.24646]
[1776970165029,38.86,77918.38,2.47,-0.51145,0.0002,20.24386]
[1776970169057,38.85,77913.96,2.47,-0.51234,0.0002,20.24135]
[1776970170065,38.85,77907.34,2.47,-0.51368,0.0002,20.23741]
[1776970170201,38.85,77907.34,2.47,-0.51368,0.0002,20.23741]
[1776970170229,38.85,77907.34,2.47,-0.51368,0.0002,20.23741]
[1776970170231,38.85,77907.34,2.47,-0.51368,0.0002,20.23741]
[1776970170694,38.85,77907.34,2.47,-0.51368,0.0002,20.23741]
[1776970171075,38.85,77909.55,2.47,-0.51324,0.0002,20.23421]
[1776970171601,38.85,77909.55,2.47,-0.51324,0.0002,20.23421]
[1776970172078,38.85,77903.03,2.47,-0.51456,0.0002,20.23018]
[1776970172991,38.85,77897.82,2.47,-0.51561,0.0002,20.22681]
[1776970174350,38.85,77898.56,2.47,-0.51547,0.0002,20.22729]
[1776970175053,38.85,77897.38,2.47,-0.5157,0.0002,20.22651]
[1776970178309,38.85,77894.18,2.47,-0.51635,0.0002,20.22436]
[1776970178893,38.85,77892.39,2.47,-0.51672,0.0002,20.22313]
[1776970181073,38.84,77878.55,2.47,-0.51951,0.0002,20.21309]
[1776970182063,38.84,77872.2,2.47,-0.5208,0.0002,20.20815]
[1776970182458,38.84,77872.2,2.47,-0.5208,0.0002,20.20815]
[1776970183001,38.85,77873.03,2.47,-0.52063,0.0002,20.20881]
[1776970184205,38.85,77873.53,2.47,-0.52053,0.0002,20.2092]
[1776970185020,38.84,77872.58,2.47,-0.52072,0.0002,20.20845]
[1776970186461,38.84,77872.07,2.47,-0.52083,0.0002,20.20804]
[1776970186686,38.84,77870.66,2.47,-0.52111,0.0002,20.20692]
[1776970188579,38.84,77871.13,2.47,-0.52102,0.0002,20.20729]
[1776970188815,38.84,77871.13,2.47,-0.52102,0.0002,20.20729]
[1776970189087,38.84,77870.97,2.47,-0.52105,0.0002,20.20717]
[1776970189307,38.84,77870.97,2.47,-0.52105,0.0002,20.20717]
[1776970189345,38.84,77870.97,2.47,-0.52105,0.0002,20.20717]
[1776970189367,38.84,77870.97,2.47,-0.52105,0.0002,20.20717]
[1776970190096,38.84,77870.21,2.47,-0.5212,0.0002,20.20655]
[1776970192551,38.84,77874.4,2.47,-0.52036,0.0002,20.20988]
[1776970194056,38.84,77874.4,2.47,-0.52036,0.0002,20.20988]
[1776970194062,38.84,77874.4,2.47,-0.52036,0.0002,20.20988]
[1776970194557,38.84,77876.03,2.47,-0.52003,0.0002,20.21114]
[1776970199274,38.84,77880.81,2.47,-0.51906,0.0002,20.21478]
[1776970200567,38.84,77880.81,2.47,-0.51906,0.0002,20.21478]
[1776970201007,38.84,77873.54,2.47,-0.52053,0.0002,20.20919]
[1776970202050,38.83,77868.09,2.47,-0.52164,0.0002,20.20482]
[1776970204037,38.83,77859.97,2.47,-0.52328,0.0002,20.19802]
[1776970205080,38.83,77847.71,2.47,-0.52576,0.0002,20.18711]
[1776970206096,38.83,77834.42,2.47,-0.52845,0.0002,20.1744]
[1776970206794,38.83,77834.42,2.47,-0.52845,0.0002,20.1744]
[1776970206808,38.83,77834.42,2.47,-0.52845,0.0002,20.1744]
[1776970206859,38.83,77834.42,2.47,-0.52845,0.0002,20.1744]
[1776970206960,38.83,77834.54,2.47,-0.52842,0.0002,20.17452]
[1776970207499,38.83,77834.54,2.47,-0.52842,0.0002,20.17452]
[1776970207523,38.83,77834.54,2.47,-0.52842,0.0002,20.17452]
[1776970207603,38.83,77834.54,2.47,-0.52842,0.0002,20.17452]
[1776970207933,38.83,77834.54,2.47,-0.52842,0.0002,20.17452]
[1776970208028,38.83,77834.54,2.47,-0.52842,0.0002,20.17452]
[1776970208062,38.83,77834.12,2.47,-0.52851,0.0002,20.17409]
[1776970208809,38.83,77834.12,2.47,-0.52851,0.0002,20.17409]
[1776970208863,38.83,77834.12,2.47,-0.52851,0.0002,20.17409]
[1776970208911,38.83,77828.75,2.47,-0.5296,0.0002,20.16869]
[1776970209613,38.83,77828.75,2.47,-0.5296,0.0002,20.16869]
[1776970210051,38.83,77819.5,2.47,-0.53147,0.0002,20.15903]
[1776970211034,38.83,77815.06,2.47,-0.53236,0.0002,20.15424]
[1776970213013,38.83,77812.04,2.47,-0.53297,0.0002,20.15091]
[1776970213072,38.83,77812.04,2.47,-0.53297,0.0002,20.15091]
[1776970213081,38.83,77809.31,2.47,-0.53353,0.0002,20.14787]
[1776970214859,38.83,77809.31,2.47,-0.53353,0.0002,20.14787]
[1776970214950,38.83,77810.24,2.47,-0.53334,0.0002,20.14891]
[1776970217005,38.83,77810.84,2.47,-0.53322,0.0002,20.14958]
[1776970217060,38.82,77809.74,2.47,-0.53344,0.0002,20.14833]
[1776970217192,38.82,77809.74,2.47,-0.53344,0.0002,20.14833]
[1776970217266,38.82,77809.74,2.47,-0.53344,0.0002,20.14833]
[1776970217415,38.82,77809.74,2.47,-0.53344,0.0002,20.14833]
[1776970217428,38.82,77806.73,2.47,-0.53405,0.0002,20.14494]
[1776970220546,38.82,77804.5,2.47,-0.5345,0.0002,20.1424]
[1776970221131,38.82,77804.5,2.47,-0.5345,0.0002,20.1424]
[1776970221083,38.82,77813.21,2.47,-0.53274,0.0002,20.15218]
[1776970221386,38.82,77813.21,2.47,-0.53274,0.0002,20.15218]
[1776970221574,38.82,77813.21,2.47,-0.53274,0.0002,20.15218]
[1776970221675,38.82,77826.79,2.47,-0.53,0.0002,20.16665]
[1776970223137,38.82,77830.98,2.47,-0.52915,0.0002,20.17092]
[1776970224187,38.82,77830.98,2.47,-0.52915,0.0002,20.17092]
[1776970224529,38.82,77827.3,2.47,-0.5299,0.0002,20.16716]
[1776970228479,38.81,77823.09,2.47,-0.53076,0.0002,20.16276]
[1776970229250,38.81,77823.09,2.47,-0.53076,0.0002,20.16276]
[1776970229323,38.81,77823.09,2.47,-0.53076,0.0002,20.16276]
[1776970229498,38.81,77823.09,2.47,-0.53076,0.0002,20.16276]
[1776970229562,38.81,77823.09,2.47,-0.53076,0.0002,20.16276]
[1776970229704,38.81,77823.09,2.47,-0.53076,0.0002,20.16276]
[1776970229768,38.81,77823.09,2.47,-0.53076,0.0002,20.16276]
[1776970229902,38.81,77823.09,2.47,-0.53076,0.0002,20.16276]
[1776970229987,38.81,77814.96,2.47,-0.5324,0.0002,20.15405]
[1776970230910,38.81,77810.87,2.47,-0.53323,0.0002,20.14954]
[1776970231369,38.81,77810.87,2.47,-0.53323,0.0002,20.14954]
[1776970231462,38.81,77810.87,2.47,-0.53323,0.0002,20.14954]
[1776970231494,38.81,77810.87,2.47,-0.53323,0.0002,20.14954]
[1776970231910,38.81,77798.73,2.47,-0.53569,0.0002,20.13109]
[1776970233028,38.81,77798.73,2.47,-0.53569,0.0002,20.13109]
[1776970233104,38.81,77795.01,2.47,-0.53645,0.0002,20.12666]
[1776970234756,38.81,77807.2,2.47,-0.53398,0.0002,20.14085]
[1776970236141,38.81,77813.74,2.47,-0.53266,0.0002,20.14815]
[1776970236443,38.81,77813.74,2.47,-0.53266,0.0002,20.14815]
[1776970237077,38.81,77816.29,2.47,-0.53214,0.0002,20.15093]
[1776970238983,38.81,77816.68,2.47,-0.53207,0.0002,20.15135]
[1776970239117,38.81,77818.14,2.47,-0.53177,0.0002,20.15293]
[1776970240117,38.81,77822.08,2.47,-0.53098,0.0002,20.15712]
[1776970241107,38.81,77826.94,2.47,-0.52999,0.0002,20.16219]
[1776970245150,38.81,77829.27,2.47,-0.52952,0.0002,20.16457]
[1776970244834,38.81,77833.3,2.47,-0.52871,0.0002,20.16863]
[1776970245918,38.81,77833.3,2.47,-0.52871,0.0002,20.16863]
[1776970245982,38.81,77833.3,2.47,-0.52871,0.0002,20.16863]
[1776970245989,38.81,77841.3,2.47,-0.52709,0.0002,20.17645]
[1776970247538,38.81,77842.63,2.47,-0.52682,0.0002,20.17771]
[1776970247684,38.81,77842.79,2.47,-0.52679,0.0002,20.17786]
[1776970253662,38.8,77842.06,2.47,-0.52694,0.0002,20.17716]
[1776970257120,38.8,77836.95,2.47,-0.52798,0.0002,20.17221]
[1776970258136,38.8,77827.49,2.47,-0.52989,0.0002,20.16271]
[1776970258422,38.8,77827.49,2.47,-0.52989,0.0002,20.16271]
[1776970259120,38.8,77821.5,2.47,-0.53111,0.0002,20.15646]
[1776970259771,38.8,77821.5,2.47,-0.53111,0.0002,20.15646]
[1776970259793,38.8,77821.5,2.47,-0.53111,0.0002,20.15646]
[1776970259855,38.8,77821.5,2.47,-0.53111,0.0002,20.15646]
[1776970260071,38.8,77821.5,2.47,-0.53111,0.0002,20.15646]
[1776970260109,38.8,77821.75,2.47,-0.53106,0.0002,20.15672]
[1776970261714,38.8,77815.35,2.47,-0.53235,0.0002,20.14984]
[1776970262723,38.8,77819.15,2.47,-0.53158,0.0002,20.15395]
[1776970265409,38.79,77820.8,2.47,-0.53125,0.0002,20.15571]
[1776970266124,38.79,77823.05,2.47,-0.5308,0.0002,20.15808]
[1776970267128,38.79,77810.99,2.47,-0.53324,0.0002,20.14502]
[1776970268183,38.79,77806.94,2.47,-0.53406,0.0002,20.14047]
[1776970268232,38.79,77806.94,2.47,-0.53406,0.0002,20.14047]
[1776970268766,38.79,77806.94,2.47,-0.53406,0.0002,20.14047]
[1776970272118,38.79,77811.83,2.47,-0.53307,0.0002,20.14594]
[1776970274046,38.79,77799.37,2.47,-0.53559,0.0002,20.13171]
[1776970274886,38.79,77791.42,2.47,-0.5372,0.0002,20.12222]
[1776970275850,38.79,77791.42,2.47,-0.5372,0.0002,20.12222]
[1776970276182,38.79,77792.23,2.47,-0.53704,0.0002,20.12319]
[1776970278127,38.79,77796.88,2.47,-0.5361,0.0002,20.12876]
[1776970278657,38.79,77796.88,2.47,-0.5361,0.0002,20.12876]
[1776970278846,38.79,77796.88,2.47,-0.5361,0.0002,20.12876]
[1776970280860,38.78,77802.68,2.47,-0.53493,0.0002,20.13555]
[1776970282685,38.78,77802.19,2.47,-0.53503,0.0002,20.13498]
[1776970283016,38.78,77801.76,2.47,-0.53511,0.0002,20.13448]
[1776970285079,38.78,77806.43,2.47,-0.53417,0.0002,20.13984]
[1776970286115,38.78,77819.14,2.47,-0.5316,0.0002,20.15389]
[1776970286901,38.78,77819.14,2.47,-0.5316,0.0002,20.15389]
[1776970287906,38.78,77824.48,2.47,-0.53052,0.0002,20.15954]
[1776970291747,38.78,77822.81,2.47,-0.53086,0.0002,20.15323]
[1776970292075,38.78,77815.81,2.47,-0.53228,0.0002,20.14573]
[1776970293942,38.78,77815.81,2.47,-0.53228,0.0002,20.14573]
[1776970294222,38.78,77816.52,2.47,-0.53214,0.0002,20.1465]
[1776970296172,38.78,77809.89,2.47,-0.53348,0.0002,20.13919]
[1776970301091,38.78,77814.08,2.47,-0.53263,0.0002,20.14382]
[1776970303025,38.78,77818.45,2.47,-0.53175,0.0002,20.14857]
[1776970305869,38.78,77819.85,2.47,-0.53147,0.0002,20.15007]
[1776970306179,38.78,77828.86,2.47,-0.52964,0.0002,20.15949]
[1776970306330,38.78,77828.86,2.47,-0.52964,0.0002,20.15949]
[1776970306571,38.78,77828.86,2.47,-0.52964,0.0002,20.15949]
[1776970307025,38.78,77828.86,2.47,-0.52964,0.0002,20.15949]
[1776970307220,38.78,77840.06,2.47,-0.52738,0.0002,20.17061]
[1776970307343,38.78,77840.06,2.47,-0.52738,0.0002,20.17061]
[1776970307585,38.78,77840.06,2.47,-0.52738,0.0002,20.17061]
[1776970308062,38.78,77840.06,2.47,-0.52738,0.0002,20.17061]
[1776970309978,38.78,77843.24,2.47,-0.52673,0.0002,20.17365]
[1776970310143,38.78,77842.61,2.47,-0.52686,0.0002,20.17304]
[1776970313094,38.78,77848.6,2.47,-0.52565,0.0002,20.17864]
[1776970313376,38.78,77848.6,2.47,-0.52565,0.0002,20.17864]
[1776970313559,38.78,77848.6,2.47,-0.52565,0.0002,20.17864]
[1776970313718,38.78,77848.6,2.47,-0.52565,0.0002,20.17864]
[1776970314111,38.78,77848.6,2.47,-0.52565,0.0002,20.17864]
[1776970314188,38.78,77848.6,2.47,-0.52565,0.0002,20.17864]
[1776970314228,38.77,77858.61,2.47,-0.52362,0.0002,20.18759]
[1776970315184,38.77,77867.84,2.47,-0.52175,0.0002,20.19537]
[1776970315448,38.77,77867.84,2.47,-0.52175,0.0002,20.19537]
[1776970316115,38.77,77867.84,2.47,-0.52175,0.0002,20.19537]
[1776970321166,38.77,77865.24,2.47,-0.52228,0.0002,20.19322]
[1776970321243,38.77,77870.29,2.47,-0.52126,0.0002,20.19737]
[1776970324172,38.78,77866.11,2.47,-0.5221,0.0002,20.19395]
[1776970324668,38.78,77866.11,2.47,-0.5221,0.0002,20.19395]
[1776970325242,38.78,77863.23,2.47,-0.52268,0.0002,20.19154]
[1776970328200,38.78,77872.88,2.47,-0.52073,0.0002,20.19944]
[1776970329207,38.78,77876.9,2.47,-0.51991,0.0002,20.20259]
[1776970329793,38.78,77876.9,2.47,-0.51991,0.0002,20.20259]
[1776970330247,38.78,77877.99,2.47,-0.51969,0.0002,20.20343]
[1776970335270,38.77,77882.54,2.47,-0.51877,0.0002,20.20686]
[1776970337267,38.77,77889.29,2.47,-0.51741,0.0002,20.21176]
[1776970341292,38.77,77896.22,2.47,-0.516,0.0002,20.21654]
[1776970343483,38.77,77893.98,2.47,-0.51646,0.0002,20.21502]
[1776970344274,38.77,77893.77,2.47,-0.5165,0.0002,20.21487]
[1776970345896,38.77,77893.37,2.47,-0.51658,0.0002,20.21459]
[1776970345929,38.77,77893.37,2.47,-0.51658,0.0002,20.21459]
[1776970346082,38.77,77893.37,2.47,-0.51658,0.0002,20.21459]
[1776970346136,38.77,77893.37,2.47,-0.51658,0.0002,20.21459]
[1776970346176,38.76,77884.25,2.47,-0.51843,0.0002,20.20811]
[1776970346701,38.76,77873.5,2.47,-0.52061,0.0002,20.19991]
[1776970347335,38.76,77873.5,2.47,-0.52061,0.0002,20.19991]
[1776970352450,38.76,77872.88,2.47,-0.52075,0.0002,20.19487]
[1776970357567,38.76,77870.54,2.47,-0.52122,0.0002,20.19299]
[1776970359118,38.76,77876.41,2.47,-0.52003,0.0002,20.19763]
[1776970363322,38.76,77878.31,2.47,-0.51965,0.0002,20.19909]
[1776970363664,38.76,77882.45,2.47,-0.51881,0.0002,20.20222]
[1776970365248,38.76,77882.45,2.47,-0.51881,0.0002,20.20222]
[1776970366269,38.76,77885.6,2.47,-0.51817,0.0002,20.20453]
[1776970372129,38.75,77887.74,2.47,-0.51774,0.0002,20.20607]
[1776970372222,38.73,77897.0,2.47,-0.51587,0.0002,20.21246]
[1776970372637,38.73,77897.0,2.47,-0.51587,0.0002,20.21246]
[1776970373089,38.73,77896.49,2.47,-0.51598,0.0002,20.21212]
[1776970374338,38.73,77890.06,2.47,-0.51728,0.0002,20.20769]
[1776970378283,38.73,77896.99,2.47,-0.51588,0.0002,20.21245]
[1776970380197,38.73,77899.54,2.47,-0.51536,0.0002,20.21414]
[1776970380336,38.73,77899.42,2.47,-0.51539,0.0002,20.21406]
[1776970381248,38.72,77905.2,2.47,-0.51422,0.0002,20.21775]
[1776970386276,38.71,77903.65,2.47,-0.51454,0.0002,20.21677]
[1776970387392,38.71,77896.27,2.47,-0.51604,0.0002,20.21194]
[1776970389245,38.71,77888.57,2.47,-0.5176,0.0002,20.2066]
[1776970394266,38.71,77884.71,2.47,-0.51839,0.0002,20.2038]
[1776970399281,38.71,77885.28,2.47,-0.51827,0.0002,20.20421]
[1776970404336,38.7,77887.85,2.47,-0.51775,0.0002,20.20607]
[1776970409351,38.7,77885.41,2.47,-0.51825,0.0002,20.2043]
[1776970414389,38.7,77886.4,2.47,-0.51806,0.0002,20.20046]
[1776970419446,38.7,77888.7,2.47,-0.51759,0.0002,20.20212]
[1776970420608,38.69,77888.94,2.47,-0.51754,0.0002,20.20229]
[1776970420853,38.69,77888.94,2.47,-0.51754,0.0002,20.20229]
[1776970423218,38.69,77885.74,2.47,-0.5182,0.0002,20.19998]
[1776970423304,38.69,77877.02,2.47,-0.51997,0.0002,20.19342]
[1776970427903,38.69,77871.61,2.47,-0.52107,0.0002,20.18915]
[1776970430227,38.69,77870.64,2.47,-0.52126,0.0002,20.18837]
[1776970430292,38.69,77870.64,2.47,-0.52126,0.0002,20.18837]
[1776970430324,38.69,77870.59,2.47,-0.52127,0.0002,20.18833]
[1776970436038,38.7,77873.54,2.47,-0.52067,0.0002,20.1907]
[1776970441999,38.7,77874.51,2.47,-0.52047,0.0002,20.19147]
[1776970445026,38.7,77881.32,2.47,-0.51909,0.0002,20.19671]
[1776970446686,38.7,77882.62,2.47,-0.51882,0.0002,20.19769]
[1776970447258,38.7,77882.45,2.47,-0.51886,0.0002,20.19756]
[1776970452266,38.71,77880.54,2.47,-0.51924,0.0002,20.19614]
[1776970453391,38.71,77875.57,2.47,-0.52025,0.0002,20.19232]
[1776970458405,38.71,77874.54,2.47,-0.52046,0.0002,20.19151]
[1776970459389,38.71,77866.09,2.47,-0.52217,0.0002,20.18468]
[1776970460352,38.71,77861.84,2.47,-0.52304,0.0002,20.1811]
[1776970465377,38.71,77862.04,2.47,-0.523,0.0002,20.18127]
[1776970467111,38.71,77862.77,2.47,-0.52285,0.0002,20.18189]
[1776970467416,38.71,77861.6,2.47,-0.52309,0.0002,20.18089]
[1776970468389,38.71,77865.52,2.47,-0.52229,0.0002,20.1842]
[1776970469422,38.71,77875.34,2.47,-0.5203,0.0002,20.19214]
[1776970470252,38.71,77873.9,2.47,-0.52059,0.0002,20.19101]
[1776970474321,38.71,77869.67,2.47,-0.52145,0.0002,20.18307]
[1776970477356,38.72,77865.03,2.47,-0.52239,0.0002,20.17925]
[1776970482412,38.72,77862.41,2.47,-0.52292,0.0002,20.17704]
[1776970485384,38.72,77867.24,2.47,-0.52194,0.0002,20.18109]
[1776970491060,38.72,77867.7,2.47,-0.52185,0.0002,20.18147]
[1776970492858,38.72,77867.29,2.47,-0.52193,0.0002,20.18113]
[1776970492946,38.72,77867.29,2.47,-0.52193,0.0002,20.18113]
[1776970493121,38.72,77867.29,2.47,-0.52193,0.0002,20.18113]
[1776970493184,38.72,77867.29,2.47,-0.52193,0.0002,20.18113]
[1776970493362,38.72,77867.29,2.47,-0.52193,0.0002,20.18113]
[1776970493420,38.72,77867.29,2.47,-0.52193,0.0002,20.18113]
[1776970493405,38.72,77867.27,2.47,-0.52194,0.0002,20.18111]
[1776970493574,38.72,77867.27,2.47,-0.52194,0.0002,20.18111]
[1776970493605,38.72,77867.27,2.47,-0.52194,0.0002,20.18111]
[1776970493984,38.72,77867.27,2.47,-0.52194,0.0002,20.18111]
[1776970494019,38.72,77867.27,2.47,-0.52194,0.0002,20.18111]
[1776970494362,38.72,77867.27,2.47,-0.52194,0.0002,20.18111]
[1776970494394,38.72,77867.27,2.47,-0.52194,0.0002,20.18111]
[1776970494442,38.72,77868.25,2.47,-0.52174,0.0002,20.18192]
[1776970494652,38.72,77868.25,2.47,-0.52174,0.0002,20.18192]
[1776970494692,38.72,77868.25,2.47,-0.52174,0.0002,20.18192]
[1776970494899,38.72,77868.25,2.47,-0.52174,0.0002,20.18192]
[1776970495381,38.72,77868.25,2.47,-0.52174,0.0002,20.18192]
[1776970495433,38.72,77868.34,2.47,-0.52172,0.0002,20.18199]
[1776970500457,38.72,77867.05,2.47,-0.52198,0.0002,20.18093]
[1776970500464,38.72,77857.14,2.47,-0.52399,0.0002,20.17249]
[1776970501854,38.72,77857.14,2.47,-0.52399,0.0002,20.17249]
[1776970501978,38.72,77857.14,2.47,-0.52399,0.0002,20.17249]
[1776970502049,38.72,77857.14,2.47,-0.52399,0.0002,20.17249]
[1776970502165,38.72,77857.14,2.47,-0.52399,0.0002,20.17249]
[1776970502501,38.72,77824.36,2.47,-0.53065,0.0002,20.14091]
[1776970502731,38.72,77824.36,2.47,-0.53065,0.0002,20.14091]
[1776970502824,38.72,77824.36,2.47,-0.53065,0.0002,20.14091]
[1776970502884,38.72,77824.36,2.47,-0.53065,0.0002,20.14091]
[1776970503025,38.72,77824.36,2.47,-0.53065,0.0002,20.14091]
[1776970503129,38.72,77824.36,2.47,-0.53065,0.0002,20.14091]
[1776970503491,38.72,77827.16,2.47,-0.53008,0.0002,20.14382]
[1776970504470,38.72,77827.16,2.47,-0.53008,0.0002,20.14382]
[1776970507403,38.71,77830.34,2.47,-0.52944,0.0002,20.14707]
[1776970507504,38.71,77827.82,2.47,-0.52995,0.0002,20.14448]
[1776970510456,38.71,77828.52,2.47,-0.52981,0.0002,20.14518]
[1776970510522,38.7,77837.55,2.47,-0.52798,0.0002,20.15424]
[1776970510555,38.7,77837.55,2.47,-0.52798,0.0002,20.15424]
[1776970510688,38.7,77837.55,2.47,-0.52798,0.0002,20.15424]
[1776970510741,38.7,77837.55,2.47,-0.52798,0.0002,20.15424]
[1776970512529,38.7,77847.14,2.47,-0.52604,0.0002,20.1634]
[1776970512878,38.7,77847.14,2.47,-0.52604,0.0002,20.1634]
[1776970512958,38.7,77847.14,2.47,-0.52604,0.0002,20.1634]
[1776970512978,38.7,77847.14,2.47,-0.52604,0.0002,20.1634]
[1776970513076,38.7,77847.14,2.47,-0.52604,0.0002,20.1634]
[1776970513173,38.7,77847.14,2.47,-0.52604,0.0002,20.1634]
[1776970513223,38.7,77847.14,2.47,-0.52604,0.0002,20.1634]
[1776970513348,38.7,77847.14,2.47,-0.52604,0.0002,20.1634]
[1776970513493,38.7,77847.14,2.47,-0.52604,0.0002,20.1634]
[1776970513531,38.7,77855.8,2.47,-0.52428,0.0002,20.17127]
[1776970513556,38.7,77855.8,2.47,-0.52428,0.0002,20.17127]
[1776970514543,38.7,77845.9,2.47,-0.52629,0.0002,20.16225]
[1776970515547,38.7,77835.25,2.47,-0.52845,0.0002,20.15197]
[1776970516553,38.7,77835.6,2.47,-0.52838,0.0002,20.15231]
[1776970519575,38.7,77839.52,2.47,-0.52759,0.0002,20.15615]
[1776970520582,38.7,77845.6,2.47,-0.52635,0.0002,20.16196]
[1776970521505,38.7,77845.6,2.47,-0.52635,0.0002,20.16196]
[1776970521589,38.7,77847.63,2.47,-0.52594,0.0002,20.16385]
[1776970526626,38.7,77847.88,2.47,-0.52589,0.0002,20.16407]
[1776970530652,38.69,77838.94,2.47,-0.52771,0.0002,20.15557]
[1776970532665,38.69,77836.77,2.47,-0.52816,0.0002,20.14888]
[1776970533947,38.69,77836.35,2.47,-0.52825,0.0002,20.14846]
[1776970534016,38.69,77836.35,2.47,-0.52825,0.0002,20.14846]
[1776970534046,38.69,77836.19,2.47,-0.52828,0.0002,20.1483]
[1776970539716,38.69,77834.88,2.47,-0.52855,0.0002,20.14699]
[1776970544751,38.69,77835.44,2.47,-0.52844,0.0002,20.14754]
[1776970547038,38.69,77835.67,2.47,-0.52839,0.0002,20.14777]
[1776970547128,38.69,77835.67,2.47,-0.52839,0.0002,20.14777]
[1776970547257,38.69,77835.67,2.47,-0.52839,0.0002,20.14777]
[1776970547334,38.69,77835.67,2.47,-0.52839,0.0002,20.14777]
[1776970547472,38.69,77835.67,2.47,-0.52839,0.0002,20.14777]
[1776970547510,38.69,77835.67,2.47,-0.52839,0.0002,20.14777]
[1776970547574,38.69,77835.83,2.47,-0.52836,0.0002,20.14792]
[1776970548080,38.69,77835.83,2.47,-0.52836,0.0002,20.14792]
[1776970548109,38.69,77835.83,2.47,-0.52836,0.0002,20.14792]
[1776970548302,38.69,77835.83,2.47,-0.52836,0.0002,20.14792]
[1776970548350,38.69,77835.83,2.47,-0.52836,0.0002,20.14792]
[1776970548513,38.69,77835.83,2.47,-0.52836,0.0002,20.14792]
[1776970548615,38.69,77836.24,2.47,-0.52828,0.0002,20.14832]
[1776970549686,38.69,77836.24,2.47,-0.52828,0.0002,20.14832]
[1776970549895,38.68,77836.38,2.47,-0.52825,0.0002,20.14846]
[1776970555832,38.68,77836.63,2.47,-0.5282,0.0002,20.1487]
[1776970560867,38.68,77837.63,2.47,-0.528,0.0002,20.14967]
[1776970563534,38.68,77829.01,2.47,-0.52975,0.0002,20.14102]
[1776970564099,38.68,77829.01,2.47,-0.52975,0.0002,20.14102]
[1776970564134,38.68,77829.01,2.47,-0.52975,0.0002,20.14102]
[1776970564216,38.68,77829.01,2.47,-0.52975,0.0002,20.14102]
[1776970564378,38.68,77810.53,2.47,-0.53351,0.0002,20.12115]
[1776970565248,38.68,77806.93,2.47,-0.53424,0.0002,20.11707]
[1776970570332,38.67,77807.8,2.47,-0.53406,0.0002,20.11805]
[1776970570429,38.67,77809.88,2.47,-0.53364,0.0002,20.1204]
[1776970576255,38.67,77811.48,2.47,-0.53332,0.0002,20.12218]
[1776970576291,38.67,77811.48,2.47,-0.53332,0.0002,20.12218]
[1776970580577,38.67,77804.41,2.47,-0.53476,0.0002,20.11413]
[1776970580676,38.67,77804.93,2.47,-0.53466,0.0002,20.11473]
[1776970585685,38.67,77807.29,2.47,-0.53418,0.0002,20.11743]
[1776970589640,38.66,77801.7,2.47,-0.53532,0.0002,20.11096]
[1776970590702,38.66,77796.94,2.47,-0.53628,0.0002,20.10533]
[1776970595709,38.66,77797.31,2.47,-0.53622,0.0002,20.1012]
[1776970600726,38.66,77797.41,2.47,-0.5362,0.0002,20.10131]
[1776970605766,38.66,77800.19,2.47,-0.53564,0.0002,20.10459]
[1776970606408,38.66,77800.19,2.47,-0.53564,0.0002,20.10459]
[1776970606447,38.66,77800.19,2.47,-0.53564,0.0002,20.10459]
[1776970606599,38.66,77800.19,2.47,-0.53564,0.0002,20.10459]
[1776970606656,38.66,77800.19,2.47,-0.53564,0.0002,20.10459]
[1776970606608,38.66,77799.95,2.47,-0.53569,0.0002,20.10431]
[1776970606795,38.66,77799.95,2.47,-0.53569,0.0002,20.10431]
[1776970606834,38.66,77799.95,2.47,-0.53569,0.0002,20.10431]
[1776970607258,38.66,77800.12,2.47,-0.53565,0.0002,20.10451]
[1776970608411,38.66,77800.12,2.47,-0.53565,0.0002,20.10451]
[1776970608481,38.66,77799.82,2.47,-0.53571,0.0002,20.10415]
[1776970608891,38.66,77799.82,2.47,-0.53571,0.0002,20.10415]
[1776970609091,38.66,77799.82,2.47,-0.53571,0.0002,20.10415]
[1776970609211,38.66,77799.82,2.47,-0.53571,0.0002,20.10415]
[1776970613233,38.66,77792.46,2.47,-0.53721,0.0002,20.09532]
[1776970615249,38.65,77791.56,2.47,-0.5374,0.0002,20.09421]
[1776970619447,38.65,77787.31,2.47,-0.53826,0.0002,20.08894]
[1776970622400,38.65,77781.52,2.47,-0.53944,0.0002,20.08164]
[1776970627676,38.65,77783.85,2.47,-0.53897,0.0002,20.08459]
[1776970633374,38.65,77786.28,2.47,-0.53848,0.0002,20.08764]
[1776970638411,38.65,77788.66,2.47,-0.53799,0.0002,20.0906]
[1776970639415,38.65,77792.68,2.47,-0.53718,0.0002,20.09554]
[1776970640423,38.65,77797.26,2.47,-0.53625,0.0002,20.10106]
[1776970645458,38.65,77795.42,2.47,-0.53662,0.0002,20.09886]
[1776970650495,38.65,77796.49,2.47,-0.5364,0.0002,20.10015]
[1776970655530,38.65,77795.74,2.47,-0.53656,0.0002,20.09469]
[1776970656764,38.65,77784.64,2.47,-0.53882,0.0002,20.08103]
[1776970657787,38.65,77784.64,2.47,-0.53882,0.0002,20.08103]
[1776970657713,38.65,77773.75,2.47,-0.54103,0.0002,20.06701]
[1776970658336,38.65,77773.75,2.47,-0.54103,0.0002,20.06701]
[1776970658452,38.65,77773.75,2.47,-0.54103,0.0002,20.06701]
[1776970658516,38.65,77773.75,2.47,-0.54103,0.0002,20.06701]
[1776970658667,38.65,77773.75,2.47,-0.54103,0.0002,20.06701]
[1776970658701,38.65,77773.75,2.47,-0.54103,0.0002,20.06701]
[1776970658769,38.65,77773.02,2.47,-0.54118,0.0002,20.06605]
[1776970658898,38.65,77773.02,2.47,-0.54118,0.0002,20.06605]
[1776970659563,38.65,77773.02,2.47,-0.54118,0.0002,20.06604]
[1776970659928,38.65,77773.02,2.47,-0.54118,0.0002,20.06604]
[1776970659996,38.65,77773.02,2.47,-0.54118,0.0002,20.06604]
[1776970662503,38.65,77770.89,2.47,-0.54161,0.0002,20.06321]
[1776970662583,38.65,77769.34,2.47,-0.54193,0.0002,20.06113]
[1776970667682,38.64,77772.64,2.47,-0.54126,0.0002,20.0655]
[1776970670639,38.64,77766.11,2.47,-0.54259,0.0002,20.05673]
[1776970672286,38.64,77767.78,2.47,-0.54226,0.0002,20.05897]
[1776970672322,38.64,77767.78,2.47,-0.54226,0.0002,20.05897]
[1776970672474,38.64,77767.78,2.47,-0.54226,0.0002,20.05897]
[1776970672520,38.64,77767.78,2.47,-0.54226,0.0002,20.05897]
[1776970672566,38.64,77767.78,2.47,-0.54226,0.0002,20.05897]
[1776970672777,38.64,77767.78,2.47,-0.54226,0.0002,20.05897]
[1776970672654,38.64,77767.78,2.47,-0.54226,0.0002,20.05896]
[1776970672835,38.64,77767.78,2.47,-0.54226,0.0002,20.05896]
[1776970672985,38.64,77767.78,2.47,-0.54226,0.0002,20.05896]
[1776970673660,38.63,77769.11,2.47,-0.54199,0.0002,20.06073]
[1776970674483,38.63,77769.11,2.47,-0.54199,0.0002,20.06073]
[1776970674573,38.63,77769.11,2.47,-0.54199,0.0002,20.06073]
[1776970674592,38.63,77769.11,2.47,-0.54199,0.0002,20.06073]
[1776970674634,38.63,77769.11,2.47,-0.54199,0.0002,20.06073]
[1776970674751,38.63,77776.82,2.47,-0.54043,0.0002,20.0709]
[1776970676664,38.63,77776.82,2.47,-0.54043,0.0002,20.0709]
[1776970676810,38.63,77781.73,2.47,-0.53943,0.0002,20.07722]
[1776970681773,38.63,77781.3,2.47,-0.53952,0.0002,20.07666]
[1776970681955,38.63,77781.16,2.47,-0.53955,0.0002,20.07648]
[1776970682725,38.63,77777.3,2.47,-0.54034,0.0002,20.07151]
[1776970683733,38.63,77769.58,2.47,-0.5419,0.0002,20.06132]
[1776970684739,38.63,77775.67,2.47,-0.54067,0.0002,20.06937]
[1776970684992,38.63,77775.67,2.47,-0.54067,0.0002,20.06937]
[1776970685747,38.63,77780.02,2.47,-0.53978,0.0002,20.07501]
[1776970690782,38.62,77778.66,2.47,-0.54006,0.0002,20.07324]
[1776970692448,38.62,77778.39,2.47,-0.54012,0.0002,20.07288]
[1776970692795,38.62,77784.83,2.47,-0.53881,0.0002,20.0811]
[1776970693804,38.62,77789.77,2.47,-0.53781,0.0002,20.08726]
[1776970698838,38.62,77790.45,2.47,-0.53767,0.0002,20.08809]
[1776970703873,38.62,77789.85,2.47,-0.5378,0.0002,20.08734]
[1776970706752,38.62,77785.4,2.47,-0.5387,0.0002,20.0818]
[1776970707778,38.62,77780.93,2.47,-0.53961,0.0002,20.07613]
[1776970709494,38.62,77781.07,2.47,-0.53958,0.0002,20.0763]
[1776970709802,38.62,77781.04,2.47,-0.53959,0.0002,20.07626]
[1776970710847,38.62,77774.42,2.47,-0.54093,0.0002,20.06767]
[1776970711833,38.62,77774.42,2.47,-0.54093,0.0002,20.06767]
[1776970711862,38.62,77765.62,2.47,-0.54273,0.0002,20.05132]
[1776970713839,38.62,77760.65,2.47,-0.54375,0.0002,20.04449]
[1776970718860,38.62,77761.87,2.47,-0.5435,0.0002,20.04617]
[1776970724223,38.61,77763.48,2.47,-0.54318,0.0002,20.04836]
[1776970729519,38.61,77763.73,2.47,-0.54313,0.0002,20.04867]
[1776970734662,38.6,77766.39,2.47,-0.5426,0.0002,20.05226]
[1776970738108,38.6,77767.16,2.47,-0.54245,0.0002,20.05327]
[1776970738145,38.6,77767.16,2.47,-0.54245,0.0002,20.05327]
[1776970738239,38.6,77767.16,2.47,-0.54245,0.0002,20.05327]
[1776970738383,38.6,77767.16,2.47,-0.54245,0.0002,20.05327]
[1776970738463,38.6,77770.22,2.47,-0.54183,0.0002,20.05738]
[1776970740755,38.6,77770.22,2.47,-0.54183,0.0002,20.05738]
[1776970740817,38.6,77774.73,2.47,-0.54091,0.0002,20.06334]
[1776970746167,38.59,77771.46,2.47,-0.54159,0.0002,20.05897]
[1776970748925,38.59,77771.19,2.47,-0.54165,0.0002,20.05859]
[1776970749877,38.59,77766.62,2.47,-0.54258,0.0002,20.05244]
[1776970754906,38.58,77764.96,2.47,-0.54292,0.0002,20.05015]
[1776970759599,38.58,77771.93,2.47,-0.54151,0.0002,20.05951]
[1776970764042,38.57,77773.88,2.47,-0.54112,0.0002,20.06207]
[1776970764114,38.57,77773.88,2.47,-0.54112,0.0002,20.06207]
[1776970764171,38.57,77773.88,2.47,-0.54112,0.0002,20.06207]
[1776970764262,38.57,77773.88,2.47,-0.54112,0.0002,20.06207]
[1776970764302,38.57,77781.58,2.47,-0.53955,0.0002,20.07207]
[1776970766935,38.57,77781.78,2.47,-0.53951,0.0002,20.07232]
[1776970766309,38.57,77786.77,2.47,-0.5385,0.0002,20.07863]
[1776970767198,38.57,77786.77,2.47,-0.5385,0.0002,20.07863]
[1776970767203,38.57,77786.77,2.47,-0.5385,0.0002,20.07863]
[1776970767279,38.57,77786.77,2.47,-0.5385,0.0002,20.07863]
[1776970767316,38.57,77791.0,2.47,-0.53764,0.0002,20.08389]
[1776970767956,38.57,77791.0,2.47,-0.53764,0.0002,20.08389]
[1776970768725,38.57,77791.0,2.47,-0.53764,0.0002,20.08389]
[1776970768932,38.57,77800.05,2.47,-0.53579,0.0002,20.09481]
[1776970769149,38.57,77800.05,2.47,-0.53579,0.0002,20.09481]
[1776970769297,38.57,77800.05,2.47,-0.53579,0.0002,20.09481]
[1776970769610,38.57,77800.05,2.47,-0.53579,0.0002,20.09481]
[1776970769669,38.57,77800.05,2.47,-0.53579,0.0002,20.09481]
[1776970769986,38.57,77779.57,2.47,-0.53996,0.0002,20.06947]
[1776970770769,38.57,77779.57,2.47,-0.53996,0.0002,20.06947]
[1776970770810,38.57,77779.57,2.47,-0.53996,0.0002,20.06947]
[1776970770838,38.57,77731.58,2.47,-0.54972,0.0002,20.00154]
[1776970771410,38.57,77706.63,2.47,-0.5548,0.0002,19.95693]
[1776970772375,38.57,77706.63,2.47,-0.5548,0.0002,19.95693]
[1776970772719,38.57,77706.63,2.47,-0.5548,0.0002,19.95693]
[1776970772783,38.57,77706.63,2.47,-0.5548,0.0002,19.95693]
[1776970772810,38.57,77704.51,2.47,-0.55523,0.0002,19.95337]
[1776970773054,38.57,77704.51,2.47,-0.55523,0.0002,19.95337]
[1776970773197,38.57,77704.51,2.47,-0.55523,0.0002,19.95337]
[1776970773713,38.57,77704.51,2.47,-0.55523,0.0002,19.95337]
[1776970773754,38.54,77706.47,2.47,-0.55489,0.0002,19.95626]
[1776970774528,38.54,77706.47,2.47,-0.55489,0.0002,19.95626]
[1776970774535,38.53,77712.68,2.47,-0.55363,0.0002,19.96653]
[1776970775059,38.53,77712.68,2.47,-0.55363,0.0002,19.96653]
[1776970775296,38.53,77712.68,2.47,-0.55363,0.0002,19.96653]
[1776970775548,38.53,77712.68,2.47,-0.55363,0.0002,19.96653]
[1776970775638,38.53,77711.17,2.47,-0.55394,0.0002,19.96405]
[1776970776077,38.53,77711.17,2.47,-0.55394,0.0002,19.96405]
[1776970776161,38.53,77711.17,2.47,-0.55394,0.0002,19.96405]
[1776970776330,38.53,77711.17,2.47,-0.55394,0.0002,19.96405]
[1776970776374,38.53,77711.17,2.47,-0.55394,0.0002,19.96405]
[1776970776961,38.53,77710.45,2.47,-0.55409,0.0002,19.96285]
[1776970777160,38.53,77710.45,2.47,-0.55409,0.0002,19.96285]
[1776970777352,38.53,77710.45,2.47,-0.55409,0.0002,19.96285]
[1776970777518,38.53,77710.45,2.47,-0.55409,0.0002,19.96285]
[1776970777531,38.53,77707.02,2.47,-0.55478,0.0002,19.95715]
[1776970778324,38.53,77707.02,2.47,-0.55478,0.0002,19.95715]
[1776970778374,38.53,77707.02,2.47,-0.55478,0.0002,19.95715]
[1776970778404,38.53,77707.02,2.47,-0.55478,0.0002,19.95715]
[1776970778525,38.53,77707.02,2.47,-0.55478,0.0002,19.95715]
[1776970778717,38.53,77707.02,2.47,-0.55478,0.0002,19.95715]
[1776970778734,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779054,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779188,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779378,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779383,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779395,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779456,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779487,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779512,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779523,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779588,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779592,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779597,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779602,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779607,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779612,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779630,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779642,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779649,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779663,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779830,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779951,38.53,77701.94,2.47,-0.55581,0.0002,19.9486]
[1776970779871,38.53,77699.3,2.47,-0.55635,0.0002,19.9441]
[1776970779981,38.53,77699.3,2.47,-0.55635,0.0002,19.9441]
[1776970780058,38.53,77699.3,2.47,-0.55635,0.0002,19.9441]
[1776970780438,38.53,77699.3,2.47,-0.55635,0.0002,19.9441]
[1776970781674,38.53,77699.3,2.47,-0.55635,0.0002,19.9441]
[1776970781883,38.53,77699.3,2.47,-0.55635,0.0002,19.9441]
[1776970781879,38.53,77706.4,2.47,-0.55491,0.0002,19.95608]
[1776970781971,38.53,77706.4,2.47,-0.55491,0.0002,19.95608]
[1776970783569,38.53,77706.47,2.47,-0.5549,0.0002,19.9562]
[1776970783640,38.53,77706.47,2.47,-0.5549,0.0002,19.9562]
[1776970783916,38.53,77722.17,2.47,-0.55171,0.0002,19.98182]
[1776970784378,38.53,77722.17,2.47,-0.55171,0.0002,19.98182]
[1776970784392,38.53,77722.17,2.47,-0.55171,0.0002,19.98182]
[1776970784445,38.53,77722.17,2.47,-0.55171,0.0002,19.98182]
[1776970784475,38.53,77722.17,2.47,-0.55171,0.0002,19.98182]
[1776970784534,38.53,77733.08,2.47,-0.54949,0.0002,19.99887]
[1776970785423,38.53,77733.08,2.47,-0.54949,0.0002,19.99887]
[1776970785500,38.53,77734.93,2.47,-0.54912,0.0002,20.0017]
[1776970787823,38.53,77734.93,2.47,-0.54912,0.0002,20.0017]
[1776970787842,38.53,77734.93,2.47,-0.54912,0.0002,20.0017]
[1776970787959,38.53,77734.93,2.47,-0.54912,0.0002,20.0017]
[1776970787925,38.53,77729.76,2.47,-0.55017,0.0002,19.99373]
[1776970788785,38.53,77729.76,2.47,-0.55017,0.0002,19.99373]
[1776970788877,38.53,77729.76,2.47,-0.55017,0.0002,19.99373]
[1776970788885,38.53,77723.7,2.47,-0.5514,0.0002,19.98422]
[1776970789198,38.53,77723.7,2.47,-0.5514,0.0002,19.98422]
[1776970789286,38.53,77723.7,2.47,-0.5514,0.0002,19.98422]
[1776970789919,38.53,77719.68,2.47,-0.55222,0.0002,19.9778]
[1776970792526,38.53,77713.0,2.47,-0.55358,0.0002,19.96697]
[1776970793566,38.53,77713.0,2.47,-0.55358,0.0002,19.96697]
[1776970793637,38.53,77716.77,2.47,-0.55281,0.0002,19.97312]
[1776970799106,38.53,77718.97,2.47,-0.55236,0.0002,19.97667]
[1776970800045,38.53,77719.09,2.47,-0.55234,0.0002,19.97686]
[1776970800630,38.53,77701.38,2.47,-0.55594,0.0002,19.94758]
[1776970801370,38.53,77701.38,2.47,-0.55594,0.0002,19.94758]
[1776970801810,38.53,77701.38,2.47,-0.55594,0.0002,19.94758]
[1776970801911,38.53,77685.99,2.47,-0.55906,0.0002,19.92082]
[1776970802050,38.53,77685.99,2.47,-0.55906,0.0002,19.92082]
[1776970802085,38.53,77685.99,2.47,-0.55906,0.0002,19.92082]
[1776970802122,38.53,77685.99,2.47,-0.55906,0.0002,19.92082]
[1776970802181,38.53,77685.99,2.47,-0.55906,0.0002,19.92082]
[1776970802204,38.53,77685.99,2.47,-0.55906,0.0002,19.92082]
[1776970802326,38.53,77685.99,2.47,-0.55906,0.0002,19.92082]
[1776970802338,38.53,77685.99,2.47,-0.55906,0.0002,19.92082]
[1776970802359,38.53,77685.99,2.47,-0.55906,0.0002,19.92082]
[1776970802601,38.53,77685.99,2.47,-0.55906,0.0002,19.92081]
[1776970803890,38.53,77685.99,2.47,-0.55906,0.0002,19.92081]
[1776970803968,38.52,77685.58,2.47,-0.55915,0.0002,19.92007]
[1776970807428,38.52,77686.86,2.47,-0.55889,0.0002,19.92231]
[1776970807529,38.52,77686.86,2.47,-0.55889,0.0002,19.92231]
[1776970807742,38.52,77686.86,2.47,-0.55889,0.0002,19.92231]
[1776970807803,38.52,77686.86,2.47,-0.55889,0.0002,19.92231]
[1776970807850,38.52,77686.86,2.47,-0.55889,0.0002,19.92231]
[1776970807868,38.52,77692.94,2.47,-0.55766,0.0002,19.93297]
[1776970808138,38.52,77692.94,2.47,-0.55766,0.0002,19.93297]
[1776970808160,38.52,77692.94,2.47,-0.55766,0.0002,19.93297]
[1776970808221,38.52,77692.94,2.47,-0.55766,0.0002,19.93297]
[1776970808433,38.52,77692.94,2.47,-0.55766,0.0002,19.93297]
[1776970808528,38.52,77692.94,2.47,-0.55766,0.0002,19.93297]
[1776970808632,38.52,77692.94,2.47,-0.55766,0.0002,19.93297]
[1776970808657,38.52,77709.83,2.47,-0.55423,0.0002,19.96167]
[1776970809337,38.52,77709.83,2.47,-0.55423,0.0002,19.96167]
[1776970809580,38.52,77709.83,2.47,-0.55423,0.0002,19.96167]
[1776970809603,38.52,77709.83,2.47,-0.55423,0.0002,19.96167]
[1776970809766,38.52,77709.83,2.47,-0.55423,0.0002,19.96167]
[1776970809995,38.52,77703.9,2.47,-0.55544,0.0002,19.95175]
[1776970810037,38.52,77703.9,2.47,-0.55544,0.0002,19.95175]
[1776970810256,38.52,77703.9,2.47,-0.55544,0.0002,19.95175]
[1776970810494,38.52,77703.9,2.47,-0.55544,0.0002,19.95175]
[1776970810674,38.52,77703.9,2.47,-0.55544,0.0002,19.95175]
[1776970811207,38.52,77703.9,2.47,-0.55544,0.0002,19.95175]
[1776970811241,38.52,77703.9,2.47,-0.55544,0.0002,19.95175]
[1776970811503,38.52,77703.9,2.47,-0.55544,0.0002,19.95175]
[1776970811599,38.52,77703.9,2.47,-0.55544,0.0002,19.95175]
[1776970811670,38.52,77697.01,2.47,-0.55684,0.0002,19.93999]
[1776970812350,38.52,77697.01,2.47,-0.55684,0.0002,19.93999]
[1776970812672,38.52,77709.74,2.47,-0.55426,0.0002,19.96148]
[1776970813679,38.52,77713.58,2.47,-0.55348,0.0002,19.96781]
[1776970815476,38.52,77714.84,2.47,-0.55322,0.0002,19.96986]
[1776970815666,38.52,77714.84,2.47,-0.55322,0.0002,19.96986]
[1776970815881,38.52,77714.84,2.47,-0.55322,0.0002,19.96986]
[1776970815934,38.52,77731.77,2.47,-0.54978,0.0002,19.99673]
[1776970816059,38.52,77731.77,2.47,-0.54978,0.0002,19.99673]
[1776970816451,38.52,77731.77,2.47,-0.54978,0.0002,19.99673]
[1776970816630,38.52,77731.77,2.47,-0.54978,0.0002,19.99673]
[1776970816733,38.52,77737.98,2.47,-0.54852,0.0002,20.00621]
[1776970817731,38.52,77737.98,2.47,-0.54852,0.0002,20.00621]
[1776970818986,38.52,77737.98,2.47,-0.54852,0.0002,20.00621]
[1776970818996,38.51,77727.27,2.47,-0.5507,0.0002,19.98971]
[1776970821994,38.51,77729.37,2.47,-0.55027,0.0002,19.99299]
[1776970822081,38.51,77731.94,2.47,-0.54975,0.0002,19.99696]
[1776970824814,38.51,77727.54,2.47,-0.55065,0.0002,19.9901]
[1776970825390,38.51,77727.54,2.47,-0.55065,0.0002,19.9901]
[1776970825651,38.51,77727.54,2.47,-0.55065,0.0002,19.9901]
[1776970826002,38.51,77706.04,2.47,-0.55502,0.0002,19.95526]
[1776970826165,38.51,77706.04,2.47,-0.55502,0.0002,19.95526]
[1776970826802,38.51,77706.25,2.47,-0.55498,0.0002,19.9556]
[1776970827849,38.51,77706.25,2.47,-0.55498,0.0002,19.9556]
[1776970828039,38.51,77706.25,2.47,-0.55498,0.0002,19.9556]
[1776970827926,38.51,77703.57,2.47,-0.55552,0.0002,19.95109]
[1776970828210,38.51,77703.57,2.47,-0.55552,0.0002,19.95109]
[1776970828310,38.51,77703.57,2.47,-0.55552,0.0002,19.95109]
[1776970828512,38.51,77703.57,2.47,-0.55552,0.0002,19.95109]
[1776970828615,38.51,77703.57,2.47,-0.55552,0.0002,19.95109]
[1776970829002,38.51,77703.57,2.47,-0.55552,0.0002,19.95109]
[1776970828864,38.51,77691.47,2.47,-0.55798,0.0002,19.93027]
[1776970829816,38.51,77691.47,2.47,-0.55798,0.0002,19.93025]
[1776970830609,38.51,77691.47,2.47,-0.55798,0.0002,19.93025]
[1776970830636,38.51,77691.47,2.47,-0.55798,0.0002,19.93025]
[1776970830688,38.51,77691.47,2.47,-0.55798,0.0002,19.93025]
[1776970830745,38.51,77691.47,2.47,-0.55798,0.0002,19.93025]
[1776970830894,38.51,77701.74,2.47,-0.5559,0.0002,19.94794]
[1776970831683,38.51,77701.74,2.47,-0.5559,0.0002,19.94794]
[1776970831836,38.5,77701.74,2.47,-0.55592,0.0002,19.9433]
[1776970833906,38.5,77704.76,2.47,-0.55531,0.0002,19.94841]
[1776970833979,38.5,77703.82,2.47,-0.5555,0.0002,19.9468]
[1776970836020,38.5,77710.98,2.47,-0.55405,0.0002,19.95873]
[1776970841051,38.49,77708.25,2.47,-0.55462,0.0002,19.95413]
[1776970843162,38.49,77707.43,2.47,-0.55479,0.0002,19.95273]
[1776970843254,38.49,77707.43,2.47,-0.55479,0.0002,19.95273]
[1776970843915,38.49,77707.61,2.47,-0.55475,0.0002,19.95301]
[1776970844928,38.49,77718.89,2.47,-0.55246,0.0002,19.97151]
[1776970845939,38.48,77718.71,2.47,-0.5525,0.0002,19.97121]
[1776970846942,38.48,77724.09,2.47,-0.5514,0.0002,19.97981]
[1776970847944,38.48,77717.24,2.47,-0.5528,0.0002,19.96882]
[1776970849282,38.48,77720.16,2.47,-0.55221,0.0002,19.97352]
[1776970849957,38.48,77720.16,2.47,-0.55221,0.0002,19.97352]
[1776970854976,38.48,77723.22,2.47,-0.55159,0.0002,19.97838]
[1776970856044,38.48,77715.04,2.47,-0.55326,0.0002,19.96518]
[1776970861045,38.48,77715.65,2.47,-0.55314,0.0002,19.96615]
[1776970865223,38.47,77717.97,2.47,-0.55267,0.0002,19.96988]
[1776970865307,38.47,77717.97,2.47,-0.55267,0.0002,19.96988]
[1776970865392,38.47,77717.97,2.47,-0.55267,0.0002,19.96988]
[1776970865476,38.47,77717.97,2.47,-0.55267,0.0002,19.96988]
[1776970865514,38.47,77717.97,2.47,-0.55267,0.0002,19.96988]
[1776970865599,38.47,77717.97,2.47,-0.55267,0.0002,19.96988]
[1776970865661,38.47,77717.97,2.47,-0.55267,0.0002,19.96988]
[1776970865720,38.47,77717.97,2.47,-0.55267,0.0002,19.96988]
[1776970865752,38.47,77717.97,2.47,-0.55267,0.0002,19.96988]
[1776970866075,38.47,77728.15,2.47,-0.5506,0.0002,19.98608]
[1776970867084,38.47,77740.66,2.47,-0.54805,0.0002,20.00524]
[1776970868596,38.47,77743.12,2.47,-0.54755,0.0002,20.00891]
[1776970869099,38.47,77737.23,2.47,-0.54875,0.0002,20.00004]
[1776970873124,38.46,77732.41,2.47,-0.54974,0.0002,19.99263]
[1776970877155,38.46,77736.13,2.47,-0.54899,0.0002,19.99831]
[1776970879169,38.46,77741.27,2.47,-0.54794,0.0002,20.00606]
[1776970883198,38.46,77737.24,2.47,-0.54877,0.0002,19.99994]
[1776970885377,38.45,77735.35,2.47,-0.54916,0.0002,19.99705]
[1776970886087,38.45,77729.29,2.47,-0.55039,0.0002,19.98768]
[1776970888394,38.45,77726.76,2.47,-0.55091,0.0002,19.9837]
[1776970888620,38.45,77726.76,2.47,-0.55091,0.0002,19.9837]
[1776970888776,38.45,77723.27,2.47,-0.55162,0.0002,19.97817]
[1776970889834,38.45,77716.27,2.47,-0.55305,0.0002,19.9669]
[1776970890787,38.45,77716.27,2.47,-0.55305,0.0002,19.9669]
[1776970890984,38.45,77716.27,2.47,-0.55305,0.0002,19.9669]
[1776970892146,38.45,77705.96,2.47,-0.55516,0.0002,19.94523]
[1776970893106,38.45,77696.55,2.47,-0.55708,0.0002,19.92916]
[1776970894059,38.45,77689.77,2.47,-0.55846,0.0002,19.91728]
[1776970895093,38.45,77685.9,2.47,-0.55925,0.0002,19.91038]
[1776970895957,38.45,77685.9,2.47,-0.55925,0.0002,19.91038]
[1776970896097,38.44,77685.88,2.47,-0.55926,0.0002,19.91032]
[1776970898873,38.44,77678.92,2.47,-0.56068,0.0002,19.89769]
[1776970899253,38.44,77678.92,2.47,-0.56068,0.0002,19.89769]
[1776970899443,38.44,77678.92,2.47,-0.56068,0.0002,19.89769]
[1776970899461,38.44,77651.5,2.47,-0.56625,0.0002,19.84579]
[1776970900850,38.44,77651.5,2.47,-0.56625,0.0002,19.84579]
[1776970900945,38.44,77651.5,2.47,-0.56625,0.0002,19.84579]
[1776970901215,38.44,77634.81,2.47,-0.56964,0.0002,19.8123]
[1776970901347,38.44,77634.81,2.47,-0.56964,0.0002,19.8123]
[1776970902276,38.44,77633.84,2.47,-0.56984,0.0002,19.81025]
[1776970902643,38.44,77633.84,2.47,-0.56984,0.0002,19.81025]
[1776970902718,38.44,77634.58,2.47,-0.56969,0.0002,19.81178]
[1776970907367,38.44,77630.39,2.47,-0.57053,0.0002,19.8032]
[1776970909482,38.44,77625.83,2.47,-0.57145,0.0002,19.79373]
[1776970910298,38.44,77625.83,2.47,-0.57145,0.0002,19.79373]
[1776970911159,38.44,77625.33,2.47,-0.57156,0.0002,19.79268]
[1776970912186,38.44,77618.75,2.47,-0.57289,0.0002,19.77874]
[1776970913120,38.44,77615.32,2.47,-0.57359,0.0002,19.77137]
[1776970915439,38.43,77617.87,2.47,-0.57308,0.0002,19.77677]
[1776970916125,38.43,77618.93,2.47,-0.57287,0.0002,19.77899]
[1776970917553,38.43,77621.3,2.47,-0.57239,0.0002,19.78399]
[1776970918151,38.43,77621.46,2.47,-0.57237,0.0002,19.7843]
[1776970918739,38.43,77621.46,2.47,-0.57237,0.0002,19.7843]
[1776970918835,38.43,77621.46,2.47,-0.57237,0.0002,19.7843]
[1776970918936,38.43,77633.24,2.47,-0.56998,0.0002,19.80889]
[1776970920179,38.43,77633.24,2.47,-0.56998,0.0002,19.80889]
[1776970919552,38.43,77644.21,2.47,-0.56775,0.0002,19.83115]
[1776970920261,38.43,77644.21,2.47,-0.56775,0.0002,19.83115]
[1776970920459,38.43,77644.21,2.47,-0.56775,0.0002,19.83116]
[1776970922016,38.43,77644.21,2.47,-0.56775,0.0002,19.83116]
[1776970922087,38.43,77644.21,2.47,-0.56775,0.0002,19.83116]
[1776970922117,38.43,77641.74,2.47,-0.56825,0.0002,19.82619]
[1776970922571,38.43,77641.74,2.47,-0.56825,0.0002,19.82619]
[1776970922604,38.43,77641.74,2.47,-0.56825,0.0002,19.82619]
[1776970922680,38.43,77650.7,2.47,-0.56644,0.0002,19.84404]
[1776970925778,38.43,77653.88,2.47,-0.56579,0.0002,19.85027]
[1776970925878,38.43,77653.88,2.47,-0.56579,0.0002,19.85027]
[1776970925959,38.43,77652.57,2.47,-0.56606,0.0002,19.84771]
[1776970927087,38.43,77652.57,2.47,-0.56606,0.0002,19.84771]
[1776970927119,38.43,77653.3,2.47,-0.56591,0.0002,19.84913]
[1776970928052,38.43,77653.3,2.47,-0.56591,0.0002,19.84913]
[1776970928127,38.43,77648.55,2.47,-0.56687,0.0002,19.83979]
[1776970928584,38.43,77639.93,2.47,-0.56862,0.0002,19.82253]
[1776970929954,38.43,77633.58,2.47,-0.56991,0.0002,19.80955]
[1776970934143,38.43,77628.73,2.47,-0.5709,0.0002,19.79949]
[1776970935122,38.43,77628.73,2.47,-0.5709,0.0002,19.79949]
[1776970935221,38.42,77626.49,2.47,-0.57135,0.0002,19.79482]
[1776970940235,38.42,77628.34,2.47,-0.57098,0.0002,19.79867]
[1776970941775,38.42,77626.93,2.47,-0.57127,0.0002,19.79573]
[1776970943072,38.42,77620.94,2.47,-0.57248,0.0002,19.78311]
[1776970944338,38.42,77620.94,2.47,-0.57248,0.0002,19.78311]
[1776970944451,38.42,77620.94,2.47,-0.57248,0.0002,19.78311]
[1776970945151,38.42,77620.94,2.47,-0.57248,0.0002,19.78311]
[1776970945174,38.42,77612.23,2.47,-0.57424,0.0002,19.76446]
[1776970945356,38.42,77612.23,2.47,-0.57424,0.0002,19.76446]
[1776970945501,38.42,77612.23,2.47,-0.57424,0.0002,19.76446]
[1776970945663,38.42,77612.23,2.47,-0.57424,0.0002,19.76446]
[1776970945714,38.42,77606.59,2.47,-0.57538,0.0002,19.75217]
[1776970946645,38.42,77606.59,2.47,-0.57539,0.0002,19.75213]
[1776970949769,38.42,77602.15,2.47,-0.57629,0.0002,19.74228]
[1776970950709,38.42,77602.15,2.47,-0.57629,0.0002,19.74228]
[1776970950760,38.42,77602.15,2.47,-0.57629,0.0002,19.74228]
[1776970951169,38.42,77602.15,2.47,-0.57629,0.0002,19.74228]
[1776970951230,38.42,77603.21,2.47,-0.5761,0.0002,19.73997]
[1776970954709,38.41,77610.33,2.47,-0.57467,0.0002,19.7555]
[1776970955721,38.41,77615.55,2.47,-0.57361,0.0002,19.76676]
[1776970960750,38.41,77615.72,2.47,-0.57359,0.0002,19.76705]
[1776970962733,38.41,77615.5,2.47,-0.57363,0.0002,19.76659]
[1776970962815,38.41,77615.5,2.47,-0.57363,0.0002,19.76659]
[1776970963025,38.41,77619.59,2.47,-0.5728,0.0002,19.77534]
[1776970965785,38.41,77625.1,2.47,-0.57168,0.0002,19.78701]
[1776970970801,38.41,77627.17,2.47,-0.57126,0.0002,19.79135]
[1776970972082,38.41,77615.78,2.47,-0.57357,0.0002,19.76719]
[1776970974852,38.41,77612.83,2.47,-0.57418,0.0002,19.76076]
[1776970976243,38.41,77616.78,2.47,-0.57338,0.0002,19.76927]
[1776970977258,38.41,77623.31,2.47,-0.57205,0.0002,19.78317]
[1776970978882,38.41,77630.71,2.47,-0.57055,0.0002,19.79865]
[1776970979987,38.41,77638.91,2.47,-0.56889,0.0002,19.81546]
[1776970983433,38.41,77638.98,2.47,-0.56888,0.0002,19.81558]
[1776970983662,38.41,77638.98,2.47,-0.56888,0.0002,19.81558]
[1776970984218,38.41,77646.47,2.47,-0.56736,0.0002,19.83065]
[1776970984404,38.41,77646.47,2.47,-0.56736,0.0002,19.83065]
[1776970984469,38.41,77646.47,2.47,-0.56736,0.0002,19.83065]
[1776970984537,38.41,77646.47,2.47,-0.56736,0.0002,19.83065]
[1776970984628,38.41,77646.47,2.47,-0.56736,0.0002,19.83065]
[1776970984806,38.41,77646.47,2.47,-0.56736,0.0002,19.83065]
[1776970984853,38.41,77646.47,2.47,-0.56736,0.0002,19.83065]
[1776970984922,38.41,77646.47,2.47,-0.56736,0.0002,19.83066]
[1776970985929,38.41,77658.83,2.47,-0.56484,0.0002,19.85492]
[1776970987238,38.41,77658.83,2.47,-0.56484,0.0002,19.85492]
[1776970987945,38.41,77654.61,2.47,-0.5657,0.0002,19.84677]
[1776970990179,38.41,77649.38,2.47,-0.56676,0.0002,19.83649]
[1776970995208,38.41,77648.41,2.47,-0.56696,0.0002,19.83456]
[1776970995290,38.41,77655.24,2.47,-0.56557,0.0002,19.84797]
[1776970999019,38.41,77657.83,2.47,-0.56505,0.0002,19.85295]
[1776971004066,38.4,77657.03,2.47,-0.56522,0.0002,19.85139]
[1776971008883,38.41,77659.13,2.47,-0.56479,0.0002,19.85548]
[1776971008961,38.41,77659.13,2.47,-0.56479,0.0002,19.85548]
[1776971008966,38.41,77659.13,2.47,-0.56479,0.0002,19.85548]
[1776971009149,38.41,77659.13,2.47,-0.56479,0.0002,19.85548]
[1776971009214,38.41,77659.13,2.47,-0.56479,0.0002,19.85548]
[1776971009238,38.41,77668.41,2.47,-0.5629,0.0002,19.87315]
[1776971009506,38.41,77668.41,2.47,-0.5629,0.0002,19.87315]
[1776971009538,38.41,77668.41,2.47,-0.5629,0.0002,19.87315]
[1776971010206,38.41,77679.65,2.47,-0.56061,0.0002,19.89395]
[1776971011103,38.41,77679.65,2.47,-0.56063,0.0002,19.88933]
[1776971011459,38.41,77679.65,2.47,-0.56063,0.0002,19.88933]
[1776971015328,38.4,77681.35,2.47,-0.56029,0.0002,19.89239]
[1776971015299,38.4,77691.17,2.47,-0.55829,0.0002,19.90994]
[1776971015475,38.4,77691.17,2.47,-0.55829,0.0002,19.90994]
[1776971015555,38.4,77691.17,2.47,-0.55829,0.0002,19.90994]
[1776971016320,38.4,77692.97,2.47,-0.55792,0.0002,19.91311]
[1776971016448,38.4,77692.97,2.47,-0.55792,0.0002,19.91311]
[1776971016919,38.4,77692.97,2.47,-0.55792,0.0002,19.91311]
[1776971017086,38.4,77692.97,2.47,-0.55792,0.0002,19.91311]
[1776971017166,38.4,77682.36,2.47,-0.56009,0.0002,19.89419]
[1776971018294,38.4,77682.36,2.47,-0.56009,0.0002,19.89419]
[1776971018302,38.4,77682.58,2.47,-0.56004,0.0002,19.89458]
[1776971020573,38.4,77680.3,2.47,-0.56051,0.0002,19.89042]
[1776971020654,38.4,77680.3,2.47,-0.56051,0.0002,19.89042]
[1776971021773,38.4,77680.3,2.47,-0.56051,0.0002,19.89041]
[1776971021807,38.4,77680.3,2.47,-0.56051,0.0002,19.89041]
[1776971022463,38.4,77679.69,2.47,-0.56064,0.0002,19.88929]
[1776971022554,38.4,77679.69,2.47,-0.56064,0.0002,19.88929]
[1776971024197,38.4,77674.14,2.47,-0.56177,0.0002,19.87908]
[1776971025205,38.4,77668.74,2.47,-0.56287,0.0002,19.869]
[1776971030239,38.4,77668.43,2.47,-0.56293,0.0002,19.8684]
[1776971030692,38.4,77668.43,2.47,-0.56293,0.0002,19.8684]
[1776971030818,38.4,77668.43,2.47,-0.56293,0.0002,19.8684]
[1776971031071,38.4,77668.43,2.47,-0.56293,0.0002,19.8684]
[1776971031247,38.4,77668.99,2.47,-0.56282,0.0002,19.86945]
[1776971032253,38.39,77657.89,2.47,-0.56508,0.0002,19.84829]
[1776971033191,38.39,77657.89,2.47,-0.56508,0.0002,19.84829]
[1776971033333,38.39,77650.45,2.47,-0.56659,0.0002,19.83374]
[1776971038691,38.39,77653.15,2.47,-0.56604,0.0002,19.83902]
[1776971041367,38.39,77664.53,2.47,-0.56373,0.0002,19.86098]
[1776971046351,38.39,77658.73,2.47,-0.56491,0.0002,19.84988]
[1776971049326,38.39,77651.62,2.47,-0.56636,0.0002,19.836]
[1776971052272,38.39,77656.73,2.47,-0.56532,0.0002,19.84594]
[1776971054300,38.39,77663.97,2.47,-0.56386,0.0002,19.85982]
[1776971055947,38.38,77661.13,2.47,-0.56444,0.0002,19.85437]
[1776971055974,38.38,77661.13,2.47,-0.56444,0.0002,19.85437]
[1776971057272,38.38,77659.06,2.47,-0.56486,0.0002,19.85037]
[1776971057346,38.38,77659.06,2.47,-0.56486,0.0002,19.85037]
[1776971062973,38.38,77660.09,2.47,-0.56466,0.0002,19.85225]
[1776971063644,38.37,77651.54,2.47,-0.56641,0.0002,19.83555]
[1776971065548,38.37,77643.43,2.47,-0.56806,0.0002,19.81937]
[1776971070026,38.37,77637.84,2.47,-0.5692,0.0002,19.80799]
[1776971070557,38.37,77637.84,2.47,-0.5692,0.0002,19.80799]
[1776971071359,38.37,77631.08,2.47,-0.5706,0.0002,19.78943]
[1776971075188,38.37,77631.31,2.47,-0.57055,0.0002,19.7899]
[1776971075374,38.37,77628.46,2.47,-0.57113,0.0002,19.78397]
[1776971076023,38.37,77628.46,2.47,-0.57113,0.0002,19.78397]
[1776971076120,38.37,77628.46,2.47,-0.57113,0.0002,19.78397]
[1776971076283,38.37,77622.57,2.47,-0.57232,0.0002,19.77157]
[1776971077778,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078522,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078536,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078556,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078604,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078747,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078761,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078771,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078818,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078836,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078843,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078859,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078892,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078897,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078901,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078933,38.37,77618.03,2.47,-0.57325,0.0002,19.7619]
[1776971078974,38.37,77618.84,2.47,-0.57308,0.0002,19.76364]
[1776971080662,38.37,77618.84,2.47,-0.57308,0.0002,19.76365]
[1776971080701,38.37,77618.84,2.47,-0.57308,0.0002,19.76365]
[1776971080714,38.37,77618.95,2.47,-0.57306,0.0002,19.76389]
[1776971084681,38.37,77623.13,2.47,-0.57221,0.0002,19.7728]
[1776971089716,38.37,77624.33,2.47,-0.57196,0.0002,19.77536]
[1776971091326,38.37,77624.33,2.47,-0.57196,0.0002,19.77536]
[1776971090787,38.37,77631.4,2.47,-0.57052,0.0002,19.79016]
[1776971091763,38.37,77627.1,2.47,-0.5714,0.0002,19.78119]
[1776971096736,38.37,77624.47,2.47,-0.57193,0.0002,19.77567]
[1776971096802,38.37,77624.53,2.47,-0.57192,0.0002,19.7758]
[1776971100862,38.37,77620.29,2.47,-0.57277,0.0002,19.76684]
[1776971102417,38.37,77632.55,2.47,-0.57029,0.0002,19.79257]
[1776971103817,38.37,77638.07,2.47,-0.56916,0.0002,19.80392]
[1776971107847,38.37,77625.09,2.47,-0.5718,0.0002,19.77699]
[1776971108904,38.37,77621.87,2.47,-0.57245,0.0002,19.77019]
[1776971109739,38.37,77621.87,2.47,-0.57245,0.0002,19.77019]
[1776971109790,38.37,77621.87,2.47,-0.57245,0.0002,19.77019]
[1776971110416,38.37,77621.55,2.47,-0.57252,0.0002,19.76953]
[1776971110945,38.37,77625.18,2.47,-0.57178,0.0002,19.7772]
[1776971114411,38.37,77627.71,2.47,-0.57127,0.0002,19.78252]
[1776971114483,38.37,77628.23,2.47,-0.57116,0.0002,19.78361]
[1776971115288,38.37,77630.6,2.47,-0.57068,0.0002,19.78856]
[1776971116911,38.37,77637.43,2.47,-0.56929,0.0002,19.80263]
[1776971117673,38.37,77637.43,2.47,-0.56929,0.0002,19.80263]
[1776971118381,38.37,77643.28,2.47,-0.5681,0.0002,19.81448]
[1776971123421,38.37,77640.02,2.47,-0.56877,0.0002,19.80787]
[1776971124386,38.37,77645.39,2.47,-0.56768,0.0002,19.81869]
[1776971126088,38.37,77647.21,2.47,-0.56731,0.0002,19.8223]
[1776971127447,38.37,77651.91,2.47,-0.56636,0.0002,19.83158]
[1776971128622,38.37,77653.92,2.47,-0.56595,0.0002,19.83551]
[1776971128670,38.37,77653.92,2.47,-0.56595,0.0002,19.83551]
[1776971129317,38.37,77655.54,2.47,-0.56562,0.0002,19.83866]
[1776971129651,38.37,77655.54,2.47,-0.56562,0.0002,19.83866]
[1776971130995,38.37,77655.54,2.47,-0.56562,0.0002,19.83866]
[1776971131006,38.37,77655.54,2.47,-0.56562,0.0002,19.83866]
[1776971131068,38.37,77655.54,2.47,-0.56562,0.0002,19.83866]
[1776971131136,38.37,77647.89,2.47,-0.5672,0.0002,19.81894]
[1776971132414,38.36,77634.05,2.47,-0.57002,0.0002,19.79087]
[1776971133319,38.36,77632.45,2.47,-0.57034,0.0002,19.78756]
[1776971135695,38.36,77629.86,2.47,-0.57087,0.0002,19.78217]
[1776971136451,38.36,77622.79,2.47,-0.57231,0.0002,19.76732]
[1776971138457,38.36,77630.47,2.47,-0.57075,0.0002,19.78344]
[1776971139366,38.36,77637.89,2.47,-0.56924,0.0002,19.79873]
[1776971141409,38.36,77641.28,2.47,-0.56855,0.0002,19.8056]
[1776971143132,38.36,77637.72,2.47,-0.56928,0.0002,19.79834]
[1776971144485,38.36,77640.11,2.47,-0.56879,0.0002,19.8032]
[1776971145457,38.36,77641.62,2.47,-0.56849,0.0002,19.80625]
[1776971147398,38.36,77646.01,2.47,-0.5676,0.0002,19.81506]
[1776971150415,38.36,77650.05,2.47,-0.56678,0.0002,19.82305]
[1776971151295,38.36,77650.05,2.47,-0.56678,0.0002,19.82305]
[1776971151354,38.36,77650.05,2.47,-0.56678,0.0002,19.82305]
[1776971151440,38.35,77654.24,2.47,-0.56593,0.0002,19.83129]
[1776971151515,38.35,77654.24,2.47,-0.56593,0.0002,19.83129]
[1776971151594,38.35,77654.24,2.47,-0.56593,0.0002,19.83129]
[1776971152434,38.35,77654.24,2.47,-0.56593,0.0002,19.83129]
[1776971152436,38.35,77654.24,2.47,-0.56593,0.0002,19.83129]
[1776971152154,38.36,77654.24,2.47,-0.56593,0.0002,19.8313]
[1776971152506,38.36,77654.24,2.47,-0.56593,0.0002,19.8313]
[1776971153197,38.36,77663.22,2.47,-0.5641,0.0002,19.8487]
[1776971154670,38.36,77663.48,2.47,-0.56404,0.0002,19.84922]
[1776971154755,38.36,77663.48,2.47,-0.56404,0.0002,19.84922]
[1776971154922,38.36,77663.48,2.47,-0.56404,0.0002,19.84922]
[1776971154969,38.36,77663.48,2.47,-0.56404,0.0002,19.84922]
[1776971155278,38.36,77663.48,2.47,-0.56404,0.0002,19.84922]
[1776971155331,38.36,77663.48,2.47,-0.56404,0.0002,19.84922]
[1776971155401,38.36,77674.69,2.47,-0.56176,0.0002,19.87032]
[1776971156183,38.36,77674.69,2.47,-0.56176,0.0002,19.87031]
[1776971157129,38.36,77674.69,2.47,-0.56176,0.0002,19.87031]
[1776971157194,38.36,77679.95,2.47,-0.56069,0.0002,19.87998]
[1776971157722,38.36,77679.95,2.47,-0.56069,0.0002,19.87998]
[1776971157878,38.36,77679.95,2.47,-0.56069,0.0002,19.87998]
[1776971158203,38.36,77682.09,2.47,-0.56025,0.0002,19.88387]
[1776971159200,38.36,77682.09,2.47,-0.56025,0.0002,19.88387]
[1776971159394,38.36,77695.25,2.47,-0.55757,0.0002,19.9073]
[1776971160857,38.36,77695.34,2.47,-0.55755,0.0002,19.90745]
[1776971161430,38.36,77698.51,2.47,-0.5569,0.0002,19.91296]
[1776971164102,38.36,77699.15,2.47,-0.55677,0.0002,19.91407]
[1776971164142,38.36,77699.15,2.47,-0.55677,0.0002,19.91407]
[1776971164238,38.36,77694.91,2.47,-0.55764,0.0002,19.90671]
[1776971165247,38.36,77688.7,2.47,-0.55891,0.0002,19.89574]
[1776971168401,38.36,77688.97,2.47,-0.55885,0.0002,19.89621]
[1776971168403,38.35,77692.82,2.47,-0.55807,0.0002,19.90302]
[1776971168554,38.35,77692.82,2.47,-0.55807,0.0002,19.90302]
[1776971168745,38.35,77692.82,2.47,-0.55807,0.0002,19.90302]
[1776971169129,38.35,77692.82,2.47,-0.55807,0.0002,19.90302]
[1776971169297,38.35,77692.82,2.47,-0.55807,0.0002,19.90302]
[1776971169351,38.35,77707.71,2.47,-0.55503,0.0002,19.92864]
[1776971170295,38.35,77707.71,2.47,-0.55503,0.0002,19.92864]
[1776971170369,38.35,77714.68,2.47,-0.5536,0.0002,19.94024]
[1776971172299,38.36,77714.74,2.47,-0.55359,0.0002,19.94035]
[1776971172367,38.35,77718.48,2.47,-0.55283,0.0002,19.94644]
[1776971178089,38.36,77721.17,2.47,-0.55227,0.0002,19.95083]
[1776971178442,38.36,77724.1,2.47,-0.55167,0.0002,19.95554]
[1776971181450,38.36,77728.65,2.47,-0.55074,0.0002,19.96278]
[1776971181697,38.36,77728.65,2.47,-0.55074,0.0002,19.96278]
[1776971181735,38.36,77728.65,2.47,-0.55074,0.0002,19.96278]
[1776971182388,38.36,77728.65,2.47,-0.55074,0.0002,19.96278]
[1776971183443,38.36,77728.65,2.47,-0.55074,0.0002,19.96278]
[1776971183497,38.36,77728.65,2.47,-0.55074,0.0002,19.96278]
[1776971183430,38.36,77745.24,2.47,-0.54734,0.0002,19.98814]
[1776971184380,38.36,77745.34,2.47,-0.54732,0.0002,19.98831]
[1776971186394,38.36,77741.49,2.47,-0.54811,0.0002,19.98257]
[1776971186965,38.36,77741.49,2.47,-0.54811,0.0002,19.98257]
[1776971187025,38.36,77741.49,2.47,-0.54811,0.0002,19.98257]
[1776971187411,38.36,77741.42,2.47,-0.54812,0.0002,19.98247]
[1776971190624,38.37,77743.1,2.47,-0.54777,0.0002,19.98501]
[1776971190963,38.37,77743.1,2.47,-0.54777,0.0002,19.98501]
[1776971191520,38.37,77744.61,2.47,-0.54748,0.0002,19.98268]
[1776971195464,38.37,77738.18,2.47,-0.54879,0.0002,19.97301]
[1776971196397,38.37,77738.18,2.47,-0.54879,0.0002,19.97301]
[1776971196531,38.37,77731.9,2.47,-0.55007,0.0002,19.96334]
[1776971200616,38.37,77728.68,2.47,-0.55073,0.0002,19.95833]
[1776971200765,38.37,77728.68,2.47,-0.55073,0.0002,19.95833]
[1776971201500,38.37,77727.57,2.47,-0.55096,0.0002,19.95657]
[1776971202507,38.37,77719.59,2.47,-0.55259,0.0002,19.94381]
[1776971203513,38.37,77715.81,2.47,-0.55336,0.0002,19.93765]
[1776971203665,38.37,77715.81,2.47,-0.55336,0.0002,19.93765]
[1776971204520,38.37,77715.64,2.47,-0.5534,0.0002,19.93737]
[1776971209547,38.37,77713.04,2.47,-0.55393,0.0002,19.93309]
[1776971210452,38.37,77719.51,2.47,-0.55261,0.0002,19.94367]
[1776971210809,38.37,77719.51,2.47,-0.55261,0.0002,19.94367]
[1776971211112,38.37,77719.51,2.47,-0.55261,0.0002,19.94367]
[1776971211231,38.37,77719.51,2.47,-0.55261,0.0002,19.94367]
[1776971211405,38.37,77721.78,2.47,-0.55214,0.0002,19.94734]
[1776971212140,38.37,77702.64,2.47,-0.55605,0.0002,19.91561]
[1776971214640,38.37,77688.41,2.47,-0.55896,0.0002,19.89079]
[1776971216544,38.37,77686.11,2.47,-0.55943,0.0002,19.88668]
[1776971216973,38.37,77686.11,2.47,-0.55943,0.0002,19.88668]
[1776971217011,38.37,77686.11,2.47,-0.55943,0.0002,19.88668]
[1776971217528,38.37,77681.43,2.47,-0.56038,0.0002,19.87823]
[1776971218560,38.37,77681.43,2.47,-0.56038,0.0002,19.87823]
[1776971218583,38.37,77681.43,2.47,-0.56038,0.0002,19.87823]
[1776971219545,38.37,77677.24,2.47,-0.56124,0.0002,19.87054]
[1776971220788,38.37,77676.74,2.47,-0.56134,0.0002,19.86962]
[1776971221561,38.37,77683.28,2.47,-0.56001,0.0002,19.88155]
[1776971224453,38.37,77685.56,2.47,-0.55954,0.0002,19.88565]
[1776971224515,38.37,77685.56,2.47,-0.55954,0.0002,19.88565]
[1776971224469,38.37,77691.04,2.47,-0.55843,0.0002,19.89541]
[1776971224681,38.37,77697.93,2.47,-0.55702,0.0002,19.90747]
[1776971225696,38.37,77697.93,2.47,-0.55702,0.0002,19.90747]
[1776971226375,38.37,77697.93,2.47,-0.55702,0.0002,19.90747]
[1776971226391,38.37,77707.16,2.47,-0.55514,0.0002,19.92324]
[1776971228691,38.37,77707.37,2.47,-0.55509,0.0002,19.92362]
[1776971230401,38.37,77713.37,2.47,-0.55386,0.0002,19.93363]
[1776971234752,38.37,77709.66,2.47,-0.55461,0.0002,19.9275]
[1776971239772,38.38,77706.58,2.47,-0.55524,0.0002,19.92238]
[1776971244804,38.38,77705.96,2.47,-0.55536,0.0002,19.92137]
[1776971247826,38.38,77700.11,2.47,-0.55655,0.0002,19.91142]
[1776971251954,38.38,77694.59,2.47,-0.55769,0.0002,19.89726]
[1776971257898,38.38,77700.02,2.47,-0.55658,0.0002,19.9067]
[1776971259253,38.38,77704.9,2.47,-0.55558,0.0002,19.91504]
[1776971260120,38.38,77704.9,2.47,-0.55558,0.0002,19.91504]
[1776971260252,38.38,77704.9,2.47,-0.55558,0.0002,19.91504]
[1776971260350,38.38,77704.9,2.47,-0.55558,0.0002,19.91504]
[1776971260426,38.38,77704.9,2.47,-0.55558,0.0002,19.91504]
[1776971260491,38.38,77717.81,2.47,-0.55294,0.0002,19.93649]
[1776971261234,38.39,77726.84,2.47,-0.5511,0.0002,19.95098]
[1776971261990,38.39,77726.84,2.47,-0.5511,0.0002,19.95098]
[1776971262018,38.39,77726.84,2.47,-0.5511,0.0002,19.95098]
[1776971262080,38.39,77726.84,2.47,-0.5511,0.0002,19.95098]
[1776971262110,38.39,77726.84,2.47,-0.5511,0.0002,19.95098]
[1776971262202,38.39,77729.96,2.47,-0.55046,0.0002,19.95589]
[1776971263947,38.39,77732.27,2.47,-0.54998,0.0002,19.9595]
[1776971264633,38.39,77732.27,2.47,-0.54998,0.0002,19.9595]
[1776971265811,38.39,77732.82,2.47,-0.54987,0.0002,19.96035]
[1776971265881,38.39,77732.82,2.47,-0.54987,0.0002,19.96035]
[1776971265953,38.39,77732.82,2.47,-0.54987,0.0002,19.96035]
[1776971266721,38.39,77732.82,2.47,-0.54987,0.0002,19.96035]
[1776971267604,38.39,77744.78,2.47,-0.54742,0.0002,19.97851]
[1776971270094,38.39,77755.67,2.47,-0.54519,0.0002,19.9944]
[1776971271390,38.39,77755.67,2.47,-0.54519,0.0002,19.9944]
[1776971271491,38.39,77755.14,2.47,-0.5453,0.0002,19.99365]
[1776971276614,38.39,77757.19,2.47,-0.54488,0.0002,19.99658]
[1776971280279,38.39,77756.83,2.47,-0.54495,0.0002,19.99607]
[1776971280451,38.39,77756.83,2.47,-0.54495,0.0002,19.99607]
[1776971280522,38.39,77756.83,2.47,-0.54495,0.0002,19.99607]
[1776971280598,38.39,77757.05,2.47,-0.54491,0.0002,19.99638]
[1776971280636,38.39,77757.05,2.47,-0.54491,0.0002,19.99638]
[1776971280712,38.39,77757.05,2.47,-0.54491,0.0002,19.99638]
[1776971280754,38.39,77757.05,2.47,-0.54491,0.0002,19.99638]
[1776971281426,38.39,77747.68,2.47,-0.54683,0.0002,19.98283]
[1776971282460,38.39,77742.0,2.47,-0.54799,0.0002,19.97439]
[1776971284079,38.39,77740.29,2.47,-0.54833,0.0002,19.97183]
[1776971289597,38.4,77743.56,2.47,-0.54766,0.0002,19.97677]
[1776971291127,38.4,77737.13,2.47,-0.54897,0.0002,19.96709]
[1776971295616,38.4,77723.21,2.47,-0.55182,0.0002,19.94532]
[1776971296830,38.4,77723.35,2.47,-0.55179,0.0002,19.94555]
[1776971297382,38.4,77718.47,2.47,-0.55279,0.0002,19.93768]
[1776971302436,38.4,77720.15,2.47,-0.55245,0.0002,19.94039]
[1776971307576,38.39,77720.95,2.47,-0.55229,0.0002,19.94168]
[1776971311664,38.39,77725.07,2.47,-0.55146,0.0002,19.94365]
[1776971316757,38.39,77723.47,2.47,-0.55179,0.0002,19.94108]
[1776971317880,38.39,77723.83,2.47,-0.55172,0.0002,19.94166]
[1776971318024,38.39,77723.83,2.47,-0.55172,0.0002,19.94166]
[1776971318126,38.39,77723.83,2.47,-0.55172,0.0002,19.94166]
[1776971318329,38.39,77714.83,2.47,-0.55356,0.0002,19.92708]
[1776971319530,38.39,77706.07,2.47,-0.55535,0.0002,19.91248]
[1776971320330,38.39,77706.07,2.47,-0.55534,0.0002,19.91249]
[1776971322902,38.39,77702.79,2.47,-0.55601,0.0002,19.90693]
[1776971323668,38.39,77701.69,2.47,-0.55624,0.0002,19.90506]
[1776971327651,38.39,77697.94,2.47,-0.557,0.0002,19.89862]
[1776971329614,38.39,77693.05,2.47,-0.558,0.0002,19.89009]
[1776971334675,38.39,77695.54,2.47,-0.55749,0.0002,19.89444]
[1776971334585,38.39,77701.71,2.47,-0.55623,0.0002,19.9051]
[1776971337654,38.39,77706.13,2.47,-0.55533,0.0002,19.91261]
[1776971342882,38.39,77708.14,2.47,-0.55492,0.0002,19.916]
[1776971343709,38.39,77708.55,2.47,-0.55483,0.0002,19.91669]
[1776971344268,38.39,77708.55,2.47,-0.55483,0.0002,19.91669]
[1776971344352,38.39,77708.55,2.47,-0.55483,0.0002,19.91669]
[1776971344423,38.39,77708.55,2.47,-0.55483,0.0002,19.91669]
[1776971344500,38.39,77717.85,2.47,-0.55293,0.0002,19.93205]
[1776971345511,38.39,77730.29,2.47,-0.55039,0.0002,19.95189]
[1776971345991,38.39,77730.29,2.47,-0.55039,0.0002,19.95189]
[1776971346518,38.39,77732.03,2.47,-0.55004,0.0002,19.9546]
[1776971346974,38.39,77732.03,2.47,-0.55004,0.0002,19.9546]
[1776971347042,38.39,77732.03,2.47,-0.55004,0.0002,19.9546]
[1776971347524,38.39,77734.19,2.47,-0.54959,0.0002,19.95793]
[1776971348998,38.39,77737.3,2.47,-0.54896,0.0002,19.9627]
[1776971349538,38.39,77739.14,2.47,-0.54858,0.0002,19.96549]
[1776971354574,38.39,77736.77,2.47,-0.54907,0.0002,19.96186]
[1776971359608,38.39,77733.02,2.47,-0.54984,0.0002,19.95606]
[1776971364643,38.38,77737.38,2.47,-0.54896,0.0002,19.96275]
[1776971367666,38.38,77742.04,2.47,-0.54801,0.0002,19.96977]
[1776971371693,38.38,77738.02,2.47,-0.54885,0.0002,19.95907]
[1776971376727,38.37,77739.8,2.47,-0.54849,0.0002,19.96174]
[1776971381762,38.37,77737.78,2.47,-0.54891,0.0002,19.95863]
[1776971382877,38.37,77732.89,2.47,-0.54991,0.0002,19.9511]
[1776971384295,38.37,77727.1,2.47,-0.5511,0.0002,19.94203]
[1776971385727,38.37,77721.0,2.47,-0.55234,0.0002,19.93228]
[1776971385951,38.37,77721.0,2.47,-0.55234,0.0002,19.93228]
[1776971386077,38.37,77721.0,2.47,-0.55234,0.0002,19.93228]
[1776971386154,38.37,77721.0,2.47,-0.55234,0.0002,19.93228]
[1776971386177,38.37,77721.0,2.47,-0.55234,0.0002,19.93228]
[1776971386324,38.37,77721.0,2.47,-0.55234,0.0002,19.93228]
[1776971386518,38.37,77719.07,2.47,-0.55274,0.0002,19.92916]
[1776971387523,38.37,77705.36,2.47,-0.55555,0.0002,19.90639]
[1776971388146,38.37,77705.36,2.47,-0.55555,0.0002,19.90639]
[1776971388416,38.37,77703.7,2.47,-0.55588,0.0002,19.90358]
[1776971393449,38.37,77703.12,2.47,-0.556,0.0002,19.90262]
[1776971395692,38.37,77697.95,2.47,-0.55705,0.0002,19.89374]
[1776971396189,38.37,77697.95,2.47,-0.55705,0.0002,19.89374]
[1776971396345,38.37,77697.95,2.47,-0.55705,0.0002,19.89374]
[1776971396486,38.37,77697.95,2.47,-0.55705,0.0002,19.89374]
[1776971396551,38.37,77697.95,2.47,-0.55705,0.0002,19.89374]
[1776971396588,38.37,77695.69,2.47,-0.55751,0.0002,19.88982]
[1776971398070,38.37,77687.17,2.47,-0.55925,0.0002,19.87478]
[1776971399890,38.37,77689.22,2.47,-0.55883,0.0002,19.87843]
[1776971400900,38.37,77689.22,2.47,-0.55883,0.0002,19.87843]
[1776971400984,38.37,77685.28,2.47,-0.55964,0.0002,19.87138]
[1776971405557,38.37,77685.8,2.47,-0.55953,0.0002,19.8723]
[1776971405606,38.37,77685.8,2.47,-0.55953,0.0002,19.8723]
[1776971406296,38.37,77688.67,2.47,-0.55895,0.0002,19.87742]
[1776971406392,38.37,77698.59,2.47,-0.55692,0.0002,19.89483]
[1776971407944,38.37,77702.81,2.47,-0.55606,0.0002,19.90208]
[1776971412334,38.37,77693.48,2.47,-0.55797,0.0002,19.88594]
[1776971416421,38.37,77699.19,2.47,-0.5568,0.0002,19.89587]
[1776971422762,38.37,77702.2,2.47,-0.55619,0.0002,19.90103]
[1776971422052,38.37,77706.63,2.47,-0.55528,0.0002,19.90856]
[1776971423170,38.37,77701.95,2.47,-0.55624,0.0002,19.90061]
[1776971426081,38.37,77699.04,2.47,-0.55683,0.0002,19.8956]
[1776971428093,38.37,77708.31,2.47,-0.55494,0.0002,19.91139]
[1776971430107,38.37,77710.05,2.47,-0.55458,0.0002,19.91431]
[1776971435142,38.37,77709.69,2.47,-0.55467,0.0002,19.90912]
[1776971440176,38.37,77706.29,2.47,-0.55536,0.0002,19.90341]
[1776971441183,38.37,77702.25,2.47,-0.55619,0.0002,19.89655]
[1776971446218,38.37,77707.95,2.47,-0.55503,0.0002,19.9062]
[1776971451253,38.37,77710.29,2.47,-0.55455,0.0002,19.91011]
[1776971455789,38.37,77705.21,2.47,-0.55559,0.0002,19.90156]
[1776971460692,38.37,77705.05,2.47,-0.55562,0.0002,19.90127]
[1776971460703,38.37,77704.42,2.47,-0.55575,0.0002,19.90019]
[1776971461598,38.37,77694.67,2.47,-0.55774,0.0002,19.88337]
[1776971462496,38.37,77685.95,2.47,-0.55953,0.0002,19.8679]
[1776971463081,38.37,77685.95,2.47,-0.55953,0.0002,19.8679]
[1776971463789,38.37,77684.74,2.47,-0.55977,0.0002,19.86572]
[1776971468816,38.37,77684.26,2.47,-0.55987,0.0002,19.86486]
[1776971472691,38.37,77677.03,2.47,-0.56135,0.0002,19.85168]
[1776971475612,38.37,77682.91,2.47,-0.56015,0.0002,19.86243]
[1776971477798,38.37,77685.48,2.47,-0.55962,0.0002,19.86707]
[1776971479681,38.37,77701.68,2.47,-0.55631,0.0002,19.89551]
[1776971480306,38.37,77701.68,2.47,-0.55631,0.0002,19.89551]
[1776971480756,38.37,77706.41,2.47,-0.55535,0.0002,19.90356]
[1776971481680,38.37,77708.7,2.47,-0.55488,0.0002,19.90741]
[1776971483816,38.37,77710.74,2.47,-0.55446,0.0002,19.91083]
[1776971487898,38.37,77712.81,2.47,-0.55404,0.0002,19.91428]
[1776971487968,38.37,77712.81,2.47,-0.55404,0.0002,19.91428]
[1776971488150,38.37,77712.81,2.47,-0.55404,0.0002,19.91428]
[1776971488238,38.37,77712.81,2.47,-0.55404,0.0002,19.91428]
[1776971488515,38.37,77712.55,2.47,-0.55409,0.0002,19.91385]
[1776971489522,38.37,77719.79,2.47,-0.55261,0.0002,19.92572]
[1776971490599,38.37,77719.79,2.47,-0.55261,0.0002,19.92572]
[1776971490622,38.37,77719.51,2.47,-0.55266,0.0002,19.92527]
[1776971491927,38.37,77719.02,2.47,-0.55278,0.0002,19.91988]
[1776971492761,38.37,77719.02,2.47,-0.55278,0.0002,19.91988]
[1776971492857,38.37,77723.47,2.47,-0.55186,0.0002,19.92707]
[1776971497577,38.37,77718.85,2.47,-0.55281,0.0002,19.91963]
[1776971498391,38.37,77718.85,2.47,-0.55281,0.0002,19.91963]
[1776971500122,38.37,77717.44,2.47,-0.55309,0.0002,19.91734]
[1776971502612,38.37,77722.17,2.47,-0.55212,0.0002,19.92501]
[1776971507650,38.38,77719.09,2.47,-0.55275,0.0002,19.92008]
[1776971512683,38.38,77716.17,2.47,-0.55334,0.0002,19.91536]
[1776971513802,38.38,77710.57,2.47,-0.55448,0.0002,19.90611]
[1776971519733,38.39,77710.56,2.47,-0.55448,0.0002,19.90613]
[1776971524805,38.39,77710.61,2.47,-0.55447,0.0002,19.90625]
[1776971526410,38.39,77710.61,2.47,-0.55446,0.0002,19.90626]
[1776971528125,38.39,77713.42,2.47,-0.55389,0.0002,19.91091]
[1776971528158,38.39,77713.42,2.47,-0.55389,0.0002,19.91091]
[1776971528288,38.39,77713.42,2.47,-0.55389,0.0002,19.91091]
[1776971528412,38.39,77713.42,2.47,-0.55389,0.0002,19.91091]
[1776971528515,38.39,77713.42,2.47,-0.55389,0.0002,19.91091]
[1776971528688,38.39,77713.42,2.47,-0.55389,0.0002,19.91091]
[1776971528737,38.39,77713.42,2.47,-0.55389,0.0002,19.91091]
[1776971528761,38.39,77713.42,2.47,-0.55389,0.0002,19.91091]
[1776971528820,38.39,77684.69,2.47,-0.55976,0.0002,19.86131]
[1776971528965,38.39,77684.69,2.47,-0.55976,0.0002,19.86131]
[1776971529305,38.39,77684.69,2.47,-0.55976,0.0002,19.86131]
[1776971529405,38.39,77684.69,2.47,-0.55976,0.0002,19.86131]
[1776971529538,38.39,77684.69,2.47,-0.55976,0.0002,19.86131]
[1776971529577,38.39,77684.69,2.47,-0.55976,0.0002,19.86131]
[1776971529605,38.39,77684.69,2.47,-0.55976,0.0002,19.86131]
[1776971529814,38.39,77684.69,2.47,-0.55976,0.0002,19.86132]
[1776971530631,38.39,77684.69,2.47,-0.55976,0.0002,19.86132]
[1776971530664,38.39,77684.69,2.47,-0.55976,0.0002,19.86132]
[1776971530829,38.39,77684.03,2.47,-0.55989,0.0002,19.86014]
[1776971531278,38.39,77684.03,2.47,-0.55989,0.0002,19.86014]
[1776971531830,38.39,77684.03,2.47,-0.55989,0.0002,19.86014]
[1776971535858,38.39,77687.59,2.47,-0.55916,0.0002,19.86654]
[1776971540893,38.39,77691.09,2.47,-0.55845,0.0002,19.87278]
[1776971545928,38.39,77692.16,2.47,-0.55823,0.0002,19.87468]
[1776971547360,38.39,77692.16,2.47,-0.55823,0.0002,19.87468]
[1776971547403,38.39,77692.16,2.47,-0.55823,0.0002,19.87468]
[1776971548952,38.39,77697.06,2.47,-0.55722,0.0002,19.88326]
[1776971550912,38.39,77697.35,2.47,-0.55716,0.0002,19.88377]
[1776971550937,38.39,77697.35,2.47,-0.55716,0.0002,19.88377]
[1776971551109,38.39,77697.45,2.47,-0.55714,0.0002,19.88395]
[1776971551694,38.39,77697.45,2.47,-0.55714,0.0002,19.88395]
[1776971551751,38.39,77697.45,2.47,-0.55714,0.0002,19.88395]
[1776971551844,38.39,77686.89,2.47,-0.55932,0.0002,19.86073]
[1776971552354,38.39,77668.23,2.47,-0.56312,0.0002,19.82645]
[1776971552979,38.39,77668.46,2.47,-0.56308,0.0002,19.82687]
[1776971554083,38.39,77661.79,2.47,-0.56444,0.0002,19.81417]
[1776971556773,38.39,77662.11,2.47,-0.56437,0.0002,19.81478]
[1776971556837,38.39,77662.89,2.47,-0.56422,0.0002,19.81626]
[1776971559832,38.39,77666.72,2.47,-0.56344,0.0002,19.82353]
[1776971564962,38.39,77667.66,2.47,-0.56325,0.0002,19.82525]
[1776971569971,38.38,77669.86,2.47,-0.56281,0.0002,19.82935]
[1776971575008,38.38,77671.4,2.47,-0.5625,0.0002,19.83217]
[1776971580021,38.38,77670.08,2.47,-0.56278,0.0002,19.82965]
[1776971581017,38.38,77672.28,2.47,-0.56233,0.0002,19.83376]
[1776971581922,38.37,77680.0,2.47,-0.56076,0.0002,19.84801]
[1776971581996,38.37,77680.0,2.47,-0.56076,0.0002,19.84801]
[1776971582043,38.37,77680.0,2.47,-0.56076,0.0002,19.84801]
[1776971582189,38.37,77680.0,2.47,-0.56076,0.0002,19.848]
[1776971583024,38.37,77680.0,2.47,-0.56076,0.0002,19.848]
[1776971583058,38.37,77680.0,2.47,-0.56076,0.0002,19.848]
[1776971583123,38.37,77680.0,2.47,-0.56076,0.0002,19.848]
[1776971583311,38.37,77680.0,2.47,-0.56076,0.0002,19.848]
[1776971583525,38.37,77680.0,2.47,-0.56076,0.0002,19.848]
[1776971583596,38.37,77680.0,2.47,-0.56076,0.0002,19.848]
[1776971583652,38.37,77680.0,2.47,-0.56076,0.0002,19.848]
[1776971583698,38.37,77694.57,2.47,-0.55778,0.0002,19.87406]
[1776971584308,38.37,77697.23,2.47,-0.55724,0.0002,19.87869]
[1776971586364,38.37,77697.23,2.47,-0.55724,0.0002,19.87869]
[1776971586912,38.37,77693.76,2.47,-0.55795,0.0002,19.87263]
[1776971590418,38.37,77694.73,2.47,-0.55775,0.0002,19.87433]
[1776971590826,38.37,77695.43,2.47,-0.55761,0.0002,19.87556]
[1776971593497,38.37,77698.83,2.47,-0.55691,0.0002,19.88146]
[1776971593660,38.37,77698.83,2.47,-0.55691,0.0002,19.88146]
[1776971593749,38.37,77701.74,2.47,-0.55632,0.0002,19.88647]
[1776971594378,38.37,77708.38,2.47,-0.55496,0.0002,19.89774]
[1776971596283,38.37,77710.04,2.47,-0.55462,0.0002,19.90052]
[1776971601322,38.37,77709.68,2.47,-0.55469,0.0002,19.89993]
[1776971603420,38.37,77709.13,2.47,-0.5548,0.0002,19.89902]
[1776971603968,38.38,77705.02,2.47,-0.55564,0.0002,19.89209]
[1776971604961,38.38,77698.24,2.47,-0.55703,0.0002,19.88048]
[1776971605939,38.38,77694.67,2.47,-0.55776,0.0002,19.87426]
[1776971606306,38.38,77694.67,2.47,-0.55776,0.0002,19.87426]
[1776971606889,38.38,77696.04,2.47,-0.55748,0.0002,19.87666]
[1776971611926,38.38,77697.78,2.47,-0.55712,0.0002,19.87968]
[1776971612933,38.37,77703.64,2.47,-0.55594,0.0002,19.88513]
[1776971616742,38.38,77701.55,2.47,-0.55637,0.0002,19.88156]
[1776971616998,38.38,77701.98,2.47,-0.55628,0.0002,19.8823]
[1776971622067,38.38,77702.86,2.47,-0.5561,0.0002,19.88382]
[1776971626021,38.38,77698.78,2.47,-0.55693,0.0002,19.87683]
[1776971631050,38.38,77698.58,2.47,-0.55697,0.0002,19.87649]
[1776971632972,38.38,77704.72,2.47,-0.55571,0.0002,19.88702]
[1776971636937,38.38,77707.14,2.47,-0.55521,0.0002,19.89115]
[1776971638853,38.38,77701.4,2.47,-0.55638,0.0002,19.88141]
[1776971644037,38.39,77698.48,2.47,-0.55698,0.0002,19.87642]
[1776971643880,38.39,77689.88,2.47,-0.55873,0.0002,19.86135]
[1776971645025,38.39,77687.54,2.47,-0.55921,0.0002,19.8572]
[1776971650028,38.39,77690.04,2.47,-0.5587,0.0002,19.86165]
[1776971654042,38.39,77694.36,2.47,-0.55781,0.0002,19.86927]
[1776971659051,38.39,77695.88,2.47,-0.5575,0.0002,19.87194]
[1776971664459,38.39,77695.36,2.47,-0.5576,0.0002,19.87108]
[1776971665983,38.4,77701.86,2.47,-0.55627,0.0002,19.88234]
[1776971668756,38.4,77701.9,2.47,-0.55626,0.0002,19.88242]
[1776971668929,38.4,77705.81,2.47,-0.55546,0.0002,19.88909]
[1776971672892,38.4,77709.15,2.47,-0.55478,0.0002,19.89016]
[1776971675488,38.41,77707.61,2.47,-0.55509,0.0002,19.88763]
[1776971678787,38.4,77710.6,2.47,-0.55448,0.0002,19.89259]
[1776971679022,38.4,77713.05,2.47,-0.55398,0.0002,19.89666]
[1776971680950,38.4,77719.57,2.47,-0.55265,0.0002,19.90732]
[1776971684013,38.4,77714.78,2.47,-0.55364,0.0002,19.89947]
[1776971686990,38.4,77718.96,2.47,-0.55278,0.0002,19.90628]
[1776971690410,38.4,77721.78,2.47,-0.55221,0.0002,19.91082]
[1776971690446,38.4,77721.78,2.47,-0.55221,0.0002,19.91082]
[1776971691063,38.4,77723.76,2.47,-0.5518,0.0002,19.91399]
[1776971692995,38.4,77723.76,2.47,-0.55181,0.0002,19.91398]
[1776971693080,38.39,77726.21,2.47,-0.55131,0.0002,19.91786]
[1776971695081,38.39,77730.51,2.47,-0.55043,0.0002,19.92461]
[1776971697474,38.39,77731.75,2.47,-0.55018,0.0002,19.92653]
[1776971697672,38.39,77731.75,2.47,-0.55018,0.0002,19.92653]
[1776971697830,38.39,77731.75,2.47,-0.55018,0.0002,19.92653]
[1776971698058,38.39,77685.11,2.47,-0.55972,0.0002,19.84823]
[1776971698333,38.39,77685.11,2.47,-0.55972,0.0002,19.84823]
[1776971698423,38.39,77685.11,2.47,-0.55972,0.0002,19.84823]
[1776971698458,38.39,77685.11,2.47,-0.55972,0.0002,19.84823]
[1776971698519,38.39,77685.11,2.47,-0.55972,0.0002,19.84823]
[1776971698978,38.39,77685.11,2.47,-0.55972,0.0002,19.84823]
[1776971699099,38.39,77685.11,2.47,-0.55972,0.0002,19.84823]
[1776971699079,38.39,77682.51,2.47,-0.56025,0.0002,19.84352]
[1776971702077,38.39,77683.19,2.47,-0.56011,0.0002,19.84474]
[1776971702955,38.39,77684.57,2.47,-0.55983,0.0002,19.84723]
[1776971703005,38.39,77684.57,2.47,-0.55983,0.0002,19.84723]
[1776971703051,38.39,77691.03,2.47,-0.55851,0.0002,19.85877]
[1776971704059,38.39,77695.65,2.47,-0.55757,0.0002,19.86689]
[1776971705071,38.39,77704.21,2.47,-0.55582,0.0002,19.88163]
[1776971708091,38.38,77708.0,2.47,-0.55505,0.0002,19.88802]
[1776971708118,38.38,77708.0,2.47,-0.55505,0.0002,19.88802]
[1776971709098,38.38,77707.28,2.47,-0.5552,0.0002,19.8868]
[1776971711113,38.38,77702.24,2.47,-0.55623,0.0002,19.87824]
[1776971712740,38.38,77703.21,2.47,-0.55603,0.0002,19.87988]
[1776971713067,38.38,77703.19,2.47,-0.55604,0.0002,19.87984]
[1776971718090,38.38,77703.99,2.47,-0.55588,0.0002,19.88118]
[1776971718690,38.38,77711.8,2.47,-0.55428,0.0002,19.8943]
[1776971720897,38.38,77713.59,2.47,-0.55392,0.0002,19.89726]
[1776971721872,38.38,77708.31,2.47,-0.555,0.0002,19.88846]
[1776971725035,38.38,77712.25,2.47,-0.55419,0.0002,19.89503]
[1776971727946,38.38,77707.99,2.47,-0.55506,0.0002,19.88792]
[1776971733013,38.38,77707.35,2.47,-0.55521,0.0002,19.88222]
[1776971735121,38.38,77703.7,2.47,-0.55596,0.0002,19.87603]
[1776971740566,38.37,77702.35,2.47,-0.55624,0.0002,19.8737]
[1776971741302,38.37,77702.22,2.47,-0.55626,0.0002,19.87347]
[1776971741335,38.37,77702.22,2.47,-0.55626,0.0002,19.87347]
[1776971741432,38.37,77702.22,2.47,-0.55626,0.0002,19.87347]
[1776971741517,38.37,77702.22,2.47,-0.55626,0.0002,19.87347]
[1776971741585,38.37,77703.49,2.47,-0.556,0.0002,19.87563]
[1776971743340,38.37,77707.85,2.47,-0.55511,0.0002,19.88302]
[1776971747401,38.37,77710.63,2.47,-0.55455,0.0002,19.88763]
[1776971747423,38.37,77710.63,2.47,-0.55455,0.0002,19.88763]
[1776971747476,38.37,77716.17,2.47,-0.55342,0.0002,19.89678]
[1776971749386,38.37,77712.07,2.47,-0.55426,0.0002,19.88999]
[1776971750363,38.37,77712.07,2.47,-0.55426,0.0002,19.88999]
[1776971750811,38.36,77710.03,2.47,-0.55469,0.0002,19.88654]
[1776971755903,38.35,77711.74,2.47,-0.55435,0.0002,19.8893]
[1776971761061,38.34,77714.57,2.47,-0.55379,0.0002,19.89388]
[1776971761130,38.34,77714.36,2.47,-0.55383,0.0002,19.89351]
[1776971765579,38.33,77718.29,2.47,-0.55304,0.0002,19.89986]
[1776971771235,38.32,77717.39,2.47,-0.55324,0.00021,19.89828]
[1776971773231,38.32,77718.83,2.47,-0.55295,0.00021,19.90059]
[1776971773357,38.32,77718.83,2.47,-0.55295,0.00021,19.90059]
[1776971773754,38.32,77729.65,2.47,-0.55074,0.00021,19.9179]
[1776971774242,38.32,77729.65,2.47,-0.55074,0.00021,19.9179]
[1776971774346,38.32,77729.65,2.47,-0.55074,0.00021,19.9179]
[1776971774599,38.31,77743.4,2.47,-0.54792,0.00021,19.93901]
[1776971776418,38.31,77745.71,2.47,-0.54744,0.00021,19.94247]
[1776971776586,38.31,77745.71,2.47,-0.54745,0.00021,19.94246]
[1776971780611,38.31,77741.53,2.47,-0.54831,0.00021,19.93615]
[1776971783634,38.31,77746.91,2.47,-0.54721,0.00021,19.94418]
[1776971788667,38.3,77744.58,2.47,-0.5477,0.00021,19.94066]
[1776971790684,38.3,77740.17,2.47,-0.54861,0.00021,19.93399]
[1776971795754,38.29,77740.53,2.47,-0.54855,0.00021,19.92988]
[1776971796104,38.29,77748.57,2.47,-0.5469,0.00021,19.94191]
[1776971796339,38.29,77748.57,2.47,-0.5469,0.00021,19.94191]
[1776971796650,38.29,77748.57,2.47,-0.5469,0.00021,19.94191]
[1776971796787,38.29,77748.57,2.47,-0.5469,0.00021,19.94191]
[1776971796921,38.29,77747.88,2.47,-0.54704,0.00021,19.94089]
[1776971797967,38.29,77747.88,2.47,-0.54704,0.00021,19.94089]
[1776971798114,38.29,77747.88,2.47,-0.54704,0.00021,19.94089]
[1776971798164,38.29,77769.51,2.47,-0.5426,0.00021,19.97165]
[1776971798278,38.29,77769.51,2.47,-0.5426,0.00021,19.97165]
[1776971798443,38.29,77769.51,2.47,-0.5426,0.00021,19.97165]
[1776971798490,38.29,77769.51,2.47,-0.5426,0.00021,19.97165]
[1776971798523,38.29,77769.51,2.47,-0.5426,0.00021,19.97165]
[1776971798581,38.29,77769.51,2.47,-0.5426,0.00021,19.97165]
[1776971798743,38.29,77769.51,2.47,-0.5426,0.00021,19.97165]
[1776971798851,38.29,77769.51,2.47,-0.5426,0.00021,19.97165]
[1776971798984,38.29,77769.51,2.47,-0.5426,0.00021,19.97165]
[1776971799041,38.29,77778.54,2.47,-0.54074,0.00021,19.98376]
[1776971800825,38.29,77785.72,2.47,-0.53926,0.00021,19.99306]
[1776971801362,38.29,77785.72,2.47,-0.53926,0.00021,19.99306]
[1776971801829,38.29,77787.87,2.47,-0.53882,0.00021,19.99579]
[1776971802954,38.29,77794.29,2.47,-0.5375,0.00021,20.00382]
[1776971803804,38.29,77794.29,2.47,-0.5375,0.00021,20.00382]
[1776971804154,38.29,77794.26,2.47,-0.53751,0.00021,20.00377]
[1776971809227,38.28,77795.61,2.47,-0.53724,0.00021,20.0054]
[1776971811172,38.28,77800.83,2.47,-0.53617,0.00021,20.0117]
[1776971812298,38.27,77803.47,2.47,-0.53563,0.00021,20.01485]
[1776971813251,38.27,77805.58,2.47,-0.53519,0.00021,20.01733]
[1776971815067,38.27,77808.25,2.47,-0.53464,0.00021,20.02044]
[1776971815146,38.27,77808.25,2.47,-0.53464,0.00021,20.02044]
[1776971815229,38.27,77809.94,2.47,-0.5343,0.00021,20.02239]
[1776971815476,38.27,77809.94,2.47,-0.5343,0.00021,20.02239]
[1776971816169,38.27,77814.75,2.47,-0.53331,0.00021,20.02786]
[1776971816935,38.27,77814.75,2.47,-0.53331,0.00021,20.02786]
[1776971817040,38.27,77814.75,2.47,-0.53331,0.00021,20.02786]
[1776971817591,38.27,77814.73,2.47,-0.53331,0.00021,20.02784]
[1776971818502,38.27,77815.89,2.47,-0.53307,0.00021,20.02914]
[1776971819086,38.27,77815.89,2.47,-0.53307,0.00021,20.02914]
[1776971819125,38.27,77818.48,2.47,-0.53254,0.00021,20.03202]
[1776971821219,38.27,77812.67,2.47,-0.53374,0.00021,20.0255]
[1776971827003,38.27,77812.27,2.47,-0.53382,0.00021,20.02503]
[1776971828060,38.27,77812.27,2.47,-0.53382,0.00021,20.02503]
[1776971829238,38.27,77820.25,2.47,-0.53218,0.00021,20.03395]
[1776971830159,38.27,77820.25,2.47,-0.53218,0.00021,20.03395]
[1776971830177,38.27,77816.12,2.47,-0.53303,0.00021,20.02938]
[1776971833283,38.26,77808.36,2.47,-0.53463,0.00021,20.02053]
[1776971838371,38.26,77810.4,2.47,-0.53421,0.00021,20.02287]
[1776971843407,38.26,77813.33,2.47,-0.53361,0.00021,20.0262]
[1776971845937,38.26,77810.82,2.47,-0.53413,0.00021,20.02333]
[1776971846254,38.26,77798.95,2.47,-0.53658,0.00021,20.00934]
[1776971846403,38.26,77798.95,2.47,-0.53658,0.00021,20.00934]
[1776971847149,38.26,77798.95,2.47,-0.53658,0.00021,20.00933]
[1776971848246,38.26,77798.95,2.47,-0.53658,0.00021,20.00933]
[1776971848360,38.25,77795.52,2.47,-0.53729,0.00021,20.00514]
[1776971848452,38.25,77795.52,2.47,-0.53729,0.00021,20.00514]
[1776971849102,38.25,77795.52,2.47,-0.53729,0.00021,20.00514]
[1776971849165,38.25,77795.84,2.47,-0.53722,0.00021,20.00553]
[1776971850171,38.25,77810.48,2.47,-0.53421,0.00021,20.02292]
[1776971851178,38.25,77817.84,2.47,-0.5327,0.00021,20.02664]
[1776971852697,38.25,77818.57,2.47,-0.53255,0.00021,20.02745]
[1776971853298,38.25,77818.03,2.47,-0.53266,0.00021,20.02685]
[1776971856219,38.25,77822.67,2.47,-0.53171,0.00021,20.03193]
[1776971856899,38.25,77822.67,2.47,-0.53171,0.00021,20.03193]
[1776971856958,38.25,77822.67,2.47,-0.53171,0.00021,20.03193]
[1776971857074,38.25,77822.67,2.47,-0.53171,0.00021,20.03193]
[1776971857113,38.25,77822.67,2.47,-0.53171,0.00021,20.03193]
[1776971857260,38.25,77822.67,2.47,-0.53171,0.00021,20.03193]
[1776971857291,38.25,77822.67,2.47,-0.53171,0.00021,20.03193]
[1776971857268,38.25,77835.8,2.47,-0.52899,0.00021,20.04571]
[1776971857783,38.25,77835.8,2.47,-0.52899,0.00021,20.04571]
[1776971858235,38.25,77835.8,2.47,-0.529,0.00021,20.0457]
[1776971859066,38.25,77835.8,2.47,-0.529,0.00021,20.0457]
[1776971859242,38.25,77853.83,2.47,-0.52527,0.00021,20.06312]
[1776971859421,38.25,77853.83,2.47,-0.52527,0.00021,20.06312]
[1776971859449,38.25,77853.83,2.47,-0.52527,0.00021,20.06312]
[1776971859621,38.25,77853.83,2.47,-0.52527,0.00021,20.06312]
[1776971860251,38.25,77862.9,2.47,-0.5234,0.00021,20.07122]
[1776971861257,38.25,77868.63,2.47,-0.52222,0.00021,20.07611]
[1776971861444,38.25,77868.63,2.47,-0.52222,0.00021,20.07611]
[1776971861613,38.25,77868.63,2.47,-0.52222,0.00021,20.07611]
[1776971862265,38.24,77869.85,2.47,-0.52197,0.00021,20.07712]
[1776971863508,38.24,77866.28,2.47,-0.5227,0.00021,20.07412]
[1776971863548,38.24,77866.28,2.47,-0.5227,0.00021,20.07412]
[1776971864278,38.24,77861.47,2.47,-0.5237,0.00021,20.06996]
[1776971864600,38.24,77861.47,2.47,-0.5237,0.00021,20.06996]
[1776971865287,38.24,77857.65,2.47,-0.52449,0.00021,20.06657]
[1776971866306,38.24,77853.52,2.47,-0.52534,0.00021,20.06282]
[1776971867739,38.24,77853.52,2.47,-0.52534,0.00021,20.06281]
[1776971868185,38.24,77853.52,2.47,-0.52534,0.00021,20.06281]
[1776971869062,38.24,77856.03,2.47,-0.52483,0.00021,20.0651]
[1776971869075,38.24,77856.03,2.47,-0.52483,0.00021,20.0651]
[1776971869146,38.24,77856.03,2.47,-0.52483,0.00021,20.0651]
[1776971870324,38.24,77868.26,2.47,-0.5223,0.00021,20.07578]
[1776971871327,38.24,77873.14,2.47,-0.52129,0.00021,20.07981]
[1776971873474,38.24,77872.16,2.47,-0.52149,0.00021,20.07901]
[1776971874251,38.23,77870.86,2.47,-0.52176,0.00021,20.07794]
[1776971879264,38.23,77868.54,2.47,-0.52225,0.00021,20.076]
[1776971879279,38.23,77868.54,2.47,-0.52225,0.00021,20.076]
[1776971880204,38.23,77867.34,2.47,-0.5225,0.00021,20.07499]
[1776971881279,38.23,77862.4,2.47,-0.52352,0.00021,20.07074]
[1776971884374,38.23,77861.53,2.47,-0.5237,0.00021,20.06997]
[1776971885335,38.23,77860.58,2.47,-0.5239,0.00021,20.06913]
[1776971886634,38.22,77867.26,2.47,-0.52252,0.00021,20.0749]
[1776971892126,38.22,77867.53,2.47,-0.52246,0.00021,20.07513]
[1776971892150,38.22,77863.05,2.47,-0.52339,0.00021,20.07129]
[1776971897511,38.22,77864.73,2.47,-0.52304,0.00021,20.07274]
[1776971902620,38.22,77861.78,2.47,-0.52365,0.00021,20.07017]
[1776971904221,38.22,77853.32,2.47,-0.5254,0.00021,20.06257]
[1776971904460,38.22,77853.32,2.47,-0.5254,0.00021,20.06257]
[1776971905020,38.22,77853.32,2.47,-0.5254,0.00021,20.06257]
[1776971908020,38.22,77852.28,2.47,-0.52562,0.00021,20.0616]
[1776971908142,38.22,77852.08,2.47,-0.52566,0.00021,20.06141]
[1776971912616,38.21,77857.41,2.47,-0.52457,0.00021,20.06169]
[1776971917651,38.2,77860.25,2.47,-0.52399,0.00021,20.0642]
[1776971921071,38.2,77860.29,2.47,-0.52399,0.00021,20.06423]
[1776971921164,38.2,77861.21,2.47,-0.5238,0.00021,20.06504]
[1776971923200,38.2,77855.06,2.47,-0.52507,0.00021,20.05952]
[1776971928728,38.19,77854.38,2.47,-0.52522,0.00021,20.05888]
[1776971930653,38.19,77856.66,2.47,-0.52475,0.00021,20.06096]
[1776971930862,38.19,77856.66,2.47,-0.52475,0.00021,20.06096]
[1776971930959,38.19,77856.66,2.47,-0.52475,0.00021,20.06096]
[1776971930990,38.19,77856.66,2.47,-0.52475,0.00021,20.06096]
[1776971931256,38.19,77856.66,2.47,-0.52475,0.00021,20.06096]
[1776971931356,38.19,77856.66,2.47,-0.52475,0.00021,20.06096]
[1776971931357,38.19,77842.06,2.47,-0.52777,0.00021,20.04717]
[1776971931498,38.19,77842.06,2.47,-0.52777,0.00021,20.04717]
[1776971931749,38.19,77842.06,2.47,-0.52777,0.00021,20.04717]
[1776971931799,38.19,77842.06,2.47,-0.52777,0.00021,20.04717]
[1776971931949,38.19,77842.06,2.47,-0.52777,0.00021,20.04717]
[1776971932012,38.19,77842.06,2.47,-0.52777,0.00021,20.04717]
[1776971932196,38.19,77842.06,2.47,-0.52777,0.00021,20.04717]
[1776971932250,38.19,77842.06,2.47,-0.52777,0.00021,20.04717]
[1776971932297,38.19,77838.69,2.47,-0.52847,0.00021,20.04382]
[1776971932415,38.19,77838.69,2.47,-0.52847,0.00021,20.04382]
[1776971932485,38.19,77838.69,2.47,-0.52847,0.00021,20.04382]
[1776971932629,38.19,77838.69,2.47,-0.52847,0.00021,20.04382]
[1776971932692,38.19,77838.69,2.47,-0.52847,0.00021,20.04382]
[1776971932840,38.19,77838.69,2.47,-0.52847,0.00021,20.04382]
[1776971932898,38.19,77838.69,2.47,-0.52847,0.00021,20.04382]
[1776971933039,38.19,77838.69,2.47,-0.52847,0.00021,20.04382]
[1776971933071,38.19,77838.69,2.47,-0.52847,0.00021,20.04382]
[1776971933273,38.19,77838.69,2.47,-0.52847,0.00021,20.04382]
[1776971933367,38.19,77835.43,2.47,-0.52914,0.00021,20.04052]
[1776971934480,38.19,77835.43,2.47,-0.52914,0.00021,20.04052]
[1776971934779,38.19,77833.32,2.47,-0.52958,0.00021,20.03836]
[1776971939096,38.19,77831.14,2.47,-0.53003,0.00021,20.03609]
[1776971939160,38.19,77831.14,2.47,-0.53003,0.00021,20.03609]
[1776971939268,38.19,77831.14,2.47,-0.53003,0.00021,20.03609]
[1776971939309,38.18,77830.62,2.47,-0.53014,0.00021,20.03554]
[1776971940817,38.18,77824.29,2.47,-0.53145,0.00021,20.02882]
[1776971941823,38.18,77820.51,2.47,-0.53223,0.00021,20.0247]
[1776971943103,38.18,77820.51,2.47,-0.53223,0.00021,20.0247]
[1776971943185,38.18,77820.51,2.47,-0.53223,0.00021,20.0247]
[1776971943231,38.18,77820.51,2.47,-0.53223,0.00021,20.0247]
[1776971943331,38.18,77813.57,2.47,-0.53367,0.00021,20.01694]
[1776971946878,38.18,77817.65,2.47,-0.53282,0.00021,20.02153]
[1776971947833,38.18,77817.65,2.47,-0.53282,0.00021,20.02153]
[1776971947935,38.18,77817.99,2.47,-0.53275,0.00021,20.02191]
[1776971953908,38.18,77818.73,2.47,-0.5326,0.00021,20.02273]
[1776971958946,38.18,77819.4,2.47,-0.53246,0.00021,20.02348]
[1776971963977,38.18,77819.0,2.47,-0.53254,0.00021,20.02303]
[1776971967019,38.18,77832.55,2.47,-0.52974,0.00021,20.03755]
[1776971967800,38.18,77832.55,2.47,-0.52974,0.00021,20.03755]
[1776971968363,38.18,77835.4,2.47,-0.52915,0.00021,20.04047]
[1776971969731,38.18,77835.36,2.47,-0.52916,0.00021,20.04043]
[1776971970410,38.18,77832.64,2.47,-0.52972,0.00021,20.03763]
[1776971975365,38.18,77826.3,2.47,-0.53105,0.00021,20.02637]
[1776971976409,38.18,77819.86,2.47,-0.53238,0.00021,20.01937]
[1776971980340,38.18,77815.97,2.47,-0.53319,0.00021,20.01503]
[1776971985390,38.18,77814.57,2.47,-0.53348,0.00021,20.01344]
[1776971990422,38.17,77817.65,2.47,-0.53284,0.00021,20.01689]
[1776971991499,38.17,77823.06,2.47,-0.53173,0.00021,20.02285]
[1776971995593,38.17,77820.11,2.47,-0.53234,0.00021,20.01961]
[1776971996361,38.17,77818.51,2.47,-0.53267,0.00021,20.01784]
[1776971999434,38.17,77814.64,2.47,-0.53347,0.00021,20.01349]
[1776972001001,38.17,77814.19,2.47,-0.53357,0.00021,20.01298]
[1776972001315,38.17,77814.19,2.47,-0.53357,0.00021,20.01298]
[1776972002327,38.17,77820.29,2.47,-0.5323,0.00021,20.0198]
[1776972003329,38.17,77824.43,2.47,-0.53145,0.00021,20.02431]
[1776972006352,38.17,77819.95,2.47,-0.53238,0.00021,20.01942]
[1776972007359,38.17,77812.48,2.47,-0.53392,0.00021,20.01102]
[1776972009373,38.16,77805.88,2.47,-0.53529,0.00021,20.00334]
[1776972011895,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972011962,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972012044,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972012083,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972012243,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972012323,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972012462,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972012394,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972012502,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972012687,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972012743,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972012912,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972012977,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972013133,38.16,77804.76,2.47,-0.53552,0.00021,20.00201]
[1776972013404,38.16,77804.26,2.47,-0.53563,0.00021,20.00141]
[1776972014154,38.16,77804.26,2.47,-0.53563,0.00021,20.00141]
[1776972014424,38.16,77802.69,2.47,-0.53595,0.00021,19.99953]
[1776972015082,38.16,77802.69,2.47,-0.53595,0.00021,19.99953]
[1776972015124,38.16,77802.69,2.47,-0.53595,0.00021,19.99953]
[1776972015203,38.16,77802.69,2.47,-0.53595,0.00021,19.99953]
[1776972015275,38.16,77802.69,2.47,-0.53595,0.00021,19.99953]
[1776972015474,38.16,77802.69,2.47,-0.53595,0.00021,19.99953]
[1776972015416,38.16,77802.69,2.47,-0.53596,0.00021,19.99952]
[1776972015548,38.16,77802.69,2.47,-0.53596,0.00021,19.99952]
[1776972015797,38.16,77802.69,2.47,-0.53596,0.00021,19.99952]
[1776972015848,38.16,77802.69,2.47,-0.53596,0.00021,19.99952]
[1776972016011,38.16,77802.69,2.47,-0.53596,0.00021,19.99952]
[1776972016052,38.16,77802.69,2.47,-0.53596,0.00021,19.99952]
[1776972016231,38.16,77802.69,2.47,-0.53596,0.00021,19.99952]
[1776972016286,38.16,77802.69,2.47,-0.53596,0.00021,19.99952]
[1776972016462,38.16,77802.69,2.47,-0.53596,0.00021,19.99952]
[1776972016423,38.16,77802.71,2.47,-0.53595,0.00021,19.99954]
[1776972016820,38.16,77802.71,2.47,-0.53595,0.00021,19.99954]
[1776972017477,38.16,77803.39,2.47,-0.53581,0.00021,20.00035]
[1776972022494,38.15,77805.73,2.47,-0.53533,0.00021,20.00311]
[1776972026496,38.15,77816.35,2.47,-0.53314,0.00021,20.01533]
[1776972027499,38.15,77821.54,2.47,-0.53207,0.00021,20.02109]
[1776972030286,38.15,77824.96,2.47,-0.53136,0.00021,20.0248]
[1776972030519,38.15,77824.97,2.47,-0.53136,0.00021,20.02481]
[1776972035794,38.15,77824.84,2.47,-0.53139,0.00021,20.02009]
[1776972040471,38.15,77817.28,2.47,-0.53296,0.00021,20.01178]
[1776972041471,38.15,77821.48,2.47,-0.53209,0.00021,20.01643]
[1776972043548,38.15,77826.52,2.47,-0.53104,0.00021,20.02189]
[1776972048550,38.15,77826.72,2.47,-0.53101,0.00021,20.02209]
[1776972053589,38.14,77826.33,2.47,-0.53109,0.00021,20.02166]
[1776972054440,38.14,77832.78,2.47,-0.52975,0.00021,20.02845]
[1776972056326,38.14,77837.09,2.47,-0.52886,0.00021,20.03286]
[1776972058213,38.14,77844.54,2.47,-0.52732,0.00021,20.04026]
[1776972061274,38.14,77852.1,2.47,-0.52575,0.00021,20.04746]
[1776972065121,38.15,77860.53,2.47,-0.524,0.00021,20.05514]
[1776972065679,38.15,77860.53,2.47,-0.524,0.00021,20.05514]
[1776972066542,38.15,77861.44,2.47,-0.52381,0.00021,20.05595]
[1776972069378,38.15,77862.27,2.47,-0.52364,0.00021,20.05667]
[1776972069473,38.15,77861.05,2.47,-0.52389,0.00021,20.0556]
[1776972074830,38.15,77861.48,2.47,-0.5238,0.00021,20.05598]
[1776972074929,38.15,77861.48,2.47,-0.5238,0.00021,20.05598]
[1776972075015,38.15,77861.55,2.47,-0.52379,0.00021,20.05604]
[1776972080806,38.15,77865.0,2.47,-0.52307,0.00021,20.05904]
[1776972081421,38.15,77874.86,2.47,-0.52103,0.00021,20.06727]
[1776972082603,38.15,77874.86,2.47,-0.52103,0.00021,20.06727]
[1776972082638,38.15,77874.51,2.47,-0.5211,0.00021,20.06699]
[1776972083593,38.15,77874.68,2.47,-0.52107,0.00021,20.06713]
[1776972085661,38.14,77876.8,2.47,-0.52063,0.00021,20.06883]
[1776972086558,38.14,77875.58,2.47,-0.52088,0.00021,20.06785]
[1776972089375,38.14,77875.38,2.47,-0.52093,0.00021,20.06768]
[1776972089558,38.14,77875.99,2.47,-0.5208,0.00021,20.06817]
[1776972092524,38.14,77871.26,2.47,-0.52179,0.00021,20.05973]
[1776972093485,38.14,77871.26,2.47,-0.52179,0.00021,20.05973]
[1776972093520,38.14,77869.32,2.47,-0.52219,0.00021,20.05811]
[1776972095770,38.14,77866.7,2.47,-0.52274,0.00021,20.05589]
[1776972095997,38.14,77863.03,2.47,-0.5235,0.00021,20.05272]
[1776972101033,38.14,77864.45,2.47,-0.5232,0.00021,20.05395]
[1776972106441,38.14,77865.1,2.47,-0.52307,0.00021,20.05451]
[1776972106977,38.13,77865.51,2.47,-0.52299,0.00021,20.05486]
[1776972107217,38.13,77865.51,2.47,-0.52299,0.00021,20.05486]
[1776972107323,38.13,77865.51,2.47,-0.52299,0.00021,20.05486]
[1776972107382,38.13,77865.51,2.47,-0.52299,0.00021,20.05486]
[1776972107448,38.13,77865.51,2.47,-0.52299,0.00021,20.05486]
[1776972107517,38.13,77858.19,2.47,-0.5245,0.00021,20.04843]
[1776972109358,38.13,77850.17,2.47,-0.52617,0.00021,20.04103]
[1776972110286,38.13,77850.17,2.47,-0.52617,0.00021,20.04103]
[1776972110363,38.13,77851.03,2.47,-0.52599,0.00021,20.04184]
[1776972113588,38.13,77845.35,2.47,-0.52717,0.00021,20.03641]
[1776972114571,38.13,77841.2,2.47,-0.52803,0.00021,20.03234]
[1776972118912,38.12,77837.46,2.47,-0.52881,0.00021,20.02858]
[1776972118988,38.12,77837.46,2.47,-0.52881,0.00021,20.02858]
[1776972119119,38.12,77837.46,2.47,-0.52881,0.00021,20.02858]
[1776972119595,38.12,77829.28,2.47,-0.53051,0.00021,20.02012]
[1776972120424,38.12,77819.78,2.47,-0.53248,0.00021,20.00984]
[1776972121581,38.12,77813.71,2.47,-0.53374,0.00021,20.00302]
[1776972122627,38.12,77800.03,2.47,-0.53657,0.00021,19.98692]
[1776972123592,38.12,77806.93,2.47,-0.53515,0.00021,19.99516]
[1776972124668,38.12,77809.84,2.47,-0.53454,0.00021,19.99856]
[1776972125611,38.12,77810.04,2.47,-0.5345,0.00021,19.99879]
[1776972130646,38.12,77811.1,2.47,-0.53428,0.00021,20.0]
[1776972134513,38.12,77817.3,2.47,-0.533,0.00021,20.00705]
[1776972136863,38.12,77821.0,2.47,-0.53223,0.00021,20.01118]
[1776972137632,38.12,77823.37,2.47,-0.53174,0.00021,20.01378]
[1776972137873,38.12,77823.37,2.47,-0.53174,0.00021,20.01378]
[1776972138561,38.12,77825.68,2.47,-0.53126,0.00021,20.01628]
[1776972140613,38.12,77821.31,2.47,-0.53216,0.00021,20.01153]
[1776972145614,38.12,77822.23,2.47,-0.53197,0.00021,20.01253]
[1776972149643,38.12,77826.36,2.47,-0.53112,0.00021,20.01701]
[1776972153662,38.12,77822.07,2.47,-0.53201,0.00021,20.00778]
[1776972158663,38.13,77822.92,2.47,-0.53183,0.00021,20.00873]
[1776972162796,38.15,77822.1,2.47,-0.53198,0.00021,20.00793]
[1776972163041,38.15,77822.1,2.47,-0.53198,0.00021,20.00793]
[1776972163122,38.15,77822.1,2.47,-0.53198,0.00021,20.00793]
[1776972163299,38.15,77822.1,2.47,-0.53198,0.00021,20.00793]
[1776972163357,38.15,77822.1,2.47,-0.53198,0.00021,20.00793]
[1776972163473,38.15,77821.91,2.47,-0.53202,0.00021,20.00772]
[1776972165487,38.15,77826.66,2.47,-0.53103,0.00021,20.01286]
[1776972166304,38.15,77826.66,2.47,-0.53103,0.00021,20.01286]
[1776972166494,38.15,77828.01,2.47,-0.53075,0.00021,20.0143]
[1776972169812,38.15,77825.95,2.47,-0.53118,0.00021,20.0121]
[1776972169885,38.15,77825.95,2.47,-0.53118,0.00021,20.0121]
[1776972169972,38.15,77825.95,2.47,-0.53118,0.00021,20.0121]
[1776972170072,38.15,77825.95,2.47,-0.53118,0.00021,20.0121]
[1776972170123,38.15,77825.95,2.47,-0.53118,0.00021,20.0121]
[1776972170539,38.15,77825.95,2.47,-0.53118,0.00021,20.0121]
[1776972171534,38.15,77820.29,2.47,-0.53235,0.00021,20.00593]
[1776972173703,38.15,77817.2,2.47,-0.533,0.00021,20.0025]
[1776972174554,38.15,77817.36,2.47,-0.53296,0.00021,20.00267]
[1776972177576,38.15,77807.16,2.47,-0.53508,0.00021,19.99098]
[1776972179653,38.15,77804.86,2.47,-0.53555,0.00021,19.98826]
[1776972182682,38.14,77799.75,2.47,-0.53661,0.00021,19.98212]
[1776972185630,38.14,77804.01,2.47,-0.53573,0.00021,19.98723]
[1776972190665,38.14,77806.44,2.47,-0.53523,0.00021,19.9901]
[1776972195700,38.14,77805.76,2.47,-0.53538,0.00021,19.98928]
[1776972200735,38.13,77805.88,2.47,-0.53536,0.00021,19.98941]
[1776972203242,38.13,77804.93,2.47,-0.53555,0.00021,19.98828]
[1776972203402,38.13,77804.93,2.47,-0.53555,0.00021,19.98828]
[1776972203535,38.13,77804.93,2.47,-0.53555,0.00021,19.98828]
[1776972203757,38.13,77798.83,2.47,-0.53682,0.00021,19.98094]
[1776972204764,38.13,77786.16,2.47,-0.53944,0.00021,19.96504]
[1776972205587,38.13,77786.16,2.47,-0.53944,0.00021,19.96504]
[1776972205629,38.13,77786.16,2.47,-0.53944,0.00021,19.96504]
[1776972205781,38.13,77781.96,2.47,-0.54031,0.00021,19.95958]
[1776972205839,38.13,77781.96,2.47,-0.54031,0.00021,19.95958]
[1776972205868,38.13,77781.96,2.47,-0.54031,0.00021,19.95958]
[1776972206055,38.13,77781.96,2.47,-0.54031,0.00021,19.95958]
[1776972206785,38.13,77778.03,2.47,-0.54113,0.00021,19.95439]
[1776972208836,38.13,77777.09,2.47,-0.54132,0.00021,19.95313]
[1776972209799,38.13,77773.09,2.47,-0.54215,0.00021,19.94774]
[1776972213827,38.12,77778.52,2.47,-0.54105,0.00021,19.95039]
[1776972218862,38.11,77785.55,2.47,-0.5396,0.00021,19.95954]
[1776972219870,38.11,77791.24,2.47,-0.53843,0.00021,19.96679]
[1776972220876,38.11,77795.66,2.47,-0.53751,0.00021,19.97231]
[1776972221483,38.11,77795.66,2.47,-0.53751,0.00021,19.97231]
[1776972221882,38.11,77795.54,2.47,-0.53754,0.00021,19.97215]
[1776972223896,38.11,77800.43,2.47,-0.53653,0.00021,19.97814]
[1776972225753,38.11,77804.66,2.47,-0.53565,0.00021,19.98321]
[1776972227988,38.1,77804.9,2.47,-0.53561,0.00021,19.98348]
[1776972228898,38.1,77805.76,2.47,-0.53543,0.00021,19.9845]
[1776972233904,38.1,77807.88,2.47,-0.53499,0.00021,19.98697]
[1776972239001,38.09,77807.19,2.47,-0.53514,0.00021,19.98614]
[1776972245046,38.09,77806.86,2.47,-0.53522,0.00021,19.98573]
[1776972247412,38.09,77817.19,2.47,-0.53307,0.00021,19.99761]
[1776972248088,38.09,77826.9,2.47,-0.53106,0.00021,20.00826]
[1776972249866,38.09,77826.9,2.47,-0.53106,0.00021,20.00826]
[1776972250859,38.09,77829.08,2.47,-0.53061,0.00021,20.01058]
[1776972250898,38.09,77834.41,2.47,-0.5295,0.00021,20.01615]
[1776972251848,38.09,77839.65,2.47,-0.52841,0.00021,20.02147]
[1776972253162,38.09,77841.76,2.47,-0.52798,0.00021,20.02358]
[1776972253905,38.08,77834.05,2.47,-0.52958,0.00021,20.01577]
[1776972255785,38.08,77832.06,2.47,-0.52999,0.00021,20.0137]
[1776972255856,38.08,77833.08,2.47,-0.52978,0.00021,20.01476]
[1776972258918,38.08,77827.54,2.47,-0.53093,0.00021,20.00892]
[1776972263935,38.08,77826.33,2.47,-0.53119,0.00021,20.00762]
[1776972269365,38.08,77826.57,2.47,-0.53114,0.00021,20.00787]
[1776972274406,38.08,77826.6,2.47,-0.53114,0.00021,20.0033]
[1776972276171,38.07,77826.61,2.47,-0.53114,0.00021,20.00331]
[1776972276311,38.07,77826.61,2.47,-0.53114,0.00021,20.00331]
[1776972276504,38.07,77826.61,2.47,-0.53114,0.00021,20.00331]
[1776972276919,38.07,77821.97,2.47,-0.53211,0.00021,19.99827]
[1776972277864,38.07,77804.07,2.47,-0.53582,0.00021,19.97774]
[1776972278684,38.07,77804.07,2.47,-0.53582,0.00021,19.97774]
[1776972278868,38.07,77796.5,2.47,-0.53739,0.00021,19.96854]
[1776972284006,38.07,77796.63,2.47,-0.53737,0.00021,19.96867]
[1776972289086,38.07,77794.91,2.47,-0.53774,0.00021,19.96651]
[1776972294142,38.06,77797.57,2.47,-0.53719,0.00021,19.96978]
[1776972294519,38.06,77797.57,2.47,-0.53719,0.00021,19.96978]
[1776972294569,38.06,77797.57,2.47,-0.53719,0.00021,19.96978]
[1776972294611,38.06,77797.57,2.47,-0.53719,0.00021,19.96978]
[1776972294899,38.06,77793.64,2.47,-0.538,0.00021,19.9649]
[1776972295962,38.06,77789.19,2.47,-0.53893,0.00021,19.95927]
[1776972300974,38.06,77789.06,2.47,-0.53896,0.00021,19.95908]
[1776972302832,38.05,77794.02,2.47,-0.53793,0.00021,19.96533]
[1776972308697,38.05,77794.45,2.47,-0.53785,0.00021,19.96584]
[1776972310501,38.05,77799.4,2.47,-0.53683,0.00021,19.97193]
[1776972315538,38.04,77796.08,2.47,-0.53753,0.00021,19.9678]
[1776972317903,38.03,77804.61,2.47,-0.53576,0.00021,19.97817]
[1776972318859,38.03,77804.61,2.47,-0.53576,0.00021,19.97817]
[1776972318977,38.03,77809.07,2.47,-0.53483,0.00021,19.98343]
[1776972324013,38.03,77807.53,2.47,-0.53515,0.00021,19.98162]
[1776972328914,38.03,77799.85,2.47,-0.53675,0.00021,19.97242]
[1776972331960,38.03,77803.71,2.47,-0.53596,0.00021,19.97248]
[1776972336976,38.03,77801.25,2.47,-0.53647,0.00021,19.9695]
[1776972340021,38.03,77795.95,2.47,-0.53758,0.00021,19.96299]
[1776972341943,38.03,77791.02,2.47,-0.5386,0.00021,19.9568]
[1776972347029,38.03,77788.35,2.47,-0.53916,0.00021,19.95338]
[1776972350786,38.03,77789.37,2.47,-0.53895,0.00021,19.95468]
[1776972350994,38.03,77789.8,2.47,-0.53886,0.00021,19.95523]
[1776972351795,38.03,77789.8,2.47,-0.53886,0.00021,19.95523]
[1776972351899,38.03,77793.75,2.47,-0.53804,0.00021,19.96022]
[1776972352618,38.03,77793.75,2.47,-0.53804,0.00021,19.96022]
[1776972352700,38.03,77793.75,2.47,-0.53804,0.00021,19.96022]
[1776972352794,38.03,77793.75,2.47,-0.53804,0.00021,19.96022]
[1776972352917,38.03,77793.75,2.47,-0.53804,0.00021,19.96022]
[1776972352946,38.03,77793.75,2.47,-0.53804,0.00021,19.96022]
[1776972353018,38.02,77802.0,2.47,-0.53632,0.00021,19.97038]
[1776972353134,38.02,77802.0,2.47,-0.53632,0.00021,19.97038]
[1776972353214,38.02,77802.0,2.47,-0.53632,0.00021,19.97038]
[1776972353358,38.02,77802.0,2.47,-0.53632,0.00021,19.97038]
[1776972353365,38.02,77802.0,2.47,-0.53632,0.00021,19.97038]
[1776972353393,38.02,77802.0,2.47,-0.53632,0.00021,19.97038]
[1776972353550,38.02,77802.0,2.47,-0.53632,0.00021,19.97038]
[1776972353601,38.02,77802.0,2.47,-0.53632,0.00021,19.97038]
[1776972353749,38.02,77802.0,2.47,-0.53632,0.00021,19.97038]
[1776972353778,38.02,77802.0,2.47,-0.53632,0.00021,19.97038]
[1776972353852,38.02,77806.69,2.47,-0.53535,0.00021,19.97599]
[1776972354070,38.02,77806.69,2.47,-0.53535,0.00021,19.97599]
[1776972354374,38.02,77806.69,2.47,-0.53535,0.00021,19.97599]
[1776972354819,38.02,77806.69,2.47,-0.53535,0.00021,19.97599]
[1776972355748,38.02,77806.69,2.47,-0.53535,0.00021,19.97599]
[1776972355820,38.02,77806.69,2.47,-0.53535,0.00021,19.97599]
[1776972355870,38.03,77805.72,2.47,-0.53555,0.00021,19.97484]
[1776972356411,38.03,77805.72,2.47,-0.53555,0.00021,19.97484]
[1776972356987,38.03,77805.93,2.47,-0.53551,0.00021,19.9751]
[1776972360960,38.03,77812.8,2.47,-0.53408,0.00021,19.98314]
[1776972361968,38.03,77818.49,2.47,-0.53289,0.00021,19.98959]
[1776972362974,38.03,77822.63,2.47,-0.53203,0.00021,19.99418]
[1776972364026,38.02,77828.61,2.47,-0.53079,0.00021,20.00064]
[1776972364438,38.02,77828.61,2.47,-0.53079,0.00021,20.00064]
[1776972364988,38.02,77828.61,2.47,-0.53079,0.00021,20.00063]
[1776972369997,38.02,77829.07,2.47,-0.5307,0.00021,20.0011]
[1776972371888,38.01,77830.65,2.47,-0.53038,0.00021,20.00276]
[1776972372039,38.01,77830.65,2.47,-0.53038,0.00021,20.00275]
[1776972373045,38.01,77835.68,2.47,-0.52933,0.00021,20.00799]
[1776972374053,38.01,77842.12,2.47,-0.52799,0.00021,20.01449]
[1776972379130,38.01,77842.7,2.47,-0.52788,0.00021,20.01504]
[1776972380995,38.0,77831.08,2.47,-0.5303,0.00021,20.00317]
[1776972383055,38.0,77828.25,2.47,-0.53089,0.00021,20.00016]
[1776972384984,38.0,77823.08,2.47,-0.53197,0.00021,19.99455]
[1776972388936,37.99,77821.24,2.47,-0.53236,0.00021,19.99249]
[1776972389019,37.99,77822.33,2.47,-0.53214,0.00021,19.99368]
[1776972390974,37.98,77826.81,2.47,-0.53121,0.00021,19.99854]
[1776972394053,37.98,77823.47,2.47,-0.53192,0.00021,19.99029]
[1776972394202,37.97,77823.46,2.47,-0.53193,0.00021,19.99027]
[1776972396430,37.97,77824.99,2.47,-0.53161,0.00021,19.99193]
[1776972397070,37.97,77823.17,2.47,-0.53199,0.00021,19.98994]
[1776972402242,37.97,77823.57,2.47,-0.53191,0.00021,19.99037]
[1776972402861,37.97,77823.57,2.47,-0.53191,0.00021,19.99037]
[1776972403103,37.97,77823.9,2.47,-0.53184,0.00021,19.99072]
[1776972405065,37.97,77831.16,2.47,-0.53033,0.00021,19.99851]
[1776972407001,37.96,77835.2,2.47,-0.52949,0.00021,20.00272]
[1776972410118,37.96,77842.98,2.47,-0.52787,0.00021,20.01058]
[1776972416105,37.96,77845.24,2.47,-0.5274,0.00021,20.01279]
[1776972421160,37.96,77845.58,2.47,-0.52734,0.00021,20.01311]
[1776972426074,37.95,77833.15,2.47,-0.52993,0.00021,20.00055]
[1776972427041,37.95,77825.49,2.47,-0.53153,0.00021,19.99239]
[1776972429037,37.95,77819.27,2.47,-0.53283,0.00021,19.98551]
[1776972432062,37.94,77823.38,2.47,-0.53198,0.00021,19.99004]
[1776972432931,37.94,77829.5,2.47,-0.5307,0.00021,19.99666]
[1776972434140,37.94,77833.35,2.47,-0.5299,0.00021,20.0007]
[1776972439289,37.94,77833.84,2.47,-0.5298,0.00021,20.0012]
[1776972443035,37.93,77844.1,2.47,-0.52766,0.00021,20.01159]
[1776972444071,37.93,77848.43,2.47,-0.52676,0.00021,20.0158]
[1776972444234,37.93,77848.43,2.47,-0.52676,0.00021,20.0158]
[1776972444634,37.93,77848.6,2.47,-0.52673,0.00021,20.01596]
[1776972448935,37.93,77842.31,2.47,-0.52804,0.00021,20.00979]
[1776972449592,37.93,77842.31,2.47,-0.52804,0.00021,20.00979]
[1776972450094,37.93,77827.51,2.47,-0.53113,0.00021,19.99446]
[1776972450947,37.93,77827.51,2.47,-0.53113,0.00021,19.99446]
[1776972451085,37.93,77827.51,2.47,-0.53113,0.00021,19.99446]
[1776972451133,37.93,77827.51,2.47,-0.53113,0.00021,19.99446]
[1776972451111,37.92,77816.48,2.47,-0.53345,0.00021,19.97765]
[1776972451606,37.92,77816.48,2.47,-0.53345,0.00021,19.97764]
[1776972452478,37.92,77816.48,2.47,-0.53345,0.00021,19.97764]
[1776972454235,37.92,77818.84,2.47,-0.53296,0.00021,19.98029]
[1776972454628,37.92,77816.89,2.47,-0.53337,0.00021,19.97808]
[1776972460165,37.92,77814.52,2.47,-0.53386,0.00021,19.97538]
[1776972460670,37.92,77804.6,2.47,-0.53593,0.00021,19.96373]
[1776972461683,37.92,77800.5,2.47,-0.53679,0.00021,19.95876]
[1776972463693,37.92,77805.65,2.47,-0.53571,0.00021,19.96499]
[1776972465732,37.92,77795.88,2.47,-0.53775,0.00021,19.95304]
[1776972466768,37.92,77789.61,2.47,-0.53906,0.00021,19.9451]
[1776972468028,37.92,77789.61,2.47,-0.53906,0.00021,19.9451]
[1776972468110,37.92,77787.08,2.47,-0.53959,0.00021,19.94183]
[1776972470100,37.92,77792.07,2.47,-0.53855,0.00021,19.94823]
[1776972475480,37.91,77793.01,2.47,-0.53835,0.00021,19.94941]
[1776972480509,37.91,77794.43,2.47,-0.53806,0.00021,19.95119]
[1776972481159,37.91,77798.44,2.47,-0.53722,0.00021,19.95618]
[1776972486177,37.91,77801.88,2.47,-0.53651,0.00021,19.96038]
[1776972488135,37.91,77807.09,2.47,-0.53543,0.00021,19.96664]
[1776972489092,37.91,77807.09,2.47,-0.53543,0.00021,19.96664]
[1776972489193,37.91,77812.26,2.47,-0.53435,0.00021,19.97272]
[1776972490121,37.91,77812.26,2.47,-0.53435,0.00021,19.97272]
[1776972490155,37.91,77814.36,2.47,-0.53391,0.00021,19.97514]
[1776972491122,37.91,77818.51,2.47,-0.53304,0.00021,19.97987]
[1776972491230,37.91,77818.51,2.47,-0.53304,0.00021,19.97987]
[1776972491263,37.91,77818.51,2.47,-0.53304,0.00021,19.97987]
[1776972491383,37.91,77818.51,2.47,-0.53304,0.00021,19.97987]
[1776972491899,37.91,77818.51,2.47,-0.53304,0.00021,19.97987]
[1776972493011,37.91,77829.52,2.47,-0.53075,0.00021,19.99193]
[1776972493940,37.91,77829.52,2.47,-0.53075,0.00021,19.99193]
[1776972494135,37.9,77830.16,2.47,-0.53061,0.00021,19.9926]
[1776972499952,37.89,77831.27,2.47,-0.5304,0.00021,19.99372]
[1776972501599,37.89,77834.69,2.47,-0.52968,0.00021,19.9973]
[1776972502196,37.89,77836.29,2.47,-0.52935,0.00021,19.99896]
[1776972507214,37.88,77839.35,2.47,-0.52871,0.00021,20.00207]
[1776972512234,37.88,77841.22,2.47,-0.52834,0.00021,19.99935]
[1776972517235,37.88,77844.29,2.47,-0.5277,0.00021,20.0024]
[1776972518896,37.88,77843.94,2.47,-0.52777,0.00021,20.00205]
[1776972519231,37.88,77850.4,2.47,-0.52642,0.00021,20.00832]
[1776972520165,37.88,77855.04,2.47,-0.52545,0.00021,20.01269]
[1776972520994,37.88,77855.04,2.47,-0.52545,0.00021,20.01269]
[1776972521202,37.88,77856.56,2.47,-0.52513,0.00021,20.01409]
[1776972524214,37.88,77852.7,2.47,-0.52594,0.00021,20.0105]
[1776972527224,37.87,77848.74,2.47,-0.52677,0.00021,20.00672]
[1776972532276,37.87,77845.99,2.47,-0.52735,0.00021,20.00403]
[1776972535159,37.87,77846.36,2.47,-0.52728,0.00021,20.00439]
[1776972535225,37.87,77846.36,2.47,-0.52728,0.00021,20.00439]
[1776972535239,37.87,77846.36,2.47,-0.52728,0.00021,20.00439]
[1776972535217,37.87,77844.71,2.47,-0.52762,0.00021,20.00277]
[1776972535285,37.87,77844.71,2.47,-0.52762,0.00021,20.00277]
[1776972537209,37.86,77839.49,2.47,-0.52871,0.00021,19.99755]
[1776972539372,37.86,77837.1,2.47,-0.52921,0.00021,19.9951]
[1776972540230,37.86,77837.28,2.47,-0.52918,0.00021,19.99529]
[1776972543259,37.86,77842.68,2.47,-0.52805,0.00021,20.00074]
[1776972548300,37.86,77845.07,2.47,-0.52755,0.00021,20.0031]
[1776972551318,37.86,77851.04,2.47,-0.5263,0.00021,20.00887]
[1776972557184,37.86,77847.74,2.47,-0.527,0.00021,20.0057]
[1776972562814,37.86,77850.84,2.47,-0.52635,0.00021,20.00868]
[1776972569203,37.86,77853.99,2.47,-0.52569,0.00021,20.01165]
[1776972574506,37.86,77855.01,2.47,-0.52548,0.00021,20.00801]
[1776972579215,37.86,77860.69,2.47,-0.52429,0.00021,20.01319]
[1776972584634,37.86,77862.44,2.47,-0.52393,0.00021,20.01476]
[1776972591601,37.86,77863.63,2.47,-0.52368,0.00021,20.01581]
[1776972594813,37.86,77863.84,2.47,-0.52363,0.00021,20.016]
[1776972594914,37.86,77861.58,2.47,-0.52411,0.00021,20.01399]
[1776972597066,37.85,77842.43,2.47,-0.52812,0.00021,19.99587]
[1776972599962,37.85,77841.8,2.47,-0.52825,0.00021,19.99523]
[1776972600314,37.85,77841.8,2.47,-0.52825,0.00021,19.99523]
[1776972600276,37.85,77840.72,2.47,-0.52848,0.00021,19.99413]
[1776972600662,37.85,77840.72,2.47,-0.52848,0.00021,19.99413]
[1776972601491,37.85,77840.72,2.47,-0.52848,0.00021,19.99413]
[1776972602377,37.85,77840.72,2.47,-0.52848,0.00021,19.99413]
[1776972602676,37.84,77834.94,2.47,-0.5297,0.00021,19.98819]
[1776972603685,37.84,77824.69,2.47,-0.53184,0.00021,19.97724]
[1776972608761,37.84,77823.99,2.47,-0.532,0.00021,19.97645]
[1776972608813,37.84,77823.99,2.47,-0.532,0.00021,19.97645]
[1776972609050,37.83,77821.35,2.47,-0.53255,0.00021,19.97352]
[1776972610358,37.84,77816.94,2.47,-0.53347,0.00021,19.96855]
[1776972615769,37.84,77814.69,2.47,-0.53394,0.00021,19.96597]
[1776972620805,37.84,77815.49,2.47,-0.53377,0.00021,19.9669]
[1776972622864,37.84,77814.47,2.47,-0.53399,0.00021,19.96573]
[1776972622934,37.84,77814.47,2.47,-0.53399,0.00021,19.96573]
[1776972622966,37.84,77814.47,2.47,-0.53399,0.00021,19.96573]
[1776972623025,37.84,77814.47,2.47,-0.53399,0.00021,19.96573]
[1776972623206,37.84,77814.47,2.47,-0.53399,0.00021,19.96573]
[1776972623270,37.84,77814.47,2.47,-0.53399,0.00021,19.96573]
[1776972623357,37.84,77821.3,2.47,-0.53256,0.00021,19.97347]
[1776972623414,37.84,77821.3,2.47,-0.53256,0.00021,19.97347]
[1776972623454,37.84,77821.3,2.47,-0.53256,0.00021,19.97347]
[1776972623615,37.84,77821.3,2.47,-0.53256,0.00021,19.97347]
[1776972623865,37.84,77821.3,2.47,-0.53256,0.00021,19.97347]
[1776972624008,37.84,77821.3,2.47,-0.53256,0.00021,19.97347]
[1776972624043,37.84,77821.3,2.47,-0.53256,0.00021,19.97347]
[1776972624095,37.84,77821.3,2.47,-0.53256,0.00021,19.97347]
[1776972624111,37.84,77828.14,2.47,-0.53112,0.00021,19.98097]
[1776972624457,37.84,77828.14,2.47,-0.53112,0.00021,19.98097]
[1776972624483,37.84,77828.14,2.47,-0.53112,0.00021,19.98097]
[1776972624659,37.84,77828.14,2.47,-0.53112,0.00021,19.98097]
[1776972625222,37.84,77830.55,2.47,-0.53062,0.00021,19.98356]
[1776972625587,37.84,77830.55,2.47,-0.53062,0.00021,19.98356]
[1776972625623,37.84,77830.55,2.47,-0.53062,0.00021,19.98356]
[1776972625664,37.84,77830.55,2.47,-0.53062,0.00021,19.98356]
[1776972625749,37.84,77830.55,2.47,-0.53062,0.00021,19.98356]
[1776972625822,37.84,77830.55,2.47,-0.53062,0.00021,19.98356]
[1776972626046,37.84,77830.55,2.47,-0.53062,0.00021,19.98356]
[1776972626320,37.84,77835.37,2.47,-0.52961,0.00021,19.98863]
[1776972626622,37.84,77835.37,2.47,-0.52961,0.00021,19.98863]
[1776972626673,37.84,77835.37,2.47,-0.52961,0.00021,19.98863]
[1776972627141,37.84,77835.37,2.47,-0.52961,0.00021,19.98863]
[1776972627215,37.84,77835.37,2.47,-0.52961,0.00021,19.98863]
[1776972627246,37.84,77835.37,2.47,-0.52961,0.00021,19.98863]
[1776972627317,37.84,77840.87,2.47,-0.52846,0.00021,19.99426]
[1776972629333,37.84,77846.05,2.47,-0.52738,0.00021,19.9994]
[1776972630182,37.84,77846.05,2.47,-0.52738,0.00021,19.9994]
[1776972630339,37.84,77846.05,2.47,-0.52738,0.00021,19.9994]
[1776972630361,37.84,77846.05,2.47,-0.52738,0.00021,19.9994]
[1776972630455,37.84,77847.23,2.47,-0.52713,0.00021,20.00055]
[1776972630546,37.84,77847.23,2.47,-0.52713,0.00021,20.00055]
[1776972631354,37.84,77834.76,2.47,-0.52975,0.00021,19.98339]
[1776972632059,37.84,77834.76,2.47,-0.52975,0.00021,19.98339]
[1776972632112,37.84,77832.0,2.47,-0.53033,0.00021,19.98049]
[1776972637507,37.83,77835.3,2.47,-0.52964,0.00021,19.98393]
[1776972641080,37.83,77835.33,2.47,-0.52964,0.00021,19.98393]
[1776972642638,37.82,77837.93,2.47,-0.5291,0.00021,19.9866]
[1776972642686,37.82,77837.93,2.47,-0.5291,0.00021,19.9866]
[1776972642957,37.82,77838.65,2.47,-0.52895,0.00021,19.98733]
[1776972644971,37.82,77843.01,2.47,-0.52804,0.00021,19.99173]
[1776972648194,37.82,77845.32,2.47,-0.52756,0.00021,19.99402]
[1776972648219,37.82,77845.32,2.47,-0.52756,0.00021,19.99402]
[1776972648237,37.82,77845.32,2.47,-0.52756,0.00021,19.99402]
[1776972648288,37.82,77845.32,2.47,-0.52756,0.00021,19.99402]
[1776972648417,37.82,77846.89,2.47,-0.52723,0.00021,19.99555]
[1776972649479,37.82,77846.89,2.47,-0.52723,0.00021,19.99555]
[1776972654971,37.82,77852.47,2.47,-0.52606,0.00021,20.0009]
[1776972660079,37.81,77847.67,2.47,-0.52707,0.00021,19.9963]
[1776972663324,37.81,77847.89,2.47,-0.52702,0.00021,19.99651]
[1776972663518,37.81,77848.64,2.47,-0.52687,0.00021,19.99724]
[1776972664105,37.81,77848.64,2.47,-0.52687,0.00021,19.99724]
[1776972665111,37.81,77852.85,2.47,-0.52599,0.00021,20.00125]
[1776972670148,37.81,77854.69,2.47,-0.5256,0.00021,20.00298]
[1776972671166,37.81,77854.69,2.47,-0.5256,0.00021,20.00298]
[1776972671194,37.81,77854.69,2.47,-0.5256,0.00021,20.00298]
[1776972671234,37.81,77854.69,2.47,-0.5256,0.00021,20.00298]
[1776972671236,37.81,77855.61,2.47,-0.52541,0.00021,20.00384]
[1776972678390,37.81,77856.69,2.47,-0.52518,0.00021,20.00483]
[1776972678491,37.81,77857.04,2.47,-0.52511,0.00021,20.00515]
[1776972678504,37.81,77857.04,2.47,-0.52511,0.00021,20.00515]
[1776972678942,37.81,77857.04,2.47,-0.52511,0.00021,20.00515]
[1776972679020,37.81,77857.04,2.47,-0.52511,0.00021,20.00515]
[1776972679210,37.81,77853.63,2.47,-0.52582,0.00021,20.00198]
[1776972680215,37.81,77843.35,2.47,-0.52798,0.00021,19.99203]
[1776972681223,37.81,77835.76,2.47,-0.52957,0.00021,19.98431]
[1776972684106,37.8,77833.3,2.47,-0.53009,0.00021,19.98172]
[1776972686455,37.8,77836.03,2.47,-0.52952,0.00021,19.98456]
[1776972686562,37.8,77839.34,2.47,-0.52883,0.00021,19.98795]
[1776972686755,37.8,77839.34,2.47,-0.52883,0.00021,19.98795]
[1776972686758,37.8,77839.34,2.47,-0.52883,0.00021,19.98795]
[1776972686779,37.8,77839.34,2.47,-0.52883,0.00021,19.98795]
[1776972686863,37.8,77839.34,2.47,-0.52883,0.00021,19.98795]
[1776972686901,37.8,77839.34,2.47,-0.52883,0.00021,19.98795]
[1776972686956,37.8,77839.34,2.47,-0.52883,0.00021,19.98795]
[1776972687269,37.8,77839.34,2.47,-0.52883,0.00021,19.98795]
[1776972687431,37.8,77839.34,2.47,-0.52883,0.00021,19.98795]
[1776972687280,37.79,77849.41,2.47,-0.52672,0.00021,19.99792]
[1776972687752,37.79,77849.41,2.47,-0.52672,0.00021,19.99792]
[1776972687854,37.79,77849.41,2.47,-0.52672,0.00021,19.99792]
[1776972687951,37.79,77849.41,2.47,-0.52672,0.00021,19.99792]
[1776972687956,37.79,77849.41,2.47,-0.52672,0.00021,19.99792]
[1776972688310,37.79,77849.41,2.47,-0.52672,0.00021,19.99792]
[1776972688362,37.79,77849.41,2.47,-0.52672,0.00021,19.99792]
[1776972688366,37.79,77860.99,2.47,-0.5243,0.00021,20.0087]
[1776972690285,37.8,77864.64,2.47,-0.52353,0.00021,20.01195]
[1776972693744,37.8,77863.79,2.47,-0.52371,0.00021,20.00661]
[1776972699348,37.8,77867.05,2.47,-0.52303,0.00021,20.00947]
[1776972700355,37.8,77870.91,2.47,-0.52222,0.00021,20.01277]
[1776972702369,37.8,77863.94,2.47,-0.52368,0.00021,20.00675]
[1776972706397,37.81,77870.53,2.47,-0.52229,0.00021,20.01246]
[1776972711432,37.81,77868.48,2.47,-0.52272,0.00021,20.01072]
[1776972714555,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972714599,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972715460,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972716115,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972716259,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972716381,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972716495,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972716534,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972716600,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972716710,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972716713,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972716806,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972716837,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972716934,37.81,77868.48,2.47,-0.52272,0.00021,20.01073]
[1776972717474,37.81,77862.31,2.47,-0.52401,0.00021,20.00534]
[1776972718481,37.81,77848.96,2.47,-0.52681,0.00021,19.99294]
[1776972719488,37.81,77847.48,2.47,-0.52712,0.00021,19.9915]
[1776972722515,37.8,77842.25,2.47,-0.52822,0.00021,19.98632]
[1776972722709,37.8,77842.25,2.47,-0.52822,0.00021,19.98632]
[1776972722780,37.8,77842.25,2.47,-0.52822,0.00021,19.98632]
[1776972722963,37.8,77842.25,2.47,-0.52822,0.00021,19.98632]
[1776972723065,37.8,77842.25,2.47,-0.52822,0.00021,19.98632]
[1776972723079,37.8,77842.25,2.47,-0.52822,0.00021,19.98632]
[1776972723123,37.8,77842.25,2.47,-0.52822,0.00021,19.98632]
[1776972723160,37.8,77842.25,2.47,-0.52822,0.00021,19.98632]
[1776972723517,37.8,77839.1,2.47,-0.52889,0.00021,19.98313]
[1776972724525,37.8,77830.6,2.47,-0.53067,0.00021,19.97425]
[1776972725531,37.8,77823.58,2.47,-0.53214,0.00021,19.96662]
[1776972725650,37.8,77823.58,2.47,-0.53214,0.00021,19.96662]
[1776972725706,37.8,77823.58,2.47,-0.53214,0.00021,19.96662]
[1776972725790,37.8,77823.58,2.47,-0.53214,0.00021,19.96662]
[1776972725856,37.8,77823.58,2.47,-0.53214,0.00021,19.96662]
[1776972725921,37.8,77823.58,2.47,-0.53214,0.00021,19.96662]
[1776972725933,37.8,77823.58,2.47,-0.53214,0.00021,19.96662]
[1776972726537,37.8,77821.61,2.47,-0.53256,0.00021,19.96443]
[1776972728523,37.8,77821.37,2.47,-0.53261,0.00021,19.96416]
[1776972731752,37.8,77822.99,2.47,-0.53227,0.00021,19.96597]
[1776972731822,37.8,77822.99,2.47,-0.53227,0.00021,19.96597]
[1776972732563,37.8,77822.99,2.47,-0.53227,0.00021,19.96597]
[1776972732572,37.8,77822.99,2.47,-0.53227,0.00021,19.96597]
[1776972732418,37.79,77827.57,2.47,-0.53131,0.00021,19.97097]
[1776972732606,37.79,77827.57,2.47,-0.53131,0.00021,19.97097]
[1776972732874,37.79,77828.13,2.47,-0.53119,0.00021,19.97158]
[1776972738735,37.79,77826.17,2.47,-0.53161,0.00021,19.96944]
[1776972739752,37.79,77826.17,2.47,-0.53161,0.00021,19.96944]
[1776972741977,37.79,77822.74,2.47,-0.53233,0.00021,19.96565]
[1776972742073,37.79,77822.74,2.47,-0.53233,0.00021,19.96565]
[1776972742117,37.79,77822.74,2.47,-0.53233,0.00021,19.96565]
[1776972742148,37.79,77822.74,2.47,-0.53233,0.00021,19.96565]
[1776972742312,37.79,77822.74,2.47,-0.53233,0.00021,19.96565]
[1776972742410,37.79,77812.72,2.47,-0.53443,0.00021,19.95425]
[1776972747799,37.79,77817.32,2.47,-0.53346,0.00021,19.95956]
[1776972750835,37.79,77812.98,2.47,-0.53437,0.00021,19.95455]
[1776972752591,37.79,77806.74,2.47,-0.53569,0.00021,19.94257]
[1776972753307,37.79,77806.74,2.47,-0.53569,0.00021,19.94257]
[1776972753383,37.79,77806.74,2.47,-0.53569,0.00021,19.94257]
[1776972753444,37.79,77806.74,2.47,-0.53569,0.00021,19.94257]
[1776972753537,37.79,77806.74,2.47,-0.53569,0.00021,19.94257]
[1776972753552,37.79,77806.74,2.47,-0.53569,0.00021,19.94257]
[1776972753596,37.79,77806.99,2.47,-0.53564,0.00021,19.94287]
[1776972754267,37.79,77794.66,2.47,-0.53822,0.00021,19.92769]
[1776972754953,37.79,77788.29,2.47,-0.53956,0.00021,19.91953]
[1776972757868,37.79,77790.81,2.47,-0.53903,0.00021,19.92278]
[1776972759882,37.79,77796.37,2.47,-0.53787,0.00021,19.92984]
[1776972763320,37.79,77793.16,2.47,-0.53854,0.00021,19.92578]
[1776972763474,37.79,77793.16,2.47,-0.53854,0.00021,19.92578]
[1776972763531,37.79,77793.16,2.47,-0.53854,0.00021,19.92578]
[1776972763625,37.79,77791.23,2.47,-0.53894,0.00021,19.92331]
[1776972763659,37.79,77791.23,2.47,-0.53894,0.00021,19.92331]
[1776972763715,37.79,77791.23,2.47,-0.53894,0.00021,19.92331]
[1776972763748,37.79,77791.23,2.47,-0.53894,0.00021,19.92331]
[1776972764367,37.79,77782.7,2.47,-0.54073,0.00021,19.91217]
[1776972765927,37.78,77781.16,2.47,-0.54105,0.00021,19.91011]
[1776972769747,37.78,77782.52,2.47,-0.54077,0.00021,19.91191]
[1776972769772,37.78,77782.52,2.47,-0.54077,0.00021,19.91191]
[1776972769830,37.78,77782.52,2.47,-0.54077,0.00021,19.91191]
[1776972770022,37.78,77782.52,2.47,-0.54077,0.00021,19.91191]
[1776972770023,37.78,77782.79,2.47,-0.54071,0.00021,19.91227]
[1776972775068,37.78,77781.1,2.47,-0.54107,0.00021,19.91001]
[1776972777004,37.78,77776.18,2.47,-0.5421,0.00021,19.90335]
[1776972780865,37.78,77773.1,2.47,-0.54274,0.00021,19.89912]
[1776972781051,37.78,77770.63,2.47,-0.54326,0.00021,19.89569]
[1776972783272,37.78,77765.87,2.47,-0.54426,0.00021,19.88896]
[1776972789088,37.78,77767.19,2.47,-0.54399,0.00021,19.89081]
[1776972793246,37.77,77765.72,2.47,-0.5443,0.00021,19.8887]
[1776972793648,37.77,77765.28,2.47,-0.54439,0.00021,19.88807]
[1776972797483,37.77,77761.8,2.47,-0.54512,0.00021,19.88306]
[1776972797567,37.77,77761.8,2.47,-0.54512,0.00021,19.88306]
[1776972797619,37.77,77761.8,2.47,-0.54512,0.00021,19.88306]
[1776972797637,37.77,77761.28,2.47,-0.54523,0.00021,19.8823]
[1776972798576,37.77,77755.73,2.47,-0.54639,0.00021,19.87418]
[1776972801227,37.77,77754.52,2.47,-0.54665,0.00021,19.87238]
[1776972801535,37.77,77756.28,2.47,-0.54628,0.00021,19.87497]
[1776972803189,37.77,77757.5,2.47,-0.54603,0.00021,19.87676]
[1776972803623,37.77,77756.49,2.47,-0.54624,0.00021,19.87526]
[1776972804133,37.77,77756.49,2.47,-0.54624,0.00021,19.87526]
[1776972804205,37.77,77756.49,2.47,-0.54624,0.00021,19.87526]
[1776972804235,37.77,77756.49,2.47,-0.54624,0.00021,19.87526]
[1776972804276,37.77,77756.49,2.47,-0.54624,0.00021,19.87526]
[1776972804414,37.77,77756.49,2.47,-0.54624,0.00021,19.87526]
[1776972804636,37.77,77756.49,2.47,-0.54624,0.00021,19.87526]
[1776972804515,37.77,77754.49,2.47,-0.54666,0.00021,19.87229]
[1776972804681,37.77,77754.49,2.47,-0.54666,0.00021,19.87229]
[1776972804864,37.77,77754.49,2.47,-0.54666,0.00021,19.87229]
[1776972805305,37.76,77753.18,2.47,-0.54694,0.00021,19.87033]
[1776972806227,37.76,77753.18,2.47,-0.54694,0.00021,19.87033]
[1776972806472,37.76,77752.4,2.47,-0.5471,0.00021,19.86915]
[1776972808443,37.76,77747.63,2.47,-0.5481,0.00021,19.86193]
[1776972813516,37.75,77748.76,2.47,-0.54789,0.00021,19.85896]
[1776972817285,37.75,77737.81,2.47,-0.55019,0.00021,19.84196]
[1776972817859,37.75,77737.81,2.47,-0.55019,0.00021,19.84196]
[1776972818632,37.75,77737.85,2.47,-0.55018,0.00021,19.84202]
[1776972818899,37.75,77737.85,2.47,-0.55018,0.00021,19.84202]
[1776972818922,37.75,77737.85,2.47,-0.55018,0.00021,19.84202]
[1776972818988,37.75,77737.85,2.47,-0.55018,0.00021,19.84202]
[1776972819298,37.75,77737.85,2.47,-0.55018,0.00021,19.84201]
[1776972820524,37.75,77726.83,2.47,-0.55249,0.00021,19.82428]
[1776972822383,37.75,77726.83,2.47,-0.55249,0.00021,19.82428]
[1776972822464,37.75,77726.83,2.47,-0.55249,0.00021,19.82428]
[1776972822475,37.75,77726.68,2.47,-0.55252,0.00021,19.82404]
[1776972824333,37.75,77722.68,2.47,-0.55336,0.00021,19.81744]
[1776972825056,37.75,77722.68,2.47,-0.55336,0.00021,19.81744]
[1776972825341,37.75,77718.74,2.47,-0.55418,0.00021,19.81086]
[1776972826548,37.74,77713.11,2.47,-0.55536,0.00021,19.8013]
[1776972827364,37.74,77704.8,2.47,-0.55709,0.00021,19.78688]
[1776972830991,37.74,77703.6,2.47,-0.55735,0.00021,19.78476]
[1776972831618,37.74,77698.01,2.47,-0.55851,0.00021,19.77481]
[1776972836652,37.74,77696.61,2.47,-0.5588,0.00021,19.7723]
[1776972838596,37.74,77687.46,2.47,-0.56071,0.00021,19.7556]
[1776972839690,37.74,77683.16,2.47,-0.56161,0.00021,19.7476]
[1776972840693,37.74,77686.91,2.47,-0.56083,0.00021,19.75458]
[1776972841558,37.74,77693.37,2.47,-0.55948,0.00021,19.76643]
[1776972843573,37.74,77693.02,2.47,-0.55956,0.00021,19.76577]
[1776972847598,37.74,77689.25,2.47,-0.56035,0.00021,19.75882]
[1776972852731,37.73,77692.09,2.47,-0.55976,0.00021,19.76398]
[1776972856468,37.73,77692.25,2.47,-0.55973,0.00021,19.76424]
[1776972856565,37.73,77693.39,2.47,-0.5595,0.00021,19.76631]
[1776972856731,37.73,77693.39,2.47,-0.5595,0.00021,19.76631]
[1776972857634,37.73,77688.54,2.47,-0.56051,0.00021,19.75742]
[1776972859423,37.73,77687.9,2.47,-0.56065,0.00021,19.75622]
[1776972859472,37.73,77687.9,2.47,-0.56065,0.00021,19.75622]
[1776972860661,37.73,77680.65,2.47,-0.56216,0.00021,19.74264]
[1776972862459,37.73,77680.65,2.47,-0.56216,0.00021,19.74263]
[1776972862645,37.73,77680.57,2.47,-0.56218,0.00021,19.74247]
[1776972866840,37.72,77678.2,2.47,-0.56268,0.00021,19.73794]
[1776972867636,37.72,77678.2,2.47,-0.56268,0.00021,19.73793]
[1776972868685,37.72,77667.82,2.47,-0.56484,0.00021,19.7179]
[1776972870658,37.72,77666.85,2.47,-0.56505,0.00021,19.71599]
[1776972872285,37.72,77667.08,2.47,-0.56502,0.00021,19.7118]
[1776972872671,37.72,77679.33,2.47,-0.56246,0.00021,19.73543]
[1776972873679,37.72,77696.42,2.47,-0.5589,0.00021,19.76705]
[1776972874685,37.72,77693.07,2.47,-0.5596,0.00021,19.76096]
[1776972876329,37.72,77693.36,2.47,-0.55954,0.00021,19.76147]
[1776972876698,37.72,77692.2,2.47,-0.55978,0.00021,19.75934]
[1776972877707,37.72,77688.21,2.47,-0.56062,0.00021,19.752]
[1776972881674,37.72,77691.26,2.47,-0.55998,0.00021,19.75758]
[1776972881741,37.72,77691.26,2.47,-0.55998,0.00021,19.75758]
[1776972886807,37.71,77690.32,2.47,-0.56019,0.00021,19.7558]
[1776972889791,37.71,77686.69,2.47,-0.56095,0.00021,19.74906]
[1776972894831,37.71,77688.57,2.47,-0.56056,0.00021,19.75249]
[1776972897847,37.7,77692.09,2.47,-0.55983,0.00021,19.75893]
[1776972900576,37.7,77693.62,2.47,-0.55952,0.00021,19.7617]
[1776972900767,37.7,77695.02,2.47,-0.55923,0.00021,19.76423]
[1776972901660,37.7,77686.55,2.47,-0.561,0.00021,19.74867]
[1776972903747,37.7,77682.03,2.47,-0.56194,0.00021,19.74019]
[1776972904768,37.7,77682.03,2.47,-0.56194,0.00021,19.74019]
[1776972904816,37.7,77681.21,2.47,-0.56211,0.00021,19.73864]
[1776972904837,37.7,77681.21,2.47,-0.56211,0.00021,19.73864]
[1776972904893,37.7,77681.21,2.47,-0.56211,0.00021,19.73864]
[1776972904979,37.7,77677.45,2.47,-0.5629,0.00021,19.7315]
[1776972907011,37.7,77677.13,2.47,-0.56297,0.00021,19.73088]
[1776972907107,37.7,77677.13,2.47,-0.56297,0.00021,19.73088]
[1776972907424,37.7,77677.13,2.47,-0.56297,0.00021,19.73088]
[1776972907498,37.7,77677.13,2.47,-0.56297,0.00021,19.73088]
[1776972907618,37.7,77677.13,2.47,-0.56297,0.00021,19.73088]
[1776972907667,37.7,77665.05,2.47,-0.56549,0.00021,19.7074]
[1776972908926,37.7,77655.92,2.47,-0.56739,0.00021,19.68915]
[1776972909923,37.7,77655.92,2.47,-0.56739,0.00021,19.68915]
[1776972909953,37.7,77655.92,2.47,-0.56739,0.00021,19.68915]
[1776972910049,37.7,77655.92,2.47,-0.56739,0.00021,19.68915]
[1776972910061,37.7,77655.92,2.47,-0.56739,0.00021,19.68915]
[1776972910141,37.7,77655.92,2.47,-0.56739,0.00021,19.68915]
[1776972910224,37.7,77655.27,2.47,-0.56752,0.00021,19.68783]
[1776972914946,37.69,77653.57,2.47,-0.56789,0.00021,19.68429]
[1776972914972,37.69,77653.57,2.47,-0.56789,0.00021,19.68429]
[1776972916374,37.69,77657.32,2.47,-0.56711,0.00021,19.69186]
[1776972917013,37.69,77657.32,2.47,-0.56711,0.00021,19.69186]
[1776972917086,37.69,77661.97,2.47,-0.56615,0.00021,19.70115]
[1776972918690,37.69,77658.33,2.47,-0.5669,0.00021,19.69386]
[1776972923690,37.69,77655.02,2.47,-0.5676,0.00021,19.68709]
[1776972927754,37.68,77660.31,2.47,-0.56651,0.00021,19.69768]
[1776972928569,37.68,77664.03,2.47,-0.56574,0.00021,19.70507]
[1776972930724,37.68,77667.14,2.47,-0.56509,0.00021,19.7112]
[1776972930822,37.68,77670.24,2.47,-0.56444,0.00021,19.71726]
[1776972930888,37.68,77670.24,2.47,-0.56444,0.00021,19.71726]
[1776972930923,37.68,77670.24,2.47,-0.56444,0.00021,19.71726]
[1776972930985,37.68,77670.24,2.47,-0.56444,0.00021,19.71726]
[1776972931008,37.68,77670.24,2.47,-0.56444,0.00021,19.71726]
[1776972931066,37.68,77670.24,2.47,-0.56444,0.00021,19.71726]
[1776972931524,37.68,77678.94,2.47,-0.56264,0.00021,19.72937]
[1776972933096,37.68,77677.1,2.47,-0.56303,0.00021,19.72585]
[1776972935199,37.68,77677.58,2.47,-0.56293,0.00021,19.72678]
[1776972935250,37.68,77677.58,2.47,-0.56293,0.00021,19.72678]
[1776972935331,37.68,77664.83,2.47,-0.56559,0.00021,19.70199]
[1776972936607,37.68,77664.83,2.47,-0.56559,0.00021,19.70199]
[1776972936631,37.68,77664.83,2.47,-0.56559,0.00021,19.70199]
[1776972936697,37.68,77664.83,2.47,-0.56559,0.00021,19.70199]
[1776972936751,37.68,77664.83,2.47,-0.56559,0.00021,19.70199]
[1776972936809,37.68,77662.47,2.47,-0.56608,0.00021,19.6973]
[1776972937342,37.68,77662.47,2.47,-0.56608,0.00021,19.6973]
[1776972937412,37.68,77662.47,2.47,-0.56608,0.00021,19.6973]
[1776972937442,37.68,77659.24,2.47,-0.56676,0.00021,19.69084]
[1776972937832,37.68,77659.24,2.47,-0.56676,0.00021,19.69084]
[1776972938284,37.68,77656.19,2.47,-0.56739,0.00021,19.68467]
[1776972941584,37.68,77656.86,2.47,-0.56726,0.00021,19.686]
[1776972941699,37.67,77655.17,2.47,-0.56761,0.00021,19.68254]
[1776972942502,37.67,77655.17,2.47,-0.56761,0.00021,19.68254]
[1776972942572,37.67,77655.17,2.47,-0.56761,0.00021,19.68254]
[1776972942700,37.67,77655.17,2.47,-0.56761,0.00021,19.68254]
[1776972942730,37.67,77655.17,2.47,-0.56761,0.00021,19.68254]
[1776972942740,37.67,77646.43,2.47,-0.56944,0.00021,19.66459]
[1776972942849,37.67,77646.43,2.47,-0.56944,0.00021,19.66459]
[1776972943663,37.67,77640.32,2.47,-0.57071,0.00021,19.65178]
[1776972944727,37.67,77640.32,2.47,-0.57071,0.00021,19.65178]
[1776972944807,37.67,77640.32,2.47,-0.57071,0.00021,19.65178]
[1776972945188,37.67,77639.57,2.47,-0.57087,0.00021,19.65019]
[1776972946093,37.67,77639.57,2.47,-0.57087,0.00021,19.65019]
[1776972946180,37.67,77636.87,2.47,-0.57143,0.00021,19.64446]
[1776972948784,37.67,77650.56,2.47,-0.56858,0.00021,19.6731]
[1776972950224,37.67,77653.95,2.47,-0.56787,0.00021,19.68002]
[1776972952727,37.67,77653.43,2.47,-0.56798,0.00021,19.67895]
[1776972952763,37.67,77653.43,2.47,-0.56798,0.00021,19.67895]
[1776972952766,37.67,77662.53,2.47,-0.56609,0.00021,19.69727]
[1776972953768,37.67,77672.7,2.47,-0.56397,0.00021,19.71723]
[1776972953845,37.67,77672.7,2.47,-0.56397,0.00021,19.71723]
[1776972953890,37.67,77672.7,2.47,-0.56397,0.00021,19.71723]
[1776972954249,37.67,77672.7,2.47,-0.56397,0.00021,19.71723]
[1776972955076,37.67,77672.7,2.47,-0.56397,0.00021,19.71723]
[1776972955261,37.67,77675.22,2.47,-0.56344,0.00021,19.7221]
[1776972955918,37.67,77675.22,2.47,-0.56344,0.00021,19.7221]
[1776972955944,37.67,77675.22,2.47,-0.56344,0.00021,19.7221]
[1776972956245,37.67,77675.22,2.47,-0.56344,0.00021,19.7221]
[1776972956355,37.67,77675.22,2.47,-0.56344,0.00021,19.7221]
[1776972957598,37.67,77677.53,2.47,-0.56296,0.00021,19.72653]
[1776972957677,37.67,77677.53,2.47,-0.56296,0.00021,19.72653]
[1776972957700,37.67,77677.13,2.47,-0.56304,0.00021,19.72577]
[1776972958055,37.67,77677.13,2.47,-0.56304,0.00021,19.72577]
[1776972958122,37.67,77677.13,2.47,-0.56304,0.00021,19.72577]
[1776972958286,37.67,77677.13,2.47,-0.56304,0.00021,19.72577]
[1776972959243,37.67,77677.13,2.47,-0.56304,0.00021,19.72577]
[1776972959319,37.67,77677.13,2.47,-0.56304,0.00021,19.72577]
[1776972959404,37.67,77686.87,2.47,-0.56101,0.00021,19.74415]
[1776972960154,37.67,77686.87,2.47,-0.56101,0.00021,19.74415]
[1776972960550,37.67,77686.87,2.47,-0.56101,0.00021,19.74415]
[1776972960691,37.67,77686.87,2.47,-0.56101,0.00021,19.74415]
[1776972960820,37.67,77687.49,2.47,-0.56087,0.00021,19.74532]
[1776972960867,37.67,77687.49,2.47,-0.56087,0.00021,19.74532]
[1776972960942,37.67,77687.49,2.47,-0.56087,0.00021,19.74532]
[1776972961310,37.67,77687.49,2.47,-0.56087,0.00021,19.74532]
[1776972962318,37.67,77694.75,2.47,-0.55936,0.00021,19.75867]
[1776972965876,37.67,77695.33,2.47,-0.55923,0.00021,19.75972]
[1776972965939,37.67,77695.33,2.47,-0.55923,0.00021,19.75972]
[1776972966352,37.67,77693.42,2.47,-0.55963,0.00021,19.75625]
[1776972971382,37.67,77691.42,2.47,-0.56005,0.00021,19.75259]
[1776972976083,37.67,77690.21,2.47,-0.5603,0.00021,19.75037]
[1776972976215,37.67,77690.21,2.47,-0.5603,0.00021,19.75037]
[1776972976280,37.67,77690.21,2.47,-0.5603,0.00021,19.75037]
[1776972976352,37.67,77690.21,2.47,-0.5603,0.00021,19.75037]
[1776972976430,37.67,77701.38,2.47,-0.55797,0.00021,19.77062]
[1776972977917,37.67,77701.38,2.47,-0.55797,0.00021,19.77062]
[1776972978431,37.67,77701.87,2.47,-0.55786,0.00021,19.77151]
[1776972981451,37.68,77695.8,2.47,-0.55913,0.00021,19.76065]
[1776972981960,37.68,77695.8,2.47,-0.55913,0.00021,19.76065]
[1776972982458,37.68,77695.52,2.47,-0.55918,0.00021,19.76016]
[1776972984858,37.68,77700.9,2.47,-0.55805,0.00021,19.76987]
[1776972985869,37.68,77709.1,2.47,-0.55634,0.00021,19.78434]
[1776972985890,37.68,77709.1,2.47,-0.55634,0.00021,19.78434]
[1776972986793,37.68,77714.5,2.47,-0.5552,0.00021,19.79367]
[1776972987792,37.68,77714.5,2.47,-0.5552,0.00021,19.79367]
[1776972989827,37.69,77721.79,2.47,-0.55367,0.00021,19.80604]
[1776972990755,37.69,77715.25,2.47,-0.55504,0.00021,19.795]
[1776972991535,37.69,77715.25,2.47,-0.55504,0.00021,19.795]
[1776972991675,37.69,77719.38,2.47,-0.55419,0.00021,19.79737]
[1776972996718,37.69,77721.04,2.47,-0.55384,0.00021,19.80016]
[1776973001748,37.69,77722.01,2.47,-0.55364,0.00021,19.80178]
[1776973001849,37.69,77727.97,2.47,-0.55239,0.00021,19.81164]
[1776973004873,37.69,77723.34,2.47,-0.55336,0.00021,19.804]
[1776973008825,37.69,77727.21,2.47,-0.55255,0.00021,19.81039]
[1776973012891,37.69,77731.27,2.47,-0.5517,0.00021,19.817]
[1776973017948,37.69,77731.12,2.47,-0.55173,0.00021,19.81675]
[1776973018611,37.69,77731.12,2.47,-0.55173,0.00021,19.81675]
[1776973018894,37.69,77741.71,2.47,-0.54951,0.00021,19.8336]
[1776973019184,37.69,77741.71,2.47,-0.54951,0.00021,19.8336]
[1776973019237,37.69,77741.71,2.47,-0.54951,0.00021,19.8336]
[1776973020727,37.68,77744.66,2.47,-0.5489,0.00021,19.83816]
[1776973022342,37.68,77743.96,2.47,-0.54904,0.00021,19.83707]
[1776973022739,37.68,77745.79,2.47,-0.54866,0.00021,19.8399]
[1776973025925,37.68,77744.82,2.47,-0.54887,0.00021,19.83839]
[1776973025979,37.68,77744.82,2.47,-0.54887,0.00021,19.83839]
[1776973026092,37.68,77744.82,2.47,-0.54887,0.00021,19.83839]
[1776973026235,37.68,77744.82,2.47,-0.54887,0.00021,19.83839]
[1776973026913,37.68,77723.93,2.47,-0.55324,0.00021,19.80491]
[1776973028823,37.68,77722.63,2.47,-0.55352,0.00021,19.80273]
[1776973028960,37.68,77722.63,2.47,-0.55352,0.00021,19.80273]
[1776973029445,37.68,77722.63,2.47,-0.55352,0.00021,19.80273]
[1776973029817,37.68,77722.32,2.47,-0.55359,0.00021,19.80221]
[1776973034817,37.68,77721.88,2.47,-0.55368,0.00021,19.80146]
[1776973036908,37.68,77728.42,2.47,-0.55231,0.00021,19.81226]
[1776973038927,37.68,77732.51,2.47,-0.55145,0.00021,19.8189]
[1776973040052,37.68,77734.75,2.47,-0.55099,0.00021,19.8225]
[1776973040206,37.68,77734.75,2.47,-0.55099,0.00021,19.8225]
[1776973040462,37.68,77734.75,2.47,-0.55099,0.00021,19.8225]
[1776973040536,37.68,77734.75,2.47,-0.55099,0.00021,19.8225]
[1776973040865,37.68,77734.75,2.47,-0.55099,0.00021,19.82249]
[1776973041874,37.68,77741.29,2.47,-0.54962,0.00021,19.83284]
[1776973042879,37.67,77745.19,2.47,-0.5488,0.00021,19.83889]
[1776973043164,37.67,77745.19,2.47,-0.5488,0.00021,19.83889]
[1776973043219,37.67,77745.19,2.47,-0.5488,0.00021,19.83889]
[1776973043887,37.67,77745.07,2.47,-0.54882,0.00021,19.8387]
[1776973044895,37.67,77740.61,2.47,-0.54976,0.00021,19.83176]
[1776973045271,37.67,77740.61,2.47,-0.54976,0.00021,19.83176]
[1776973045903,37.67,77740.67,2.47,-0.54975,0.00021,19.83185]
[1776973050934,37.67,77739.53,2.47,-0.54999,0.00021,19.83002]
[1776973055971,37.67,77739.35,2.47,-0.55005,0.00021,19.82508]
[1776973061005,37.66,77741.95,2.47,-0.54951,0.00021,19.82913]
[1776973064242,37.66,77732.57,2.47,-0.55148,0.00021,19.81422]
[1776973070073,37.66,77733.87,2.47,-0.55121,0.00021,19.8163]
[1776973075103,37.66,77732.96,2.47,-0.5514,0.00021,19.81482]
[1776973080138,37.66,77733.54,2.47,-0.55128,0.00021,19.81574]
[1776973084720,37.66,77734.05,2.47,-0.55118,0.00021,19.81655]
[1776973084966,37.66,77734.16,2.47,-0.55115,0.00021,19.81672]
[1776973085168,37.66,77734.16,2.47,-0.55115,0.00021,19.81672]
[1776973085445,37.66,77734.16,2.47,-0.55115,0.00021,19.81672]
[1776973085708,37.66,77724.38,2.47,-0.55321,0.00021,19.80075]
[1776973086326,37.66,77724.38,2.47,-0.55321,0.00021,19.80075]
[1776973086451,37.66,77724.38,2.47,-0.55321,0.00021,19.80075]
[1776973086500,37.66,77724.38,2.47,-0.55321,0.00021,19.80075]
[1776973086591,37.66,77724.38,2.47,-0.55321,0.00021,19.80075]
[1776973086893,37.66,77724.38,2.47,-0.55321,0.00021,19.80075]
[1776973086998,37.66,77724.38,2.47,-0.55321,0.00021,19.80075]
[1776973086913,37.66,77706.58,2.47,-0.55694,0.00021,19.77034]
[1776973087035,37.66,77706.58,2.47,-0.55694,0.00021,19.77034]
[1776973087208,37.66,77706.58,2.47,-0.55694,0.00021,19.77034]
[1776973088217,37.65,77699.77,2.47,-0.55837,0.00021,19.75824]
[1776973089807,37.65,77699.77,2.47,-0.55837,0.00021,19.75824]
[1776973089892,37.65,77699.08,2.47,-0.55851,0.00021,19.757]
[1776973094932,37.65,77699.72,2.47,-0.55838,0.00021,19.75812]
[1776973094941,37.65,77698.02,2.47,-0.55874,0.00021,19.75505]
[1776973096270,37.65,77716.53,2.47,-0.55486,0.00021,19.78749]
[1776973097521,37.65,77716.53,2.47,-0.55486,0.00021,19.78749]
[1776973097971,37.65,77718.67,2.47,-0.55441,0.00021,19.79111]
[1776973102983,37.65,77716.23,2.47,-0.55493,0.00021,19.78694]
[1776973108023,37.65,77715.31,2.47,-0.55513,0.00021,19.78534]
[1776973108119,37.64,77716.02,2.47,-0.55498,0.00021,19.78655]
[1776973108582,37.64,77716.02,2.47,-0.55498,0.00021,19.78655]
[1776973108591,37.64,77708.26,2.47,-0.5566,0.00021,19.77314]
[1776973110516,37.64,77708.26,2.47,-0.55661,0.00021,19.77314]
[1776973113600,37.64,77708.91,2.47,-0.55649,0.00021,19.76961]
[1776973119434,37.64,77708.31,2.47,-0.55662,0.00021,19.76852]
[1776973124467,37.64,77708.95,2.47,-0.55649,0.00021,19.76962]
[1776973127468,37.64,77710.83,2.47,-0.55609,0.00021,19.77288]
[1776973127677,37.64,77719.94,2.47,-0.55419,0.00021,19.78846]
[1776973128758,37.64,77727.13,2.47,-0.55268,0.00021,19.80042]
[1776973129538,37.64,77727.13,2.47,-0.55268,0.00021,19.80042]
[1776973129774,37.64,77727.13,2.47,-0.55268,0.00021,19.80042]
[1776973129984,37.63,77733.35,2.47,-0.55137,0.00021,19.81056]
[1776973130502,37.63,77733.35,2.47,-0.55137,0.00021,19.81056]
[1776973130607,37.63,77733.35,2.47,-0.55137,0.00021,19.81056]
[1776973130643,37.63,77747.27,2.47,-0.54845,0.00021,19.83247]
[1776973131519,37.63,77747.27,2.47,-0.54845,0.00021,19.83246]
[1776973132238,37.63,77747.27,2.47,-0.54845,0.00021,19.83246]
[1776973132702,37.63,77747.27,2.47,-0.54845,0.00021,19.83246]
[1776973132764,37.63,77747.27,2.47,-0.54845,0.00021,19.83246]
[1776973132852,37.63,77750.93,2.47,-0.54768,0.00021,19.83805]
[1776973134953,37.63,77750.93,2.47,-0.54768,0.00021,19.83805]
[1776973134979,37.64,77756.38,2.47,-0.54654,0.00021,19.84624]
[1776973137027,37.64,77752.62,2.47,-0.54732,0.00021,19.84062]
[1776973138709,37.64,77759.06,2.47,-0.54597,0.00021,19.85022]
[1776973139620,37.64,77759.06,2.47,-0.54597,0.00021,19.85022]
[1776973140054,37.64,77761.24,2.47,-0.54551,0.00021,19.85342]
[1776973143951,37.64,77755.15,2.47,-0.54678,0.00021,19.84447]
[1776973149090,37.65,77753.99,2.47,-0.54702,0.00021,19.84277]
[1776973151810,37.65,77753.88,2.47,-0.54704,0.00021,19.84262]
[1776973152036,37.65,77744.14,2.47,-0.54909,0.00021,19.82777]
[1776973153002,37.65,77738.13,2.47,-0.55035,0.00021,19.81835]
[1776973156064,37.65,77732.63,2.47,-0.5515,0.00021,19.80956]
[1776973160832,37.65,77728.7,2.47,-0.55232,0.00021,19.80318]
[1776973165912,37.65,77732.22,2.47,-0.55158,0.00021,19.80891]
[1776973167853,37.65,77731.63,2.47,-0.55171,0.00021,19.80796]
[1776973168087,37.65,77726.01,2.47,-0.55289,0.00021,19.79876]
[1776973173484,37.65,77727.33,2.47,-0.55262,0.00021,19.7963]
[1776973178552,37.65,77729.99,2.47,-0.55207,0.00021,19.80065]
[1776973179986,37.65,77734.54,2.47,-0.55111,0.00021,19.80801]
[1776973185014,37.65,77735.02,2.47,-0.55101,0.00021,19.80878]
[1776973190023,37.65,77737.03,2.47,-0.55059,0.00021,19.81199]
[1776973191056,37.65,77743.23,2.47,-0.54929,0.00021,19.82175]
[1776973196036,37.65,77706.08,2.47,-0.55708,0.00021,19.76014]
[1776973197093,37.65,77706.08,2.47,-0.55708,0.00021,19.76014]
[1776973197605,37.65,77706.08,2.47,-0.55708,0.00021,19.76014]
[1776973197753,37.65,77706.08,2.47,-0.55708,0.00021,19.76014]
[1776973197983,37.65,77684.46,2.47,-0.5616,0.00021,19.72085]
[1776973198431,37.65,77684.46,2.47,-0.5616,0.00021,19.72085]
[1776973198821,37.65,77684.46,2.47,-0.5616,0.00021,19.72085]
[1776973198992,37.65,77680.16,2.47,-0.5625,0.00021,19.71274]
[1776973199143,37.65,77680.16,2.47,-0.5625,0.00021,19.71274]
[1776973199165,37.65,77680.16,2.47,-0.5625,0.00021,19.71274]
[1776973199357,37.65,77680.16,2.47,-0.5625,0.00021,19.71274]
[1776973199997,37.66,77684.18,2.47,-0.56166,0.00021,19.72034]
[1776973200474,37.66,77684.18,2.47,-0.56166,0.00021,19.72034]
[1776973200965,37.66,77684.18,2.47,-0.56166,0.00021,19.72034]
[1776973201027,37.66,77684.18,2.47,-0.56166,0.00021,19.72034]
[1776973201120,37.66,77688.3,2.47,-0.56079,0.00021,19.72805]
[1776973202850,37.66,77689.37,2.47,-0.56057,0.00021,19.73004]
[1776973203110,37.66,77689.57,2.47,-0.56052,0.00021,19.73043]
[1776973208113,37.67,77689.28,2.47,-0.56057,0.00021,19.73001]
[1776973213137,37.67,77687.84,2.47,-0.56086,0.00021,19.72743]
[1776973216119,37.68,77695.81,2.47,-0.55919,0.00021,19.7421]
[1776973218125,37.67,77695.5,2.47,-0.55925,0.00021,19.74152]
[1776973219144,37.67,77686.64,2.47,-0.56111,0.00021,19.72521]
[1776973222154,37.67,77690.14,2.47,-0.56038,0.00021,19.73168]
[1776973223160,37.67,77697.33,2.47,-0.55888,0.00021,19.74479]
[1776973225101,37.67,77697.38,2.47,-0.55887,0.00021,19.74485]
[1776973228093,37.67,77688.76,2.47,-0.56068,0.00021,19.72905]
[1776973230137,37.67,77683.35,2.47,-0.56181,0.00021,19.71892]
[1776973235174,37.66,77683.61,2.47,-0.56178,0.00021,19.71474]
[1776973240280,37.66,77685.63,2.47,-0.56136,0.00021,19.71848]
[1776973245307,37.66,77688.26,2.47,-0.56082,0.00021,19.72334]
[1776973250453,37.65,77689.8,2.47,-0.5605,0.00021,19.72614]
[1776973251551,37.65,77689.31,2.47,-0.56061,0.00021,19.72521]
[1776973251722,37.65,77692.8,2.47,-0.55988,0.00021,19.73164]
[1776973257423,37.65,77691.17,2.47,-0.56023,0.00021,19.72858]
[1776973257519,37.65,77697.08,2.47,-0.55899,0.00021,19.73935]
[1776973263443,37.64,77695.5,2.47,-0.55934,0.00021,19.73638]
[1776973264743,37.64,77695.5,2.47,-0.55934,0.00021,19.73638]
[1776973265142,37.63,77698.13,2.47,-0.55879,0.00021,19.7411]
[1776973265222,37.63,77698.13,2.47,-0.55879,0.00021,19.7411]
[1776973265255,37.63,77698.13,2.47,-0.55879,0.00021,19.7411]
[1776973265285,37.63,77698.13,2.47,-0.55879,0.00021,19.7411]
[1776973265470,37.63,77697.62,2.47,-0.5589,0.00021,19.74017]
[1776973266871,37.63,77712.63,2.47,-0.55575,0.00021,19.76669]
[1776973267477,37.63,77712.63,2.47,-0.55575,0.00021,19.76669]
[1776973268414,37.63,77712.63,2.47,-0.55575,0.00021,19.76669]
[1776973268706,37.63,77712.63,2.47,-0.55575,0.00021,19.76669]
[1776973268728,37.63,77712.63,2.47,-0.55575,0.00021,19.76669]
[1776973268806,37.63,77713.99,2.47,-0.55547,0.00021,19.76903]
[1776973274524,37.63,77714.98,2.47,-0.55526,0.00021,19.77072]
[1776973276115,37.63,77714.98,2.47,-0.55526,0.00021,19.77072]
[1776973276182,37.63,77696.42,2.47,-0.55915,0.00021,19.73797]
[1776973276327,37.63,77696.42,2.47,-0.55915,0.00021,19.73797]
[1776973276355,37.63,77696.42,2.47,-0.55915,0.00021,19.73797]
[1776973276839,37.63,77685.96,2.47,-0.56134,0.00021,19.7187]
[1776973277836,37.63,77685.96,2.47,-0.56134,0.00021,19.7187]
[1776973278112,37.63,77685.21,2.47,-0.5615,0.00021,19.7173]
[1776973280125,37.63,77689.46,2.47,-0.56061,0.00021,19.72524]
[1776973281145,37.63,77685.36,2.47,-0.56147,0.00021,19.71761]
[1776973286602,37.64,77686.77,2.47,-0.56117,0.00021,19.72029]
[1776973291605,37.64,77688.28,2.47,-0.56086,0.00021,19.71849]
[1776973291707,37.64,77688.28,2.47,-0.56086,0.00021,19.71849]
[1776973297685,37.65,77685.42,2.47,-0.56145,0.00021,19.71322]
[1776973299234,37.65,77685.42,2.47,-0.56145,0.00021,19.71322]
[1776973299237,37.65,77685.13,2.47,-0.56151,0.00021,19.71269]
[1776973299297,37.65,77685.13,2.47,-0.56151,0.00021,19.71269]
[1776973299371,37.65,77685.13,2.47,-0.56151,0.00021,19.71269]
[1776973299780,37.65,77685.13,2.47,-0.56151,0.00021,19.71269]
[1776973299901,37.65,77685.13,2.47,-0.56151,0.00021,19.71269]
[1776973299940,37.65,77671.83,2.47,-0.56429,0.00021,19.68728]
[1776973300614,37.65,77671.83,2.47,-0.56429,0.00021,19.68728]
[1776973301130,37.65,77659.61,2.47,-0.56685,0.00021,19.66309]
[1776973302148,37.65,77656.4,2.47,-0.56752,0.00021,19.65661]
[1776973302999,37.65,77656.4,2.47,-0.56752,0.00021,19.65661]
[1776973303079,37.65,77663.3,2.47,-0.56608,0.00021,19.67048]
[1776973305770,37.65,77664.27,2.47,-0.56587,0.00021,19.67241]
[1776973305794,37.65,77664.27,2.47,-0.56587,0.00021,19.67241]
[1776973306510,37.65,77666.19,2.47,-0.56547,0.00021,19.67622]
[1776973306539,37.65,77666.19,2.47,-0.56547,0.00021,19.67622]
[1776973311586,37.65,77668.31,2.47,-0.56503,0.00021,19.68039]
[1776973316189,37.65,77672.63,2.47,-0.56413,0.00021,19.68882]
[1776973319048,37.65,77673.22,2.47,-0.564,0.00021,19.68996]
[1776973319177,37.64,77673.71,2.47,-0.5639,0.00021,19.69091]
[1776973320261,37.65,77680.29,2.47,-0.56252,0.00021,19.70354]
[1776973321222,37.65,77683.87,2.47,-0.56177,0.00021,19.71031]
[1776973322359,37.65,77684.31,2.47,-0.56168,0.00021,19.71114]
[1776973322410,37.65,77684.31,2.47,-0.56168,0.00021,19.71114]
[1776973327903,37.65,77683.38,2.47,-0.56188,0.00021,19.7094]
[1776973330071,37.65,77682.9,2.47,-0.56198,0.00021,19.7085]
[1776973330196,37.65,77682.9,2.47,-0.56198,0.00021,19.7085]
[1776973330247,37.65,77676.28,2.47,-0.56336,0.00021,19.69589]
[1776973330284,37.65,77676.28,2.47,-0.56336,0.00021,19.69589]
[1776973330410,37.65,77676.28,2.47,-0.56336,0.00021,19.69589]
[1776973330924,37.65,77676.28,2.47,-0.56336,0.00021,19.6959]
[1776973331933,37.65,77659.28,2.47,-0.56692,0.00021,19.66244]
[1776973332942,37.65,77655.94,2.47,-0.56762,0.00021,19.65567]
[1776973333938,37.65,77655.94,2.47,-0.56762,0.00021,19.65567]
[1776973333999,37.65,77657.02,2.47,-0.56739,0.00021,19.65785]
[1776973335483,37.64,77657.02,2.47,-0.56739,0.00021,19.65784]
[1776973335524,37.64,77657.02,2.47,-0.56739,0.00021,19.65784]
[1776973335961,37.64,77657.27,2.47,-0.56734,0.00021,19.65834]
[1776973340995,37.64,77657.84,2.47,-0.56723,0.00021,19.65943]
[1776973343009,37.64,77661.85,2.47,-0.56639,0.00021,19.66748]
[1776973345026,37.64,77670.08,2.47,-0.56467,0.00021,19.68374]
[1776973347194,37.64,77671.5,2.47,-0.56438,0.00021,19.68651]
[1776973347284,37.64,77671.55,2.47,-0.56437,0.00021,19.68659]
[1776973349934,37.64,77671.02,2.47,-0.56448,0.00021,19.68556]
[1776973350060,37.64,77672.39,2.47,-0.56419,0.00021,19.68822]
[1776973355093,37.64,77673.57,2.47,-0.56397,0.00021,19.68584]
[1776973357106,37.64,77677.72,2.47,-0.5631,0.00021,19.69383]
[1776973358228,37.64,77677.72,2.47,-0.5631,0.00021,19.69383]
[1776973358408,37.64,77677.57,2.47,-0.56313,0.00021,19.69355]
[1776973358751,37.64,77677.57,2.47,-0.56313,0.00021,19.69355]
[1776973358793,37.64,77677.57,2.47,-0.56313,0.00021,19.69355]
[1776973358900,37.64,77677.57,2.47,-0.56313,0.00021,19.69355]
[1776973359254,37.64,77691.0,2.47,-0.56032,0.00021,19.7188]
[1776973360290,37.64,77694.65,2.47,-0.55955,0.00021,19.72552]
[1776973360532,37.64,77694.65,2.47,-0.55955,0.00021,19.72552]
[1776973360574,37.64,77694.65,2.47,-0.55955,0.00021,19.72552]
[1776973361138,37.64,77694.65,2.47,-0.55955,0.00021,19.72552]
[1776973362248,37.64,77698.95,2.47,-0.55864,0.00021,19.73332]
[1776973364122,37.64,77698.95,2.47,-0.55864,0.00021,19.73332]
[1776973364215,37.64,77698.09,2.47,-0.55882,0.00021,19.73178]
[1776973366149,37.64,77698.09,2.47,-0.55882,0.00021,19.73178]
[1776973366211,37.64,77698.09,2.47,-0.55882,0.00021,19.73178]
[1776973366984,37.64,77701.59,2.47,-0.55809,0.00021,19.73806]
[1776973367182,37.64,77701.59,2.47,-0.55809,0.00021,19.73807]
[1776973367765,37.64,77701.59,2.47,-0.55809,0.00021,19.73807]
[1776973368190,37.64,77703.18,2.47,-0.55776,0.00021,19.7409]
[1776973369195,37.64,77696.53,2.47,-0.55915,0.00021,19.72896]
[1776973370230,37.64,77696.53,2.47,-0.55915,0.00021,19.72896]
[1776973370257,37.64,77694.7,2.47,-0.55954,0.00021,19.72563]
[1776973373908,37.64,77696.36,2.47,-0.55919,0.00021,19.72864]
[1776973373972,37.64,77696.36,2.47,-0.55919,0.00021,19.72864]
[1776973379266,37.64,77698.57,2.47,-0.55873,0.00021,19.73262]
[1776973380002,37.64,77698.57,2.47,-0.55873,0.00021,19.73262]
[1776973380042,37.64,77698.57,2.47,-0.55873,0.00021,19.73262]
[1776973384305,37.64,77703.16,2.47,-0.55776,0.00021,19.74086]
[1776973387728,37.64,77700.82,2.47,-0.55825,0.00021,19.7367]
[1776973387805,37.64,77700.82,2.47,-0.55825,0.00021,19.7367]
[1776973390345,37.64,77693.5,2.47,-0.55978,0.00021,19.72347]
[1776973393641,37.64,77691.17,2.47,-0.56027,0.00021,19.71921]
[1776973393746,37.64,77691.17,2.47,-0.56027,0.00021,19.71921]
[1776973394505,37.64,77690.29,2.47,-0.56045,0.00021,19.71759]
[1776973395316,37.64,77684.99,2.47,-0.56156,0.00021,19.70771]
[1776973400386,37.64,77682.66,2.47,-0.56205,0.00021,19.70333]
[1776973405478,37.64,77682.06,2.47,-0.56218,0.00021,19.70217]
[1776973409081,37.64,77679.77,2.47,-0.56266,0.00021,19.6978]
[1776973409298,37.64,77679.77,2.47,-0.56266,0.00021,19.6978]
[1776973409264,37.64,77679.38,2.47,-0.56274,0.00021,19.69706]
[1776973409385,37.64,77679.38,2.47,-0.56274,0.00021,19.69706]
[1776973409475,37.64,77679.38,2.47,-0.56274,0.00021,19.69706]
[1776973409598,37.64,77669.28,2.47,-0.56486,0.00021,19.67752]
[1776973410483,37.64,77669.28,2.47,-0.56486,0.00021,19.67752]
[1776973412113,37.64,77669.28,2.47,-0.56486,0.00021,19.67752]
[1776973412214,37.64,77670.36,2.47,-0.56465,0.00021,19.67498]
[1776973413366,37.64,77676.82,2.47,-0.5633,0.00021,19.6875]
[1776973418433,37.64,77676.55,2.47,-0.56336,0.00021,19.68696]
[1776973419343,37.64,77672.26,2.47,-0.56425,0.00021,19.67866]
[1776973419556,37.64,77672.26,2.47,-0.56425,0.00021,19.67866]
[1776973419605,37.64,77672.26,2.47,-0.56425,0.00021,19.67866]
[1776973419664,37.64,77672.26,2.47,-0.56425,0.00021,19.67866]
[1776973419736,37.64,77672.26,2.47,-0.56425,0.00021,19.67866]
[1776973419791,37.64,77665.7,2.47,-0.56563,0.00021,19.66578]
[1776973421074,37.64,77655.36,2.47,-0.56779,0.00021,19.64502]
[1776973421563,37.64,77655.36,2.47,-0.56779,0.00021,19.64502]
[1776973426147,37.64,77661.5,2.47,-0.56651,0.00021,19.65741]
[1776973430625,37.64,77656.07,2.47,-0.56764,0.00021,19.64645]
[1776973434654,37.64,77661.11,2.47,-0.56659,0.00021,19.65662]
[1776973439205,37.64,77661.62,2.47,-0.56648,0.00021,19.65764]
[1776973439307,37.64,77661.46,2.47,-0.56652,0.00021,19.65732]
[1776973441828,37.64,77663.78,2.47,-0.56603,0.00021,19.66197]
[1776973442305,37.64,77657.38,2.47,-0.56737,0.00021,19.64911]
[1776973443271,37.64,77650.47,2.47,-0.56881,0.00021,19.63499]
[1776973447339,37.64,77661.76,2.47,-0.56645,0.00021,19.65791]
[1776973448322,37.64,77661.04,2.47,-0.56661,0.00021,19.65646]
[1776973449298,37.64,77664.94,2.47,-0.56579,0.00021,19.66425]
[1776973450352,37.64,77659.46,2.47,-0.56694,0.00021,19.65329]
[1776973455369,37.64,77662.41,2.47,-0.56632,0.00021,19.6592]
[1776973455738,37.64,77662.41,2.47,-0.56632,0.00021,19.6592]
[1776973455785,37.64,77662.41,2.47,-0.56632,0.00021,19.6592]
[1776973456689,37.64,77665.13,2.47,-0.56575,0.00021,19.66462]
[1776973456812,37.64,77665.13,2.47,-0.56575,0.00021,19.66462]
[1776973457825,37.64,77669.91,2.47,-0.56475,0.00021,19.67405]
[1776973462856,37.64,77669.98,2.47,-0.56473,0.00021,19.67419]
[1776973467889,37.64,77668.04,2.47,-0.56514,0.00021,19.67039]
[1776973472924,37.64,77669.51,2.47,-0.56485,0.00021,19.66863]
[1776973475947,37.64,77663.51,2.47,-0.5661,0.00021,19.65678]
[1776973478974,37.64,77659.86,2.47,-0.56687,0.00021,19.64946]
[1776973479930,37.64,77659.86,2.47,-0.56687,0.00021,19.64946]
[1776973480026,37.64,77659.86,2.47,-0.56687,0.00021,19.64946]
[1776973480149,37.64,77655.81,2.47,-0.56771,0.00021,19.64126]
[1776973480944,37.64,77655.81,2.47,-0.56771,0.00021,19.64126]
[1776973481043,37.64,77655.81,2.47,-0.56771,0.00021,19.64126]
[1776973481242,37.64,77643.77,2.47,-0.57023,0.00021,19.61637]
[1776973481997,37.64,77643.77,2.47,-0.57023,0.00021,19.61636]
[1776973483212,37.64,77635.54,2.47,-0.57195,0.00021,19.59889]
[1776973484216,37.64,77635.54,2.47,-0.57195,0.00021,19.59889]
[1776973484268,37.64,77636.36,2.47,-0.57178,0.00021,19.60064]
[1776973486620,37.63,77636.36,2.47,-0.57178,0.00021,19.60063]
[1776973486654,37.63,77636.36,2.47,-0.57178,0.00021,19.60063]
[1776973487424,37.63,77636.91,2.47,-0.57167,0.00021,19.60179]
[1776973493072,37.63,77638.77,2.47,-0.57128,0.00021,19.60573]
[1776973498107,37.63,77640.28,2.47,-0.57097,0.00021,19.6089]
[1776973499509,37.63,77640.68,2.47,-0.57089,0.00021,19.60974]
[1776973499619,37.63,77640.68,2.47,-0.57089,0.00021,19.60974]
[1776973499769,37.63,77640.68,2.47,-0.57089,0.00021,19.60974]
[1776973499884,37.63,77640.68,2.47,-0.57089,0.00021,19.60974]
[1776973500152,37.63,77641.3,2.47,-0.57076,0.00021,19.61104]
[1776973501243,37.63,77634.85,2.47,-0.57211,0.00021,19.59729]
[1776973501523,37.63,77634.85,2.47,-0.57211,0.00021,19.59729]
[1776973501581,37.63,77634.85,2.47,-0.57211,0.00021,19.59729]
[1776973501728,37.63,77634.85,2.47,-0.57211,0.00021,19.59729]
[1776973502158,37.63,77634.85,2.47,-0.57211,0.00021,19.59728]
[1776973502989,37.63,77634.85,2.47,-0.57211,0.00021,19.59728]
[1776973503049,37.63,77634.85,2.47,-0.57211,0.00021,19.59728]
[1776973503378,37.63,77654.98,2.47,-0.5679,0.00021,19.63943]
[1776973504172,37.63,77655.41,2.47,-0.56781,0.00021,19.6403]
[1776973505178,37.63,77660.35,2.47,-0.56678,0.00021,19.65029]
[1776973505553,37.63,77660.35,2.47,-0.56678,0.00021,19.65029]
[1776973505717,37.63,77660.35,2.47,-0.56678,0.00021,19.65029]
[1776973505763,37.63,77660.35,2.47,-0.56678,0.00021,19.65029]
[1776973505877,37.63,77660.35,2.47,-0.56678,0.00021,19.65029]
[1776973506435,37.63,77663.92,2.47,-0.56603,0.00021,19.65743]
[1776973507390,37.63,77672.33,2.47,-0.56427,0.00021,19.674]
[1776973509379,37.63,77669.9,2.47,-0.56478,0.00021,19.66926]
[1776973513297,37.63,77676.44,2.47,-0.56341,0.00021,19.68198]
[1776973513626,37.63,77676.44,2.47,-0.56341,0.00021,19.68198]
[1776973519276,37.63,77680.72,2.47,-0.56251,0.00021,19.69022]
[1776973520285,37.63,77684.35,2.47,-0.56174,0.00021,19.69709]
[1776973525319,37.64,77684.61,2.47,-0.56169,0.00021,19.6976]
[1776973525426,37.64,77680.33,2.47,-0.56258,0.00021,19.68951]
[1776973530634,37.64,77679.71,2.47,-0.56271,0.00021,19.68837]
[1776973532889,37.64,77677.43,2.47,-0.5632,0.00021,19.67935]
[1776973534468,37.64,77665.96,2.47,-0.5656,0.00021,19.65699]
[1776973536676,37.64,77665.88,2.47,-0.56562,0.00021,19.65683]
[1776973542438,37.64,77660.3,2.47,-0.56679,0.00021,19.64571]
[1776973545460,37.64,77654.87,2.47,-0.56792,0.00021,19.6347]
[1776973549487,37.64,77658.39,2.47,-0.56719,0.00021,19.64182]
[1776973553155,37.64,77657.69,2.47,-0.56734,0.00021,19.64039]
[1776973553516,37.64,77658.87,2.47,-0.56709,0.00021,19.64278]
[1776973554523,37.64,77662.95,2.47,-0.56624,0.00021,19.65097]
[1776973555533,37.64,77667.32,2.47,-0.56532,0.00021,19.65965]
[1776973557547,37.64,77671.92,2.47,-0.56436,0.00021,19.66867]
[1776973559935,37.64,77670.57,2.47,-0.56464,0.00021,19.66605]
[1776973560566,37.64,77669.92,2.47,-0.56478,0.00021,19.66479]
[1776973565601,37.64,77669.32,2.47,-0.56489,0.00021,19.66369]
[1776973568622,37.64,77674.22,2.47,-0.56386,0.00021,19.67327]
[1776973574252,37.65,77674.56,2.47,-0.56379,0.00021,19.67396]
[1776973579410,37.65,77675.24,2.47,-0.56364,0.00021,19.67532]
[1776973579576,37.65,77675.24,2.47,-0.56364,0.00021,19.67532]
[1776973579638,37.65,77675.24,2.47,-0.56364,0.00021,19.67532]
[1776973580542,37.65,77674.97,2.47,-0.5637,0.00021,19.6748]
[1776973580609,37.65,77674.97,2.47,-0.5637,0.00021,19.6748]
[1776973580644,37.65,77667.71,2.47,-0.56521,0.00021,19.66065]
[1776973583181,37.65,77665.05,2.47,-0.56577,0.00021,19.65538]
[1776973583217,37.65,77665.05,2.47,-0.56577,0.00021,19.65538]
[1776973584338,37.65,77666.82,2.47,-0.5654,0.00021,19.65887]
[1776973584439,37.65,77662.27,2.47,-0.56636,0.00021,19.64982]
[1776973585881,37.65,77662.27,2.47,-0.56636,0.00021,19.64983]
[1776973585920,37.65,77662.27,2.47,-0.56636,0.00021,19.64983]
[1776973588503,37.65,77671.24,2.47,-0.56448,0.00021,19.66752]
[1776973590523,37.65,77675.08,2.47,-0.56368,0.00021,19.67497]
[1776973593516,37.65,77675.33,2.47,-0.56364,0.00021,19.6708]
[1776973593597,37.65,77675.33,2.47,-0.56364,0.00021,19.6708]
[1776973593549,37.65,77674.24,2.47,-0.56387,0.00021,19.66869]
[1776973596605,37.65,77675.56,2.47,-0.56359,0.00021,19.67124]
[1776973595813,37.65,77679.77,2.47,-0.56271,0.00021,19.67931]
[1776973596819,37.65,77681.2,2.47,-0.56241,0.00021,19.68202]
[1776973599841,37.65,77677.51,2.47,-0.56319,0.00021,19.67498]
[1776973603526,37.65,77678.81,2.47,-0.56291,0.00021,19.67746]
[1776973603602,37.65,77678.81,2.47,-0.56291,0.00021,19.67746]
[1776973603678,37.65,77681.34,2.47,-0.56238,0.00021,19.68228]
[1776973603868,37.65,77681.34,2.47,-0.56238,0.00021,19.68228]
[1776973604876,37.65,77685.26,2.47,-0.56156,0.00021,19.68968]
[1776973605885,37.65,77693.3,2.47,-0.55988,0.00021,19.70459]
[1776973610880,37.65,77692.17,2.47,-0.56011,0.00021,19.70255]
[1776973610993,37.65,77692.17,2.47,-0.56011,0.00021,19.70255]
[1776973611506,37.65,77692.17,2.47,-0.56011,0.00021,19.70255]
[1776973611517,37.65,77686.56,2.47,-0.56128,0.00021,19.69215]
[1776973611954,37.65,77686.56,2.47,-0.56128,0.00021,19.69215]
[1776973612304,37.65,77678.87,2.47,-0.5629,0.00021,19.67761]
[1776973613366,37.65,77678.87,2.47,-0.5629,0.00021,19.67761]
[1776973613401,37.65,77675.07,2.47,-0.56369,0.00021,19.67031]
[1776973618976,37.65,77677.06,2.47,-0.56328,0.00021,19.67415]
[1776973621996,37.65,77683.31,2.47,-0.56197,0.00021,19.68604]
[1776973627031,37.65,77685.22,2.47,-0.56157,0.00021,19.68963]
[1776973632066,37.65,77683.55,2.47,-0.56192,0.00021,19.68649]
[1776973633178,37.65,77683.55,2.47,-0.56192,0.00021,19.68649]
[1776973633181,37.65,77686.73,2.47,-0.56125,0.00021,19.69246]
[1776973635592,37.65,77686.73,2.47,-0.56125,0.00021,19.69246]
[1776973635677,37.65,77690.47,2.47,-0.56047,0.00021,19.6994]
[1776973639599,37.65,77688.5,2.47,-0.56088,0.00021,19.69574]
[1776973644608,37.65,77691.33,2.47,-0.56029,0.00021,19.70094]
[1776973649829,37.64,77688.57,2.47,-0.56088,0.00021,19.69579]
[1776973654887,37.64,77687.74,2.47,-0.56107,0.00021,19.68956]
[1776973656701,37.64,77683.21,2.47,-0.56202,0.00021,19.68105]
[1776973662067,37.64,77682.25,2.47,-0.56222,0.00021,19.67923]
[1776973666641,37.64,77672.92,2.47,-0.56418,0.00021,19.66132]
[1776973667547,37.64,77672.92,2.47,-0.56418,0.00021,19.66132]
[1776973667695,37.64,77667.41,2.47,-0.56534,0.00021,19.65053]
[1776973670671,37.64,77670.89,2.47,-0.5646,0.00021,19.65739]
[1776973671558,37.64,77670.89,2.47,-0.5646,0.00021,19.65739]
[1776973671659,37.64,77675.12,2.47,-0.56372,0.00021,19.66559]
[1776973674473,37.64,77680.2,2.47,-0.56266,0.00021,19.67528]
[1776973679478,37.64,77677.82,2.47,-0.56316,0.00021,19.67074]
[1776973684505,37.64,77678.88,2.47,-0.56294,0.00021,19.67278]
[1776973689602,37.64,77677.96,2.47,-0.56313,0.00021,19.67103]
[1776973694679,37.64,77675.34,2.47,-0.56368,0.00021,19.66599]
[1776973697811,37.64,77678.91,2.47,-0.56293,0.00021,19.67285]
[1776973701845,37.64,77683.58,2.47,-0.56195,0.00021,19.6817]
[1776973706241,37.63,77684.24,2.47,-0.56182,0.00021,19.68292]
[1776973706301,37.63,77684.24,2.47,-0.56182,0.00021,19.68292]
[1776973707662,37.63,77684.24,2.47,-0.56182,0.00021,19.68291]
[1776973707732,37.63,77684.24,2.47,-0.56182,0.00021,19.68291]
[1776973707714,37.63,77686.23,2.47,-0.5614,0.00021,19.68666]
[1776973708606,37.64,77686.23,2.47,-0.5614,0.00021,19.68667]
[1776973709999,37.64,77686.96,2.47,-0.56124,0.00021,19.68804]
[1776973710620,37.64,77689.57,2.47,-0.56069,0.00021,19.69291]
[1776973712441,37.64,77688.56,2.47,-0.56092,0.00021,19.68638]
[1776973712668,37.64,77694.77,2.47,-0.55962,0.00021,19.69783]
[1776973717715,37.64,77695.69,2.47,-0.55942,0.00021,19.69952]
[1776973722883,37.64,77695.47,2.47,-0.55946,0.00021,19.69915]
[1776973727891,37.64,77696.87,2.47,-0.55917,0.00021,19.70171]
[1776973729821,37.64,77701.29,2.47,-0.55824,0.00021,19.70968]
[1776973730163,37.64,77701.29,2.47,-0.55824,0.00021,19.70968]
[1776973730488,37.64,77701.29,2.47,-0.55824,0.00021,19.70968]
[1776973730798,37.64,77707.94,2.47,-0.55684,0.00021,19.72145]
[1776973731251,37.64,77707.94,2.47,-0.55684,0.00021,19.72145]
[1776973731325,37.64,77707.94,2.47,-0.55684,0.00021,19.72145]
[1776973731775,37.64,77724.3,2.47,-0.55341,0.00021,19.74941]
[1776973732779,37.64,77724.3,2.47,-0.55341,0.00021,19.7494]
[1776973733785,37.64,77727.89,2.47,-0.55265,0.00021,19.75534]
[1776973736452,37.64,77728.46,2.47,-0.55253,0.00021,19.75627]
[1776973736494,37.64,77728.46,2.47,-0.55253,0.00021,19.75627]
[1776973736811,37.64,77729.24,2.47,-0.55237,0.00021,19.75755]
[1776973741847,37.64,77729.78,2.47,-0.55226,0.00021,19.75844]
[1776973743218,37.64,77734.14,2.47,-0.55134,0.00021,19.76551]
[1776973745671,37.64,77734.14,2.47,-0.55134,0.00021,19.7655]
[1776973745740,37.64,77734.14,2.47,-0.55134,0.00021,19.7655]
[1776973745743,37.64,77738.16,2.47,-0.5505,0.00021,19.77193]
[1776973746278,37.64,77738.16,2.47,-0.5505,0.00021,19.77193]
[1776973746426,37.64,77738.16,2.47,-0.5505,0.00021,19.77193]
[1776973746433,37.64,77738.16,2.47,-0.5505,0.00021,19.77193]
[1776973746595,37.64,77738.16,2.47,-0.5505,0.00021,19.77193]
[1776973746731,37.64,77738.16,2.47,-0.5505,0.00021,19.77193]
[1776973746790,37.64,77738.16,2.47,-0.5505,0.00021,19.77193]
[1776973746827,37.64,77740.65,2.47,-0.54997,0.00021,19.77587]
[1776973747547,37.64,77740.65,2.47,-0.54997,0.00021,19.77587]
[1776973747552,37.64,77740.65,2.47,-0.54997,0.00021,19.77587]
[1776973747599,37.64,77740.65,2.47,-0.54997,0.00021,19.77587]
[1776973747622,37.64,77740.65,2.47,-0.54997,0.00021,19.77587]
[1776973747648,37.64,77755.44,2.47,-0.54686,0.00021,19.79855]
[1776973749728,37.64,77755.44,2.47,-0.54686,0.00021,19.79855]
[1776973749777,37.64,77760.66,2.47,-0.54576,0.00021,19.80626]
[1776973751830,37.63,77764.42,2.47,-0.54497,0.00021,19.8117]
[1776973756952,37.63,77765.77,2.47,-0.5447,0.00021,19.8136]
[1776973760016,37.62,77761.6,2.47,-0.54558,0.00021,19.80752]
[1776973763844,37.62,77765.72,2.47,-0.54472,0.00021,19.81345]
[1776973764499,37.62,77769.36,2.47,-0.54395,0.00021,19.81865]
[1776973765096,37.62,77776.53,2.47,-0.54244,0.00021,19.82867]
[1776973766249,37.62,77776.53,2.47,-0.54244,0.00021,19.82867]
[1776973766785,37.61,77780.45,2.47,-0.54162,0.00021,19.83402]
[1776973767917,37.61,77781.02,2.47,-0.5415,0.00021,19.83479]
[1776973768187,37.61,77781.02,2.47,-0.5415,0.00021,19.83479]
[1776973768842,37.61,77785.61,2.47,-0.54053,0.00021,19.84095]
[1776973769777,37.61,77792.08,2.47,-0.53917,0.00021,19.84943]
[1776973772835,37.61,77786.6,2.47,-0.54034,0.00021,19.83763]
[1776973776752,37.61,77778.13,2.47,-0.54212,0.00021,19.82621]
[1776973777787,37.61,77774.22,2.47,-0.54295,0.00021,19.8208]
[1776973780837,37.61,77766.87,2.47,-0.5445,0.00021,19.81041]
[1776973785838,37.6,77765.89,2.47,-0.54472,0.00021,19.80895]
[1776973790883,37.6,77766.03,2.47,-0.5447,0.00021,19.80909]
[1776973791830,37.59,77770.15,2.47,-0.54384,0.00021,19.81495]
[1776973792856,37.59,77776.29,2.47,-0.54254,0.00021,19.82352]
[1776973797856,37.58,77776.08,2.47,-0.5426,0.00021,19.82317]
[1776973800664,37.58,77768.72,2.47,-0.54416,0.00021,19.81279]
[1776973801021,37.58,77768.72,2.47,-0.54416,0.00021,19.81279]
[1776973801343,37.58,77768.72,2.47,-0.54416,0.00021,19.81279]
[1776973801922,37.58,77768.72,2.47,-0.54416,0.00021,19.81279]
[1776973801839,37.58,77768.72,2.47,-0.54416,0.00021,19.81279]
[1776973802168,37.58,77768.72,2.47,-0.54416,0.00021,19.81279]
[1776973802785,37.58,77745.49,2.47,-0.54906,0.00021,19.77819]
[1776973803804,37.58,77745.49,2.47,-0.54906,0.00021,19.77819]
[1776973803901,37.58,77628.0,2.47,-0.57375,0.00021,19.55797]
[1776973804156,37.58,77628.0,2.47,-0.57375,0.00021,19.55797]
[1776973804447,37.58,77628.0,2.47,-0.57375,0.00021,19.55797]
[1776973804553,37.58,77628.0,2.47,-0.57375,0.00021,19.55797]
[1776973805329,37.58,77628.0,2.47,-0.57375,0.00021,19.55797]
[1776973805646,37.58,77628.0,2.47,-0.57375,0.00021,19.55797]
[1776973805774,37.58,77628.0,2.47,-0.57375,0.00021,19.55797]
[1776973805849,37.58,77665.32,2.47,-0.56593,0.00021,19.63604]
[1776973806157,37.58,77665.32,2.47,-0.56593,0.00021,19.63604]
[1776973806517,37.58,77665.32,2.47,-0.56593,0.00021,19.63604]
[1776973806618,37.58,77660.5,2.47,-0.56694,0.00021,19.62637]
[1776973806975,37.58,77660.5,2.47,-0.56694,0.00021,19.62637]
[1776973807388,37.58,77660.5,2.47,-0.56694,0.00021,19.62638]
[1776973809393,37.57,77679.99,2.47,-0.56286,0.00021,19.66464]
[1776973810447,37.57,77693.63,2.47,-0.55999,0.00021,19.69019]
[1776973811081,37.57,77693.63,2.47,-0.55999,0.00021,19.69019]
[1776973811265,37.57,77693.63,2.47,-0.55999,0.00021,19.69019]
[1776973811454,37.57,77693.63,2.47,-0.55999,0.00021,19.69019]
[1776973811566,37.57,77693.63,2.47,-0.55999,0.00021,19.69019]
[1776973811787,37.57,77693.63,2.47,-0.55999,0.00021,19.69019]
[1776973811959,37.57,77713.41,2.47,-0.55583,0.00021,19.72548]
[1776973812345,37.57,77713.41,2.47,-0.55583,0.00021,19.72548]
[1776973812357,37.57,77713.41,2.47,-0.55583,0.00021,19.72548]
[1776973812794,37.57,77713.41,2.47,-0.55583,0.00021,19.72548]
[1776973812797,37.57,77730.08,2.47,-0.55231,0.00021,19.75358]
[1776973813007,37.57,77730.08,2.47,-0.55231,0.00021,19.75358]
[1776973813135,37.57,77730.08,2.47,-0.55231,0.00021,19.75358]
[1776973813373,37.57,77730.08,2.47,-0.55231,0.00021,19.75358]
[1776973813407,37.57,77730.08,2.47,-0.55231,0.00021,19.75358]
[1776973813412,37.57,77730.08,2.47,-0.55231,0.00021,19.75358]
[1776973813570,37.57,77730.08,2.47,-0.55231,0.00021,19.75358]
[1776973813671,37.57,77724.94,2.47,-0.5534,0.00021,19.74509]
[1776973814117,37.57,77724.94,2.47,-0.5534,0.00021,19.74509]
[1776973814258,37.57,77724.94,2.47,-0.5534,0.00021,19.74509]
[1776973814348,37.57,77724.94,2.47,-0.5534,0.00021,19.74509]
[1776973814401,37.57,77724.94,2.47,-0.5534,0.00021,19.74509]
[1776973814516,37.57,77724.94,2.47,-0.5534,0.00021,19.74509]
[1776973814664,37.57,77724.94,2.47,-0.5534,0.00021,19.74509]
[1776973814686,37.57,77718.42,2.47,-0.55477,0.00021,19.73411]
[1776973814964,37.57,77718.42,2.47,-0.55477,0.00021,19.73411]
[1776973815096,37.57,77718.42,2.47,-0.55477,0.00021,19.73411]
[1776973815467,37.57,77718.42,2.47,-0.55477,0.00021,19.73411]
[1776973816489,37.57,77718.42,2.47,-0.55477,0.00021,19.73411]
[1776973816680,37.57,77718.42,2.47,-0.55477,0.00021,19.73411]
[1776973816773,37.58,77715.54,2.47,-0.55538,0.00021,19.72919]
[1776973817067,37.58,77715.54,2.47,-0.55538,0.00021,19.72919]
[1776973817087,37.58,77715.54,2.47,-0.55538,0.00021,19.72919]
[1776973817111,37.58,77715.54,2.47,-0.55538,0.00021,19.72919]
[1776973817228,37.58,77715.54,2.47,-0.55538,0.00021,19.72919]
[1776973817684,37.58,77715.54,2.47,-0.55538,0.00021,19.72919]
[1776973817786,37.58,77723.25,2.47,-0.55375,0.00021,19.74228]
[1776973818007,37.58,77723.25,2.47,-0.55375,0.00021,19.74228]
[1776973818366,37.58,77723.25,2.47,-0.55375,0.00021,19.74228]
[1776973818415,37.58,77723.25,2.47,-0.55375,0.00021,19.74228]
[1776973818832,37.58,77717.73,2.47,-0.55491,0.00021,19.73297]
[1776973819802,37.58,77717.73,2.47,-0.55491,0.00021,19.73297]
[1776973819938,37.58,77717.73,2.47,-0.55491,0.00021,19.73297]
[1776973820391,37.58,77716.16,2.47,-0.55524,0.00021,19.73028]
[1776973820404,37.58,77716.16,2.47,-0.55524,0.00021,19.73028]
[1776973820476,37.58,77716.16,2.47,-0.55524,0.00021,19.73028]
[1776973820684,37.58,77716.16,2.47,-0.55524,0.00021,19.73028]
[1776973820824,37.58,77716.16,2.47,-0.55524,0.00021,19.73028]
[1776973820845,37.58,77716.16,2.47,-0.55524,0.00021,19.73028]
[1776973820872,37.58,77727.96,2.47,-0.55276,0.00021,19.75013]
[1776973820999,37.58,77727.96,2.47,-0.55276,0.00021,19.75013]
[1776973821092,37.58,77727.96,2.47,-0.55276,0.00021,19.75013]
[1776973821276,37.58,77727.96,2.47,-0.55276,0.00021,19.75013]
[1776973821298,37.58,77727.96,2.47,-0.55276,0.00021,19.75013]
[1776973821310,37.58,77727.96,2.47,-0.55276,0.00021,19.75013]
[1776973821415,37.58,77727.96,2.47,-0.55276,0.00021,19.75013]
[1776973821501,37.58,77727.96,2.47,-0.55276,0.00021,19.75013]
[1776973821511,37.58,77730.19,2.47,-0.55229,0.00021,19.75379]
[1776973822217,37.58,77730.19,2.47,-0.55229,0.00021,19.75379]
[1776973822514,37.57,77730.19,2.47,-0.55229,0.00021,19.75377]
[1776973825538,37.57,77736.67,2.47,-0.55093,0.00021,19.76423]
[1776973826751,37.57,77721.56,2.47,-0.55411,0.00021,19.7394]
[1776973829561,37.57,77717.95,2.47,-0.55487,0.00021,19.73329]
[1776973834597,37.58,77721.11,2.47,-0.55422,0.00021,19.73403]
[1776973839631,37.58,77719.07,2.47,-0.55465,0.00021,19.73058]
[1776973844665,37.58,77725.39,2.47,-0.55331,0.00021,19.74121]
[1776973848107,37.58,77728.77,2.47,-0.5526,0.00021,19.74681]
[1776973848914,37.58,77728.53,2.47,-0.55265,0.00021,19.74642]
[1776973850924,37.58,77722.74,2.47,-0.55387,0.00021,19.73679]
[1776973854880,37.58,77718.78,2.47,-0.55471,0.00021,19.73009]
[1776973855100,37.58,77718.78,2.47,-0.55471,0.00021,19.73009]
[1776973855876,37.58,77718.78,2.47,-0.55471,0.00021,19.7301]
[1776973856884,37.58,77707.52,2.47,-0.55708,0.00021,19.71061]
[1776973861949,37.58,77707.14,2.47,-0.55715,0.00021,19.70997]
[1776973866955,37.58,77704.7,2.47,-0.55766,0.00021,19.7057]
[1776973870985,37.58,77708.88,2.47,-0.55678,0.00021,19.71306]
[1776973876023,37.58,77711.01,2.47,-0.55633,0.00021,19.71676]
[1776973877998,37.58,77719.75,2.47,-0.55449,0.00021,19.73179]
[1776973878241,37.58,77723.45,2.47,-0.55371,0.00021,19.73802]
[1776973880941,37.58,77727.55,2.47,-0.55285,0.00021,19.74485]
[1776973881247,37.58,77727.55,2.47,-0.55285,0.00021,19.74485]
[1776973881494,37.58,77727.55,2.47,-0.55285,0.00021,19.74485]
[1776973881647,37.58,77727.55,2.47,-0.55285,0.00021,19.74485]
[1776973881679,37.58,77727.55,2.47,-0.55285,0.00021,19.74485]
[1776973881703,37.58,77708.45,2.47,-0.55687,0.00021,19.71229]
[1776973882660,37.58,77697.87,2.47,-0.5591,0.00021,19.69342]
[1776973885991,37.58,77701.32,2.47,-0.55837,0.00021,19.69965]
[1776973885162,37.58,77706.07,2.47,-0.55737,0.00021,19.70812]
[1776973886956,37.58,77702.15,2.47,-0.5582,0.00021,19.70114]
[1776973889038,37.58,77697.42,2.47,-0.55919,0.00021,19.69262]
[1776973889966,37.58,77701.35,2.47,-0.55836,0.00021,19.69972]
[1776973891967,37.58,77710.37,2.47,-0.55648,0.00021,19.71104]
[1776973892596,37.58,77710.37,2.47,-0.55648,0.00021,19.71104]
[1776973892694,37.59,77711.81,2.47,-0.55617,0.00021,19.71356]
[1776973896084,37.59,77714.24,2.47,-0.55566,0.00021,19.71778]
[1776973896162,37.59,77714.24,2.47,-0.55566,0.00021,19.71778]
[1776973896306,37.59,77714.24,2.47,-0.55566,0.00021,19.71778]
[1776973896446,37.59,77706.99,2.47,-0.55719,0.00021,19.70513]
[1776973897648,37.59,77698.16,2.47,-0.55904,0.00021,19.68935]
[1776973899413,37.59,77703.86,2.47,-0.55784,0.00021,19.6996]
[1776973904229,37.59,77706.8,2.47,-0.55722,0.00021,19.70484]
[1776973908254,37.59,77716.51,2.47,-0.55517,0.00021,19.72175]
[1776973909624,37.59,77716.51,2.47,-0.55517,0.00021,19.72175]
[1776973909886,37.59,77719.38,2.47,-0.55457,0.00021,19.72664]
[1776973910730,37.59,77719.38,2.47,-0.55457,0.00021,19.72664]
[1776973911064,37.59,77718.88,2.47,-0.55467,0.00021,19.72579]
[1776973911982,37.59,77728.02,2.47,-0.55275,0.00021,19.74109]
[1776973913026,37.59,77730.73,2.47,-0.55218,0.00021,19.74555]
[1776973915813,37.6,77735.47,2.47,-0.55117,0.00021,19.75326]
[1776973918045,37.6,77739.79,2.47,-0.55026,0.00021,19.76017]
[1776973923074,37.6,77739.8,2.47,-0.55025,0.00021,19.76024]
[1776973924585,37.6,77739.59,2.47,-0.55029,0.00021,19.75993]
[1776973924994,37.61,77743.55,2.47,-0.54945,0.00021,19.76617]
[1776973925762,37.61,77743.55,2.47,-0.54945,0.00021,19.76617]
[1776973925808,37.61,77743.55,2.47,-0.54945,0.00021,19.76617]
[1776973925861,37.61,77756.73,2.47,-0.54667,0.00021,19.7863]
[1776973926312,37.61,77756.73,2.47,-0.54667,0.00021,19.7863]
[1776973926359,37.61,77756.73,2.47,-0.54667,0.00021,19.7863]
[1776973926363,37.61,77756.73,2.47,-0.54667,0.00021,19.7863]
[1776973926494,37.61,77756.73,2.47,-0.54667,0.00021,19.7863]
[1776973926880,37.61,77756.73,2.47,-0.54667,0.00021,19.7863]
[1776973926936,37.61,77756.73,2.47,-0.54667,0.00021,19.7863]
[1776973927067,37.61,77756.73,2.47,-0.54667,0.00021,19.7863]
[1776973927095,37.61,77761.25,2.47,-0.54571,0.00021,19.793]
[1776973927193,37.61,77761.25,2.47,-0.54571,0.00021,19.793]
[1776973927225,37.61,77761.25,2.47,-0.54571,0.00021,19.793]
[1776973927256,37.61,77761.25,2.47,-0.54571,0.00021,19.793]
[1776973927697,37.61,77771.54,2.47,-0.54354,0.00021,19.80776]
[1776973929412,37.61,77771.54,2.47,-0.54354,0.00021,19.80776]
[1776973929596,37.61,77774.51,2.47,-0.54292,0.00021,19.81191]
[1776973934766,37.6,77773.62,2.47,-0.54311,0.00021,19.81065]
[1776973941036,37.6,77771.95,2.47,-0.54347,0.00021,19.80826]
[1776973946526,37.59,77769.69,2.47,-0.54397,0.00021,19.80498]
[1776973947918,37.59,77769.69,2.47,-0.54397,0.00021,19.80498]
[1776973948019,37.58,77760.21,2.47,-0.54597,0.00021,19.79126]
[1776973949972,37.58,77760.03,2.47,-0.54601,0.00021,19.79097]
[1776973951105,37.58,77764.31,2.47,-0.54512,0.00021,19.79258]
[1776973952050,37.58,77756.17,2.47,-0.54684,0.00021,19.78058]
[1776973953070,37.58,77752.54,2.47,-0.54761,0.00021,19.7751]
[1776973954033,37.58,77756.51,2.47,-0.54678,0.00021,19.78106]
[1776973954884,37.57,77760.37,2.47,-0.54596,0.00021,19.78677]
[1776973959891,37.57,77760.37,2.47,-0.54597,0.00021,19.78672]
[1776973964892,37.56,77760.3,2.47,-0.546,0.00021,19.78656]
[1776973967039,37.56,77769.62,2.47,-0.54403,0.00021,19.80002]
[1776973971127,37.55,77772.24,2.47,-0.54348,0.00021,19.8037]
[1776973976163,37.55,77772.21,2.47,-0.5435,0.00021,19.80362]
[1776973980407,37.55,77773.92,2.47,-0.54314,0.00021,19.806]
[1776973981094,37.54,77780.61,2.47,-0.54173,0.00021,19.81522]
[1776973982134,37.54,77784.69,2.47,-0.54086,0.00021,19.82073]
[1776973983046,37.54,77791.85,2.47,-0.53935,0.00021,19.83018]
[1776973983796,37.54,77791.85,2.47,-0.53935,0.00021,19.83018]
[1776973983848,37.54,77791.85,2.47,-0.53935,0.00021,19.83018]
[1776973983906,37.54,77791.85,2.47,-0.53935,0.00021,19.83018]
[1776973984097,37.54,77791.85,2.47,-0.53935,0.00021,19.83018]
[1776973984064,37.54,77798.79,2.47,-0.53788,0.00021,19.83906]
[1776973984161,37.54,77798.79,2.47,-0.53788,0.00021,19.83906]
[1776973984332,37.54,77798.79,2.47,-0.53788,0.00021,19.83906]
[1776973984364,37.54,77798.79,2.47,-0.53788,0.00021,19.83906]
[1776973984380,37.54,77798.79,2.47,-0.53788,0.00021,19.83906]
[1776973984540,37.54,77798.79,2.47,-0.53788,0.00021,19.83906]
[1776973984739,37.54,77798.79,2.47,-0.53788,0.00021,19.83906]
[1776973984788,37.54,77798.79,2.47,-0.53788,0.00021,19.83905]
[1776973985497,37.54,77798.79,2.47,-0.53788,0.00021,19.83905]
[1776973985508,37.54,77798.79,2.47,-0.53788,0.00021,19.83905]
[1776973985561,37.54,77798.79,2.47,-0.53788,0.00021,19.83905]
[1776973985778,37.54,77798.79,2.47,-0.53788,0.00021,19.83905]
[1776973985797,37.54,77803.07,2.47,-0.53697,0.00021,19.8444]
[1776973987235,37.54,77801.43,2.47,-0.53732,0.00021,19.84236]
[1776973988015,37.54,77797.74,2.47,-0.5381,0.00021,19.83773]
[1776973990846,37.54,77802.27,2.47,-0.53714,0.00021,19.8434]
[1776973993114,37.54,77790.88,2.47,-0.53956,0.00021,19.8289]
[1776973993850,37.54,77790.88,2.47,-0.53955,0.00021,19.82891]
[1776973997900,37.55,77798.6,2.47,-0.53792,0.00021,19.83884]
[1776974001909,37.55,77793.25,2.47,-0.53904,0.00021,19.83203]
[1776974002914,37.55,77789.19,2.47,-0.5399,0.00021,19.82675]
[1776974007948,37.56,77788.66,2.47,-0.54001,0.00021,19.82608]
[1776974012984,37.56,77789.4,2.47,-0.53986,0.00021,19.82243]
[1776974018018,37.56,77789.0,2.47,-0.53995,0.00021,19.8219]
[1776974023053,37.56,77790.26,2.47,-0.53968,0.00021,19.82355]
[1776974028088,37.56,77790.32,2.47,-0.53967,0.00021,19.82363]
[1776974033122,37.56,77791.0,2.47,-0.53953,0.00021,19.82451]
[1776974036144,37.55,77787.19,2.47,-0.54033,0.00021,19.8195]
[1776974037180,37.55,77772.37,2.47,-0.54347,0.00021,19.79925]
[1776974038182,37.55,77761.35,2.47,-0.5458,0.00021,19.7834]
[1776974038921,37.55,77761.35,2.47,-0.5458,0.00021,19.7834]
[1776974039174,37.55,77761.01,2.47,-0.54587,0.00021,19.78288]
[1776974040452,37.55,77759.83,2.47,-0.54613,0.00021,19.78112]
[1776974040729,37.55,77759.83,2.47,-0.54613,0.00021,19.78112]
[1776974041220,37.55,77759.83,2.47,-0.54613,0.00021,19.78112]
[1776974041238,37.55,77749.61,2.47,-0.54829,0.00021,19.76573]
[1776974041364,37.55,77749.61,2.47,-0.54829,0.00021,19.76573]
[1776974041376,37.55,77749.61,2.47,-0.54829,0.00021,19.76573]
[1776974041712,37.55,77749.61,2.47,-0.54829,0.00021,19.76573]
[1776974041803,37.55,77749.61,2.47,-0.54829,0.00021,19.76573]
[1776974041857,37.55,77749.61,2.47,-0.54829,0.00021,19.76573]
[1776974041888,37.55,77749.61,2.47,-0.54829,0.00021,19.76573]
[1776974042021,37.55,77749.61,2.47,-0.54829,0.00021,19.76573]
[1776974042081,37.55,77749.61,2.47,-0.54829,0.00021,19.76573]
[1776974042233,37.55,77749.61,2.47,-0.54829,0.00021,19.76573]
[1776974042195,37.55,77749.61,2.47,-0.54829,0.00021,19.76571]
[1776974042301,37.55,77749.61,2.47,-0.54829,0.00021,19.76571]
[1776974042430,37.55,77749.61,2.47,-0.54829,0.00021,19.76571]
[1776974042509,37.55,77749.61,2.47,-0.54829,0.00021,19.76571]
[1776974042605,37.55,77749.61,2.47,-0.54829,0.00021,19.76571]
[1776974042664,37.55,77749.61,2.47,-0.54829,0.00021,19.76571]
[1776974042822,37.55,77749.61,2.47,-0.54829,0.00021,19.76571]
[1776974042907,37.55,77749.61,2.47,-0.54829,0.00021,19.76571]
[1776974043019,37.55,77749.61,2.47,-0.54829,0.00021,19.76571]
[1776974043203,37.55,77749.88,2.47,-0.54823,0.00021,19.76612]
[1776974043822,37.55,77749.88,2.47,-0.54823,0.00021,19.76612]
[1776974044209,37.55,77748.3,2.47,-0.54857,0.00021,19.76369]
[1776974047235,37.54,77751.91,2.47,-0.54781,0.00021,19.76919]
[1776974051063,37.54,77749.27,2.47,-0.54837,0.00021,19.76512]
[1776974051171,37.54,77749.27,2.47,-0.54837,0.00021,19.76512]
[1776974051226,37.54,77749.27,2.47,-0.54837,0.00021,19.76512]
[1776974051262,37.54,77749.07,2.47,-0.54842,0.00021,19.76481]
[1776974051326,37.54,77749.07,2.47,-0.54842,0.00021,19.76481]
[1776974051454,37.54,77749.07,2.47,-0.54842,0.00021,19.76481]
[1776974052268,37.54,77739.76,2.47,-0.55039,0.00021,19.75024]
[1776974053035,37.54,77739.76,2.47,-0.55039,0.00021,19.75024]
[1776974053150,37.54,77739.76,2.47,-0.55039,0.00021,19.75024]
[1776974053274,37.54,77736.11,2.47,-0.55116,0.00021,19.74441]
[1776974054282,37.54,77724.7,2.47,-0.55356,0.00021,19.7257]
[1776974055290,37.54,77726.03,2.47,-0.55328,0.00021,19.72792]
[1776974057014,37.54,77725.38,2.47,-0.55342,0.00021,19.72684]
[1776974057107,37.54,77723.36,2.47,-0.55385,0.00021,19.72346]
[1776974061273,37.54,77717.49,2.47,-0.55508,0.00021,19.71352]
[1776974064471,37.54,77721.7,2.47,-0.55419,0.00021,19.72069]
[1776974067266,37.54,77731.79,2.47,-0.55206,0.00021,19.73745]
[1776974067656,37.54,77731.79,2.47,-0.55206,0.00021,19.73745]
[1776974068227,37.54,77733.28,2.47,-0.55175,0.00021,19.73988]
[1776974069250,37.54,77737.33,2.47,-0.55089,0.00021,19.74642]
[1776974069731,37.54,77737.33,2.47,-0.55089,0.00021,19.74642]
[1776974070265,37.54,77738.2,2.47,-0.5507,0.00021,19.74783]
[1776974075271,37.55,77740.91,2.47,-0.55014,0.00021,19.74754]
[1776974079800,37.56,77743.44,2.47,-0.5496,0.00021,19.75158]
[1776974079812,37.56,77743.44,2.47,-0.5496,0.00021,19.75158]
[1776974079904,37.56,77743.44,2.47,-0.5496,0.00021,19.75158]
[1776974079932,37.56,77743.44,2.47,-0.5496,0.00021,19.75158]
[1776974080104,37.56,77743.44,2.47,-0.5496,0.00021,19.75158]
[1776974080150,37.56,77737.93,2.47,-0.55076,0.00021,19.74288]
[1776974082763,37.56,77740.76,2.47,-0.55016,0.00021,19.74738]
[1776974082946,37.56,77741.06,2.47,-0.55009,0.00021,19.74786]
[1776974088218,37.56,77741.21,2.47,-0.55006,0.00021,19.74812]
[1776974088742,37.56,77741.97,2.47,-0.54989,0.00021,19.74934]
[1776974088918,37.56,77741.97,2.47,-0.54989,0.00021,19.74934]
[1776974089108,37.56,77741.97,2.47,-0.54989,0.00021,19.74934]
[1776974089288,37.56,77741.97,2.47,-0.54989,0.00021,19.74934]
[1776974089249,37.56,77725.3,2.47,-0.55341,0.00021,19.72232]
[1776974089366,37.56,77725.3,2.47,-0.55341,0.00021,19.72232]
[1776974089376,37.56,77725.3,2.47,-0.55341,0.00021,19.72232]
[1776974089471,37.56,77725.3,2.47,-0.55341,0.00021,19.72232]
[1776974089501,37.56,77725.3,2.47,-0.55341,0.00021,19.72232]
[1776974089616,37.56,77725.3,2.47,-0.55341,0.00021,19.72232]
[1776974089728,37.56,77725.3,2.47,-0.55341,0.00021,19.72232]
[1776974089769,37.56,77725.3,2.47,-0.55341,0.00021,19.72232]
[1776974089940,37.56,77725.3,2.47,-0.55341,0.00021,19.72232]
[1776974090013,37.56,77725.3,2.47,-0.55341,0.00021,19.72232]
[1776974090147,37.56,77725.3,2.47,-0.55341,0.00021,19.72232]
[1776974090193,37.56,77725.3,2.47,-0.55341,0.00021,19.72232]
[1776974090275,37.56,77705.9,2.47,-0.5575,0.00021,19.68895]
[1776974090351,37.56,77705.9,2.47,-0.5575,0.00021,19.68895]
[1776974092104,37.57,77711.74,2.47,-0.55627,0.00021,19.69924]
[1776974093204,37.57,77711.74,2.47,-0.55627,0.00021,19.69924]
[1776974093271,37.57,77714.45,2.47,-0.5557,0.00021,19.70394]
[1776974098591,37.57,77714.04,2.47,-0.55578,0.00021,19.70324]
[1776974102080,37.57,77716.02,2.47,-0.55536,0.00021,19.70665]
[1776974102210,37.57,77716.02,2.47,-0.55536,0.00021,19.70665]
[1776974102240,37.57,77719.62,2.47,-0.55461,0.00021,19.7128]
[1776974102357,37.57,77719.62,2.47,-0.55461,0.00021,19.7128]
[1776974102422,37.57,77719.62,2.47,-0.55461,0.00021,19.7128]
[1776974102604,37.57,77719.62,2.47,-0.55461,0.00021,19.7128]
[1776974103280,37.57,77731.31,2.47,-0.55214,0.00021,19.73228]
[1776974103883,37.57,77731.31,2.47,-0.55214,0.00021,19.73228]
[1776974104085,37.57,77727.95,2.47,-0.55285,0.00021,19.72676]
[1776974105143,37.57,77727.95,2.47,-0.55285,0.00021,19.72676]
[1776974105213,37.57,77727.95,2.47,-0.55285,0.00021,19.72676]
[1776974105284,37.57,77720.07,2.47,-0.55451,0.00021,19.71358]
[1776974105653,37.57,77705.36,2.47,-0.55761,0.00021,19.68804]
[1776974107656,37.57,77709.81,2.47,-0.55667,0.00021,19.6959]
[1776974108970,37.57,77711.62,2.47,-0.55629,0.00021,19.69908]
[1776974110053,37.57,77711.62,2.47,-0.55629,0.00021,19.69908]
[1776974110239,37.57,77712.75,2.47,-0.55605,0.00021,19.70106]
[1776974115294,37.57,77713.75,2.47,-0.55583,0.00021,19.70283]
[1776974115885,37.58,77729.15,2.47,-0.55258,0.00021,19.72883]
[1776974116379,37.58,77729.15,2.47,-0.55258,0.00021,19.72883]
[1776974117335,37.58,77732.63,2.47,-0.55184,0.00021,19.73453]
[1776974118236,37.58,77735.85,2.47,-0.55116,0.00021,19.73974]
[1776974120072,37.58,77735.85,2.47,-0.55116,0.00021,19.73974]
[1776974120146,37.58,77731.95,2.47,-0.55199,0.00021,19.73343]
[1776974125109,37.58,77722.65,2.47,-0.55394,0.00021,19.71806]
[1776974130820,37.58,77719.81,2.47,-0.55454,0.00021,19.71328]
[1776974135857,37.58,77717.66,2.47,-0.55501,0.00021,19.70497]
[1776974140891,37.58,77719.92,2.47,-0.55453,0.00021,19.70883]
[1776974146932,37.58,77721.62,2.47,-0.55417,0.00021,19.71171]
[1776974153308,37.58,77722.28,2.47,-0.55403,0.00021,19.71283]
[1776974153570,37.58,77722.28,2.47,-0.55403,0.00021,19.71283]
[1776974154313,37.58,77706.25,2.47,-0.55741,0.00021,19.68516]
[1776974155340,37.58,77702.27,2.47,-0.55825,0.00021,19.67807]
[1776974155522,37.58,77702.27,2.47,-0.55825,0.00021,19.67807]
[1776974155995,37.58,77702.27,2.47,-0.55825,0.00021,19.67809]
[1776974160317,37.59,77707.28,2.47,-0.55718,0.00021,19.68705]
[1776974165322,37.59,77709.19,2.47,-0.55677,0.00021,19.69045]
[1776974170644,37.6,77710.13,2.47,-0.55657,0.00021,19.69216]
[1776974172334,37.6,77701.91,2.47,-0.55829,0.00021,19.67763]
[1776974174177,37.6,77707.96,2.47,-0.55702,0.00021,19.68838]
[1776974179179,37.6,77710.89,2.47,-0.5564,0.00021,19.69353]
[1776974182500,37.6,77715.65,2.47,-0.5554,0.00021,19.70177]
[1776974183597,37.6,77718.04,2.47,-0.55489,0.00021,19.70586]
[1776974183689,37.6,77718.04,2.47,-0.55489,0.00021,19.70586]
[1776974184197,37.6,77718.04,2.47,-0.55489,0.00021,19.70586]
[1776974185204,37.6,77726.68,2.47,-0.55307,0.00021,19.72038]
[1776974185894,37.6,77726.68,2.47,-0.55307,0.00021,19.72038]
[1776974185910,37.6,77726.68,2.47,-0.55307,0.00021,19.72038]
[1776974185953,37.6,77726.68,2.47,-0.55307,0.00021,19.72038]
[1776974185980,37.6,77726.68,2.47,-0.55307,0.00021,19.72038]
[1776974186359,37.6,77726.68,2.47,-0.55307,0.00021,19.72038]
[1776974186423,37.6,77732.69,2.47,-0.5518,0.00021,19.73024]
[1776974188226,37.6,77737.58,2.47,-0.55077,0.00021,19.73812]
[1776974193262,37.61,77736.31,2.47,-0.55105,0.00021,19.73148]
[1776974194267,37.61,77727.18,2.47,-0.55297,0.00021,19.7166]
[1776974195275,37.61,77724.67,2.47,-0.5535,0.00021,19.71244]
[1776974200324,37.61,77722.06,2.47,-0.55405,0.00021,19.70807]
[1776974205344,37.61,77724.27,2.47,-0.55359,0.00021,19.71178]
[1776974207373,37.61,77724.21,2.47,-0.5536,0.00021,19.71168]
[1776974208366,37.61,77731.14,2.47,-0.55214,0.00021,19.72313]
[1776974213400,37.61,77728.83,2.47,-0.55262,0.00021,19.71938]
[1776974218439,37.61,77728.48,2.47,-0.55268,0.00021,19.71885]
[1776974221460,37.62,77734.77,2.47,-0.55135,0.00021,19.72912]
[1776974221653,37.62,77734.77,2.47,-0.55135,0.00021,19.72912]
[1776974222478,37.62,77729.39,2.47,-0.55249,0.00021,19.72038]
[1776974227499,37.62,77731.51,2.47,-0.55203,0.00021,19.72388]
[1776974228506,37.62,77741.75,2.47,-0.54987,0.00021,19.74029]
[1776974228897,37.62,77741.75,2.47,-0.54987,0.00021,19.74029]
[1776974229508,37.62,77746.82,2.47,-0.5488,0.00021,19.7482]
[1776974233430,37.63,77741.71,2.47,-0.54987,0.00021,19.7403]
[1776974238455,37.64,77744.22,2.47,-0.54933,0.00021,19.74428]
[1776974244145,37.64,77745.48,2.47,-0.54905,0.00021,19.74632]
[1776974249175,37.65,77748.44,2.47,-0.54842,0.00021,19.75095]
[1776974249843,37.65,77748.46,2.47,-0.54841,0.00021,19.751]
[1776974250176,37.65,77744.11,2.47,-0.54933,0.00021,19.74429]
[1776974251289,37.66,77733.84,2.47,-0.5515,0.00021,19.72337]
[1776974254811,37.65,77735.46,2.47,-0.55116,0.00021,19.72597]
[1776974254823,37.65,77735.46,2.47,-0.55116,0.00021,19.72597]
[1776974255528,37.65,77735.46,2.47,-0.55116,0.00021,19.72597]
[1776974255524,37.66,77742.02,2.47,-0.54978,0.00021,19.73639]
[1776974256476,37.66,77752.21,2.47,-0.54763,0.00021,19.7521]
[1776974257904,37.65,77749.88,2.47,-0.54812,0.00021,19.74854]
[1776974257971,37.65,77749.88,2.47,-0.54812,0.00021,19.74854]
[1776974257996,37.65,77751.61,2.47,-0.54776,0.00021,19.75117]
[1776974260898,37.65,77753.07,2.47,-0.54745,0.00021,19.75336]
[1776974260990,37.65,77751.81,2.47,-0.54772,0.00021,19.75143]
[1776974266773,37.64,77755.69,2.47,-0.54691,0.00021,19.7572]
[1776974268672,37.64,77758.27,2.47,-0.54637,0.00021,19.76103]
[1776974268791,37.64,77758.27,2.47,-0.54637,0.00021,19.76103]
[1776974269795,37.64,77766.21,2.47,-0.5447,0.00021,19.77259]
[1776974270802,37.64,77770.59,2.47,-0.54377,0.00021,19.77883]
[1776974272335,37.63,77771.28,2.47,-0.54363,0.00021,19.77978]
[1776974273822,37.63,77771.45,2.47,-0.5436,0.00021,19.78001]
[1776974279341,37.63,77772.16,2.47,-0.54346,0.00021,19.78097]
[1776974279440,37.63,77772.8,2.47,-0.54332,0.00021,19.78185]
[1776974280767,37.63,77772.27,2.47,-0.54344,0.00021,19.7811]
[1776974281021,37.63,77760.38,2.47,-0.54595,0.00021,19.76401]
[1776974283483,37.62,77759.58,2.47,-0.54612,0.00021,19.76281]
[1776974285473,37.62,77760.25,2.47,-0.54598,0.00021,19.76378]
[1776974285561,37.62,77761.02,2.47,-0.54582,0.00021,19.7649]
[1776974290941,37.62,77755.73,2.47,-0.54695,0.00021,19.75703]
[1776974294704,37.61,77756.59,2.47,-0.54677,0.00021,19.7583]
[1776974294772,37.61,77756.59,2.47,-0.54677,0.00021,19.7583]
[1776974299153,37.61,77758.22,2.47,-0.54643,0.00021,19.76071]
[1776974299285,37.61,77758.22,2.47,-0.54643,0.00021,19.76071]
[1776974301011,37.61,77739.58,2.47,-0.55036,0.00021,19.73209]
[1776974302017,37.61,77738.9,2.47,-0.55051,0.00021,19.731]
[1776974303387,37.61,77738.9,2.47,-0.55051,0.00021,19.731]
[1776974303512,37.61,77738.55,2.47,-0.55059,0.00021,19.73043]
[1776974307145,37.61,77740.27,2.47,-0.55023,0.00021,19.73313]
[1776974307382,37.61,77740.27,2.47,-0.55023,0.00021,19.73313]
[1776974307469,37.61,77740.27,2.47,-0.55023,0.00021,19.73313]
[1776974307497,37.61,77740.27,2.47,-0.55023,0.00021,19.73313]
[1776974307532,37.61,77740.27,2.47,-0.55023,0.00021,19.73313]
[1776974307525,37.61,77740.26,2.47,-0.55023,0.00021,19.73311]
[1776974309066,37.61,77733.77,2.47,-0.5516,0.00021,19.72273]
[1776974314102,37.61,77735.53,2.47,-0.55124,0.00021,19.72095]
[1776974315645,37.61,77736.56,2.47,-0.55102,0.00021,19.72261]
[1776974316573,37.61,77739.77,2.47,-0.55034,0.00021,19.72774]
[1776974321595,37.61,77739.67,2.47,-0.55035,0.00021,19.72762]
[1776974322393,37.62,77735.66,2.47,-0.55119,0.00021,19.72125]
[1776974323176,37.62,77735.66,2.47,-0.55119,0.00021,19.72125]
[1776974323239,37.62,77735.66,2.47,-0.55119,0.00021,19.72125]
[1776974323341,37.62,77735.66,2.47,-0.55119,0.00021,19.72125]
[1776974323458,37.62,77735.66,2.47,-0.55119,0.00021,19.72125]
[1776974323540,37.62,77735.66,2.47,-0.55119,0.00021,19.72125]
[1776974323559,37.62,77735.77,2.47,-0.55117,0.00021,19.72143]
[1776974323727,37.62,77735.77,2.47,-0.55117,0.00021,19.72143]
[1776974323813,37.62,77735.77,2.47,-0.55117,0.00021,19.72143]
[1776974323954,37.62,77735.77,2.47,-0.55117,0.00021,19.72143]
[1776974324173,37.62,77735.77,2.47,-0.55117,0.00021,19.72144]
[1776974325179,37.62,77731.44,2.47,-0.55208,0.00021,19.71445]
[1776974326413,37.62,77731.44,2.47,-0.55208,0.00021,19.71445]
[1776974326515,37.62,77729.41,2.47,-0.55251,0.00021,19.71113]
[1776974331221,37.62,77733.63,2.47,-0.55161,0.00021,19.71805]
[1776974336256,37.63,77735.26,2.47,-0.55126,0.00021,19.72073]
[1776974340284,37.63,77730.69,2.47,-0.55222,0.00021,19.71336]
[1776974345318,37.64,77732.73,2.47,-0.55178,0.00021,19.71673]
[1776974348371,37.64,77729.7,2.47,-0.55241,0.00021,19.71183]
[1776974348543,37.64,77724.17,2.47,-0.55358,0.00021,19.70268]
[1776974350604,37.64,77720.29,2.47,-0.55439,0.00021,19.69619]
[1776974351867,37.64,77720.64,2.47,-0.55432,0.00021,19.69678]
[1776974352595,37.64,77724.74,2.47,-0.55345,0.00021,19.70366]
[1776974353637,37.64,77717.36,2.47,-0.55501,0.00021,19.69124]
[1776974355538,37.64,77710.8,2.47,-0.55639,0.00021,19.67994]
[1776974357548,37.65,77705.61,2.47,-0.55748,0.00021,19.67083]
[1776974362634,37.65,77705.53,2.47,-0.5575,0.00021,19.67071]
[1776974362558,37.65,77714.7,2.47,-0.55556,0.00021,19.68671]
[1776974364637,37.65,77726.05,2.47,-0.55317,0.00021,19.70587]
[1776974365545,37.65,77730.47,2.47,-0.55224,0.00021,19.71315]
[1776974367525,37.65,77729.35,2.47,-0.55248,0.00021,19.71133]
[1776974368632,37.65,77723.2,2.47,-0.55377,0.00021,19.70115]
[1776974369435,37.65,77723.2,2.47,-0.55377,0.00021,19.70115]
[1776974369586,37.65,77723.2,2.47,-0.55377,0.00021,19.70115]
[1776974369661,37.65,77739.1,2.47,-0.55042,0.00021,19.72706]
[1776974369822,37.65,77739.1,2.47,-0.55042,0.00021,19.72706]
[1776974369946,37.65,77739.1,2.47,-0.55042,0.00021,19.72706]
[1776974370129,37.65,77739.1,2.47,-0.55042,0.00021,19.72706]
[1776974370433,37.65,77739.1,2.47,-0.55042,0.00021,19.72706]
[1776974370457,37.65,77739.1,2.47,-0.55042,0.00021,19.72706]
[1776974370536,37.65,77747.5,2.47,-0.54865,0.00021,19.74019]
[1776974371077,37.65,77747.5,2.47,-0.54865,0.00021,19.74019]
[1776974371144,37.65,77747.5,2.47,-0.54865,0.00021,19.74019]
[1776974371282,37.65,77747.5,2.47,-0.54865,0.00021,19.74019]
[1776974371605,37.65,77747.5,2.47,-0.54865,0.00021,19.74019]
[1776974371617,37.65,77743.81,2.47,-0.54944,0.00021,19.72984]
[1776974371685,37.65,77743.81,2.47,-0.54944,0.00021,19.72984]
[1776974372340,37.65,77743.81,2.47,-0.54944,0.00021,19.72984]
[1776974372400,37.65,77743.81,2.47,-0.54944,0.00021,19.72984]
[1776974372503,37.65,77743.81,2.47,-0.54944,0.00021,19.72984]
[1776974372535,37.65,77743.81,2.47,-0.54944,0.00021,19.72984]
[1776974372625,37.65,77743.81,2.47,-0.54944,0.00021,19.72984]
[1776974372651,37.65,77743.81,2.47,-0.54944,0.00021,19.72984]
[1776974372597,37.65,77730.78,2.47,-0.55219,0.00021,19.70903]
[1776974372859,37.65,77730.78,2.47,-0.55219,0.00021,19.70903]
[1776974372946,37.65,77730.78,2.47,-0.55219,0.00021,19.70903]
[1776974373039,37.65,77730.78,2.47,-0.55219,0.00021,19.70903]
[1776974373171,37.65,77730.78,2.47,-0.55219,0.00021,19.70903]
[1776974373226,37.65,77730.78,2.47,-0.55219,0.00021,19.70903]
[1776974373649,37.65,77730.78,2.47,-0.55219,0.00021,19.70903]
[1776974373524,37.65,77730.78,2.47,-0.55219,0.00021,19.70902]
[1776974374599,37.65,77710.32,2.47,-0.5565,0.00021,19.67449]
[1776974377547,37.65,77717.93,2.47,-0.55489,0.00021,19.68761]
[1776974378662,37.65,77722.24,2.47,-0.55399,0.00021,19.6949]
[1776974380570,37.65,77707.78,2.47,-0.55703,0.00021,19.67007]
[1776974381629,37.65,77720.33,2.47,-0.55439,0.00021,19.69169]
[1776974382603,37.65,77720.33,2.47,-0.55439,0.00021,19.6917]
[1776974383599,37.65,77731.25,2.47,-0.55208,0.00021,19.70983]
[1776974384600,37.65,77713.49,2.47,-0.55582,0.00021,19.68004]
[1776974385124,37.65,77713.49,2.47,-0.55582,0.00021,19.68004]
[1776974385671,37.65,77711.48,2.47,-0.55625,0.00021,19.67656]
[1776974387628,37.65,77706.79,2.47,-0.55723,0.00021,19.66835]
[1776974390655,37.65,77717.18,2.47,-0.55504,0.00021,19.68638]
[1776974392562,37.65,77717.18,2.47,-0.55504,0.00021,19.68638]
[1776974392652,37.65,77717.09,2.47,-0.55507,0.00021,19.68622]
[1776974393412,37.65,77717.09,2.47,-0.55507,0.00021,19.68622]
[1776974393667,37.65,77710.43,2.47,-0.55647,0.00021,19.67471]
[1776974393968,37.65,77710.43,2.47,-0.55647,0.00021,19.67471]
[1776974394152,37.65,77710.43,2.47,-0.55647,0.00021,19.67471]
[1776974394667,37.65,77714.17,2.47,-0.55568,0.00021,19.68119]
[1776974394963,37.65,77714.17,2.47,-0.55568,0.00021,19.68119]
[1776974394993,37.65,77714.17,2.47,-0.55568,0.00021,19.68119]
[1776974395029,37.65,77714.17,2.47,-0.55568,0.00021,19.68119]
[1776974395062,37.65,77714.17,2.47,-0.55568,0.00021,19.68119]
[1776974395108,37.65,77714.17,2.47,-0.55568,0.00021,19.68119]
[1776974395132,37.65,77714.17,2.47,-0.55568,0.00021,19.68119]
[1776974395457,37.65,77714.17,2.47,-0.55568,0.00021,19.68119]
[1776974395469,37.65,77714.17,2.47,-0.55568,0.00021,19.68119]
[1776974395477,37.65,77714.17,2.47,-0.55568,0.00021,19.68119]
[1776974395497,37.65,77714.17,2.47,-0.55568,0.00021,19.68119]
[1776974395565,37.65,77714.17,2.47,-0.55568,0.00021,19.68119]
[1776974395674,37.65,77714.8,2.47,-0.55555,0.00021,19.68227]
[1776974395744,37.65,77714.8,2.47,-0.55555,0.00021,19.68227]
[1776974395767,37.65,77714.8,2.47,-0.55555,0.00021,19.68227]
[1776974395817,37.65,77714.8,2.47,-0.55555,0.00021,19.68227]
[1776974395857,37.65,77714.8,2.47,-0.55555,0.00021,19.68227]
[1776974395864,37.65,77714.8,2.47,-0.55555,0.00021,19.68227]
[1776974395872,37.65,77714.8,2.47,-0.55555,0.00021,19.68227]
[1776974395899,37.65,77714.8,2.47,-0.55555,0.00021,19.68227]
[1776974396038,37.65,77714.8,2.47,-0.55555,0.00021,19.68227]
[1776974396681,37.65,77704.9,2.47,-0.55763,0.00021,19.665]
[1776974399709,37.65,77697.74,2.47,-0.55914,0.00021,19.65215]
[1776974401111,37.65,77695.7,2.47,-0.55957,0.00021,19.64842]
[1776974401720,37.65,77698.49,2.47,-0.55899,0.00021,19.65349]
[1776974403786,37.64,77705.56,2.47,-0.55751,0.00021,19.66608]
[1776974404149,37.64,77705.56,2.47,-0.55751,0.00021,19.66608]
[1776974404791,37.64,77690.14,2.47,-0.56075,0.00021,19.63814]
[1776974406754,37.64,77694.68,2.47,-0.5598,0.00021,19.64648]
[1776974407761,37.64,77688.73,2.47,-0.56105,0.00021,19.6355]
[1776974408773,37.64,77683.1,2.47,-0.56223,0.00021,19.62493]
[1776974409781,37.64,77678.21,2.47,-0.56326,0.00021,19.61561]
[1776974410021,37.64,77678.21,2.47,-0.56326,0.00021,19.61561]
[1776974410810,37.64,77675.48,2.47,-0.56384,0.00021,19.61035]
[1776974413525,37.64,77677.76,2.47,-0.56336,0.00021,19.61469]
[1776974413649,37.64,77677.76,2.47,-0.56336,0.00021,19.61469]
[1776974413816,37.64,77675.85,2.47,-0.56376,0.00021,19.61101]
[1776974414164,37.64,77675.85,2.47,-0.56376,0.00021,19.61101]
[1776974414213,37.64,77675.85,2.47,-0.56376,0.00021,19.61101]
[1776974414338,37.64,77675.85,2.47,-0.56376,0.00021,19.61101]
[1776974414846,37.64,77655.48,2.47,-0.56805,0.00021,19.57049]
[1776974415846,37.64,77652.21,2.47,-0.56874,0.00021,19.56375]
[1776974415973,37.64,77652.21,2.47,-0.56874,0.00021,19.56375]
[1776974416037,37.64,77652.21,2.47,-0.56874,0.00021,19.56375]
[1776974416853,37.64,77652.08,2.47,-0.56876,0.00021,19.56349]
[1776974417849,37.64,77652.08,2.47,-0.56876,0.00021,19.56349]
[1776974417862,37.64,77645.45,2.47,-0.57015,0.00021,19.54971]
[1776974418859,37.64,77647.35,2.47,-0.56975,0.00021,19.55369]
[1776974421880,37.64,77654.11,2.47,-0.56834,0.00021,19.56766]
[1776974423894,37.64,77650.11,2.47,-0.56918,0.00021,19.55942]
[1776974428931,37.64,77651.28,2.47,-0.56893,0.00021,19.56184]
[1776974432196,37.64,77653.28,2.47,-0.56851,0.00021,19.56596]
[1776974432351,37.64,77653.28,2.47,-0.56851,0.00021,19.56596]
[1776974432733,37.64,77651.37,2.47,-0.56893,0.00021,19.55735]
[1776974433547,37.64,77637.89,2.47,-0.57176,0.00021,19.52903]
[1776974434561,37.64,77644.98,2.47,-0.57027,0.00021,19.54404]
[1776974437610,37.64,77644.19,2.47,-0.57044,0.00021,19.54237]
[1776974437944,37.64,77645.14,2.47,-0.57024,0.00021,19.54435]
[1776974443455,37.63,77645.84,2.47,-0.5701,0.00021,19.54579]
[1776974444256,37.63,77645.72,2.47,-0.57012,0.00021,19.54554]
[1776974444495,37.63,77645.72,2.47,-0.57012,0.00021,19.54554]
[1776974446049,37.63,77657.67,2.47,-0.56762,0.00021,19.57018]
[1776974446974,37.63,77657.67,2.47,-0.56762,0.00021,19.57018]
[1776974446983,37.63,77657.67,2.47,-0.56762,0.00021,19.57018]
[1776974447041,37.63,77657.67,2.47,-0.56762,0.00021,19.57018]
[1776974447526,37.63,77647.33,2.47,-0.56978,0.00021,19.54889]
[1776974448856,37.63,77640.94,2.47,-0.57113,0.00021,19.53544]
[1776974449723,37.63,77640.94,2.47,-0.57113,0.00021,19.53544]
[1776974449908,37.63,77640.4,2.47,-0.57124,0.00021,19.53429]
[1776974454916,37.63,77641.2,2.47,-0.57107,0.00021,19.53596]
[1776974459946,37.63,77641.3,2.47,-0.57106,0.00021,19.53615]
[1776974461943,37.63,77641.96,2.47,-0.57092,0.00021,19.53754]
[1776974461976,37.63,77676.76,2.47,-0.56361,0.00021,19.60793]
[1776974462481,37.63,77676.76,2.47,-0.56361,0.00021,19.60793]
[1776974462557,37.63,77676.76,2.47,-0.56361,0.00021,19.60793]
[1776974462600,37.63,77676.76,2.47,-0.56361,0.00021,19.60793]
[1776974462671,37.63,77679.24,2.47,-0.56309,0.00021,19.61269]
[1776974463263,37.63,77679.24,2.47,-0.56309,0.00021,19.61269]
[1776974463845,37.63,77679.24,2.47,-0.56309,0.00021,19.61269]
[1776974463877,37.63,77679.24,2.47,-0.56309,0.00021,19.61269]
[1776974463979,37.62,77678.79,2.47,-0.56319,0.00021,19.61176]
[1776974466314,37.62,77678.21,2.47,-0.56332,0.00021,19.61064]
[1776974466355,37.62,77683.79,2.47,-0.56215,0.00021,19.6212]
[1776974472241,37.61,77685.02,2.47,-0.56191,0.00021,19.62342]
[1776974474428,37.61,77692.13,2.47,-0.56042,0.00021,19.63661]
[1776974476270,37.6,77696.52,2.47,-0.5595,0.00021,19.64461]
[1776974481802,37.6,77696.62,2.47,-0.55949,0.00021,19.6447]
[1776974487434,37.58,77694.84,2.47,-0.5599,0.00021,19.64123]
[1776974488193,37.58,77695.35,2.47,-0.5598,0.00021,19.64213]
[1776974488300,37.58,77695.35,2.47,-0.5598,0.00021,19.64213]
[1776974488400,37.57,77705.31,2.47,-0.5577,0.00021,19.66007]
[1776974489806,37.57,77711.53,2.47,-0.55639,0.00021,19.67102]
[1776974491282,37.57,77711.53,2.47,-0.55639,0.00021,19.67102]
[1776974491375,37.57,77719.46,2.47,-0.55473,0.00021,19.68002]
[1776974493912,37.57,77725.98,2.47,-0.55335,0.00021,19.69099]
[1776974495006,37.58,77730.91,2.47,-0.55231,0.00021,19.69914]
[1776974500792,37.58,77731.81,2.47,-0.55211,0.00021,19.70063]
[1776974502459,37.58,77740.83,2.47,-0.5502,0.00021,19.71515]
[1776974504470,37.58,77744.56,2.47,-0.54941,0.00021,19.72104]
[1776974505050,37.58,77744.56,2.47,-0.54941,0.00021,19.72104]
[1776974505990,37.58,77745.77,2.47,-0.54915,0.00021,19.72293]
[1776974508998,37.59,77749.56,2.47,-0.54835,0.00021,19.72882]
[1776974514003,37.59,77752.22,2.47,-0.54778,0.00021,19.73292]
[1776974519018,37.59,77751.49,2.47,-0.54793,0.00021,19.73181]
[1776974522752,37.59,77751.43,2.47,-0.54795,0.00021,19.73172]
[1776974522933,37.59,77757.97,2.47,-0.54656,0.00021,19.74156]
[1776974525780,37.59,77757.94,2.47,-0.54657,0.00021,19.74152]
[1776974525989,37.59,77756.81,2.47,-0.54681,0.00021,19.73984]
[1776974531062,37.59,77755.75,2.47,-0.54703,0.00021,19.73826]
[1776974534890,37.59,77755.03,2.47,-0.54718,0.00021,19.73718]
[1776974534973,37.59,77755.03,2.47,-0.54718,0.00021,19.73718]
[1776974534976,37.59,77765.57,2.47,-0.54495,0.00021,19.75272]
[1776974535067,37.59,77765.57,2.47,-0.54495,0.00021,19.75272]
[1776974535084,37.59,77765.57,2.47,-0.54495,0.00021,19.75272]
[1776974535463,37.59,77765.57,2.47,-0.54495,0.00021,19.75272]
[1776974535708,37.59,77765.57,2.47,-0.54495,0.00021,19.7527]
[1776974536715,37.59,77769.8,2.47,-0.54406,0.00021,19.75875]
[1776974537442,37.59,77769.8,2.47,-0.54406,0.00021,19.75875]
[1776974537722,37.59,77770.22,2.47,-0.54397,0.00021,19.75935]
[1776974539737,37.59,77777.15,2.47,-0.54251,0.00021,19.76902]
[1776974544028,37.58,77789.58,2.47,-0.53988,0.00021,19.78574]
[1776974544771,37.58,77789.01,2.47,-0.54,0.00021,19.78499]
[1776974546788,37.58,77793.56,2.47,-0.53904,0.00021,19.79091]
[1776974551819,37.58,77792.63,2.47,-0.53924,0.00021,19.78971]
[1776974553838,37.58,77797.86,2.47,-0.53814,0.00021,19.79177]
[1776974557866,37.59,77794.17,2.47,-0.53891,0.00021,19.78708]
[1776974562919,37.59,77792.72,2.47,-0.53922,0.00021,19.78523]
[1776974563070,37.59,77803.97,2.47,-0.53683,0.00021,19.79944]
[1776974563219,37.59,77803.97,2.47,-0.53683,0.00021,19.79944]
[1776974563303,37.59,77803.97,2.47,-0.53683,0.00021,19.79944]
[1776974563635,37.59,77803.97,2.47,-0.53683,0.00021,19.79944]
[1776974563754,37.59,77803.97,2.47,-0.53683,0.00021,19.79944]
[1776974563948,37.59,77803.97,2.47,-0.53683,0.00021,19.79944]
[1776974564024,37.59,77803.97,2.47,-0.53683,0.00021,19.79944]
[1776974563976,37.59,77812.18,2.47,-0.53509,0.00021,19.80937]
[1776974564157,37.59,77812.18,2.47,-0.53509,0.00021,19.80937]
[1776974564228,37.59,77812.18,2.47,-0.53509,0.00021,19.80937]
[1776974564389,37.59,77812.18,2.47,-0.53509,0.00021,19.80937]
[1776974564467,37.59,77812.18,2.47,-0.53509,0.00021,19.80937]
[1776974564641,37.59,77812.18,2.47,-0.53509,0.00021,19.80937]
[1776974564920,37.59,77812.18,2.47,-0.53509,0.00021,19.80937]
[1776974565709,37.59,77812.18,2.47,-0.53509,0.00021,19.80937]
[1776974565927,37.59,77813.24,2.47,-0.53487,0.00021,19.81062]
[1776974570965,37.59,77815.54,2.47,-0.53438,0.00021,19.81333]
[1776974573983,37.59,77806.48,2.47,-0.5363,0.00021,19.80253]
[1776974574990,37.59,77800.74,2.47,-0.53751,0.00021,19.79545]
[1776974575603,37.59,77800.74,2.47,-0.53751,0.00021,19.79545]
[1776974576021,37.59,77803.9,2.47,-0.53685,0.00021,19.79937]
[1776974576488,37.59,77803.9,2.47,-0.53685,0.00021,19.79937]
[1776974576659,37.59,77803.9,2.47,-0.53685,0.00021,19.79937]
[1776974576710,37.59,77803.9,2.47,-0.53685,0.00021,19.79937]
[1776974576880,37.59,77803.9,2.47,-0.53685,0.00021,19.79937]
[1776974576920,37.59,77803.9,2.47,-0.53685,0.00021,19.79937]
[1776974577005,37.59,77804.37,2.47,-0.53675,0.00021,19.79995]
[1776974578056,37.59,77796.92,2.47,-0.53833,0.00021,19.79063]
[1776974579028,37.59,77775.45,2.47,-0.54287,0.00021,19.76206]
[1776974580028,37.59,77775.45,2.47,-0.54288,0.00021,19.76205]
[1776974581037,37.59,77769.18,2.47,-0.54421,0.00021,19.75321]
[1776974582499,37.59,77770.48,2.47,-0.54393,0.00021,19.75505]
[1776974583049,37.59,77770.56,2.47,-0.54392,0.00021,19.75516]
[1776974585063,37.58,77775.03,2.47,-0.54297,0.00021,19.76143]
[1776974586088,37.58,77779.52,2.47,-0.54202,0.00021,19.76763]
[1776974590098,37.58,77784.53,2.47,-0.54096,0.00021,19.77441]
[1776974595216,37.58,77782.83,2.47,-0.54133,0.00021,19.7721]
[1776974597947,37.58,77782.83,2.47,-0.54133,0.00021,19.77209]
[1776974597967,37.58,77782.83,2.47,-0.54133,0.00021,19.77209]
[1776974598115,37.58,77783.12,2.47,-0.54127,0.00021,19.77247]
[1776974600131,37.57,77773.36,2.47,-0.54334,0.00021,19.75902]
[1776974603091,37.57,77772.96,2.47,-0.54343,0.00021,19.75843]
[1776974604896,37.56,77772.42,2.47,-0.54355,0.00021,19.75762]
[1776974605832,37.56,77758.66,2.47,-0.54647,0.00021,19.7377]
[1776974610527,37.56,77763.23,2.47,-0.54551,0.00021,19.74438]
[1776974612360,37.56,77766.93,2.47,-0.54474,0.00021,19.74508]
[1776974618297,37.55,77769.79,2.47,-0.54414,0.00021,19.74914]
[1776974620824,37.55,77763.54,2.47,-0.54547,0.00021,19.7401]
[1776974625973,37.54,77763.65,2.47,-0.54546,0.00021,19.74022]
[1776974631951,37.54,77765.7,2.47,-0.54503,0.00021,19.74316]
[1776974632076,37.54,77768.24,2.47,-0.54449,0.00021,19.74681]
[1776974633074,37.54,77775.44,2.47,-0.54297,0.00021,19.75699]
[1776974638129,37.53,77775.86,2.47,-0.54288,0.00021,19.75756]
[1776974640779,37.53,77775.0,2.47,-0.54306,0.00021,19.75636]
[1776974640937,37.53,77775.0,2.47,-0.54306,0.00021,19.75636]
[1776974641070,37.53,77775.0,2.47,-0.54306,0.00021,19.75636]
[1776974641073,37.53,77775.0,2.47,-0.54306,0.00021,19.75636]
[1776974641149,37.53,77775.0,2.47,-0.54306,0.00021,19.75636]
[1776974641149,37.53,77786.45,2.47,-0.54063,0.00021,19.77198]
[1776974641613,37.53,77786.45,2.47,-0.54063,0.00021,19.77198]
[1776974641729,37.53,77786.45,2.47,-0.54063,0.00021,19.77198]
[1776974641941,37.53,77786.45,2.47,-0.54063,0.00021,19.77198]
[1776974642183,37.53,77786.45,2.47,-0.54063,0.00021,19.77198]
[1776974642018,37.53,77806.41,2.47,-0.5364,0.00021,19.79748]
[1776974642332,37.53,77806.41,2.47,-0.5364,0.00021,19.79748]
[1776974642467,37.53,77806.41,2.47,-0.5364,0.00021,19.79748]
[1776974643592,37.53,77806.41,2.47,-0.5364,0.00021,19.79748]
[1776974644003,37.53,77810.62,2.47,-0.5355,0.00021,19.80256]
[1776974649517,37.53,77810.16,2.47,-0.5356,0.00021,19.80202]
[1776974654552,37.53,77808.92,2.47,-0.53586,0.00021,19.80053]
[1776974659587,37.53,77811.88,2.47,-0.53523,0.00021,19.80407]
[1776974662609,37.53,77816.24,2.47,-0.53431,0.00021,19.8092]
[1776974667646,37.53,77817.32,2.47,-0.53408,0.00021,19.81046]
[1776974669124,37.53,77825.45,2.47,-0.53235,0.00021,19.81971]
[1776974673685,37.53,77827.03,2.47,-0.53203,0.00021,19.81683]
[1776974679138,37.53,77828.67,2.47,-0.53168,0.00021,19.81863]
[1776974684836,37.53,77830.16,2.47,-0.53136,0.00021,19.82025]
[1776974691142,37.53,77832.09,2.47,-0.53096,0.00021,19.82233]
[1776974691232,37.52,77836.48,2.47,-0.53002,0.00021,19.827]
[1776974691295,37.52,77836.48,2.47,-0.53002,0.00021,19.827]
[1776974691300,37.52,77836.48,2.47,-0.53002,0.00021,19.827]
[1776974692131,37.52,77840.85,2.47,-0.52909,0.00021,19.83155]
[1776974693631,37.52,77841.4,2.47,-0.52898,0.00021,19.83211]
[1776974693868,37.52,77840.85,2.47,-0.52909,0.00021,19.83155]
[1776974699875,37.52,77841.25,2.47,-0.52901,0.00021,19.83194]
[1776974700694,37.52,77841.25,2.47,-0.52901,0.00021,19.83194]
[1776974700755,37.52,77841.25,2.47,-0.52901,0.00021,19.83194]
[1776974700859,37.52,77841.25,2.47,-0.52901,0.00021,19.83194]
[1776974700942,37.52,77841.25,2.47,-0.52901,0.00021,19.83194]
[1776974701032,37.52,77841.25,2.47,-0.52901,0.00021,19.83194]
[1776974701095,37.52,77841.25,2.47,-0.52901,0.00021,19.83194]
[1776974701100,37.52,77841.25,2.47,-0.52901,0.00021,19.83194]
[1776974701158,37.52,77841.25,2.47,-0.52901,0.00021,19.83194]
[1776974701219,37.52,77851.32,2.47,-0.52687,0.00021,19.84199]
[1776974701288,37.52,77851.32,2.47,-0.52687,0.00021,19.84199]
[1776974701391,37.52,77851.32,2.47,-0.52687,0.00021,19.84199]
[1776974701478,37.52,77851.32,2.47,-0.52687,0.00021,19.84199]
[1776974701570,37.52,77851.32,2.47,-0.52687,0.00021,19.84199]
[1776974701722,37.52,77851.32,2.47,-0.52687,0.00021,19.84199]
[1776974701779,37.52,77851.32,2.47,-0.52687,0.00021,19.84199]
[1776974701963,37.52,77851.32,2.47,-0.52687,0.00021,19.84199]
[1776974702026,37.52,77851.32,2.47,-0.52687,0.00021,19.84199]
[1776974702179,37.52,77851.32,2.47,-0.52687,0.00021,19.84199]
[1776974702202,37.52,77851.32,2.47,-0.52687,0.00021,19.84199]
[1776974702131,37.52,77852.12,2.47,-0.5267,0.00021,19.84276]
[1776974702487,37.52,77852.12,2.47,-0.5267,0.00021,19.84276]
[1776974702553,37.52,77852.12,2.47,-0.5267,0.00021,19.84276]
[1776974702684,37.52,77852.12,2.47,-0.5267,0.00021,19.84276]
[1776974702706,37.52,77852.12,2.47,-0.5267,0.00021,19.84276]
[1776974702894,37.52,77852.12,2.47,-0.5267,0.00021,19.84276]
[1776974703198,37.52,77847.69,2.47,-0.52765,0.00021,19.83843]
[1776974703911,37.52,77847.69,2.47,-0.52765,0.00021,19.83843]
[1776974704021,37.52,77847.51,2.47,-0.52769,0.00021,19.83825]
[1776974709942,37.51,77848.73,2.47,-0.52743,0.00021,19.83944]
[1776974714982,37.51,77845.35,2.47,-0.52815,0.00021,19.83606]
[1776974716992,37.5,77851.3,2.47,-0.52689,0.00021,19.84193]
[1776974719009,37.5,77845.52,2.47,-0.52812,0.00021,19.83622]
[1776974724048,37.5,77850.33,2.47,-0.5271,0.00021,19.84097]
[1776974725853,37.5,77848.75,2.47,-0.52744,0.00021,19.83942]
[1776974725934,37.5,77848.75,2.47,-0.52744,0.00021,19.83942]
[1776974726005,37.5,77848.75,2.47,-0.52744,0.00021,19.83942]
[1776974726055,37.5,77848.56,2.47,-0.52748,0.00021,19.83923]
[1776974726367,37.5,77848.56,2.47,-0.52748,0.00021,19.83923]
[1776974726548,37.5,77848.56,2.47,-0.52748,0.00021,19.83923]
[1776974727062,37.5,77863.01,2.47,-0.5244,0.00021,19.85289]
[1776974728270,37.5,77860.62,2.47,-0.52491,0.00021,19.85071]
[1776974729230,37.5,77860.62,2.47,-0.52491,0.00021,19.85071]
[1776974734282,37.5,77858.17,2.47,-0.52544,0.00021,19.84382]
[1776974739338,37.5,77854.17,2.47,-0.52629,0.00021,19.84005]
[1776974740971,37.5,77853.68,2.47,-0.52639,0.00021,19.83958]
[1776974741095,37.5,77853.68,2.47,-0.52639,0.00021,19.83958]
[1776974741955,37.5,77850.49,2.47,-0.52707,0.00021,19.8365]
[1776974742585,37.5,77850.49,2.47,-0.52707,0.00021,19.8365]
[1776974742827,37.5,77850.49,2.47,-0.52707,0.00021,19.8365]
[1776974742869,37.5,77850.49,2.47,-0.52707,0.00021,19.8365]
[1776974743020,37.5,77850.49,2.47,-0.52707,0.00021,19.8365]
[1776974743049,37.5,77850.49,2.47,-0.52707,0.00021,19.8365]
[1776974743278,37.5,77835.02,2.47,-0.53037,0.00021,19.82073]
[1776974743963,37.5,77835.02,2.47,-0.53037,0.00021,19.82073]
[1776974744181,37.5,77835.02,2.47,-0.53037,0.00021,19.82073]
[1776974745188,37.5,77830.45,2.47,-0.53134,0.00021,19.81581]
[1776974746613,37.5,77828.74,2.47,-0.53171,0.00021,19.81393]
[1776974747202,37.5,77831.32,2.47,-0.53116,0.00021,19.81675]
[1776974750267,37.5,77832.25,2.47,-0.53096,0.00021,19.81774]
[1776974751298,37.5,77819.17,2.47,-0.53375,0.00021,19.80315]
[1776974753244,37.49,77819.44,2.47,-0.53369,0.00021,19.80346]
[1776974754251,37.49,77825.06,2.47,-0.53249,0.00021,19.80983]
[1776974755258,37.49,77833.11,2.47,-0.53078,0.00021,19.81866]
[1776974760276,37.49,77833.67,2.47,-0.53067,0.00021,19.81925]
[1776974762256,37.49,77835.78,2.47,-0.53022,0.00021,19.82149]
[1776974762307,37.49,77837.78,2.47,-0.52979,0.00021,19.82359]
[1776974763225,37.49,77851.2,2.47,-0.52694,0.00021,19.83715]
[1776974763563,37.49,77858.41,2.47,-0.5254,0.00021,19.84401]
[1776974764629,37.49,77858.41,2.47,-0.5254,0.00021,19.84401]
[1776974765297,37.49,77862.52,2.47,-0.52452,0.00021,19.84779]
[1776974768761,37.49,77862.26,2.47,-0.52458,0.00021,19.84756]
[1776974769222,37.49,77861.94,2.47,-0.52465,0.00021,19.84727]
[1776974772263,37.49,77862.42,2.47,-0.52454,0.00021,19.84771]
[1776974772293,37.49,77861.53,2.47,-0.52473,0.00021,19.8469]
[1776974773467,37.49,77860.48,2.47,-0.52495,0.00021,19.84593]
[1776974778469,37.49,77858.53,2.47,-0.52537,0.00021,19.84414]
[1776974778964,37.49,77858.53,2.47,-0.52537,0.00021,19.84414]
[1776974780031,37.49,77858.18,2.47,-0.52544,0.00021,19.84381]
[1776974780065,37.49,77849.34,2.47,-0.52733,0.00021,19.83535]
[1776974781671,37.49,77843.04,2.47,-0.52867,0.00021,19.82905]
[1776974786763,37.49,77841.3,2.47,-0.52904,0.00021,19.82726]
[1776974787109,37.49,77837.47,2.47,-0.52985,0.00021,19.82328]
[1776974792554,37.49,77835.96,2.47,-0.53019,0.00021,19.81704]
[1776974797179,37.49,77841.57,2.47,-0.529,0.00021,19.82288]
[1776974802623,37.48,77841.95,2.47,-0.52892,0.00021,19.82326]
[1776974804637,37.48,77837.37,2.47,-0.52989,0.00021,19.81851]
[1776974809675,37.48,77838.15,2.47,-0.52973,0.00021,19.81931]
[1776974809695,37.48,77833.06,2.47,-0.53082,0.00021,19.81391]
[1776974811228,37.48,77829.28,2.47,-0.53162,0.00021,19.8098]
[1776974812693,37.48,77830.44,2.47,-0.53138,0.00021,19.81107]
[1776974813773,37.48,77839.93,2.47,-0.52936,0.00021,19.82115]
[1776974817322,37.48,77841.18,2.47,-0.52909,0.00021,19.82244]
[1776974822764,37.47,77842.44,2.47,-0.52883,0.00021,19.82372]
[1776974827892,37.47,77844.68,2.47,-0.52835,0.00021,19.82599]
[1776974827915,37.47,77844.68,2.47,-0.52835,0.00021,19.82599]
[1776974828101,37.47,77844.68,2.47,-0.52835,0.00021,19.82599]
[1776974828319,37.47,77859.95,2.47,-0.52509,0.00021,19.84075]
[1776974828426,37.47,77859.95,2.47,-0.52509,0.00021,19.84075]
[1776974829818,37.47,77862.05,2.47,-0.52465,0.00021,19.84268]
[1776974831827,37.47,77856.32,2.47,-0.52587,0.00021,19.83737]
[1776974836863,37.47,77853.59,2.47,-0.52645,0.00021,19.83477]
[1776974841897,37.47,77854.63,2.47,-0.52623,0.00021,19.83577]
[1776974846933,37.47,77856.28,2.47,-0.52587,0.00021,19.83734]
[1776974851967,37.48,77854.98,2.47,-0.52616,0.00021,19.83147]
[1776974857002,37.48,77853.49,2.47,-0.52648,0.00021,19.83005]
[1776974862037,37.48,77851.54,2.47,-0.52689,0.00021,19.82817]
[1776974867181,37.48,77855.02,2.47,-0.52615,0.00021,19.83152]
[1776974873398,37.48,77852.66,2.47,-0.52665,0.00021,19.82926]
[1776974873481,37.48,77852.84,2.47,-0.52661,0.00021,19.82943]
[1776974874519,37.48,77852.48,2.47,-0.52669,0.00021,19.82909]
[1776974875358,37.48,77852.48,2.47,-0.52669,0.00021,19.82909]
[1776974878294,37.48,77850.9,2.47,-0.52702,0.00021,19.82756]
[1776974878374,37.48,77845.94,2.47,-0.52808,0.00021,19.82265]
[1776974879089,37.48,77845.94,2.47,-0.52808,0.00021,19.82265]
[1776974879400,37.48,77836.2,2.47,-0.53016,0.00021,19.81262]
[1776974881396,37.48,77840.8,2.47,-0.52918,0.00021,19.81742]
[1776974881540,37.48,77840.8,2.47,-0.52918,0.00021,19.81742]
[1776974882179,37.48,77840.8,2.47,-0.52918,0.00021,19.81742]
[1776974882688,37.48,77840.8,2.47,-0.52918,0.00021,19.81742]
[1776974883186,37.48,77851.44,2.47,-0.52691,0.00021,19.82808]
[1776974883719,37.48,77851.44,2.47,-0.52691,0.00021,19.82808]
[1776974884260,37.48,77852.44,2.47,-0.5267,0.00021,19.82905]
[1776974886207,37.48,77852.44,2.47,-0.5267,0.00021,19.82905]
[1776974887979,37.48,77852.74,2.47,-0.52663,0.00021,19.82934]
[1776974890238,37.48,77856.94,2.47,-0.52574,0.00021,19.83334]
[1776974891048,37.48,77856.94,2.47,-0.52574,0.00021,19.83334]
[1776974891245,37.48,77856.83,2.47,-0.52576,0.00021,19.83323]
[1776974894264,37.48,77851.22,2.47,-0.52696,0.00021,19.82787]
[1776974899301,37.48,77850.4,2.47,-0.52713,0.00021,19.82707]
[1776974902966,37.48,77849.62,2.47,-0.5273,0.00021,19.8263]
[1776974903328,37.48,77849.0,2.47,-0.52743,0.00021,19.82569]
[1776974904337,37.48,77842.37,2.47,-0.52884,0.00021,19.81904]
[1776974907355,37.48,77836.62,2.47,-0.53007,0.00021,19.81306]
[1776974907849,37.48,77836.62,2.47,-0.53007,0.00021,19.81306]
[1776974907934,37.48,77836.62,2.47,-0.53007,0.00021,19.81306]
[1776974909370,37.48,77827.51,2.47,-0.53201,0.00021,19.8032]
[1776974909861,37.48,77827.51,2.47,-0.53201,0.00021,19.8032]
[1776974910376,37.48,77824.48,2.47,-0.53266,0.00021,19.79982]
[1776974912390,37.47,77828.61,2.47,-0.53179,0.00021,19.79977]
[1776974917427,37.47,77831.95,2.47,-0.53108,0.00021,19.8034]
[1776974922461,37.47,77833.21,2.47,-0.53082,0.00021,19.80474]
[1776974924474,37.47,77839.61,2.47,-0.52945,0.00021,19.8115]
[1776974925482,37.47,77849.45,2.47,-0.52736,0.00021,19.82145]
[1776974926488,37.47,77849.79,2.47,-0.52728,0.00021,19.82179]
[1776974931078,37.47,77850.02,2.47,-0.52723,0.00021,19.82201]
[1776974931151,37.47,77850.02,2.47,-0.52723,0.00021,19.82201]
[1776974931386,37.47,77850.02,2.47,-0.52723,0.00021,19.82201]
[1776974931499,37.47,77850.02,2.47,-0.52723,0.00021,19.82201]
[1776974931507,37.47,77849.24,2.47,-0.5274,0.00021,19.82125]
[1776974931599,37.47,77849.24,2.47,-0.5274,0.00021,19.82125]
[1776974931651,37.47,77849.24,2.47,-0.5274,0.00021,19.82125]
[1776974932017,37.47,77849.24,2.47,-0.5274,0.00021,19.82125]
[1776974932101,37.47,77849.24,2.47,-0.5274,0.00021,19.82125]
[1776974932315,37.47,77849.24,2.47,-0.5274,0.00021,19.82125]
[1776974932372,37.47,77849.24,2.47,-0.5274,0.00021,19.82125]
[1776974932416,37.47,77848.61,2.47,-0.52753,0.00021,19.82063]
[1776974932548,37.47,77848.61,2.47,-0.52753,0.00021,19.82063]
[1776974933541,37.47,77848.89,2.47,-0.52747,0.00021,19.8209]
[1776974933722,37.47,77844.05,2.47,-0.52851,0.00021,19.81606]
[1776974937205,37.47,77842.41,2.47,-0.52886,0.00021,19.81439]
[1776974937489,37.47,77842.41,2.47,-0.52886,0.00021,19.81439]
[1776974937468,37.47,77858.25,2.47,-0.52548,0.00021,19.82989]
[1776974937573,37.47,77858.25,2.47,-0.52548,0.00021,19.82989]
[1776974938164,37.47,77861.66,2.47,-0.52475,0.00021,19.83305]
[1776974939698,37.47,77863.82,2.47,-0.52429,0.00021,19.83501]
[1776974940133,37.46,77863.54,2.47,-0.52435,0.00021,19.83475]
[1776974943488,37.46,77859.45,2.47,-0.52523,0.00021,19.83098]
[1776974946859,37.45,77862.45,2.47,-0.52459,0.00021,19.83373]
[1776974947492,37.45,77859.82,2.47,-0.52516,0.00021,19.83131]
[1776974952534,37.45,77862.56,2.47,-0.52457,0.00021,19.83382]
[1776974952584,37.45,77862.31,2.47,-0.52463,0.00021,19.8336]
[1776974952605,37.45,77862.31,2.47,-0.52463,0.00021,19.8336]
[1776974952655,37.45,77862.31,2.47,-0.52463,0.00021,19.8336]
[1776974953377,37.45,77868.7,2.47,-0.52326,0.00021,19.8393]
[1776974955432,37.45,77868.7,2.47,-0.52326,0.00021,19.8393]
[1776974955484,37.45,77879.36,2.47,-0.52099,0.00021,19.84831]
[1776974955782,37.45,77879.36,2.47,-0.52099,0.00021,19.84831]
[1776974955843,37.45,77879.36,2.47,-0.52099,0.00021,19.84831]
[1776974955872,37.45,77879.36,2.47,-0.52099,0.00021,19.84831]
[1776974955907,37.45,77879.36,2.47,-0.52099,0.00021,19.84831]
[1776974956008,37.45,77880.22,2.47,-0.5208,0.00021,19.84901]
[1776974961044,37.45,77877.9,2.47,-0.52129,0.00021,19.84712]
[1776974964036,37.46,77877.91,2.47,-0.52129,0.00021,19.84714]
[1776974964088,37.46,77877.91,2.47,-0.52129,0.00021,19.84714]
[1776974964220,37.46,77877.91,2.47,-0.52129,0.00021,19.84714]
[1776974964289,37.46,77877.91,2.47,-0.52129,0.00021,19.84714]
[1776974964341,37.46,77877.91,2.47,-0.52129,0.00021,19.84714]
[1776974964442,37.46,77877.08,2.47,-0.52147,0.00021,19.84646]
[1776974964579,37.46,77877.08,2.47,-0.52147,0.00021,19.84646]
[1776974964618,37.46,77877.08,2.47,-0.52147,0.00021,19.84646]
[1776974964781,37.46,77877.08,2.47,-0.52147,0.00021,19.84646]
[1776974964857,37.46,77877.08,2.47,-0.52147,0.00021,19.84646]
[1776974964984,37.46,77877.08,2.47,-0.52147,0.00021,19.84646]
[1776974965068,37.46,77877.08,2.47,-0.52147,0.00021,19.84646]
[1776974965219,37.46,77877.08,2.47,-0.52147,0.00021,19.84646]
[1776974965251,37.46,77877.08,2.47,-0.52147,0.00021,19.84646]
[1776974965535,37.46,77877.08,2.47,-0.52147,0.00021,19.84646]
[1776974965330,37.46,77879.72,2.47,-0.5209,0.00021,19.84862]
[1776974966699,37.46,77879.72,2.47,-0.5209,0.00021,19.84862]
[1776974966817,37.46,77881.56,2.47,-0.52051,0.00021,19.85011]
[1776974970843,37.46,77881.56,2.47,-0.52051,0.00021,19.85012]
[1776974971445,37.47,77884.28,2.47,-0.51993,0.00021,19.84765]
[1776974974479,37.47,77888.5,2.47,-0.51903,0.00021,19.85092]
[1776974979769,37.47,77889.85,2.47,-0.51874,0.00021,19.85195]
[1776974984935,37.47,77890.93,2.47,-0.51851,0.00021,19.85276]
[1776974987241,37.47,77892.64,2.47,-0.51814,0.00021,19.85404]
[1776974987314,37.47,77892.64,2.47,-0.51814,0.00021,19.85404]
[1776974987450,37.47,77892.82,2.47,-0.5181,0.00021,19.85417]
[1776974989474,37.48,77883.38,2.47,-0.52011,0.00021,19.84696]
[1776974994503,37.48,77884.19,2.47,-0.51994,0.00021,19.8476]
[1776975000052,37.48,77884.82,2.47,-0.5198,0.00021,19.84811]
[1776975003541,37.49,77892.05,2.47,-0.51826,0.00021,19.85362]
[1776975006543,37.49,77886.65,2.47,-0.51941,0.00021,19.84954]
[1776975007448,37.49,77886.65,2.47,-0.51941,0.00021,19.84954]
[1776975007548,37.49,77885.34,2.47,-0.51969,0.00021,19.84852]
[1776975008453,37.49,77885.34,2.47,-0.51969,0.00021,19.84852]
[1776975008551,37.49,77885.34,2.47,-0.51969,0.00021,19.84852]
[1776975008543,37.49,77885.49,2.47,-0.51965,0.00021,19.84864]
[1776975008607,37.49,77885.49,2.47,-0.51965,0.00021,19.84864]
[1776975008794,37.49,77885.49,2.47,-0.51965,0.00021,19.84864]
[1776975008946,37.49,77885.49,2.47,-0.51965,0.00021,19.84864]
[1776975009638,37.49,77868.75,2.47,-0.52323,0.00021,19.83481]
[1776975009698,37.49,77868.75,2.47,-0.52323,0.00021,19.83481]
[1776975009787,37.49,77868.75,2.47,-0.52323,0.00021,19.83481]
[1776975010141,37.49,77868.75,2.47,-0.52323,0.00021,19.83481]
[1776975010225,37.49,77868.75,2.47,-0.52323,0.00021,19.83481]
[1776975010318,37.49,77868.75,2.47,-0.52323,0.00021,19.83481]
[1776975010417,37.49,77868.75,2.47,-0.52323,0.00021,19.83481]
[1776975010498,37.49,77868.75,2.47,-0.52323,0.00021,19.83481]
[1776975010599,37.49,77845.79,2.47,-0.52812,0.00021,19.81327]
[1776975010750,37.49,77845.79,2.47,-0.52812,0.00021,19.81327]
[1776975010827,37.49,77845.79,2.47,-0.52812,0.00021,19.81327]
[1776975010953,37.49,77845.79,2.47,-0.52812,0.00021,19.81327]
[1776975011010,37.49,77845.79,2.47,-0.52812,0.00021,19.81327]
[1776975011164,37.49,77845.79,2.47,-0.52812,0.00021,19.81327]
[1776975011216,37.49,77845.79,2.47,-0.52812,0.00021,19.81327]
[1776975011365,37.49,77845.79,2.47,-0.52812,0.00021,19.81327]
[1776975011394,37.49,77845.79,2.47,-0.52812,0.00021,19.81327]
[1776975011578,37.49,77845.79,2.47,-0.52812,0.00021,19.81327]
[1776975011583,37.49,77841.16,2.47,-0.52911,0.00021,19.80857]
[1776975012110,37.49,77841.16,2.47,-0.52911,0.00021,19.80856]
[1776975015507,37.49,77841.49,2.47,-0.52904,0.00021,19.8089]
[1776975015561,37.49,77842.0,2.47,-0.52893,0.00021,19.80941]
[1776975016289,37.49,77842.0,2.47,-0.52893,0.00021,19.80941]
[1776975016352,37.49,77842.0,2.47,-0.52893,0.00021,19.80941]
[1776975019246,37.49,77842.87,2.47,-0.52875,0.00021,19.8103]
[1776975019604,37.48,77842.09,2.47,-0.52891,0.00021,19.8095]
[1776975022988,37.48,77841.22,2.47,-0.5291,0.00021,19.80859]
[1776975023055,37.48,77841.22,2.47,-0.5291,0.00021,19.80859]
[1776975025086,37.48,77840.61,2.47,-0.52923,0.00021,19.80796]
[1776975025205,37.48,77837.52,2.47,-0.52989,0.00021,19.80474]
[1776975030234,37.48,77838.15,2.47,-0.52976,0.00021,19.80539]
[1776975035267,37.47,77839.19,2.47,-0.52955,0.00021,19.80182]
[1776975040301,37.47,77839.09,2.47,-0.52958,0.00021,19.8017]
[1776975044331,37.47,77846.37,2.47,-0.52803,0.00021,19.80913]
[1776975047432,37.47,77847.36,2.47,-0.52782,0.00021,19.81012]
[1776975047569,37.47,77856.09,2.47,-0.52596,0.00021,19.81859]
[1776975049607,37.47,77860.47,2.47,-0.52502,0.00021,19.82268]
[1776975051601,37.47,77856.15,2.47,-0.52594,0.00021,19.81865]
[1776975054467,37.47,77854.87,2.47,-0.52622,0.00021,19.81743]
[1776975054522,37.47,77854.87,2.47,-0.52622,0.00021,19.81743]
[1776975060447,37.47,77854.32,2.47,-0.52633,0.00021,19.81691]
[1776975065481,37.47,77853.19,2.47,-0.52657,0.00021,19.81582]
[1776975070519,37.47,77851.95,2.47,-0.52684,0.00021,19.81463]
[1776975073609,37.47,77865.74,2.47,-0.52389,0.00021,19.82746]
[1776975073702,37.47,77865.74,2.47,-0.52389,0.00021,19.82746]
[1776975073745,37.47,77865.74,2.47,-0.52389,0.00021,19.82746]
[1776975073855,37.47,77865.74,2.47,-0.52389,0.00021,19.82746]
[1776975073890,37.47,77865.74,2.47,-0.52389,0.00021,19.82746]
[1776975073979,37.47,77865.74,2.47,-0.52389,0.00021,19.82746]
[1776975074250,37.47,77865.74,2.47,-0.52389,0.00021,19.82746]
[1776975074375,37.47,77865.74,2.47,-0.52389,0.00021,19.82746]
[1776975074431,37.47,77865.74,2.47,-0.52389,0.00021,19.82746]
[1776975074582,37.47,77865.74,2.47,-0.52389,0.00021,19.82746]
[1776975074641,37.47,77865.74,2.47,-0.52389,0.00021,19.82746]
[1776975074615,37.47,77873.45,2.47,-0.52225,0.00021,19.83416]
[1776975074936,37.47,77873.45,2.47,-0.52225,0.00021,19.83416]
[1776975074970,37.47,77873.45,2.47,-0.52225,0.00021,19.83416]
[1776975075141,37.47,77873.45,2.47,-0.52225,0.00021,19.83416]
[1776975075551,37.47,77873.45,2.47,-0.52225,0.00021,19.83416]
[1776975076893,37.46,77872.29,2.47,-0.5225,0.00021,19.83317]
[1776975077565,37.46,77870.75,2.47,-0.52283,0.00021,19.83185]
[1776975082602,37.46,77867.92,2.47,-0.52344,0.00021,19.82937]
[1776975085622,37.46,77860.01,2.47,-0.52513,0.00021,19.82223]
[1776975090657,37.45,77859.37,2.47,-0.52527,0.00021,19.82163]
[1776975095694,37.45,77858.34,2.47,-0.5255,0.00021,19.81602]
[1776975097319,37.45,77858.58,2.47,-0.52545,0.00021,19.81624]
[1776975097707,37.45,77858.04,2.47,-0.52556,0.00021,19.81574]
[1776975102741,37.45,77855.74,2.47,-0.52605,0.00021,19.81357]
[1776975104555,37.45,77854.94,2.47,-0.52622,0.00021,19.81281]
[1776975104648,37.45,77854.94,2.47,-0.52622,0.00021,19.81281]
[1776975104705,37.45,77854.94,2.47,-0.52622,0.00021,19.81281]
[1776975104655,37.45,77854.84,2.47,-0.52625,0.00021,19.81271]
[1776975104859,37.45,77854.84,2.47,-0.52625,0.00021,19.81271]
[1776975105642,37.45,77846.45,2.47,-0.52804,0.00021,19.8045]
[1776975106720,37.45,77839.82,2.47,-0.52945,0.00021,19.79774]
[1776975107260,37.45,77839.82,2.47,-0.52945,0.00021,19.79774]
[1776975107705,37.45,77835.86,2.47,-0.5303,0.00021,19.79357]
[1776975111574,37.45,77831.46,2.47,-0.53124,0.00021,19.78884]
[1776975116663,37.44,77830.42,2.47,-0.53147,0.00021,19.78769]
[1776975121704,37.44,77830.89,2.47,-0.53137,0.00021,19.78819]
[1776975126809,37.44,77832.88,2.47,-0.53095,0.00021,19.79034]
[1776975131858,37.44,77833.78,2.47,-0.53076,0.00021,19.7913]
[1776975136879,37.43,77834.78,2.47,-0.53055,0.00021,19.79236]
[1776975141885,37.43,77834.4,2.47,-0.53063,0.00021,19.79195]
[1776975146946,37.43,77835.54,2.47,-0.53039,0.00021,19.79316]
[1776975152090,37.43,77835.45,2.47,-0.53042,0.00021,19.78841]
[1776975157158,37.43,77836.4,2.47,-0.53022,0.00021,19.78942]
[1776975160530,37.43,77836.62,2.47,-0.53017,0.00021,19.78964]
[1776975160565,37.43,77836.62,2.47,-0.53017,0.00021,19.78964]
[1776975160600,37.43,77836.62,2.47,-0.53017,0.00021,19.78964]
[1776975160651,37.43,77836.96,2.47,-0.5301,0.00021,19.79]
[1776975161499,37.43,77829.91,2.47,-0.53161,0.00021,19.78241]
[1776975163273,37.43,77825.39,2.47,-0.53257,0.00021,19.77739]
[1776975163952,37.43,77825.39,2.47,-0.53257,0.00021,19.77739]
[1776975164174,37.43,77825.39,2.47,-0.53257,0.00021,19.7774]
[1776975169791,37.43,77822.8,2.47,-0.53312,0.00021,19.77448]
[1776975175250,37.43,77820.08,2.47,-0.5337,0.00021,19.77136]
[1776975180285,37.42,77821.99,2.47,-0.5333,0.00021,19.77353]
[1776975185331,37.42,77818.05,2.47,-0.53415,0.00021,19.76897]
[1776975187363,37.42,77817.91,2.47,-0.53418,0.00021,19.76881]
[1776975187719,37.42,77832.38,2.47,-0.53108,0.00021,19.78508]
[1776975188758,37.42,77833.14,2.47,-0.53092,0.00021,19.7859]
[1776975193637,37.42,77832.57,2.47,-0.53104,0.00021,19.78528]
[1776975193738,37.42,77832.44,2.47,-0.53107,0.00021,19.78514]
[1776975199421,37.42,77834.64,2.47,-0.5306,0.00021,19.78751]
[1776975204457,37.42,77829.61,2.47,-0.53168,0.00021,19.78205]
[1776975204959,37.42,77829.61,2.47,-0.53168,0.00021,19.78205]
[1776975205038,37.42,77829.61,2.47,-0.53168,0.00021,19.78205]
[1776975208312,37.42,77825.97,2.47,-0.53246,0.00021,19.77801]
[1776975210667,37.42,77825.4,2.47,-0.53258,0.00021,19.77737]
[1776975210719,37.42,77825.4,2.47,-0.53258,0.00021,19.77737]
[1776975210793,37.42,77825.4,2.47,-0.53258,0.00021,19.77737]
[1776975210755,37.42,77823.99,2.47,-0.53288,0.00021,19.77578]
[1776975212512,37.42,77812.6,2.47,-0.53532,0.00021,19.75788]
[1776975213520,37.42,77812.7,2.47,-0.5353,0.00021,19.758]
[1776975215524,37.42,77812.97,2.47,-0.53524,0.00021,19.75833]
[1776975215776,37.42,77814.4,2.47,-0.53494,0.00021,19.76003]
[1776975219752,37.42,77813.64,2.47,-0.5351,0.00021,19.75913]
[1776975219853,37.42,77813.45,2.47,-0.53514,0.00021,19.75891]
[1776975224767,37.42,77819.64,2.47,-0.53382,0.00021,19.76617]
[1776975227617,37.42,77822.69,2.47,-0.53316,0.00021,19.76967]
[1776975232656,37.42,77823.74,2.47,-0.53294,0.00021,19.77086]
[1776975235682,37.42,77827.68,2.47,-0.5321,0.00021,19.77527]
[1776975240707,37.42,77827.37,2.47,-0.53216,0.00021,19.77494]
[1776975245743,37.42,77829.68,2.47,-0.53167,0.00021,19.7775]
[1776975248765,37.42,77834.01,2.47,-0.53074,0.00021,19.78221]
[1776975250123,37.42,77836.25,2.47,-0.53026,0.00021,19.7846]
[1776975250882,37.42,77836.02,2.47,-0.53031,0.00021,19.78436]
[1776975252853,37.42,77831.44,2.47,-0.53129,0.00021,19.77943]
[1776975257869,37.43,77827.91,2.47,-0.53204,0.00021,19.77556]
[1776975262906,37.43,77826.77,2.47,-0.53228,0.00021,19.7743]
[1776975267907,37.43,77824.82,2.47,-0.5327,0.00021,19.77213]
[1776975268961,37.43,77824.31,2.47,-0.53281,0.00021,19.77156]
[1776975269115,37.43,77824.31,2.47,-0.53281,0.00021,19.77156]
[1776975269246,37.43,77824.31,2.47,-0.53281,0.00021,19.77156]
[1776975269340,37.43,77824.31,2.47,-0.53281,0.00021,19.77156]
[1776975269911,37.43,77822.36,2.47,-0.53322,0.00021,19.76935]
[1776975270919,37.43,77802.09,2.47,-0.53755,0.00021,19.74508]
[1776975275477,37.43,77801.56,2.47,-0.53768,0.00021,19.73976]
[1776975275576,37.43,77802.13,2.47,-0.53755,0.00021,19.74047]
[1776975277478,37.43,77802.13,2.47,-0.53756,0.00021,19.74047]
[1776975277923,37.42,77800.13,2.47,-0.53799,0.00021,19.73793]
[1776975279481,37.42,77800.47,2.47,-0.53792,0.00021,19.73836]
[1776975279618,37.42,77800.61,2.47,-0.53789,0.00021,19.73852]
[1776975281234,37.42,77799.96,2.47,-0.53803,0.00021,19.73768]
[1776975281368,37.42,77799.96,2.47,-0.53803,0.00021,19.73768]
[1776975281538,37.42,77799.96,2.47,-0.53803,0.00021,19.73768]
[1776975281855,37.42,77793.83,2.47,-0.53934,0.00021,19.72979]
[1776975282070,37.42,77783.92,2.47,-0.54146,0.00021,19.71662]
[1776975284017,37.42,77785.01,2.47,-0.54123,0.00021,19.71809]
[1776975285391,37.42,77785.01,2.47,-0.54123,0.00021,19.71809]
[1776975285469,37.42,77785.01,2.47,-0.54123,0.00021,19.71809]
[1776975285636,37.42,77785.76,2.47,-0.54107,0.00021,19.7191]
[1776975286429,37.42,77785.76,2.47,-0.54107,0.00021,19.7191]
[1776975286503,37.42,77791.01,2.47,-0.53995,0.00021,19.7261]
[1776975291074,37.4,77787.98,2.47,-0.54061,0.00021,19.722]
[1776975296107,37.39,77784.41,2.47,-0.54138,0.00021,19.71712]
[1776975301860,37.39,77784.02,2.47,-0.54147,0.00021,19.71658]
[1776975301922,37.39,77789.19,2.47,-0.54036,0.00021,19.72353]
[1776975305198,37.38,77784.79,2.47,-0.54132,0.00021,19.71756]
[1776975310779,37.37,77783.66,2.47,-0.54157,0.00021,19.71595]
[1776975316248,37.36,77782.49,2.47,-0.54184,0.00021,19.71428]
[1776975320966,37.36,77790.32,2.47,-0.54016,0.00021,19.72484]
[1776975322299,37.36,77802.56,2.47,-0.53754,0.00021,19.74063]
[1776975323299,37.36,77805.36,2.47,-0.53694,0.00021,19.74413]
[1776975325314,37.37,77810.29,2.47,-0.53589,0.00021,19.75018]
[1776975328335,37.37,77814.75,2.47,-0.53493,0.00021,19.75554]
[1776975329342,37.37,77810.28,2.47,-0.53589,0.00021,19.75018]
[1776975334378,37.37,77807.78,2.47,-0.53643,0.00021,19.7425]
[1776975339412,37.38,77806.21,2.47,-0.53676,0.00021,19.74059]
[1776975342431,37.38,77802.28,2.47,-0.5376,0.00021,19.73571]
[1776975349481,37.38,77798.75,2.47,-0.53835,0.00021,19.73124]
[1776975352856,37.38,77796.09,2.47,-0.53892,0.00021,19.72782]
[1776975352957,37.38,77784.71,2.47,-0.54135,0.00021,19.71276]
[1776975354516,37.38,77784.86,2.47,-0.54132,0.00021,19.71296]
[1776975355145,37.38,77784.86,2.47,-0.54132,0.00021,19.71296]
[1776975355524,37.38,77783.98,2.47,-0.54151,0.00021,19.71176]
[1776975360855,37.37,77787.03,2.47,-0.54086,0.00021,19.71587]
[1776975360970,37.38,77757.29,2.47,-0.54721,0.00021,19.67345]
[1776975361934,37.38,77757.29,2.47,-0.54721,0.00021,19.67345]
[1776975361964,37.38,77768.65,2.47,-0.54479,0.00021,19.69024]
[1776975362642,37.38,77768.65,2.47,-0.54479,0.00021,19.69024]
[1776975363036,37.37,77742.1,2.47,-0.55046,0.00021,19.64983]
[1776975363436,37.37,77742.1,2.47,-0.55046,0.00021,19.64983]
[1776975363565,37.37,77742.1,2.47,-0.55046,0.00021,19.64983]
[1776975363652,37.37,77726.88,2.47,-0.5537,0.00021,19.6249]
[1776975364946,37.37,77726.88,2.47,-0.5537,0.00021,19.6249]
[1776975365047,37.37,77683.53,2.47,-0.56293,0.00021,19.54679]
[1776975365232,37.37,77683.53,2.47,-0.56293,0.00021,19.54679]
[1776975365632,37.37,77683.53,2.47,-0.56292,0.00021,19.54684]
[1776975366161,37.37,77683.53,2.47,-0.56292,0.00021,19.54684]
[1776975366808,37.37,77683.53,2.47,-0.56292,0.00021,19.54684]
[1776975366880,37.38,77679.76,2.47,-0.56372,0.00021,19.53958]
[1776975370101,37.37,77679.71,2.47,-0.56373,0.00021,19.53947]
[1776975371450,37.37,77679.97,2.47,-0.56369,0.00021,19.5399]
[1776975371515,37.37,77679.97,2.47,-0.56369,0.00021,19.5399]
[1776975371548,37.37,77679.22,2.47,-0.56385,0.00021,19.53844]
[1776975374343,37.37,77680.65,2.47,-0.56355,0.00021,19.54117]
[1776975374722,37.36,77687.23,2.47,-0.56216,0.00021,19.55375]
[1776975376062,37.36,77687.23,2.47,-0.56216,0.00021,19.55375]
[1776975376737,37.36,77689.63,2.47,-0.56165,0.00021,19.55824]
[1776975377745,37.36,77684.31,2.47,-0.56279,0.00021,19.54809]
[1776975379223,37.36,77685.92,2.47,-0.56245,0.00021,19.55114]
[1776975379758,37.35,77686.45,2.47,-0.56234,0.00021,19.55213]
[1776975384794,37.35,77689.66,2.47,-0.56168,0.00021,19.55809]
[1776975388622,37.34,77688.44,2.47,-0.56195,0.00021,19.5557]
[1776975389027,37.34,77689.22,2.47,-0.56178,0.00021,19.55715]
[1776975394033,37.33,77691.1,2.47,-0.56141,0.00021,19.5559]
[1776975396054,37.32,77684.04,2.47,-0.56293,0.00021,19.54238]
[1776975396990,37.32,77684.04,2.47,-0.56293,0.00021,19.54238]
[1776975397037,37.32,77684.04,2.47,-0.56293,0.00021,19.54238]
[1776975397294,37.32,77682.57,2.47,-0.56324,0.00021,19.53952]
[1776975397389,37.32,77682.57,2.47,-0.56324,0.00021,19.53952]
[1776975397887,37.32,77683.12,2.47,-0.56313,0.00021,19.54058]
[1776975399043,37.32,77674.09,2.47,-0.56505,0.00021,19.5229]
[1776975399590,37.32,77674.09,2.47,-0.56505,0.00021,19.5229]
[1776975399901,37.32,77674.09,2.47,-0.56505,0.00021,19.52288]
[1776975404935,37.31,77678.49,2.47,-0.56413,0.00021,19.53145]
[1776975406003,37.31,77682.93,2.47,-0.56319,0.00021,19.54006]
[1776975408033,37.31,77682.93,2.47,-0.56319,0.00021,19.54003]
[1776975408058,37.31,77682.93,2.47,-0.56319,0.00021,19.54003]
[1776975408101,37.31,77682.93,2.47,-0.56319,0.00021,19.54003]
[1776975408964,37.31,77683.24,2.47,-0.56313,0.00021,19.54059]
[1776975409970,37.31,77687.02,2.47,-0.56233,0.00021,19.54782]
[1776975415016,37.3,77685.05,2.47,-0.56276,0.00021,19.54395]
[1776975420040,37.29,77688.31,2.47,-0.56208,0.00021,19.55008]
[1776975424068,37.29,77693.74,2.47,-0.56093,0.00021,19.56025]
[1776975429103,37.28,77694.32,2.47,-0.56082,0.00021,19.56123]
[1776975434139,37.27,77694.96,2.47,-0.5607,0.00021,19.56233]
[1776975439698,37.27,77694.46,2.47,-0.56081,0.00021,19.56132]
[1776975439938,37.27,77694.46,2.47,-0.56081,0.00021,19.56132]
[1776975439981,37.27,77694.46,2.47,-0.56081,0.00021,19.56132]
[1776975440081,37.27,77694.84,2.47,-0.56074,0.00021,19.56199]
[1776975443799,37.26,77699.62,2.47,-0.55972,0.00021,19.57082]
[1776975449242,37.26,77699.24,2.47,-0.55981,0.00021,19.57008]
[1776975454291,37.26,77700.69,2.47,-0.55952,0.00021,19.56802]
[1776975456500,37.26,77701.29,2.47,-0.5594,0.00021,19.5691]
[1776975457045,37.26,77701.29,2.47,-0.5594,0.00021,19.5691]
[1776975457127,37.26,77701.29,2.47,-0.5594,0.00021,19.5691]
[1776975457065,37.25,77703.73,2.47,-0.55888,0.00021,19.57353]
[1776975457402,37.25,77703.73,2.47,-0.55888,0.00021,19.57353]
[1776975457596,37.25,77705.36,2.47,-0.55853,0.00021,19.57649]
[1776975459313,37.25,77711.13,2.47,-0.5573,0.00021,19.58683]
[1776975461889,37.25,77711.77,2.47,-0.55717,0.00021,19.58797]
[1776975461991,37.25,77711.97,2.47,-0.55712,0.00021,19.58832]
[1776975467559,37.25,77711.84,2.47,-0.55715,0.00021,19.58811]
[1776975467902,37.25,77711.84,2.47,-0.55715,0.00021,19.58811]
[1776975468070,37.25,77711.84,2.47,-0.55715,0.00021,19.58811]
[1776975468085,37.25,77711.84,2.47,-0.55715,0.00021,19.58811]
[1776975468095,37.25,77711.84,2.47,-0.55715,0.00021,19.58811]
[1776975468082,37.25,77711.46,2.47,-0.55723,0.00021,19.58744]
[1776975468281,37.25,77711.46,2.47,-0.55723,0.00021,19.58744]
[1776975468432,37.25,77711.46,2.47,-0.55723,0.00021,19.58744]
[1776975468488,37.25,77711.46,2.47,-0.55723,0.00021,19.58744]
[1776975468533,37.25,77722.31,2.47,-0.55491,0.00021,19.6064]
[1776975469800,37.25,77722.31,2.47,-0.55491,0.00021,19.6064]
[1776975469840,37.25,77722.31,2.47,-0.55491,0.00021,19.6064]
[1776975470033,37.25,77724.7,2.47,-0.5544,0.00021,19.61049]
[1776975470970,37.25,77724.7,2.47,-0.5544,0.00021,19.61049]
[1776975471052,37.25,77724.7,2.47,-0.5544,0.00021,19.61049]
[1776975471113,37.25,77724.7,2.47,-0.5544,0.00021,19.61049]
[1776975471074,37.25,77725.86,2.47,-0.55415,0.00021,19.61246]
[1776975471430,37.25,77725.86,2.47,-0.55415,0.00021,19.61246]
[1776975471957,37.25,77738.67,2.47,-0.55141,0.00021,19.63375]
[1776975477446,37.26,77739.9,2.47,-0.55114,0.00021,19.6358]
[1776975482475,37.27,77740.48,2.47,-0.551,0.00021,19.6368]
[1776975483549,37.27,77744.31,2.47,-0.55018,0.00021,19.64295]
[1776975485967,37.27,77744.36,2.47,-0.55017,0.00021,19.64304]
[1776975486112,37.27,77744.36,2.47,-0.55017,0.00021,19.64304]
[1776975486152,37.27,77744.52,2.47,-0.55013,0.00021,19.64333]
[1776975487524,37.27,77752.68,2.47,-0.54838,0.00021,19.65612]
[1776975488574,37.27,77752.68,2.47,-0.54838,0.00021,19.65612]
[1776975488625,37.27,77751.65,2.47,-0.5486,0.00021,19.65452]
[1776975495028,37.27,77755.16,2.47,-0.54785,0.00021,19.65993]
[1776975495065,37.27,77756.89,2.47,-0.54748,0.00021,19.66256]
[1776975495355,37.27,77756.89,2.47,-0.54748,0.00021,19.66256]
[1776975496584,37.27,77761.38,2.47,-0.54652,0.00021,19.66933]
[1776975497799,37.27,77761.38,2.47,-0.54652,0.00021,19.66933]
[1776975498031,37.27,77761.66,2.47,-0.54646,0.00021,19.66975]
[1776975503630,37.27,77763.21,2.47,-0.54613,0.00021,19.67204]
[1776975508671,37.27,77764.51,2.47,-0.54586,0.00021,19.67395]
[1776975513704,37.26,77762.15,2.47,-0.54638,0.00021,19.66577]
[1776975518709,37.26,77762.21,2.47,-0.54637,0.00021,19.66585]
[1776975518737,37.26,77762.21,2.47,-0.54637,0.00021,19.66585]
[1776975524960,37.26,77766.46,2.47,-0.54545,0.00021,19.67215]
[1776975526795,37.26,77762.04,2.47,-0.5464,0.00021,19.66561]
[1776975530825,37.26,77758.19,2.47,-0.54723,0.00021,19.65981]
[1776975535859,37.26,77758.31,2.47,-0.5472,0.00021,19.66]
[1776975540894,37.27,77760.12,2.47,-0.54681,0.00021,19.66275]
[1776975545929,37.27,77758.77,2.47,-0.5471,0.00021,19.66073]
[1776975547916,37.27,77758.76,2.47,-0.5471,0.00021,19.66072]
[1776975548011,37.27,77758.76,2.47,-0.5471,0.00021,19.66072]
[1776975548182,37.27,77766.19,2.47,-0.54551,0.00021,19.67178]
[1776975549985,37.27,77766.19,2.47,-0.54551,0.00021,19.67178]
[1776975550212,37.27,77775.4,2.47,-0.54353,0.00021,19.68507]
[1776975555140,37.27,77770.86,2.47,-0.54451,0.00021,19.67857]
[1776975561266,37.27,77771.08,2.47,-0.54446,0.00021,19.67888]
[1776975562700,37.27,77772.72,2.47,-0.54411,0.00021,19.68123]
[1776975562971,37.27,77772.72,2.47,-0.54411,0.00021,19.68123]
[1776975563068,37.27,77772.72,2.47,-0.54411,0.00021,19.68123]
[1776975563140,37.27,77772.72,2.47,-0.54411,0.00021,19.68123]
[1776975563241,37.27,77776.9,2.47,-0.54322,0.00021,19.68717]
[1776975563399,37.27,77776.9,2.47,-0.54322,0.00021,19.68717]
[1776975563462,37.27,77776.9,2.47,-0.54322,0.00021,19.68717]
[1776975566722,37.27,77778.47,2.47,-0.54288,0.00021,19.68938]
[1776975567272,37.27,77778.35,2.47,-0.5429,0.00021,19.68921]
[1776975571258,37.27,77773.92,2.47,-0.54386,0.00021,19.6783]
[1776975576314,37.27,77773.36,2.47,-0.54398,0.00021,19.6775]
[1776975581371,37.27,77773.45,2.47,-0.54396,0.00021,19.67763]
[1776975583139,37.27,77773.45,2.47,-0.54396,0.00021,19.67763]
[1776975583192,37.27,77773.45,2.47,-0.54396,0.00021,19.67763]
[1776975583226,37.27,77776.69,2.47,-0.54327,0.00021,19.68223]
[1776975583348,37.27,77776.69,2.47,-0.54327,0.00021,19.68223]
[1776975584247,37.27,77782.05,2.47,-0.54212,0.00021,19.68971]
[1776975589293,37.27,77783.67,2.47,-0.54177,0.00021,19.69196]
[1776975590069,37.27,77783.67,2.47,-0.54177,0.00021,19.69196]
[1776975590290,37.27,77772.97,2.47,-0.54406,0.00021,19.67699]
[1776975591055,37.27,77772.97,2.47,-0.54406,0.00021,19.67699]
[1776975591247,37.27,77772.97,2.47,-0.54406,0.00021,19.67699]
[1776975592255,37.27,77765.09,2.47,-0.54575,0.00021,19.66555]
[1776975597292,37.27,77765.08,2.47,-0.54575,0.00021,19.66554]
[1776975602874,37.28,77764.24,2.47,-0.54593,0.00021,19.6643]
[1776975609373,37.28,77764.73,2.47,-0.54582,0.00021,19.66502]
[1776975614417,37.28,77766.32,2.47,-0.54548,0.00021,19.66737]
[1776975614603,37.28,77772.23,2.47,-0.54421,0.00021,19.67595]
[1776975616425,37.28,77776.04,2.47,-0.5434,0.00021,19.68138]
[1776975621464,37.28,77765.25,2.47,-0.5457,0.00021,19.66583]
[1776975626498,37.28,77767.4,2.47,-0.54524,0.00021,19.66899]
[1776975631530,37.28,77768.63,2.47,-0.54499,0.00021,19.66613]
[1776975636566,37.28,77770.25,2.47,-0.54464,0.00021,19.6685]
[1776975641602,37.29,77771.12,2.47,-0.54445,0.00021,19.66977]
[1776975644975,37.29,77754.15,2.47,-0.54808,0.00021,19.64453]
[1776975645641,37.29,77754.15,2.47,-0.54808,0.00021,19.64453]
[1776975649662,37.29,77760.04,2.47,-0.54682,0.00021,19.65347]
[1776975654697,37.29,77758.15,2.47,-0.54723,0.00021,19.6506]
[1776975659731,37.28,77759.77,2.47,-0.54689,0.00021,19.65303]
[1776975663300,37.28,77767.02,2.47,-0.54533,0.00021,19.66378]
[1776975668804,37.28,77769.0,2.47,-0.54491,0.00021,19.66667]
[1776975673852,37.28,77769.81,2.47,-0.54474,0.00021,19.66785]
[1776975675853,37.28,77773.89,2.47,-0.54386,0.00021,19.67371]
[1776975680890,37.29,77772.48,2.47,-0.54416,0.00021,19.67172]
[1776975684920,37.29,77765.35,2.47,-0.54569,0.00021,19.66137]
[1776975689955,37.29,77764.77,2.47,-0.54581,0.00021,19.66051]
[1776975694989,37.29,77764.3,2.47,-0.54593,0.00021,19.65513]
[1776975700041,37.28,77763.12,2.47,-0.54618,0.00021,19.65337]
[1776975701035,37.28,77757.79,2.47,-0.54732,0.00021,19.64537]
[1776975706316,37.28,77756.76,2.47,-0.54755,0.00021,19.64379]
[1776975712112,37.28,77759.69,2.47,-0.54693,0.00021,19.64818]
[1776975716579,37.28,77761.33,2.47,-0.54658,0.00021,19.65063]
[1776975716656,37.28,77761.33,2.47,-0.54658,0.00021,19.65063]
[1776975717221,37.28,77761.63,2.47,-0.54651,0.00021,19.65108]
[1776975718369,37.27,77745.35,2.47,-0.55,0.00021,19.62599]
[1776975719990,37.27,77745.35,2.47,-0.55,0.00021,19.62599]
[1776975720055,37.27,77745.35,2.47,-0.55,0.00021,19.62599]
[1776975720265,37.27,77742.38,2.47,-0.55064,0.00021,19.62125]
[1776975723365,37.27,77740.16,2.47,-0.55111,0.00021,19.61767]
[1776975723380,37.27,77740.16,2.47,-0.55111,0.00021,19.61767]
[1776975728422,37.28,77739.9,2.47,-0.55117,0.00021,19.61726]
[1776975733476,37.27,77737.88,2.47,-0.5516,0.00021,19.61397]
[1776975738522,37.27,77737.18,2.47,-0.55176,0.00021,19.6128]
[1776975743578,37.27,77735.74,2.47,-0.55207,0.00021,19.61043]
[1776975748640,37.27,77735.16,2.47,-0.55219,0.00021,19.6095]
[1776975753686,37.27,77736.33,2.47,-0.55195,0.00021,19.60676]
[1776975758509,37.28,77736.08,2.47,-0.552,0.00021,19.60637]
[1776975758514,37.28,77729.68,2.47,-0.55337,0.00021,19.59577]
[1776975764484,37.28,77731.69,2.47,-0.55294,0.00021,19.59913]
[1776975769513,37.28,77732.22,2.47,-0.55282,0.00021,19.60001]
[1776975771894,37.28,77734.34,2.47,-0.55237,0.00021,19.60352]
[1776975772041,37.28,77734.34,2.47,-0.55237,0.00021,19.60352]
[1776975772088,37.28,77734.34,2.47,-0.55237,0.00021,19.60352]
[1776975772241,37.28,77734.34,2.47,-0.55237,0.00021,19.60352]
[1776975772309,37.28,77734.34,2.47,-0.55237,0.00021,19.60352]
[1776975772539,37.28,77733.85,2.47,-0.55247,0.00021,19.60272]
[1776975773546,37.28,77719.68,2.47,-0.5555,0.00021,19.57876]
[1776975775400,37.28,77719.5,2.47,-0.55554,0.00021,19.57845]
[1776975775556,37.28,77719.5,2.47,-0.55554,0.00021,19.57847]
[1776975780452,37.28,77718.5,2.47,-0.55575,0.00021,19.57676]
[1776975780469,37.28,77718.5,2.47,-0.55575,0.00021,19.57676]
[1776975780497,37.28,77718.5,2.47,-0.55575,0.00021,19.57676]
[1776975780553,37.28,77716.35,2.47,-0.55621,0.00021,19.57303]
[1776975780930,37.28,77716.35,2.47,-0.55621,0.00021,19.57303]
[1776975781005,37.28,77716.35,2.47,-0.55621,0.00021,19.57303]
[1776975781032,37.28,77725.12,2.47,-0.55433,0.00021,19.58816]
[1776975782430,37.28,77725.12,2.47,-0.55433,0.00021,19.58816]
[1776975782531,37.29,77728.21,2.47,-0.55367,0.00021,19.5934]
[1776975783132,37.29,77728.21,2.47,-0.55367,0.00021,19.5934]
[1776975783211,37.29,77728.21,2.47,-0.55367,0.00021,19.5934]
[1776975783223,37.29,77729.07,2.47,-0.55348,0.00021,19.59485]
[1776975784140,37.29,77732.83,2.47,-0.55268,0.00021,19.60112]
[1776975788104,37.29,77732.38,2.47,-0.55277,0.00021,19.60038]
[1776975788160,37.29,77732.38,2.47,-0.55277,0.00021,19.60038]
[1776975788204,37.29,77732.12,2.47,-0.55283,0.00021,19.59995]
[1776975791312,37.29,77730.54,2.47,-0.55317,0.00021,19.59732]
[1776975791349,37.29,77730.54,2.47,-0.55317,0.00021,19.59732]
[1776975791600,37.29,77730.41,2.47,-0.55319,0.00021,19.59711]
[1776975792018,37.29,77730.41,2.47,-0.55319,0.00021,19.59711]
[1776975792134,37.29,77730.41,2.47,-0.55319,0.00021,19.59711]
[1776975792389,37.29,77716.95,2.47,-0.55607,0.00021,19.57412]
[1776975793258,37.29,77716.95,2.47,-0.55607,0.00021,19.57412]
[1776975793575,37.29,77708.31,2.47,-0.55792,0.00021,19.55883]
[1776975796018,37.29,77709.13,2.47,-0.55774,0.00021,19.56029]
[1776975796078,37.29,77709.13,2.47,-0.55774,0.00021,19.56029]
[1776975799537,37.29,77714.65,2.47,-0.55657,0.00021,19.57007]
[1776975804565,37.29,77715.81,2.47,-0.55632,0.00021,19.57211]
[1776975809577,37.29,77715.64,2.47,-0.55634,0.00021,19.57188]
[1776975813568,37.29,77711.53,2.47,-0.55723,0.00021,19.55998]
[1776975818608,37.3,77714.23,2.47,-0.55665,0.00021,19.56477]
[1776975820515,37.3,77718.79,2.47,-0.55568,0.00021,19.57275]
[1776975822293,37.3,77719.02,2.47,-0.55563,0.00021,19.57316]
[1776975822360,37.3,77719.02,2.47,-0.55563,0.00021,19.57316]
[1776975822462,37.3,77719.19,2.47,-0.55559,0.00021,19.57347]
[1776975823284,37.3,77719.19,2.47,-0.55559,0.00021,19.57347]
[1776975823298,37.3,77721.09,2.47,-0.55518,0.00021,19.57676]
[1776975828330,37.3,77719.76,2.47,-0.55546,0.00021,19.57451]
[1776975833682,37.31,77722.72,2.47,-0.55482,0.00021,19.57965]
[1776975838141,37.31,77722.21,2.47,-0.55492,0.00021,19.5788]
[1776975838255,37.31,77722.21,2.47,-0.55492,0.00021,19.5788]
[1776975838334,37.31,77722.21,2.47,-0.55492,0.00021,19.5788]
[1776975838554,37.31,77722.34,2.47,-0.5549,0.00021,19.57903]
[1776975839516,37.31,77726.69,2.47,-0.55396,0.00021,19.58644]
[1776975844530,37.31,77729.4,2.47,-0.55338,0.00021,19.59104]
[1776975848571,37.32,77724.13,2.47,-0.5545,0.00021,19.58221]
[1776975853573,37.32,77721.9,2.47,-0.55497,0.00021,19.57838]
[1776975857745,37.32,77722.46,2.47,-0.55486,0.00021,19.57932]
[1776975857809,37.32,77722.46,2.47,-0.55486,0.00021,19.57932]
[1776975858147,37.32,77722.46,2.47,-0.55486,0.00021,19.57932]
[1776975859152,37.32,77729.15,2.47,-0.55343,0.00021,19.59065]
[1776975860160,37.32,77733.6,2.47,-0.55248,0.00021,19.59804]
[1776975863112,37.31,77732.42,2.47,-0.55273,0.00021,19.59607]
[1776975863171,37.31,77732.42,2.47,-0.55273,0.00021,19.59607]
[1776975863429,37.31,77732.42,2.47,-0.55273,0.00021,19.59607]
[1776975863488,37.31,77732.42,2.47,-0.55273,0.00021,19.59607]
[1776975863534,37.31,77732.42,2.47,-0.55273,0.00021,19.59607]
[1776975863584,37.31,77732.42,2.47,-0.55273,0.00021,19.59607]
[1776975863635,37.32,77743.13,2.47,-0.55044,0.00021,19.61351]
[1776975864562,37.32,77752.28,2.47,-0.54848,0.00021,19.6279]
[1776975865733,37.32,77754.95,2.47,-0.54791,0.00021,19.63201]
[1776975865795,37.32,77754.95,2.47,-0.54791,0.00021,19.63201]
[1776975868064,37.32,77754.87,2.47,-0.54792,0.00021,19.63187]
[1776975868120,37.32,77754.87,2.47,-0.54792,0.00021,19.63187]
[1776975868216,37.32,77755.36,2.47,-0.54782,0.00021,19.63262]
[1776975869573,37.32,77755.36,2.47,-0.54782,0.00021,19.63262]
[1776975869622,37.31,77754.08,2.47,-0.5481,0.00021,19.63065]
[1776975875071,37.31,77756.45,2.47,-0.54761,0.00021,19.62957]
[1776975880299,37.31,77757.52,2.47,-0.54738,0.00021,19.63118]
[1776975886344,37.31,77761.0,2.47,-0.54664,0.00021,19.63639]
[1776975891380,37.3,77761.73,2.47,-0.54649,0.00021,19.63746]
[1776975896414,37.3,77762.54,2.47,-0.54632,0.00021,19.63865]
[1776975901450,37.3,77762.54,2.47,-0.54632,0.00021,19.63863]
[1776975906495,37.3,77765.24,2.47,-0.54574,0.00021,19.64261]
[1776975911530,37.3,77765.27,2.47,-0.54574,0.00021,19.64263]
[1776975916565,37.29,77765.64,2.47,-0.54567,0.00021,19.64316]
[1776975921599,37.29,77766.91,2.47,-0.5454,0.00021,19.64501]
[1776975926644,37.29,77765.4,2.47,-0.54572,0.00021,19.64278]
[1776975929925,37.29,77764.55,2.47,-0.5459,0.00021,19.64154]
[1776975929997,37.29,77764.55,2.47,-0.5459,0.00021,19.64154]
[1776975930102,37.29,77764.55,2.47,-0.5459,0.00021,19.64154]
[1776975930142,37.29,77764.55,2.47,-0.5459,0.00021,19.64154]
[1776975930280,37.29,77764.55,2.47,-0.5459,0.00021,19.64154]
[1776975930397,37.29,77764.55,2.47,-0.5459,0.00021,19.64154]
[1776975930486,37.29,77764.55,2.47,-0.5459,0.00021,19.64154]
[1776975930618,37.29,77764.55,2.47,-0.5459,0.00021,19.64154]
[1776975930705,37.29,77748.18,2.47,-0.54941,0.00021,19.61658]
[1776975931669,37.29,77748.18,2.47,-0.54942,0.00021,19.61192]
[1776975934744,37.3,77746.63,2.47,-0.54975,0.00021,19.60953]
[1776975935085,37.3,77746.63,2.47,-0.54975,0.00021,19.60953]
[1776975935156,37.3,77746.63,2.47,-0.54975,0.00021,19.60953]
[1776975935697,37.3,77745.82,2.47,-0.54992,0.00021,19.60827]
[1776975940732,37.31,77740.98,2.47,-0.55094,0.00021,19.60063]
[1776975943753,37.31,77737.17,2.47,-0.55175,0.00021,19.5945]
[1776975944842,37.31,77735.65,2.47,-0.55207,0.00021,19.59203]
[1776975944898,37.31,77735.65,2.47,-0.55207,0.00021,19.59203]
[1776975945068,37.31,77735.65,2.47,-0.55207,0.00021,19.59203]
[1776975945767,37.32,77734.58,2.47,-0.5523,0.00021,19.59029]
[1776975951732,37.32,77736.14,2.47,-0.55195,0.00021,19.59291]
[1776975955418,37.32,77731.05,2.47,-0.55304,0.00021,19.58449]
[1776975955466,37.32,77737.26,2.47,-0.55172,0.00021,19.59472]
[1776975959866,37.32,77735.74,2.47,-0.55205,0.00021,19.59221]
[1776975960710,37.32,77737.63,2.47,-0.55164,0.00021,19.59528]
[1776975963686,37.32,77744.14,2.47,-0.55025,0.00021,19.60577]
[1776975968747,37.32,77743.58,2.47,-0.55036,0.00021,19.60494]
[1776975970752,37.33,77741.99,2.47,-0.55069,0.00021,19.60244]
[1776975970807,37.33,77741.04,2.47,-0.55089,0.00021,19.60096]
[1776975975554,37.34,77743.3,2.47,-0.5504,0.00021,19.60464]
[1776975975579,37.34,77743.3,2.47,-0.5504,0.00021,19.60464]
[1776975981012,37.35,77740.93,2.47,-0.55088,0.00021,19.601]
[1776975984752,37.36,77730.55,2.47,-0.55309,0.00021,19.5841]
[1776975990075,37.37,77728.16,2.47,-0.55358,0.00021,19.58019]
[1776975992090,37.37,77731.68,2.47,-0.55284,0.00021,19.5814]
[1776975997125,37.38,77730.83,2.47,-0.55301,0.00021,19.58007]
[1776976000624,37.38,77731.03,2.47,-0.55296,0.00021,19.58044]
[1776976000707,37.38,77731.03,2.47,-0.55296,0.00021,19.58044]
[1776976006737,37.39,77734.69,2.47,-0.55217,0.00021,19.58658]
[1776976006813,37.39,77734.69,2.47,-0.55217,0.00021,19.58658]
[1776976012229,37.4,77734.47,2.47,-0.55219,0.00021,19.58635]
[1776976017265,37.41,77737.97,2.47,-0.55143,0.00021,19.59215]
[1776976018278,37.41,77742.96,2.47,-0.55036,0.00021,19.60018]
[1776976021371,37.42,77744.11,2.47,-0.55011,0.00021,19.60204]
[1776976021472,37.42,77743.33,2.47,-0.55027,0.00021,19.60082]
[1776976023479,37.42,77738.65,2.47,-0.55127,0.00021,19.59335]
[1776976029347,37.42,77737.66,2.47,-0.55148,0.00021,19.59175]
[1776976032369,37.42,77730.36,2.47,-0.55304,0.00021,19.57977]
[1776976034654,37.42,77727.86,2.47,-0.55357,0.00021,19.5756]
[1776976040425,37.42,77731.39,2.47,-0.55282,0.00021,19.58144]
[1776976045461,37.41,77733.26,2.47,-0.55243,0.00021,19.58448]
[1776976046675,37.41,77733.26,2.47,-0.55243,0.00021,19.58448]
[1776976046697,37.41,77733.26,2.47,-0.55243,0.00021,19.58448]
[1776976046843,37.41,77733.26,2.47,-0.55243,0.00021,19.58448]
[1776976046703,37.41,77737.02,2.47,-0.55163,0.00021,19.59062]
[1776976047335,37.41,77737.02,2.47,-0.55163,0.00021,19.59062]
[1776976047580,37.41,77746.07,2.47,-0.5497,0.00021,19.60508]
[1776976049488,37.41,77747.33,2.47,-0.54943,0.00021,19.60706]
[1776976054525,37.41,77749.15,2.47,-0.54906,0.00021,19.6052]
[1776976059562,37.41,77751.29,2.47,-0.5486,0.00021,19.60851]
[1776976064597,37.41,77753.63,2.47,-0.5481,0.00021,19.61209]
[1776976066454,37.41,77754.45,2.47,-0.54793,0.00021,19.61335]
[1776976066827,37.41,77750.09,2.47,-0.54886,0.00021,19.60663]
[1776976067721,37.41,77750.09,2.47,-0.54886,0.00021,19.60663]
[1776976067816,37.41,77743.27,2.47,-0.55032,0.00021,19.59591]
[1776976072857,37.4,77743.72,2.47,-0.55023,0.00021,19.5966]
[1776976077920,37.4,77742.07,2.47,-0.55058,0.00021,19.59396]
[1776976082930,37.4,77741.14,2.47,-0.55079,0.00021,19.59244]
[1776976088204,37.4,77737.74,2.47,-0.55152,0.00021,19.58694]
[1776976091752,37.4,77736.65,2.47,-0.55175,0.00021,19.58516]
[1776976091832,37.4,77736.65,2.47,-0.55175,0.00021,19.58516]
[1776976091828,37.4,77732.9,2.47,-0.55255,0.00021,19.57902]
[1776976091965,37.4,77732.9,2.47,-0.55255,0.00021,19.57902]
[1776976092014,37.4,77732.9,2.47,-0.55255,0.00021,19.57902]
[1776976092792,37.4,77732.9,2.47,-0.55255,0.00021,19.57901]
[1776976094032,37.4,77732.9,2.47,-0.55255,0.00021,19.57901]
[1776976093907,37.4,77727.36,2.47,-0.55374,0.00021,19.56979]
[1776976094200,37.4,77727.36,2.47,-0.55374,0.00021,19.56979]
[1776976094306,37.4,77727.36,2.47,-0.55374,0.00021,19.56979]
[1776976094366,37.4,77727.36,2.47,-0.55374,0.00021,19.56979]
[1776976094481,37.4,77727.36,2.47,-0.55374,0.00021,19.56979]
[1776976094834,37.4,77727.36,2.47,-0.55374,0.00021,19.56979]
[1776976095833,37.4,77710.73,2.47,-0.55728,0.00021,19.54109]
[1776976096245,37.4,77710.73,2.47,-0.55728,0.00021,19.54109]
[1776976096873,37.4,77714.55,2.47,-0.55647,0.00021,19.54782]
[1776976099928,37.4,77709.06,2.47,-0.55764,0.00021,19.53814]
[1776976101935,37.4,77717.3,2.47,-0.55588,0.00021,19.55262]
[1776976103902,37.4,77721.3,2.47,-0.55503,0.00021,19.55951]
[1776976108932,37.4,77723.29,2.47,-0.5546,0.00021,19.56292]
[1776976113967,37.4,77719.39,2.47,-0.55545,0.00021,19.55158]
[1776976118970,37.4,77720.14,2.47,-0.55529,0.00021,19.55284]
[1776976123972,37.4,77719.41,2.47,-0.55545,0.00021,19.55156]
[1776976128976,37.39,77716.51,2.47,-0.55607,0.00021,19.54651]
[1776976134110,37.39,77715.58,2.47,-0.55627,0.00021,19.54486]
[1776976139113,37.39,77717.76,2.47,-0.55581,0.00021,19.54863]
[1776976144205,37.39,77718.83,2.47,-0.55559,0.00021,19.55045]
[1776976149266,37.38,77717.74,2.47,-0.55582,0.00021,19.54854]
[1776976154304,37.38,77718.27,2.47,-0.55571,0.00021,19.54944]
[1776976159700,37.38,77719.43,2.47,-0.55547,0.00021,19.55141]
[1776976164737,37.38,77719.08,2.47,-0.55555,0.00021,19.55078]
[1776976169756,37.38,77720.13,2.47,-0.55533,0.00021,19.55257]
[1776976174909,37.37,77721.6,2.47,-0.55503,0.00021,19.55037]
[1776976179983,37.37,77723.94,2.47,-0.55454,0.00021,19.55434]
[1776976184993,37.37,77723.9,2.47,-0.55455,0.00021,19.55423]
[1776976185092,37.37,77723.72,2.47,-0.55459,0.00021,19.55392]
[1776976185365,37.37,77723.72,2.47,-0.55459,0.00021,19.55392]
[1776976185603,37.37,77723.72,2.47,-0.55459,0.00021,19.55392]
[1776976185681,37.37,77723.72,2.47,-0.55459,0.00021,19.55392]
[1776976186005,37.37,77723.72,2.47,-0.55459,0.00021,19.55392]
[1776976186022,37.37,77739.02,2.47,-0.55132,0.00021,19.57932]
[1776976187800,37.37,77739.55,2.47,-0.5512,0.00021,19.5802]
[1776976188985,37.37,77733.39,2.47,-0.55252,0.00021,19.57017]
[1776976194004,37.38,77731.22,2.47,-0.55297,0.00021,19.56664]
[1776976199565,37.38,77731.21,2.47,-0.55296,0.00021,19.56671]
[1776976204581,37.39,77731.24,2.47,-0.55295,0.00021,19.56683]
[1776976209718,37.4,77730.99,2.47,-0.55299,0.00021,19.56648]
[1776976212589,37.4,77731.69,2.47,-0.55283,0.00021,19.56768]
[1776976212854,37.4,77734.83,2.47,-0.55216,0.00021,19.57287]
[1776976217698,37.41,77738.77,2.47,-0.55131,0.00021,19.57935]
[1776976222731,37.41,77739.69,2.47,-0.55111,0.00021,19.58087]
[1776976223756,37.41,77739.69,2.47,-0.55111,0.00021,19.58087]
[1776976224162,37.41,77735.2,2.47,-0.55206,0.00021,19.57358]
[1776976224215,37.41,77735.2,2.47,-0.55206,0.00021,19.57358]
[1776976224399,37.41,77735.2,2.47,-0.55206,0.00021,19.57358]
[1776976224578,37.41,77735.2,2.47,-0.55206,0.00021,19.57358]
[1776976224657,37.41,77735.2,2.47,-0.55206,0.00021,19.57358]
[1776976224797,37.41,77735.2,2.47,-0.55206,0.00021,19.57358]
[1776976225031,37.41,77714.67,2.47,-0.55645,0.00021,19.53883]
[1776976225687,37.41,77714.67,2.47,-0.55645,0.00021,19.53883]
[1776976225952,37.41,77715.57,2.47,-0.55626,0.00021,19.54041]
[1776976227061,37.41,77715.72,2.47,-0.55622,0.00021,19.54068]
[1776976232205,37.42,77718.52,2.47,-0.55564,0.00021,19.54087]
[1776976237270,37.42,77720.06,2.47,-0.55531,0.00021,19.54353]
[1776976239372,37.42,77720.55,2.47,-0.5552,0.00021,19.54437]
[1776976239375,37.42,77720.55,2.47,-0.5552,0.00021,19.54437]
[1776976239858,37.42,77720.55,2.47,-0.5552,0.00021,19.54437]
[1776976240870,37.42,77716.42,2.47,-0.55608,0.00021,19.53723]
[1776976241431,37.42,77716.42,2.47,-0.55608,0.00021,19.53723]
[1776976241876,37.41,77717.09,2.47,-0.55594,0.00021,19.53838]
[1776976246907,37.41,77716.1,2.47,-0.55616,0.00021,19.53661]
[1776976249065,37.41,77715.84,2.47,-0.55622,0.00021,19.53614]
[1776976249928,37.41,77714.83,2.47,-0.55644,0.00021,19.53436]
[1776976254964,37.4,77713.49,2.47,-0.55673,0.00021,19.53196]
[1776976256978,37.4,77718.53,2.47,-0.55566,0.00021,19.54072]
[1776976258488,37.4,77720.3,2.47,-0.55528,0.00021,19.54378]
[1776976258997,37.4,77720.96,2.47,-0.55514,0.00021,19.54491]
[1776976264027,37.4,77721.55,2.47,-0.55501,0.00021,19.54592]
[1776976269065,37.4,77723.71,2.47,-0.55455,0.00021,19.54961]
[1776976274097,37.4,77723.41,2.47,-0.55462,0.00021,19.54909]
[1776976274438,37.4,77723.41,2.47,-0.55462,0.00021,19.54909]
[1776976274652,37.4,77723.41,2.47,-0.55462,0.00021,19.54909]
[1776976274728,37.4,77723.41,2.47,-0.55462,0.00021,19.54909]
[1776976275120,37.4,77724.02,2.47,-0.55449,0.00021,19.55013]
[1776976275260,37.4,77724.02,2.47,-0.55449,0.00021,19.55013]
[1776976275360,37.4,77724.02,2.47,-0.55449,0.00021,19.55013]
[1776976275760,37.4,77724.02,2.47,-0.55449,0.00021,19.55013]
[1776976275838,37.4,77724.02,2.47,-0.55449,0.00021,19.55013]
[1776976276120,37.4,77742.65,2.47,-0.5505,0.00021,19.58082]
[1776976277131,37.4,77743.69,2.47,-0.55028,0.00021,19.58249]
[1776976282172,37.41,77742.95,2.47,-0.55042,0.00021,19.58141]
[1776976282983,37.41,77742.48,2.47,-0.55052,0.00021,19.58068]
[1776976283019,37.41,77742.48,2.47,-0.55052,0.00021,19.58068]
[1776976283195,37.42,77741.96,2.47,-0.55063,0.00021,19.57988]
[1776976288230,37.43,77739.46,2.47,-0.55114,0.00021,19.57598]
[1776976289151,37.43,77739.46,2.47,-0.55114,0.00021,19.57598]
[1776976289236,37.43,77739.46,2.47,-0.55114,0.00021,19.57598]
[1776976289385,37.43,77739.12,2.47,-0.55121,0.00021,19.57545]
[1776976290246,37.43,77732.41,2.47,-0.55265,0.00021,19.5645]
[1776976293265,37.43,77735.74,2.47,-0.55195,0.00021,19.56525]
[1776976295933,37.43,77733.63,2.47,-0.5524,0.00021,19.56179]
[1776976295981,37.43,77733.63,2.47,-0.5524,0.00021,19.56179]
[1776976296286,37.43,77733.2,2.47,-0.5525,0.00021,19.56107]
[1776976296934,37.43,77733.2,2.47,-0.5525,0.00021,19.56107]
[1776976297297,37.43,77733.08,2.47,-0.55252,0.00021,19.56087]
[1776976298883,37.42,77735.6,2.47,-0.55199,0.00021,19.56499]
[1776976299052,37.42,77735.6,2.47,-0.55199,0.00021,19.56499]
[1776976299153,37.42,77735.6,2.47,-0.55199,0.00021,19.56499]
[1776976299308,37.42,77736.56,2.47,-0.55178,0.00021,19.56655]
[1776976301323,37.42,77741.0,2.47,-0.55084,0.00021,19.57372]
[1776976305063,37.42,77738.9,2.47,-0.55128,0.00021,19.57033]
[1776976305117,37.42,77738.9,2.47,-0.55128,0.00021,19.57033]
[1776976310385,37.42,77738.85,2.47,-0.5513,0.00021,19.57025]
[1776976315420,37.42,77738.76,2.47,-0.55132,0.00021,19.5701]
[1776976320012,37.42,77738.87,2.47,-0.55129,0.00021,19.57028]
[1776976320062,37.42,77738.87,2.47,-0.55129,0.00021,19.57028]
[1776976324469,37.42,77738.88,2.47,-0.55129,0.00021,19.57029]
[1776976325772,37.42,77738.93,2.47,-0.55128,0.00021,19.57037]
[1776976325865,37.42,77738.93,2.47,-0.55128,0.00021,19.57037]
[1776976326085,37.42,77738.93,2.47,-0.55128,0.00021,19.57037]
[1776976326144,37.42,77751.22,2.47,-0.54865,0.00021,19.58979]
[1776976326554,37.42,77751.22,2.47,-0.54865,0.00021,19.58979]
[1776976327036,37.42,77751.22,2.47,-0.54865,0.00021,19.58979]
[1776976327074,37.42,77751.22,2.47,-0.54865,0.00021,19.58979]
[1776976327323,37.42,77756.16,2.47,-0.5476,0.00021,19.59735]
[1776976328742,37.42,77756.66,2.47,-0.54749,0.00021,19.5981]
[1776976328838,37.42,77760.36,2.47,-0.5467,0.00021,19.60367]
[1776976332043,37.42,77764.27,2.47,-0.54586,0.00021,19.60946]
[1776976334087,37.42,77764.27,2.47,-0.54586,0.00021,19.60946]
[1776976334113,37.42,77764.27,2.47,-0.54586,0.00021,19.60946]
[1776976335141,37.42,77764.9,2.47,-0.54573,0.00021,19.61038]
[1776976335174,37.42,77764.9,2.47,-0.54573,0.00021,19.61038]
[1776976335935,37.42,77766.49,2.47,-0.54539,0.00021,19.61271]
[1776976336019,37.42,77766.49,2.47,-0.54539,0.00021,19.61271]
[1776976336197,37.42,77766.49,2.47,-0.54539,0.00021,19.61271]
[1776976336242,37.42,77766.49,2.47,-0.54539,0.00021,19.61271]
[1776976336295,37.42,77770.29,2.47,-0.54458,0.00021,19.61822]
[1776976336962,37.42,77770.29,2.47,-0.54458,0.00021,19.61822]
[1776976337019,37.42,77770.29,2.47,-0.54458,0.00021,19.61822]
[1776976337029,37.42,77770.29,2.47,-0.54458,0.00021,19.61822]
[1776976337288,37.42,77770.29,2.47,-0.54458,0.00021,19.61822]
[1776976337320,37.42,77770.29,2.47,-0.54458,0.00021,19.61822]
[1776976337333,37.42,77780.93,2.47,-0.5423,0.00021,19.6332]
[1776976337542,37.42,77780.93,2.47,-0.5423,0.00021,19.6332]
[1776976337585,37.42,77780.93,2.47,-0.5423,0.00021,19.6332]
[1776976337649,37.42,77780.93,2.47,-0.5423,0.00021,19.6332]
[1776976337703,37.42,77780.93,2.47,-0.5423,0.00021,19.6332]
[1776976337739,37.42,77780.93,2.47,-0.5423,0.00021,19.6332]
[1776976338157,37.42,77780.93,2.47,-0.5423,0.00021,19.6332]
[1776976338188,37.42,77780.93,2.47,-0.5423,0.00021,19.6332]
[1776976338289,37.42,77781.27,2.47,-0.54223,0.00021,19.63366]
[1776976341915,37.42,77782.27,2.47,-0.54201,0.00021,19.63503]
[1776976342363,37.42,77782.93,2.47,-0.54187,0.00021,19.63593]
[1776976344298,37.42,77786.9,2.47,-0.54102,0.00021,19.64131]
[1776976349308,37.42,77789.63,2.47,-0.54044,0.00021,19.64496]
[1776976353030,37.42,77794.0,2.47,-0.53951,0.00021,19.64605]
[1776976357106,37.42,77793.93,2.47,-0.53953,0.00021,19.64596]
[1776976357173,37.42,77800.43,2.47,-0.53813,0.00021,19.65433]
[1776976360637,37.42,77801.73,2.47,-0.53785,0.00021,19.65599]
[1776976360736,37.42,77802.17,2.47,-0.53776,0.00021,19.65654]
[1776976363298,37.42,77806.26,2.47,-0.53688,0.00021,19.66163]
[1776976368792,37.42,77803.26,2.47,-0.53753,0.00021,19.65789]
[1776976373349,37.41,77798.42,2.47,-0.53857,0.00021,19.65175]
[1776976378350,37.41,77798.63,2.47,-0.53852,0.00021,19.65202]
[1776976383368,37.41,77799.53,2.47,-0.53833,0.00021,19.65317]
[1776976388382,37.41,77800.54,2.47,-0.53811,0.00021,19.65445]
[1776976393802,37.41,77804.9,2.47,-0.53718,0.00021,19.65992]
[1776976394119,37.41,77804.9,2.47,-0.53718,0.00021,19.65992]
[1776976394148,37.41,77804.9,2.47,-0.53718,0.00021,19.65992]
[1776976394220,37.41,77804.9,2.47,-0.53718,0.00021,19.65992]
[1776976394398,37.41,77804.9,2.47,-0.53718,0.00021,19.65992]
[1776976394436,37.41,77804.9,2.47,-0.53718,0.00021,19.65992]
[1776976394366,37.41,77821.18,2.47,-0.53368,0.00021,19.67941]
[1776976394976,37.41,77821.18,2.47,-0.53368,0.00021,19.67942]
[1776976396966,37.41,77824.75,2.47,-0.53292,0.00021,19.68349]
[1776976397048,37.41,77824.75,2.47,-0.53292,0.00021,19.68349]
[1776976397503,37.41,77835.7,2.47,-0.53057,0.00021,19.69553]
[1776976397530,37.41,77835.7,2.47,-0.53057,0.00021,19.69553]
[1776976397659,37.41,77835.7,2.47,-0.53057,0.00021,19.69553]
[1776976397687,37.41,77835.7,2.47,-0.53057,0.00021,19.69553]
[1776976397812,37.41,77835.7,2.47,-0.53057,0.00021,19.69553]
[1776976398100,37.41,77846.06,2.47,-0.52834,0.00021,19.70629]
[1776976399441,37.41,77849.04,2.47,-0.5277,0.00021,19.70927]
[1776976400327,37.41,77849.04,2.47,-0.5277,0.00021,19.70927]
[1776976400393,37.41,77854.3,2.47,-0.52657,0.00021,19.71441]
[1776976406052,37.41,77852.73,2.47,-0.52691,0.00021,19.71289]
[1776976411086,37.41,77852.64,2.47,-0.52694,0.00021,19.70813]
[1776976416122,37.41,77853.12,2.47,-0.52684,0.00021,19.70859]
[1776976417185,37.41,77853.12,2.47,-0.52684,0.00021,19.70859]
[1776976417209,37.41,77853.12,2.47,-0.52684,0.00021,19.70859]
[1776976417213,37.41,77853.12,2.47,-0.52684,0.00021,19.70859]
[1776976417265,37.41,77853.12,2.47,-0.52684,0.00021,19.70859]
[1776976417323,37.41,77864.04,2.47,-0.5245,0.00021,19.71884]
[1776976418083,37.41,77864.04,2.47,-0.5245,0.00021,19.71884]
[1776976418172,37.41,77864.04,2.47,-0.5245,0.00021,19.71884]
[1776976418230,37.41,77864.04,2.47,-0.5245,0.00021,19.71884]
[1776976418396,37.41,77864.04,2.47,-0.5245,0.00021,19.71884]
[1776976418467,37.41,77864.04,2.47,-0.5245,0.00021,19.71884]
[1776976418268,37.41,77869.95,2.47,-0.52322,0.00021,19.7241]
[1776976418693,37.41,77869.95,2.47,-0.52322,0.00021,19.7241]
[1776976418759,37.41,77869.95,2.47,-0.52322,0.00021,19.7241]
[1776976418898,37.41,77869.95,2.47,-0.52322,0.00021,19.7241]
[1776976418967,37.41,77869.95,2.47,-0.52322,0.00021,19.7241]
[1776976419164,37.41,77869.95,2.47,-0.52322,0.00021,19.7241]
[1776976419286,37.41,77869.95,2.47,-0.52322,0.00021,19.7241]
[1776976419364,37.41,77869.95,2.47,-0.52322,0.00021,19.7241]
[1776976419387,37.41,77870.1,2.47,-0.52319,0.00021,19.72423]
[1776976419692,37.41,77870.1,2.47,-0.52319,0.00021,19.72423]
[1776976420152,37.41,77870.1,2.47,-0.52319,0.00021,19.72423]
[1776976423172,37.4,77864.27,2.47,-0.52445,0.00021,19.71904]
[1776976428207,37.4,77864.36,2.47,-0.52443,0.00021,19.71911]
[1776976433241,37.4,77864.97,2.47,-0.5243,0.00022,19.71965]
[1776976434248,37.4,77871.41,2.47,-0.52292,0.00022,19.72534]
[1776976438283,37.39,77867.46,2.47,-0.52378,0.00022,19.72186]
[1776976441305,37.38,77861.66,2.47,-0.52503,0.00022,19.71659]
[1776976442307,37.38,77865.45,2.47,-0.52422,0.00022,19.72004]
[1776976447341,37.37,77863.3,2.47,-0.52469,0.00022,19.71806]
[1776976453384,37.36,77862.02,2.47,-0.52497,0.00022,19.71686]
[1776976458420,37.35,77856.1,2.47,-0.52626,0.00022,19.71128]
[1776976463456,37.34,77859.9,2.47,-0.52545,0.00022,19.71484]
[1776976468493,37.33,77863.2,2.47,-0.52474,0.00022,19.71786]
[1776976473529,37.32,77859.56,2.47,-0.52554,0.00022,19.7098]
[1776976478564,37.31,77856.38,2.47,-0.52624,0.00022,19.70677]
[1776976484369,37.31,77856.21,2.47,-0.52628,0.00022,19.70658]
[1776976484450,37.3,77850.09,2.47,-0.5276,0.00022,19.70062]
[1776976486794,37.3,77848.44,2.47,-0.52796,0.00022,19.69897]
[1776976487228,37.3,77847.48,2.47,-0.52817,0.00022,19.698]
[1776976492278,37.3,77846.35,2.47,-0.52842,0.00022,19.69684]
[1776976493563,37.3,77840.12,2.47,-0.52976,0.00022,19.69041]
[1776976498585,37.3,77840.84,2.47,-0.5296,0.00022,19.69118]
[1776976501557,37.3,77835.6,2.47,-0.53073,0.00022,19.68564]
[1776976506588,37.31,77835.7,2.47,-0.5307,0.00022,19.68575]
[1776976511608,37.31,77835.76,2.47,-0.53069,0.00022,19.68583]
[1776976513800,37.31,77832.15,2.47,-0.53146,0.00022,19.68192]
[1776976513858,37.31,77832.15,2.47,-0.53146,0.00022,19.68192]
[1776976514565,37.31,77828.97,2.47,-0.53215,0.00022,19.67842]
[1776976518020,37.31,77827.06,2.47,-0.53256,0.00022,19.67628]
[1776976518546,37.31,77827.06,2.47,-0.53256,0.00022,19.67628]
[1776976522799,37.31,77828.84,2.47,-0.53217,0.00022,19.67827]
[1776976522867,37.31,77828.84,2.47,-0.53217,0.00022,19.67827]
[1776976524891,37.31,77824.11,2.47,-0.53319,0.00022,19.67294]
[1776976530133,37.31,77824.73,2.47,-0.53306,0.00022,19.67365]
[1776976535366,37.31,77825.0,2.47,-0.53301,0.00022,19.66929]
[1776976541224,37.32,77821.89,2.47,-0.53368,0.00022,19.66575]
[1776976541325,37.32,77837.56,2.47,-0.5303,0.00022,19.68312]
[1776976543017,37.32,77839.8,2.47,-0.52982,0.00022,19.68549]
[1776976545036,37.32,77844.27,2.47,-0.52885,0.00022,19.69013]
[1776976550075,37.32,77845.5,2.47,-0.52859,0.00022,19.69138]
[1776976555105,37.32,77845.71,2.47,-0.52854,0.00022,19.6916]
[1776976559576,37.32,77841.6,2.47,-0.52943,0.00022,19.68737]
[1776976564736,37.32,77842.17,2.47,-0.5293,0.00022,19.68796]
[1776976565570,37.32,77846.57,2.47,-0.52836,0.00022,19.69247]
[1776976568195,37.32,77852.47,2.47,-0.52708,0.00022,19.69834]
[1776976573234,37.32,77851.97,2.47,-0.52719,0.00022,19.69786]
[1776976578265,37.32,77850.59,2.47,-0.52749,0.00022,19.6965]
[1776976580589,37.32,77850.41,2.47,-0.52752,0.00022,19.69633]
[1776976580609,37.32,77844.15,2.47,-0.52887,0.00022,19.69002]
[1776976583671,37.32,77842.99,2.47,-0.52912,0.00022,19.68883]
[1776976584476,37.32,77845.14,2.47,-0.52866,0.00022,19.69104]
[1776976590354,37.32,77845.45,2.47,-0.52859,0.00022,19.69135]
[1776976593371,37.32,77850.05,2.47,-0.52761,0.00022,19.69131]
[1776976598408,37.33,77849.48,2.47,-0.52773,0.00022,19.69075]
[1776976603441,37.33,77844.64,2.47,-0.52877,0.00022,19.68588]
[1776976605171,37.33,77844.57,2.47,-0.52878,0.00022,19.68581]
[1776976605421,37.33,77844.57,2.47,-0.52878,0.00022,19.68581]
[1776976605513,37.33,77844.57,2.47,-0.52878,0.00022,19.68581]
[1776976605619,37.33,77844.57,2.47,-0.52878,0.00022,19.68581]
[1776976605670,37.33,77835.37,2.47,-0.53077,0.00022,19.67616]
[1776976607469,37.33,77832.26,2.47,-0.53144,0.00022,19.67279]
[1776976609736,37.33,77832.51,2.47,-0.53138,0.00022,19.67307]
[1776976615526,37.33,77832.97,2.47,-0.53128,0.00022,19.67357]
[1776976618558,37.33,77826.88,2.47,-0.53259,0.00022,19.66684]
[1776976621657,37.33,77825.38,2.47,-0.53291,0.00022,19.66515]
[1776976622587,37.34,77825.51,2.47,-0.53288,0.00022,19.66531]
[1776976624697,37.34,77830.02,2.47,-0.53191,0.00022,19.67035]
[1776976625634,37.34,77835.79,2.47,-0.53067,0.00022,19.67664]
[1776976630730,37.34,77836.27,2.47,-0.53056,0.00022,19.67716]
[1776976635768,37.34,77837.48,2.47,-0.5303,0.00022,19.67846]
[1776976640807,37.34,77837.65,2.47,-0.53026,0.00022,19.67865]
[1776976645837,37.34,77836.84,2.47,-0.53043,0.00022,19.67779]
[1776976650469,37.35,77837.85,2.47,-0.53022,0.00022,19.67887]
[1776976650546,37.35,77837.85,2.47,-0.53022,0.00022,19.67887]
[1776976650654,37.35,77837.85,2.47,-0.53022,0.00022,19.67887]
[1776976650778,37.35,77837.34,2.47,-0.53032,0.00022,19.67833]
[1776976655811,37.35,77843.69,2.47,-0.52896,0.00022,19.6803]
[1776976660846,37.35,77843.43,2.47,-0.52902,0.00022,19.68004]
[1776976665881,37.35,77842.09,2.47,-0.52931,0.00022,19.67866]
[1776976670916,37.35,77845.28,2.47,-0.52862,0.00022,19.68194]
[1776976674743,37.35,77844.34,2.47,-0.52882,0.00022,19.68098]
[1776976674776,37.35,77847.68,2.47,-0.5281,0.00022,19.68437]
[1776976680422,37.35,77848.55,2.47,-0.52792,0.00022,19.68524]
[1776976684642,37.35,77856.04,2.47,-0.5263,0.00022,19.69256]
[1776976685210,37.35,77856.04,2.47,-0.5263,0.00022,19.69256]
[1776976685656,37.35,77856.04,2.47,-0.5263,0.00022,19.69256]
[1776976685828,37.35,77856.04,2.47,-0.5263,0.00022,19.69256]
[1776976685754,37.35,77855.97,2.47,-0.52632,0.00022,19.6925]
[1776976687031,37.35,77861.99,2.47,-0.52502,0.00022,19.69815]
[1776976688173,37.35,77861.99,2.47,-0.52502,0.00022,19.69815]
[1776976688511,37.35,77861.08,2.47,-0.52522,0.00022,19.6973]
[1776976694503,37.35,77859.97,2.47,-0.52546,0.00022,19.69626]
[1776976701135,37.34,77863.38,2.47,-0.52473,0.00022,19.6994]
[1776976701876,37.34,77872.9,2.47,-0.52268,0.00022,19.70784]
[1776976702828,37.34,77875.25,2.47,-0.52217,0.00022,19.70985]
[1776976705842,37.34,77870.14,2.47,-0.52328,0.00022,19.70544]
[1776976710859,37.33,77869.82,2.47,-0.52335,0.00022,19.70514]
[1776976715868,37.32,77869.24,2.47,-0.52349,0.00022,19.69994]
[1776976721599,37.31,77868.2,2.47,-0.52372,0.00022,19.69899]
[1776976722175,37.31,77868.36,2.47,-0.52369,0.00022,19.69913]
[1776976722605,37.31,77872.81,2.47,-0.52273,0.00022,19.70302]
[1776976722943,37.31,77872.81,2.47,-0.52273,0.00022,19.70302]
[1776976723224,37.31,77872.81,2.47,-0.52273,0.00022,19.70302]
[1776976723783,37.31,77902.77,2.47,-0.51627,0.00022,19.72624]
[1776976723945,37.31,77902.77,2.47,-0.51627,0.00022,19.72624]
[1776976723979,37.31,77902.77,2.47,-0.51627,0.00022,19.72624]
[1776976724024,37.31,77902.77,2.47,-0.51627,0.00022,19.72624]
[1776976724196,37.31,77902.77,2.47,-0.51627,0.00022,19.72624]
[1776976724298,37.31,77902.77,2.47,-0.51627,0.00022,19.72624]
[1776976725216,37.31,77902.77,2.47,-0.51627,0.00022,19.72624]
[1776976725257,37.31,77902.77,2.47,-0.51627,0.00022,19.72624]
[1776976725762,37.31,77902.77,2.47,-0.51627,0.00022,19.72624]
[1776976725790,37.31,77902.77,2.47,-0.51627,0.00022,19.72624]
[1776976725891,37.3,77907.34,2.47,-0.51528,0.00022,19.72933]
[1776976727266,37.3,77906.95,2.47,-0.51536,0.00022,19.72907]
[1776976727347,37.3,77906.95,2.47,-0.51536,0.00022,19.72907]
[1776976727426,37.3,77907.1,2.47,-0.51533,0.00022,19.72917]
[1776976728552,37.3,77907.1,2.47,-0.51533,0.00022,19.72917]
[1776976728621,37.3,77907.1,2.47,-0.51533,0.00022,19.72917]
[1776976728881,37.3,77907.42,2.47,-0.51526,0.00022,19.72939]
[1776976733311,37.31,77906.98,2.47,-0.51536,0.00022,19.72909]
[1776976733395,37.31,77907.38,2.47,-0.51527,0.00022,19.72936]
[1776976738412,37.31,77908.97,2.47,-0.51493,0.00022,19.73041]
[1776976738589,37.31,77908.97,2.47,-0.51493,0.00022,19.73041]
[1776976738700,37.31,77908.97,2.47,-0.51493,0.00022,19.73041]
[1776976738769,37.31,77908.97,2.47,-0.51493,0.00022,19.73041]
[1776976738901,37.31,77908.97,2.47,-0.51493,0.00022,19.73041]
[1776976738858,37.31,77929.11,2.47,-0.51058,0.00022,19.74239]
[1776976738946,37.31,77929.11,2.47,-0.51058,0.00022,19.74239]
[1776976739135,37.31,77929.11,2.47,-0.51058,0.00022,19.74239]
[1776976739869,37.31,77927.87,2.47,-0.51085,0.00022,19.74172]
[1776976741249,37.31,77929.93,2.47,-0.5104,0.00022,19.74283]
[1776976741420,37.31,77929.93,2.47,-0.5104,0.00022,19.74283]
[1776976743604,37.3,77924.65,2.47,-0.51154,0.00022,19.73994]
[1776976744536,37.3,77929.63,2.47,-0.51047,0.00022,19.74267]
[1776976750482,37.3,77927.24,2.47,-0.51098,0.00022,19.74137]
[1776976755517,37.3,77927.78,2.47,-0.51087,0.00022,19.74167]
[1776976760551,37.3,77929.67,2.47,-0.51046,0.00022,19.74269]
[1776976765589,37.31,77922.61,2.47,-0.51198,0.00022,19.73878]
[1776976770623,37.31,77922.04,2.47,-0.5121,0.00022,19.73845]
[1776976772707,37.31,77921.85,2.47,-0.51215,0.00022,19.73368]
[1776976772765,37.31,77941.41,2.47,-0.50792,0.00022,19.7439]
[1776976774652,37.31,77946.35,2.47,-0.50686,0.00022,19.74613]
[1776976775142,37.31,77946.35,2.47,-0.50686,0.00022,19.74613]
[1776976775646,37.31,77946.35,2.47,-0.50686,0.00022,19.74613]
[1776976775698,37.31,77946.35,2.47,-0.50686,0.00022,19.74613]
[1776976775858,37.31,77944.37,2.47,-0.50728,0.00022,19.74525]
[1776976776571,37.31,77944.37,2.47,-0.50728,0.00022,19.74525]
[1776976776878,37.32,77945.76,2.47,-0.50698,0.00022,19.74587]
[1776976782049,37.31,77947.47,2.47,-0.50662,0.00022,19.74661]
[1776976788749,37.3,77949.51,2.47,-0.50618,0.00022,19.74748]
[1776976793785,37.29,77960.71,2.47,-0.50376,0.00022,19.7518]
[1776976794791,37.29,77965.67,2.47,-0.50269,0.00022,19.75349]
[1776976795569,37.29,77965.67,2.47,-0.50269,0.00022,19.75349]
[1776976795802,37.29,77966.3,2.47,-0.50256,0.00022,19.75369]
[1776976799514,37.28,77965.0,2.47,-0.50284,0.00022,19.75327]
[1776976799523,37.28,77965.0,2.47,-0.50284,0.00022,19.75327]
[1776976799826,37.28,77965.0,2.47,-0.50284,0.00022,19.75327]
[1776976802476,37.28,77962.78,2.47,-0.50332,0.00022,19.75252]
[1776976802960,37.28,77962.78,2.47,-0.50332,0.00022,19.75252]
[1776976802910,37.28,77975.9,2.47,-0.50049,0.00022,19.75652]
[1776976803681,37.28,77975.9,2.47,-0.50049,0.00022,19.75652]
[1776976803865,37.28,77975.9,2.47,-0.50049,0.00022,19.75652]
[1776976804747,37.28,77975.9,2.47,-0.50049,0.00022,19.75652]
[1776976804872,37.27,77983.66,2.47,-0.49881,0.00022,19.75841]
[1776976805879,37.28,77979.54,2.47,-0.4997,0.00022,19.75745]
[1776976806265,37.28,77979.54,2.47,-0.4997,0.00022,19.75745]
[1776976806887,37.28,77972.75,2.47,-0.50117,0.00022,19.75565]
[1776976811923,37.28,77974.05,2.47,-0.50088,0.00022,19.75601]
[1776976816958,37.28,77977.09,2.47,-0.50023,0.00022,19.75683]
[1776976821997,37.28,77979.53,2.47,-0.4997,0.00022,19.75745]
[1776976823001,37.28,77969.02,2.47,-0.50197,0.00022,19.75455]
[1776976824875,37.28,77962.8,2.47,-0.50332,0.00022,19.75253]
[1776976830066,37.27,77961.56,2.47,-0.50359,0.00022,19.7521]
[1776976832971,37.26,77955.15,2.47,-0.50498,0.00022,19.74508]
[1776976833667,37.26,77946.49,2.47,-0.50685,0.00022,19.74151]
[1776976835091,37.26,77944.3,2.47,-0.50733,0.00022,19.74054]
[1776976840130,37.25,77945.38,2.47,-0.5071,0.00022,19.74102]
[1776976845310,37.25,77946.79,2.47,-0.50679,0.00022,19.74164]
[1776976846018,37.25,77946.79,2.47,-0.50679,0.00022,19.74164]
[1776976845508,37.25,77957.58,2.47,-0.50446,0.00022,19.746]
[1776976846930,37.24,77966.67,2.47,-0.50249,0.00022,19.74915]
[1776976848752,37.24,77963.89,2.47,-0.5031,0.00022,19.74824]
[1776976848894,37.24,77963.89,2.47,-0.5031,0.00022,19.74824]
[1776976848969,37.24,77963.89,2.47,-0.5031,0.00022,19.74824]
[1776976848991,37.24,77971.38,2.47,-0.50148,0.00022,19.75059]
[1776976849938,37.24,77978.24,2.47,-0.49999,0.00022,19.75246]
[1776976850390,37.24,77978.24,2.47,-0.49999,0.00022,19.75246]
[1776976850436,37.24,77978.24,2.47,-0.49999,0.00022,19.75246]
[1776976850462,37.24,77978.24,2.47,-0.49999,0.00022,19.75246]
[1776976850563,37.24,77979.57,2.47,-0.4997,0.00022,19.7528]
[1776976851648,37.24,77979.57,2.47,-0.4997,0.00022,19.7528]
[1776976851695,37.24,77980.0,2.47,-0.49961,0.00022,19.7529]
[1776976852940,37.24,77980.0,2.47,-0.49961,0.00022,19.7529]
[1776976853006,37.24,77980.0,2.47,-0.49961,0.00022,19.7529]
[1776976852999,37.24,77981.84,2.47,-0.49921,0.00022,19.75334]
[1776976854564,37.24,77982.4,2.47,-0.49909,0.00022,19.75347]
[1776976854963,37.24,77984.69,2.47,-0.4986,0.00022,19.75398]
[1776976860264,37.24,77987.31,2.47,-0.49803,0.00022,19.75452]
[1776976861981,37.25,77978.2,2.47,-0.5,0.00022,19.75245]
[1776976863848,37.24,77983.23,2.47,-0.49891,0.00022,19.75366]
[1776976869338,37.25,77987.16,2.47,-0.49806,0.00022,19.75449]
[1776976874356,37.25,77989.84,2.47,-0.49748,0.00022,19.75501]
[1776976879445,37.25,77992.36,2.47,-0.49693,0.00022,19.75546]
[1776976881978,37.26,78003.82,2.47,-0.49446,0.00022,19.75704]
[1776976883965,37.26,78001.9,2.47,-0.49487,0.00022,19.75682]
[1776976889045,37.26,78000.61,2.47,-0.49515,0.00022,19.75667]
[1776976894280,37.26,77997.83,2.47,-0.49575,0.00022,19.75164]
[1776976899310,37.27,77997.04,2.47,-0.49592,0.00022,19.75153]
[1776976904335,37.27,77997.62,2.47,-0.4958,0.00022,19.75161]
[1776976909386,37.27,77996.76,2.47,-0.49598,0.00022,19.75149]
[1776976914399,37.27,77993.81,2.47,-0.49662,0.00022,19.75104]
[1776976919451,37.28,77994.85,2.47,-0.49639,0.00022,19.7512]
[1776976922102,37.28,77999.3,2.47,-0.49543,0.00022,19.75184]
[1776976926012,37.28,78003.74,2.47,-0.49447,0.00022,19.75236]
[1776976928261,37.28,78004.47,2.47,-0.49431,0.00022,19.75244]
[1776976928273,37.28,78004.47,2.47,-0.49431,0.00022,19.75244]
[1776976928769,37.29,78004.87,2.47,-0.49423,0.00022,19.75248]
[1776976931901,37.29,78004.87,2.47,-0.49423,0.00022,19.75248]
[1776976931936,37.29,78004.87,2.47,-0.49423,0.00022,19.75248]
[1776976931999,37.29,78003.55,2.47,-0.49451,0.00022,19.75234]
[1776976937069,37.29,78004.34,2.47,-0.49434,0.00022,19.75243]
[1776976942128,37.29,78001.41,2.47,-0.49497,0.00022,19.7521]
[1776976942083,37.29,77990.44,2.47,-0.49734,0.00022,19.75046]
[1776976943405,37.29,77988.61,2.47,-0.49774,0.00022,19.75011]
[1776976944057,37.29,77989.33,2.47,-0.49758,0.00022,19.75025]
[1776976949060,37.29,77990.44,2.47,-0.49734,0.00022,19.75045]
[1776976952129,37.3,77991.17,2.47,-0.49719,0.00022,19.75059]
[1776976952932,37.3,77992.48,2.47,-0.4969,0.00022,19.74615]
[1776976953934,37.3,78007.35,2.47,-0.49369,0.00022,19.74804]
[1776976955024,37.3,78008.07,2.47,-0.49353,0.00022,19.7481]
[1776976960710,37.3,78008.72,2.47,-0.49339,0.00022,19.74815]
[1776976962949,37.3,78008.98,2.47,-0.49334,0.00022,19.74817]
[1776976963170,37.3,78008.98,2.47,-0.49334,0.00022,19.74817]
[1776976963029,37.3,78025.93,2.47,-0.48968,0.00022,19.7486]
[1776976963672,37.3,78025.93,2.47,-0.48968,0.00022,19.7486]
[1776976963796,37.3,78025.93,2.47,-0.48968,0.00022,19.7486]
[1776976963939,37.3,78025.93,2.47,-0.48968,0.00022,19.7486]
[1776976964034,37.3,78041.05,2.47,-0.48641,0.00022,19.74758]
[1776976964308,37.3,78041.05,2.47,-0.48641,0.00022,19.74758]
[1776976964404,37.3,78041.05,2.47,-0.48641,0.00022,19.74758]
[1776976965085,37.3,78036.66,2.47,-0.48736,0.00022,19.74802]
[1776976965827,37.3,78036.66,2.47,-0.48736,0.00022,19.74802]
[1776976965879,37.3,78036.66,2.47,-0.48736,0.00022,19.74802]
[1776976966089,37.3,78036.66,2.47,-0.48736,0.00022,19.74802]
[1776976966117,37.3,78036.66,2.47,-0.48736,0.00022,19.74802]
[1776976966149,37.3,78030.77,2.47,-0.48863,0.00022,19.74842]
[1776976970166,37.3,78029.53,2.47,-0.4889,0.00022,19.74848]
[1776976971152,37.3,78017.64,2.47,-0.49147,0.00022,19.7486]
[1776976972459,37.31,78017.64,2.47,-0.49147,0.00022,19.7486]
[1776976973101,37.31,78009.73,2.47,-0.49318,0.00022,19.74822]
[1776976978163,37.31,78008.3,2.47,-0.49348,0.00022,19.74812]
[1776976983174,37.32,78012.28,2.47,-0.49262,0.00022,19.74838]
[1776976988199,37.33,78010.26,2.47,-0.49306,0.00022,19.74826]
[1776976993237,37.33,78009.9,2.47,-0.49314,0.00022,19.74823]
[1776976998274,37.34,78006.77,2.47,-0.49381,0.00022,19.74799]
[1776977001462,37.35,78001.35,2.47,-0.49498,0.00022,19.74743]
[1776977004127,37.35,78000.06,2.47,-0.49526,0.00022,19.74727]
[1776977004253,37.35,78000.06,2.47,-0.49526,0.00022,19.74727]
[1776977004227,37.35,78003.17,2.47,-0.49459,0.00022,19.74764]
[1776977004456,37.35,78003.17,2.47,-0.49459,0.00022,19.74764]
[1776977004464,37.35,78012.64,2.47,-0.49255,0.00022,19.7484]
[1776977005335,37.35,78012.64,2.47,-0.49254,0.00022,19.7484]
[1776977006956,37.35,78012.64,2.47,-0.49254,0.00022,19.7484]
[1776977007058,37.35,78013.72,2.47,-0.49231,0.00022,19.74846]
[1776977009037,37.36,78013.72,2.47,-0.49231,0.00022,19.74846]
[1776977009080,37.36,78013.18,2.47,-0.49243,0.00022,19.74843]
[1776977014743,37.37,78015.51,2.47,-0.49193,0.00022,19.74387]
[1776977014921,37.37,78015.51,2.47,-0.49193,0.00022,19.74387]
[1776977015041,37.37,78015.51,2.47,-0.49193,0.00022,19.74387]
[1776977015069,37.37,78015.51,2.47,-0.49193,0.00022,19.74387]
[1776977015149,37.37,78015.51,2.47,-0.49193,0.00022,19.74387]
[1776977015208,37.37,78014.69,2.47,-0.4921,0.00022,19.74383]
[1776977016135,37.37,78026.11,2.47,-0.48964,0.00022,19.74394]
[1776977016310,37.37,78026.11,2.47,-0.48964,0.00022,19.74394]
[1776977017151,37.37,78026.11,2.47,-0.48964,0.00022,19.74394]
[1776977017249,37.37,78023.88,2.47,-0.49012,0.00022,19.74397]
[1776977018610,37.37,78023.88,2.47,-0.49012,0.00022,19.74397]
[1776977019139,37.37,78022.55,2.47,-0.49041,0.00022,19.74398]
[1776977021639,37.37,78022.74,2.47,-0.49037,0.00022,19.74398]
[1776977021661,37.37,78022.74,2.47,-0.49037,0.00022,19.74398]
[1776977022296,37.36,78022.58,2.47,-0.4904,0.00022,19.74398]
[1776977022882,37.36,78022.58,2.47,-0.4904,0.00022,19.74398]
[1776977023282,37.36,78022.09,2.47,-0.49051,0.00022,19.74399]
[1776977024294,37.36,78002.26,2.47,-0.49478,0.00022,19.74287]
[1776977024672,37.36,78002.26,2.47,-0.49478,0.00022,19.74287]
[1776977024679,37.36,78002.26,2.47,-0.49478,0.00022,19.74287]
[1776977025191,37.36,78001.18,2.47,-0.49502,0.00022,19.74274]
[1776977026307,37.36,78001.18,2.47,-0.49502,0.00022,19.74274]
[1776977027247,37.36,77993.53,2.47,-0.49667,0.00022,19.74166]
[1776977028265,37.37,77988.69,2.47,-0.49771,0.00022,19.7408]
[1776977029162,37.36,77987.72,2.47,-0.49792,0.00022,19.74061]
[1776977034246,37.36,77988.64,2.47,-0.49772,0.00022,19.74079]
[1776977037503,37.36,77989.32,2.47,-0.49758,0.00022,19.74092]
[1776977038279,37.36,77987.71,2.47,-0.49792,0.00022,19.74061]
[1776977039527,37.36,77988.27,2.47,-0.4978,0.00022,19.74072]
[1776977039586,37.36,77988.27,2.47,-0.4978,0.00022,19.74072]
[1776977041975,37.36,77986.95,2.47,-0.49809,0.00022,19.74046]
[1776977042293,37.37,77986.77,2.47,-0.49813,0.00022,19.74042]
[1776977047414,37.37,77988.31,2.47,-0.49779,0.00022,19.74072]
[1776977048270,37.37,77976.43,2.47,-0.50036,0.00022,19.73801]
[1776977049258,37.37,77970.46,2.47,-0.50164,0.00022,19.73634]
[1776977053341,37.37,77973.37,2.47,-0.50102,0.00022,19.73718]
[1776977054240,37.37,77974.02,2.47,-0.50087,0.00022,19.73736]
[1776977055805,37.37,77974.39,2.47,-0.50079,0.00022,19.73746]
[1776977055833,37.37,77974.39,2.47,-0.50079,0.00022,19.73746]
[1776977055843,37.37,77974.39,2.47,-0.50079,0.00022,19.73746]
[1776977057853,37.37,77975.43,2.47,-0.50057,0.00022,19.73775]
[1776977057910,37.37,77975.43,2.47,-0.50057,0.00022,19.73775]
[1776977057993,37.37,77971.69,2.47,-0.50138,0.00022,19.7367]
[1776977059873,37.37,77971.69,2.47,-0.50138,0.00022,19.7367]
[1776977060333,37.37,77966.34,2.47,-0.50253,0.00022,19.73507]
[1776977064342,37.37,77961.11,2.47,-0.50366,0.00022,19.73331]
[1776977068274,37.37,77952.29,2.47,-0.50557,0.00022,19.72999]
[1776977070313,37.37,77947.42,2.47,-0.50662,0.00022,19.72796]
[1776977073172,37.37,77948.32,2.47,-0.50642,0.00022,19.72368]
[1776977073246,37.37,77948.32,2.47,-0.50642,0.00022,19.72368]
[1776977073347,37.37,77947.88,2.47,-0.50652,0.00022,19.7235]
[1776977073797,37.37,77947.88,2.47,-0.50652,0.00022,19.7235]
[1776977073810,37.37,77947.88,2.47,-0.50652,0.00022,19.7235]
[1776977074221,37.37,77948.57,2.47,-0.50637,0.00022,19.72379]
[1776977074886,37.37,77948.57,2.47,-0.50637,0.00022,19.72379]
[1776977075128,37.37,77948.57,2.47,-0.50637,0.00022,19.72379]
[1776977075208,37.37,77951.46,2.47,-0.50575,0.00022,19.72499]
[1776977080876,37.38,77950.52,2.47,-0.50595,0.00022,19.72461]
[1776977085912,37.38,77947.51,2.47,-0.5066,0.00022,19.72334]
[1776977087789,37.38,77946.2,2.47,-0.50688,0.00022,19.72277]
[1776977087986,37.38,77946.2,2.47,-0.50688,0.00022,19.72277]
[1776977088265,37.38,77946.2,2.47,-0.50688,0.00022,19.72277]
[1776977088347,37.38,77958.27,2.47,-0.50427,0.00022,19.72763]
[1776977088550,37.38,77958.27,2.47,-0.50427,0.00022,19.72763]
[1776977088656,37.38,77958.27,2.47,-0.50427,0.00022,19.72763]
[1776977088752,37.38,77958.27,2.47,-0.50427,0.00022,19.72763]
[1776977088833,37.38,77958.27,2.47,-0.50427,0.00022,19.72763]
[1776977088972,37.38,77958.27,2.47,-0.50427,0.00022,19.72763]
[1776977089042,37.38,77958.27,2.47,-0.50427,0.00022,19.72763]
[1776977089173,37.38,77958.27,2.47,-0.50427,0.00022,19.72763]
[1776977089221,37.38,77958.27,2.47,-0.50427,0.00022,19.72763]
[1776977089274,37.38,77962.54,2.47,-0.50335,0.00022,19.72914]
[1776977089409,37.38,77962.54,2.47,-0.50335,0.00022,19.72914]
[1776977090125,37.38,77962.54,2.47,-0.50335,0.00022,19.72914]
[1776977090129,37.38,77962.54,2.47,-0.50335,0.00022,19.72914]
[1776977090321,37.38,77962.54,2.47,-0.50335,0.00022,19.72914]
[1776977090178,37.38,77963.45,2.47,-0.50316,0.00022,19.72945]
[1776977090446,37.38,77963.45,2.47,-0.50316,0.00022,19.72945]
[1776977090945,37.38,77963.45,2.47,-0.50316,0.00022,19.72945]
[1776977095800,37.37,77964.54,2.47,-0.50292,0.00022,19.72982]
[1776977095980,37.37,77966.51,2.47,-0.5025,0.00022,19.73046]
[1776977096547,37.37,77966.51,2.47,-0.5025,0.00022,19.73046]
[1776977097207,37.37,77967.54,2.47,-0.50228,0.00022,19.73078]
[1776977100364,37.36,77977.42,2.47,-0.50015,0.00022,19.7336]
[1776977102234,37.36,77978.8,2.47,-0.49985,0.00022,19.73395]
[1776977107272,37.36,77980.97,2.47,-0.49938,0.00022,19.73448]
[1776977108618,37.36,77986.64,2.47,-0.49816,0.00022,19.73573]
[1776977110064,37.36,77987.98,2.47,-0.49787,0.00022,19.736]
[1776977110318,37.36,77993.2,2.47,-0.49674,0.00022,19.73694]
[1776977113187,37.36,77996.83,2.47,-0.49596,0.00022,19.7375]
[1776977113317,37.36,78003.14,2.47,-0.49459,0.00022,19.7383]
[1776977114221,37.37,78007.97,2.47,-0.49355,0.00022,19.73876]
[1776977117027,37.36,78009.76,2.47,-0.49317,0.00022,19.73889]
[1776977117039,37.36,78009.76,2.47,-0.49317,0.00022,19.73889]
[1776977117232,37.36,78008.4,2.47,-0.49346,0.00022,19.73879]
[1776977122286,37.37,78008.99,2.47,-0.49333,0.00022,19.73884]
[1776977127318,37.37,78007.23,2.47,-0.49371,0.00022,19.7387]
[1776977130321,37.38,77999.93,2.47,-0.49529,0.00022,19.73792]
[1776977135372,37.38,77997.24,2.47,-0.49587,0.00022,19.7329]
[1776977140385,37.38,77998.57,2.47,-0.49558,0.00022,19.73308]
[1776977145405,37.38,78009.7,2.47,-0.49318,0.00022,19.73422]
[1776977146690,37.39,78005.79,2.47,-0.49402,0.00022,19.7339]
[1776977147399,37.39,78007.94,2.47,-0.49356,0.00022,19.73409]
[1776977147706,37.39,78007.94,2.47,-0.49356,0.00022,19.73409]
[1776977148342,37.39,78007.94,2.47,-0.49356,0.00022,19.73409]
[1776977149315,37.39,78007.94,2.47,-0.49356,0.00022,19.73409]
[1776977149407,37.39,78008.97,2.47,-0.49334,0.00022,19.73417]
[1776977149694,37.39,78008.97,2.47,-0.49334,0.00022,19.73417]
[1776977150357,37.39,78008.97,2.47,-0.49334,0.00022,19.73417]
[1776977152136,37.39,78007.37,2.47,-0.49368,0.00022,19.73404]
[1776977152372,37.39,78005.99,2.47,-0.49398,0.00022,19.73392]
[1776977153393,37.39,78005.99,2.47,-0.49398,0.00022,19.73392]
[1776977153379,37.39,78001.31,2.47,-0.49499,0.00022,19.73343]
[1776977154386,37.39,77992.34,2.47,-0.49692,0.00022,19.73213]
[1776977154792,37.39,77992.34,2.47,-0.49692,0.00022,19.73213]
[1776977155395,37.39,77990.21,2.47,-0.49738,0.00022,19.73175]
[1776977160430,37.39,77986.01,2.47,-0.49829,0.00022,19.73093]
[1776977160449,37.39,77986.01,2.47,-0.49829,0.00022,19.73093]
[1776977160524,37.39,77986.59,2.47,-0.49816,0.00022,19.73105]
[1776977166484,37.4,77986.95,2.47,-0.49808,0.00022,19.73112]
[1776977172523,37.4,77988.8,2.47,-0.49768,0.00022,19.73149]
[1776977177960,37.4,77991.49,2.47,-0.4971,0.00022,19.73198]
[1776977184004,37.4,77990.39,2.47,-0.49734,0.00022,19.73178]
[1776977188005,37.4,77993.43,2.47,-0.49669,0.00022,19.73231]
[1776977188076,37.4,77993.43,2.47,-0.49669,0.00022,19.73231]
[1776977188095,37.4,77994.07,2.47,-0.49655,0.00022,19.73241]
[1776977192726,37.4,77994.88,2.47,-0.49637,0.00022,19.72787]
[1776977192736,37.4,77994.88,2.47,-0.49637,0.00022,19.72787]
[1776977192755,37.4,77994.15,2.47,-0.49653,0.00022,19.72776]
[1776977194054,37.4,77994.15,2.47,-0.49653,0.00022,19.72776]
[1776977194461,37.41,77993.93,2.47,-0.49658,0.00022,19.72772]
[1776977199827,37.41,77992.5,2.47,-0.49689,0.00022,19.72749]
[1776977202180,37.41,77992.11,2.47,-0.49697,0.00022,19.72742]
[1776977202405,37.41,77992.73,2.47,-0.49684,0.00022,19.72753]
[1776977203490,37.41,77992.84,2.47,-0.49681,0.00022,19.72754]
[1776977204143,37.41,77993.05,2.47,-0.49677,0.00022,19.72758]
[1776977205115,37.41,77993.05,2.47,-0.49677,0.00022,19.72758]
[1776977205184,37.41,77993.05,2.47,-0.49677,0.00022,19.72758]
[1776977205206,37.41,77993.05,2.47,-0.49677,0.00022,19.72758]
[1776977205490,37.41,77988.08,2.47,-0.49784,0.00022,19.72668]
[1776977206426,37.41,77967.42,2.47,-0.5023,0.00022,19.72142]
[1776977207445,37.41,77963.98,2.47,-0.50304,0.00022,19.7203]
[1776977208146,37.41,77963.98,2.47,-0.50304,0.00022,19.7203]
[1776977208248,37.4,77963.39,2.47,-0.50317,0.00022,19.7201]
[1776977209694,37.4,77963.39,2.47,-0.50317,0.00022,19.7201]
[1776977210056,37.4,77963.39,2.47,-0.50317,0.00022,19.7201]
[1776977210145,37.4,77963.39,2.47,-0.50317,0.00022,19.7201]
[1776977210303,37.4,77981.8,2.47,-0.49919,0.00022,19.72534]
[1776977211455,37.4,77981.8,2.47,-0.49919,0.00022,19.72534]
[1776977211805,37.4,77984.32,2.47,-0.49865,0.00022,19.72591]
[1776977212566,37.4,77984.32,2.47,-0.49865,0.00022,19.72591]
[1776977212829,37.4,77976.99,2.47,-0.50023,0.00022,19.72416]
[1776977217899,37.4,77974.34,2.47,-0.50081,0.00022,19.72345]
[1776977218438,37.4,77974.34,2.47,-0.50081,0.00022,19.72345]
[1776977218108,37.39,77970.3,2.47,-0.50168,0.00022,19.7223]
[1776977219412,37.39,77970.01,2.47,-0.50174,0.00022,19.72221]
[1776977224443,37.39,77970.52,2.47,-0.50163,0.00022,19.72236]
[1776977224485,37.39,77970.52,2.47,-0.50163,0.00022,19.72236]
[1776977224536,37.38,77970.31,2.47,-0.50168,0.00022,19.7223]
[1776977226518,37.38,77970.24,2.47,-0.5017,0.00022,19.72228]
[1776977226562,37.38,77970.24,2.47,-0.5017,0.00022,19.72228]
[1776977230885,37.37,77969.81,2.47,-0.50179,0.00022,19.72215]
[1776977230940,37.37,77967.8,2.47,-0.50222,0.00022,19.72153]
[1776977232500,37.37,77960.0,2.47,-0.50391,0.00022,19.71892]
[1776977234372,37.37,77943.87,2.47,-0.50739,0.00022,19.7124]
[1776977234657,37.37,77943.87,2.47,-0.50739,0.00022,19.7124]
[1776977234717,37.37,77943.87,2.47,-0.50739,0.00022,19.7124]
[1776977235140,37.37,77943.87,2.47,-0.50739,0.00022,19.7124]
[1776977235180,37.37,77938.11,2.47,-0.50864,0.00022,19.70971]
[1776977236379,37.37,77938.11,2.47,-0.50864,0.00022,19.70971]
[1776977236480,37.37,77937.63,2.47,-0.50874,0.00022,19.70948]
[1776977236759,37.37,77937.63,2.47,-0.50874,0.00022,19.70948]
[1776977237251,37.37,77937.63,2.47,-0.50874,0.00022,19.70948]
[1776977237314,37.37,77937.08,2.47,-0.50886,0.00022,19.70921]
[1776977238783,37.37,77937.08,2.47,-0.50886,0.00022,19.70921]
[1776977238997,37.37,77936.83,2.47,-0.50891,0.00022,19.70909]
[1776977239949,37.37,77936.83,2.47,-0.50891,0.00022,19.70909]
[1776977240022,37.37,77934.87,2.47,-0.50934,0.00022,19.70811]
[1776977242020,37.37,77938.89,2.47,-0.50847,0.00022,19.71009]
[1776977247402,37.38,77939.14,2.47,-0.50841,0.00022,19.71021]
[1776977247503,37.38,77945.4,2.47,-0.50706,0.00022,19.71309]
[1776977253096,37.38,77945.81,2.47,-0.50698,0.00022,19.7086]
[1776977255330,37.37,77940.86,2.47,-0.50805,0.00022,19.70635]
[1776977257123,37.37,77933.89,2.47,-0.50955,0.00022,19.70295]
[1776977260465,37.37,77929.09,2.47,-0.51059,0.00022,19.70044]
[1776977262722,37.37,77927.37,2.47,-0.51096,0.00022,19.69951]
[1776977263521,37.37,77926.53,2.47,-0.51114,0.00022,19.69905]
[1776977267220,37.37,77925.96,2.47,-0.51126,0.00022,19.69874]
[1776977267234,37.37,77925.96,2.47,-0.51126,0.00022,19.69874]
[1776977269246,37.38,77926.34,2.47,-0.51118,0.00022,19.69895]
[1776977269460,37.38,77926.42,2.47,-0.51116,0.00022,19.69899]
[1776977270308,37.38,77926.42,2.47,-0.51116,0.00022,19.69899]
[1776977270446,37.38,77926.13,2.47,-0.51123,0.00022,19.69883]
[1776977273337,37.38,77926.18,2.47,-0.51121,0.00022,19.69886]
[1776977273347,37.38,77926.18,2.47,-0.51121,0.00022,19.69886]
[1776977275355,37.38,77926.18,2.47,-0.51121,0.00022,19.69886]
[1776977275357,37.38,77926.18,2.47,-0.51121,0.00022,19.69886]
[1776977275365,37.38,77926.18,2.47,-0.51121,0.00022,19.69886]
[1776977279415,37.38,77926.18,2.47,-0.51121,0.00022,19.69886]
[1776977279436,37.38,77926.18,2.47,-0.51121,0.00022,19.69886]
[1776977281479,37.38,77926.36,2.47,-0.51117,0.00022,19.69896]
[1776977281495,37.38,77926.36,2.47,-0.51117,0.00022,19.69896]
[1776977283508,37.39,77925.39,2.47,-0.51138,0.00022,19.69843]
[1776977283522,37.39,77925.39,2.47,-0.51138,0.00022,19.69843]
[1776977287563,37.39,77929.07,2.47,-0.51059,0.00022,19.70044]
[1776977287582,37.39,77929.07,2.47,-0.51058,0.00022,19.70044]
[1776977289599,37.39,77930.09,2.47,-0.51036,0.00022,19.70099]
[1776977289614,37.39,77930.09,2.47,-0.51036,0.00022,19.70099]
[1776977289672,37.39,77930.09,2.47,-0.51036,0.00022,19.70099]
[1776977290356,37.39,77930.09,2.47,-0.51036,0.00022,19.70099]
[1776977294383,37.4,77939.05,2.47,-0.50843,0.00022,19.7055]
[1776977299418,37.4,77942.81,2.47,-0.50761,0.00022,19.70727]
[1776977302438,37.41,77938.9,2.47,-0.50845,0.00022,19.70544]
[1776977307475,37.4,77941.34,2.47,-0.50793,0.00022,19.70659]
[1776977313515,37.4,77942.08,2.47,-0.50778,0.00022,19.70226]
[1776977318550,37.39,77943.59,2.47,-0.50745,0.00022,19.70294]
[1776977324352,37.38,77942.44,2.47,-0.5077,0.00022,19.70242]
[1776977329634,37.37,77933.87,2.47,-0.50956,0.00022,19.69827]
[1776977335078,37.37,77933.38,2.47,-0.50967,0.00022,19.69801]
[1776977340715,37.36,77934.05,2.47,-0.50953,0.00022,19.69835]
[1776977345751,37.37,77934.39,2.47,-0.50945,0.00022,19.69853]
[1776977348732,37.37,77931.96,2.47,-0.50998,0.00022,19.69728]
[1776977348821,37.37,77931.96,2.47,-0.50998,0.00022,19.69728]
[1776977349106,37.37,77923.79,2.47,-0.51174,0.00022,19.69284]
[1776977349883,37.37,77915.63,2.47,-0.5135,0.00022,19.68803]
[1776977352691,37.37,77915.95,2.47,-0.51343,0.00022,19.68823]
[1776977353550,37.37,77919.49,2.47,-0.51267,0.00022,19.69036]
[1776977354730,37.37,77918.32,2.47,-0.51292,0.00022,19.68966]
[1776977354749,37.37,77918.32,2.47,-0.51292,0.00022,19.68966]
[1776977356037,37.37,77918.47,2.47,-0.51289,0.00022,19.68975]
[1776977356062,37.37,77918.47,2.47,-0.51289,0.00022,19.68975]
[1776977356114,37.37,77918.47,2.47,-0.51289,0.00022,19.68975]
[1776977356145,37.37,77918.74,2.47,-0.51283,0.00022,19.68991]
[1776977357834,37.37,77928.98,2.47,-0.51062,0.00022,19.69571]
[1776977364028,37.38,77926.44,2.47,-0.51116,0.00022,19.69433]
[1776977367598,37.38,77926.64,2.47,-0.51112,0.00022,19.69444]
[1776977367607,37.38,77926.64,2.47,-0.51112,0.00022,19.69444]
[1776977367611,37.38,77926.64,2.47,-0.51112,0.00022,19.69444]
[1776977368376,37.38,77926.78,2.47,-0.51109,0.00022,19.69452]
[1776977368935,37.38,77926.78,2.47,-0.51109,0.00022,19.69452]
[1776977368946,37.38,77926.78,2.47,-0.51109,0.00022,19.69452]
[1776977370607,37.38,77926.78,2.47,-0.51109,0.00022,19.69452]
[1776977370621,37.38,77926.78,2.47,-0.51109,0.00022,19.69452]
[1776977370624,37.38,77926.78,2.47,-0.51109,0.00022,19.69452]
[1776977375044,37.38,77926.38,2.47,-0.51118,0.00022,19.68963]
[1776977375077,37.38,77926.38,2.47,-0.51118,0.00022,19.68963]
[1776977375214,37.38,77923.73,2.47,-0.51175,0.00022,19.68815]
[1776977377540,37.38,77919.33,2.47,-0.5127,0.00022,19.6856]
[1776977383012,37.38,77915.46,2.47,-0.51354,0.00022,19.68326]
[1776977388045,37.38,77917.35,2.47,-0.51313,0.00022,19.68441]
[1776977393080,37.38,77917.66,2.47,-0.51306,0.00022,19.6846]
[1776977398116,37.38,77919.54,2.47,-0.51266,0.00022,19.68572]
[1776977402098,37.38,77919.78,2.47,-0.51261,0.00022,19.68586]
[1776977402302,37.38,77929.55,2.47,-0.51049,0.00022,19.69135]
[1776977404163,37.38,77934.27,2.47,-0.50947,0.00022,19.6938]
[1776977405273,37.38,77934.27,2.47,-0.50947,0.00022,19.6938]
[1776977405309,37.38,77934.27,2.47,-0.50947,0.00022,19.6938]
[1776977405417,37.38,77934.27,2.47,-0.50947,0.00022,19.6938]
[1776977405542,37.38,77934.27,2.47,-0.50947,0.00022,19.6938]
[1776977405644,37.38,77936.67,2.47,-0.50896,0.00022,19.695]
[1776977405746,37.38,77936.67,2.47,-0.50896,0.00022,19.695]
[1776977405811,37.38,77936.67,2.47,-0.50896,0.00022,19.695]
[1776977406178,37.38,77936.67,2.47,-0.50896,0.00022,19.695]
[1776977407342,37.38,77936.67,2.47,-0.50896,0.00022,19.695]
[1776977407363,37.38,77936.67,2.47,-0.50896,0.00022,19.695]
[1776977407512,37.38,77947.86,2.47,-0.50654,0.00022,19.70015]
[1776977409199,37.38,77947.85,2.47,-0.50654,0.00022,19.70014]
[1776977414232,37.38,77944.23,2.47,-0.50733,0.00022,19.69855]
[1776977419268,37.37,77942.43,2.47,-0.50772,0.00022,19.69774]
[1776977423839,37.37,77940.69,2.47,-0.50809,0.00022,19.69693]
[1776977423895,37.37,77940.69,2.47,-0.50809,0.00022,19.69693]
[1776977427329,37.36,77936.77,2.47,-0.50894,0.00022,19.69504]
[1776977432358,37.36,77933.66,2.47,-0.50962,0.00022,19.68881]
[1776977434713,37.36,77937.61,2.47,-0.50877,0.00022,19.69078]
[1776977436474,37.36,77937.61,2.47,-0.50877,0.00022,19.69077]
[1776977437173,37.35,77939.38,2.47,-0.50839,0.00022,19.69163]
[1776977437498,37.35,77944.83,2.47,-0.50721,0.00022,19.69414]
[1776977439198,37.35,77944.83,2.47,-0.50721,0.00022,19.69414]
[1776977439209,37.35,77944.83,2.47,-0.50721,0.00022,19.69414]
[1776977439645,37.35,77946.59,2.47,-0.50683,0.00022,19.69492]
[1776977441219,37.35,77946.21,2.47,-0.50691,0.00022,19.69475]
[1776977441647,37.35,77951.31,2.47,-0.50581,0.00022,19.69691]
[1776977442192,37.35,77951.31,2.47,-0.50581,0.00022,19.69691]
[1776977442225,37.35,77951.31,2.47,-0.50581,0.00022,19.69691]
[1776977442250,37.35,77951.31,2.47,-0.50581,0.00022,19.69691]
[1776977442430,37.35,77951.31,2.47,-0.50581,0.00022,19.69691]
[1776977442767,37.35,77951.31,2.47,-0.50581,0.00022,19.69691]
[1776977443205,37.35,77951.31,2.47,-0.50581,0.00022,19.69691]
[1776977448316,37.34,77951.56,2.47,-0.50576,0.00022,19.69701]
[1776977448534,37.34,77951.56,2.47,-0.50576,0.00022,19.69701]
[1776977448577,37.34,77951.56,2.47,-0.50576,0.00022,19.69701]
[1776977448623,37.34,77943.38,2.47,-0.50753,0.00022,19.69348]
[1776977449689,37.33,77937.65,2.47,-0.50877,0.00022,19.69078]
[1776977450339,37.33,77937.65,2.47,-0.50877,0.00022,19.69078]
[1776977450369,37.33,77937.65,2.47,-0.50877,0.00022,19.69078]
[1776977450435,37.33,77937.65,2.47,-0.50877,0.00022,19.69078]
[1776977450495,37.33,77937.65,2.47,-0.50877,0.00022,19.69078]
[1776977450541,37.34,77937.83,2.47,-0.50873,0.00022,19.69087]
[1776977452376,37.34,77935.26,2.47,-0.50929,0.00022,19.6896]
[1776977452738,37.34,77935.21,2.47,-0.5093,0.00022,19.68958]
[1776977454305,37.34,77935.21,2.47,-0.5093,0.00022,19.68958]
[1776977454512,37.34,77935.94,2.47,-0.50914,0.00022,19.68995]
[1776977459549,37.35,77933.56,2.47,-0.50965,0.00022,19.68875]
[1776977464583,37.36,77931.63,2.47,-0.51006,0.00022,19.68776]
[1776977469614,37.36,77930.29,2.47,-0.51035,0.00022,19.68706]
[1776977469665,37.37,77926.09,2.47,-0.51126,0.00022,19.68478]
[1776977471630,37.37,77907.43,2.47,-0.51529,0.00022,19.67345]
[1776977472688,37.37,77908.95,2.47,-0.51496,0.00022,19.67445]
[1776977472853,37.37,77908.95,2.47,-0.51496,0.00022,19.67445]
[1776977473663,37.37,77909.39,2.47,-0.51486,0.00022,19.67473]
[1776977473798,37.37,77909.39,2.47,-0.51486,0.00022,19.67473]
[1776977473807,37.37,77909.39,2.47,-0.51486,0.00022,19.67473]
[1776977473864,37.37,77909.39,2.47,-0.51486,0.00022,19.67473]
[1776977474116,37.37,77909.39,2.47,-0.51486,0.00022,19.67473]
[1776977474152,37.37,77909.39,2.47,-0.51486,0.00022,19.67473]
[1776977474769,37.37,77909.39,2.47,-0.51486,0.00022,19.67473]
[1776977474651,37.37,77909.39,2.47,-0.51486,0.00022,19.67473]
[1776977475660,37.37,77909.78,2.47,-0.51478,0.00022,19.67499]
[1776977483715,37.37,77910.3,2.47,-0.51467,0.00022,19.67533]
[1776977488780,37.37,77911.81,2.47,-0.51434,0.00022,19.6763]
[1776977490764,37.37,77923.03,2.47,-0.51191,0.00022,19.68307]
[1776977495808,37.38,77922.07,2.47,-0.51212,0.00022,19.67785]
[1776977500836,37.38,77919.88,2.47,-0.51259,0.00022,19.67657]
[1776977506288,37.38,77919.03,2.47,-0.51278,0.00022,19.67607]
[1776977511912,37.38,77920.31,2.47,-0.5125,0.00022,19.67683]
[1776977516253,37.39,77908.39,2.47,-0.51508,0.00022,19.66943]
[1776977516955,37.39,77908.39,2.47,-0.51507,0.00022,19.66943]
[1776977522017,37.39,77905.29,2.47,-0.51574,0.00022,19.66737]
[1776977527550,37.39,77907.75,2.47,-0.51521,0.00022,19.66902]
[1776977531053,37.4,77915.29,2.47,-0.51358,0.00022,19.67383]
[1776977533273,37.4,77922.56,2.47,-0.512,0.00022,19.67815]
[1776977539107,37.4,77920.49,2.47,-0.51245,0.00022,19.67695]
[1776977544142,37.4,77919.31,2.47,-0.51271,0.00022,19.67626]
[1776977549177,37.4,77918.09,2.47,-0.51297,0.00022,19.67553]
[1776977554776,37.41,77917.54,2.47,-0.51309,0.00022,19.67053]
[1776977560255,37.41,77916.78,2.47,-0.51325,0.00022,19.67007]
[1776977562268,37.41,77912.61,2.47,-0.51415,0.00022,19.66749]
[1776977563277,37.41,77907.72,2.47,-0.51521,0.00022,19.66434]
[1776977565291,37.41,77911.72,2.47,-0.51434,0.00022,19.66693]
[1776977570447,37.42,77910.87,2.47,-0.51452,0.00022,19.66639]
[1776977576797,37.42,77913.46,2.47,-0.51396,0.00022,19.66804]
[1776977582433,37.43,77911.73,2.47,-0.51433,0.00022,19.66695]
[1776977586521,37.43,77907.16,2.47,-0.51532,0.00022,19.664]
[1776977592479,37.43,77903.17,2.47,-0.51618,0.00022,19.66131]
[1776977594624,37.43,77894.48,2.47,-0.51806,0.00022,19.65514]
[1776977595664,37.43,77886.71,2.47,-0.51974,0.00022,19.64926]
[1776977597513,37.42,77887.7,2.47,-0.51952,0.00022,19.65002]
[1776977599541,37.42,77882.98,2.47,-0.52055,0.00022,19.6463]
[1776977604563,37.41,77882.12,2.47,-0.52074,0.00022,19.64559]
[1776977606350,37.41,77882.12,2.47,-0.52074,0.00022,19.64559]
[1776977606705,37.41,77880.84,2.47,-0.52102,0.00022,19.64455]
[1776977611758,37.4,77880.56,2.47,-0.52108,0.00022,19.64431]
[1776977616826,37.4,77879.88,2.47,-0.52124,0.00022,19.63906]
[1776977622049,37.39,77878.4,2.47,-0.52157,0.00022,19.63783]
[1776977627093,37.39,77878.38,2.47,-0.52157,0.00022,19.6378]
[1776977631205,37.38,77874.62,2.47,-0.52239,0.00022,19.63463]
[1776977636221,37.37,77871.86,2.47,-0.52299,0.00022,19.63224]
[1776977641307,37.37,77871.63,2.47,-0.52305,0.00022,19.63202]
[1776977645958,37.36,77875.8,2.47,-0.52216,0.00022,19.63557]
[1776977651018,37.35,77877.98,2.47,-0.52169,0.00022,19.63739]
[1776977656066,37.34,77877.06,2.47,-0.5219,0.00022,19.6366]
[1776977657974,37.34,77877.25,2.47,-0.52186,0.00022,19.63676]
[1776977658000,37.34,77879.69,2.47,-0.52133,0.00022,19.63878]
[1776977658946,37.34,77879.69,2.47,-0.52133,0.00022,19.63878]
[1776977664012,37.34,77882.23,2.47,-0.52078,0.00022,19.64085]
[1776977668945,37.34,77875.25,2.47,-0.52229,0.00022,19.63506]
[1776977673955,37.33,77874.34,2.47,-0.5225,0.00022,19.62959]
[1776977678983,37.33,77874.84,2.47,-0.5224,0.00022,19.63]
[1776977684099,37.32,77874.92,2.47,-0.52239,0.00022,19.63005]
[1776977689146,37.31,77875.59,2.47,-0.52225,0.00022,19.63061]
[1776977694329,37.31,77874.75,2.47,-0.52243,0.00022,19.62989]
[1776977699443,37.31,77874.98,2.47,-0.52238,0.00022,19.63008]
[1776977701993,37.31,77870.13,2.47,-0.52344,0.00022,19.62588]
[1776977702716,37.31,77870.13,2.47,-0.52344,0.00022,19.62588]
[1776977703019,37.31,77864.82,2.47,-0.52459,0.00022,19.62113]
[1776977706973,37.3,77864.7,2.47,-0.52461,0.00022,19.62101]
[1776977707972,37.3,77865.49,2.47,-0.52444,0.00022,19.62173]
[1776977712127,37.3,77865.61,2.47,-0.52442,0.00022,19.62183]
[1776977712143,37.3,77865.61,2.47,-0.52442,0.00022,19.62183]
[1776977712200,37.3,77865.61,2.47,-0.52442,0.00022,19.62183]
[1776977712322,37.3,77865.61,2.47,-0.52442,0.00022,19.62183]
[1776977714858,37.3,77866.1,2.47,-0.52432,0.00022,19.62227]
[1776977714871,37.3,77866.1,2.47,-0.52432,0.00022,19.62227]
[1776977714896,37.3,77866.76,2.47,-0.52417,0.00022,19.62286]
[1776977717786,37.3,77859.31,2.47,-0.52579,0.00022,19.616]
[1776977723238,37.3,77857.88,2.47,-0.52609,0.00022,19.61467]
[1776977727101,37.31,77859.15,2.47,-0.52581,0.00022,19.61587]
[1776977727998,37.3,77859.11,2.47,-0.52582,0.00022,19.61583]
[1776977730945,37.31,77858.69,2.47,-0.52591,0.00022,19.61544]
[1776977731036,37.31,77861.35,2.47,-0.52534,0.00022,19.61325]
[1776977731817,37.31,77868.13,2.47,-0.52387,0.00022,19.61943]
[1776977733844,37.31,77867.24,2.47,-0.52407,0.00022,19.61863]
[1776977739512,37.3,77866.61,2.47,-0.52422,0.00022,19.61803]
[1776977744548,37.29,77864.81,2.47,-0.52461,0.00022,19.61638]
[1776977749582,37.28,77866.99,2.47,-0.52415,0.00022,19.61833]
[1776977755624,37.27,77868.87,2.47,-0.52375,0.00022,19.61998]
[1776977760659,37.26,77871.25,2.47,-0.52324,0.00022,19.62205]
[1776977765695,37.25,77855.96,2.47,-0.52657,0.00022,19.60797]
[1776977766702,37.25,77855.75,2.47,-0.52662,0.00022,19.60776]
[1776977771736,37.24,77853.22,2.47,-0.52717,0.00022,19.60528]
[1776977776789,37.24,77851.22,2.47,-0.52761,0.00022,19.60329]
[1776977778404,37.24,77852.33,2.47,-0.52737,0.00022,19.60439]
[1776977778841,37.24,77852.33,2.47,-0.52737,0.00022,19.60439]
[1776977778921,37.24,77852.33,2.47,-0.52737,0.00022,19.60439]
[1776977779081,37.23,77841.19,2.47,-0.52979,0.00022,19.59304]
[1776977779141,37.23,77841.19,2.47,-0.52979,0.00022,19.59304]
[1776977779463,37.23,77841.19,2.47,-0.52979,0.00022,19.59304]
[1776977779489,37.23,77841.19,2.47,-0.52979,0.00022,19.59304]
[1776977779810,37.23,77841.19,2.47,-0.52979,0.00022,19.59304]
[1776977780817,37.24,77840.7,2.47,-0.52989,0.00022,19.59253]
[1776977781465,37.24,77840.7,2.47,-0.52989,0.00022,19.59253]
[1776977781472,37.24,77840.7,2.47,-0.52989,0.00022,19.59253]
[1776977781928,37.24,77841.43,2.47,-0.52973,0.00022,19.5933]
[1776977784083,37.24,77836.05,2.47,-0.5309,0.00022,19.58759]
[1776977789315,37.24,77836.25,2.47,-0.53085,0.00022,19.58782]
[1776977791120,37.25,77831.91,2.47,-0.5318,0.00022,19.57841]
[1776977796162,37.25,77832.85,2.47,-0.53159,0.00022,19.57946]
[1776977800113,37.25,77839.37,2.47,-0.53017,0.00022,19.5865]
[1776977805140,37.26,77842.56,2.47,-0.52948,0.00022,19.58987]
[1776977810554,37.26,77843.7,2.47,-0.52923,0.00022,19.59107]
[1776977815611,37.26,77843.51,2.47,-0.52926,0.00022,19.59088]
[1776977820666,37.27,77842.81,2.47,-0.52941,0.00022,19.59017]
[1776977825725,37.27,77842.62,2.47,-0.52945,0.00022,19.58999]
[1776977829203,37.27,77838.74,2.47,-0.53029,0.00022,19.58592]
[1776977834437,37.28,77841.08,2.47,-0.52978,0.00022,19.5884]
[1776977839502,37.28,77841.01,2.47,-0.52979,0.00022,19.58833]
[1776977841175,37.28,77849.88,2.47,-0.52787,0.00022,19.59742]
[1776977846208,37.28,77849.57,2.47,-0.52793,0.00022,19.59712]
[1776977851237,37.29,77850.07,2.47,-0.52782,0.00022,19.59295]
[1776977856570,37.29,77848.72,2.47,-0.52811,0.00022,19.59161]
[1776977861622,37.3,77848.49,2.47,-0.52816,0.00022,19.5914]
[1776977866688,37.3,77849.73,2.47,-0.52788,0.00022,19.59266]
[1776977867170,37.3,77853.65,2.47,-0.52703,0.00022,19.59653]
[1776977872273,37.31,77857.0,2.47,-0.5263,0.00022,19.59978]
[1776977877481,37.32,77855.0,2.47,-0.52673,0.00022,19.59789]
[1776977882556,37.33,77856.56,2.47,-0.52638,0.00022,19.59941]
[1776977887578,37.34,77854.48,2.47,-0.52682,0.00022,19.59744]
[1776977892962,37.34,77854.01,2.47,-0.52692,0.00022,19.59701]
[1776977898030,37.35,77852.4,2.47,-0.52726,0.00022,19.59547]
[1776977903050,37.36,77852.01,2.47,-0.52733,0.00022,19.59511]
[1776977908178,37.37,77851.72,2.47,-0.52739,0.00022,19.59486]
[1776977913565,37.38,77850.44,2.47,-0.52766,0.00022,19.58894]
[1776977918577,37.39,77850.96,2.47,-0.52754,0.00022,19.58948]
[1776977923657,37.4,77851.0,2.47,-0.52752,0.00022,19.58955]
[1776977928664,37.41,77849.28,2.47,-0.52789,0.00022,19.58788]
[1776977933690,37.42,77845.99,2.47,-0.52859,0.00022,19.5846]
[1776977938753,37.42,77848.33,2.47,-0.52807,0.00022,19.58698]
[1776977941544,37.43,77849.5,2.47,-0.52782,0.00022,19.58817]
[1776977942278,37.43,77855.89,2.47,-0.52643,0.00022,19.5944]
[1776977945156,37.43,77849.16,2.47,-0.52789,0.00022,19.58783]
[1776977947772,37.43,77851.42,2.47,-0.52741,0.00022,19.59005]
[1776977947786,37.43,77851.42,2.47,-0.52741,0.00022,19.59005]
[1776977948160,37.42,77851.4,2.47,-0.52741,0.00022,19.59003]
[1776977954030,37.41,77853.31,2.47,-0.52701,0.00022,19.59186]
[1776977959066,37.41,77852.93,2.47,-0.5271,0.00022,19.59147]
[1776977964104,37.4,77853.0,2.47,-0.52709,0.00022,19.59151]
[1776977966948,37.4,77853.03,2.47,-0.52708,0.00022,19.59154]
[1776977966965,37.4,77853.03,2.47,-0.52708,0.00022,19.59154]
[1776977967182,37.4,77853.23,2.47,-0.52704,0.00022,19.59174]
[1776977971777,37.41,77854.04,2.47,-0.52687,0.00022,19.58785]
[1776977972278,37.4,77867.39,2.47,-0.52398,0.00022,19.60027]
[1776977972907,37.4,77867.39,2.47,-0.52398,0.00022,19.60027]
[1776977973187,37.4,77867.39,2.47,-0.52398,0.00022,19.60027]
[1776977973718,37.4,77867.39,2.47,-0.52398,0.00022,19.60027]
[1776977973964,37.4,77867.39,2.47,-0.52398,0.00022,19.60027]
[1776977974179,37.4,77875.37,2.47,-0.52226,0.00022,19.6072]
[1776977975288,37.4,77875.37,2.47,-0.52226,0.00022,19.6072]
[1776977975186,37.4,77870.39,2.47,-0.52334,0.00022,19.60291]
[1776977976121,37.4,77870.39,2.47,-0.52334,0.00022,19.60291]
[1776977976206,37.4,77870.52,2.47,-0.52331,0.00022,19.60302]
[1776977977577,37.4,77870.52,2.47,-0.52331,0.00022,19.60302]
[1776977977623,37.4,77870.52,2.47,-0.52331,0.00022,19.60302]
[1776977978209,37.4,77870.39,2.47,-0.52334,0.00022,19.60291]
[1776977979449,37.4,77870.26,2.47,-0.52337,0.00022,19.60279]
[1776977980290,37.4,77870.58,2.47,-0.5233,0.00022,19.60307]
[1776977981629,37.4,77870.74,2.47,-0.52326,0.00022,19.6032]
[1776977981798,37.39,77870.74,2.47,-0.52326,0.00022,19.6032]
[1776977983456,37.39,77870.74,2.47,-0.52326,0.00022,19.6032]
[1776977983666,37.39,77870.74,2.47,-0.52327,0.00022,19.6032]
[1776977987271,37.39,77865.26,2.47,-0.52445,0.00022,19.59832]
[1776977988614,37.39,77864.64,2.47,-0.52459,0.00022,19.59775]
[1776977989287,37.39,77864.33,2.47,-0.52466,0.00022,19.59747]
[1776977994324,37.38,77865.03,2.47,-0.52451,0.00022,19.59809]
[1776977994355,37.38,77861.13,2.47,-0.52536,0.00022,19.59451]
[1776977995746,37.38,77861.13,2.47,-0.52536,0.00022,19.5945]
[1776977995752,37.38,77861.13,2.47,-0.52536,0.00022,19.5945]
[1776977995761,37.38,77861.13,2.47,-0.52536,0.00022,19.5945]
[1776977995824,37.38,77861.13,2.47,-0.52536,0.00022,19.5945]
[1776977996338,37.38,77857.03,2.47,-0.52625,0.00022,19.59064]
[1776977997111,37.38,77857.03,2.47,-0.52625,0.00022,19.59064]
[1776977997346,37.38,77855.64,2.47,-0.52655,0.00022,19.5893]
[1776977999789,37.37,77855.95,2.47,-0.52649,0.00022,19.58959]
[1776977999817,37.37,77855.95,2.47,-0.52649,0.00022,19.58959]
[1776978000363,37.37,77855.58,2.47,-0.52657,0.00022,19.58923]
[1776978005688,37.36,77858.8,2.47,-0.52588,0.00022,19.59227]
[1776978010788,37.35,77860.95,2.47,-0.52542,0.00022,19.59426]
[1776978012231,37.35,77860.8,2.47,-0.52546,0.00022,19.59411]
[1776978012254,37.35,77860.8,2.47,-0.52546,0.00022,19.59411]
[1776978012301,37.35,77859.82,2.47,-0.52567,0.00022,19.59319]
[1776978013397,37.35,77855.42,2.47,-0.52662,0.00022,19.58901]
[1776978016018,37.35,77855.27,2.47,-0.52666,0.00022,19.58886]
[1776978016074,37.35,77855.27,2.47,-0.52666,0.00022,19.58886]
[1776978016219,37.35,77853.59,2.47,-0.52702,0.00022,19.58723]
[1776978017486,37.35,77843.78,2.47,-0.52914,0.00022,19.57741]
[1776978020093,37.35,77842.65,2.47,-0.52938,0.00022,19.57625]
[1776978020180,37.36,77842.48,2.47,-0.52942,0.00022,19.57608]
[1776978024536,37.36,77837.42,2.47,-0.53051,0.00022,19.57077]
[1776978030247,37.36,77837.86,2.47,-0.53041,0.00022,19.57124]
[1776978030348,37.36,77841.92,2.47,-0.52953,0.00022,19.57553]
[1776978037625,37.37,77843.7,2.47,-0.52915,0.00022,19.57271]
[1776978040382,37.37,77843.68,2.47,-0.52915,0.00022,19.57269]
[1776978040375,37.38,77838.24,2.47,-0.53032,0.00022,19.56701]
[1776978041347,37.38,77838.24,2.47,-0.53032,0.00022,19.56702]
[1776978044119,37.38,77837.93,2.47,-0.53039,0.00022,19.5667]
[1776978044392,37.38,77833.78,2.47,-0.53129,0.00022,19.56224]
[1776978049402,37.38,77833.92,2.47,-0.53125,0.00022,19.56241]
[1776978052422,37.39,77838.62,2.47,-0.53023,0.00022,19.56746]
[1776978057627,37.39,77838.43,2.47,-0.53027,0.00022,19.56727]
[1776978062710,37.39,77840.33,2.47,-0.52986,0.00022,19.56928]
[1776978067767,37.39,77841.14,2.47,-0.52968,0.00022,19.57014]
[1776978072769,37.4,77841.75,2.47,-0.52954,0.00022,19.57078]
[1776978077837,37.4,77842.61,2.47,-0.52936,0.00022,19.57168]
[1776978082844,37.4,77843.58,2.47,-0.52914,0.00022,19.57269]
[1776978087874,37.4,77841.55,2.47,-0.52958,0.00022,19.5706]
[1776978093035,37.41,77841.23,2.47,-0.52965,0.00022,19.56559]
[1776978093354,37.41,77831.93,2.47,-0.53166,0.00022,19.55564]
[1776978093643,37.41,77831.93,2.47,-0.53166,0.00022,19.55564]
[1776978093655,37.41,77831.93,2.47,-0.53166,0.00022,19.55564]
[1776978093659,37.41,77831.93,2.47,-0.53166,0.00022,19.55564]
[1776978093740,37.41,77831.93,2.47,-0.53166,0.00022,19.55564]
[1776978093971,37.41,77831.93,2.47,-0.53166,0.00022,19.55564]
[1776978094042,37.41,77831.93,2.47,-0.53166,0.00022,19.55564]
[1776978094187,37.41,77831.93,2.47,-0.53166,0.00022,19.55564]
[1776978094259,37.41,77831.93,2.47,-0.53166,0.00022,19.55564]
[1776978094399,37.41,77831.93,2.47,-0.53166,0.00022,19.55564]
[1776978094286,37.41,77824.6,2.47,-0.53325,0.00022,19.54745]
[1776978095364,37.41,77824.6,2.47,-0.53325,0.00022,19.54745]
[1776978095411,37.41,77824.13,2.47,-0.53335,0.00022,19.54691]
[1776978097316,37.4,77824.13,2.47,-0.53335,0.00022,19.54691]
[1776978097449,37.4,77825.9,2.47,-0.53297,0.00022,19.54892]
[1776978104093,37.4,77826.98,2.47,-0.53274,0.00022,19.55013]
[1776978110136,37.4,77827.51,2.47,-0.53263,0.00022,19.55072]
[1776978115223,37.4,77829.57,2.47,-0.53218,0.00022,19.55302]
[1776978121213,37.4,77829.38,2.47,-0.53222,0.00022,19.55281]
[1776978126249,37.4,77828.98,2.47,-0.53231,0.00022,19.55237]
[1776978131282,37.4,77828.7,2.47,-0.53237,0.00022,19.55206]
[1776978136319,37.41,77829.49,2.47,-0.53219,0.00022,19.55294]
[1776978141354,37.41,77829.43,2.47,-0.53221,0.00022,19.55288]
[1776978146389,37.41,77829.78,2.47,-0.53213,0.00022,19.55328]
[1776978150445,37.41,77841.16,2.47,-0.52967,0.00022,19.56552]
[1776978151121,37.41,77841.16,2.47,-0.52967,0.00022,19.56552]
[1776978151137,37.41,77841.16,2.47,-0.52967,0.00022,19.56552]
[1776978151504,37.41,77844.44,2.47,-0.52897,0.00022,19.56422]
[1776978159214,37.41,77844.32,2.47,-0.52899,0.00022,19.5641]
[1776978165540,37.42,77844.43,2.47,-0.52896,0.00022,19.56424]
[1776978170967,37.42,77844.34,2.47,-0.52898,0.00022,19.56415]
[1776978176621,37.42,77843.76,2.47,-0.5291,0.00022,19.56357]
[1776978181691,37.43,77842.25,2.47,-0.52942,0.00022,19.56203]
[1776978181826,37.43,77842.25,2.47,-0.52942,0.00022,19.56203]
[1776978181895,37.43,77842.25,2.47,-0.52942,0.00022,19.56203]
[1776978182159,37.43,77842.25,2.47,-0.52942,0.00022,19.56203]
[1776978182198,37.43,77842.25,2.47,-0.52942,0.00022,19.56203]
[1776978182347,37.43,77842.25,2.47,-0.52942,0.00022,19.56203]
[1776978182465,37.43,77866.34,2.47,-0.52421,0.00022,19.58532]
[1776978182652,37.43,77866.34,2.47,-0.52421,0.00022,19.58532]
[1776978182740,37.43,77866.34,2.47,-0.52421,0.00022,19.58532]
[1776978182832,37.43,77866.34,2.47,-0.52421,0.00022,19.58532]
[1776978182920,37.43,77866.34,2.47,-0.52421,0.00022,19.58532]
[1776978182957,37.43,77866.34,2.47,-0.52421,0.00022,19.58532]
[1776978183520,37.43,77866.22,2.47,-0.52424,0.00022,19.58521]
[1776978184535,37.43,77866.22,2.47,-0.52424,0.00022,19.58521]
[1776978184561,37.43,77866.22,2.47,-0.52424,0.00022,19.58521]
[1776978184543,37.43,77866.22,2.47,-0.52424,0.00022,19.58521]
[1776978185470,37.43,77866.12,2.47,-0.52426,0.00022,19.58512]
[1776978190808,37.43,77866.63,2.47,-0.52415,0.00022,19.58557]
[1776978192445,37.42,77866.57,2.47,-0.52416,0.00022,19.58552]
[1776978192540,37.42,77866.57,2.47,-0.52416,0.00022,19.58551]
[1776978193439,37.42,77866.57,2.47,-0.52416,0.00022,19.58551]
[1776978193533,37.42,77859.79,2.47,-0.52563,0.00022,19.5793]
[1776978198949,37.42,77858.8,2.47,-0.52585,0.00022,19.57835]
[1776978204822,37.41,77858.08,2.47,-0.52601,0.00022,19.57766]
[1776978211246,37.41,77858.86,2.47,-0.52586,0.00022,19.57369]
[1776978216906,37.4,77858.96,2.47,-0.52584,0.00022,19.57377]
[1776978221941,37.4,77859.55,2.47,-0.52571,0.00022,19.57432]
[1776978227607,37.4,77859.27,2.47,-0.52578,0.00022,19.57405]
[1776978233017,37.4,77858.81,2.47,-0.52588,0.00022,19.57361]
[1776978239062,37.39,77857.56,2.47,-0.52615,0.00022,19.57242]
[1776978247152,37.39,77857.55,2.47,-0.52615,0.00022,19.57241]
[1776978247638,37.39,77857.59,2.47,-0.52615,0.00022,19.57244]
[1776978249850,37.39,77857.5,2.47,-0.52617,0.00022,19.57235]
[1776978250040,37.39,77857.5,2.47,-0.52617,0.00022,19.57235]
[1776978250530,37.39,77841.67,2.47,-0.52959,0.00022,19.55659]
[1776978251625,37.39,77840.44,2.47,-0.52986,0.00022,19.55531]
[1776978251921,37.39,77840.44,2.47,-0.52986,0.00022,19.55531]
[1776978252005,37.39,77840.44,2.47,-0.52986,0.00022,19.55531]
[1776978252155,37.39,77840.44,2.47,-0.52986,0.00022,19.55531]
[1776978253161,37.39,77845.5,2.47,-0.52876,0.00022,19.56054]
[1776978253856,37.39,77845.5,2.47,-0.52876,0.00022,19.56054]
[1776978253875,37.39,77845.5,2.47,-0.52876,0.00022,19.56054]
[1776978253978,37.39,77845.5,2.47,-0.52876,0.00022,19.56054]
[1776978254028,37.39,77845.5,2.47,-0.52876,0.00022,19.56054]
[1776978254106,37.39,77845.5,2.47,-0.52876,0.00022,19.56054]
[1776978254169,37.39,77844.74,2.47,-0.52893,0.00022,19.55976]
[1776978255901,37.39,77845.52,2.47,-0.52876,0.00022,19.56056]
[1776978256415,37.39,77844.51,2.47,-0.52898,0.00022,19.55953]
[1776978261596,37.39,77842.1,2.47,-0.5295,0.00022,19.55705]
[1776978268268,37.4,77840.77,2.47,-0.52978,0.00022,19.55567]
[1776978281353,37.4,77840.59,2.47,-0.52982,0.00022,19.5508]
[1776978286392,37.4,77836.61,2.47,-0.53068,0.00022,19.5466]
[1776978292634,37.41,77836.62,2.47,-0.53068,0.00022,19.54661]
[1776978300015,37.41,77834.25,2.47,-0.53119,0.00022,19.54408]
[1776978300145,37.41,77834.25,2.47,-0.53119,0.00022,19.54408]
[1776978300606,37.41,77830.59,2.47,-0.53198,0.00022,19.54008]
[1776978301300,37.41,77830.59,2.47,-0.53198,0.00022,19.54008]
[1776978301589,37.41,77885.83,2.47,-0.52002,0.00022,19.5923]
[1776978302395,37.41,77885.83,2.47,-0.52002,0.00022,19.5923]
[1776978302424,37.41,77885.83,2.47,-0.52002,0.00022,19.5923]
[1776978302638,37.41,77896.33,2.47,-0.51775,0.00022,19.60024]
[1776978303679,37.41,77896.99,2.47,-0.5176,0.00022,19.60072]
[1776978305642,37.42,77838.55,2.47,-0.53025,0.00022,19.54871]
[1776978306755,37.42,77839.55,2.47,-0.53003,0.00022,19.54977]
[1776978306765,37.42,77839.55,2.47,-0.53003,0.00022,19.54977]
[1776978307540,37.42,77839.55,2.47,-0.53003,0.00022,19.54977]
[1776978312585,37.42,77841.24,2.47,-0.52967,0.00022,19.55154]
[1776978317727,37.41,77842.14,2.47,-0.52948,0.00022,19.55246]
[1776978322805,37.41,77843.43,2.47,-0.5292,0.00022,19.55379]
[1776978328103,37.41,77845.93,2.47,-0.52866,0.00022,19.55635]
[1776978333165,37.41,77848.06,2.47,-0.52821,0.00022,19.5538]
[1776978338170,37.41,77848.27,2.47,-0.52816,0.00022,19.55401]
[1776978343242,37.41,77849.24,2.47,-0.52795,0.00022,19.55498]
[1776978344798,37.41,77853.36,2.47,-0.52706,0.00022,19.55904]
[1776978349818,37.41,77853.22,2.47,-0.52709,0.00022,19.5589]
[1776978354832,37.41,77853.07,2.47,-0.52712,0.00022,19.55876]
[1776978356993,37.41,77853.07,2.47,-0.52712,0.00022,19.55876]
[1776978357012,37.41,77853.07,2.47,-0.52712,0.00022,19.55876]
[1776978357060,37.41,77853.07,2.47,-0.52712,0.00022,19.55876]
[1776978357984,37.41,77852.01,2.47,-0.52735,0.00022,19.55772]
[1776978360627,37.41,77852.01,2.47,-0.52735,0.00022,19.55772]
[1776978360670,37.41,77852.01,2.47,-0.52735,0.00022,19.55772]
[1776978360724,37.41,77852.54,2.47,-0.52724,0.00022,19.55824]
[1776978361480,37.41,77852.54,2.47,-0.52724,0.00022,19.55824]
[1776978361611,37.41,77851.76,2.47,-0.52741,0.00022,19.55748]
[1776978366658,37.41,77851.82,2.47,-0.52739,0.00022,19.55754]
[1776978371692,37.41,77852.04,2.47,-0.52734,0.00022,19.55776]
[1776978377265,37.42,77850.23,2.47,-0.52773,0.00022,19.55597]
[1776978382755,37.41,77847.01,2.47,-0.52843,0.00022,19.55275]
[1776978387781,37.41,77848.93,2.47,-0.52802,0.00022,19.55468]
[1776978389259,37.41,77847.65,2.47,-0.52829,0.00022,19.55339]
[1776978389278,37.41,77847.65,2.47,-0.52829,0.00022,19.55339]
[1776978389850,37.41,77847.77,2.47,-0.52827,0.00022,19.55351]
[1776978390051,37.41,77847.77,2.47,-0.52827,0.00022,19.55351]
[1776978390081,37.41,77847.77,2.47,-0.52827,0.00022,19.55351]
[1776978390114,37.41,77847.77,2.47,-0.52827,0.00022,19.55351]
[1776978390322,37.41,77847.77,2.47,-0.52827,0.00022,19.55351]
[1776978390335,37.41,77848.25,2.47,-0.52816,0.00022,19.554]
[1776978391994,37.41,77848.25,2.47,-0.52817,0.00022,19.54929]
[1776978392326,37.41,77848.57,2.47,-0.5281,0.00022,19.54961]
[1776978393921,37.41,77848.57,2.47,-0.5281,0.00022,19.54961]
[1776978393999,37.41,77848.57,2.47,-0.5281,0.00022,19.54961]
[1776978394003,37.41,77848.71,2.47,-0.52807,0.00022,19.54975]
[1776978399199,37.41,77850.44,2.47,-0.5277,0.00022,19.55147]
[1776978404234,37.41,77849.49,2.47,-0.52791,0.00022,19.55053]
[1776978409269,37.41,77853.12,2.47,-0.52712,0.00022,19.55411]
[1776978414313,37.41,77853.94,2.47,-0.52694,0.00022,19.55491]
[1776978419343,37.42,77852.64,2.47,-0.52722,0.00022,19.55365]
[1776978421271,37.42,77852.89,2.47,-0.52717,0.00022,19.55389]
[1776978421284,37.42,77852.89,2.47,-0.52717,0.00022,19.55389]
[1776978421868,37.42,77860.58,2.47,-0.5255,0.00022,19.56123]
[1776978426878,37.42,77861.28,2.47,-0.52535,0.00022,19.56189]
[1776978431978,37.42,77859.55,2.47,-0.52572,0.00022,19.56029]
[1776978436990,37.43,77857.97,2.47,-0.52606,0.00022,19.55881]
[1776978441999,37.43,77856.9,2.47,-0.52628,0.00022,19.55781]
[1776978447008,37.44,77856.62,2.47,-0.52634,0.00022,19.55756]
[1776978452010,37.44,77855.74,2.47,-0.52653,0.00022,19.55203]
[1776978452515,37.44,77855.74,2.47,-0.52653,0.00022,19.55203]
[1776978452532,37.44,77855.74,2.47,-0.52653,0.00022,19.55203]
[1776978452557,37.44,77855.74,2.47,-0.52653,0.00022,19.55203]
[1776978452591,37.44,77855.74,2.47,-0.52653,0.00022,19.55203]
[1776978452617,37.44,77855.74,2.47,-0.52653,0.00022,19.55203]
[1776978452648,37.44,77855.74,2.47,-0.52653,0.00022,19.55203]
[1776978452677,37.44,77855.74,2.47,-0.52653,0.00022,19.55203]
[1776978452713,37.44,77855.74,2.47,-0.52653,0.00022,19.55203]
[1776978452778,37.44,77855.32,2.47,-0.52663,0.00022,19.55162]
[1776978452946,37.44,77855.32,2.47,-0.52663,0.00022,19.55162]
[1776978455513,37.44,77855.32,2.47,-0.52663,0.00022,19.55162]
[1776978455614,37.44,77855.07,2.47,-0.52668,0.00022,19.55138]
[1776978457688,37.44,77843.84,2.47,-0.52911,0.00022,19.5402]
[1776978459105,37.44,77843.84,2.47,-0.52911,0.00022,19.5402]
[1776978459129,37.44,77843.84,2.47,-0.52911,0.00022,19.5402]
[1776978459167,37.44,77843.84,2.47,-0.52911,0.00022,19.5402]
[1776978459628,37.44,77844.71,2.47,-0.52892,0.00022,19.5411]
[1776978464663,37.44,77845.05,2.47,-0.52885,0.00022,19.54145]
[1776978469698,37.44,77846.29,2.47,-0.52858,0.00022,19.54272]
[1776978474735,37.45,77846.85,2.47,-0.52845,0.00022,19.5433]
[1776978479770,37.45,77847.33,2.47,-0.52834,0.00022,19.5438]
[1776978484805,37.45,77848.2,2.47,-0.52815,0.00022,19.54468]
[1776978489843,37.46,77848.55,2.47,-0.52808,0.00022,19.54504]
[1776978494877,37.46,77849.16,2.47,-0.52794,0.00022,19.54566]
[1776978497040,37.46,77849.09,2.47,-0.52795,0.00022,19.5456]
[1776978497908,37.46,77840.31,2.47,-0.52985,0.00022,19.53663]
[1776978502933,37.46,77841.48,2.47,-0.5296,0.00022,19.53786]
[1776978503960,37.46,77836.5,2.47,-0.53067,0.00022,19.53261]
[1776978505387,37.46,77836.5,2.47,-0.53067,0.00022,19.53261]
[1776978505953,37.46,77836.92,2.47,-0.53058,0.00022,19.53306]
[1776978506962,37.46,77833.17,2.47,-0.53139,0.00022,19.52902]
[1776978507458,37.46,77833.17,2.47,-0.53139,0.00022,19.52902]
[1776978507471,37.46,77833.17,2.47,-0.53139,0.00022,19.52902]
[1776978507969,37.46,77831.09,2.47,-0.53184,0.00022,19.52675]
[1776978513470,37.46,77832.46,2.47,-0.53156,0.00022,19.52355]
[1776978518106,37.46,77831.56,2.47,-0.53175,0.00022,19.52256]
[1776978518840,37.46,77832.53,2.47,-0.53154,0.00022,19.52362]
[1776978519286,37.46,77832.53,2.47,-0.53154,0.00022,19.52362]
[1776978520110,37.46,77832.53,2.47,-0.53154,0.00022,19.52362]
[1776978520148,37.46,77832.53,2.47,-0.53154,0.00022,19.52362]
[1776978525229,37.46,77832.22,2.47,-0.53161,0.00022,19.52328]
[1776978530192,37.46,77832.61,2.47,-0.53152,0.00022,19.52371]
[1776978530644,37.46,77833.0,2.47,-0.53144,0.00022,19.52413]
[1776978536164,37.46,77833.4,2.47,-0.53135,0.00022,19.52457]
[1776978541199,37.47,77834.35,2.47,-0.53115,0.00022,19.52561]
[1776978547243,37.47,77835.05,2.47,-0.53099,0.00022,19.52637]
[1776978553665,37.47,77835.77,2.47,-0.53084,0.00022,19.52715]
[1776978558694,37.47,77835.77,2.47,-0.53084,0.00022,19.52715]
[1776978558743,37.47,77835.77,2.47,-0.53084,0.00022,19.52715]
[1776978558790,37.47,77836.29,2.47,-0.53072,0.00022,19.52771]
[1776978560751,37.47,77836.29,2.47,-0.53072,0.00022,19.52771]
[1776978560810,37.47,77836.63,2.47,-0.53065,0.00022,19.52807]
[1776978561428,37.47,77836.63,2.47,-0.53065,0.00022,19.52807]
[1776978563735,37.47,77836.84,2.47,-0.5306,0.00022,19.5283]
[1776978568793,37.47,77837.01,2.47,-0.53056,0.00022,19.52849]
[1776978573665,37.47,77837.54,2.47,-0.53046,0.00022,19.52435]
[1776978573679,37.47,77837.54,2.47,-0.53046,0.00022,19.52435]
[1776978574019,37.47,77837.54,2.47,-0.53046,0.00022,19.52435]
[1776978576654,37.47,77837.66,2.47,-0.53043,0.00022,19.52448]
[1776978577462,37.47,77837.66,2.47,-0.53043,0.00022,19.52448]
[1776978582502,37.48,77835.39,2.47,-0.53092,0.00022,19.52206]
[1776978584057,37.48,77835.39,2.47,-0.53092,0.00022,19.52206]
[1776978584067,37.48,77835.39,2.47,-0.53092,0.00022,19.52206]
[1776978584141,37.48,77832.19,2.47,-0.53161,0.00022,19.51859]
[1776978587425,37.48,77832.19,2.47,-0.53161,0.00022,19.51859]
[1776978587532,37.48,77832.19,2.47,-0.53161,0.00022,19.5186]
[1776978592566,37.48,77828.9,2.47,-0.53232,0.00022,19.51498]
[1776978594521,37.48,77828.03,2.47,-0.53251,0.00022,19.51401]
[1776978594528,37.48,77828.03,2.47,-0.53251,0.00022,19.51401]
[1776978594624,37.48,77827.77,2.47,-0.53256,0.00022,19.51372]
[1776978597486,37.48,77827.3,2.47,-0.53267,0.00022,19.5132]
[1776978597601,37.48,77826.98,2.47,-0.53273,0.00022,19.51284]
[1776978600329,37.48,77825.58,2.47,-0.53304,0.00022,19.51127]
[1776978600624,37.48,77825.58,2.47,-0.53304,0.00022,19.51127]
[1776978601388,37.48,77825.58,2.47,-0.53304,0.00022,19.51127]
[1776978601630,37.48,77843.05,2.47,-0.52926,0.00022,19.53013]
[1776978602975,37.48,77843.23,2.47,-0.52922,0.00022,19.53032]
[1776978603415,37.48,77843.23,2.47,-0.52922,0.00022,19.53032]
[1776978603958,37.48,77842.49,2.47,-0.52938,0.00022,19.52956]
[1776978606975,37.48,77829.46,2.47,-0.5322,0.00022,19.51562]
[1776978607390,37.48,77829.46,2.47,-0.5322,0.00022,19.51562]
[1776978607528,37.48,77829.46,2.47,-0.5322,0.00022,19.51562]
[1776978607603,37.48,77829.46,2.47,-0.5322,0.00022,19.51562]
[1776978607736,37.48,77829.46,2.47,-0.5322,0.00022,19.51562]
[1776978607843,37.48,77828.43,2.47,-0.53242,0.00022,19.51447]
[1776978609023,37.48,77828.43,2.47,-0.53242,0.00022,19.51447]
[1776978609085,37.48,77828.43,2.47,-0.53242,0.00022,19.51447]
[1776978608681,37.48,77828.43,2.47,-0.53242,0.00022,19.51447]
[1776978609442,37.48,77828.43,2.47,-0.53242,0.00022,19.51447]
[1776978609801,37.48,77827.71,2.47,-0.53257,0.00022,19.51367]
[1776978615601,37.49,77825.67,2.47,-0.53301,0.00022,19.51139]
[1776978620765,37.49,77824.73,2.47,-0.53321,0.00022,19.51034]
[1776978625801,37.49,77821.51,2.47,-0.5339,0.00022,19.50667]
[1776978631841,37.49,77819.77,2.47,-0.53429,0.00022,19.49996]
[1776978636877,37.5,77814.57,2.47,-0.53541,0.00022,19.49385]
[1776978642918,37.5,77812.6,2.47,-0.53583,0.00022,19.49151]
[1776978647953,37.5,77815.74,2.47,-0.53515,0.00022,19.49527]
[1776978652988,37.5,77815.78,2.47,-0.53514,0.00022,19.49532]
[1776978659032,37.5,77814.92,2.47,-0.53532,0.00022,19.4943]
[1776978664073,37.5,77814.99,2.47,-0.53531,0.00022,19.49438]
[1776978666089,37.5,77819.67,2.47,-0.5343,0.00022,19.49989]
[1776978667093,37.5,77823.48,2.47,-0.53347,0.00022,19.50428]
[1776978667746,37.5,77823.48,2.47,-0.53347,0.00022,19.50428]
[1776978667760,37.5,77823.48,2.47,-0.53347,0.00022,19.50428]
[1776978668100,37.5,77824.36,2.47,-0.53328,0.00022,19.50529]
[1776978673104,37.51,77823.8,2.47,-0.5334,0.00022,19.50467]
[1776978678143,37.51,77822.83,2.47,-0.5336,0.00022,19.50358]
[1776978684097,37.52,77822.27,2.47,-0.53372,0.00022,19.50296]
[1776978687222,37.52,77826.95,2.47,-0.53271,0.00022,19.50828]
[1776978690597,37.52,77827.29,2.47,-0.53263,0.00022,19.50867]
[1776978691146,37.52,77827.29,2.47,-0.53263,0.00022,19.50867]
[1776978691156,37.52,77828.36,2.47,-0.53241,0.00022,19.50516]
[1776978691289,37.52,77828.36,2.47,-0.53241,0.00022,19.50516]
[1776978691413,37.52,77828.36,2.47,-0.53241,0.00022,19.50516]
[1776978691514,37.52,77838.11,2.47,-0.5303,0.00022,19.51573]
[1776978692825,37.52,77838.11,2.47,-0.5303,0.00022,19.51573]
[1776978693037,37.53,77840.52,2.47,-0.52978,0.00022,19.51828]
[1776978695368,37.53,77841.09,2.47,-0.52965,0.00022,19.51888]
[1776978696027,37.53,77842.12,2.47,-0.52942,0.00022,19.51996]
[1776978697067,37.53,77842.12,2.47,-0.52942,0.00022,19.51996]
[1776978697163,37.53,77843.51,2.47,-0.52912,0.00022,19.52139]
[1776978702211,37.54,77847.03,2.47,-0.52835,0.00022,19.525]
[1776978704484,37.54,77843.66,2.47,-0.52908,0.00022,19.52158]
[1776978704585,37.55,77844.82,2.47,-0.52883,0.00022,19.52277]
[1776978709632,37.55,77844.85,2.47,-0.52881,0.00022,19.52283]
[1776978714650,37.56,77846.67,2.47,-0.52841,0.00022,19.5247]
[1776978719843,37.57,77847.42,2.47,-0.52824,0.00022,19.52548]
[1776978721533,37.57,77847.71,2.47,-0.52818,0.00022,19.52579]
[1776978721543,37.57,77847.71,2.47,-0.52818,0.00022,19.52579]
[1776978721552,37.57,77847.71,2.47,-0.52818,0.00022,19.52579]
[1776978722102,37.57,77848.1,2.47,-0.52809,0.00022,19.52617]
[1776978724426,37.57,77848.1,2.47,-0.5281,0.00022,19.52616]
[1776978724438,37.57,77848.1,2.47,-0.5281,0.00022,19.52616]
[1776978724951,37.57,77848.6,2.47,-0.52799,0.00022,19.52665]
[1776978729989,37.56,77849.36,2.47,-0.52783,0.00022,19.52739]
[1776978735027,37.55,77849.99,2.47,-0.5277,0.00022,19.52798]
[1776978740050,37.54,77851.57,2.47,-0.52737,0.00022,19.52951]
[1776978745077,37.54,77851.6,2.47,-0.52737,0.00022,19.52951]
[1776978750114,37.53,77851.93,2.47,-0.52731,0.00022,19.5298]
[1776978755124,37.52,77851.37,2.47,-0.52745,0.00022,19.52452]
[1776978760139,37.51,77851.5,2.47,-0.52742,0.00022,19.52463]
[1776978762106,37.51,77851.5,2.47,-0.52743,0.00022,19.52461]
[1776978762117,37.51,77851.5,2.47,-0.52743,0.00022,19.52461]
[1776978762229,37.51,77851.5,2.47,-0.52743,0.00022,19.5246]
[1776978764632,37.5,77851.2,2.47,-0.5275,0.00022,19.5243]
[1776978764646,37.5,77851.2,2.47,-0.5275,0.00022,19.5243]
[1776978765156,37.5,77851.57,2.47,-0.52742,0.00022,19.52466]
[1776978768154,37.5,77851.16,2.47,-0.52751,0.00022,19.52425]
[1776978768256,37.5,77851.45,2.47,-0.52745,0.00022,19.52452]
[1776978773283,37.49,77851.94,2.47,-0.52735,0.00022,19.52498]
[1776978778365,37.48,77850.61,2.47,-0.52765,0.00022,19.52364]
[1776978783367,37.47,77847.39,2.47,-0.52835,0.00022,19.52041]
[1776978788505,37.46,77844.87,2.47,-0.52891,0.00022,19.51782]
[1776978788947,37.46,77844.87,2.47,-0.52891,0.00022,19.51782]
[1776978793983,37.45,77842.01,2.47,-0.52954,0.00022,19.51485]
[1776978798221,37.45,77848.95,2.47,-0.52804,0.00022,19.52188]
[1776978804058,37.44,77852.44,2.47,-0.5273,0.00022,19.5253]
[1776978804700,37.44,77852.44,2.47,-0.5273,0.00022,19.5253]
[1776978805175,37.43,77854.71,2.47,-0.52681,0.00022,19.5275]
[1776978807320,37.43,77855.55,2.47,-0.52663,0.00022,19.52829]
[1776978808113,37.43,77854.8,2.47,-0.52679,0.00022,19.52756]
[1776978812200,37.42,77844.05,2.47,-0.52914,0.00022,19.51211]
[1776978812582,37.42,77844.05,2.47,-0.52914,0.00022,19.51211]
[1776978813265,37.42,77843.68,2.47,-0.52922,0.00022,19.51173]
[1776978815243,37.42,77849.79,2.47,-0.5279,0.00022,19.51791]
[1776978816201,37.41,77854.25,2.47,-0.52693,0.00022,19.52228]
[1776978816963,37.41,77854.25,2.47,-0.52693,0.00022,19.52228]
[1776978817282,37.41,77856.69,2.47,-0.52641,0.00022,19.52463]
[1776978822299,37.41,77859.81,2.47,-0.52573,0.00022,19.52756]
[1776978827302,37.4,77859.75,2.47,-0.52576,0.00022,19.52748]
[1776978829073,37.4,77859.7,2.47,-0.52577,0.00022,19.52742]
[1776978829301,37.39,77861.86,2.47,-0.5253,0.00022,19.52943]
[1776978833260,37.39,77867.38,2.47,-0.52411,0.00022,19.53444]
[1776978833879,37.39,77867.38,2.47,-0.52411,0.00022,19.53444]
[1776978833896,37.39,77867.38,2.47,-0.52411,0.00022,19.53444]
[1776978834296,37.38,77873.76,2.47,-0.52273,0.00022,19.54003]
[1776978837289,37.38,77877.67,2.47,-0.52188,0.00022,19.54332]
[1776978842324,37.37,77879.87,2.47,-0.52142,0.00022,19.54512]
[1776978846262,37.36,77874.05,2.47,-0.52269,0.00022,19.54021]
[1776978850300,37.35,77869.89,2.47,-0.5236,0.00022,19.53658]
[1776978854343,37.35,77863.99,2.47,-0.52488,0.00022,19.53126]
[1776978859542,37.34,77864.31,2.47,-0.52482,0.00022,19.53154]
[1776978864365,37.34,77868.62,2.47,-0.52389,0.00022,19.53542]
[1776978868302,37.33,77862.99,2.47,-0.52511,0.00022,19.53031]
[1776978869320,37.33,77858.82,2.47,-0.52602,0.00022,19.52641]
[1776978874327,37.33,77860.31,2.47,-0.52571,0.00022,19.52309]
[1776978879356,37.32,77860.67,2.47,-0.52563,0.00022,19.52341]
[1776978884732,37.32,77861.28,2.47,-0.52551,0.00022,19.52396]
[1776978889987,37.31,77860.71,2.47,-0.52564,0.00022,19.52341]
[1776978891635,37.31,77860.71,2.47,-0.52564,0.00022,19.52341]
[1776978891649,37.31,77860.71,2.47,-0.52564,0.00022,19.52341]
[1776978892278,37.31,77860.81,2.47,-0.52562,0.00022,19.5235]
[1776978893303,37.31,77860.81,2.47,-0.52562,0.00022,19.5235]
[1776978893351,37.31,77860.63,2.47,-0.52566,0.00022,19.52332]
[1776978893474,37.31,77860.63,2.47,-0.52566,0.00022,19.52332]
[1776978893532,37.31,77860.63,2.47,-0.52566,0.00022,19.52332]
[1776978893684,37.31,77860.63,2.47,-0.52566,0.00022,19.52332]
[1776978893766,37.31,77860.63,2.47,-0.52566,0.00022,19.52332]
[1776978893976,37.31,77860.63,2.47,-0.52566,0.00022,19.52332]
[1776978894059,37.31,77860.63,2.47,-0.52566,0.00022,19.52332]
[1776978894196,37.31,77860.63,2.47,-0.52566,0.00022,19.52332]
[1776978894267,37.31,77860.63,2.47,-0.52566,0.00022,19.52332]
[1776978894368,37.3,77860.84,2.47,-0.52562,0.00022,19.52352]
[1776978894410,37.3,77860.84,2.47,-0.52562,0.00022,19.52352]
[1776978894474,37.3,77860.84,2.47,-0.52562,0.00022,19.52352]
[1776978894613,37.3,77860.84,2.47,-0.52562,0.00022,19.52352]
[1776978894654,37.3,77860.84,2.47,-0.52562,0.00022,19.52352]
[1776978894663,37.3,77860.84,2.47,-0.52562,0.00022,19.52352]
[1776978894977,37.3,77859.82,2.47,-0.52584,0.00022,19.52256]
[1776978900751,37.3,77858.23,2.47,-0.52619,0.00022,19.52103]
[1776978902500,37.3,77855.89,2.47,-0.5267,0.00022,19.51878]
[1776978903351,37.29,77856.51,2.47,-0.52657,0.00022,19.51938]
[1776978903526,37.29,77856.51,2.47,-0.52657,0.00022,19.51938]
[1776978904359,37.29,77856.81,2.47,-0.5265,0.00022,19.51966]
[1776978909481,37.29,77857.23,2.47,-0.52642,0.00022,19.52004]
[1776978909546,37.29,77857.23,2.47,-0.52642,0.00022,19.52004]
[1776978910307,37.29,77857.23,2.47,-0.52642,0.00022,19.52004]
[1776978912473,37.28,77857.71,2.47,-0.52632,0.00022,19.52049]
[1776978913310,37.28,77857.4,2.47,-0.52639,0.00022,19.52019]
[1776978918310,37.28,77856.93,2.47,-0.52649,0.00022,19.51973]
[1776978923325,37.27,77856.49,2.47,-0.52659,0.00022,19.51929]
[1776978928380,37.27,77855.96,2.47,-0.52671,0.00022,19.51876]
[1776978933435,37.26,77857.68,2.47,-0.52635,0.00022,19.51569]
[1776978938440,37.26,77857.13,2.47,-0.52647,0.00022,19.51515]
[1776978943456,37.26,77861.15,2.47,-0.5256,0.00022,19.51896]
[1776978945277,37.26,77865.12,2.47,-0.52474,0.00022,19.52263]
[1776978946427,37.25,77869.32,2.47,-0.52382,0.00022,19.52641]
[1776978949398,37.25,77878.83,2.47,-0.52175,0.00022,19.53459]
[1776978951432,37.25,77882.26,2.47,-0.52101,0.00022,19.53742]
[1776978951441,37.25,77882.26,2.47,-0.52101,0.00022,19.53742]
[1776978952344,37.24,77881.63,2.47,-0.52115,0.00022,19.5369]
[1776978957658,37.24,77881.96,2.47,-0.52108,0.00022,19.53715]
[1776978962661,37.23,77884.39,2.47,-0.52056,0.00022,19.5391]
[1776978967474,37.22,77888.62,2.47,-0.51964,0.00022,19.54243]
[1776978971930,37.21,77892.38,2.47,-0.51883,0.00022,19.5453]
[1776978976980,37.21,77895.03,2.47,-0.51825,0.00022,19.54727]
[1776978982111,37.2,77897.72,2.47,-0.51767,0.00022,19.54923]
[1776978982297,37.2,77897.72,2.47,-0.51767,0.00022,19.54923]
[1776978982306,37.2,77897.72,2.47,-0.51767,0.00022,19.54923]
[1776978982351,37.2,77897.72,2.47,-0.51767,0.00022,19.54923]
[1776978982432,37.2,77898.11,2.47,-0.51759,0.00022,19.54951]
[1776978985143,37.19,77899.96,2.47,-0.51718,0.00022,19.55084]
[1776978985204,37.19,77899.96,2.47,-0.51718,0.00022,19.55084]
[1776978985339,37.19,77899.96,2.47,-0.51719,0.00022,19.55083]
[1776978986573,37.19,77899.61,2.47,-0.51726,0.00022,19.55058]
[1776978987140,37.19,77899.61,2.47,-0.51726,0.00022,19.55058]
[1776978987229,37.19,77899.61,2.47,-0.51726,0.00022,19.55058]
[1776978987450,37.19,77887.91,2.47,-0.51982,0.00022,19.54182]
[1776978988405,37.19,77885.87,2.47,-0.52027,0.00022,19.54021]
[1776978988908,37.19,77885.87,2.47,-0.52027,0.00022,19.54021]
[1776978988955,37.19,77885.87,2.47,-0.52027,0.00022,19.54021]
[1776978988983,37.19,77885.87,2.47,-0.52027,0.00022,19.54021]
[1776978989063,37.19,77885.87,2.47,-0.52027,0.00022,19.54021]
[1776978989135,37.19,77885.87,2.47,-0.52027,0.00022,19.54021]
[1776978989368,37.19,77885.87,2.47,-0.52027,0.00022,19.5402]
[1776978989712,37.19,77885.87,2.47,-0.52027,0.00022,19.5402]
[1776978990375,37.19,77886.41,2.47,-0.52015,0.00022,19.54063]
[1776978990853,37.19,77886.41,2.47,-0.52015,0.00022,19.54063]
[1776978991035,37.19,77885.77,2.47,-0.5203,0.00022,19.53542]
[1776978996417,37.18,77882.82,2.47,-0.52094,0.00022,19.53303]
[1776979001452,37.18,77883.42,2.47,-0.52081,0.00022,19.53351]
[1776979006489,37.18,77879.81,2.47,-0.52161,0.00022,19.53054]
[1776979013313,37.18,77879.15,2.47,-0.52175,0.00022,19.52999]
[1776979013330,37.18,77879.15,2.47,-0.52175,0.00022,19.52999]
[1776979013510,37.17,77877.87,2.47,-0.52203,0.00022,19.52891]
[1776979013717,37.17,77877.87,2.47,-0.52203,0.00022,19.52891]
[1776979013925,37.17,77877.87,2.47,-0.52203,0.00022,19.52891]
[1776979014412,37.17,77860.3,2.47,-0.52587,0.00022,19.5132]
[1776979016009,37.17,77857.36,2.47,-0.52652,0.00022,19.51039]
[1776979016018,37.17,77857.36,2.47,-0.52652,0.00022,19.51039]
[1776979016063,37.17,77857.36,2.47,-0.52652,0.00022,19.51039]
[1776979016091,37.17,77857.36,2.47,-0.52652,0.00022,19.51039]
[1776979016126,37.17,77857.36,2.47,-0.52652,0.00022,19.51039]
[1776979016156,37.17,77857.36,2.47,-0.52652,0.00022,19.51039]
[1776979016188,37.17,77857.36,2.47,-0.52652,0.00022,19.51039]
[1776979016215,37.17,77857.36,2.47,-0.52652,0.00022,19.51039]
[1776979016469,37.17,77857.36,2.47,-0.52652,0.00022,19.51039]
[1776979016508,37.17,77857.36,2.47,-0.52652,0.00022,19.51039]
[1776979016316,37.17,77856.78,2.47,-0.52664,0.00022,19.50983]
[1776979016860,37.17,77856.78,2.47,-0.52664,0.00022,19.50983]
[1776979016878,37.17,77856.78,2.47,-0.52664,0.00022,19.50983]
[1776979016965,37.17,77856.78,2.47,-0.52664,0.00022,19.50983]
[1776979017297,37.17,77856.78,2.47,-0.52664,0.00022,19.50983]
[1776979017397,37.17,77856.46,2.47,-0.52671,0.00022,19.50952]
[1776979018382,37.17,77856.46,2.47,-0.52671,0.00022,19.50952]
[1776979018471,37.17,77856.87,2.47,-0.52662,0.00022,19.50992]
[1776979018913,37.17,77856.87,2.47,-0.52662,0.00022,19.50992]
[1776979018987,37.17,77856.73,2.47,-0.52665,0.00022,19.50978]
[1776979021426,37.17,77856.39,2.47,-0.52673,0.00022,19.50945]
[1776979021598,37.17,77853.87,2.47,-0.52728,0.00022,19.50699]
[1776979023003,37.17,77853.87,2.47,-0.52728,0.00022,19.50699]
[1776979023413,37.17,77843.86,2.47,-0.52947,0.00022,19.49686]
[1776979028463,37.17,77844.66,2.47,-0.52929,0.00022,19.49769]
[1776979033612,37.17,77848.36,2.47,-0.52848,0.00022,19.50148]
[1776979038689,37.17,77849.66,2.47,-0.5282,0.00022,19.5028]
[1776979043741,37.18,77850.35,2.47,-0.52805,0.00022,19.50351]
[1776979048763,37.18,77848.62,2.47,-0.52842,0.00022,19.50178]
[1776979053782,37.18,77848.75,2.47,-0.5284,0.00022,19.49721]
[1776979058850,37.19,77848.73,2.47,-0.5284,0.00022,19.4972]
[1776979063636,37.19,77848.38,2.47,-0.52847,0.00022,19.49686]
[1776979063647,37.19,77848.38,2.47,-0.52847,0.00022,19.49686]
[1776979063650,37.19,77848.38,2.47,-0.52847,0.00022,19.49686]
[1776979063677,37.19,77848.38,2.47,-0.52847,0.00022,19.49686]
[1776979063764,37.19,77848.38,2.47,-0.52847,0.00022,19.49686]
[1776979063892,37.19,77848.38,2.47,-0.52847,0.00022,19.49686]
[1776979066140,37.19,77848.38,2.47,-0.52847,0.00022,19.49686]
[1776979066157,37.19,77848.43,2.47,-0.52845,0.00022,19.49692]
[1776979069093,37.2,77849.0,2.47,-0.52833,0.00022,19.4975]
[1776979069149,37.2,77849.0,2.47,-0.52833,0.00022,19.49751]
[1776979074186,37.2,77849.0,2.47,-0.52833,0.00022,19.49751]
[1776979079673,37.2,77846.22,2.47,-0.52893,0.00022,19.4947]
[1776979080649,37.2,77846.25,2.47,-0.52892,0.00022,19.49473]
[1776979081012,37.21,77846.25,2.47,-0.52892,0.00022,19.49474]
[1776979083518,37.21,77845.95,2.47,-0.52898,0.00022,19.49444]
[1776979084035,37.21,77846.36,2.47,-0.52889,0.00022,19.49487]
[1776979089072,37.22,77846.3,2.47,-0.5289,0.00022,19.49483]
[1776979094107,37.22,77847.04,2.47,-0.52873,0.00022,19.4956]
[1776979099143,37.23,77847.11,2.47,-0.52871,0.00022,19.4957]
[1776979104178,37.23,77846.38,2.47,-0.52886,0.00022,19.49497]
[1776979109212,37.24,77845.28,2.47,-0.5291,0.00022,19.49386]
[1776979114252,37.24,77845.57,2.47,-0.52904,0.00022,19.48946]
[1776979119285,37.25,77843.48,2.47,-0.52949,0.00022,19.48732]
[1776979124319,37.27,77839.54,2.47,-0.53033,0.00022,19.48324]
[1776979129358,37.27,77837.56,2.47,-0.53075,0.00022,19.48115]
[1776979134389,37.31,77834.75,2.47,-0.53133,0.00022,19.47826]
[1776979139424,37.31,77833.3,2.47,-0.53164,0.00022,19.4767]
[1776979144459,37.32,77832.0,2.47,-0.53192,0.00022,19.47529]
[1776979149494,37.32,77830.58,2.47,-0.53222,0.00022,19.47374]
[1776979154530,37.33,77829.38,2.47,-0.53247,0.00022,19.47242]
[1776979159565,37.33,77828.52,2.47,-0.53266,0.00022,19.47148]
[1776979164601,37.34,77827.71,2.47,-0.53283,0.00022,19.47059]
[1776979169634,37.34,77827.44,2.47,-0.53288,0.00022,19.47031]
[1776979173563,37.34,77827.27,2.47,-0.53292,0.00022,19.47012]
[1776979173570,37.34,77827.27,2.47,-0.53292,0.00022,19.47012]
[1776979173669,37.35,77826.9,2.47,-0.533,0.00022,19.465]
[1776979176685,37.35,77823.25,2.47,-0.5338,0.00022,19.46083]
[1776979179185,37.35,77824.02,2.47,-0.53363,0.00022,19.46173]
[1776979179263,37.35,77824.16,2.47,-0.5336,0.00022,19.46189]
[1776979184739,37.35,77823.12,2.47,-0.53382,0.00022,19.46072]
[1776979188130,37.36,77834.31,2.47,-0.53138,0.00022,19.47327]
[1776979193802,37.37,77833.25,2.47,-0.5316,0.00022,19.47215]
[1776979199316,37.37,77835.85,2.47,-0.53103,0.00022,19.47501]
[1776979204394,37.38,77834.61,2.47,-0.53129,0.00022,19.4737]
[1776979204453,37.38,77818.32,2.47,-0.53482,0.00022,19.45526]
[1776979205038,37.38,77819.21,2.47,-0.53463,0.00022,19.45631]
[1776979210927,37.39,77820.63,2.47,-0.53431,0.00022,19.45801]
[1776979216965,37.39,77819.87,2.47,-0.53447,0.00022,19.45714]
[1776979218238,37.4,77813.68,2.47,-0.53582,0.00022,19.44979]
[1776979219312,37.4,77807.39,2.47,-0.53718,0.00022,19.4421]
[1776979221724,37.4,77807.39,2.47,-0.53718,0.00022,19.44211]
[1776979222585,37.4,77806.99,2.47,-0.53727,0.00022,19.44162]
[1776979222622,37.4,77807.42,2.47,-0.53717,0.00022,19.44215]
[1776979228411,37.4,77808.58,2.47,-0.53692,0.00022,19.44358]
[1776979236097,37.4,77810.16,2.47,-0.53659,0.00022,19.4408]
[1776979239476,37.4,77811.32,2.47,-0.53634,0.00022,19.44222]
[1776979239516,37.4,77811.88,2.47,-0.53622,0.00022,19.4429]
[1776979242318,37.4,77811.88,2.47,-0.53622,0.00022,19.4429]
[1776979242385,37.4,77813.23,2.47,-0.53592,0.00022,19.44453]
[1776979247441,37.4,77813.26,2.47,-0.53592,0.00022,19.44457]
[1776979247689,37.4,77814.18,2.47,-0.53572,0.00022,19.44568]
[1776979248151,37.4,77814.18,2.47,-0.53572,0.00022,19.44568]
[1776979248605,37.4,77798.14,2.47,-0.5392,0.00022,19.42565]
[1776979249557,37.4,77788.46,2.47,-0.5413,0.00022,19.41285]
[1776979250725,37.39,77784.19,2.47,-0.54223,0.00022,19.40701]
[1776979251066,37.39,77784.19,2.47,-0.54223,0.00022,19.40701]
[1776979251115,37.39,77784.19,2.47,-0.54223,0.00022,19.40701]
[1776979251189,37.39,77784.19,2.47,-0.54223,0.00022,19.40701]
[1776979251233,37.39,77784.19,2.47,-0.54223,0.00022,19.40701]
[1776979251385,37.39,77784.19,2.47,-0.54223,0.00022,19.40701]
[1776979251763,37.39,77784.34,2.47,-0.5422,0.00022,19.40721]
[1776979254122,37.39,77782.57,2.47,-0.54259,0.00022,19.40476]
[1776979254200,37.39,77782.57,2.47,-0.54259,0.00022,19.40476]
[1776979254481,37.39,77776.15,2.47,-0.54398,0.00022,19.39575]
[1776979254805,37.39,77776.15,2.47,-0.54398,0.00022,19.39575]
[1776979255232,37.39,77776.15,2.47,-0.54398,0.00022,19.39574]
[1776979258544,37.39,77775.77,2.47,-0.54406,0.00022,19.39519]
[1776979258638,37.38,77775.44,2.47,-0.54414,0.00022,19.39469]
[1776979264297,37.38,77776.32,2.47,-0.54396,0.00022,19.3959]
[1776979269364,37.37,77777.8,2.47,-0.54364,0.00022,19.39796]
[1776979274369,37.37,77780.64,2.47,-0.54304,0.00022,19.40191]
[1776979279403,37.36,77780.83,2.47,-0.543,0.00022,19.40213]
[1776979280775,37.36,77780.83,2.47,-0.543,0.00022,19.40213]
[1776979281419,37.36,77782.21,2.47,-0.54271,0.00022,19.40404]
[1776979282532,37.36,77799.71,2.47,-0.53891,0.00022,19.42744]
[1776979283437,37.36,77799.71,2.47,-0.53891,0.00022,19.42744]
[1776979287545,37.36,77802.47,2.47,-0.53831,0.00022,19.43096]
[1776979287615,37.36,77802.47,2.47,-0.53831,0.00022,19.43096]
[1776979287625,37.35,77801.92,2.47,-0.53843,0.00022,19.43025]
[1776979288575,37.35,77801.92,2.47,-0.53843,0.00022,19.43025]
[1776979288588,37.35,77803.39,2.47,-0.53811,0.00022,19.43212]
[1776979291778,37.35,77808.41,2.47,-0.53704,0.00022,19.43367]
[1776979294510,37.35,77812.3,2.47,-0.5362,0.00022,19.43841]
[1776979299545,37.35,77814.49,2.47,-0.53572,0.00022,19.44107]
[1776979304581,37.35,77814.03,2.47,-0.53581,0.00022,19.44055]
[1776979309615,37.36,77814.28,2.47,-0.53575,0.00022,19.44088]
[1776979315660,37.37,77814.25,2.47,-0.53575,0.00022,19.44089]
[1776979315859,37.37,77814.25,2.47,-0.53575,0.00022,19.44089]
[1776979315926,37.37,77814.25,2.47,-0.53575,0.00022,19.44089]
[1776979315985,37.37,77814.25,2.47,-0.53575,0.00022,19.44089]
[1776979316020,37.37,77814.25,2.47,-0.53575,0.00022,19.44089]
[1776979316671,37.37,77815.32,2.47,-0.53551,0.00022,19.44218]
[1776979317678,37.37,77811.46,2.47,-0.53635,0.00022,19.43751]
[1776979318684,37.37,77804.94,2.47,-0.53777,0.00022,19.42942]
[1776979321517,37.36,77803.24,2.47,-0.53815,0.00022,19.42726]
[1776979321740,37.36,77804.11,2.47,-0.53796,0.00022,19.42835]
[1776979324726,37.36,77809.6,2.47,-0.53677,0.00022,19.43517]
[1776979327753,37.35,77811.38,2.47,-0.53639,0.00022,19.43733]
[1776979327838,37.35,77811.36,2.47,-0.5364,0.00022,19.4373]
[1776979329825,37.35,77817.96,2.47,-0.53496,0.00022,19.44522]
[1776979331755,37.35,77817.97,2.47,-0.53496,0.00022,19.44522]
[1776979331776,37.35,77817.97,2.47,-0.53497,0.00022,19.44521]
[1776979336811,37.35,77820.71,2.47,-0.53437,0.00022,19.44844]
[1776979338840,37.35,77825.37,2.47,-0.53335,0.00022,19.45382]
[1776979343860,37.35,77827.69,2.47,-0.53284,0.00022,19.45647]
[1776979348901,37.36,77828.12,2.47,-0.53275,0.00022,19.45698]
[1776979350803,37.36,77833.03,2.47,-0.53168,0.00022,19.46244]
[1776979356034,37.36,77835.34,2.47,-0.53118,0.00022,19.46025]
[1776979362185,37.37,77835.16,2.47,-0.53121,0.00022,19.46007]
[1776979367208,37.37,77835.23,2.47,-0.53119,0.00022,19.46016]
[1776979370479,37.37,77835.29,2.47,-0.53118,0.00022,19.46024]
[1776979370526,37.37,77835.29,2.47,-0.53118,0.00022,19.46024]
[1776979370592,37.37,77835.29,2.47,-0.53118,0.00022,19.46024]
[1776979370596,37.37,77835.29,2.47,-0.53118,0.00022,19.46024]
[1776979370654,37.37,77835.29,2.47,-0.53118,0.00022,19.46024]
[1776979370874,37.37,77835.29,2.47,-0.53118,0.00022,19.46024]
[1776979370753,37.37,77835.19,2.47,-0.5312,0.00022,19.46013]
[1776979370922,37.37,77835.19,2.47,-0.5312,0.00022,19.46013]
[1776979371149,37.37,77835.19,2.47,-0.5312,0.00022,19.46013]
[1776979371250,37.37,77835.23,2.47,-0.53119,0.00022,19.46018]
[1776979378401,37.38,77835.23,2.47,-0.53119,0.00022,19.46019]
[1776979378673,37.38,77836.4,2.47,-0.53093,0.00022,19.46146]
[1776979384145,37.38,77836.75,2.47,-0.53085,0.00022,19.46184]
[1776979389561,37.38,77838.94,2.47,-0.53038,0.00022,19.46418]
[1776979392493,37.38,77834.63,2.47,-0.53131,0.00022,19.45956]
[1776979394217,37.38,77829.1,2.47,-0.53251,0.00022,19.45347]
[1776979398375,37.38,77827.94,2.47,-0.53277,0.00022,19.45216]
[1776979398833,37.38,77825.53,2.47,-0.53329,0.00022,19.44944]
[1776979403883,37.38,77826.79,2.47,-0.53302,0.00022,19.45086]
[1776979408929,37.38,77825.41,2.47,-0.53332,0.00022,19.44929]
[1776979413947,37.38,77825.53,2.47,-0.5333,0.00022,19.44471]
[1776979419640,37.38,77823.9,2.47,-0.53366,0.00022,19.44285]
[1776979424670,37.38,77824.66,2.47,-0.53349,0.00022,19.44372]
[1776979429675,37.38,77824.69,2.47,-0.53348,0.00022,19.44376]
[1776979434695,37.39,77824.41,2.47,-0.53354,0.00022,19.44345]
[1776979439761,37.39,77824.24,2.47,-0.53357,0.00022,19.44327]
[1776979444812,37.39,77823.22,2.47,-0.53379,0.00022,19.44211]
[1776979449920,37.39,77822.22,2.47,-0.53401,0.00022,19.44097]
[1776979449817,37.39,77811.65,2.47,-0.5363,0.00022,19.42842]
[1776979451892,37.39,77810.29,2.47,-0.5366,0.00022,19.42676]
[1776979457171,37.39,77810.61,2.47,-0.53653,0.00022,19.42715]
[1776979462223,37.39,77811.38,2.47,-0.53636,0.00022,19.42809]
[1776979467223,37.39,77812.25,2.47,-0.53617,0.00022,19.42915]
[1776979471861,37.39,77815.98,2.47,-0.53537,0.00022,19.42891]
[1776979473872,37.39,77819.73,2.47,-0.53456,0.00022,19.43334]
[1776979478894,37.39,77820.78,2.47,-0.53433,0.00022,19.43458]
[1776979483913,37.4,77819.75,2.47,-0.53455,0.00022,19.43339]
[1776979488920,37.4,77818.42,2.47,-0.53484,0.00022,19.43184]
[1776979494071,37.4,77817.88,2.47,-0.53495,0.00022,19.43123]
[1776979499101,37.41,77817.45,2.47,-0.53504,0.00022,19.43073]
[1776979504115,37.41,77813.97,2.47,-0.53579,0.00022,19.42659]
[1776979509132,37.41,77811.8,2.47,-0.53626,0.00022,19.42397]
[1776979514140,37.41,77811.72,2.47,-0.53628,0.00022,19.42388]
[1776979519240,37.41,77811.6,2.47,-0.5363,0.00022,19.42374]
[1776979524258,37.41,77811.72,2.47,-0.53627,0.00022,19.42389]
[1776979528050,37.41,77811.68,2.47,-0.53628,0.00022,19.42385]
[1776979528068,37.42,77817.33,2.47,-0.53505,0.00022,19.43063]
[1776979528153,37.42,77817.33,2.47,-0.53505,0.00022,19.43063]
[1776979529069,37.42,77824.75,2.47,-0.53344,0.00022,19.43926]
[1776979530074,37.42,77829.49,2.47,-0.53241,0.00022,19.44461]
[1776979535499,37.42,77825.69,2.47,-0.53324,0.00022,19.43563]
[1776979538026,37.43,77819.4,2.47,-0.5346,0.00022,19.42839]
[1776979543036,37.43,77820.34,2.47,-0.53439,0.00022,19.42951]
[1776979548062,37.43,77820.59,2.47,-0.53434,0.00022,19.42982]
[1776979550168,37.44,77827.08,2.47,-0.53292,0.00022,19.43727]
[1776979552115,37.44,77828.29,2.47,-0.53266,0.00022,19.43864]
[1776979553037,37.44,77828.51,2.47,-0.53261,0.00022,19.43889]
[1776979557466,37.45,77827.45,2.47,-0.53283,0.00022,19.43773]
[1776979557531,37.45,77827.45,2.47,-0.53283,0.00022,19.43773]
[1776979557583,37.45,77827.45,2.47,-0.53283,0.00022,19.43773]
[1776979557686,37.45,77827.45,2.47,-0.53283,0.00022,19.43773]
[1776979557746,37.45,77827.45,2.47,-0.53283,0.00022,19.43773]
[1776979557899,37.45,77827.45,2.47,-0.53283,0.00022,19.43773]
[1776979557961,37.45,77827.45,2.47,-0.53283,0.00022,19.43773]
[1776979558063,37.45,77827.45,2.47,-0.53283,0.00022,19.43774]
[1776979558183,37.45,77827.45,2.47,-0.53283,0.00022,19.43774]
[1776979558722,37.45,77827.45,2.47,-0.53283,0.00022,19.43774]
[1776979558771,37.45,77827.45,2.47,-0.53283,0.00022,19.43774]
[1776979558913,37.45,77827.45,2.47,-0.53283,0.00022,19.43774]
[1776979558950,37.45,77827.45,2.47,-0.53283,0.00022,19.43774]
[1776979558991,37.45,77827.45,2.47,-0.53283,0.00022,19.43773]
[1776979559244,37.45,77827.45,2.47,-0.53283,0.00022,19.43773]
[1776979560270,37.45,77827.45,2.47,-0.53283,0.00022,19.43773]
[1776979560449,37.45,77825.9,2.47,-0.53317,0.00022,19.43598]
[1776979566417,37.44,77825.89,2.47,-0.53317,0.00022,19.43596]
[1776979567444,37.44,77825.89,2.47,-0.53317,0.00022,19.43596]
[1776979568025,37.44,77828.88,2.47,-0.53252,0.00022,19.43933]
[1776979573076,37.45,77832.26,2.47,-0.53179,0.00022,19.44308]
[1776979578138,37.45,77835.5,2.47,-0.53107,0.00022,19.44663]
[1776979583155,37.46,77836.71,2.47,-0.53081,0.00022,19.44795]
[1776979583387,37.46,77836.71,2.47,-0.5308,0.00022,19.44796]
[1776979583431,37.46,77836.71,2.47,-0.5308,0.00022,19.44796]
[1776979583493,37.46,77836.71,2.47,-0.5308,0.00022,19.44796]
[1776979583526,37.46,77836.71,2.47,-0.5308,0.00022,19.44796]
[1776979583545,37.46,77836.71,2.47,-0.5308,0.00022,19.44796]
[1776979583619,37.46,77836.71,2.47,-0.5308,0.00022,19.44796]
[1776979583722,37.46,77836.71,2.47,-0.5308,0.00022,19.44796]
[1776979583771,37.46,77836.71,2.47,-0.5308,0.00022,19.44796]
[1776979583923,37.46,77836.71,2.47,-0.5308,0.00022,19.44796]
[1776979583981,37.46,77836.71,2.47,-0.5308,0.00022,19.44796]
[1776979583986,37.46,77838.95,2.47,-0.53032,0.00022,19.45035]
[1776979584178,37.46,77838.95,2.47,-0.53032,0.00022,19.45035]
[1776979584257,37.46,77838.95,2.47,-0.53032,0.00022,19.45035]
[1776979584391,37.46,77838.95,2.47,-0.53032,0.00022,19.45035]
[1776979584435,37.46,77838.95,2.47,-0.53032,0.00022,19.45035]
[1776979584608,37.46,77838.95,2.47,-0.53032,0.00022,19.45035]
[1776979584680,37.46,77838.95,2.47,-0.53032,0.00022,19.45035]
[1776979584885,37.46,77838.95,2.47,-0.53032,0.00022,19.45035]
[1776979584986,37.46,77838.94,2.47,-0.53032,0.00022,19.45034]
[1776979586659,37.46,77838.94,2.47,-0.53032,0.00022,19.45034]
[1776979587078,37.46,77841.1,2.47,-0.52985,0.00022,19.45261]
[1776979589797,37.46,77850.94,2.47,-0.52771,0.00022,19.46262]
[1776979590799,37.46,77850.94,2.47,-0.52771,0.00022,19.46262]
[1776979591151,37.46,77854.6,2.47,-0.52692,0.00022,19.46148]
[1776979596219,37.47,77855.0,2.47,-0.52683,0.00022,19.46188]
[1776979601225,37.46,77856.35,2.47,-0.52654,0.00022,19.46316]
[1776979606427,37.46,77856.02,2.47,-0.52662,0.00022,19.46283]
[1776979611444,37.46,77855.48,2.47,-0.52674,0.00022,19.4623]
[1776979616494,37.45,77855.29,2.47,-0.52679,0.00022,19.4621]
[1776979619185,37.45,77855.43,2.47,-0.52676,0.00022,19.46223]
[1776979619264,37.45,77855.43,2.47,-0.52676,0.00022,19.46223]
[1776979619343,37.45,77855.43,2.47,-0.52676,0.00022,19.46223]
[1776979619392,37.45,77855.43,2.47,-0.52676,0.00022,19.46223]
[1776979619429,37.45,77855.43,2.47,-0.52676,0.00022,19.46223]
[1776979619573,37.45,77855.43,2.47,-0.52676,0.00022,19.46223]
[1776979619634,37.45,77855.43,2.47,-0.52676,0.00022,19.46223]
[1776979619803,37.45,77855.43,2.47,-0.52676,0.00022,19.46223]
[1776979619847,37.45,77855.43,2.47,-0.52676,0.00022,19.46223]
[1776979620128,37.45,77855.43,2.47,-0.52676,0.00022,19.46223]
[1776979620183,37.45,77855.43,2.47,-0.52676,0.00022,19.46223]
[1776979620188,37.45,77855.04,2.47,-0.52684,0.00022,19.46185]
[1776979620328,37.45,77855.04,2.47,-0.52684,0.00022,19.46185]
[1776979620386,37.45,77855.04,2.47,-0.52684,0.00022,19.46185]
[1776979620534,37.45,77855.04,2.47,-0.52684,0.00022,19.46185]
[1776979620601,37.45,77855.04,2.47,-0.52684,0.00022,19.46185]
[1776979620747,37.45,77855.04,2.47,-0.52684,0.00022,19.46185]
[1776979620849,37.45,77855.14,2.47,-0.52682,0.00022,19.46194]
[1776979621265,37.45,77855.14,2.47,-0.52682,0.00022,19.46194]
[1776979622830,37.44,77855.14,2.47,-0.52683,0.00022,19.46194]
[1776979627864,37.44,77854.67,2.47,-0.52693,0.00022,19.46147]
[1776979632900,37.43,77851.83,2.47,-0.52755,0.00022,19.45868]
[1776979638943,37.43,77850.81,2.47,-0.52778,0.00022,19.45765]
[1776979643983,37.42,77850.67,2.47,-0.52782,0.00022,19.4575]
[1776979649015,37.42,77851.27,2.47,-0.52769,0.00022,19.45807]
[1776979653045,37.42,77843.02,2.47,-0.5295,0.00022,19.44498]
[1776979655058,37.41,77847.05,2.47,-0.52862,0.00022,19.44911]
[1776979659085,37.41,77851.85,2.47,-0.52758,0.00022,19.45389]
[1776979664122,37.41,77853.07,2.47,-0.52732,0.00022,19.45508]
[1776979669156,37.4,77853.56,2.47,-0.52722,0.00022,19.45554]
[1776979674191,37.4,77854.34,2.47,-0.52705,0.00022,19.45629]
[1776979679229,37.39,77852.32,2.47,-0.5275,0.00022,19.4543]
[1776979684265,37.39,77852.48,2.47,-0.52747,0.00022,19.45444]
[1776979689299,37.39,77852.33,2.47,-0.5275,0.00022,19.45428]
[1776979695267,37.38,77852.57,2.47,-0.52745,0.00022,19.45451]
[1776979704405,37.38,77850.57,2.47,-0.52789,0.00022,19.45251]
[1776979709440,37.37,77849.49,2.47,-0.52813,0.00022,19.45143]
[1776979714476,37.37,77850.83,2.47,-0.52785,0.00022,19.44803]
[1776979719510,37.37,77849.47,2.47,-0.52815,0.00022,19.44666]
[1776979724545,37.37,77848.67,2.47,-0.52833,0.00022,19.44586]
[1776979730592,37.37,77848.64,2.47,-0.52833,0.00022,19.44582]
[1776979734462,37.37,77848.65,2.47,-0.52833,0.00022,19.44583]
[1776979734531,37.37,77848.65,2.47,-0.52833,0.00022,19.44583]
[1776979734549,37.37,77848.65,2.47,-0.52833,0.00022,19.44583]
[1776979734566,37.37,77848.65,2.47,-0.52833,0.00022,19.44583]
[1776979734627,37.37,77848.65,2.47,-0.52833,0.00022,19.44583]
[1776979735282,37.37,77848.65,2.47,-0.52833,0.00022,19.44583]
[1776979734681,37.37,77848.56,2.47,-0.52835,0.00022,19.44573]
[1776979735374,37.37,77848.56,2.47,-0.52835,0.00022,19.44573]
[1776979738655,37.36,77855.9,2.47,-0.52676,0.00022,19.45297]
[1776979740087,37.36,77855.9,2.47,-0.52676,0.00022,19.45297]
[1776979740243,37.36,77857.87,2.47,-0.52633,0.00022,19.45485]
[1776979744309,37.36,77861.56,2.47,-0.52552,0.00022,19.45832]
[1776979749488,37.36,77863.55,2.47,-0.52509,0.00022,19.46016]
[1776979754509,37.35,77866.21,2.47,-0.52452,0.00022,19.46258]
[1776979759537,37.35,77868.87,2.47,-0.52394,0.00022,19.46496]
[1776979761059,37.35,77869.55,2.47,-0.52379,0.00022,19.46556]
[1776979761261,37.35,77870.61,2.47,-0.52356,0.00022,19.46649]
[1776979762226,37.35,77870.61,2.47,-0.52356,0.00022,19.46649]
[1776979762229,37.35,77870.61,2.47,-0.52356,0.00022,19.46649]
[1776979762273,37.35,77870.61,2.47,-0.52356,0.00022,19.46649]
[1776979762308,37.35,77870.61,2.47,-0.52356,0.00022,19.46649]
[1776979762246,37.35,77871.73,2.47,-0.52332,0.00022,19.46747]
[1776979763822,37.34,77876.91,2.47,-0.52219,0.00022,19.47191]
[1776979766183,37.34,77878.23,2.47,-0.5219,0.00022,19.47302]
[1776979766204,37.34,77878.39,2.47,-0.52187,0.00022,19.47315]
[1776979770869,37.34,77874.2,2.47,-0.52279,0.00022,19.4696]
[1776979775905,37.34,77873.11,2.47,-0.52303,0.00022,19.46392]
[1776979780940,37.33,77874.36,2.47,-0.52276,0.00022,19.46499]
[1776979786289,37.33,77876.23,2.47,-0.52236,0.00022,19.46658]
[1776979787361,37.33,77877.18,2.47,-0.52215,0.00022,19.46738]
[1776979788521,37.33,77876.72,2.47,-0.52225,0.00022,19.467]
[1776979788995,37.33,77876.72,2.47,-0.52225,0.00022,19.467]
[1776979794284,37.33,77876.24,2.47,-0.52236,0.00022,19.46659]
[1776979796191,37.33,77883.41,2.47,-0.52079,0.00022,19.47252]
[1776979797197,37.33,77887.2,2.47,-0.51997,0.00022,19.47553]
[1776979799065,37.33,77886.98,2.47,-0.52001,0.00022,19.47536]
[1776979799407,37.33,77886.98,2.47,-0.52001,0.00022,19.47536]
[1776979800121,37.33,77887.46,2.47,-0.51991,0.00022,19.47574]
[1776979800934,37.33,77887.46,2.47,-0.51991,0.00022,19.47574]
[1776979801372,37.33,77887.51,2.47,-0.5199,0.00022,19.47578]
[1776979804560,37.33,77889.17,2.47,-0.51953,0.00022,19.47707]
[1776979805108,37.33,77889.17,2.47,-0.51953,0.00022,19.47707]
[1776979810329,37.33,77892.5,2.47,-0.5188,0.00022,19.47962]
[1776979813166,37.33,77901.23,2.47,-0.5169,0.00022,19.48597]
[1776979815179,37.33,77909.01,2.47,-0.5152,0.00022,19.49126]
[1776979816053,37.33,77909.01,2.47,-0.5152,0.00022,19.49126]
[1776979816059,37.33,77909.01,2.47,-0.5152,0.00022,19.49126]
[1776979816297,37.33,77913.67,2.47,-0.51418,0.00022,19.49426]
[1776979818363,37.34,77917.5,2.47,-0.51334,0.00022,19.49663]
[1776979819649,37.34,77917.5,2.47,-0.51334,0.00022,19.49663]
[1776979820326,37.34,77929.45,2.47,-0.51073,0.00022,19.50348]
[1776979820703,37.34,77929.45,2.47,-0.51073,0.00022,19.50348]
[1776979820827,37.34,77929.45,2.47,-0.51073,0.00022,19.50348]
[1776979820865,37.34,77929.45,2.47,-0.51073,0.00022,19.50348]
[1776979821111,37.34,77929.45,2.47,-0.51073,0.00022,19.50348]
[1776979821234,37.34,77929.45,2.47,-0.51073,0.00022,19.50348]
[1776979821359,37.34,77929.45,2.47,-0.51073,0.00022,19.50348]
[1776979821377,37.34,77931.84,2.47,-0.51021,0.00022,19.50475]
[1776979821436,37.34,77931.84,2.47,-0.51021,0.00022,19.50475]
[1776979821489,37.34,77931.84,2.47,-0.51021,0.00022,19.50475]
[1776979821699,37.34,77931.84,2.47,-0.51021,0.00022,19.50475]
[1776979821789,37.34,77931.84,2.47,-0.51021,0.00022,19.50475]
[1776979821892,37.34,77931.84,2.47,-0.51021,0.00022,19.50475]
[1776979821969,37.34,77931.84,2.47,-0.51021,0.00022,19.50475]
[1776979822031,37.34,77931.84,2.47,-0.51021,0.00022,19.50475]
[1776979822097,37.34,77931.84,2.47,-0.51021,0.00022,19.50475]
[1776979822153,37.34,77931.84,2.47,-0.51021,0.00022,19.50475]
[1776979822337,37.34,77931.84,2.47,-0.51021,0.00022,19.50475]
[1776979822375,37.34,77931.84,2.47,-0.51021,0.00022,19.50475]
[1776979822342,37.34,77928.85,2.47,-0.51086,0.00022,19.50316]
[1776979826264,37.34,77933.11,2.47,-0.50993,0.00022,19.50541]
[1776979828284,37.34,77941.52,2.47,-0.50809,0.00022,19.50954]
[1776979828662,37.34,77941.52,2.47,-0.50809,0.00022,19.50954]
[1776979828670,37.34,77941.52,2.47,-0.50809,0.00022,19.50954]
[1776979829288,37.34,77947.78,2.47,-0.50673,0.00022,19.51235]
[1776979829576,37.34,77947.78,2.47,-0.50673,0.00022,19.51235]
[1776979830344,37.34,77953.54,2.47,-0.50547,0.00022,19.51473]
[1776979833808,37.33,77952.94,2.47,-0.50561,0.00022,19.50977]
[1776979834322,37.33,77953.85,2.47,-0.50541,0.00022,19.51014]
[1776979836332,37.33,77958.38,2.47,-0.50442,0.00022,19.51187]
[1776979836777,37.33,77958.38,2.47,-0.50442,0.00022,19.51187]
[1776979837340,37.33,77959.39,2.47,-0.5042,0.00022,19.51224]
[1776979840364,37.33,77950.54,2.47,-0.50613,0.00022,19.5088]
[1776979840975,37.33,77950.54,2.47,-0.50613,0.00022,19.5088]
[1776979841115,37.33,77950.54,2.47,-0.50613,0.00022,19.5088]
[1776979841238,37.33,77950.54,2.47,-0.50613,0.00022,19.5088]
[1776979841370,37.33,77947.41,2.47,-0.50682,0.00022,19.50747]
[1776979843384,37.33,77941.04,2.47,-0.50821,0.00022,19.50459]
[1776979846011,37.33,77941.11,2.47,-0.50819,0.00022,19.50462]
[1776979846404,37.33,77941.85,2.47,-0.50803,0.00022,19.50497]
[1776979851441,37.32,77946.07,2.47,-0.50711,0.00022,19.50688]
[1776979853454,37.32,77950.33,2.47,-0.50618,0.00022,19.50871]
[1776979858489,37.32,77950.5,2.47,-0.50615,0.00022,19.50877]
[1776979863526,37.31,77951.2,2.47,-0.506,0.00022,19.50906]
[1776979868552,37.31,77950.24,2.47,-0.50621,0.00022,19.50866]
[1776979873633,37.31,77950.6,2.47,-0.50613,0.00022,19.50881]
[1776979878636,37.3,77950.97,2.47,-0.50605,0.00022,19.50896]
[1776979878652,37.3,77950.97,2.47,-0.50605,0.00022,19.50896]
[1776979879469,37.3,77950.92,2.47,-0.50606,0.00022,19.50894]
[1776979884478,37.3,77953.08,2.47,-0.50559,0.00022,19.50982]
[1776979889556,37.29,77951.3,2.47,-0.50598,0.00022,19.5091]
[1776979890296,37.29,77951.3,2.47,-0.50598,0.00022,19.5091]
[1776979890444,37.29,77951.3,2.47,-0.50598,0.00022,19.5091]
[1776979891314,37.29,77952.96,2.47,-0.50562,0.00022,19.50977]
[1776979891414,37.29,77946.96,2.47,-0.50694,0.00022,19.50254]
[1776979893108,37.29,77940.6,2.47,-0.50833,0.00022,19.49965]
[1776979899764,37.29,77939.79,2.47,-0.5085,0.00022,19.49926]
[1776979903179,37.29,77951.26,2.47,-0.506,0.00022,19.50436]
[1776979905300,37.29,77951.26,2.47,-0.506,0.00022,19.50436]
[1776979905355,37.28,77952.01,2.47,-0.50583,0.00022,19.50467]
[1776979910854,37.28,77953.51,2.47,-0.50551,0.00022,19.50527]
[1776979916015,37.27,77955.44,2.47,-0.50509,0.00022,19.50603]
[1776979916462,37.27,77955.44,2.47,-0.50509,0.00022,19.50603]
[1776979916535,37.27,77955.44,2.47,-0.50509,0.00022,19.50603]
[1776979916494,37.27,77956.59,2.47,-0.50484,0.00022,19.50647]
[1776979916897,37.27,77956.59,2.47,-0.50484,0.00022,19.50647]
[1776979918911,37.27,77962.45,2.47,-0.50355,0.00022,19.50859]
[1776979920022,37.27,77962.45,2.47,-0.50355,0.00022,19.50859]
[1776979920292,37.27,77962.79,2.47,-0.50348,0.00022,19.50871]
[1776979923655,37.27,77965.62,2.47,-0.50286,0.00022,19.50966]
[1776979924463,37.26,77963.92,2.47,-0.50323,0.00022,19.50909]
[1776979929588,37.26,77962.34,2.47,-0.50358,0.00022,19.50855]
[1776979934593,37.25,77962.36,2.47,-0.50358,0.00022,19.50856]
[1776979939278,37.25,77956.68,2.47,-0.50482,0.00022,19.50649]
[1776979944304,37.25,77955.85,2.47,-0.50501,0.00022,19.50618]
[1776979949384,37.24,77954.35,2.47,-0.50534,0.00022,19.50559]
[1776979954411,37.24,77954.62,2.47,-0.50528,0.00022,19.50098]
[1776979959825,37.24,77955.8,2.47,-0.50503,0.00022,19.50144]
[1776979964858,37.23,77954.98,2.47,-0.50521,0.00022,19.50112]
[1776979969892,37.23,77954.92,2.47,-0.50522,0.00022,19.50109]
[1776979974916,37.22,77955.56,2.47,-0.50508,0.00022,19.50134]
[1776979979924,37.22,77959.17,2.47,-0.50429,0.00022,19.5027]
[1776979985012,37.22,77961.35,2.47,-0.50382,0.00022,19.50348]
[1776979990491,37.21,77959.61,2.47,-0.5042,0.00022,19.50286]
[1776979995582,37.2,77958.59,2.47,-0.50443,0.00022,19.50248]
[1776980000588,37.2,77959.87,2.47,-0.50415,0.00022,19.50295]
[1776980003679,37.2,77963.93,2.47,-0.50326,0.00022,19.50437]
[1776980006345,37.2,77964.51,2.47,-0.50313,0.00022,19.50456]
[1776980006448,37.2,77964.51,2.47,-0.50313,0.00022,19.50456]
[1776980006535,37.2,77964.51,2.47,-0.50313,0.00022,19.50456]
[1776980007565,37.19,77977.68,2.47,-0.50024,0.00022,19.50845]
[1776980009025,37.19,77978.44,2.47,-0.50008,0.00022,19.50865]
[1776980009606,37.19,77980.86,2.47,-0.49955,0.00022,19.50924]
[1776980014652,37.19,77980.81,2.47,-0.49956,0.00022,19.50451]
[1776980019705,37.18,77982.57,2.47,-0.49918,0.00022,19.50492]
[1776980024736,37.17,77982.18,2.47,-0.49926,0.00022,19.50483]
[1776980025171,37.17,77982.18,2.47,-0.49926,0.00022,19.50483]
[1776980025186,37.17,77982.18,2.47,-0.49926,0.00022,19.50483]
[1776980025567,37.17,77981.73,2.47,-0.49936,0.00022,19.50473]
[1776980030573,37.16,77981.35,2.47,-0.49945,0.00022,19.50464]
[1776980035594,37.16,77978.65,2.47,-0.50004,0.00022,19.50398]
[1776980040610,37.16,77977.28,2.47,-0.50034,0.00022,19.50363]
[1776980045647,37.15,77976.32,2.47,-0.50055,0.00022,19.50338]
[1776980049581,37.15,77975.45,2.47,-0.50075,0.00022,19.50315]
[1776980050796,37.15,77970.56,2.47,-0.50182,0.00022,19.50175]
[1776980051831,37.15,77970.06,2.47,-0.50193,0.00022,19.5016]
[1776980051980,37.15,77970.06,2.47,-0.50193,0.00022,19.5016]
[1776980053990,37.15,77970.16,2.47,-0.50191,0.00022,19.50163]
[1776980054524,37.15,77968.66,2.47,-0.50224,0.00022,19.50118]
[1776980059767,37.15,77965.84,2.47,-0.50286,0.00022,19.50028]
[1776980064821,37.14,77964.78,2.47,-0.50309,0.00022,19.49993]
[1776980070009,37.14,77962.46,2.47,-0.5036,0.00022,19.49914]
[1776980075287,37.13,77963.62,2.47,-0.50335,0.00022,19.49481]
[1776980080363,37.13,77964.79,2.47,-0.5031,0.00022,19.49521]
[1776980085382,37.13,77965.85,2.47,-0.50287,0.00022,19.49556]
[1776980089789,37.12,77970.03,2.47,-0.50195,0.00022,19.49687]
[1776980094834,37.12,77971.91,2.47,-0.50154,0.00022,19.49743]
[1776980099838,37.11,77973.75,2.47,-0.50113,0.00022,19.49796]
[1776980101659,37.11,77974.44,2.47,-0.50098,0.00022,19.49815]
[1776980101676,37.11,77974.24,2.47,-0.50103,0.00022,19.49809]
[1776980107230,37.12,77977.88,2.47,-0.50022,0.00022,19.49906]
[1776980111063,37.12,77979.18,2.47,-0.49994,0.00022,19.49939]
[1776980112686,37.12,77979.88,2.47,-0.49978,0.00022,19.49956]
[1776980112740,37.12,77978.34,2.47,-0.50012,0.00022,19.49918]
[1776980118302,37.12,77978.29,2.47,-0.50013,0.00022,19.49917]
[1776980124741,37.12,77978.82,2.47,-0.50002,0.00022,19.4993]
[1776980130385,37.12,77979.91,2.47,-0.49978,0.00022,19.49957]
[1776980131683,37.12,77979.91,2.47,-0.49978,0.00022,19.49957]
[1776980131727,37.12,77983.11,2.47,-0.49907,0.00022,19.4956]
[1776980137435,37.12,77980.94,2.47,-0.49955,0.00022,19.4951]
[1776980143553,37.12,77981.36,2.47,-0.49946,0.00022,19.4952]
[1776980145357,37.11,77981.16,2.47,-0.4995,0.00022,19.49515]
[1776980145364,37.11,77981.16,2.47,-0.4995,0.00022,19.49515]
[1776980145483,37.11,77981.16,2.47,-0.4995,0.00022,19.49515]
[1776980145516,37.11,77982.36,2.47,-0.49924,0.00022,19.49543]
[1776980146484,37.11,77982.36,2.47,-0.49924,0.00022,19.49543]
[1776980146544,37.11,77981.77,2.47,-0.49937,0.00022,19.49529]
[1776980147703,37.11,77981.77,2.47,-0.49937,0.00022,19.49529]
[1776980152520,37.11,77981.16,2.47,-0.49951,0.00022,19.49515]
[1776980153212,37.11,77980.02,2.47,-0.49976,0.00022,19.49488]
[1776980156433,37.1,77977.74,2.47,-0.50026,0.00022,19.49431]
[1776980161493,37.1,77974.63,2.47,-0.50095,0.00022,19.49348]
[1776980172641,37.09,77972.0,2.47,-0.50153,0.00022,19.49273]
[1776980172742,37.08,77970.94,2.47,-0.50176,0.00022,19.49242]
[1776980177799,37.08,77970.94,2.47,-0.50176,0.00022,19.49242]
[1776980179247,37.08,77969.89,2.47,-0.50199,0.00022,19.4921]
[1776980179727,37.08,77969.89,2.47,-0.502,0.00022,19.4921]
[1776980180261,37.08,77969.89,2.47,-0.502,0.00022,19.4921]
[1776980180472,37.08,77969.89,2.47,-0.502,0.00022,19.4921]
[1776980181794,37.08,77982.16,2.47,-0.49929,0.00022,19.49538]
[1776980183756,37.08,77985.47,2.47,-0.49856,0.00022,19.49612]
[1776980184209,37.08,77985.47,2.47,-0.49856,0.00022,19.49612]
[1776980184763,37.08,77985.76,2.47,-0.4985,0.00022,19.49618]
[1776980189373,37.08,77986.89,2.47,-0.49825,0.00022,19.49641]
[1776980191777,37.09,77987.6,2.47,-0.49809,0.00022,19.49655]
[1776980191790,37.09,77987.6,2.47,-0.49809,0.00022,19.49655]
[1776980191824,37.09,77987.48,2.47,-0.49812,0.00022,19.49181]
[1776980194833,37.1,77991.63,2.47,-0.49721,0.00022,19.49258]
[1776980198061,37.1,77994.09,2.47,-0.49666,0.00022,19.49299]
[1776980203413,37.11,77991.44,2.47,-0.49725,0.00022,19.49255]
[1776980205259,37.12,77990.84,2.47,-0.49738,0.00022,19.49244]
[1776980205574,37.12,77986.81,2.47,-0.49826,0.00022,19.49167]
[1776980208299,37.13,77987.77,2.47,-0.49805,0.00022,19.49186]
[1776980213985,37.14,77986.61,2.47,-0.4983,0.00022,19.49163]
[1776980217718,37.14,77985.63,2.47,-0.49852,0.00022,19.49142]
[1776980217795,37.14,77985.63,2.47,-0.49852,0.00022,19.49142]
[1776980225443,37.16,77985.1,2.47,-0.49863,0.00022,19.49131]
[1776980231104,37.17,77984.06,2.47,-0.49886,0.00022,19.49109]
[1776980236139,37.18,77983.48,2.47,-0.49898,0.00022,19.49096]
[1776980237445,37.18,77983.48,2.47,-0.49898,0.00022,19.49096]
[1776980240168,37.19,77990.31,2.47,-0.49748,0.00022,19.49234]
[1776980243188,37.2,78002.68,2.47,-0.49476,0.00022,19.49414]
[1776980247208,37.21,78002.56,2.47,-0.49479,0.00022,19.49413]
[1776980251216,37.22,78004.97,2.47,-0.49426,0.00022,19.49437]
[1776980254848,37.24,78009.35,2.47,-0.4933,0.00022,19.49001]
[1776980260307,37.24,78012.02,2.47,-0.49271,0.00022,19.49018]
[1776980265725,37.25,78017.3,2.47,-0.49155,0.00022,19.49038]
[1776980271384,37.26,78019.34,2.47,-0.49111,0.00022,19.49041]
[1776980273438,37.26,78019.64,2.47,-0.49104,0.00022,19.49042]
[1776980273458,37.26,78019.64,2.47,-0.49104,0.00022,19.49042]
[1776980273557,37.26,78019.99,2.47,-0.49097,0.00022,19.49042]
[1776980279442,37.27,78019.17,2.47,-0.49114,0.00022,19.49041]
[1776980281088,37.27,78019.13,2.47,-0.49115,0.00022,19.49041]
[1776980281704,37.27,78019.13,2.47,-0.49115,0.00022,19.49041]
[1776980281765,37.27,78019.13,2.47,-0.49115,0.00022,19.49041]
[1776980281806,37.27,78022.06,2.47,-0.49051,0.00022,19.49042]
[1776980287498,37.28,78023.33,2.47,-0.49023,0.00022,19.49041]
[1776980292531,37.29,78022.96,2.47,-0.49031,0.00022,19.49042]
[1776980297568,37.3,78020.71,2.47,-0.49081,0.00022,19.49042]
[1776980301777,37.3,78021.47,2.47,-0.49064,0.00022,19.49043]
[1776980301829,37.3,78021.47,2.47,-0.49064,0.00022,19.49043]
[1776980307638,37.32,78022.41,2.47,-0.49044,0.00022,19.49042]
[1776980312672,37.32,78022.04,2.47,-0.49052,0.00022,19.4857]
[1776980314198,37.32,78022.04,2.47,-0.49052,0.00022,19.4857]
[1776980319722,37.34,78020.86,2.47,-0.49077,0.00022,19.4857]
[1776980322668,37.34,78020.95,2.47,-0.49075,0.00022,19.4857]
[1776980328791,37.35,78020.9,2.47,-0.49077,0.00022,19.4857]
[1776980335405,37.35,78020.63,2.47,-0.49082,0.00022,19.4857]
[1776980339828,37.37,78020.16,2.47,-0.49093,0.00022,19.48569]
[1776980339843,37.37,78020.16,2.47,-0.49093,0.00022,19.48569]
[1776980340634,37.37,78020.05,2.47,-0.49095,0.00022,19.48569]
[1776980340970,37.37,78020.05,2.47,-0.49095,0.00022,19.48569]
[1776980340977,37.37,78020.05,2.47,-0.49095,0.00022,19.48569]
[1776980340963,37.37,78008.56,2.47,-0.49346,0.00022,19.48522]
[1776980341897,37.37,78005.08,2.47,-0.49422,0.00022,19.48492]
[1776980342947,37.37,78003.81,2.47,-0.4945,0.00022,19.4848]
[1776980344527,37.37,78004.22,2.47,-0.49441,0.00022,19.48484]
[1776980345618,37.37,78004.22,2.47,-0.49441,0.00022,19.48484]
[1776980345916,37.37,78004.2,2.47,-0.49441,0.00022,19.48484]
[1776980346503,37.37,78004.2,2.47,-0.49441,0.00022,19.48484]
[1776980346513,37.37,78004.2,2.47,-0.49441,0.00022,19.48484]
[1776980346523,37.37,78004.2,2.47,-0.49441,0.00022,19.48484]
[1776980348383,37.37,78004.64,2.47,-0.49432,0.00022,19.48488]
[1776980348426,37.37,78004.64,2.47,-0.49432,0.00022,19.48488]
[1776980348930,37.37,78004.4,2.47,-0.49437,0.00022,19.48486]
[1776980349938,37.37,77997.09,2.47,-0.49597,0.00022,19.48398]
[1776980350073,37.37,77997.09,2.47,-0.49597,0.00022,19.48398]
[1776980350125,37.37,77997.09,2.47,-0.49597,0.00022,19.48398]
[1776980350571,37.37,77997.09,2.47,-0.49597,0.00022,19.48398]
[1776980350615,37.37,77997.09,2.47,-0.49597,0.00022,19.48398]
[1776980351169,37.38,77995.41,2.47,-0.49633,0.00022,19.48373]
[1776980351613,37.38,77995.41,2.47,-0.49633,0.00022,19.48373]
[1776980351623,37.38,77995.41,2.47,-0.49633,0.00022,19.48373]
[1776980351651,37.38,77995.41,2.47,-0.49633,0.00022,19.48373]
[1776980353839,37.38,77995.71,2.47,-0.49627,0.00022,19.48377]
[1776980353964,37.38,77994.97,2.47,-0.49643,0.00022,19.48366]
[1776980355980,37.38,77988.08,2.47,-0.49794,0.00022,19.48246]
[1776980360987,37.37,77985.66,2.47,-0.49847,0.00022,19.48197]
[1776980366021,37.36,77985.51,2.47,-0.4985,0.00022,19.48194]
[1776980371056,37.36,77984.13,2.47,-0.4988,0.00022,19.48165]
[1776980374625,37.36,77986.36,2.47,-0.49832,0.00022,19.47739]
[1776980374919,37.36,77986.36,2.47,-0.49832,0.00022,19.47739]
[1776980374960,37.36,77986.99,2.47,-0.49818,0.00022,19.47752]
[1776980376960,37.36,77988.58,2.47,-0.49783,0.00022,19.47783]
[1776980378371,37.37,77992.55,2.47,-0.49696,0.00022,19.47855]
[1776980383393,37.37,77994.07,2.47,-0.49663,0.00022,19.47879]
[1776980388440,37.38,77996.08,2.47,-0.49619,0.00022,19.4791]
[1776980388924,37.38,77996.08,2.47,-0.49619,0.00022,19.4791]
[1776980391300,37.39,77997.03,2.47,-0.49598,0.00022,19.47924]
[1776980391413,37.39,77997.03,2.47,-0.49598,0.00022,19.47924]
[1776980391776,37.39,77997.03,2.47,-0.49598,0.00022,19.47924]
[1776980392827,37.39,77997.32,2.47,-0.49592,0.00022,19.47928]
[1776980393310,37.39,77997.32,2.47,-0.49592,0.00022,19.47928]
[1776980396042,37.39,77997.32,2.47,-0.49592,0.00022,19.47928]
[1776980397019,37.39,77998.26,2.47,-0.49571,0.00022,19.47941]
[1776980398105,37.39,77992.0,2.47,-0.49708,0.00022,19.47845]
[1776980398139,37.39,77992.0,2.47,-0.49708,0.00022,19.47845]
[1776980398718,37.39,77988.07,2.47,-0.49794,0.00022,19.47773]
[1776980403722,37.39,77984.54,2.47,-0.49871,0.00022,19.47701]
[1776980405505,37.39,77986.25,2.47,-0.49834,0.00022,19.47737]
[1776980406876,37.39,77986.96,2.47,-0.49818,0.00022,19.47751]
[1776980406882,37.39,77986.96,2.47,-0.49818,0.00022,19.47751]
[1776980406919,37.39,77982.53,2.47,-0.49915,0.00022,19.47656]
[1776980408042,37.39,77975.59,2.47,-0.50067,0.00022,19.47485]
[1776980408678,37.39,77975.59,2.47,-0.50067,0.00022,19.47485]
[1776980408709,37.39,77975.59,2.47,-0.50067,0.00022,19.47485]
[1776980408721,37.38,77968.62,2.47,-0.50219,0.00022,19.47284]
[1776980409905,37.38,77968.62,2.47,-0.50219,0.00022,19.47284]
[1776980409985,37.38,77964.07,2.47,-0.50319,0.00022,19.47138]
[1776980414464,37.38,77962.93,2.47,-0.50344,0.00022,19.47099]
[1776980414699,37.38,77962.93,2.47,-0.50344,0.00022,19.47099]
[1776980416785,37.37,77969.78,2.47,-0.50194,0.00022,19.47319]
[1776980420433,37.37,77974.17,2.47,-0.50098,0.00022,19.47446]
[1776980425672,37.36,77974.11,2.47,-0.501,0.00022,19.47444]
[1776980426048,37.36,77973.43,2.47,-0.50115,0.00022,19.47425]
[1776980426141,37.36,77973.43,2.47,-0.50115,0.00022,19.47425]
[1776980426206,37.36,77973.43,2.47,-0.50115,0.00022,19.47425]
[1776980427007,37.36,77984.45,2.47,-0.49873,0.00022,19.47699]
[1776980428011,37.36,77989.42,2.47,-0.49765,0.00022,19.47799]
[1776980431590,37.36,77988.14,2.47,-0.49793,0.00022,19.47302]
[1776980432092,37.36,77987.49,2.47,-0.49807,0.00022,19.47289]
[1776980432990,37.36,77987.49,2.47,-0.49807,0.00022,19.47289]
[1776980433000,37.36,77987.49,2.47,-0.49807,0.00022,19.47289]
[1776980433088,37.36,77989.48,2.47,-0.49764,0.00022,19.47327]
[1776980433209,37.36,77989.48,2.47,-0.49764,0.00022,19.47327]
[1776980434081,37.36,77990.14,2.47,-0.49749,0.00022,19.4734]
[1776980437970,37.36,77994.27,2.47,-0.49659,0.00022,19.4741]
[1776980441591,37.36,77995.89,2.47,-0.49623,0.00022,19.47435]
[1776980441600,37.36,77995.89,2.47,-0.49623,0.00022,19.47435]
[1776980441686,37.36,77996.52,2.47,-0.4961,0.00022,19.47444]
[1776980443439,37.37,77996.52,2.47,-0.4961,0.00022,19.47444]
[1776980444194,37.37,77997.79,2.47,-0.49582,0.00022,19.47462]
[1776980444229,37.37,77997.79,2.47,-0.49582,0.00022,19.47462]
[1776980444314,37.37,77997.79,2.47,-0.49582,0.00022,19.47462]
[1776980444352,37.37,77997.79,2.47,-0.49582,0.00022,19.47462]
[1776980444409,37.37,77997.79,2.47,-0.49582,0.00022,19.47462]
[1776980444517,37.37,77997.79,2.47,-0.49582,0.00022,19.47462]
[1776980444609,37.37,77997.79,2.47,-0.49582,0.00022,19.47462]
[1776980444654,37.37,77997.79,2.47,-0.49582,0.00022,19.47462]
[1776980444873,37.37,77997.79,2.47,-0.49582,0.00022,19.47462]
[1776980444952,37.37,77997.79,2.47,-0.49582,0.00022,19.47462]
[1776980445097,37.37,77997.79,2.47,-0.49582,0.00022,19.47462]
[1776980444976,37.37,77998.44,2.47,-0.49568,0.00022,19.47471]
[1776980445159,37.37,77998.44,2.47,-0.49568,0.00022,19.47471]
[1776980445366,37.37,77998.44,2.47,-0.49568,0.00022,19.47471]
[1776980445431,37.37,77998.44,2.47,-0.49568,0.00022,19.47471]
[1776980445504,37.37,77998.44,2.47,-0.49568,0.00022,19.47471]
[1776980445694,37.37,77997.28,2.47,-0.49593,0.00022,19.47455]
[1776980446191,37.37,77997.28,2.47,-0.49593,0.00022,19.47455]
[1776980446537,37.37,77997.28,2.47,-0.49593,0.00022,19.47455]
[1776980446611,37.37,77997.28,2.47,-0.49593,0.00022,19.47455]
[1776980447077,37.37,77999.03,2.47,-0.49555,0.00022,19.47479]
[1776980452102,37.37,77997.68,2.47,-0.49584,0.00022,19.4746]
[1776980457124,37.38,77998.97,2.47,-0.49556,0.00022,19.47478]
[1776980462173,37.38,77997.61,2.47,-0.49586,0.00022,19.47459]
[1776980462399,37.38,77997.61,2.47,-0.49586,0.00022,19.47459]
[1776980463020,37.38,77993.63,2.47,-0.49673,0.00022,19.474]
[1776980466096,37.37,77988.77,2.47,-0.49779,0.00022,19.47314]
[1776980468998,37.37,77983.59,2.47,-0.49892,0.00022,19.47207]
[1776980474000,37.36,77980.59,2.47,-0.49958,0.00022,19.47138]
[1776980479027,37.36,77979.94,2.47,-0.49973,0.00022,19.47123]
[1776980484097,37.35,77980.8,2.47,-0.49954,0.00022,19.47143]
[1776980489129,37.35,77979.39,2.47,-0.49985,0.00022,19.47109]
[1776980490133,37.35,77984.0,2.47,-0.49884,0.00022,19.47216]
[1776980495184,37.34,77985.13,2.47,-0.49859,0.00022,19.46768]
[1776980495880,37.34,77985.13,2.47,-0.49859,0.00022,19.46768]
[1776980495891,37.34,77985.13,2.47,-0.49859,0.00022,19.46768]
[1776980495982,37.34,77985.3,2.47,-0.49856,0.00022,19.46771]
[1776980502003,37.33,77983.95,2.47,-0.49885,0.00022,19.46743]
[1776980503551,37.33,77982.67,2.47,-0.49913,0.00022,19.46714]
[1776980503561,37.33,77982.67,2.47,-0.49913,0.00022,19.46714]
[1776980504079,37.33,77981.75,2.47,-0.49934,0.00022,19.46693]
[1776980506292,37.33,77980.96,2.47,-0.49951,0.00022,19.46674]
[1776980507084,37.33,77980.96,2.47,-0.49951,0.00022,19.46674]
[1776980507139,37.33,77981.68,2.47,-0.49935,0.00022,19.46691]
[1776980512139,37.33,77980.78,2.47,-0.49955,0.00022,19.4667]
[1776980512777,37.33,77980.77,2.47,-0.49955,0.00022,19.4667]
[1776980512853,37.33,77980.77,2.47,-0.49955,0.00022,19.4667]
[1776980513870,37.33,77980.77,2.47,-0.49955,0.00022,19.4667]
[1776980514086,37.33,77980.75,2.47,-0.49956,0.00022,19.46669]
[1776980519121,37.34,77983.38,2.47,-0.49898,0.00022,19.4673]
[1776980524155,37.35,77986.34,2.47,-0.49833,0.00022,19.46793]
[1776980528183,37.35,77991.27,2.47,-0.49725,0.00022,19.46887]
[1776980528692,37.35,77991.27,2.47,-0.49725,0.00022,19.46887]
[1776980529191,37.35,77991.78,2.47,-0.49714,0.00022,19.46896]
[1776980531610,37.36,77993.93,2.47,-0.49667,0.00022,19.46932]
[1776980536619,37.37,77995.59,2.47,-0.4963,0.00022,19.46957]
[1776980541651,37.38,77996.71,2.47,-0.49605,0.00022,19.46974]
[1776980546822,37.39,77997.41,2.47,-0.4959,0.00022,19.46984]
[1776980551835,37.4,77998.73,2.47,-0.49561,0.00022,19.46529]
[1776980555140,37.41,77998.93,2.47,-0.49557,0.00022,19.46531]
[1776980555241,37.41,77998.93,2.47,-0.49557,0.00022,19.46531]
[1776980555184,37.41,77999.02,2.47,-0.49555,0.00022,19.46532]
[1776980555994,37.41,77999.02,2.47,-0.49555,0.00022,19.46532]
[1776980556001,37.41,77999.02,2.47,-0.49555,0.00022,19.46532]
[1776980556095,37.41,77999.02,2.47,-0.49555,0.00022,19.46532]
[1776980557071,37.41,77999.02,2.47,-0.49555,0.00022,19.46532]
[1776980557154,37.41,77999.02,2.47,-0.49555,0.00022,19.46532]
[1776980557201,37.41,77999.25,2.47,-0.4955,0.00022,19.46535]
[1776980559978,37.41,77998.92,2.47,-0.49557,0.00022,19.46531]
[1776980560009,37.42,77999.07,2.47,-0.49553,0.00022,19.46533]
[1776980561183,37.42,77999.07,2.47,-0.49553,0.00022,19.46533]
[1776980561193,37.42,77999.07,2.47,-0.49553,0.00022,19.46533]
[1776980561230,37.42,77998.49,2.47,-0.49566,0.00022,19.46525]
[1776980562317,37.42,77998.49,2.47,-0.49566,0.00022,19.46525]
[1776980562322,37.42,77998.49,2.47,-0.49566,0.00022,19.46525]
[1776980563194,37.42,77998.49,2.47,-0.49566,0.00022,19.46525]
[1776980563234,37.42,77998.58,2.47,-0.49564,0.00022,19.46526]
[1776980563282,37.42,77998.58,2.47,-0.49564,0.00022,19.46526]
[1776980564042,37.42,77998.58,2.47,-0.49564,0.00022,19.46526]
[1776980564212,37.43,77999.04,2.47,-0.49554,0.00022,19.46532]
[1776980569296,37.44,77999.7,2.47,-0.49539,0.00022,19.46541]
[1776980573517,37.44,78000.01,2.47,-0.49533,0.00022,19.46545]
[1776980573714,37.44,78000.01,2.47,-0.49533,0.00022,19.46545]
[1776980574213,37.44,78000.01,2.47,-0.49533,0.00022,19.46545]
[1776980574221,37.44,78000.01,2.47,-0.49533,0.00022,19.46545]
[1776980573747,37.45,78000.19,2.47,-0.49529,0.00022,19.46547]
[1776980574509,37.45,78000.19,2.47,-0.49529,0.00022,19.46547]
[1776980575337,37.45,78000.19,2.47,-0.49529,0.00022,19.46547]
[1776980576072,37.45,78001.37,2.47,-0.49503,0.00022,19.46561]
[1776980576576,37.45,78001.37,2.47,-0.49503,0.00022,19.46561]
[1776980576639,37.45,78001.37,2.47,-0.49503,0.00022,19.46561]
[1776980577109,37.45,78001.61,2.47,-0.49498,0.00022,19.46564]
[1776980578297,37.45,78002.37,2.47,-0.49481,0.00022,19.46572]
[1776980579254,37.46,78002.47,2.47,-0.49479,0.00022,19.46573]
[1776980584317,37.47,78003.71,2.47,-0.49452,0.00022,19.46587]
[1776980589339,37.47,78004.53,2.47,-0.49434,0.00022,19.46595]
[1776980594372,37.48,78004.64,2.47,-0.49431,0.00022,19.46596]
[1776980597353,37.48,78005.53,2.47,-0.49412,0.00022,19.46604]
[1776980597365,37.48,78005.53,2.47,-0.49412,0.00022,19.46604]
[1776980597492,37.48,78005.53,2.47,-0.49412,0.00022,19.46604]
[1776980597511,37.48,78005.53,2.47,-0.49412,0.00022,19.46604]
[1776980598060,37.48,78012.78,2.47,-0.49254,0.00022,19.46656]
[1776980598812,37.48,78012.78,2.47,-0.49254,0.00022,19.46656]
[1776980603119,37.48,78017.94,2.47,-0.49141,0.00022,19.46674]
[1776980603200,37.48,78017.94,2.47,-0.49141,0.00022,19.46674]
[1776980604109,37.48,78012.54,2.47,-0.49259,0.00022,19.46655]
[1776980608128,37.48,78008.37,2.47,-0.4935,0.00022,19.46628]
[1776980613644,37.49,78008.17,2.47,-0.49354,0.00022,19.46154]
[1776980618819,37.49,78007.29,2.47,-0.49373,0.00022,19.46147]
[1776980622778,37.49,78007.12,2.47,-0.49377,0.00022,19.46145]
[1776980628282,37.49,78006.56,2.47,-0.49389,0.00022,19.4614]
[1776980633401,37.5,78007.29,2.47,-0.49373,0.00022,19.46147]
[1776980633448,37.5,78007.29,2.47,-0.49373,0.00022,19.46147]
[1776980635936,37.5,78013.54,2.47,-0.49237,0.00022,19.46187]
[1776980640971,37.5,78015.54,2.47,-0.49193,0.00022,19.46195]
[1776980641635,37.5,78015.54,2.47,-0.49193,0.00022,19.46195]
[1776980644761,37.51,78014.15,2.47,-0.49224,0.00022,19.46189]
[1776980644818,37.51,78014.15,2.47,-0.49224,0.00022,19.46189]
[1776980644974,37.51,78014.15,2.47,-0.49224,0.00022,19.46189]
[1776980646380,37.51,78010.69,2.47,-0.49299,0.00022,19.46171]
[1776980647181,37.51,78010.69,2.47,-0.49299,0.00022,19.46171]
[1776980651674,37.51,78008.3,2.47,-0.49351,0.00022,19.46154]
[1776980653375,37.51,78003.89,2.47,-0.49447,0.00022,19.46115]
[1776980653446,37.51,78003.89,2.47,-0.49447,0.00022,19.46115]
[1776980657759,37.51,78004.03,2.47,-0.49444,0.00022,19.46116]
[1776980658063,37.51,78004.03,2.47,-0.49444,0.00022,19.46116]
[1776980658142,37.51,78004.03,2.47,-0.49444,0.00022,19.46116]
[1776980658274,37.51,78004.03,2.47,-0.49444,0.00022,19.46116]
[1776980658341,37.51,78004.03,2.47,-0.49444,0.00022,19.46116]
[1776980658276,37.51,78021.06,2.47,-0.49073,0.00022,19.46205]
[1776980658529,37.51,78021.06,2.47,-0.49073,0.00022,19.46205]
[1776980659097,37.51,78020.4,2.47,-0.49087,0.00022,19.46204]
[1776980660104,37.51,78034.77,2.47,-0.48774,0.00022,19.46153]
[1776980660662,37.51,78034.77,2.47,-0.48774,0.00022,19.46153]
[1776980661308,37.51,78036.47,2.47,-0.48737,0.00022,19.46139]
[1776980661629,37.51,78036.47,2.47,-0.48737,0.00022,19.46139]
[1776980662119,37.51,78036.47,2.47,-0.48737,0.00022,19.46139]
[1776980662984,37.51,78036.47,2.47,-0.48737,0.00022,19.46139]
[1776980663125,37.51,78036.37,2.47,-0.4874,0.00022,19.4614]
[1776980663687,37.51,78036.37,2.47,-0.4874,0.00022,19.4614]
[1776980664302,37.51,78036.67,2.47,-0.48733,0.00022,19.46138]
[1776980665007,37.51,78036.67,2.47,-0.48733,0.00022,19.46138]
[1776980665139,37.51,78036.67,2.47,-0.48733,0.00022,19.46138]
[1776980665526,37.51,78036.67,2.47,-0.48733,0.00022,19.46138]
[1776980666285,37.51,78037.06,2.47,-0.48725,0.00022,19.46134]
[1776980666849,37.51,78037.06,2.47,-0.48725,0.00022,19.46134]
[1776980667312,37.51,78038.28,2.47,-0.48698,0.00022,19.46123]
[1776980668258,37.51,78038.28,2.47,-0.48698,0.00022,19.46123]
[1776980668328,37.51,78042.32,2.47,-0.4861,0.00022,19.46079]
[1776980669128,37.51,78042.32,2.47,-0.4861,0.00022,19.46079]
[1776980669222,37.51,78046.1,2.47,-0.48528,0.00022,19.46029]
[1776980669736,37.51,78046.1,2.47,-0.48528,0.00022,19.46029]
[1776980670175,37.51,78046.1,2.47,-0.48528,0.00022,19.46029]
[1776980670280,37.51,78049.95,2.47,-0.48444,0.00022,19.45969]
[1776980671590,37.51,78049.95,2.47,-0.48444,0.00022,19.45496]
[1776980671896,37.51,78049.95,2.47,-0.48444,0.00022,19.45496]
[1776980672326,37.51,78052.01,2.47,-0.48399,0.00022,19.4546]
[1776980672595,37.51,78052.01,2.47,-0.48399,0.00022,19.4546]
[1776980673696,37.5,78051.91,2.47,-0.48401,0.00022,19.45462]
[1776980674205,37.5,78051.91,2.47,-0.48401,0.00022,19.45462]
[1776980675350,37.5,78051.91,2.47,-0.48401,0.00022,19.45462]
[1776980675211,37.5,78047.15,2.47,-0.48504,0.00022,19.45539]
[1776980676218,37.5,78044.85,2.47,-0.48555,0.00022,19.45572]
[1776980677847,37.5,78047.03,2.47,-0.48507,0.00022,19.45541]
[1776980678234,37.5,78051.86,2.47,-0.48402,0.00022,19.45463]
[1776980683277,37.49,78054.56,2.47,-0.48343,0.00022,19.45412]
[1776980686485,37.48,78055.34,2.47,-0.48326,0.00022,19.45397]
[1776980686599,37.48,78055.34,2.47,-0.48326,0.00022,19.45397]
[1776980690320,37.47,78050.03,2.47,-0.48441,0.00022,19.45493]
[1776980692769,37.47,78050.45,2.47,-0.48432,0.00022,19.45486]
[1776980694112,37.46,78050.42,2.47,-0.48433,0.00022,19.45486]
[1776980699379,37.46,78050.06,2.47,-0.4844,0.00022,19.45492]
[1776980700638,37.46,78051.03,2.47,-0.48419,0.00022,19.45476]
[1776980701394,37.46,78052.59,2.47,-0.48385,0.00022,19.45448]
[1776980701687,37.46,78052.59,2.47,-0.48385,0.00022,19.45448]
[1776980701741,37.46,78052.59,2.47,-0.48385,0.00022,19.45448]
[1776980702114,37.46,78052.59,2.47,-0.48385,0.00022,19.45448]
[1776980702123,37.46,78052.59,2.47,-0.48385,0.00022,19.45448]
[1776980702390,37.46,78052.59,2.47,-0.48385,0.00022,19.45448]
[1776980702403,37.46,78044.48,2.47,-0.48562,0.00022,19.45576]
[1776980703408,37.46,78029.87,2.47,-0.48881,0.00022,19.45711]
[1776980704414,37.46,78026.09,2.47,-0.48963,0.00022,19.45725]
[1776980704447,37.46,78026.09,2.47,-0.48963,0.00022,19.45725]
[1776980705430,37.46,78024.79,2.47,-0.48992,0.00022,19.45728]
[1776980705623,37.46,78024.79,2.47,-0.48992,0.00022,19.45728]
[1776980705714,37.46,78024.79,2.47,-0.48992,0.00022,19.45728]
[1776980706429,37.46,78023.74,2.47,-0.49015,0.00022,19.4573]
[1776980706459,37.46,78023.74,2.47,-0.49015,0.00022,19.4573]
[1776980706629,37.46,78023.74,2.47,-0.49015,0.00022,19.4573]
[1776980706706,37.46,78023.74,2.47,-0.49015,0.00022,19.4573]
[1776980706830,37.46,78023.74,2.47,-0.49015,0.00022,19.4573]
[1776980707224,37.46,78023.74,2.47,-0.49015,0.00022,19.4573]
[1776980707314,37.46,78023.74,2.47,-0.49015,0.00022,19.4573]
[1776980707436,37.46,78021.95,2.47,-0.49054,0.00022,19.45731]
[1776980707511,37.46,78021.95,2.47,-0.49054,0.00022,19.45731]
[1776980707579,37.46,78021.95,2.47,-0.49054,0.00022,19.45731]
[1776980707951,37.46,78021.95,2.47,-0.49054,0.00022,19.45731]
[1776980708021,37.46,78021.95,2.47,-0.49054,0.00022,19.45731]
[1776980708166,37.46,78021.95,2.47,-0.49054,0.00022,19.45731]
[1776980708198,37.46,78021.95,2.47,-0.49054,0.00022,19.45731]
[1776980708217,37.46,78021.95,2.47,-0.49054,0.00022,19.45731]
[1776980708362,37.46,78021.95,2.47,-0.49054,0.00022,19.45731]
[1776980708443,37.46,78022.0,2.47,-0.49053,0.00022,19.45731]
[1776980709350,37.46,78022.0,2.47,-0.49053,0.00022,19.45731]
[1776980709451,37.46,78022.74,2.47,-0.49036,0.00022,19.45731]
[1776980710464,37.46,78022.74,2.47,-0.49036,0.00022,19.45731]
[1776980710519,37.46,78021.81,2.47,-0.49057,0.00022,19.45731]
[1776980711464,37.46,78019.95,2.47,-0.49097,0.00022,19.45731]
[1776980711666,37.46,78019.95,2.47,-0.49097,0.00022,19.45731]
[1776980713895,37.46,78016.68,2.47,-0.49169,0.00022,19.45725]
[1776980714462,37.46,78016.68,2.47,-0.49169,0.00022,19.45725]
[1776980714487,37.46,78014.06,2.47,-0.49226,0.00022,19.45716]
[1776980719505,37.46,78016.31,2.47,-0.49177,0.00022,19.45724]
[1776980721533,37.46,78020.43,2.47,-0.49087,0.00022,19.45731]
[1776980726548,37.46,78022.1,2.47,-0.4905,0.00022,19.45731]
[1776980731657,37.46,78024.65,2.47,-0.48995,0.00022,19.45255]
[1776980736448,37.46,78025.63,2.47,-0.48973,0.00022,19.45253]
[1776980737488,37.46,78025.77,2.47,-0.4897,0.00022,19.45252]
[1776980742511,37.46,78027.34,2.47,-0.48936,0.00022,19.45248]
[1776980746373,37.45,78031.9,2.47,-0.48836,0.00022,19.45226]
[1776980751487,37.45,78035.35,2.47,-0.48761,0.00022,19.45201]
[1776980756526,37.45,78033.85,2.47,-0.48794,0.00022,19.45213]
[1776980762253,37.44,78032.5,2.47,-0.48823,0.00022,19.45222]
[1776980765922,37.44,78032.04,2.47,-0.48833,0.00022,19.45225]
[1776980773491,37.44,78031.88,2.47,-0.48837,0.00022,19.45226]
[1776980775471,37.44,78031.88,2.47,-0.48837,0.00022,19.45226]
[1776980775531,37.44,78031.76,2.47,-0.48839,0.00022,19.45226]
[1776980776306,37.44,78031.76,2.47,-0.48839,0.00022,19.45226]
[1776980776507,37.44,78029.84,2.47,-0.48881,0.00022,19.45237]
[1776980777488,37.44,78029.84,2.47,-0.48881,0.00022,19.45237]
[1776980777575,37.44,78027.71,2.47,-0.48928,0.00022,19.45246]
[1776980782579,37.43,78027.03,2.47,-0.48943,0.00022,19.45249]
[1776980787590,37.43,78026.13,2.47,-0.48962,0.00022,19.45251]
[1776980792824,37.43,78026.93,2.47,-0.48945,0.00022,19.44775]
[1776980795807,37.43,78027.41,2.47,-0.48934,0.00022,19.44774]
[1776980796514,37.43,78026.68,2.47,-0.4895,0.00022,19.44776]
[1776980797797,37.42,78026.56,2.47,-0.48953,0.00022,19.44776]
[1776980797807,37.42,78026.56,2.47,-0.48953,0.00022,19.44776]
[1776980798090,37.42,78026.47,2.47,-0.48955,0.00022,19.44777]
[1776980803105,37.42,78025.6,2.47,-0.48974,0.00022,19.44779]
[1776980805720,37.42,78025.48,2.47,-0.48976,0.00022,19.44779]
[1776980805855,37.42,78025.48,2.47,-0.48976,0.00022,19.44779]
[1776980805864,37.42,78025.48,2.47,-0.48976,0.00022,19.44779]
[1776980806466,37.42,78025.91,2.47,-0.48967,0.00022,19.44778]
[1776980811498,37.42,78026.58,2.47,-0.48952,0.00022,19.44776]
[1776980816523,37.41,78027.4,2.47,-0.48934,0.00022,19.44774]
[1776980821540,37.41,78027.54,2.47,-0.48931,0.00022,19.44773]
[1776980826569,37.41,78028.49,2.47,-0.48911,0.00022,19.44769]
[1776980827577,37.41,78032.75,2.47,-0.48818,0.00022,19.44746]
[1776980829393,37.41,78037.17,2.47,-0.48721,0.00022,19.44711]
[1776980834478,37.41,78037.16,2.47,-0.48721,0.00022,19.44711]
[1776980839504,37.41,78036.5,2.47,-0.48736,0.00022,19.44717]
[1776980844517,37.4,78036.43,2.47,-0.48737,0.00022,19.44718]
[1776980849565,37.4,78035.76,2.47,-0.48752,0.00022,19.44723]
[1776980854600,37.4,78033.18,2.47,-0.48808,0.00022,19.44269]
[1776980859865,37.4,78034.99,2.47,-0.48768,0.00022,19.44256]
[1776980864868,37.4,78033.42,2.47,-0.48803,0.00022,19.44268]
[1776980869918,37.4,78033.05,2.47,-0.48811,0.00022,19.4427]
[1776980874945,37.4,78033.03,2.47,-0.48811,0.00022,19.4427]
[1776980880812,37.4,78034.09,2.47,-0.48788,0.00022,19.44263]
[1776980885827,37.4,78033.85,2.47,-0.48793,0.00022,19.44265]
[1776980890863,37.4,78031.92,2.47,-0.48836,0.00022,19.44278]
[1776980893539,37.4,78031.61,2.47,-0.48842,0.00022,19.4428]
[1776980893551,37.4,78031.61,2.47,-0.48842,0.00022,19.4428]
[1776980893605,37.4,78031.49,2.47,-0.48845,0.00022,19.4428]
[1776980896279,37.39,78031.33,2.47,-0.48848,0.00022,19.44281]
[1776980896345,37.39,78031.33,2.47,-0.48848,0.00022,19.44281]
[1776980897166,37.39,78031.33,2.47,-0.48848,0.00022,19.44281]
[1776980897240,37.39,78031.33,2.47,-0.48848,0.00022,19.44281]
[1776980899272,37.39,78031.33,2.47,-0.48848,0.00022,19.44281]
[1776980899341,37.39,78031.33,2.47,-0.48848,0.00022,19.44281]
[1776980901378,37.39,78031.49,2.47,-0.48845,0.00022,19.4428]
[1776980901653,37.39,78031.62,2.47,-0.48842,0.00022,19.4428]
[1776980904557,37.39,78027.66,2.47,-0.48929,0.00022,19.44299]
[1776980904613,37.39,78027.4,2.47,-0.48934,0.00022,19.443]
[1776980909313,37.39,78026.46,2.47,-0.48955,0.00022,19.44303]
[1776980909330,37.39,78026.46,2.47,-0.48955,0.00022,19.44303]
[1776980909658,37.39,78027.24,2.47,-0.48938,0.00022,19.443]
[1776980911526,37.39,78027.49,2.47,-0.48932,0.00022,19.44299]
[1776980912038,37.39,78026.06,2.47,-0.48964,0.00022,19.4383]
[1776980912050,37.39,78026.06,2.47,-0.48964,0.00022,19.4383]
[1776980912115,37.39,78026.06,2.47,-0.48964,0.00022,19.4383]
[1776980912145,37.39,78026.06,2.47,-0.48964,0.00022,19.4383]
[1776980912176,37.39,78026.06,2.47,-0.48964,0.00022,19.4383]
[1776980912264,37.39,78026.06,2.47,-0.48964,0.00022,19.4383]
[1776980912365,37.39,78023.25,2.47,-0.49025,0.00022,19.43836]
[1776980913622,37.39,78023.25,2.47,-0.49025,0.00022,19.43836]
[1776980913698,37.39,78023.25,2.47,-0.49025,0.00022,19.43836]
[1776980913644,37.39,78023.33,2.47,-0.49023,0.00022,19.43836]
[1776980913747,37.39,78023.33,2.47,-0.49023,0.00022,19.43836]
[1776980915682,37.39,78023.33,2.47,-0.49023,0.00022,19.43836]
[1776980915709,37.39,78023.33,2.47,-0.49023,0.00022,19.43836]
[1776980915728,37.39,78023.33,2.47,-0.49023,0.00022,19.43836]
[1776980917599,37.39,78023.33,2.47,-0.49023,0.00022,19.43836]
[1776980917666,37.39,78023.33,2.47,-0.49023,0.00022,19.43836]
[1776980917641,37.39,78022.28,2.47,-0.49046,0.00022,19.43837]
[1776980917730,37.39,78022.28,2.47,-0.49046,0.00022,19.43837]
[1776980917820,37.39,78022.28,2.47,-0.49046,0.00022,19.43837]
[1776980919689,37.39,78022.28,2.47,-0.49046,0.00022,19.43837]
[1776980919692,37.39,78022.28,2.47,-0.49046,0.00022,19.43837]
[1776980920233,37.39,78022.81,2.47,-0.49035,0.00022,19.43836]
[1776980925966,37.39,78023.86,2.47,-0.49012,0.00022,19.43835]
[1776980929860,37.39,78024.64,2.47,-0.48995,0.00022,19.43834]
[1776980929883,37.39,78024.64,2.47,-0.48995,0.00022,19.43834]
[1776980930095,37.39,78025.69,2.47,-0.48972,0.00022,19.43831]
[1776980931211,37.39,78025.69,2.47,-0.48972,0.00022,19.43831]
[1776980931223,37.39,78025.69,2.47,-0.48972,0.00022,19.43831]
[1776980931229,37.39,78025.69,2.47,-0.48972,0.00022,19.43831]
[1776980931255,37.39,78025.69,2.47,-0.48972,0.00022,19.43831]
[1776980936774,37.39,78025.28,2.47,-0.48981,0.00022,19.43832]
[1776980937134,37.38,78014.63,2.47,-0.49214,0.00022,19.43824]
[1776980938636,37.38,78013.76,2.47,-0.49233,0.00022,19.4382]
[1776980939729,37.38,78013.76,2.47,-0.49233,0.00022,19.4382]
[1776980941206,37.38,78010.33,2.47,-0.49308,0.00022,19.43802]
[1776980946260,37.38,78008.04,2.47,-0.49358,0.00022,19.43786]
[1776980947255,37.37,78005.77,2.47,-0.49408,0.00022,19.43767]
[1776980952106,37.37,78002.48,2.47,-0.4948,0.00022,19.43734]
[1776980952260,37.37,78002.48,2.47,-0.4948,0.00022,19.43734]
[1776980952264,37.37,78002.48,2.47,-0.4948,0.00022,19.43734]
[1776980952302,37.37,78003.69,2.47,-0.49454,0.00022,19.43746]
[1776980954166,37.37,78010.12,2.47,-0.49313,0.00022,19.43801]
[1776980954947,37.37,78010.12,2.47,-0.49313,0.00022,19.43801]
[1776980960621,37.37,78005.9,2.47,-0.49405,0.00022,19.43768]
[1776980965269,37.37,78005.9,2.47,-0.49405,0.00022,19.43768]
[1776980966769,37.37,78000.7,2.47,-0.49519,0.00022,19.43713]
[1776980968360,37.37,78000.55,2.47,-0.49522,0.00022,19.43711]
[1776980974306,37.37,77999.25,2.47,-0.49551,0.00022,19.43221]
[1776980978353,37.37,77997.9,2.47,-0.4958,0.00022,19.43203]
[1776980982699,37.37,78001.17,2.47,-0.49509,0.00022,19.43245]
[1776980982730,37.37,78001.17,2.47,-0.49509,0.00022,19.43245]
[1776980982775,37.37,78001.54,2.47,-0.49501,0.00022,19.43249]
[1776980988405,37.37,78006.47,2.47,-0.49393,0.00022,19.43299]
[1776980992752,37.37,78001.84,2.47,-0.49494,0.00022,19.43253]
[1776980998092,37.37,78001.22,2.47,-0.49508,0.00022,19.43245]
[1776980999119,37.37,78001.36,2.47,-0.49505,0.00022,19.43247]
[1776980999709,37.36,77997.3,2.47,-0.49594,0.00022,19.43195]
[1776981005011,37.36,77997.43,2.47,-0.49591,0.00022,19.43197]
[1776981008731,37.36,77998.34,2.47,-0.49571,0.00022,19.43209]
[1776981008749,37.36,77998.34,2.47,-0.49571,0.00022,19.43209]
[1776981008750,37.36,77999.46,2.47,-0.49546,0.00022,19.43224]
[1776981009694,37.36,77999.77,2.47,-0.4954,0.00022,19.43228]
[1776981011517,37.36,78000.09,2.47,-0.49533,0.00022,19.43232]
[1776981011575,37.36,78000.09,2.47,-0.49533,0.00022,19.43232]
[1776981014217,37.36,78000.09,2.47,-0.49533,0.00022,19.43232]
[1776981014284,37.36,78000.69,2.47,-0.49519,0.00022,19.43239]
[1776981020632,37.36,78001.57,2.47,-0.495,0.00022,19.4325]
[1776981026673,37.35,78003.25,2.47,-0.49463,0.00022,19.43268]
[1776981031708,37.35,78001.89,2.47,-0.49493,0.00022,19.42779]
[1776981037389,37.35,78000.92,2.47,-0.49515,0.00022,19.42768]
[1776981037486,37.35,78000.92,2.47,-0.49515,0.00022,19.42768]
[1776981037524,37.36,78000.4,2.47,-0.49526,0.00022,19.42762]
[1776981043794,37.36,77996.93,2.47,-0.49602,0.00022,19.42716]
[1776981043954,37.36,77996.93,2.47,-0.49602,0.00022,19.42716]
[1776981044798,37.36,77995.84,2.47,-0.49626,0.00022,19.427]
[1776981049833,37.36,77995.7,2.47,-0.49629,0.00022,19.42698]
[1776981056882,37.36,77993.76,2.47,-0.49671,0.00022,19.42668]
[1776981065949,37.37,77989.86,2.47,-0.49757,0.00022,19.426]
[1776981067339,37.37,77989.86,2.47,-0.49757,0.00022,19.426]
[1776981067866,37.37,77990.77,2.47,-0.49737,0.00022,19.42617]
[1776981072879,37.36,77990.72,2.47,-0.49738,0.00022,19.42616]
[1776981077902,37.35,77989.84,2.47,-0.49758,0.00022,19.426]
[1776981082918,37.35,77990.05,2.47,-0.49753,0.00022,19.42604]
[1776981088195,37.34,77991.02,2.47,-0.49732,0.00022,19.42621]
[1776981093228,37.33,77991.1,2.47,-0.49731,0.00022,19.42149]
[1776981098247,37.32,77991.41,2.47,-0.49724,0.00022,19.42154]
[1776981103703,37.32,77991.41,2.47,-0.49724,0.00022,19.42154]
[1776981105721,37.32,77990.39,2.47,-0.49746,0.00022,19.42136]
[1776981105737,37.32,77990.39,2.47,-0.49746,0.00022,19.42136]
[1776981105905,37.31,77990.39,2.47,-0.49746,0.00022,19.42136]
[1776981106678,37.31,77990.39,2.47,-0.49746,0.00022,19.42136]
[1776981106882,37.31,77990.87,2.47,-0.49736,0.00022,19.42145]
[1776981108582,37.31,77991.54,2.47,-0.49721,0.00022,19.42157]
[1776981108594,37.31,77991.54,2.47,-0.49721,0.00022,19.42157]
[1776981109247,37.31,77991.54,2.47,-0.49721,0.00022,19.42157]
[1776981115770,37.31,77991.59,2.47,-0.4972,0.00022,19.42158]
[1776981118899,37.3,77991.59,2.47,-0.4972,0.00022,19.42158]
[1776981118904,37.3,77991.59,2.47,-0.4972,0.00022,19.42158]
[1776981119320,37.3,77991.67,2.47,-0.49719,0.00022,19.42159]
[1776981120878,37.3,77991.67,2.47,-0.49719,0.00022,19.42159]
[1776981120889,37.3,77992.84,2.47,-0.49693,0.00022,19.42179]
[1776981121614,37.3,77992.84,2.47,-0.49693,0.00022,19.42179]
[1776981121871,37.3,77992.84,2.47,-0.49693,0.00022,19.42179]
[1776981122342,37.3,77992.84,2.47,-0.49693,0.00022,19.42179]
[1776981127377,37.3,77991.88,2.47,-0.49714,0.00022,19.42163]
[1776981133423,37.31,77992.05,2.47,-0.4971,0.00022,19.42165]
[1776981139460,37.31,77989.16,2.47,-0.49774,0.00022,19.42113]
[1776981144498,37.31,77988.64,2.47,-0.49785,0.00022,19.42104]
[1776981149530,37.32,77988.62,2.47,-0.49785,0.00022,19.42103]
[1776981154564,37.32,77988.79,2.47,-0.49782,0.00022,19.41632]
[1776981156213,37.32,77987.07,2.47,-0.49819,0.00022,19.41599]
[1776981156266,37.32,77987.07,2.47,-0.49819,0.00022,19.41599]
[1776981157390,37.32,77986.54,2.47,-0.49831,0.00022,19.41588]
[1776981157902,37.32,77985.43,2.47,-0.49856,0.00022,19.41565]
[1776981162909,37.31,77982.14,2.47,-0.49928,0.00022,19.41493]
[1776981163974,37.31,77977.53,2.47,-0.50029,0.00022,19.41381]
[1776981168518,37.31,77975.04,2.47,-0.50084,0.00022,19.41315]
[1776981168964,37.31,77975.04,2.47,-0.50084,0.00022,19.41315]
[1776981172619,37.3,77975.56,2.47,-0.50073,0.00022,19.41329]
[1776981177728,37.3,77973.9,2.47,-0.50109,0.00022,19.41283]
[1776981181600,37.3,77974.46,2.47,-0.50097,0.00022,19.41299]
[1776981186892,37.3,77975.41,2.47,-0.50076,0.00022,19.41325]
[1776981191288,37.3,77976.19,2.47,-0.50059,0.00022,19.41346]
[1776981196318,37.3,77978.77,2.47,-0.50002,0.00022,19.41412]
[1776981201318,37.3,77979.22,2.47,-0.49992,0.00022,19.41423]
[1776981204101,37.3,77979.6,2.47,-0.49984,0.00022,19.41432]
[1776981204108,37.3,77979.6,2.47,-0.49984,0.00022,19.41432]
[1776981204119,37.3,77979.6,2.47,-0.49984,0.00022,19.41432]
[1776981204127,37.3,77979.6,2.47,-0.49984,0.00022,19.41432]
[1776981209141,37.29,77979.64,2.47,-0.49983,0.00022,19.41433]
[1776981211053,37.29,77979.64,2.47,-0.49983,0.00022,19.41433]
[1776981211968,37.29,77979.5,2.47,-0.49987,0.00022,19.40956]
[1776981213981,37.29,77986.4,2.47,-0.49835,0.00022,19.41111]
[1776981219018,37.28,77986.67,2.47,-0.49829,0.00022,19.41116]
[1776981224046,37.28,77986.24,2.47,-0.49839,0.00022,19.41108]
[1776981229098,37.28,77987.05,2.47,-0.49821,0.00022,19.41124]
[1776981234159,37.27,77986.99,2.47,-0.49822,0.00022,19.41123]
[1776981239193,37.27,77989.25,2.47,-0.49773,0.00022,19.41167]
[1776981244296,37.27,77990.8,2.47,-0.49739,0.00022,19.41195]
[1776981249951,37.27,77990.95,2.47,-0.49735,0.00022,19.41198]
[1776981255003,37.27,77992.29,2.47,-0.49706,0.00022,19.41221]
[1776981257086,37.27,77992.87,2.47,-0.49693,0.00022,19.41231]
[1776981257814,37.27,77993.72,2.47,-0.49674,0.00022,19.41245]
[1776981259087,37.27,77994.76,2.47,-0.49651,0.00022,19.41262]
[1776981260133,37.27,77992.77,2.47,-0.49695,0.00022,19.41229]
[1776981260304,37.27,77992.77,2.47,-0.49695,0.00022,19.41229]
[1776981261731,37.27,77984.71,2.47,-0.49872,0.00022,19.41076]
[1776981267352,37.28,77980.87,2.47,-0.49957,0.00022,19.40989]
[1776981272825,37.29,77980.22,2.47,-0.49971,0.00022,19.40973]
[1776981276420,37.29,77975.26,2.47,-0.5008,0.00022,19.40372]
[1776981279443,37.29,77981.65,2.47,-0.4994,0.00022,19.40533]
[1776981284473,37.28,77979.11,2.47,-0.49996,0.00022,19.40472]
[1776981290516,37.28,77980.65,2.47,-0.49962,0.00022,19.40509]
[1776981298571,37.27,77982.96,2.47,-0.49911,0.00022,19.40563]
[1776981303607,37.27,77982.77,2.47,-0.49915,0.00022,19.40558]
[1776981308641,37.27,77982.26,2.47,-0.49927,0.00022,19.40547]
[1776981316697,37.27,77982.74,2.47,-0.49916,0.00022,19.40558]
[1776981317915,37.27,77982.74,2.47,-0.49916,0.00022,19.40558]
[1776981317960,37.27,77982.74,2.47,-0.49916,0.00022,19.40558]
[1776981318013,37.27,77982.74,2.47,-0.49916,0.00022,19.40558]
[1776981318073,37.27,77982.74,2.47,-0.49916,0.00022,19.40558]
[1776981318114,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981318180,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981318257,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981318423,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981318497,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981318626,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981318678,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981318725,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981318795,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981318898,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981318971,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981319135,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981319203,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981319222,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981319811,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981320005,37.26,77982.0,2.47,-0.49932,0.00022,19.40541]
[1776981320018,37.26,77980.81,2.47,-0.49959,0.00022,19.40513]
[1776981320247,37.26,77980.81,2.47,-0.49959,0.00022,19.40513]
[1776981321100,37.26,77980.81,2.47,-0.49959,0.00022,19.40513]
[1776981321104,37.26,77980.81,2.47,-0.49959,0.00022,19.40513]
[1776981324033,37.26,77980.14,2.47,-0.49974,0.00022,19.40497]
[1776981324076,37.26,77980.14,2.47,-0.49974,0.00022,19.40497]
[1776981324134,37.25,77980.17,2.47,-0.49973,0.00022,19.40498]
[1776981325142,37.25,77980.17,2.47,-0.49973,0.00022,19.40498]
[1776981325234,37.25,77980.15,2.47,-0.49973,0.00022,19.40497]
[1776981330796,37.25,77980.47,2.47,-0.49967,0.00022,19.40505]
[1776981336841,37.24,77981.52,2.47,-0.49944,0.00022,19.40055]
[1776981341877,37.25,77983.47,2.47,-0.49901,0.00022,19.401]
[1776981347918,37.25,77983.3,2.47,-0.49904,0.00022,19.40096]
[1776981353372,37.25,77982.07,2.47,-0.49932,0.00022,19.40068]
[1776981358996,37.25,77982.7,2.47,-0.49918,0.00022,19.40082]
[1776981364031,37.25,77982.31,2.47,-0.49926,0.00022,19.40074]
[1776981368766,37.25,77982.26,2.47,-0.49927,0.00022,19.40072]
[1776981368809,37.25,77982.26,2.47,-0.49927,0.00022,19.40072]
[1776981368946,37.25,77982.26,2.47,-0.49927,0.00022,19.40072]
[1776981369148,37.25,77982.26,2.47,-0.49927,0.00022,19.40072]
[1776981369074,37.25,77982.26,2.47,-0.49927,0.00022,19.40072]
[1776981369490,37.25,77982.26,2.47,-0.49927,0.00022,19.40072]
[1776981369547,37.25,77982.26,2.47,-0.49927,0.00022,19.40072]
[1776981369720,37.25,77982.26,2.47,-0.49927,0.00022,19.40072]
[1776981369906,37.25,77982.26,2.47,-0.49927,0.00022,19.40072]
[1776981369976,37.25,77982.26,2.47,-0.49927,0.00022,19.40072]
[1776981370103,37.25,77982.26,2.47,-0.49927,0.00022,19.40072]
[1776981370166,37.24,77979.63,2.47,-0.49985,0.00022,19.4001]
[1776981370606,37.24,77979.63,2.47,-0.49985,0.00022,19.4001]
[1776981370614,37.24,77979.63,2.47,-0.49985,0.00022,19.4001]
[1776981370616,37.24,77979.63,2.47,-0.49985,0.00022,19.4001]
[1776981370670,37.24,77979.63,2.47,-0.49985,0.00022,19.4001]
[1776981370686,37.24,77979.63,2.47,-0.49985,0.00022,19.4001]
[1776981370717,37.24,77979.63,2.47,-0.49985,0.00022,19.4001]
[1776981371088,37.24,77979.63,2.47,-0.49985,0.00022,19.4001]
[1776981371772,37.24,77979.63,2.47,-0.49985,0.00022,19.4001]
[1776981371781,37.24,77979.63,2.47,-0.49985,0.00022,19.4001]
[1776981372127,37.24,77974.22,2.47,-0.50105,0.00022,19.39869]
[1776981377172,37.24,77973.67,2.47,-0.50117,0.00022,19.39854]
[1776981382222,37.23,77971.35,2.47,-0.50168,0.00022,19.39787]
[1776981387247,37.23,77969.06,2.47,-0.50219,0.00022,19.39718]
[1776981391181,37.22,77969.06,2.47,-0.50219,0.00022,19.39718]
[1776981391231,37.22,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981391259,37.22,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981391465,37.22,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981391532,37.22,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981391683,37.22,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981391739,37.22,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981392034,37.22,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981392087,37.22,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981392134,37.22,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981392428,37.22,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981393482,37.22,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981394110,37.21,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981395220,37.21,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981395225,37.21,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981395952,37.21,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981395956,37.21,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981396542,37.21,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981396620,37.21,77968.06,2.47,-0.50241,0.00022,19.39212]
[1776981397906,37.21,77966.33,2.47,-0.5028,0.00022,19.39157]
[1776981397954,37.21,77966.33,2.47,-0.5028,0.00022,19.39157]
[1776981398180,37.21,77966.33,2.47,-0.5028,0.00022,19.39157]
[1776981397962,37.21,77956.99,2.47,-0.50486,0.00022,19.38829]
[1776981399113,37.21,77950.27,2.47,-0.50634,0.00022,19.38561]
[1776981404462,37.21,77950.39,2.47,-0.50631,0.00022,19.38566]
[1776981405340,37.21,77950.39,2.47,-0.50631,0.00022,19.38566]
[1776981406496,37.21,77950.39,2.47,-0.50631,0.00022,19.38566]
[1776981407901,37.21,77952.52,2.47,-0.50584,0.00022,19.38653]
[1776981412992,37.21,77953.62,2.47,-0.5056,0.00022,19.38698]
[1776981417681,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981417748,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981417789,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981417929,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981417965,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981417997,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981418187,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981418229,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981418027,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981418393,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981418397,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981418436,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981418497,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981418603,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981418670,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981418824,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981418878,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981419117,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981419176,37.21,77954.58,2.47,-0.50539,0.00022,19.38736]
[1776981419155,37.21,77954.94,2.47,-0.50531,0.00022,19.3875]
[1776981419391,37.21,77954.94,2.47,-0.50531,0.00022,19.3875]
[1776981419466,37.21,77954.94,2.47,-0.50531,0.00022,19.3875]
[1776981419471,37.21,77954.94,2.47,-0.50531,0.00022,19.3875]
[1776981419474,37.21,77954.94,2.47,-0.50531,0.00022,19.3875]
[1776981419586,37.21,77954.94,2.47,-0.50531,0.00022,19.3875]
[1776981419277,37.21,77954.94,2.47,-0.50531,0.00022,19.3875]
[1776981420629,37.21,77954.94,2.47,-0.50531,0.00022,19.3875]
[1776981421164,37.2,77952.64,2.47,-0.50582,0.00022,19.38658]
[1776981421628,37.2,77952.64,2.47,-0.50582,0.00022,19.38658]
[1776981422232,37.2,77950.61,2.47,-0.50627,0.00022,19.38574]
[1776981422751,37.2,77950.61,2.47,-0.50627,0.00022,19.38574]
[1776981423142,37.2,77948.49,2.47,-0.50674,0.00022,19.38485]
[1776981423690,37.2,77948.49,2.47,-0.50674,0.00022,19.38485]
[1776981424071,37.2,77948.76,2.47,-0.50668,0.00022,19.38496]
[1776981424767,37.2,77948.76,2.47,-0.50668,0.00022,19.38496]
[1776981424776,37.2,77948.76,2.47,-0.50668,0.00022,19.38496]
[1776981425143,37.2,77948.76,2.47,-0.50668,0.00022,19.38496]
[1776981425175,37.2,77948.76,2.47,-0.50668,0.00022,19.38496]
[1776981425670,37.2,77948.76,2.47,-0.50668,0.00022,19.38496]
[1776981425679,37.2,77948.76,2.47,-0.50668,0.00022,19.38496]
[1776981425873,37.2,77948.76,2.47,-0.50668,0.00022,19.38496]
[1776981425890,37.2,77949.2,2.47,-0.50658,0.00022,19.38515]
[1776981427560,37.2,77949.2,2.47,-0.50658,0.00022,19.38515]
[1776981428143,37.2,77949.2,2.47,-0.50658,0.00022,19.38515]
[1776981428201,37.2,77949.2,2.47,-0.50658,0.00022,19.38515]
[1776981428220,37.2,77949.2,2.47,-0.50658,0.00022,19.38515]
[1776981428210,37.2,77943.73,2.47,-0.50779,0.00022,19.38273]
[1776981428287,37.2,77943.73,2.47,-0.50779,0.00022,19.38273]
[1776981428504,37.2,77943.73,2.47,-0.50779,0.00022,19.38273]
[1776981429830,37.2,77943.73,2.47,-0.50779,0.00022,19.38273]
[1776981429835,37.2,77943.73,2.47,-0.50779,0.00022,19.38273]
[1776981429892,37.2,77935.62,2.47,-0.50958,0.00022,19.37883]
[1776981431398,37.2,77935.31,2.47,-0.50964,0.00022,19.37867]
[1776981431410,37.2,77935.31,2.47,-0.50964,0.00022,19.37867]
[1776981432220,37.2,77935.31,2.47,-0.50964,0.00022,19.37867]
[1776981433457,37.2,77936.84,2.47,-0.50931,0.00022,19.37944]
[1776981433465,37.2,77936.84,2.47,-0.50931,0.00022,19.37944]
[1776981434069,37.2,77936.84,2.47,-0.50931,0.00022,19.37944]
[1776981434230,37.2,77938.51,2.47,-0.50894,0.00022,19.38026]
[1776981435447,37.2,77941.4,2.47,-0.5083,0.00022,19.38165]
[1776981435505,37.2,77941.4,2.47,-0.5083,0.00022,19.38165]
[1776981436611,37.2,77941.4,2.47,-0.5083,0.00022,19.38165]
[1776981437175,37.2,77939.13,2.47,-0.5088,0.00022,19.38057]
[1776981440238,37.21,77934.99,2.47,-0.50971,0.00022,19.37851]
[1776981445250,37.21,77937.27,2.47,-0.50921,0.00022,19.37966]
[1776981446455,37.21,77937.34,2.47,-0.50919,0.00022,19.37969]
[1776981446633,37.21,77937.34,2.47,-0.50919,0.00022,19.37969]
[1776981451668,37.21,77938.17,2.47,-0.50901,0.00022,19.37535]
[1776981457409,37.21,77939.86,2.47,-0.50864,0.00022,19.37617]
[1776981464252,37.21,77940.67,2.47,-0.50846,0.00022,19.37656]
[1776981464257,37.21,77942.09,2.47,-0.50815,0.00022,19.37723]
[1776981469273,37.21,77943.99,2.47,-0.50773,0.00022,19.37811]
[1776981472355,37.21,77945.25,2.47,-0.50745,0.00022,19.37868]
[1776981474218,37.21,77945.25,2.47,-0.50745,0.00022,19.37868]
[1776981478531,37.21,77946.75,2.47,-0.50712,0.00022,19.37935]
[1776981479297,37.21,77946.96,2.47,-0.50707,0.00022,19.37944]
[1776981482102,37.22,77946.96,2.47,-0.50707,0.00022,19.37944]
[1776981482153,37.22,77946.96,2.47,-0.50707,0.00022,19.37944]
[1776981482573,37.22,77946.96,2.47,-0.50707,0.00022,19.37944]
[1776981483306,37.22,77948.48,2.47,-0.50674,0.00022,19.3801]
[1776981488311,37.22,77949.02,2.47,-0.50662,0.00022,19.38033]
[1776981493325,37.22,77949.78,2.47,-0.50645,0.00022,19.38065]
[1776981496749,37.22,77949.04,2.47,-0.50661,0.00022,19.38034]
[1776981497315,37.22,77949.66,2.47,-0.50647,0.00022,19.3806]
[1776981502335,37.22,77948.73,2.47,-0.50668,0.00022,19.38021]
[1776981507388,37.22,77948.36,2.47,-0.50676,0.00022,19.38005]
[1776981512426,37.22,77948.89,2.47,-0.50665,0.00022,19.37553]
[1776981513178,37.22,77948.89,2.47,-0.50665,0.00022,19.37553]
[1776981513273,37.22,77942.52,2.47,-0.50805,0.00022,19.37269]
[1776981514301,37.22,77937.71,2.47,-0.50911,0.00022,19.37038]
[1776981514562,37.22,77937.71,2.47,-0.50911,0.00022,19.37038]
[1776981514570,37.22,77937.71,2.47,-0.50911,0.00022,19.37038]
[1776981515235,37.22,77936.81,2.47,-0.50931,0.00022,19.36994]
[1776981520247,37.22,77936.07,2.47,-0.50948,0.00022,19.36956]
[1776981523177,37.21,77934.9,2.47,-0.50974,0.00022,19.36897]
[1776981523279,37.21,77940.62,2.47,-0.50848,0.00022,19.37179]
[1776981524029,37.21,77940.62,2.47,-0.50848,0.00022,19.37179]
[1776981524234,37.21,77947.1,2.47,-0.50705,0.00022,19.37475]
[1776981524650,37.21,77947.1,2.47,-0.50705,0.00022,19.37475]
[1776981525286,37.21,77946.97,2.47,-0.50707,0.00022,19.37469]
[1776981528258,37.21,77950.83,2.47,-0.50622,0.00022,19.37634]
[1776981528837,37.21,77950.83,2.47,-0.50622,0.00022,19.37634]
[1776981528843,37.21,77950.83,2.47,-0.50622,0.00022,19.37634]
[1776981529331,37.21,77953.11,2.47,-0.50572,0.00022,19.37728]
[1776981531010,37.21,77953.11,2.47,-0.50572,0.00022,19.37728]
[1776981531117,37.21,77953.11,2.47,-0.50572,0.00022,19.37728]
[1776981531291,37.22,77956.58,2.47,-0.50495,0.00022,19.37864]
[1776981533103,37.22,77956.58,2.47,-0.50495,0.00022,19.37864]
[1776981533120,37.22,77956.58,2.47,-0.50495,0.00022,19.37864]
[1776981533283,37.22,77964.32,2.47,-0.50325,0.00022,19.38141]
[1776981534268,37.22,77964.32,2.47,-0.50325,0.00022,19.38141]
[1776981539446,37.21,77961.26,2.47,-0.50392,0.00022,19.38036]
[1776981542708,37.21,77959.34,2.47,-0.50434,0.00022,19.37967]
[1776981543222,37.21,77959.34,2.47,-0.50434,0.00022,19.37967]
[1776981544335,37.21,77951.23,2.47,-0.50613,0.00022,19.37651]
[1776981544622,37.21,77951.23,2.47,-0.50613,0.00022,19.37651]
[1776981545364,37.21,77944.44,2.47,-0.50763,0.00022,19.37356]
[1776981546368,37.21,77934.1,2.47,-0.50992,0.00022,19.36856]
[1776981546535,37.21,77934.1,2.47,-0.50992,0.00022,19.36856]
[1776981547363,37.21,77922.05,2.47,-0.51258,0.00022,19.36192]
[1776981548379,37.21,77912.54,2.47,-0.51467,0.00022,19.35608]
[1776981549639,37.21,77912.57,2.47,-0.51467,0.00022,19.3561]
[1776981549647,37.21,77912.57,2.47,-0.51467,0.00022,19.3561]
[1776981549658,37.21,77912.57,2.47,-0.51467,0.00022,19.3561]
[1776981549753,37.21,77912.57,2.47,-0.51467,0.00022,19.3561]
[1776981550108,37.21,77912.57,2.47,-0.51467,0.00022,19.3561]
[1776981550386,37.21,77910.33,2.47,-0.51516,0.00022,19.35464]
[1776981551714,37.21,77910.33,2.47,-0.51516,0.00022,19.35464]
[1776981551729,37.21,77910.33,2.47,-0.51516,0.00022,19.35464]
[1776981551955,37.21,77910.33,2.47,-0.51516,0.00022,19.35464]
[1776981551996,37.21,77910.33,2.47,-0.51516,0.00022,19.35464]
[1776981552203,37.21,77910.33,2.47,-0.51516,0.00022,19.35464]
[1776981552269,37.21,77910.33,2.47,-0.51516,0.00022,19.35464]
[1776981552400,37.21,77911.26,2.47,-0.51496,0.00022,19.35525]
[1776981553677,37.21,77911.08,2.47,-0.515,0.00022,19.35513]
[1776981554414,37.21,77910.11,2.47,-0.51521,0.00022,19.3545]
[1776981559447,37.21,77910.94,2.47,-0.51503,0.00022,19.35504]
[1776981560804,37.21,77910.94,2.47,-0.51503,0.00022,19.35504]
[1776981564177,37.21,77910.63,2.47,-0.5151,0.00022,19.35483]
[1776981564201,37.21,77910.63,2.47,-0.5151,0.00022,19.35483]
[1776981566755,37.21,77910.74,2.47,-0.51507,0.00022,19.35491]
[1776981567597,37.21,77910.49,2.47,-0.51513,0.00022,19.35474]
[1776981567611,37.21,77910.49,2.47,-0.51513,0.00022,19.35474]
[1776981567925,37.21,77920.27,2.47,-0.51297,0.00022,19.36086]
[1776981570305,37.21,77924.57,2.47,-0.51202,0.00022,19.36338]
[1776981575564,37.21,77923.26,2.47,-0.51232,0.00022,19.35787]
[1776981582469,37.2,77923.09,2.47,-0.51235,0.00022,19.35777]
[1776981589382,37.21,77924.81,2.47,-0.51197,0.00022,19.35877]
[1776981590121,37.21,77925.26,2.47,-0.51187,0.00022,19.35902]
[1776981590269,37.21,77925.26,2.47,-0.51187,0.00022,19.35902]
[1776981590352,37.21,77925.26,2.47,-0.51187,0.00022,19.35902]
[1776981590394,37.22,77907.24,2.47,-0.51585,0.00022,19.34784]
[1776981590735,37.22,77907.24,2.47,-0.51585,0.00022,19.34784]
[1776981590863,37.22,77907.24,2.47,-0.51585,0.00022,19.34784]
[1776981590919,37.22,77897.37,2.47,-0.51802,0.00022,19.3409]
[1776981592205,37.22,77897.37,2.47,-0.51802,0.00022,19.3409]
[1776981592260,37.22,77897.37,2.47,-0.51802,0.00022,19.3409]
[1776981592379,37.22,77897.37,2.47,-0.51802,0.00022,19.3409]
[1776981592399,37.22,77897.37,2.47,-0.51802,0.00022,19.3409]
[1776981592360,37.22,77890.46,2.47,-0.51955,0.00022,19.3357]
[1776981592680,37.22,77890.46,2.47,-0.51955,0.00022,19.3357]
[1776981594165,37.22,77890.46,2.47,-0.51955,0.00022,19.3357]
[1776981594266,37.22,77891.47,2.47,-0.51932,0.00022,19.33648]
[1776981595214,37.22,77891.47,2.47,-0.51932,0.00022,19.33648]
[1776981595298,37.22,77891.34,2.47,-0.51935,0.00022,19.33638]
[1776981596306,37.22,77891.34,2.47,-0.51935,0.00022,19.33638]
[1776981596391,37.22,77884.05,2.47,-0.52096,0.00022,19.33063]
[1776981597204,37.22,77884.05,2.47,-0.52096,0.00022,19.33063]
[1776981597288,37.22,77884.05,2.47,-0.52096,0.00022,19.33063]
[1776981597502,37.22,77884.05,2.47,-0.52096,0.00022,19.33063]
[1776981597497,37.22,77872.77,2.47,-0.52345,0.00022,19.32111]
[1776981597574,37.22,77872.77,2.47,-0.52345,0.00022,19.32111]
[1776981597658,37.22,77872.77,2.47,-0.52345,0.00022,19.32111]
[1776981597840,37.22,77872.77,2.47,-0.52345,0.00022,19.32111]
[1776981597931,37.22,77872.77,2.47,-0.52345,0.00022,19.32111]
[1776981597990,37.22,77870.11,2.47,-0.52403,0.00022,19.31876]
[1776981599823,37.22,77870.11,2.47,-0.52403,0.00022,19.31876]
[1776981600620,37.22,77868.14,2.47,-0.52447,0.00022,19.31699]
[1776981600674,37.22,77868.14,2.47,-0.52447,0.00022,19.31699]
[1776981600925,37.22,77868.14,2.47,-0.52447,0.00022,19.31699]
[1776981601097,37.22,77868.14,2.47,-0.52447,0.00022,19.31699]
[1776981601237,37.22,77863.98,2.47,-0.52539,0.00022,19.31317]
[1776981601750,37.22,77863.98,2.47,-0.52539,0.00022,19.31317]
[1776981601810,37.22,77863.98,2.47,-0.52539,0.00022,19.31317]
[1776981601977,37.22,77876.92,2.47,-0.52253,0.00022,19.3247]
[1776981603735,37.22,77876.92,2.47,-0.52253,0.00022,19.3247]
[1776981604542,37.22,77880.89,2.47,-0.52166,0.00022,19.32804]
[1776981605413,37.22,77887.71,2.47,-0.52015,0.00022,19.33356]
[1776981605917,37.22,77887.71,2.47,-0.52015,0.00022,19.33356]
[1776981606509,37.22,77894.84,2.47,-0.51858,0.00022,19.33904]
[1776981608533,37.22,77896.1,2.47,-0.5183,0.00022,19.33998]
[1776981608610,37.22,77896.1,2.47,-0.5183,0.00022,19.33998]
[1776981609442,37.22,77897.99,2.47,-0.51788,0.00022,19.34136]
[1776981609714,37.22,77897.99,2.47,-0.51788,0.00022,19.34136]
[1776981609733,37.22,77897.99,2.47,-0.51788,0.00022,19.34136]
[1776981610435,37.22,77898.01,2.47,-0.51788,0.00022,19.34138]
[1776981610624,37.22,77898.01,2.47,-0.51788,0.00022,19.34138]
[1776981613510,37.22,77905.49,2.47,-0.51623,0.00022,19.34666]
[1776981614396,37.22,77905.49,2.47,-0.51623,0.00022,19.34666]
[1776981614705,37.22,77906.83,2.47,-0.51593,0.00022,19.34757]
[1776981615276,37.22,77906.83,2.47,-0.51593,0.00022,19.34757]
[1776981616690,37.22,77906.06,2.47,-0.5161,0.00022,19.34705]
[1776981617411,37.22,77906.06,2.47,-0.5161,0.00022,19.34705]
[1776981617496,37.22,77906.97,2.47,-0.51591,0.00022,19.34766]
[1776981618659,37.21,77906.97,2.47,-0.51591,0.00022,19.34766]
[1776981618721,37.21,77906.97,2.47,-0.51591,0.00022,19.34766]
[1776981618900,37.21,77906.9,2.47,-0.51592,0.00022,19.34761]
[1776981620478,37.21,77906.9,2.47,-0.51592,0.00022,19.34761]
[1776981620860,37.21,77905.48,2.47,-0.51624,0.00022,19.34664]
[1776981621455,37.21,77917.46,2.47,-0.51359,0.00022,19.35441]
[1776981622501,37.21,77928.15,2.47,-0.51123,0.00022,19.36063]
[1776981623489,37.21,77930.87,2.47,-0.51063,0.00022,19.36211]
[1776981624493,37.21,77932.7,2.47,-0.51023,0.00022,19.36308]
[1776981626370,37.21,77933.88,2.47,-0.50997,0.00022,19.36369]
[1776981626397,37.21,77933.88,2.47,-0.50997,0.00022,19.36369]
[1776981626444,37.21,77933.88,2.47,-0.50997,0.00022,19.36369]
[1776981626474,37.21,77933.88,2.47,-0.50997,0.00022,19.36369]
[1776981626521,37.21,77943.15,2.47,-0.50792,0.00022,19.36822]
[1776981627961,37.21,77950.61,2.47,-0.50627,0.00022,19.3715]
[1776981629940,37.21,77952.72,2.47,-0.50581,0.00022,19.37237]
[1776981629999,37.21,77952.31,2.47,-0.5059,0.00022,19.3722]
[1776981632258,37.21,77945.04,2.47,-0.50751,0.00022,19.36433]
[1776981633055,37.21,77945.04,2.47,-0.50751,0.00022,19.36433]
[1776981633526,37.21,77939.96,2.47,-0.50863,0.00022,19.36197]
[1776981635516,37.21,77938.78,2.47,-0.50889,0.00022,19.3614]
[1776981640518,37.22,77937.78,2.47,-0.50911,0.00022,19.36091]
[1776981641128,37.22,77937.85,2.47,-0.50909,0.00022,19.36095]
[1776981641210,37.22,77937.85,2.47,-0.50909,0.00022,19.36095]
[1776981641306,37.22,77937.85,2.47,-0.50909,0.00022,19.36095]
[1776981641384,37.22,77937.85,2.47,-0.50909,0.00022,19.36095]
[1776981641424,37.22,77937.85,2.47,-0.50909,0.00022,19.36095]
[1776981641449,37.22,77937.85,2.47,-0.50909,0.00022,19.36095]
[1776981641499,37.22,77950.45,2.47,-0.50631,0.00022,19.36668]
[1776981643065,37.22,77963.47,2.47,-0.50344,0.00022,19.37162]
[1776981643736,37.22,77963.47,2.47,-0.50344,0.00022,19.37162]
[1776981644073,37.22,77965.4,2.47,-0.50301,0.00022,19.37227]
[1776981649172,37.22,77963.73,2.47,-0.50338,0.00022,19.37171]
[1776981649460,37.22,77958.44,2.47,-0.50455,0.00022,19.36983]
[1776981650532,37.22,77964.2,2.47,-0.50328,0.00022,19.37187]
[1776981651353,37.22,77964.2,2.47,-0.50328,0.00022,19.37187]
[1776981651403,37.22,77964.2,2.47,-0.50328,0.00022,19.37187]
[1776981651581,37.21,77966.49,2.47,-0.50277,0.00022,19.37263]
[1776981652323,37.21,77966.49,2.47,-0.50277,0.00022,19.37263]
[1776981653476,37.21,77972.34,2.47,-0.50148,0.00022,19.37441]
[1776981653915,37.21,77972.34,2.47,-0.50148,0.00022,19.37441]
[1776981654148,37.21,77972.34,2.47,-0.50148,0.00022,19.37441]
[1776981655278,37.21,77972.34,2.47,-0.50148,0.00022,19.37441]
[1776981655502,37.21,77975.76,2.47,-0.50073,0.00022,19.37537]
[1776981656514,37.21,77975.76,2.47,-0.50073,0.00022,19.37537]
[1776981657577,37.21,77979.52,2.47,-0.4999,0.00022,19.37633]
[1776981661264,37.21,77982.59,2.47,-0.49922,0.00022,19.37706]
[1776981661557,37.2,77983.36,2.47,-0.49905,0.00022,19.37723]
[1776981663041,37.2,77985.49,2.47,-0.49858,0.00022,19.37769]
[1776981663054,37.2,77985.49,2.47,-0.49858,0.00022,19.37769]
[1776981663521,37.2,77986.47,2.47,-0.49836,0.00022,19.3779]
[1776981664498,37.2,77986.47,2.47,-0.49836,0.00022,19.3779]
[1776981664599,37.2,77990.67,2.47,-0.49744,0.00022,19.3787]
[1776981665560,37.2,77995.1,2.47,-0.49646,0.00022,19.37944]
[1776981668496,37.2,78000.75,2.47,-0.49521,0.00022,19.38021]
[1776981671465,37.21,78003.55,2.47,-0.49459,0.00022,19.38052]
[1776981671539,37.21,78003.55,2.47,-0.49459,0.00022,19.38052]
[1776981671519,37.21,77997.47,2.47,-0.49594,0.00022,19.37979]
[1776981672528,37.21,77994.82,2.47,-0.49652,0.00022,19.3794]
[1776981673461,37.21,77994.82,2.47,-0.49652,0.00022,19.3794]
[1776981673495,37.21,77994.78,2.47,-0.49653,0.00022,19.37939]
[1776981674604,37.21,77994.78,2.47,-0.49653,0.00022,19.37939]
[1776981675571,37.21,77994.64,2.47,-0.49656,0.00022,19.37937]
[1776981681068,37.21,77993.07,2.47,-0.49691,0.00022,19.37912]
[1776981681590,37.21,77993.07,2.47,-0.49691,0.00022,19.37912]
[1776981681535,37.2,77985.22,2.47,-0.49864,0.00022,19.37764]
[1776981681685,37.2,77985.22,2.47,-0.49864,0.00022,19.37764]
[1776981682344,37.2,77985.22,2.47,-0.49864,0.00022,19.37764]
[1776981683351,37.2,77980.14,2.47,-0.49976,0.00022,19.37648]
[1776981687749,37.21,77977.96,2.47,-0.50024,0.00022,19.37594]
[1776981688618,37.21,77977.96,2.47,-0.50024,0.00022,19.37594]
[1776981689446,37.21,77985.07,2.47,-0.49867,0.00022,19.3776]
[1776981690492,37.21,77990.65,2.47,-0.49744,0.00022,19.3787]
[1776981690902,37.21,77990.65,2.47,-0.49744,0.00022,19.3787]
[1776981691621,37.21,77991.99,2.47,-0.49715,0.00022,19.37418]
[1776981693844,37.21,77991.32,2.47,-0.4973,0.00022,19.37407]
[1776981694431,37.2,77991.32,2.47,-0.4973,0.00022,19.37407]
[1776981699502,37.2,77989.16,2.47,-0.49777,0.00022,19.37367]
[1776981700514,37.2,77981.84,2.47,-0.49939,0.00022,19.37213]
[1776981705544,37.21,77989.3,2.47,-0.49774,0.00022,19.3737]
[1776981707559,37.2,77994.15,2.47,-0.49667,0.00022,19.37454]
[1776981712593,37.2,77992.43,2.47,-0.49705,0.00022,19.37426]
[1776981717628,37.19,77994.62,2.47,-0.49657,0.00022,19.37461]
[1776981721657,37.18,77986.3,2.47,-0.49841,0.00022,19.37311]
[1776981721698,37.18,77986.3,2.47,-0.49841,0.00022,19.37311]
[1776981722666,37.19,77983.67,2.47,-0.49899,0.00022,19.37255]
[1776981722861,37.19,77983.67,2.47,-0.49899,0.00022,19.37255]
[1776981722987,37.19,77983.67,2.47,-0.49899,0.00022,19.37255]
[1776981726421,37.18,77979.14,2.47,-0.49999,0.00022,19.37149]
[1776981729148,37.18,77978.72,2.47,-0.50008,0.00022,19.37138]
[1776981729598,37.18,77977.1,2.47,-0.50044,0.00022,19.37097]
[1776981730316,37.18,77977.1,2.47,-0.50044,0.00022,19.37097]
[1776981730407,37.18,77977.1,2.47,-0.50044,0.00022,19.37097]
[1776981730469,37.18,77977.1,2.47,-0.50044,0.00022,19.37097]
[1776981730532,37.18,77972.33,2.47,-0.5015,0.00022,19.36966]
[1776981731513,37.18,77972.33,2.47,-0.5015,0.00022,19.36966]
[1776981731576,37.18,77963.72,2.47,-0.5034,0.00022,19.36695]
[1776981733742,37.17,77964.99,2.47,-0.50312,0.00022,19.36738]
[1776981737087,37.17,77963.9,2.47,-0.50336,0.00022,19.36701]
[1776981737491,37.17,77962.81,2.47,-0.5036,0.00022,19.36664]
[1776981739652,37.17,77983.94,2.47,-0.49893,0.00022,19.37261]
[1776981744818,37.18,77984.84,2.47,-0.49873,0.00022,19.3728]
[1776981746151,37.18,77974.94,2.47,-0.50092,0.00022,19.37039]
[1776981748516,37.18,77974.94,2.47,-0.50092,0.00022,19.37039]
[1776981748603,37.18,77974.94,2.47,-0.50092,0.00022,19.37039]
[1776981748684,37.18,77974.94,2.47,-0.50092,0.00022,19.37039]
[1776981748719,37.18,77970.85,2.47,-0.50182,0.00022,19.36922]
[1776981749632,37.19,77986.34,2.47,-0.4984,0.00022,19.37312]
[1776981750637,37.18,77994.19,2.47,-0.49666,0.00022,19.37455]
[1776981753812,37.18,77996.25,2.47,-0.49621,0.00022,19.37011]
[1776981753910,37.18,77996.25,2.47,-0.49621,0.00022,19.37011]
[1776981754011,37.18,77996.2,2.47,-0.49622,0.00022,19.3701]
[1776981755007,37.18,77996.2,2.47,-0.49622,0.00022,19.3701]
[1776981755531,37.18,77997.28,2.47,-0.49598,0.00022,19.37026]
[1776981756234,37.18,77997.28,2.47,-0.49598,0.00022,19.37026]
[1776981756332,37.18,77997.28,2.47,-0.49598,0.00022,19.37026]
[1776981756357,37.18,77997.28,2.47,-0.49598,0.00022,19.37026]
[1776981756613,37.18,77997.28,2.47,-0.49598,0.00022,19.37026]
[1776981756713,37.18,77997.28,2.47,-0.49598,0.00022,19.37026]
[1776981756707,37.17,77996.35,2.47,-0.49619,0.00022,19.37012]
[1776981757011,37.17,77996.35,2.47,-0.49619,0.00022,19.37012]
[1776981757030,37.17,77996.35,2.47,-0.49619,0.00022,19.37012]
[1776981757109,37.17,77996.35,2.47,-0.49619,0.00022,19.37012]
[1776981757545,37.17,77996.35,2.47,-0.49619,0.00022,19.37012]
[1776981757553,37.17,77996.25,2.47,-0.49621,0.00022,19.37011]
[1776981762517,37.16,77997.57,2.47,-0.49592,0.00022,19.3703]
[1776981762887,37.16,77997.5,2.47,-0.49594,0.00022,19.37029]
[1776981763616,37.16,77997.5,2.47,-0.49594,0.00022,19.37029]
[1776981763706,37.16,77997.5,2.47,-0.49594,0.00022,19.37029]
[1776981763626,37.16,77992.17,2.47,-0.49712,0.00022,19.36946]
[1776981763957,37.16,77992.17,2.47,-0.49712,0.00022,19.36946]
[1776981766073,37.16,77987.91,2.47,-0.49806,0.00022,19.36868]
[1776981769150,37.16,77991.9,2.47,-0.49718,0.00022,19.36942]
[1776981772014,37.16,77991.57,2.47,-0.49725,0.00022,19.36936]
[1776981772701,37.16,77984.83,2.47,-0.49874,0.00022,19.36805]
[1776981773093,37.16,77984.83,2.47,-0.49874,0.00022,19.36805]
[1776981773708,37.16,77981.33,2.47,-0.49951,0.00022,19.36726]
[1776981776723,37.17,77977.05,2.47,-0.50046,0.00022,19.3662]
[1776981777733,37.17,77966.7,2.47,-0.50275,0.00022,19.36318]
[1776981778745,37.17,77971.97,2.47,-0.50158,0.00022,19.3648]
[1776981780754,37.17,77978.2,2.47,-0.5002,0.00022,19.3665]
[1776981780801,37.17,77978.2,2.47,-0.5002,0.00022,19.3665]
[1776981781748,37.17,77982.45,2.47,-0.49926,0.00022,19.36752]
[1776981782732,37.17,77987.51,2.47,-0.49814,0.00022,19.3686]
[1776981784535,37.18,77986.21,2.47,-0.49843,0.00022,19.36834]
[1776981787504,37.18,77984.91,2.47,-0.49872,0.00022,19.36806]
[1776981787523,37.18,77984.91,2.47,-0.49872,0.00022,19.36806]
[1776981787998,37.18,77984.43,2.47,-0.49882,0.00022,19.36796]
[1776981788122,37.18,77984.43,2.47,-0.49882,0.00022,19.36796]
[1776981789221,37.18,77984.43,2.47,-0.49882,0.00022,19.36796]
[1776981789232,37.18,77984.43,2.47,-0.49882,0.00022,19.36796]
[1776981789235,37.19,77983.59,2.47,-0.49901,0.00022,19.36778]
[1776981792454,37.19,77983.25,2.47,-0.49908,0.00022,19.3677]
[1776981792468,37.19,77983.25,2.47,-0.49908,0.00022,19.3677]
[1776981792570,37.19,77983.25,2.47,-0.49908,0.00022,19.3677]
[1776981792594,37.19,77985.68,2.47,-0.49855,0.00022,19.36823]
[1776981795468,37.19,77985.63,2.47,-0.49856,0.00022,19.36822]
[1776981795477,37.19,77985.63,2.47,-0.49856,0.00022,19.36822]
[1776981795641,37.19,77987.64,2.47,-0.49811,0.00022,19.36863]
[1776981801695,37.2,77991.44,2.47,-0.49727,0.00022,19.36933]
[1776981801720,37.2,77991.36,2.47,-0.49729,0.00022,19.36932]
[1776981804278,37.2,77993.22,2.47,-0.49688,0.00022,19.36964]
[1776981804715,37.2,77992.91,2.47,-0.49695,0.00022,19.36958]
[1776981805248,37.2,77992.91,2.47,-0.49695,0.00022,19.36958]
[1776981805686,37.2,77993.67,2.47,-0.49678,0.00022,19.36971]
[1776981810853,37.2,77995.54,2.47,-0.49637,0.00022,19.37]
[1776981813902,37.2,77999.77,2.47,-0.49543,0.00022,19.36583]
[1776981817950,37.19,78000.04,2.47,-0.49537,0.00022,19.36586]
[1776981818017,37.19,78000.04,2.47,-0.49537,0.00022,19.36586]
[1776981819521,37.19,78000.04,2.47,-0.49537,0.00022,19.36586]
[1776981819537,37.19,78000.04,2.47,-0.49537,0.00022,19.36586]
[1776981819698,37.19,78000.04,2.47,-0.49537,0.00022,19.36586]
[1776981820616,37.19,77997.31,2.47,-0.49598,0.00022,19.3655]
[1776981821549,37.19,77996.6,2.47,-0.49613,0.00022,19.3654]
[1776981826722,37.19,77997.77,2.47,-0.49588,0.00022,19.36557]
[1776981828196,37.19,77997.77,2.47,-0.49588,0.00022,19.36557]
[1776981833469,37.19,77997.44,2.47,-0.49595,0.00022,19.36552]
[1776981839482,37.19,78001.36,2.47,-0.49508,0.00022,19.36602]
[1776981844516,37.19,77999.75,2.47,-0.49544,0.00022,19.36583]
[1776981849107,37.18,77999.56,2.47,-0.49548,0.00022,19.36581]
[1776981850394,37.18,77997.21,2.47,-0.496,0.00022,19.36549]
[1776981850709,37.18,77994.05,2.47,-0.4967,0.00022,19.36502]
[1776981851966,37.18,77993.07,2.47,-0.49692,0.00022,19.36486]
[1776981852730,37.18,77993.07,2.47,-0.49692,0.00022,19.36486]
[1776981852734,37.18,77987.63,2.47,-0.49812,0.00022,19.36387]
[1776981852848,37.18,77987.63,2.47,-0.49812,0.00022,19.36387]
[1776981852860,37.18,77987.63,2.47,-0.49812,0.00022,19.36387]
[1776981852890,37.18,77987.63,2.47,-0.49812,0.00022,19.36387]
[1776981853582,37.18,77987.63,2.47,-0.49812,0.00022,19.36387]
[1776981854445,37.18,77987.63,2.47,-0.49812,0.00022,19.36387]
[1776981854786,37.18,77983.95,2.47,-0.49893,0.00022,19.3631]
[1776981855566,37.18,77983.95,2.47,-0.49893,0.00022,19.3631]
[1776981855789,37.18,77983.23,2.47,-0.49909,0.00022,19.36294]
[1776981856273,37.18,77983.23,2.47,-0.49909,0.00022,19.36294]
[1776981856304,37.18,77983.23,2.47,-0.49909,0.00022,19.36294]
[1776981856335,37.18,77983.23,2.47,-0.49909,0.00022,19.36294]
[1776981856602,37.18,77983.11,2.47,-0.49912,0.00022,19.36292]
[1776981857610,37.18,77976.08,2.47,-0.50067,0.00022,19.36119]
[1776981858726,37.18,77976.08,2.47,-0.50067,0.00022,19.36119]
[1776981858831,37.18,77976.08,2.47,-0.50067,0.00022,19.36119]
[1776981858827,37.18,77972.58,2.47,-0.50144,0.00022,19.36022]
[1776981859929,37.18,77972.58,2.47,-0.50145,0.00022,19.36022]
[1776981860069,37.18,77972.58,2.47,-0.50145,0.00022,19.36022]
[1776981860792,37.18,77980.1,2.47,-0.49978,0.00022,19.36221]
[1776981864743,37.19,77982.5,2.47,-0.49925,0.00022,19.36278]
[1776981865871,37.19,77981.57,2.47,-0.49946,0.00022,19.36256]
[1776981866673,37.19,77982.42,2.47,-0.49927,0.00022,19.36276]
[1776981868694,37.19,77979.84,2.47,-0.49984,0.00022,19.36215]
[1776981868707,37.19,77979.84,2.47,-0.49984,0.00022,19.36215]
[1776981868792,37.19,77980.5,2.47,-0.49969,0.00022,19.36231]
[1776981868920,37.19,77980.5,2.47,-0.49969,0.00022,19.36231]
[1776981869695,37.19,77980.25,2.47,-0.49975,0.00022,19.36225]
[1776981870701,37.19,77985.86,2.47,-0.49851,0.00022,19.36351]
[1776981871709,37.19,77989.6,2.47,-0.49768,0.00022,19.35949]
[1776981876743,37.19,77993.03,2.47,-0.49692,0.00022,19.36009]
[1776981879764,37.19,77987.86,2.47,-0.49807,0.00022,19.35916]
[1776981882787,37.19,77983.04,2.47,-0.49913,0.00022,19.35814]
[1776981884800,37.19,77988.58,2.47,-0.49791,0.00022,19.3593]
[1776981889834,37.2,77988.43,2.47,-0.49794,0.00022,19.35927]
[1776981894869,37.2,77989.11,2.47,-0.49779,0.00022,19.3594]
[1776981896152,37.2,77989.03,2.47,-0.49781,0.00022,19.35938]
[1776981896160,37.2,77989.03,2.47,-0.49781,0.00022,19.35938]
[1776981896165,37.2,77989.03,2.47,-0.49781,0.00022,19.35938]
[1776981896884,37.2,77987.16,2.47,-0.49822,0.00022,19.35902]
[1776981898792,37.2,77985.9,2.47,-0.4985,0.00022,19.35876]
[1776981898803,37.2,77985.9,2.47,-0.4985,0.00022,19.35876]
[1776981898898,37.2,77985.52,2.47,-0.49858,0.00022,19.35868]
[1776981903933,37.21,77985.23,2.47,-0.49865,0.00022,19.35862]
[1776981907917,37.21,77989.42,2.47,-0.49772,0.00022,19.35946]
[1776981913449,37.21,77985.94,2.47,-0.49849,0.00022,19.35877]
[1776981918520,37.21,77985.01,2.47,-0.49869,0.00022,19.35858]
[1776981918955,37.21,77989.17,2.47,-0.49777,0.00022,19.35941]
[1776981923974,37.21,77990.68,2.47,-0.49744,0.00022,19.35969]
[1776981924034,37.21,77990.68,2.47,-0.49744,0.00022,19.35969]
[1776981924897,37.22,77992.27,2.47,-0.49709,0.00022,19.35997]
[1776981925125,37.22,77992.27,2.47,-0.49709,0.00022,19.35997]
[1776981925424,37.22,77992.27,2.47,-0.49709,0.00022,19.35997]
[1776981925753,37.22,77992.27,2.47,-0.49709,0.00022,19.35997]
[1776981925771,37.22,77992.27,2.47,-0.49709,0.00022,19.35997]
[1776981925903,37.22,77998.23,2.47,-0.49577,0.00022,19.36087]
[1776981928416,37.21,78000.05,2.47,-0.49537,0.00022,19.36111]
[1776981928913,37.21,78000.19,2.47,-0.49534,0.00022,19.36113]
[1776981932940,37.21,78004.08,2.47,-0.49448,0.00022,19.3568]
[1776981935970,37.21,78010.43,2.47,-0.49308,0.00022,19.35732]
[1776981940871,37.22,78014.82,2.47,-0.49211,0.00022,19.35753]
[1776981945883,37.22,78015.88,2.47,-0.49187,0.00022,19.35757]
[1776981950889,37.22,78017.05,2.47,-0.49162,0.00022,19.3576]
[1776981956025,37.23,78016.17,2.47,-0.49181,0.00022,19.35758]
[1776981961087,37.23,78018.02,2.47,-0.4914,0.00022,19.35762]
[1776981966261,37.23,78022.08,2.47,-0.49051,0.00022,19.35764]
[1776981971325,37.23,78023.03,2.47,-0.4903,0.00022,19.35763]
[1776981976458,37.23,78024.29,2.47,-0.49002,0.00022,19.35761]
[1776981980947,37.23,78018.39,2.47,-0.49132,0.00022,19.35762]
[1776981985964,37.23,78018.87,2.47,-0.49121,0.00022,19.35763]
[1776981989090,37.23,78023.25,2.47,-0.49025,0.00022,19.35763]
[1776981989936,37.23,78028.94,2.47,-0.48899,0.00022,19.35745]
[1776981992017,37.23,78031.86,2.47,-0.48835,0.00022,19.35253]
[1776981997017,37.24,78030.71,2.47,-0.4886,0.00022,19.3526]
[1776982002124,37.24,78030.1,2.47,-0.48874,0.00022,19.35263]
[1776982007125,37.24,78029.52,2.47,-0.48886,0.00022,19.35266]
[1776982012140,37.24,78031.26,2.47,-0.48848,0.00022,19.35257]
[1776982017157,37.24,78031.13,2.47,-0.48851,0.00022,19.35257]
[1776982022196,37.24,78029.82,2.47,-0.4888,0.00022,19.35265]
[1776982027236,37.24,78028.77,2.47,-0.48903,0.00022,19.3527]
[1776982032240,37.24,78031.29,2.47,-0.48847,0.00022,19.35256]
[1776982037394,37.24,78030.95,2.47,-0.48855,0.00022,19.35259]
[1776982042561,37.24,78030.79,2.47,-0.48858,0.00022,19.3526]
[1776982047609,37.24,78031.32,2.47,-0.48847,0.00022,19.35256]
[1776982052019,37.24,78037.47,2.47,-0.48711,0.00022,19.34731]
[1776982053585,37.24,78039.84,2.47,-0.48659,0.00022,19.34706]
[1776982053645,37.24,78039.84,2.47,-0.48659,0.00022,19.34706]
[1776982053701,37.24,78039.84,2.47,-0.48659,0.00022,19.34706]
[1776982053979,37.24,78039.84,2.47,-0.48659,0.00022,19.34706]
[1776982059026,37.24,78038.75,2.47,-0.48683,0.00022,19.34718]
[1776982060058,37.24,78038.75,2.47,-0.48683,0.00022,19.34718]
[1776982060092,37.24,78038.75,2.47,-0.48683,0.00022,19.34718]
[1776982060072,37.24,78028.3,2.47,-0.48913,0.00022,19.34796]
[1776982061691,37.24,78028.3,2.47,-0.48913,0.00022,19.34796]
[1776982061718,37.24,78028.3,2.47,-0.48913,0.00022,19.34796]
[1776982068083,37.25,78027.58,2.47,-0.48929,0.00022,19.34799]
[1776982074123,37.25,78027.69,2.47,-0.48927,0.00022,19.34799]
[1776982079159,37.25,78028.45,2.47,-0.4891,0.00022,19.34796]
[1776982084193,37.25,78029.82,2.47,-0.4888,0.00022,19.34789]
[1776982086589,37.25,78028.98,2.47,-0.48898,0.00022,19.34793]
[1776982086734,37.25,78028.98,2.47,-0.48898,0.00022,19.34793]
[1776982087263,37.25,78065.13,2.47,-0.48101,0.00022,19.34234]
[1776982087616,37.25,78065.13,2.47,-0.48101,0.00022,19.34234]
[1776982087992,37.25,78065.13,2.47,-0.48101,0.00022,19.34234]
[1776982088158,37.25,78109.69,2.47,-0.4712,0.00022,19.32482]
[1776982088845,37.25,78109.69,2.47,-0.4712,0.00022,19.32482]
[1776982088984,37.25,78109.69,2.47,-0.4712,0.00022,19.32482]
[1776982089190,37.25,78109.69,2.47,-0.4712,0.00022,19.32482]
[1776982089015,37.29,78115.05,2.47,-0.47004,0.00022,19.322]
[1776982089705,37.29,78115.05,2.47,-0.47004,0.00022,19.322]
[1776982089982,37.29,78115.05,2.47,-0.47004,0.00022,19.322]
[1776982090064,37.29,78126.74,2.47,-0.46748,0.00022,19.31512]
[1776982090254,37.29,78126.74,2.47,-0.46748,0.00022,19.31512]
[1776982091162,37.29,78147.96,2.47,-0.46282,0.00022,19.30058]
[1776982091914,37.29,78147.96,2.47,-0.46282,0.00022,19.30058]
[1776982092160,37.29,78147.96,2.47,-0.46282,0.00022,19.30058]
[1776982092220,37.29,78160.5,2.47,-0.46007,0.00022,19.29075]
[1776982092794,37.29,78160.5,2.47,-0.46007,0.00022,19.29075]
[1776982093156,37.29,78148.03,2.47,-0.46281,0.00022,19.30054]
[1776982093377,37.29,78148.03,2.47,-0.46281,0.00022,19.30054]
[1776982093624,37.29,78148.03,2.47,-0.46281,0.00022,19.30054]
[1776982094008,37.29,78148.03,2.47,-0.46281,0.00022,19.30054]
[1776982094227,37.29,78145.31,2.47,-0.4634,0.00022,19.30255]
[1776982094472,37.29,78145.31,2.47,-0.4634,0.00022,19.30255]
[1776982094723,37.29,78145.31,2.47,-0.4634,0.00022,19.30255]
[1776982094989,37.29,78145.31,2.47,-0.4634,0.00022,19.30255]
[1776982095208,37.29,78113.91,2.47,-0.47029,0.00022,19.32264]
[1776982095390,37.29,78113.91,2.47,-0.47029,0.00022,19.32264]
[1776982095447,37.29,78113.91,2.47,-0.47029,0.00022,19.32264]
[1776982096015,37.29,78101.03,2.47,-0.47312,0.00022,19.32921]
[1776982097199,37.29,78102.84,2.47,-0.47273,0.00022,19.32834]
[1776982102207,37.29,78104.1,2.47,-0.47245,0.00022,19.32773]
[1776982105670,37.29,78103.26,2.47,-0.47264,0.00022,19.32814]
[1776982106170,37.3,78104.46,2.47,-0.47237,0.00022,19.32756]
[1776982109287,37.3,78103.2,2.47,-0.47265,0.00022,19.32817]
[1776982109399,37.3,78103.2,2.47,-0.47265,0.00022,19.32817]
[1776982110120,37.3,78095.13,2.47,-0.47442,0.00022,19.33189]
[1776982111123,37.3,78088.57,2.47,-0.47586,0.00022,19.32987]
[1776982112736,37.3,78088.57,2.47,-0.47586,0.00022,19.32987]
[1776982112741,37.29,78090.99,2.47,-0.47533,0.00022,19.32888]
[1776982114751,37.29,78090.99,2.47,-0.47533,0.00022,19.32888]
[1776982115184,37.29,78092.38,2.47,-0.47502,0.00022,19.3283]
[1776982115876,37.29,78092.38,2.47,-0.47502,0.00022,19.3283]
[1776982115942,37.29,78092.38,2.47,-0.47502,0.00022,19.3283]
[1776982119503,37.29,78096.59,2.47,-0.4741,0.00022,19.32648]
[1776982122057,37.29,78096.04,2.47,-0.47422,0.00022,19.32672]
[1776982123227,37.29,78096.16,2.47,-0.47419,0.00022,19.32667]
[1776982124926,37.3,78095.52,2.47,-0.47433,0.00022,19.32695]
[1776982125221,37.3,78095.52,2.47,-0.47433,0.00022,19.32695]
[1776982124930,37.3,78088.2,2.47,-0.47594,0.00022,19.33002]
[1776982126201,37.3,78083.71,2.47,-0.47693,0.00022,19.33174]
[1776982127497,37.3,78080.99,2.47,-0.47753,0.00022,19.33272]
[1776982128123,37.3,78078.25,2.47,-0.47813,0.00022,19.33367]
[1776982128888,37.3,78078.25,2.47,-0.47813,0.00022,19.33367]
[1776982129212,37.29,78077.69,2.47,-0.47826,0.00022,19.33386]
[1776982134258,37.29,78081.18,2.47,-0.47749,0.00022,19.33265]
[1776982137931,37.29,78082.01,2.47,-0.4773,0.00022,19.33235]
[1776982137941,37.29,78082.01,2.47,-0.4773,0.00022,19.33235]
[1776982138049,37.29,78082.01,2.47,-0.4773,0.00022,19.33235]
[1776982138151,37.29,78082.13,2.47,-0.47728,0.00022,19.33231]
[1776982140950,37.29,78089.09,2.47,-0.47574,0.00022,19.32965]
[1776982146243,37.28,78089.67,2.47,-0.47561,0.00022,19.32941]
[1776982146337,37.28,78087.54,2.47,-0.47608,0.00022,19.33026]
[1776982147232,37.28,78091.46,2.47,-0.47522,0.00022,19.32867]
[1776982149301,37.28,78092.14,2.47,-0.47507,0.00022,19.32839]
[1776982149350,37.28,78092.14,2.47,-0.47507,0.00022,19.32839]
[1776982150002,37.28,78092.95,2.47,-0.47489,0.00022,19.32805]
[1776982152168,37.28,78088.6,2.47,-0.47585,0.00022,19.32984]
[1776982153236,37.28,78088.6,2.47,-0.47585,0.00022,19.32984]
[1776982153270,37.28,78084.19,2.47,-0.47682,0.00022,19.33155]
[1776982154804,37.28,78083.8,2.47,-0.47691,0.00022,19.33169]
[1776982154816,37.28,78083.8,2.47,-0.47691,0.00022,19.33169]
[1776982155277,37.28,78083.74,2.47,-0.47692,0.00022,19.33171]
[1776982160346,37.28,78083.59,2.47,-0.47695,0.00022,19.33177]
[1776982161132,37.28,78083.59,2.47,-0.47695,0.00022,19.33177]
[1776982161199,37.28,78083.55,2.47,-0.47696,0.00022,19.33178]
[1776982163225,37.28,78088.54,2.47,-0.47586,0.00022,19.32986]
[1776982169148,37.28,78085.82,2.47,-0.47646,0.00022,19.33092]
[1776982174861,37.27,78086.18,2.47,-0.47637,0.00022,19.32601]
[1776982178741,37.27,78082.99,2.47,-0.47708,0.00022,19.32721]
[1776982178978,37.27,78082.99,2.47,-0.47708,0.00022,19.32721]
[1776982178989,37.27,78082.99,2.47,-0.47708,0.00022,19.32721]
[1776982179181,37.27,78082.99,2.47,-0.47708,0.00022,19.32721]
[1776982179253,37.27,78082.99,2.47,-0.47708,0.00022,19.32721]
[1776982179314,37.27,78082.99,2.47,-0.47708,0.00022,19.32721]
[1776982179276,37.27,78097.53,2.47,-0.47388,0.00022,19.32125]
[1776982179465,37.27,78097.53,2.47,-0.47388,0.00022,19.32125]
[1776982179592,37.27,78097.53,2.47,-0.47388,0.00022,19.32125]
[1776982179678,37.27,78097.53,2.47,-0.47388,0.00022,19.32125]
[1776982179685,37.27,78097.53,2.47,-0.47388,0.00022,19.32125]
[1776982179830,37.27,78097.53,2.47,-0.47388,0.00022,19.32125]
[1776982179944,37.27,78097.53,2.47,-0.47388,0.00022,19.32125]
[1776982180050,37.27,78097.53,2.47,-0.47388,0.00022,19.32125]
[1776982180066,37.27,78097.53,2.47,-0.47388,0.00022,19.32125]
[1776982180122,37.27,78097.53,2.47,-0.47388,0.00022,19.32125]
[1776982180276,37.27,78097.53,2.47,-0.47388,0.00022,19.32125]
[1776982180152,37.27,78100.38,2.47,-0.47325,0.00022,19.31993]
[1776982180326,37.27,78100.38,2.47,-0.47325,0.00022,19.31993]
[1776982180498,37.27,78100.38,2.47,-0.47325,0.00022,19.31993]
[1776982180558,37.27,78100.38,2.47,-0.47325,0.00022,19.31993]
[1776982180748,37.27,78100.38,2.47,-0.47325,0.00022,19.31993]
[1776982180903,37.27,78100.38,2.47,-0.47325,0.00022,19.31993]
[1776982181737,37.27,78100.38,2.47,-0.47325,0.00022,19.31993]
[1776982182014,37.27,78098.45,2.47,-0.47367,0.00022,19.32083]
[1776982182872,37.27,78098.45,2.47,-0.47367,0.00022,19.32083]
[1776982187406,37.27,78094.19,2.47,-0.47461,0.00022,19.32273]
[1776982187844,37.27,78094.19,2.47,-0.47461,0.00022,19.32273]
[1776982187955,37.27,78094.19,2.47,-0.47461,0.00022,19.32273]
[1776982188764,37.27,78094.19,2.47,-0.47461,0.00022,19.32273]
[1776982189288,37.27,78089.15,2.47,-0.47572,0.00022,19.32484]
[1776982191790,37.27,78088.83,2.47,-0.47579,0.00022,19.32496]
[1776982192009,37.27,78084.85,2.47,-0.47667,0.00022,19.32651]
[1776982197048,37.27,78083.61,2.47,-0.47694,0.00022,19.32697]
[1776982202099,37.26,78083.3,2.47,-0.47701,0.00022,19.32709]
[1776982206081,37.26,78090.8,2.47,-0.47535,0.00022,19.32415]
[1776982209108,37.26,78097.01,2.47,-0.47399,0.00022,19.32147]
[1776982214139,37.27,78096.12,2.47,-0.47418,0.00022,19.32188]
[1776982217365,37.27,78095.05,2.47,-0.47442,0.00022,19.32235]
[1776982217442,37.27,78095.05,2.47,-0.47442,0.00022,19.32235]
[1776982218073,37.27,78095.05,2.47,-0.47442,0.00022,19.32235]
[1776982218271,37.27,78095.05,2.47,-0.47442,0.00022,19.32235]
[1776982218287,37.27,78103.69,2.47,-0.47252,0.00022,19.31835]
[1776982218496,37.27,78103.69,2.47,-0.47252,0.00022,19.31835]
[1776982218765,37.27,78103.69,2.47,-0.47252,0.00022,19.31835]
[1776982219172,37.27,78103.69,2.47,-0.47252,0.00022,19.31835]
[1776982220179,37.27,78112.55,2.47,-0.47057,0.00022,19.31379]
[1776982220438,37.27,78112.55,2.47,-0.47057,0.00022,19.31379]
[1776982221190,37.27,78112.97,2.47,-0.47048,0.00022,19.31356]
[1776982225937,37.27,78112.75,2.47,-0.47053,0.00022,19.31368]
[1776982226397,37.27,78111.87,2.47,-0.47072,0.00022,19.31416]
[1776982227231,37.27,78111.87,2.47,-0.47072,0.00022,19.31416]
[1776982228240,37.27,78116.13,2.47,-0.46979,0.00022,19.31182]
[1776982229242,37.27,78116.13,2.47,-0.46979,0.00022,19.31182]
[1776982230328,37.27,78123.47,2.47,-0.46817,0.00022,19.30754]
[1776982231364,37.27,78131.71,2.47,-0.46636,0.00022,19.29758]
[1776982233241,37.28,78134.69,2.47,-0.4657,0.00022,19.29561]
[1776982237386,37.28,78133.45,2.47,-0.46598,0.00022,19.29645]
[1776982237399,37.28,78133.45,2.47,-0.46598,0.00022,19.29645]
[1776982238337,37.28,78133.37,2.47,-0.466,0.00022,19.29651]
[1776982243337,37.29,78133.23,2.47,-0.46603,0.00022,19.29662]
[1776982248381,37.29,78130.38,2.47,-0.46666,0.00022,19.29848]
[1776982253410,37.28,78130.41,2.47,-0.46665,0.00022,19.29845]
[1776982258450,37.28,78129.71,2.47,-0.4668,0.00022,19.29888]
[1776982263508,37.28,78126.15,2.47,-0.46758,0.00022,19.30114]
[1776982265450,37.28,78116.01,2.47,-0.46981,0.00022,19.30713]
[1776982266487,37.29,78109.84,2.47,-0.47117,0.00022,19.31049]
[1776982267057,37.29,78109.84,2.47,-0.47117,0.00022,19.31049]
[1776982267372,37.29,78103.85,2.47,-0.47249,0.00022,19.31352]
[1776982272441,37.29,78102.93,2.47,-0.47269,0.00022,19.31398]
[1776982277464,37.29,78099.44,2.47,-0.47346,0.00022,19.31563]
[1776982280180,37.29,78099.61,2.47,-0.47342,0.00022,19.31555]
[1776982280245,37.29,78099.61,2.47,-0.47342,0.00022,19.31555]
[1776982282025,37.29,78097.19,2.47,-0.47396,0.00022,19.31666]
[1776982282475,37.29,78092.21,2.47,-0.47505,0.00022,19.31883]
[1776982283406,37.29,78092.21,2.47,-0.47505,0.00022,19.31883]
[1776982283415,37.29,78092.21,2.47,-0.47505,0.00022,19.31883]
[1776982283436,37.29,78090.95,2.47,-0.47533,0.00022,19.31936]
[1776982284069,37.29,78083.72,2.47,-0.47692,0.00022,19.32219]
[1776982285598,37.29,78082.39,2.47,-0.47721,0.00022,19.32268]
[1776982286382,37.29,78082.39,2.47,-0.47721,0.00022,19.32268]
[1776982286441,37.29,78082.39,2.47,-0.47721,0.00022,19.32268]
[1776982287432,37.29,78081.41,2.47,-0.47743,0.00022,19.32303]
[1776982292460,37.29,78078.81,2.47,-0.478,0.00022,19.32394]
[1776982297071,37.29,78078.13,2.47,-0.47815,0.00022,19.3194]
[1776982297728,37.29,78078.13,2.47,-0.47815,0.00022,19.3194]
[1776982301644,37.29,78077.91,2.47,-0.4782,0.00022,19.31947]
[1776982301722,37.29,78077.91,2.47,-0.4782,0.00022,19.31947]
[1776982303175,37.29,78078.26,2.47,-0.47812,0.00022,19.31935]
[1776982303444,37.29,78073.85,2.47,-0.47909,0.00022,19.32079]
[1776982308448,37.28,78072.96,2.47,-0.47928,0.00022,19.32106]
[1776982311638,37.28,78073.51,2.47,-0.47916,0.00022,19.32089]
[1776982311680,37.28,78073.51,2.47,-0.47916,0.00022,19.32089]
[1776982311828,37.28,78073.51,2.47,-0.47916,0.00022,19.32089]
[1776982316596,37.28,78073.5,2.47,-0.47916,0.00022,19.32089]
[1776982317499,37.28,78069.15,2.47,-0.48012,0.00022,19.32219]
[1776982322502,37.28,78068.29,2.47,-0.48031,0.00022,19.32243]
[1776982327611,37.28,78070.9,2.47,-0.47974,0.00022,19.32168]
[1776982330589,37.28,78071.55,2.47,-0.47959,0.00022,19.32148]
[1776982332239,37.28,78071.11,2.47,-0.47969,0.00022,19.32162]
[1776982332250,37.28,78064.44,2.47,-0.48116,0.00022,19.32346]
[1776982333179,37.28,78064.44,2.47,-0.48116,0.00022,19.32346]
[1776982333280,37.28,78064.34,2.47,-0.48118,0.00022,19.32349]
[1776982337661,37.28,78064.58,2.47,-0.48113,0.00022,19.32343]
[1776982340362,37.28,78068.98,2.47,-0.48016,0.00022,19.32224]
[1776982345982,37.28,78066.51,2.47,-0.48071,0.00022,19.32292]
[1776982346485,37.28,78062.39,2.47,-0.48161,0.00022,19.32398]
[1776982348045,37.28,78062.39,2.47,-0.48161,0.00022,19.32398]
[1776982348548,37.28,78049.32,2.47,-0.4845,0.00022,19.32668]
[1776982348997,37.28,78049.32,2.47,-0.4845,0.00022,19.32668]
[1776982349080,37.28,78049.32,2.47,-0.4845,0.00022,19.32668]
[1776982349130,37.28,78049.32,2.47,-0.4845,0.00022,19.32668]
[1776982349202,37.28,78042.29,2.47,-0.48605,0.00022,19.32772]
[1776982350194,37.28,78042.29,2.47,-0.48605,0.00022,19.32772]
[1776982350241,37.29,78041.08,2.47,-0.48631,0.00022,19.32787]
[1776982355590,37.29,78040.77,2.47,-0.48638,0.00022,19.32314]
[1776982356615,37.29,78038.61,2.47,-0.48686,0.00022,19.32338]
[1776982357146,37.29,78036.6,2.47,-0.4873,0.00022,19.32358]
[1776982358527,37.3,78032.05,2.47,-0.48831,0.00022,19.32394]
[1776982358925,37.3,78032.05,2.47,-0.48831,0.00022,19.32394]
[1776982359980,37.29,78032.05,2.47,-0.48831,0.00022,19.32394]
[1776982359990,37.29,78032.05,2.47,-0.48831,0.00022,19.32394]
[1776982360502,37.3,78027.01,2.47,-0.48942,0.00022,19.32419]
[1776982361960,37.3,78027.12,2.47,-0.48939,0.00022,19.32419]
[1776982362004,37.3,78027.12,2.47,-0.48939,0.00022,19.32419]
[1776982364495,37.3,78027.37,2.47,-0.48934,0.00022,19.32418]
[1776982364533,37.3,78024.31,2.47,-0.49001,0.00022,19.32427]
[1776982369464,37.3,78021.76,2.47,-0.49058,0.00022,19.3243]
[1776982369522,37.3,78020.47,2.47,-0.49086,0.00022,19.3243]
[1776982371522,37.3,78025.22,2.47,-0.48981,0.00022,19.32425]
[1776982374221,37.3,78026.61,2.47,-0.48951,0.00022,19.32421]
[1776982375298,37.3,78025.43,2.47,-0.48977,0.00022,19.32424]
[1776982378439,37.3,78027.12,2.47,-0.48939,0.00022,19.32419]
[1776982379285,37.3,78027.31,2.47,-0.48935,0.00022,19.32418]
[1776982385342,37.29,78028.15,2.47,-0.48917,0.00022,19.32415]
[1776982390385,37.29,78028.59,2.47,-0.48907,0.00022,19.32413]
[1776982394298,37.29,78027.31,2.47,-0.48935,0.00022,19.32418]
[1776982397199,37.29,78029.82,2.47,-0.4888,0.00022,19.32407]
[1776982401562,37.29,78036.42,2.47,-0.48734,0.00022,19.32359]
[1776982402566,37.29,78040.6,2.47,-0.48642,0.00022,19.32316]
[1776982404476,37.29,78039.48,2.47,-0.48667,0.00022,19.32329]
[1776982409535,37.3,78037.8,2.47,-0.48704,0.00022,19.32346]
[1776982413608,37.3,78037.14,2.47,-0.48718,0.00022,19.31876]
[1776982413815,37.3,78037.14,2.47,-0.48718,0.00022,19.31876]
[1776982414546,37.3,78036.73,2.47,-0.48727,0.00022,19.3188]
[1776982415607,37.31,78041.31,2.47,-0.48626,0.00022,19.31831]
[1776982419613,37.31,78050.22,2.47,-0.4843,0.00022,19.317]
[1776982422629,37.32,78046.07,2.47,-0.48521,0.00022,19.31767]
[1776982427638,37.33,78048.16,2.47,-0.48476,0.00022,19.31735]
[1776982432673,37.33,78049.27,2.47,-0.48451,0.00022,19.31717]
[1776982437802,37.34,78048.03,2.47,-0.48479,0.00022,19.31738]
[1776982442826,37.35,78044.96,2.47,-0.48546,0.00022,19.31784]
[1776982445755,37.36,78049.11,2.47,-0.48455,0.00022,19.3172]
[1776982450777,37.36,78052.52,2.47,-0.4838,0.00022,19.31661]
[1776982456039,37.37,78053.22,2.47,-0.48365,0.00022,19.31648]
[1776982461163,37.38,78055.8,2.47,-0.48308,0.00022,19.31597]
[1776982466282,37.39,78055.84,2.47,-0.48308,0.00022,19.31597]
[1776982471297,37.4,78056.19,2.47,-0.483,0.00022,19.3159]
[1776982472659,37.4,78049.43,2.47,-0.48449,0.00022,19.31239]
[1776982477662,37.41,78045.63,2.47,-0.48532,0.00022,19.31299]
[1776982482715,37.41,78048.12,2.47,-0.48478,0.00022,19.31261]
[1776982487715,37.42,78048.75,2.47,-0.48464,0.00022,19.31251]
[1776982492789,37.43,78046.81,2.47,-0.48507,0.00022,19.31282]
[1776982497834,37.44,78043.55,2.47,-0.48578,0.00022,19.31328]
[1776982502846,37.44,78048.39,2.47,-0.48472,0.00022,19.31258]
[1776982507875,37.45,78048.8,2.47,-0.48463,0.00022,19.31251]
[1776982512763,37.46,78054.89,2.47,-0.4833,0.00022,19.31142]
[1776982517798,37.46,78050.94,2.47,-0.48417,0.00022,19.31216]
[1776982517784,37.46,78041.33,2.47,-0.48628,0.00022,19.31357]
[1776982518773,37.47,78035.29,2.47,-0.4876,0.00022,19.31418]
[1776982520782,37.47,78034.85,2.47,-0.4877,0.00022,19.31421]
[1776982525815,37.47,78035.09,2.47,-0.48765,0.00022,19.31419]
[1776982530900,37.48,78033.11,2.47,-0.48808,0.00022,19.31435]
[1776982535904,37.48,78032.51,2.47,-0.48821,0.00022,19.30962]
[1776982536422,37.48,78032.51,2.47,-0.48821,0.00022,19.30962]
[1776982536454,37.48,78032.51,2.47,-0.48821,0.00022,19.30962]
[1776982540654,37.48,78022.04,2.47,-0.49052,0.00022,19.31]
[1776982541714,37.48,78022.04,2.47,-0.49052,0.00022,19.31]
[1776982541772,37.48,78012.53,2.47,-0.49261,0.00022,19.30978]
[1776982542738,37.48,78017.29,2.47,-0.49156,0.00022,19.30996]
[1776982548047,37.48,78020.15,2.47,-0.49093,0.00022,19.31]
[1776982549017,37.48,78018.94,2.47,-0.4912,0.00022,19.30999]
[1776982549766,37.48,78018.77,2.47,-0.49123,0.00022,19.30998]
[1776982552830,37.48,78018.77,2.47,-0.49123,0.00022,19.30998]
[1776982553613,37.48,78018.77,2.47,-0.49123,0.00022,19.30998]
[1776982558717,37.48,78017.45,2.47,-0.49152,0.00022,19.30996]
[1776982563752,37.47,78018.8,2.47,-0.49123,0.00022,19.30998]
[1776982565788,37.47,78024.39,2.47,-0.49,0.00022,19.30997]
[1776982568609,37.47,78028.26,2.47,-0.48915,0.00022,19.30985]
[1776982568621,37.47,78028.26,2.47,-0.48915,0.00022,19.30985]
[1776982568825,37.47,78030.5,2.47,-0.48866,0.00022,19.30974]
[1776982569698,37.47,78030.5,2.47,-0.48866,0.00022,19.30974]
[1776982569815,37.47,78030.5,2.47,-0.48866,0.00022,19.30974]
[1776982569791,37.47,78035.89,2.47,-0.48747,0.00022,19.30936]
[1776982569989,37.47,78035.89,2.47,-0.48747,0.00022,19.30936]
[1776982570022,37.47,78035.89,2.47,-0.48747,0.00022,19.30936]
[1776982570783,37.47,78046.37,2.47,-0.48517,0.00022,19.30813]
[1776982572814,37.48,78053.12,2.47,-0.48369,0.00022,19.30699]
[1776982575405,37.48,78053.12,2.47,-0.48369,0.00022,19.30699]
[1776982575421,37.48,78053.12,2.47,-0.48369,0.00022,19.30699]
[1776982575769,37.48,78054.02,2.47,-0.48349,0.00022,19.30682]
[1776982579975,37.48,78052.3,2.47,-0.48387,0.00022,19.30714]
[1776982580025,37.48,78052.3,2.47,-0.48387,0.00022,19.30714]
[1776982580123,37.48,78052.3,2.47,-0.48387,0.00022,19.30714]
[1776982580812,37.48,78052.15,2.47,-0.4839,0.00022,19.30717]
[1776982580986,37.48,78052.15,2.47,-0.4839,0.00022,19.30717]
[1776982581074,37.48,78052.15,2.47,-0.4839,0.00022,19.30717]
[1776982581250,37.48,78052.15,2.47,-0.4839,0.00022,19.30717]
[1776982581272,37.48,78052.15,2.47,-0.4839,0.00022,19.30717]
[1776982581814,37.47,78060.52,2.47,-0.48206,0.00022,19.30544]
[1776982582872,37.47,78060.52,2.47,-0.48206,0.00022,19.30544]
[1776982582816,37.47,78068.04,2.47,-0.48041,0.00022,19.30354]
[1776982582906,37.47,78068.04,2.47,-0.48041,0.00022,19.30354]
[1776982583851,37.47,78069.12,2.47,-0.48017,0.00022,19.30324]
[1776982586900,37.47,78069.33,2.47,-0.48013,0.00022,19.30318]
[1776982586935,37.47,78069.33,2.47,-0.48013,0.00022,19.30318]
[1776982587852,37.47,78069.72,2.47,-0.48004,0.00022,19.30307]
[1776982587977,37.47,78069.72,2.47,-0.48004,0.00022,19.30307]
[1776982588864,37.48,78069.63,2.47,-0.48006,0.00022,19.3031]
[1776982589696,37.48,78069.63,2.47,-0.48006,0.00022,19.3031]
[1776982589865,37.48,78069.63,2.47,-0.48006,0.00022,19.3031]
[1776982589879,37.48,78076.93,2.47,-0.47846,0.00022,19.30086]
[1776982591881,37.48,78087.34,2.47,-0.47617,0.00022,19.29237]
[1776982592219,37.48,78087.34,2.47,-0.47617,0.00022,19.29237]
[1776982592888,37.48,78082.71,2.47,-0.47719,0.00022,19.2941]
[1776982593205,37.48,78082.71,2.47,-0.47719,0.00022,19.2941]
[1776982593901,37.48,78077.35,2.47,-0.47837,0.00022,19.29595]
[1776982597953,37.48,78076.75,2.47,-0.4785,0.00022,19.29615]
[1776982598014,37.48,78076.75,2.47,-0.4785,0.00022,19.29615]
[1776982600494,37.48,78073.41,2.47,-0.47923,0.00022,19.29721]
[1776982600668,37.48,78073.41,2.47,-0.47923,0.00022,19.29721]
[1776982600685,37.48,78073.41,2.47,-0.47923,0.00022,19.29721]
[1776982600717,37.48,78073.41,2.47,-0.47923,0.00022,19.29721]
[1776982600770,37.48,78071.69,2.47,-0.47961,0.00022,19.29773]
[1776982601709,37.48,78071.69,2.47,-0.47961,0.00022,19.29773]
[1776982602908,37.48,78069.74,2.47,-0.48004,0.00022,19.29829]
[1776982603941,37.48,78067.12,2.47,-0.48061,0.00022,19.29902]
[1776982608869,37.48,78068.75,2.47,-0.48025,0.00022,19.29857]
[1776982608915,37.48,78068.75,2.47,-0.48025,0.00022,19.29857]
[1776982612594,37.48,78070.43,2.47,-0.47988,0.00022,19.29809]
[1776982612850,37.48,78070.49,2.47,-0.47987,0.00022,19.29807]
[1776982613215,37.48,78070.49,2.47,-0.47987,0.00022,19.29807]
[1776982613229,37.48,78070.49,2.47,-0.47987,0.00022,19.29807]
[1776982613316,37.48,78070.49,2.47,-0.47987,0.00022,19.29807]
[1776982616327,37.48,78071.25,2.47,-0.47971,0.00022,19.29785]
[1776982616950,37.48,78071.93,2.47,-0.47956,0.00022,19.29765]
[1776982620244,37.48,78072.02,2.47,-0.47954,0.00022,19.29763]
[1776982620252,37.48,78072.02,2.47,-0.47954,0.00022,19.29763]
[1776982620283,37.48,78072.02,2.47,-0.47954,0.00022,19.29763]
[1776982620376,37.48,78072.02,2.47,-0.47954,0.00022,19.29763]
[1776982620411,37.48,78072.02,2.47,-0.47954,0.00022,19.29763]
[1776982620439,37.48,78072.02,2.47,-0.47954,0.00022,19.29763]
[1776982620466,37.48,78072.02,2.47,-0.47954,0.00022,19.29763]
[1776982620534,37.48,78072.02,2.47,-0.47954,0.00022,19.29763]
[1776982620546,37.48,78072.02,2.47,-0.47954,0.00022,19.29763]
[1776982620687,37.48,78072.02,2.47,-0.47954,0.00022,19.29763]
[1776982620748,37.48,78072.02,2.47,-0.47954,0.00022,19.29763]
[1776982620848,37.48,78072.02,2.47,-0.47954,0.00022,19.29763]
[1776982620962,37.48,78061.53,2.47,-0.48184,0.00022,19.30043]
[1776982620996,37.48,78061.53,2.47,-0.48184,0.00022,19.30043]
[1776982621050,37.48,78061.53,2.47,-0.48184,0.00022,19.30043]
[1776982621331,37.48,78061.53,2.47,-0.48184,0.00022,19.30043]
[1776982621399,37.48,78061.53,2.47,-0.48184,0.00022,19.30043]
[1776982621454,37.48,78061.53,2.47,-0.48184,0.00022,19.30043]
[1776982621565,37.48,78061.53,2.47,-0.48184,0.00022,19.30043]
[1776982621623,37.48,78054.16,2.47,-0.48346,0.00022,19.30202]
[1776982622771,37.48,78054.16,2.47,-0.48346,0.00022,19.30202]
[1776982622870,37.48,78054.16,2.47,-0.48346,0.00022,19.30202]
[1776982622849,37.48,78055.56,2.47,-0.48315,0.00022,19.30174]
[1776982623935,37.48,78055.56,2.47,-0.48315,0.00022,19.30174]
[1776982623099,37.47,78055.56,2.47,-0.48315,0.00022,19.30174]
[1776982624862,37.47,78056.54,2.47,-0.48293,0.00022,19.30154]
[1776982626248,37.47,78056.88,2.47,-0.48286,0.00022,19.30147]
[1776982626580,37.47,78056.88,2.47,-0.48286,0.00022,19.30147]
[1776982626895,37.47,78068.11,2.47,-0.48039,0.00022,19.29874]
[1776982627722,37.47,78068.11,2.47,-0.48039,0.00022,19.29874]
[1776982627776,37.47,78068.11,2.47,-0.48039,0.00022,19.29874]
[1776982627868,37.47,78086.72,2.47,-0.47631,0.00022,19.2926]
[1776982628114,37.47,78086.72,2.47,-0.47631,0.00022,19.2926]
[1776982628124,37.47,78086.72,2.47,-0.47631,0.00022,19.2926]
[1776982628171,37.47,78086.72,2.47,-0.47631,0.00022,19.2926]
[1776982628216,37.47,78086.72,2.47,-0.47631,0.00022,19.2926]
[1776982628247,37.47,78086.72,2.47,-0.47631,0.00022,19.2926]
[1776982628278,37.47,78086.72,2.47,-0.47631,0.00022,19.2926]
[1776982628451,37.47,78086.72,2.47,-0.47631,0.00022,19.2926]
[1776982628588,37.47,78086.72,2.47,-0.47631,0.00022,19.2926]
[1776982628788,37.47,78086.72,2.47,-0.47631,0.00022,19.2926]
[1776982628915,37.47,78086.72,2.47,-0.47631,0.00022,19.2926]
[1776982628880,37.47,78091.5,2.47,-0.47526,0.00022,19.29069]
[1776982629028,37.47,78091.5,2.47,-0.47526,0.00022,19.29069]
[1776982629837,37.47,78091.5,2.47,-0.47526,0.00022,19.29069]
[1776982629907,37.47,78091.5,2.47,-0.47526,0.00022,19.29069]
[1776982629966,37.47,78091.5,2.47,-0.47526,0.00022,19.29069]
[1776982629862,37.47,78092.97,2.47,-0.47494,0.00022,19.29008]
[1776982630056,37.47,78092.97,2.47,-0.47494,0.00022,19.29008]
[1776982630973,37.47,78098.99,2.47,-0.47362,0.00022,19.28744]
[1776982631562,37.47,78110.61,2.47,-0.47107,0.00022,19.28175]
[1776982632117,37.47,78110.61,2.47,-0.47107,0.00022,19.28175]
[1776982632177,37.47,78110.61,2.47,-0.47107,0.00022,19.28175]
[1776982632216,37.47,78110.61,2.47,-0.47107,0.00022,19.28175]
[1776982632380,37.47,78110.61,2.47,-0.47107,0.00022,19.28175]
[1776982632443,37.47,78124.08,2.47,-0.46812,0.00022,19.27416]
[1776982633023,37.47,78124.08,2.47,-0.46812,0.00022,19.27416]
[1776982633319,37.47,78127.67,2.47,-0.46733,0.00022,19.27196]
[1776982636004,37.47,78127.29,2.47,-0.46741,0.00022,19.27219]
[1776982636012,37.47,78127.29,2.47,-0.46741,0.00022,19.27219]
[1776982636519,37.46,78127.51,2.47,-0.46736,0.00022,19.27205]
[1776982638312,37.46,78127.98,2.47,-0.46726,0.00022,19.27175]
[1776982638552,37.46,78127.98,2.47,-0.46726,0.00022,19.27175]
[1776982638645,37.46,78127.98,2.47,-0.46726,0.00022,19.27175]
[1776982638762,37.46,78127.98,2.47,-0.46726,0.00022,19.27175]
[1776982638864,37.46,78134.05,2.47,-0.46593,0.00022,19.26784]
[1776982639468,37.46,78134.05,2.47,-0.46593,0.00022,19.26784]
[1776982640382,37.46,78136.06,2.47,-0.46549,0.00022,19.26649]
[1776982640398,37.46,78136.06,2.47,-0.46549,0.00022,19.26649]
[1776982640656,37.46,78135.52,2.47,-0.4656,0.00022,19.26685]
[1776982641464,37.46,78135.52,2.47,-0.4656,0.00022,19.26685]
[1776982641533,37.46,78135.52,2.47,-0.4656,0.00022,19.26685]
[1776982641594,37.46,78135.52,2.47,-0.4656,0.00022,19.26685]
[1776982641665,37.45,78135.47,2.47,-0.46561,0.00022,19.26688]
[1776982642062,37.45,78135.47,2.47,-0.46561,0.00022,19.26688]
[1776982642305,37.45,78135.72,2.47,-0.46556,0.00022,19.2667]
[1776982643150,37.45,78135.72,2.47,-0.46556,0.00022,19.2667]
[1776982643925,37.45,78136.19,2.47,-0.46545,0.00022,19.26638]
[1776982644439,37.45,78136.19,2.47,-0.46545,0.00022,19.26638]
[1776982644530,37.45,78136.81,2.47,-0.46532,0.00022,19.26596]
[1776982646570,37.45,78130.56,2.47,-0.46668,0.00022,19.27007]
[1776982651082,37.45,78129.81,2.47,-0.46685,0.00022,19.27056]
[1776982651319,37.45,78129.52,2.47,-0.46691,0.00022,19.26596]
[1776982652216,37.45,78129.52,2.47,-0.46691,0.00022,19.26596]
[1776982655055,37.45,78131.52,2.47,-0.46647,0.00022,19.26467]
[1776982655765,37.45,78131.52,2.47,-0.46647,0.00022,19.26467]
[1776982655861,37.45,78131.52,2.47,-0.46647,0.00022,19.26467]
[1776982655962,37.45,78148.29,2.47,-0.4628,0.00022,19.25301]
[1776982656375,37.45,78148.29,2.47,-0.4628,0.00022,19.25301]
[1776982656739,37.45,78148.29,2.47,-0.4628,0.00022,19.25301]
[1776982656970,37.45,78148.29,2.47,-0.4628,0.00022,19.25301]
[1776982656963,37.45,78173.22,2.47,-0.45734,0.00022,19.23265]
[1776982657143,37.45,78173.22,2.47,-0.45734,0.00022,19.23265]
[1776982657163,37.45,78173.22,2.47,-0.45734,0.00022,19.23265]
[1776982657437,37.45,78173.22,2.47,-0.45734,0.00022,19.23265]
[1776982657653,37.45,78173.22,2.47,-0.45734,0.00022,19.23265]
[1776982657673,37.45,78173.22,2.47,-0.45734,0.00022,19.23265]
[1776982657804,37.45,78173.22,2.47,-0.45734,0.00022,19.23265]
[1776982657921,37.45,78173.22,2.47,-0.45734,0.00022,19.23265]
[1776982657942,37.45,78171.8,2.47,-0.45766,0.00022,19.23391]
[1776982658799,37.45,78171.8,2.47,-0.45766,0.00022,19.23391]
[1776982658810,37.45,78171.8,2.47,-0.45766,0.00022,19.23391]
[1776982658849,37.45,78171.8,2.47,-0.45766,0.00022,19.23391]
[1776982658880,37.45,78171.8,2.47,-0.45766,0.00022,19.23391]
[1776982658908,37.45,78171.8,2.47,-0.45766,0.00022,19.23391]
[1776982658941,37.45,78171.8,2.47,-0.45766,0.00022,19.23391]
[1776982658981,37.45,78156.09,2.47,-0.46109,0.00022,19.24702]
[1776982659671,37.45,78156.09,2.47,-0.46109,0.00022,19.24702]
[1776982659715,37.45,78149.6,2.47,-0.46251,0.00022,19.25203]
[1776982660386,37.45,78149.6,2.47,-0.46251,0.00022,19.25202]
[1776982662438,37.45,78150.13,2.47,-0.46239,0.00022,19.25162]
[1776982662976,37.44,78137.0,2.47,-0.46527,0.00022,19.26103]
[1776982663593,37.44,78137.0,2.47,-0.46527,0.00022,19.26103]
[1776982663822,37.44,78133.82,2.47,-0.46596,0.00022,19.26316]
[1776982664876,37.44,78133.82,2.47,-0.46596,0.00022,19.26316]
[1776982664886,37.44,78133.82,2.47,-0.46596,0.00022,19.26316]
[1776982664915,37.44,78132.35,2.47,-0.46628,0.00022,19.26412]
[1776982666349,37.44,78132.35,2.47,-0.46628,0.00022,19.26412]
[1776982666983,37.44,78132.35,2.47,-0.46628,0.00022,19.26412]
[1776982666974,37.44,78135.1,2.47,-0.46568,0.00022,19.2623]
[1776982667550,37.44,78139.53,2.47,-0.46471,0.00022,19.25928]
[1776982668176,37.44,78139.53,2.47,-0.46471,0.00022,19.25928]
[1776982668286,37.44,78139.53,2.47,-0.46471,0.00022,19.25928]
[1776982668880,37.44,78139.53,2.47,-0.46471,0.00022,19.25928]
[1776982668976,37.44,78148.1,2.47,-0.46283,0.00022,19.25312]
[1776982669469,37.44,78148.1,2.47,-0.46283,0.00022,19.25312]
[1776982669513,37.44,78148.1,2.47,-0.46283,0.00022,19.25312]
[1776982670465,37.44,78151.69,2.47,-0.46204,0.00022,19.25041]
[1776982670680,37.44,78151.69,2.47,-0.46204,0.00022,19.25041]
[1776982670697,37.44,78151.69,2.47,-0.46204,0.00022,19.25041]
[1776982670969,37.44,78152.46,2.47,-0.46188,0.00022,19.24981]
[1776982675986,37.43,78153.44,2.47,-0.46166,0.00022,19.24905]
[1776982676487,37.43,78153.98,2.47,-0.46154,0.00022,19.24863]
[1776982676538,37.43,78153.98,2.47,-0.46154,0.00022,19.24863]
[1776982676659,37.43,78153.98,2.47,-0.46154,0.00022,19.24863]
[1776982676696,37.43,78153.98,2.47,-0.46154,0.00022,19.24863]
[1776982677032,37.43,78150.17,2.47,-0.46237,0.00022,19.25155]
[1776982678277,37.43,78146.48,2.47,-0.46318,0.00022,19.25429]
[1776982678925,37.43,78143.9,2.47,-0.46375,0.00022,19.25617]
[1776982681347,37.43,78144.49,2.47,-0.46362,0.00022,19.25573]
[1776982681966,37.43,78147.44,2.47,-0.46297,0.00022,19.25357]
[1776982682933,37.43,78152.06,2.47,-0.46196,0.00022,19.25009]
[1776982686067,37.42,78150.28,2.47,-0.46234,0.00022,19.25143]
[1776982686130,37.42,78150.28,2.47,-0.46234,0.00022,19.25143]
[1776982687139,37.42,78150.28,2.47,-0.46234,0.00022,19.25143]
[1776982687867,37.42,78150.28,2.47,-0.46234,0.00022,19.25143]
[1776982687879,37.42,78150.28,2.47,-0.46234,0.00022,19.25143]
[1776982687982,37.42,78142.01,2.47,-0.46415,0.00022,19.25749]
[1776982688453,37.42,78142.01,2.47,-0.46415,0.00022,19.25749]
[1776982689071,37.42,78141.85,2.47,-0.46419,0.00022,19.25761]
[1776982689599,37.42,78137.3,2.47,-0.46519,0.00022,19.26076]
[1776982694636,37.42,78137.12,2.47,-0.46522,0.00022,19.26088]
[1776982695281,37.42,78137.12,2.47,-0.46522,0.00022,19.26088]
[1776982700924,37.42,78135.56,2.47,-0.46556,0.00022,19.26192]
[1776982706702,37.41,78135.61,2.47,-0.46555,0.00022,19.26188]
[1776982707451,37.41,78135.8,2.47,-0.46551,0.00022,19.26175]
[1776982707727,37.41,78135.8,2.47,-0.46551,0.00022,19.26175]
[1776982708433,37.41,78135.8,2.47,-0.46551,0.00022,19.26175]
[1776982709501,37.41,78136.58,2.47,-0.46534,0.00022,19.26123]
[1776982709944,37.41,78136.58,2.47,-0.46534,0.00022,19.26123]
[1776982709952,37.41,78136.58,2.47,-0.46534,0.00022,19.26123]
[1776982710018,37.41,78134.75,2.47,-0.46574,0.00022,19.26246]
[1776982711061,37.42,78133.3,2.47,-0.46606,0.00022,19.26343]
[1776982711150,37.42,78133.3,2.47,-0.46606,0.00022,19.26343]
[1776982711271,37.42,78133.3,2.47,-0.46606,0.00022,19.26343]
[1776982711333,37.42,78133.3,2.47,-0.46606,0.00022,19.26343]
[1776982711512,37.42,78133.3,2.47,-0.46606,0.00022,19.26343]
[1776982712386,37.42,78133.3,2.47,-0.46605,0.00022,19.25864]
[1776982712985,37.42,78133.96,2.47,-0.46591,0.00022,19.25821]
[1776982713793,37.42,78133.96,2.47,-0.46591,0.00022,19.25821]
[1776982714018,37.42,78134.44,2.47,-0.4658,0.00022,19.25789]
[1776982715111,37.42,78134.44,2.47,-0.46581,0.00022,19.2579]
[1776982715571,37.42,78134.44,2.47,-0.46581,0.00022,19.2579]
[1776982715595,37.42,78134.44,2.47,-0.46581,0.00022,19.2579]
[1776982715786,37.42,78125.43,2.47,-0.46778,0.00022,19.26366]
[1776982716874,37.42,78125.43,2.47,-0.46778,0.00022,19.26366]
[1776982716899,37.42,78124.57,2.47,-0.46797,0.00022,19.26418]
[1776982717925,37.42,78124.57,2.47,-0.46797,0.00022,19.26418]
[1776982717958,37.42,78125.04,2.47,-0.46787,0.00022,19.2639]
[1776982719614,37.42,78125.72,2.47,-0.46772,0.00022,19.26348]
[1776982724291,37.43,78126.67,2.47,-0.46751,0.00022,19.2629]
[1776982724847,37.43,78127.37,2.47,-0.46736,0.00022,19.26247]
[1776982729783,37.43,78129.6,2.47,-0.46687,0.00022,19.26107]
[1776982729884,37.43,78130.63,2.47,-0.46665,0.00022,19.26042]
[1776982730960,37.43,78130.63,2.47,-0.46665,0.00022,19.26042]
[1776982730988,37.43,78132.16,2.47,-0.46631,0.00022,19.25943]
[1776982731431,37.43,78132.16,2.47,-0.46631,0.00022,19.25943]
[1776982731451,37.43,78132.16,2.47,-0.46631,0.00022,19.25943]
[1776982731534,37.43,78132.16,2.47,-0.46631,0.00022,19.25943]
[1776982731905,37.43,78132.16,2.47,-0.46631,0.00022,19.25943]
[1776982732905,37.43,78137.76,2.47,-0.46509,0.00022,19.25569]
[1776982733928,37.43,78137.76,2.47,-0.46509,0.00022,19.25569]
[1776982733998,37.43,78137.93,2.47,-0.46505,0.00022,19.25558]
[1776982735036,37.43,78137.93,2.47,-0.46505,0.00022,19.25558]
[1776982735064,37.43,78137.93,2.47,-0.46505,0.00022,19.25558]
[1776982735974,37.43,78137.93,2.47,-0.46505,0.00022,19.25558]
[1776982735994,37.44,78135.66,2.47,-0.46555,0.00022,19.25712]
[1776982741929,37.44,78133.99,2.47,-0.46592,0.00022,19.25825]
[1776982745097,37.44,78133.88,2.47,-0.46594,0.00022,19.25833]
[1776982746031,37.45,78134.07,2.47,-0.4659,0.00022,19.25821]
[1776982746028,37.45,78140.77,2.47,-0.46444,0.00022,19.25365]
[1776982747004,37.45,78140.77,2.47,-0.46444,0.00022,19.25365]
[1776982747665,37.45,78140.77,2.47,-0.46444,0.00022,19.25365]
[1776982748101,37.45,78146.94,2.47,-0.46309,0.00022,19.24922]
[1776982748291,37.45,78146.94,2.47,-0.46309,0.00022,19.24922]
[1776982749033,37.45,78151.53,2.47,-0.46208,0.00022,19.24578]
[1776982749713,37.45,78151.53,2.47,-0.46208,0.00022,19.24578]
[1776982749807,37.45,78151.53,2.47,-0.46208,0.00022,19.24578]
[1776982750078,37.45,78151.53,2.47,-0.46208,0.00022,19.24578]
[1776982750027,37.45,78151.69,2.47,-0.46205,0.00022,19.24567]
[1776982751040,37.45,78153.14,2.47,-0.46173,0.00022,19.24456]
[1776982751214,37.45,78153.14,2.47,-0.46173,0.00022,19.24456]
[1776982752063,37.45,78153.69,2.47,-0.46161,0.00022,19.24414]
[1776982758087,37.46,78153.32,2.47,-0.4617,0.00022,19.24445]
[1776982763121,37.47,78153.59,2.47,-0.46165,0.00022,19.24426]
[1776982766142,37.47,78147.88,2.47,-0.4629,0.00022,19.24859]
[1776982767149,37.47,78141.56,2.47,-0.46428,0.00022,19.25316]
[1776982768795,37.47,78141.56,2.47,-0.46428,0.00022,19.25316]
[1776982769008,37.47,78141.33,2.47,-0.46433,0.00022,19.25333]
[1776982769980,37.47,78141.33,2.47,-0.46433,0.00022,19.25333]
[1776982770001,37.47,78141.33,2.47,-0.46433,0.00022,19.25333]
[1776982770129,37.47,78172.02,2.47,-0.45762,0.00022,19.22903]
[1776982771135,37.47,78172.02,2.47,-0.45762,0.00022,19.22903]
[1776982771125,37.48,78208.38,2.47,-0.44969,0.00022,19.18844]
[1776982771399,37.48,78208.38,2.47,-0.44969,0.00022,19.18844]
[1776982771444,37.48,78208.38,2.47,-0.44969,0.00022,19.18844]
[1776982771496,37.48,78208.38,2.47,-0.44969,0.00022,19.18844]
[1776982771571,37.48,78208.38,2.47,-0.44969,0.00022,19.18844]
[1776982771712,37.48,78208.38,2.47,-0.44969,0.00022,19.18844]
[1776982771729,37.48,78208.38,2.47,-0.44969,0.00022,19.18844]
[1776982771757,37.48,78208.38,2.47,-0.44969,0.00022,19.18844]
[1776982771795,37.48,78208.38,2.47,-0.44969,0.00022,19.18844]
[1776982771894,37.48,78208.38,2.47,-0.44969,0.00022,19.18844]
[1776982771985,37.48,78208.38,2.47,-0.44969,0.00022,19.18844]
[1776982772080,37.48,78208.38,2.47,-0.44969,0.00022,19.18844]
[1776982772109,37.48,78208.38,2.47,-0.44969,0.00022,19.18844]
[1776982772119,37.48,78208.42,2.47,-0.44968,0.00022,19.18839]
[1776982772274,37.48,78208.42,2.47,-0.44968,0.00022,19.18839]
[1776982772539,37.48,78208.42,2.47,-0.44968,0.00022,19.18839]
[1776982772756,37.48,78208.42,2.47,-0.44968,0.00022,19.18839]
[1776982772789,37.48,78208.42,2.47,-0.44968,0.00022,19.18839]
[1776982772975,37.48,78208.42,2.47,-0.44968,0.00022,19.18839]
[1776982773039,37.48,78208.42,2.47,-0.44968,0.00022,19.18839]
[1776982773071,37.48,78208.42,2.47,-0.44968,0.00022,19.18839]
[1776982773395,37.48,78208.15,2.47,-0.44974,0.00022,19.18868]
[1776982773409,37.48,78207.46,2.47,-0.44989,0.00022,19.18943]
[1776982778468,37.47,78207.87,2.47,-0.4498,0.00022,19.18896]
[1776982781143,37.47,78201.9,2.47,-0.4511,0.00022,19.19534]
[1776982781977,37.47,78201.9,2.47,-0.4511,0.00022,19.19534]
[1776982782084,37.47,78201.9,2.47,-0.4511,0.00022,19.19534]
[1776982782164,37.47,78221.43,2.47,-0.44684,0.00022,19.17368]
[1776982782556,37.47,78221.43,2.47,-0.44684,0.00022,19.17368]
[1776982782821,37.47,78221.43,2.47,-0.44684,0.00022,19.17368]
[1776982782869,37.47,78221.43,2.47,-0.44684,0.00022,19.17368]
[1776982783004,37.47,78221.43,2.47,-0.44684,0.00022,19.17368]
[1776982783088,37.47,78221.43,2.47,-0.44684,0.00022,19.17368]
[1776982783140,37.47,78239.21,2.47,-0.44298,0.00022,19.15206]
[1776982783709,37.47,78239.21,2.47,-0.44298,0.00022,19.15206]
[1776982783737,37.47,78241.51,2.47,-0.44248,0.00022,19.14914]
[1776982784470,37.47,78241.51,2.47,-0.44248,0.00022,19.14914]
[1776982784506,37.47,78241.51,2.47,-0.44248,0.00022,19.14914]
[1776982784623,37.47,78241.51,2.47,-0.44248,0.00022,19.14914]
[1776982784724,37.47,78242.47,2.47,-0.44227,0.00022,19.14791]
[1776982785519,37.47,78242.47,2.47,-0.44227,0.00022,19.14791]
[1776982785531,37.47,78242.47,2.47,-0.44227,0.00022,19.14791]
[1776982785572,37.47,78242.47,2.47,-0.44227,0.00022,19.14791]
[1776982785627,37.47,78242.47,2.47,-0.44227,0.00022,19.14791]
[1776982785800,37.47,78242.47,2.47,-0.44227,0.00022,19.14791]
[1776982785818,37.47,78242.47,2.47,-0.44227,0.00022,19.14791]
[1776982785883,37.47,78242.47,2.47,-0.44227,0.00022,19.14791]
[1776982785924,37.47,78242.47,2.47,-0.44227,0.00022,19.14791]
[1776982785983,37.47,78239.52,2.47,-0.44291,0.00022,19.15167]
[1776982786756,37.47,78239.52,2.47,-0.44291,0.00022,19.15167]
[1776982786831,37.47,78239.52,2.47,-0.44291,0.00022,19.15167]
[1776982786844,37.47,78239.52,2.47,-0.44291,0.00022,19.15167]
[1776982786897,37.47,78239.52,2.47,-0.44291,0.00022,19.15167]
[1776982786907,37.47,78239.52,2.47,-0.44291,0.00022,19.15167]
[1776982787062,37.47,78229.21,2.47,-0.44515,0.00022,19.16445]
[1776982788313,37.47,78219.39,2.47,-0.44729,0.00022,19.17605]
[1776982789320,37.48,78213.67,2.47,-0.44853,0.00022,19.18257]
[1776982794363,37.48,78216.06,2.47,-0.44802,0.00022,19.17992]
[1776982795478,37.48,78216.06,2.47,-0.44802,0.00022,19.17992]
[1776982795510,37.48,78216.06,2.47,-0.44802,0.00022,19.17992]
[1776982795524,37.48,78212.72,2.47,-0.44875,0.00022,19.18369]
[1776982796696,37.48,78212.72,2.47,-0.44875,0.00022,19.18369]
[1776982796701,37.48,78212.72,2.47,-0.44875,0.00022,19.18369]
[1776982796728,37.48,78212.72,2.47,-0.44875,0.00022,19.18369]
[1776982796738,37.48,78211.98,2.47,-0.44891,0.00022,19.1845]
[1776982800612,37.48,78209.86,2.47,-0.44937,0.00022,19.18681]
[1776982801521,37.48,78218.48,2.47,-0.44749,0.00022,19.17711]
[1776982803585,37.48,78218.48,2.47,-0.44749,0.00022,19.17711]
[1776982803650,37.47,78213.98,2.47,-0.44846,0.00022,19.18219]
[1776982805323,37.47,78213.98,2.47,-0.44846,0.00022,19.18217]
[1776982805482,37.47,78213.98,2.47,-0.44846,0.00022,19.18217]
[1776982805638,37.47,78204.94,2.47,-0.45043,0.00022,19.19209]
[1776982806734,37.47,78204.94,2.47,-0.45043,0.00022,19.19209]
[1776982806759,37.47,78204.94,2.47,-0.45043,0.00022,19.19209]
[1776982806831,37.47,78196.69,2.47,-0.45223,0.00022,19.20072]
[1776982807648,37.47,78196.69,2.47,-0.45223,0.00022,19.20072]
[1776982807924,37.47,78196.69,2.47,-0.45223,0.00022,19.20072]
[1776982808341,37.47,78194.46,2.47,-0.45271,0.00022,19.20299]
[1776982808424,37.47,78194.46,2.47,-0.45271,0.00022,19.20299]
[1776982808849,37.47,78206.69,2.47,-0.45005,0.00022,19.19019]
[1776982809474,37.47,78206.69,2.47,-0.45004,0.00022,19.19018]
[1776982810592,37.47,78206.69,2.47,-0.45004,0.00022,19.19018]
[1776982810662,37.47,78206.69,2.47,-0.45004,0.00022,19.19018]
[1776982810693,37.46,78215.4,2.47,-0.44814,0.00022,19.18053]
[1776982811581,37.47,78208.08,2.47,-0.44974,0.00022,19.18867]
[1776982812866,37.47,78208.08,2.47,-0.44974,0.00022,19.18867]
[1776982812882,37.47,78202.98,2.47,-0.45085,0.00022,19.19416]
[1776982814635,37.47,78200.37,2.47,-0.45142,0.00022,19.19691]
[1776982816247,37.47,78202.58,2.47,-0.45094,0.00022,19.19459]
[1776982816289,37.47,78202.58,2.47,-0.45094,0.00022,19.19459]
[1776982816509,37.47,78202.58,2.47,-0.45094,0.00022,19.19459]
[1776982816688,37.47,78200.29,2.47,-0.45144,0.00022,19.19699]
[1776982818544,37.47,78206.97,2.47,-0.44999,0.00022,19.1899]
[1776982819755,37.47,78206.97,2.47,-0.44999,0.00022,19.1899]
[1776982821470,37.47,78205.38,2.47,-0.45033,0.00022,19.19163]
[1776982821559,37.47,78205.38,2.47,-0.45033,0.00022,19.19163]
[1776982822006,37.47,78205.39,2.47,-0.45033,0.00022,19.19162]
[1776982825443,37.47,78207.33,2.47,-0.44991,0.00022,19.18954]
[1776982825591,37.47,78207.33,2.47,-0.44991,0.00022,19.18954]
[1776982826020,37.47,78213.83,2.47,-0.4485,0.00022,19.18238]
[1776982827015,37.48,78219.83,2.47,-0.44719,0.00022,19.17555]
[1776982831635,37.48,78224.37,2.47,-0.4462,0.00022,19.16547]
[1776982836671,37.49,78224.23,2.47,-0.44624,0.00022,19.1657]
[1776982839618,37.49,78223.34,2.47,-0.44644,0.00022,19.16677]
[1776982840179,37.49,78223.34,2.47,-0.44644,0.00022,19.16677]
[1776982840196,37.49,78228.49,2.47,-0.44531,0.00022,19.16061]
[1776982840450,37.49,78228.49,2.47,-0.44531,0.00022,19.16061]
[1776982840536,37.49,78228.49,2.47,-0.44531,0.00022,19.16061]
[1776982840725,37.49,78228.49,2.47,-0.44531,0.00022,19.16061]
[1776982840811,37.49,78228.49,2.47,-0.44531,0.00022,19.16061]
[1776982840900,37.49,78228.49,2.47,-0.44531,0.00022,19.16061]
[1776982840963,37.49,78228.49,2.47,-0.44531,0.00022,19.16061]
[1776982841025,37.49,78228.49,2.47,-0.44531,0.00022,19.16061]
[1776982841126,37.49,78228.49,2.47,-0.44531,0.00022,19.16061]
[1776982841207,37.49,78228.49,2.47,-0.44531,0.00022,19.16061]
[1776982841216,37.49,78238.92,2.47,-0.44305,0.00022,19.14774]
[1776982841337,37.49,78238.92,2.47,-0.44305,0.00022,19.14774]
[1776982841422,37.49,78238.92,2.47,-0.44305,0.00022,19.14774]
[1776982841585,37.49,78238.92,2.47,-0.44305,0.00022,19.14774]
[1776982841625,37.49,78238.92,2.47,-0.44305,0.00022,19.14774]
[1776982841634,37.49,78238.92,2.47,-0.44305,0.00022,19.14774]
[1776982841660,37.49,78238.92,2.47,-0.44305,0.00022,19.14774]
[1776982841711,37.49,78238.92,2.47,-0.44305,0.00022,19.14774]
[1776982843580,37.49,78238.47,2.47,-0.44315,0.00022,19.14833]
[1776982843670,37.49,78238.47,2.47,-0.44315,0.00022,19.14833]
[1776982843847,37.49,78234.42,2.47,-0.44403,0.00022,19.15341]
[1776982846206,37.49,78234.4,2.47,-0.44404,0.00022,19.15345]
[1776982847139,37.5,78229.75,2.47,-0.44505,0.00022,19.15918]
[1776982848452,37.5,78227.29,2.47,-0.44559,0.00022,19.16214]
[1776982848841,37.5,78227.29,2.47,-0.44559,0.00022,19.16214]
[1776982848852,37.5,78227.29,2.47,-0.44559,0.00022,19.16214]
[1776982848945,37.5,78227.29,2.47,-0.44559,0.00022,19.16214]
[1776982848974,37.5,78227.29,2.47,-0.44559,0.00022,19.16214]
[1776982849154,37.5,78227.29,2.47,-0.44559,0.00022,19.16214]
[1776982849228,37.5,78220.98,2.47,-0.44696,0.00022,19.16959]
[1776982849358,37.5,78220.98,2.47,-0.44696,0.00022,19.16959]
[1776982851653,37.5,78217.35,2.47,-0.44775,0.00022,19.17377]
[1776982851662,37.5,78217.35,2.47,-0.44775,0.00022,19.17377]
[1776982852160,37.5,78216.77,2.47,-0.44788,0.00022,19.17445]
[1776982857214,37.51,78217.96,2.47,-0.44763,0.00022,19.17313]
[1776982862245,37.51,78215.16,2.47,-0.44824,0.00022,19.17634]
[1776982862719,37.51,78215.52,2.47,-0.44816,0.00022,19.17594]
[1776982866534,37.52,78214.18,2.47,-0.44846,0.00022,19.17747]
[1776982866613,37.52,78214.18,2.47,-0.44846,0.00022,19.17747]
[1776982868294,37.52,78212.67,2.47,-0.44879,0.00022,19.17917]
[1776982874188,37.52,78214.96,2.47,-0.4483,0.00022,19.17664]
[1776982875144,37.52,78214.96,2.47,-0.4483,0.00022,19.17664]
[1776982875656,37.52,78213.7,2.47,-0.44857,0.00022,19.17806]
[1776982876227,37.52,78208.53,2.47,-0.4497,0.00022,19.18376]
[1776982877993,37.53,78204.88,2.47,-0.45049,0.00022,19.1877]
[1776982880919,37.53,78205.37,2.47,-0.45039,0.00022,19.18718]
[1776982881221,37.53,78205.37,2.47,-0.45039,0.00022,19.18718]
[1776982881279,37.53,78205.37,2.47,-0.45039,0.00022,19.18718]
[1776982881285,37.53,78205.99,2.47,-0.45025,0.00022,19.18651]
[1776982884785,37.53,78203.42,2.47,-0.45081,0.00022,19.18925]
[1776982886095,37.52,78218.29,2.47,-0.44757,0.00022,19.17287]
[1776982887243,37.52,78218.29,2.47,-0.44757,0.00022,19.17287]
[1776982887251,37.53,78220.52,2.47,-0.44709,0.00022,19.17031]
[1776982888217,37.53,78225.42,2.47,-0.44603,0.00022,19.16458]
[1776982888305,37.53,78225.42,2.47,-0.44603,0.00022,19.16458]
[1776982888331,37.53,78225.42,2.47,-0.44603,0.00022,19.16458]
[1776982889258,37.53,78232.5,2.47,-0.44449,0.00022,19.15606]
[1776982894278,37.53,78235.28,2.47,-0.44388,0.00022,19.14785]
[1776982895179,37.53,78230.58,2.47,-0.4449,0.00022,19.15364]
[1776982899279,37.52,78226.17,2.47,-0.44585,0.00022,19.15886]
[1776982901230,37.53,78228.04,2.47,-0.44545,0.00022,19.15664]
[1776982903244,37.52,78221.61,2.47,-0.44684,0.00022,19.16421]
[1776982906080,37.52,78220.38,2.47,-0.44711,0.00022,19.16563]
[1776982908689,37.52,78217.63,2.47,-0.44771,0.00022,19.1688]
[1776982908999,37.52,78217.63,2.47,-0.44771,0.00022,19.1688]
[1776982909294,37.52,78203.61,2.47,-0.45076,0.00022,19.18424]
[1776982910306,37.52,78203.61,2.47,-0.45076,0.00022,19.18424]
[1776982910316,37.52,78203.61,2.47,-0.45076,0.00022,19.18424]
[1776982910302,37.52,78194.64,2.47,-0.45271,0.00022,19.19352]
[1776982910359,37.52,78194.64,2.47,-0.45271,0.00022,19.19352]
[1776982911270,37.52,78194.55,2.47,-0.45273,0.00022,19.1936]
[1776982913117,37.52,78194.55,2.47,-0.45273,0.00022,19.1936]
[1776982913318,37.52,78194.32,2.47,-0.45278,0.00022,19.19383]
[1776982913645,37.52,78194.32,2.47,-0.45278,0.00022,19.19383]
[1776982913717,37.52,78194.32,2.47,-0.45278,0.00022,19.19383]
[1776982914264,37.52,78195.03,2.47,-0.45262,0.00022,19.19311]
[1776982920261,37.52,78193.51,2.47,-0.45295,0.00022,19.19462]
[1776982921199,37.52,78193.51,2.47,-0.45295,0.00022,19.19462]
[1776982921276,37.52,78191.56,2.47,-0.45338,0.00022,19.19656]
[1776982922738,37.52,78191.56,2.47,-0.45338,0.00022,19.19656]
[1776982923281,37.52,78190.91,2.47,-0.45352,0.00022,19.19721]
[1776982929324,37.52,78190.84,2.47,-0.45353,0.00022,19.19727]
[1776982930883,37.52,78191.59,2.47,-0.45337,0.00022,19.19653]
[1776982931265,37.52,78191.59,2.47,-0.45337,0.00022,19.19653]
[1776982931343,37.52,78193.14,2.47,-0.45303,0.00022,19.19498]
[1776982932440,37.52,78196.37,2.47,-0.45233,0.00022,19.19172]
[1776982933351,37.52,78195.04,2.47,-0.45262,0.00022,19.19307]
[1776982934608,37.52,78199.38,2.47,-0.45167,0.00022,19.18862]
[1776982936126,37.52,78199.38,2.47,-0.45167,0.00022,19.18862]
[1776982936156,37.52,78199.25,2.47,-0.4517,0.00022,19.18875]
[1776982938686,37.52,78198.05,2.47,-0.45196,0.00022,19.18999]
[1776982939833,37.52,78197.54,2.47,-0.45207,0.00022,19.19051]
[1776982940113,37.52,78197.54,2.47,-0.45207,0.00022,19.19051]
[1776982940138,37.52,78192.38,2.47,-0.45319,0.00022,19.19573]
[1776982940608,37.52,78187.95,2.47,-0.45416,0.00022,19.20009]
[1776982941722,37.52,78187.95,2.47,-0.45416,0.00022,19.20009]
[1776982942281,37.51,78183.73,2.47,-0.45508,0.00022,19.20413]
[1776982947298,37.51,78180.24,2.47,-0.45584,0.00022,19.2074]
[1776982947620,37.52,78179.57,2.47,-0.45599,0.00022,19.20802]
[1776982949277,37.52,78171.09,2.47,-0.45784,0.00022,19.21564]
[1776982951243,37.52,78169.44,2.47,-0.45819,0.00022,19.21227]
[1776982956285,37.52,78173.45,2.47,-0.45732,0.00022,19.20876]
[1776982961508,37.52,78171.62,2.47,-0.45772,0.00022,19.21038]
[1776982966518,37.52,78172.29,2.47,-0.45757,0.00022,19.20979]
[1776982971537,37.52,78172.76,2.47,-0.45747,0.00022,19.20938]
[1776982976542,37.52,78172.59,2.47,-0.4575,0.00022,19.20952]
[1776982981628,37.52,78174.02,2.47,-0.45719,0.00022,19.20825]
[1776982982341,37.52,78174.02,2.47,-0.45719,0.00022,19.20825]
[1776982983334,37.52,78165.1,2.47,-0.45914,0.00022,19.21597]
[1776982983942,37.52,78165.1,2.47,-0.45914,0.00022,19.21597]
[1776982985003,37.52,78161.39,2.47,-0.45995,0.00022,19.21905]
[1776982985007,37.52,78160.49,2.47,-0.46015,0.00022,19.21978]
[1776982985655,37.52,78160.49,2.47,-0.46015,0.00022,19.21978]
[1776982987304,37.52,78160.35,2.47,-0.46018,0.00022,19.21989]
[1776982987363,37.52,78160.35,2.47,-0.46018,0.00022,19.21989]
[1776982987480,37.52,78157.73,2.47,-0.46075,0.00022,19.222]
[1776982988372,37.52,78152.41,2.47,-0.46191,0.00022,19.22616]
[1776982988531,37.52,78152.41,2.47,-0.46191,0.00022,19.22616]
[1776982988566,37.52,78152.41,2.47,-0.46191,0.00022,19.22616]
[1776982988740,37.52,78152.41,2.47,-0.46191,0.00022,19.22616]
[1776982989644,37.52,78152.41,2.47,-0.46191,0.00022,19.22616]
[1776982989731,37.52,78152.41,2.47,-0.46191,0.00022,19.22616]
[1776982989825,37.52,78152.41,2.47,-0.46191,0.00022,19.22616]
[1776982989832,37.52,78148.65,2.47,-0.46274,0.00022,19.22901]
[1776982995032,37.52,78149.65,2.47,-0.46252,0.00022,19.22828]
[1776983000833,37.53,78149.51,2.47,-0.46256,0.00022,19.22842]
[1776983006222,37.54,78147.89,2.47,-0.46292,0.00022,19.22963]
[1776983009889,37.53,78154.76,2.47,-0.46141,0.00022,19.22441]
[1776983011025,37.53,78154.76,2.47,-0.46141,0.00022,19.22441]
[1776983011098,37.54,78158.96,2.47,-0.46049,0.00022,19.21629]
[1776983016906,37.54,78161.25,2.47,-0.46,0.00022,19.21447]
[1776983016952,37.55,78162.02,2.47,-0.45983,0.00022,19.21385]
[1776983018015,37.55,78162.02,2.47,-0.45983,0.00022,19.21385]
[1776983018051,37.55,78161.57,2.47,-0.45993,0.00022,19.21422]
[1776983019655,37.55,78161.57,2.47,-0.45993,0.00022,19.21423]
[1776983019768,37.55,78161.57,2.47,-0.45993,0.00022,19.21423]
[1776983019834,37.55,78161.57,2.47,-0.45993,0.00022,19.21423]
[1776983020348,37.55,78165.83,2.47,-0.459,0.00022,19.2107]
[1776983023443,37.55,78170.95,2.47,-0.45789,0.00022,19.20632]
[1776983023450,37.55,78170.95,2.47,-0.45789,0.00022,19.20632]
[1776983023494,37.55,78170.95,2.47,-0.45789,0.00022,19.20632]
[1776983023523,37.55,78170.95,2.47,-0.45789,0.00022,19.20632]
[1776983024130,37.55,78170.38,2.47,-0.45801,0.00022,19.20682]
[1776983026016,37.55,78169.96,2.47,-0.4581,0.00022,19.20718]
[1776983026026,37.55,78169.96,2.47,-0.4581,0.00022,19.20718]
[1776983026447,37.55,78170.06,2.47,-0.45808,0.00022,19.2071]
[1776983031522,37.56,78168.91,2.47,-0.45833,0.00022,19.2081]
[1776983032332,37.56,78168.91,2.47,-0.45833,0.00022,19.2081]
[1776983033516,37.56,78171.81,2.47,-0.4577,0.00022,19.20558]
[1776983034059,37.56,78171.81,2.47,-0.4577,0.00022,19.20558]
[1776983039118,37.56,78170.7,2.47,-0.45794,0.00022,19.20656]
[1776983039293,37.56,78170.7,2.47,-0.45794,0.00022,19.20656]
[1776983039394,37.56,78172.44,2.47,-0.45756,0.00022,19.20503]
[1776983041375,37.56,78183.94,2.47,-0.45506,0.00022,19.19453]
[1776983046426,37.55,78184.37,2.47,-0.45496,0.00022,19.19412]
[1776983049936,37.55,78182.71,2.47,-0.45532,0.00022,19.19567]
[1776983050006,37.55,78182.71,2.47,-0.45532,0.00022,19.19567]
[1776983051090,37.55,78183.46,2.47,-0.45516,0.00022,19.19496]
[1776983051177,37.55,78183.46,2.47,-0.45516,0.00022,19.19496]
[1776983056217,37.55,78184.64,2.47,-0.4549,0.00022,19.19383]
[1776983061274,37.55,78184.99,2.47,-0.45482,0.00022,19.19349]
[1776983061375,37.55,78185.23,2.47,-0.45477,0.00022,19.19325]
[1776983067290,37.54,78185.74,2.47,-0.45465,0.00022,19.19275]
[1776983072332,37.54,78181.06,2.47,-0.45566,0.00022,19.19235]
[1776983073436,37.54,78181.06,2.47,-0.45566,0.00022,19.19235]
[1776983074441,37.54,78178.21,2.47,-0.45628,0.00022,19.19497]
[1776983075025,37.54,78178.21,2.47,-0.45628,0.00022,19.19497]
[1776983076075,37.54,78177.8,2.47,-0.45637,0.00022,19.19535]
[1776983076201,37.54,78177.8,2.47,-0.45637,0.00022,19.19535]
[1776983077368,37.54,78182.12,2.47,-0.45543,0.00022,19.19136]
[1776983078366,37.54,78186.74,2.47,-0.45442,0.00022,19.18697]
[1776983078678,37.54,78186.74,2.47,-0.45442,0.00022,19.18697]
[1776983081732,37.54,78189.8,2.47,-0.45376,0.00022,19.184]
[1776983081790,37.54,78189.8,2.47,-0.45376,0.00022,19.184]
[1776983083589,37.54,78188.66,2.47,-0.45401,0.00022,19.18512]
[1776983083614,37.54,78188.66,2.47,-0.45401,0.00022,19.18512]
[1776983084454,37.54,78188.62,2.47,-0.45401,0.00022,19.18516]
[1776983088179,37.54,78188.66,2.47,-0.45401,0.00022,19.18513]
[1776983093471,37.54,78189.65,2.47,-0.45379,0.00022,19.18416]
[1776983098508,37.54,78188.48,2.47,-0.45404,0.00022,19.18529]
[1776983101668,37.54,78188.19,2.47,-0.45411,0.00022,19.18557]
[1776983102684,37.54,78188.09,2.47,-0.45413,0.00022,19.18567]
[1776983103373,37.54,78182.46,2.47,-0.45536,0.00022,19.19105]
[1776983105808,37.54,78176.94,2.47,-0.45656,0.00022,19.19614]
[1776983112683,37.54,78176.9,2.47,-0.45657,0.00022,19.19618]
[1776983112714,37.54,78176.9,2.47,-0.45657,0.00022,19.19618]
[1776983113549,37.54,78175.7,2.47,-0.45683,0.00022,19.19726]
[1776983118658,37.54,78172.85,2.47,-0.45746,0.00022,19.19981]
[1776983124553,37.54,78171.6,2.47,-0.45773,0.00022,19.2009]
[1776983129733,37.54,78172.88,2.47,-0.45745,0.00022,19.19977]
[1776983133221,37.54,78172.2,2.47,-0.45759,0.00022,19.19556]
[1776983133473,37.54,78164.57,2.47,-0.45925,0.00022,19.20211]
[1776983135961,37.54,78162.6,2.47,-0.45968,0.00022,19.20374]
[1776983141378,37.54,78162.71,2.47,-0.45966,0.00022,19.20364]
[1776983146510,37.53,78161.29,2.47,-0.45996,0.00022,19.20479]
[1776983146556,37.53,78161.29,2.47,-0.45996,0.00022,19.20479]
[1776983146673,37.53,78152.43,2.47,-0.4619,0.00022,19.2118]
[1776983146886,37.53,78152.43,2.47,-0.4619,0.00022,19.2118]
[1776983146928,37.53,78152.43,2.47,-0.4619,0.00022,19.2118]
[1776983147092,37.53,78152.43,2.47,-0.4619,0.00022,19.2118]
[1776983147167,37.53,78152.43,2.47,-0.4619,0.00022,19.2118]
[1776983147341,37.53,78152.43,2.47,-0.4619,0.00022,19.2118]
[1776983147405,37.53,78152.43,2.47,-0.4619,0.00022,19.2118]
[1776983147563,37.53,78152.43,2.47,-0.4619,0.00022,19.2118]
[1776983147442,37.53,78141.53,2.47,-0.46428,0.00022,19.21981]
[1776983148558,37.53,78141.53,2.47,-0.46428,0.00022,19.21981]
[1776983149504,37.53,78139.39,2.47,-0.46475,0.00022,19.22129]
[1776983150378,37.53,78139.39,2.47,-0.46475,0.00022,19.22129]
[1776983150423,37.53,78139.39,2.47,-0.46475,0.00022,19.22129]
[1776983150473,37.53,78139.39,2.47,-0.46475,0.00022,19.22129]
[1776983150575,37.53,78138.26,2.47,-0.465,0.00022,19.22207]
[1776983150830,37.53,78138.26,2.47,-0.465,0.00022,19.22207]
[1776983151475,37.53,78137.72,2.47,-0.46512,0.00022,19.22244]
[1776983154901,37.53,78138.4,2.47,-0.46497,0.00022,19.22197]
[1776983154998,37.53,78138.4,2.47,-0.46497,0.00022,19.22197]
[1776983155239,37.53,78140.15,2.47,-0.46458,0.00022,19.22076]
[1776983160288,37.53,78138.95,2.47,-0.46484,0.00022,19.22158]
[1776983165335,37.52,78137.83,2.47,-0.46509,0.00022,19.22234]
[1776983170344,37.52,78136.23,2.47,-0.46544,0.00022,19.22341]
[1776983173334,37.52,78137.69,2.47,-0.46511,0.00022,19.22242]
[1776983173469,37.52,78137.22,2.47,-0.46522,0.00022,19.22274]
[1776983176552,37.51,78132.22,2.47,-0.46631,0.00022,19.22605]
[1776983181610,37.51,78130.66,2.47,-0.46665,0.00022,19.22704]
[1776983186610,37.5,78131.1,2.47,-0.46655,0.00022,19.22673]
[1776983191480,37.49,78130.09,2.47,-0.46676,0.00022,19.22735]
[1776983192528,37.48,78129.96,2.47,-0.46678,0.00022,19.22263]
[1776983192559,37.48,78130.27,2.47,-0.46671,0.00022,19.22243]
[1776983196045,37.48,78129.04,2.47,-0.46698,0.00022,19.2232]
[1776983196565,37.48,78135.28,2.47,-0.46561,0.00022,19.21913]
[1776983197538,37.48,78141.19,2.47,-0.46431,0.00022,19.21507]
[1776983199851,37.47,78143.88,2.47,-0.46372,0.00022,19.21315]
[1776983199864,37.47,78143.88,2.47,-0.46372,0.00022,19.21315]
[1776983200237,37.47,78143.88,2.47,-0.46372,0.00022,19.21315]
[1776983205422,37.47,78145.19,2.47,-0.46343,0.00022,19.21219]
[1776983211199,37.47,78149.87,2.47,-0.4624,0.00022,19.20871]
[1776983216590,37.47,78154.5,2.47,-0.46139,0.00022,19.20515]
[1776983223398,37.47,78153.71,2.47,-0.46156,0.00022,19.20578]
[1776983228433,37.47,78152.23,2.47,-0.46189,0.00022,19.20692]
[1776983230900,37.47,78152.11,2.47,-0.46191,0.00022,19.207]
[1776983231678,37.47,78152.11,2.47,-0.46191,0.00022,19.207]
[1776983231679,37.47,78152.11,2.47,-0.46191,0.00022,19.207]
[1776983231690,37.46,78152.3,2.47,-0.46187,0.00022,19.20685]
[1776983232564,37.46,78152.28,2.47,-0.46187,0.00022,19.20686]
[1776983237584,37.46,78152.43,2.47,-0.46183,0.00022,19.20673]
[1776983242687,37.46,78152.49,2.47,-0.46182,0.00022,19.20668]
[1776983242635,37.46,78158.37,2.47,-0.46053,0.00022,19.20205]
[1776983243999,37.46,78159.43,2.47,-0.4603,0.00022,19.2012]
[1776983246043,37.46,78161.66,2.47,-0.45981,0.00022,19.19938]
[1776983246559,37.46,78161.66,2.47,-0.45981,0.00022,19.19938]
[1776983247670,37.46,78169.28,2.47,-0.45815,0.00022,19.19294]
[1776983249853,37.46,78169.28,2.47,-0.45815,0.00022,19.19294]
[1776983250702,37.46,78169.28,2.47,-0.45815,0.00022,19.19294]
[1776983250619,37.46,78169.28,2.47,-0.45815,0.00022,19.19294]
[1776983251275,37.46,78169.28,2.47,-0.45815,0.00022,19.19294]
[1776983252816,37.46,78168.26,2.47,-0.45836,0.00022,19.18901]
[1776983253608,37.46,78167.32,2.47,-0.45857,0.00022,19.18982]
[1776983258645,37.46,78167.69,2.47,-0.45849,0.00022,19.18951]
[1776983261605,37.46,78167.69,2.47,-0.45849,0.00022,19.18951]
[1776983261689,37.46,78167.76,2.47,-0.45847,0.00022,19.18945]
[1776983262244,37.46,78167.76,2.47,-0.45847,0.00022,19.18945]
[1776983262245,37.46,78167.76,2.47,-0.45847,0.00022,19.18945]
[1776983264697,37.46,78179.15,2.47,-0.45598,0.00022,19.17929]
[1776983269728,37.46,78182.98,2.47,-0.45514,0.00022,19.1757]
[1776983271652,37.46,78182.98,2.47,-0.45514,0.00022,19.1757]
[1776983276812,37.46,78185.34,2.47,-0.45462,0.00022,19.17344]
[1776983279802,37.46,78192.23,2.47,-0.45312,0.00022,19.16668]
[1776983282968,37.46,78187.19,2.47,-0.45422,0.00022,19.17166]
[1776983285198,37.46,78186.35,2.47,-0.4544,0.00022,19.17247]
[1776983291498,37.46,78185.46,2.47,-0.4546,0.00022,19.17333]
[1776983295194,37.46,78184.7,2.47,-0.45476,0.00022,19.17405]
[1776983299257,37.46,78188.92,2.47,-0.45384,0.00022,19.16996]
[1776983304333,37.46,78190.65,2.47,-0.45346,0.00022,19.16825]
[1776983310743,37.46,78193.26,2.47,-0.45289,0.00022,19.16565]
[1776983312030,37.46,78197.21,2.47,-0.45202,0.00022,19.15681]
[1776983314154,37.46,78200.66,2.47,-0.45126,0.00022,19.15323]
[1776983314398,37.46,78205.51,2.47,-0.4502,0.00022,19.14807]
[1776983315428,37.46,78205.51,2.47,-0.4502,0.00022,19.14807]
[1776983315644,37.46,78205.51,2.47,-0.4502,0.00022,19.14807]
[1776983315711,37.46,78205.51,2.47,-0.4502,0.00022,19.14807]
[1776983315664,37.46,78210.69,2.47,-0.44907,0.00022,19.14241]
[1776983315945,37.46,78210.69,2.47,-0.44907,0.00022,19.14241]
[1776983316609,37.46,78210.69,2.47,-0.44907,0.00022,19.14241]
[1776983316707,37.46,78214.37,2.47,-0.44827,0.00022,19.13829]
[1776983317236,37.46,78214.37,2.47,-0.44827,0.00022,19.13829]
[1776983317254,37.46,78214.37,2.47,-0.44827,0.00022,19.13829]
[1776983317387,37.46,78214.37,2.47,-0.44827,0.00022,19.13829]
[1776983317678,37.46,78214.37,2.47,-0.44827,0.00022,19.13829]
[1776983317723,37.46,78214.37,2.47,-0.44827,0.00022,19.13829]
[1776983317704,37.46,78226.48,2.47,-0.44562,0.00022,19.12419]
[1776983317927,37.46,78226.48,2.47,-0.44562,0.00022,19.12419]
[1776983318154,37.46,78226.48,2.47,-0.44562,0.00022,19.12419]
[1776983318265,37.46,78226.48,2.47,-0.44562,0.00022,19.12419]
[1776983318355,37.46,78226.48,2.47,-0.44562,0.00022,19.12419]
[1776983318416,37.46,78226.48,2.47,-0.44562,0.00022,19.12419]
[1776983318566,37.46,78226.48,2.47,-0.44562,0.00022,19.12419]
[1776983318588,37.46,78242.85,2.47,-0.44206,0.00022,19.1038]
[1776983320053,37.46,78242.85,2.47,-0.44206,0.00022,19.1038]
[1776983320267,37.46,78246.41,2.47,-0.44128,0.00022,19.09917]
[1776983321555,37.46,78246.41,2.47,-0.44128,0.00022,19.09917]
[1776983321603,37.46,78246.41,2.47,-0.44128,0.00022,19.09917]
[1776983321689,37.46,78246.69,2.47,-0.44122,0.00022,19.09881]
[1776983324702,37.46,78247.45,2.47,-0.44106,0.00022,19.09782]
[1776983324786,37.46,78248.48,2.47,-0.44083,0.00022,19.09646]
[1776983324802,37.46,78248.48,2.47,-0.44083,0.00022,19.09646]
[1776983325833,37.46,78248.09,2.47,-0.44092,0.00022,19.09699]
[1776983325877,37.46,78248.09,2.47,-0.44092,0.00022,19.09699]
[1776983327364,37.46,78248.09,2.47,-0.44092,0.00022,19.097]
[1776983329644,37.46,78247.6,2.47,-0.44103,0.00022,19.09765]
[1776983329646,37.46,78246.91,2.47,-0.44118,0.00022,19.09856]
[1776983334566,37.46,78243.83,2.47,-0.44185,0.00022,19.1026]
[1776983339585,37.47,78239.61,2.47,-0.44277,0.00022,19.10803]
[1776983343586,37.47,78242.27,2.47,-0.44219,0.00022,19.10463]
[1776983343691,37.47,78243.03,2.47,-0.44203,0.00022,19.10365]
[1776983348234,37.47,78240.22,2.47,-0.44265,0.00022,19.10731]
[1776983348265,37.47,78240.22,2.47,-0.44265,0.00022,19.10731]
[1776983348304,37.47,78240.22,2.47,-0.44265,0.00022,19.10731]
[1776983348968,37.47,78238.24,2.47,-0.44308,0.00022,19.10982]
[1776983352735,37.47,78235.21,2.47,-0.44374,0.00022,19.11362]
[1776983353746,37.47,78233.79,2.47,-0.44405,0.00022,19.11538]
[1776983357770,37.47,78224.13,2.47,-0.44615,0.00022,19.12705]
[1776983358298,37.47,78224.13,2.47,-0.44615,0.00022,19.12705]
[1776983358367,37.47,78224.13,2.47,-0.44615,0.00022,19.12705]
[1776983358385,37.47,78224.13,2.47,-0.44615,0.00022,19.12705]
[1776983358456,37.47,78224.13,2.47,-0.44615,0.00022,19.12705]
[1776983358804,37.47,78224.13,2.47,-0.44615,0.00022,19.12705]
[1776983358828,37.47,78224.13,2.47,-0.44615,0.00022,19.12705]
[1776983358509,37.46,78218.22,2.47,-0.44743,0.00022,19.13394]
[1776983359350,37.46,78218.22,2.47,-0.44743,0.00022,19.13394]
[1776983359494,37.46,78212.22,2.47,-0.44874,0.00022,19.14072]
[1776983360308,37.46,78212.22,2.47,-0.44874,0.00022,19.14072]
[1776983360513,37.46,78207.64,2.47,-0.44974,0.00022,19.14576]
[1776983362584,37.46,78207.21,2.47,-0.44983,0.00022,19.14622]
[1776983362740,37.46,78207.21,2.47,-0.44983,0.00022,19.14622]
[1776983363001,37.46,78206.65,2.47,-0.44995,0.00022,19.14682]
[1776983363727,37.46,78201.77,2.47,-0.45102,0.00022,19.15205]
[1776983363990,37.46,78201.77,2.47,-0.45102,0.00022,19.15205]
[1776983366423,37.46,78198.06,2.47,-0.45183,0.00022,19.15593]
[1776983366428,37.46,78197.49,2.47,-0.45196,0.00022,19.15653]
[1776983372675,37.46,78196.17,2.47,-0.45225,0.00022,19.15789]
[1776983377789,37.46,78194.49,2.47,-0.45261,0.00022,19.15479]
[1776983378627,37.46,78191.0,2.47,-0.45337,0.00022,19.15829]
[1776983378686,37.46,78191.0,2.47,-0.45337,0.00022,19.15829]
[1776983378803,37.46,78191.0,2.47,-0.45337,0.00022,19.15829]
[1776983378818,37.46,78181.34,2.47,-0.45548,0.00022,19.16763]
[1776983378867,37.46,78181.34,2.47,-0.45548,0.00022,19.16763]
[1776983378928,37.46,78181.34,2.47,-0.45548,0.00022,19.16763]
[1776983379008,37.46,78181.34,2.47,-0.45548,0.00022,19.16763]
[1776983379077,37.46,78181.34,2.47,-0.45548,0.00022,19.16763]
[1776983379216,37.46,78181.34,2.47,-0.45548,0.00022,19.16763]
[1776983379282,37.46,78181.34,2.47,-0.45548,0.00022,19.16763]
[1776983379429,37.46,78181.34,2.47,-0.45548,0.00022,19.16763]
[1776983379460,37.46,78181.34,2.47,-0.45548,0.00022,19.16763]
[1776983379632,37.46,78181.34,2.47,-0.45548,0.00022,19.16763]
[1776983379702,37.46,78181.34,2.47,-0.45548,0.00022,19.16763]
[1776983379751,37.46,78181.34,2.47,-0.45548,0.00022,19.16763]
[1776983379847,37.46,78181.34,2.47,-0.45548,0.00022,19.16763]
[1776983379838,37.46,78175.42,2.47,-0.45678,0.00022,19.17308]
[1776983379879,37.46,78175.42,2.47,-0.45678,0.00022,19.17308]
[1776983379886,37.46,78175.42,2.47,-0.45678,0.00022,19.17308]
[1776983380244,37.46,78175.42,2.47,-0.45678,0.00022,19.17308]
[1776983380286,37.46,78175.42,2.47,-0.45678,0.00022,19.17308]
[1776983380289,37.46,78175.42,2.47,-0.45678,0.00022,19.17308]
[1776983380703,37.46,78173.82,2.47,-0.45713,0.00022,19.17452]
[1776983384774,37.46,78173.02,2.47,-0.4573,0.00022,19.17523]
[1776983385731,37.46,78171.13,2.47,-0.45772,0.00022,19.17689]
[1776983388009,37.46,78168.19,2.47,-0.45836,0.00022,19.17945]
[1776983388917,37.46,78168.19,2.47,-0.45836,0.00022,19.17944]
[1776983388974,37.46,78168.19,2.47,-0.45836,0.00022,19.17944]
[1776983389584,37.46,78164.52,2.47,-0.45916,0.00022,19.18257]
[1776983392886,37.46,78165.1,2.47,-0.45904,0.00022,19.18208]
[1776983393610,37.46,78164.44,2.47,-0.45918,0.00022,19.18264]
[1776983396749,37.46,78163.68,2.47,-0.45935,0.00022,19.18327]
[1776983396758,37.46,78163.68,2.47,-0.45935,0.00022,19.18327]
[1776983396847,37.46,78163.57,2.47,-0.45937,0.00022,19.18336]
[1776983400393,37.45,78162.62,2.47,-0.45958,0.00022,19.18414]
[1776983400405,37.45,78162.62,2.47,-0.45958,0.00022,19.18414]
[1776983400659,37.45,78162.56,2.47,-0.45959,0.00022,19.18418]
[1776983405693,37.45,78163.99,2.47,-0.45927,0.00022,19.18296]
[1776983410730,37.44,78163.26,2.47,-0.45942,0.00022,19.18355]
[1776983415765,37.43,78162.29,2.47,-0.45963,0.00022,19.18432]
[1776983420620,37.43,78162.27,2.47,-0.45963,0.00022,19.18432]
[1776983420626,37.43,78162.27,2.47,-0.45963,0.00022,19.18432]
[1776983420628,37.43,78162.27,2.47,-0.45963,0.00022,19.18432]
[1776983420750,37.43,78162.27,2.47,-0.45963,0.00022,19.18432]
[1776983420851,37.42,78164.61,2.47,-0.45912,0.00022,19.18236]
[1776983421280,37.42,78164.61,2.47,-0.45912,0.00022,19.18236]
[1776983421740,37.42,78164.61,2.47,-0.45912,0.00022,19.18236]
[1776983421841,37.42,78169.32,2.47,-0.45808,0.00022,19.17831]
[1776983422060,37.42,78169.32,2.47,-0.45808,0.00022,19.17831]
[1776983422152,37.42,78169.32,2.47,-0.45808,0.00022,19.17831]
[1776983422207,37.42,78169.32,2.47,-0.45808,0.00022,19.17831]
[1776983422301,37.42,78169.32,2.47,-0.45808,0.00022,19.17831]
[1776983422333,37.42,78169.32,2.47,-0.45808,0.00022,19.17831]
[1776983423173,37.42,78169.32,2.47,-0.45808,0.00022,19.17831]
[1776983423241,37.42,78169.32,2.47,-0.45808,0.00022,19.17831]
[1776983423821,37.42,78175.52,2.47,-0.45672,0.00022,19.17281]
[1776983428860,37.43,78180.31,2.47,-0.45567,0.00022,19.1684]
[1776983433893,37.43,78178.97,2.47,-0.45596,0.00022,19.16484]
[1776983437545,37.43,78178.94,2.47,-0.45597,0.00022,19.16487]
[1776983437553,37.43,78178.94,2.47,-0.45597,0.00022,19.16487]
[1776983437926,37.43,78179.7,2.47,-0.4558,0.00022,19.16417]
[1776983442954,37.43,78178.36,2.47,-0.45609,0.00022,19.16541]
[1776983448208,37.43,78177.44,2.47,-0.4563,0.00022,19.16626]
[1776983454032,37.43,78175.57,2.47,-0.45671,0.00022,19.16797]
[1776983460117,37.43,78173.15,2.47,-0.45724,0.00022,19.17015]
[1776983460964,37.43,78173.29,2.47,-0.45721,0.00022,19.17003]
[1776983461331,37.43,78173.29,2.47,-0.45721,0.00022,19.17003]
[1776983461671,37.43,78177.98,2.47,-0.45618,0.00022,19.16577]
[1776983462669,37.43,78177.98,2.47,-0.45618,0.00022,19.16577]
[1776983462754,37.43,78179.59,2.47,-0.45583,0.00022,19.16428]
[1776983468348,37.43,78178.71,2.47,-0.45602,0.00022,19.1651]
[1776983473416,37.43,78179.01,2.47,-0.45595,0.00022,19.16482]
[1776983475181,37.43,78186.5,2.47,-0.45431,0.00022,19.15771]
[1776983478406,37.43,78188.66,2.47,-0.45384,0.00022,19.1556]
[1776983478414,37.43,78188.66,2.47,-0.45384,0.00022,19.1556]
[1776983478613,37.43,78193.83,2.47,-0.45271,0.00022,19.15045]
[1776983481178,37.43,78191.71,2.47,-0.45317,0.00022,19.15258]
[1776983481778,37.43,78191.14,2.47,-0.4533,0.00022,19.15315]
[1776983486841,37.43,78192.36,2.47,-0.45303,0.00022,19.15194]
[1776983491849,37.43,78193.14,2.47,-0.45286,0.00022,19.15116]
[1776983493644,37.43,78193.8,2.47,-0.45271,0.00022,19.14567]
[1776983493778,37.43,78193.8,2.47,-0.45271,0.00022,19.14567]
[1776983493878,37.43,78193.64,2.47,-0.45274,0.00022,19.14584]
[1776983495745,37.43,78201.94,2.47,-0.45093,0.00022,19.13724]
[1776983499350,37.44,78206.03,2.47,-0.45003,0.00022,19.13288]
[1776983504385,37.44,78209.49,2.47,-0.44928,0.00022,19.12912]
[1776983508628,37.44,78215.63,2.47,-0.44794,0.00022,19.12227]
[1776983511435,37.45,78220.93,2.47,-0.44679,0.00022,19.11618]
[1776983513449,37.44,78215.55,2.47,-0.44796,0.00022,19.12236]
[1776983518698,37.44,78213.16,2.47,-0.44848,0.00022,19.12503]
[1776983524159,37.43,78212.57,2.47,-0.4486,0.00022,19.12566]
[1776983529562,37.43,78210.96,2.47,-0.44895,0.00022,19.12742]
[1776983534596,37.42,78209.77,2.47,-0.4492,0.00022,19.1287]
[1776983539631,37.42,78208.67,2.47,-0.44944,0.00022,19.12987]
[1776983544665,37.41,78209.03,2.47,-0.44935,0.00022,19.12943]
[1776983549702,37.4,78207.77,2.47,-0.44962,0.00022,19.13076]
[1776983554735,37.39,78206.67,2.47,-0.44984,0.00022,19.12709]
[1776983559775,37.39,78204.53,2.47,-0.4503,0.00022,19.12935]
[1776983560248,37.39,78204.53,2.47,-0.4503,0.00022,19.12935]
[1776983560934,37.38,78204.34,2.47,-0.45034,0.00022,19.12954]
[1776983565973,37.38,78203.69,2.47,-0.45047,0.00022,19.1302]
[1776983570993,37.37,78204.01,2.47,-0.45039,0.00022,19.12979]
[1776983576030,37.36,78201.67,2.47,-0.4509,0.00022,19.13225]
[1776983581087,37.35,78200.72,2.47,-0.4511,0.00022,19.13318]
[1776983581180,37.35,78200.72,2.47,-0.4511,0.00022,19.13318]
[1776983582244,37.35,78200.72,2.47,-0.4511,0.00022,19.13318]
[1776983582936,37.35,78195.39,2.47,-0.45226,0.00022,19.13873]
[1776983587971,37.35,78195.09,2.47,-0.45233,0.00022,19.13907]
[1776983591591,37.36,78194.88,2.47,-0.45238,0.00022,19.1393]
[1776983592058,37.36,78208.72,2.47,-0.44935,0.00022,19.12458]
[1776983593008,37.36,78208.72,2.47,-0.44935,0.00022,19.12459]
[1776983594055,37.36,78222.31,2.47,-0.44638,0.00022,19.10907]
[1776983594565,37.36,78222.31,2.47,-0.44638,0.00022,19.10907]
[1776983595690,37.36,78222.31,2.47,-0.44638,0.00022,19.10907]
[1776983595732,37.36,78222.31,2.47,-0.44638,0.00022,19.10907]
[1776983595752,37.36,78222.31,2.47,-0.44638,0.00022,19.10907]
[1776983596052,37.36,78223.92,2.47,-0.44602,0.00022,19.10717]
[1776983596987,37.36,78223.92,2.47,-0.44602,0.00022,19.10717]
[1776983597008,37.36,78223.92,2.47,-0.44602,0.00022,19.10717]
[1776983597016,37.36,78223.92,2.47,-0.44602,0.00022,19.10717]
[1776983597054,37.36,78227.86,2.47,-0.44516,0.00022,19.10244]
[1776983597875,37.36,78227.86,2.47,-0.44516,0.00022,19.10244]
[1776983598079,37.36,78232.8,2.47,-0.44409,0.00022,19.09639]
[1776983603088,37.37,78233.23,2.47,-0.44399,0.00022,19.09587]
[1776983605035,37.37,78234.95,2.47,-0.44362,0.00022,19.09373]
[1776983605051,37.37,78234.95,2.47,-0.44362,0.00022,19.09373]
[1776983605092,37.37,78234.86,2.47,-0.44364,0.00022,19.09384]
[1776983610131,37.37,78235.0,2.47,-0.44361,0.00022,19.09369]
[1776983615162,37.37,78237.72,2.47,-0.44301,0.00022,19.08543]
[1776983615217,37.37,78237.72,2.47,-0.44301,0.00022,19.08543]
[1776983615661,37.37,78237.72,2.47,-0.44301,0.00022,19.08543]
[1776983616347,37.37,78237.86,2.47,-0.44298,0.00022,19.08528]
[1776983616431,37.37,78237.86,2.47,-0.44298,0.00022,19.08528]
[1776983617177,37.37,78235.62,2.47,-0.44347,0.00022,19.0881]
[1776983620080,37.37,78230.6,2.47,-0.44457,0.00022,19.09433]
[1776983625508,37.37,78226.58,2.47,-0.44544,0.00022,19.09921]
[1776983628610,37.37,78218.77,2.47,-0.44715,0.00022,19.10844]
[1776983634300,37.36,78218.04,2.47,-0.4473,0.00022,19.10926]
[1776983639552,37.36,78216.61,2.47,-0.44761,0.00022,19.11088]
[1776983641646,37.36,78219.63,2.47,-0.44695,0.00022,19.10737]
[1776983641710,37.36,78219.63,2.47,-0.44695,0.00022,19.10737]
[1776983641813,37.36,78230.76,2.47,-0.44451,0.00022,19.09401]
[1776983643365,37.36,78230.0,2.47,-0.44468,0.00022,19.09495]
[1776983648397,37.35,78224.65,2.47,-0.44584,0.00022,19.10137]
[1776983651985,37.35,78223.5,2.47,-0.44609,0.00022,19.10271]
[1776983657461,37.35,78227.86,2.47,-0.44514,0.00022,19.09752]
[1776983664508,37.36,78229.78,2.47,-0.44473,0.00022,19.09525]
[1776983669765,37.37,78230.91,2.47,-0.4445,0.00022,19.09394]
[1776983672690,37.38,78230.43,2.47,-0.44459,0.00022,19.08973]
[1776983673181,37.38,78230.43,2.47,-0.44459,0.00022,19.08973]
[1776983672791,37.38,78229.66,2.47,-0.44477,0.00022,19.09069]
[1776983673992,37.38,78229.66,2.47,-0.44477,0.00022,19.09071]
[1776983679075,37.39,78231.91,2.47,-0.44429,0.00022,19.08802]
[1776983680258,37.39,78231.61,2.47,-0.44436,0.00022,19.0884]
[1776983681089,37.39,78231.35,2.47,-0.44441,0.00022,19.08874]
[1776983681357,37.39,78231.35,2.47,-0.44441,0.00022,19.08874]
[1776983681371,37.39,78231.35,2.47,-0.44441,0.00022,19.08874]
[1776983681405,37.39,78231.35,2.47,-0.44441,0.00022,19.08874]
[1776983682222,37.39,78231.35,2.47,-0.44441,0.00022,19.08874]
[1776983682042,37.39,78231.08,2.47,-0.44448,0.00022,19.08909]
[1776983683127,37.39,78215.41,2.47,-0.4479,0.00022,19.10768]
[1776983683371,37.39,78215.41,2.47,-0.4479,0.00022,19.10768]
[1776983683589,37.39,78215.41,2.47,-0.4479,0.00022,19.10768]
[1776983683629,37.39,78215.41,2.47,-0.4479,0.00022,19.10768]
[1776983684159,37.39,78206.24,2.47,-0.44991,0.00022,19.1179]
[1776983684549,37.39,78206.24,2.47,-0.44991,0.00022,19.1179]
[1776983684681,37.39,78206.24,2.47,-0.44991,0.00022,19.1179]
[1776983684695,37.39,78206.24,2.47,-0.44991,0.00022,19.1179]
[1776983685103,37.39,78204.75,2.47,-0.45024,0.00022,19.11951]
[1776983686502,37.39,78204.75,2.47,-0.45024,0.00022,19.1195]
[1776983687208,37.39,78208.93,2.47,-0.44932,0.00022,19.11494]
[1776983688943,37.39,78209.61,2.47,-0.44917,0.00022,19.11419]
[1776983689994,37.39,78209.33,2.47,-0.44923,0.00022,19.1145]
[1776983690137,37.39,78209.33,2.47,-0.44923,0.00022,19.1145]
[1776983695729,37.39,78204.05,2.47,-0.45039,0.00022,19.12023]
[1776983697177,37.39,78204.05,2.47,-0.45039,0.00022,19.12023]
[1776983700768,37.39,78201.89,2.47,-0.45086,0.00022,19.12252]
[1776983701226,37.39,78202.38,2.47,-0.45075,0.00022,19.122]
[1776983706325,37.39,78204.09,2.47,-0.45038,0.00022,19.1202]
[1776983709275,37.39,78204.03,2.47,-0.4504,0.00022,19.12028]
[1776983709340,37.39,78205.79,2.47,-0.45001,0.00022,19.11838]
[1776983709693,37.39,78205.79,2.47,-0.45001,0.00022,19.11838]
[1776983709761,37.39,78205.79,2.47,-0.45001,0.00022,19.11838]
[1776983709977,37.39,78205.79,2.47,-0.45001,0.00022,19.11838]
[1776983710039,37.39,78205.79,2.47,-0.45001,0.00022,19.11838]
[1776983710229,37.39,78205.79,2.47,-0.45001,0.00022,19.11838]
[1776983710058,37.39,78217.68,2.47,-0.44741,0.00022,19.10507]
[1776983710282,37.39,78217.68,2.47,-0.44741,0.00022,19.10507]
[1776983710579,37.39,78217.68,2.47,-0.44741,0.00022,19.10507]
[1776983710616,37.39,78217.68,2.47,-0.44741,0.00022,19.10507]
[1776983710813,37.39,78217.68,2.47,-0.44741,0.00022,19.10507]
[1776983710887,37.39,78217.68,2.47,-0.44741,0.00022,19.10507]
[1776983710905,37.39,78217.68,2.47,-0.44741,0.00022,19.10507]
[1776983710916,37.39,78217.68,2.47,-0.44741,0.00022,19.10507]
[1776983711124,37.39,78224.68,2.47,-0.44588,0.00022,19.09685]
[1776983711841,37.39,78224.68,2.47,-0.44587,0.00022,19.09684]
[1776983713021,37.39,78224.68,2.47,-0.44587,0.00022,19.09684]
[1776983713251,37.39,78224.01,2.47,-0.44602,0.00022,19.09762]
[1776983715951,37.39,78223.54,2.47,-0.44612,0.00022,19.09817]
[1776983716175,37.39,78222.42,2.47,-0.44636,0.00022,19.09948]
[1776983716601,37.39,78222.42,2.47,-0.44636,0.00022,19.09948]
[1776983717217,37.39,78221.29,2.47,-0.44661,0.00022,19.1008]
[1776983722253,37.39,78223.1,2.47,-0.44621,0.00022,19.09868]
[1776983727963,37.4,78223.87,2.47,-0.44606,0.00022,19.09788]
[1776983732983,37.41,78225.95,2.47,-0.4456,0.00022,19.09062]
[1776983738258,37.42,78226.56,2.47,-0.44548,0.00022,19.08996]
[1776983741303,37.43,78227.29,2.47,-0.44533,0.00022,19.08915]
[1776983741785,37.43,78227.22,2.47,-0.44535,0.00022,19.08925]
[1776983741928,37.43,78227.22,2.47,-0.44535,0.00022,19.08925]
[1776983742178,37.43,78233.35,2.47,-0.44401,0.00022,19.08174]
[1776983743590,37.43,78233.66,2.47,-0.44394,0.00022,19.08136]
[1776983743605,37.43,78233.66,2.47,-0.44394,0.00022,19.08136]
[1776983744113,37.43,78236.5,2.47,-0.44332,0.00022,19.07781]
[1776983749100,37.43,78242.59,2.47,-0.442,0.00022,19.07006]
[1776983750153,37.43,78246.98,2.47,-0.44104,0.00022,19.06433]
[1776983751613,37.44,78248.72,2.47,-0.44066,0.00022,19.06203]
[1776983752298,37.44,78248.72,2.47,-0.44067,0.00022,19.06205]
[1776983752848,37.44,78248.72,2.47,-0.44067,0.00022,19.06205]
[1776983753128,37.44,78248.72,2.47,-0.44067,0.00022,19.06205]
[1776983755549,37.44,78248.5,2.47,-0.44072,0.00022,19.06237]
[1776983756149,37.44,78248.31,2.47,-0.44076,0.00022,19.06263]
[1776983757513,37.44,78248.05,2.47,-0.44082,0.00022,19.06299]
[1776983757523,37.44,78248.05,2.47,-0.44082,0.00022,19.06299]
[1776983758267,37.44,78250.97,2.47,-0.44019,0.00022,19.05911]
[1776983761064,37.45,78251.2,2.47,-0.44014,0.00022,19.05882]
[1776983761083,37.45,78251.2,2.47,-0.44014,0.00022,19.05882]
[1776983762214,37.45,78249.92,2.47,-0.44042,0.00022,19.06056]
[1776983762252,37.45,78247.44,2.47,-0.44096,0.00022,19.06386]
[1776983763727,37.45,78248.15,2.47,-0.44081,0.00022,19.06293]
[1776983763812,37.45,78248.15,2.47,-0.44081,0.00022,19.06293]
[1776983764206,37.45,78248.15,2.47,-0.44081,0.00022,19.06293]
[1776983764525,37.45,78248.15,2.47,-0.44081,0.00022,19.06293]
[1776983766220,37.45,78258.01,2.47,-0.43866,0.00022,19.04961]
[1776983770320,37.46,78259.9,2.47,-0.43826,0.00022,19.04705]
[1776983770340,37.46,78259.67,2.47,-0.43831,0.00022,19.04737]
[1776983771263,37.46,78259.26,2.47,-0.4384,0.00022,19.04798]
[1776983771523,37.46,78259.26,2.47,-0.4384,0.00022,19.04798]
[1776983771600,37.46,78259.26,2.47,-0.4384,0.00022,19.04798]
[1776983772266,37.46,78258.72,2.47,-0.43852,0.00022,19.04874]
[1776983773320,37.47,78252.29,2.47,-0.43993,0.00022,19.05754]
[1776983778376,37.47,78252.02,2.47,-0.43999,0.00022,19.05797]
[1776983783282,37.48,78251.17,2.47,-0.44019,0.00022,19.05916]
[1776983783343,37.48,78250.83,2.47,-0.44026,0.00022,19.05963]
[1776983784774,37.48,78251.22,2.47,-0.44018,0.00022,19.05912]
[1776983785263,37.48,78251.22,2.47,-0.44018,0.00022,19.05912]
[1776983785905,37.48,78250.9,2.47,-0.44025,0.00022,19.05956]
[1776983785912,37.48,78250.9,2.47,-0.44025,0.00022,19.05956]
[1776983786013,37.48,78247.93,2.47,-0.4409,0.00022,19.06351]
[1776983787260,37.48,78247.93,2.47,-0.4409,0.00022,19.06351]
[1776983787348,37.48,78243.24,2.47,-0.44192,0.00022,19.06967]
[1776983787419,37.48,78243.24,2.47,-0.44192,0.00022,19.06967]
[1776983788360,37.48,78243.24,2.47,-0.44192,0.00022,19.06967]
[1776983789292,37.49,78236.3,2.47,-0.44344,0.00022,19.07853]
[1776983794348,37.49,78236.81,2.47,-0.44332,0.00022,19.07307]
[1776983797278,37.49,78235.95,2.47,-0.44351,0.00022,19.07416]
[1776983798312,37.49,78236.48,2.47,-0.44339,0.00022,19.0735]
[1776983798413,37.49,78236.48,2.47,-0.44339,0.00022,19.07351]
[1776983801435,37.49,78238.25,2.47,-0.44301,0.00022,19.07129]
[1776983802360,37.49,78238.25,2.47,-0.44301,0.00022,19.07129]
[1776983802298,37.49,78240.19,2.47,-0.44259,0.00022,19.06883]
[1776983803328,37.49,78248.05,2.47,-0.44087,0.00022,19.05862]
[1776983804379,37.49,78258.73,2.47,-0.43855,0.00022,19.04419]
[1776983805845,37.49,78260.17,2.47,-0.43824,0.00022,19.04219]
[1776983805852,37.49,78260.17,2.47,-0.43824,0.00022,19.04219]
[1776983806380,37.49,78260.17,2.47,-0.43824,0.00022,19.04219]
[1776983806382,37.5,78260.6,2.47,-0.43815,0.00022,19.04163]
[1776983809841,37.5,78257.14,2.47,-0.43891,0.00022,19.04646]
[1776983810933,37.5,78256.93,2.47,-0.43895,0.00022,19.04675]
[1776983811034,37.5,78256.86,2.47,-0.43897,0.00022,19.04686]
[1776983816774,37.51,78258.82,2.47,-0.43855,0.00022,19.04424]
[1776983818599,37.52,78250.24,2.47,-0.44043,0.00022,19.05593]
[1776983824642,37.52,78249.12,2.47,-0.44068,0.00022,19.05748]
[1776983829391,37.53,78251.93,2.47,-0.44007,0.00022,19.05376]
[1776983830384,37.53,78254.12,2.47,-0.4396,0.00022,19.05085]
[1776983832313,37.53,78259.64,2.47,-0.4384,0.00022,19.04332]
[1776983834187,37.53,78264.85,2.47,-0.43727,0.00022,19.03604]
[1776983839232,37.54,78265.27,2.47,-0.43719,0.00022,19.0355]
[1776983844282,37.54,78263.92,2.47,-0.43748,0.00022,19.03739]
[1776983844383,37.54,78258.47,2.47,-0.43867,0.00022,19.04499]
[1776983848913,37.54,78256.42,2.47,-0.43912,0.00022,19.04783]
[1776983849003,37.54,78256.42,2.47,-0.43912,0.00022,19.04783]
[1776983849256,37.54,78256.42,2.47,-0.43912,0.00022,19.04783]
[1776983849379,37.54,78256.42,2.47,-0.43912,0.00022,19.04783]
[1776983849576,37.54,78256.56,2.47,-0.43909,0.00022,19.04764]
[1776983849613,37.54,78256.56,2.47,-0.43909,0.00022,19.04764]
[1776983849693,37.54,78256.56,2.47,-0.43909,0.00022,19.04764]
[1776983849735,37.54,78256.56,2.47,-0.43909,0.00022,19.04764]
[1776983849825,37.54,78256.56,2.47,-0.43909,0.00022,19.04764]
[1776983849885,37.54,78256.56,2.47,-0.43909,0.00022,19.04764]
[1776983850072,37.54,78256.56,2.47,-0.43909,0.00022,19.04764]
[1776983850076,37.54,78239.72,2.47,-0.44275,0.00022,19.06986]
[1776983851041,37.54,78232.34,2.47,-0.44435,0.00022,19.07425]
[1776983852226,37.54,78232.34,2.47,-0.44435,0.00022,19.07425]
[1776983852365,37.54,78232.34,2.47,-0.44435,0.00022,19.07425]
[1776983854040,37.54,78232.34,2.47,-0.44435,0.00022,19.07425]
[1776983854047,37.54,78232.34,2.47,-0.44435,0.00022,19.07425]
[1776983854142,37.54,78233.15,2.47,-0.44417,0.00022,19.07325]
[1776983855707,37.54,78233.15,2.47,-0.44417,0.00022,19.07325]
[1776983855755,37.54,78233.15,2.47,-0.44417,0.00022,19.07325]
[1776983855916,37.54,78232.94,2.47,-0.44422,0.00022,19.07351]
[1776983856839,37.54,78232.94,2.47,-0.44422,0.00022,19.07351]
[1776983856876,37.54,78232.94,2.47,-0.44422,0.00022,19.07351]
[1776983856887,37.54,78231.98,2.47,-0.44443,0.00022,19.07469]
[1776983858057,37.54,78231.98,2.47,-0.44443,0.00022,19.07469]
[1776983858152,37.54,78231.81,2.47,-0.44446,0.00022,19.0749]
[1776983862780,37.54,78231.03,2.47,-0.44463,0.00022,19.07585]
[1776983862912,37.54,78230.95,2.47,-0.44465,0.00022,19.07595]
[1776983868022,37.54,78232.69,2.47,-0.44427,0.00022,19.07382]
[1776983874133,37.54,78231.26,2.47,-0.44458,0.00022,19.07557]
[1776983880034,37.54,78229.94,2.47,-0.44487,0.00022,19.07719]
[1776983881424,37.54,78229.94,2.47,-0.44487,0.00022,19.07719]
[1776983882434,37.54,78222.99,2.47,-0.44639,0.00022,19.08549]
[1776983882669,37.54,78222.99,2.47,-0.44639,0.00022,19.08549]
[1776983883444,37.54,78220.22,2.47,-0.44699,0.00022,19.08873]
[1776983886752,37.54,78219.24,2.47,-0.4472,0.00022,19.08985]
[1776983887389,37.54,78216.31,2.47,-0.44784,0.00022,19.0932]
[1776983888775,37.54,78216.31,2.47,-0.44784,0.00022,19.09319]
[1776983889851,37.54,78216.31,2.47,-0.44784,0.00022,19.09319]
[1776983890469,37.54,78216.04,2.47,-0.4479,0.00022,19.09348]
[1776983892967,37.53,78215.19,2.47,-0.44808,0.00022,19.09443]
[1776983893275,37.53,78222.82,2.47,-0.44641,0.00022,19.08563]
[1776983895136,37.53,78229.26,2.47,-0.44501,0.00022,19.07792]
[1776983900174,37.52,78226.91,2.47,-0.44551,0.00022,19.08067]
[1776983905209,37.51,78224.34,2.47,-0.44606,0.00022,19.08366]
[1776983910244,37.5,78220.5,2.47,-0.44688,0.00022,19.0881]
[1776983915278,37.49,78218.04,2.47,-0.4474,0.00022,19.08604]
[1776983921319,37.48,78216.79,2.47,-0.44766,0.00022,19.0874]
[1776983926356,37.48,78219.0,2.47,-0.44717,0.00022,19.08482]
[1776983931409,37.47,78216.24,2.47,-0.44777,0.00022,19.08793]
[1776983936442,37.46,78214.21,2.47,-0.4482,0.00022,19.09017]
[1776983941461,37.45,78211.65,2.47,-0.44875,0.00022,19.09297]
[1776983946498,37.44,78216.65,2.47,-0.44765,0.00022,19.08727]
[1776983949518,37.44,78221.01,2.47,-0.44669,0.00022,19.08223]
[1776983951831,37.44,78222.09,2.47,-0.44646,0.00022,19.08097]
[1776983952539,37.45,78223.45,2.47,-0.44616,0.00022,19.07936]
[1776983955581,37.45,78227.46,2.47,-0.44529,0.00022,19.07457]
[1776983958390,37.45,78223.53,2.47,-0.44615,0.00022,19.07929]
[1776983958399,37.45,78223.53,2.47,-0.44615,0.00022,19.07929]
[1776983958582,37.45,78222.83,2.47,-0.4463,0.00022,19.08012]
[1776983963617,37.45,78224.27,2.47,-0.44599,0.00022,19.07843]
[1776983968654,37.45,78221.59,2.47,-0.44658,0.00022,19.08161]
[1776983973854,37.45,78221.62,2.47,-0.44656,0.00022,19.07674]
[1776983980736,37.45,78221.25,2.47,-0.44664,0.00022,19.07719]
[1776983983184,37.45,78222.25,2.47,-0.44642,0.00022,19.07601]
[1776983983586,37.45,78222.25,2.47,-0.44642,0.00022,19.07601]
[1776983983621,37.46,78222.68,2.47,-0.44633,0.00022,19.07551]
[1776983984363,37.46,78233.13,2.47,-0.44405,0.00022,19.06286]
[1776983986394,37.46,78239.48,2.47,-0.44266,0.00022,19.05487]
[1776983989033,37.46,78240.0,2.47,-0.44255,0.00022,19.05421]
[1776983989526,37.46,78240.0,2.47,-0.44255,0.00022,19.05421]
[1776983990609,37.46,78238.43,2.47,-0.44289,0.00022,19.05622]
[1776983990651,37.46,78238.43,2.47,-0.44289,0.00022,19.05622]
[1776983990808,37.46,78235.02,2.47,-0.44364,0.00022,19.06053]
[1776983996196,37.46,78235.49,2.47,-0.44354,0.00022,19.05996]
[1776983996205,37.46,78235.49,2.47,-0.44354,0.00022,19.05996]
[1776983996520,37.46,78233.93,2.47,-0.44388,0.00022,19.06192]
[1776983997371,37.46,78233.93,2.47,-0.44388,0.00022,19.06192]
[1776983997472,37.46,78232.52,2.47,-0.44419,0.00022,19.06368]
[1776984002543,37.46,78229.09,2.47,-0.44494,0.00022,19.0679]
[1776984003997,37.47,78233.87,2.47,-0.4439,0.00022,19.06203]
[1776984008898,37.47,78235.66,2.47,-0.44351,0.00022,19.05981]
[1776984008909,37.47,78235.66,2.47,-0.44351,0.00022,19.05981]
[1776984009376,37.47,78236.75,2.47,-0.44327,0.00022,19.05844]
[1776984014413,37.47,78237.76,2.47,-0.44305,0.00022,19.05717]
[1776984015232,37.47,78238.01,2.47,-0.443,0.00022,19.05686]
[1776984015255,37.47,78238.01,2.47,-0.443,0.00022,19.05686]
[1776984015353,37.47,78238.01,2.47,-0.443,0.00022,19.05686]
[1776984015395,37.47,78235.77,2.47,-0.44349,0.00022,19.05968]
[1776984015852,37.47,78235.77,2.47,-0.44349,0.00022,19.05968]
[1776984015891,37.47,78235.77,2.47,-0.44349,0.00022,19.05968]
[1776984016523,37.47,78235.77,2.47,-0.44349,0.00022,19.05968]
[1776984016624,37.47,78226.69,2.47,-0.44547,0.00022,19.07083]
[1776984016887,37.47,78226.69,2.47,-0.44547,0.00022,19.07083]
[1776984016997,37.47,78226.69,2.47,-0.44547,0.00022,19.07083]
[1776984018177,37.47,78226.69,2.47,-0.44547,0.00022,19.07083]
[1776984018831,37.47,78222.96,2.47,-0.44628,0.00022,19.07526]
[1776984019232,37.47,78222.96,2.47,-0.44628,0.00022,19.07526]
[1776984019333,37.46,78222.49,2.47,-0.44638,0.00022,19.0758]
[1776984030090,37.45,78220.65,2.47,-0.44677,0.00022,19.07786]
[1776984032312,37.45,78215.52,2.47,-0.44788,0.00022,19.07892]
[1776984035154,37.44,78219.92,2.47,-0.44691,0.00022,19.07382]
[1776984039161,37.44,78219.59,2.47,-0.44698,0.00022,19.07417]
[1776984039180,37.44,78214.89,2.47,-0.448,0.00022,19.07957]
[1776984041165,37.44,78209.95,2.47,-0.44908,0.00022,19.0851]
[1776984046201,37.43,78208.45,2.47,-0.44941,0.00022,19.08672]
[1776984051234,37.43,78210.84,2.47,-0.44888,0.00022,19.08404]
[1776984056268,37.42,78209.92,2.47,-0.44907,0.00022,19.08502]
[1776984059240,37.42,78209.92,2.47,-0.44907,0.00022,19.08502]
[1776984060461,37.42,78209.11,2.47,-0.44925,0.00022,19.0859]
[1776984060563,37.42,78206.22,2.47,-0.44988,0.00022,19.08906]
[1776984066339,37.41,78205.78,2.47,-0.44997,0.00022,19.0895]
[1776984069716,37.41,78210.28,2.47,-0.44898,0.00022,19.08453]
[1776984072961,37.4,78209.65,2.47,-0.44911,0.00022,19.08521]
[1776984073638,37.4,78212.24,2.47,-0.44854,0.00022,19.08231]
[1776984079433,37.39,78215.43,2.47,-0.44784,0.00022,19.07864]
[1776984082662,37.39,78210.34,2.47,-0.44895,0.00022,19.08435]
[1776984088493,37.38,78209.69,2.47,-0.44908,0.00022,19.08503]
[1776984092733,37.38,78215.77,2.47,-0.44773,0.00022,19.07329]
[1776984098178,37.37,78214.66,2.47,-0.44797,0.00022,19.07453]
[1776984098623,37.37,78214.66,2.47,-0.44797,0.00022,19.07453]
[1776984098635,37.37,78214.48,2.47,-0.44801,0.00022,19.07471]
[1776984099078,37.37,78214.48,2.47,-0.44801,0.00022,19.07471]
[1776984099096,37.37,78214.48,2.47,-0.44801,0.00022,19.07471]
[1776984099379,37.37,78214.48,2.47,-0.44801,0.00022,19.07471]
[1776984099669,37.37,78214.48,2.47,-0.44801,0.00022,19.07471]
[1776984099576,37.37,78219.1,2.47,-0.44699,0.00022,19.06938]
[1776984099762,37.37,78219.1,2.47,-0.44699,0.00022,19.06938]
[1776984099855,37.37,78219.1,2.47,-0.44699,0.00022,19.06938]
[1776984100010,37.37,78219.1,2.47,-0.44699,0.00022,19.06938]
[1776984100095,37.37,78219.1,2.47,-0.44699,0.00022,19.06938]
[1776984100209,37.37,78219.1,2.47,-0.44699,0.00022,19.06938]
[1776984100277,37.37,78219.1,2.47,-0.44699,0.00022,19.06938]
[1776984100523,37.37,78219.1,2.47,-0.44699,0.00022,19.06938]
[1776984100604,37.37,78219.1,2.47,-0.44699,0.00022,19.06938]
[1776984100707,37.37,78246.57,2.47,-0.44097,0.00022,19.03515]
[1776984100834,37.37,78246.57,2.47,-0.44097,0.00022,19.03515]
[1776984100946,37.37,78246.57,2.47,-0.44097,0.00022,19.03515]
[1776984101059,37.37,78246.57,2.47,-0.44097,0.00022,19.03515]
[1776984101747,37.37,78246.57,2.47,-0.44097,0.00022,19.03515]
[1776984101589,37.37,78246.57,2.47,-0.44097,0.00022,19.03516]
[1776984102524,37.37,78246.57,2.47,-0.44097,0.00022,19.03516]
[1776984102582,37.37,78246.57,2.47,-0.44097,0.00022,19.03516]
[1776984102649,37.37,78246.57,2.47,-0.44097,0.00022,19.03516]
[1776984102684,37.37,78246.57,2.47,-0.44097,0.00022,19.03516]
[1776984102743,37.37,78246.57,2.47,-0.44097,0.00022,19.03516]
[1776984102720,37.37,78249.83,2.47,-0.44026,0.00022,19.03081]
[1776984102774,37.37,78249.83,2.47,-0.44026,0.00022,19.03081]
[1776984102785,37.37,78249.83,2.47,-0.44026,0.00022,19.03081]
[1776984102834,37.37,78249.83,2.47,-0.44026,0.00022,19.03081]
[1776984103607,37.37,78249.83,2.47,-0.44026,0.00022,19.0308]
[1776984104180,37.37,78249.83,2.47,-0.44026,0.00022,19.0308]
[1776984104226,37.37,78249.83,2.47,-0.44026,0.00022,19.0308]
[1776984104237,37.37,78249.83,2.47,-0.44026,0.00022,19.0308]
[1776984104282,37.37,78249.83,2.47,-0.44026,0.00022,19.0308]
[1776984104331,37.37,78249.83,2.47,-0.44026,0.00022,19.0308]
[1776984104391,37.37,78249.83,2.47,-0.44026,0.00022,19.0308]
[1776984104609,37.37,78249.92,2.47,-0.44024,0.00022,19.03071]
[1776984106145,37.37,78250.3,2.47,-0.44016,0.00022,19.03021]
[1776984106712,37.37,78250.35,2.47,-0.44015,0.00022,19.03016]
[1776984107579,37.37,78250.35,2.47,-0.44015,0.00022,19.03016]
[1776984107680,37.38,78251.89,2.47,-0.43982,0.00022,19.02809]
[1776984112701,37.38,78256.2,2.47,-0.43888,0.00022,19.02226]
[1776984117771,37.39,78257.78,2.47,-0.43855,0.00022,19.02015]
[1776984122821,37.4,78255.42,2.47,-0.43908,0.00022,19.02351]
[1776984127823,37.41,78255.35,2.47,-0.4391,0.00022,19.02368]
[1776984132878,37.41,78256.98,2.47,-0.43876,0.00022,19.02151]
[1776984137912,37.42,78256.96,2.47,-0.43877,0.00022,19.02162]
[1776984142962,37.43,78258.02,2.47,-0.43855,0.00022,19.02021]
[1776984148636,37.44,78259.09,2.47,-0.43833,0.00022,19.01882]
[1776984153923,37.45,78258.06,2.47,-0.43855,0.00022,19.01548]
[1776984158983,37.45,78258.22,2.47,-0.43853,0.00022,19.01534]
[1776984164014,37.46,78257.73,2.47,-0.43864,0.00022,19.01609]
[1776984165736,37.46,78257.73,2.47,-0.43864,0.00022,19.01611]
[1776984165899,37.46,78257.69,2.47,-0.43865,0.00022,19.01616]
[1776984166709,37.46,78244.67,2.47,-0.4415,0.00022,19.0337]
[1776984167114,37.46,78244.67,2.47,-0.4415,0.00022,19.0337]
[1776984167125,37.46,78244.67,2.47,-0.4415,0.00022,19.0337]
[1776984167780,37.47,78235.49,2.47,-0.44351,0.00022,19.04547]
[1776984168227,37.47,78235.49,2.47,-0.44351,0.00022,19.04547]
[1776984168237,37.47,78235.49,2.47,-0.44351,0.00022,19.04547]
[1776984168243,37.47,78235.49,2.47,-0.44351,0.00022,19.04547]
[1776984168308,37.47,78235.49,2.47,-0.44351,0.00022,19.04547]
[1776984168476,37.47,78235.49,2.47,-0.44351,0.00022,19.04547]
[1776984168510,37.47,78235.49,2.47,-0.44351,0.00022,19.04547]
[1776984168551,37.47,78235.49,2.47,-0.44351,0.00022,19.04547]
[1776984168689,37.47,78235.49,2.47,-0.44351,0.00022,19.04547]
[1776984168723,37.47,78235.49,2.47,-0.44351,0.00022,19.04547]
[1776984168791,37.47,78234.4,2.47,-0.44375,0.00022,19.04684]
[1776984169369,37.47,78234.4,2.47,-0.44375,0.00022,19.04684]
[1776984169700,37.47,78235.16,2.47,-0.44358,0.00022,19.04589]
[1776984172886,37.47,78237.05,2.47,-0.44317,0.00022,19.04353]
[1776984175407,37.47,78234.57,2.47,-0.44371,0.00022,19.04666]
[1776984177268,37.47,78235.38,2.47,-0.44354,0.00022,19.04565]
[1776984182612,37.47,78237.92,2.47,-0.44299,0.00022,19.04247]
[1776984183263,37.47,78239.59,2.47,-0.44262,0.00022,19.04035]
[1776984183506,37.48,78245.28,2.47,-0.44138,0.00022,19.033]
[1776984189198,37.48,78248.99,2.47,-0.44058,0.00022,19.02815]
[1776984194628,37.48,78249.12,2.47,-0.44055,0.00022,19.02802]
[1776984199217,37.49,78249.81,2.47,-0.44041,0.00022,19.02714]
[1776984199269,37.49,78249.77,2.47,-0.44042,0.00022,19.0272]
[1776984202250,37.49,78250.26,2.47,-0.44032,0.00022,19.02656]
[1776984202541,37.49,78250.14,2.47,-0.44034,0.00022,19.02673]
[1776984203865,37.49,78250.14,2.47,-0.44034,0.00022,19.02673]
[1776984204304,37.49,78250.06,2.47,-0.44036,0.00022,19.02685]
[1776984206352,37.5,78260.37,2.47,-0.43812,0.00022,19.0128]
[1776984207383,37.5,78264.75,2.47,-0.43716,0.00022,19.00664]
[1776984207946,37.5,78264.75,2.47,-0.43716,0.00022,19.00664]
[1776984207957,37.5,78264.75,2.47,-0.43716,0.00022,19.00664]
[1776984208332,37.5,78264.75,2.47,-0.43716,0.00022,19.00665]
[1776984210019,37.5,78263.74,2.47,-0.43739,0.00022,19.00809]
[1776984210810,37.5,78268.06,2.47,-0.43645,0.00022,19.00195]
[1776984211959,37.5,78268.06,2.47,-0.43643,0.00022,18.99709]
[1776984211970,37.5,78268.06,2.47,-0.43643,0.00022,18.99709]
[1776984212361,37.5,78268.73,2.47,-0.43629,0.00022,18.99614]
[1776984217394,37.51,78268.23,2.47,-0.43641,0.00022,18.99693]
[1776984222663,37.51,78270.01,2.47,-0.43603,0.00022,18.99441]
[1776984229478,37.52,78271.47,2.47,-0.43572,0.00022,18.99241]
[1776984235520,37.53,78272.05,2.47,-0.43561,0.00022,18.99165]
[1776984240555,37.54,78276.05,2.47,-0.43475,0.00022,18.98585]
[1776984245590,37.54,78276.67,2.47,-0.43462,0.00022,18.98501]
[1776984250035,37.55,78277.32,2.47,-0.43449,0.00022,18.9841]
[1776984250144,37.55,78277.32,2.47,-0.43449,0.00022,18.9841]
[1776984250484,37.55,78277.32,2.47,-0.43449,0.00022,18.9841]
[1776984250625,37.55,78277.77,2.47,-0.43439,0.00022,18.98345]
[1776984251513,37.55,78277.77,2.47,-0.43439,0.00022,18.98345]
[1776984251770,37.55,78277.77,2.47,-0.43439,0.00022,18.98345]
[1776984251778,37.55,78277.77,2.47,-0.43439,0.00022,18.98345]
[1776984251844,37.55,78285.66,2.47,-0.43269,0.00022,18.97156]
[1776984252941,37.55,78285.66,2.47,-0.43269,0.00022,18.97156]
[1776984253311,37.55,78285.66,2.47,-0.43269,0.00022,18.97156]
[1776984253530,37.55,78285.66,2.47,-0.43269,0.00022,18.97156]
[1776984253861,37.55,78288.74,2.47,-0.43202,0.00022,18.96682]
[1776984254140,37.55,78288.74,2.47,-0.43202,0.00022,18.96682]
[1776984254154,37.55,78288.74,2.47,-0.43202,0.00022,18.96682]
[1776984254652,37.55,78288.74,2.47,-0.43202,0.00022,18.96682]
[1776984259688,37.55,78292.18,2.47,-0.43127,0.00022,18.96141]
[1776984264798,37.55,78293.19,2.47,-0.43104,0.00022,18.95978]
[1776984265856,37.54,78292.58,2.47,-0.43117,0.00022,18.96073]
[1776984265897,37.54,78293.01,2.47,-0.43108,0.00022,18.96004]
[1776984266838,37.54,78293.01,2.47,-0.43108,0.00022,18.96004]
[1776984266889,37.54,78292.89,2.47,-0.4311,0.00022,18.96022]
[1776984271901,37.54,78291.96,2.47,-0.4313,0.00022,18.96163]
[1776984277815,37.53,78294.73,2.47,-0.43067,0.00022,18.95231]
[1776984282850,37.53,78290.87,2.47,-0.4315,0.00022,18.95833]
[1776984287884,37.52,78290.51,2.47,-0.43158,0.00022,18.95883]
[1776984292920,37.52,78292.73,2.47,-0.43109,0.00022,18.95529]
[1776984297956,37.52,78296.55,2.47,-0.43025,0.00022,18.94918]
[1776984302975,37.52,78300.15,2.47,-0.42948,0.00022,18.94346]
[1776984303014,37.52,78301.29,2.47,-0.42923,0.00022,18.94163]
[1776984303997,37.52,78301.35,2.47,-0.42922,0.00022,18.94155]
[1776984306392,37.53,78302.51,2.47,-0.42898,0.00022,18.9397]
[1776984307153,37.53,78303.18,2.47,-0.42883,0.00022,18.93861]
[1776984308041,37.53,78316.31,2.47,-0.42599,0.00022,18.91671]
[1776984311049,37.54,78311.15,2.47,-0.42712,0.00022,18.92554]
[1776984311657,37.54,78311.15,2.47,-0.42712,0.00022,18.92554]
[1776984312053,37.54,78310.06,2.47,-0.42736,0.00022,18.92739]
[1776984317089,37.55,78311.01,2.47,-0.42717,0.00022,18.92593]
[1776984322100,37.55,78310.72,2.47,-0.42724,0.00022,18.92652]
[1776984324020,37.56,78321.93,2.47,-0.42482,0.00022,18.90749]
[1776984325557,37.56,78324.34,2.47,-0.4243,0.00022,18.90329]
[1776984325742,37.56,78324.65,2.47,-0.42424,0.00022,18.90275]
[1776984331776,37.56,78323.09,2.47,-0.42458,0.00022,18.90549]
[1776984334101,37.56,78323.95,2.47,-0.42437,0.00022,18.8991]
[1776984334432,37.56,78328.77,2.47,-0.42333,0.00022,18.89062]
[1776984337046,37.56,78331.37,2.47,-0.42277,0.00022,18.88599]
[1776984338134,37.56,78331.32,2.47,-0.42278,0.00022,18.88609]
[1776984343272,37.56,78324.74,2.47,-0.42421,0.00022,18.89774]
[1776984348239,37.56,78326.3,2.47,-0.42387,0.00022,18.895]
[1776984348340,37.56,78325.03,2.47,-0.42414,0.00022,18.89724]
[1776984351694,37.56,78314.93,2.47,-0.42633,0.00022,18.91469]
[1776984353295,37.56,78315.15,2.47,-0.42628,0.00022,18.91434]
[1776984354200,37.57,78316.04,2.47,-0.42609,0.00022,18.91285]
[1776984354480,37.57,78316.04,2.47,-0.42609,0.00022,18.91285]
[1776984354530,37.57,78319.52,2.47,-0.42534,0.00022,18.90691]
[1776984359809,37.58,78319.08,2.47,-0.42545,0.00022,18.90778]
[1776984361641,37.58,78316.56,2.47,-0.426,0.00022,18.91215]
[1776984362876,37.58,78316.37,2.47,-0.42605,0.00022,18.9125]
[1776984363624,37.58,78315.77,2.47,-0.42618,0.00022,18.91354]
[1776984363967,37.58,78315.77,2.47,-0.42618,0.00022,18.91354]
[1776984364545,37.58,78315.7,2.47,-0.4262,0.00022,18.91369]
[1776984365344,37.58,78311.59,2.47,-0.42708,0.00022,18.92061]
[1776984366578,37.58,78310.81,2.47,-0.42725,0.00022,18.92189]
[1776984369281,37.58,78310.41,2.47,-0.42734,0.00022,18.92259]
[1776984370626,37.58,78310.2,2.47,-0.42739,0.00022,18.92296]
[1776984377415,37.59,78310.01,2.47,-0.42745,0.00022,18.92342]
[1776984377478,37.59,78310.01,2.47,-0.42745,0.00022,18.92342]
[1776984381625,37.6,78308.44,2.47,-0.4278,0.00022,18.92614]
[1776984381689,37.6,78308.44,2.47,-0.4278,0.00022,18.92614]
[1776984383384,37.6,78308.09,2.47,-0.42788,0.00022,18.92677]
[1776984383394,37.6,78308.09,2.47,-0.42788,0.00022,18.92677]
[1776984383649,37.6,78308.09,2.47,-0.42788,0.00022,18.92677]
[1776984383726,37.6,78308.09,2.47,-0.42788,0.00022,18.92677]
[1776984386042,37.61,78307.79,2.47,-0.42795,0.00022,18.92731]
[1776984391611,37.62,78307.01,2.47,-0.42813,0.00022,18.92874]
[1776984397715,37.62,78303.25,2.47,-0.42894,0.00022,18.93006]
[1776984403693,37.61,78301.66,2.47,-0.42927,0.00022,18.93251]
[1776984408727,37.6,78300.86,2.47,-0.42943,0.00022,18.93371]
[1776984411400,37.6,78300.26,2.47,-0.42956,0.00022,18.93466]
[1776984413156,37.6,78293.58,2.47,-0.431,0.00022,18.94525]
[1776984419967,37.59,78292.72,2.47,-0.43118,0.00022,18.94654]
[1776984420410,37.59,78292.74,2.47,-0.43117,0.00022,18.94648]
[1776984420540,37.59,78292.74,2.47,-0.43117,0.00022,18.94648]
[1776984420575,37.59,78292.74,2.47,-0.43117,0.00022,18.94648]
[1776984420625,37.59,78292.74,2.47,-0.43117,0.00022,18.94648]
[1776984420653,37.59,78292.74,2.47,-0.43117,0.00022,18.94648]
[1776984420983,37.59,78292.74,2.47,-0.43117,0.00022,18.94648]
[1776984421325,37.59,78284.33,2.47,-0.43299,0.00022,18.95948]
[1776984421820,37.59,78284.33,2.47,-0.43299,0.00022,18.95947]
[1776984422327,37.59,78284.33,2.47,-0.43299,0.00022,18.95947]
[1776984422829,37.59,78281.81,2.47,-0.43354,0.00022,18.96327]
[1776984427221,37.59,78276.95,2.47,-0.43459,0.00022,18.9705]
[1776984427720,37.59,78276.95,2.47,-0.43459,0.00022,18.9705]
[1776984428946,37.59,78276.98,2.47,-0.43458,0.00022,18.97045]
[1776984428976,37.58,78274.61,2.47,-0.43509,0.00022,18.97394]
[1776984430956,37.59,78268.77,2.47,-0.43636,0.00022,18.98245]
[1776984436930,37.59,78270.4,2.47,-0.43602,0.00022,18.98015]
[1776984438642,37.59,78270.89,2.47,-0.43591,0.00022,18.97945]
[1776984439048,37.59,78270.89,2.47,-0.43591,0.00022,18.97945]
[1776984439149,37.59,78263.79,2.47,-0.43746,0.00022,18.98959]
[1776984439645,37.59,78263.79,2.47,-0.43746,0.00022,18.98959]
[1776984439659,37.59,78263.79,2.47,-0.43746,0.00022,18.98959]
[1776984439820,37.59,78263.79,2.47,-0.43746,0.00022,18.98959]
[1776984439831,37.59,78263.79,2.47,-0.43746,0.00022,18.98959]
[1776984440206,37.59,78257.19,2.47,-0.43889,0.00022,18.99876]
[1776984441710,37.59,78257.19,2.47,-0.43889,0.00022,18.99876]
[1776984441965,37.59,78257.63,2.47,-0.4388,0.00022,18.99816]
[1776984443976,37.59,78262.88,2.47,-0.43765,0.00022,18.99088]
[1776984449011,37.59,78265.09,2.47,-0.43718,0.00022,18.98777]
[1776984454050,37.59,78267.42,2.47,-0.43666,0.00022,18.9796]
[1776984459086,37.6,78271.07,2.47,-0.43586,0.00022,18.97436]
[1776984464123,37.6,78273.72,2.47,-0.43529,0.00022,18.97051]
[1776984469156,37.6,78274.29,2.47,-0.43517,0.00022,18.96969]
[1776984475199,37.6,78275.5,2.47,-0.43491,0.00022,18.96793]
[1776984479572,37.6,78276.25,2.47,-0.43474,0.00022,18.96683]
[1776984479672,37.6,78276.25,2.47,-0.43474,0.00022,18.96683]
[1776984480236,37.6,78276.88,2.47,-0.43461,0.00022,18.96591]
[1776984481244,37.6,78283.44,2.47,-0.43318,0.00022,18.95606]
[1776984482264,37.6,78292.58,2.47,-0.4312,0.00022,18.94194]
[1776984483225,37.6,78292.58,2.47,-0.4312,0.00022,18.94194]
[1776984483260,37.6,78291.65,2.47,-0.4314,0.00022,18.94338]
[1776984484426,37.6,78290.19,2.47,-0.43171,0.00022,18.94562]
[1776984485289,37.6,78290.23,2.47,-0.4317,0.00022,18.94556]
[1776984490309,37.59,78289.7,2.47,-0.43181,0.00022,18.94629]
[1776984495312,37.58,78289.69,2.47,-0.4318,0.00022,18.94626]
[1776984500551,37.58,78288.86,2.47,-0.43197,0.00022,18.94745]
[1776984504824,37.57,78288.12,2.47,-0.43212,0.00022,18.94852]
[1776984504869,37.57,78288.14,2.47,-0.43212,0.00022,18.94849]
[1776984506953,37.57,78287.96,2.47,-0.43216,0.00022,18.94875]
[1776984507292,37.57,78287.96,2.47,-0.43216,0.00022,18.94875]
[1776984507001,37.57,78287.8,2.47,-0.43219,0.00022,18.949]
[1776984507431,37.57,78287.8,2.47,-0.43219,0.00022,18.94901]
[1776984508638,37.57,78295.95,2.47,-0.43042,0.00022,18.93621]
[1776984510779,37.57,78296.14,2.47,-0.43038,0.00022,18.93589]
[1776984510851,37.57,78305.94,2.47,-0.42825,0.00022,18.91999]
[1776984512052,37.57,78305.94,2.47,-0.42825,0.00022,18.91999]
[1776984512062,37.57,78305.94,2.47,-0.42825,0.00022,18.91999]
[1776984512132,37.57,78312.91,2.47,-0.42673,0.00022,18.9035]
[1776984517501,37.58,78312.39,2.47,-0.42685,0.00022,18.9045]
[1776984522001,37.58,78314.4,2.47,-0.42642,0.00022,18.90114]
[1776984522367,37.58,78307.61,2.47,-0.42789,0.00022,18.9125]
[1776984522981,37.58,78307.61,2.47,-0.42789,0.00022,18.9125]
[1776984523270,37.58,78308.03,2.47,-0.4278,0.00022,18.91179]
[1776984524906,37.57,78306.76,2.47,-0.42807,0.00022,18.91387]
[1776984524970,37.57,78306.76,2.47,-0.42807,0.00022,18.91387]
[1776984524978,37.57,78306.76,2.47,-0.42807,0.00022,18.91387]
[1776984525371,37.57,78306.89,2.47,-0.42804,0.00022,18.91364]
[1776984530423,37.57,78304.64,2.47,-0.42852,0.00022,18.91729]
[1776984535479,37.57,78301.37,2.47,-0.42922,0.00022,18.92257]
[1776984540493,37.56,78302.17,2.47,-0.42904,0.00022,18.9212]
[1776984545511,37.55,78300.02,2.47,-0.4295,0.00022,18.92461]
[1776984550587,37.55,78299.25,2.47,-0.42966,0.00022,18.92578]
[1776984555602,37.54,78298.48,2.47,-0.42982,0.00022,18.92694]
[1776984560641,37.54,78297.37,2.47,-0.43005,0.00022,18.92865]
[1776984565672,37.53,78296.89,2.47,-0.43014,0.00022,18.92933]
[1776984571061,37.53,78295.89,2.47,-0.43035,0.00022,18.93086]
[1776984576074,37.52,78295.88,2.47,-0.43033,0.00022,18.92592]
[1776984578138,37.52,78295.32,2.47,-0.43045,0.00022,18.92678]
[1776984583197,37.51,78293.83,2.47,-0.43076,0.00022,18.92908]
[1776984583219,37.51,78293.83,2.47,-0.43076,0.00022,18.92908]
[1776984583415,37.51,78292.94,2.47,-0.43096,0.00022,18.93048]
[1776984583459,37.51,78292.94,2.47,-0.43096,0.00022,18.93048]
[1776984583495,37.51,78292.94,2.47,-0.43096,0.00022,18.93048]
[1776984584425,37.51,78285.2,2.47,-0.43264,0.00022,18.94251]
[1776984584817,37.51,78285.2,2.47,-0.43264,0.00022,18.94251]
[1776984584828,37.51,78285.2,2.47,-0.43264,0.00022,18.94251]
[1776984584858,37.51,78285.2,2.47,-0.43264,0.00022,18.94251]
[1776984585383,37.51,78286.24,2.47,-0.43241,0.00022,18.94091]
[1776984590487,37.5,78288.98,2.47,-0.4318,0.00022,18.93658]
[1776984590779,37.5,78288.98,2.47,-0.4318,0.00022,18.93658]
[1776984591033,37.5,78282.83,2.47,-0.43314,0.00022,18.94602]
[1776984591628,37.5,78282.83,2.47,-0.43314,0.00022,18.94602]
[1776984591699,37.5,78282.83,2.47,-0.43314,0.00022,18.94602]
[1776984592763,37.5,78282.83,2.47,-0.43314,0.00022,18.94601]
[1776984592808,37.5,78282.83,2.47,-0.43314,0.00022,18.94601]
[1776984597000,37.5,78278.77,2.47,-0.43401,0.00022,18.9521]
[1776984597364,37.5,78279.22,2.47,-0.43391,0.00022,18.95142]
[1776984598038,37.5,78279.22,2.47,-0.43391,0.00022,18.95142]
[1776984598230,37.5,78279.22,2.47,-0.43391,0.00022,18.95142]
[1776984598303,37.5,78272.26,2.47,-0.43543,0.00022,18.96177]
[1776984603384,37.51,78274.6,2.47,-0.43494,0.00022,18.95842]
[1776984609144,37.52,78274.65,2.47,-0.43495,0.00022,18.95851]
[1776984614180,37.52,78275.07,2.47,-0.43486,0.00022,18.95792]
[1776984619214,37.52,78275.64,2.47,-0.43473,0.00022,18.95701]
[1776984624250,37.51,78276.46,2.47,-0.43454,0.00022,18.95575]
[1776984632381,37.51,78275.59,2.47,-0.43473,0.00022,18.95703]
[1776984633475,37.51,78274.78,2.47,-0.43488,0.00022,18.95329]
[1776984637844,37.51,78271.53,2.47,-0.43559,0.00022,18.95805]
[1776984637871,37.51,78271.53,2.47,-0.43559,0.00022,18.95805]
[1776984638348,37.51,78271.53,2.47,-0.43559,0.00022,18.95806]
[1776984640714,37.51,78267.92,2.47,-0.43638,0.00022,18.96331]
[1776984641369,37.51,78268.4,2.47,-0.43628,0.00022,18.96263]
[1776984646323,37.51,78267.12,2.47,-0.43656,0.00022,18.9645]
[1776984646754,37.51,78267.53,2.47,-0.43647,0.00022,18.96391]
[1776984646805,37.51,78267.53,2.47,-0.43647,0.00022,18.96391]
[1776984647411,37.51,78267.53,2.47,-0.43647,0.00022,18.96392]
[1776984647552,37.51,78267.53,2.47,-0.43647,0.00022,18.96392]
[1776984648422,37.51,78267.94,2.47,-0.43638,0.00022,18.96333]
[1776984648802,37.51,78267.94,2.47,-0.43638,0.00022,18.96333]
[1776984648817,37.51,78267.94,2.47,-0.43638,0.00022,18.96333]
[1776984650868,37.51,78268.96,2.47,-0.43616,0.00022,18.96187]
[1776984651485,37.51,78270.94,2.47,-0.43573,0.00022,18.959]
[1776984656488,37.51,78270.95,2.47,-0.43573,0.00022,18.959]
[1776984661513,37.52,78271.46,2.47,-0.43562,0.00022,18.95827]
[1776984666519,37.52,78272.77,2.47,-0.43534,0.00022,18.95637]
[1776984671551,37.52,78274.13,2.47,-0.43504,0.00022,18.95438]
[1776984674332,37.52,78274.43,2.47,-0.43498,0.00022,18.95395]
[1776984674472,37.52,78280.23,2.47,-0.43372,0.00022,18.9453]
[1776984674940,37.52,78284.69,2.47,-0.43274,0.00022,18.93852]
[1776984676773,37.52,78286.97,2.47,-0.43225,0.00022,18.93501]
[1776984676791,37.52,78286.97,2.47,-0.43225,0.00022,18.93501]
[1776984676875,37.52,78286.7,2.47,-0.43231,0.00022,18.93543]
[1776984681909,37.52,78285.54,2.47,-0.43256,0.00022,18.93723]
[1776984687716,37.52,78285.32,2.47,-0.43261,0.00022,18.93757]
[1776984692749,37.52,78285.59,2.47,-0.43254,0.00022,18.93229]
[1776984697784,37.52,78285.21,2.47,-0.43262,0.00022,18.93288]
[1776984702415,37.52,78285.52,2.47,-0.43256,0.00022,18.93241]
[1776984702456,37.52,78280.86,2.47,-0.43357,0.00022,18.93952]
[1776984703496,37.52,78280.86,2.47,-0.43357,0.00022,18.93952]
[1776984704562,37.52,78277.81,2.47,-0.43424,0.00022,18.94412]
[1776984704908,37.52,78277.81,2.47,-0.43424,0.00022,18.94412]
[1776984705479,37.52,78278.82,2.47,-0.43402,0.00022,18.94261]
[1776984707805,37.52,78282.79,2.47,-0.43315,0.00022,18.93661]
[1776984708748,37.52,78281.88,2.47,-0.43335,0.00022,18.93799]
[1776984713897,37.52,78283.49,2.47,-0.433,0.00022,18.93553]
[1776984718931,37.52,78282.66,2.47,-0.43318,0.00022,18.9368]
[1776984723971,37.52,78285.75,2.47,-0.43251,0.00022,18.93208]
[1776984729002,37.53,78285.08,2.47,-0.43266,0.00022,18.93312]
[1776984734038,37.53,78285.87,2.47,-0.43249,0.00022,18.93193]
[1776984739072,37.53,78285.43,2.47,-0.43258,0.00022,18.93261]
[1776984744110,37.53,78284.3,2.47,-0.43283,0.00022,18.93436]
[1776984749597,37.53,78283.33,2.47,-0.43304,0.00022,18.93584]
[1776984750441,37.53,78283.99,2.47,-0.4329,0.00022,18.93483]
[1776984750540,37.53,78283.99,2.47,-0.4329,0.00022,18.93483]
[1776984750641,37.53,78278.39,2.47,-0.43412,0.00022,18.94332]
[1776984752452,37.53,78278.39,2.47,-0.4341,0.00022,18.93844]
[1776984752491,37.53,78273.89,2.47,-0.43509,0.00022,18.94514]
[1776984753518,37.53,78273.89,2.47,-0.43509,0.00022,18.94514]
[1776984753521,37.53,78274.44,2.47,-0.43497,0.00022,18.94434]
[1776984759211,37.54,78276.82,2.47,-0.43446,0.00022,18.9409]
[1776984764259,37.54,78275.54,2.47,-0.43475,0.00022,18.94285]
[1776984765468,37.55,78266.46,2.47,-0.43673,0.00022,18.95608]
[1776984771662,37.55,78265.39,2.47,-0.43696,0.00022,18.95763]
[1776984772604,37.55,78265.39,2.47,-0.43696,0.00022,18.95763]
[1776984773766,37.55,78268.06,2.47,-0.43639,0.00022,18.95384]
[1776984774318,37.55,78267.28,2.47,-0.43656,0.00022,18.95496]
[1776984779355,37.55,78265.83,2.47,-0.43688,0.00022,18.95706]
[1776984784392,37.56,78267.1,2.47,-0.4366,0.00022,18.95528]
[1776984789423,37.56,78265.95,2.47,-0.43686,0.00022,18.95697]
[1776984794458,37.56,78262.31,2.47,-0.43766,0.00022,18.96215]
[1776984795155,37.56,78262.31,2.47,-0.43766,0.00022,18.96215]
[1776984795627,37.56,78254.04,2.47,-0.43946,0.00022,18.97354]
[1776984796278,37.56,78254.04,2.47,-0.43946,0.00022,18.97354]
[1776984796604,37.56,78253.47,2.47,-0.43958,0.00022,18.9743]
[1776984797165,37.56,78253.47,2.47,-0.43958,0.00022,18.9743]
[1776984797190,37.56,78253.47,2.47,-0.43958,0.00022,18.9743]
[1776984800782,37.56,78248.84,2.47,-0.44059,0.00022,18.9805]
[1776984801232,37.56,78248.84,2.47,-0.44059,0.00022,18.9805]
[1776984801255,37.56,78248.84,2.47,-0.44059,0.00022,18.9805]
[1776984803301,37.56,78247.55,2.47,-0.44087,0.00022,18.98221]
[1776984803311,37.56,78247.55,2.47,-0.44087,0.00022,18.98221]
[1776984807355,37.56,78245.53,2.47,-0.44131,0.00022,18.98488]
[1776984807372,37.56,78245.53,2.47,-0.44131,0.00022,18.98488]
[1776984807382,37.56,78245.53,2.47,-0.44131,0.00022,18.98488]
[1776984809385,37.56,78245.01,2.47,-0.44143,0.00022,18.98556]
[1776984809396,37.56,78245.01,2.47,-0.44143,0.00022,18.98556]
[1776984809405,37.56,78245.01,2.47,-0.44143,0.00022,18.98556]
[1776984811424,37.56,78244.29,2.47,-0.44159,0.00022,18.9865]
[1776984811440,37.56,78244.29,2.47,-0.44159,0.00022,18.9865]
[1776984811453,37.56,78244.29,2.47,-0.44159,0.00022,18.9865]
[1776984812579,37.56,78244.18,2.47,-0.4416,0.00022,18.98178]
[1776984812608,37.56,78244.18,2.47,-0.4416,0.00022,18.98178]
[1776984812621,37.56,78243.71,2.47,-0.4417,0.00022,18.9824]
[1776984817621,37.57,78241.74,2.47,-0.44214,0.00022,18.98498]
[1776984822654,37.57,78238.19,2.47,-0.44292,0.00022,18.98954]
[1776984827688,37.57,78236.77,2.47,-0.44323,0.00022,18.99135]
[1776984832729,37.57,78235.86,2.47,-0.44343,0.00022,18.99252]
[1776984833817,37.58,78238.19,2.47,-0.44292,0.00022,18.98959]
[1776984833829,37.58,78238.19,2.47,-0.44292,0.00022,18.98959]
[1776984834938,37.58,78238.1,2.47,-0.44295,0.00022,18.98971]
[1776984835798,37.58,78237.4,2.47,-0.4431,0.00022,18.9906]
[1776984835841,37.58,78237.4,2.47,-0.4431,0.00022,18.9906]
[1776984835849,37.58,78237.4,2.47,-0.4431,0.00022,18.9906]
[1776984837077,37.58,78237.47,2.47,-0.44308,0.00022,18.99052]
[1776984837832,37.58,78237.2,2.47,-0.44314,0.00022,18.99087]
[1776984837947,37.58,78237.2,2.47,-0.44314,0.00022,18.99087]
[1776984837956,37.58,78237.2,2.47,-0.44314,0.00022,18.99087]
[1776984839076,37.58,78236.91,2.47,-0.44321,0.00022,18.99124]
[1776984839843,37.58,78236.73,2.47,-0.44325,0.00022,18.99146]
[1776984839878,37.58,78236.73,2.47,-0.44325,0.00022,18.99146]
[1776984839884,37.58,78236.73,2.47,-0.44325,0.00022,18.99146]
[1776984840672,37.58,78236.73,2.47,-0.44325,0.00022,18.99146]
[1776984841377,37.58,78236.65,2.47,-0.44327,0.00022,18.99158]
[1776984842801,37.58,78241.33,2.47,-0.44225,0.00022,18.98564]
[1776984844738,37.58,78245.65,2.47,-0.4413,0.00022,18.98006]
[1776984845451,37.58,78255.46,2.47,-0.43916,0.00022,18.96695]
[1776984846016,37.58,78255.46,2.47,-0.43916,0.00022,18.96695]
[1776984846718,37.58,78256.62,2.47,-0.43891,0.00022,18.96539]
[1776984847317,37.58,78256.62,2.47,-0.43891,0.00022,18.96539]
[1776984847749,37.58,78264.2,2.47,-0.43726,0.00022,18.95484]
[1776984848719,37.58,78264.2,2.47,-0.43726,0.00022,18.95484]
[1776984848770,37.59,78269.43,2.47,-0.43612,0.00022,18.94738]
[1776984850074,37.59,78272.67,2.47,-0.43542,0.00022,18.94267]
[1776984850695,37.59,78272.43,2.47,-0.43547,0.00022,18.94304]
[1776984855721,37.59,78272.1,2.47,-0.43555,0.00022,18.94355]
[1776984861255,37.59,78272.01,2.47,-0.43557,0.00022,18.94367]
[1776984866276,37.59,78274.01,2.47,-0.43513,0.00022,18.94074]
[1776984871337,37.59,78275.52,2.47,-0.4348,0.00022,18.93851]
[1776984876410,37.59,78274.37,2.47,-0.43504,0.00022,18.93534]
[1776984880430,37.59,78275.32,2.47,-0.43484,0.00022,18.93397]
[1776984881639,37.59,78275.41,2.47,-0.43482,0.00022,18.93385]
[1776984881736,37.59,78275.06,2.47,-0.4349,0.00022,18.93438]
[1776984887118,37.6,78276.5,2.47,-0.43459,0.00022,18.93229]
[1776984891620,37.6,78279.44,2.47,-0.43395,0.00022,18.92793]
[1776984891721,37.6,78280.06,2.47,-0.43382,0.00022,18.92702]
[1776984893546,37.6,78281.7,2.47,-0.43346,0.00022,18.92455]
[1776984893575,37.6,78282.92,2.47,-0.4332,0.00022,18.92271]
[1776984899200,37.61,78283.15,2.47,-0.43315,0.00022,18.92242]
[1776984904234,37.61,78283.23,2.47,-0.43314,0.00022,18.92234]
[1776984909271,37.61,78283.41,2.47,-0.43311,0.00022,18.92212]
[1776984911808,37.61,78283.28,2.47,-0.43314,0.00022,18.92233]
[1776984912291,37.62,78283.7,2.47,-0.43305,0.00022,18.92171]
[1776984917491,37.62,78287.35,2.47,-0.43226,0.00022,18.91611]
[1776984923374,37.61,78286.95,2.47,-0.43234,0.00022,18.91672]
[1776984928659,37.61,78286.1,2.47,-0.43253,0.00022,18.91802]
[1776984934452,37.61,78286.17,2.47,-0.4325,0.00022,18.91302]
[1776984939487,37.61,78284.26,2.47,-0.43291,0.00022,18.91594]
[1776984944530,37.61,78284.37,2.47,-0.43288,0.00022,18.91576]
[1776984949568,37.61,78286.02,2.47,-0.43252,0.00022,18.91323]
[1776984954600,37.61,78284.9,2.47,-0.43277,0.00022,18.91493]
[1776984959635,37.61,78284.93,2.47,-0.43276,0.00022,18.91488]
[1776984964670,37.61,78285.15,2.47,-0.43271,0.00022,18.91454]
[1776984969706,37.61,78285.29,2.47,-0.43268,0.00022,18.91432]
[1776984971002,37.61,78284.91,2.47,-0.43276,0.00022,18.9149]
[1776984971110,37.61,78284.91,2.47,-0.43276,0.00022,18.9149]
[1776984971720,37.61,78285.42,2.47,-0.43265,0.00022,18.91411]
[1776984972727,37.61,78290.3,2.47,-0.43159,0.00022,18.90657]
[1776984977762,37.61,78286.71,2.47,-0.43237,0.00022,18.91214]
[1776984978491,37.61,78286.71,2.47,-0.43237,0.00022,18.91214]
[1776984978657,37.61,78286.71,2.47,-0.43237,0.00022,18.91214]
[1776984979667,37.61,78286.76,2.47,-0.43236,0.00022,18.91206]
[1776984979776,37.61,78286.04,2.47,-0.43252,0.00022,18.91317]
[1776984984812,37.61,78285.21,2.47,-0.4327,0.00022,18.91443]
[1776984990853,37.61,78285.19,2.47,-0.4327,0.00022,18.91446]
[1776984993012,37.61,78284.76,2.47,-0.43278,0.00022,18.91023]
[1776984993156,37.61,78284.76,2.47,-0.43278,0.00022,18.91023]
[1776984993264,37.61,78284.76,2.47,-0.43278,0.00022,18.91023]
[1776984993471,37.61,78284.76,2.47,-0.43278,0.00022,18.91023]
[1776984993523,37.61,78284.76,2.47,-0.43278,0.00022,18.91023]
[1776984993669,37.61,78284.76,2.47,-0.43278,0.00022,18.91023]
[1776984993704,37.61,78284.76,2.47,-0.43278,0.00022,18.91023]
[1776984993890,37.61,78284.76,2.47,-0.43278,0.00022,18.91023]
[1776984993874,37.61,78279.16,2.47,-0.434,0.00022,18.91871]
[1776984993944,37.61,78279.16,2.47,-0.434,0.00022,18.91871]
[1776984994081,37.61,78279.16,2.47,-0.434,0.00022,18.91871]
[1776984994148,37.61,78279.16,2.47,-0.434,0.00022,18.91871]
[1776984994535,37.61,78279.16,2.47,-0.434,0.00022,18.91871]
[1776984994567,37.61,78279.16,2.47,-0.434,0.00022,18.91871]
[1776984994881,37.61,78267.47,2.47,-0.43654,0.00022,18.93582]
[1776984995799,37.61,78267.47,2.47,-0.43654,0.00022,18.93582]
[1776984995888,37.61,78266.03,2.47,-0.43686,0.00022,18.93788]
[1776984996253,37.61,78266.03,2.47,-0.43686,0.00022,18.93788]
[1776984997433,37.61,78266.45,2.47,-0.43677,0.00022,18.93728]
[1776984997902,37.61,78266.35,2.47,-0.43679,0.00022,18.93742]
[1776984998381,37.61,78266.35,2.47,-0.43679,0.00022,18.93742]
[1776984998910,37.61,78266.35,2.47,-0.43679,0.00022,18.93742]
[1776984999316,37.61,78266.35,2.47,-0.43679,0.00022,18.93742]
[1776984999916,37.61,78266.16,2.47,-0.43683,0.00022,18.93769]
[1776985001649,37.61,78265.73,2.47,-0.43692,0.00022,18.9383]
[1776985003668,37.61,78263.96,2.47,-0.43731,0.00022,18.94081]
[1776985003691,37.61,78263.96,2.47,-0.43731,0.00022,18.94081]
[1776985003769,37.61,78263.96,2.47,-0.43731,0.00022,18.94081]
[1776985004345,37.61,78262.64,2.47,-0.4376,0.00022,18.94267]
[1776985005392,37.61,78262.43,2.47,-0.43764,0.00022,18.94296]
[1776985005492,37.61,78262.43,2.47,-0.43764,0.00022,18.94296]
[1776985005596,37.61,78262.43,2.47,-0.43764,0.00022,18.94296]
[1776985005670,37.61,78261.68,2.47,-0.4378,0.00022,18.94401]
[1776985006421,37.61,78261.68,2.47,-0.4378,0.00022,18.94401]
[1776985007513,37.61,78262.31,2.47,-0.43767,0.00022,18.94312]
[1776985007536,37.61,78266.5,2.47,-0.43675,0.00022,18.9372]
[1776985010473,37.61,78266.19,2.47,-0.43682,0.00022,18.93764]
[1776985011650,37.61,78261.98,2.47,-0.43774,0.00022,18.94356]
[1776985011708,37.6,78260.35,2.47,-0.43809,0.00022,18.94582]
[1776985018044,37.59,78257.17,2.47,-0.43877,0.00022,18.9501]
[1776985023382,37.59,78253.4,2.47,-0.43958,0.00022,18.95518]
[1776985023518,37.59,78253.4,2.47,-0.43958,0.00022,18.95518]
[1776985023843,37.58,78251.8,2.47,-0.43993,0.00022,18.95732]
[1776985024539,37.58,78251.8,2.47,-0.43993,0.00022,18.95732]
[1776985024625,37.58,78251.8,2.47,-0.43993,0.00022,18.95732]
[1776985024935,37.58,78251.8,2.47,-0.43993,0.00022,18.95732]
[1776985024937,37.58,78251.8,2.47,-0.43993,0.00022,18.95732]
[1776985024961,37.59,78222.22,2.47,-0.4464,0.00022,18.99458]
[1776985025783,37.59,78222.22,2.47,-0.4464,0.00022,18.99458]
[1776985025826,37.59,78216.74,2.47,-0.4476,0.00022,19.00094]
[1776985026169,37.59,78216.74,2.47,-0.4476,0.00022,19.00094]
[1776985027411,37.59,78218.84,2.47,-0.44714,0.00022,18.99854]
[1776985027621,37.59,78217.57,2.47,-0.44742,0.00022,19.00001]
[1776985032318,37.59,78224.02,2.47,-0.44601,0.00022,18.99251]
[1776985034937,37.59,78224.02,2.47,-0.44601,0.00022,18.9925]
[1776985034950,37.59,78224.75,2.47,-0.44584,0.00022,18.9916]
[1776985038782,37.58,78222.34,2.47,-0.44637,0.00022,18.99441]
[1776985038883,37.58,78216.25,2.47,-0.4477,0.00022,19.00146]
[1776985040972,37.58,78213.45,2.47,-0.44831,0.00022,19.00465]
[1776985046249,37.58,78214.11,2.47,-0.44816,0.00022,19.00386]
[1776985051283,37.57,78210.55,2.47,-0.44893,0.00022,19.00296]
[1776985053135,37.57,78209.26,2.47,-0.44921,0.00022,19.00439]
[1776985056892,37.57,78207.87,2.47,-0.44951,0.00022,19.00589]
[1776985057011,37.57,78206.88,2.47,-0.44973,0.00022,19.00696]
[1776985058164,37.57,78206.57,2.47,-0.4498,0.00022,19.0073]
[1776985058440,37.57,78202.31,2.47,-0.45073,0.00022,19.01187]
[1776985059762,37.57,78202.31,2.47,-0.45073,0.00022,19.01187]
[1776985060254,37.57,78202.2,2.47,-0.45076,0.00022,19.01199]
[1776985062501,37.57,78203.05,2.47,-0.45057,0.00022,19.0111]
[1776985062555,37.57,78207.34,2.47,-0.44963,0.00022,19.00649]
[1776985068402,37.58,78210.27,2.47,-0.449,0.00022,19.00332]
[1776985073440,37.59,78212.18,2.47,-0.44859,0.00022,19.00123]
[1776985078475,37.59,78213.81,2.47,-0.44823,0.00022,18.99944]
[1776985083510,37.6,78216.3,2.47,-0.4477,0.00022,18.99666]
[1776985085520,37.6,78216.31,2.47,-0.44769,0.00022,18.99666]
[1776985090543,37.6,78213.17,2.47,-0.44839,0.00022,19.00025]
[1776985095571,37.61,78211.22,2.47,-0.44882,0.00022,19.00245]
[1776985100693,37.61,78210.4,2.47,-0.44901,0.00022,19.0034]
[1776985105734,37.62,78210.4,2.47,-0.44901,0.00022,19.00342]
[1776985106067,37.62,78210.03,2.47,-0.44909,0.00022,19.00383]
[1776985111248,37.62,78209.74,2.47,-0.44916,0.00022,19.00418]
[1776985116271,37.63,78209.74,2.47,-0.44915,0.00022,18.99936]
[1776985121317,37.63,78212.0,2.47,-0.44866,0.00022,18.99688]
[1776985124123,37.63,78218.85,2.47,-0.44717,0.00022,18.98914]
[1776985129186,37.64,78221.49,2.47,-0.4466,0.00022,18.98613]
[1776985132928,37.64,78220.21,2.47,-0.44688,0.00022,18.98765]
[1776985133362,37.65,78218.25,2.47,-0.44731,0.00022,18.98992]
[1776985133914,37.65,78218.25,2.47,-0.44731,0.00022,18.98992]
[1776985133980,37.65,78218.25,2.47,-0.44731,0.00022,18.98992]
[1776985134010,37.65,78218.25,2.47,-0.44731,0.00022,18.98992]
[1776985134001,37.65,78214.89,2.47,-0.44805,0.00022,18.99376]
[1776985134112,37.65,78214.89,2.47,-0.44805,0.00022,18.99376]
[1776985134225,37.65,78214.89,2.47,-0.44805,0.00022,18.99376]
[1776985134294,37.65,78214.89,2.47,-0.44805,0.00022,18.99376]
[1776985134434,37.65,78214.89,2.47,-0.44805,0.00022,18.99376]
[1776985134501,37.65,78214.89,2.47,-0.44805,0.00022,18.99376]
[1776985134815,37.65,78214.89,2.47,-0.44805,0.00022,18.99376]
[1776985134881,37.65,78214.89,2.47,-0.44805,0.00022,18.99376]
[1776985135062,37.65,78214.89,2.47,-0.44805,0.00022,18.99376]
[1776985134917,37.65,78219.55,2.47,-0.44703,0.00022,18.98844]
[1776985135747,37.65,78219.55,2.47,-0.44703,0.00022,18.98844]
[1776985135844,37.65,78219.55,2.47,-0.44703,0.00022,18.98844]
[1776985135888,37.65,78219.55,2.47,-0.44703,0.00022,18.98845]
[1776985136476,37.65,78219.55,2.47,-0.44703,0.00022,18.98845]
[1776985137064,37.65,78219.55,2.47,-0.44703,0.00022,18.98845]
[1776985137073,37.65,78220.08,2.47,-0.44692,0.00022,18.98784]
[1776985140479,37.65,78220.32,2.47,-0.44687,0.00022,18.98759]
[1776985142687,37.66,78220.65,2.47,-0.4468,0.00022,18.98722]
[1776985142764,37.66,78220.65,2.47,-0.4468,0.00022,18.98722]
[1776985142974,37.66,78224.76,2.47,-0.4459,0.00022,18.98241]
[1776985148075,37.66,78224.14,2.47,-0.44604,0.00022,18.98318]
[1776985152574,37.67,78221.22,2.47,-0.44669,0.00022,18.98665]
[1776985152623,37.67,78221.22,2.47,-0.44669,0.00022,18.98665]
[1776985153055,37.67,78219.76,2.47,-0.44701,0.00022,18.98835]
[1776985158061,37.67,78217.11,2.47,-0.44759,0.00022,18.99143]
[1776985163088,37.68,78214.21,2.47,-0.44824,0.00022,18.99476]
[1776985168110,37.69,78212.4,2.47,-0.44864,0.00022,18.99682]
[1776985173008,37.69,78211.57,2.47,-0.44881,0.00022,18.99291]
[1776985180373,37.7,78213.1,2.47,-0.44849,0.00022,18.99128]
[1776985186783,37.71,78209.29,2.47,-0.44933,0.00022,18.99553]
[1776985189071,37.71,78209.01,2.47,-0.4494,0.00022,18.99586]
[1776985189113,37.71,78208.66,2.47,-0.44947,0.00022,18.99625]
[1776985189991,37.71,78208.66,2.47,-0.44947,0.00022,18.99625]
[1776985190071,37.71,78214.31,2.47,-0.44824,0.00022,18.99001]
[1776985191222,37.71,78216.39,2.47,-0.44779,0.00022,18.98766]
[1776985191964,37.71,78216.27,2.47,-0.44781,0.00022,18.9878]
[1776985197003,37.71,78216.82,2.47,-0.44769,0.00022,18.98717]
[1776985200870,37.71,78213.82,2.47,-0.44835,0.00022,18.99055]
[1776985201151,37.71,78213.82,2.47,-0.44835,0.00022,18.99055]
[1776985201310,37.71,78213.96,2.47,-0.44831,0.00022,18.99039]
[1776985201843,37.71,78213.96,2.47,-0.44831,0.00022,18.99039]
[1776985201948,37.71,78213.96,2.47,-0.44831,0.00022,18.99039]
[1776985202070,37.71,78213.96,2.47,-0.44831,0.00022,18.99039]
[1776985202141,37.71,78190.8,2.47,-0.45338,0.00022,19.0148]
[1776985202198,37.71,78190.8,2.47,-0.45338,0.00022,19.0148]
[1776985202246,37.71,78190.8,2.47,-0.45338,0.00022,19.0148]
[1776985202387,37.71,78190.8,2.47,-0.45338,0.00022,19.0148]
[1776985202450,37.71,78190.8,2.47,-0.45338,0.00022,19.0148]
[1776985202482,37.71,78190.8,2.47,-0.45338,0.00022,19.0148]
[1776985202674,37.71,78190.8,2.47,-0.45338,0.00022,19.0148]
[1776985202768,37.71,78190.8,2.47,-0.45338,0.00022,19.0148]
[1776985202919,37.71,78190.8,2.47,-0.45338,0.00022,19.0148]
[1776985203120,37.71,78190.8,2.47,-0.45338,0.00022,19.0148]
[1776985203124,37.71,78179.89,2.47,-0.45577,0.00022,19.02524]
[1776985203204,37.71,78179.89,2.47,-0.45577,0.00022,19.02524]
[1776985203385,37.71,78179.89,2.47,-0.45577,0.00022,19.02524]
[1776985203547,37.71,78179.89,2.47,-0.45577,0.00022,19.02524]
[1776985203600,37.71,78179.89,2.47,-0.45577,0.00022,19.02524]
[1776985203692,37.71,78179.89,2.47,-0.45577,0.00022,19.02524]
[1776985203755,37.71,78179.89,2.47,-0.45577,0.00022,19.02524]
[1776985203790,37.71,78179.89,2.47,-0.45577,0.00022,19.02524]
[1776985203987,37.71,78179.89,2.47,-0.45577,0.00022,19.02524]
[1776985204057,37.71,78179.89,2.47,-0.45577,0.00022,19.02524]
[1776985204075,37.71,78175.75,2.47,-0.45668,0.00022,19.02902]
[1776985204217,37.71,78175.75,2.47,-0.45668,0.00022,19.02902]
[1776985204295,37.71,78175.75,2.47,-0.45668,0.00022,19.02902]
[1776985204421,37.71,78175.75,2.47,-0.45668,0.00022,19.02902]
[1776985204503,37.71,78175.75,2.47,-0.45668,0.00022,19.02902]
[1776985204619,37.71,78175.75,2.47,-0.45668,0.00022,19.02902]
[1776985204708,37.71,78170.68,2.47,-0.45779,0.00022,19.0335]
[1776985206622,37.71,78181.37,2.47,-0.45544,0.00022,19.02385]
[1776985207353,37.71,78181.37,2.47,-0.45544,0.00022,19.02385]
[1776985207401,37.71,78181.37,2.47,-0.45544,0.00022,19.02385]
[1776985207673,37.71,78193.17,2.47,-0.45286,0.00022,19.01244]
[1776985209446,37.71,78193.59,2.47,-0.45277,0.00022,19.01202]
[1776985211024,37.71,78193.59,2.47,-0.45277,0.00022,19.01202]
[1776985211061,37.71,78193.59,2.47,-0.45277,0.00022,19.01202]
[1776985211125,37.71,78194.07,2.47,-0.45267,0.00022,19.01155]
[1776985212974,37.71,78194.07,2.47,-0.45267,0.00022,19.01155]
[1776985213152,37.71,78194.07,2.47,-0.45267,0.00022,19.01155]
[1776985213894,37.71,78208.15,2.47,-0.44959,0.00022,18.99682]
[1776985216463,37.72,78211.46,2.47,-0.44887,0.00022,18.99322]
[1776985217219,37.72,78211.46,2.47,-0.44887,0.00022,18.99322]
[1776985217226,37.72,78211.46,2.47,-0.44887,0.00022,18.99322]
[1776985217557,37.72,78212.59,2.47,-0.44862,0.00022,18.99197]
[1776985223580,37.73,78213.52,2.47,-0.44843,0.00022,18.99098]
[1776985227640,37.73,78215.54,2.47,-0.44799,0.00022,18.98875]
[1776985233578,37.74,78213.58,2.47,-0.44841,0.00022,18.98613]
[1776985238617,37.74,78212.05,2.47,-0.44875,0.00022,18.98786]
[1776985243657,37.74,78209.78,2.47,-0.44925,0.00022,18.99038]
[1776985249191,37.75,78208.69,2.47,-0.44949,0.00022,18.99159]
[1776985256743,37.75,78213.12,2.47,-0.44853,0.00022,18.98671]
[1776985261781,37.74,78213.69,2.47,-0.4484,0.00022,18.98604]
[1776985266813,37.74,78204.97,2.47,-0.4503,0.00022,18.99552]
[1776985267818,37.74,78199.34,2.47,-0.45153,0.00022,19.00145]
[1776985268318,37.74,78199.34,2.47,-0.45153,0.00022,19.00145]
[1776985268363,37.74,78199.34,2.47,-0.45153,0.00022,19.00145]
[1776985269511,37.74,78198.21,2.47,-0.45178,0.00022,19.00262]
[1776985270114,37.74,78198.12,2.47,-0.4518,0.00022,19.00272]
[1776985274419,37.74,78199.65,2.47,-0.45147,0.00022,19.00117]
[1776985277287,37.75,78204.0,2.47,-0.45052,0.00022,18.99662]
[1776985280531,37.75,78205.15,2.47,-0.45027,0.00022,18.99542]
[1776985285271,37.76,78209.67,2.47,-0.44929,0.00022,18.99057]
[1776985287165,37.76,78215.06,2.47,-0.44811,0.00022,18.98462]
[1776985289152,37.76,78219.53,2.47,-0.44714,0.00022,18.97956]
[1776985291302,37.76,78218.03,2.47,-0.44746,0.00022,18.97642]
[1776985291985,37.76,78218.03,2.47,-0.44746,0.00022,18.97642]
[1776985292719,37.76,78218.03,2.47,-0.44746,0.00022,18.97642]
[1776985298031,37.77,78212.54,2.47,-0.44867,0.00022,18.98264]
[1776985303067,37.76,78212.59,2.47,-0.44865,0.00022,18.98252]
[1776985308103,37.77,78215.97,2.47,-0.44792,0.00022,18.97879]
[1776985308963,37.77,78215.97,2.47,-0.44792,0.00022,18.97879]
[1776985314143,37.77,78212.9,2.47,-0.44859,0.00022,18.98228]
[1776985315068,37.77,78212.9,2.47,-0.44859,0.00022,18.98228]
[1776985320185,37.78,78212.27,2.47,-0.44874,0.00022,18.98304]
[1776985325194,37.79,78211.91,2.47,-0.44883,0.00022,18.98347]
[1776985330255,37.8,78207.52,2.47,-0.44979,0.00022,18.98832]
[1776985331605,37.8,78207.38,2.47,-0.44982,0.00022,18.98848]
[1776985332269,37.8,78207.13,2.47,-0.44988,0.00022,18.98875]
[1776985337306,37.81,78205.21,2.47,-0.45031,0.00022,18.99085]
[1776985337437,37.81,78205.21,2.47,-0.45031,0.00022,18.99085]
[1776985337475,37.81,78205.28,2.47,-0.45029,0.00022,18.99078]
[1776985343346,37.81,78205.0,2.47,-0.45036,0.00022,18.99113]
[1776985348316,37.82,78200.27,2.47,-0.4514,0.00022,18.99613]
[1776985348994,37.82,78200.27,2.47,-0.4514,0.00022,18.99613]
[1776985349037,37.82,78200.27,2.47,-0.4514,0.00022,18.99613]
[1776985349078,37.82,78193.28,2.47,-0.45293,0.00022,19.00323]
[1776985350846,37.82,78183.65,2.47,-0.45503,0.00022,19.01255]
[1776985351740,37.82,78183.65,2.47,-0.45503,0.00022,19.01255]
[1776985351955,37.82,78183.65,2.47,-0.45503,0.00022,19.01255]
[1776985351991,37.82,78183.65,2.47,-0.45503,0.00022,19.01255]
[1776985352014,37.82,78181.94,2.47,-0.45539,0.00022,19.0093]
[1776985353679,37.82,78181.84,2.47,-0.45542,0.00022,19.00939]
[1776985353691,37.82,78183.4,2.47,-0.45508,0.00022,19.00794]
[1776985354583,37.82,78183.4,2.47,-0.45508,0.00022,19.00794]
[1776985355082,37.82,78183.4,2.47,-0.45508,0.00022,19.00794]
[1776985360176,37.82,78183.6,2.47,-0.45503,0.00022,19.00776]
[1776985364495,37.82,78178.48,2.47,-0.45615,0.00022,19.01251]
[1776985369044,37.82,78179.65,2.47,-0.4559,0.00022,19.01144]
[1776985369725,37.82,78180.83,2.47,-0.45564,0.00022,19.01035]
[1776985370057,37.82,78190.34,2.47,-0.45356,0.00022,19.0013]
[1776985371186,37.82,78195.9,2.47,-0.45235,0.00022,18.99576]
[1776985372091,37.82,78195.9,2.47,-0.45235,0.00022,18.99576]
[1776985372185,37.82,78194.93,2.47,-0.45256,0.00022,18.99675]
[1776985374030,37.82,78194.93,2.47,-0.45256,0.00022,18.99675]
[1776985374042,37.82,78195.11,2.47,-0.45252,0.00022,18.99657]
[1776985379087,37.83,78195.77,2.47,-0.45238,0.00022,18.99592]
[1776985384635,37.83,78193.96,2.47,-0.45278,0.00022,18.99775]
[1776985389674,37.83,78194.55,2.47,-0.45265,0.00022,18.99717]
[1776985396719,37.84,78197.31,2.47,-0.45205,0.00022,18.9944]
[1776985401940,37.84,78197.37,2.47,-0.45204,0.00022,18.99435]
[1776985407046,37.84,78194.11,2.47,-0.45275,0.00022,18.99765]
[1776985412600,37.84,78194.59,2.47,-0.45264,0.00022,18.99231]
[1776985417869,37.84,78196.3,2.47,-0.45227,0.00022,18.99058]
[1776985418873,37.84,78201.84,2.47,-0.45106,0.00022,18.98488]
[1776985420888,37.84,78206.77,2.47,-0.44998,0.00022,18.97967]
[1776985424916,37.84,78217.44,2.47,-0.44766,0.00022,18.96792]
[1776985429950,37.84,78213.27,2.47,-0.44857,0.00022,18.97262]
[1776985434203,37.85,78202.25,2.47,-0.45098,0.00022,18.98451]
[1776985435017,37.85,78202.25,2.47,-0.45098,0.00022,18.98451]
[1776985435436,37.85,78194.91,2.47,-0.45258,0.00022,18.99205]
[1776985441030,37.85,78196.44,2.47,-0.45225,0.00022,18.99051]
[1776985443173,37.85,78196.57,2.47,-0.45222,0.00022,18.99038]
[1776985446350,37.85,78197.4,2.47,-0.45204,0.00022,18.98955]
[1776985447209,37.85,78197.77,2.47,-0.45196,0.00022,18.98917]
[1776985451328,37.85,78193.09,2.47,-0.45298,0.00022,18.99389]
[1776985454435,37.85,78190.92,2.47,-0.45346,0.00022,18.99604]
[1776985455184,37.85,78191.15,2.47,-0.45341,0.00022,18.99581]
[1776985458218,37.85,78191.86,2.47,-0.45325,0.00022,18.99511]
[1776985461644,37.85,78195.21,2.47,-0.45252,0.00022,18.99177]
[1776985468220,37.85,78198.5,2.47,-0.4518,0.00022,18.98842]
[1776985473255,37.85,78199.55,2.47,-0.45156,0.00022,18.98248]
[1776985478291,37.85,78200.75,2.47,-0.4513,0.00022,18.98124]
[1776985483326,37.85,78202.6,2.47,-0.45089,0.00022,18.9793]
[1776985488821,37.85,78203.74,2.47,-0.45064,0.00022,18.9781]
[1776985494408,37.85,78205.84,2.47,-0.45019,0.00022,18.97588]
[1776985499441,37.85,78202.55,2.47,-0.4509,0.00022,18.97935]
[1776985502464,37.85,78211.43,2.47,-0.44897,0.00022,18.96982]
[1776985503470,37.85,78215.74,2.47,-0.44803,0.00022,18.96503]
[1776985506490,37.85,78220.44,2.47,-0.447,0.00022,18.9597]
[1776985509512,37.85,78215.97,2.47,-0.44798,0.00022,18.96479]
[1776985513539,37.85,78211.4,2.47,-0.44898,0.00022,18.96988]
[1776985518575,37.85,78211.13,2.47,-0.44904,0.00022,18.97019]
[1776985523614,37.86,78211.15,2.47,-0.44904,0.00022,18.97018]
[1776985528646,37.86,78210.0,2.47,-0.44929,0.00022,18.97145]
[1776985530661,37.86,78217.83,2.47,-0.44758,0.00022,18.96275]
[1776985536221,37.86,78215.53,2.47,-0.44808,0.00022,18.96049]
[1776985541538,37.87,78212.26,2.47,-0.44879,0.00022,18.96415]
[1776985541548,37.87,78207.71,2.47,-0.44979,0.00022,18.96912]
[1776985548786,37.87,78205.79,2.47,-0.45021,0.00022,18.9712]
[1776985554830,37.88,78206.32,2.47,-0.4501,0.00022,18.97066]
[1776985559864,37.88,78213.25,2.47,-0.44859,0.00022,18.96316]
[1776985565559,37.89,78214.8,2.47,-0.44826,0.00022,18.96147]
[1776985574868,37.89,78216.91,2.47,-0.44781,0.00022,18.95916]
[1776985580291,37.9,78219.41,2.47,-0.44727,0.00022,18.95635]
[1776985586016,37.9,78222.26,2.47,-0.44666,0.00022,18.95313]
[1776985591082,37.91,78221.17,2.47,-0.44689,0.00022,18.94956]
[1776985596437,37.91,78221.5,2.47,-0.44682,0.00022,18.94921]
[1776985602159,37.92,78223.26,2.47,-0.44645,0.00022,18.9472]
[1776985606861,37.92,78218.9,2.47,-0.4474,0.00022,18.95222]
[1776985613412,37.92,78215.64,2.47,-0.44811,0.00022,18.9559]
[1776985620959,37.92,78214.37,2.47,-0.44838,0.00022,18.95731]
[1776985621307,37.92,78207.93,2.47,-0.44979,0.00022,18.96436]
[1776985626327,37.92,78204.41,2.47,-0.45056,0.00022,18.96813]
[1776985628484,37.92,78204.61,2.47,-0.45051,0.00022,18.96792]
[1776985628678,37.93,78192.45,2.47,-0.45316,0.00022,18.98034]
[1776985629545,37.93,78187.91,2.47,-0.45415,0.00022,18.98476]
[1776985630598,37.93,78189.46,2.47,-0.45382,0.00022,18.98327]
[1776985635839,37.92,78190.2,2.47,-0.45365,0.00022,18.98254]
[1776985640671,37.92,78201.2,2.47,-0.45125,0.00022,18.97148]
[1776985644662,37.92,78196.64,2.47,-0.45225,0.00022,18.97614]
[1776985649834,37.92,78197.84,2.47,-0.45199,0.00022,18.97492]
[1776985651670,37.92,78198.34,2.47,-0.45188,0.00022,18.97441]
[1776985657545,37.92,78198.25,2.47,-0.45188,0.00022,18.96962]
[1776985661663,37.92,78197.3,2.47,-0.45209,0.00022,18.97059]
[1776985666708,37.92,78196.9,2.47,-0.45218,0.00022,18.97098]
[1776985667214,37.92,78196.42,2.47,-0.45228,0.00022,18.97146]
[1776985670363,37.92,78194.52,2.47,-0.45269,0.00022,18.97337]
[1776985670450,37.92,78194.52,2.47,-0.45269,0.00022,18.97337]
[1776985670460,37.92,78194.52,2.47,-0.45269,0.00022,18.97337]
[1776985670523,37.92,78194.52,2.47,-0.45269,0.00022,18.97337]
[1776985670637,37.92,78194.13,2.47,-0.45278,0.00022,18.97375]
[1776985671245,37.92,78194.13,2.47,-0.45278,0.00022,18.97375]
[1776985676252,37.91,78190.01,2.47,-0.45367,0.00022,18.9778]
[1776985677434,37.91,78187.73,2.47,-0.45417,0.00022,18.98001]
[1776985682722,37.91,78186.95,2.47,-0.45434,0.00022,18.98075]
[1776985683675,37.91,78186.95,2.47,-0.45434,0.00022,18.98075]
[1776985687697,37.91,78184.85,2.47,-0.4548,0.00022,18.98272]
[1776985687709,37.91,78184.85,2.47,-0.4548,0.00022,18.98272]
[1776985687756,37.9,78184.58,2.47,-0.45485,0.00022,18.98296]
[1776985688810,37.9,78183.62,2.47,-0.45506,0.00022,18.98385]
[1776985688934,37.9,78183.62,2.47,-0.45506,0.00022,18.98385]
[1776985689770,37.9,78185.04,2.47,-0.45475,0.00022,18.9825]
[1776985690076,37.9,78185.04,2.47,-0.45475,0.00022,18.9825]
[1776985690779,37.9,78193.74,2.47,-0.45285,0.00022,18.97406]
[1776985690917,37.9,78193.74,2.47,-0.45285,0.00022,18.97406]
[1776985691784,37.9,78193.23,2.47,-0.45296,0.00022,18.97456]
[1776985696904,37.9,78190.53,2.47,-0.45355,0.00022,18.97721]
[1776985701917,37.9,78190.24,2.47,-0.45361,0.00022,18.97749]
[1776985706978,37.89,78187.87,2.47,-0.45412,0.00022,18.97977]
[1776985710338,37.89,78187.15,2.47,-0.45428,0.00022,18.98046]
[1776985710392,37.89,78187.15,2.47,-0.45428,0.00022,18.98046]
[1776985710562,37.89,78187.15,2.47,-0.45428,0.00022,18.98046]
[1776985711832,37.89,78186.31,2.47,-0.45446,0.00022,18.98126]
[1776985712714,37.89,78178.26,2.47,-0.45621,0.00022,18.98387]
[1776985714655,37.89,78182.97,2.47,-0.45518,0.00022,18.97952]
[1776985716051,37.89,78182.78,2.47,-0.45522,0.00022,18.97969]
[1776985721063,37.89,78184.0,2.47,-0.45495,0.00022,18.97855]
[1776985726087,37.88,78183.31,2.47,-0.4551,0.00022,18.97919]
[1776985731094,37.88,78181.4,2.47,-0.45552,0.00022,18.98097]
[1776985736100,37.88,78179.36,2.47,-0.45596,0.00022,18.98281]
[1776985741170,37.87,78179.1,2.47,-0.456,0.00022,18.98299]
[1776985746195,37.85,78178.25,2.47,-0.45618,0.00022,18.98371]
[1776985751827,37.84,78176.3,2.47,-0.4566,0.00022,18.98542]
[1776985754605,37.84,78175.93,2.47,-0.45667,0.00022,18.98572]
[1776985754911,37.83,78176.09,2.47,-0.45663,0.00022,18.98557]
[1776985755765,37.83,78169.5,2.47,-0.45807,0.00022,18.99135]
[1776985761623,37.82,78169.99,2.47,-0.45795,0.00022,18.99087]
[1776985761637,37.81,78169.16,2.47,-0.45813,0.00022,18.99156]
[1776985767310,37.79,78166.65,2.47,-0.45867,0.00022,18.99363]
[1776985769183,37.79,78166.1,2.47,-0.45878,0.00022,18.99408]
[1776985769216,37.79,78165.73,2.47,-0.45886,0.00022,18.99437]
[1776985772732,37.78,78165.73,2.47,-0.45885,0.00022,18.98949]
[1776985772770,37.77,78164.71,2.47,-0.45907,0.00022,18.99032]
[1776985777256,37.76,78161.15,2.47,-0.45984,0.00022,18.99322]
[1776985777292,37.76,78160.98,2.47,-0.45988,0.00022,18.99335]
[1776985780191,37.75,78159.81,2.47,-0.46013,0.00022,18.99427]
[1776985780235,37.75,78159.81,2.47,-0.46013,0.00022,18.99427]
[1776985780292,37.75,78159.81,2.47,-0.46013,0.00022,18.99427]
[1776985780763,37.75,78159.82,2.47,-0.46012,0.00022,18.99425]
[1776985785790,37.74,78161.33,2.47,-0.45978,0.00022,18.99297]
[1776985790796,37.72,78162.65,2.47,-0.45948,0.00022,18.99184]
[1776985795838,37.71,78161.51,2.47,-0.45972,0.00022,18.99271]
[1776985800882,37.7,78158.21,2.47,-0.46044,0.00022,18.99537]
[1776985803194,37.7,78157.68,2.47,-0.46055,0.00022,18.99578]
[1776985803370,37.7,78157.68,2.47,-0.46055,0.00022,18.99578]
[1776985803874,37.7,78157.68,2.47,-0.46055,0.00022,18.99578]
[1776985803892,37.7,78157.68,2.47,-0.46055,0.00022,18.99578]
[1776985803915,37.7,78153.08,2.47,-0.46156,0.00022,18.9994]
[1776985804801,37.7,78153.08,2.47,-0.46156,0.00022,18.9994]
[1776985804848,37.7,78153.08,2.47,-0.46156,0.00022,18.9994]
[1776985804864,37.7,78153.08,2.47,-0.46156,0.00022,18.9994]
[1776985804892,37.7,78153.08,2.47,-0.46156,0.00022,18.9994]
[1776985804928,37.7,78153.08,2.47,-0.46156,0.00022,18.9994]
[1776985804838,37.7,78150.18,2.47,-0.4622,0.00022,19.00161]
[1776985805105,37.7,78150.18,2.47,-0.4622,0.00022,19.00161]
[1776985805141,37.7,78150.18,2.47,-0.4622,0.00022,19.00161]
[1776985805309,37.7,78150.18,2.47,-0.4622,0.00022,19.00161]
[1776985805383,37.7,78150.18,2.47,-0.4622,0.00022,19.00161]
[1776985805539,37.7,78150.18,2.47,-0.4622,0.00022,19.00161]
[1776985805597,37.7,78150.18,2.47,-0.4622,0.00022,19.00161]
[1776985805748,37.7,78150.18,2.47,-0.4622,0.00022,19.00161]
[1776985805813,37.7,78150.18,2.47,-0.4622,0.00022,19.00161]
[1776985805909,37.69,78148.34,2.47,-0.46261,0.00022,19.00299]
[1776985805965,37.69,78148.34,2.47,-0.46261,0.00022,19.00299]
[1776985806017,37.69,78148.34,2.47,-0.46261,0.00022,19.00299]
[1776985806183,37.69,78148.34,2.47,-0.46261,0.00022,19.00299]
[1776985806588,37.69,78148.34,2.47,-0.4626,0.00022,19.00298]
[1776985807388,37.69,78148.34,2.47,-0.4626,0.00022,19.00298]
[1776985807673,37.69,78145.05,2.47,-0.46333,0.00022,19.00539]
[1776985810849,37.68,78136.28,2.47,-0.46526,0.00022,19.01153]
[1776985810981,37.68,78136.28,2.47,-0.46526,0.00022,19.01153]
[1776985810996,37.68,78136.28,2.47,-0.46526,0.00022,19.01153]
[1776985811133,37.68,78136.28,2.47,-0.46526,0.00022,19.01153]
[1776985811191,37.68,78136.28,2.47,-0.46526,0.00022,19.01153]
[1776985811279,37.68,78136.28,2.47,-0.46526,0.00022,19.01153]
[1776985811395,37.68,78136.28,2.47,-0.46526,0.00022,19.01153]
[1776985811489,37.68,78136.28,2.47,-0.46526,0.00022,19.01153]
[1776985811591,37.68,78136.28,2.47,-0.46526,0.00022,19.01153]
[1776985811668,37.68,78136.28,2.47,-0.46526,0.00022,19.01153]
[1776985811831,37.68,78136.28,2.47,-0.46526,0.00022,19.01153]
[1776985811943,37.68,78136.28,2.47,-0.46526,0.00022,19.01153]
[1776985811844,37.68,78129.63,2.47,-0.46672,0.00022,19.01589]
[1776985812034,37.68,78129.63,2.47,-0.46672,0.00022,19.01589]
[1776985812805,37.68,78129.63,2.47,-0.46672,0.00022,19.01589]
[1776985812813,37.68,78129.63,2.47,-0.46672,0.00022,19.01589]
[1776985812842,37.68,78129.63,2.47,-0.46672,0.00022,19.01589]
[1776985812938,37.68,78129.63,2.47,-0.46672,0.00022,19.01589]
[1776985812936,37.68,78130.0,2.47,-0.46664,0.00022,19.01565]
[1776985812968,37.68,78130.0,2.47,-0.46664,0.00022,19.01565]
[1776985813029,37.68,78130.0,2.47,-0.46664,0.00022,19.01565]
[1776985813500,37.68,78130.0,2.47,-0.46664,0.00022,19.01565]
[1776985813638,37.68,78130.0,2.47,-0.46664,0.00022,19.01564]
[1776985814180,37.68,78130.0,2.47,-0.46664,0.00022,19.01564]
[1776985814828,37.68,78130.0,2.47,-0.46664,0.00022,19.01564]
[1776985814896,37.67,78129.46,2.47,-0.46675,0.00022,19.01598]
[1776985815668,37.67,78129.46,2.47,-0.46675,0.00022,19.01598]
[1776985817453,37.67,78128.17,2.47,-0.46703,0.00022,19.01679]
[1776985818855,37.67,78127.31,2.47,-0.46722,0.00022,19.01732]
[1776985818927,37.66,78128.35,2.47,-0.46699,0.00022,19.01666]
[1776985821999,37.65,78126.33,2.47,-0.46743,0.00022,19.0179]
[1776985822037,37.65,78126.33,2.47,-0.46743,0.00022,19.0179]
[1776985822103,37.65,78126.33,2.47,-0.46743,0.00022,19.0179]
[1776985822271,37.65,78126.33,2.47,-0.46743,0.00022,19.0179]
[1776985827734,37.64,78126.11,2.47,-0.46747,0.00022,19.01799]
[1776985832772,37.62,78122.8,2.47,-0.46819,0.00022,19.01513]
[1776985833964,37.62,78130.07,2.47,-0.46658,0.00022,19.0106]
[1776985838819,37.61,78134.29,2.47,-0.46564,0.00022,19.0078]
[1776985843845,37.59,78133.86,2.47,-0.46572,0.00022,19.00805]
[1776985848881,37.58,78130.3,2.47,-0.4665,0.00022,19.01035]
[1776985853916,37.57,78129.07,2.47,-0.46677,0.00022,19.01112]
[1776985856498,37.57,78127.22,2.47,-0.46718,0.00022,19.01228]
[1776985856606,37.57,78127.22,2.47,-0.46718,0.00022,19.01228]
[1776985856944,37.57,78124.96,2.47,-0.46767,0.00022,19.01368]
[1776985857844,37.57,78124.96,2.47,-0.46767,0.00022,19.01368]
[1776985857917,37.57,78124.96,2.47,-0.46767,0.00022,19.01368]
[1776985859066,37.57,78122.4,2.47,-0.46824,0.00022,19.01524]
[1776985859962,37.57,78124.13,2.47,-0.46786,0.00022,19.01419]
[1776985861686,37.57,78125.84,2.47,-0.46748,0.00022,19.01314]
[1776985861707,37.57,78125.84,2.47,-0.46748,0.00022,19.01314]
[1776985861735,37.57,78125.84,2.47,-0.46748,0.00022,19.01314]
[1776985861788,37.57,78125.84,2.47,-0.46748,0.00022,19.01314]
[1776985863232,37.57,78125.84,2.47,-0.46748,0.00022,19.01315]
[1776985863934,37.57,78125.84,2.47,-0.46748,0.00022,19.01315]
[1776985865902,37.57,78125.06,2.47,-0.46765,0.00022,19.01363]
[1776985870940,37.57,78125.66,2.47,-0.46752,0.00022,19.01326]
[1776985871474,37.57,78125.58,2.47,-0.46754,0.00022,19.01332]
[1776985871970,37.57,78125.64,2.47,-0.46753,0.00022,19.01328]
[1776985872976,37.57,78132.86,2.47,-0.46593,0.00022,19.00866]
[1776985877748,37.57,78131.33,2.47,-0.46627,0.00022,19.00966]
[1776985877971,37.57,78131.83,2.47,-0.46616,0.00022,19.00933]
[1776985880791,37.57,78133.08,2.47,-0.46588,0.00022,19.00851]
[1776985880849,37.57,78133.05,2.47,-0.46589,0.00022,19.00853]
[1776985886267,37.57,78133.87,2.47,-0.46571,0.00022,19.00798]
[1776985893104,37.57,78133.95,2.47,-0.46568,0.00022,19.00307]
[1776985894222,37.57,78133.82,2.47,-0.46571,0.00022,19.00315]
[1776985894300,37.57,78133.82,2.47,-0.46571,0.00022,19.00315]
[1776985894473,37.57,78133.82,2.47,-0.46571,0.00022,19.00315]
[1776985894493,37.57,78133.82,2.47,-0.46571,0.00022,19.00315]
[1776985894613,37.57,78133.82,2.47,-0.46571,0.00022,19.00315]
[1776985894714,37.57,78133.42,2.47,-0.4658,0.00022,19.00342]
[1776985896150,37.57,78133.42,2.47,-0.4658,0.00022,19.00342]
[1776985896233,37.57,78133.42,2.47,-0.4658,0.00022,19.00342]
[1776985896334,37.57,78133.25,2.47,-0.46583,0.00022,19.00353]
[1776985897087,37.57,78133.25,2.47,-0.46583,0.00022,19.00353]
[1776985897224,37.57,78133.25,2.47,-0.46583,0.00022,19.00353]
[1776985898140,37.57,78133.25,2.47,-0.46583,0.00022,19.00353]
[1776985903894,37.57,78130.9,2.47,-0.46635,0.00022,19.00507]
[1776985909971,37.56,78131.12,2.47,-0.4663,0.00022,19.00492]
[1776985910967,37.56,78139.14,2.47,-0.46453,0.00022,18.99951]
[1776985916357,37.56,78138.99,2.47,-0.46456,0.00022,18.99961]
[1776985920602,37.57,78132.43,2.47,-0.46601,0.00022,19.00407]
[1776985926426,37.56,78131.69,2.47,-0.46618,0.00022,19.00455]
[1776985931462,37.56,78131.79,2.47,-0.46615,0.00022,19.00448]
[1776985936497,37.56,78131.54,2.47,-0.46621,0.00022,19.00464]
[1776985941533,37.56,78131.2,2.47,-0.46628,0.00022,19.00486]
[1776985948581,37.56,78130.89,2.47,-0.46635,0.00022,19.00506]
[1776985951367,37.56,78129.72,2.47,-0.46661,0.00022,19.00582]
[1776985951891,37.56,78126.82,2.47,-0.46725,0.00022,19.00281]
[1776985953620,37.56,78121.38,2.47,-0.46845,0.00022,19.00613]
[1776985954782,37.56,78112.16,2.47,-0.47049,0.00022,19.01136]
[1776985959856,37.55,78108.46,2.47,-0.47131,0.00022,19.01331]
[1776985959869,37.55,78108.46,2.47,-0.47131,0.00022,19.01331]
[1776985959982,37.55,78108.46,2.47,-0.47131,0.00022,19.01331]
[1776985960083,37.55,78108.46,2.47,-0.47131,0.00022,19.01331]
[1776985960077,37.55,78095.07,2.47,-0.47428,0.00022,19.01974]
[1776985960177,37.55,78095.07,2.47,-0.47428,0.00022,19.01974]
[1776985960229,37.55,78095.07,2.47,-0.47428,0.00022,19.01974]
[1776985960311,37.55,78095.07,2.47,-0.47428,0.00022,19.01974]
[1776985960456,37.55,78095.07,2.47,-0.47428,0.00022,19.01974]
[1776985960533,37.55,78095.07,2.47,-0.47428,0.00022,19.01974]
[1776985960586,37.55,78095.07,2.47,-0.47428,0.00022,19.01974]
[1776985960660,37.55,78095.07,2.47,-0.47428,0.00022,19.01974]
[1776985960718,37.55,78095.07,2.47,-0.47428,0.00022,19.01974]
[1776985960864,37.55,78095.07,2.47,-0.47428,0.00022,19.01974]
[1776985960961,37.55,78095.07,2.47,-0.47428,0.00022,19.01974]
[1776985961113,37.55,78095.07,2.47,-0.47428,0.00022,19.01974]
[1776985960965,37.55,78085.23,2.47,-0.47647,0.00022,19.02378]
[1776985961178,37.55,78085.23,2.47,-0.47647,0.00022,19.02378]
[1776985961328,37.55,78085.23,2.47,-0.47647,0.00022,19.02378]
[1776985961391,37.55,78085.23,2.47,-0.47647,0.00022,19.02378]
[1776985961565,37.55,78085.23,2.47,-0.47647,0.00022,19.02378]
[1776985961632,37.55,78085.23,2.47,-0.47647,0.00022,19.02378]
[1776985961863,37.55,78085.23,2.47,-0.47647,0.00022,19.02378]
[1776985961889,37.55,78089.2,2.47,-0.47558,0.00022,19.02222]
[1776985962952,37.55,78089.2,2.47,-0.47558,0.00022,19.02222]
[1776985963000,37.55,78089.2,2.47,-0.47558,0.00022,19.02222]
[1776985963118,37.55,78087.62,2.47,-0.47593,0.00022,19.02285]
[1776985963288,37.55,78087.62,2.47,-0.47593,0.00022,19.02285]
[1776985964081,37.55,78087.14,2.47,-0.47604,0.00022,19.02304]
[1776985964419,37.55,78087.14,2.47,-0.47604,0.00022,19.02304]
[1776985964426,37.55,78087.14,2.47,-0.47604,0.00022,19.02304]
[1776985964431,37.55,78087.14,2.47,-0.47604,0.00022,19.02304]
[1776985964746,37.54,78086.53,2.47,-0.47617,0.00022,19.02327]
[1776985965743,37.54,78086.53,2.47,-0.47617,0.00022,19.02327]
[1776985966637,37.54,78086.1,2.47,-0.47627,0.00022,19.02344]
[1776985971640,37.53,78087.56,2.47,-0.47594,0.00022,19.02285]
[1776985976711,37.52,78085.65,2.47,-0.47636,0.00022,19.02359]
[1776985981738,37.51,78085.25,2.47,-0.47645,0.00022,19.02373]
[1776985986119,37.5,78091.39,2.47,-0.47508,0.00022,19.02125]
[1776985991180,37.49,78091.49,2.47,-0.47505,0.00022,19.0212]
[1776985996415,37.48,78089.35,2.47,-0.47552,0.00022,19.02207]
[1776986001501,37.47,78089.43,2.47,-0.4755,0.00022,19.02202]
[1776986006543,37.45,78087.81,2.47,-0.47585,0.00022,19.02267]
[1776986011681,37.44,78086.84,2.47,-0.47606,0.00022,19.01819]
[1776986016741,37.43,78086.11,2.47,-0.47622,0.00022,19.01847]
[1776986021748,37.42,78087.57,2.47,-0.47589,0.00022,19.01788]
[1776986026750,37.41,78085.26,2.47,-0.4764,0.00022,19.01877]
[1776986028148,37.41,78078.59,2.47,-0.47789,0.00022,19.02121]
[1776986033181,37.4,78078.93,2.47,-0.47781,0.00022,19.02109]
[1776986038207,37.39,78080.94,2.47,-0.47736,0.00022,19.02036]
[1776986043235,37.38,78080.35,2.47,-0.47748,0.00022,19.02057]
[1776986048467,37.37,78080.58,2.47,-0.47743,0.00022,19.02047]
[1776986053487,37.36,78079.67,2.47,-0.47763,0.00022,19.02079]
[1776986055744,37.35,78079.49,2.47,-0.47767,0.00022,19.02085]
[1776986055894,37.35,78079.91,2.47,-0.47757,0.00022,19.0207]
[1776986056509,37.35,78084.45,2.47,-0.47656,0.00022,19.01902]
[1776986062139,37.34,78084.34,2.47,-0.47658,0.00022,19.01905]
[1776986063288,37.34,78083.14,2.47,-0.47685,0.00022,19.0195]
[1776986063384,37.34,78080.76,2.47,-0.47738,0.00022,19.02038]
[1776986064798,37.34,78080.76,2.47,-0.47738,0.00022,19.02038]
[1776986064833,37.34,78074.72,2.47,-0.47873,0.00022,19.02246]
[1776986066765,37.34,78074.72,2.47,-0.47873,0.00022,19.02246]
[1776986072447,37.34,78075.34,2.47,-0.47859,0.00022,19.01741]
[1776986074872,37.34,78075.6,2.47,-0.47853,0.00022,19.01732]
[1776986074925,37.34,78075.6,2.47,-0.47853,0.00022,19.01732]
[1776986075028,37.34,78075.6,2.47,-0.47853,0.00022,19.01732]
[1776986075230,37.34,78075.6,2.47,-0.47853,0.00022,19.01732]
[1776986075234,37.34,78075.6,2.47,-0.47853,0.00022,19.01732]
[1776986075246,37.34,78075.59,2.47,-0.47853,0.00022,19.01732]
[1776986075866,37.34,78075.59,2.47,-0.47853,0.00022,19.01732]
[1776986075926,37.34,78075.59,2.47,-0.47853,0.00022,19.01732]
[1776986077064,37.34,78076.17,2.47,-0.4784,0.00022,19.01713]
[1776986077125,37.34,78076.17,2.47,-0.4784,0.00022,19.01713]
[1776986078118,37.34,78076.17,2.47,-0.4784,0.00022,19.01713]
[1776986078180,37.34,78077.13,2.47,-0.47818,0.00022,19.01681]
[1776986078900,37.34,78077.13,2.47,-0.47818,0.00022,19.01681]
[1776986078940,37.34,78077.13,2.47,-0.47818,0.00022,19.01681]
[1776986078981,37.33,78077.13,2.47,-0.47818,0.00022,19.0168]
[1776986079959,37.33,78077.34,2.47,-0.47814,0.00022,19.01673]
[1776986086721,37.32,78078.92,2.47,-0.47778,0.00022,19.01617]
[1776986092587,37.31,78079.27,2.47,-0.4777,0.00022,19.01604]
[1776986097622,37.31,78077.56,2.47,-0.47808,0.00022,19.01663]
[1776986102683,37.3,78077.82,2.47,-0.47802,0.00022,19.01654]
[1776986103226,37.3,78069.15,2.47,-0.47996,0.00022,19.01931]
[1776986104106,37.3,78061.44,2.47,-0.48168,0.00022,19.02139]
[1776986104363,37.3,78061.44,2.47,-0.48168,0.00022,19.02139]
[1776986104442,37.3,78061.44,2.47,-0.48168,0.00022,19.02139]
[1776986105460,37.3,78061.44,2.47,-0.48168,0.00022,19.02139]
[1776986105470,37.3,78061.44,2.47,-0.48168,0.00022,19.02139]
[1776986106244,37.3,78060.14,2.47,-0.48197,0.00022,19.0217]
[1776986111292,37.3,78063.78,2.47,-0.48116,0.00022,19.02079]
[1776986112288,37.3,78063.78,2.47,-0.48116,0.00022,19.02079]
[1776986113318,37.29,78070.06,2.47,-0.47975,0.00022,19.01903]
[1776986113418,37.29,78070.06,2.47,-0.47975,0.00022,19.01903]
[1776986114114,37.29,78074.98,2.47,-0.47865,0.00022,19.01749]
[1776986116645,37.29,78076.18,2.47,-0.47838,0.00022,19.01709]
[1776986116678,37.29,78076.18,2.47,-0.47838,0.00022,19.01709]
[1776986117290,37.29,78077.07,2.47,-0.47818,0.00022,19.01679]
[1776986121692,37.29,78076.19,2.47,-0.47838,0.00022,19.01708]
[1776986121702,37.29,78076.19,2.47,-0.47838,0.00022,19.01708]
[1776986121992,37.29,78076.27,2.47,-0.47836,0.00022,19.01706]
[1776986122402,37.29,78076.27,2.47,-0.47836,0.00022,19.01706]
[1776986123185,37.29,78080.59,2.47,-0.4774,0.00022,19.01555]
[1776986128216,37.29,78081.79,2.47,-0.47713,0.00022,19.01511]
[1776986131243,37.28,78080.97,2.47,-0.47731,0.00022,19.0154]
[1776986131312,37.28,78080.97,2.47,-0.47731,0.00022,19.0154]
[1776986131235,37.28,78073.22,2.47,-0.47904,0.00022,19.0132]
[1776986131839,37.28,78073.22,2.47,-0.47904,0.00022,19.0132]
[1776986132295,37.28,78073.22,2.47,-0.47904,0.00022,19.0132]
[1776986132309,37.28,78069.41,2.47,-0.47989,0.00022,19.01437]
[1776986132912,37.28,78069.41,2.47,-0.47989,0.00022,19.01437]
[1776986132933,37.28,78065.43,2.47,-0.48078,0.00022,19.0155]
[1776986137075,37.28,78059.36,2.47,-0.48214,0.00022,19.01703]
[1776986140274,37.28,78059.89,2.47,-0.48202,0.00022,19.01691]
[1776986141000,37.28,78060.71,2.47,-0.48184,0.00022,19.01671]
[1776986141658,37.28,78060.9,2.47,-0.4818,0.00022,19.01666]
[1776986141665,37.28,78060.9,2.47,-0.4818,0.00022,19.01666]
[1776986143833,37.27,78062.67,2.47,-0.4814,0.00022,19.01622]
[1776986143986,37.27,78062.67,2.47,-0.4814,0.00022,19.01622]
[1776986144088,37.27,78067.11,2.47,-0.4804,0.00022,19.01503]
[1776986145961,37.27,78071.14,2.47,-0.4795,0.00022,19.01384]
[1776986149991,37.27,78075.32,2.47,-0.47856,0.00022,19.01251]
[1776986155026,37.26,78074.3,2.47,-0.47879,0.00022,19.01284]
[1776986155399,37.26,78074.3,2.47,-0.47879,0.00022,19.01284]
[1776986156287,37.26,78071.21,2.47,-0.47948,0.00022,19.01381]
[1776986156594,37.26,78071.21,2.47,-0.47948,0.00022,19.01381]
[1776986156685,37.26,78071.21,2.47,-0.47948,0.00022,19.01381]
[1776986157215,37.26,78071.21,2.47,-0.47948,0.00022,19.01381]
[1776986158313,37.26,78068.52,2.47,-0.48009,0.00022,19.01462]
[1776986159257,37.26,78068.52,2.47,-0.48009,0.00022,19.01462]
[1776986159314,37.26,78068.52,2.47,-0.48009,0.00022,19.01462]
[1776986159323,37.26,78068.52,2.47,-0.48009,0.00022,19.01462]
[1776986159551,37.26,78068.23,2.47,-0.48015,0.00022,19.0147]
[1776986160020,37.26,78068.23,2.47,-0.48015,0.00022,19.0147]
[1776986160083,37.26,78071.62,2.47,-0.47939,0.00022,19.01368]
[1776986163339,37.26,78070.09,2.47,-0.47973,0.00022,19.01415]
[1776986163378,37.26,78070.37,2.47,-0.47967,0.00022,19.01407]
[1776986163458,37.26,78070.37,2.47,-0.47967,0.00022,19.01407]
[1776986164090,37.26,78070.32,2.47,-0.47968,0.00022,19.01408]
[1776986165535,37.26,78070.69,2.47,-0.4796,0.00022,19.01397]
[1776986165544,37.26,78070.69,2.47,-0.4796,0.00022,19.01397]
[1776986166028,37.26,78070.69,2.47,-0.4796,0.00022,19.01397]
[1776986166187,37.26,78070.69,2.47,-0.4796,0.00022,19.01397]
[1776986166244,37.26,78070.69,2.47,-0.4796,0.00022,19.01397]
[1776986166330,37.26,78058.68,2.47,-0.48229,0.00022,19.01718]
[1776986167272,37.26,78058.68,2.47,-0.48229,0.00022,19.01718]
[1776986167292,37.26,78051.72,2.47,-0.48385,0.00022,19.01864]
[1776986167632,37.26,78051.72,2.47,-0.48385,0.00022,19.01864]
[1776986167690,37.26,78051.72,2.47,-0.48385,0.00022,19.01864]
[1776986168118,37.26,78051.72,2.47,-0.48385,0.00022,19.01864]
[1776986169564,37.26,78052.8,2.47,-0.48361,0.00022,19.01844]
[1776986169589,37.26,78052.8,2.47,-0.48361,0.00022,19.01844]
[1776986169715,37.26,78052.8,2.47,-0.48361,0.00022,19.01844]
[1776986170131,37.26,78053.66,2.47,-0.48342,0.00022,19.01827]
[1776986172148,37.26,78060.08,2.47,-0.48198,0.00022,19.01685]
[1776986172450,37.26,78060.08,2.47,-0.48198,0.00022,19.01685]
[1776986172884,37.26,78060.08,2.47,-0.48198,0.00022,19.01685]
[1776986173155,37.26,78060.7,2.47,-0.48184,0.00022,19.0167]
[1776986173504,37.26,78060.7,2.47,-0.48184,0.00022,19.0167]
[1776986174162,37.26,78060.87,2.47,-0.4818,0.00022,19.01666]
[1776986179201,37.25,78061.03,2.47,-0.48176,0.00022,19.01662]
[1776986184234,37.25,78059.68,2.47,-0.48206,0.00022,19.01694]
[1776986186247,37.25,78064.2,2.47,-0.48105,0.00022,19.01581]
[1776986191281,37.25,78062.22,2.47,-0.48149,0.00022,19.01147]
[1776986196318,37.25,78063.92,2.47,-0.48111,0.00022,19.01103]
[1776986200644,37.25,78064.26,2.47,-0.48103,0.00022,19.01094]
[1776986201846,37.25,78062.48,2.47,-0.48143,0.00022,19.01141]
[1776986202360,37.25,78061.85,2.47,-0.48157,0.00022,19.01156]
[1776986207397,37.25,78061.79,2.47,-0.48159,0.00022,19.01158]
[1776986207727,37.25,78061.79,2.47,-0.48159,0.00022,19.01158]
[1776986207762,37.25,78061.79,2.47,-0.48159,0.00022,19.01158]
[1776986212803,37.25,78061.46,2.47,-0.48166,0.00022,19.01166]
[1776986214026,37.25,78060.28,2.47,-0.48193,0.00022,19.01195]
[1776986214034,37.25,78060.28,2.47,-0.48193,0.00022,19.01195]
[1776986214359,37.25,78055.26,2.47,-0.48305,0.00022,19.01309]
[1776986219362,37.25,78055.79,2.47,-0.48293,0.00022,19.01298]
[1776986224395,37.26,78058.9,2.47,-0.48224,0.00022,19.01228]
[1776986227026,37.25,78057.53,2.47,-0.48254,0.00022,19.01259]
[1776986227060,37.25,78057.53,2.47,-0.48254,0.00022,19.01259]
[1776986227090,37.25,78057.53,2.47,-0.48254,0.00022,19.01259]
[1776986227230,37.25,78057.53,2.47,-0.48254,0.00022,19.01259]
[1776986227311,37.25,78051.48,2.47,-0.4839,0.00022,19.01384]
[1776986227736,37.25,78051.48,2.47,-0.4839,0.00022,19.01384]
[1776986227838,37.25,78046.94,2.47,-0.48492,0.00022,19.01463]
[1776986229381,37.25,78046.94,2.47,-0.48492,0.00022,19.01463]
[1776986229549,37.25,78053.22,2.47,-0.48351,0.00022,19.0135]
[1776986230532,37.25,78053.22,2.47,-0.48351,0.00022,19.0135]
[1776986230623,37.25,78051.89,2.47,-0.48381,0.00022,19.01376]
[1776986231653,37.25,78051.89,2.47,-0.48381,0.00022,19.01376]
[1776986231669,37.25,78051.89,2.47,-0.48381,0.00022,19.01376]
[1776986232045,37.25,78047.45,2.47,-0.48481,0.00022,19.01455]
[1776986232682,37.25,78047.45,2.47,-0.48481,0.00022,19.01455]
[1776986233355,37.25,78045.46,2.47,-0.48525,0.00022,19.01487]
[1776986238589,37.25,78042.28,2.47,-0.48596,0.00022,19.01532]
[1776986240575,37.24,78044.81,2.47,-0.4854,0.00022,19.01496]
[1776986241448,37.24,78045.96,2.47,-0.48514,0.00022,19.01479]
[1776986245319,37.24,78051.77,2.47,-0.48383,0.00022,19.01378]
[1776986247389,37.24,78059.58,2.47,-0.48208,0.00022,19.01211]
[1776986250435,37.24,78068.69,2.47,-0.48004,0.00022,19.0097]
[1776986255733,37.24,78071.26,2.47,-0.47946,0.00022,19.00408]
[1776986260397,37.24,78072.45,2.47,-0.47919,0.00022,19.00371]
[1776986260985,37.24,78072.06,2.47,-0.47928,0.00022,19.00384]
[1776986262890,37.24,78071.56,2.47,-0.47939,0.00022,19.00399]
[1776986262968,37.24,78071.56,2.47,-0.47939,0.00022,19.00399]
[1776986263083,37.24,78071.56,2.47,-0.47939,0.00022,19.00399]
[1776986263169,37.24,78071.56,2.47,-0.47939,0.00022,19.00399]
[1776986263233,37.24,78071.56,2.47,-0.47939,0.00022,19.00399]
[1776986263457,37.24,78078.88,2.47,-0.47775,0.00022,19.00157]
[1776986264935,37.24,78081.99,2.47,-0.47705,0.00022,19.00044]
[1776986265035,37.24,78081.99,2.47,-0.47705,0.00022,19.00044]
[1776986265130,37.24,78081.99,2.47,-0.47705,0.00022,19.00044]
[1776986265285,37.24,78081.99,2.47,-0.47705,0.00022,19.00044]
[1776986265314,37.24,78081.99,2.47,-0.47705,0.00022,19.00044]
[1776986265344,37.24,78081.99,2.47,-0.47705,0.00022,19.00044]
[1776986265387,37.24,78081.99,2.47,-0.47705,0.00022,19.00044]
[1776986265387,37.24,78082.27,2.47,-0.47699,0.00022,19.00033]
[1776986265900,37.24,78082.27,2.47,-0.47699,0.00022,19.00033]
[1776986266410,37.24,78081.71,2.47,-0.47712,0.00022,19.00054]
[1776986267009,37.24,78081.71,2.47,-0.47712,0.00022,19.00054]
[1776986267357,37.24,78081.66,2.47,-0.47713,0.00022,19.00056]
[1776986269148,37.24,78082.7,2.47,-0.47689,0.00022,19.00017]
[1776986269359,37.24,78082.04,2.47,-0.47704,0.00022,19.00041]
[1776986274391,37.24,78080.03,2.47,-0.47749,0.00022,19.00115]
[1776986279392,37.23,78078.34,2.47,-0.47787,0.00022,19.00175]
[1776986281498,37.23,78074.17,2.47,-0.4788,0.00022,19.00315]
[1776986285412,37.23,78061.86,2.47,-0.48157,0.00022,19.0067]
[1776986286359,37.23,78051.69,2.47,-0.48385,0.00022,19.00895]
[1776986287293,37.23,78051.69,2.47,-0.48385,0.00022,19.00895]
[1776986287308,37.23,78051.69,2.47,-0.48385,0.00022,19.00895]
[1776986287438,37.23,78051.69,2.47,-0.48385,0.00022,19.00895]
[1776986287449,37.23,78051.69,2.47,-0.48385,0.00022,19.00895]
[1776986287487,37.23,78050.85,2.47,-0.48404,0.00022,19.0091]
[1776986288429,37.23,78050.85,2.47,-0.48404,0.00022,19.0091]
[1776986288466,37.23,78050.85,2.47,-0.48404,0.00022,19.0091]
[1776986293997,37.24,78050.54,2.47,-0.48411,0.00022,19.00916]
[1776986299032,37.24,78052.64,2.47,-0.48364,0.00022,19.00877]
[1776986302053,37.24,78056.93,2.47,-0.48267,0.00022,19.00787]
[1776986307088,37.23,78059.8,2.47,-0.48203,0.00022,19.00721]
[1776986312124,37.22,78063.38,2.47,-0.48122,0.00022,19.00146]
[1776986317158,37.21,78064.3,2.47,-0.48101,0.00022,19.00121]
[1776986322642,37.21,78065.87,2.47,-0.48066,0.00022,19.00078]
[1776986323203,37.2,78066.33,2.47,-0.48055,0.00022,19.00065]
[1776986328207,37.2,78067.81,2.47,-0.48022,0.00022,19.00023]
[1776986331620,37.19,78068.77,2.47,-0.48,0.00022,18.99995]
[1776986331624,37.19,78068.77,2.47,-0.48,0.00022,18.99995]
[1776986331655,37.19,78068.77,2.47,-0.48,0.00022,18.99995]
[1776986332266,37.19,78068.77,2.47,-0.48,0.00022,18.99994]
[1776986338492,37.18,78068.99,2.47,-0.47995,0.00022,18.99987]
[1776986344358,37.17,78072.89,2.47,-0.47907,0.00022,18.99867]
[1776986350166,37.16,78071.73,2.47,-0.47933,0.00022,18.99903]
[1776986352650,37.16,78071.65,2.47,-0.47934,0.00022,18.99905]
[1776986353486,37.16,78074.79,2.47,-0.47864,0.00022,18.99804]
[1776986359459,37.16,78078.28,2.47,-0.47785,0.00022,18.99685]
[1776986364545,37.16,78081.83,2.47,-0.47706,0.00022,18.99556]
[1776986367374,37.16,78081.12,2.47,-0.47722,0.00022,18.99583]
[1776986367551,37.16,78080.98,2.47,-0.47725,0.00022,18.99588]
[1776986372588,37.16,78080.86,2.47,-0.47727,0.00022,18.99107]
[1776986377623,37.17,78078.3,2.47,-0.47785,0.00022,18.99199]
[1776986382740,37.17,78077.29,2.47,-0.47808,0.00022,18.99235]
[1776986383241,37.17,78077.29,2.47,-0.47808,0.00022,18.99235]
[1776986386291,37.17,78076.9,2.47,-0.47816,0.00022,18.99248]
[1776986386554,37.17,78076.51,2.47,-0.47825,0.00022,18.99262]
[1776986387082,37.17,78076.51,2.47,-0.47825,0.00022,18.99262]
[1776986387203,37.17,78076.51,2.47,-0.47825,0.00022,18.99262]
[1776986387341,37.17,78076.51,2.47,-0.47825,0.00022,18.99262]
[1776986387567,37.17,78075.94,2.47,-0.47838,0.00022,18.99281]
[1776986387724,37.17,78075.94,2.47,-0.47838,0.00022,18.99281]
[1776986388060,37.17,78075.94,2.47,-0.47838,0.00022,18.99281]
[1776986388070,37.17,78075.94,2.47,-0.47838,0.00022,18.99281]
[1776986388224,37.17,78075.94,2.47,-0.47838,0.00022,18.99281]
[1776986388410,37.17,78075.94,2.47,-0.47838,0.00022,18.99281]
[1776986388511,37.17,78075.94,2.47,-0.47838,0.00022,18.99281]
[1776986388511,37.17,78090.81,2.47,-0.47504,0.00022,18.98712]
[1776986388695,37.17,78090.81,2.47,-0.47504,0.00022,18.98712]
[1776986389541,37.17,78090.81,2.47,-0.47504,0.00022,18.98712]
[1776986388843,37.17,78097.23,2.47,-0.4736,0.00022,18.98425]
[1776986390005,37.17,78096.57,2.47,-0.47374,0.00022,18.98456]
[1776986391908,37.17,78096.57,2.47,-0.47374,0.00022,18.98456]
[1776986392585,37.17,78094.14,2.47,-0.47429,0.00022,18.98566]
[1776986395007,37.17,78092.78,2.47,-0.4746,0.00022,18.98627]
[1776986395025,37.17,78092.78,2.47,-0.4746,0.00022,18.98627]
[1776986395538,37.17,78092.08,2.47,-0.47475,0.00022,18.98657]
[1776986398514,37.17,78086.19,2.47,-0.47608,0.00022,18.98903]
[1776986402507,37.17,78081.62,2.47,-0.4771,0.00022,18.99079]
[1776986402688,37.17,78081.62,2.47,-0.4771,0.00022,18.99079]
[1776986403740,37.17,78077.8,2.47,-0.47796,0.00022,18.99217]
[1776986404538,37.17,78071.32,2.47,-0.47942,0.00022,18.9943]
[1776986405650,37.17,78071.32,2.47,-0.47942,0.00022,18.9943]
[1776986405724,37.17,78071.32,2.47,-0.47942,0.00022,18.9943]
[1776986411603,37.17,78070.38,2.47,-0.47963,0.00022,18.99459]
[1776986411676,37.17,78070.5,2.47,-0.4796,0.00022,18.99456]
[1776986413274,37.17,78069.45,2.47,-0.47984,0.00022,18.99487]
[1776986413335,37.17,78069.45,2.47,-0.47984,0.00022,18.99487]
[1776986416642,37.17,78069.03,2.47,-0.47993,0.00022,18.995]
[1776986416938,37.17,78069.03,2.47,-0.47993,0.00022,18.995]
[1776986417399,37.16,78081.89,2.47,-0.47704,0.00022,18.99069]
[1776986417723,37.16,78081.89,2.47,-0.47704,0.00022,18.99069]
[1776986418203,37.16,78081.89,2.47,-0.47704,0.00022,18.99069]
[1776986418467,37.16,78081.89,2.47,-0.47704,0.00022,18.99069]
[1776986418553,37.16,78081.89,2.47,-0.47704,0.00022,18.99069]
[1776986418598,37.16,78081.89,2.47,-0.47704,0.00022,18.99069]
[1776986418526,37.16,78096.39,2.47,-0.47378,0.00022,18.98463]
[1776986419439,37.16,78096.39,2.47,-0.47378,0.00022,18.98463]
[1776986419564,37.16,78096.39,2.47,-0.47378,0.00022,18.98463]
[1776986419442,37.16,78097.14,2.47,-0.47361,0.00022,18.98429]
[1776986420600,37.16,78097.14,2.47,-0.47361,0.00022,18.98429]
[1776986419926,37.17,78097.14,2.47,-0.47361,0.00022,18.98429]
[1776986420935,37.17,78095.53,2.47,-0.47398,0.00022,18.98503]
[1776986423491,37.17,78095.0,2.47,-0.4741,0.00022,18.98527]
[1776986423566,37.17,78093.97,2.47,-0.47433,0.00022,18.98574]
[1776986426299,37.17,78087.18,2.47,-0.47585,0.00022,18.98863]
[1776986431323,37.17,78085.28,2.47,-0.47628,0.00022,18.98939]
[1776986431542,37.17,78085.28,2.47,-0.47628,0.00022,18.98939]
[1776986431578,37.17,78086.38,2.47,-0.47603,0.00022,18.9841]
[1776986433539,37.17,78087.19,2.47,-0.47585,0.00022,18.98377]
[1776986433623,37.17,78086.49,2.47,-0.476,0.00022,18.98405]
[1776986438630,37.17,78088.47,2.47,-0.47556,0.00022,18.98325]
[1776986443666,37.16,78091.33,2.47,-0.47491,0.00022,18.98203]
[1776986444300,37.16,78091.33,2.47,-0.47491,0.00022,18.98203]
[1776986444366,37.16,78091.33,2.47,-0.47491,0.00022,18.98203]
[1776986444384,37.16,78098.15,2.47,-0.47338,0.00022,18.97895]
[1776986445809,37.16,78100.81,2.47,-0.47278,0.00022,18.97767]
[1776986446643,37.16,78102.09,2.47,-0.4725,0.00022,18.97704]
[1776986447330,37.16,78102.09,2.47,-0.4725,0.00022,18.97704]
[1776986447811,37.16,78102.2,2.47,-0.47247,0.00022,18.97699]
[1776986448335,37.16,78102.2,2.47,-0.47247,0.00022,18.97699]
[1776986448498,37.16,78101.33,2.47,-0.47267,0.00022,18.97742]
[1776986452242,37.17,78099.35,2.47,-0.47311,0.00022,18.97838]
[1776986452397,37.17,78099.35,2.47,-0.47311,0.00022,18.97838]
[1776986452476,37.17,78099.35,2.47,-0.47311,0.00022,18.97838]
[1776986452485,37.17,78099.35,2.47,-0.47311,0.00022,18.97838]
[1776986452577,37.17,78099.35,2.47,-0.47311,0.00022,18.97838]
[1776986452577,37.17,78097.7,2.47,-0.47348,0.00022,18.97917]
[1776986453417,37.17,78097.11,2.47,-0.47362,0.00022,18.97945]
[1776986454830,37.17,78097.11,2.47,-0.47362,0.00022,18.97945]
[1776986455179,37.17,78096.87,2.47,-0.47367,0.00022,18.97956]
[1776986455925,37.17,78096.87,2.47,-0.47367,0.00022,18.97956]
[1776986456184,37.17,78096.54,2.47,-0.47375,0.00022,18.97971]
[1776986458066,37.17,78095.83,2.47,-0.47391,0.00022,18.98004]
[1776986458614,37.17,78095.58,2.47,-0.47396,0.00022,18.98016]
[1776986459707,37.17,78095.24,2.47,-0.47404,0.00022,18.98031]
[1776986460382,37.17,78090.37,2.47,-0.47513,0.00022,18.98245]
[1776986460881,37.17,78090.37,2.47,-0.47513,0.00022,18.98245]
[1776986461467,37.17,78089.91,2.47,-0.47524,0.00022,18.98265]
[1776986467263,37.17,78094.78,2.47,-0.47414,0.00022,18.98051]
[1776986470249,37.17,78098.32,2.47,-0.47334,0.00022,18.97887]
[1776986470465,37.16,78100.49,2.47,-0.47286,0.00022,18.97783]
[1776986472366,37.16,78100.49,2.47,-0.47286,0.00022,18.97783]
[1776986472632,37.16,78101.93,2.47,-0.47253,0.00022,18.97713]
[1776986473481,37.16,78101.93,2.47,-0.47253,0.00022,18.97713]
[1776986473532,37.16,78101.93,2.47,-0.47253,0.00022,18.97713]
[1776986473629,37.16,78101.93,2.47,-0.47253,0.00022,18.97713]
[1776986478298,37.16,78104.66,2.47,-0.47192,0.00022,18.97575]
[1776986478346,37.16,78104.76,2.47,-0.4719,0.00022,18.9757]
[1776986483287,37.16,78106.44,2.47,-0.47152,0.00022,18.97483]
[1776986483296,37.16,78106.44,2.47,-0.47152,0.00022,18.97483]
[1776986483463,37.16,78106.44,2.47,-0.47152,0.00022,18.97483]
[1776986486345,37.16,78109.58,2.47,-0.47081,0.00022,18.97316]
[1776986486448,37.16,78109.58,2.47,-0.47081,0.00022,18.97316]
[1776986486538,37.16,78109.58,2.47,-0.47081,0.00022,18.97316]
[1776986486609,37.16,78111.12,2.47,-0.47047,0.00022,18.97232]
[1776986489558,37.16,78115.59,2.47,-0.46946,0.00022,18.9698]
[1776986489791,37.16,78115.59,2.47,-0.46946,0.00022,18.9698]
[1776986490425,37.16,78115.59,2.47,-0.46946,0.00022,18.9698]
[1776986490848,37.16,78115.59,2.47,-0.46946,0.00022,18.9698]
[1776986494760,37.16,78117.79,2.47,-0.46897,0.00022,18.96365]
[1776986495065,37.16,78117.79,2.47,-0.46897,0.00022,18.96365]
[1776986495459,37.16,78118.1,2.47,-0.4689,0.00022,18.96347]
[1776986498663,37.16,78116.78,2.47,-0.46919,0.00022,18.96424]
[1776986498664,37.16,78102.26,2.47,-0.47245,0.00022,18.97209]
[1776986499560,37.16,78095.24,2.47,-0.47403,0.00022,18.97543]
[1776986499815,37.16,78095.24,2.47,-0.47403,0.00022,18.97543]
[1776986500356,37.15,78095.24,2.47,-0.47403,0.00022,18.97543]
[1776986500973,37.15,78095.24,2.47,-0.47403,0.00022,18.97543]
[1776986501582,37.15,78095.24,2.47,-0.47403,0.00022,18.97543]
[1776986501630,37.15,78095.24,2.47,-0.47403,0.00022,18.97543]
[1776986506391,37.16,78094.32,2.47,-0.47424,0.00022,18.97585]
[1776986506430,37.16,78094.32,2.47,-0.47424,0.00022,18.97585]
[1776986511572,37.16,78093.11,2.47,-0.47451,0.00022,18.97639]
[1776986516606,37.16,78091.21,2.47,-0.47494,0.00022,18.97722]
[1776986521641,37.16,78090.93,2.47,-0.475,0.00022,18.97735]
[1776986526677,37.17,78089.88,2.47,-0.47524,0.00022,18.9778]
[1776986531711,37.17,78089.87,2.47,-0.47524,0.00022,18.9778]
[1776986536747,37.17,78087.74,2.47,-0.47572,0.00022,18.97869]
[1776986541783,37.17,78087.83,2.47,-0.4757,0.00022,18.97866]
[1776986545936,37.17,78087.57,2.47,-0.47576,0.00022,18.97876]
[1776986545971,37.17,78087.57,2.47,-0.47576,0.00022,18.97876]
[1776986551915,37.18,78083.98,2.47,-0.47656,0.00022,18.97534]
[1776986555391,37.18,78084.58,2.47,-0.47643,0.00022,18.9751]
[1776986555450,37.18,78084.58,2.47,-0.47643,0.00022,18.9751]
[1776986555455,37.18,78089.28,2.47,-0.47537,0.00022,18.9732]
[1776986557527,37.18,78094.28,2.47,-0.47425,0.00022,18.97104]
[1776986562589,37.18,78093.55,2.47,-0.47442,0.00022,18.97137]
[1776986566356,37.18,78092.61,2.47,-0.47463,0.00022,18.97179]
[1776986566689,37.19,78092.32,2.47,-0.47469,0.00022,18.97192]
[1776986569675,37.18,78096.59,2.47,-0.47373,0.00022,18.96999]
[1776986574791,37.17,78098.29,2.47,-0.47335,0.00022,18.96918]
[1776986576848,37.17,78102.38,2.47,-0.47242,0.00022,18.96718]
[1776986580713,37.16,78106.82,2.47,-0.47142,0.00022,18.9649]
[1776986585761,37.15,78106.5,2.47,-0.47149,0.00022,18.96505]
[1776986590788,37.14,78107.73,2.47,-0.47121,0.00022,18.96439]
[1776986591751,37.14,78112.09,2.47,-0.47023,0.00022,18.96201]
[1776986593811,37.13,78116.39,2.47,-0.46926,0.00022,18.95955]
[1776986598893,37.13,78117.58,2.47,-0.46899,0.00022,18.95884]
[1776986602024,37.12,78119.75,2.47,-0.4685,0.00022,18.95753]
[1776986602097,37.12,78119.75,2.47,-0.4685,0.00022,18.95753]
[1776986602267,37.12,78119.75,2.47,-0.4685,0.00022,18.95753]
[1776986605684,37.12,78121.02,2.47,-0.46821,0.00022,18.95675]
[1776986609347,37.12,78127.34,2.47,-0.46679,0.00022,18.95277]
[1776986610262,37.12,78127.34,2.47,-0.46679,0.00022,18.95277]
[1776986610810,37.12,78128.28,2.47,-0.46658,0.00022,18.95216]
[1776986611794,37.12,78128.28,2.47,-0.46658,0.00022,18.95216]
[1776986612809,37.13,78136.25,2.47,-0.46479,0.00022,18.94188]
[1776986617881,37.13,78137.85,2.47,-0.46443,0.00022,18.94075]
[1776986622991,37.13,78139.22,2.47,-0.46412,0.00022,18.93976]
[1776986623739,37.13,78128.84,2.47,-0.46645,0.00022,18.94693]
[1776986626765,37.12,78127.94,2.47,-0.46665,0.00022,18.94751]
[1776986631851,37.12,78131.09,2.47,-0.46594,0.00022,18.9454]
[1776986634530,37.11,78131.62,2.47,-0.46582,0.00022,18.94504]
[1776986634578,37.11,78131.62,2.47,-0.46582,0.00022,18.94504]
[1776986640632,37.11,78132.36,2.47,-0.46565,0.00022,18.94452]
[1776986647587,37.1,78133.49,2.47,-0.46539,0.00022,18.94372]
[1776986652621,37.09,78136.94,2.47,-0.46461,0.00022,18.94129]
[1776986654134,37.09,78137.17,2.47,-0.46455,0.00022,18.94112]
[1776986659426,37.09,78137.74,2.47,-0.46442,0.00022,18.9407]
[1776986660593,37.08,78137.84,2.47,-0.4644,0.00022,18.94063]
[1776986660652,37.08,78137.84,2.47,-0.4644,0.00022,18.94063]
[1776986661281,37.08,78137.87,2.47,-0.46439,0.00022,18.9406]
[1776986661371,37.08,78137.87,2.47,-0.46439,0.00022,18.9406]
[1776986663422,37.08,78137.87,2.47,-0.46439,0.00022,18.9406]
[1776986663844,37.08,78138.38,2.47,-0.46428,0.00022,18.94023]
[1776986664510,37.08,78138.38,2.47,-0.46428,0.00022,18.94023]
[1776986669740,37.08,78139.29,2.47,-0.46407,0.00022,18.93956]
[1776986675785,37.07,78139.85,2.47,-0.46393,0.00022,18.93426]
[1776986680818,37.07,78141.17,2.47,-0.46363,0.00022,18.93328]
[1776986686861,37.06,78141.18,2.47,-0.46363,0.00022,18.93326]
[1776986689492,37.06,78141.16,2.47,-0.46363,0.00022,18.93327]
[1776986689564,37.06,78141.16,2.47,-0.46363,0.00022,18.93327]
[1776986689607,37.06,78141.16,2.47,-0.46363,0.00022,18.93327]
[1776986689639,37.06,78141.16,2.47,-0.46363,0.00022,18.93327]
[1776986689698,37.06,78141.16,2.47,-0.46363,0.00022,18.93327]
[1776986689729,37.06,78141.16,2.47,-0.46363,0.00022,18.93327]
[1776986689884,37.06,78141.61,2.47,-0.46353,0.00022,18.93294]
[1776986690684,37.06,78141.61,2.47,-0.46353,0.00022,18.93294]
[1776986690777,37.06,78141.61,2.47,-0.46353,0.00022,18.93294]
[1776986690888,37.06,78141.62,2.47,-0.46352,0.00022,18.93293]
[1776986691565,37.06,78141.62,2.47,-0.46352,0.00022,18.93293]
[1776986691618,37.06,78142.15,2.47,-0.4634,0.00022,18.93253]
[1776986692269,37.06,78142.15,2.47,-0.4634,0.00022,18.93253]
[1776986692598,37.06,78142.15,2.47,-0.4634,0.00022,18.93253]
[1776986692700,37.06,78142.15,2.47,-0.4634,0.00022,18.93253]
[1776986697938,37.05,78143.34,2.47,-0.46313,0.00022,18.93163]
[1776986703164,37.05,78143.62,2.47,-0.46307,0.00022,18.93141]
[1776986708369,37.05,78143.24,2.47,-0.46315,0.00022,18.93168]
[1776986714809,37.04,78142.61,2.47,-0.46329,0.00023,18.93214]
[1776986714852,37.04,78142.61,2.47,-0.46329,0.00023,18.93214]
[1776986714907,37.04,78142.61,2.47,-0.46329,0.00023,18.93214]
[1776986714920,37.04,78142.61,2.47,-0.46329,0.00023,18.93214]
[1776986714932,37.04,78142.61,2.47,-0.46329,0.00023,18.93214]
[1776986714937,37.04,78142.61,2.47,-0.46329,0.00023,18.93214]
[1776986715055,37.04,78142.85,2.47,-0.46324,0.00023,18.93196]
[1776986715117,37.04,78140.59,2.47,-0.46374,0.00023,18.93363]
[1776986716031,37.04,78140.59,2.47,-0.46374,0.00023,18.93363]
[1776986716813,37.04,78140.59,2.47,-0.46374,0.00023,18.93363]
[1776986716827,37.04,78140.59,2.47,-0.46374,0.00023,18.93363]
[1776986716888,37.04,78135.57,2.47,-0.46487,0.00023,18.93724]
[1776986722109,37.04,78135.06,2.47,-0.46498,0.00023,18.93758]
[1776986727141,37.03,78137.7,2.47,-0.46439,0.00023,18.9357]
[1776986732179,37.03,78138.26,2.47,-0.46425,0.00023,18.93041]
[1776986737215,37.02,78133.31,2.47,-0.46536,0.00023,18.93389]
[1776986742246,37.02,78132.73,2.47,-0.46549,0.00023,18.93427]
[1776986747282,37.01,78132.41,2.47,-0.46556,0.00023,18.93448]
[1776986752317,37.01,78131.73,2.47,-0.46571,0.00023,18.93493]
[1776986757603,37.01,78131.49,2.47,-0.46576,0.00023,18.93509]
[1776986758785,37.0,78131.01,2.47,-0.46587,0.00023,18.93541]
[1776986758836,37.0,78131.01,2.47,-0.46587,0.00023,18.93541]
[1776986758937,37.0,78131.01,2.47,-0.46587,0.00023,18.93541]
[1776986758886,37.0,78131.15,2.47,-0.46584,0.00023,18.93531]
[1776986759269,37.0,78131.15,2.47,-0.46584,0.00023,18.93531]
[1776986759326,37.0,78131.15,2.47,-0.46584,0.00023,18.93531]
[1776986759490,37.0,78131.15,2.47,-0.46584,0.00023,18.93531]
[1776986759561,37.0,78131.15,2.47,-0.46584,0.00023,18.93531]
[1776986759575,37.0,78131.15,2.47,-0.46584,0.00023,18.93531]
[1776986759579,37.0,78131.15,2.47,-0.46584,0.00023,18.93531]
[1776986759835,37.0,78131.15,2.47,-0.46583,0.00023,18.93531]
[1776986760342,37.0,78131.15,2.47,-0.46583,0.00023,18.93531]
[1776986760439,37.0,78131.15,2.47,-0.46583,0.00023,18.93531]
[1776986760604,37.0,78131.15,2.47,-0.46583,0.00023,18.93531]
[1776986760611,37.0,78131.15,2.47,-0.46583,0.00023,18.93531]
[1776986760667,37.0,78131.15,2.47,-0.46583,0.00023,18.93531]
[1776986760939,37.0,78130.62,2.47,-0.46595,0.00023,18.93566]
[1776986763970,37.0,78134.69,2.47,-0.46503,0.00023,18.93286]
[1776986767885,36.99,78130.47,2.47,-0.46598,0.00023,18.93575]
[1776986770956,36.99,78123.6,2.47,-0.46753,0.00023,18.94024]
[1776986771934,36.99,78116.18,2.47,-0.46921,0.00023,18.94476]
[1776986773944,36.99,78114.35,2.47,-0.46962,0.00023,18.94582]
[1776986778973,36.98,78113.77,2.47,-0.46974,0.00023,18.94614]
[1776986783999,36.97,78113.81,2.47,-0.46973,0.00023,18.9461]
[1776986788049,36.96,78113.14,2.47,-0.46988,0.00023,18.94647]
[1776986788672,36.96,78112.94,2.47,-0.46992,0.00023,18.94658]
[1776986789153,36.96,78112.94,2.47,-0.46992,0.00023,18.94658]
[1776986789233,36.96,78112.94,2.47,-0.46992,0.00023,18.94658]
[1776986789574,36.96,78112.94,2.47,-0.46992,0.00023,18.94658]
[1776986791051,36.96,78112.94,2.47,-0.46992,0.00023,18.94658]
[1776986791590,36.96,78113.0,2.47,-0.4699,0.00023,18.94167]
[1776986792285,36.96,78113.0,2.47,-0.4699,0.00023,18.94167]
[1776986792365,36.96,78113.0,2.47,-0.4699,0.00023,18.94167]
[1776986792596,36.96,78113.0,2.47,-0.4699,0.00023,18.94167]
[1776986793105,36.96,78113.0,2.47,-0.4699,0.00023,18.94167]
[1776986793603,36.96,78112.55,2.47,-0.47,0.00023,18.94192]
[1776986794301,36.96,78112.55,2.47,-0.47,0.00023,18.94192]
[1776986794386,36.96,78112.55,2.47,-0.47,0.00023,18.94192]
[1776986794609,36.95,78112.49,2.47,-0.47001,0.00023,18.94195]
[1776986795152,36.95,78112.49,2.47,-0.47001,0.00023,18.94195]
[1776986795618,36.95,78112.55,2.47,-0.47,0.00023,18.94192]
[1776986796209,36.95,78112.55,2.47,-0.47,0.00023,18.94192]
[1776986796306,36.95,78112.55,2.47,-0.47,0.00023,18.94192]
[1776986796623,36.95,78110.49,2.47,-0.47046,0.00023,18.94307]
[1776986797166,36.95,78110.49,2.47,-0.47046,0.00023,18.94307]
[1776986797632,36.95,78109.69,2.47,-0.47064,0.00023,18.94351]
[1776986798246,36.95,78109.69,2.47,-0.47064,0.00023,18.94351]
[1776986798326,36.95,78109.69,2.47,-0.47064,0.00023,18.94351]
[1776986798638,36.95,78108.55,2.47,-0.4709,0.00023,18.94413]
[1776986799198,36.95,78108.55,2.47,-0.4709,0.00023,18.94413]
[1776986799645,36.95,78108.47,2.47,-0.47092,0.00023,18.94417]
[1776986800262,36.95,78108.47,2.47,-0.47092,0.00023,18.94417]
[1776986800343,36.95,78108.47,2.47,-0.47092,0.00023,18.94417]
[1776986800434,36.95,78108.49,2.47,-0.47091,0.00023,18.94416]
[1776986801248,36.95,78108.49,2.47,-0.47091,0.00023,18.94416]
[1776986801756,36.95,78107.94,2.47,-0.47104,0.00023,18.94445]
[1776986802386,36.95,78107.94,2.47,-0.47104,0.00023,18.94445]
[1776986802465,36.95,78107.94,2.47,-0.47104,0.00023,18.94445]
[1776986802928,36.94,78107.39,2.47,-0.47116,0.00023,18.94475]
[1776986803292,36.94,78107.39,2.47,-0.47116,0.00023,18.94475]
[1776986803678,36.94,78107.39,2.47,-0.47116,0.00023,18.94475]
[1776986804403,36.94,78107.39,2.47,-0.47116,0.00023,18.94475]
[1776986804584,36.94,78107.39,2.47,-0.47116,0.00023,18.94475]
[1776986804685,36.94,78108.26,2.47,-0.47096,0.00023,18.94427]
[1776986805354,36.94,78108.26,2.47,-0.47096,0.00023,18.94427]
[1776986805687,36.94,78108.26,2.47,-0.47096,0.00023,18.94427]
[1776986806520,36.94,78108.26,2.47,-0.47096,0.00023,18.94427]
[1776986806629,36.94,78108.26,2.47,-0.47096,0.00023,18.94427]
[1776986806730,36.94,78107.95,2.47,-0.47103,0.00023,18.94444]
[1776986807374,36.94,78107.95,2.47,-0.47103,0.00023,18.94444]
[1776986807604,36.94,78107.95,2.47,-0.47103,0.00023,18.94443]
[1776986808434,36.94,78107.95,2.47,-0.47103,0.00023,18.94443]
[1776986808518,36.94,78107.95,2.47,-0.47103,0.00023,18.94443]
[1776986808524,36.93,78107.95,2.47,-0.47103,0.00023,18.94443]
[1776986809425,36.93,78107.95,2.47,-0.47103,0.00023,18.94443]
[1776986809485,36.93,78107.95,2.47,-0.47103,0.00023,18.94442]
[1776986810621,36.93,78107.95,2.47,-0.47103,0.00023,18.94442]
[1776986810737,36.93,78107.95,2.47,-0.47103,0.00023,18.94442]
[1776986810839,36.93,78107.95,2.47,-0.47103,0.00023,18.94442]
[1776986811458,36.93,78107.95,2.47,-0.47103,0.00023,18.94442]
[1776986812013,36.93,78107.95,2.47,-0.47102,0.00023,18.94442]
[1776986812568,36.93,78107.95,2.47,-0.47102,0.00023,18.94442]
[1776986812654,36.93,78107.95,2.47,-0.47102,0.00023,18.94442]
[1776986812681,36.93,78107.95,2.47,-0.47102,0.00023,18.94441]
[1776986813516,36.93,78107.95,2.47,-0.47102,0.00023,18.94441]
[1776986813743,36.92,78107.95,2.47,-0.47102,0.00023,18.94441]
[1776986814605,36.92,78107.95,2.47,-0.47102,0.00023,18.94441]
[1776986814778,36.92,78107.95,2.47,-0.47102,0.00023,18.94441]
[1776986814879,36.92,78108.55,2.47,-0.47089,0.00023,18.94408]
[1776986815540,36.92,78108.55,2.47,-0.47089,0.00023,18.94408]
[1776986815758,36.92,78108.55,2.47,-0.47088,0.00023,18.94408]
[1776986816600,36.92,78108.55,2.47,-0.47088,0.00023,18.94408]
[1776986816692,36.92,78108.55,2.47,-0.47088,0.00023,18.94408]
[1776986816764,36.92,78108.98,2.47,-0.47079,0.00023,18.94384]
[1776986817588,36.92,78108.98,2.47,-0.47079,0.00023,18.94384]
[1776986817772,36.92,78108.14,2.47,-0.47098,0.00023,18.94429]
[1776986818642,36.92,78108.14,2.47,-0.47098,0.00023,18.94429]
[1776986818717,36.92,78108.14,2.47,-0.47098,0.00023,18.94429]
[1776986818777,36.92,78108.51,2.47,-0.47089,0.00023,18.94409]
[1776986819632,36.92,78108.51,2.47,-0.47089,0.00023,18.94409]
[1776986819787,36.91,78108.41,2.47,-0.47091,0.00023,18.94414]
[1776986820842,36.91,78108.41,2.47,-0.47091,0.00023,18.94414]
[1776986820935,36.91,78108.41,2.47,-0.47091,0.00023,18.94414]
[1776986821036,36.91,78104.92,2.47,-0.4717,0.00023,18.946]
[1776986821652,36.91,78104.92,2.47,-0.4717,0.00023,18.946]
[1776986821903,36.91,78104.45,2.47,-0.47181,0.00023,18.94624]
[1776986822816,36.91,78104.45,2.47,-0.47181,0.00023,18.94624]
[1776986822956,36.91,78104.45,2.47,-0.47181,0.00023,18.94624]
[1776986823057,36.91,78104.19,2.47,-0.47187,0.00023,18.94638]
[1776986823696,36.91,78104.19,2.47,-0.47187,0.00023,18.94638]
[1776986823813,36.91,78104.19,2.47,-0.47187,0.00023,18.94638]
[1776986824793,36.91,78104.19,2.47,-0.47187,0.00023,18.94638]
[1776986824875,36.91,78104.19,2.47,-0.47187,0.00023,18.94638]
[1776986824926,36.91,78104.11,2.47,-0.47188,0.00023,18.94642]
[1776986825731,36.91,78104.11,2.47,-0.47188,0.00023,18.94642]
[1776986825833,36.91,78103.92,2.47,-0.47193,0.00023,18.94652]
[1776986826830,36.91,78103.92,2.47,-0.47193,0.00023,18.94652]
[1776986826923,36.91,78103.92,2.47,-0.47193,0.00023,18.94652]
[1776986827024,36.91,78103.95,2.47,-0.47192,0.00023,18.9465]
[1776986827749,36.91,78103.95,2.47,-0.47192,0.00023,18.9465]
[1776986827842,36.91,78103.95,2.47,-0.47192,0.00023,18.9465]
[1776986828822,36.91,78103.95,2.47,-0.47192,0.00023,18.9465]
[1776986828913,36.91,78103.95,2.47,-0.47192,0.00023,18.9465]
[1776986828923,36.91,78103.55,2.47,-0.47201,0.00023,18.94671]
[1776986829801,36.91,78103.55,2.47,-0.47201,0.00023,18.94671]
[1776986829902,36.91,78102.91,2.47,-0.47216,0.00023,18.94703]
[1776986830838,36.91,78102.91,2.47,-0.47216,0.00023,18.94703]
[1776986830934,36.91,78102.91,2.47,-0.47216,0.00023,18.94703]
[1776986830939,36.91,78102.82,2.47,-0.47218,0.00023,18.94708]
[1776986831857,36.91,78102.82,2.47,-0.47218,0.00023,18.94708]
[1776986831952,36.91,78103.42,2.47,-0.47204,0.00023,18.94677]
[1776986832959,36.91,78103.42,2.47,-0.47204,0.00023,18.94677]
[1776986833058,36.91,78103.42,2.47,-0.47204,0.00023,18.94677]
[1776986832979,36.91,78103.59,2.47,-0.472,0.00023,18.94668]
[1776986833872,36.91,78103.59,2.47,-0.472,0.00023,18.94668]
[1776986833886,36.91,78104.49,2.47,-0.4718,0.00023,18.94622]
[1776986835080,36.91,78104.49,2.47,-0.4718,0.00023,18.94622]
[1776986835177,36.91,78104.49,2.47,-0.4718,0.00023,18.94622]
[1776986835948,36.91,78104.49,2.47,-0.4718,0.00023,18.94622]
[1776986837075,36.91,78105.48,2.47,-0.47157,0.00023,18.9457]
[1776986837199,36.91,78105.48,2.47,-0.47157,0.00023,18.9457]
[1776986837968,36.91,78105.48,2.47,-0.47157,0.00023,18.9457]
[1776986839028,36.91,78106.56,2.47,-0.47133,0.00023,18.94513]
[1776986839119,36.91,78106.56,2.47,-0.47133,0.00023,18.94513]
[1776986839991,36.91,78106.56,2.47,-0.47133,0.00023,18.94513]
[1776986840610,36.91,78106.66,2.47,-0.47131,0.00023,18.94507]
[1776986840935,36.91,78106.66,2.47,-0.47131,0.00023,18.94507]
[1776986846974,36.91,78105.06,2.47,-0.47167,0.00023,18.94592]
[1776986850225,36.91,78105.72,2.47,-0.47152,0.00023,18.94557]
[1776986850234,36.91,78105.72,2.47,-0.47152,0.00023,18.94557]
[1776986851013,36.91,78108.12,2.47,-0.47097,0.00023,18.93942]
[1776986852091,36.91,78108.12,2.47,-0.47097,0.00023,18.93942]
[1776986852147,36.91,78108.2,2.47,-0.47095,0.00023,18.93938]
[1776986852217,36.91,78108.2,2.47,-0.47095,0.00023,18.93938]
[1776986852250,36.91,78108.2,2.47,-0.47095,0.00023,18.93938]
[1776986853018,36.91,78108.2,2.47,-0.47095,0.00023,18.93938]
[1776986854232,36.91,78108.39,2.47,-0.47091,0.00023,18.93928]
[1776986854252,36.91,78108.39,2.47,-0.47091,0.00023,18.93928]
[1776986863087,36.9,78115.69,2.47,-0.46925,0.00023,18.93511]
[1776986863612,36.9,78115.69,2.47,-0.46925,0.00023,18.93511]
[1776986863627,36.9,78115.69,2.47,-0.46925,0.00023,18.93511]
[1776986864036,36.9,78118.24,2.47,-0.46867,0.00023,18.93359]
[1776986869071,36.89,78117.35,2.47,-0.46887,0.00023,18.93411]
[1776986874076,36.89,78118.15,2.47,-0.46869,0.00023,18.93362]
[1776986876187,36.88,78122.58,2.47,-0.46768,0.00023,18.93087]
[1776986876488,36.88,78122.58,2.47,-0.46768,0.00023,18.93087]
[1776986877112,36.88,78124.08,2.47,-0.46734,0.00023,18.92992]
[1776986877987,36.88,78128.48,2.47,-0.46634,0.00023,18.92703]
[1776986881091,36.88,78132.97,2.47,-0.46533,0.00023,18.92398]
[1776986881740,36.88,78132.97,2.47,-0.46533,0.00023,18.92398]
[1776986882045,36.88,78132.97,2.47,-0.46533,0.00023,18.92398]
[1776986882099,36.88,78133.53,2.47,-0.4652,0.00023,18.92359]
[1776986884137,36.89,78136.52,2.47,-0.46453,0.00023,18.92147]
[1776986884725,36.89,78136.52,2.47,-0.46453,0.00023,18.92147]
[1776986885060,36.89,78139.77,2.47,-0.46379,0.00023,18.91911]
[1776986888876,36.89,78141.63,2.47,-0.46337,0.00023,18.91774]
[1776986889804,36.89,78142.0,2.47,-0.46329,0.00023,18.91746]
[1776986889862,36.89,78142.0,2.47,-0.46329,0.00023,18.91746]
[1776986890829,36.89,78142.25,2.47,-0.46323,0.00023,18.91727]
[1776986890850,36.89,78142.51,2.47,-0.46317,0.00023,18.91708]
[1776986892248,36.89,78143.04,2.47,-0.46305,0.00023,18.91668]
[1776986892340,36.89,78143.04,2.47,-0.46305,0.00023,18.91668]
[1776986892400,36.89,78143.04,2.47,-0.46305,0.00023,18.91668]
[1776986892425,36.89,78143.17,2.47,-0.46302,0.00023,18.91658]
[1776986898330,36.89,78143.42,2.47,-0.46297,0.00023,18.9164]
[1776986903368,36.89,78143.87,2.47,-0.46287,0.00023,18.91606]
[1776986908771,36.89,78145.72,2.47,-0.46245,0.00023,18.91465]
[1776986908847,36.89,78145.72,2.47,-0.46245,0.00023,18.91465]
[1776986912717,36.89,78144.01,2.47,-0.46283,0.00023,18.91109]
[1776986913171,36.9,78140.31,2.47,-0.46367,0.00023,18.91387]
[1776986915227,36.9,78139.71,2.47,-0.46381,0.00023,18.91432]
[1776986915290,36.9,78139.71,2.47,-0.46381,0.00023,18.91432]
[1776986915318,36.9,78139.71,2.47,-0.46381,0.00023,18.91432]
[1776986915451,36.9,78139.71,2.47,-0.46381,0.00023,18.91432]
[1776986917925,36.9,78139.97,2.47,-0.46375,0.00023,18.91413]
[1776986918079,36.9,78133.14,2.47,-0.46529,0.00023,18.91903]
[1776986920452,36.9,78131.14,2.47,-0.46575,0.00023,18.92041]
[1776986922084,36.9,78131.65,2.47,-0.46563,0.00023,18.92007]
[1776986922163,36.9,78128.97,2.47,-0.46624,0.00023,18.92189]
[1776986927199,36.91,78131.43,2.47,-0.46569,0.00023,18.92024]
[1776986932220,36.92,78133.76,2.47,-0.46517,0.00023,18.91865]
[1776986937277,36.93,78135.34,2.47,-0.46482,0.00023,18.91756]
[1776986942286,36.92,78135.33,2.47,-0.46481,0.00023,18.91755]
[1776986943030,36.92,78135.33,2.47,-0.46481,0.00023,18.91755]
[1776986943188,36.92,78135.89,2.47,-0.46469,0.00023,18.91715]
[1776986945206,36.92,78140.2,2.47,-0.46371,0.00023,18.91403]
[1776986950211,36.92,78140.57,2.47,-0.46363,0.00023,18.91377]
[1776986955254,36.93,78143.67,2.47,-0.46294,0.00023,18.91147]
[1776986959235,36.94,78148.73,2.47,-0.4618,0.00023,18.90757]
[1776986964261,36.94,78154.35,2.47,-0.46053,0.00023,18.90305]
[1776986969305,36.94,78154.58,2.47,-0.46048,0.00023,18.90287]
[1776986971577,36.94,78153.78,2.47,-0.46066,0.00023,18.89865]
[1776986971619,36.94,78153.78,2.47,-0.46066,0.00023,18.89865]
[1776986971849,36.94,78153.78,2.47,-0.46066,0.00023,18.89865]
[1776986976884,36.95,78146.15,2.47,-0.46238,0.00023,18.90474]
[1776986981979,36.95,78145.46,2.47,-0.46254,0.00023,18.90529]
[1776986981981,36.95,78141.42,2.47,-0.46345,0.00023,18.90835]
[1776986982836,36.95,78141.42,2.47,-0.46345,0.00023,18.90835]
[1776986984309,36.95,78137.97,2.47,-0.46423,0.00023,18.91087]
[1776986988389,36.95,78138.15,2.47,-0.46419,0.00023,18.91074]
[1776986994008,36.94,78139.66,2.47,-0.46384,0.00023,18.90962]
[1776986998494,36.94,78140.65,2.47,-0.46362,0.00023,18.90888]
[1776987002061,36.94,78148.06,2.47,-0.46194,0.00023,18.90322]
[1776987007097,36.94,78149.35,2.47,-0.46165,0.00023,18.90222]
[1776987011246,36.94,78152.4,2.47,-0.46097,0.00023,18.89978]
[1776987011288,36.94,78152.4,2.47,-0.46097,0.00023,18.89978]
[1776987011266,36.94,78151.94,2.47,-0.46107,0.00023,18.90015]
[1776987017166,36.95,78149.87,2.47,-0.46154,0.00023,18.90182]
[1776987022205,36.95,78150.06,2.47,-0.4615,0.00023,18.90168]
[1776987022663,36.95,78150.06,2.47,-0.4615,0.00023,18.90168]
[1776987022716,36.95,78150.06,2.47,-0.4615,0.00023,18.90168]
[1776987023316,36.95,78158.22,2.47,-0.45966,0.00023,18.89497]
[1776987023615,36.95,78158.22,2.47,-0.45966,0.00023,18.89497]
[1776987023631,36.95,78158.22,2.47,-0.45966,0.00023,18.89497]
[1776987024223,36.95,78162.08,2.47,-0.45879,0.00023,18.89167]
[1776987025574,36.95,78161.7,2.47,-0.45887,0.00023,18.892]
[1776987025614,36.95,78161.7,2.47,-0.45887,0.00023,18.892]
[1776987025991,36.95,78161.7,2.47,-0.45887,0.00023,18.892]
[1776987026315,36.95,78165.59,2.47,-0.458,0.00023,18.88858]
[1776987030233,36.95,78165.96,2.47,-0.45791,0.00023,18.88825]
[1776987030269,36.95,78166.78,2.47,-0.45773,0.00023,18.88752]
[1776987031238,36.95,78166.78,2.47,-0.45773,0.00023,18.88752]
[1776987031336,36.95,78169.3,2.47,-0.45715,0.00023,18.88035]
[1776987036443,36.95,78173.37,2.47,-0.45624,0.00023,18.87659]
[1776987037712,36.96,78172.97,2.47,-0.45633,0.00023,18.87698]
[1776987043349,36.96,78170.99,2.47,-0.45678,0.00023,18.87885]
[1776987045030,36.96,78170.11,2.47,-0.45698,0.00023,18.87967]
[1776987046377,36.97,78165.09,2.47,-0.45812,0.00023,18.88421]
[1776987052412,36.97,78162.16,2.47,-0.45878,0.00023,18.88681]
[1776987057528,36.98,78160.96,2.47,-0.45906,0.00023,18.88787]
[1776987061662,36.98,78161.05,2.47,-0.45904,0.00023,18.88781]
[1776987061737,36.98,78161.05,2.47,-0.45904,0.00023,18.88781]
[1776987066881,36.99,78159.84,2.47,-0.45932,0.00023,18.88887]
[1776987071887,37.0,78160.6,2.47,-0.45915,0.00023,18.88826]
[1776987076929,37.0,78158.16,2.47,-0.45971,0.00023,18.89035]
[1776987081974,37.01,78154.98,2.47,-0.46043,0.00023,18.89303]
[1776987085226,37.01,78155.11,2.47,-0.4604,0.00023,18.89293]
[1776987085281,37.01,78155.11,2.47,-0.4604,0.00023,18.89293]
[1776987086597,37.01,78153.91,2.47,-0.46067,0.00023,18.89392]
[1776987087309,37.01,78142.27,2.47,-0.4633,0.00023,18.90303]
[1776987087945,37.01,78142.27,2.47,-0.4633,0.00023,18.90303]
[1776987088402,37.01,78142.25,2.47,-0.4633,0.00023,18.90305]
[1776987093425,37.01,78144.76,2.47,-0.46273,0.00023,18.89627]
[1776987098497,37.01,78146.87,2.47,-0.46226,0.00023,18.89466]
[1776987098655,37.01,78146.87,2.47,-0.46226,0.00023,18.89466]
[1776987101535,37.02,78146.87,2.47,-0.46226,0.00023,18.89466]
[1776987102620,37.02,78147.64,2.47,-0.46208,0.00023,18.89406]
[1776987102717,37.02,78147.64,2.47,-0.46208,0.00023,18.89406]
[1776987102819,37.02,78148.2,2.47,-0.46196,0.00023,18.89363]
[1776987108810,37.02,78148.94,2.47,-0.46179,0.00023,18.89305]
[1776987113951,37.02,78150.57,2.47,-0.46143,0.00023,18.89176]
[1776987119250,37.02,78151.39,2.47,-0.46124,0.00023,18.89111]
[1776987120512,37.02,78154.97,2.47,-0.46043,0.00023,18.8882]
[1776987121342,37.02,78160.47,2.47,-0.4592,0.00023,18.88358]
[1776987126425,37.02,78161.85,2.47,-0.45889,0.00023,18.88241]
[1776987127946,37.02,78161.03,2.47,-0.45907,0.00023,18.88312]
[1776987131673,37.03,78159.45,2.47,-0.45943,0.00023,18.88448]
[1776987131706,37.03,78159.45,2.47,-0.45943,0.00023,18.88448]
[1776987131735,37.03,78159.45,2.47,-0.45943,0.00023,18.88448]
[1776987131967,37.03,78159.45,2.47,-0.45943,0.00023,18.88448]
[1776987132789,37.03,78159.45,2.47,-0.45943,0.00023,18.88448]
[1776987133126,37.03,78154.16,2.47,-0.46062,0.00023,18.8889]
[1776987134437,37.03,78154.16,2.47,-0.46062,0.00023,18.8889]
[1776987135468,37.03,78153.62,2.47,-0.46075,0.00023,18.88935]
[1776987135503,37.03,78153.62,2.47,-0.46075,0.00023,18.88935]
[1776987136185,37.03,78154.27,2.47,-0.4606,0.00023,18.88881]
[1776987137963,37.03,78154.02,2.47,-0.46066,0.00023,18.88902]
[1776987141254,37.03,78154.37,2.47,-0.46058,0.00023,18.88874]
[1776987141260,37.03,78154.37,2.47,-0.46058,0.00023,18.88874]
[1776987141278,37.03,78154.37,2.47,-0.46058,0.00023,18.88874]
[1776987146203,37.03,78154.09,2.47,-0.46064,0.00023,18.88897]
[1776987148290,37.03,78154.37,2.47,-0.46058,0.00023,18.88875]
[1776987153297,37.03,78153.8,2.47,-0.4607,0.00023,18.88433]
[1776987159077,37.04,78152.91,2.47,-0.4609,0.00023,18.88506]
[1776987164087,37.04,78151.07,2.47,-0.46132,0.00023,18.88655]
[1776987169121,37.04,78152.13,2.47,-0.46108,0.00023,18.8857]
[1776987172256,37.04,78152.96,2.47,-0.4609,0.00023,18.88503]
[1776987172300,37.04,78152.96,2.47,-0.4609,0.00023,18.88503]
[1776987172357,37.04,78152.96,2.47,-0.4609,0.00023,18.88503]
[1776987179300,37.04,78152.83,2.47,-0.46093,0.00023,18.88514]
[1776987184422,37.04,78153.03,2.47,-0.46088,0.00023,18.88498]
[1776987188153,37.04,78153.13,2.47,-0.46086,0.00023,18.8849]
[1776987188236,37.04,78153.13,2.47,-0.46086,0.00023,18.8849]
[1776987193395,37.04,78153.9,2.47,-0.46068,0.00023,18.88427]
[1776987193717,37.04,78153.9,2.47,-0.46068,0.00023,18.88427]
[1776987194518,37.04,78136.56,2.47,-0.46459,0.00023,18.89752]
[1776987194894,37.04,78136.56,2.47,-0.46459,0.00023,18.89752]
[1776987195183,37.04,78136.56,2.47,-0.46459,0.00023,18.89752]
[1776987195263,37.04,78136.56,2.47,-0.46459,0.00023,18.89752]
[1776987197692,37.04,78136.77,2.47,-0.46455,0.00023,18.89737]
[1776987198430,37.04,78134.53,2.47,-0.46505,0.00023,18.89895]
[1776987202664,37.03,78132.09,2.47,-0.4656,0.00023,18.90063]
[1776987203477,37.03,78130.94,2.47,-0.46586,0.00023,18.90141]
[1776987208507,37.03,78131.53,2.47,-0.46572,0.00023,18.90099]
[1776987213536,37.02,78131.29,2.47,-0.46577,0.00023,18.89626]
[1776987218542,37.02,78132.69,2.47,-0.46545,0.00023,18.8953]
[1776987223585,37.02,78130.99,2.47,-0.46583,0.00023,18.89645]
[1776987226095,37.02,78131.43,2.47,-0.46573,0.00023,18.89614]
[1776987227297,37.01,78130.85,2.47,-0.46586,0.00023,18.89654]
[1776987227509,37.01,78130.8,2.47,-0.46587,0.00023,18.89657]
[1776987231622,37.02,78134.72,2.47,-0.46499,0.00023,18.89387]
[1776987232543,37.02,78134.72,2.47,-0.46499,0.00023,18.89387]
[1776987237557,37.02,78133.24,2.47,-0.46532,0.00023,18.89491]
[1776987238196,37.02,78134.47,2.47,-0.46505,0.00023,18.89406]
[1776987238509,37.02,78134.0,2.47,-0.46515,0.00023,18.89439]
[1776987239199,37.02,78134.0,2.47,-0.46515,0.00023,18.89439]
[1776987239301,37.02,78133.83,2.47,-0.46519,0.00023,18.89451]
[1776987242338,37.03,78133.74,2.47,-0.46521,0.00023,18.89458]
[1776987242400,37.03,78135.83,2.47,-0.46474,0.00023,18.89312]
[1776987244959,37.03,78138.46,2.47,-0.46415,0.00023,18.89124]
[1776987245207,37.03,78138.1,2.47,-0.46423,0.00023,18.8915]
[1776987248240,37.03,78147.11,2.47,-0.4622,0.00023,18.88476]
[1776987249564,37.03,78147.11,2.47,-0.4622,0.00023,18.88476]
[1776987250596,37.03,78150.29,2.47,-0.46149,0.00023,18.88227]
[1776987252567,37.03,78149.87,2.47,-0.46158,0.00023,18.8826]
[1776987253574,37.03,78150.76,2.47,-0.46138,0.00023,18.8819]
[1776987258653,37.03,78148.22,2.47,-0.46195,0.00023,18.8839]
[1776987263802,37.03,78147.79,2.47,-0.46205,0.00023,18.88424]
[1776987268843,37.03,78148.37,2.47,-0.46192,0.00023,18.88379]
[1776987271697,37.03,78148.26,2.47,-0.46194,0.00023,18.87899]
[1776987271717,37.03,78148.26,2.47,-0.46194,0.00023,18.87899]
[1776987271941,37.03,78148.26,2.47,-0.46194,0.00023,18.87899]
[1776987276977,37.04,78147.82,2.47,-0.46204,0.00023,18.87934]
[1776987278285,37.04,78147.82,2.47,-0.46204,0.00023,18.87934]
[1776987278453,37.04,78149.12,2.47,-0.46174,0.00023,18.87832]
[1776987278718,37.04,78149.12,2.47,-0.46174,0.00023,18.87832]
[1776987278774,37.04,78149.12,2.47,-0.46174,0.00023,18.87832]
[1776987278992,37.04,78149.12,2.47,-0.46174,0.00023,18.87832]
[1776987279781,37.04,78149.12,2.47,-0.46174,0.00023,18.87832]
[1776987280082,37.04,78149.12,2.47,-0.46174,0.00023,18.87832]
[1776987281108,37.04,78156.27,2.47,-0.46013,0.00023,18.87253]
[1776987281644,37.04,78156.27,2.47,-0.46013,0.00023,18.87253]
[1776987281665,37.04,78156.27,2.47,-0.46013,0.00023,18.87253]
[1776987286972,37.04,78156.46,2.47,-0.46009,0.00023,18.87237]
[1776987292927,37.04,78156.53,2.47,-0.46007,0.00023,18.87232]
[1776987298126,37.03,78155.61,2.47,-0.46028,0.00023,18.87307]
[1776987303162,37.03,78155.01,2.47,-0.46041,0.00023,18.87356]
[1776987306913,37.03,78154.85,2.47,-0.46045,0.00023,18.87369]
[1776987306997,37.03,78154.85,2.47,-0.46045,0.00023,18.87369]
[1776987307192,37.03,78154.85,2.47,-0.46045,0.00023,18.87369]
[1776987311603,37.04,78160.97,2.47,-0.45907,0.00023,18.86855]
[1776987312788,37.04,78160.97,2.47,-0.45907,0.00023,18.86855]
[1776987312863,37.04,78160.97,2.47,-0.45907,0.00023,18.86855]
[1776987312936,37.04,78160.97,2.47,-0.45907,0.00023,18.86855]
[1776987312980,37.04,78160.97,2.47,-0.45907,0.00023,18.86855]
[1776987313011,37.04,78160.97,2.47,-0.45907,0.00023,18.86855]
[1776987313232,37.04,78160.82,2.47,-0.45911,0.00023,18.86869]
[1776987318267,37.03,78161.88,2.47,-0.45887,0.00023,18.86776]
[1776987323304,37.03,78161.38,2.47,-0.45898,0.00023,18.86818]
[1776987328521,37.03,78161.1,2.47,-0.45904,0.00023,18.86841]
[1776987331260,37.03,78161.75,2.47,-0.45889,0.00023,18.86784]
[1776987331358,37.03,78162.01,2.47,-0.45882,0.00023,18.86272]
[1776987332675,37.03,78162.01,2.47,-0.45882,0.00023,18.86272]
[1776987333373,37.02,78161.87,2.47,-0.45885,0.00023,18.86283]
[1776987340659,37.02,78161.65,2.47,-0.4589,0.00023,18.86302]
[1776987346408,37.01,78163.42,2.47,-0.45849,0.00023,18.86144]
[1776987346425,37.01,78163.42,2.47,-0.45849,0.00023,18.86144]
[1776987346463,37.01,78163.42,2.47,-0.45849,0.00023,18.86144]
[1776987346632,37.01,78163.42,2.47,-0.45849,0.00023,18.86144]
[1776987346637,37.01,78163.42,2.47,-0.45849,0.00023,18.86144]
[1776987346643,37.01,78167.09,2.47,-0.45766,0.00023,18.85818]
[1776987346779,37.01,78167.09,2.47,-0.45766,0.00023,18.85818]
[1776987347471,37.01,78167.09,2.47,-0.45766,0.00023,18.85817]
[1776987350492,37.01,78171.26,2.47,-0.45672,0.00023,18.85435]
[1776987351407,37.01,78171.26,2.47,-0.45672,0.00023,18.85435]
[1776987351421,37.01,78171.26,2.47,-0.45672,0.00023,18.85435]
[1776987351636,37.0,78170.67,2.47,-0.45685,0.00023,18.85489]
[1776987355824,37.0,78168.94,2.47,-0.45723,0.00023,18.85643]
[1776987356132,37.0,78168.94,2.47,-0.45723,0.00023,18.85643]
[1776987361163,37.0,78168.37,2.47,-0.45736,0.00023,18.85696]
[1776987366216,37.0,78166.97,2.47,-0.45768,0.00023,18.85825]
[1776987366911,37.01,78166.68,2.47,-0.45775,0.00023,18.85852]
[1776987372426,37.01,78170.04,2.47,-0.457,0.00023,18.8555]
[1776987377683,37.02,78168.9,2.47,-0.45726,0.00023,18.85658]
[1776987382717,37.03,78167.28,2.47,-0.45763,0.00023,18.85807]
[1776987388603,37.03,78165.95,2.47,-0.45794,0.00023,18.85929]
[1776987392399,37.04,78165.91,2.47,-0.45794,0.00023,18.85445]
[1776987392476,37.04,78165.91,2.47,-0.45794,0.00023,18.85445]
[1776987392684,37.04,78157.22,2.47,-0.4599,0.00023,18.86196]
[1776987393193,37.04,78151.76,2.47,-0.46113,0.00023,18.86644]
[1776987398716,37.03,78149.33,2.47,-0.46168,0.00023,18.86837]
[1776987399835,37.03,78154.41,2.47,-0.46053,0.00023,18.86427]
[1776987404869,37.03,78156.8,2.47,-0.45999,0.00023,18.86227]
[1776987406772,37.02,78154.99,2.47,-0.4604,0.00023,18.86376]
[1776987407922,37.02,78153.77,2.47,-0.46067,0.00023,18.86476]
[1776987407995,37.02,78151.76,2.47,-0.46112,0.00023,18.86639]
[1776987411015,37.02,78150.12,2.47,-0.46149,0.00023,18.8677]
[1776987416022,37.02,78151.67,2.47,-0.46114,0.00023,18.86645]
[1776987417199,37.02,78152.1,2.47,-0.46104,0.00023,18.8661]
[1776987417240,37.02,78152.1,2.47,-0.46104,0.00023,18.8661]
[1776987417762,37.02,78150.91,2.47,-0.46131,0.00023,18.86705]
[1776987420245,37.02,78151.25,2.47,-0.46123,0.00023,18.86677]
[1776987420312,37.02,78151.25,2.47,-0.46123,0.00023,18.86677]
[1776987420471,37.01,78151.2,2.47,-0.46124,0.00023,18.86681]
[1776987425185,37.01,78150.1,2.47,-0.46149,0.00023,18.86768]
[1776987425253,37.01,78150.1,2.47,-0.46149,0.00023,18.86768]
[1776987425506,37.01,78149.97,2.47,-0.46152,0.00023,18.86778]
[1776987428225,37.01,78149.97,2.47,-0.46152,0.00023,18.86778]
[1776987428279,37.01,78149.97,2.47,-0.46152,0.00023,18.86778]
[1776987428320,37.01,78149.97,2.47,-0.46152,0.00023,18.86778]
[1776987428402,37.01,78149.97,2.47,-0.46152,0.00023,18.86778]
[1776987428773,37.01,78149.97,2.47,-0.46152,0.00023,18.86778]
[1776987430262,37.01,78147.6,2.47,-0.46205,0.00023,18.86965]
[1776987430339,37.01,78147.6,2.47,-0.46205,0.00023,18.86965]
[1776987430363,37.01,78147.75,2.47,-0.46202,0.00023,18.86953]
[1776987431660,37.01,78147.75,2.47,-0.46202,0.00023,18.86953]
[1776987431702,37.01,78147.75,2.47,-0.46202,0.00023,18.86953]
[1776987431718,37.01,78148.26,2.47,-0.4619,0.00023,18.86913]
[1776987436798,37.01,78148.64,2.47,-0.46182,0.00023,18.86882]
[1776987437387,37.01,78148.64,2.47,-0.46182,0.00023,18.86882]
[1776987437727,37.01,78146.79,2.47,-0.46223,0.00023,18.87027]
[1776987437928,37.01,78146.79,2.47,-0.46223,0.00023,18.87027]
[1776987438012,37.01,78146.79,2.47,-0.46223,0.00023,18.87027]
[1776987438019,37.01,78146.79,2.47,-0.46223,0.00023,18.87027]
[1776987438084,37.01,78146.79,2.47,-0.46223,0.00023,18.87027]
[1776987438398,37.01,78146.79,2.47,-0.46223,0.00023,18.87027]
[1776987438499,37.01,78151.89,2.47,-0.46108,0.00023,18.86623]
[1776987440115,37.01,78156.0,2.47,-0.46015,0.00023,18.86286]
[1776987441502,37.01,78156.0,2.47,-0.46015,0.00023,18.86286]
[1776987447165,37.0,78155.07,2.47,-0.46036,0.00023,18.86361]
[1776987452199,37.0,78155.08,2.47,-0.46035,0.00023,18.8587]
[1776987457234,37.0,78155.31,2.47,-0.46029,0.00023,18.8585]
[1776987462269,36.99,78155.89,2.47,-0.46016,0.00023,18.85801]
[1776987466144,36.99,78159.76,2.47,-0.45928,0.00023,18.85473]
[1776987466339,36.99,78159.76,2.47,-0.45928,0.00023,18.85473]
[1776987466372,36.99,78159.76,2.47,-0.45928,0.00023,18.85473]
[1776987466791,36.99,78171.56,2.47,-0.45662,0.00023,18.84421]
[1776987467495,36.99,78171.56,2.47,-0.45662,0.00023,18.84421]
[1776987467578,36.99,78180.57,2.47,-0.45459,0.00023,18.83561]
[1776987468311,36.99,78180.68,2.47,-0.45456,0.00023,18.83551]
[1776987473346,37.0,78178.88,2.47,-0.45498,0.00023,18.83732]
[1776987478380,37.01,78183.3,2.47,-0.45399,0.00023,18.83302]
[1776987483507,37.02,78183.24,2.47,-0.45401,0.00023,18.83311]
[1776987486428,37.02,78184.33,2.47,-0.45377,0.00023,18.83205]
[1776987486459,37.02,78184.33,2.47,-0.45377,0.00023,18.83205]
[1776987487774,37.02,78178.72,2.47,-0.45504,0.00023,18.8376]
[1776987492843,37.02,78177.24,2.47,-0.45537,0.00023,18.83901]
[1776987497850,37.02,78177.01,2.47,-0.45542,0.00023,18.83923]
[1776987501637,37.02,78176.67,2.47,-0.4555,0.00023,18.83955]
[1776987501738,37.02,78176.5,2.47,-0.45553,0.00023,18.83972]
[1776987506853,37.02,78176.51,2.47,-0.45553,0.00023,18.83971]
[1776987511783,37.02,78183.34,2.47,-0.45399,0.00023,18.82815]
[1776987512834,37.02,78183.34,2.47,-0.45399,0.00023,18.82815]
[1776987513627,37.03,78183.69,2.47,-0.45391,0.00023,18.82782]
[1776987518663,37.03,78183.47,2.47,-0.45397,0.00023,18.82808]
[1776987521208,37.04,78184.18,2.47,-0.45381,0.00023,18.82738]
[1776987521685,37.04,78183.65,2.47,-0.45393,0.00023,18.82792]
[1776987522767,37.04,78183.65,2.47,-0.45393,0.00023,18.82792]
[1776987522813,37.04,78184.69,2.47,-0.4537,0.00023,18.82689]
[1776987525244,37.04,78184.24,2.47,-0.4538,0.00023,18.82735]
[1776987525284,37.04,78184.24,2.47,-0.4538,0.00023,18.82735]
[1776987525603,37.04,78184.24,2.47,-0.4538,0.00023,18.82735]
[1776987525711,37.04,78184.26,2.47,-0.4538,0.00023,18.82734]
[1776987529220,37.05,78186.32,2.47,-0.45334,0.00023,18.82528]
[1776987532894,37.06,78190.48,2.47,-0.45241,0.00022,18.82108]
[1776987537900,37.06,78189.69,2.47,-0.4526,0.00022,18.82194]
[1776987541301,37.07,78189.4,2.47,-0.45267,0.00022,18.82227]
[1776987541418,37.07,78189.4,2.47,-0.45267,0.00022,18.82227]
[1776987541828,37.07,78190.74,2.47,-0.45237,0.00022,18.8209]
[1776987542654,37.07,78190.74,2.47,-0.45237,0.00022,18.8209]
[1776987542661,37.07,78190.74,2.47,-0.45237,0.00022,18.8209]
[1776987542831,37.07,78190.51,2.47,-0.45242,0.00022,18.82115]
[1776987544340,37.08,78190.19,2.47,-0.4525,0.00022,18.82151]
[1776987544412,37.08,78190.19,2.47,-0.4525,0.00022,18.82151]
[1776987547146,37.08,78189.96,2.47,-0.45256,0.00022,18.82178]
[1776987547866,37.09,78189.95,2.47,-0.45256,0.00022,18.8218]
[1776987551592,37.09,78190.66,2.47,-0.45241,0.00022,18.82109]
[1776987551894,37.09,78191.07,2.47,-0.45231,0.00022,18.82067]
[1776987556852,37.1,78193.45,2.47,-0.45179,0.00022,18.81821]
[1776987556902,37.1,78193.45,2.47,-0.45179,0.00022,18.81821]
[1776987556929,37.1,78196.05,2.47,-0.4512,0.00022,18.81546]
[1776987558945,37.1,78200.67,2.47,-0.45017,0.00022,18.81049]
[1776987559280,37.1,78200.67,2.47,-0.45017,0.00022,18.81049]
[1776987559549,37.1,78200.67,2.47,-0.45017,0.00022,18.81049]
[1776987559951,37.1,78201.77,2.47,-0.44993,0.00022,18.8093]
[1776987561755,37.11,78205.29,2.47,-0.44914,0.00022,18.80539]
[1776987561776,37.11,78205.29,2.47,-0.44914,0.00022,18.80539]
[1776987561965,37.11,78206.0,2.47,-0.44898,0.00022,18.80459]
[1776987562289,37.11,78206.0,2.47,-0.44898,0.00022,18.80459]
[1776987562338,37.11,78206.0,2.47,-0.44898,0.00022,18.80459]
[1776987562847,37.11,78206.0,2.47,-0.44898,0.00022,18.80459]
[1776987562971,37.11,78205.29,2.47,-0.44914,0.00022,18.8054]
[1776987563759,37.11,78205.29,2.47,-0.44914,0.00022,18.8054]
[1776987563774,37.11,78205.29,2.47,-0.44914,0.00022,18.8054]
[1776987563978,37.11,78205.52,2.47,-0.44909,0.00022,18.80514]
[1776987569013,37.1,78205.27,2.47,-0.44914,0.00022,18.8054]
[1776987571677,37.1,78205.39,2.47,-0.44911,0.00022,18.80526]
[1776987571748,37.1,78206.05,2.47,-0.44895,0.00022,18.7996]
[1776987577203,37.1,78205.74,2.47,-0.44902,0.00022,18.79993]
[1776987582743,37.1,78206.0,2.47,-0.44896,0.00022,18.79963]
[1776987582815,37.1,78206.0,2.47,-0.44896,0.00022,18.79963]
[1776987582823,37.1,78207.03,2.47,-0.44873,0.00022,18.79846]
[1776987583284,37.1,78207.03,2.47,-0.44873,0.00022,18.79846]
[1776987583328,37.1,78207.03,2.47,-0.44873,0.00022,18.79846]
[1776987583336,37.1,78203.47,2.47,-0.44953,0.00022,18.80246]
[1776987584704,37.1,78203.47,2.47,-0.44953,0.00022,18.80246]
[1776987584785,37.1,78200.38,2.47,-0.45022,0.00022,18.80586]
[1776987590160,37.09,78200.84,2.47,-0.45011,0.00022,18.80534]
[1776987595195,37.09,78201.36,2.47,-0.44999,0.00022,18.80476]
[1776987600232,37.09,78202.93,2.47,-0.44964,0.00022,18.80302]
[1776987605699,37.1,78202.44,2.47,-0.44976,0.00022,18.80359]
[1776987611737,37.1,78205.53,2.47,-0.44907,0.00022,18.80018]
[1776987617483,37.11,78205.3,2.47,-0.44913,0.00022,18.80049]
[1776987623395,37.12,78206.0,2.47,-0.44898,0.00022,18.79975]
[1776987628429,37.12,78208.54,2.47,-0.44842,0.00022,18.79691]
[1776987633463,37.13,78208.37,2.47,-0.44845,0.00022,18.79223]
[1776987638500,37.13,78208.61,2.47,-0.4484,0.00022,18.792]
[1776987641749,37.14,78218.03,2.47,-0.44629,0.00022,18.78101]
[1776987645774,37.14,78218.95,2.47,-0.44609,0.00022,18.7799]
[1776987645845,37.14,78220.05,2.47,-0.44584,0.00022,18.77858]
[1776987650848,37.14,78222.63,2.47,-0.44526,0.00022,18.77544]
[1776987656459,37.14,78222.71,2.47,-0.44525,0.00022,18.77534]
[1776987659654,37.14,78230.62,2.47,-0.44347,0.00022,18.76546]
[1776987660395,37.14,78230.62,2.47,-0.44347,0.00022,18.76546]
[1776987660895,37.14,78230.62,2.47,-0.44347,0.00022,18.76546]
[1776987661065,37.14,78230.72,2.47,-0.44345,0.00022,18.76533]
[1776987662711,37.14,78232.86,2.47,-0.44297,0.00022,18.76259]
[1776987663203,37.14,78232.62,2.47,-0.44303,0.00022,18.76289]
[1776987664023,37.14,78232.62,2.47,-0.44303,0.00022,18.76289]
[1776987664067,37.14,78232.62,2.47,-0.44303,0.00022,18.76289]
[1776987664214,37.13,78233.62,2.47,-0.4428,0.00022,18.76161]
[1776987664374,37.13,78233.62,2.47,-0.4428,0.00022,18.76161]
[1776987665065,37.13,78240.52,2.47,-0.44126,0.00022,18.75256]
[1776987667038,37.13,78240.52,2.47,-0.44126,0.00022,18.75256]
[1776987667081,37.13,78243.38,2.47,-0.44062,0.00022,18.74873]
[1776987668335,37.13,78244.53,2.47,-0.44036,0.00022,18.74718]
[1776987668367,37.13,78244.53,2.47,-0.44036,0.00022,18.74718]
[1776987671750,37.13,78249.78,2.47,-0.43919,0.00022,18.73998]
[1776987676774,37.13,78248.59,2.47,-0.43945,0.00022,18.74161]
[1776987681226,37.13,78249.89,2.47,-0.43916,0.00022,18.7398]
[1776987681809,37.13,78249.21,2.47,-0.43931,0.00022,18.74074]
[1776987686629,37.13,78249.88,2.47,-0.43916,0.00022,18.73979]
[1776987687113,37.13,78251.38,2.47,-0.43882,0.00022,18.7377]
[1776987687141,37.13,78251.38,2.47,-0.43882,0.00022,18.7377]
[1776987687986,37.13,78241.96,2.47,-0.44093,0.00022,18.75058]
[1776987692342,37.13,78242.16,2.47,-0.44087,0.00022,18.74539]
[1776987692364,37.13,78242.16,2.47,-0.44087,0.00022,18.74539]
[1776987692582,37.13,78242.16,2.47,-0.44087,0.00022,18.74539]
[1776987692625,37.13,78242.16,2.47,-0.44087,0.00022,18.74539]
[1776987692656,37.13,78242.16,2.47,-0.44087,0.00022,18.74539]
[1776987692684,37.13,78242.16,2.47,-0.44087,0.00022,18.74539]
[1776987692891,37.13,78241.98,2.47,-0.44091,0.00022,18.74563]
[1776987698063,37.13,78242.66,2.47,-0.44076,0.00022,18.74472]
[1776987699171,37.13,78242.66,2.47,-0.44076,0.00022,18.74472]
[1776987704209,37.13,78244.65,2.47,-0.44031,0.00022,18.74204]
[1776987709620,37.13,78244.85,2.47,-0.44027,0.00022,18.74177]
[1776987715084,37.13,78245.98,2.47,-0.44002,0.00022,18.74023]
[1776987720143,37.13,78246.67,2.47,-0.43986,0.00022,18.73928]
[1776987725292,37.13,78246.77,2.47,-0.43984,0.00022,18.73914]
[1776987730317,37.13,78247.34,2.47,-0.43971,0.00022,18.73835]
[1776987735005,37.13,78246.38,2.47,-0.43992,0.00022,18.73966]
[1776987735036,37.13,78246.38,2.47,-0.43992,0.00022,18.73966]
[1776987739101,37.13,78253.37,2.47,-0.43836,0.00022,18.72996]
[1776987743216,37.13,78256.22,2.47,-0.43773,0.00022,18.72593]
[1776987743753,37.13,78256.22,2.47,-0.43773,0.00022,18.72593]
[1776987743854,37.13,78266.84,2.47,-0.43536,0.00022,18.71049]
[1776987744432,37.13,78266.84,2.47,-0.43536,0.00022,18.71049]
[1776987744586,37.13,78274.51,2.47,-0.43365,0.00022,18.69892]
[1776987746528,37.13,78275.87,2.47,-0.43335,0.00022,18.69685]
[1776987746608,37.13,78275.87,2.47,-0.43335,0.00022,18.69685]
[1776987747701,37.13,78277.21,2.47,-0.43305,0.00022,18.6948]
[1776987748027,37.13,78273.78,2.47,-0.43382,0.00022,18.7001]
[1776987748331,37.13,78273.78,2.47,-0.43382,0.00022,18.7001]
[1776987749137,37.14,78270.45,2.47,-0.43456,0.00022,18.70517]
[1776987750936,37.14,78269.24,2.47,-0.43483,0.00022,18.70701]
[1776987752081,37.14,78268.02,2.47,-0.43509,0.00022,18.70392]
[1776987754251,37.14,78264.97,2.47,-0.43578,0.00022,18.7085]
[1776987756330,37.15,78263.7,2.47,-0.43607,0.00022,18.7104]
[1776987762374,37.16,78260.37,2.47,-0.43683,0.00022,18.71535]
[1776987763433,37.16,78260.37,2.47,-0.43683,0.00022,18.71535]
[1776987764503,37.16,78258.73,2.47,-0.43719,0.00022,18.71773]
[1776987769129,37.16,78256.86,2.47,-0.43762,0.00022,18.72045]
[1776987770581,37.16,78257.25,2.47,-0.43753,0.00022,18.71991]
[1776987770750,37.16,78257.25,2.47,-0.43753,0.00022,18.71991]
[1776987770857,37.16,78257.25,2.47,-0.43753,0.00022,18.71991]
[1776987770981,37.16,78257.31,2.47,-0.43752,0.00022,18.71984]
[1776987772016,37.16,78257.31,2.47,-0.43752,0.00022,18.71984]
[1776987772118,37.17,78261.33,2.47,-0.43663,0.00022,18.71407]
[1776987773236,37.17,78261.33,2.47,-0.43663,0.00022,18.71407]
[1776987773685,37.17,78261.33,2.47,-0.43663,0.00022,18.71408]
[1776987775332,37.17,78258.14,2.47,-0.43734,0.00022,18.71871]
[1776987776142,37.17,78255.96,2.47,-0.43783,0.00022,18.72183]
[1776987776493,37.17,78255.96,2.47,-0.43783,0.00022,18.72183]
[1776987776704,37.17,78255.96,2.47,-0.43783,0.00022,18.72183]
[1776987778759,37.17,78252.83,2.47,-0.43853,0.00022,18.72628]
[1776987779218,37.17,78252.83,2.47,-0.43853,0.00022,18.72628]
[1776987784529,37.19,78251.9,2.47,-0.43876,0.00022,18.72771]
[1776987787808,37.19,78249.34,2.47,-0.43933,0.00022,18.73126]
[1776987787841,37.19,78249.34,2.47,-0.43933,0.00022,18.73126]
[1776987788880,37.19,78248.68,2.47,-0.43948,0.00022,18.73217]
[1776987789245,37.19,78248.68,2.47,-0.43948,0.00022,18.73217]
[1776987792940,37.19,78245.76,2.47,-0.44013,0.00022,18.73616]
[1776987793032,37.19,78244.11,2.47,-0.4405,0.00022,18.73839]
[1776987794977,37.19,78244.11,2.47,-0.4405,0.00022,18.73839]
[1776987795059,37.19,78244.49,2.47,-0.44041,0.00022,18.73788]
[1776987800641,37.19,78244.42,2.47,-0.44043,0.00022,18.73799]
[1776987805677,37.19,78241.31,2.47,-0.44112,0.00022,18.74215]
[1776987808839,37.19,78236.87,2.47,-0.44212,0.00022,18.748]
[1776987814740,37.19,78237.7,2.47,-0.44192,0.00022,18.74198]
[1776987819375,37.19,78235.69,2.47,-0.44237,0.00022,18.7446]
[1776987820202,37.19,78234.89,2.47,-0.44254,0.00022,18.74564]
[1776987825236,37.18,78231.66,2.47,-0.44327,0.00022,18.74978]
[1776987826097,37.19,78230.23,2.47,-0.44359,0.00022,18.75162]
[1776987827511,37.19,78230.26,2.47,-0.44359,0.00022,18.75161]
[1776987827603,37.19,78230.34,2.47,-0.44357,0.00022,18.75152]
[1776987833050,37.2,78229.77,2.47,-0.44371,0.00022,18.75229]
[1776987835311,37.2,78224.57,2.47,-0.44487,0.00022,18.75882]
[1776987840245,37.21,78227.8,2.47,-0.44416,0.00022,18.75485]
[1776987841742,37.21,78229.65,2.47,-0.44375,0.00022,18.75254]
[1776987841935,37.21,78229.65,2.47,-0.44375,0.00022,18.75255]
[1776987843754,37.21,78230.82,2.47,-0.44349,0.00022,18.75108]
[1776987843950,37.21,78230.82,2.47,-0.44349,0.00022,18.75109]
[1776987846295,37.21,78233.36,2.47,-0.44292,0.00022,18.74786]
[1776987847822,37.22,78232.61,2.47,-0.4431,0.00022,18.74885]
[1776987847977,37.22,78232.25,2.47,-0.44318,0.00022,18.74932]
[1776987851887,37.22,78232.04,2.47,-0.44323,0.00022,18.74963]
[1776987852317,37.22,78230.74,2.47,-0.44352,0.00022,18.75129]
[1776987856300,37.23,78225.92,2.47,-0.44461,0.00022,18.75738]
[1776987861325,37.24,78224.53,2.47,-0.44493,0.00022,18.75915]
[1776987866350,37.24,78223.79,2.47,-0.4451,0.00022,18.76011]
[1776987871410,37.25,78224.76,2.47,-0.44488,0.00022,18.75405]
[1776987873709,37.25,78224.75,2.47,-0.44488,0.00022,18.75409]
[1776987874262,37.25,78223.99,2.47,-0.44506,0.00022,18.75503]
[1776987879456,37.26,78227.55,2.47,-0.44427,0.00022,18.75069]
[1776987880660,37.26,78228.68,2.47,-0.44402,0.00022,18.74929]
[1776987884025,37.27,78232.19,2.47,-0.44324,0.00022,18.74491]
[1776987884229,37.27,78234.24,2.47,-0.44279,0.00022,18.7423]
[1776987887679,37.28,78233.67,2.47,-0.44292,0.00022,18.74308]
[1776987888259,37.28,78233.15,2.47,-0.44304,0.00022,18.74376]
[1776987889266,37.28,78228.91,2.47,-0.44399,0.00022,18.74914]
[1776987894300,37.29,78227.94,2.47,-0.44422,0.00022,18.75045]
[1776987899326,37.3,78228.75,2.47,-0.44405,0.00022,18.74951]
[1776987904370,37.31,78231.27,2.47,-0.4435,0.00022,18.74645]
[1776987909723,37.32,78234.32,2.47,-0.44284,0.00022,18.74266]
[1776987910209,37.33,78228.07,2.47,-0.44423,0.00022,18.75057]
[1776987914305,37.33,78223.32,2.47,-0.4453,0.00022,18.75647]
[1776987919351,37.34,78222.88,2.47,-0.44541,0.00022,18.75706]
[1776987924397,37.35,78222.72,2.47,-0.44545,0.00022,18.75731]
[1776987929443,37.37,78226.95,2.47,-0.44454,0.00022,18.75231]
[1776987934478,37.38,78226.36,2.47,-0.44466,0.00022,18.74818]
[1776987936267,37.38,78225.95,2.47,-0.44476,0.00022,18.74869]
[1776987936347,37.38,78225.95,2.47,-0.44476,0.00022,18.74869]
[1776987936387,37.38,78225.95,2.47,-0.44476,0.00022,18.74869]
[1776987936372,37.38,78225.95,2.47,-0.44476,0.00022,18.74871]
[1776987936496,37.38,78225.95,2.47,-0.44476,0.00022,18.74871]
[1776987936596,37.38,78225.95,2.47,-0.44476,0.00022,18.74871]
[1776987936671,37.38,78225.95,2.47,-0.44476,0.00022,18.74871]
[1776987936879,37.38,78225.95,2.47,-0.44476,0.00022,18.74871]
[1776987936907,37.38,78225.95,2.47,-0.44476,0.00022,18.74871]
[1776987936922,37.38,78225.95,2.47,-0.44476,0.00022,18.74871]
[1776987937202,37.38,78225.95,2.47,-0.44476,0.00022,18.74871]
[1776987937351,37.38,78225.73,2.47,-0.44481,0.00022,18.74899]
[1776987938068,37.38,78225.73,2.47,-0.44481,0.00022,18.74899]
[1776987938079,37.38,78225.73,2.47,-0.44481,0.00022,18.74899]
[1776987938254,37.38,78227.14,2.47,-0.4445,0.00022,18.74727]
[1776987943643,37.39,78224.58,2.47,-0.44508,0.00022,18.75049]
[1776987946298,37.39,78223.03,2.47,-0.44543,0.00022,18.75239]
[1776987946318,37.39,78223.03,2.47,-0.44543,0.00022,18.75239]
[1776987946631,37.4,78220.46,2.47,-0.446,0.00022,18.75549]
[1776987947381,37.4,78220.46,2.47,-0.446,0.00022,18.75549]
[1776987946665,37.4,78220.46,2.47,-0.446,0.00022,18.7555]
[1776987947671,37.4,78219.64,2.47,-0.44619,0.00022,18.75649]
[1776987952709,37.41,78220.22,2.47,-0.44607,0.00022,18.75586]
[1776987957741,37.41,78219.81,2.47,-0.44617,0.00022,18.75641]
[1776987962776,37.42,78219.63,2.47,-0.44622,0.00022,18.75668]
[1776987967504,37.43,78222.91,2.47,-0.4455,0.00022,18.7528]
[1776987967555,37.43,78222.91,2.47,-0.4455,0.00022,18.7528]
[1776987967652,37.43,78222.91,2.47,-0.4455,0.00022,18.7528]
[1776987967837,37.43,78222.91,2.47,-0.4455,0.00022,18.7528]
[1776987967843,37.43,78221.51,2.47,-0.44581,0.00022,18.75449]
[1776987969216,37.43,78221.51,2.47,-0.44581,0.00022,18.75449]
[1776987969287,37.43,78221.22,2.47,-0.44588,0.00022,18.75485]
[1776987969878,37.43,78221.22,2.47,-0.44588,0.00022,18.75485]
[1776987970084,37.43,78208.16,2.47,-0.44879,0.00022,18.77]
[1776987970617,37.43,78208.16,2.47,-0.44879,0.00022,18.77]
[1776987971802,37.43,78208.01,2.47,-0.44882,0.00022,18.77018]
[1776987971903,37.44,78194.92,2.47,-0.45174,0.00022,18.78435]
[1776987973294,37.44,78195.32,2.47,-0.45166,0.00022,18.78395]
[1776987973859,37.44,78195.32,2.47,-0.45166,0.00022,18.78395]
[1776987974386,37.44,78195.55,2.47,-0.45161,0.00022,18.78373]
[1776987979392,37.45,78198.05,2.47,-0.45106,0.00022,18.78116]
[1776987981971,37.46,78199.23,2.47,-0.45081,0.00022,18.77995]
[1776987982033,37.46,78199.23,2.47,-0.45081,0.00022,18.77995]
[1776987982103,37.46,78203.14,2.47,-0.44994,0.00022,18.77575]
[1776987984251,37.47,78208.39,2.47,-0.44877,0.00022,18.76998]
[1776987987279,37.47,78208.66,2.47,-0.44871,0.00022,18.76968]
[1776987987445,37.47,78208.66,2.47,-0.44871,0.00022,18.76968]
[1776987987463,37.47,78211.33,2.47,-0.44812,0.00022,18.76668]
[1776987988112,37.47,78211.33,2.47,-0.44812,0.00022,18.76668]
[1776987988150,37.47,78217.26,2.47,-0.4468,0.00022,18.75984]
[1776987991311,37.47,78220.02,2.47,-0.44619,0.00022,18.7566]
[1776987991324,37.47,78220.02,2.47,-0.44619,0.00022,18.7566]
[1776987991357,37.47,78220.02,2.47,-0.44619,0.00022,18.7566]
[1776987991410,37.47,78221.75,2.47,-0.4458,0.00022,18.74963]
[1776987997411,37.48,78224.56,2.47,-0.44518,0.00022,18.74629]
[1776987999363,37.48,78229.76,2.47,-0.44403,0.00022,18.73994]
[1776988003552,37.49,78232.07,2.47,-0.44353,0.00022,18.7371]
[1776988003572,37.49,78232.07,2.47,-0.44353,0.00022,18.7371]
[1776988007385,37.5,78237.38,2.47,-0.44235,0.00022,18.73039]
[1776988013203,37.51,78242.16,2.47,-0.44131,0.00022,18.72427]
[1776988019170,37.52,78245.38,2.47,-0.44061,0.00022,18.72012]
[1776988024204,37.53,78246.47,2.47,-0.44038,0.00022,18.71874]
[1776988028803,37.53,78247.93,2.47,-0.44006,0.00022,18.71685]
[1776988028865,37.53,78247.93,2.47,-0.44006,0.00022,18.71685]
[1776988029244,37.54,78247.74,2.47,-0.44011,0.00022,18.71712]
[1776988030385,37.54,78255.43,2.47,-0.43841,0.00022,18.70663]
[1776988036291,37.55,78258.49,2.47,-0.43775,0.00022,18.70248]
[1776988041524,37.56,78260.21,2.47,-0.43738,0.00022,18.70014]
[1776988044227,37.56,78262.84,2.47,-0.43681,0.00022,18.69647]
[1776988044329,37.56,78262.84,2.47,-0.43681,0.00022,18.69647]
[1776988044430,37.57,78268.11,2.47,-0.43565,0.00022,18.68888]
[1776988045235,37.57,78268.11,2.47,-0.43565,0.00022,18.68888]
[1776988045353,37.57,78268.11,2.47,-0.43565,0.00022,18.6889]
[1776988046775,37.57,78269.89,2.47,-0.43526,0.00022,18.68632]
[1776988046912,37.57,78269.89,2.47,-0.43526,0.00022,18.68632]
[1776988047432,37.57,78271.31,2.47,-0.43495,0.00022,18.68426]
[1776988048824,37.57,78272.65,2.47,-0.43466,0.00022,18.6823]
[1776988048888,37.57,78272.65,2.47,-0.43466,0.00022,18.6823]
[1776988049382,37.58,78272.65,2.47,-0.43466,0.00022,18.68233]
[1776988050525,37.58,78284.72,2.47,-0.432,0.00022,18.66403]
[1776988052403,37.58,78286.64,2.47,-0.43157,0.00022,18.65613]
[1776988053137,37.58,78286.64,2.47,-0.43157,0.00022,18.65613]
[1776988053196,37.58,78286.64,2.47,-0.43157,0.00022,18.65613]
[1776988053487,37.58,78290.74,2.47,-0.43067,0.00022,18.64968]
[1776988058962,37.59,78294.03,2.47,-0.42995,0.00022,18.64448]
[1776988060559,37.59,78291.33,2.47,-0.43055,0.00022,18.64882]
[1776988061468,37.59,78287.85,2.47,-0.43132,0.00022,18.65433]
[1776988066503,37.59,78290.1,2.47,-0.43083,0.00022,18.65083]
[1776988071539,37.6,78290.7,2.47,-0.4307,0.00022,18.64991]
[1776988076573,37.6,78291.64,2.47,-0.4305,0.00022,18.64844]
[1776988082539,37.6,78289.93,2.47,-0.43087,0.00022,18.65118]
[1776988087652,37.6,78289.93,2.47,-0.43088,0.00022,18.6512]
[1776988088658,37.6,78285.59,2.47,-0.43183,0.00022,18.65801]
[1776988089869,37.6,78285.59,2.47,-0.43183,0.00022,18.65801]
[1776988089968,37.6,78282.44,2.47,-0.43253,0.00022,18.66288]
[1776988093149,37.6,78281.77,2.47,-0.43267,0.00022,18.66391]
[1776988093475,37.6,78280.04,2.47,-0.43305,0.00022,18.66656]
[1776988096215,37.61,78275.35,2.47,-0.4341,0.00022,18.67372]
[1776988100589,37.62,78270.18,2.47,-0.43525,0.00022,18.6815]
[1776988105662,37.63,78267.84,2.47,-0.43578,0.00022,18.68503]
[1776988109832,37.64,78265.15,2.47,-0.43639,0.00022,18.68899]
[1776988109843,37.64,78265.15,2.47,-0.43639,0.00022,18.68899]
[1776988109855,37.64,78265.15,2.47,-0.43639,0.00022,18.68899]
[1776988109917,37.64,78265.15,2.47,-0.43639,0.00022,18.68899]
[1776988110139,37.64,78265.15,2.47,-0.43639,0.00022,18.68899]
[1776988110219,37.64,78265.15,2.47,-0.43639,0.00022,18.68899]
[1776988110242,37.64,78265.15,2.47,-0.43639,0.00022,18.68899]
[1776988110279,37.64,78265.15,2.47,-0.43639,0.00022,18.68899]
[1776988110348,37.64,78265.15,2.47,-0.43639,0.00022,18.68899]
[1776988110428,37.64,78265.15,2.47,-0.43639,0.00022,18.68899]
[1776988110569,37.64,78265.15,2.47,-0.43639,0.00022,18.68899]
[1776988110592,37.64,78265.15,2.47,-0.43639,0.00022,18.68901]
[1776988110639,37.64,78265.15,2.47,-0.43639,0.00022,18.68901]
[1776988110913,37.64,78265.15,2.47,-0.43639,0.00022,18.68901]
[1776988110986,37.64,78265.15,2.47,-0.43639,0.00022,18.68901]
[1776988111165,37.64,78265.15,2.47,-0.43639,0.00022,18.68901]
[1776988111526,37.64,78265.15,2.47,-0.43639,0.00022,18.68901]
[1776988111544,37.64,78265.15,2.47,-0.43639,0.00022,18.68901]
[1776988111266,37.64,78263.47,2.47,-0.43675,0.00022,18.6865]
[1776988111816,37.64,78263.47,2.47,-0.43675,0.00022,18.6865]
[1776988112578,37.64,78262.09,2.47,-0.43706,0.00022,18.68848]
[1776988117581,37.65,78261.16,2.47,-0.43727,0.00022,18.68986]
[1776988122601,37.65,78261.3,2.47,-0.43725,0.00022,18.68974]
[1776988127764,37.66,78259.15,2.47,-0.43774,0.00022,18.69286]
[1776988131263,37.67,78258.92,2.47,-0.43779,0.00022,18.69323]
[1776988131300,37.67,78258.92,2.47,-0.43779,0.00022,18.69323]
[1776988131314,37.67,78258.92,2.47,-0.43779,0.00022,18.69323]
[1776988131323,37.67,78258.92,2.47,-0.43779,0.00022,18.69323]
[1776988131362,37.67,78258.92,2.47,-0.43779,0.00022,18.69323]
[1776988131407,37.67,78252.3,2.47,-0.43925,0.00022,18.70238]
[1776988133977,37.67,78247.67,2.47,-0.44028,0.00022,18.70865]
[1776988136819,37.67,78247.76,2.47,-0.44026,0.00022,18.70854]
[1776988137026,37.67,78247.76,2.47,-0.44026,0.00022,18.70854]
[1776988137607,37.67,78242.91,2.47,-0.44134,0.00022,18.71496]
[1776988140207,37.68,78239.4,2.47,-0.44211,0.00022,18.71953]
[1776988140308,37.68,78239.27,2.47,-0.44214,0.00022,18.7197]
[1776988145054,37.68,78247.03,2.47,-0.44043,0.00022,18.70958]
[1776988148073,37.68,78242.24,2.47,-0.44149,0.00022,18.71591]
[1776988153106,37.69,78239.81,2.47,-0.44204,0.00022,18.7191]
[1776988158141,37.69,78240.67,2.47,-0.44185,0.00022,18.71803]
[1776988161302,37.69,78232.43,2.47,-0.44368,0.00022,18.72851]
[1776988165192,37.69,78238.23,2.47,-0.44239,0.00022,18.72118]
[1776988170226,37.7,78240.02,2.47,-0.44201,0.00022,18.71893]
[1776988175261,37.7,78238.8,2.47,-0.44227,0.00022,18.71561]
[1776988180297,37.71,78238.37,2.47,-0.44237,0.00022,18.7162]
[1776988185330,37.71,78236.9,2.47,-0.4427,0.00022,18.71812]
[1776988190364,37.72,78237.24,2.47,-0.44263,0.00022,18.71773]
[1776988194394,37.72,78232.86,2.47,-0.4436,0.00022,18.72327]
[1776988199397,37.73,78233.28,2.47,-0.44352,0.00022,18.7228]
[1776988205472,37.74,78233.09,2.47,-0.44357,0.00022,18.72312]
[1776988209534,37.74,78241.52,2.47,-0.44172,0.00022,18.71247]
[1776988210513,37.75,78246.7,2.47,-0.44058,0.00022,18.7057]
[1776988212522,37.75,78249.93,2.47,-0.43987,0.00022,18.70142]
[1776988213164,37.75,78249.93,2.47,-0.43987,0.00022,18.70142]
[1776988213277,37.75,78249.93,2.47,-0.43987,0.00022,18.70142]
[1776988213287,37.75,78249.93,2.47,-0.43987,0.00022,18.70142]
[1776988213529,37.75,78251.0,2.47,-0.43964,0.00022,18.69999]
[1776988214538,37.75,78258.8,2.47,-0.43792,0.00022,18.68932]
[1776988215189,37.75,78258.8,2.47,-0.43792,0.00022,18.68932]
[1776988215203,37.75,78258.8,2.47,-0.43792,0.00022,18.68932]
[1776988215545,37.75,78263.08,2.47,-0.43698,0.00022,18.68333]
[1776988220577,37.76,78262.96,2.47,-0.43702,0.00022,18.68359]
[1776988226506,37.77,78265.44,2.47,-0.43649,0.00022,18.68015]
[1776988231663,37.78,78268.78,2.47,-0.43576,0.00022,18.67054]
[1776988236722,37.79,78268.58,2.47,-0.43582,0.00022,18.67094]
[1776988241732,37.8,78271.44,2.47,-0.4352,0.00022,18.66688]
[1776988246766,37.81,78274.42,2.47,-0.43456,0.00022,18.66262]
[1776988250791,37.82,78268.9,2.47,-0.43578,0.00022,18.67077]
[1776988254159,37.83,78259.28,2.47,-0.43791,0.00022,18.68448]
[1776988257844,37.83,78254.79,2.47,-0.4389,0.00022,18.69071]
[1776988263537,37.83,78254.06,2.47,-0.43907,0.00022,18.69173]
[1776988268921,37.84,78255.05,2.47,-0.43885,0.00022,18.6904]
[1776988273960,37.84,78255.1,2.47,-0.43884,0.00022,18.69037]
[1776988278990,37.84,78256.14,2.47,-0.43862,0.00022,18.68898]
[1776988282146,37.84,78251.11,2.47,-0.43973,0.00022,18.69583]
[1776988288057,37.85,78253.79,2.47,-0.43915,0.00022,18.69231]
[1776988293364,37.86,78253.72,2.47,-0.43916,0.00022,18.68752]
[1776988294430,37.86,78253.02,2.47,-0.43932,0.00022,18.68849]
[1776988294748,37.86,78252.63,2.47,-0.43941,0.00022,18.68903]
[1776988295757,37.87,78245.4,2.47,-0.441,0.00022,18.69865]
[1776988298691,37.87,78242.29,2.47,-0.44169,0.00022,18.70272]
[1776988298751,37.87,78242.29,2.47,-0.44169,0.00022,18.70272]
[1776988304165,37.88,78245.5,2.47,-0.44099,0.00022,18.69864]
[1776988309201,37.89,78246.38,2.47,-0.44081,0.00022,18.69755]
[1776988315243,37.89,78246.97,2.47,-0.44069,0.00022,18.69686]
[1776988319868,37.9,78247.39,2.47,-0.44061,0.00022,18.69635]
[1776988321561,37.9,78262.36,2.47,-0.43732,0.00022,18.67604]
[1776988323299,37.91,78262.07,2.47,-0.43739,0.00022,18.67647]
[1776988328335,37.91,78261.35,2.47,-0.43756,0.00022,18.67756]
[1776988331093,37.92,78261.68,2.47,-0.43749,0.00022,18.67713]
[1776988336391,37.92,78264.59,2.47,-0.43686,0.00022,18.67305]
[1776988341424,37.92,78267.66,2.47,-0.43618,0.00022,18.66869]
[1776988346461,37.92,78269.63,2.47,-0.43575,0.00022,18.66586]
[1776988351632,37.92,78271.49,2.47,-0.43534,0.00022,18.66317]
[1776988357537,37.92,78270.56,2.47,-0.43554,0.00022,18.65958]
[1776988358155,37.92,78270.56,2.47,-0.43554,0.00022,18.65958]
[1776988358224,37.92,78270.56,2.47,-0.43554,0.00022,18.65958]
[1776988359525,37.92,78270.96,2.47,-0.43545,0.00022,18.659]
[1776988359571,37.92,78270.96,2.47,-0.43545,0.00022,18.659]
[1776988366600,37.92,78269.86,2.47,-0.4357,0.00022,18.66066]
[1776988371635,37.93,78271.44,2.47,-0.43536,0.00022,18.65842]
[1776988376670,37.93,78271.57,2.47,-0.43534,0.00022,18.65828]
[1776988381848,37.94,78273.02,2.47,-0.43502,0.00022,18.6562]
[1776988382852,37.94,78273.07,2.47,-0.43501,0.00022,18.65615]
[1776988388754,37.94,78274.38,2.47,-0.43473,0.00022,18.65428]
[1776988393789,37.94,78274.79,2.47,-0.43465,0.00022,18.65371]
[1776988394029,37.94,78274.79,2.47,-0.43465,0.00022,18.65371]
[1776988394797,37.95,78275.5,2.47,-0.43449,0.00022,18.65268]
[1776988399833,37.95,78276.17,2.47,-0.43435,0.00022,18.65173]
[1776988404866,37.95,78275.3,2.47,-0.43455,0.00022,18.65304]
[1776988409900,37.95,78273.74,2.47,-0.43489,0.00022,18.65537]
[1776988412922,37.96,78267.54,2.47,-0.43624,0.00022,18.65939]
[1776988414341,37.96,78266.27,2.47,-0.43652,0.00022,18.6612]
[1776988414936,37.96,78265.39,2.47,-0.43671,0.00022,18.66245]
[1776988416571,37.96,78263.62,2.47,-0.4371,0.00022,18.66495]
[1776988416965,37.96,78262.51,2.47,-0.43734,0.00022,18.66651]
[1776988418967,37.96,78255.06,2.47,-0.43898,0.00022,18.67679]
[1776988421988,37.96,78262.83,2.47,-0.43728,0.00022,18.66609]
[1776988427023,37.96,78261.53,2.47,-0.43756,0.00022,18.66793]
[1776988432058,37.97,78260.87,2.47,-0.43771,0.00022,18.66887]
[1776988437093,37.97,78260.89,2.47,-0.43771,0.00022,18.66887]
[1776988442443,37.97,78258.53,2.47,-0.43823,0.00022,18.67214]
[1776988448171,37.97,78260.54,2.47,-0.43779,0.00022,18.66939]
[1776988453372,37.97,78265.62,2.47,-0.43668,0.00022,18.6623]
[1776988459247,37.98,78264.74,2.47,-0.43688,0.00022,18.66358]
[1776988464282,37.98,78264.62,2.47,-0.43691,0.00022,18.66378]
[1776988467185,37.98,78263.99,2.47,-0.43705,0.00022,18.66467]
[1776988467230,37.98,78263.99,2.47,-0.43705,0.00022,18.66467]
[1776988467304,37.98,78263.53,2.47,-0.43715,0.00022,18.66532]
[1776988468781,37.98,78263.53,2.47,-0.43715,0.00022,18.66532]
[1776988468814,37.98,78263.49,2.47,-0.43716,0.00022,18.66538]
[1776988469280,37.98,78263.49,2.47,-0.43716,0.00022,18.66538]
[1776988469330,37.98,78263.15,2.47,-0.43723,0.00022,18.66586]
[1776988472604,37.98,78255.53,2.47,-0.43889,0.00022,18.67144]
[1776988473513,37.98,78249.43,2.47,-0.44023,0.00022,18.67963]
[1776988479141,37.99,78246.52,2.47,-0.44087,0.00022,18.68349]
[1776988480854,37.99,78253.97,2.47,-0.43924,0.00022,18.67362]
[1776988487243,38.0,78256.24,2.47,-0.43875,0.00022,18.6706]
[1776988492480,38.0,78255.56,2.47,-0.43891,0.00022,18.6716]
[1776988497531,38.01,78253.76,2.47,-0.43931,0.00022,18.67408]
[1776988497544,38.01,78253.76,2.47,-0.43931,0.00022,18.67408]
[1776988498041,38.01,78244.4,2.47,-0.44137,0.00022,18.68643]
[1776988500054,38.01,78242.35,2.47,-0.44182,0.00022,18.68908]
[1776988505057,38.01,78243.21,2.47,-0.44163,0.00022,18.688]
[1776988510088,38.02,78244.38,2.47,-0.44138,0.00022,18.68652]
[1776988515174,38.02,78247.12,2.47,-0.44078,0.00022,18.68299]
[1776988520205,38.02,78245.59,2.47,-0.44112,0.00022,18.68502]
[1776988522777,38.03,78244.99,2.47,-0.44126,0.00022,18.68581]
[1776988523067,38.03,78243.42,2.47,-0.4416,0.00022,18.68785]
[1776988528068,38.03,78243.53,2.47,-0.44158,0.00022,18.68774]
[1776988533132,38.03,78244.66,2.47,-0.44133,0.00022,18.68137]
[1776988538192,38.04,78246.9,2.47,-0.44084,0.00022,18.67849]
[1776988543254,38.04,78246.78,2.47,-0.44087,0.00022,18.67867]
[1776988548406,38.04,78244.91,2.47,-0.44128,0.00022,18.68113]
[1776988553452,38.04,78243.14,2.47,-0.44167,0.00022,18.68342]
[1776988558460,38.05,78244.07,2.47,-0.44147,0.00022,18.68225]
[1776988563499,38.05,78242.86,2.47,-0.44174,0.00022,18.68383]
[1776988567099,38.05,78236.83,2.47,-0.44307,0.00022,18.69147]
[1776988567244,38.05,78236.83,2.47,-0.44307,0.00022,18.69147]
[1776988567258,38.05,78236.83,2.47,-0.44307,0.00022,18.69147]
[1776988567299,38.05,78236.83,2.47,-0.44307,0.00022,18.69147]
[1776988568006,38.05,78236.83,2.47,-0.44307,0.00022,18.69147]
[1776988570868,38.05,78234.65,2.47,-0.44354,0.00022,18.69417]
[1776988571080,38.05,78229.85,2.47,-0.4446,0.00022,18.70003]
[1776988571865,38.05,78229.85,2.47,-0.4446,0.00022,18.70003]
[1776988572153,38.05,78226.85,2.47,-0.44526,0.00022,18.70363]
[1776988572840,38.05,78226.85,2.47,-0.44526,0.00022,18.70363]
[1776988572897,38.05,78226.85,2.47,-0.44526,0.00022,18.70363]
[1776988576335,38.05,78227.26,2.47,-0.44516,0.00022,18.70313]
[1776988577131,38.05,78225.59,2.47,-0.44553,0.00022,18.70511]
[1776988582183,38.05,78225.14,2.47,-0.44563,0.00022,18.70564]
[1776988585169,38.05,78224.46,2.47,-0.44578,0.00022,18.70644]
[1776988586058,38.05,78224.21,2.47,-0.44583,0.00022,18.70674]
[1776988591164,38.05,78224.62,2.47,-0.44573,0.00022,18.70132]
[1776988596165,38.05,78224.11,2.47,-0.44584,0.00022,18.70192]
[1776988601264,38.05,78223.82,2.47,-0.44591,0.00022,18.70226]
[1776988606811,38.05,78222.81,2.47,-0.44613,0.00022,18.70344]
[1776988611855,38.05,78223.78,2.47,-0.44591,0.00022,18.7023]
[1776988616888,38.05,78224.22,2.47,-0.44582,0.00022,18.70178]
[1776988621888,38.05,78224.88,2.47,-0.44567,0.00022,18.70101]
[1776988626116,38.05,78225.63,2.47,-0.44551,0.00022,18.70012]
[1776988626129,38.05,78225.63,2.47,-0.44551,0.00022,18.70012]
[1776988626207,38.05,78225.73,2.47,-0.44549,0.00022,18.7]
[1776988630059,38.05,78226.38,2.47,-0.44534,0.00022,18.69924]
[1776988630122,38.05,78226.38,2.47,-0.44534,0.00022,18.69924]
[1776988630145,38.05,78226.42,2.47,-0.44534,0.00022,18.69919]
[1776988635473,38.05,78226.36,2.47,-0.44535,0.00022,18.69927]
[1776988640509,38.05,78225.63,2.47,-0.44551,0.00022,18.70015]
[1776988642859,38.05,78225.38,2.47,-0.44557,0.00022,18.70044]
[1776988642933,38.05,78225.38,2.47,-0.44557,0.00022,18.70044]
[1776988644167,38.05,78225.26,2.47,-0.44559,0.00022,18.70059]
[1776988644212,38.05,78225.15,2.47,-0.44562,0.00022,18.70072]
[1776988645773,38.05,78225.23,2.47,-0.4456,0.00022,18.70063]
[1776988645854,38.05,78224.89,2.47,-0.44568,0.00022,18.70103]
[1776988648222,38.05,78224.89,2.47,-0.44568,0.00022,18.70103]
[1776988648710,38.05,78225.16,2.47,-0.44562,0.00022,18.70072]
[1776988652653,38.06,78234.71,2.47,-0.44351,0.00022,18.68425]
[1776988655991,38.06,78235.24,2.47,-0.4434,0.00022,18.68361]
[1776988656028,38.06,78235.24,2.47,-0.4434,0.00022,18.68361]
[1776988656222,38.06,78235.24,2.47,-0.4434,0.00022,18.68361]
[1776988656049,38.06,78236.07,2.47,-0.44322,0.00022,18.68258]
[1776988657445,38.06,78236.07,2.47,-0.44322,0.00022,18.68259]
[1776988657633,38.06,78228.08,2.47,-0.44497,0.00022,18.69234]
[1776988662665,38.06,78228.86,2.47,-0.4448,0.00022,18.6914]
[1776988666498,38.06,78228.4,2.47,-0.4449,0.00022,18.69195]
[1776988666547,38.06,78228.4,2.47,-0.4449,0.00022,18.69195]
[1776988671730,38.06,78226.86,2.47,-0.44524,0.00022,18.6938]
[1776988676763,38.06,78226.86,2.47,-0.44524,0.00022,18.69381]
[1776988681798,38.06,78227.06,2.47,-0.4452,0.00022,18.69358]
[1776988686834,38.06,78231.24,2.47,-0.44428,0.00022,18.68857]
[1776988691869,38.06,78233.93,2.47,-0.44369,0.00022,18.68529]
[1776988696903,38.07,78231.9,2.47,-0.44414,0.00022,18.68779]
[1776988701938,38.07,78232.81,2.47,-0.44394,0.00022,18.68668]
[1776988706974,38.07,78231.42,2.47,-0.44425,0.00022,18.68838]
[1776988712009,38.07,78231.3,2.47,-0.44426,0.00022,18.6836]
[1776988715285,38.07,78230.61,2.47,-0.44442,0.00022,18.68444]
[1776988716036,38.07,78229.64,2.47,-0.44463,0.00022,18.68562]
[1776988721148,38.07,78228.69,2.47,-0.44484,0.00022,18.68677]
[1776988723480,38.07,78228.01,2.47,-0.44499,0.00022,18.68759]
[1776988723540,38.07,78228.01,2.47,-0.44499,0.00022,18.68759]
[1776988723545,38.07,78228.01,2.47,-0.44499,0.00022,18.68759]
[1776988723629,38.07,78228.01,2.47,-0.44499,0.00022,18.68759]
[1776988725271,38.07,78228.01,2.47,-0.44499,0.00022,18.68759]
[1776988725283,38.07,78228.01,2.47,-0.44499,0.00022,18.68759]
[1776988725275,38.07,78227.9,2.47,-0.44501,0.00022,18.68772]
[1776988726111,38.07,78227.9,2.47,-0.44501,0.00022,18.68771]
[1776988731146,38.07,78227.21,2.47,-0.44517,0.00022,18.68854]
[1776988736181,38.07,78226.64,2.47,-0.44529,0.00022,18.68923]
[1776988741216,38.07,78224.28,2.47,-0.44581,0.00022,18.69203]
[1776988743993,38.07,78224.65,2.47,-0.44573,0.00022,18.6916]
[1776988744023,38.07,78224.65,2.47,-0.44573,0.00022,18.6916]
[1776988749272,38.08,78228.54,2.47,-0.44488,0.00022,18.68699]
[1776988751835,38.08,78229.11,2.47,-0.44476,0.00022,18.68631]
[1776988751877,38.08,78229.11,2.47,-0.44476,0.00022,18.68631]
[1776988753860,38.08,78228.67,2.47,-0.44485,0.00022,18.68685]
[1776988754311,38.08,78228.28,2.47,-0.44494,0.00022,18.68732]
[1776988759349,38.08,78227.53,2.47,-0.44511,0.00022,18.68824]
[1776988764393,38.08,78226.0,2.47,-0.44545,0.00022,18.69007]
[1776988769393,38.09,78224.43,2.47,-0.44579,0.00022,18.69194]
[1776988774424,38.09,78224.32,2.47,-0.44581,0.00022,18.68714]
[1776988779214,38.09,78226.0,2.47,-0.44544,0.00022,18.68517]
[1776988779284,38.09,78226.0,2.47,-0.44544,0.00022,18.68517]
[1776988779356,38.09,78226.47,2.47,-0.44534,0.00022,18.68462]
[1776988781932,38.09,78229.3,2.47,-0.44472,0.00022,18.68124]
[1776988783406,38.09,78233.54,2.47,-0.44379,0.00022,18.6761]
[1776988783549,38.09,78233.54,2.47,-0.44379,0.00022,18.6761]
[1776988786450,38.09,78234.78,2.47,-0.44352,0.00022,18.67459]
[1776988786510,38.09,78234.78,2.47,-0.44352,0.00022,18.67459]
[1776988788463,38.09,78235.03,2.47,-0.44347,0.00022,18.67429]
[1776988788528,38.09,78235.03,2.47,-0.44347,0.00022,18.67429]
[1776988794055,38.1,78236.04,2.47,-0.44325,0.00022,18.67306]
[1776988798324,38.1,78235.81,2.47,-0.4433,0.00022,18.67337]
[1776988798336,38.1,78235.81,2.47,-0.4433,0.00022,18.67337]
[1776988798356,38.1,78236.56,2.47,-0.44314,0.00022,18.67244]
[1776988798617,38.1,78236.56,2.47,-0.44314,0.00022,18.67244]
[1776988798696,38.1,78236.56,2.47,-0.44314,0.00022,18.67244]
[1776988798702,38.1,78238.31,2.47,-0.44275,0.00022,18.67026]
[1776988801515,38.1,78245.91,2.47,-0.44109,0.00022,18.66057]
[1776988801649,38.1,78245.91,2.47,-0.44109,0.00022,18.66057]
[1776988802660,38.1,78264.62,2.47,-0.43699,0.00022,18.63532]
[1776988804216,38.1,78271.86,2.47,-0.43541,0.00022,18.62502]
[1776988807691,38.1,78277.14,2.47,-0.43426,0.00022,18.61731]
[1776988810573,38.1,78277.52,2.47,-0.43417,0.00022,18.61674]
[1776988810585,38.1,78277.52,2.47,-0.43417,0.00022,18.61674]
[1776988810589,38.1,78277.52,2.47,-0.43417,0.00022,18.61674]
[1776988811388,38.09,78283.04,2.47,-0.43297,0.00022,18.6085]
[1776988811621,38.09,78283.04,2.47,-0.43297,0.00022,18.6085]
[1776988811642,38.09,78283.04,2.47,-0.43297,0.00022,18.6085]
[1776988811677,38.09,78283.04,2.47,-0.43297,0.00022,18.6085]
[1776988811707,38.09,78283.04,2.47,-0.43297,0.00022,18.6085]
[1776988811808,38.09,78282.47,2.47,-0.43309,0.00022,18.60934]
[1776988812755,38.09,78282.47,2.47,-0.43309,0.00022,18.60934]
[1776988812765,38.09,78282.47,2.47,-0.43309,0.00022,18.60934]
[1776988812767,38.09,78282.47,2.47,-0.43309,0.00022,18.60934]
[1776988813007,38.09,78282.47,2.47,-0.43309,0.00022,18.60934]
[1776988813117,38.09,78282.47,2.47,-0.43309,0.00022,18.60934]
[1776988813219,38.09,78282.43,2.47,-0.4331,0.00022,18.60939]
[1776988813952,38.09,78282.43,2.47,-0.4331,0.00022,18.60939]
[1776988813973,38.09,78282.43,2.47,-0.4331,0.00022,18.60939]
[1776988814003,38.09,78282.43,2.47,-0.4331,0.00022,18.60939]
[1776988814035,38.09,78282.43,2.47,-0.4331,0.00022,18.60939]
[1776988814246,38.09,78282.43,2.47,-0.4331,0.00022,18.60939]
[1776988814336,38.09,78282.43,2.47,-0.4331,0.00022,18.60939]
[1776988814378,38.09,78281.8,2.47,-0.43323,0.00022,18.61032]
[1776988814861,38.09,78281.8,2.47,-0.43323,0.00022,18.61032]
[1776988815191,38.09,78281.8,2.47,-0.43323,0.00022,18.61032]
[1776988815201,38.09,78281.8,2.47,-0.43323,0.00022,18.61032]
[1776988815364,38.09,78271.42,2.47,-0.4355,0.00022,18.62558]
[1776988816262,38.09,78271.42,2.47,-0.4355,0.00022,18.62558]
[1776988816305,38.09,78271.42,2.47,-0.4355,0.00022,18.62558]
[1776988817001,38.09,78270.77,2.47,-0.43564,0.00022,18.62653]
[1776988817096,38.09,78266.57,2.47,-0.43656,0.00022,18.63251]
[1776988823150,38.09,78266.01,2.47,-0.43668,0.00022,18.63329]
[1776988823195,38.09,78266.01,2.47,-0.43668,0.00022,18.63329]
[1776988825076,38.09,78265.48,2.47,-0.4368,0.00022,18.63404]
[1776988825118,38.09,78264.87,2.47,-0.43693,0.00022,18.63489]
[1776988830325,38.09,78265.82,2.47,-0.43672,0.00022,18.63355]
[1776988832386,38.09,78273.6,2.47,-0.43501,0.00022,18.61747]
[1776988833121,38.09,78273.6,2.47,-0.43501,0.00022,18.61747]
[1776988833142,38.09,78273.6,2.47,-0.43501,0.00022,18.61747]
[1776988833328,38.09,78277.57,2.47,-0.43414,0.00022,18.61166]
[1776988835316,38.09,78278.83,2.47,-0.43387,0.00022,18.60981]
[1776988835328,38.09,78278.83,2.47,-0.43387,0.00022,18.60981]
[1776988840496,38.09,78278.83,2.47,-0.43386,0.00022,18.60978]
[1776988843381,38.09,78279.51,2.47,-0.43371,0.00022,18.60875]
[1776988843427,38.09,78279.51,2.47,-0.43371,0.00022,18.60875]
[1776988845010,38.09,78280.69,2.47,-0.43345,0.00022,18.60698]
[1776988845019,38.09,78280.69,2.47,-0.43345,0.00022,18.60698]
[1776988845076,38.09,78280.69,2.47,-0.43345,0.00022,18.60698]
[1776988845178,38.09,78282.52,2.47,-0.43305,0.00022,18.60424]
[1776988850997,38.08,78283.57,2.47,-0.43282,0.00022,18.6026]
[1776988856382,38.08,78285.27,2.47,-0.43244,0.00022,18.6]
[1776988857573,38.08,78286.21,2.47,-0.43224,0.00022,18.59855]
[1776988858047,38.08,78286.21,2.47,-0.43223,0.00022,18.59854]
[1776988858551,38.08,78286.32,2.47,-0.43221,0.00022,18.59837]
[1776988863737,38.08,78285.84,2.47,-0.43231,0.00022,18.59905]
[1776988869120,38.07,78283.93,2.47,-0.43272,0.00022,18.60189]
[1776988874155,38.07,78281.21,2.47,-0.43331,0.00022,18.60594]
[1776988879190,38.06,78282.3,2.47,-0.43307,0.00022,18.60427]
[1776988884225,38.06,78282.6,2.47,-0.433,0.00022,18.60378]
[1776988889261,38.06,78281.61,2.47,-0.43321,0.00022,18.60524]
[1776988894278,38.06,78280.8,2.47,-0.43337,0.00022,18.60147]
[1776988895590,38.06,78278.52,2.47,-0.43386,0.00022,18.60486]
[1776988896480,38.06,78279.01,2.47,-0.43376,0.00022,18.60413]
[1776988901620,38.06,78277.39,2.47,-0.43411,0.00022,18.60652]
[1776988903774,38.05,78277.51,2.47,-0.43408,0.00022,18.60634]
[1776988903816,38.05,78277.51,2.47,-0.43408,0.00022,18.60634]
[1776988903844,38.05,78277.51,2.47,-0.43408,0.00022,18.60634]
[1776988904366,38.05,78277.51,2.47,-0.43408,0.00022,18.60634]
[1776988904426,38.05,78277.51,2.47,-0.43408,0.00022,18.60634]
[1776988904404,38.05,78275.0,2.47,-0.43463,0.00022,18.61003]
[1776988904685,38.05,78275.0,2.47,-0.43463,0.00022,18.61003]
[1776988904861,38.05,78275.0,2.47,-0.43463,0.00022,18.61003]
[1776988904890,38.05,78275.0,2.47,-0.43463,0.00022,18.61003]
[1776988905372,38.06,78275.0,2.47,-0.43463,0.00022,18.61004]
[1776988906419,38.06,78275.0,2.47,-0.43463,0.00022,18.61004]
[1776988907385,38.06,78270.78,2.47,-0.43556,0.00022,18.61617]
[1776988907621,38.06,78270.78,2.47,-0.43556,0.00022,18.61617]
[1776988908445,38.06,78270.78,2.47,-0.43556,0.00022,18.61617]
[1776988908498,38.06,78269.41,2.47,-0.43586,0.00022,18.61814]
[1776988910746,38.06,78269.09,2.47,-0.43593,0.00022,18.61862]
[1776988911259,38.06,78269.09,2.47,-0.43593,0.00022,18.61862]
[1776988914840,38.06,78269.9,2.47,-0.43575,0.00022,18.61747]
[1776988915443,38.06,78277.12,2.47,-0.43418,0.00022,18.60696]
[1776988920478,38.06,78278.73,2.47,-0.43382,0.00022,18.60458]
[1776988922067,38.06,78279.02,2.47,-0.43376,0.00022,18.60415]
[1776988922322,38.06,78279.02,2.47,-0.43376,0.00022,18.60415]
[1776988922690,38.06,78278.04,2.47,-0.43397,0.00022,18.6056]
[1776988923500,38.06,78273.67,2.47,-0.43493,0.00022,18.61202]
[1776988926888,38.06,78272.53,2.47,-0.43518,0.00022,18.61368]
[1776988928534,38.06,78279.33,2.47,-0.43369,0.00022,18.60369]
[1776988933590,38.06,78282.23,2.47,-0.43305,0.00022,18.59931]
[1776988938709,38.05,78282.49,2.47,-0.43299,0.00022,18.59887]
[1776988941532,38.05,78283.44,2.47,-0.43278,0.00022,18.59742]
[1776988941545,38.05,78283.44,2.47,-0.43278,0.00022,18.59742]
[1776988942489,38.05,78283.39,2.47,-0.43279,0.00022,18.59747]
[1776988947496,38.05,78281.59,2.47,-0.43318,0.00022,18.60015]
[1776988950301,38.05,78280.95,2.47,-0.43332,0.00022,18.60111]
[1776988952661,38.05,78274.78,2.47,-0.43466,0.00022,18.60531]
[1776988957715,38.05,78275.8,2.47,-0.43443,0.00022,18.60383]
[1776988959048,38.05,78276.15,2.47,-0.43436,0.00022,18.60332]
[1776988959115,38.05,78276.15,2.47,-0.43436,0.00022,18.60332]
[1776988959506,38.05,78276.15,2.47,-0.43436,0.00022,18.60332]
[1776988961470,38.05,78276.15,2.47,-0.43436,0.00022,18.60332]
[1776988963269,38.05,78275.6,2.47,-0.43448,0.00022,18.60414]
[1776988968599,38.05,78277.18,2.47,-0.43414,0.00022,18.60183]
[1776988969646,38.05,78277.07,2.47,-0.43416,0.00022,18.60199]
[1776988970518,38.05,78275.83,2.47,-0.43443,0.00022,18.60383]
[1776988972918,38.05,78276.06,2.47,-0.43438,0.00022,18.60349]
[1776988973074,38.05,78276.06,2.47,-0.43438,0.00022,18.60349]
[1776988973532,38.05,78276.1,2.47,-0.43438,0.00022,18.60343]
[1776988974537,38.05,78276.1,2.47,-0.43438,0.00022,18.60343]
[1776988974550,38.05,78270.24,2.47,-0.43566,0.00022,18.61196]
[1776988974722,38.05,78270.24,2.47,-0.43566,0.00022,18.61196]
[1776988975312,38.05,78270.24,2.47,-0.43566,0.00022,18.61196]
[1776988976641,38.05,78270.27,2.47,-0.43565,0.00022,18.61192]
[1776988982920,38.05,78270.05,2.47,-0.4357,0.00022,18.61225]
[1776988985042,38.05,78272.32,2.47,-0.4352,0.00022,18.60897]
[1776988990059,38.05,78271.33,2.47,-0.43542,0.00022,18.61041]
[1776988995084,38.05,78270.27,2.47,-0.43565,0.00022,18.61193]
[1776989000131,38.06,78269.01,2.47,-0.43593,0.00022,18.61375]
[1776989002632,38.06,78263.2,2.47,-0.4372,0.00022,18.62197]
[1776989003586,38.06,78258.79,2.47,-0.43817,0.00022,18.62808]
[1776989003847,38.06,78258.79,2.47,-0.43817,0.00022,18.62808]
[1776989003957,38.06,78258.79,2.47,-0.43817,0.00022,18.62808]
[1776989004047,38.06,78258.79,2.47,-0.43817,0.00022,18.62808]
[1776989004989,38.06,78257.58,2.47,-0.43843,0.00022,18.62974]
[1776989005082,38.06,78253.76,2.47,-0.43927,0.00022,18.63493]
[1776989008341,38.06,78254.32,2.47,-0.43915,0.00022,18.63419]
[1776989012381,38.06,78251.67,2.47,-0.43972,0.00022,18.6328]
[1776989012478,38.06,78251.8,2.47,-0.43969,0.00022,18.63263]
[1776989013798,38.06,78251.8,2.47,-0.43969,0.00022,18.63263]
[1776989016377,38.06,78250.04,2.47,-0.44008,0.00022,18.63497]
[1776989016557,38.06,78252.36,2.47,-0.43957,0.00022,18.63189]
[1776989018625,38.06,78252.97,2.47,-0.43944,0.00022,18.63107]
[1776989018697,38.06,78253.35,2.47,-0.43935,0.00022,18.63056]
[1776989022091,38.06,78253.8,2.47,-0.43926,0.00022,18.62996]
[1776989023383,38.06,78253.83,2.47,-0.43925,0.00022,18.62992]
[1776989023551,38.06,78253.83,2.47,-0.43925,0.00022,18.62992]
[1776989023583,38.06,78262.79,2.47,-0.43729,0.00022,18.61764]
[1776989023662,38.06,78262.79,2.47,-0.43729,0.00022,18.61764]
[1776989024587,38.06,78264.53,2.47,-0.43691,0.00022,18.61521]
[1776989026713,38.06,78266.54,2.47,-0.43647,0.00022,18.61239]
[1776989026724,38.06,78266.54,2.47,-0.43647,0.00022,18.61239]
[1776989027409,38.06,78266.72,2.47,-0.43643,0.00022,18.61214]
[1776989032430,38.06,78268.83,2.47,-0.43597,0.00022,18.60913]
[1776989037624,38.06,78265.6,2.47,-0.43667,0.00022,18.61372]
[1776989040758,38.06,78266.9,2.47,-0.43639,0.00022,18.61187]
[1776989041634,38.06,78266.9,2.47,-0.43639,0.00022,18.61187]
[1776989041715,38.06,78266.9,2.47,-0.43639,0.00022,18.61186]
[1776989042332,38.06,78264.0,2.47,-0.43702,0.00022,18.61595]
[1776989047549,38.06,78266.04,2.47,-0.43657,0.00022,18.61305]
[1776989054417,38.06,78266.25,2.47,-0.43652,0.00022,18.61272]
[1776989055902,38.05,78266.88,2.47,-0.43638,0.00022,18.61182]
[1776989056447,38.05,78275.47,2.47,-0.4345,0.00022,18.59941]
[1776989061464,38.05,78276.01,2.47,-0.43438,0.00022,18.5986]
[1776989061820,38.05,78276.01,2.47,-0.43438,0.00022,18.5986]
[1776989062681,38.05,78268.93,2.47,-0.43593,0.00022,18.60888]
[1776989063936,38.05,78267.2,2.47,-0.43631,0.00022,18.61134]
[1776989064617,38.05,78265.88,2.47,-0.4366,0.00022,18.61321]
[1776989067690,38.05,78260.1,2.47,-0.43786,0.00022,18.62127]
[1776989067780,38.05,78260.1,2.47,-0.43786,0.00022,18.62127]
[1776989072621,38.05,78254.55,2.47,-0.43906,0.00022,18.62388]
[1776989073213,38.05,78254.55,2.47,-0.43906,0.00022,18.62388]
[1776989073232,38.05,78254.55,2.47,-0.43906,0.00022,18.62388]
[1776989073550,38.05,78254.55,2.47,-0.43906,0.00022,18.62387]
[1776989074663,38.05,78248.62,2.47,-0.44036,0.00022,18.63178]
[1776989075507,38.05,78248.62,2.47,-0.44036,0.00022,18.63178]
[1776989075515,38.05,78248.62,2.47,-0.44036,0.00022,18.63178]
[1776989075597,38.05,78245.64,2.47,-0.44102,0.00022,18.63568]
[1776989075831,38.05,78245.64,2.47,-0.44102,0.00022,18.63568]
[1776989077647,38.05,78235.34,2.47,-0.44328,0.00022,18.64877]
[1776989078637,38.05,78235.34,2.47,-0.44328,0.00022,18.64877]
[1776989078644,38.05,78235.34,2.47,-0.44328,0.00022,18.64877]
[1776989078680,38.05,78235.34,2.47,-0.44328,0.00022,18.64877]
[1776989078708,38.05,78233.24,2.47,-0.44374,0.00022,18.65136]
[1776989078859,38.05,78233.24,2.47,-0.44374,0.00022,18.65136]
[1776989078940,38.05,78233.24,2.47,-0.44374,0.00022,18.65136]
[1776989079317,38.05,78233.24,2.47,-0.44374,0.00022,18.65136]
[1776989083815,38.05,78231.3,2.47,-0.44418,0.00022,18.65381]
[1776989087233,38.06,78227.11,2.47,-0.4451,0.00022,18.6589]
[1776989087242,38.06,78227.11,2.47,-0.4451,0.00022,18.6589]
[1776989087430,38.06,78227.11,2.47,-0.4451,0.00022,18.6589]
[1776989087603,38.06,78227.11,2.47,-0.4451,0.00022,18.6589]
[1776989087662,38.06,78225.05,2.47,-0.44556,0.00022,18.66136]
[1776989090430,38.06,78224.37,2.47,-0.44571,0.00022,18.66219]
[1776989090548,38.06,78224.37,2.47,-0.44571,0.00022,18.66219]
[1776989091373,38.07,78224.2,2.47,-0.44575,0.00022,18.6624]
[1776989091421,38.07,78224.2,2.47,-0.44575,0.00022,18.6624]
[1776989091531,38.07,78224.2,2.47,-0.44575,0.00022,18.6624]
[1776989091661,38.07,78224.2,2.47,-0.44575,0.00022,18.6624]
[1776989091676,38.07,78221.62,2.47,-0.44632,0.00022,18.66543]
[1776989092571,38.07,78221.62,2.47,-0.44632,0.00022,18.66543]
[1776989093692,38.07,78215.65,2.47,-0.44763,0.00022,18.67228]
[1776989093756,38.07,78215.65,2.47,-0.44763,0.00022,18.67228]
[1776989093798,38.07,78215.65,2.47,-0.44763,0.00022,18.67228]
[1776989094698,38.07,78208.35,2.47,-0.44924,0.00022,18.68038]
[1776989095340,38.07,78208.35,2.47,-0.44924,0.00022,18.68038]
[1776989095710,38.07,78204.78,2.47,-0.45003,0.00022,18.68423]
[1776989095771,38.07,78204.78,2.47,-0.45003,0.00022,18.68423]
[1776989095856,38.07,78204.78,2.47,-0.45003,0.00022,18.68423]
[1776989096040,38.07,78204.78,2.47,-0.45003,0.00022,18.68423]
[1776989096132,38.07,78204.78,2.47,-0.45003,0.00022,18.68423]
[1776989096171,38.07,78204.78,2.47,-0.45003,0.00022,18.68423]
[1776989096250,38.07,78204.78,2.47,-0.45003,0.00022,18.68423]
[1776989096261,38.07,78204.78,2.47,-0.45003,0.00022,18.68423]
[1776989096310,38.07,78204.78,2.47,-0.45003,0.00022,18.68423]
[1776989096470,38.07,78204.78,2.47,-0.45003,0.00022,18.68423]
[1776989096550,38.07,78204.78,2.47,-0.45003,0.00022,18.68423]
[1776989096688,38.07,78204.78,2.47,-0.45003,0.00022,18.68423]
[1776989096713,38.07,78195.43,2.47,-0.45209,0.00022,18.69395]
[1776989096763,38.07,78195.43,2.47,-0.45209,0.00022,18.69395]
[1776989096931,38.07,78195.43,2.47,-0.45209,0.00022,18.69395]
[1776989097007,38.07,78195.43,2.47,-0.45209,0.00022,18.69395]
[1776989097156,38.07,78195.43,2.47,-0.45209,0.00022,18.69395]
[1776989097211,38.07,78195.43,2.47,-0.45209,0.00022,18.69395]
[1776989097224,38.07,78195.43,2.47,-0.45209,0.00022,18.69395]
[1776989097718,38.07,78189.83,2.47,-0.45332,0.00022,18.69954]
[1776989099407,38.07,78189.12,2.47,-0.45348,0.00022,18.70025]
[1776989099736,38.07,78185.65,2.47,-0.45425,0.00022,18.7036]
[1776989101768,38.07,78182.99,2.47,-0.45483,0.00022,18.70612]
[1776989102753,38.07,78181.71,2.47,-0.45511,0.00022,18.70732]
[1776989103673,38.07,78181.71,2.47,-0.45511,0.00022,18.70732]
[1776989103702,38.07,78181.71,2.47,-0.45511,0.00022,18.70732]
[1776989103760,38.07,78177.67,2.47,-0.45601,0.00022,18.71104]
[1776989107115,38.07,78174.64,2.47,-0.45667,0.00022,18.71377]
[1776989107139,38.07,78174.64,2.47,-0.45667,0.00022,18.71377]
[1776989107789,38.07,78174.34,2.47,-0.45674,0.00022,18.71404]
[1776989108398,38.07,78174.34,2.47,-0.45674,0.00022,18.71404]
[1776989108456,38.07,78174.34,2.47,-0.45674,0.00022,18.71404]
[1776989110809,38.07,78182.53,2.47,-0.45493,0.00022,18.70652]
[1776989111431,38.07,78182.53,2.47,-0.45493,0.00022,18.70652]
[1776989116573,38.06,78180.66,2.47,-0.45534,0.00022,18.70825]
[1776989116583,38.06,78180.66,2.47,-0.45534,0.00022,18.70825]
[1776989116673,38.06,78180.66,2.47,-0.45534,0.00022,18.70825]
[1776989116775,38.06,78180.66,2.47,-0.45534,0.00022,18.70825]
[1776989117639,38.06,78180.66,2.47,-0.45534,0.00022,18.70825]
[1776989117651,38.06,78180.22,2.47,-0.45543,0.00022,18.70866]
[1776989118048,38.06,78185.32,2.47,-0.45431,0.00022,18.70386]
[1776989120880,38.06,78189.65,2.47,-0.45336,0.00022,18.69968]
[1776989126187,38.07,78191.95,2.47,-0.45286,0.00022,18.69744]
[1776989128817,38.07,78195.34,2.47,-0.45211,0.00022,18.69404]
[1776989128836,38.07,78197.78,2.47,-0.45157,0.00022,18.69156]
[1776989129848,38.07,78204.8,2.47,-0.45003,0.00022,18.68422]
[1776989133326,38.07,78207.67,2.47,-0.44939,0.00022,18.6762]
[1776989134420,38.08,78214.34,2.47,-0.44792,0.00022,18.66886]
[1776989135990,38.08,78220.63,2.47,-0.44654,0.00022,18.6617]
[1776989140389,38.08,78220.06,2.47,-0.44667,0.00022,18.6624]
[1776989141030,38.08,78221.6,2.47,-0.44633,0.00022,18.66062]
[1776989143220,38.09,78224.46,2.47,-0.4457,0.00022,18.6573]
[1776989143232,38.09,78224.46,2.47,-0.4457,0.00022,18.6573]
[1776989144086,38.09,78222.85,2.47,-0.44606,0.00022,18.6592]
[1776989149097,38.09,78220.84,2.47,-0.44651,0.00022,18.66156]
[1776989150803,38.09,78220.55,2.47,-0.44657,0.00022,18.66189]
[1776989155824,38.09,78217.41,2.47,-0.44726,0.00022,18.66548]
[1776989157088,38.09,78217.23,2.47,-0.4473,0.00022,18.66568]
[1776989159030,38.09,78223.14,2.47,-0.446,0.00022,18.65886]
[1776989162059,38.09,78223.8,2.47,-0.44585,0.00022,18.65809]
[1776989162076,38.09,78223.8,2.47,-0.44585,0.00022,18.65809]
[1776989162064,38.09,78228.36,2.47,-0.44485,0.00022,18.65267]
[1776989163039,38.09,78228.81,2.47,-0.44475,0.00022,18.65214]
[1776989165962,38.09,78223.73,2.47,-0.44587,0.00022,18.65818]
[1776989170029,38.09,78231.69,2.47,-0.44412,0.00022,18.64867]
[1776989174989,38.09,78234.08,2.47,-0.4436,0.00022,18.64576]
[1776989175090,38.09,78234.79,2.47,-0.44344,0.00022,18.64489]
[1776989175444,38.09,78234.79,2.47,-0.44344,0.00022,18.64489]
[1776989176026,38.09,78239.7,2.47,-0.44237,0.00022,18.63876]
[1776989176990,38.09,78239.7,2.47,-0.44237,0.00022,18.63876]
[1776989177249,38.09,78240.54,2.47,-0.44218,0.00022,18.63768]
[1776989177578,38.09,78240.54,2.47,-0.44218,0.00022,18.63768]
[1776989177729,38.09,78240.54,2.47,-0.44218,0.00022,18.63768]
[1776989177892,38.09,78241.13,2.47,-0.44205,0.00022,18.63692]
[1776989178224,38.09,78241.13,2.47,-0.44205,0.00022,18.63692]
[1776989178845,38.09,78241.13,2.47,-0.44205,0.00022,18.63692]
[1776989178871,38.09,78245.83,2.47,-0.44102,0.00022,18.63087]
[1776989181055,38.09,78245.83,2.47,-0.44102,0.00022,18.63088]
[1776989181077,38.09,78246.94,2.47,-0.44078,0.00022,18.62944]
[1776989181317,38.09,78246.94,2.47,-0.44078,0.00022,18.62944]
[1776989181588,38.09,78246.94,2.47,-0.44078,0.00022,18.62944]
[1776989186635,38.1,78248.92,2.47,-0.44035,0.00022,18.62688]
[1776989187776,38.1,78248.92,2.47,-0.44035,0.00022,18.62688]
[1776989188624,38.1,78243.54,2.47,-0.44153,0.00022,18.6339]
[1776989189285,38.1,78243.54,2.47,-0.44153,0.00022,18.6339]
[1776989189333,38.1,78243.54,2.47,-0.44153,0.00022,18.6339]
[1776989189431,38.1,78243.54,2.47,-0.44153,0.00022,18.63389]
[1776989193457,38.09,78237.67,2.47,-0.4428,0.00022,18.63635]
[1776989198615,38.09,78232.06,2.47,-0.44403,0.00022,18.64329]
[1776989200571,38.09,78232.06,2.47,-0.44403,0.00022,18.64329]
[1776989200605,38.09,78232.06,2.47,-0.44403,0.00022,18.64329]
[1776989205626,38.09,78230.98,2.47,-0.44427,0.00022,18.6446]
[1776989210820,38.09,78233.7,2.47,-0.44367,0.00022,18.64126]
[1776989214129,38.09,78238.79,2.47,-0.44255,0.00022,18.63488]
[1776989219173,38.08,78241.31,2.47,-0.44199,0.00022,18.63165]
[1776989224210,38.08,78241.22,2.47,-0.442,0.00022,18.63172]
[1776989226146,38.08,78242.48,2.47,-0.44172,0.00022,18.6301]
[1776989226927,38.07,78242.21,2.47,-0.44178,0.00022,18.63043]
[1776989227133,38.07,78250.38,2.47,-0.43998,0.00022,18.61977]
[1776989227655,38.07,78250.38,2.47,-0.43998,0.00022,18.61977]
[1776989227786,38.07,78255.91,2.47,-0.43877,0.00022,18.61234]
[1776989228811,38.07,78255.91,2.47,-0.43877,0.00022,18.61234]
[1776989228827,38.07,78257.58,2.47,-0.4384,0.00022,18.61006]
[1776989229968,38.07,78257.58,2.47,-0.4384,0.00022,18.61006]
[1776989230060,38.07,78258.61,2.47,-0.43818,0.00022,18.60865]
[1776989230704,38.07,78258.61,2.47,-0.43818,0.00022,18.60865]
[1776989230805,38.07,78259.96,2.47,-0.43788,0.00022,18.6068]
[1776989231837,38.07,78259.96,2.47,-0.43788,0.00022,18.6068]
[1776989231938,38.07,78260.49,2.47,-0.43776,0.00022,18.60607]
[1776989233296,38.07,78260.49,2.47,-0.43777,0.00022,18.60607]
[1776989233597,38.07,78260.49,2.47,-0.43777,0.00022,18.60607]
[1776989234190,38.07,78263.09,2.47,-0.4372,0.00022,18.60246]
[1776989235170,38.07,78268.56,2.47,-0.436,0.00022,18.59472]
[1776989236127,38.07,78268.56,2.47,-0.436,0.00022,18.59472]
[1776989241155,38.07,78269.62,2.47,-0.43577,0.00022,18.59321]
[1776989246213,38.07,78273.04,2.47,-0.43502,0.00022,18.58827]
[1776989247092,38.07,78278.04,2.47,-0.43392,0.00022,18.58094]
[1776989249918,38.08,78277.99,2.47,-0.43394,0.00022,18.58102]
[1776989250123,38.08,78277.89,2.47,-0.43396,0.00022,18.58118]
[1776989252501,38.08,78277.72,2.47,-0.43398,0.00022,18.57647]
[1776989252789,38.08,78277.72,2.47,-0.43398,0.00022,18.57647]
[1776989252984,38.08,78277.72,2.47,-0.43398,0.00022,18.57647]
[1776989254217,38.08,78277.72,2.47,-0.43398,0.00022,18.57648]
[1776989257114,38.08,78281.35,2.47,-0.43319,0.00022,18.57108]
[1776989257215,38.08,78286.66,2.47,-0.43203,0.00022,18.56304]
[1776989257471,38.08,78286.66,2.47,-0.43203,0.00022,18.56304]
[1776989257625,38.08,78286.66,2.47,-0.43203,0.00022,18.56304]
[1776989257722,38.08,78286.66,2.47,-0.43203,0.00022,18.56304]
[1776989257913,38.08,78285.67,2.47,-0.43225,0.00022,18.56457]
[1776989259041,38.08,78296.24,2.47,-0.42994,0.00022,18.54813]
[1776989259998,38.08,78296.24,2.47,-0.42994,0.00022,18.54813]
[1776989260138,38.08,78296.28,2.47,-0.42993,0.00022,18.54806]
[1776989260389,38.08,78296.28,2.47,-0.42993,0.00022,18.54806]
[1776989261207,38.08,78301.07,2.47,-0.42888,0.00022,18.54039]
[1776989262139,38.08,78291.13,2.47,-0.43105,0.00022,18.55612]
[1776989262411,38.08,78291.13,2.47,-0.43105,0.00022,18.55612]
[1776989263176,38.08,78291.13,2.47,-0.43105,0.00022,18.55612]
[1776989263219,38.08,78277.72,2.47,-0.43398,0.00022,18.57646]
[1776989264482,38.08,78274.41,2.47,-0.43471,0.00022,18.58134]
[1776989264501,38.08,78274.41,2.47,-0.43471,0.00022,18.58134]
[1776989264564,38.08,78274.41,2.47,-0.43471,0.00022,18.58134]
[1776989264960,38.08,78274.41,2.47,-0.43471,0.00022,18.58135]
[1776989266180,38.08,78274.41,2.47,-0.43471,0.00022,18.58135]
[1776989266977,38.08,78273.51,2.47,-0.43491,0.00022,18.58268]
[1776989267994,38.08,78273.51,2.47,-0.43491,0.00022,18.58268]
[1776989268039,38.08,78273.51,2.47,-0.43491,0.00022,18.58268]
[1776989268141,38.08,78275.31,2.47,-0.43451,0.00022,18.58005]
[1776989271614,38.08,78277.15,2.47,-0.43411,0.00022,18.57736]
[1776989271691,38.08,78277.15,2.47,-0.43411,0.00022,18.57736]
[1776989272013,38.08,78277.38,2.47,-0.43406,0.00022,18.57703]
[1776989277047,38.09,78277.92,2.47,-0.43395,0.00022,18.57627]
[1776989278902,38.09,78278.22,2.47,-0.43389,0.00022,18.57583]
[1776989281754,38.09,78274.54,2.47,-0.43469,0.00022,18.58127]
[1776989282735,38.09,78276.61,2.47,-0.43424,0.00022,18.57824]
[1776989283092,38.09,78277.67,2.47,-0.43401,0.00022,18.57668]
[1776989287449,38.09,78276.9,2.47,-0.43418,0.00022,18.57784]
[1776989288125,38.09,78281.95,2.47,-0.43308,0.00022,18.57032]
[1776989288781,38.09,78281.95,2.47,-0.43308,0.00022,18.57032]
[1776989289228,38.09,78282.5,2.47,-0.43296,0.00022,18.56948]
[1776989289353,38.09,78282.5,2.47,-0.43296,0.00022,18.56948]
[1776989290243,38.09,78283.42,2.47,-0.43275,0.00022,18.56808]
[1776989291681,38.09,78283.42,2.47,-0.43275,0.00022,18.56807]
[1776989293160,38.09,78277.52,2.47,-0.43404,0.00022,18.57689]
[1776989298195,38.09,78276.71,2.47,-0.43422,0.00022,18.57813]
[1776989301216,38.09,78272.33,2.47,-0.43519,0.00022,18.58455]
[1776989305184,38.1,78271.07,2.47,-0.43546,0.00022,18.58639]
[1776989305244,38.1,78271.11,2.47,-0.43546,0.00022,18.58634]
[1776989305788,38.1,78271.11,2.47,-0.43546,0.00022,18.58634]
[1776989306260,38.1,78271.09,2.47,-0.43546,0.00022,18.58638]
[1776989308232,38.1,78271.09,2.47,-0.43546,0.00022,18.58639]
[1776989308269,38.1,78271.61,2.47,-0.43535,0.00022,18.58564]
[1776989311636,38.1,78275.4,2.47,-0.43451,0.00022,18.57518]
[1776989312297,38.1,78276.8,2.47,-0.4342,0.00022,18.57311]
[1776989316149,38.1,78275.73,2.47,-0.43443,0.00022,18.57465]
[1776989316307,38.1,78275.73,2.47,-0.43443,0.00022,18.57465]
[1776989316391,38.09,78275.62,2.47,-0.43445,0.00022,18.5748]
[1776989316410,38.09,78275.62,2.47,-0.43445,0.00022,18.5748]
[1776989316511,38.09,78285.04,2.47,-0.43239,0.00022,18.56072]
[1776989317595,38.09,78285.04,2.47,-0.43239,0.00022,18.56072]
[1776989317654,38.09,78284.18,2.47,-0.43258,0.00022,18.562]
[1776989322369,38.09,78278.92,2.47,-0.43372,0.00022,18.56983]
[1776989327465,38.08,78278.32,2.47,-0.43384,0.00022,18.57066]
[1776989333446,38.08,78275.8,2.47,-0.4344,0.00022,18.57442]
[1776989338469,38.09,78274.52,2.47,-0.43469,0.00022,18.57635]
[1776989338969,38.09,78274.52,2.47,-0.43469,0.00022,18.57635]
[1776989339217,38.09,78274.52,2.47,-0.43469,0.00022,18.57635]
[1776989339587,38.09,78274.24,2.47,-0.43475,0.00022,18.57676]
[1776989339686,38.09,78274.24,2.47,-0.43475,0.00022,18.57676]
[1776989340890,38.09,78270.95,2.47,-0.43547,0.00022,18.58155]
[1776989341242,38.09,78270.5,2.47,-0.43557,0.00022,18.5822]
[1776989342204,38.09,78286.36,2.47,-0.4321,0.00022,18.55868]
[1776989342778,38.09,78294.74,2.47,-0.43027,0.00022,18.54566]
[1776989347821,38.09,78296.31,2.47,-0.42992,0.00022,18.54312]
[1776989354090,38.08,78295.08,2.47,-0.43018,0.00022,18.54504]
[1776989354324,38.08,78294.22,2.47,-0.43037,0.00022,18.5464]
[1776989359336,38.08,78293.18,2.47,-0.4306,0.00022,18.54802]
[1776989364377,38.08,78294.36,2.47,-0.43034,0.00022,18.54616]
[1776989366301,38.09,78303.99,2.47,-0.42824,0.00022,18.53081]
[1776989366779,38.09,78303.99,2.47,-0.42824,0.00022,18.53081]
[1776989367285,38.09,78306.01,2.47,-0.4278,0.00022,18.52753]
[1776989368238,38.09,78310.47,2.47,-0.42683,0.00022,18.5202]
[1776989370410,38.1,78311.26,2.47,-0.42667,0.00022,18.51894]
[1776989371149,38.1,78311.26,2.47,-0.42667,0.00022,18.51894]
[1776989371275,38.1,78313.98,2.47,-0.42606,0.00022,18.50943]
[1776989373171,38.1,78318.09,2.47,-0.42517,0.00022,18.50247]
[1776989373185,38.1,78318.09,2.47,-0.42517,0.00022,18.50247]
[1776989373223,38.1,78318.94,2.47,-0.42498,0.00022,18.50103]
[1776989374261,38.1,78318.94,2.47,-0.42498,0.00022,18.50103]
[1776989374312,38.1,78319.38,2.47,-0.42489,0.00022,18.50028]
[1776989374583,38.1,78319.38,2.47,-0.42489,0.00022,18.50028]
[1776989376417,38.1,78324.35,2.47,-0.42381,0.00022,18.49173]
[1776989377086,38.1,78324.35,2.47,-0.42381,0.00022,18.49173]
[1776989377271,38.1,78325.69,2.47,-0.42352,0.00022,18.48943]
[1776989378413,38.11,78325.73,2.47,-0.42352,0.00022,18.4894]
[1776989379238,38.11,78327.43,2.47,-0.42315,0.00022,18.48644]
[1776989381883,38.11,78327.58,2.47,-0.42312,0.00022,18.4862]
[1776989382004,38.11,78326.33,2.47,-0.42339,0.00022,18.48841]
[1776989382674,38.11,78326.33,2.47,-0.42339,0.00022,18.48841]
[1776989382701,38.11,78326.33,2.47,-0.42339,0.00022,18.48841]
[1776989382803,38.11,78322.24,2.47,-0.42428,0.00022,18.49553]
[1776989384410,38.11,78322.24,2.47,-0.42429,0.00022,18.49557]
[1776989384869,38.11,78319.12,2.47,-0.42497,0.00022,18.50097]
[1776989388830,38.12,78319.0,2.47,-0.42501,0.00022,18.50129]
[1776989388861,38.12,78317.12,2.47,-0.42542,0.00022,18.50453]
[1776989394883,38.14,78316.73,2.47,-0.42553,0.00022,18.50542]
[1776989400034,38.15,78314.91,2.47,-0.42595,0.00022,18.50867]
[1776989404934,38.16,78315.75,2.47,-0.42578,0.00022,18.5074]
[1776989405020,38.16,78315.75,2.47,-0.42578,0.00022,18.5074]
[1776989406967,38.16,78305.15,2.47,-0.4281,0.00022,18.525]
[1776989410104,38.16,78300.1,2.47,-0.42919,0.00022,18.53305]
[1776989413009,38.15,78294.68,2.47,-0.43036,0.00022,18.54155]
[1776989414523,38.15,78293.69,2.47,-0.43057,0.00022,18.54307]
[1776989414546,38.15,78293.69,2.47,-0.43057,0.00022,18.54307]
[1776989414575,38.15,78293.69,2.47,-0.43057,0.00022,18.54307]
[1776989414648,38.15,78293.69,2.47,-0.43057,0.00022,18.54307]
[1776989414885,38.15,78293.69,2.47,-0.43057,0.00022,18.54307]
[1776989415051,38.15,78293.69,2.47,-0.43057,0.00022,18.54307]
[1776989415106,38.15,78293.69,2.47,-0.43057,0.00022,18.54307]
[1776989415243,38.15,78293.69,2.47,-0.43057,0.00022,18.54307]
[1776989415292,38.15,78293.69,2.47,-0.43057,0.00022,18.54307]
[1776989415393,38.15,78285.03,2.47,-0.43246,0.00022,18.55639]
[1776989415438,38.15,78285.03,2.47,-0.43246,0.00022,18.55639]
[1776989416033,38.14,78285.03,2.47,-0.43246,0.00022,18.55637]
[1776989416939,38.14,78285.03,2.47,-0.43246,0.00022,18.55637]
[1776989417142,38.14,78287.26,2.47,-0.43197,0.00022,18.55295]
[1776989423225,38.13,78284.3,2.47,-0.4326,0.00022,18.55735]
[1776989429125,38.12,78282.62,2.47,-0.43295,0.00022,18.55975]
[1776989434161,38.11,78282.12,2.47,-0.43303,0.00022,18.55542]
[1776989439199,38.11,78281.07,2.47,-0.43325,0.00022,18.5569]
[1776989440315,38.11,78272.8,2.47,-0.43506,0.00022,18.56908]
[1776989441305,38.11,78272.8,2.47,-0.43506,0.00022,18.56908]
[1776989441413,38.11,78272.8,2.47,-0.43506,0.00022,18.56908]
[1776989441338,38.11,78267.46,2.47,-0.43623,0.00022,18.57677]
[1776989442209,38.11,78267.46,2.47,-0.43623,0.00022,18.57677]
[1776989442310,38.11,78262.27,2.47,-0.43737,0.00022,18.58409]
[1776989443370,38.11,78262.27,2.47,-0.43737,0.00022,18.58409]
[1776989443440,38.11,78264.92,2.47,-0.43679,0.00022,18.58039]
[1776989446246,38.11,78269.94,2.47,-0.43569,0.00022,18.57326]
[1776989449140,38.11,78271.2,2.47,-0.43541,0.00022,18.57142]
[1776989449385,38.11,78271.2,2.47,-0.43541,0.00022,18.57142]
[1776989449269,38.11,78276.32,2.47,-0.43429,0.00022,18.56395]
[1776989450386,38.11,78280.83,2.47,-0.4333,0.00022,18.55724]
[1776989451631,38.1,78280.83,2.47,-0.4333,0.00022,18.55723]
[1776989453045,38.1,78280.64,2.47,-0.43334,0.00022,18.55749]
[1776989455541,38.1,78280.07,2.47,-0.43345,0.00022,18.55829]
[1776989455705,38.1,78280.07,2.47,-0.43345,0.00022,18.55829]
[1776989458087,38.09,78275.73,2.47,-0.4344,0.00022,18.56468]
[1776989458697,38.09,78273.84,2.47,-0.43481,0.00022,18.56744]
[1776989460646,38.09,78271.5,2.47,-0.43532,0.00022,18.57081]
[1776989464373,38.09,78277.34,2.47,-0.43404,0.00022,18.56223]
[1776989468401,38.08,78283.87,2.47,-0.4326,0.00022,18.55239]
[1776989473436,38.08,78278.2,2.47,-0.43383,0.00022,18.56081]
[1776989473830,38.08,78278.2,2.47,-0.43383,0.00022,18.56081]
[1776989475729,38.07,78281.7,2.47,-0.43306,0.00022,18.55555]
[1776989479965,38.07,78279.08,2.47,-0.43363,0.00022,18.55941]
[1776989480593,38.07,78279.42,2.47,-0.43355,0.00022,18.55889]
[1776989482043,38.07,78276.62,2.47,-0.43416,0.00022,18.56303]
[1776989482319,38.07,78276.62,2.47,-0.43416,0.00022,18.56303]
[1776989488699,38.06,78280.37,2.47,-0.43334,0.00022,18.55744]
[1776989490322,38.06,78280.21,2.47,-0.43337,0.00022,18.55765]
[1776989490825,38.06,78280.16,2.47,-0.43338,0.00022,18.55772]
[1776989492570,38.06,78288.47,2.47,-0.43154,0.00022,18.54008]
[1776989497233,38.06,78288.75,2.47,-0.43148,0.00022,18.53961]
[1776989502689,38.05,78287.0,2.47,-0.43184,0.00022,18.54218]
[1776989509027,38.04,78284.75,2.47,-0.43232,0.00022,18.54551]
[1776989510650,38.03,78279.12,2.47,-0.43355,0.00022,18.55398]
[1776989511148,38.03,78279.12,2.47,-0.43355,0.00022,18.55398]
[1776989517328,38.03,78276.97,2.47,-0.43402,0.00022,18.55712]
[1776989522161,38.03,78277.24,2.47,-0.43395,0.00022,18.55667]
[1776989522254,38.03,78277.24,2.47,-0.43395,0.00022,18.55667]
[1776989525476,38.02,78272.99,2.47,-0.43488,0.00022,18.56292]
[1776989525536,38.03,78270.92,2.47,-0.43534,0.00022,18.56595]
[1776989526485,38.03,78264.92,2.47,-0.43666,0.00022,18.57455]
[1776989526566,38.03,78264.92,2.47,-0.43666,0.00022,18.57455]
[1776989526948,38.03,78264.92,2.47,-0.43666,0.00022,18.57455]
[1776989526971,38.03,78264.92,2.47,-0.43666,0.00022,18.57455]
[1776989527042,38.03,78265.08,2.47,-0.43662,0.00022,18.57433]
[1776989528016,38.03,78265.08,2.47,-0.43662,0.00022,18.57433]
[1776989528931,38.03,78265.43,2.47,-0.43655,0.00022,18.57384]
[1776989528989,38.03,78265.43,2.47,-0.43655,0.00022,18.57384]
[1776989529002,38.03,78265.43,2.47,-0.43655,0.00022,18.57384]
[1776989529005,38.03,78266.95,2.47,-0.43622,0.00022,18.57169]
[1776989530950,38.03,78272.23,2.47,-0.43506,0.00022,18.56409]
[1776989537106,38.03,78269.16,2.47,-0.43574,0.00022,18.56858]
[1776989537677,38.03,78271.6,2.47,-0.4352,0.00022,18.56506]
[1776989537903,38.03,78271.6,2.47,-0.4352,0.00022,18.56506]
[1776989539227,38.03,78271.6,2.47,-0.4352,0.00022,18.56506]
[1776989539239,38.03,78271.6,2.47,-0.4352,0.00022,18.56506]
[1776989539412,38.04,78282.76,2.47,-0.43276,0.00022,18.54852]
[1776989540237,38.04,78282.76,2.47,-0.43276,0.00022,18.54852]
[1776989540546,38.04,78283.45,2.47,-0.43261,0.00022,18.54749]
[1776989541215,38.04,78283.45,2.47,-0.43261,0.00022,18.54749]
[1776989541269,38.04,78283.64,2.47,-0.43257,0.00022,18.54721]
[1776989544904,38.04,78283.27,2.47,-0.43265,0.00022,18.5478]
[1776989545731,38.04,78283.73,2.47,-0.43255,0.00022,18.54713]
[1776989546036,38.04,78291.68,2.47,-0.43081,0.00022,18.53489]
[1776989548497,38.04,78296.75,2.47,-0.4297,0.00022,18.52688]
[1776989549352,38.04,78296.75,2.47,-0.4297,0.00022,18.52688]
[1776989554459,38.04,78293.71,2.47,-0.43035,0.00022,18.52665]
[1776989559514,38.03,78290.02,2.47,-0.43115,0.00022,18.53238]
[1776989564566,38.03,78288.92,2.47,-0.43138,0.00022,18.53405]
[1776989569581,38.03,78286.97,2.47,-0.43181,0.00022,18.53702]
[1776989574640,38.02,78286.91,2.47,-0.43181,0.00022,18.53707]
[1776989578879,38.02,78285.87,2.47,-0.43204,0.00022,18.53864]
[1776989583640,38.02,78280.15,2.47,-0.43329,0.00022,18.54732]
[1776989585610,38.02,78275.68,2.47,-0.43428,0.00022,18.554]
[1776989590619,38.03,78277.58,2.47,-0.43387,0.00022,18.55124]
[1776989595671,38.03,78276.74,2.47,-0.43406,0.00022,18.55254]
[1776989599074,38.04,78278.39,2.47,-0.4337,0.00022,18.55012]
[1776989600029,38.04,78278.39,2.47,-0.4337,0.00022,18.55013]
[1776989600256,38.04,78278.39,2.47,-0.4337,0.00022,18.55013]
[1776989600274,38.04,78278.39,2.47,-0.4337,0.00022,18.55013]
[1776989600479,38.04,78284.42,2.47,-0.43238,0.00022,18.54105]
[1776989601460,38.04,78288.8,2.47,-0.43142,0.00022,18.53432]
[1776989602685,38.04,78288.8,2.47,-0.43142,0.00022,18.53431]
[1776989603787,38.04,78289.46,2.47,-0.43127,0.00022,18.53327]
[1776989604476,38.04,78289.46,2.47,-0.43127,0.00022,18.53327]
[1776989604571,38.04,78280.75,2.47,-0.43319,0.00022,18.5466]
[1776989606282,38.04,78280.75,2.47,-0.43319,0.00022,18.5466]
[1776989606371,38.04,78280.75,2.47,-0.43319,0.00022,18.54662]
[1776989607968,38.04,78280.4,2.47,-0.43327,0.00022,18.54716]
[1776989608478,38.04,78271.85,2.47,-0.43514,0.00022,18.5598]
[1776989609310,38.04,78271.85,2.47,-0.43514,0.00022,18.5598]
[1776989609605,38.04,78268.95,2.47,-0.43578,0.00022,18.564]
[1776989611616,38.04,78269.96,2.47,-0.43555,0.00022,18.55757]
[1776989616634,38.04,78269.84,2.47,-0.43557,0.00022,18.55775]
[1776989618742,38.04,78271.88,2.47,-0.43513,0.00022,18.55481]
[1776989619475,38.05,78267.28,2.47,-0.43614,0.00022,18.56144]
[1776989620341,38.05,78267.28,2.47,-0.43614,0.00022,18.56144]
[1776989620379,38.05,78267.28,2.47,-0.43614,0.00022,18.56144]
[1776989620396,38.05,78267.28,2.47,-0.43614,0.00022,18.56144]
[1776989622367,38.05,78265.24,2.47,-0.43659,0.00022,18.56436]
[1776989622483,38.05,78265.24,2.47,-0.43659,0.00022,18.56436]
[1776989625628,38.05,78268.6,2.47,-0.43585,0.00022,18.55959]
[1776989627520,38.05,78275.61,2.47,-0.43432,0.00022,18.54942]
[1776989632554,38.05,78276.95,2.47,-0.43403,0.00022,18.54746]
[1776989638342,38.05,78277.84,2.47,-0.43383,0.00022,18.54615]
[1776989640876,38.05,78278.17,2.47,-0.43376,0.00022,18.54567]
[1776989641620,38.06,78278.57,2.47,-0.43368,0.00022,18.54509]
[1776989641861,38.06,78278.57,2.47,-0.43368,0.00022,18.54509]
[1776989642626,38.06,78283.21,2.47,-0.43266,0.00022,18.53812]
[1776989642927,38.06,78283.21,2.47,-0.43266,0.00022,18.53812]
[1776989643002,38.06,78283.21,2.47,-0.43266,0.00022,18.53812]
[1776989643634,38.06,78282.94,2.47,-0.43272,0.00022,18.53854]
[1776989645142,38.06,78282.11,2.47,-0.4329,0.00022,18.5398]
[1776989645232,38.06,78282.11,2.47,-0.4329,0.00022,18.5398]
[1776989645649,38.06,78281.82,2.47,-0.43297,0.00022,18.54025]
[1776989646887,38.06,78281.82,2.47,-0.43297,0.00022,18.54025]
[1776989647967,38.06,78281.53,2.47,-0.43303,0.00022,18.5407]
[1776989648668,38.06,78280.93,2.47,-0.43316,0.00022,18.54161]
[1776989653703,38.06,78280.72,2.47,-0.43321,0.00022,18.54195]
[1776989655124,38.06,78280.72,2.47,-0.43321,0.00022,18.54195]
[1776989655203,38.06,78280.34,2.47,-0.4333,0.00022,18.54254]
[1776989661887,38.07,78280.44,2.47,-0.43328,0.00022,18.54242]
[1776989664856,38.07,78280.44,2.47,-0.43328,0.00022,18.54242]
[1776989664874,38.07,78280.44,2.47,-0.43328,0.00022,18.54242]
[1776989664970,38.07,78281.77,2.47,-0.43299,0.00022,18.54045]
[1776989670823,38.07,78282.78,2.47,-0.43278,0.00022,18.53896]
[1776989675857,38.07,78283.19,2.47,-0.43268,0.00022,18.53339]
[1776989682027,38.08,78282.7,2.47,-0.43279,0.00022,18.53419]
[1776989688948,38.08,78281.93,2.47,-0.43297,0.00022,18.53541]
[1776989691651,38.08,78282.22,2.47,-0.4329,0.00022,18.53498]
[1776989691707,38.09,78283.02,2.47,-0.43273,0.00022,18.53378]
[1776989694626,38.09,78287.22,2.47,-0.43181,0.00022,18.52739]
[1776989694856,38.09,78287.22,2.47,-0.43181,0.00022,18.5274]
[1776989700032,38.09,78290.11,2.47,-0.43119,0.00022,18.52301]
[1776989701620,38.09,78290.11,2.47,-0.43119,0.00022,18.52301]
[1776989702709,38.09,78296.91,2.47,-0.4297,0.00022,18.51231]
[1776989706254,38.09,78294.28,2.47,-0.43027,0.00022,18.51642]
[1776989706283,38.09,78294.28,2.47,-0.43027,0.00022,18.51642]
[1776989706522,38.09,78306.66,2.47,-0.42756,0.00022,18.49647]
[1776989707435,38.09,78312.61,2.47,-0.42626,0.00022,18.48659]
[1776989708277,38.09,78312.61,2.47,-0.42626,0.00022,18.48659]
[1776989708640,38.09,78313.76,2.47,-0.42601,0.00022,18.48468]
[1776989708780,38.09,78313.76,2.47,-0.42601,0.00022,18.48468]
[1776989709521,38.09,78313.76,2.47,-0.42601,0.00022,18.48468]
[1776989709648,38.09,78313.76,2.47,-0.42601,0.00022,18.48468]
[1776989709609,38.09,78314.7,2.47,-0.42581,0.00022,18.48309]
[1776989714685,38.09,78325.71,2.47,-0.42341,0.00022,18.46418]
[1776989714918,38.09,78325.71,2.47,-0.42341,0.00022,18.46418]
[1776989715245,38.09,78325.71,2.47,-0.42341,0.00022,18.46418]
[1776989715468,38.09,78325.71,2.47,-0.42341,0.00022,18.46418]
[1776989715598,38.09,78325.71,2.47,-0.42341,0.00022,18.46418]
[1776989715644,38.09,78332.91,2.47,-0.42184,0.00022,18.45144]
[1776989716030,38.09,78332.91,2.47,-0.42184,0.00022,18.45144]
[1776989717025,38.09,78332.91,2.47,-0.42184,0.00022,18.45145]
[1776989718614,38.09,78336.82,2.47,-0.42099,0.00022,18.44442]
[1776989718628,38.09,78336.82,2.47,-0.42099,0.00022,18.44442]
[1776989718699,38.09,78342.22,2.47,-0.41982,0.00022,18.43458]
[1776989721615,38.1,78340.16,2.47,-0.42027,0.00022,18.43841]
[1776989721625,38.1,78340.16,2.47,-0.42027,0.00022,18.43841]
[1776989721724,38.1,78340.24,2.47,-0.42025,0.00022,18.43829]
[1776989726541,38.1,78341.61,2.47,-0.41997,0.00022,18.43587]
[1776989726613,38.1,78341.61,2.47,-0.41997,0.00022,18.43587]
[1776989726673,38.1,78340.14,2.47,-0.42029,0.00022,18.43859]
[1776989729187,38.11,78338.5,2.47,-0.42065,0.00022,18.44163]
[1776989729253,38.11,78337.55,2.47,-0.42086,0.00022,18.44338]
[1776989729804,38.11,78337.55,2.47,-0.42086,0.00022,18.44338]
[1776989732752,38.11,78337.79,2.47,-0.42079,0.00022,18.43797]
[1776989733289,38.11,78327.1,2.47,-0.42313,0.00022,18.45711]
[1776989735281,38.11,78320.7,2.47,-0.42452,0.00022,18.46826]
[1776989737319,38.12,78320.12,2.47,-0.42465,0.00022,18.46927]
[1776989737402,38.12,78316.34,2.47,-0.42548,0.00022,18.47573]
[1776989739318,38.12,78316.34,2.47,-0.42548,0.00022,18.47575]
[1776989739389,38.12,78316.34,2.47,-0.42548,0.00022,18.47575]
[1776989739406,38.12,78316.34,2.47,-0.42548,0.00022,18.47575]
[1776989739412,38.12,78306.6,2.47,-0.42761,0.00022,18.49204]
[1776989741374,38.12,78304.19,2.47,-0.42814,0.00022,18.496]
[1776989741396,38.12,78304.19,2.47,-0.42814,0.00022,18.496]
[1776989741461,38.12,78304.19,2.47,-0.42814,0.00022,18.496]
[1776989741497,38.12,78300.82,2.47,-0.42888,0.00022,18.50148]
[1776989742060,38.12,78300.82,2.47,-0.42888,0.00022,18.50148]
[1776989742614,38.12,78300.82,2.47,-0.42888,0.00022,18.50148]
[1776989742649,38.12,78300.82,2.47,-0.42888,0.00022,18.50148]
[1776989742743,38.12,78300.82,2.47,-0.42888,0.00022,18.50148]
[1776989742774,38.12,78298.59,2.47,-0.42937,0.00022,18.50507]
[1776989743538,38.12,78294.06,2.47,-0.43036,0.00022,18.51226]
[1776989744504,38.12,78294.06,2.47,-0.43036,0.00022,18.51226]
[1776989744556,38.12,78294.06,2.47,-0.43036,0.00022,18.51226]
[1776989744605,38.12,78289.48,2.47,-0.43136,0.00022,18.51938]
[1776989745418,38.12,78289.48,2.47,-0.43136,0.00022,18.51938]
[1776989745661,38.12,78288.58,2.47,-0.43155,0.00022,18.52075]
[1776989751396,38.12,78286.16,2.47,-0.43209,0.00022,18.52449]
[1776989753097,38.13,78284.24,2.47,-0.43251,0.00022,18.52744]
[1776989754287,38.13,78284.24,2.47,-0.43251,0.00022,18.52746]
[1776989756638,38.13,78285.42,2.47,-0.43226,0.00022,18.52571]
[1776989762461,38.14,78284.73,2.47,-0.43242,0.00022,18.52688]
[1776989765595,38.15,78285.15,2.47,-0.43234,0.00022,18.5263]
[1776989766793,38.15,78280.26,2.47,-0.43342,0.00022,18.53371]
[1776989766812,38.15,78280.26,2.47,-0.43342,0.00022,18.53371]
[1776989767834,38.15,78280.26,2.47,-0.43342,0.00022,18.53373]
[1776989769151,38.15,78279.37,2.47,-0.43362,0.00022,18.53507]
[1776989769848,38.15,78279.41,2.47,-0.43361,0.00022,18.53503]
[1776989772812,38.16,78280.84,2.47,-0.4333,0.00022,18.53294]
[1776989772835,38.16,78280.84,2.47,-0.4333,0.00022,18.53294]
[1776989773547,38.16,78280.84,2.47,-0.4333,0.00022,18.53296]
[1776989777128,38.16,78282.0,2.47,-0.43305,0.00022,18.53125]
[1776989778449,38.16,78282.55,2.47,-0.43293,0.00022,18.53042]
[1776989778456,38.16,78282.55,2.47,-0.43293,0.00022,18.53042]
[1776989778587,38.16,78282.55,2.47,-0.43293,0.00022,18.53042]
[1776989778659,38.16,78283.63,2.47,-0.43269,0.00022,18.52878]
[1776989779599,38.16,78283.63,2.47,-0.43269,0.00022,18.52878]
[1776989779692,38.16,78284.12,2.47,-0.43259,0.00022,18.52803]
[1776989781263,38.16,78284.12,2.47,-0.43259,0.00022,18.52802]
[1776989781269,38.16,78284.12,2.47,-0.43259,0.00022,18.52802]
[1776989781603,38.16,78284.78,2.47,-0.43244,0.00022,18.52701]
[1776989782437,38.16,78284.78,2.47,-0.43244,0.00022,18.52701]
[1776989782735,38.16,78283.76,2.47,-0.43266,0.00022,18.52855]
[1776989788653,38.16,78283.25,2.47,-0.43278,0.00022,18.5294]
[1776989793690,38.17,78285.02,2.47,-0.43239,0.00022,18.52183]
[1776989802015,38.18,78283.22,2.47,-0.43279,0.00022,18.52461]
[1776989807055,38.19,78281.25,2.47,-0.43324,0.00022,18.52768]
[1776989812085,38.19,78280.04,2.47,-0.43351,0.00022,18.52952]
[1776989816511,38.2,78280.08,2.47,-0.43351,0.00022,18.52954]
[1776989816540,38.2,78280.08,2.47,-0.43351,0.00022,18.52954]
[1776989817626,38.2,78280.49,2.47,-0.43342,0.00022,18.52894]
[1776989817635,38.2,78280.49,2.47,-0.43342,0.00022,18.52894]
[1776989817674,38.2,78280.49,2.47,-0.43342,0.00022,18.52894]
[1776989817727,38.2,78276.74,2.47,-0.43424,0.00022,18.53451]
[1776989818547,38.2,78276.74,2.47,-0.43424,0.00022,18.53451]
[1776989818643,38.2,78272.48,2.47,-0.43518,0.00022,18.54073]
[1776989823917,38.21,78270.66,2.47,-0.43558,0.00022,18.54341]
[1776989828953,38.21,78271.3,2.47,-0.43545,0.00022,18.54254]
[1776989831059,38.21,78271.7,2.47,-0.43536,0.00022,18.54197]
[1776989832457,38.21,78272.49,2.47,-0.43519,0.00022,18.54084]
[1776989832864,38.21,78272.09,2.47,-0.43528,0.00022,18.54144]
[1776989833586,38.21,78272.09,2.47,-0.43528,0.00022,18.54144]
[1776989833626,38.21,78272.09,2.47,-0.43528,0.00022,18.54144]
[1776989836868,38.21,78271.28,2.47,-0.43546,0.00022,18.54262]
[1776989836894,38.22,78267.57,2.47,-0.43627,0.00022,18.54792]
[1776989837463,38.22,78266.54,2.47,-0.4365,0.00022,18.54938]
[1776989838395,38.22,78266.54,2.47,-0.4365,0.00022,18.54938]
[1776989838405,38.22,78266.54,2.47,-0.4365,0.00022,18.54938]
[1776989838809,38.22,78266.54,2.47,-0.4365,0.00022,18.54938]
[1776989838866,38.22,78266.54,2.47,-0.4365,0.00022,18.54938]
[1776989838832,38.22,78259.08,2.47,-0.43813,0.00022,18.55975]
[1776989838923,38.22,78259.08,2.47,-0.43813,0.00022,18.55975]
[1776989840970,38.22,78256.97,2.47,-0.43859,0.00022,18.56262]
[1776989841816,38.21,78255.38,2.47,-0.43894,0.00022,18.56475]
[1776989842930,38.21,78254.81,2.47,-0.43906,0.00022,18.56551]
[1776989850433,38.21,78251.1,2.47,-0.43987,0.00022,18.57042]
[1776989855591,38.2,78248.44,2.47,-0.44043,0.00022,18.56889]
[1776989855672,38.2,78253.27,2.47,-0.43937,0.00022,18.56249]
[1776989857153,38.2,78264.35,2.47,-0.43695,0.00022,18.54733]
[1776989861955,38.2,78267.23,2.47,-0.43632,0.00022,18.5433]
[1776989862281,38.2,78267.23,2.47,-0.43632,0.00022,18.5433]
[1776989862532,38.2,78267.23,2.47,-0.43632,0.00022,18.5433]
[1776989862791,38.21,78275.05,2.47,-0.43461,0.00022,18.53207]
[1776989863895,38.21,78285.79,2.47,-0.43226,0.00022,18.51608]
[1776989864267,38.21,78285.79,2.47,-0.43226,0.00022,18.51608]
[1776989864849,38.21,78288.71,2.47,-0.43162,0.00022,18.51163]
[1776989865182,38.21,78288.71,2.47,-0.43162,0.00022,18.51163]
[1776989865200,38.21,78288.71,2.47,-0.43162,0.00022,18.51163]
[1776989865836,38.21,78288.62,2.47,-0.43165,0.00022,18.51179]
[1776989866705,38.21,78288.62,2.47,-0.43165,0.00022,18.51179]
[1776989867541,38.21,78287.66,2.47,-0.43186,0.00022,18.51328]
[1776989869387,38.21,78285.33,2.47,-0.43237,0.00022,18.51687]
[1776989870380,38.21,78285.1,2.47,-0.43242,0.00022,18.51723]
[1776989871153,38.22,78285.18,2.47,-0.43241,0.00022,18.51713]
[1776989871318,38.22,78285.18,2.47,-0.43241,0.00022,18.51713]
[1776989871584,38.22,78285.18,2.47,-0.43241,0.00022,18.51713]
[1776989871597,38.22,78287.61,2.47,-0.43188,0.00022,18.51345]
[1776989877295,38.23,78288.59,2.47,-0.43168,0.00022,18.51207]
[1776989879770,38.23,78288.36,2.47,-0.43173,0.00022,18.51244]
[1776989882838,38.24,78294.09,2.47,-0.43049,0.00022,18.50366]
[1776989887879,38.24,78294.04,2.47,-0.43052,0.00022,18.50384]
[1776989892897,38.25,78292.76,2.47,-0.43081,0.00022,18.50597]
[1776989897898,38.26,78291.68,2.47,-0.43106,0.00022,18.50777]
[1776989902970,38.28,78289.9,2.47,-0.43147,0.00022,18.51066]
[1776989907989,38.29,78288.16,2.47,-0.43186,0.00022,18.51345]
[1776989913044,38.29,78285.13,2.47,-0.43252,0.00022,18.51317]
[1776989918097,38.3,78285.26,2.47,-0.43251,0.00022,18.51308]
[1776989923159,38.31,78285.03,2.47,-0.43257,0.00022,18.51353]
[1776989923382,38.31,78285.03,2.47,-0.43257,0.00022,18.51353]
[1776989923434,38.31,78285.03,2.47,-0.43257,0.00022,18.51353]
[1776989923571,38.31,78285.03,2.47,-0.43257,0.00022,18.51353]
[1776989923773,38.31,78285.03,2.47,-0.43257,0.00022,18.51353]
[1776989923850,38.31,78293.21,2.47,-0.43079,0.00022,18.50105]
[1776989924828,38.32,78298.95,2.47,-0.42955,0.00022,18.49207]
[1776989926622,38.31,78298.95,2.47,-0.42954,0.00022,18.49205]
[1776989929614,38.31,78296.97,2.47,-0.42997,0.00022,18.4951]
[1776989930691,38.31,78295.37,2.47,-0.43031,0.00022,18.49759]
[1776989930754,38.31,78295.37,2.47,-0.43031,0.00022,18.49759]
[1776989932383,38.3,78298.59,2.47,-0.4296,0.00022,18.49247]
[1776989932877,38.3,78299.29,2.47,-0.42945,0.00022,18.49133]
[1776989933304,38.3,78299.29,2.47,-0.42945,0.00022,18.49133]
[1776989933311,38.3,78299.29,2.47,-0.42945,0.00022,18.49133]
[1776989933368,38.3,78299.29,2.47,-0.42945,0.00022,18.49133]
[1776989933797,38.3,78305.38,2.47,-0.42812,0.00022,18.48154]
[1776989934244,38.3,78305.38,2.47,-0.42812,0.00022,18.48154]
[1776989936689,38.3,78308.48,2.47,-0.42745,0.00022,18.47651]
[1776989936908,38.3,78308.48,2.47,-0.42745,0.00022,18.47651]
[1776989941952,38.3,78309.84,2.47,-0.42715,0.00022,18.47428]
[1776989941924,38.3,78316.48,2.47,-0.42571,0.00022,18.46324]
[1776989943480,38.3,78316.48,2.47,-0.42571,0.00022,18.46325]
[1776989943868,38.3,78339.12,2.47,-0.4208,0.00022,18.42378]
[1776989944199,38.3,78339.12,2.47,-0.4208,0.00022,18.42378]
[1776989944766,38.32,78339.12,2.47,-0.42083,0.00022,18.42412]
[1776989945648,38.32,78339.12,2.47,-0.42083,0.00022,18.42412]
[1776989946444,38.32,78342.28,2.47,-0.42015,0.00022,18.41839]
[1776989948880,38.35,78345.82,2.47,-0.41943,0.00022,18.41236]
[1776989948898,38.35,78345.82,2.47,-0.41943,0.00022,18.41236]
[1776989948965,38.36,78347.03,2.47,-0.41919,0.00022,18.41036]
[1776989953449,38.41,78348.88,2.47,-0.41888,0.00022,18.40784]
[1776989953925,38.41,78352.51,2.47,-0.4181,0.00022,18.40112]
[1776989956681,38.43,78354.43,2.47,-0.41772,0.00022,18.39779]
[1776989956723,38.43,78354.43,2.47,-0.41772,0.00022,18.39779]
[1776989956759,38.43,78354.43,2.47,-0.41772,0.00022,18.39779]
[1776989956850,38.44,78354.43,2.47,-0.41774,0.00022,18.39804]
[1776989958636,38.45,78358.33,2.47,-0.41693,0.00022,18.39094]
[1776989958648,38.45,78358.33,2.47,-0.41693,0.00022,18.39094]
[1776989958865,38.47,78357.84,2.47,-0.41706,0.00022,18.39214]
[1776989961763,38.48,78356.11,2.47,-0.41746,0.00022,18.3957]
[1776989961947,38.48,78354.74,2.47,-0.41776,0.00022,18.3983]
[1776989966993,38.5,78351.94,2.47,-0.4184,0.00022,18.40385]
[1776989968280,38.51,78350.64,2.47,-0.41868,0.00022,18.40631]
[1776989968331,38.51,78350.64,2.47,-0.41868,0.00022,18.40631]
[1776989969283,38.51,78350.64,2.47,-0.41868,0.00022,18.40633]
[1776989969315,38.51,78350.64,2.47,-0.41868,0.00022,18.40633]
[1776989974978,38.52,78352.81,2.47,-0.41821,0.00022,18.39743]
[1776989978171,38.52,78353.74,2.47,-0.41802,0.00022,18.39578]
[1776989978214,38.52,78353.74,2.47,-0.41802,0.00022,18.39578]
[1776989984043,38.53,78352.53,2.47,-0.4183,0.00022,18.39817]
[1776989987229,38.53,78351.62,2.47,-0.4185,0.00022,18.39991]
[1776989987263,38.53,78351.62,2.47,-0.4185,0.00022,18.39991]
[1776989987656,38.53,78351.62,2.47,-0.4185,0.00022,18.39991]
[1776989987691,38.53,78352.42,2.47,-0.41833,0.00022,18.39848]
[1776989989078,38.53,78357.64,2.47,-0.41721,0.00022,18.38875]
[1776989992325,38.55,78357.86,2.47,-0.4172,0.00021,18.38868]
[1776989992366,38.55,78357.86,2.47,-0.4172,0.00021,18.38868]
[1776989992384,38.56,78350.35,2.47,-0.41882,0.00022,18.40271]
[1776989993170,38.56,78350.35,2.47,-0.41882,0.00022,18.40271]
[1776989993206,38.56,78350.35,2.47,-0.41882,0.00022,18.40271]
[1776989993270,38.56,78350.98,2.47,-0.41869,0.00022,18.40158]
[1776989998394,38.56,78349.57,2.47,-0.419,0.00022,18.40425]
[1776989999050,38.56,78349.57,2.47,-0.419,0.00022,18.40425]
[1776989998496,38.56,78349.11,2.47,-0.4191,0.00022,18.40514]
[1776990000095,38.56,78348.31,2.47,-0.41927,0.00022,18.40661]
[1776990000135,38.56,78348.31,2.47,-0.41927,0.00022,18.40661]
[1776990000197,38.57,78346.43,2.47,-0.41968,0.00022,18.41006]
[1776990005219,38.57,78347.11,2.47,-0.41954,0.00022,18.40893]
[1776990008385,38.58,78346.66,2.47,-0.41965,0.00022,18.4098]
[1776990012589,38.58,78348.33,2.47,-0.4193,0.00022,18.40685]
[1776990012630,38.58,78348.05,2.47,-0.41936,0.00021,18.40741]
[1776990018057,38.59,78349.69,2.47,-0.41902,0.00021,18.40449]
[1776990020479,38.59,78351.93,2.47,-0.41855,0.00021,18.40045]
[1776990020976,38.59,78351.93,2.47,-0.41855,0.00021,18.40045]
[1776990021030,38.59,78366.3,2.47,-0.41546,0.00021,18.37339]
[1776990021274,38.59,78366.3,2.47,-0.41546,0.00021,18.37339]
[1776990021733,38.59,78366.3,2.47,-0.41546,0.00021,18.37339]
[1776990022087,38.6,78376.21,2.47,-0.41334,0.00021,18.35411]
[1776990022287,38.6,78376.21,2.47,-0.41334,0.00021,18.35411]
[1776990022390,38.6,78376.21,2.47,-0.41334,0.00021,18.35411]
[1776990022596,38.6,78376.21,2.47,-0.41334,0.00021,18.35411]
[1776990022699,38.6,78377.37,2.47,-0.4131,0.00021,18.35186]
[1776990023118,38.6,78377.37,2.47,-0.4131,0.00021,18.35186]
[1776990024873,38.62,78378.35,2.47,-0.41293,0.00021,18.35037]
[1776990024968,38.63,78377.53,2.47,-0.41312,0.00021,18.35213]
[1776990030051,38.63,78378.23,2.47,-0.41298,0.00021,18.35079]
[1776990030075,38.63,78378.23,2.47,-0.41298,0.00021,18.35079]
[1776990031085,38.64,78380.69,2.47,-0.41246,0.00021,18.34113]
[1776990033020,38.66,78386.28,2.47,-0.41129,0.00021,18.33022]
[1776990034374,38.67,78386.5,2.47,-0.41126,0.00021,18.32997]
[1776990034521,38.67,78386.5,2.47,-0.41126,0.00021,18.32997]
[1776990034555,38.68,78399.58,2.47,-0.40849,0.00021,18.30327]
[1776990035406,38.67,78399.58,2.47,-0.40849,0.00021,18.30326]
[1776990036123,38.67,78399.58,2.47,-0.40849,0.00021,18.30326]
[1776990036739,38.67,78399.58,2.47,-0.40849,0.00021,18.30326]
[1776990037067,38.68,78405.98,2.47,-0.40713,0.00021,18.28981]
[1776990037370,38.68,78405.98,2.47,-0.40713,0.00021,18.28981]
[1776990037384,38.68,78405.98,2.47,-0.40713,0.00021,18.28981]
[1776990037530,38.68,78405.98,2.47,-0.40713,0.00021,18.28981]
[1776990038060,38.68,78407.55,2.47,-0.4068,0.00021,18.2865]
[1776990039614,38.68,78407.57,2.47,-0.4068,0.00021,18.2865]
[1776990040410,38.68,78409.42,2.47,-0.40641,0.00021,18.28258]
[1776990041196,38.68,78411.7,2.47,-0.40593,0.00021,18.27772]
[1776990041251,38.68,78411.7,2.47,-0.40593,0.00021,18.27772]
[1776990041489,38.68,78411.7,2.47,-0.40593,0.00021,18.27772]
[1776990041577,38.68,78411.7,2.47,-0.40593,0.00021,18.27772]
[1776990041615,38.68,78411.7,2.47,-0.40593,0.00021,18.27772]
[1776990041672,38.68,78411.7,2.47,-0.40593,0.00021,18.27772]
[1776990041774,38.68,78415.17,2.47,-0.40519,0.00021,18.27026]
[1776990042246,38.68,78415.17,2.47,-0.40519,0.00021,18.27026]
[1776990042668,38.68,78425.92,2.47,-0.40291,0.00021,18.24662]
[1776990043482,38.68,78425.92,2.47,-0.40291,0.00021,18.24662]
[1776990043557,38.68,78425.92,2.47,-0.40291,0.00021,18.24662]
[1776990043744,38.68,78425.92,2.47,-0.40291,0.00021,18.24662]
[1776990043883,38.68,78425.92,2.47,-0.40291,0.00021,18.24662]
[1776990043945,38.68,78417.37,2.47,-0.40473,0.00021,18.26548]
[1776990044575,38.69,78410.2,2.47,-0.40625,0.00021,18.28104]
[1776990045297,38.69,78410.2,2.47,-0.40625,0.00021,18.28104]
[1776990045861,38.7,78406.34,2.47,-0.40711,0.00021,18.28969]
[1776990046650,38.7,78406.34,2.47,-0.40711,0.00021,18.28969]
[1776990046740,38.72,78402.75,2.47,-0.40791,0.00021,18.29763]
[1776990047471,38.72,78402.75,2.47,-0.40791,0.00021,18.29763]
[1776990047513,38.72,78402.75,2.47,-0.40791,0.00021,18.29763]
[1776990047542,38.73,78397.6,2.47,-0.40903,0.00021,18.30868]
[1776990048341,38.73,78397.6,2.47,-0.40903,0.00021,18.30868]
[1776990052469,38.74,78394.28,2.47,-0.40975,0.00021,18.31561]
[1776990052507,38.74,78394.28,2.47,-0.40975,0.00021,18.31561]
[1776990052609,38.74,78388.47,2.47,-0.41099,0.00021,18.32749]
[1776990054645,38.74,78380.23,2.47,-0.41274,0.00021,18.34402]
[1776990055264,38.74,78380.23,2.47,-0.41274,0.00021,18.34402]
[1776990055311,38.74,78380.23,2.47,-0.41274,0.00021,18.34402]
[1776990055972,38.74,78373.51,2.47,-0.41417,0.00021,18.35718]
[1776990056921,38.74,78373.51,2.47,-0.41417,0.00021,18.35718]
[1776990056979,38.74,78373.51,2.47,-0.41417,0.00021,18.35718]
[1776990056981,38.73,78371.38,2.47,-0.41463,0.00021,18.36129]
[1776990059587,38.73,78364.82,2.47,-0.41602,0.00021,18.37382]
[1776990061659,38.73,78364.82,2.47,-0.41603,0.00021,18.37384]
[1776990061705,38.73,78364.82,2.47,-0.41603,0.00021,18.37384]
[1776990061740,38.73,78363.46,2.47,-0.41632,0.00021,18.37644]
[1776990063599,38.73,78363.46,2.47,-0.41632,0.00021,18.37646]
[1776990063660,38.73,78363.46,2.47,-0.41632,0.00021,18.37646]
[1776990063690,38.74,78363.71,2.47,-0.41627,0.00021,18.376]
[1776990069650,38.74,78361.97,2.47,-0.41665,0.00021,18.3794]
[1776990074978,38.74,78361.28,2.47,-0.41681,0.00021,18.38077]
[1776990076220,38.75,78357.66,2.47,-0.41758,0.00021,18.38759]
[1776990076250,38.75,78357.66,2.47,-0.41758,0.00021,18.38759]
[1776990076712,38.75,78346.11,2.47,-0.42006,0.00021,18.40875]
[1776990082056,38.75,78346.28,2.47,-0.42003,0.00021,18.40848]
[1776990084209,38.75,78349.71,2.47,-0.41929,0.00021,18.4023]
[1776990085121,38.75,78355.49,2.47,-0.41806,0.00021,18.39171]
[1776990085989,38.75,78355.49,2.47,-0.41806,0.00021,18.39171]
[1776990086407,38.75,78356.86,2.47,-0.41777,0.00021,18.38919]
[1776990091805,38.76,78352.94,2.47,-0.4186,0.00021,18.39149]
[1776990096955,38.76,78350.64,2.47,-0.41909,0.00021,18.39576]
[1776990098073,38.76,78357.02,2.47,-0.41773,0.00021,18.38404]
[1776990103091,38.77,78357.5,2.47,-0.41764,0.00021,18.38322]
[1776990107020,38.77,78354.44,2.47,-0.4183,0.00021,18.38897]
[1776990107028,38.77,78354.44,2.47,-0.4183,0.00021,18.38897]
[1776990107121,38.77,78352.46,2.47,-0.41873,0.00021,18.39262]
[1776990108249,38.77,78351.4,2.47,-0.41895,0.00021,18.39458]
[1776990108927,38.77,78351.4,2.47,-0.41896,0.00021,18.3946]
[1776990111257,38.78,78353.73,2.47,-0.41846,0.00021,18.39036]
[1776990111949,38.78,78352.03,2.47,-0.41883,0.00021,18.3935]
[1776990112823,38.78,78352.03,2.47,-0.41883,0.00021,18.3935]
[1776990113171,38.78,78352.03,2.47,-0.41883,0.00021,18.3935]
[1776990112955,38.78,78352.66,2.47,-0.41869,0.00021,18.39237]
[1776990113964,38.78,78351.66,2.47,-0.41891,0.00021,18.39421]
[1776990116208,38.78,78352.48,2.47,-0.41874,0.00021,18.39275]
[1776990116983,38.78,78352.07,2.47,-0.41883,0.00021,18.39352]
[1776990117217,38.78,78352.07,2.47,-0.41883,0.00021,18.39352]
[1776990117990,38.78,78352.14,2.47,-0.41881,0.00021,18.39341]
[1776990123025,38.79,78349.82,2.47,-0.41931,0.00021,18.39768]
[1776990128061,38.77,78353.81,2.47,-0.41844,0.00021,18.39019]
[1776990130923,38.77,78354.68,2.47,-0.41825,0.00021,18.3885]
[1776990131132,38.77,78354.68,2.47,-0.41825,0.00021,18.3885]
[1776990131130,38.77,78359.11,2.47,-0.41729,0.00021,18.38024]
[1776990131266,38.77,78359.11,2.47,-0.41729,0.00021,18.38024]
[1776990131378,38.77,78359.11,2.47,-0.41729,0.00021,18.38024]
[1776990131589,38.77,78359.11,2.47,-0.41729,0.00021,18.38024]
[1776990132091,38.77,78359.11,2.47,-0.41729,0.00021,18.3802]
[1776990133096,38.77,78364.2,2.47,-0.4162,0.00021,18.37061]
[1776990137540,38.76,78366.13,2.47,-0.41577,0.00021,18.36678]
[1776990138135,38.76,78378.71,2.47,-0.41309,0.00021,18.34238]
[1776990139144,38.76,78380.08,2.47,-0.4128,0.00021,18.33968]
[1776990141632,38.76,78380.39,2.47,-0.41273,0.00021,18.33909]
[1776990144174,38.76,78372.65,2.47,-0.41439,0.00021,18.35429]
[1776990147536,38.76,78368.31,2.47,-0.41531,0.00021,18.36265]
[1776990147578,38.76,78368.31,2.47,-0.41531,0.00021,18.36265]
[1776990149321,38.76,78360.59,2.47,-0.41696,0.00021,18.37725]
[1776990149354,38.76,78360.59,2.47,-0.41696,0.00021,18.37725]
[1776990150218,38.75,78360.59,2.47,-0.41695,0.00021,18.37716]
[1776990153319,38.74,78360.31,2.47,-0.41697,0.00021,18.37253]
[1776990153363,38.74,78360.31,2.47,-0.41697,0.00021,18.37253]
[1776990154245,38.74,78360.34,2.47,-0.41696,0.00021,18.37243]
[1776990156251,38.74,78357.05,2.47,-0.41766,0.00021,18.37854]
[1776990156367,38.74,78357.55,2.47,-0.41755,0.00021,18.37758]
[1776990156467,38.74,78358.17,2.47,-0.41742,0.00021,18.37639]
[1776990162371,38.73,78357.38,2.47,-0.41757,0.00021,18.37772]
[1776990167332,38.72,78361.09,2.47,-0.41676,0.00021,18.37055]
[1776990169154,38.72,78364.35,2.47,-0.41605,0.00021,18.36435]
[1776990169225,38.72,78364.35,2.47,-0.41605,0.00021,18.36435]
[1776990169348,38.71,78365.44,2.47,-0.41582,0.00021,18.36223]
[1776990169398,38.71,78365.44,2.47,-0.41582,0.00021,18.36223]
[1776990169408,38.71,78369.03,2.47,-0.41505,0.00021,18.35535]
[1776990170897,38.71,78374.49,2.47,-0.41388,0.00021,18.34473]
[1776990174049,38.71,78374.79,2.47,-0.41382,0.00021,18.34416]
[1776990174233,38.71,78374.79,2.47,-0.41382,0.00021,18.34416]
[1776990174126,38.71,78409.85,2.47,-0.40634,0.00021,18.2723]
[1776990174748,38.71,78409.85,2.47,-0.40634,0.00021,18.2723]
[1776990174870,38.71,78409.85,2.47,-0.40634,0.00021,18.2723]
[1776990174970,38.71,78422.11,2.47,-0.40374,0.00021,18.24569]
[1776990175301,38.71,78422.11,2.47,-0.40374,0.00021,18.24569]
[1776990175374,38.71,78422.11,2.47,-0.40374,0.00021,18.24569]
[1776990175384,38.71,78422.11,2.47,-0.40374,0.00021,18.24569]
[1776990175393,38.71,78422.11,2.47,-0.40374,0.00021,18.24569]
[1776990175440,38.71,78422.11,2.47,-0.40374,0.00021,18.24569]
[1776990176173,38.72,78419.9,2.47,-0.40421,0.00021,18.2506]
[1776990176413,38.72,78419.9,2.47,-0.40421,0.00021,18.2506]
[1776990176437,38.72,78419.9,2.47,-0.40421,0.00021,18.2506]
[1776990176478,38.72,78419.9,2.47,-0.40421,0.00021,18.2506]
[1776990176805,38.72,78419.9,2.47,-0.40421,0.00021,18.2506]
[1776990177069,38.72,78415.36,2.47,-0.40518,0.00021,18.26055]
[1776990182461,38.72,78414.71,2.47,-0.40533,0.00021,18.26211]
[1776990182521,38.72,78414.71,2.47,-0.40533,0.00021,18.26211]
[1776990183276,38.73,78415.98,2.47,-0.40507,0.00021,18.25944]
[1776990184456,38.73,78415.98,2.47,-0.40507,0.00021,18.25944]
[1776990184719,38.73,78410.69,2.47,-0.4062,0.00021,18.27094]
[1776990185798,38.73,78410.69,2.47,-0.4062,0.00021,18.27094]
[1776990186189,38.73,78410.69,2.47,-0.4062,0.00021,18.27094]
[1776990186452,38.73,78409.03,2.47,-0.40656,0.00021,18.27452]
[1776990187499,38.73,78409.16,2.47,-0.40653,0.00021,18.27425]
[1776990187523,38.73,78409.16,2.47,-0.40653,0.00021,18.27425]
[1776990188157,38.73,78409.16,2.47,-0.40653,0.00021,18.27425]
[1776990188168,38.74,78408.58,2.47,-0.40666,0.00021,18.27555]
[1776990189209,38.74,78408.58,2.47,-0.40666,0.00021,18.27555]
[1776990189244,38.74,78408.68,2.47,-0.40664,0.00021,18.27537]
[1776990196282,38.74,78409.07,2.47,-0.40657,0.00021,18.27467]
[1776990196332,38.74,78409.92,2.47,-0.4064,0.00021,18.27292]
[1776990196466,38.74,78409.92,2.47,-0.4064,0.00021,18.27292]
[1776990196540,38.75,78410.3,2.47,-0.40632,0.00021,18.27214]
[1776990197515,38.75,78410.3,2.47,-0.40632,0.00021,18.27214]
[1776990198194,38.75,78423.64,2.47,-0.40349,0.00021,18.2432]
[1776990198666,38.75,78423.64,2.47,-0.40349,0.00021,18.2432]
[1776990199256,38.75,78424.9,2.47,-0.40323,0.00021,18.24046]
[1776990201038,38.75,78424.51,2.47,-0.40332,0.00021,18.24137]
[1776990202012,38.75,78429.99,2.47,-0.40216,0.00021,18.22921]
[1776990202661,38.75,78429.99,2.47,-0.40216,0.00021,18.22921]
[1776990207712,38.75,78428.44,2.47,-0.40249,0.00021,18.23269]
[1776990207843,38.75,78436.17,2.47,-0.40085,0.00021,18.21527]
[1776990211808,38.76,78436.0,2.47,-0.40086,0.00021,18.2106]
[1776990217703,38.76,78437.81,2.47,-0.40048,0.00021,18.20653]
[1776990218102,38.76,78437.81,2.47,-0.40048,0.00021,18.20653]
[1776990218148,38.76,78437.81,2.47,-0.40048,0.00021,18.20653]
[1776990218263,38.76,78437.81,2.47,-0.40048,0.00021,18.20653]
[1776990218287,38.76,78437.81,2.47,-0.40048,0.00021,18.20653]
[1776990218235,38.76,78446.16,2.47,-0.39872,0.00021,18.18732]
[1776990218477,38.76,78446.16,2.47,-0.39872,0.00021,18.18732]
[1776990218695,38.76,78446.16,2.47,-0.39872,0.00021,18.18732]
[1776990219702,38.76,78452.78,2.47,-0.39732,0.00021,18.17184]
[1776990221446,38.76,78453.42,2.47,-0.39719,0.00021,18.17036]
[1776990221714,38.76,78450.81,2.47,-0.39774,0.00021,18.17654]
[1776990225185,38.76,78452.0,2.47,-0.3975,0.00021,18.17383]
[1776990225269,38.76,78452.84,2.47,-0.39733,0.00021,18.17188]
[1776990226202,38.76,78452.84,2.47,-0.39733,0.00021,18.17188]
[1776990226400,38.77,78455.65,2.47,-0.39674,0.00021,18.16527]
[1776990227229,38.77,78457.96,2.47,-0.39625,0.00021,18.15982]
[1776990232245,38.77,78459.61,2.47,-0.39592,0.00021,18.15605]
[1776990233195,38.77,78457.88,2.47,-0.39629,0.00021,18.16023]
[1776990235200,38.78,78458.89,2.47,-0.39608,0.00021,18.1579]
[1776990240296,38.79,78463.0,2.47,-0.39524,0.00021,18.14833]
[1776990245319,38.79,78460.04,2.47,-0.39588,0.00021,18.15564]
[1776990245293,38.81,78455.26,2.47,-0.39692,0.00021,18.16746]
[1776990247101,38.83,78449.08,2.47,-0.39828,0.00021,18.18269]
[1776990247696,38.83,78449.08,2.47,-0.39828,0.00021,18.18269]
[1776990247777,38.83,78449.08,2.47,-0.39828,0.00021,18.18269]
[1776990247980,38.84,78442.96,2.47,-0.3996,0.00021,18.19712]
[1776990248452,38.84,78442.96,2.47,-0.3996,0.00021,18.19712]
[1776990248528,38.84,78442.96,2.47,-0.3996,0.00021,18.19712]
[1776990249189,38.84,78438.41,2.47,-0.40056,0.00021,18.20753]
[1776990250354,38.84,78438.41,2.47,-0.40056,0.00021,18.20753]
[1776990250381,38.85,78438.5,2.47,-0.40054,0.00021,18.20734]
[1776990250461,38.85,78438.5,2.47,-0.40054,0.00021,18.20734]
[1776990250472,38.85,78438.5,2.47,-0.40054,0.00021,18.20734]
[1776990250553,38.85,78438.5,2.47,-0.40054,0.00021,18.20734]
[1776990251176,38.85,78438.5,2.47,-0.40054,0.00021,18.20734]
[1776990251203,38.85,78438.5,2.47,-0.40054,0.00021,18.20734]
[1776990251245,38.85,78423.55,2.47,-0.4037,0.00021,18.24077]
[1776990251444,38.85,78423.55,2.47,-0.4037,0.00021,18.24077]
[1776990251539,38.85,78423.55,2.47,-0.4037,0.00021,18.24077]
[1776990251930,38.84,78423.55,2.47,-0.4037,0.00021,18.24076]
[1776990253344,38.84,78414.98,2.47,-0.40551,0.00021,18.25939]
[1776990254574,38.84,78414.98,2.47,-0.40551,0.00021,18.25938]
[1776990254594,38.84,78414.98,2.47,-0.40551,0.00021,18.25938]
[1776990254625,38.84,78414.98,2.47,-0.40551,0.00021,18.25938]
[1776990255327,38.84,78413.73,2.47,-0.40578,0.00021,18.26205]
[1776990256215,38.84,78403.43,2.47,-0.40796,0.00021,18.28387]
[1776990256988,38.84,78403.43,2.47,-0.40796,0.00021,18.28387]
[1776990256996,38.84,78403.43,2.47,-0.40796,0.00021,18.28387]
[1776990257038,38.84,78403.43,2.47,-0.40796,0.00021,18.28387]
[1776990257067,38.84,78403.43,2.47,-0.40796,0.00021,18.28387]
[1776990257129,38.84,78403.43,2.47,-0.40796,0.00021,18.28387]
[1776990257289,38.84,78403.43,2.47,-0.40796,0.00021,18.28387]
[1776990257335,38.84,78403.43,2.47,-0.40796,0.00021,18.28387]
[1776990257344,38.84,78389.62,2.47,-0.41089,0.00021,18.31231]
[1776990257498,38.84,78389.62,2.47,-0.41089,0.00021,18.31231]
[1776990257574,38.84,78389.62,2.47,-0.41089,0.00021,18.31231]
[1776990257722,38.84,78389.62,2.47,-0.41089,0.00021,18.31231]
[1776990257853,38.84,78389.62,2.47,-0.41089,0.00021,18.31231]
[1776990257984,38.84,78389.62,2.47,-0.41089,0.00021,18.31231]
[1776990258037,38.84,78389.62,2.47,-0.41089,0.00021,18.31231]
[1776990258181,38.84,78389.62,2.47,-0.41089,0.00021,18.31231]
[1776990258248,38.84,78389.62,2.47,-0.41089,0.00021,18.31231]
[1776990258252,38.84,78389.62,2.47,-0.41089,0.00021,18.31231]
[1776990258278,38.84,78389.62,2.47,-0.41089,0.00021,18.31231]
[1776990258282,38.84,78387.85,2.47,-0.41127,0.00021,18.31589]
[1776990258388,38.84,78387.85,2.47,-0.41127,0.00021,18.31589]
[1776990258466,38.84,78387.85,2.47,-0.41127,0.00021,18.31589]
[1776990258604,38.84,78387.85,2.47,-0.41127,0.00021,18.31589]
[1776990258675,38.84,78387.85,2.47,-0.41127,0.00021,18.31589]
[1776990258876,38.84,78387.85,2.47,-0.41127,0.00021,18.31589]
[1776990259148,38.84,78387.85,2.47,-0.41127,0.00021,18.31589]
[1776990259216,38.84,78389.52,2.47,-0.41092,0.00021,18.31252]
[1776990263697,38.84,78387.25,2.47,-0.4114,0.00021,18.31713]
[1776990264234,38.84,78387.25,2.47,-0.4114,0.00021,18.31713]
[1776990264289,38.84,78387.25,2.47,-0.4114,0.00021,18.31713]
[1776990264289,38.84,78375.39,2.47,-0.41392,0.00021,18.34054]
[1776990265346,38.84,78375.39,2.47,-0.41392,0.00021,18.34054]
[1776990265390,38.84,78375.39,2.47,-0.41392,0.00021,18.3405]
[1776990266139,38.84,78372.33,2.47,-0.41457,0.00021,18.34641]
[1776990269052,38.83,78367.38,2.47,-0.41561,0.00021,18.3558]
[1776990269378,38.83,78367.38,2.47,-0.41561,0.00021,18.3558]
[1776990269416,38.83,78367.38,2.47,-0.41561,0.00021,18.3558]
[1776990270058,38.83,78365.03,2.47,-0.41611,0.00021,18.36024]
[1776990273362,38.83,78368.98,2.47,-0.41524,0.00021,18.34762]
[1776990273516,38.83,78368.98,2.47,-0.41524,0.00021,18.34762]
[1776990273528,38.83,78368.98,2.47,-0.41524,0.00021,18.34762]
[1776990274085,38.83,78368.98,2.47,-0.41524,0.00021,18.34759]
[1776990279120,38.82,78367.94,2.47,-0.41545,0.00021,18.34944]
[1776990281136,38.82,78373.9,2.47,-0.41418,0.00021,18.33793]
[1776990282289,38.82,78373.9,2.47,-0.41418,0.00021,18.33793]
[1776990283094,38.82,78373.02,2.47,-0.41436,0.00021,18.33961]
[1776990286230,38.81,78368.22,2.47,-0.41537,0.00021,18.34872]
[1776990292212,38.8,78370.37,2.47,-0.4149,0.00021,18.34444]
[1776990296423,38.8,78370.29,2.47,-0.4149,0.00021,18.34448]
[1776990297147,38.8,78370.29,2.47,-0.4149,0.00021,18.34448]
[1776990297415,38.8,78370.29,2.47,-0.4149,0.00021,18.34448]
[1776990297609,38.8,78370.29,2.47,-0.4149,0.00021,18.34445]
[1776990297993,38.8,78370.29,2.47,-0.4149,0.00021,18.34445]
[1776990298006,38.8,78370.29,2.47,-0.4149,0.00021,18.34445]
[1776990298072,38.8,78370.29,2.47,-0.4149,0.00021,18.34445]
[1776990298102,38.8,78370.29,2.47,-0.4149,0.00021,18.34445]
[1776990298143,38.8,78370.29,2.47,-0.4149,0.00021,18.34445]
[1776990298217,38.8,78370.29,2.47,-0.4149,0.00021,18.34445]
[1776990298292,38.8,78333.86,2.47,-0.4227,0.00021,18.41109]
[1776990298613,38.8,78333.86,2.47,-0.4227,0.00021,18.41109]
[1776990298666,38.8,78333.86,2.47,-0.4227,0.00021,18.41109]
[1776990298726,38.8,78333.86,2.47,-0.4227,0.00021,18.41109]
[1776990298767,38.8,78333.86,2.47,-0.4227,0.00021,18.41109]
[1776990298800,38.8,78333.86,2.47,-0.4227,0.00021,18.41109]
[1776990298829,38.8,78333.86,2.47,-0.4227,0.00021,18.41109]
[1776990298975,38.8,78333.86,2.47,-0.4227,0.00021,18.41109]
[1776990299099,38.8,78333.86,2.47,-0.4227,0.00021,18.41109]
[1776990299189,38.8,78333.86,2.47,-0.4227,0.00021,18.41109]
[1776990299251,38.8,78333.86,2.47,-0.4227,0.00021,18.41109]
[1776990299324,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990299403,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990299458,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990299478,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990299606,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990299666,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990299797,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990299876,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990299892,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990299895,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990300022,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990300115,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990300232,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990300292,38.79,78332.8,2.47,-0.42292,0.00021,18.41292]
[1776990300334,38.79,78333.91,2.47,-0.42268,0.00021,18.41097]
[1776990300437,38.79,78333.91,2.47,-0.42268,0.00021,18.41097]
[1776990300503,38.79,78333.91,2.47,-0.42268,0.00021,18.41097]
[1776990300635,38.79,78333.91,2.47,-0.42268,0.00021,18.41097]
[1776990300684,38.79,78333.91,2.47,-0.42268,0.00021,18.41097]
[1776990300845,38.79,78333.91,2.47,-0.42268,0.00021,18.41097]
[1776990300923,38.79,78333.91,2.47,-0.42268,0.00021,18.41097]
[1776990301059,38.79,78333.91,2.47,-0.42268,0.00021,18.41097]
[1776990301285,38.79,78333.91,2.47,-0.42268,0.00021,18.41094]
[1776990302623,38.79,78336.92,2.47,-0.42203,0.00021,18.40566]
[1776990303304,38.79,78339.67,2.47,-0.42144,0.00021,18.4008]
[1776990303749,38.79,78339.67,2.47,-0.42144,0.00021,18.4008]
[1776990304393,38.79,78342.62,2.47,-0.4208,0.00021,18.39555]
[1776990305709,38.79,78342.62,2.47,-0.4208,0.00021,18.39555]
[1776990305750,38.79,78342.62,2.47,-0.4208,0.00021,18.39555]
[1776990306109,38.79,78342.62,2.47,-0.4208,0.00021,18.39555]
[1776990306124,38.79,78342.62,2.47,-0.4208,0.00021,18.39555]
[1776990306323,38.78,78350.79,2.47,-0.41905,0.00021,18.3808]
[1776990306863,38.78,78350.79,2.47,-0.41905,0.00021,18.3808]
[1776990306931,38.78,78350.79,2.47,-0.41905,0.00021,18.3808]
[1776990307309,38.78,78350.79,2.47,-0.41905,0.00021,18.3808]
[1776990307343,38.78,78350.79,2.47,-0.41905,0.00021,18.3808]
[1776990307330,38.78,78351.43,2.47,-0.41891,0.00021,18.37962]
[1776990308335,38.78,78354.27,2.47,-0.4183,0.00021,18.37438]
[1776990310349,38.78,78362.78,2.47,-0.41647,0.00021,18.35847]
[1776990313159,38.78,78361.34,2.47,-0.41678,0.00021,18.36115]
[1776990313404,38.78,78362.45,2.47,-0.41654,0.00021,18.35904]
[1776990314450,38.78,78362.45,2.47,-0.41654,0.00021,18.35902]
[1776990315384,38.77,78358.64,2.47,-0.41735,0.00021,18.36615]
[1776990316922,38.77,78355.2,2.47,-0.41809,0.00021,18.37253]
[1776990316977,38.77,78355.2,2.47,-0.41809,0.00021,18.37253]
[1776990317398,38.77,78355.2,2.47,-0.41809,0.00021,18.37252]
[1776990320534,38.77,78353.6,2.47,-0.41843,0.00021,18.37545]
[1776990321634,38.77,78354.66,2.47,-0.4182,0.00021,18.37349]
[1776990322434,38.77,78356.11,2.47,-0.41789,0.00021,18.37081]
[1776990324814,38.77,78355.85,2.47,-0.41794,0.00021,18.37128]
[1776990328743,38.77,78355.28,2.47,-0.41806,0.00021,18.37232]
[1776990328867,38.77,78355.28,2.47,-0.41806,0.00021,18.37232]
[1776990329128,38.77,78356.84,2.47,-0.41773,0.00021,18.36943]
[1776990331204,38.77,78364.34,2.47,-0.4161,0.00021,18.35025]
[1776990336268,38.76,78364.96,2.47,-0.41594,0.00021,18.34885]
[1776990341642,38.75,78363.83,2.47,-0.41617,0.00021,18.35083]
[1776990343192,38.74,78363.27,2.47,-0.41628,0.00021,18.35185]
[1776990343343,38.74,78363.27,2.47,-0.41628,0.00021,18.35185]
[1776990343371,38.74,78363.27,2.47,-0.41628,0.00021,18.35185]
[1776990344384,38.74,78362.36,2.47,-0.41647,0.00021,18.35348]
[1776990344390,38.74,78362.36,2.47,-0.41647,0.00021,18.35348]
[1776990344450,38.74,78356.78,2.47,-0.41766,0.00021,18.36391]
[1776990346732,38.74,78351.97,2.47,-0.41869,0.00021,18.37276]
[1776990351713,38.73,78352.28,2.47,-0.41861,0.00021,18.37212]
[1776990351720,38.73,78352.22,2.47,-0.41863,0.00021,18.37221]
[1776990357092,38.73,78352.17,2.47,-0.41863,0.00021,18.37222]
[1776990358967,38.72,78352.58,2.47,-0.41854,0.00021,18.37143]
[1776990359978,38.72,78352.71,2.47,-0.4185,0.00021,18.37116]
[1776990360032,38.72,78359.17,2.47,-0.41712,0.00021,18.35913]
[1776990362644,38.72,78361.7,2.47,-0.41657,0.00021,18.35433]
[1776990362722,38.72,78361.7,2.47,-0.41657,0.00021,18.35433]
[1776990363182,38.72,78361.7,2.47,-0.41657,0.00021,18.35433]
[1776990363470,38.71,78362.54,2.47,-0.41638,0.00021,18.35265]
[1776990369304,38.7,78362.32,2.47,-0.41641,0.00021,18.35286]
[1776990374331,38.69,78361.68,2.47,-0.41652,0.00021,18.35386]
[1776990374379,38.69,78361.68,2.47,-0.41652,0.00021,18.35386]
[1776990374432,38.69,78361.64,2.47,-0.41653,0.00021,18.35389]
[1776990375023,38.69,78361.64,2.47,-0.41653,0.00021,18.35389]
[1776990376229,38.69,78363.76,2.47,-0.41607,0.00021,18.34983]
[1776990376287,38.68,78365.06,2.47,-0.41579,0.00021,18.3473]
[1776990381387,38.68,78367.55,2.47,-0.41524,0.00021,18.34238]
[1776990381455,38.67,78366.58,2.47,-0.41544,0.00021,18.34415]
[1776990381928,38.67,78366.58,2.47,-0.41544,0.00021,18.34415]
[1776990385276,38.67,78369.97,2.47,-0.4147,0.00021,18.33755]
[1776990385483,38.67,78372.51,2.47,-0.41416,0.00021,18.33262]
[1776990388897,38.67,78378.21,2.47,-0.41294,0.00021,18.32143]
[1776990394045,38.67,78380.21,2.47,-0.4125,0.00021,18.31245]
[1776990397211,38.67,78381.45,2.47,-0.41224,0.00021,18.31001]
[1776990397259,38.67,78381.12,2.47,-0.41231,0.00021,18.31068]
[1776990400927,38.67,78380.73,2.47,-0.41239,0.00021,18.31144]
[1776990401636,38.67,78380.73,2.47,-0.41239,0.00021,18.31144]
[1776990401670,38.67,78380.73,2.47,-0.41239,0.00021,18.31144]
[1776990401677,38.67,78380.73,2.47,-0.41239,0.00021,18.31144]
[1776990401989,38.67,78380.71,2.47,-0.4124,0.00021,18.31151]
[1776990403845,38.67,78378.85,2.47,-0.41279,0.00021,18.31517]
[1776990403907,38.67,78378.85,2.47,-0.41279,0.00021,18.31517]
[1776990404002,38.67,78377.67,2.47,-0.41304,0.00021,18.31747]
[1776990405922,38.67,78377.2,2.47,-0.41314,0.00021,18.31836]
[1776990406232,38.67,78376.71,2.47,-0.41324,0.00021,18.31929]
[1776990407152,38.67,78381.35,2.47,-0.41224,0.00021,18.31008]
[1776990408808,38.67,78381.91,2.47,-0.41213,0.00021,18.30898]
[1776990409045,38.67,78381.91,2.47,-0.41213,0.00021,18.30898]
[1776990409227,38.67,78381.91,2.47,-0.41213,0.00021,18.30898]
[1776990409324,38.67,78387.44,2.47,-0.41095,0.00021,18.29785]
[1776990409767,38.67,78387.44,2.47,-0.41095,0.00021,18.29785]
[1776990409954,38.67,78387.44,2.47,-0.41095,0.00021,18.29785]
[1776990410289,38.67,78387.44,2.47,-0.41095,0.00021,18.29785]
[1776990410325,38.67,78392.18,2.47,-0.40993,0.00021,18.28819]
[1776990412531,38.67,78398.78,2.47,-0.40853,0.00021,18.27457]
[1776990412900,38.67,78398.78,2.47,-0.40853,0.00021,18.27457]
[1776990414076,38.68,78405.02,2.47,-0.40721,0.00021,18.2615]
[1776990414726,38.68,78405.02,2.47,-0.40721,0.00021,18.2615]
[1776990415364,38.68,78392.98,2.47,-0.40978,0.00021,18.28672]
[1776990416315,38.68,78392.98,2.47,-0.40978,0.00021,18.28672]
[1776990416418,38.68,78386.43,2.47,-0.41118,0.00021,18.30012]
[1776990418095,38.68,78387.07,2.47,-0.41105,0.00021,18.29884]
[1776990418430,38.68,78387.07,2.47,-0.41105,0.00021,18.29884]
[1776990420106,38.68,78386.63,2.47,-0.41115,0.00021,18.29977]
[1776990420199,38.68,78388.12,2.47,-0.41083,0.00021,18.29676]
[1776990424260,38.69,78390.47,2.47,-0.41033,0.00021,18.29202]
[1776990424466,38.69,78394.42,2.47,-0.40949,0.00021,18.28392]
[1776990426157,38.69,78401.11,2.47,-0.40807,0.00021,18.27004]
[1776990427650,38.69,78403.19,2.47,-0.40763,0.00021,18.26569]
[1776990433208,38.7,78402.51,2.47,-0.40779,0.00021,18.26733]
[1776990436212,38.7,78404.62,2.47,-0.40735,0.00021,18.26294]
[1776990436660,38.7,78405.08,2.47,-0.40725,0.00021,18.262]
[1776990437521,38.71,78408.31,2.47,-0.40657,0.00021,18.25516]
[1776990439695,38.71,78408.31,2.47,-0.40657,0.00021,18.2552]
[1776990439718,38.71,78408.31,2.47,-0.40657,0.00021,18.2552]
[1776990439906,38.71,78409.68,2.47,-0.40628,0.00021,18.25231]
[1776990441659,38.71,78409.68,2.47,-0.40629,0.00021,18.2524]
[1776990441692,38.71,78409.68,2.47,-0.40629,0.00021,18.2524]
[1776990442432,38.71,78409.68,2.47,-0.40629,0.00021,18.2524]
[1776990442485,38.71,78409.68,2.47,-0.40629,0.00021,18.2524]
[1776990443111,38.71,78411.97,2.47,-0.40581,0.00021,18.24752]
[1776990444478,38.72,78411.97,2.47,-0.40581,0.00021,18.24756]
[1776990450326,38.73,78413.4,2.47,-0.40553,0.00021,18.24478]
[1776990455365,38.74,78415.0,2.47,-0.40519,0.00021,18.23646]
[1776990460396,38.75,78414.15,2.47,-0.40539,0.00021,18.23852]
[1776990465435,38.75,78411.06,2.47,-0.40606,0.00021,18.24538]
[1776990467233,38.76,78411.57,2.47,-0.40596,0.00021,18.24432]
[1776990467368,38.76,78411.57,2.47,-0.40596,0.00021,18.24432]
[1776990467457,38.76,78411.57,2.47,-0.40596,0.00021,18.24432]
[1776990468061,38.76,78415.02,2.47,-0.40523,0.00021,18.23692]
[1776990468084,38.76,78415.02,2.47,-0.40523,0.00021,18.23692]
[1776990468121,38.76,78415.02,2.47,-0.40523,0.00021,18.23692]
[1776990469464,38.76,78422.23,2.47,-0.40369,0.00021,18.22115]
[1776990472946,38.76,78424.78,2.47,-0.40315,0.00021,18.21552]
[1776990473014,38.76,78424.78,2.47,-0.40315,0.00021,18.21552]
[1776990478523,38.76,78427.1,2.47,-0.40266,0.00021,18.21038]
[1776990480285,38.76,78429.63,2.47,-0.40213,0.00021,18.20472]
[1776990480872,38.76,78430.31,2.47,-0.40198,0.00021,18.2032]
[1776990486579,38.76,78432.09,2.47,-0.40161,0.00021,18.19922]
[1776990486665,38.76,78432.09,2.47,-0.40161,0.00021,18.19922]
[1776990491055,38.76,78431.89,2.47,-0.40165,0.00021,18.19968]
[1776990491416,38.76,78431.89,2.47,-0.40165,0.00021,18.19968]
[1776990491614,38.76,78434.79,2.47,-0.40104,0.00021,18.19313]
[1776990491740,38.76,78434.79,2.47,-0.40104,0.00021,18.19313]
[1776990492838,38.76,78437.32,2.47,-0.4005,0.00021,18.18738]
[1776990493593,38.76,78437.32,2.47,-0.4005,0.00021,18.18738]
[1776990493602,38.76,78437.32,2.47,-0.4005,0.00021,18.18738]
[1776990493638,38.76,78442.45,2.47,-0.39941,0.00021,18.17561]
[1776990495063,38.76,78442.45,2.47,-0.39941,0.00021,18.17562]
[1776990496391,38.76,78444.31,2.47,-0.39902,0.00021,18.17134]
[1776990497943,38.76,78441.08,2.47,-0.39971,0.00021,18.17882]
[1776990500012,38.76,78438.15,2.47,-0.40033,0.00021,18.18556]
[1776990500748,38.76,78438.03,2.47,-0.40036,0.00021,18.18584]
[1776990500797,38.76,78438.03,2.47,-0.40036,0.00021,18.18584]
[1776990500855,38.76,78438.03,2.47,-0.40036,0.00021,18.18584]
[1776990506723,38.76,78437.16,2.47,-0.40054,0.00021,18.18785]
[1776990510785,38.76,78437.72,2.47,-0.40043,0.00021,18.18658]
[1776990512572,38.76,78438.23,2.47,-0.40032,0.00021,18.18542]
[1776990517937,38.76,78435.06,2.47,-0.40097,0.00021,18.18756]
[1776990519931,38.76,78435.06,2.47,-0.40097,0.00021,18.18756]
[1776990519977,38.76,78435.06,2.47,-0.40097,0.00021,18.18756]
[1776990520079,38.76,78435.11,2.47,-0.40095,0.00021,18.18744]
[1776990520958,38.76,78435.11,2.47,-0.40095,0.00021,18.18744]
[1776990521025,38.76,78435.11,2.47,-0.40095,0.00021,18.18744]
[1776990521279,38.76,78432.48,2.47,-0.40151,0.00021,18.19339]
[1776990522008,38.76,78432.48,2.47,-0.40151,0.00021,18.19339]
[1776990522310,38.76,78432.48,2.47,-0.40151,0.00021,18.19339]
[1776990522411,38.76,78426.78,2.47,-0.40272,0.00021,18.20616]
[1776990523508,38.76,78426.78,2.47,-0.40272,0.00021,18.20616]
[1776990523600,38.76,78420.98,2.47,-0.40395,0.00021,18.21898]
[1776990528875,38.76,78417.68,2.47,-0.40464,0.00021,18.22611]
[1776990533911,38.76,78414.46,2.47,-0.40532,0.00021,18.23302]
[1776990534755,38.76,78414.46,2.47,-0.40532,0.00021,18.23302]
[1776990534799,38.76,78414.46,2.47,-0.40532,0.00021,18.23302]
[1776990534920,38.76,78412.74,2.47,-0.40569,0.00021,18.23677]
[1776990536021,38.76,78412.74,2.47,-0.40569,0.00021,18.23677]
[1776990536679,38.76,78412.74,2.47,-0.40569,0.00021,18.23677]
[1776990545996,38.77,78407.95,2.47,-0.40674,0.00021,18.24739]
[1776990550025,38.78,78403.34,2.47,-0.40773,0.00021,18.25727]
[1776990552079,38.78,78402.64,2.47,-0.40789,0.00021,18.25877]
[1776990552730,38.78,78402.64,2.47,-0.40789,0.00021,18.25877]
[1776990555322,38.78,78404.18,2.47,-0.40757,0.00021,18.25565]
[1776990559730,38.79,78402.1,2.47,-0.40802,0.00021,18.26014]
[1776990562435,38.79,78398.8,2.47,-0.40873,0.00021,18.26712]
[1776990568288,38.8,78393.0,2.47,-0.40999,0.00021,18.27926]
[1776990568867,38.8,78393.0,2.47,-0.40999,0.00021,18.27926]
[1776990569158,38.8,78393.0,2.47,-0.40999,0.00021,18.27928]
[1776990570598,38.8,78393.0,2.47,-0.40999,0.00021,18.27928]
[1776990573815,38.81,78392.93,2.47,-0.40999,0.00021,18.27444]
[1776990579229,38.81,78395.88,2.47,-0.40937,0.00021,18.26848]
[1776990582891,38.81,78396.24,2.47,-0.4093,0.00021,18.26779]
[1776990584294,38.81,78396.88,2.47,-0.40916,0.00021,18.26648]
[1776990587474,38.82,78403.34,2.47,-0.40779,0.00021,18.2531]
[1776990591496,38.82,78404.5,2.47,-0.40755,0.00021,18.25073]
[1776990597356,38.83,78407.87,2.47,-0.40685,0.00021,18.24377]
[1776990601681,38.83,78406.77,2.47,-0.40709,0.00021,18.24618]
[1776990607194,38.84,78411.05,2.47,-0.4062,0.00021,18.23725]
[1776990608297,38.84,78411.07,2.47,-0.4062,0.00021,18.23724]
[1776990609198,38.84,78410.08,2.47,-0.40641,0.00021,18.23939]
[1776990609866,38.84,78410.08,2.47,-0.40641,0.00021,18.23942]
[1776990610452,38.84,78410.6,2.47,-0.40631,0.00021,18.23835]
[1776990611622,38.84,78410.6,2.47,-0.40631,0.00021,18.23835]
[1776990611724,38.84,78417.45,2.47,-0.40485,0.00021,18.22359]
[1776990613484,38.84,78417.71,2.47,-0.4048,0.00021,18.22301]
[1776990616483,38.84,78422.23,2.47,-0.40383,0.00021,18.21312]
[1776990620908,38.84,78422.74,2.47,-0.40373,0.00021,18.21199]
[1776990624385,38.84,78426.68,2.47,-0.40289,0.00021,18.20329]
[1776990624508,38.84,78426.68,2.47,-0.40289,0.00021,18.20329]
[1776990625234,38.84,78426.08,2.47,-0.40302,0.00021,18.20462]
[1776990625804,38.84,78426.94,2.47,-0.40284,0.00021,18.20272]
[1776990627338,38.84,78426.94,2.47,-0.40284,0.00021,18.20273]
[1776990627580,38.84,78427.04,2.47,-0.40282,0.00021,18.20251]
[1776990632604,38.84,78427.67,2.47,-0.40266,0.00021,18.19606]
[1776990637638,38.84,78426.26,2.47,-0.40296,0.00021,18.19923]
[1776990642674,38.85,78430.05,2.47,-0.40217,0.00021,18.19086]
[1776990647716,38.85,78428.8,2.47,-0.40244,0.00021,18.19372]
[1776990652795,38.85,78432.38,2.47,-0.40168,0.00021,18.18576]
[1776990654440,38.85,78429.06,2.47,-0.40239,0.00021,18.19323]
[1776990654445,38.85,78429.06,2.47,-0.40239,0.00021,18.19323]
[1776990654766,38.85,78426.26,2.47,-0.40298,0.00021,18.19947]
[1776990656908,38.85,78428.44,2.47,-0.40252,0.00021,18.19465]
[1776990656920,38.85,78428.44,2.47,-0.40252,0.00021,18.19465]
[1776990657791,38.85,78428.77,2.47,-0.40246,0.00021,18.19392]
[1776990662275,38.86,78425.97,2.47,-0.40305,0.00021,18.20019]
[1776990662484,38.86,78425.97,2.47,-0.40305,0.00021,18.20019]
[1776990663857,38.86,78439.52,2.47,-0.40019,0.00021,18.16974]
[1776990665842,38.86,78441.05,2.47,-0.39987,0.00021,18.16629]
[1776990666386,38.86,78441.05,2.47,-0.39987,0.00021,18.16629]
[1776990666465,38.86,78441.05,2.47,-0.39987,0.00021,18.16629]
[1776990666523,38.86,78441.05,2.47,-0.39987,0.00021,18.16629]
[1776990666850,38.86,78442.36,2.47,-0.39959,0.00021,18.16331]
[1776990667103,38.86,78442.36,2.47,-0.39959,0.00021,18.16331]
[1776990672891,38.87,78440.53,2.47,-0.39999,0.00021,18.16769]
[1776990674973,38.87,78439.98,2.47,-0.40012,0.00021,18.169]
[1776990675032,38.87,78439.98,2.47,-0.40012,0.00021,18.169]
[1776990677848,38.87,78440.17,2.47,-0.40008,0.00021,18.1686]
[1776990679370,38.87,78437.86,2.47,-0.40057,0.00021,18.17395]
[1776990679511,38.87,78437.86,2.47,-0.40057,0.00021,18.17395]
[1776990682595,38.88,78436.31,2.47,-0.40091,0.00021,18.17753]
[1776990682614,38.88,78429.69,2.47,-0.40231,0.00021,18.19242]
[1776990685817,38.88,78428.29,2.47,-0.40261,0.00021,18.19555]
[1776990688543,38.88,78429.91,2.47,-0.40227,0.00021,18.19197]
[1776990689502,38.88,78432.63,2.47,-0.40169,0.00021,18.18593]
[1776990690607,38.88,78433.34,2.47,-0.40154,0.00021,18.18435]
[1776990691669,38.88,78433.75,2.47,-0.40146,0.00021,18.18344]
[1776990691680,38.88,78433.28,2.47,-0.40154,0.00021,18.17943]
[1776990692504,38.88,78433.28,2.47,-0.40154,0.00021,18.17943]
[1776990692588,38.88,78431.3,2.47,-0.40196,0.00021,18.18389]
[1776990693587,38.88,78426.34,2.47,-0.40301,0.00021,18.19494]
[1776990695116,38.88,78426.34,2.47,-0.40301,0.00021,18.19494]
[1776990698185,38.88,78425.51,2.47,-0.40319,0.00021,18.1968]
[1776990698485,38.88,78425.51,2.47,-0.40319,0.00021,18.1968]
[1776990698606,38.88,78425.51,2.47,-0.40319,0.00021,18.1968]
[1776990698764,38.88,78425.51,2.47,-0.40319,0.00021,18.1968]
[1776990698767,38.88,78420.69,2.47,-0.40421,0.00021,18.20738]
[1776990699763,38.88,78420.69,2.47,-0.40421,0.00021,18.20738]
[1776990699864,38.88,78415.41,2.47,-0.40533,0.00021,18.21884]
[1776990701352,38.88,78416.01,2.47,-0.4052,0.00021,18.21754]
[1776990701764,38.88,78416.01,2.47,-0.4052,0.00021,18.21754]
[1776990701780,38.88,78420.67,2.47,-0.40421,0.00021,18.20741]
[1776990702022,38.88,78420.67,2.47,-0.40421,0.00021,18.20741]
[1776990704595,38.88,78421.6,2.47,-0.40401,0.00021,18.20537]
[1776990706652,38.88,78420.09,2.47,-0.40433,0.00021,18.20867]
[1776990708682,38.88,78419.29,2.47,-0.4045,0.00021,18.21041]
[1776990709555,38.88,78418.09,2.47,-0.40476,0.00021,18.21302]
[1776990710706,38.88,78417.82,2.47,-0.40481,0.00021,18.2136]
[1776990712754,38.88,78417.61,2.47,-0.40486,0.00021,18.21405]
[1776990713354,38.88,78417.15,2.47,-0.40496,0.00021,18.21505]
[1776990713953,38.88,78416.04,2.47,-0.40519,0.00021,18.21744]
[1776990714780,38.88,78416.04,2.47,-0.40519,0.00021,18.21744]
[1776990716526,38.88,78416.32,2.47,-0.40513,0.00021,18.21683]
[1776990720398,38.88,78415.25,2.47,-0.40536,0.00021,18.21913]
[1776990720499,38.88,78410.14,2.47,-0.40644,0.00021,18.23008]
[1776990721683,38.88,78410.14,2.47,-0.40644,0.00021,18.23008]
[1776990721746,38.88,78405.45,2.47,-0.40744,0.00021,18.24]
[1776990722933,38.88,78405.45,2.47,-0.40744,0.00021,18.24]
[1776990722974,38.88,78405.45,2.47,-0.40744,0.00021,18.24]
[1776990724464,38.88,78406.59,2.47,-0.4072,0.00021,18.23762]
[1776990724523,38.88,78406.59,2.47,-0.4072,0.00021,18.23762]
[1776990724527,38.88,78406.59,2.47,-0.4072,0.00021,18.23762]
[1776990724587,38.88,78406.59,2.47,-0.4072,0.00021,18.23762]
[1776990725792,38.88,78404.88,2.47,-0.40756,0.00021,18.24124]
[1776990725893,38.88,78395.94,2.47,-0.40946,0.00021,18.25985]
[1776990727049,38.88,78395.94,2.47,-0.40947,0.00021,18.25987]
[1776990728039,38.88,78392.28,2.47,-0.41025,0.00021,18.26738]
[1776990728104,38.88,78392.28,2.47,-0.41025,0.00021,18.26738]
[1776990728278,38.89,78391.94,2.47,-0.41032,0.00021,18.26809]
[1776990731505,38.89,78389.9,2.47,-0.41076,0.00021,18.27226]
[1776990731575,38.89,78389.9,2.47,-0.41076,0.00021,18.27226]
[1776990731676,38.89,78388.95,2.47,-0.41096,0.00021,18.27419]
[1776990733222,38.89,78388.95,2.47,-0.41096,0.00021,18.2742]
[1776990733305,38.89,78388.95,2.47,-0.41096,0.00021,18.2742]
[1776990733323,38.89,78390.59,2.47,-0.41062,0.00021,18.2709]
[1776990735049,38.89,78390.59,2.47,-0.41062,0.00021,18.27092]
[1776990735050,38.89,78390.59,2.47,-0.41062,0.00021,18.27092]
[1776990739392,38.89,78395.28,2.47,-0.40962,0.00021,18.26141]
[1776990739460,38.89,78400.05,2.47,-0.40861,0.00021,18.25159]
[1776990745398,38.9,78398.76,2.47,-0.4089,0.00021,18.2544]
[1776990750432,38.9,78399.02,2.47,-0.40885,0.00021,18.25397]
[1776990756477,38.91,78396.34,2.47,-0.40941,0.00021,18.25456]
[1776990759680,38.91,78396.5,2.47,-0.40938,0.00021,18.25428]
[1776990759699,38.91,78398.2,2.47,-0.40902,0.00021,18.2508]
[1776990764493,38.92,78401.09,2.47,-0.40842,0.00021,18.2449]
[1776990768997,38.92,78401.17,2.47,-0.40841,0.00021,18.24486]
[1776990770374,38.92,78398.22,2.47,-0.40904,0.00021,18.25099]
[1776990770477,38.92,78398.22,2.47,-0.40904,0.00021,18.25099]
[1776990774326,38.93,78398.29,2.47,-0.40904,0.00021,18.25093]
[1776990774630,38.93,78398.29,2.47,-0.40904,0.00021,18.25093]
[1776990776029,38.93,78399.34,2.47,-0.40882,0.00021,18.24881]
[1776990781656,38.94,78402.33,2.47,-0.40819,0.00021,18.24275]
[1776990783847,38.94,78402.77,2.47,-0.4081,0.00021,18.24186]
[1776990783949,38.94,78405.36,2.47,-0.40756,0.00021,18.23647]
[1776990789847,38.94,78409.71,2.47,-0.40663,0.00021,18.22721]
[1776990791975,38.93,78409.71,2.47,-0.40663,0.00021,18.2272]
[1776990792758,38.93,78411.69,2.47,-0.40621,0.00021,18.22298]
[1776990792879,38.93,78411.69,2.47,-0.40621,0.00021,18.22298]
[1776990793969,38.93,78416.73,2.47,-0.40514,0.00021,18.21216]
[1776990799917,38.93,78415.44,2.47,-0.40541,0.00021,18.21491]
[1776990805242,38.93,78414.63,2.47,-0.40558,0.00021,18.21664]
[1776990810863,38.93,78413.72,2.47,-0.40577,0.00021,18.21856]
[1776990812716,38.93,78413.22,2.47,-0.40585,0.00021,18.21455]
[1776990812967,38.93,78413.22,2.47,-0.40585,0.00021,18.21455]
[1776990818920,38.93,78412.79,2.47,-0.40594,0.00021,18.21543]
[1776990821232,38.93,78410.25,2.47,-0.40648,0.00021,18.22083]
[1776990821306,38.93,78410.25,2.47,-0.40648,0.00021,18.22083]
[1776990821337,38.93,78410.25,2.47,-0.40648,0.00021,18.22083]
[1776990821367,38.93,78410.25,2.47,-0.40648,0.00021,18.22083]
[1776990822947,38.93,78403.48,2.47,-0.40792,0.00021,18.23513]
[1776990826214,38.93,78400.16,2.47,-0.40863,0.00021,18.24212]
[1776990826257,38.93,78400.16,2.47,-0.40863,0.00021,18.24212]
[1776990831303,38.94,78397.36,2.47,-0.40923,0.00021,18.24802]
[1776990832388,38.94,78397.26,2.47,-0.40926,0.00021,18.24825]
[1776990832426,38.94,78397.26,2.47,-0.40926,0.00021,18.24825]
[1776990833022,38.94,78396.78,2.47,-0.40936,0.00021,18.24926]
[1776990838056,38.95,78394.96,2.47,-0.40976,0.00021,18.2531]
[1776990843096,38.95,78394.55,2.47,-0.40985,0.00021,18.25404]
[1776990848128,38.95,78394.08,2.47,-0.40996,0.00021,18.2551]
[1776990853163,38.96,78394.72,2.47,-0.40984,0.00021,18.25389]
[1776990855987,38.96,78394.72,2.47,-0.40984,0.00021,18.25389]
[1776990856191,38.96,78395.14,2.47,-0.40975,0.00021,18.25306]
[1776990856291,38.96,78395.14,2.47,-0.40975,0.00021,18.25306]
[1776990856320,38.96,78400.7,2.47,-0.40857,0.00021,18.24163]
[1776990857455,38.96,78400.7,2.47,-0.40857,0.00021,18.24163]
[1776990857773,38.96,78406.02,2.47,-0.40744,0.00021,18.23052]
[1776990859542,38.96,78406.02,2.47,-0.40744,0.00021,18.23052]
[1776990863609,38.96,78410.82,2.47,-0.40642,0.00021,18.22033]
[1776990869667,38.96,78411.99,2.47,-0.40617,0.00021,18.21781]
[1776990872308,38.96,78416.07,2.47,-0.40528,0.00021,18.20397]
[1776990881363,38.96,78415.29,2.47,-0.40544,0.00021,18.20563]
[1776990885204,38.96,78415.17,2.47,-0.40547,0.00021,18.20588]
[1776990890730,38.95,78416.21,2.47,-0.40525,0.00021,18.20364]
[1776990895796,38.95,78414.4,2.47,-0.40563,0.00021,18.20752]
[1776990896508,38.95,78421.19,2.47,-0.40419,0.00021,18.19284]
[1776990902822,38.96,78420.17,2.47,-0.40441,0.00021,18.19508]
[1776990905991,38.96,78414.44,2.47,-0.40562,0.00021,18.20747]
[1776990911011,38.96,78413.64,2.47,-0.40579,0.00021,18.20918]
[1776990912515,38.96,78413.56,2.47,-0.40581,0.00021,18.20934]
[1776990912518,38.96,78413.56,2.47,-0.40581,0.00021,18.20934]
[1776990912616,38.96,78413.74,2.47,-0.40577,0.00021,18.20895]
[1776990914841,38.96,78413.74,2.47,-0.40577,0.00021,18.20895]
[1776990914856,38.96,78413.74,2.47,-0.40577,0.00021,18.20895]
[1776990915106,38.96,78416.54,2.47,-0.40518,0.00021,18.20294]
[1776990920761,38.96,78415.11,2.47,-0.40548,0.00021,18.20601]
[1776990925337,38.96,78414.81,2.47,-0.40554,0.00021,18.20666]
[1776990925469,38.96,78414.81,2.47,-0.40554,0.00021,18.20666]
[1776990925543,38.96,78414.81,2.47,-0.40554,0.00021,18.20666]
[1776990926200,38.96,78415.3,2.47,-0.40544,0.00021,18.2056]
[1776990926674,38.96,78422.53,2.47,-0.40391,0.00021,18.18994]
[1776990927681,38.96,78427.48,2.47,-0.40286,0.00021,18.17906]
[1776990928235,38.96,78427.48,2.47,-0.40286,0.00021,18.17906]
[1776990930437,38.96,78425.54,2.47,-0.40328,0.00021,18.18337]
[1776990936746,38.96,78428.54,2.47,-0.40263,0.00021,18.17174]
[1776990941780,38.96,78429.17,2.47,-0.4025,0.00021,18.1704]
[1776990945263,38.96,78430.0,2.47,-0.40233,0.00021,18.16859]
[1776990945951,38.96,78430.0,2.47,-0.40233,0.00021,18.16859]
[1776990946897,38.96,78430.32,2.47,-0.40226,0.00021,18.1679]
[1776990950644,38.97,78430.64,2.47,-0.4022,0.00021,18.16725]
[1776990950654,38.97,78430.64,2.47,-0.4022,0.00021,18.16725]
[1776990950864,38.97,78431.6,2.47,-0.40199,0.00021,18.16512]
[1776990955878,38.97,78433.46,2.47,-0.40161,0.00021,18.16107]
[1776990961045,38.98,78432.33,2.47,-0.40186,0.00021,18.1637]
[1776990964658,38.98,78433.79,2.47,-0.40156,0.00021,18.16049]
[1776990969416,38.98,78432.85,2.47,-0.40176,0.00021,18.16271]
[1776990975018,38.99,78433.25,2.47,-0.40169,0.00021,18.16197]
[1776990980051,38.99,78432.09,2.47,-0.40195,0.00021,18.16467]
[1776990985186,39.0,78431.81,2.47,-0.40201,0.00021,18.16538]
[1776990985739,39.0,78432.58,2.47,-0.40185,0.00021,18.16368]
[1776990985868,39.0,78432.58,2.47,-0.40185,0.00021,18.16368]
[1776990986017,39.0,78432.58,2.47,-0.40185,0.00021,18.16368]
[1776990986162,39.0,78432.58,2.47,-0.40185,0.00021,18.16368]
[1776990986190,39.0,78444.17,2.47,-0.39941,0.00021,18.13747]
[1776990989095,39.0,78443.35,2.47,-0.39958,0.00021,18.13935]
[1776990989150,39.0,78443.35,2.47,-0.39958,0.00021,18.13935]
[1776990989166,39.0,78438.54,2.47,-0.40059,0.00021,18.15027]
[1776990992135,38.99,78443.48,2.47,-0.39952,0.00021,18.13388]
[1776990997178,38.99,78445.21,2.47,-0.39915,0.00021,18.12982]
[1776990997450,38.99,78447.53,2.47,-0.39866,0.00021,18.12445]
[1776990998415,38.99,78447.43,2.47,-0.39868,0.00021,18.12465]
[1776990999985,38.99,78444.49,2.47,-0.3993,0.00021,18.13141]
[1776991001212,38.99,78439.72,2.47,-0.4003,0.00021,18.14229]
[1776991006234,38.99,78444.38,2.47,-0.39932,0.00021,18.13165]
[1776991008250,38.99,78449.33,2.47,-0.39828,0.00021,18.12023]
[1776991009301,38.99,78449.88,2.47,-0.39816,0.00021,18.11897]
[1776991011513,38.99,78455.48,2.47,-0.39698,0.00021,18.10589]
[1776991011938,38.99,78455.48,2.47,-0.39698,0.00021,18.10589]
[1776991015911,38.99,78459.59,2.47,-0.39612,0.00021,18.09622]
[1776991021475,38.99,78462.05,2.47,-0.39561,0.00021,18.09048]
[1776991027380,39.0,78464.46,2.47,-0.39511,0.00021,18.08483]
[1776991032728,39.0,78466.37,2.47,-0.39472,0.00021,18.08032]
[1776991036115,39.0,78466.84,2.47,-0.39462,0.00021,18.07925]
[1776991036324,39.0,78464.81,2.47,-0.39505,0.00021,18.08417]
[1776991040485,39.01,78467.19,2.47,-0.39456,0.00021,18.07852]
[1776991040743,39.01,78467.19,2.47,-0.39456,0.00021,18.07852]
[1776991040883,39.01,78467.19,2.47,-0.39456,0.00021,18.07852]
[1776991041155,39.01,78475.53,2.47,-0.39281,0.00021,18.05824]
[1776991041551,39.01,78475.53,2.47,-0.39281,0.00021,18.05824]
[1776991041602,39.01,78475.53,2.47,-0.39281,0.00021,18.05824]
[1776991042234,39.01,78485.0,2.47,-0.39082,0.00021,18.0348]
[1776991042471,39.01,78485.0,2.47,-0.39082,0.00021,18.0348]
[1776991043994,39.01,78489.41,2.47,-0.3899,0.00021,18.02374]
[1776991044042,39.01,78489.41,2.47,-0.3899,0.00021,18.02374]
[1776991044071,39.01,78489.41,2.47,-0.3899,0.00021,18.02374]
[1776991044172,39.01,78488.79,2.47,-0.39003,0.00021,18.02532]
[1776991046575,39.01,78489.32,2.47,-0.38992,0.00021,18.024]
[1776991048913,39.01,78491.06,2.47,-0.38956,0.00021,18.01964]
[1776991048987,39.01,78491.06,2.47,-0.38956,0.00021,18.01964]
[1776991049046,39.01,78491.06,2.47,-0.38956,0.00021,18.01964]
[1776991050274,39.01,78491.56,2.47,-0.38946,0.00021,18.01841]
[1776991051584,39.01,78489.19,2.47,-0.38995,0.00021,18.02441]
[1776991052289,39.01,78489.19,2.47,-0.38995,0.00021,18.02441]
[1776991054295,39.01,78487.11,2.47,-0.39036,0.00021,18.02453]
[1776991054393,39.01,78487.11,2.47,-0.39036,0.00021,18.02453]
[1776991054588,39.01,78482.52,2.47,-0.39133,0.00021,18.036]
[1776991057814,39.01,78481.19,2.47,-0.39161,0.00021,18.03929]
[1776991058589,39.01,78481.55,2.47,-0.39153,0.00021,18.0384]
[1776991060721,39.01,78475.07,2.47,-0.39289,0.00021,18.05438]
[1776991060805,39.01,78475.07,2.47,-0.39289,0.00021,18.05438]
[1776991060845,39.01,78470.96,2.47,-0.39375,0.00021,18.06442]
[1776991063032,39.01,78469.84,2.47,-0.39399,0.00021,18.06714]
[1776991064801,39.01,78468.93,2.47,-0.39418,0.00021,18.06935]
[1776991066762,39.01,78461.65,2.47,-0.39571,0.00021,18.08682]
[1776991067462,39.01,78461.65,2.47,-0.39571,0.00021,18.08682]
[1776991067568,39.01,78461.65,2.47,-0.39571,0.00021,18.08682]
[1776991068301,39.01,78461.65,2.47,-0.39571,0.00021,18.08682]
[1776991067675,39.01,78461.65,2.47,-0.39571,0.00021,18.0868]
[1776991068682,39.01,78455.07,2.47,-0.3971,0.00021,18.10239]
[1776991070636,39.01,78453.51,2.47,-0.39743,0.00021,18.10607]
[1776991070730,39.01,78453.51,2.47,-0.39743,0.00021,18.10607]
[1776991071032,39.01,78453.51,2.47,-0.39743,0.00021,18.10607]
[1776991072659,39.01,78454.78,2.47,-0.39716,0.00021,18.10315]
[1776991072955,39.01,78454.78,2.47,-0.39716,0.00021,18.10315]
[1776991073019,39.01,78454.78,2.47,-0.39716,0.00021,18.10315]
[1776991073979,39.02,78452.56,2.47,-0.39763,0.00021,18.10838]
[1776991074012,39.02,78452.56,2.47,-0.39763,0.00021,18.10838]
[1776991074044,39.02,78452.56,2.47,-0.39763,0.00021,18.10838]
[1776991074075,39.02,78452.56,2.47,-0.39763,0.00021,18.10838]
[1776991079760,39.02,78452.73,2.47,-0.39761,0.00021,18.10817]
[1776991081654,39.02,78452.66,2.47,-0.39763,0.00021,18.10836]
[1776991081909,39.02,78450.86,2.47,-0.39801,0.00021,18.11258]
[1776991085744,39.02,78449.37,2.47,-0.39833,0.00021,18.11603]
[1776991085809,39.02,78449.37,2.47,-0.39833,0.00021,18.11603]
[1776991086164,39.02,78446.56,2.47,-0.39892,0.00021,18.12253]
[1776991086824,39.02,78446.56,2.47,-0.39892,0.00021,18.12253]
[1776991086996,39.02,78446.56,2.47,-0.39892,0.00021,18.12253]
[1776991087099,39.02,78434.1,2.47,-0.40155,0.00021,18.15084]
[1776991088308,39.02,78434.1,2.47,-0.40155,0.00021,18.15084]
[1776991088331,39.02,78434.1,2.47,-0.40155,0.00021,18.15084]
[1776991087815,39.02,78434.1,2.47,-0.40155,0.00021,18.15084]
[1776991088346,39.02,78434.1,2.47,-0.40155,0.00021,18.15084]
[1776991088759,39.02,78434.1,2.47,-0.40155,0.00021,18.15084]
[1776991088860,39.02,78429.92,2.47,-0.40243,0.00021,18.16015]
[1776991090658,39.02,78429.92,2.47,-0.40243,0.00021,18.16014]
[1776991090688,39.02,78429.92,2.47,-0.40243,0.00021,18.16014]
[1776991090729,39.02,78429.92,2.47,-0.40243,0.00021,18.16014]
[1776991090777,39.02,78429.92,2.47,-0.40243,0.00021,18.16014]
[1776991092621,39.02,78433.77,2.47,-0.40162,0.00021,18.15157]
[1776991092736,39.02,78433.77,2.47,-0.40162,0.00021,18.15157]
[1776991092852,39.02,78433.77,2.47,-0.40162,0.00021,18.15157]
[1776991093733,39.02,78433.77,2.47,-0.40162,0.00021,18.15157]
[1776991095734,39.02,78429.11,2.47,-0.4026,0.00021,18.16194]
[1776991099690,39.02,78422.72,2.47,-0.40395,0.00021,18.17597]
[1776991101127,39.02,78422.23,2.47,-0.40405,0.00021,18.17703]
[1776991101170,39.02,78421.7,2.47,-0.40417,0.00021,18.17818]
[1776991104233,39.02,78421.06,2.47,-0.4043,0.00021,18.17955]
[1776991104343,39.02,78421.06,2.47,-0.4043,0.00021,18.17955]
[1776991104264,39.02,78418.52,2.47,-0.40484,0.00021,18.18505]
[1776991105225,39.02,78418.52,2.47,-0.40484,0.00021,18.18505]
[1776991105276,39.02,78418.52,2.47,-0.40484,0.00021,18.18505]
[1776991105377,39.02,78418.05,2.47,-0.40493,0.00021,18.18606]
[1776991108805,39.02,78417.55,2.47,-0.40504,0.00021,18.1871]
[1776991111292,39.02,78423.83,2.47,-0.40368,0.00021,18.16835]
[1776991112318,39.02,78423.83,2.47,-0.40368,0.00021,18.16835]
[1776991112990,39.02,78421.97,2.47,-0.40408,0.00021,18.1724]
[1776991115255,39.02,78422.27,2.47,-0.40401,0.00021,18.17175]
[1776991115325,39.02,78420.74,2.47,-0.40434,0.00021,18.17507]
[1776991115948,39.02,78420.74,2.47,-0.40434,0.00021,18.17507]
[1776991116029,39.02,78420.74,2.47,-0.40434,0.00021,18.17507]
[1776991116090,39.02,78420.74,2.47,-0.40434,0.00021,18.17507]
[1776991118243,39.02,78426.87,2.47,-0.40304,0.00021,18.16165]
[1776991118258,39.02,78426.38,2.47,-0.40314,0.00021,18.16273]
[1776991119718,39.02,78426.38,2.47,-0.40314,0.00021,18.16274]
[1776991120357,39.02,78430.55,2.47,-0.40226,0.00021,18.15352]
[1776991123031,39.02,78428.84,2.47,-0.40262,0.00021,18.15733]
[1776991123107,39.02,78437.05,2.47,-0.40089,0.00021,18.13899]
[1776991124794,39.02,78439.58,2.47,-0.40035,0.00021,18.13322]
[1776991125083,39.02,78439.58,2.47,-0.40035,0.00021,18.13318]
[1776991125736,39.02,78439.58,2.47,-0.40035,0.00021,18.13318]
[1776991131126,39.01,78441.81,2.47,-0.39986,0.00021,18.12791]
[1776991136166,39.0,78441.23,2.47,-0.39997,0.00021,18.12908]
[1776991140308,39.0,78441.29,2.47,-0.39995,0.00021,18.12885]
[1776991141718,39.0,78438.96,2.47,-0.40044,0.00021,18.13409]
[1776991141778,39.0,78438.96,2.47,-0.40044,0.00021,18.13409]
[1776991142341,39.0,78438.96,2.47,-0.40044,0.00021,18.13406]
[1776991146231,38.99,78444.46,2.47,-0.39926,0.00021,18.12138]
[1776991150394,38.99,78446.03,2.47,-0.39893,0.00021,18.11769]
[1776991152785,38.99,78448.53,2.47,-0.39839,0.00021,18.11184]
[1776991153283,38.99,78449.16,2.47,-0.39826,0.00021,18.11035]
[1776991158318,38.98,78446.11,2.47,-0.39889,0.00021,18.11728]
[1776991161638,38.98,78446.26,2.47,-0.39885,0.00021,18.11685]
[1776991162347,38.98,78446.81,2.47,-0.39873,0.00021,18.11556]
[1776991167382,38.97,78447.7,2.47,-0.39854,0.00021,18.11336]
[1776991170346,38.97,78447.55,2.47,-0.39856,0.00021,18.11365]
[1776991170400,38.97,78447.73,2.47,-0.39852,0.00021,18.1132]
[1776991171313,38.97,78447.73,2.47,-0.39852,0.00021,18.1132]
[1776991171411,38.97,78447.73,2.47,-0.3985,0.00021,18.10807]
[1776991176446,38.97,78445.56,2.47,-0.39895,0.00021,18.11304]
[1776991180673,38.97,78447.27,2.47,-0.39859,0.00021,18.10907]
[1776991182152,38.97,78446.65,2.47,-0.39872,0.00021,18.1105]
[1776991182290,38.97,78446.65,2.47,-0.39872,0.00021,18.1105]
[1776991182311,38.97,78446.65,2.47,-0.39872,0.00021,18.1105]
[1776991182487,38.97,78444.27,2.47,-0.39922,0.00021,18.11599]
[1776991187935,38.96,78444.29,2.47,-0.39921,0.00021,18.1159]
[1776991193220,38.96,78445.16,2.47,-0.39902,0.00021,18.11384]
[1776991194204,38.96,78445.07,2.47,-0.39904,0.00021,18.11402]
[1776991194237,38.96,78445.07,2.47,-0.39904,0.00021,18.11402]
[1776991203638,38.96,78449.17,2.47,-0.39817,0.00021,18.10441]
[1776991208222,38.95,78443.14,2.47,-0.39943,0.00021,18.11827]
[1776991209212,38.95,78443.14,2.47,-0.39943,0.00021,18.11827]
[1776991209251,38.95,78443.14,2.47,-0.39943,0.00021,18.11827]
[1776991209313,38.95,78439.44,2.47,-0.40021,0.00021,18.12671]
[1776991214370,38.95,78439.37,2.47,-0.40022,0.00021,18.12677]
[1776991219748,38.94,78435.22,2.47,-0.40109,0.00021,18.13603]
[1776991225543,38.94,78433.37,2.47,-0.40146,0.00021,18.14003]
[1776991229266,38.93,78434.22,2.47,-0.40127,0.00021,18.13799]
[1776991229337,38.93,78434.22,2.47,-0.40127,0.00021,18.13799]
[1776991229475,38.93,78434.56,2.47,-0.4012,0.00021,18.13719]
[1776991229779,38.93,78434.56,2.47,-0.4012,0.00021,18.13719]
[1776991229816,38.93,78434.56,2.47,-0.4012,0.00021,18.13719]
[1776991229959,38.93,78434.56,2.47,-0.4012,0.00021,18.13719]
[1776991232900,38.93,78436.78,2.47,-0.4007,0.00021,18.12698]
[1776991232924,38.93,78436.78,2.47,-0.4007,0.00021,18.12698]
[1776991233419,38.93,78436.42,2.47,-0.40077,0.00021,18.12777]
[1776991236671,38.92,78435.66,2.47,-0.40092,0.00021,18.1294]
[1776991240757,38.92,78434.95,2.47,-0.40106,0.00021,18.13089]
[1776991240910,38.92,78434.95,2.47,-0.40106,0.00021,18.13089]
[1776991240942,38.92,78434.95,2.47,-0.40106,0.00021,18.13089]
[1776991242456,38.92,78434.48,2.47,-0.40116,0.00021,18.13192]
[1776991244279,38.92,78429.55,2.47,-0.4022,0.00021,18.14293]
[1776991244407,38.92,78429.55,2.47,-0.4022,0.00021,18.14293]
[1776991249958,38.91,78427.07,2.47,-0.40271,0.00021,18.14822]
[1776991251765,38.91,78426.31,2.47,-0.40287,0.00021,18.14987]
[1776991255006,38.9,78423.27,2.47,-0.4035,0.00021,18.15647]
[1776991255066,38.9,78423.27,2.47,-0.4035,0.00021,18.15647]
[1776991255095,38.9,78423.27,2.47,-0.4035,0.00021,18.15647]
[1776991259339,38.9,78420.34,2.47,-0.40411,0.00021,18.16275]
[1776991259351,38.9,78420.34,2.47,-0.40411,0.00021,18.16275]
[1776991259416,38.9,78420.34,2.47,-0.40411,0.00021,18.16275]
[1776991259511,38.9,78420.34,2.47,-0.40411,0.00021,18.16275]
[1776991259583,38.9,78419.37,2.47,-0.40431,0.00021,18.16483]
[1776991259665,38.9,78419.37,2.47,-0.40431,0.00021,18.16483]
[1776991259736,38.9,78419.37,2.47,-0.40431,0.00021,18.16483]
[1776991260616,38.89,78418.77,2.47,-0.40444,0.00021,18.16609]
[1776991266072,38.88,78418.22,2.47,-0.40453,0.00021,18.16705]
[1776991270375,38.88,78418.18,2.47,-0.40453,0.00021,18.16706]
[1776991270552,38.88,78418.18,2.47,-0.40453,0.00021,18.16706]
[1776991271611,38.88,78412.53,2.47,-0.40573,0.00021,18.17916]
[1776991272464,38.88,78412.53,2.47,-0.40573,0.00021,18.17916]
[1776991272565,38.88,78410.45,2.47,-0.40617,0.00021,18.1836]
[1776991273203,38.88,78410.45,2.47,-0.40617,0.00021,18.1836]
[1776991273438,38.87,78410.27,2.47,-0.4062,0.00021,18.18397]
[1776991279164,38.87,78410.13,2.47,-0.40622,0.00021,18.18415]
[1776991284199,38.87,78410.14,2.47,-0.40621,0.00021,18.18402]
[1776991285977,38.86,78411.86,2.47,-0.40584,0.00021,18.18032]
[1776991286820,38.86,78411.86,2.47,-0.40584,0.00021,18.1803]
[1776991287615,38.86,78411.86,2.47,-0.40584,0.00021,18.1803]
[1776991288227,38.86,78416.51,2.47,-0.40485,0.00021,18.1702]
[1776991291251,38.86,78421.41,2.47,-0.40377,0.00021,18.1543]
[1776991296286,38.85,78423.45,2.47,-0.40332,0.00021,18.14964]
[1776991301319,38.84,78423.18,2.47,-0.40337,0.00021,18.15008]
[1776991306643,38.84,78421.31,2.47,-0.40375,0.00021,18.15407]
[1776991313956,38.83,78421.24,2.47,-0.40375,0.00021,18.15397]
[1776991319446,38.82,78420.96,2.47,-0.40379,0.00021,18.15439]
[1776991320265,38.82,78420.96,2.47,-0.40379,0.00021,18.15439]
[1776991323305,38.82,78416.89,2.47,-0.40465,0.00021,18.1632]
[1776991323346,38.82,78416.89,2.47,-0.40465,0.00021,18.1632]
[1776991323610,38.82,78398.53,2.47,-0.40856,0.00021,18.20227]
[1776991325490,38.81,78397.71,2.47,-0.40873,0.00021,18.20392]
[1776991330340,38.81,78398.79,2.47,-0.4085,0.00021,18.20165]
[1776991330420,38.81,78398.79,2.47,-0.4085,0.00021,18.20165]
[1776991330526,38.81,78398.56,2.47,-0.40855,0.00021,18.20215]
[1776991331633,38.81,78398.56,2.47,-0.40855,0.00021,18.20215]
[1776991331682,38.81,78398.56,2.47,-0.40855,0.00021,18.20215]
[1776991332538,38.81,78398.73,2.47,-0.40852,0.00021,18.20184]
[1776991335560,38.82,78392.57,2.47,-0.40984,0.00021,18.21463]
[1776991336787,38.82,78391.18,2.47,-0.41013,0.00021,18.21749]
[1776991336796,38.82,78391.18,2.47,-0.41013,0.00021,18.21749]
[1776991336834,38.82,78391.18,2.47,-0.41013,0.00021,18.21749]
[1776991337985,38.82,78383.07,2.47,-0.41187,0.00021,18.23388]
[1776991338580,38.82,78378.2,2.47,-0.41291,0.00021,18.24357]
[1776991339398,38.82,78378.2,2.47,-0.41291,0.00021,18.24357]
[1776991339591,38.82,78379.42,2.47,-0.41265,0.00021,18.24116]
[1776991340594,38.82,78384.6,2.47,-0.41154,0.00021,18.23078]
[1776991342608,38.82,78389.65,2.47,-0.41046,0.00021,18.22059]
[1776991342751,38.82,78389.65,2.47,-0.41046,0.00021,18.22059]
[1776991343616,38.82,78389.76,2.47,-0.41044,0.00021,18.22037]
[1776991346661,38.82,78391.53,2.47,-0.41006,0.00021,18.21678]
[1776991347645,38.82,78393.73,2.47,-0.40959,0.00021,18.2123]
[1776991348651,38.82,78401.63,2.47,-0.4079,0.00021,18.19586]
[1776991353688,38.81,78403.31,2.47,-0.40751,0.00021,18.18706]
[1776991358723,38.8,78404.76,2.47,-0.40719,0.00021,18.18386]
[1776991362934,38.8,78400.8,2.47,-0.40803,0.00021,18.19218]
[1776991368795,38.8,78395.32,2.47,-0.40919,0.00021,18.20349]
[1776991373966,38.8,78388.53,2.47,-0.41064,0.00021,18.21736]
[1776991375406,38.8,78388.53,2.47,-0.41064,0.00021,18.21736]
[1776991375447,38.8,78388.53,2.47,-0.41064,0.00021,18.21736]
[1776991375465,38.8,78383.46,2.47,-0.41172,0.00021,18.22757]
[1776991376855,38.8,78382.21,2.47,-0.41199,0.00021,18.23007]
[1776991376879,38.8,78382.21,2.47,-0.41199,0.00021,18.23007]
[1776991376922,38.8,78373.76,2.47,-0.4138,0.00021,18.24678]
[1776991380026,38.79,78372.19,2.47,-0.41413,0.00021,18.24981]
[1776991385044,38.79,78371.85,2.47,-0.4142,0.00021,18.25042]
[1776991385532,38.79,78371.85,2.47,-0.4142,0.00021,18.25042]
[1776991387903,38.79,78372.1,2.47,-0.41414,0.00021,18.2499]
[1776991392963,38.79,78375.03,2.47,-0.41351,0.00021,18.2441]
[1776991394653,38.79,78375.03,2.47,-0.41351,0.00021,18.2441]
[1776991394749,38.79,78375.44,2.47,-0.41342,0.00021,18.24329]
[1776991396731,38.78,78381.97,2.47,-0.41202,0.00021,18.23029]
[1776991401870,38.77,78384.58,2.47,-0.41143,0.00021,18.2248]
[1776991406907,38.76,78385.3,2.47,-0.41126,0.00021,18.22314]
[1776991411952,38.75,78386.24,2.47,-0.41101,0.00021,18.21587]
[1776991417953,38.73,78381.24,2.47,-0.41204,0.00021,18.22557]
[1776991421624,38.72,78377.76,2.47,-0.41277,0.00021,18.23233]
[1776991421743,38.72,78377.76,2.47,-0.41277,0.00021,18.23233]
[1776991421688,38.72,78376.23,2.47,-0.4131,0.00021,18.2353]
[1776991421943,38.72,78376.23,2.47,-0.4131,0.00021,18.2353]
[1776991422274,38.72,78383.91,2.47,-0.41144,0.00021,18.21991]
[1776991424322,38.72,78386.54,2.47,-0.41088,0.00021,18.21457]
[1776991430224,38.71,78383.68,2.47,-0.41148,0.00021,18.22029]
[1776991432068,38.71,78384.23,2.47,-0.41137,0.00021,18.21919]
[1776991432841,38.71,78384.23,2.47,-0.41137,0.00021,18.21919]
[1776991433245,38.71,78384.76,2.47,-0.41125,0.00021,18.21813]
[1776991435934,38.71,78383.97,2.47,-0.41142,0.00021,18.21967]
[1776991435955,38.71,78383.97,2.47,-0.41142,0.00021,18.21967]
[1776991436399,38.71,78383.97,2.47,-0.41142,0.00021,18.21967]
[1776991436726,38.71,78383.71,2.47,-0.41147,0.00021,18.22016]
[1776991441621,38.7,78382.56,2.47,-0.41171,0.00021,18.22235]
[1776991441722,38.7,78382.0,2.47,-0.41182,0.00021,18.22345]
[1776991447506,38.69,78381.45,2.47,-0.41193,0.00021,18.2244]
[1776991454532,38.68,78379.15,2.47,-0.4124,0.00021,18.22877]
[1776991460437,38.67,78376.69,2.47,-0.41291,0.00022,18.23349]
[1776991464602,38.67,78371.14,2.47,-0.41409,0.00022,18.24429]
[1776991470200,38.66,78370.84,2.47,-0.41414,0.00022,18.24471]
[1776991470251,38.66,78370.84,2.47,-0.41414,0.00022,18.24471]
[1776991470507,38.66,78362.24,2.47,-0.41599,0.00022,18.26128]
[1776991473708,38.65,78359.84,2.47,-0.41648,0.00022,18.26071]
[1776991473745,38.65,78365.98,2.47,-0.41515,0.00022,18.24893]
[1776991479573,38.64,78367.65,2.47,-0.41477,0.00022,18.24548]
[1776991484742,38.63,78366.54,2.47,-0.41499,0.00022,18.24746]
[1776991490649,38.62,78368.48,2.47,-0.41456,0.00022,18.24349]
[1776991495680,38.61,78368.16,2.47,-0.41461,0.00022,18.24395]
[1776991500718,38.61,78368.68,2.47,-0.41448,0.00022,18.24278]
[1776991505752,38.6,78369.09,2.47,-0.41438,0.00022,18.24182]
[1776991511794,38.59,78368.74,2.47,-0.41443,0.00022,18.24232]
[1776991516830,38.58,78369.85,2.47,-0.41418,0.00022,18.23999]
[1776991521864,38.57,78370.27,2.47,-0.41407,0.00022,18.23902]
[1776991526899,38.57,78369.32,2.47,-0.41426,0.00022,18.24074]
[1776991534350,38.56,78370.12,2.47,-0.41408,0.00022,18.23908]
[1776991534405,38.56,78370.12,2.47,-0.41408,0.00022,18.23908]
[1776991534413,38.55,78371.24,2.47,-0.41381,0.00022,18.23167]
[1776991536099,38.55,78381.16,2.47,-0.41166,0.00022,18.21183]
[1776991537751,38.55,78381.16,2.47,-0.41166,0.00022,18.21183]
[1776991538849,38.55,78380.02,2.47,-0.4119,0.00022,18.21411]
[1776991538990,38.55,78379.99,2.47,-0.41191,0.00022,18.21415]
[1776991541470,38.55,78377.22,2.47,-0.4125,0.00022,18.2197]
[1776991541507,38.55,78376.85,2.47,-0.41258,0.00022,18.22039]
[1776991545083,38.54,78381.15,2.47,-0.41165,0.00022,18.21171]
[1776991545330,38.54,78381.15,2.47,-0.41165,0.00022,18.21171]
[1776991545471,38.54,78381.15,2.47,-0.41165,0.00022,18.21171]
[1776991545662,38.54,78381.7,2.47,-0.41153,0.00022,18.21056]
[1776991546409,38.54,78388.95,2.47,-0.40996,0.00022,18.19569]
[1776991547906,38.54,78388.95,2.47,-0.40996,0.00022,18.19569]
[1776991548064,38.54,78388.95,2.47,-0.40996,0.00022,18.19569]
[1776991548304,38.54,78388.95,2.47,-0.40996,0.00022,18.19569]
[1776991548378,38.54,78388.95,2.47,-0.40996,0.00022,18.19569]
[1776991548800,38.54,78388.95,2.47,-0.40996,0.00022,18.19569]
[1776991548837,38.54,78388.95,2.47,-0.40996,0.00022,18.19569]
[1776991548869,38.54,78401.66,2.47,-0.40722,0.00022,18.16895]
[1776991549328,38.54,78401.66,2.47,-0.40722,0.00022,18.16895]
[1776991549903,38.54,78413.38,2.47,-0.40469,0.00021,18.14355]
[1776991551798,38.53,78414.3,2.47,-0.40449,0.00021,18.14145]
[1776991552354,38.53,78414.3,2.47,-0.40449,0.00021,18.14145]
[1776991552872,38.53,78415.53,2.47,-0.40422,0.00021,18.1387]
[1776991557935,38.53,78415.31,2.47,-0.40425,0.00021,18.13904]
[1776991562307,38.52,78418.11,2.47,-0.40364,0.00021,18.13267]
[1776991562392,38.52,78421.71,2.47,-0.40286,0.00021,18.12461]
[1776991564642,38.51,78426.35,2.47,-0.40186,0.00021,18.1141]
[1776991565877,38.51,78426.35,2.47,-0.40186,0.00021,18.1141]
[1776991565902,38.51,78426.35,2.47,-0.40186,0.00021,18.1141]
[1776991565958,38.51,78431.47,2.47,-0.40076,0.00021,18.10242]
[1776991570961,38.51,78433.53,2.47,-0.40032,0.00021,18.09761]
[1776991576381,38.51,78432.61,2.47,-0.40051,0.00021,18.09965]
[1776991579987,38.51,78431.31,2.47,-0.40078,0.00021,18.10261]
[1776991580449,38.51,78436.73,2.47,-0.39962,0.00021,18.09009]
[1776991581670,38.51,78436.73,2.47,-0.39962,0.00021,18.09009]
[1776991587673,38.51,78438.52,2.47,-0.39924,0.00021,18.08591]
[1776991593500,38.5,78433.48,2.47,-0.40029,0.00021,18.09244]
[1776991594816,38.5,78438.07,2.47,-0.3993,0.00021,18.0818]
[1776991600420,38.5,78443.47,2.47,-0.39815,0.00021,18.06913]
[1776991604449,38.5,78448.19,2.47,-0.39714,0.00021,18.05794]
[1776991607472,38.5,78443.05,2.47,-0.39823,0.00021,18.0701]
[1776991612506,38.5,78440.57,2.47,-0.39876,0.00021,18.07588]
[1776991617542,38.5,78439.62,2.47,-0.39896,0.00021,18.07805]
[1776991622681,38.5,78438.3,2.47,-0.39924,0.00021,18.0811]
[1776991624068,38.5,78436.73,2.47,-0.39958,0.00021,18.08473]
[1776991629627,38.5,78438.89,2.47,-0.39911,0.00021,18.07964]
[1776991631641,38.5,78434.04,2.47,-0.40015,0.00021,18.09088]
[1776991636675,38.49,78433.83,2.47,-0.40019,0.00021,18.09131]
[1776991641710,38.49,78436.05,2.47,-0.39971,0.00021,18.08613]
[1776991646746,38.49,78435.35,2.47,-0.39985,0.00021,18.08772]
[1776991651804,38.49,78434.73,2.47,-0.39999,0.00021,18.08914]
[1776991657075,38.49,78433.24,2.47,-0.40028,0.00021,18.08746]
[1776991662859,38.49,78432.13,2.47,-0.40052,0.00021,18.09]
[1776991666080,38.49,78430.89,2.47,-0.40078,0.00021,18.09283]
[1776991666976,38.49,78430.89,2.47,-0.40078,0.00021,18.09283]
[1776991667555,38.49,78430.61,2.47,-0.40084,0.00021,18.09347]
[1776991670119,38.49,78426.4,2.47,-0.40174,0.00021,18.10305]
[1776991671693,38.49,78426.38,2.47,-0.40175,0.00021,18.10309]
[1776991671920,38.49,78419.85,2.47,-0.40315,0.00021,18.11783]
[1776991672259,38.49,78419.85,2.47,-0.40315,0.00021,18.11783]
[1776991674362,38.49,78416.25,2.47,-0.40393,0.00022,18.12588]
[1776991675475,38.49,78416.28,2.47,-0.40393,0.00022,18.12584]
[1776991675505,38.49,78416.28,2.47,-0.40393,0.00022,18.12584]
[1776991675721,38.49,78416.28,2.47,-0.40393,0.00022,18.12584]
[1776991675749,38.49,78416.28,2.47,-0.40393,0.00022,18.12584]
[1776991675965,38.49,78416.28,2.47,-0.40393,0.00022,18.12584]
[1776991676182,38.49,78419.38,2.47,-0.40326,0.00021,18.11896]
[1776991676259,38.49,78419.38,2.47,-0.40326,0.00021,18.11896]
[1776991676292,38.49,78419.38,2.47,-0.40326,0.00021,18.11896]
[1776991677963,38.49,78426.22,2.47,-0.4018,0.00021,18.10362]
[1776991678958,38.49,78426.22,2.47,-0.4018,0.00021,18.10362]
[1776991684713,38.5,78428.15,2.47,-0.4014,0.00021,18.09945]
[1776991686507,38.5,78422.88,2.47,-0.40254,0.00021,18.11145]
[1776991687078,38.5,78422.88,2.47,-0.40254,0.00021,18.11145]
[1776991690630,38.51,78419.99,2.47,-0.40317,0.00021,18.11805]
[1776991692440,38.51,78419.7,2.47,-0.40324,0.00021,18.11876]
[1776991693215,38.51,78419.96,2.47,-0.40318,0.00021,18.1182]
[1776991695082,38.51,78426.15,2.47,-0.40186,0.00021,18.10434]
[1776991695287,38.51,78426.15,2.47,-0.40186,0.00021,18.10434]
[1776991701125,38.52,78421.71,2.47,-0.40283,0.00021,18.11455]
[1776991701305,38.52,78421.71,2.47,-0.40283,0.00021,18.11455]
[1776991707166,38.53,78418.01,2.47,-0.40364,0.00021,18.12299]
[1776991712940,38.53,78417.48,2.47,-0.40374,0.00021,18.11918]
[1776991713269,38.54,78418.03,2.47,-0.40363,0.00021,18.11801]
[1776991714815,38.54,78413.81,2.47,-0.40453,0.00021,18.12734]
[1776991720262,38.54,78408.43,2.47,-0.4057,0.00022,18.13923]
[1776991721614,38.54,78408.43,2.47,-0.4057,0.00022,18.13923]
[1776991721695,38.54,78408.43,2.47,-0.4057,0.00022,18.13923]
[1776991721854,38.54,78407.22,2.47,-0.40597,0.00022,18.14188]
[1776991727305,38.55,78407.87,2.47,-0.40584,0.00022,18.14057]
[1776991732340,38.55,78409.74,2.47,-0.40544,0.00021,18.13659]
[1776991736644,38.55,78410.46,2.47,-0.40529,0.00021,18.13505]
[1776991736689,38.55,78410.46,2.47,-0.40529,0.00021,18.13505]
[1776991736705,38.55,78410.46,2.47,-0.40529,0.00021,18.13505]
[1776991736766,38.55,78410.46,2.47,-0.40529,0.00021,18.13505]
[1776991740825,38.56,78414.16,2.47,-0.4045,0.00021,18.12705]
[1776991740971,38.56,78414.16,2.47,-0.4045,0.00021,18.12705]
[1776991741062,38.56,78413.73,2.47,-0.4046,0.00021,18.12801]
[1776991742516,38.56,78420.0,2.47,-0.40325,0.00021,18.11419]
[1776991746849,38.56,78419.23,2.47,-0.40343,0.00021,18.11598]
[1776991746922,38.56,78419.23,2.47,-0.40343,0.00021,18.11598]
[1776991747067,38.56,78419.23,2.47,-0.40343,0.00021,18.11598]
[1776991747319,38.56,78419.17,2.47,-0.40344,0.00021,18.11614]
[1776991752483,38.57,78417.65,2.47,-0.40378,0.00021,18.11966]
[1776991755201,38.57,78418.05,2.47,-0.4037,0.00021,18.1188]
[1776991755337,38.57,78418.05,2.47,-0.4037,0.00021,18.1188]
[1776991756130,38.57,78418.05,2.47,-0.4037,0.00021,18.1188]
[1776991758736,38.57,78424.24,2.47,-0.40238,0.00021,18.10508]
[1776991761545,38.58,78429.13,2.47,-0.40134,0.00021,18.09417]
[1776991766583,38.59,78430.04,2.47,-0.40116,0.00021,18.0923]
[1776991769667,38.59,78430.01,2.47,-0.40118,0.00021,18.09245]
[1776991770729,38.59,78430.13,2.47,-0.40116,0.00021,18.09222]
[1776991776296,38.59,78430.15,2.47,-0.40113,0.00021,18.08714]
[1776991777508,38.59,78430.25,2.47,-0.40111,0.00021,18.08691]
[1776991779825,38.59,78438.97,2.47,-0.39925,0.00021,18.06683]
[1776991781692,38.59,78444.13,2.47,-0.39814,0.00021,18.05478]
[1776991786720,38.6,78448.18,2.47,-0.39728,0.00021,18.04526]
[1776991791756,38.6,78451.85,2.47,-0.3965,0.00021,18.03658]
[1776991796792,38.6,78452.28,2.47,-0.39642,0.00021,18.03561]
[1776991799197,38.6,78447.43,2.47,-0.39745,0.00021,18.04717]
[1776991799966,38.6,78439.62,2.47,-0.39912,0.00021,18.0655]
[1776991800320,38.6,78439.62,2.47,-0.39912,0.00021,18.0655]
[1776991800366,38.6,78439.62,2.47,-0.39912,0.00021,18.0655]
[1776991800479,38.6,78439.62,2.47,-0.39912,0.00021,18.0655]
[1776991801832,38.6,78433.75,2.47,-0.40038,0.00021,18.07911]
[1776991802512,38.6,78433.75,2.47,-0.40038,0.00021,18.07911]
[1776991802598,38.6,78433.75,2.47,-0.40038,0.00021,18.07911]
[1776991802657,38.6,78433.75,2.47,-0.40038,0.00021,18.07911]
[1776991803362,38.6,78434.28,2.47,-0.40027,0.00021,18.0779]
[1776991808880,38.6,78431.33,2.47,-0.40091,0.00021,18.08473]
[1776991813468,38.6,78429.67,2.47,-0.40126,0.00021,18.08852]
[1776991813558,38.6,78429.67,2.47,-0.40126,0.00021,18.08852]
[1776991813645,38.6,78429.67,2.47,-0.40126,0.00021,18.08852]
[1776991820106,38.6,78428.03,2.47,-0.4016,0.00021,18.0921]
[1776991820297,38.6,78428.03,2.47,-0.4016,0.00021,18.0921]
[1776991820331,38.6,78428.03,2.47,-0.4016,0.00021,18.0921]
[1776991820487,38.6,78428.03,2.47,-0.4016,0.00021,18.0921]
[1776991820578,38.6,78428.03,2.47,-0.4016,0.00021,18.0921]
[1776991820588,38.6,78428.03,2.47,-0.4016,0.00021,18.0921]
[1776991820962,38.6,78427.57,2.47,-0.4017,0.00021,18.09312]
[1776991821967,38.6,78421.75,2.47,-0.40295,0.00021,18.10623]
[1776991823980,38.6,78415.8,2.47,-0.40423,0.00021,18.11946]
[1776991829144,38.6,78413.25,2.47,-0.40478,0.00021,18.1251]
[1776991835060,38.6,78411.81,2.47,-0.40507,0.00021,18.1232]
[1776991837651,38.61,78411.91,2.47,-0.40505,0.00021,18.12299]
[1776991837689,38.61,78411.91,2.47,-0.40505,0.00021,18.12299]
[1776991838663,38.61,78412.12,2.47,-0.405,0.00021,18.12254]
[1776991844120,38.6,78413.12,2.47,-0.40479,0.00021,18.12032]
[1776991849155,38.6,78412.86,2.47,-0.40483,0.00021,18.12074]
[1776991852562,38.59,78413.04,2.47,-0.40478,0.00021,18.12025]
[1776991858222,38.59,78414.2,2.47,-0.40452,0.00021,18.11754]
[1776991863253,38.58,78411.78,2.47,-0.40502,0.00021,18.1227]
[1776991868289,38.58,78411.01,2.47,-0.40518,0.00021,18.12423]
[1776991869039,38.58,78411.01,2.47,-0.40518,0.00021,18.12423]
[1776991869324,38.57,78410.62,2.47,-0.40526,0.00021,18.12505]
[1776991871237,38.57,78407.23,2.47,-0.40598,0.00022,18.13238]
[1776991871313,38.57,78406.98,2.47,-0.40604,0.00022,18.13291]
[1776991872945,38.57,78403.17,2.47,-0.40686,0.00022,18.14109]
[1776991873130,38.57,78403.17,2.47,-0.40686,0.00022,18.14109]
[1776991873243,38.57,78403.17,2.47,-0.40686,0.00022,18.14109]
[1776991873314,38.57,78403.17,2.47,-0.40686,0.00022,18.14109]
[1776991873329,38.57,78398.63,2.47,-0.40783,0.00022,18.15074]
[1776991873375,38.57,78398.63,2.47,-0.40783,0.00022,18.15074]
[1776991873436,38.57,78398.63,2.47,-0.40783,0.00022,18.15074]
[1776991874742,38.57,78397.92,2.47,-0.40798,0.00022,18.15222]
[1776991875340,38.57,78400.4,2.47,-0.40745,0.00022,18.14695]
[1776991875686,38.57,78400.4,2.47,-0.40745,0.00022,18.14695]
[1776991876174,38.57,78400.4,2.47,-0.40745,0.00022,18.14695]
[1776991876345,38.57,78408.64,2.47,-0.40567,0.00022,18.12925]
[1776991876847,38.57,78408.64,2.47,-0.40567,0.00022,18.12925]
[1776991877300,38.57,78408.64,2.47,-0.40567,0.00022,18.12925]
[1776991877356,38.57,78410.39,2.47,-0.4053,0.00021,18.12544]
[1776991881877,38.57,78412.03,2.47,-0.40494,0.00021,18.12184]
[1776991883655,38.57,78412.03,2.47,-0.40494,0.00021,18.12183]
[1776991884093,38.57,78412.43,2.47,-0.40486,0.00021,18.12095]
[1776991886702,38.57,78417.05,2.47,-0.40386,0.00021,18.11077]
[1776991887856,38.57,78417.05,2.47,-0.40386,0.00021,18.11077]
[1776991887916,38.57,78417.05,2.47,-0.40386,0.00021,18.11077]
[1776991888018,38.57,78422.0,2.47,-0.4028,0.00021,18.09975]
[1776991888936,38.57,78426.59,2.47,-0.40182,0.00021,18.08943]
[1776991889466,38.57,78426.59,2.47,-0.40182,0.00021,18.08943]
[1776991890793,38.57,78427.83,2.47,-0.40155,0.00021,18.0866]
[1776991890893,38.57,78434.87,2.47,-0.40004,0.00021,18.07047]
[1776991895326,38.57,78440.49,2.47,-0.39881,0.00021,18.05228]
[1776991899810,38.57,78439.94,2.47,-0.39892,0.00021,18.05355]
[1776991900207,38.57,78439.94,2.47,-0.39892,0.00021,18.05355]
[1776991902555,38.56,78440.83,2.47,-0.39873,0.00021,18.05143]
[1776991903515,38.56,78440.8,2.47,-0.39874,0.00021,18.05149]
[1776991904311,38.56,78440.8,2.47,-0.39874,0.00021,18.05149]
[1776991904388,38.56,78435.01,2.47,-0.39998,0.00021,18.06493]
[1776991905916,38.57,78429.35,2.47,-0.40119,0.00021,18.07796]
[1776991911592,38.57,78425.99,2.47,-0.40192,0.00021,18.08569]
[1776991916014,38.57,78421.29,2.47,-0.40294,0.00021,18.09631]
[1776991920797,38.57,78420.12,2.47,-0.40319,0.00021,18.09897]
[1776991920831,38.57,78420.12,2.47,-0.40319,0.00021,18.09897]
[1776991920933,38.57,78416.84,2.47,-0.4039,0.00021,18.10626]
[1776991922368,38.57,78412.11,2.47,-0.40491,0.00021,18.11667]
[1776991923359,38.57,78412.11,2.47,-0.40491,0.00021,18.11667]
[1776991923400,38.57,78412.11,2.47,-0.40491,0.00021,18.11667]
[1776991924269,38.57,78409.98,2.47,-0.40537,0.00022,18.12131]
[1776991925896,38.57,78402.06,2.47,-0.40707,0.00022,18.13836]
[1776991932738,38.57,78402.31,2.47,-0.40701,0.00022,18.13774]
[1776991937774,38.57,78404.59,2.47,-0.40651,0.00022,18.13279]
[1776991943639,38.56,78404.99,2.47,-0.40642,0.00022,18.13189]
[1776991946459,38.56,78406.42,2.47,-0.40611,0.00022,18.12873]
[1776991946838,38.56,78403.13,2.47,-0.40682,0.00022,18.13581]
[1776991948657,38.56,78401.34,2.47,-0.4072,0.00022,18.13963]
[1776991953882,38.56,78400.67,2.47,-0.40732,0.00022,18.13593]
[1776991958196,38.56,78401.4,2.47,-0.40716,0.00022,18.13434]
[1776991961397,38.56,78407.27,2.47,-0.4059,0.00022,18.1217]
[1776991967998,38.56,78406.08,2.47,-0.40615,0.00022,18.12423]
[1776991973024,38.55,78408.86,2.47,-0.40555,0.00022,18.11819]
[1776991978086,38.55,78409.06,2.47,-0.4055,0.00022,18.11774]
[1776991982606,38.55,78406.69,2.47,-0.40601,0.00022,18.12286]
[1776991983188,38.55,78406.69,2.47,-0.40601,0.00022,18.12286]
[1776991991142,38.55,78403.71,2.47,-0.40665,0.00022,18.12922]
[1776991991290,38.55,78403.71,2.47,-0.40665,0.00022,18.12922]
[1776991991723,38.55,78401.06,2.47,-0.40722,0.00022,18.13488]
[1776991991772,38.55,78401.06,2.47,-0.40722,0.00022,18.13488]
[1776991991960,38.55,78401.06,2.47,-0.40722,0.00022,18.13488]
[1776991992062,38.55,78401.06,2.47,-0.40722,0.00022,18.13488]
[1776991992187,38.55,78401.06,2.47,-0.40722,0.00022,18.13488]
[1776991992241,38.55,78401.06,2.47,-0.40722,0.00022,18.13488]
[1776991992361,38.55,78401.06,2.47,-0.40722,0.00022,18.13488]
[1776991992425,38.55,78401.06,2.47,-0.40722,0.00022,18.13488]
[1776991992404,38.55,78387.14,2.47,-0.41022,0.00022,18.16402]
[1776991993115,38.55,78387.14,2.47,-0.41022,0.00022,18.16402]
[1776991993396,38.55,78378.95,2.47,-0.41199,0.00022,18.18069]
[1776991994160,38.55,78378.95,2.47,-0.41199,0.00022,18.18069]
[1776991994360,38.55,78378.95,2.47,-0.41199,0.00022,18.18069]
[1776991994430,38.55,78378.95,2.47,-0.41199,0.00022,18.18069]
[1776991994461,38.55,78379.98,2.47,-0.41176,0.00022,18.17859]
[1776991995752,38.55,78379.99,2.47,-0.41176,0.00022,18.17854]
[1776991996198,38.55,78379.99,2.47,-0.41176,0.00022,18.17851]
[1776992001232,38.54,78380.58,2.47,-0.41161,0.00022,18.17716]
[1776992001644,38.54,78380.58,2.47,-0.41161,0.00022,18.17716]
[1776992001722,38.54,78380.37,2.47,-0.41166,0.00022,18.17756]
[1776992006120,38.53,78377.49,2.47,-0.41227,0.00022,18.18327]
[1776992006149,38.53,78377.49,2.47,-0.41227,0.00022,18.18327]
[1776992006269,38.53,78377.49,2.47,-0.41227,0.00022,18.18324]
[1776992012072,38.53,78377.35,2.47,-0.41229,0.00022,18.18346]
[1776992012328,38.53,78377.35,2.47,-0.41229,0.00022,18.18346]
[1776992012413,38.52,78379.59,2.47,-0.41177,0.00022,18.17374]
[1776992014633,38.52,78379.27,2.47,-0.41184,0.00022,18.17433]
[1776992015696,38.52,78375.37,2.47,-0.41268,0.00022,18.18213]
[1776992016338,38.52,78375.37,2.47,-0.41268,0.00022,18.18211]
[1776992020189,38.52,78375.37,2.47,-0.41268,0.00022,18.18211]
[1776992022378,38.51,78369.22,2.47,-0.414,0.00022,18.19421]
[1776992022554,38.51,78369.22,2.47,-0.414,0.00022,18.19421]
[1776992025798,38.51,78373.99,2.47,-0.41297,0.00022,18.1848]
[1776992029047,38.52,78374.31,2.47,-0.4129,0.00022,18.18419]
[1776992035471,38.52,78374.74,2.47,-0.41282,0.00022,18.18343]
[1776992038542,38.52,78376.21,2.47,-0.4125,0.00022,18.18053]
[1776992038646,38.52,78376.39,2.47,-0.41247,0.00022,18.18018]
[1776992039825,38.52,78376.39,2.47,-0.41247,0.00022,18.18018]
[1776992039914,38.52,78376.39,2.47,-0.41247,0.00022,18.18018]
[1776992041523,38.52,78383.08,2.47,-0.41102,0.00022,18.16664]
[1776992041550,38.52,78383.08,2.47,-0.41102,0.00022,18.16664]
[1776992042914,38.52,78384.75,2.47,-0.41065,0.00022,18.16318]
[1776992043532,38.52,78380.98,2.47,-0.41147,0.00022,18.17089]
[1776992048565,38.52,78382.3,2.47,-0.41119,0.00022,18.16829]
[1776992054607,38.53,78383.49,2.47,-0.41094,0.00022,18.16597]
[1776992057286,38.53,78384.28,2.47,-0.41078,0.00022,18.16436]
[1776992057348,38.53,78383.9,2.47,-0.41086,0.00022,18.16515]
[1776992061900,38.53,78385.87,2.47,-0.41044,0.00022,18.16117]
[1776992062077,38.53,78385.87,2.47,-0.41044,0.00022,18.16117]
[1776992064338,38.53,78386.66,2.47,-0.41027,0.00022,18.15958]
[1776992067068,38.53,78392.23,2.47,-0.40907,0.00022,18.14801]
[1776992071619,38.52,78392.6,2.47,-0.40896,0.00022,18.14695]
[1776992071727,38.52,78392.39,2.47,-0.40898,0.00022,18.14224]
[1776992076761,38.52,78390.47,2.47,-0.4094,0.00022,18.14635]
[1776992079517,38.52,78390.57,2.47,-0.40938,0.00022,18.14617]
[1776992079523,38.52,78390.57,2.47,-0.40938,0.00022,18.14617]
[1776992080402,38.52,78391.15,2.47,-0.40926,0.00022,18.14498]
[1776992080582,38.53,78392.01,2.47,-0.40908,0.00022,18.14321]
[1776992081204,38.53,78392.01,2.47,-0.40908,0.00022,18.14321]
[1776992081305,38.53,78391.77,2.47,-0.40913,0.00022,18.14369]
[1776992086831,38.52,78389.09,2.47,-0.40969,0.00022,18.14916]
[1776992091866,38.52,78385.83,2.47,-0.41039,0.00022,18.15579]
[1776992098754,38.51,78383.22,2.47,-0.41094,0.00022,18.16104]
[1776992098846,38.51,78383.22,2.47,-0.41094,0.00022,18.16104]
[1776992103955,38.5,78382.4,2.47,-0.41111,0.00022,18.16254]
[1776992110999,38.49,78381.15,2.47,-0.41136,0.00022,18.16489]
[1776992116200,38.49,78374.46,2.47,-0.4128,0.00022,18.17827]
[1776992121690,38.49,78373.04,2.47,-0.4131,0.00022,18.18101]
[1776992123027,38.48,78371.83,2.47,-0.41335,0.00022,18.18337]
[1776992123092,38.48,78371.83,2.47,-0.41335,0.00022,18.18337]
[1776992123268,38.48,78371.83,2.47,-0.41335,0.00022,18.18337]
[1776992123299,38.48,78371.83,2.47,-0.41335,0.00022,18.18337]
[1776992123369,38.48,78364.18,2.47,-0.41501,0.00022,18.19837]
[1776992126270,38.48,78363.73,2.47,-0.4151,0.00022,18.19915]
[1776992129054,38.47,78362.35,2.47,-0.41539,0.00022,18.20177]
[1776992129106,38.47,78362.35,2.47,-0.41539,0.00022,18.20177]
[1776992129324,38.47,78362.74,2.47,-0.41531,0.00022,18.20098]
[1776992135169,38.47,78361.83,2.47,-0.41548,0.00022,18.19764]
[1776992137403,38.47,78363.5,2.47,-0.41512,0.00022,18.19441]
[1776992137503,38.47,78363.44,2.47,-0.41513,0.00022,18.19453]
[1776992140730,38.47,78361.64,2.47,-0.41553,0.00022,18.19804]
[1776992140738,38.47,78361.64,2.47,-0.41553,0.00022,18.19804]
[1776992140768,38.47,78361.64,2.47,-0.41553,0.00022,18.19804]
[1776992140894,38.47,78361.64,2.47,-0.41553,0.00022,18.19804]
[1776992140952,38.47,78361.64,2.47,-0.41553,0.00022,18.19804]
[1776992140971,38.47,78361.64,2.47,-0.41553,0.00022,18.19804]
[1776992141528,38.47,78361.64,2.47,-0.41553,0.00022,18.19804]
[1776992141581,38.47,78361.64,2.47,-0.41553,0.00022,18.19804]
[1776992141628,38.47,78361.64,2.47,-0.41553,0.00022,18.19804]
[1776992141622,38.47,78347.83,2.47,-0.41853,0.00022,18.22419]
[1776992141706,38.47,78347.83,2.47,-0.41853,0.00022,18.22419]
[1776992141828,38.47,78347.83,2.47,-0.41853,0.00022,18.22419]
[1776992141973,38.47,78347.83,2.47,-0.41853,0.00022,18.22419]
[1776992142029,38.47,78347.83,2.47,-0.41853,0.00022,18.22419]
[1776992142124,38.47,78347.83,2.47,-0.41853,0.00022,18.22419]
[1776992142240,38.47,78347.83,2.47,-0.41853,0.00022,18.22419]
[1776992142303,38.47,78347.83,2.47,-0.41853,0.00022,18.22419]
[1776992142405,38.47,78348.02,2.47,-0.41849,0.00022,18.22383]
[1776992142677,38.47,78348.02,2.47,-0.41849,0.00022,18.22383]
[1776992142837,38.47,78348.02,2.47,-0.41849,0.00022,18.22383]
[1776992142884,38.47,78348.02,2.47,-0.41849,0.00022,18.22383]
[1776992142929,38.47,78348.02,2.47,-0.41849,0.00022,18.22383]
[1776992143111,38.47,78348.02,2.47,-0.41849,0.00022,18.22383]
[1776992143227,38.47,78348.02,2.47,-0.41849,0.00022,18.22383]
[1776992143842,38.47,78348.02,2.47,-0.41849,0.00022,18.22383]
[1776992143892,38.47,78348.02,2.47,-0.41849,0.00022,18.22383]
[1776992144260,38.47,78345.39,2.47,-0.41906,0.00022,18.22869]
[1776992145591,38.47,78345.39,2.47,-0.41906,0.00022,18.22869]
[1776992146501,38.47,78341.9,2.47,-0.41982,0.00022,18.23507]
[1776992150373,38.47,78330.89,2.47,-0.42222,0.00022,18.25479]
[1776992151272,38.47,78330.89,2.47,-0.42222,0.00022,18.25479]
[1776992151322,38.47,78330.89,2.47,-0.42222,0.00022,18.25479]
[1776992151751,38.47,78328.39,2.47,-0.42276,0.00022,18.25914]
[1776992154777,38.46,78328.79,2.47,-0.42266,0.00022,18.25836]
[1776992156397,38.46,78317.85,2.47,-0.42504,0.00022,18.27716]
[1776992157195,38.46,78317.85,2.47,-0.42504,0.00022,18.27716]
[1776992157255,38.46,78317.85,2.47,-0.42504,0.00022,18.27716]
[1776992157488,38.46,78318.37,2.47,-0.42493,0.00022,18.27625]
[1776992159802,38.46,78319.92,2.47,-0.42459,0.00022,18.27359]
[1776992162349,38.45,78323.07,2.47,-0.42389,0.00022,18.26817]
[1776992162410,38.45,78323.07,2.47,-0.42389,0.00022,18.26817]
[1776992162715,38.45,78323.07,2.47,-0.42389,0.00022,18.26817]
[1776992163737,38.45,78330.25,2.47,-0.42232,0.00022,18.25563]
[1776992163813,38.45,78330.25,2.47,-0.42232,0.00022,18.25563]
[1776992163971,38.45,78330.25,2.47,-0.42232,0.00022,18.25563]
[1776992164671,38.45,78335.48,2.47,-0.42118,0.00022,18.24637]
[1776992164832,38.45,78335.48,2.47,-0.42118,0.00022,18.24637]
[1776992166788,38.46,78338.71,2.47,-0.42048,0.00022,18.24058]
[1776992171877,38.46,78336.66,2.47,-0.42093,0.00022,18.2443]
[1776992172818,38.46,78335.96,2.47,-0.42109,0.00022,18.24556]
[1776992178654,38.46,78332.9,2.47,-0.42176,0.00022,18.25105]
[1776992178765,38.46,78332.9,2.47,-0.42176,0.00022,18.25105]
[1776992184517,38.46,78330.58,2.47,-0.42227,0.00022,18.25522]
[1776992189552,38.47,78331.57,2.47,-0.42206,0.00022,18.25353]
[1776992190561,38.47,78324.75,2.47,-0.42354,0.00022,18.26543]
[1776992195594,38.46,78324.41,2.47,-0.42359,0.00022,18.26089]
[1776992199715,38.46,78328.23,2.47,-0.42277,0.00022,18.2543]
[1776992199622,38.47,78335.05,2.47,-0.42128,0.00022,18.24226]
[1776992200629,38.47,78336.26,2.47,-0.42102,0.00022,18.2401]
[1776992203133,38.47,78340.76,2.47,-0.42004,0.00022,18.232]
[1776992208692,38.47,78341.48,2.47,-0.41989,0.00022,18.23073]
[1776992213723,38.47,78339.84,2.47,-0.42025,0.00022,18.23374]
[1776992214787,38.47,78328.46,2.47,-0.42273,0.00022,18.25402]
[1776992216744,38.47,78326.75,2.47,-0.4231,0.00022,18.257]
[1776992217475,38.47,78326.75,2.47,-0.4231,0.00022,18.257]
[1776992217809,38.47,78327.52,2.47,-0.42293,0.00022,18.25565]
[1776992222838,38.47,78326.35,2.47,-0.42318,0.00022,18.25762]
[1776992226815,38.47,78334.64,2.47,-0.42137,0.00022,18.243]
[1776992229835,38.47,78339.33,2.47,-0.42035,0.00022,18.23462]
[1776992234871,38.47,78337.07,2.47,-0.42085,0.00022,18.23876]
[1776992238121,38.48,78337.02,2.47,-0.42087,0.00022,18.2389]
[1776992239188,38.48,78337.5,2.47,-0.42076,0.00022,18.23803]
[1776992240186,38.48,78334.38,2.47,-0.42145,0.00022,18.24363]
[1776992240198,38.48,78334.38,2.47,-0.42145,0.00022,18.24363]
[1776992240224,38.48,78334.38,2.47,-0.42145,0.00022,18.24363]
[1776992240436,38.48,78334.38,2.47,-0.42145,0.00022,18.24363]
[1776992240499,38.48,78334.38,2.47,-0.42145,0.00022,18.24363]
[1776992240694,38.48,78334.38,2.47,-0.42145,0.00022,18.24363]
[1776992240768,38.48,78334.38,2.47,-0.42145,0.00022,18.24363]
[1776992240772,38.48,78327.96,2.47,-0.42284,0.00022,18.25495]
[1776992240913,38.48,78327.96,2.47,-0.42284,0.00022,18.25495]
[1776992240973,38.48,78327.96,2.47,-0.42284,0.00022,18.25495]
[1776992240981,38.48,78327.96,2.47,-0.42284,0.00022,18.25495]
[1776992241235,38.48,78327.96,2.47,-0.42284,0.00022,18.25495]
[1776992241304,38.48,78327.96,2.47,-0.42284,0.00022,18.25495]
[1776992241323,38.48,78327.96,2.47,-0.42284,0.00022,18.25495]
[1776992241375,38.47,78327.46,2.47,-0.42295,0.00022,18.25581]
[1776992243241,38.47,78327.46,2.47,-0.42295,0.00022,18.2558]
[1776992243309,38.47,78327.46,2.47,-0.42295,0.00022,18.2558]
[1776992243413,38.47,78327.13,2.47,-0.42302,0.00022,18.25636]
[1776992247367,38.47,78329.48,2.47,-0.42251,0.00022,18.25222]
[1776992247468,38.47,78329.83,2.47,-0.42243,0.00022,18.2516]
[1776992250009,38.47,78332.85,2.47,-0.42177,0.00022,18.24623]
[1776992255054,38.47,78333.3,2.47,-0.42165,0.00022,18.24039]
[1776992259667,38.47,78333.91,2.47,-0.42151,0.00022,18.23924]
[1776992260130,38.47,78333.93,2.47,-0.42151,0.00022,18.23919]
[1776992260391,38.47,78333.93,2.47,-0.42151,0.00022,18.23919]
[1776992260398,38.47,78333.93,2.47,-0.42151,0.00022,18.23919]
[1776992260457,38.47,78333.93,2.47,-0.42151,0.00022,18.23919]
[1776992260530,38.47,78333.93,2.47,-0.42151,0.00022,18.23919]
[1776992260652,38.47,78333.93,2.47,-0.42151,0.00022,18.23919]
[1776992260741,38.47,78333.93,2.47,-0.42151,0.00022,18.23919]
[1776992260875,38.47,78333.93,2.47,-0.42151,0.00022,18.23919]
[1776992260842,38.46,78341.96,2.47,-0.41975,0.00022,18.22469]
[1776992260950,38.46,78341.96,2.47,-0.41975,0.00022,18.22469]
[1776992261012,38.46,78341.96,2.47,-0.41975,0.00022,18.22469]
[1776992261080,38.46,78341.96,2.47,-0.41975,0.00022,18.22469]
[1776992261193,38.46,78341.96,2.47,-0.41975,0.00022,18.22469]
[1776992261323,38.46,78341.96,2.47,-0.41975,0.00022,18.22469]
[1776992261378,38.46,78341.96,2.47,-0.41975,0.00022,18.22469]
[1776992261529,38.46,78341.96,2.47,-0.41975,0.00022,18.22469]
[1776992261600,38.46,78341.96,2.47,-0.41975,0.00022,18.22469]
[1776992261646,38.46,78341.96,2.47,-0.41975,0.00022,18.22469]
[1776992261774,38.46,78341.96,2.47,-0.41975,0.00022,18.22469]
[1776992261875,38.47,78352.34,2.47,-0.41749,0.00022,18.20546]
[1776992262467,38.47,78352.34,2.47,-0.41749,0.00022,18.20546]
[1776992262475,38.47,78352.34,2.47,-0.41749,0.00022,18.20546]
[1776992262820,38.47,78354.02,2.47,-0.41713,0.00022,18.20229]
[1776992262995,38.47,78354.02,2.47,-0.41713,0.00022,18.20229]
[1776992263008,38.47,78354.02,2.47,-0.41713,0.00022,18.20229]
[1776992263221,38.47,78354.02,2.47,-0.41713,0.00022,18.20229]
[1776992263322,38.47,78353.8,2.47,-0.41718,0.00022,18.20271]
[1776992264224,38.46,78343.1,2.47,-0.41951,0.00022,18.22261]
[1776992265176,38.46,78343.1,2.47,-0.41951,0.00022,18.22261]
[1776992265826,38.46,78335.96,2.47,-0.42106,0.00022,18.23552]
[1776992266737,38.46,78335.96,2.47,-0.42106,0.00022,18.23552]
[1776992268790,38.46,78335.68,2.47,-0.42112,0.00022,18.23598]
[1776992268862,38.46,78337.08,2.47,-0.42081,0.00022,18.23345]
[1776992271700,38.46,78342.31,2.47,-0.41967,0.00022,18.22401]
[1776992273728,38.46,78347.57,2.47,-0.41853,0.00022,18.21434]
[1776992275830,38.46,78350.42,2.47,-0.41791,0.00022,18.20904]
[1776992275911,38.46,78350.5,2.47,-0.41789,0.00022,18.20889]
[1776992278334,38.46,78357.01,2.47,-0.41648,0.00022,18.19659]
[1776992283824,38.46,78354.09,2.47,-0.41711,0.00022,18.20212]
[1776992289254,38.46,78354.35,2.47,-0.41705,0.00022,18.20159]
[1776992294290,38.46,78354.07,2.47,-0.41711,0.00022,18.20209]
[1776992299325,38.46,78356.77,2.47,-0.41652,0.00022,18.19694]
[1776992302864,38.46,78364.78,2.47,-0.41477,0.00022,18.18148]
[1776992307940,38.46,78364.98,2.47,-0.41473,0.00022,18.18111]
[1776992309863,38.46,78364.65,2.47,-0.41481,0.00022,18.18177]
[1776992309867,38.46,78364.65,2.47,-0.41481,0.00022,18.18177]
[1776992309950,38.46,78364.65,2.47,-0.41481,0.00022,18.18177]
[1776992309905,38.46,78366.47,2.47,-0.41441,0.00022,18.17822]
[1776992312464,38.46,78370.08,2.47,-0.41361,0.00022,18.16603]
[1776992312545,38.46,78370.08,2.47,-0.41361,0.00022,18.16603]
[1776992312586,38.46,78370.73,2.47,-0.41347,0.00022,18.16474]
[1776992313581,38.46,78370.73,2.47,-0.41347,0.00022,18.16474]
[1776992313627,38.46,78370.73,2.47,-0.41347,0.00022,18.16474]
[1776992313639,38.46,78371.07,2.47,-0.41339,0.00022,18.16406]
[1776992315556,38.46,78371.07,2.47,-0.41339,0.00022,18.16406]
[1776992316055,38.46,78371.07,2.47,-0.41339,0.00022,18.16406]
[1776992316068,38.46,78371.07,2.47,-0.41339,0.00022,18.16406]
[1776992316540,38.46,78374.5,2.47,-0.41265,0.00022,18.15722]
[1776992321764,38.46,78375.89,2.47,-0.41235,0.00022,18.15444]
[1776992321864,38.46,78375.43,2.47,-0.41245,0.00022,18.15537]
[1776992325678,38.46,78374.47,2.47,-0.41265,0.00022,18.1573]
[1776992325694,38.46,78374.47,2.47,-0.41265,0.00022,18.1573]
[1776992326958,38.46,78373.61,2.47,-0.41284,0.00022,18.15902]
[1776992326980,38.46,78361.78,2.47,-0.41541,0.00022,18.1823]
[1776992327027,38.46,78361.78,2.47,-0.41541,0.00022,18.1823]
[1776992329329,38.46,78357.45,2.47,-0.41636,0.00022,18.19064]
[1776992329533,38.46,78357.45,2.47,-0.41636,0.00022,18.19064]
[1776992332733,38.46,78356.88,2.47,-0.41648,0.00022,18.19175]
[1776992332777,38.46,78356.88,2.47,-0.41648,0.00022,18.19175]
[1776992338754,38.47,78355.89,2.47,-0.4167,0.00022,18.19369]
[1776992340359,38.47,78355.89,2.47,-0.41671,0.00022,18.1937]
[1776992340430,38.47,78355.89,2.47,-0.41671,0.00022,18.1937]
[1776992340713,38.47,78355.89,2.47,-0.41671,0.00022,18.1937]
[1776992340732,38.47,78355.89,2.47,-0.41671,0.00022,18.1937]
[1776992340952,38.47,78361.08,2.47,-0.41558,0.00022,18.18377]
[1776992342750,38.47,78361.08,2.47,-0.41558,0.00022,18.18377]
[1776992347211,38.47,78357.94,2.47,-0.41627,0.00022,18.18985]
[1776992347660,38.47,78364.94,2.47,-0.41475,0.00022,18.17634]
[1776992348825,38.47,78372.51,2.47,-0.4131,0.00022,18.16144]
[1776992354709,38.48,78374.32,2.47,-0.41272,0.00022,18.15795]
[1776992359926,38.48,78375.97,2.47,-0.41237,0.00022,18.15476]
[1776992364978,38.49,78375.06,2.47,-0.41258,0.00022,18.1567]
[1776992370824,38.49,78375.47,2.47,-0.41251,0.00022,18.15601]
[1776992373771,38.5,78375.99,2.47,-0.41238,0.00022,18.14992]
[1776992373846,38.5,78375.99,2.47,-0.41238,0.00022,18.14994]
[1776992374153,38.5,78375.99,2.47,-0.41238,0.00022,18.14994]
[1776992374313,38.5,78375.99,2.47,-0.41238,0.00022,18.14994]
[1776992374643,38.5,78375.99,2.47,-0.41238,0.00022,18.14994]
[1776992374852,38.5,78346.45,2.47,-0.4188,0.00022,18.20691]
[1776992375426,38.5,78346.45,2.47,-0.4188,0.00022,18.20691]
[1776992375440,38.5,78346.45,2.47,-0.4188,0.00022,18.20691]
[1776992375912,38.5,78346.45,2.47,-0.4188,0.00022,18.20691]
[1776992375926,38.5,78342.34,2.47,-0.4197,0.00022,18.21445]
[1776992377871,38.5,78348.93,2.47,-0.41826,0.00022,18.2023]
[1776992380847,38.5,78352.81,2.47,-0.41742,0.00022,18.19504]
[1776992380893,38.5,78355.65,2.47,-0.4168,0.00022,18.18968]
[1776992385485,38.5,78359.47,2.47,-0.41597,0.00022,18.18243]
[1776992385523,38.5,78359.47,2.47,-0.41597,0.00022,18.18243]
[1776992385614,38.5,78359.47,2.47,-0.41597,0.00022,18.18243]
[1776992385926,38.5,78359.95,2.47,-0.41587,0.00022,18.18151]
[1776992387248,38.5,78360.0,2.47,-0.41586,0.00022,18.18143]
[1776992387315,38.5,78360.0,2.47,-0.41586,0.00022,18.18143]
[1776992390378,38.5,78363.63,2.47,-0.41507,0.00022,18.17446]
[1776992390421,38.5,78363.63,2.47,-0.41507,0.00022,18.17446]
[1776992391687,38.5,78365.18,2.47,-0.41474,0.00022,18.17146]
[1776992391729,38.5,78365.18,2.47,-0.41474,0.00022,18.17146]
[1776992394582,38.51,78364.43,2.47,-0.41491,0.00022,18.17295]
[1776992394759,38.51,78364.43,2.47,-0.41491,0.00022,18.17295]
[1776992394790,38.51,78364.43,2.47,-0.41491,0.00022,18.17295]
[1776992394850,38.51,78364.43,2.47,-0.41491,0.00022,18.17295]
[1776992395041,38.51,78401.08,2.47,-0.40697,0.00022,18.0981]
[1776992395998,38.5,78401.33,2.47,-0.40691,0.00022,18.0975]
[1776992396236,38.5,78401.33,2.47,-0.40691,0.00022,18.0975]
[1776992396327,38.5,78401.33,2.47,-0.40691,0.00022,18.0975]
[1776992396973,38.5,78401.33,2.47,-0.40691,0.00022,18.0975]
[1776992397016,38.5,78401.33,2.47,-0.40691,0.00022,18.0975]
[1776992397004,38.5,78405.55,2.47,-0.40599,0.00022,18.08836]
[1776992397590,38.5,78405.55,2.47,-0.40599,0.00022,18.08836]
[1776992398011,38.5,78405.86,2.47,-0.40592,0.00022,18.08767]
[1776992401991,38.5,78408.67,2.47,-0.40531,0.00022,18.08148]
[1776992402042,38.5,78411.71,2.47,-0.40465,0.00022,18.0748]
[1776992402474,38.5,78411.71,2.47,-0.40465,0.00022,18.0748]
[1776992402564,38.5,78411.71,2.47,-0.40465,0.00022,18.0748]
[1776992404328,38.5,78416.78,2.47,-0.40355,0.00022,18.06353]
[1776992404820,38.5,78416.78,2.47,-0.40355,0.00022,18.06353]
[1776992404925,38.5,78416.78,2.47,-0.40355,0.00022,18.06353]
[1776992404953,38.5,78416.78,2.47,-0.40355,0.00022,18.06353]
[1776992406128,38.49,78409.88,2.47,-0.40504,0.00022,18.07874]
[1776992406201,38.49,78409.88,2.47,-0.40504,0.00022,18.07874]
[1776992407077,38.49,78407.08,2.47,-0.40564,0.00022,18.0848]
[1776992411195,38.49,78404.46,2.47,-0.4062,0.00022,18.09037]
[1776992411660,38.49,78404.46,2.47,-0.4062,0.00022,18.09037]
[1776992412115,38.49,78405.79,2.47,-0.40591,0.00022,18.08746]
[1776992413491,38.48,78405.9,2.47,-0.40588,0.00022,18.08717]
[1776992414130,38.48,78396.48,2.47,-0.40791,0.00022,18.10733]
[1776992414234,38.48,78396.48,2.47,-0.40791,0.00022,18.10733]
[1776992414281,38.48,78396.48,2.47,-0.40791,0.00022,18.10733]
[1776992415135,38.48,78391.57,2.47,-0.40897,0.00022,18.11762]
[1776992415494,38.48,78391.57,2.47,-0.40897,0.00022,18.11762]
[1776992415528,38.48,78391.57,2.47,-0.40897,0.00022,18.11762]
[1776992416143,38.48,78386.5,2.47,-0.41007,0.00022,18.12816]
[1776992417405,38.48,78383.97,2.47,-0.41061,0.00022,18.13331]
[1776992417453,38.48,78383.97,2.47,-0.41061,0.00022,18.13331]
[1776992418162,38.48,78376.53,2.47,-0.41222,0.00022,18.14841]
[1776992419058,38.48,78376.53,2.47,-0.41222,0.00022,18.14841]
[1776992419086,38.48,78377.63,2.47,-0.41198,0.00022,18.14619]
[1776992420100,38.48,78347.36,2.47,-0.41856,0.00022,18.2048]
[1776992420411,38.48,78347.36,2.47,-0.41856,0.00022,18.2048]
[1776992420509,38.48,78347.36,2.47,-0.41856,0.00022,18.2048]
[1776992420621,38.48,78347.36,2.47,-0.41856,0.00022,18.2048]
[1776992420699,38.48,78330.81,2.47,-0.42217,0.00022,18.23475]
[1776992421939,38.48,78330.81,2.47,-0.42217,0.00022,18.23475]
[1776992421957,38.47,78331.69,2.47,-0.42197,0.00022,18.23313]
[1776992422635,38.47,78331.69,2.47,-0.42197,0.00022,18.23313]
[1776992422687,38.47,78331.69,2.47,-0.42197,0.00022,18.23313]
[1776992422715,38.47,78331.69,2.47,-0.42197,0.00022,18.23313]
[1776992422782,38.47,78331.69,2.47,-0.42197,0.00022,18.23313]
[1776992422922,38.47,78331.69,2.47,-0.42197,0.00022,18.23313]
[1776992422931,38.47,78330.39,2.47,-0.42225,0.00022,18.23541]
[1776992425472,38.47,78329.87,2.47,-0.42236,0.00022,18.23631]
[1776992425632,38.47,78327.66,2.47,-0.42284,0.00022,18.24017]
[1776992429292,38.47,78324.6,2.47,-0.42351,0.00022,18.24543]
[1776992429423,38.47,78324.6,2.47,-0.42351,0.00022,18.24543]
[1776992429711,38.47,78324.6,2.47,-0.42351,0.00022,18.24543]
[1776992429889,38.47,78324.6,2.47,-0.42351,0.00022,18.24543]
[1776992429943,38.47,78324.6,2.47,-0.42351,0.00022,18.24543]
[1776992430091,38.47,78324.6,2.47,-0.42351,0.00022,18.24543]
[1776992430139,38.46,78320.07,2.47,-0.42449,0.00022,18.25318]
[1776992431026,38.46,78320.07,2.47,-0.42449,0.00022,18.25318]
[1776992431038,38.46,78320.07,2.47,-0.42449,0.00022,18.25318]
[1776992431078,38.46,78330.7,2.47,-0.42215,0.00022,18.22964]
[1776992434022,38.46,78331.87,2.47,-0.42189,0.00022,18.22756]
[1776992434033,38.46,78340.66,2.47,-0.41997,0.00022,18.21175]
[1776992435570,38.46,78340.66,2.47,-0.41997,0.00022,18.21175]
[1776992435637,38.46,78340.66,2.47,-0.41997,0.00022,18.21175]
[1776992436134,38.46,78341.8,2.47,-0.41972,0.00022,18.20967]
[1776992438589,38.46,78339.47,2.47,-0.42023,0.00022,18.21391]
[1776992438958,38.46,78336.69,2.47,-0.42084,0.00022,18.21894]
[1776992444348,38.46,78338.22,2.47,-0.42051,0.00022,18.21621]
[1776992449551,38.46,78333.63,2.47,-0.42151,0.00022,18.22447]
[1776992454419,38.46,78339.04,2.47,-0.42033,0.00022,18.21479]
[1776992457041,38.47,78333.38,2.47,-0.42157,0.00022,18.22495]
[1776992460641,38.47,78327.99,2.47,-0.42275,0.00022,18.23448]
[1776992461778,38.47,78327.99,2.47,-0.42275,0.00022,18.23448]
[1776992461855,38.47,78327.99,2.47,-0.42275,0.00022,18.23448]
[1776992461927,38.46,78322.58,2.47,-0.42392,0.00022,18.2438]
[1776992467951,38.45,78321.3,2.47,-0.42419,0.00022,18.2459]
[1776992473092,38.45,78325.28,2.47,-0.42331,0.00022,18.23888]
[1776992474572,38.44,78318.09,2.47,-0.42487,0.00022,18.25114]
[1776992475739,38.44,78318.09,2.47,-0.42487,0.00022,18.25114]
[1776992476183,38.44,78318.09,2.47,-0.42487,0.00022,18.25114]
[1776992476579,38.44,78317.63,2.47,-0.42496,0.00022,18.25186]
[1776992476741,38.44,78317.63,2.47,-0.42496,0.00022,18.25186]
[1776992476922,38.44,78317.63,2.47,-0.42496,0.00022,18.25186]
[1776992477160,38.44,78317.63,2.47,-0.42496,0.00022,18.25186]
[1776992477180,38.44,78300.42,2.47,-0.42873,0.00022,18.28023]
[1776992478206,38.43,78287.52,2.47,-0.43156,0.00022,18.30038]
[1776992479166,38.43,78287.79,2.47,-0.43149,0.00022,18.29993]
[1776992479856,38.43,78287.79,2.47,-0.43149,0.00022,18.29993]
[1776992480078,38.43,78287.79,2.47,-0.43149,0.00022,18.29993]
[1776992480093,38.43,78288.63,2.47,-0.43131,0.00022,18.29864]
[1776992480372,38.43,78288.63,2.47,-0.43131,0.00022,18.29864]
[1776992480732,38.43,78288.63,2.47,-0.43131,0.00022,18.29864]
[1776992481094,38.43,78268.43,2.47,-0.43575,0.00022,18.3285]
[1776992481413,38.43,78268.43,2.47,-0.43575,0.00022,18.3285]
[1776992481917,38.43,78268.43,2.47,-0.43575,0.00022,18.3285]
[1776992482148,38.43,78260.77,2.47,-0.43744,0.00022,18.33925]
[1776992482277,38.43,78260.77,2.47,-0.43744,0.00022,18.33925]
[1776992483164,38.43,78261.32,2.47,-0.43732,0.00022,18.33849]
[1776992484072,38.43,78265.64,2.47,-0.43636,0.00022,18.33246]
[1776992486124,38.43,78270.48,2.47,-0.4353,0.00022,18.32559]
[1776992489923,38.43,78268.89,2.47,-0.43565,0.00022,18.32788]
[1776992489977,38.43,78268.89,2.47,-0.43565,0.00022,18.32788]
[1776992495735,38.43,78268.45,2.47,-0.43574,0.00022,18.3235]
[1776992495785,38.43,78268.45,2.47,-0.43574,0.00022,18.3235]
[1776992495794,38.43,78270.32,2.47,-0.43533,0.00022,18.32082]
[1776992497537,38.43,78270.32,2.47,-0.43532,0.00022,18.32081]
[1776992497733,38.43,78271.42,2.47,-0.43508,0.00022,18.31923]
[1776992500817,38.43,78271.28,2.47,-0.43511,0.00022,18.31942]
[1776992501742,38.43,78272.09,2.47,-0.43493,0.00022,18.31824]
[1776992502225,38.43,78279.53,2.47,-0.43329,0.00022,18.30734]
[1776992503631,38.43,78282.54,2.47,-0.43263,0.00022,18.30283]
[1776992503809,38.43,78277.32,2.47,-0.43378,0.00022,18.31059]
[1776992506226,38.43,78277.32,2.47,-0.43378,0.00022,18.31058]
[1776992506171,38.43,78271.36,2.47,-0.43509,0.00022,18.31926]
[1776992507239,38.43,78266.1,2.47,-0.43625,0.00022,18.32676]
[1776992507667,38.43,78266.1,2.47,-0.43625,0.00022,18.32676]
[1776992507807,38.43,78266.1,2.47,-0.43625,0.00022,18.32676]
[1776992512839,38.42,78267.93,2.47,-0.43584,0.00022,18.32414]
[1776992517281,38.42,78265.14,2.47,-0.43645,0.00022,18.32806]
[1776992517309,38.42,78265.14,2.47,-0.43645,0.00022,18.32806]
[1776992517912,38.42,78263.89,2.47,-0.43673,0.00022,18.32981]
[1776992520897,38.42,78261.54,2.47,-0.43724,0.00022,18.33309]
[1776992520988,38.42,78261.54,2.47,-0.43724,0.00022,18.33309]
[1776992521185,38.42,78261.54,2.47,-0.43724,0.00022,18.33309]
[1776992526939,38.42,78252.89,2.47,-0.43915,0.00022,18.34487]
[1776992527383,38.42,78252.89,2.47,-0.43915,0.00022,18.34487]
[1776992527412,38.42,78252.89,2.47,-0.43915,0.00022,18.34487]
[1776992527945,38.42,78245.62,2.47,-0.44075,0.00022,18.35442]
[1776992531174,38.41,78238.97,2.47,-0.44221,0.00022,18.36286]
[1776992535822,38.41,78242.59,2.47,-0.4414,0.00022,18.35819]
[1776992538016,38.4,78250.8,2.47,-0.43959,0.00022,18.34747]
[1776992540328,38.4,78249.97,2.47,-0.43977,0.00022,18.34858]
[1776992541243,38.41,78249.96,2.47,-0.43978,0.00022,18.34861]
[1776992542754,38.41,78251.61,2.47,-0.43941,0.00022,18.34642]
[1776992543260,38.41,78251.17,2.47,-0.43951,0.00022,18.34702]
[1776992547647,38.41,78250.34,2.47,-0.4397,0.00022,18.34814]
[1776992547667,38.41,78250.34,2.47,-0.4397,0.00022,18.34814]
[1776992548191,38.41,78253.89,2.47,-0.43892,0.00022,18.34342]
[1776992550685,38.41,78257.07,2.47,-0.43822,0.00022,18.33913]
[1776992553120,38.41,78262.95,2.47,-0.43691,0.00022,18.326]
[1776992555406,38.41,78262.73,2.47,-0.43696,0.00022,18.32631]
[1776992555417,38.41,78262.73,2.47,-0.43696,0.00022,18.32631]
[1776992556144,38.41,78264.93,2.47,-0.43647,0.00022,18.32324]
[1776992561179,38.42,78268.44,2.47,-0.4357,0.00022,18.31828]
[1776992562538,38.42,78268.1,2.47,-0.43578,0.00022,18.31877]
[1776992563243,38.42,78269.76,2.47,-0.43541,0.00022,18.31641]
[1776992568535,38.41,78270.98,2.47,-0.43514,0.00022,18.31463]
[1776992573654,38.41,78270.96,2.47,-0.43514,0.00022,18.31463]
[1776992578801,38.41,78271.75,2.47,-0.43496,0.00022,18.31346]
[1776992583943,38.41,78272.19,2.47,-0.43486,0.00022,18.3128]
[1776992587229,38.4,78272.92,2.47,-0.4347,0.00022,18.31173]
[1776992587312,38.4,78272.92,2.47,-0.4347,0.00022,18.31173]
[1776992587354,38.4,78272.92,2.47,-0.4347,0.00022,18.31173]
[1776992587360,38.4,78273.27,2.47,-0.43462,0.00022,18.31121]
[1776992587435,38.4,78273.27,2.47,-0.43462,0.00022,18.31121]
[1776992587988,38.4,78275.93,2.47,-0.43403,0.00022,18.30732]
[1776992589160,38.4,78284.28,2.47,-0.43219,0.00022,18.29485]
[1776992590288,38.4,78284.28,2.47,-0.43219,0.00022,18.29485]
[1776992590303,38.4,78284.28,2.47,-0.43219,0.00022,18.29485]
[1776992590492,38.4,78287.35,2.47,-0.43151,0.00022,18.29013]
[1776992593981,38.39,78288.76,2.47,-0.4312,0.00022,18.28792]
[1776992593990,38.39,78288.76,2.47,-0.4312,0.00022,18.28792]
[1776992594288,38.39,78291.0,2.47,-0.4307,0.00022,18.28443]
[1776992596296,38.39,78300.54,2.47,-0.4286,0.00022,18.26931]
[1776992600147,38.39,78304.29,2.47,-0.42777,0.00022,18.26319]
[1776992600177,38.39,78304.29,2.47,-0.42777,0.00022,18.26319]
[1776992601665,38.38,78299.59,2.47,-0.4288,0.00022,18.27073]
[1776992607501,38.37,78302.1,2.47,-0.42823,0.00022,18.26655]
[1776992612536,38.36,78297.78,2.47,-0.42915,0.00022,18.26833]
[1776992613471,38.36,78297.78,2.47,-0.42915,0.00022,18.26833]
[1776992613834,38.36,78297.78,2.47,-0.42915,0.00022,18.26833]
[1776992613897,38.36,78293.66,2.47,-0.43005,0.00022,18.27484]
[1776992615574,38.36,78293.66,2.47,-0.43005,0.00022,18.27483]
[1776992615660,38.36,78293.85,2.47,-0.43001,0.00022,18.27451]
[1776992618337,38.36,78293.68,2.47,-0.43004,0.00022,18.27477]
[1776992618382,38.36,78293.68,2.47,-0.43004,0.00022,18.27477]
[1776992618578,38.36,78292.84,2.47,-0.43023,0.00022,18.27605]
[1776992621639,38.36,78295.74,2.47,-0.42958,0.00022,18.27146]
[1776992621694,38.36,78295.74,2.47,-0.42958,0.00022,18.27146]
[1776992621712,38.35,78296.6,2.47,-0.42939,0.00022,18.27008]
[1776992624277,38.35,78297.35,2.47,-0.42923,0.00022,18.26887]
[1776992624306,38.35,78297.35,2.47,-0.42923,0.00022,18.26887]
[1776992624378,38.35,78297.65,2.47,-0.42916,0.00022,18.26838]
[1776992630244,38.35,78297.64,2.47,-0.42915,0.00022,18.26832]
[1776992630782,38.35,78298.22,2.47,-0.42902,0.00022,18.26738]
[1776992631301,38.35,78298.22,2.47,-0.42902,0.00022,18.26738]
[1776992632333,38.34,78287.18,2.47,-0.43145,0.00022,18.28466]
[1776992634337,38.34,78284.67,2.47,-0.432,0.00022,18.28848]
[1776992634377,38.34,78284.67,2.47,-0.432,0.00022,18.28848]
[1776992634388,38.34,78284.67,2.47,-0.432,0.00022,18.28848]
[1776992634338,38.34,78283.36,2.47,-0.43229,0.00022,18.29046]
[1776992634428,38.34,78283.36,2.47,-0.43229,0.00022,18.29046]
[1776992634457,38.34,78283.36,2.47,-0.43229,0.00022,18.29046]
[1776992634487,38.34,78283.36,2.47,-0.43229,0.00022,18.29046]
[1776992634641,38.34,78283.36,2.47,-0.43229,0.00022,18.29046]
[1776992634687,38.34,78283.36,2.47,-0.43229,0.00022,18.29046]
[1776992635401,38.34,78282.7,2.47,-0.43243,0.00022,18.29145]
[1776992635753,38.34,78282.7,2.47,-0.43243,0.00022,18.29145]
[1776992635959,38.34,78281.51,2.47,-0.4327,0.00022,18.29324]
[1776992638472,38.34,78280.69,2.47,-0.43287,0.00022,18.29446]
[1776992638490,38.34,78280.69,2.47,-0.43287,0.00022,18.29446]
[1776992638720,38.34,78280.69,2.47,-0.43287,0.00022,18.29446]
[1776992644287,38.34,78278.63,2.47,-0.43333,0.00022,18.29752]
[1776992644646,38.34,78276.01,2.47,-0.4339,0.00022,18.3014]
[1776992645249,38.34,78271.28,2.47,-0.43495,0.00022,18.30833]
[1776992646664,38.34,78270.72,2.47,-0.43508,0.00022,18.30915]
[1776992649794,38.34,78263.96,2.47,-0.43657,0.00022,18.31877]
[1776992651453,38.34,78264.14,2.47,-0.43652,0.00022,18.3185]
[1776992651578,38.34,78264.14,2.47,-0.43652,0.00022,18.3185]
[1776992654604,38.33,78263.56,2.47,-0.43665,0.00022,18.31927]
[1776992659865,38.32,78262.13,2.47,-0.43695,0.00022,18.32118]
[1776992664184,38.32,78261.1,2.47,-0.43717,0.00022,18.32258]
[1776992664286,38.32,78260.45,2.47,-0.43731,0.00022,18.32347]
[1776992665907,38.32,78265.24,2.47,-0.43626,0.00022,18.31676]
[1776992667838,38.32,78267.66,2.47,-0.43572,0.00022,18.31332]
[1776992672008,38.32,78266.4,2.47,-0.436,0.00022,18.31515]
[1776992673423,38.32,78257.97,2.47,-0.43785,0.00022,18.3219]
[1776992678456,38.32,78258.75,2.47,-0.43768,0.00022,18.32078]
[1776992682309,38.31,78249.94,2.47,-0.43962,0.00022,18.33268]
[1776992684988,38.31,78250.15,2.47,-0.43957,0.00022,18.3324]
[1776992685014,38.31,78250.15,2.47,-0.43957,0.00022,18.3324]
[1776992685111,38.31,78250.15,2.47,-0.43957,0.00022,18.3324]
[1776992685392,38.31,78250.55,2.47,-0.43948,0.00022,18.33186]
[1776992686269,38.31,78250.55,2.47,-0.43948,0.00022,18.33186]
[1776992686306,38.31,78249.97,2.47,-0.43961,0.00022,18.33263]
[1776992689244,38.31,78249.28,2.47,-0.43977,0.00022,18.33355]
[1776992689251,38.31,78249.56,2.47,-0.4397,0.00022,18.33317]
[1776992692274,38.31,78249.56,2.47,-0.4397,0.00022,18.33317]
[1776992692283,38.31,78248.56,2.47,-0.43992,0.00022,18.33449]
[1776992696363,38.31,78247.19,2.47,-0.44023,0.00022,18.33629]
[1776992701829,38.31,78243.83,2.47,-0.44096,0.00022,18.34063]
[1776992702246,38.31,78238.4,2.47,-0.44217,0.00022,18.34757]
[1776992704163,38.31,78238.94,2.47,-0.44205,0.00022,18.34688]
[1776992707276,38.3,78237.32,2.47,-0.4424,0.00022,18.3489]
[1776992707427,38.3,78237.32,2.47,-0.4424,0.00022,18.3489]
[1776992708835,38.3,78235.51,2.47,-0.4428,0.00022,18.35115]
[1776992709215,38.3,78235.51,2.47,-0.4428,0.00022,18.35114]
[1776992714251,38.29,78232.68,2.47,-0.44342,0.00022,18.35461]
[1776992715297,38.29,78226.61,2.47,-0.44477,0.00022,18.36199]
[1776992715857,38.29,78226.61,2.47,-0.44477,0.00022,18.36199]
[1776992715923,38.29,78226.61,2.47,-0.44477,0.00022,18.36199]
[1776992716441,38.29,78225.29,2.47,-0.44506,0.00022,18.36356]
[1776992716586,38.29,78225.29,2.47,-0.44506,0.00022,18.36356]
[1776992716736,38.29,78225.29,2.47,-0.44506,0.00022,18.36356]
[1776992716993,38.29,78225.29,2.47,-0.44506,0.00022,18.36356]
[1776992717033,38.29,78225.29,2.47,-0.44506,0.00022,18.36356]
[1776992717273,38.29,78225.29,2.47,-0.44506,0.00022,18.36356]
[1776992718754,38.29,78224.28,2.47,-0.44528,0.00022,18.36475]
[1776992719291,38.29,78224.28,2.47,-0.44528,0.00022,18.36475]
[1776992719534,38.29,78222.07,2.47,-0.44577,0.00022,18.36736]
[1776992721135,38.29,78222.07,2.47,-0.44577,0.00022,18.36736]
[1776992721159,38.29,78222.07,2.47,-0.44577,0.00022,18.36736]
[1776992721449,38.29,78225.94,2.47,-0.44491,0.00022,18.36277]
[1776992723542,38.29,78225.06,2.47,-0.44511,0.00022,18.36382]
[1776992724723,38.29,78225.86,2.47,-0.44493,0.00022,18.36286]
[1776992725338,38.29,78225.03,2.47,-0.44511,0.00022,18.36385]
[1776992726840,38.29,78225.03,2.47,-0.44511,0.00022,18.36385]
[1776992727849,38.29,78224.81,2.47,-0.44516,0.00022,18.36411]
[1776992728359,38.29,78219.29,2.47,-0.44639,0.00022,18.37058]
[1776992730238,38.29,78217.25,2.47,-0.44684,0.00022,18.37293]
[1776992732042,38.29,78215.65,2.47,-0.44719,0.00022,18.36973]
[1776992733309,38.29,78215.94,2.47,-0.44712,0.00022,18.3694]
[1776992735064,38.29,78216.5,2.47,-0.447,0.00022,18.36877]
[1776992735072,38.29,78216.5,2.47,-0.447,0.00022,18.36877]
[1776992735409,38.29,78217.1,2.47,-0.44686,0.00022,18.36809]
[1776992740446,38.29,78220.36,2.47,-0.44614,0.00022,18.36434]
[1776992744140,38.3,78222.79,2.47,-0.4456,0.00022,18.3615]
[1776992744581,38.3,78222.91,2.47,-0.44558,0.00022,18.36136]
[1776992744622,38.3,78222.91,2.47,-0.44558,0.00022,18.36136]
[1776992745461,38.3,78222.91,2.47,-0.44558,0.00022,18.36136]
[1776992745481,38.3,78226.87,2.47,-0.4447,0.00022,18.35666]
[1776992745614,38.3,78226.87,2.47,-0.4447,0.00022,18.35666]
[1776992745703,38.3,78226.87,2.47,-0.4447,0.00022,18.35666]
[1776992746494,38.3,78234.09,2.47,-0.4431,0.00022,18.34784]
[1776992747049,38.3,78234.09,2.47,-0.4431,0.00022,18.34784]
[1776992747496,38.3,78238.62,2.47,-0.44209,0.00022,18.34216]
[1776992749257,38.29,78242.16,2.47,-0.4413,0.00022,18.33763]
[1776992749512,38.29,78241.87,2.47,-0.44137,0.00022,18.338]
[1776992751640,38.29,78242.19,2.47,-0.44129,0.00022,18.33757]
[1776992752775,38.29,78242.19,2.47,-0.44129,0.00022,18.33756]
[1776992752835,38.29,78240.68,2.47,-0.44163,0.00022,18.33949]
[1776992754240,38.29,78240.68,2.47,-0.44163,0.00022,18.33949]
[1776992754461,38.29,78240.68,2.47,-0.44163,0.00022,18.33949]
[1776992754323,38.29,78239.24,2.47,-0.44194,0.00022,18.34132]
[1776992755589,38.29,78239.67,2.47,-0.44185,0.00022,18.34077]
[1776992756434,38.29,78239.53,2.47,-0.44188,0.00022,18.34093]
[1776992757309,38.29,78239.53,2.47,-0.44188,0.00022,18.34093]
[1776992757396,38.29,78238.91,2.47,-0.44201,0.00022,18.34171]
[1776992758833,38.29,78237.94,2.47,-0.44223,0.00022,18.34293]
[1776992760062,38.28,78237.39,2.47,-0.44235,0.00022,18.34362]
[1776992760118,38.28,78235.73,2.47,-0.44272,0.00022,18.3457]
[1776992761671,38.28,78230.87,2.47,-0.44379,0.00022,18.3517]
[1776992766504,38.28,78235.05,2.47,-0.44286,0.00022,18.34651]
[1776992770197,38.28,78237.62,2.47,-0.44229,0.00022,18.34326]
[1776992770530,38.27,78236.77,2.47,-0.44247,0.00022,18.34432]
[1776992773478,38.27,78234.1,2.47,-0.44306,0.00022,18.34764]
[1776992774636,38.27,78233.8,2.47,-0.44313,0.00022,18.348]
[1776992774690,38.27,78233.4,2.47,-0.44322,0.00022,18.34849]
[1776992779727,38.26,78231.76,2.47,-0.44358,0.00022,18.35047]
[1776992784225,38.26,78231.23,2.47,-0.44369,0.00022,18.3511]
[1776992784249,38.26,78231.23,2.47,-0.44369,0.00022,18.3511]
[1776992784309,38.26,78233.48,2.47,-0.44319,0.00022,18.34832]
[1776992784898,38.26,78233.48,2.47,-0.44319,0.00022,18.34832]
[1776992786040,38.26,78235.84,2.47,-0.44266,0.00022,18.34537]
[1776992786098,38.26,78235.84,2.47,-0.44266,0.00022,18.34537]
[1776992786550,38.26,78235.84,2.47,-0.44266,0.00022,18.34537]
[1776992786133,38.26,78235.56,2.47,-0.44272,0.00022,18.34571]
[1776992786774,38.26,78235.56,2.47,-0.44272,0.00022,18.3457]
[1776992788152,38.26,78235.56,2.47,-0.44272,0.00022,18.3457]
[1776992790256,38.26,78231.81,2.47,-0.44355,0.00022,18.35034]
[1776992790539,38.26,78229.18,2.47,-0.44414,0.00022,18.35355]
[1776992790973,38.26,78229.18,2.47,-0.44414,0.00022,18.35355]
[1776992792416,38.25,78227.47,2.47,-0.4445,0.00022,18.35058]
[1776992792496,38.25,78227.47,2.47,-0.4445,0.00022,18.35058]
[1776992792483,38.25,78220.67,2.47,-0.44601,0.00022,18.35865]
[1776992792675,38.25,78220.67,2.47,-0.44601,0.00022,18.35865]
[1776992792741,38.25,78220.67,2.47,-0.44601,0.00022,18.35865]
[1776992792889,38.25,78220.67,2.47,-0.44601,0.00022,18.35865]
[1776992792945,38.25,78220.67,2.47,-0.44601,0.00022,18.35865]
[1776992793207,38.25,78220.67,2.47,-0.44601,0.00022,18.35865]
[1776992793281,38.25,78220.67,2.47,-0.44601,0.00022,18.35865]
[1776992793420,38.25,78220.67,2.47,-0.44601,0.00022,18.35865]
[1776992793519,38.25,78220.67,2.47,-0.44601,0.00022,18.35865]
[1776992793521,38.25,78217.36,2.47,-0.44675,0.00022,18.36248]
[1776992793680,38.25,78217.36,2.47,-0.44675,0.00022,18.36248]
[1776992794299,38.25,78217.36,2.47,-0.44675,0.00022,18.36248]
[1776992794336,38.25,78217.86,2.47,-0.44664,0.00022,18.36189]
[1776992796089,38.25,78217.86,2.47,-0.44663,0.00022,18.36188]
[1776992796101,38.25,78217.86,2.47,-0.44663,0.00022,18.36188]
[1776992796162,38.25,78216.37,2.47,-0.44696,0.00022,18.36357]
[1776992799866,38.24,78211.05,2.47,-0.44814,0.00022,18.36953]
[1776992802383,38.24,78206.84,2.47,-0.44907,0.00022,18.37414]
[1776992803385,38.24,78206.84,2.47,-0.44907,0.00022,18.37414]
[1776992803416,38.24,78206.84,2.47,-0.44907,0.00022,18.37414]
[1776992803423,38.23,78206.67,2.47,-0.44911,0.00022,18.37431]
[1776992804170,38.23,78206.67,2.47,-0.44911,0.00022,18.37431]
[1776992804332,38.23,78206.67,2.47,-0.44911,0.00022,18.37431]
[1776992804426,38.23,78206.67,2.47,-0.44911,0.00022,18.37431]
[1776992804498,38.23,78206.67,2.47,-0.44911,0.00022,18.37431]
[1776992804471,38.23,78206.13,2.47,-0.44923,0.00022,18.37488]
[1776992805986,38.23,78206.13,2.47,-0.44922,0.00022,18.37487]
[1776992806004,38.23,78206.13,2.47,-0.44922,0.00022,18.37487]
[1776992806509,38.23,78184.95,2.47,-0.45395,0.00022,18.39658]
[1776992807540,38.23,78184.57,2.47,-0.45403,0.00022,18.39693]
[1776992808691,38.22,78184.15,2.47,-0.45412,0.00022,18.39733]
[1776992808932,38.22,78184.15,2.47,-0.45412,0.00022,18.39732]
[1776992810273,38.22,78184.15,2.47,-0.45412,0.00022,18.39732]
[1776992810283,38.22,78184.15,2.47,-0.45412,0.00022,18.39732]
[1776992810461,38.22,78182.55,2.47,-0.45448,0.00022,18.39884]
[1776992811407,38.22,78182.55,2.47,-0.45448,0.00022,18.39884]
[1776992811439,38.22,78182.55,2.47,-0.45448,0.00022,18.39884]
[1776992811449,38.22,78182.8,2.47,-0.45442,0.00022,18.3986]
[1776992812520,38.22,78182.8,2.47,-0.45442,0.00022,18.3986]
[1776992813162,38.22,78183.67,2.47,-0.45423,0.00022,18.39775]
[1776992815823,38.22,78182.96,2.47,-0.45438,0.00022,18.39842]
[1776992816208,38.22,78182.96,2.47,-0.45438,0.00022,18.39842]
[1776992821958,38.21,78182.77,2.47,-0.45442,0.00022,18.39857]
[1776992822062,38.21,78182.77,2.47,-0.45442,0.00022,18.39857]
[1776992822163,38.21,78188.27,2.47,-0.45319,0.00022,18.39323]
[1776992828069,38.2,78191.88,2.47,-0.45237,0.00022,18.38958]
[1776992832098,38.19,78197.14,2.47,-0.45119,0.00022,18.38416]
[1776992837348,38.18,78199.69,2.47,-0.45061,0.00022,18.38145]
[1776992837616,38.18,78206.83,2.47,-0.44901,0.00022,18.37377]
[1776992837655,38.18,78206.83,2.47,-0.44901,0.00022,18.37377]
[1776992837704,38.18,78206.83,2.47,-0.44901,0.00022,18.37377]
[1776992838587,38.18,78206.83,2.47,-0.44901,0.00022,18.37377]
[1776992838599,38.18,78206.83,2.47,-0.44901,0.00022,18.37377]
[1776992838141,38.18,78206.83,2.47,-0.44901,0.00022,18.37376]
[1776992839150,38.17,78211.06,2.47,-0.44806,0.00022,18.36907]
[1776992840083,38.17,78211.06,2.47,-0.44806,0.00022,18.36907]
[1776992841189,38.17,78214.2,2.47,-0.44736,0.00022,18.36551]
[1776992841240,38.17,78210.89,2.47,-0.4481,0.00022,18.36923]
[1776992844839,38.16,78211.31,2.47,-0.448,0.00022,18.36872]
[1776992845063,38.16,78211.31,2.47,-0.448,0.00022,18.36872]
[1776992845190,38.16,78212.15,2.47,-0.44781,0.00022,18.36776]
[1776992846125,38.16,78212.15,2.47,-0.44781,0.00022,18.36776]
[1776992846198,38.16,78211.73,2.47,-0.4479,0.00022,18.36822]
[1776992848745,38.15,78211.86,2.47,-0.44786,0.00022,18.36804]
[1776992849218,38.15,78210.0,2.47,-0.44828,0.00022,18.37011]
[1776992851713,38.15,78210.88,2.47,-0.44806,0.00022,18.36407]
[1776992856094,38.14,78208.83,2.47,-0.44851,0.00022,18.36629]
[1776992861304,38.13,78212.91,2.47,-0.44759,0.00022,18.36164]
[1776992863457,38.13,78213.65,2.47,-0.44742,0.00022,18.36079]
[1776992866338,38.12,78206.38,2.47,-0.44904,0.00022,18.36885]
[1776992871375,38.11,78201.42,2.47,-0.45013,0.00022,18.37414]
[1776992876441,38.1,78199.85,2.47,-0.45047,0.00022,18.37575]
[1776992882453,38.08,78201.11,2.47,-0.45017,0.00022,18.37431]
[1776992885747,38.07,78197.3,2.47,-0.45102,0.00022,18.37828]
[1776992885800,38.07,78197.3,2.47,-0.45102,0.00022,18.37828]
[1776992886584,38.07,78196.44,2.47,-0.45121,0.00022,18.37916]
[1776992887819,38.07,78195.08,2.47,-0.45151,0.00022,18.38056]
[1776992888523,38.07,78187.85,2.47,-0.45313,0.00022,18.38786]
[1776992889422,38.07,78187.85,2.47,-0.45313,0.00022,18.38786]
[1776992889456,38.07,78187.85,2.47,-0.45313,0.00022,18.38786]
[1776992889500,38.06,78187.85,2.47,-0.45313,0.00022,18.38785]
[1776992889903,38.06,78187.85,2.47,-0.45313,0.00022,18.38785]
[1776992890127,38.06,78187.85,2.47,-0.45313,0.00022,18.38785]
[1776992890201,38.06,78187.85,2.47,-0.45313,0.00022,18.38785]
[1776992890329,38.06,78187.85,2.47,-0.45313,0.00022,18.38785]
[1776992890383,38.06,78187.85,2.47,-0.45313,0.00022,18.38785]
[1776992890553,38.06,78187.85,2.47,-0.45313,0.00022,18.38785]
[1776992890654,38.06,78187.03,2.47,-0.45331,0.00022,18.38865]
[1776992891981,38.06,78187.03,2.47,-0.45331,0.00022,18.38864]
[1776992892259,38.06,78187.03,2.47,-0.45331,0.00022,18.38864]
[1776992892521,38.06,78186.39,2.47,-0.45345,0.00022,18.38925]
[1776992894002,38.06,78185.43,2.47,-0.45367,0.00022,18.39019]
[1776992894639,38.06,78184.23,2.47,-0.45393,0.00022,18.39135]
[1776992899265,38.05,78181.19,2.47,-0.45461,0.00022,18.39424]
[1776992899831,38.05,78180.72,2.47,-0.45471,0.00022,18.39468]
[1776992901596,38.04,78180.72,2.47,-0.45471,0.00022,18.39467]
[1776992901629,38.04,78180.72,2.47,-0.45471,0.00022,18.39467]
[1776992901643,38.04,78182.06,2.47,-0.45441,0.00022,18.39338]
[1776992905680,38.04,78184.41,2.47,-0.45387,0.00022,18.39107]
[1776992905695,38.04,78184.41,2.47,-0.45387,0.00022,18.39107]
[1776992905787,38.03,78184.42,2.47,-0.45387,0.00022,18.39105]
[1776992906168,38.03,78184.42,2.47,-0.45387,0.00022,18.39105]
[1776992906374,38.03,78184.42,2.47,-0.45387,0.00022,18.39105]
[1776992906427,38.03,78184.42,2.47,-0.45387,0.00022,18.39105]
[1776992906587,38.03,78184.42,2.47,-0.45387,0.00022,18.39105]
[1776992906639,38.03,78184.42,2.47,-0.45387,0.00022,18.39105]
[1776992906689,38.03,78180.23,2.47,-0.45481,0.00022,18.39506]
[1776992906795,38.03,78180.23,2.47,-0.45481,0.00022,18.39506]
[1776992906869,38.03,78180.23,2.47,-0.45481,0.00022,18.39506]
[1776992906994,38.03,78180.23,2.47,-0.45481,0.00022,18.39506]
[1776992907076,38.03,78180.23,2.47,-0.45481,0.00022,18.39506]
[1776992907233,38.03,78180.23,2.47,-0.45481,0.00022,18.39506]
[1776992907307,38.03,78180.23,2.47,-0.45481,0.00022,18.39506]
[1776992907440,38.03,78180.23,2.47,-0.45481,0.00022,18.39506]
[1776992907687,38.03,78180.23,2.47,-0.45481,0.00022,18.39506]
[1776992907626,38.03,78180.23,2.47,-0.45481,0.00022,18.39505]
[1776992907889,38.03,78180.23,2.47,-0.45481,0.00022,18.39505]
[1776992908235,38.03,78180.23,2.47,-0.45481,0.00022,18.39505]
[1776992908702,38.03,78178.97,2.47,-0.45509,0.00022,18.39623]
[1776992909440,38.03,78178.97,2.47,-0.45509,0.00022,18.39623]
[1776992909646,38.02,78178.97,2.47,-0.45509,0.00022,18.39623]
[1776992911431,38.02,78176.51,2.47,-0.45564,0.00022,18.39852]
[1776992911465,38.02,78176.51,2.47,-0.45564,0.00022,18.39852]
[1776992911606,38.02,78176.51,2.47,-0.45564,0.00022,18.39852]
[1776992911699,38.02,78176.51,2.47,-0.45564,0.00022,18.39852]
[1776992911680,38.02,78172.91,2.47,-0.45644,0.00022,18.39679]
[1776992912662,38.02,78172.91,2.47,-0.45643,0.00022,18.39679]
[1776992914312,38.02,78172.54,2.47,-0.45652,0.00022,18.39712]
[1776992914329,38.02,78172.54,2.47,-0.45652,0.00022,18.39712]
[1776992914399,38.02,78172.54,2.47,-0.45652,0.00022,18.39712]
[1776992914431,38.02,78172.54,2.47,-0.45652,0.00022,18.39712]
[1776992914492,38.02,78172.54,2.47,-0.45652,0.00022,18.39712]
[1776992914675,38.02,78172.79,2.47,-0.45646,0.00022,18.39688]
[1776992919629,38.01,78175.5,2.47,-0.45584,0.00022,18.39438]
[1776992919893,38.01,78175.26,2.47,-0.4559,0.00022,18.3946]
[1776992920052,38.01,78175.26,2.47,-0.4559,0.00022,18.3946]
[1776992920717,38.01,78175.53,2.47,-0.45584,0.00022,18.39434]
[1776992924197,38.01,78175.9,2.47,-0.45575,0.00022,18.39398]
[1776992924746,38.0,78175.92,2.47,-0.45574,0.00022,18.39395]
[1776992927304,38.01,78176.21,2.47,-0.45568,0.00022,18.39369]
[1776992927364,38.01,78176.21,2.47,-0.45568,0.00022,18.39369]
[1776992928461,38.01,78176.14,2.47,-0.45569,0.00022,18.39376]
[1776992928773,38.01,78175.35,2.47,-0.45587,0.00022,18.39449]
[1776992930797,38.01,78180.91,2.47,-0.45462,0.00022,18.38928]
[1776992931761,38.01,78180.91,2.47,-0.45462,0.00022,18.38928]
[1776992931778,38.01,78180.91,2.47,-0.45462,0.00022,18.38928]
[1776992931797,38.01,78181.66,2.47,-0.45445,0.00022,18.38856]
[1776992931868,38.01,78181.66,2.47,-0.45445,0.00022,18.38856]
[1776992932802,38.0,78191.16,2.47,-0.45232,0.00022,18.37919]
[1776992933808,38.0,78196.55,2.47,-0.45111,0.00022,18.37363]
[1776992938843,38.0,78195.22,2.47,-0.4514,0.00022,18.37498]
[1776992940053,38.0,78195.22,2.47,-0.4514,0.00022,18.37498]
[1776992940106,38.0,78195.22,2.47,-0.4514,0.00022,18.37498]
[1776992940188,38.0,78195.22,2.47,-0.4514,0.00022,18.37498]
[1776992940221,38.0,78195.22,2.47,-0.4514,0.00022,18.37498]
[1776992940268,38.0,78194.39,2.47,-0.45158,0.00022,18.37584]
[1776992941529,38.0,78194.39,2.47,-0.45158,0.00022,18.37584]
[1776992941570,38.0,78194.39,2.47,-0.45158,0.00022,18.37584]
[1776992941851,38.0,78194.39,2.47,-0.45158,0.00022,18.37584]
[1776992941679,38.0,78194.36,2.47,-0.45159,0.00022,18.37586]
[1776992941997,38.0,78194.36,2.47,-0.45159,0.00022,18.37586]
[1776992942398,38.0,78194.36,2.47,-0.45159,0.00022,18.37586]
[1776992942660,38.0,78183.5,2.47,-0.45403,0.00022,18.38673]
[1776992943402,38.0,78171.16,2.47,-0.45681,0.00023,18.39825]
[1776992944179,38.0,78171.16,2.47,-0.45681,0.00023,18.39825]
[1776992944784,38.0,78171.16,2.47,-0.45681,0.00023,18.39825]
[1776992944795,38.0,78169.25,2.47,-0.45724,0.00023,18.39996]
[1776992944966,38.0,78169.25,2.47,-0.45724,0.00023,18.39996]
[1776992945536,38.0,78169.25,2.47,-0.45724,0.00023,18.39996]
[1776992945540,38.0,78151.59,2.47,-0.46121,0.00023,18.41469]
[1776992946173,38.0,78151.59,2.47,-0.46121,0.00023,18.41469]
[1776992946282,38.0,78151.59,2.47,-0.46121,0.00023,18.41469]
[1776992946467,38.0,78151.59,2.47,-0.46121,0.00023,18.41469]
[1776992946592,38.0,78151.59,2.47,-0.46121,0.00023,18.41469]
[1776992946779,38.0,78142.08,2.47,-0.46336,0.00023,18.42186]
[1776992946934,38.0,78142.08,2.47,-0.46336,0.00023,18.42186]
[1776992947011,38.0,78142.08,2.47,-0.46336,0.00023,18.42186]
[1776992947043,38.0,78142.08,2.47,-0.46336,0.00023,18.42186]
[1776992947134,38.0,78142.08,2.47,-0.46336,0.00023,18.42186]
[1776992947211,38.0,78142.08,2.47,-0.46336,0.00023,18.42186]
[1776992947286,38.0,78142.08,2.47,-0.46336,0.00023,18.42186]
[1776992947408,38.0,78142.08,2.47,-0.46336,0.00023,18.42186]
[1776992947467,38.0,78142.08,2.47,-0.46336,0.00023,18.42186]
[1776992947626,38.0,78142.08,2.47,-0.46336,0.00023,18.42186]
[1776992947705,38.0,78142.08,2.47,-0.46336,0.00023,18.42186]
[1776992947851,38.0,78142.08,2.47,-0.46336,0.00023,18.42186]
[1776992947963,38.0,78142.08,2.47,-0.46336,0.00023,18.42186]
[1776992947727,38.0,78141.07,2.47,-0.46358,0.00023,18.42258]
[1776992948547,38.0,78141.07,2.47,-0.46358,0.00023,18.42258]
[1776992948821,38.0,78141.07,2.47,-0.46358,0.00023,18.42258]
[1776992948790,38.0,78144.21,2.47,-0.46288,0.00023,18.42029]
[1776992949015,38.0,78122.23,2.47,-0.46783,0.00023,18.4351]
[1776992950896,38.0,78122.23,2.47,-0.46783,0.00023,18.4351]
[1776992952303,38.0,78122.63,2.47,-0.46774,0.00023,18.43486]
[1776992952555,37.99,78124.68,2.47,-0.46728,0.00023,18.43358]
[1776992954040,37.99,78123.06,2.47,-0.46764,0.00023,18.43458]
[1776992954052,37.99,78123.06,2.47,-0.46764,0.00023,18.43458]
[1776992954227,37.99,78123.06,2.47,-0.46764,0.00023,18.43458]
[1776992954276,37.99,78123.06,2.47,-0.46764,0.00023,18.43458]
[1776992954283,37.99,78123.06,2.47,-0.46764,0.00023,18.43458]
[1776992954704,37.99,78106.75,2.47,-0.47133,0.00023,18.4438]
[1776992955834,37.99,78114.84,2.47,-0.4695,0.00023,18.43942]
[1776992955975,37.99,78114.84,2.47,-0.4695,0.00023,18.43942]
[1776992956850,37.99,78124.66,2.47,-0.46728,0.00023,18.43358]
[1776992957060,37.99,78120.11,2.47,-0.46831,0.00023,18.43635]
[1776992958247,37.99,78120.11,2.47,-0.46831,0.00023,18.43635]
[1776992958549,37.98,78103.5,2.47,-0.47206,0.00023,18.44544]
[1776992959835,37.98,78104.02,2.47,-0.47194,0.00023,18.44518]
[1776992961813,37.98,78108.94,2.47,-0.47082,0.00023,18.44263]
[1776992963261,37.98,78110.86,2.47,-0.47039,0.00023,18.4416]
[1776992963271,37.98,78110.86,2.47,-0.47039,0.00023,18.4416]
[1776992963802,37.97,78111.67,2.47,-0.47021,0.00023,18.44116]
[1776992964806,37.97,78117.24,2.47,-0.46895,0.00023,18.43801]
[1776992965244,37.97,78117.24,2.47,-0.46895,0.00023,18.43801]
[1776992965751,37.97,78118.77,2.47,-0.4686,0.00023,18.43712]
[1776992965922,37.97,78118.77,2.47,-0.4686,0.00023,18.43712]
[1776992966176,37.97,78118.77,2.47,-0.4686,0.00023,18.43712]
[1776992966851,37.97,78118.77,2.47,-0.4686,0.00023,18.43712]
[1776992966873,37.97,78118.77,2.47,-0.4686,0.00023,18.43712]
[1776992966784,37.97,78106.14,2.47,-0.47145,0.00023,18.44408]
[1776992967184,37.97,78106.14,2.47,-0.47145,0.00023,18.44408]
[1776992967828,37.97,78106.14,2.47,-0.47145,0.00023,18.44408]
[1776992967287,37.97,78104.78,2.47,-0.47176,0.00023,18.44478]
[1776992968102,37.97,78104.78,2.47,-0.47176,0.00023,18.44477]
[1776992970120,37.96,78110.19,2.47,-0.47053,0.00023,18.44194]
[1776992972120,37.96,78108.72,2.47,-0.47086,0.00023,18.43772]
[1776992972500,37.96,78108.72,2.47,-0.47086,0.00023,18.43772]
[1776992972792,37.96,78107.85,2.47,-0.47106,0.00023,18.43817]
[1776992974087,37.95,78109.54,2.47,-0.47067,0.00023,18.43727]
[1776992974163,37.95,78109.54,2.47,-0.47067,0.00023,18.43727]
[1776992974548,37.95,78109.54,2.47,-0.47067,0.00023,18.43727]
[1776992974722,37.95,78109.54,2.47,-0.47067,0.00023,18.43727]
[1776992974837,37.95,78109.54,2.47,-0.47067,0.00023,18.43727]
[1776992974818,37.95,78092.51,2.47,-0.47452,0.00023,18.44552]
[1776992974923,37.95,78092.51,2.47,-0.47452,0.00023,18.44552]
[1776992975450,37.95,78092.51,2.47,-0.47452,0.00023,18.44552]
[1776992975461,37.95,78088.4,2.47,-0.47546,0.00023,18.44726]
[1776992976427,37.95,78088.4,2.47,-0.47546,0.00023,18.44726]
[1776992978291,37.95,78092.02,2.47,-0.47464,0.00023,18.44573]
[1776992978370,37.95,78092.02,2.47,-0.47464,0.00023,18.44573]
[1776992978507,37.95,78092.02,2.47,-0.47464,0.00023,18.44573]
[1776992978586,37.95,78100.42,2.47,-0.47273,0.00023,18.4419]
[1776992979520,37.95,78100.42,2.47,-0.47273,0.00023,18.4419]
[1776992979694,37.95,78110.41,2.47,-0.47047,0.00023,18.43679]
[1776992982526,37.95,78109.41,2.47,-0.4707,0.00023,18.43733]
[1776992983640,37.95,78109.41,2.47,-0.4707,0.00023,18.43733]
[1776992983817,37.95,78109.41,2.47,-0.4707,0.00023,18.43733]
[1776992983903,37.95,78109.83,2.47,-0.4706,0.00023,18.4371]
[1776992985388,37.95,78108.6,2.47,-0.47088,0.00023,18.43776]
[1776992985455,37.95,78108.26,2.47,-0.47096,0.00023,18.43794]
[1776992986421,37.95,78108.26,2.47,-0.47096,0.00023,18.43794]
[1776992986517,37.95,78108.26,2.47,-0.47096,0.00023,18.43794]
[1776992986618,37.95,78108.2,2.47,-0.47097,0.00023,18.43797]
[1776992987111,37.95,78108.2,2.47,-0.47097,0.00023,18.43797]
[1776992988269,37.95,78108.2,2.47,-0.47097,0.00023,18.43797]
[1776992988858,37.95,78113.37,2.47,-0.4698,0.00023,18.43516]
[1776992990655,37.95,78113.37,2.47,-0.4698,0.00023,18.43516]
[1776992990663,37.94,78118.23,2.47,-0.4687,0.00023,18.43237]
[1776992995370,37.94,78124.49,2.47,-0.46728,0.00023,18.42856]
[1776992996725,37.94,78124.49,2.47,-0.46728,0.00023,18.42856]
[1776992996871,37.93,78134.14,2.47,-0.4651,0.00023,18.42225]
[1776992997771,37.93,78134.14,2.47,-0.4651,0.00023,18.42225]
[1776992997873,37.93,78135.62,2.47,-0.46476,0.00023,18.42123]
[1776993003347,37.93,78132.65,2.47,-0.46543,0.00023,18.42325]
[1776993004111,37.93,78132.65,2.47,-0.46543,0.00023,18.42325]
[1776993004510,37.93,78136.69,2.47,-0.46452,0.00023,18.42047]
[1776993007503,37.93,78138.87,2.47,-0.46402,0.00023,18.41894]
[1776993007593,37.93,78139.93,2.47,-0.46378,0.00023,18.41819]
[1776993008555,37.93,78139.93,2.47,-0.46378,0.00023,18.41819]
[1776993008594,37.93,78139.98,2.47,-0.46377,0.00023,18.41815]
[1776993013416,37.93,78145.37,2.47,-0.46256,0.00023,18.41421]
[1776993018451,37.93,78148.73,2.47,-0.4618,0.00023,18.41166]
[1776993019251,37.93,78148.73,2.47,-0.4618,0.00023,18.41166]
[1776993019461,37.93,78149.48,2.47,-0.46163,0.00023,18.41108]
[1776993024292,37.93,78151.47,2.47,-0.46118,0.00023,18.40954]
[1776993032789,37.93,78146.08,2.47,-0.46239,0.00023,18.40868]
[1776993032827,37.93,78139.29,2.47,-0.46393,0.00023,18.41365]
[1776993035638,37.93,78139.67,2.47,-0.46384,0.00023,18.41338]
[1776993035943,37.93,78145.87,2.47,-0.46244,0.00023,18.40883]
[1776993037925,37.94,78138.93,2.47,-0.46401,0.00023,18.41391]
[1776993042956,37.94,78137.89,2.47,-0.46424,0.00023,18.41465]
[1776993048013,37.94,78137.41,2.47,-0.46435,0.00023,18.41498]
[1776993053075,37.94,78137.04,2.47,-0.46444,0.00023,18.41525]
[1776993058081,37.94,78137.53,2.47,-0.46433,0.00023,18.4149]
[1776993063084,37.94,78137.2,2.47,-0.4644,0.00023,18.41514]
[1776993065699,37.94,78136.85,2.47,-0.46448,0.00023,18.41539]
[1776993065730,37.94,78136.85,2.47,-0.46448,0.00023,18.41539]
[1776993067019,37.94,78136.85,2.47,-0.46448,0.00023,18.41539]
[1776993068127,37.94,78136.52,2.47,-0.46456,0.00023,18.41562]
[1776993069206,37.94,78135.41,2.47,-0.46481,0.00023,18.41639]
[1776993072170,37.94,78135.18,2.47,-0.46486,0.00023,18.41655]
[1776993077865,37.94,78135.0,2.47,-0.4649,0.00023,18.41668]
[1776993081435,37.94,78135.13,2.47,-0.46487,0.00023,18.41659]
[1776993081675,37.94,78135.13,2.47,-0.46487,0.00023,18.41659]
[1776993084108,37.94,78139.66,2.47,-0.46385,0.00023,18.41342]
[1776993089137,37.95,78139.65,2.47,-0.46385,0.00023,18.41343]
[1776993089767,37.95,78139.65,2.47,-0.46385,0.00023,18.41343]
[1776993089781,37.95,78139.65,2.47,-0.46385,0.00023,18.41343]
[1776993089835,37.95,78139.65,2.47,-0.46385,0.00023,18.41343]
[1776993089863,37.95,78139.65,2.47,-0.46385,0.00023,18.41343]
[1776993089883,37.95,78139.65,2.47,-0.46385,0.00023,18.41343]
[1776993089923,37.95,78139.65,2.47,-0.46385,0.00023,18.41343]
[1776993089955,37.95,78139.65,2.47,-0.46385,0.00023,18.41343]
[1776993089984,37.95,78140.74,2.47,-0.46361,0.00023,18.41265]
[1776993091446,37.95,78140.74,2.47,-0.46361,0.00023,18.41265]
[1776993091966,37.95,78141.09,2.47,-0.46352,0.00023,18.40739]
[1776993092534,37.95,78141.09,2.47,-0.46352,0.00023,18.40739]
[1776993092993,37.95,78141.09,2.47,-0.46352,0.00023,18.40739]
[1776993092972,37.95,78145.9,2.47,-0.46244,0.00023,18.40384]
[1776993093484,37.95,78145.9,2.47,-0.46244,0.00023,18.40384]
[1776993093980,37.95,78155.86,2.47,-0.46019,0.00023,18.39607]
[1776993094029,37.95,78155.86,2.47,-0.46019,0.00023,18.39607]
[1776993094989,37.95,78157.08,2.47,-0.45991,0.00023,18.39508]
[1776993100023,37.96,78157.32,2.47,-0.45986,0.00023,18.39491]
[1776993103042,37.96,78149.97,2.47,-0.46152,0.00023,18.40077]
[1776993103554,37.96,78149.97,2.47,-0.46152,0.00023,18.40077]
[1776993104050,37.96,78143.54,2.47,-0.46298,0.00023,18.40564]
[1776993104630,37.96,78143.54,2.47,-0.46298,0.00023,18.40564]
[1776993105057,37.96,78143.77,2.47,-0.46292,0.00023,18.40547]
[1776993110495,37.96,78141.91,2.47,-0.46335,0.00023,18.40684]
[1776993113113,37.96,78151.73,2.47,-0.46113,0.00023,18.39942]
[1776993114999,37.96,78151.73,2.47,-0.46113,0.00023,18.39942]
[1776993115027,37.96,78151.73,2.47,-0.46113,0.00023,18.39942]
[1776993115051,37.96,78151.73,2.47,-0.46113,0.00023,18.39942]
[1776993115009,37.97,78157.56,2.47,-0.45982,0.00023,18.39475]
[1776993120363,37.97,78160.83,2.47,-0.45908,0.00023,18.39205]
[1776993120695,37.97,78160.83,2.47,-0.45908,0.00023,18.39205]
[1776993124943,37.98,78165.93,2.47,-0.45794,0.00023,18.38773]
[1776993128040,37.98,78159.5,2.47,-0.45939,0.00023,18.39319]
[1776993130737,37.98,78157.74,2.47,-0.45979,0.00023,18.39464]
[1776993131154,37.98,78158.38,2.47,-0.45964,0.00023,18.39412]
[1776993132015,37.98,78158.38,2.47,-0.45964,0.00023,18.39412]
[1776993132033,37.98,78155.52,2.47,-0.46029,0.00023,18.39645]
[1776993132245,37.98,78155.52,2.47,-0.46029,0.00023,18.39645]
[1776993132356,37.98,78150.77,2.47,-0.46136,0.00023,18.40021]
[1776993134066,37.98,78150.77,2.47,-0.46136,0.00023,18.40021]
[1776993135031,37.98,78150.08,2.47,-0.46151,0.00023,18.40076]
[1776993135797,37.98,78150.08,2.47,-0.46151,0.00023,18.40076]
[1776993135831,37.98,78150.08,2.47,-0.46151,0.00023,18.40076]
[1776993135878,37.98,78150.08,2.47,-0.46151,0.00023,18.40076]
[1776993135946,37.98,78150.08,2.47,-0.46151,0.00023,18.40076]
[1776993136047,37.98,78144.85,2.47,-0.4627,0.00023,18.40473]
[1776993141309,37.98,78145.1,2.47,-0.46264,0.00023,18.40455]
[1776993146347,37.98,78147.52,2.47,-0.46209,0.00023,18.40273]
[1776993148358,37.98,78141.28,2.47,-0.4635,0.00023,18.40736]
[1776993150830,37.98,78140.8,2.47,-0.46361,0.00023,18.4077]
[1776993150870,37.98,78140.8,2.47,-0.46361,0.00023,18.4077]
[1776993156415,37.98,78145.47,2.47,-0.46255,0.00023,18.39926]
[1776993160926,37.98,78145.2,2.47,-0.46261,0.00023,18.39946]
[1776993162023,37.98,78145.59,2.47,-0.46252,0.00023,18.39917]
[1776993162108,37.98,78141.72,2.47,-0.4634,0.00023,18.40202]
[1776993165704,37.98,78139.74,2.47,-0.46384,0.00023,18.40345]
[1776993165832,37.98,78139.74,2.47,-0.46384,0.00023,18.40345]
[1776993167000,37.98,78140.51,2.47,-0.46367,0.00023,18.4029]
[1776993167174,37.98,78139.4,2.47,-0.46392,0.00023,18.40369]
[1776993172527,37.98,78141.34,2.47,-0.46348,0.00023,18.40231]
[1776993177562,37.99,78140.67,2.47,-0.46364,0.00023,18.4028]
[1776993181308,37.99,78140.93,2.47,-0.46358,0.00023,18.40261]
[1776993184390,37.99,78141.32,2.47,-0.46349,0.00023,18.40233]
[1776993186207,37.99,78134.63,2.47,-0.465,0.00023,18.40704]
[1776993189964,37.99,78134.74,2.47,-0.46498,0.00023,18.40697]
[1776993191648,37.99,78138.18,2.47,-0.4642,0.00023,18.40459]
[1776993192087,37.99,78145.22,2.47,-0.46261,0.00023,18.39949]
[1776993194025,37.99,78150.47,2.47,-0.46143,0.00023,18.39549]
[1776993194284,37.99,78150.47,2.47,-0.46143,0.00023,18.39549]
[1776993194882,37.99,78150.47,2.47,-0.46143,0.00023,18.39549]
[1776993197121,37.99,78155.8,2.47,-0.46023,0.00023,18.39127]
[1776993201359,37.99,78156.92,2.47,-0.45998,0.00023,18.39036]
[1776993202120,37.99,78156.24,2.47,-0.46013,0.00023,18.39092]
[1776993204766,37.99,78156.99,2.47,-0.45996,0.00023,18.39031]
[1776993204797,37.99,78156.99,2.47,-0.45996,0.00023,18.39031]
[1776993204898,38.0,78158.09,2.47,-0.45971,0.00023,18.38941]
[1776993210994,38.0,78158.3,2.47,-0.45967,0.00023,18.38924]
[1776993212801,38.0,78158.3,2.47,-0.45966,0.00023,18.38423]
[1776993213048,38.0,78157.84,2.47,-0.45976,0.00023,18.3846]
[1776993214043,38.0,78151.95,2.47,-0.46109,0.00023,18.38933]
[1776993219120,38.0,78152.24,2.47,-0.46103,0.00023,18.3891]
[1776993224401,38.0,78153.21,2.47,-0.46081,0.00023,18.38834]
[1776993229401,38.0,78153.67,2.47,-0.4607,0.00023,18.38797]
[1776993234403,38.0,78156.19,2.47,-0.46013,0.00023,18.38594]
[1776993239448,38.0,78156.36,2.47,-0.4601,0.00023,18.38581]
[1776993243212,38.0,78158.39,2.47,-0.45964,0.00023,18.38415]
[1776993244026,38.0,78158.39,2.47,-0.45964,0.00023,18.38415]
[1776993246446,38.0,78155.42,2.47,-0.46031,0.00023,18.38657]
[1776993247069,38.0,78152.49,2.47,-0.46097,0.00023,18.3889]
[1776993249082,38.0,78147.97,2.47,-0.46199,0.00023,18.39241]
[1776993251141,38.0,78153.29,2.47,-0.46079,0.00023,18.38827]
[1776993254192,38.0,78157.36,2.47,-0.45987,0.00023,18.385]
[1776993259297,38.0,78160.2,2.47,-0.45923,0.00023,18.38265]
[1776993264389,38.0,78162.24,2.47,-0.45877,0.00023,18.38094]
[1776993265703,38.0,78161.47,2.47,-0.45895,0.00023,18.38159]
[1776993266180,38.0,78161.49,2.47,-0.45894,0.00023,18.38158]
[1776993271507,38.0,78160.46,2.47,-0.45917,0.00023,18.38245]
[1776993272760,38.0,78160.79,2.47,-0.45909,0.00023,18.37715]
[1776993272931,38.0,78160.79,2.47,-0.45909,0.00023,18.37715]
[1776993274920,38.0,78163.76,2.47,-0.45842,0.00023,18.37464]
[1776993282773,38.0,78157.84,2.47,-0.45976,0.00023,18.3796]
[1776993288369,38.0,78156.95,2.47,-0.45996,0.00023,18.38034]
[1776993293404,38.01,78154.72,2.47,-0.46046,0.00023,18.38214]
[1776993298439,38.01,78154.59,2.47,-0.46049,0.00023,18.38225]
[1776993301655,38.01,78155.01,2.47,-0.4604,0.00023,18.38192]
[1776993301981,38.01,78155.01,2.47,-0.4604,0.00023,18.38192]
[1776993303653,38.01,78157.85,2.47,-0.45976,0.00023,18.37962]
[1776993304160,38.01,78170.34,2.47,-0.45694,0.00023,18.36892]
[1776993307166,38.01,78170.89,2.47,-0.45682,0.00023,18.36842]
[1776993307181,38.01,78170.89,2.47,-0.45682,0.00023,18.36842]
[1776993307200,38.01,78173.66,2.47,-0.4562,0.00023,18.36592]
[1776993309320,38.01,78171.32,2.47,-0.45673,0.00023,18.36804]
[1776993309359,38.01,78171.32,2.47,-0.45673,0.00023,18.36804]
[1776993310226,38.01,78157.85,2.47,-0.45976,0.00023,18.37963]
[1776993315560,38.01,78157.5,2.47,-0.45984,0.00023,18.37992]
[1776993320594,38.02,78158.05,2.47,-0.45972,0.00023,18.37948]
[1776993325628,38.02,78156.17,2.47,-0.46015,0.00023,18.38102]
[1776993330663,38.02,78155.47,2.47,-0.46031,0.00023,18.38159]
[1776993333685,38.02,78159.05,2.47,-0.45949,0.00023,18.37365]
[1776993339727,38.02,78158.42,2.47,-0.45963,0.00023,18.37418]
[1776993344764,38.02,78154.69,2.47,-0.46048,0.00023,18.37721]
[1776993349797,38.02,78157.18,2.47,-0.45992,0.00023,18.3752]
[1776993354797,38.02,78160.96,2.47,-0.45906,0.00023,18.37208]
[1776993356120,38.02,78162.13,2.47,-0.4588,0.00023,18.3711]
[1776993356297,38.02,78162.13,2.47,-0.4588,0.00023,18.3711]
[1776993358092,38.02,78148.18,2.47,-0.46195,0.00023,18.38231]
[1776993358730,38.02,78148.18,2.47,-0.46195,0.00023,18.38231]
[1776993358740,38.02,78148.18,2.47,-0.46195,0.00023,18.38231]
[1776993359283,38.03,78144.02,2.47,-0.46289,0.00023,18.38543]
[1776993360992,38.03,78142.94,2.47,-0.46313,0.00023,18.38623]
[1776993361214,38.03,78142.84,2.47,-0.46315,0.00023,18.3863]
[1776993366309,38.03,78141.77,2.47,-0.4634,0.00023,18.38708]
[1776993371287,38.03,78134.48,2.47,-0.46504,0.00023,18.39221]
[1776993375947,38.03,78136.93,2.47,-0.46449,0.00023,18.39054]
[1776993376235,38.03,78137.75,2.47,-0.46431,0.00023,18.38997]
[1776993377106,38.03,78137.75,2.47,-0.46431,0.00023,18.38997]
[1776993377207,38.03,78137.09,2.47,-0.46446,0.00023,18.39043]
[1776993384035,38.04,78135.88,2.47,-0.46473,0.00023,18.39128]
[1776993391085,38.04,78135.25,2.47,-0.46487,0.00023,18.38671]
[1776993398134,38.05,78133.59,2.47,-0.46525,0.00023,18.38785]
[1776993400288,38.05,78125.93,2.47,-0.46698,0.00023,18.39285]
[1776993401576,38.04,78125.93,2.47,-0.46698,0.00023,18.39284]
[1776993402367,38.04,78118.18,2.47,-0.46873,0.00023,18.39755]
[1776993402831,38.04,78118.18,2.47,-0.46873,0.00023,18.39755]
[1776993402840,38.04,78118.18,2.47,-0.46873,0.00023,18.39755]
[1776993403169,38.04,78118.18,2.47,-0.46872,0.00023,18.39754]
[1776993408203,38.03,78118.45,2.47,-0.46866,0.00023,18.39736]
[1776993411712,38.02,78117.29,2.47,-0.46891,0.00023,18.39802]
[1776993412232,38.02,78104.94,2.47,-0.47171,0.00023,18.40473]
[1776993413348,38.02,78104.94,2.47,-0.47171,0.00023,18.40473]
[1776993413240,38.02,78099.69,2.47,-0.47289,0.00023,18.40731]
[1776993413682,38.02,78099.69,2.47,-0.47289,0.00023,18.40731]
[1776993414280,38.01,78103.8,2.47,-0.47196,0.00023,18.4053]
[1776993414464,38.01,78103.8,2.47,-0.47196,0.00023,18.4053]
[1776993415252,38.01,78103.8,2.47,-0.47196,0.00023,18.4053]
[1776993420304,38.01,78101.28,2.47,-0.47253,0.00023,18.40653]
[1776993425324,38.0,78101.71,2.47,-0.47243,0.00023,18.40631]
[1776993430351,37.99,78100.37,2.47,-0.47273,0.00023,18.40695]
[1776993435360,37.98,78100.76,2.47,-0.47263,0.00023,18.40675]
[1776993435399,37.98,78093.29,2.47,-0.47433,0.00023,18.41019]
[1776993436215,37.98,78093.29,2.47,-0.47433,0.00023,18.41019]
[1776993436385,37.98,78093.29,2.47,-0.47433,0.00023,18.41019]
[1776993436412,37.97,78091.53,2.47,-0.47473,0.00023,18.41095]
[1776993436497,37.97,78091.53,2.47,-0.47473,0.00023,18.41095]
[1776993436734,37.97,78091.53,2.47,-0.47473,0.00023,18.41095]
[1776993437410,37.97,78095.31,2.47,-0.47387,0.00023,18.40928]
[1776993437951,37.97,78095.31,2.47,-0.47387,0.00023,18.40928]
[1776993437966,37.97,78095.31,2.47,-0.47387,0.00023,18.40928]
[1776993437972,37.97,78095.31,2.47,-0.47387,0.00023,18.40928]
[1776993438417,37.97,78099.07,2.47,-0.47301,0.00023,18.40754]
[1776993439118,37.97,78099.07,2.47,-0.47301,0.00023,18.40754]
[1776993439207,37.97,78099.07,2.47,-0.47301,0.00023,18.40754]
[1776993439423,37.97,78100.62,2.47,-0.47266,0.00023,18.4068]
[1776993440141,37.97,78100.62,2.47,-0.47266,0.00023,18.4068]
[1776993440430,37.97,78100.66,2.47,-0.47265,0.00023,18.40678]
[1776993441239,37.97,78100.66,2.47,-0.47265,0.00023,18.40678]
[1776993441325,37.97,78100.66,2.47,-0.47265,0.00023,18.40678]
[1776993446474,37.96,78103.6,2.47,-0.47198,0.00023,18.40532]
[1776993449406,37.96,78111.62,2.47,-0.47016,0.00023,18.4011]
[1776993452700,37.95,78105.72,2.47,-0.47149,0.00023,18.39921]
[1776993458556,37.94,78109.11,2.47,-0.47072,0.00023,18.39741]
[1776993463593,37.93,78111.61,2.47,-0.47014,0.00023,18.39604]
[1776993466162,37.93,78111.27,2.47,-0.47022,0.00023,18.39622]
[1776993466169,37.92,78111.5,2.47,-0.47017,0.00023,18.39609]
[1776993471649,37.92,78113.25,2.47,-0.46976,0.00023,18.3951]
[1776993475676,37.91,78118.47,2.47,-0.46858,0.00023,18.39208]
[1776993480711,37.9,78113.78,2.47,-0.46964,0.00023,18.39478]
[1776993485752,37.89,78114.42,2.47,-0.46949,0.00023,18.3944]
[1776993490786,37.88,78113.05,2.47,-0.46979,0.00023,18.39515]
[1776993492982,37.88,78104.63,2.47,-0.4717,0.00023,18.39965]
[1776993494814,37.88,78099.74,2.47,-0.47281,0.00023,18.40207]
[1776993496058,37.88,78099.74,2.47,-0.47281,0.00023,18.40207]
[1776993496409,37.87,78095.33,2.47,-0.47381,0.00023,18.40413]
[1776993497183,37.87,78095.33,2.47,-0.47381,0.00023,18.40413]
[1776993497451,37.87,78094.96,2.47,-0.4739,0.00023,18.40429]
[1776993502529,37.86,78099.77,2.47,-0.4728,0.00023,18.40203]
[1776993507566,37.85,78101.72,2.47,-0.47235,0.00023,18.40106]
[1776993512609,37.84,78101.8,2.47,-0.47232,0.00023,18.39599]
[1776993517649,37.82,78105.3,2.47,-0.47152,0.00023,18.3942]
[1776993519486,37.82,78114.63,2.47,-0.46939,0.00023,18.38912]
[1776993524487,37.81,78112.11,2.47,-0.46996,0.00023,18.39053]
[1776993527488,37.81,78107.34,2.47,-0.47104,0.00023,18.3931]
[1776993532533,37.8,78106.37,2.47,-0.47126,0.00023,18.3936]
[1776993537599,37.78,78107.43,2.47,-0.47101,0.00023,18.39302]
[1776993542647,37.77,78109.98,2.47,-0.47042,0.00023,18.39162]
[1776993547709,37.76,78110.29,2.47,-0.47035,0.00023,18.39143]
[1776993552768,37.75,78110.85,2.47,-0.47021,0.00023,18.39111]
[1776993557776,37.74,78111.58,2.47,-0.47004,0.00023,18.39068]
[1776993563003,37.73,78111.75,2.47,-0.47,0.00023,18.39057]
[1776993568058,37.72,78111.34,2.47,-0.47009,0.00023,18.39078]
[1776993573120,37.71,78110.99,2.47,-0.47015,0.00023,18.38594]
[1776993578286,37.7,78108.0,2.47,-0.47083,0.00023,18.38755]
[1776993579594,37.7,78103.7,2.47,-0.47181,0.00023,18.3898]
[1776993579788,37.7,78103.7,2.47,-0.47181,0.00023,18.3898]
[1776993579797,37.7,78103.7,2.47,-0.47181,0.00023,18.3898]
[1776993579954,37.7,78103.7,2.47,-0.47181,0.00023,18.3898]
[1776993580017,37.7,78103.7,2.47,-0.47181,0.00023,18.3898]
[1776993580054,37.7,78103.7,2.47,-0.47181,0.00023,18.3898]
[1776993580458,37.7,78098.48,2.47,-0.473,0.00023,18.39238]
[1776993581611,37.7,78098.48,2.47,-0.473,0.00023,18.39238]
[1776993582076,37.7,78097.19,2.47,-0.4733,0.00023,18.39299]
[1776993582116,37.7,78097.19,2.47,-0.4733,0.00023,18.39299]
[1776993582147,37.7,78097.19,2.47,-0.4733,0.00023,18.39299]
[1776993582175,37.7,78097.19,2.47,-0.4733,0.00023,18.39299]
[1776993582362,37.7,78097.19,2.47,-0.4733,0.00023,18.39299]
[1776993582373,37.7,78097.19,2.47,-0.4733,0.00023,18.39299]
[1776993582424,37.7,78097.19,2.47,-0.4733,0.00023,18.39299]
[1776993583400,37.7,78097.19,2.47,-0.4733,0.00023,18.39299]
[1776993583617,37.7,78096.13,2.47,-0.47354,0.00023,18.39349]
[1776993584405,37.7,78096.13,2.47,-0.47354,0.00023,18.39349]
[1776993584564,37.69,78096.85,2.47,-0.47337,0.00023,18.39315]
[1776993585605,37.69,78096.85,2.47,-0.47337,0.00023,18.39315]
[1776993586591,37.69,78096.67,2.47,-0.47341,0.00023,18.39323]
[1776993591624,37.69,78096.35,2.47,-0.47349,0.00023,18.39338]
[1776993596606,37.68,78091.37,2.47,-0.47462,0.00023,18.39562]
[1776993601631,37.68,78088.75,2.47,-0.47522,0.00023,18.39674]
[1776993602140,37.68,78088.67,2.47,-0.47524,0.00023,18.39678]
[1776993602580,37.68,78082.69,2.47,-0.47661,0.00023,18.39918]
[1776993602739,37.68,78082.69,2.47,-0.47661,0.00023,18.39918]
[1776993602840,37.68,78082.69,2.47,-0.47661,0.00023,18.39918]
[1776993603668,37.68,78086.46,2.47,-0.47574,0.00023,18.39769]
[1776993604170,37.68,78086.46,2.47,-0.47574,0.00023,18.39769]
[1776993604288,37.68,78086.46,2.47,-0.47574,0.00023,18.39769]
[1776993604358,37.68,78086.46,2.47,-0.47574,0.00023,18.39769]
[1776993604589,37.68,78086.46,2.47,-0.47574,0.00023,18.39769]
[1776993609627,37.68,78082.64,2.47,-0.47662,0.00023,18.3992]
[1776993611637,37.68,78077.47,2.47,-0.4778,0.00023,18.40111]
[1776993612935,37.68,78077.67,2.47,-0.47776,0.00023,18.40104]
[1776993613722,37.68,78077.67,2.47,-0.47776,0.00023,18.40104]
[1776993613683,37.68,78076.96,2.47,-0.47792,0.00023,18.40129]
[1776993614659,37.68,78076.96,2.47,-0.47792,0.00023,18.40129]
[1776993619693,37.69,78074.26,2.47,-0.47854,0.00023,18.40222]
[1776993621104,37.69,78073.75,2.47,-0.47866,0.00023,18.40239]
[1776993621710,37.69,78072.94,2.47,-0.47884,0.00023,18.40265]
[1776993623722,37.69,78068.08,2.47,-0.47995,0.00023,18.40416]
[1776993629059,37.7,78066.35,2.47,-0.48035,0.00023,18.40467]
[1776993634097,37.71,78064.85,2.47,-0.48069,0.00023,18.40009]
[1776993639141,37.72,78064.47,2.47,-0.48078,0.00023,18.40019]
[1776993644772,37.72,78064.48,2.47,-0.48078,0.00023,18.4002]
[1776993649822,37.72,78065.78,2.47,-0.48049,0.00023,18.39984]
[1776993654855,37.73,78063.05,2.47,-0.48111,0.00023,18.40059]
[1776993659899,37.74,78064.69,2.47,-0.48074,0.00023,18.40015]
[1776993664908,37.75,78064.24,2.47,-0.48084,0.00023,18.40028]
[1776993669943,37.75,78061.67,2.47,-0.48143,0.00023,18.40096]
[1776993672338,37.76,78061.56,2.47,-0.48146,0.00023,18.40099]
[1776993672758,37.76,78061.45,2.47,-0.48148,0.00023,18.40102]
[1776993675123,37.76,78058.97,2.47,-0.48205,0.00023,18.40163]
[1776993675188,37.76,78058.97,2.47,-0.48205,0.00023,18.40163]
[1776993676271,37.76,78058.26,2.47,-0.48221,0.00023,18.4018]
[1776993676802,37.76,78056.94,2.47,-0.48252,0.00023,18.4021]
[1776993677843,37.76,78056.39,2.47,-0.48264,0.00023,18.40223]
[1776993678142,37.76,78056.39,2.47,-0.48264,0.00023,18.40223]
[1776993678896,37.76,78056.39,2.47,-0.48264,0.00023,18.40223]
[1776993678948,37.76,78056.39,2.47,-0.48264,0.00023,18.40223]
[1776993681371,37.76,78055.96,2.47,-0.48274,0.00023,18.40232]
[1776993681446,37.76,78054.95,2.47,-0.48297,0.00023,18.40254]
[1776993687206,37.76,78051.67,2.47,-0.48372,0.00023,18.40321]
[1776993692239,37.76,78052.28,2.47,-0.48358,0.00023,18.39808]
[1776993696085,37.76,78052.72,2.47,-0.48348,0.00023,18.398]
[1776993696964,37.76,78054.99,2.47,-0.48296,0.00023,18.39752]
[1776993696977,37.76,78054.99,2.47,-0.48296,0.00023,18.39752]
[1776993697275,37.76,78057.0,2.47,-0.4825,0.00023,18.39708]
[1776993702309,37.76,78054.12,2.47,-0.48316,0.00023,18.39771]
[1776993706519,37.76,78054.04,2.47,-0.48318,0.00023,18.39773]
[1776993707061,37.77,78054.14,2.47,-0.48316,0.00023,18.39771]
[1776993707181,37.77,78054.14,2.47,-0.48316,0.00023,18.39771]
[1776993707268,37.77,78054.14,2.47,-0.48316,0.00023,18.39771]
[1776993707276,37.77,78054.14,2.47,-0.48316,0.00023,18.39771]
[1776993707279,37.77,78054.14,2.47,-0.48316,0.00023,18.39771]
[1776993707346,37.77,78054.14,2.47,-0.48316,0.00023,18.39771]
[1776993708485,37.77,78054.14,2.47,-0.48316,0.00023,18.39771]
[1776993708542,37.77,78051.07,2.47,-0.48386,0.00023,18.39833]
[1776993709558,37.77,78051.07,2.47,-0.48386,0.00023,18.39833]
[1776993709624,37.77,78049.25,2.47,-0.48427,0.00023,18.39866]
[1776993710606,37.77,78049.25,2.47,-0.48427,0.00023,18.39866]
[1776993710640,37.77,78049.25,2.47,-0.48427,0.00023,18.39866]
[1776993714047,37.77,78047.26,2.47,-0.48473,0.00023,18.39901]
[1776993714053,37.77,78047.26,2.47,-0.48473,0.00023,18.39901]
[1776993714812,37.77,78048.69,2.47,-0.4844,0.00023,18.39877]
[1776993719835,37.77,78046.21,2.47,-0.48497,0.00023,18.39919]
[1776993721212,37.77,78048.59,2.47,-0.48443,0.00023,18.39878]
[1776993721246,37.77,78048.59,2.47,-0.48443,0.00023,18.39878]
[1776993721558,37.77,78048.59,2.47,-0.48443,0.00023,18.39878]
[1776993721812,37.77,78055.89,2.47,-0.48276,0.00023,18.39733]
[1776993722568,37.77,78055.89,2.47,-0.48276,0.00023,18.39733]
[1776993722720,37.77,78055.89,2.47,-0.48276,0.00023,18.39733]
[1776993722781,37.77,78055.89,2.47,-0.48276,0.00023,18.39733]
[1776993722757,37.77,78067.31,2.47,-0.48015,0.00023,18.39442]
[1776993723458,37.77,78067.31,2.47,-0.48015,0.00023,18.39442]
[1776993724523,37.77,78067.31,2.47,-0.48015,0.00023,18.39442]
[1776993724618,37.77,78067.31,2.47,-0.48015,0.00023,18.39442]
[1776993724645,37.77,78068.32,2.47,-0.47992,0.00023,18.39413]
[1776993725542,37.77,78068.32,2.47,-0.47992,0.00023,18.39413]
[1776993725576,37.77,78068.54,2.47,-0.47987,0.00023,18.39406]
[1776993731513,37.78,78068.91,2.47,-0.47978,0.00023,18.39395]
[1776993736549,37.77,78072.71,2.47,-0.47891,0.00023,18.39277]
[1776993741584,37.77,78074.23,2.47,-0.47857,0.00023,18.39227]
[1776993741908,37.77,78074.23,2.47,-0.47857,0.00023,18.39227]
[1776993742798,37.77,78079.45,2.47,-0.47737,0.00023,18.39046]
[1776993745991,37.77,78082.64,2.47,-0.47664,0.00023,18.38927]
[1776993746008,37.77,78082.64,2.47,-0.47664,0.00023,18.38927]
[1776993746875,37.77,78083.52,2.47,-0.47644,0.00023,18.38893]
[1776993747228,37.77,78083.52,2.47,-0.47644,0.00023,18.38893]
[1776993752289,37.77,78080.69,2.47,-0.47709,0.00023,18.38499]
[1776993755210,37.77,78077.66,2.47,-0.47778,0.00023,18.38609]
[1776993755270,37.77,78077.66,2.47,-0.47778,0.00023,18.38609]
[1776993760717,37.77,78072.0,2.47,-0.47907,0.00023,18.38798]
[1776993761259,37.77,78072.0,2.47,-0.47907,0.00023,18.38798]
[1776993761319,37.77,78072.0,2.47,-0.47907,0.00023,18.38798]
[1776993766758,37.76,78075.2,2.47,-0.47834,0.00023,18.38693]
[1776993771795,37.76,78075.14,2.47,-0.47835,0.00023,18.38695]
[1776993776828,37.76,78076.84,2.47,-0.47796,0.00023,18.38636]
[1776993777281,37.76,78076.84,2.47,-0.47796,0.00023,18.38636]
[1776993777308,37.76,78076.84,2.47,-0.47796,0.00023,18.38636]
[1776993782871,37.76,78078.58,2.47,-0.47756,0.00023,18.38575]
[1776993785371,37.75,78079.45,2.47,-0.47736,0.00023,18.38543]
[1776993785892,37.75,78079.48,2.47,-0.47736,0.00023,18.38542]
[1776993786908,37.75,78068.0,2.47,-0.47998,0.00023,18.3892]
[1776993787235,37.75,78068.0,2.47,-0.47998,0.00023,18.3892]
[1776993787906,37.76,78067.45,2.47,-0.48011,0.00023,18.38936]
[1776993792909,37.76,78065.06,2.47,-0.48065,0.00023,18.39004]
[1776993795235,37.76,78063.14,2.47,-0.48109,0.00023,18.39056]
[1776993795894,37.77,78062.85,2.47,-0.48116,0.00023,18.39064]
[1776993797842,37.77,78061.25,2.47,-0.48153,0.00023,18.39105]
[1776993797849,37.77,78061.25,2.47,-0.48153,0.00023,18.39105]
[1776993797845,37.77,78058.58,2.47,-0.48214,0.00023,18.39171]
[1776993798060,37.77,78058.58,2.47,-0.48214,0.00023,18.39171]
[1776993798740,37.77,78058.58,2.47,-0.48214,0.00023,18.39171]
[1776993798879,37.77,78030.27,2.47,-0.48862,0.00023,18.39599]
[1776993799009,37.77,78030.27,2.47,-0.48862,0.00023,18.39599]
[1776993799635,37.77,78030.27,2.47,-0.48862,0.00023,18.39599]
[1776993799736,37.77,78021.89,2.47,-0.49053,0.00023,18.39633]
[1776993800016,37.77,78021.37,2.47,-0.49065,0.00023,18.39633]
[1776993802438,37.77,78021.37,2.47,-0.49065,0.00023,18.39633]
[1776993802460,37.77,78016.59,2.47,-0.49175,0.00023,18.39632]
[1776993803120,37.77,78016.59,2.47,-0.49175,0.00023,18.39632]
[1776993803186,37.77,78016.25,2.47,-0.49182,0.00023,18.39632]
[1776993804349,37.77,78020.21,2.47,-0.49092,0.00023,18.39634]
[1776993807357,37.77,78022.36,2.47,-0.49043,0.00023,18.39632]
[1776993807392,37.77,78022.36,2.47,-0.49043,0.00023,18.39632]
[1776993807398,37.77,78022.36,2.47,-0.49043,0.00023,18.39632]
[1776993807863,37.76,78023.84,2.47,-0.49009,0.00023,18.39629]
[1776993809381,37.76,78025.64,2.47,-0.48967,0.00023,18.39623]
[1776993809394,37.76,78025.64,2.47,-0.48967,0.00023,18.39623]
[1776993809911,37.76,78024.95,2.47,-0.48983,0.00023,18.39625]
[1776993811044,37.76,78024.91,2.47,-0.48984,0.00023,18.39626]
[1776993811877,37.76,78024.67,2.47,-0.4899,0.00023,18.39125]
[1776993813086,37.76,78026.05,2.47,-0.48958,0.00023,18.3912]
[1776993813229,37.76,78025.49,2.47,-0.48971,0.00023,18.39123]
[1776993819131,37.75,78024.29,2.47,-0.48998,0.00023,18.39127]
[1776993820138,37.75,78019.45,2.47,-0.49109,0.00023,18.39134]
[1776993825020,37.75,78018.35,2.47,-0.49134,0.00023,18.39133]
[1776993826109,37.75,78017.89,2.47,-0.49145,0.00023,18.39133]
[1776993826210,37.75,78017.75,2.47,-0.49148,0.00023,18.39133]
[1776993831215,37.74,78016.62,2.47,-0.49174,0.00023,18.39131]
[1776993833722,37.74,78012.81,2.47,-0.49261,0.00023,18.39121]
[1776993835751,37.74,78012.81,2.47,-0.49261,0.00023,18.39121]
[1776993835860,37.74,78011.91,2.47,-0.49282,0.00023,18.39117]
[1776993836543,37.74,78011.91,2.47,-0.49282,0.00023,18.39117]
[1776993836751,37.74,78011.91,2.47,-0.49282,0.00023,18.39117]
[1776993836767,37.74,78011.91,2.47,-0.49282,0.00023,18.39117]
[1776993836784,37.74,78011.91,2.47,-0.49282,0.00023,18.39117]
[1776993836803,37.74,78030.05,2.47,-0.48866,0.00023,18.39099]
[1776993838264,37.74,78038.15,2.47,-0.48681,0.00023,18.39027]
[1776993839848,37.74,78038.15,2.47,-0.48681,0.00023,18.39027]
[1776993839919,37.74,78038.15,2.47,-0.48681,0.00023,18.39027]
[1776993839909,37.73,78037.61,2.47,-0.48693,0.00023,18.39033]
[1776993840700,37.73,78038.13,2.47,-0.48681,0.00023,18.39027]
[1776993842953,37.73,78044.8,2.47,-0.48528,0.00023,18.38938]
[1776993843808,37.73,78044.8,2.47,-0.48528,0.00023,18.38938]
[1776993843910,37.73,78047.5,2.47,-0.48466,0.00023,18.38894]
[1776993844812,37.73,78052.0,2.47,-0.48363,0.00023,18.38811]
[1776993848577,37.73,78052.53,2.47,-0.48351,0.00023,18.388]
[1776993848910,37.73,78048.2,2.47,-0.4845,0.00023,18.38882]
[1776993849102,37.73,78048.2,2.47,-0.4845,0.00023,18.38882]
[1776993849888,37.72,78040.25,2.47,-0.48632,0.00023,18.39002]
[1776993850710,37.72,78040.25,2.47,-0.48632,0.00023,18.39002]
[1776993850743,37.72,78040.25,2.47,-0.48632,0.00023,18.39002]
[1776993850854,37.72,78040.25,2.47,-0.48632,0.00023,18.39002]
[1776993851354,37.72,78036.66,2.47,-0.48715,0.00023,18.39043]
[1776993854686,37.72,78035.02,2.47,-0.48752,0.00023,18.3906]
[1776993854787,37.72,78034.87,2.47,-0.48756,0.00023,18.39061]
[1776993855846,37.72,78034.87,2.47,-0.48756,0.00023,18.39061]
[1776993855942,37.72,78034.87,2.47,-0.48756,0.00023,18.39061]
[1776993861424,37.71,78035.44,2.47,-0.48743,0.00023,18.39055]
[1776993866459,37.7,78035.87,2.47,-0.48733,0.00023,18.39051]
[1776993869979,37.7,78035.53,2.47,-0.4874,0.00023,18.39054]
[1776993869991,37.7,78035.53,2.47,-0.4874,0.00023,18.39054]
[1776993869662,37.7,78041.01,2.47,-0.48615,0.00023,18.38991]
[1776993871009,37.7,78041.31,2.47,-0.48608,0.00023,18.38486]
[1776993875019,37.7,78039.2,2.47,-0.48656,0.00023,18.38513]
[1776993874876,37.7,78033.25,2.47,-0.48793,0.00023,18.38574]
[1776993875874,37.69,78033.38,2.47,-0.4879,0.00023,18.38573]
[1776993880919,37.69,78030.82,2.47,-0.48848,0.00023,18.38593]
[1776993885992,37.68,78031.8,2.47,-0.48826,0.00023,18.38586]
[1776993889004,37.68,78036.28,2.47,-0.48723,0.00023,18.38545]
[1776993894017,37.68,78036.19,2.47,-0.48725,0.00023,18.38546]
[1776993899230,37.67,78036.08,2.47,-0.48727,0.00023,18.38547]
[1776993904239,37.66,78035.5,2.47,-0.48741,0.00023,18.38553]
[1776993909254,37.66,78037.46,2.47,-0.48696,0.00023,18.38532]
[1776993914276,37.65,78037.67,2.47,-0.48691,0.00023,18.3853]
[1776993915987,37.65,78029.34,2.47,-0.48882,0.00023,18.38602]
[1776993918997,37.65,78033.48,2.47,-0.48787,0.00023,18.38572]
[1776993924038,37.64,78034.18,2.47,-0.48771,0.00023,18.38565]
[1776993929056,37.64,78036.9,2.47,-0.48708,0.00023,18.38538]
[1776993934101,37.63,78038.5,2.47,-0.48671,0.00023,18.38019]
[1776993939110,37.62,78035.4,2.47,-0.48742,0.00023,18.38052]
[1776993944178,37.62,78037.97,2.47,-0.48683,0.00023,18.38025]
[1776993949266,37.61,78036.33,2.47,-0.48721,0.00023,18.38043]
[1776993952083,37.61,78029.29,2.47,-0.48883,0.00023,18.38101]
[1776993953426,37.61,78029.26,2.47,-0.48883,0.00023,18.38101]
[1776993953468,37.61,78029.26,2.47,-0.48883,0.00023,18.38101]
[1776993954668,37.61,78029.26,2.47,-0.48883,0.00023,18.38101]
[1776993955084,37.61,78029.71,2.47,-0.48873,0.00023,18.38098]
[1776993960114,37.6,78033.8,2.47,-0.48779,0.00023,18.38067]
[1776993964872,37.6,78037.88,2.47,-0.48685,0.00023,18.38026]
[1776993969903,37.6,78037.25,2.47,-0.487,0.00023,18.38033]
[1776993974169,37.59,78041.64,2.47,-0.48598,0.00023,18.37978]
[1776993975009,37.59,78041.64,2.47,-0.48598,0.00023,18.37978]
[1776993975019,37.59,78041.64,2.47,-0.48598,0.00023,18.37978]
[1776993975057,37.59,78041.25,2.47,-0.48607,0.00023,18.37983]
[1776993976134,37.59,78041.25,2.47,-0.48607,0.00023,18.37983]
[1776993976617,37.59,78041.4,2.47,-0.48604,0.00023,18.37981]
[1776993976628,37.59,78041.4,2.47,-0.48604,0.00023,18.37981]
[1776993977731,37.59,78041.0,2.47,-0.48613,0.00023,18.37987]
[1776993978042,37.59,78040.59,2.47,-0.48623,0.00023,18.37992]
[1776993978632,37.59,78040.59,2.47,-0.48623,0.00023,18.37992]
[1776993978644,37.59,78040.59,2.47,-0.48623,0.00023,18.37992]
[1776993979020,37.59,78040.4,2.47,-0.48627,0.00023,18.37995]
[1776993979805,37.59,78040.4,2.47,-0.48627,0.00023,18.37995]
[1776993980011,37.59,78040.52,2.47,-0.48624,0.00023,18.37993]
[1776993981917,37.59,78040.17,2.47,-0.48632,0.00023,18.37998]
[1776993982002,37.59,78040.18,2.47,-0.48632,0.00023,18.37997]
[1776993982687,37.59,78040.18,2.47,-0.48632,0.00023,18.37997]
[1776993984691,37.59,78041.17,2.47,-0.48609,0.00023,18.37984]
[1776993989705,37.58,78040.57,2.47,-0.48623,0.00023,18.37992]
[1776993990812,37.58,78040.45,2.47,-0.48626,0.00023,18.37994]
[1776993994886,37.58,78040.29,2.47,-0.48629,0.00023,18.37494]
[1776993998949,37.57,78040.02,2.47,-0.48635,0.00023,18.37498]
[1776994005170,37.57,78039.8,2.47,-0.4864,0.00023,18.37501]
[1776994005273,37.57,78039.78,2.47,-0.48641,0.00023,18.37501]
[1776994005434,37.57,78040.66,2.47,-0.48621,0.00023,18.37489]
[1776994007248,37.57,78043.21,2.47,-0.48562,0.00023,18.37454]
[1776994007261,37.57,78043.21,2.47,-0.48562,0.00023,18.37454]
[1776994008029,37.57,78044.03,2.47,-0.48543,0.00023,18.37442]
[1776994013153,37.57,78045.97,2.47,-0.48498,0.00023,18.37411]
[1776994013158,37.57,78045.97,2.47,-0.48498,0.00023,18.37411]
[1776994013369,37.57,78045.34,2.47,-0.48513,0.00023,18.37421]
[1776994018524,37.57,78048.22,2.47,-0.48447,0.00023,18.37372]
[1776994019429,37.57,78048.41,2.47,-0.48442,0.00023,18.37369]
[1776994019739,37.57,78048.41,2.47,-0.48442,0.00023,18.37369]
[1776994019841,37.57,78054.99,2.47,-0.48291,0.00023,18.37238]
[1776994021713,37.57,78054.99,2.47,-0.48291,0.00023,18.37238]
[1776994021885,37.57,78060.51,2.47,-0.48164,0.00023,18.37108]
[1776994022626,37.57,78060.51,2.47,-0.48164,0.00023,18.37108]
[1776994022640,37.57,78060.51,2.47,-0.48164,0.00023,18.37108]
[1776994022792,37.57,78060.51,2.47,-0.48164,0.00023,18.37108]
[1776994023174,37.57,78060.32,2.47,-0.48168,0.00023,18.37112]
[1776994028175,37.57,78060.9,2.47,-0.48155,0.00023,18.37098]
[1776994031595,37.57,78060.76,2.47,-0.48158,0.00023,18.37101]
[1776994032057,37.57,78060.14,2.47,-0.48172,0.00023,18.37117]
[1776994033304,37.57,78059.1,2.47,-0.48196,0.00023,18.37143]
[1776994035699,37.57,78054.59,2.47,-0.483,0.00023,18.37247]
[1776994038854,37.57,78050.13,2.47,-0.48403,0.00023,18.37338]
[1776994044760,37.58,78050.47,2.47,-0.48395,0.00023,18.37331]
[1776994049801,37.59,78046.86,2.47,-0.48478,0.00023,18.37397]
[1776994054334,37.6,78048.07,2.47,-0.4845,0.00023,18.36875]
[1776994054830,37.6,78048.72,2.47,-0.48435,0.00023,18.36863]
[1776994059162,37.61,78056.33,2.47,-0.48261,0.00023,18.36708]
[1776994064169,37.62,78057.48,2.47,-0.48234,0.00023,18.36682]
[1776994069209,37.62,78057.36,2.47,-0.48237,0.00023,18.36685]
[1776994074974,37.63,78057.87,2.47,-0.48226,0.00023,18.36674]
[1776994077995,37.63,78062.14,2.47,-0.48128,0.00023,18.36567]
[1776994080243,37.63,78064.8,2.47,-0.48067,0.00023,18.36496]
[1776994081189,37.64,78067.19,2.47,-0.48012,0.00023,18.36428]
[1776994086397,37.64,78067.8,2.47,-0.47998,0.00023,18.3641]
[1776994090318,37.64,78069.55,2.47,-0.47958,0.00023,18.36357]
[1776994090333,37.64,78069.55,2.47,-0.47958,0.00023,18.36357]
[1776994090338,37.64,78069.55,2.47,-0.47958,0.00023,18.36357]
[1776994090355,37.64,78069.55,2.47,-0.47958,0.00023,18.36357]
[1776994090515,37.64,78069.55,2.47,-0.47958,0.00023,18.36357]
[1776994090751,37.64,78069.55,2.47,-0.47958,0.00023,18.36357]
[1776994090778,37.64,78069.55,2.47,-0.47958,0.00023,18.36357]
[1776994090807,37.64,78069.55,2.47,-0.47958,0.00023,18.36357]
[1776994090852,37.64,78069.55,2.47,-0.47958,0.00023,18.36357]
[1776994091083,37.64,78069.55,2.47,-0.47958,0.00023,18.36357]
[1776994091639,37.64,78069.55,2.47,-0.47958,0.00023,18.36357]
[1776994091688,37.64,78069.55,2.47,-0.47958,0.00023,18.36357]
[1776994092459,37.64,78071.81,2.47,-0.47906,0.00023,18.36287]
[1776994092510,37.64,78071.81,2.47,-0.47906,0.00023,18.36287]
[1776994093951,37.65,78073.44,2.47,-0.47868,0.00023,18.36234]
[1776994093979,37.65,78073.44,2.47,-0.47868,0.00023,18.36234]
[1776994094040,37.65,78073.44,2.47,-0.47868,0.00023,18.36234]
[1776994094234,37.65,78073.95,2.47,-0.47857,0.00023,18.36217]
[1776994094609,37.65,78073.95,2.47,-0.47857,0.00023,18.36217]
[1776994095199,37.65,78072.65,2.47,-0.47887,0.00023,18.3626]
[1776994100422,37.65,78073.88,2.47,-0.47858,0.00023,18.36219]
[1776994105433,37.65,78075.87,2.47,-0.47813,0.00023,18.36152]
[1776994110746,37.66,78077.56,2.47,-0.47774,0.00023,18.36093]
[1776994116392,37.66,78077.65,2.47,-0.47772,0.00023,18.35588]
[1776994121450,37.66,78079.42,2.47,-0.47731,0.00023,18.35525]
[1776994126530,37.67,78077.46,2.47,-0.47777,0.00023,18.35596]
[1776994131535,37.67,78078.1,2.47,-0.47762,0.00023,18.35573]
[1776994136590,37.68,78078.14,2.47,-0.47761,0.00023,18.35572]
[1776994140709,37.68,78075.27,2.47,-0.47827,0.00023,18.35673]
[1776994141189,37.68,78075.27,2.47,-0.47827,0.00023,18.35673]
[1776994141193,37.68,78075.27,2.47,-0.47827,0.00023,18.35673]
[1776994141224,37.68,78075.27,2.47,-0.47827,0.00023,18.35673]
[1776994147479,37.68,78076.5,2.47,-0.47799,0.00023,18.35631]
[1776994153170,37.68,78076.65,2.47,-0.47796,0.00023,18.35626]
[1776994153230,37.68,78076.65,2.47,-0.47796,0.00023,18.35626]
[1776994158555,37.69,78077.29,2.47,-0.47781,0.00023,18.35604]
[1776994160964,37.69,78073.42,2.47,-0.4787,0.00023,18.35736]
[1776994161476,37.69,78073.42,2.47,-0.4787,0.00023,18.35736]
[1776994162097,37.69,78071.39,2.47,-0.47917,0.00023,18.35801]
[1776994167190,37.69,78071.25,2.47,-0.4792,0.00023,18.35806]
[1776994170631,37.69,78073.17,2.47,-0.47876,0.00023,18.35744]
[1776994171320,37.69,78071.5,2.47,-0.47914,0.00023,18.35296]
[1776994173229,37.69,78067.63,2.47,-0.48003,0.00023,18.35414]
[1776994175705,37.69,78066.16,2.47,-0.48036,0.00023,18.35457]
[1776994176254,37.69,78064.31,2.47,-0.48079,0.00023,18.35509]
[1776994181282,37.7,78061.91,2.47,-0.48134,0.00023,18.35573]
[1776994183904,37.71,78059.96,2.47,-0.48179,0.00023,18.35623]
[1776994184323,37.71,78059.11,2.47,-0.48199,0.00023,18.35644]
[1776994184911,37.71,78059.11,2.47,-0.48199,0.00023,18.35644]
[1776994184980,37.71,78059.11,2.47,-0.48199,0.00023,18.35644]
[1776994184992,37.71,78054.56,2.47,-0.48303,0.00023,18.35748]
[1776994186166,37.71,78054.56,2.47,-0.48303,0.00023,18.35748]
[1776994186229,37.71,78054.56,2.47,-0.48303,0.00023,18.35748]
[1776994186233,37.71,78049.65,2.47,-0.48416,0.00023,18.35846]
[1776994186364,37.71,78049.65,2.47,-0.48416,0.00023,18.35846]
[1776994186753,37.71,78049.65,2.47,-0.48416,0.00023,18.35846]
[1776994190065,37.71,78044.97,2.47,-0.48523,0.00023,18.35926]
[1776994191691,37.71,78044.97,2.47,-0.48523,0.00023,18.35926]
[1776994191699,37.71,78044.97,2.47,-0.48523,0.00023,18.35926]
[1776994192239,37.71,78044.97,2.47,-0.48523,0.00023,18.35926]
[1776994193866,37.7,78044.84,2.47,-0.48526,0.00023,18.35928]
[1776994194262,37.7,78038.32,2.47,-0.48676,0.00023,18.36016]
[1776994195311,37.7,78038.32,2.47,-0.48676,0.00023,18.36016]
[1776994195320,37.7,78038.32,2.47,-0.48676,0.00023,18.36016]
[1776994195262,37.7,78030.94,2.47,-0.48845,0.00023,18.36085]
[1776994195611,37.7,78030.94,2.47,-0.48845,0.00023,18.36085]
[1776994195664,37.7,78030.94,2.47,-0.48845,0.00023,18.36085]
[1776994195670,37.7,78030.94,2.47,-0.48845,0.00023,18.36085]
[1776994195713,37.7,78030.94,2.47,-0.48845,0.00023,18.36085]
[1776994196139,37.7,78030.94,2.47,-0.48845,0.00023,18.36085]
[1776994196270,37.7,78030.94,2.47,-0.48845,0.00023,18.36085]
[1776994196302,37.7,78030.94,2.47,-0.48845,0.00023,18.36085]
[1776994196330,37.7,78030.94,2.47,-0.48845,0.00023,18.36085]
[1776994196343,37.7,78026.72,2.47,-0.48942,0.00023,18.36109]
[1776994198184,37.7,78026.72,2.47,-0.48942,0.00023,18.36109]
[1776994198268,37.7,78026.72,2.47,-0.48942,0.00023,18.36109]
[1776994198326,37.7,78030.15,2.47,-0.48863,0.00023,18.3609]
[1776994198384,37.7,78030.15,2.47,-0.48863,0.00023,18.3609]
[1776994198458,37.7,78030.15,2.47,-0.48863,0.00023,18.3609]
[1776994198837,37.7,78030.15,2.47,-0.48863,0.00023,18.3609]
[1776994199669,37.7,78030.15,2.47,-0.48863,0.00023,18.3609]
[1776994199677,37.7,78030.15,2.47,-0.48863,0.00023,18.3609]
[1776994199849,37.7,78030.58,2.47,-0.48853,0.00023,18.36087]
[1776994202057,37.7,78031.97,2.47,-0.48822,0.00023,18.36077]
[1776994203182,37.7,78031.99,2.47,-0.48821,0.00023,18.36077]
[1776994203272,37.69,78030.88,2.47,-0.48847,0.00023,18.36085]
[1776994208908,37.69,78028.2,2.47,-0.48908,0.00023,18.36102]
[1776994213942,37.68,78029.45,2.47,-0.48879,0.00023,18.36095]
[1776994218980,37.68,78033.11,2.47,-0.48795,0.00023,18.36068]
[1776994220454,37.68,78035.4,2.47,-0.48743,0.00023,18.36047]
[1776994221384,37.67,78035.08,2.47,-0.4875,0.00023,18.3605]
[1776994226533,37.67,78036.51,2.47,-0.48717,0.00023,18.36036]
[1776994231667,37.67,78036.51,2.47,-0.48717,0.00023,18.36035]
[1776994236672,37.66,78035.41,2.47,-0.48742,0.00023,18.35545]
[1776994241749,37.66,78036.57,2.47,-0.48715,0.00023,18.35533]
[1776994246867,37.65,78039.32,2.47,-0.48652,0.00023,18.35501]
[1776994250404,37.65,78043.48,2.47,-0.48556,0.00023,18.35445]
[1776994251392,37.65,78047.34,2.47,-0.48467,0.00023,18.35383]
[1776994252047,37.65,78047.34,2.47,-0.48467,0.00023,18.35383]
[1776994252120,37.65,78047.34,2.47,-0.48467,0.00023,18.35383]
[1776994252223,37.65,78054.29,2.47,-0.48308,0.00023,18.35249]
[1776994253529,37.65,78054.97,2.47,-0.48292,0.00023,18.35234]
[1776994253542,37.65,78054.97,2.47,-0.48292,0.00023,18.35234]
[1776994254338,37.65,78054.75,2.47,-0.48297,0.00023,18.35239]
[1776994259381,37.64,78053.49,2.47,-0.48326,0.00023,18.35266]
[1776994264280,37.64,78051.45,2.47,-0.48373,0.00023,18.35307]
[1776994264365,37.64,78049.59,2.47,-0.48416,0.00023,18.35343]
[1776994265374,37.64,78044.16,2.47,-0.48541,0.00023,18.35435]
[1776994268392,37.64,78039.99,2.47,-0.48636,0.00023,18.35493]
[1776994269257,37.64,78039.99,2.47,-0.48636,0.00023,18.35493]
[1776994269318,37.64,78039.99,2.47,-0.48636,0.00023,18.35493]
[1776994269419,37.64,78039.44,2.47,-0.48649,0.00023,18.355]
[1776994272193,37.64,78038.82,2.47,-0.48663,0.00023,18.35507]
[1776994272423,37.64,78038.72,2.47,-0.48666,0.00023,18.35508]
[1776994277466,37.63,78037.56,2.47,-0.48692,0.00023,18.35522]
[1776994281426,37.63,78033.56,2.47,-0.48784,0.00023,18.35562]
[1776994286447,37.63,78031.28,2.47,-0.48837,0.00023,18.3558]
[1776994287249,37.63,78030.99,2.47,-0.48843,0.00023,18.35582]
[1776994287292,37.63,78030.99,2.47,-0.48843,0.00023,18.35582]
[1776994287467,37.62,78030.66,2.47,-0.48851,0.00023,18.35584]
[1776994289447,37.62,78023.24,2.47,-0.49022,0.00023,18.3562]
[1776994291340,37.62,78023.65,2.47,-0.49012,0.00023,18.35618]
[1776994291357,37.62,78023.06,2.47,-0.49026,0.00023,18.35118]
[1776994296814,37.62,78022.12,2.47,-0.49048,0.00023,18.3512]
[1776994302097,37.62,78022.02,2.47,-0.4905,0.00023,18.3512]
[1776994305743,37.62,78018.15,2.47,-0.49139,0.00023,18.35122]
[1776994308615,37.61,78022.98,2.47,-0.49028,0.00023,18.35118]
[1776994314310,37.61,78023.33,2.47,-0.4902,0.00023,18.35117]
[1776994315409,37.61,78016.38,2.47,-0.4918,0.00023,18.3512]
[1776994316033,37.61,78016.38,2.47,-0.4918,0.00023,18.3512]
[1776994316146,37.61,78016.38,2.47,-0.4918,0.00023,18.3512]
[1776994316158,37.61,78016.38,2.47,-0.4918,0.00023,18.3512]
[1776994316248,37.61,78016.38,2.47,-0.4918,0.00023,18.3512]
[1776994316397,37.61,78016.38,2.47,-0.4918,0.00023,18.3512]
[1776994316459,37.61,78016.38,2.47,-0.4918,0.00023,18.3512]
[1776994316485,37.61,78014.28,2.47,-0.49228,0.00023,18.35115]
[1776994316666,37.61,78014.28,2.47,-0.49228,0.00023,18.35115]
[1776994316727,37.61,78014.28,2.47,-0.49228,0.00023,18.35115]
[1776994316870,37.61,78014.28,2.47,-0.49228,0.00023,18.35115]
[1776994316942,37.61,78014.28,2.47,-0.49228,0.00023,18.35115]
[1776994317073,37.61,78014.28,2.47,-0.49228,0.00023,18.35115]
[1776994317271,37.61,78014.28,2.47,-0.49228,0.00023,18.35115]
[1776994317322,37.61,78012.61,2.47,-0.49267,0.00023,18.35109]
[1776994318146,37.61,78012.61,2.47,-0.49267,0.00023,18.35109]
[1776994318458,37.61,78012.61,2.47,-0.49267,0.00023,18.35109]
[1776994318473,37.61,78012.63,2.47,-0.49266,0.00023,18.35109]
[1776994323476,37.61,78014.87,2.47,-0.49215,0.00023,18.35117]
[1776994326219,37.61,78013.51,2.47,-0.49246,0.00023,18.35113]
[1776994327124,37.61,78013.28,2.47,-0.49251,0.00023,18.35112]
[1776994327500,37.61,78013.28,2.47,-0.49251,0.00023,18.35112]
[1776994327335,37.6,78012.64,2.47,-0.49266,0.00023,18.35109]
[1776994327958,37.6,78012.64,2.47,-0.49266,0.00023,18.35109]
[1776994328058,37.6,78012.64,2.47,-0.49266,0.00023,18.35109]
[1776994328142,37.6,78012.64,2.47,-0.49266,0.00023,18.35109]
[1776994328183,37.6,78012.64,2.47,-0.49266,0.00023,18.35109]
[1776994328295,37.6,78012.64,2.47,-0.49266,0.00023,18.35109]
[1776994328376,37.6,78012.64,2.47,-0.49266,0.00023,18.35109]
[1776994328448,37.6,78006.03,2.47,-0.49419,0.00023,18.3507]
[1776994328587,37.6,78006.03,2.47,-0.49419,0.00023,18.3507]
[1776994328706,37.6,78006.03,2.47,-0.49419,0.00023,18.3507]
[1776994328746,37.6,78006.03,2.47,-0.49419,0.00023,18.3507]
[1776994328790,37.6,78006.03,2.47,-0.49419,0.00023,18.3507]
[1776994328812,37.6,78006.03,2.47,-0.49419,0.00023,18.3507]
[1776994328870,37.6,78006.03,2.47,-0.49419,0.00023,18.3507]
[1776994328964,37.6,78006.03,2.47,-0.49419,0.00023,18.3507]
[1776994329006,37.6,78000.58,2.47,-0.49544,0.00023,18.35017]
[1776994330034,37.6,78000.58,2.47,-0.49544,0.00023,18.35017]
[1776994330066,37.6,78000.58,2.47,-0.49544,0.00023,18.35017]
[1776994330490,37.6,78000.58,2.47,-0.49544,0.00023,18.35017]
[1776994330258,37.61,78003.04,2.47,-0.49488,0.00023,18.35043]
[1776994331341,37.61,78002.84,2.47,-0.49492,0.00023,18.35041]
[1776994332660,37.61,78002.84,2.47,-0.49492,0.00023,18.35041]
[1776994332818,37.61,78002.84,2.47,-0.49492,0.00023,18.35041]
[1776994333463,37.61,77996.52,2.47,-0.49638,0.00023,18.34965]
[1776994334459,37.61,77980.95,2.47,-0.49997,0.00023,18.34674]
[1776994334893,37.61,77980.95,2.47,-0.49997,0.00023,18.34674]
[1776994334919,37.61,77980.95,2.47,-0.49997,0.00023,18.34674]
[1776994335169,37.61,77980.95,2.47,-0.49997,0.00023,18.34674]
[1776994335365,37.61,77980.95,2.47,-0.49997,0.00023,18.34674]
[1776994336016,37.6,77972.01,2.47,-0.50203,0.00023,18.3444]
[1776994336035,37.6,77965.96,2.47,-0.50343,0.00023,18.34254]
[1776994338460,37.6,77978.12,2.47,-0.50062,0.00023,18.34606]
[1776994339079,37.6,77978.12,2.47,-0.50062,0.00023,18.34606]
[1776994339520,37.6,77985.64,2.47,-0.49889,0.00023,18.34778]
[1776994340480,37.6,77985.64,2.47,-0.49889,0.00023,18.34778]
[1776994340497,37.6,77988.03,2.47,-0.49834,0.00023,18.34825]
[1776994340923,37.6,77988.03,2.47,-0.49834,0.00023,18.34825]
[1776994341075,37.6,77987.96,2.47,-0.49835,0.00023,18.34824]
[1776994342963,37.59,77983.16,2.47,-0.49946,0.00023,18.34725]
[1776994343972,37.59,77983.16,2.47,-0.49946,0.00023,18.34725]
[1776994344057,37.59,77983.16,2.47,-0.49946,0.00023,18.34725]
[1776994344158,37.59,77981.27,2.47,-0.4999,0.00023,18.34682]
[1776994345121,37.59,77981.27,2.47,-0.4999,0.00023,18.34682]
[1776994345265,37.59,77981.27,2.47,-0.4999,0.00023,18.34682]
[1776994345366,37.59,77976.7,2.47,-0.50095,0.00023,18.34569]
[1776994346021,37.59,77976.7,2.47,-0.50095,0.00023,18.34569]
[1776994346441,37.59,77973.47,2.47,-0.5017,0.00023,18.34482]
[1776994347200,37.59,77973.47,2.47,-0.5017,0.00023,18.34482]
[1776994347530,37.59,77972.66,2.47,-0.50189,0.00023,18.34459]
[1776994348768,37.59,77971.49,2.47,-0.50216,0.00023,18.34425]
[1776994349415,37.59,77965.6,2.47,-0.50352,0.00023,18.34242]
[1776994349577,37.59,77965.6,2.47,-0.50352,0.00023,18.34242]
[1776994350665,37.59,77965.6,2.47,-0.50352,0.00023,18.34242]
[1776994350915,37.59,77964.76,2.47,-0.50371,0.00023,18.34214]
[1776994356114,37.58,77966.86,2.47,-0.50323,0.00023,18.33781]
[1776994358381,37.58,77966.86,2.47,-0.50323,0.00023,18.33781]
[1776994358493,37.58,77970.78,2.47,-0.50233,0.00023,18.33902]
[1776994359341,37.58,77970.78,2.47,-0.50233,0.00023,18.33902]
[1776994359491,37.58,77973.84,2.47,-0.50162,0.00023,18.3399]
[1776994360948,37.58,77975.5,2.47,-0.50124,0.00023,18.34036]
[1776994360990,37.58,77975.5,2.47,-0.50124,0.00023,18.34036]
[1776994366184,37.57,77973.44,2.47,-0.50172,0.00023,18.33979]
[1776994371330,37.57,77973.35,2.47,-0.50174,0.00023,18.33976]
[1776994374522,37.56,77978.81,2.47,-0.50048,0.00023,18.34121]
[1776994374828,37.56,77978.81,2.47,-0.50048,0.00023,18.34121]
[1776994375518,37.56,77979.65,2.47,-0.50028,0.00023,18.34141]
[1776994377176,37.56,77980.31,2.47,-0.50013,0.00023,18.34157]
[1776994377247,37.56,77980.31,2.47,-0.50013,0.00023,18.34157]
[1776994378364,37.56,77980.34,2.47,-0.50012,0.00023,18.34158]
[1776994378450,37.56,77980.2,2.47,-0.50016,0.00023,18.34155]
[1776994379488,37.56,77984.49,2.47,-0.49916,0.00023,18.34252]
[1776994384541,37.56,77986.49,2.47,-0.4987,0.00023,18.34293]
[1776994385274,37.56,77985.28,2.47,-0.49898,0.00023,18.34268]
[1776994385368,37.56,77988.17,2.47,-0.49832,0.00023,18.34326]
[1776994387457,37.56,77992.71,2.47,-0.49727,0.00023,18.34406]
[1776994393218,37.56,77993.09,2.47,-0.49718,0.00023,18.34412]
[1776994397574,37.55,77999.2,2.47,-0.49577,0.00023,18.34499]
[1776994399367,37.55,77999.2,2.47,-0.49577,0.00023,18.34499]
[1776994399386,37.55,77999.2,2.47,-0.49577,0.00023,18.34499]
[1776994399486,37.55,78001.47,2.47,-0.49524,0.00023,18.34525]
[1776994400562,37.55,78009.83,2.47,-0.49331,0.00023,18.34594]
[1776994401496,37.55,78013.93,2.47,-0.49237,0.00023,18.34612]
[1776994401660,37.55,78013.93,2.47,-0.49237,0.00023,18.34612]
[1776994402281,37.55,78013.93,2.47,-0.49237,0.00023,18.34612]
[1776994403891,37.55,78016.64,2.47,-0.49174,0.00023,18.34619]
[1776994403914,37.55,78016.64,2.47,-0.49174,0.00023,18.34619]
[1776994407352,37.55,78020.64,2.47,-0.49082,0.00023,18.3462]
[1776994408350,37.55,78023.25,2.47,-0.49021,0.00023,18.34615]
[1776994408359,37.55,78023.25,2.47,-0.49021,0.00023,18.34615]
[1776994408430,37.55,78024.08,2.47,-0.49002,0.00023,18.34613]
[1776994409900,37.55,78024.08,2.47,-0.49002,0.00023,18.34613]
[1776994409971,37.55,78024.08,2.47,-0.49002,0.00023,18.34613]
[1776994410034,37.55,78024.08,2.47,-0.49002,0.00023,18.34613]
[1776994410542,37.55,78024.08,2.47,-0.49002,0.00023,18.34613]
[1776994410338,37.55,78030.61,2.47,-0.48852,0.00023,18.3458]
[1776994411719,37.55,78033.91,2.47,-0.48775,0.00023,18.34051]
[1776994412351,37.55,78037.29,2.47,-0.48697,0.00023,18.34017]
[1776994412851,37.55,78037.29,2.47,-0.48697,0.00023,18.34017]
[1776994412864,37.55,78037.29,2.47,-0.48697,0.00023,18.34017]
[1776994413359,37.55,78037.24,2.47,-0.48698,0.00023,18.34017]
[1776994413856,37.55,78037.24,2.47,-0.48698,0.00023,18.34017]
[1776994414500,37.55,78033.26,2.47,-0.4879,0.00023,18.34057]
[1776994419503,37.54,78033.37,2.47,-0.48788,0.00023,18.34056]
[1776994420033,37.54,78033.37,2.47,-0.48788,0.00023,18.34056]
[1776994421188,37.54,78033.37,2.47,-0.48788,0.00023,18.34056]
[1776994421414,37.54,78031.4,2.47,-0.48833,0.00023,18.34072]
[1776994426437,37.54,78028.57,2.47,-0.48898,0.00023,18.34091]
[1776994432491,37.54,78030.66,2.47,-0.4885,0.00023,18.34077]
[1776994437530,37.54,78032.69,2.47,-0.48803,0.00023,18.34062]
[1776994440619,37.53,78033.1,2.47,-0.48794,0.00023,18.34058]
[1776994441556,37.53,78036.17,2.47,-0.48723,0.00023,18.34029]
[1776994442562,37.53,78041.68,2.47,-0.48596,0.00023,18.33961]
[1776994447601,37.53,78041.41,2.47,-0.48602,0.00023,18.33965]
[1776994452346,37.53,78040.89,2.47,-0.48614,0.00023,18.33972]
[1776994453529,37.53,78040.68,2.47,-0.48619,0.00023,18.33975]
[1776994453639,37.52,78041.55,2.47,-0.48599,0.00023,18.33963]
[1776994457765,37.52,78042.78,2.47,-0.4857,0.00023,18.33945]
[1776994457819,37.52,78043.03,2.47,-0.48564,0.00023,18.33942]
[1776994459588,37.52,78043.03,2.47,-0.48564,0.00023,18.33942]
[1776994458957,37.52,78048.48,2.47,-0.48438,0.00023,18.33852]
[1776994460015,37.52,78048.48,2.47,-0.48438,0.00023,18.33852]
[1776994460089,37.52,78048.48,2.47,-0.48438,0.00023,18.33852]
[1776994460280,37.52,78051.44,2.47,-0.4837,0.00023,18.33796]
[1776994462100,37.52,78051.44,2.47,-0.4837,0.00023,18.33796]
[1776994462119,37.52,78051.44,2.47,-0.4837,0.00023,18.33796]
[1776994462184,37.52,78055.22,2.47,-0.48283,0.00023,18.33716]
[1776994466585,37.52,78055.49,2.47,-0.48277,0.00023,18.3371]
[1776994466590,37.53,78044.62,2.47,-0.48528,0.00023,18.33918]
[1776994467609,37.53,78037.14,2.47,-0.487,0.00023,18.34018]
[1776994472623,37.52,78035.7,2.47,-0.48734,0.00023,18.33531]
[1776994477655,37.52,78037.47,2.47,-0.48693,0.00023,18.33512]
[1776994482915,37.52,78036.72,2.47,-0.4871,0.00023,18.3352]
[1776994487966,37.51,78036.57,2.47,-0.48713,0.00023,18.33522]
[1776994493016,37.51,78037.04,2.47,-0.48702,0.00023,18.33516]
[1776994498102,37.51,78036.46,2.47,-0.48716,0.00023,18.33523]
[1776994501586,37.51,78040.69,2.47,-0.48618,0.00023,18.33472]
[1776994506656,37.51,78042.83,2.47,-0.48569,0.00023,18.33442]
[1776994508695,37.51,78036.71,2.47,-0.4871,0.00023,18.3352]
[1776994512869,37.51,78033.2,2.47,-0.48791,0.00023,18.33554]
[1776994517912,37.51,78030.89,2.47,-0.48845,0.00023,18.33573]
[1776994522754,37.5,78029.93,2.47,-0.48867,0.00023,18.3358]
[1776994523527,37.5,78029.93,2.47,-0.48867,0.00023,18.3358]
[1776994523653,37.5,78025.95,2.47,-0.48959,0.00023,18.33601]
[1776994524524,37.5,78025.95,2.47,-0.48959,0.00023,18.33601]
[1776994525558,37.5,78022.68,2.47,-0.49034,0.00023,18.33612]
[1776994531184,37.5,78023.38,2.47,-0.49018,0.00023,18.33108]
[1776994533533,37.5,78030.87,2.47,-0.48845,0.00023,18.3307]
[1776994539241,37.5,78031.33,2.47,-0.48834,0.00023,18.33067]
[1776994544277,37.49,78027.65,2.47,-0.48919,0.00023,18.33091]
[1776994549310,37.49,78028.07,2.47,-0.4891,0.00023,18.33088]
[1776994554345,37.49,78030.23,2.47,-0.4886,0.00023,18.33075]
[1776994556358,37.49,78034.63,2.47,-0.48758,0.00023,18.33039]
[1776994557033,37.49,78034.63,2.47,-0.48758,0.00023,18.33039]
[1776994557733,37.49,78037.41,2.47,-0.48693,0.00023,18.33009]
[1776994558093,37.49,78037.41,2.47,-0.48693,0.00023,18.33009]
[1776994558681,37.49,78037.09,2.47,-0.48701,0.00023,18.33013]
[1776994562688,37.48,78031.47,2.47,-0.48831,0.00023,18.33066]
[1776994567736,37.48,78030.57,2.47,-0.48852,0.00023,18.33072]
[1776994572740,37.48,78032.15,2.47,-0.48815,0.00023,18.3306]
[1776994577768,37.48,78030.69,2.47,-0.48849,0.00023,18.33072]
[1776994582771,37.48,78029.38,2.47,-0.48879,0.00023,18.3308]
[1776994587850,37.47,78032.58,2.47,-0.48805,0.00023,18.33057]
[1776994592899,37.47,78032.33,2.47,-0.48811,0.00023,18.32556]
[1776994598175,37.47,78032.39,2.47,-0.48809,0.00023,18.32556]
[1776994600239,37.47,78032.42,2.47,-0.48809,0.00023,18.32555]
[1776994600252,37.47,78032.42,2.47,-0.48809,0.00023,18.32555]
[1776994600744,37.47,78029.7,2.47,-0.48872,0.00023,18.32576]
[1776994602756,37.47,78024.36,2.47,-0.48995,0.00023,18.32602]
[1776994604562,37.47,78024.43,2.47,-0.48994,0.00023,18.32602]
[1776994604702,37.47,78024.43,2.47,-0.48994,0.00023,18.32602]
[1776994605710,37.47,78024.43,2.47,-0.48994,0.00023,18.32602]
[1776994606873,37.47,78024.81,2.47,-0.48985,0.00023,18.32601]
[1776994606909,37.47,78024.81,2.47,-0.48985,0.00023,18.32601]
[1776994606918,37.47,78024.81,2.47,-0.48985,0.00023,18.32601]
[1776994608128,37.47,78026.06,2.47,-0.48956,0.00023,18.32596]
[1776994608889,37.47,78026.07,2.47,-0.48956,0.00023,18.32596]
[1776994608922,37.47,78026.07,2.47,-0.48956,0.00023,18.32596]
[1776994608930,37.47,78026.07,2.47,-0.48956,0.00023,18.32596]
[1776994610078,37.47,78029.09,2.47,-0.48886,0.00023,18.3258]
[1776994610947,37.47,78029.37,2.47,-0.48879,0.00023,18.32578]
[1776994611043,37.47,78029.37,2.47,-0.48879,0.00023,18.32578]
[1776994612262,37.47,78030.87,2.47,-0.48845,0.00023,18.32568]
[1776994612942,37.47,78031.09,2.47,-0.4884,0.00023,18.32566]
[1776994613054,37.47,78031.09,2.47,-0.4884,0.00023,18.32566]
[1776994613061,37.47,78031.09,2.47,-0.4884,0.00023,18.32566]
[1776994614383,37.47,78031.41,2.47,-0.48832,0.00023,18.32563]
[1776994614972,37.47,78031.41,2.47,-0.48832,0.00023,18.32563]
[1776994615074,37.47,78031.41,2.47,-0.48832,0.00023,18.32563]
[1776994615081,37.47,78031.41,2.47,-0.48832,0.00023,18.32563]
[1776994616189,37.47,78031.97,2.47,-0.48819,0.00023,18.32559]
[1776994617020,37.47,78032.43,2.47,-0.48808,0.00023,18.32555]
[1776994617051,37.47,78032.43,2.47,-0.48808,0.00023,18.32555]
[1776994617062,37.47,78032.43,2.47,-0.48808,0.00023,18.32555]
[1776994618294,37.47,78032.43,2.47,-0.48808,0.00023,18.32555]
[1776994619047,37.47,78031.96,2.47,-0.48819,0.00023,18.32559]
[1776994619106,37.47,78031.96,2.47,-0.48819,0.00023,18.32559]
[1776994620227,37.47,78033.04,2.47,-0.48794,0.00023,18.3255]
[1776994621072,37.47,78032.99,2.47,-0.48796,0.00023,18.32551]
[1776994621114,37.47,78032.99,2.47,-0.48796,0.00023,18.32551]
[1776994621119,37.47,78032.99,2.47,-0.48796,0.00023,18.32551]
[1776994622363,37.46,78033.16,2.47,-0.48792,0.00023,18.32549]
[1776994623048,37.46,78033.69,2.47,-0.48779,0.00023,18.32544]
[1776994623064,37.46,78033.69,2.47,-0.48779,0.00023,18.32544]
[1776994623159,37.46,78033.69,2.47,-0.48779,0.00023,18.32544]
[1776994624277,37.46,78033.67,2.47,-0.4878,0.00023,18.32545]
[1776994624697,37.46,78033.67,2.47,-0.4878,0.00023,18.32545]
[1776994624707,37.46,78035.98,2.47,-0.48726,0.00023,18.32522]
[1776994626247,37.46,78035.98,2.47,-0.48726,0.00023,18.32522]
[1776994626259,37.46,78035.98,2.47,-0.48726,0.00023,18.32522]
[1776994626459,37.46,78035.98,2.47,-0.48726,0.00023,18.32522]
[1776994626465,37.46,78035.98,2.47,-0.48726,0.00023,18.32522]
[1776994626526,37.46,78035.98,2.47,-0.48726,0.00023,18.32522]
[1776994626604,37.46,78048.02,2.47,-0.48447,0.00023,18.32351]
[1776994627258,37.46,78048.02,2.47,-0.48447,0.00023,18.32351]
[1776994627284,37.46,78048.02,2.47,-0.48447,0.00023,18.32351]
[1776994627352,37.46,78048.02,2.47,-0.48447,0.00023,18.32351]
[1776994627362,37.46,78048.02,2.47,-0.48447,0.00023,18.32351]
[1776994627555,37.46,78048.02,2.47,-0.48447,0.00023,18.32351]
[1776994627628,37.46,78048.02,2.47,-0.48447,0.00023,18.32351]
[1776994627774,37.46,78048.02,2.47,-0.48447,0.00023,18.32351]
[1776994627799,37.46,78052.79,2.47,-0.48337,0.00023,18.32258]
[1776994627872,37.46,78052.79,2.47,-0.48337,0.00023,18.32258]
[1776994628025,37.46,78052.79,2.47,-0.48337,0.00023,18.32258]
[1776994628079,37.46,78052.79,2.47,-0.48337,0.00023,18.32258]
[1776994628225,37.46,78052.79,2.47,-0.48337,0.00023,18.32258]
[1776994628285,37.46,78052.79,2.47,-0.48337,0.00023,18.32258]
[1776994628500,37.46,78052.79,2.47,-0.48337,0.00023,18.32258]
[1776994628552,37.46,78052.79,2.47,-0.48337,0.00023,18.32258]
[1776994628569,37.46,78052.79,2.47,-0.48337,0.00023,18.32258]
[1776994628583,37.46,78052.79,2.47,-0.48337,0.00023,18.32258]
[1776994628684,37.46,78052.79,2.47,-0.48337,0.00023,18.32258]
[1776994628713,37.46,78055.39,2.47,-0.48277,0.00023,18.32202]
[1776994629172,37.46,78055.39,2.47,-0.48277,0.00023,18.32202]
[1776994629667,37.46,78055.39,2.47,-0.48277,0.00023,18.32202]
[1776994629687,37.46,78055.39,2.47,-0.48277,0.00023,18.32202]
[1776994629777,37.46,78055.47,2.47,-0.48275,0.00023,18.322]
[1776994630285,37.46,78055.47,2.47,-0.48275,0.00023,18.322]
[1776994630806,37.46,78059.03,2.47,-0.48193,0.00023,18.32116]
[1776994633829,37.47,78063.18,2.47,-0.48097,0.00023,18.32008]
[1776994634740,37.47,78063.18,2.47,-0.48097,0.00023,18.32008]
[1776994634769,37.47,78063.35,2.47,-0.48093,0.00023,18.32003]
[1776994635557,37.47,78063.35,2.47,-0.48093,0.00023,18.32003]
[1776994635803,37.47,78067.98,2.47,-0.47986,0.00023,18.3187]
[1776994641282,37.48,78070.62,2.47,-0.47925,0.00023,18.31789]
[1776994646329,37.58,78069.79,2.47,-0.47947,0.00023,18.31822]
[1776994651332,37.64,78069.02,2.47,-0.47967,0.00023,18.3185]
[1776994652822,37.65,78074.22,2.47,-0.47847,0.00023,18.31181]
[1776994657829,37.66,78077.09,2.47,-0.47781,0.00023,18.31083]
[1776994659646,37.66,78076.49,2.47,-0.47795,0.00023,18.31104]
[1776994665122,37.67,78076.72,2.47,-0.4779,0.00023,18.31097]
[1776994670843,37.67,78074.66,2.47,-0.47838,0.00023,18.31168]
[1776994673560,37.68,78075.31,2.47,-0.47823,0.00023,18.31147]
[1776994673715,37.68,78075.31,2.47,-0.47823,0.00023,18.31147]
[1776994673755,37.68,78075.31,2.47,-0.47823,0.00023,18.31147]
[1776994673790,37.68,78077.09,2.47,-0.47782,0.00023,18.31085]
[1776994674876,37.68,78081.46,2.47,-0.47682,0.00023,18.30925]
[1776994679876,37.77,78091.88,2.47,-0.47446,0.00023,18.30507]
[1776994680346,37.77,78091.88,2.47,-0.47446,0.00023,18.30507]
[1776994680358,37.77,78091.88,2.47,-0.47446,0.00023,18.30507]
[1776994680573,37.77,78093.33,2.47,-0.47413,0.00023,18.30442]
[1776994682376,37.79,78093.56,2.47,-0.47409,0.00023,18.30435]
[1776994682388,37.79,78093.56,2.47,-0.47409,0.00023,18.30435]
[1776994682429,37.79,78093.56,2.47,-0.47409,0.00023,18.30435]
[1776994682438,37.79,78093.56,2.47,-0.47409,0.00023,18.30435]
[1776994682501,37.79,78093.56,2.47,-0.47409,0.00023,18.30435]
[1776994682532,37.79,78093.56,2.47,-0.47409,0.00023,18.30435]
[1776994682687,37.79,78093.56,2.47,-0.47409,0.00023,18.30435]
[1776994682738,37.79,78093.56,2.47,-0.47409,0.00023,18.30435]
[1776994682835,37.79,78093.56,2.47,-0.47409,0.00023,18.30435]
[1776994682852,37.81,78097.64,2.47,-0.47316,0.00023,18.30249]
[1776994682988,37.81,78097.64,2.47,-0.47316,0.00023,18.30249]
[1776994683070,37.81,78097.64,2.47,-0.47316,0.00023,18.30249]
[1776994683213,37.81,78097.64,2.47,-0.47316,0.00023,18.30249]
[1776994683253,37.81,78097.64,2.47,-0.47316,0.00023,18.30249]
[1776994683504,37.81,78097.64,2.47,-0.47316,0.00023,18.30249]
[1776994683618,37.81,78097.64,2.47,-0.47316,0.00023,18.30249]
[1776994683775,37.81,78097.64,2.47,-0.47316,0.00023,18.30249]
[1776994683829,37.81,78097.64,2.47,-0.47316,0.00023,18.30249]
[1776994683900,37.83,78097.52,2.47,-0.4732,0.00023,18.30258]
[1776994684026,37.83,78097.52,2.47,-0.4732,0.00023,18.30258]
[1776994684835,37.83,78097.52,2.47,-0.4732,0.00023,18.30258]
[1776994684850,37.83,78097.52,2.47,-0.4732,0.00023,18.30258]
[1776994684905,37.85,78097.52,2.47,-0.47321,0.00023,18.30261]
[1776994684954,37.85,78097.52,2.47,-0.47321,0.00023,18.30261]
[1776994685262,37.86,78101.36,2.47,-0.47233,0.00023,18.30076]
[1776994687634,37.87,78116.12,2.47,-0.46897,0.00023,18.29282]
[1776994688440,37.87,78124.71,2.47,-0.46701,0.00023,18.28759]
[1776994689544,37.88,78120.86,2.47,-0.46789,0.00023,18.29]
[1776994690261,37.88,78120.86,2.47,-0.46789,0.00023,18.29]
[1776994690295,37.88,78120.86,2.47,-0.46789,0.00023,18.29]
[1776994690334,37.88,78120.86,2.47,-0.46789,0.00023,18.29]
[1776994690800,37.88,78125.95,2.47,-0.46673,0.00023,18.28681]
[1776994692216,37.88,78126.53,2.47,-0.4666,0.00023,18.28644]
[1776994692227,37.88,78126.53,2.47,-0.4666,0.00023,18.28644]
[1776994692276,37.88,78126.53,2.47,-0.4666,0.00023,18.28644]
[1776994692322,37.88,78126.53,2.47,-0.4666,0.00023,18.28644]
[1776994692350,37.88,78126.53,2.47,-0.4666,0.00023,18.28644]
[1776994692380,37.88,78126.53,2.47,-0.4666,0.00023,18.28644]
[1776994692411,37.88,78126.53,2.47,-0.4666,0.00023,18.28644]
[1776994692583,37.88,78126.53,2.47,-0.4666,0.00023,18.28644]
[1776994692621,37.88,78126.53,2.47,-0.4666,0.00023,18.28644]
[1776994692849,37.88,78126.53,2.47,-0.4666,0.00023,18.28644]
[1776994692681,37.88,78124.86,2.47,-0.46698,0.00023,18.2875]
[1776994693008,37.88,78124.86,2.47,-0.46698,0.00023,18.2875]
[1776994693132,37.88,78124.86,2.47,-0.46698,0.00023,18.2875]
[1776994693141,37.88,78124.86,2.47,-0.46698,0.00023,18.2875]
[1776994693301,37.88,78124.86,2.47,-0.46698,0.00023,18.2875]
[1776994693889,37.87,78123.53,2.47,-0.46727,0.00023,18.28833]
[1776994694188,37.87,78123.53,2.47,-0.46727,0.00023,18.28833]
[1776994694816,37.87,78124.1,2.47,-0.46714,0.00023,18.28797]
[1776994696182,37.86,78124.1,2.47,-0.46714,0.00023,18.28795]
[1776994696870,37.85,78123.96,2.47,-0.46717,0.00023,18.28802]
[1776994698770,37.85,78117.81,2.47,-0.46857,0.00023,18.29177]
[1776994703811,37.82,78119.69,2.47,-0.46812,0.00023,18.29058]
[1776994706174,37.8,78117.44,2.47,-0.46862,0.00023,18.29189]
[1776994706312,37.8,78117.44,2.47,-0.46862,0.00023,18.29189]
[1776994706410,37.8,78117.44,2.47,-0.46862,0.00023,18.29189]
[1776994710438,37.79,78113.52,2.47,-0.46952,0.00023,18.29416]
[1776994715473,37.78,78113.44,2.47,-0.46952,0.00023,18.28915]
[1776994718916,37.78,78105.81,2.47,-0.47127,0.00023,18.29333]
[1776994719177,37.78,78105.81,2.47,-0.47127,0.00023,18.29333]
[1776994719264,37.78,78105.81,2.47,-0.47127,0.00023,18.29333]
[1776994719501,37.78,78105.81,2.47,-0.47127,0.00023,18.29333]
[1776994720485,37.78,78105.81,2.47,-0.47127,0.00023,18.29333]
[1776994720518,37.78,78100.5,2.47,-0.47248,0.00023,18.29602]
[1776994721693,37.78,78100.5,2.47,-0.47248,0.00023,18.29602]
[1776994721700,37.78,78100.5,2.47,-0.47248,0.00023,18.29602]
[1776994721794,37.77,78094.18,2.47,-0.47393,0.00023,18.299]
[1776994722806,37.77,78094.18,2.47,-0.47393,0.00023,18.299]
[1776994724649,37.75,78093.15,2.47,-0.47416,0.00023,18.29944]
[1776994724707,37.75,78093.15,2.47,-0.47416,0.00023,18.29944]
[1776994724723,37.75,78093.15,2.47,-0.47416,0.00023,18.29944]
[1776994725833,37.72,78093.67,2.47,-0.47402,0.00023,18.29917]
[1776994726666,37.72,78094.18,2.47,-0.47391,0.00023,18.29894]
[1776994726728,37.72,78094.18,2.47,-0.47391,0.00023,18.29894]
[1776994726734,37.72,78094.18,2.47,-0.47391,0.00023,18.29894]
[1776994727548,37.71,78094.59,2.47,-0.47381,0.00023,18.29873]
[1776994727843,37.7,78094.11,2.47,-0.47391,0.00023,18.29893]
[1776994727951,37.7,78094.11,2.47,-0.47391,0.00023,18.29893]
[1776994728725,37.7,78094.11,2.47,-0.47391,0.00023,18.29893]
[1776994728772,37.68,78093.13,2.47,-0.47413,0.00023,18.29936]
[1776994730750,37.67,78092.14,2.47,-0.47435,0.00023,18.29979]
[1776994730762,37.67,78092.14,2.47,-0.47435,0.00023,18.29979]
[1776994730775,37.67,78092.14,2.47,-0.47435,0.00023,18.29979]
[1776994730941,37.67,78090.92,2.47,-0.47463,0.00023,18.30033]
[1776994731983,37.67,78091.06,2.47,-0.4746,0.00023,18.30027]
[1776994732077,37.67,78091.06,2.47,-0.4746,0.00023,18.30027]
[1776994732660,37.67,78091.06,2.47,-0.4746,0.00023,18.30027]
[1776994732780,37.67,78091.06,2.47,-0.4746,0.00023,18.30027]
[1776994732872,37.67,78090.65,2.47,-0.4747,0.00023,18.30045]
[1776994734104,37.67,78090.65,2.47,-0.4747,0.00023,18.30045]
[1776994734812,37.67,78090.65,2.47,-0.4747,0.00023,18.30045]
[1776994734900,37.67,78090.65,2.47,-0.4747,0.00023,18.30045]
[1776994734907,37.67,78090.65,2.47,-0.4747,0.00023,18.30045]
[1776994736018,37.67,78089.46,2.47,-0.47497,0.00023,18.30096]
[1776994736840,37.67,78089.46,2.47,-0.47497,0.00023,18.30096]
[1776994736920,37.67,78089.46,2.47,-0.47497,0.00023,18.30096]
[1776994736930,37.67,78089.46,2.47,-0.47497,0.00023,18.30096]
[1776994736930,37.67,78089.36,2.47,-0.47499,0.00023,18.30101]
[1776994737031,37.67,78089.36,2.47,-0.47499,0.00023,18.30101]
[1776994738031,37.67,78089.36,2.47,-0.47499,0.00023,18.30101]
[1776994738881,37.67,78089.36,2.47,-0.47499,0.00023,18.30101]
[1776994738940,37.67,78089.36,2.47,-0.47499,0.00023,18.30101]
[1776994738946,37.67,78089.36,2.47,-0.47499,0.00023,18.30101]
[1776994740131,37.67,78089.36,2.47,-0.47499,0.00023,18.301]
[1776994740809,37.67,78089.36,2.47,-0.47499,0.00023,18.301]
[1776994740860,37.67,78089.9,2.47,-0.47487,0.00023,18.30077]
[1776994741725,37.67,78086.05,2.47,-0.47575,0.00023,18.30239]
[1776994742819,37.67,78086.05,2.47,-0.47575,0.00023,18.30239]
[1776994742943,37.67,78086.05,2.47,-0.47575,0.00023,18.30239]
[1776994743075,37.67,78082.68,2.47,-0.47653,0.00023,18.30373]
[1776994743081,37.67,78082.68,2.47,-0.47653,0.00023,18.30373]
[1776994743670,37.67,78082.68,2.47,-0.47653,0.00023,18.30373]
[1776994744247,37.67,78082.68,2.47,-0.47653,0.00023,18.30373]
[1776994744356,37.67,78082.68,2.47,-0.47653,0.00023,18.30373]
[1776994744678,37.66,78081.51,2.47,-0.4768,0.00023,18.30417]
[1776994744970,37.66,78081.51,2.47,-0.4768,0.00023,18.30417]
[1776994745684,37.66,78081.43,2.47,-0.47681,0.00023,18.3042]
[1776994746121,37.66,78081.43,2.47,-0.47681,0.00023,18.3042]
[1776994746259,37.66,78081.43,2.47,-0.47681,0.00023,18.3042]
[1776994746691,37.65,78083.86,2.47,-0.47625,0.00023,18.30325]
[1776994747011,37.65,78083.86,2.47,-0.47625,0.00023,18.30325]
[1776994747698,37.65,78091.85,2.47,-0.47441,0.00023,18.29989]
[1776994748153,37.65,78091.85,2.47,-0.47441,0.00023,18.29989]
[1776994748264,37.65,78091.85,2.47,-0.47441,0.00023,18.29989]
[1776994748864,37.65,78095.31,2.47,-0.47361,0.00023,18.29831]
[1776994749010,37.65,78095.31,2.47,-0.47361,0.00023,18.29831]
[1776994749714,37.65,78095.31,2.47,-0.47361,0.00023,18.29831]
[1776994750127,37.65,78095.31,2.47,-0.47361,0.00023,18.29831]
[1776994750228,37.65,78095.31,2.47,-0.47361,0.00023,18.29831]
[1776994750719,37.65,78096.8,2.47,-0.47327,0.00023,18.29761]
[1776994751075,37.65,78096.8,2.47,-0.47327,0.00023,18.29761]
[1776994751726,37.65,78098.42,2.47,-0.4729,0.00023,18.29683]
[1776994752164,37.65,78098.42,2.47,-0.4729,0.00023,18.29683]
[1776994752347,37.65,78098.42,2.47,-0.4729,0.00023,18.29683]
[1776994753084,37.65,78100.16,2.47,-0.4725,0.00023,18.29598]
[1776994753740,37.65,78100.37,2.47,-0.47245,0.00023,18.29588]
[1776994754184,37.65,78100.37,2.47,-0.47245,0.00023,18.29588]
[1776994754368,37.65,78100.37,2.47,-0.47245,0.00023,18.29588]
[1776994754747,37.65,78100.39,2.47,-0.47245,0.00023,18.29587]
[1776994755089,37.65,78100.39,2.47,-0.47245,0.00023,18.29587]
[1776994755757,37.65,78100.43,2.47,-0.47244,0.00023,18.29585]
[1776994756196,37.65,78100.43,2.47,-0.47244,0.00023,18.29585]
[1776994756291,37.65,78100.43,2.47,-0.47244,0.00023,18.29585]
[1776994756762,37.65,78100.03,2.47,-0.47253,0.00023,18.29605]
[1776994757123,37.65,78100.03,2.47,-0.47253,0.00023,18.29605]
[1776994757872,37.65,78100.29,2.47,-0.47247,0.00023,18.29592]
[1776994758317,37.65,78100.29,2.47,-0.47247,0.00023,18.29592]
[1776994758410,37.65,78100.29,2.47,-0.47247,0.00023,18.29592]
[1776994758776,37.65,78100.29,2.47,-0.47247,0.00023,18.29592]
[1776994759148,37.65,78100.29,2.47,-0.47247,0.00023,18.29592]
[1776994759783,37.65,78100.29,2.47,-0.47247,0.00023,18.29592]
[1776994760336,37.65,78100.29,2.47,-0.47247,0.00023,18.29592]
[1776994760425,37.65,78100.29,2.47,-0.47247,0.00023,18.29592]
[1776994760799,37.65,78103.24,2.47,-0.47179,0.00023,18.29443]
[1776994761175,37.65,78103.24,2.47,-0.47179,0.00023,18.29443]
[1776994761554,37.65,78106.38,2.47,-0.47107,0.00023,18.29279]
[1776994762244,37.65,78106.38,2.47,-0.47107,0.00023,18.29279]
[1776994763199,37.65,78106.38,2.47,-0.47107,0.00023,18.29278]
[1776994763828,37.65,78106.64,2.47,-0.47101,0.00023,18.29264]
[1776994769006,37.64,78108.5,2.47,-0.47058,0.00023,18.29163]
[1776994774902,37.64,78108.26,2.47,-0.47062,0.00023,18.28671]
[1776994778505,37.64,78108.97,2.47,-0.47046,0.00023,18.28632]
[1776994778514,37.64,78108.97,2.47,-0.47046,0.00023,18.28632]
[1776994778979,37.64,78108.28,2.47,-0.47062,0.00023,18.2867]
[1776994783498,37.63,78108.18,2.47,-0.47064,0.00023,18.28675]
[1776994783960,37.63,78107.91,2.47,-0.4707,0.00023,18.2869]
[1776994788997,37.63,78108.23,2.47,-0.47063,0.00023,18.28672]
[1776994794032,37.63,78110.36,2.47,-0.47014,0.00023,18.28554]
[1776994799216,37.63,78108.82,2.47,-0.47049,0.00023,18.28639]
[1776994800259,37.63,78108.82,2.47,-0.47049,0.00023,18.28639]
[1776994800464,37.63,78108.82,2.47,-0.47049,0.00023,18.28639]
[1776994800874,37.63,78108.82,2.47,-0.47049,0.00023,18.28639]
[1776994800917,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801116,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801122,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801178,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801242,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801307,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801431,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801442,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801537,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801609,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801662,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801727,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801886,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801939,37.63,78110.27,2.47,-0.47016,0.00023,18.28559]
[1776994801961,37.63,78117.38,2.47,-0.46852,0.00023,18.28147]
[1776994802122,37.63,78117.38,2.47,-0.46852,0.00023,18.28147]
[1776994802175,37.63,78117.38,2.47,-0.46852,0.00023,18.28147]
[1776994802459,37.63,78117.38,2.47,-0.46852,0.00023,18.28147]
[1776994802523,37.63,78117.38,2.47,-0.46852,0.00023,18.28147]
[1776994802645,37.63,78117.38,2.47,-0.46852,0.00023,18.28147]
[1776994802700,37.63,78117.38,2.47,-0.46852,0.00023,18.28147]
[1776994802720,37.63,78117.38,2.47,-0.46852,0.00023,18.28147]
[1776994802733,37.63,78117.38,2.47,-0.46852,0.00023,18.28147]
[1776994802959,37.63,78124.51,2.47,-0.46689,0.00023,18.27704]
[1776994803829,37.63,78124.51,2.47,-0.46689,0.00023,18.27704]
[1776994803857,37.63,78124.51,2.47,-0.46689,0.00023,18.27704]
[1776994803956,37.63,78123.88,2.47,-0.46703,0.00023,18.27744]
[1776994804948,37.63,78123.88,2.47,-0.46703,0.00023,18.27744]
[1776994804971,37.63,78121.5,2.47,-0.46758,0.00023,18.27895]
[1776994805923,37.63,78121.5,2.47,-0.46758,0.00023,18.27895]
[1776994805949,37.63,78119.86,2.47,-0.46795,0.00023,18.27997]
[1776994810417,37.63,78116.37,2.47,-0.46876,0.00023,18.28208]
[1776994810964,37.63,78116.15,2.47,-0.46881,0.00023,18.28221]
[1776994811514,37.63,78116.15,2.47,-0.46881,0.00023,18.28221]
[1776994811943,37.63,78116.15,2.47,-0.46881,0.00023,18.28221]
[1776994812013,37.63,78116.15,2.47,-0.46881,0.00023,18.28221]
[1776994812026,37.63,78116.15,2.47,-0.46881,0.00023,18.28221]
[1776994811956,37.63,78111.11,2.47,-0.46997,0.00023,18.28512]
[1776994813127,37.63,78111.11,2.47,-0.46997,0.00023,18.28512]
[1776994813950,37.63,78111.11,2.47,-0.46997,0.00023,18.28512]
[1776994814035,37.63,78110.21,2.47,-0.47017,0.00023,18.28562]
[1776994814042,37.63,78110.21,2.47,-0.47017,0.00023,18.28562]
[1776994815150,37.63,78110.21,2.47,-0.47017,0.00023,18.28562]
[1776994815958,37.63,78110.21,2.47,-0.47017,0.00023,18.28562]
[1776994816050,37.63,78110.56,2.47,-0.47009,0.00023,18.28543]
[1776994816065,37.63,78110.56,2.47,-0.47009,0.00023,18.28543]
[1776994817181,37.63,78110.56,2.47,-0.47009,0.00023,18.28542]
[1776994817992,37.63,78110.56,2.47,-0.47009,0.00023,18.28542]
[1776994818071,37.63,78110.35,2.47,-0.47014,0.00023,18.28554]
[1776994818077,37.63,78110.35,2.47,-0.47014,0.00023,18.28554]
[1776994819199,37.63,78110.35,2.47,-0.47014,0.00023,18.28554]
[1776994820034,37.63,78110.35,2.47,-0.47014,0.00023,18.28554]
[1776994820091,37.63,78109.74,2.47,-0.47028,0.00023,18.28588]
[1776994821212,37.63,78109.74,2.47,-0.47028,0.00023,18.28588]
[1776994822051,37.63,78109.82,2.47,-0.47026,0.00023,18.28583]
[1776994822105,37.63,78109.82,2.47,-0.47026,0.00023,18.28583]
[1776994822113,37.63,78109.82,2.47,-0.47026,0.00023,18.28583]
[1776994823228,37.63,78109.82,2.47,-0.47026,0.00023,18.28583]
[1776994824079,37.63,78110.38,2.47,-0.47013,0.00023,18.28552]
[1776994824125,37.63,78110.38,2.47,-0.47013,0.00023,18.28552]
[1776994824133,37.63,78110.38,2.47,-0.47013,0.00023,18.28552]
[1776994825244,37.63,78110.38,2.47,-0.47013,0.00023,18.28552]
[1776994826101,37.63,78111.22,2.47,-0.46994,0.00023,18.28505]
[1776994826246,37.63,78111.22,2.47,-0.46994,0.00023,18.28505]
[1776994826257,37.63,78111.22,2.47,-0.46994,0.00023,18.28505]
[1776994827470,37.63,78111.4,2.47,-0.4699,0.00023,18.28495]
[1776994828149,37.62,78113.83,2.47,-0.46934,0.00023,18.28356]
[1776994828162,37.62,78113.83,2.47,-0.46934,0.00023,18.28356]
[1776994828171,37.62,78113.83,2.47,-0.46934,0.00023,18.28356]
[1776994829276,37.62,78113.83,2.47,-0.46934,0.00023,18.28356]
[1776994830173,37.62,78115.61,2.47,-0.46893,0.00023,18.28251]
[1776994830268,37.62,78115.61,2.47,-0.46893,0.00023,18.28251]
[1776994830276,37.62,78115.61,2.47,-0.46893,0.00023,18.28251]
[1776994830463,37.62,78115.61,2.47,-0.46893,0.00023,18.28251]
[1776994830944,37.62,78117.51,2.47,-0.46849,0.00023,18.28138]
[1776994831563,37.62,78117.51,2.47,-0.46849,0.00023,18.28138]
[1776994831573,37.62,78117.51,2.47,-0.46849,0.00023,18.28138]
[1776994832038,37.62,78125.8,2.47,-0.46658,0.00023,18.27114]
[1776994832906,37.62,78133.26,2.47,-0.46486,0.00023,18.2661]
[1776994834319,37.62,78133.33,2.47,-0.46485,0.00023,18.26605]
[1776994834548,37.62,78132.98,2.47,-0.46493,0.00023,18.26629]
[1776994839499,37.62,78138.89,2.47,-0.46356,0.00023,18.26205]
[1776994841671,37.62,78138.89,2.47,-0.46356,0.00023,18.26205]
[1776994841694,37.62,78138.89,2.47,-0.46356,0.00023,18.26205]
[1776994841738,37.61,78137.69,2.47,-0.46384,0.00023,18.26292]
[1776994842653,37.61,78137.69,2.47,-0.46384,0.00023,18.26292]
[1776994842982,37.61,78137.62,2.47,-0.46385,0.00023,18.26297]
[1776994848539,37.61,78139.46,2.47,-0.46343,0.00023,18.2616]
[1776994851014,37.6,78138.44,2.47,-0.46366,0.00023,18.26234]
[1776994851023,37.6,78138.44,2.47,-0.46366,0.00023,18.26234]
[1776994851064,37.6,78137.56,2.47,-0.46386,0.00023,18.26297]
[1776994851114,37.6,78137.56,2.47,-0.46386,0.00023,18.26297]
[1776994851145,37.6,78137.56,2.47,-0.46386,0.00023,18.26297]
[1776994851185,37.6,78137.56,2.47,-0.46386,0.00023,18.26297]
[1776994851322,37.6,78137.56,2.47,-0.46386,0.00023,18.26297]
[1776994851386,37.6,78137.56,2.47,-0.46386,0.00023,18.26297]
[1776994851521,37.6,78137.56,2.47,-0.46386,0.00023,18.26297]
[1776994851596,37.6,78137.56,2.47,-0.46386,0.00023,18.26297]
[1776994851606,37.6,78137.56,2.47,-0.46386,0.00023,18.26297]
[1776994851756,37.6,78139.33,2.47,-0.46345,0.00023,18.26168]
[1776994852663,37.6,78139.33,2.47,-0.46345,0.00023,18.26168]
[1776994853068,37.6,78142.04,2.47,-0.46283,0.00023,18.25966]
[1776994854584,37.6,78143.01,2.47,-0.46261,0.00023,18.25893]
[1776994854602,37.6,78143.01,2.47,-0.46261,0.00023,18.25893]
[1776994854668,37.6,78143.01,2.47,-0.46261,0.00023,18.25893]
[1776994854960,37.6,78143.54,2.47,-0.46248,0.00023,18.25853]
[1776994855868,37.6,78143.54,2.47,-0.46248,0.00023,18.25853]
[1776994855969,37.6,78143.73,2.47,-0.46244,0.00023,18.25839]
[1776994858726,37.61,78145.67,2.47,-0.462,0.00023,18.25691]
[1776994858786,37.61,78145.67,2.47,-0.462,0.00023,18.25691]
[1776994858873,37.61,78144.85,2.47,-0.46219,0.00023,18.25754]
[1776994859873,37.61,78144.85,2.47,-0.46219,0.00023,18.25754]
[1776994859924,37.61,78142.97,2.47,-0.46262,0.00023,18.25898]
[1776994861626,37.61,78142.97,2.47,-0.46262,0.00023,18.25899]
[1776994861658,37.61,78140.7,2.47,-0.46314,0.00023,18.26069]
[1776994863338,37.61,78140.5,2.47,-0.46319,0.00023,18.26084]
[1776994863541,37.61,78140.5,2.47,-0.46319,0.00023,18.26084]
[1776994868849,37.61,78139.43,2.47,-0.46343,0.00023,18.26162]
[1776994868944,37.61,78135.87,2.47,-0.46425,0.00023,18.26421]
[1776994872587,37.6,78131.86,2.47,-0.46517,0.00023,18.26701]
[1776994878413,37.59,78130.26,2.47,-0.46553,0.00023,18.26809]
[1776994885687,37.58,78129.83,2.47,-0.46562,0.00023,18.26835]
[1776994891032,37.58,78128.45,2.47,-0.46594,0.00023,18.26927]
[1776994895656,37.57,78126.78,2.47,-0.46631,0.00023,18.26531]
[1776994895757,37.57,78127.22,2.47,-0.46621,0.00023,18.26502]
[1776994896728,37.57,78127.22,2.47,-0.46621,0.00023,18.26502]
[1776994896827,37.57,78127.22,2.47,-0.46621,0.00023,18.26502]
[1776994896841,37.57,78123.17,2.47,-0.46714,0.00023,18.26765]
[1776994897309,37.57,78123.17,2.47,-0.46714,0.00023,18.26765]
[1776994897771,37.57,78123.17,2.47,-0.46714,0.00023,18.26765]
[1776994898450,37.57,78123.17,2.47,-0.46714,0.00023,18.26765]
[1776994898642,37.57,78123.17,2.47,-0.46714,0.00023,18.26765]
[1776994898778,37.57,78122.77,2.47,-0.46723,0.00023,18.26791]
[1776994899331,37.57,78122.77,2.47,-0.46723,0.00023,18.26791]
[1776994899928,37.57,78125.35,2.47,-0.46664,0.00023,18.26625]
[1776994900487,37.57,78125.35,2.47,-0.46664,0.00023,18.26625]
[1776994900658,37.57,78125.35,2.47,-0.46664,0.00023,18.26625]
[1776994900795,37.57,78125.35,2.47,-0.46664,0.00023,18.26625]
[1776994901361,37.57,78125.35,2.47,-0.46664,0.00023,18.26625]
[1776994901801,37.57,78124.99,2.47,-0.46672,0.00023,18.26648]
[1776994902629,37.57,78124.99,2.47,-0.46672,0.00023,18.26648]
[1776994903392,37.57,78124.71,2.47,-0.46679,0.00023,18.26667]
[1776994903413,37.57,78124.71,2.47,-0.46679,0.00023,18.26667]
[1776994903422,37.57,78124.71,2.47,-0.46679,0.00023,18.26667]
[1776994904687,37.57,78124.47,2.47,-0.46684,0.00023,18.26682]
[1776994905431,37.57,78124.47,2.47,-0.46684,0.00023,18.26683]
[1776994905527,37.57,78124.47,2.47,-0.46684,0.00023,18.26683]
[1776994905533,37.57,78124.47,2.47,-0.46684,0.00023,18.26683]
[1776994906787,37.57,78123.28,2.47,-0.46712,0.00023,18.26759]
[1776994907462,37.57,78123.28,2.47,-0.46712,0.00023,18.26759]
[1776994907494,37.57,78123.28,2.47,-0.46712,0.00023,18.26759]
[1776994907500,37.57,78123.28,2.47,-0.46712,0.00023,18.26759]
[1776994908719,37.58,78123.34,2.47,-0.46711,0.00023,18.26756]
[1776994909492,37.58,78123.49,2.47,-0.46707,0.00023,18.26746]
[1776994909627,37.58,78123.49,2.47,-0.46707,0.00023,18.26746]
[1776994909635,37.58,78123.49,2.47,-0.46707,0.00023,18.26746]
[1776994910845,37.58,78123.33,2.47,-0.46711,0.00023,18.26757]
[1776994911524,37.58,78123.33,2.47,-0.46711,0.00023,18.26757]
[1776994911538,37.58,78123.33,2.47,-0.46711,0.00023,18.26757]
[1776994911551,37.58,78123.33,2.47,-0.46711,0.00023,18.26757]
[1776994912860,37.58,78122.97,2.47,-0.46719,0.00023,18.2678]
[1776994913577,37.58,78122.97,2.47,-0.46719,0.00023,18.2678]
[1776994913688,37.58,78122.97,2.47,-0.46719,0.00023,18.2678]
[1776994913700,37.58,78122.97,2.47,-0.46719,0.00023,18.2678]
[1776994914876,37.58,78122.97,2.47,-0.46719,0.00023,18.2678]
[1776994915597,37.58,78122.14,2.47,-0.46739,0.00023,18.26833]
[1776994915670,37.58,78122.14,2.47,-0.46739,0.00023,18.26833]
[1776994915690,37.58,78122.14,2.47,-0.46739,0.00023,18.26833]
[1776994916888,37.58,78122.14,2.47,-0.46739,0.00023,18.26833]
[1776994917633,37.58,78122.3,2.47,-0.46735,0.00023,18.26823]
[1776994917691,37.58,78122.3,2.47,-0.46735,0.00023,18.26823]
[1776994917698,37.58,78122.3,2.47,-0.46735,0.00023,18.26823]
[1776994918825,37.58,78122.3,2.47,-0.46735,0.00023,18.26824]
[1776994919649,37.58,78122.08,2.47,-0.4674,0.00023,18.26838]
[1776994919717,37.58,78122.08,2.47,-0.4674,0.00023,18.26838]
[1776994919725,37.58,78122.08,2.47,-0.4674,0.00023,18.26838]
[1776994920924,37.58,78121.86,2.47,-0.46745,0.00023,18.26852]
[1776994921698,37.58,78121.53,2.47,-0.46753,0.00023,18.26873]
[1776994921723,37.58,78121.53,2.47,-0.46753,0.00023,18.26873]
[1776994921733,37.58,78121.53,2.47,-0.46753,0.00023,18.26873]
[1776994922852,37.59,78121.53,2.47,-0.46753,0.00023,18.26873]
[1776994923743,37.59,78121.36,2.47,-0.46757,0.00023,18.26884]
[1776994923847,37.59,78121.36,2.47,-0.46757,0.00023,18.26884]
[1776994923857,37.59,78121.36,2.47,-0.46757,0.00023,18.26884]
[1776994925059,37.59,78119.39,2.47,-0.46802,0.00023,18.27006]
[1776994925769,37.59,78119.77,2.47,-0.46794,0.00023,18.26983]
[1776994925858,37.59,78119.77,2.47,-0.46794,0.00023,18.26983]
[1776994925868,37.59,78119.77,2.47,-0.46794,0.00023,18.26983]
[1776994926968,37.59,78119.77,2.47,-0.46794,0.00023,18.26983]
[1776994927812,37.59,78119.35,2.47,-0.46803,0.00023,18.27009]
[1776994927920,37.59,78119.35,2.47,-0.46803,0.00023,18.27009]
[1776994927936,37.59,78119.35,2.47,-0.46803,0.00023,18.27009]
[1776994929089,37.59,78119.02,2.47,-0.46811,0.00023,18.2703]
[1776994929836,37.59,78119.02,2.47,-0.46811,0.00023,18.2703]
[1776994929892,37.59,78119.02,2.47,-0.46811,0.00023,18.2703]
[1776994929898,37.59,78119.02,2.47,-0.46811,0.00023,18.2703]
[1776994931046,37.59,78118.85,2.47,-0.46815,0.00023,18.2704]
[1776994931865,37.59,78118.49,2.47,-0.46823,0.00023,18.27063]
[1776994931905,37.59,78118.49,2.47,-0.46823,0.00023,18.27063]
[1776994931913,37.59,78118.49,2.47,-0.46823,0.00023,18.27063]
[1776994933121,37.59,78118.43,2.47,-0.46825,0.00023,18.27066]
[1776994933896,37.59,78118.43,2.47,-0.46825,0.00023,18.27066]
[1776994934029,37.59,78118.43,2.47,-0.46825,0.00023,18.27066]
[1776994934045,37.59,78118.43,2.47,-0.46825,0.00023,18.27066]
[1776994935141,37.59,78118.21,2.47,-0.4683,0.00023,18.2708]
[1776994935934,37.59,78118.21,2.47,-0.4683,0.00023,18.2708]
[1776994935975,37.59,78118.21,2.47,-0.4683,0.00023,18.2708]
[1776994935982,37.59,78118.21,2.47,-0.4683,0.00023,18.2708]
[1776994937262,37.6,78118.23,2.47,-0.4683,0.00023,18.27079]
[1776994937730,37.6,78118.23,2.47,-0.4683,0.00023,18.27079]
[1776994937847,37.6,78118.23,2.47,-0.4683,0.00023,18.27079]
[1776994938054,37.6,78117.79,2.47,-0.4684,0.00023,18.27106]
[1776994940065,37.6,78124.05,2.47,-0.46696,0.00023,18.26715]
[1776994946107,37.59,78121.91,2.47,-0.46744,0.00023,18.2685]
[1776994951151,37.59,78119.96,2.47,-0.46788,0.00023,18.26466]
[1776994956178,37.58,78118.69,2.47,-0.46817,0.00023,18.26543]
[1776994956260,37.58,78118.69,2.47,-0.46817,0.00023,18.26543]
[1776994957185,37.58,78119.56,2.47,-0.46797,0.00023,18.2649]
[1776994957418,37.58,78119.56,2.47,-0.46797,0.00023,18.2649]
[1776994957601,37.58,78119.56,2.47,-0.46797,0.00023,18.2649]
[1776994958191,37.58,78112.5,2.47,-0.4696,0.00023,18.2691]
[1776994958334,37.58,78112.5,2.47,-0.4696,0.00023,18.2691]
[1776994958423,37.58,78109.69,2.47,-0.47025,0.00023,18.27068]
[1776994959518,37.58,78109.69,2.47,-0.47025,0.00023,18.27068]
[1776994959675,37.58,78109.69,2.47,-0.47025,0.00023,18.27068]
[1776994960161,37.58,78109.69,2.47,-0.47025,0.00023,18.27068]
[1776994959705,37.58,78110.0,2.47,-0.47018,0.00023,18.27051]
[1776994960206,37.58,78110.0,2.47,-0.47018,0.00023,18.27051]
[1776994960396,37.58,78110.0,2.47,-0.47018,0.00023,18.27051]
[1776994960471,37.58,78110.19,2.47,-0.47013,0.00023,18.2704]
[1776994961240,37.58,78110.19,2.47,-0.47013,0.00023,18.2704]
[1776994961920,37.58,78110.16,2.47,-0.47014,0.00023,18.27042]
[1776994966986,37.58,78108.27,2.47,-0.47057,0.00023,18.27147]
[1776994972048,37.58,78106.44,2.47,-0.471,0.00023,18.27245]
[1776994977095,37.58,78106.52,2.47,-0.47098,0.00023,18.27241]
[1776994981261,37.57,78105.35,2.47,-0.47124,0.00023,18.27303]
[1776994982186,37.57,78102.57,2.47,-0.47188,0.00023,18.27447]
[1776994982471,37.57,78102.57,2.47,-0.47188,0.00023,18.27447]
[1776994982782,37.57,78102.57,2.47,-0.47188,0.00023,18.27447]
[1776994982789,37.57,78102.57,2.47,-0.47188,0.00023,18.27447]
[1776994982904,37.57,78102.57,2.47,-0.47188,0.00023,18.27447]
[1776994982910,37.57,78102.57,2.47,-0.47188,0.00023,18.27447]
[1776994983005,37.57,78099.33,2.47,-0.47263,0.00023,18.2761]
[1776994984109,37.57,78099.33,2.47,-0.47263,0.00023,18.2761]
[1776994984818,37.57,78098.23,2.47,-0.47289,0.00023,18.27664]
[1776994984843,37.57,78098.23,2.47,-0.47289,0.00023,18.27664]
[1776994984851,37.57,78098.23,2.47,-0.47289,0.00023,18.27664]
[1776994986048,37.57,78098.24,2.47,-0.47288,0.00023,18.27664]
[1776994988088,37.57,78093.39,2.47,-0.474,0.00023,18.27892]
[1776994988288,37.57,78093.39,2.47,-0.474,0.00023,18.27892]
[1776994988298,37.57,78093.39,2.47,-0.474,0.00023,18.27892]
[1776994988859,37.57,78093.39,2.47,-0.474,0.00023,18.27892]
[1776994988961,37.57,78093.79,2.47,-0.47391,0.00023,18.27874]
[1776994991915,37.57,78093.17,2.47,-0.47405,0.00023,18.27902]
[1776994992134,37.57,78093.55,2.47,-0.47396,0.00023,18.27885]
[1776994993055,37.57,78093.55,2.47,-0.47396,0.00023,18.27885]
[1776994994316,37.57,78088.4,2.47,-0.47515,0.00023,18.28113]
[1776994994982,37.57,78088.4,2.47,-0.47515,0.00023,18.28113]
[1776994995017,37.57,78088.4,2.47,-0.47515,0.00023,18.28113]
[1776994995031,37.57,78088.4,2.47,-0.47515,0.00023,18.28113]
[1776994996145,37.57,78088.82,2.47,-0.47506,0.00023,18.28095]
[1776994996157,37.57,78088.82,2.47,-0.47506,0.00023,18.28095]
[1776994996224,37.57,78088.82,2.47,-0.47506,0.00023,18.28095]
[1776994996185,37.57,78087.86,2.47,-0.47528,0.00023,18.28136]
[1776994997005,37.57,78087.86,2.47,-0.47528,0.00023,18.28136]
[1776994997007,37.57,78086.1,2.47,-0.47568,0.00023,18.28209]
[1776994998158,37.57,78086.1,2.47,-0.47568,0.00023,18.28209]
[1776994998214,37.57,78084.98,2.47,-0.47594,0.00023,18.28255]
[1776994998258,37.57,78084.98,2.47,-0.47594,0.00023,18.28255]
[1776994999029,37.57,78084.98,2.47,-0.47594,0.00023,18.28255]
[1776994999108,37.57,78085.97,2.47,-0.47571,0.00023,18.28214]
[1776995000199,37.57,78085.97,2.47,-0.47571,0.00023,18.28214]
[1776995000345,37.57,78087.85,2.47,-0.47528,0.00023,18.28136]
[1776995001071,37.57,78087.85,2.47,-0.47528,0.00023,18.28136]
[1776995002211,37.57,78088.17,2.47,-0.47521,0.00023,18.28122]
[1776995002310,37.57,78088.17,2.47,-0.47521,0.00023,18.28122]
[1776995003091,37.57,78088.17,2.47,-0.47521,0.00023,18.28122]
[1776995004272,37.57,78088.45,2.47,-0.47514,0.00023,18.2811]
[1776995004368,37.57,78088.45,2.47,-0.47514,0.00023,18.2811]
[1776995005134,37.57,78088.45,2.47,-0.47514,0.00023,18.2811]
[1776995006327,37.57,78088.2,2.47,-0.4752,0.00023,18.28121]
[1776995006473,37.57,78088.2,2.47,-0.4752,0.00023,18.28121]
[1776995007191,37.57,78088.2,2.47,-0.4752,0.00023,18.28121]
[1776995006548,37.57,78088.98,2.47,-0.47502,0.00023,18.28088]
[1776995008124,37.57,78088.53,2.47,-0.47512,0.00023,18.28107]
[1776995008280,37.57,78088.53,2.47,-0.47512,0.00023,18.28107]
[1776995008425,37.57,78088.53,2.47,-0.47512,0.00023,18.28107]
[1776995009205,37.57,78083.88,2.47,-0.4762,0.00023,18.28299]
[1776995010546,37.57,78080.71,2.47,-0.47693,0.00023,18.28422]
[1776995010648,37.57,78075.25,2.47,-0.47819,0.00023,18.2862]
[1776995011663,37.57,78075.25,2.47,-0.47819,0.00023,18.2862]
[1776995011671,37.57,78075.25,2.47,-0.47819,0.00023,18.2862]
[1776995011721,37.57,78069.28,2.47,-0.47956,0.00023,18.28312]
[1776995012774,37.57,78069.28,2.47,-0.47956,0.00023,18.28312]
[1776995012864,37.57,78069.28,2.47,-0.47956,0.00023,18.28312]
[1776995012994,37.57,78066.95,2.47,-0.4801,0.00023,18.28382]
[1776995013318,37.57,78066.95,2.47,-0.4801,0.00023,18.28382]
[1776995013578,37.56,78066.95,2.47,-0.4801,0.00023,18.28382]
[1776995014391,37.56,78066.95,2.47,-0.4801,0.00023,18.28382]
[1776995014481,37.56,78066.95,2.47,-0.4801,0.00023,18.28382]
[1776995014585,37.56,78066.36,2.47,-0.48024,0.00023,18.28399]
[1776995015343,37.56,78066.36,2.47,-0.48024,0.00023,18.28399]
[1776995015592,37.56,78065.58,2.47,-0.48042,0.00023,18.28421]
[1776995016475,37.56,78065.58,2.47,-0.48042,0.00023,18.28421]
[1776995016579,37.56,78065.58,2.47,-0.48042,0.00023,18.28421]
[1776995016681,37.56,78063.27,2.47,-0.48095,0.00023,18.28486]
[1776995017369,37.56,78063.27,2.47,-0.48095,0.00023,18.28486]
[1776995017610,37.56,78062.62,2.47,-0.4811,0.00023,18.28504]
[1776995018528,37.56,78062.62,2.47,-0.4811,0.00023,18.28504]
[1776995018719,37.56,78062.62,2.47,-0.4811,0.00023,18.28504]
[1776995018759,37.56,78062.39,2.47,-0.48115,0.00023,18.2851]
[1776995019407,37.56,78062.39,2.47,-0.48115,0.00023,18.2851]
[1776995020066,37.56,78062.39,2.47,-0.48115,0.00023,18.2851]
[1776995020166,37.56,78061.71,2.47,-0.48131,0.00023,18.28528]
[1776995020565,37.56,78061.71,2.47,-0.48131,0.00023,18.28528]
[1776995020734,37.56,78061.71,2.47,-0.48131,0.00023,18.28528]
[1776995020793,37.56,78056.19,2.47,-0.48259,0.00023,18.28663]
[1776995021451,37.56,78056.19,2.47,-0.48259,0.00023,18.28663]
[1776995021634,37.56,78056.19,2.47,-0.48259,0.00023,18.28663]
[1776995022665,37.56,78056.19,2.47,-0.48259,0.00023,18.28663]
[1776995022748,37.56,78056.19,2.47,-0.48259,0.00023,18.28663]
[1776995023188,37.56,78054.11,2.47,-0.48307,0.00023,18.2871]
[1776995023475,37.56,78054.11,2.47,-0.48307,0.00023,18.2871]
[1776995024213,37.56,78053.97,2.47,-0.4831,0.00023,18.28713]
[1776995024621,37.56,78053.97,2.47,-0.4831,0.00023,18.28713]
[1776995024725,37.56,78053.97,2.47,-0.4831,0.00023,18.28713]
[1776995024824,37.56,78053.97,2.47,-0.4831,0.00023,18.28713]
[1776995025522,37.56,78053.97,2.47,-0.4831,0.00023,18.28713]
[1776995025746,37.56,78054.25,2.47,-0.48304,0.00023,18.28707]
[1776995026592,37.56,78054.25,2.47,-0.48304,0.00023,18.28707]
[1776995027249,37.56,78053.89,2.47,-0.48312,0.00023,18.28715]
[1776995032317,37.56,78055.56,2.47,-0.48273,0.00023,18.28678]
[1776995037319,37.56,78054.62,2.47,-0.48295,0.00023,18.28699]
[1776995042355,37.56,78052.13,2.47,-0.48353,0.00023,18.28751]
[1776995047409,37.56,78049.18,2.47,-0.48421,0.00023,18.28809]
[1776995052482,37.56,78047.53,2.47,-0.48459,0.00023,18.28839]
[1776995052537,37.56,78047.53,2.47,-0.48459,0.00023,18.28839]
[1776995053231,37.56,78043.56,2.47,-0.48551,0.00023,18.28904]
[1776995053724,37.56,78043.56,2.47,-0.48551,0.00023,18.28904]
[1776995054032,37.56,78043.56,2.47,-0.48551,0.00023,18.28904]
[1776995054124,37.56,78043.56,2.47,-0.48551,0.00023,18.28904]
[1776995054273,37.56,78043.56,2.47,-0.48551,0.00023,18.28904]
[1776995054770,37.56,78042.24,2.47,-0.48582,0.00023,18.28923]
[1776995054970,37.56,78042.24,2.47,-0.48582,0.00023,18.28923]
[1776995055068,37.56,78042.24,2.47,-0.48582,0.00023,18.28923]
[1776995055220,37.56,78035.23,2.47,-0.48744,0.00023,18.29008]
[1776995055545,37.56,78035.23,2.47,-0.48744,0.00023,18.29008]
[1776995055631,37.56,78035.23,2.47,-0.48744,0.00023,18.29008]
[1776995055929,37.56,78035.23,2.47,-0.48744,0.00023,18.29008]
[1776995056108,37.56,78027.48,2.47,-0.48923,0.00023,18.29067]
[1776995058131,37.56,78027.48,2.47,-0.48923,0.00023,18.29067]
[1776995058168,37.56,78027.48,2.47,-0.48923,0.00023,18.29067]
[1776995058233,37.56,78027.48,2.47,-0.48923,0.00023,18.29067]
[1776995058269,37.56,78025.6,2.47,-0.48967,0.00023,18.29076]
[1776995058402,37.56,78025.6,2.47,-0.48967,0.00023,18.29076]
[1776995058449,37.56,78025.6,2.47,-0.48967,0.00023,18.29076]
[1776995058630,37.56,78025.6,2.47,-0.48967,0.00023,18.29076]
[1776995058659,37.56,78025.6,2.47,-0.48967,0.00023,18.29076]
[1776995058888,37.56,78025.6,2.47,-0.48967,0.00023,18.29076]
[1776995058925,37.56,78025.6,2.47,-0.48967,0.00023,18.29076]
[1776995059110,37.56,78025.6,2.47,-0.48967,0.00023,18.29076]
[1776995059271,37.56,78025.6,2.47,-0.48967,0.00023,18.29076]
[1776995059148,37.56,78025.96,2.47,-0.48958,0.00023,18.29074]
[1776995059318,37.56,78025.96,2.47,-0.48958,0.00023,18.29074]
[1776995059356,37.56,78025.96,2.47,-0.48958,0.00023,18.29074]
[1776995060106,37.56,78025.96,2.47,-0.48958,0.00023,18.29074]
[1776995060119,37.56,78025.96,2.47,-0.48958,0.00023,18.29074]
[1776995060293,37.56,78026.29,2.47,-0.48951,0.00023,18.29073]
[1776995060471,37.56,78026.29,2.47,-0.48951,0.00023,18.29073]
[1776995061078,37.56,78026.93,2.47,-0.48936,0.00023,18.2907]
[1776995066950,37.56,78028.65,2.47,-0.48896,0.00023,18.29061]
[1776995070811,37.55,78029.17,2.47,-0.48884,0.00023,18.29057]
[1776995070825,37.55,78029.17,2.47,-0.48884,0.00023,18.29057]
[1776995071258,37.55,78037.21,2.47,-0.48698,0.00023,18.28483]
[1776995073288,37.55,78047.02,2.47,-0.48471,0.00023,18.28343]
[1776995074397,37.55,78049.03,2.47,-0.48424,0.00023,18.28308]
[1776995074405,37.55,78049.03,2.47,-0.48424,0.00023,18.28308]
[1776995075012,37.55,78049.03,2.47,-0.48424,0.00023,18.28308]
[1776995075795,37.55,78049.03,2.47,-0.48424,0.00023,18.28308]
[1776995075910,37.55,78049.03,2.47,-0.48424,0.00023,18.28308]
[1776995076133,37.55,78048.76,2.47,-0.4843,0.00023,18.28312]
[1776995076336,37.55,78048.76,2.47,-0.4843,0.00023,18.28312]
[1776995077265,37.55,78047.53,2.47,-0.48459,0.00023,18.28335]
[1776995077436,37.55,78047.53,2.47,-0.48459,0.00023,18.28335]
[1776995077606,37.55,78047.53,2.47,-0.48459,0.00023,18.28335]
[1776995078036,37.55,78047.53,2.47,-0.48459,0.00023,18.28335]
[1776995078354,37.55,78047.53,2.47,-0.48459,0.00023,18.28335]
[1776995079043,37.55,78048.02,2.47,-0.48448,0.00023,18.28326]
[1776995079554,37.55,78048.02,2.47,-0.48448,0.00023,18.28326]
[1776995079647,37.55,78048.02,2.47,-0.48448,0.00023,18.28326]
[1776995080050,37.55,78048.15,2.47,-0.48445,0.00023,18.28324]
[1776995080401,37.55,78048.15,2.47,-0.48445,0.00023,18.28324]
[1776995081218,37.55,78048.06,2.47,-0.48447,0.00023,18.28325]
[1776995081468,37.55,78048.06,2.47,-0.48447,0.00023,18.28325]
[1776995081561,37.55,78048.06,2.47,-0.48447,0.00023,18.28325]
[1776995082064,37.55,78048.06,2.47,-0.48447,0.00023,18.28325]
[1776995082419,37.55,78048.06,2.47,-0.48447,0.00023,18.28325]
[1776995083070,37.55,78046.75,2.47,-0.48477,0.00023,18.28348]
[1776995083481,37.55,78046.75,2.47,-0.48477,0.00023,18.28348]
[1776995083597,37.55,78046.75,2.47,-0.48477,0.00023,18.28348]
[1776995084079,37.55,78047.31,2.47,-0.48464,0.00023,18.28338]
[1776995084443,37.55,78047.31,2.47,-0.48464,0.00023,18.28338]
[1776995085087,37.55,78047.06,2.47,-0.4847,0.00023,18.28343]
[1776995085518,37.55,78047.06,2.47,-0.4847,0.00023,18.28343]
[1776995085699,37.55,78047.06,2.47,-0.4847,0.00023,18.28343]
[1776995086092,37.55,78046.71,2.47,-0.48478,0.00023,18.28349]
[1776995086487,37.55,78046.71,2.47,-0.48478,0.00023,18.28349]
[1776995087099,37.55,78046.55,2.47,-0.48482,0.00023,18.28351]
[1776995087534,37.55,78046.55,2.47,-0.48482,0.00023,18.28351]
[1776995087715,37.55,78046.55,2.47,-0.48482,0.00023,18.28351]
[1776995088106,37.55,78046.43,2.47,-0.48484,0.00023,18.28353]
[1776995088522,37.55,78046.43,2.47,-0.48484,0.00023,18.28353]
[1776995089113,37.55,78047.37,2.47,-0.48463,0.00023,18.28337]
[1776995089655,37.55,78047.37,2.47,-0.48463,0.00023,18.28337]
[1776995089735,37.55,78047.37,2.47,-0.48463,0.00023,18.28337]
[1776995090120,37.55,78046.15,2.47,-0.48491,0.00023,18.28358]
[1776995090552,37.55,78046.15,2.47,-0.48491,0.00023,18.28358]
[1776995091288,37.55,78046.76,2.47,-0.48477,0.00023,18.28348]
[1776995091671,37.55,78046.76,2.47,-0.48477,0.00023,18.28348]
[1776995091756,37.55,78046.76,2.47,-0.48477,0.00023,18.28348]
[1776995092135,37.55,78046.76,2.47,-0.48477,0.00023,18.28348]
[1776995092590,37.55,78046.76,2.47,-0.48477,0.00023,18.28348]
[1776995093141,37.55,78046.59,2.47,-0.48481,0.00023,18.28351]
[1776995093691,37.55,78046.59,2.47,-0.48481,0.00023,18.28351]
[1776995093788,37.55,78046.59,2.47,-0.48481,0.00023,18.28351]
[1776995094148,37.55,78046.39,2.47,-0.48485,0.00023,18.28354]
[1776995094622,37.55,78046.39,2.47,-0.48485,0.00023,18.28354]
[1776995095157,37.55,78046.61,2.47,-0.4848,0.00023,18.2835]
[1776995095766,37.55,78046.61,2.47,-0.4848,0.00023,18.2835]
[1776995095896,37.55,78046.61,2.47,-0.4848,0.00023,18.2835]
[1776995096163,37.55,78048.54,2.47,-0.48435,0.00023,18.28316]
[1776995096676,37.55,78048.54,2.47,-0.48435,0.00023,18.28316]
[1776995097171,37.55,78049.07,2.47,-0.48423,0.00023,18.28307]
[1776995097846,37.55,78049.07,2.47,-0.48423,0.00023,18.28307]
[1776995097977,37.55,78049.07,2.47,-0.48423,0.00023,18.28307]
[1776995098176,37.55,78048.87,2.47,-0.48428,0.00023,18.2831]
[1776995098708,37.55,78048.87,2.47,-0.48428,0.00023,18.2831]
[1776995098805,37.55,78048.41,2.47,-0.48438,0.00023,18.28319]
[1776995099840,37.55,78048.41,2.47,-0.48438,0.00023,18.28319]
[1776995099962,37.55,78048.41,2.47,-0.48438,0.00023,18.28319]
[1776995100190,37.55,78048.41,2.47,-0.48438,0.00023,18.28319]
[1776995100723,37.55,78048.41,2.47,-0.48438,0.00023,18.28319]
[1776995101198,37.55,78047.65,2.47,-0.48456,0.00023,18.28332]
[1776995101857,37.55,78047.65,2.47,-0.48456,0.00023,18.28332]
[1776995101946,37.55,78047.65,2.47,-0.48456,0.00023,18.28332]
[1776995102206,37.55,78046.32,2.47,-0.48487,0.00023,18.28355]
[1776995102768,37.55,78046.32,2.47,-0.48487,0.00023,18.28355]
[1776995103211,37.55,78047.29,2.47,-0.48464,0.00023,18.28339]
[1776995103935,37.55,78047.29,2.47,-0.48464,0.00023,18.28339]
[1776995104060,37.55,78047.29,2.47,-0.48464,0.00023,18.28339]
[1776995104219,37.55,78046.6,2.47,-0.4848,0.00023,18.28351]
[1776995104811,37.55,78046.6,2.47,-0.4848,0.00023,18.28351]
[1776995105228,37.55,78040.88,2.47,-0.48613,0.00023,18.28438]
[1776995105993,37.55,78040.88,2.47,-0.48613,0.00023,18.28438]
[1776995106073,37.55,78040.88,2.47,-0.48613,0.00023,18.28438]
[1776995106232,37.55,78040.88,2.47,-0.48613,0.00023,18.28438]
[1776995106818,37.55,78040.88,2.47,-0.48613,0.00023,18.28438]
[1776995107239,37.55,78041.12,2.47,-0.48607,0.00023,18.28435]
[1776995107967,37.55,78041.12,2.47,-0.48607,0.00023,18.28435]
[1776995108076,37.55,78041.12,2.47,-0.48607,0.00023,18.28435]
[1776995108247,37.55,78041.21,2.47,-0.48605,0.00023,18.28433]
[1776995108852,37.55,78041.21,2.47,-0.48605,0.00023,18.28433]
[1776995109256,37.55,78040.16,2.47,-0.48629,0.00023,18.28447]
[1776995110008,37.55,78040.16,2.47,-0.48629,0.00023,18.28447]
[1776995110100,37.55,78040.16,2.47,-0.48629,0.00023,18.28447]
[1776995110260,37.55,78040.4,2.47,-0.48624,0.00023,18.28444]
[1776995110881,37.55,78040.4,2.47,-0.48624,0.00023,18.28444]
[1776995111267,37.55,78040.32,2.47,-0.48626,0.00023,18.28445]
[1776995111978,37.55,78040.32,2.47,-0.48626,0.00023,18.28445]
[1776995112064,37.55,78040.32,2.47,-0.48626,0.00023,18.28445]
[1776995112274,37.55,78041.48,2.47,-0.48599,0.00023,18.2843]
[1776995112904,37.55,78041.48,2.47,-0.48599,0.00023,18.2843]
[1776995113282,37.55,78041.09,2.47,-0.48608,0.00023,18.28435]
[1776995114039,37.55,78041.09,2.47,-0.48608,0.00023,18.28435]
[1776995114141,37.55,78041.09,2.47,-0.48608,0.00023,18.28435]
[1776995114290,37.55,78041.27,2.47,-0.48604,0.00023,18.28432]
[1776995114935,37.55,78041.27,2.47,-0.48604,0.00023,18.28432]
[1776995115031,37.55,78042.03,2.47,-0.48586,0.00023,18.28422]
[1776995116158,37.55,78042.03,2.47,-0.48586,0.00023,18.28422]
[1776995116248,37.55,78042.03,2.47,-0.48586,0.00023,18.28422]
[1776995116312,37.55,78042.03,2.47,-0.48586,0.00023,18.28422]
[1776995116987,37.55,78042.03,2.47,-0.48586,0.00023,18.28422]
[1776995117316,37.54,78042.11,2.47,-0.48584,0.00023,18.28421]
[1776995118073,37.54,78042.11,2.47,-0.48584,0.00023,18.28421]
[1776995118162,37.54,78042.11,2.47,-0.48584,0.00023,18.28421]
[1776995118323,37.54,78041.94,2.47,-0.48588,0.00023,18.28423]
[1776995119017,37.54,78041.94,2.47,-0.48588,0.00023,18.28423]
[1776995119330,37.54,78041.74,2.47,-0.48593,0.00023,18.28426]
[1776995120084,37.54,78041.74,2.47,-0.48593,0.00023,18.28426]
[1776995120175,37.54,78041.74,2.47,-0.48593,0.00023,18.28426]
[1776995120339,37.54,78041.6,2.47,-0.48596,0.00023,18.28428]
[1776995121058,37.54,78041.6,2.47,-0.48596,0.00023,18.28428]
[1776995121345,37.54,78041.38,2.47,-0.48601,0.00023,18.28431]
[1776995122100,37.54,78041.38,2.47,-0.48601,0.00023,18.28431]
[1776995122190,37.54,78041.38,2.47,-0.48601,0.00023,18.28431]
[1776995122352,37.54,78042.08,2.47,-0.48585,0.00023,18.28421]
[1776995123090,37.54,78042.08,2.47,-0.48585,0.00023,18.28421]
[1776995123358,37.54,78041.9,2.47,-0.48589,0.00023,18.28424]
[1776995124120,37.54,78041.9,2.47,-0.48589,0.00023,18.28424]
[1776995124208,37.54,78041.9,2.47,-0.48589,0.00023,18.28424]
[1776995124221,37.54,78041.87,2.47,-0.4859,0.00023,18.28424]
[1776995125104,37.54,78041.87,2.47,-0.4859,0.00023,18.28424]
[1776995125206,37.54,78041.87,2.47,-0.4859,0.00023,18.28424]
[1776995126237,37.54,78041.87,2.47,-0.4859,0.00023,18.28424]
[1776995126326,37.54,78041.87,2.47,-0.4859,0.00023,18.28424]
[1776995126338,37.54,78041.87,2.47,-0.4859,0.00023,18.28424]
[1776995127150,37.54,78041.87,2.47,-0.4859,0.00023,18.28424]
[1776995127252,37.54,78041.43,2.47,-0.486,0.00023,18.2843]
[1776995128361,37.54,78041.43,2.47,-0.486,0.00023,18.2843]
[1776995128530,37.54,78041.43,2.47,-0.486,0.00023,18.2843]
[1776995129172,37.54,78041.43,2.47,-0.486,0.00023,18.2843]
[1776995130272,37.54,78040.33,2.47,-0.48625,0.00023,18.28445]
[1776995130387,37.54,78040.33,2.47,-0.48625,0.00023,18.28445]
[1776995131209,37.54,78040.33,2.47,-0.48625,0.00023,18.28445]
[1776995132285,37.54,78040.5,2.47,-0.48621,0.00023,18.27939]
[1776995132377,37.54,78040.22,2.47,-0.48628,0.00023,18.27942]
[1776995133235,37.54,78040.22,2.47,-0.48628,0.00023,18.27942]
[1776995134346,37.54,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995134446,37.54,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995135262,37.54,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995136359,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995136370,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995136458,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995137228,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995137445,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995138190,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995138255,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995139298,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995139309,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995139437,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995140313,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995140563,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995140721,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995140732,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995140990,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995141406,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995141883,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995141965,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995142139,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995142561,37.53,78040.48,2.47,-0.48622,0.00023,18.27939]
[1776995142722,37.53,78037.89,2.47,-0.48682,0.00023,18.27971]
[1776995143688,37.53,78037.89,2.47,-0.48682,0.00023,18.27971]
[1776995143784,37.53,78037.89,2.47,-0.48682,0.00023,18.27971]
[1776995144334,37.53,78030.22,2.47,-0.48859,0.00023,18.28043]
[1776995145427,37.53,78027.44,2.47,-0.48924,0.00023,18.2806]
[1776995146611,37.53,78027.64,2.47,-0.48919,0.00023,18.28059]
[1776995146754,37.53,78028.46,2.47,-0.489,0.00023,18.28054]
[1776995152570,37.53,78029.74,2.47,-0.48871,0.00023,18.28046]
[1776995158611,37.53,78031.9,2.47,-0.48821,0.00023,18.2803]
[1776995163651,37.53,78031.47,2.47,-0.4883,0.00023,18.28033]
[1776995171883,37.53,78031.58,2.47,-0.48828,0.00023,18.28033]
[1776995173968,37.53,78031.76,2.47,-0.48824,0.00023,18.28031]
[1776995173977,37.53,78031.76,2.47,-0.48824,0.00023,18.28031]
[1776995173990,37.53,78038.22,2.47,-0.48674,0.00023,18.27967]
[1776995175087,37.53,78038.22,2.47,-0.48674,0.00023,18.27967]
[1776995175175,37.53,78038.22,2.47,-0.48674,0.00023,18.27967]
[1776995175189,37.53,78042.26,2.47,-0.4858,0.00023,18.27914]
[1776995175981,37.53,78042.26,2.47,-0.4858,0.00023,18.27914]
[1776995176081,37.53,78042.26,2.47,-0.4858,0.00023,18.27914]
[1776995176969,37.53,78049.35,2.47,-0.48416,0.00023,18.27797]
[1776995178183,37.53,78056.3,2.47,-0.48255,0.00023,18.27651]
[1776995180140,37.52,78059.18,2.47,-0.48188,0.00023,18.27582]
[1776995180219,37.52,78059.18,2.47,-0.48188,0.00023,18.27582]
[1776995180404,37.52,78060.67,2.47,-0.48154,0.00023,18.27544]
[1776995182031,37.52,78060.67,2.47,-0.48154,0.00023,18.27544]
[1776995182038,37.52,78060.67,2.47,-0.48154,0.00023,18.27544]
[1776995182100,37.52,78059.84,2.47,-0.48173,0.00023,18.27566]
[1776995184132,37.52,78060.18,2.47,-0.48165,0.00023,18.27557]
[1776995184234,37.52,78060.01,2.47,-0.48169,0.00023,18.27561]
[1776995185226,37.52,78060.01,2.47,-0.48169,0.00023,18.27561]
[1776995185341,37.52,78060.01,2.47,-0.48169,0.00023,18.27561]
[1776995186183,37.52,78058.26,2.47,-0.4821,0.00023,18.27605]
[1776995186185,37.52,78058.26,2.47,-0.4821,0.00023,18.27605]
[1776995186274,37.52,78056.42,2.47,-0.48252,0.00023,18.27648]
[1776995187308,37.52,78056.42,2.47,-0.48252,0.00023,18.27648]
[1776995187360,37.52,78053.67,2.47,-0.48316,0.00023,18.2771]
[1776995192230,37.53,78052.32,2.47,-0.48347,0.00023,18.27234]
[1776995192420,37.53,78052.53,2.47,-0.48342,0.00023,18.2723]
[1776995197461,37.53,78050.97,2.47,-0.48378,0.00023,18.27261]
[1776995201358,37.53,78055.87,2.47,-0.48265,0.00023,18.27157]
[1776995203333,37.53,78059.73,2.47,-0.48176,0.00023,18.27064]
[1776995204378,37.53,78059.73,2.47,-0.48176,0.00023,18.27064]
[1776995205249,37.53,78059.03,2.47,-0.48192,0.00023,18.27082]
[1776995205559,37.53,78058.67,2.47,-0.482,0.00023,18.27091]
[1776995206308,37.53,78061.39,2.47,-0.48137,0.00023,18.27022]
[1776995209638,37.53,78064.59,2.47,-0.48063,0.00023,18.26935]
[1776995209700,37.53,78064.59,2.47,-0.48063,0.00023,18.26935]
[1776995209719,37.53,78064.59,2.47,-0.48063,0.00023,18.26935]
[1776995209917,37.53,78064.59,2.47,-0.48063,0.00023,18.26935]
[1776995210082,37.53,78064.59,2.47,-0.48063,0.00023,18.26935]
[1776995210264,37.53,78064.59,2.47,-0.48063,0.00023,18.26935]
[1776995210336,37.54,78077.69,2.47,-0.4776,0.00023,18.26513]
[1776995210465,37.54,78077.69,2.47,-0.4776,0.00023,18.26513]
[1776995210510,37.54,78077.69,2.47,-0.4776,0.00023,18.26513]
[1776995210606,37.54,78077.69,2.47,-0.4776,0.00023,18.26513]
[1776995210675,37.54,78077.69,2.47,-0.4776,0.00023,18.26513]
[1776995210819,37.54,78077.69,2.47,-0.4776,0.00023,18.26513]
[1776995210893,37.54,78077.69,2.47,-0.4776,0.00023,18.26513]
[1776995210973,37.54,78077.69,2.47,-0.4776,0.00023,18.26513]
[1776995211100,37.54,78077.69,2.47,-0.4776,0.00023,18.26513]
[1776995211204,37.54,78077.69,2.47,-0.4776,0.00023,18.26513]
[1776995211309,37.54,78077.69,2.47,-0.4776,0.00023,18.26513]
[1776995211384,37.54,78077.69,2.47,-0.4776,0.00023,18.26513]
[1776995211403,37.54,78092.18,2.47,-0.47425,0.00023,18.25924]
[1776995211655,37.54,78092.18,2.47,-0.47425,0.00023,18.25924]
[1776995211738,37.54,78092.18,2.47,-0.47425,0.00023,18.25924]
[1776995211745,37.54,78092.18,2.47,-0.47425,0.00023,18.25924]
[1776995211749,37.54,78092.18,2.47,-0.47425,0.00023,18.25924]
[1776995212132,37.54,78090.25,2.47,-0.47469,0.00023,18.2601]
[1776995213025,37.54,78090.25,2.47,-0.47469,0.00023,18.2601]
[1776995213043,37.54,78090.25,2.47,-0.47469,0.00023,18.2601]
[1776995213049,37.54,78090.25,2.47,-0.47469,0.00023,18.2601]
[1776995213327,37.54,78088.87,2.47,-0.47501,0.00023,18.2607]
[1776995217352,37.53,78092.95,2.47,-0.47407,0.00023,18.25889]
[1776995217596,37.53,78092.95,2.47,-0.47407,0.00023,18.25889]
[1776995218440,37.53,78104.97,2.47,-0.47129,0.00023,18.25296]
[1776995219147,37.53,78104.97,2.47,-0.47129,0.00023,18.25296]
[1776995219190,37.53,78104.97,2.47,-0.47129,0.00023,18.25296]
[1776995219380,37.53,78116.43,2.47,-0.46864,0.00023,18.24648]
[1776995221422,37.53,78121.16,2.47,-0.46755,0.00023,18.24357]
[1776995221855,37.53,78121.16,2.47,-0.46755,0.00023,18.24357]
[1776995221904,37.53,78121.16,2.47,-0.46755,0.00023,18.24357]
[1776995222371,37.53,78125.27,2.47,-0.4666,0.00023,18.24093]
[1776995223404,37.53,78125.27,2.47,-0.4666,0.00023,18.24093]
[1776995223406,37.53,78118.7,2.47,-0.46812,0.00023,18.2451]
[1776995228757,37.53,78116.96,2.47,-0.46852,0.00023,18.24616]
[1776995228864,37.53,78116.96,2.47,-0.46852,0.00023,18.24616]
[1776995229446,37.53,78118.29,2.47,-0.46821,0.00023,18.24535]
[1776995229967,37.53,78118.29,2.47,-0.46821,0.00023,18.24535]
[1776995229981,37.53,78118.29,2.47,-0.46821,0.00023,18.24535]
[1776995230148,37.53,78118.5,2.47,-0.46816,0.00023,18.24522]
[1776995235151,37.53,78121.39,2.47,-0.46749,0.00023,18.24342]
[1776995238171,37.53,78125.66,2.47,-0.46651,0.00023,18.24067]
[1776995243207,37.53,78121.87,2.47,-0.46738,0.00023,18.24311]
[1776995246228,37.53,78126.17,2.47,-0.46639,0.00023,18.24033]
[1776995249525,37.53,78127.32,2.47,-0.46612,0.00023,18.23957]
[1776995250131,37.53,78127.32,2.47,-0.46612,0.00023,18.23957]
[1776995250200,37.53,78127.32,2.47,-0.46612,0.00023,18.23957]
[1776995250259,37.53,78126.59,2.47,-0.46629,0.00023,18.24006]
[1776995251261,37.53,78133.45,2.47,-0.4647,0.00023,18.23031]
[1776995252308,37.53,78133.45,2.47,-0.4647,0.00023,18.23031]
[1776995252321,37.53,78133.45,2.47,-0.4647,0.00023,18.23031]
[1776995252422,37.53,78139.47,2.47,-0.46331,0.00023,18.22596]
[1776995255488,37.53,78144.71,2.47,-0.4621,0.00023,18.22199]
[1776995258420,37.53,78150.17,2.47,-0.46085,0.00023,18.21769]
[1776995258882,37.53,78150.17,2.47,-0.46085,0.00023,18.21769]
[1776995259220,37.53,78150.17,2.47,-0.46085,0.00023,18.21769]
[1776995259377,37.54,78153.62,2.47,-0.46006,0.00023,18.21488]
[1776995260322,37.54,78153.62,2.47,-0.46006,0.00023,18.21488]
[1776995260416,37.54,78153.62,2.47,-0.46006,0.00023,18.21488]
[1776995260423,37.54,78155.41,2.47,-0.45964,0.00023,18.2134]
[1776995261261,37.54,78155.41,2.47,-0.45964,0.00023,18.2134]
[1776995261332,37.54,78155.41,2.47,-0.45965,0.00023,18.2134]
[1776995262339,37.54,78155.41,2.47,-0.45965,0.00023,18.2134]
[1776995262437,37.54,78155.41,2.47,-0.45965,0.00023,18.2134]
[1776995262448,37.54,78159.36,2.47,-0.45874,0.00023,18.21005]
[1776995263415,37.54,78159.36,2.47,-0.45874,0.00023,18.21005]
[1776995263794,37.54,78159.6,2.47,-0.45868,0.00023,18.20985]
[1776995263889,37.54,78159.6,2.47,-0.45868,0.00023,18.20985]
[1776995264146,37.54,78159.6,2.47,-0.45868,0.00023,18.20985]
[1776995264167,37.54,78159.6,2.47,-0.45868,0.00023,18.20985]
[1776995264260,37.54,78159.6,2.47,-0.45868,0.00023,18.20985]
[1776995264323,37.54,78159.6,2.47,-0.45868,0.00023,18.20985]
[1776995264384,37.54,78159.6,2.47,-0.45868,0.00023,18.20985]
[1776995264391,37.55,78172.66,2.47,-0.45568,0.00023,18.19807]
[1776995264604,37.55,78172.66,2.47,-0.45568,0.00023,18.19807]
[1776995264690,37.55,78172.66,2.47,-0.45568,0.00023,18.19807]
[1776995264815,37.55,78172.66,2.47,-0.45568,0.00023,18.19807]
[1776995264869,37.55,78172.66,2.47,-0.45568,0.00023,18.19807]
[1776995265033,37.55,78172.66,2.47,-0.45568,0.00023,18.19807]
[1776995265076,37.55,78172.66,2.47,-0.45568,0.00023,18.19807]
[1776995265386,37.55,78172.66,2.47,-0.45568,0.00023,18.19807]
[1776995265390,37.55,78172.66,2.47,-0.45568,0.00023,18.19807]
[1776995265490,37.55,78178.57,2.47,-0.45432,0.00023,18.1924]
[1776995265547,37.55,78178.57,2.47,-0.45432,0.00023,18.1924]
[1776995265715,37.55,78178.57,2.47,-0.45432,0.00023,18.1924]
[1776995265962,37.55,78178.57,2.47,-0.45432,0.00023,18.1924]
[1776995266031,37.55,78178.57,2.47,-0.45432,0.00023,18.1924]
[1776995266084,37.55,78178.57,2.47,-0.45432,0.00023,18.1924]
[1776995266122,37.55,78178.57,2.47,-0.45432,0.00023,18.1924]
[1776995266292,37.55,78178.57,2.47,-0.45432,0.00023,18.1924]
[1776995266364,37.55,78178.57,2.47,-0.45432,0.00023,18.1924]
[1776995266482,37.55,78178.57,2.47,-0.45432,0.00023,18.1924]
[1776995266468,37.55,78190.76,2.47,-0.45152,0.00023,18.18004]
[1776995267385,37.55,78190.76,2.47,-0.45152,0.00023,18.18004]
[1776995267465,37.55,78189.82,2.47,-0.45174,0.00023,18.18102]
[1776995268393,37.55,78189.94,2.47,-0.45171,0.00023,18.18089]
[1776995268614,37.55,78189.94,2.47,-0.45171,0.00023,18.18089]
[1776995268884,37.55,78189.94,2.47,-0.45171,0.00023,18.18089]
[1776995269318,37.55,78189.94,2.47,-0.45171,0.00023,18.18089]
[1776995269370,37.55,78189.94,2.47,-0.45171,0.00023,18.18089]
[1776995269483,37.55,78189.94,2.47,-0.45171,0.00023,18.18089]
[1776995269506,37.55,78218.19,2.47,-0.44524,0.00023,18.14894]
[1776995269537,37.55,78218.19,2.47,-0.44524,0.00023,18.14894]
[1776995269666,37.55,78218.19,2.47,-0.44524,0.00023,18.14894]
[1776995269681,37.55,78218.19,2.47,-0.44524,0.00023,18.14894]
[1776995270506,37.55,78218.19,2.47,-0.44524,0.00023,18.14894]
[1776995270523,37.55,78218.19,2.47,-0.44524,0.00023,18.14894]
[1776995271444,37.55,78218.19,2.47,-0.44524,0.00023,18.14894]
[1776995271503,37.55,78213.48,2.47,-0.44632,0.00023,18.15461]
[1776995272300,37.55,78213.48,2.47,-0.44632,0.00023,18.15461]
[1776995272420,37.56,78213.48,2.47,-0.44632,0.00023,18.15462]
[1776995273425,37.56,78207.13,2.47,-0.44777,0.00023,18.16205]
[1776995274455,37.56,78207.13,2.47,-0.44777,0.00023,18.16205]
[1776995276528,37.56,78203.05,2.47,-0.44871,0.00023,18.16669]
[1776995278549,37.56,78207.37,2.47,-0.44772,0.00023,18.16177]
[1776995278697,37.56,78207.37,2.47,-0.44772,0.00023,18.16177]
[1776995278757,37.56,78207.37,2.47,-0.44772,0.00023,18.16177]
[1776995279402,37.56,78207.37,2.47,-0.44772,0.00023,18.16177]
[1776995280715,37.55,78208.16,2.47,-0.44753,0.00023,18.16084]
[1776995280731,37.55,78208.16,2.47,-0.44753,0.00023,18.16084]
[1776995281481,37.55,78203.67,2.47,-0.44856,0.00023,18.16596]
[1776995285143,37.55,78206.55,2.47,-0.4479,0.00023,18.16265]
[1776995285520,37.55,78212.08,2.47,-0.44663,0.00023,18.1562]
[1776995287789,37.54,78209.14,2.47,-0.4473,0.00023,18.15963]
[1776995287820,37.54,78209.14,2.47,-0.4473,0.00023,18.15963]
[1776995288289,37.54,78209.14,2.47,-0.4473,0.00023,18.15963]
[1776995288542,37.54,78209.14,2.47,-0.44729,0.00023,18.15961]
[1776995289346,37.54,78209.14,2.47,-0.44729,0.00023,18.15961]
[1776995289549,37.54,78210.39,2.47,-0.447,0.00023,18.15814]
[1776995289631,37.54,78210.39,2.47,-0.447,0.00023,18.15814]
[1776995289726,37.54,78210.39,2.47,-0.447,0.00023,18.15814]
[1776995290555,37.54,78212.32,2.47,-0.44656,0.00023,18.15586]
[1776995291568,37.54,78217.63,2.47,-0.44534,0.00023,18.14948]
[1776995291873,37.54,78217.63,2.47,-0.44534,0.00023,18.14948]
[1776995291891,37.54,78217.63,2.47,-0.44534,0.00023,18.14948]
[1776995291927,37.54,78217.63,2.47,-0.44534,0.00023,18.14948]
[1776995291958,37.54,78217.63,2.47,-0.44534,0.00023,18.14948]
[1776995292569,37.54,78219.31,2.47,-0.44496,0.00023,18.14743]
[1776995293264,37.54,78219.31,2.47,-0.44496,0.00023,18.14743]
[1776995293297,37.54,78219.31,2.47,-0.44496,0.00023,18.14743]
[1776995293576,37.54,78225.31,2.47,-0.44358,0.00023,18.13998]
[1776995293974,37.54,78225.31,2.47,-0.44358,0.00023,18.13998]
[1776995298558,37.56,78225.63,2.47,-0.44354,0.00023,18.13979]
[1776995298568,37.56,78225.63,2.47,-0.44354,0.00023,18.13979]
[1776995299327,37.57,78227.25,2.47,-0.44318,0.00023,18.13777]
[1776995299926,37.57,78227.25,2.47,-0.44318,0.00023,18.13777]
[1776995301450,37.57,78226.51,2.47,-0.44335,0.00023,18.13872]
[1776995301512,37.57,78226.51,2.47,-0.44335,0.00023,18.13872]
[1776995302805,37.57,78226.54,2.47,-0.44334,0.00023,18.1387]
[1776995302863,37.57,78226.54,2.47,-0.44334,0.00023,18.1387]
[1776995302964,37.57,78228.45,2.47,-0.44291,0.00023,18.13627]
[1776995308681,37.57,78231.57,2.47,-0.4422,0.00023,18.1323]
[1776995313716,37.58,78229.34,2.47,-0.4427,0.00023,18.1301]
[1776995317594,37.58,78227.52,2.47,-0.44312,0.00023,18.13244]
[1776995318118,37.57,78216.96,2.47,-0.44553,0.00023,18.1455]
[1776995319059,37.57,78216.96,2.47,-0.44553,0.00023,18.1455]
[1776995319100,37.57,78216.96,2.47,-0.44553,0.00023,18.1455]
[1776995319201,37.57,78215.02,2.47,-0.44597,0.00023,18.14782]
[1776995323597,37.57,78213.5,2.47,-0.44632,0.00023,18.14963]
[1776995328837,37.57,78213.9,2.47,-0.44623,0.00023,18.14916]
[1776995332839,37.57,78215.23,2.47,-0.44592,0.00023,18.14757]
[1776995336300,37.57,78215.81,2.47,-0.44579,0.00023,18.14688]
[1776995336348,37.57,78215.81,2.47,-0.44579,0.00023,18.14688]
[1776995336401,37.57,78213.36,2.47,-0.44635,0.00023,18.14981]
[1776995337278,37.57,78213.36,2.47,-0.44635,0.00023,18.14981]
[1776995337308,37.57,78213.36,2.47,-0.44635,0.00023,18.14981]
[1776995337407,37.57,78213.15,2.47,-0.4464,0.00023,18.15006]
[1776995341058,37.57,78219.26,2.47,-0.445,0.00023,18.1427]
[1776995346962,37.58,78220.58,2.47,-0.4447,0.00023,18.1411]
[1776995351997,37.58,78220.19,2.47,-0.44479,0.00023,18.14159]
[1776995357031,37.57,78218.02,2.47,-0.44528,0.00023,18.14417]
[1776995361062,37.56,78213.29,2.47,-0.44635,0.00023,18.1498]
[1776995362760,37.56,78212.66,2.47,-0.4465,0.00023,18.15054]
[1776995363212,37.56,78213.16,2.47,-0.44638,0.00023,18.14993]
[1776995369117,37.55,78212.0,2.47,-0.44663,0.00023,18.15122]
[1776995371688,37.54,78211.63,2.47,-0.4467,0.00023,18.14654]
[1776995371941,37.54,78211.63,2.47,-0.4467,0.00023,18.14654]
[1776995372074,37.54,78211.63,2.47,-0.4467,0.00023,18.14654]
[1776995372176,37.54,78216.94,2.47,-0.44548,0.00023,18.14018]
[1776995373354,37.54,78216.94,2.47,-0.44548,0.00023,18.14018]
[1776995373540,37.54,78216.94,2.47,-0.44548,0.00023,18.14018]
[1776995373657,37.54,78221.97,2.47,-0.44433,0.00023,18.134]
[1776995376488,37.54,78223.87,2.47,-0.44389,0.00023,18.13165]
[1776995376537,37.54,78224.14,2.47,-0.44383,0.00023,18.13132]
[1776995379509,37.55,78230.84,2.47,-0.4423,0.00023,18.12281]
[1776995381262,37.55,78230.84,2.47,-0.4423,0.00023,18.12283]
[1776995381273,37.55,78230.84,2.47,-0.4423,0.00023,18.12283]
[1776995381649,37.55,78233.29,2.47,-0.44175,0.00023,18.11965]
[1776995383787,37.55,78229.36,2.47,-0.44265,0.00023,18.12478]
[1776995384204,37.55,78229.36,2.47,-0.44265,0.00023,18.12478]
[1776995384238,37.55,78229.36,2.47,-0.44265,0.00023,18.12478]
[1776995384591,37.55,78231.57,2.47,-0.44215,0.00023,18.12194]
[1776995385248,37.55,78231.57,2.47,-0.44215,0.00023,18.12194]
[1776995385351,37.56,78240.21,2.47,-0.44017,0.00023,18.11052]
[1776995387611,37.56,78240.21,2.47,-0.44017,0.00023,18.11052]
[1776995387658,37.56,78241.14,2.47,-0.43996,0.00023,18.10928]
[1776995388737,37.58,78241.14,2.47,-0.43998,0.00023,18.10944]
[1776995388841,37.58,78241.14,2.47,-0.43998,0.00023,18.10944]
[1776995389029,37.58,78241.14,2.47,-0.43998,0.00023,18.10944]
[1776995389569,37.59,78261.34,2.47,-0.4354,0.00023,18.08108]
[1776995390253,37.59,78261.34,2.47,-0.4354,0.00023,18.08108]
[1776995390291,37.59,78261.34,2.47,-0.4354,0.00023,18.08108]
[1776995390310,37.59,78261.34,2.47,-0.4354,0.00023,18.08108]
[1776995390377,37.59,78261.34,2.47,-0.4354,0.00023,18.08108]
[1776995390464,37.59,78261.34,2.47,-0.4354,0.00023,18.08108]
[1776995390537,37.59,78261.34,2.47,-0.4354,0.00023,18.08108]
[1776995390645,37.59,78261.34,2.47,-0.4354,0.00023,18.08108]
[1776995390684,37.59,78261.34,2.47,-0.4354,0.00023,18.08108]
[1776995390643,37.61,78278.51,2.47,-0.43151,0.00023,18.05514]
[1776995390751,37.61,78278.51,2.47,-0.43151,0.00023,18.05514]
[1776995390767,37.61,78278.51,2.47,-0.43151,0.00023,18.05514]
[1776995390786,37.61,78278.51,2.47,-0.43151,0.00023,18.05514]
[1776995391273,37.63,78278.51,2.47,-0.43154,0.00023,18.05534]
[1776995393574,37.63,78279.47,2.47,-0.43132,0.00023,18.05383]
[1776995393639,37.63,78279.47,2.47,-0.43132,0.00023,18.05383]
[1776995394293,37.61,78280.83,2.47,-0.43099,0.00023,18.05152]
[1776995395494,37.61,78280.83,2.47,-0.43099,0.00023,18.05152]
[1776995395575,37.61,78286.87,2.47,-0.42962,0.00023,18.04184]
[1776995401184,37.64,78283.15,2.47,-0.4305,0.00023,18.0481]
[1776995404488,37.64,78283.66,2.47,-0.43038,0.00023,18.04731]
[1776995404690,37.64,78283.66,2.47,-0.43038,0.00023,18.04731]
[1776995404681,37.64,78299.49,2.47,-0.42679,0.00023,18.02123]
[1776995404995,37.64,78299.49,2.47,-0.42679,0.00023,18.02123]
[1776995405009,37.64,78299.49,2.47,-0.42679,0.00023,18.02123]
[1776995405043,37.64,78299.49,2.47,-0.42679,0.00023,18.02123]
[1776995405070,37.64,78299.49,2.47,-0.42679,0.00023,18.02123]
[1776995405100,37.64,78299.49,2.47,-0.42679,0.00023,18.02123]
[1776995405131,37.64,78299.49,2.47,-0.42679,0.00023,18.02123]
[1776995405161,37.64,78299.49,2.47,-0.42679,0.00023,18.02123]
[1776995405257,37.64,78299.49,2.47,-0.42679,0.00023,18.02123]
[1776995405282,37.64,78299.49,2.47,-0.42679,0.00023,18.02123]
[1776995405533,37.64,78299.49,2.47,-0.42679,0.00023,18.02123]
[1776995405585,37.64,78307.2,2.47,-0.42505,0.00023,18.00809]
[1776995407769,37.66,78307.89,2.47,-0.42493,0.00023,18.00719]
[1776995407837,37.66,78307.89,2.47,-0.42493,0.00023,18.00719]
[1776995408120,37.66,78307.89,2.47,-0.42493,0.00023,18.00719]
[1776995408162,37.66,78307.89,2.47,-0.42493,0.00023,18.00719]
[1776995408183,37.66,78307.89,2.47,-0.42493,0.00023,18.00719]
[1776995408414,37.66,78307.89,2.47,-0.42493,0.00023,18.00719]
[1776995408440,37.67,78308.33,2.47,-0.42485,0.00023,18.00658]
[1776995409273,37.67,78308.33,2.47,-0.42485,0.00023,18.00658]
[1776995409282,37.67,78308.33,2.47,-0.42485,0.00023,18.00658]
[1776995409380,37.67,78308.33,2.47,-0.42485,0.00023,18.00658]
[1776995409695,37.67,78309.63,2.47,-0.42456,0.00023,18.00433]
[1776995410278,37.67,78309.63,2.47,-0.42456,0.00023,18.00433]
[1776995410504,37.67,78309.63,2.47,-0.42456,0.00023,18.00433]
[1776995410570,37.67,78319.39,2.47,-0.42235,0.00023,17.987]
[1776995411201,37.67,78319.39,2.47,-0.42235,0.00023,17.987]
[1776995411598,37.67,78319.39,2.47,-0.42235,0.00023,17.987]
[1776995411688,37.68,78326.76,2.47,-0.42069,0.00023,17.97356]
[1776995412003,37.68,78326.76,2.47,-0.42069,0.00023,17.97356]
[1776995412106,37.68,78326.76,2.47,-0.42069,0.00023,17.97356]
[1776995412423,37.68,78326.66,2.47,-0.42071,0.00023,17.97376]
[1776995413578,37.68,78350.44,2.47,-0.41535,0.00023,17.92823]
[1776995414822,37.68,78350.44,2.47,-0.41536,0.00023,17.92826]
[1776995414877,37.68,78350.44,2.47,-0.41536,0.00023,17.92826]
[1776995415637,37.68,78346.23,2.47,-0.41631,0.00023,17.93658]
[1776995418650,37.68,78340.76,2.47,-0.41755,0.00023,17.94729]
[1776995421696,37.69,78335.99,2.47,-0.41863,0.00023,17.95648]
[1776995422745,37.69,78336.7,2.47,-0.41847,0.00023,17.95515]
[1776995423647,37.69,78336.41,2.47,-0.41854,0.00023,17.95573]
[1776995424368,37.69,78336.41,2.47,-0.41854,0.00023,17.95573]
[1776995426416,37.69,78335.74,2.47,-0.41869,0.00023,17.95704]
[1776995426901,37.69,78334.89,2.47,-0.41889,0.00023,17.95867]
[1776995427523,37.7,78334.89,2.47,-0.41889,0.00023,17.95869]
[1776995427821,37.7,78334.89,2.47,-0.41889,0.00023,17.95869]
[1776995427834,37.7,78334.89,2.47,-0.41889,0.00023,17.95869]
[1776995428666,37.7,78346.25,2.47,-0.41633,0.00023,17.93684]
[1776995432023,37.7,78348.77,2.47,-0.41575,0.00023,17.92682]
[1776995432558,37.7,78348.77,2.47,-0.41575,0.00023,17.92683]
[1776995436896,37.71,78352.93,2.47,-0.41483,0.00022,17.91865]
[1776995437751,37.71,78352.93,2.47,-0.41483,0.00022,17.91865]
[1776995437699,37.71,78358.69,2.47,-0.41353,0.00022,17.90708]
[1776995441729,37.71,78352.04,2.47,-0.41504,0.00022,17.92052]
[1776995446734,37.71,78348.52,2.47,-0.41583,0.00023,17.92754]
[1776995451784,37.72,78352.57,2.47,-0.41493,0.00022,17.91958]
[1776995452745,37.72,78352.57,2.47,-0.41493,0.00022,17.91958]
[1776995452817,37.72,78352.57,2.47,-0.41493,0.00022,17.9196]
[1776995453707,37.72,78352.78,2.47,-0.41488,0.00022,17.91919]
[1776995458741,37.72,78352.45,2.47,-0.41496,0.00022,17.91991]
[1776995459265,37.72,78352.45,2.47,-0.41496,0.00022,17.91991]
[1776995462132,37.72,78354.88,2.47,-0.41442,0.00022,17.91509]
[1776995463158,37.72,78354.71,2.47,-0.41446,0.00022,17.91545]
[1776995463394,37.72,78354.71,2.47,-0.41446,0.00022,17.91545]
[1776995463698,37.72,78354.71,2.47,-0.41446,0.00022,17.91545]
[1776995464788,37.72,78363.96,2.47,-0.41239,0.00022,17.8967]
[1776995466592,37.73,78367.13,2.47,-0.41168,0.00022,17.89018]
[1776995466797,37.73,78369.71,2.47,-0.4111,0.00022,17.88484]
[1776995467561,37.73,78369.71,2.47,-0.4111,0.00022,17.88484]
[1776995467662,37.73,78369.71,2.47,-0.4111,0.00022,17.88484]
[1776995469823,37.74,78380.21,2.47,-0.40878,0.00022,17.86298]
[1776995471007,37.76,78380.58,2.47,-0.40874,0.00022,17.86261]
[1776995472254,37.78,78380.64,2.47,-0.40877,0.00022,17.8629]
[1776995473227,37.79,78378.24,2.47,-0.40932,0.00022,17.86818]
[1776995475863,37.79,78370.76,2.47,-0.41101,0.00022,17.88408]
[1776995477522,37.79,78367.53,2.47,-0.41173,0.00022,17.8908]
[1776995477880,37.79,78367.12,2.47,-0.41182,0.00022,17.89164]
[1776995478109,37.79,78367.12,2.47,-0.41182,0.00022,17.89164]
[1776995478510,37.79,78367.12,2.47,-0.41182,0.00022,17.89164]
[1776995478605,37.79,78367.12,2.47,-0.41182,0.00022,17.89164]
[1776995478659,37.79,78367.12,2.47,-0.41182,0.00022,17.89164]
[1776995478694,37.79,78367.12,2.47,-0.41182,0.00022,17.89164]
[1776995478822,37.79,78367.12,2.47,-0.41182,0.00022,17.89164]
[1776995478865,37.79,78367.12,2.47,-0.41182,0.00022,17.89164]
[1776995478933,37.79,78367.12,2.47,-0.41182,0.00022,17.89164]
[1776995478889,37.79,78383.3,2.47,-0.4082,0.00022,17.85747]
[1776995479021,37.79,78383.3,2.47,-0.4082,0.00022,17.85747]
[1776995479118,37.79,78383.3,2.47,-0.4082,0.00022,17.85747]
[1776995479377,37.79,78383.3,2.47,-0.4082,0.00022,17.85747]
[1776995479543,37.79,78383.3,2.47,-0.4082,0.00022,17.85747]
[1776995479613,37.79,78383.3,2.47,-0.4082,0.00022,17.85747]
[1776995479649,37.79,78383.3,2.47,-0.4082,0.00022,17.85747]
[1776995479681,37.79,78383.3,2.47,-0.4082,0.00022,17.85747]
[1776995479733,37.79,78383.3,2.47,-0.4082,0.00022,17.85747]
[1776995479846,37.79,78383.3,2.47,-0.4082,0.00022,17.85747]
[1776995479899,37.8,78393.96,2.47,-0.40584,0.00022,17.83432]
[1776995479985,37.8,78393.96,2.47,-0.40584,0.00022,17.83432]
[1776995480176,37.8,78393.96,2.47,-0.40584,0.00022,17.83432]
[1776995480643,37.8,78393.96,2.47,-0.40584,0.00022,17.83432]
[1776995480781,37.8,78393.96,2.47,-0.40584,0.00022,17.83432]
[1776995480910,37.8,78412.73,2.47,-0.40166,0.00022,17.79178]
[1776995481926,37.81,78432.76,2.47,-0.39724,0.00022,17.74447]
[1776995482565,37.81,78432.76,2.47,-0.39724,0.00022,17.74447]
[1776995482805,37.81,78432.76,2.47,-0.39724,0.00022,17.74447]
[1776995482858,37.83,78432.76,2.47,-0.39728,0.00022,17.74498]
[1776995483145,37.83,78432.76,2.47,-0.39728,0.00022,17.74498]
[1776995483306,37.83,78432.76,2.47,-0.39728,0.00022,17.74498]
[1776995483469,37.83,78435.81,2.47,-0.3966,0.00022,17.73755]
[1776995484309,37.83,78435.81,2.47,-0.3966,0.00022,17.73755]
[1776995484373,37.83,78435.81,2.47,-0.3966,0.00022,17.73755]
[1776995485915,37.84,78433.18,2.47,-0.39721,0.00022,17.74419]
[1776995485942,37.84,78428.87,2.47,-0.39817,0.00022,17.75469]
[1776995485998,37.84,78428.87,2.47,-0.39817,0.00022,17.75469]
[1776995488875,37.88,78418.79,2.47,-0.4005,0.00022,17.77979]
[1776995489735,37.88,78418.79,2.47,-0.4005,0.00022,17.77979]
[1776995489798,37.88,78418.79,2.47,-0.4005,0.00022,17.77979]
[1776995489858,37.89,78415.7,2.47,-0.40121,0.00022,17.78729]
[1776995490806,37.89,78415.7,2.47,-0.40121,0.00022,17.78729]
[1776995490838,37.89,78415.7,2.47,-0.40121,0.00022,17.78729]
[1776995490850,37.89,78415.7,2.47,-0.40121,0.00022,17.78729]
[1776995490929,37.89,78415.7,2.47,-0.40121,0.00022,17.78729]
[1776995490955,37.89,78415.7,2.47,-0.40121,0.00022,17.78729]
[1776995491951,37.91,78407.11,2.47,-0.40313,0.00022,17.80231]
[1776995493166,37.91,78405.16,2.47,-0.40356,0.00022,17.80674]
[1776995493401,37.91,78405.16,2.47,-0.40356,0.00022,17.80674]
[1776995493549,37.93,78402.99,2.47,-0.40409,0.00022,17.81209]
[1776995495998,37.96,78400.77,2.47,-0.40465,0.00022,17.81788]
[1776995496042,37.96,78400.77,2.47,-0.40465,0.00022,17.81788]
[1776995496073,37.96,78400.77,2.47,-0.40465,0.00022,17.81788]
[1776995496435,37.96,78400.77,2.47,-0.40465,0.00022,17.81788]
[1776995497622,37.98,78397.81,2.47,-0.40534,0.00022,17.82484]
[1776995497703,37.98,78397.81,2.47,-0.40534,0.00022,17.82484]
[1776995497771,37.98,78392.69,2.47,-0.40649,0.00022,17.83619]
[1776995502814,37.98,78388.46,2.47,-0.40743,0.00022,17.84547]
[1776995507072,37.99,78391.91,2.47,-0.40668,0.00022,17.83808]
[1776995507139,37.99,78391.91,2.47,-0.40668,0.00022,17.83808]
[1776995507358,37.99,78391.91,2.47,-0.40668,0.00022,17.83808]
[1776995507448,37.99,78391.91,2.47,-0.40668,0.00022,17.83808]
[1776995507762,37.99,78393.7,2.47,-0.40628,0.00022,17.83419]
[1776995509474,37.99,78393.7,2.47,-0.40628,0.00022,17.83422]
[1776995509544,37.99,78393.7,2.47,-0.40628,0.00022,17.83422]
[1776995509604,37.99,78393.7,2.47,-0.40628,0.00022,17.83422]
[1776995509760,37.99,78411.98,2.47,-0.40223,0.00022,17.79319]
[1776995510723,37.99,78411.98,2.47,-0.40223,0.00022,17.79319]
[1776995510776,37.99,78411.98,2.47,-0.40223,0.00022,17.79319]
[1776995512863,38.01,78429.18,2.47,-0.39848,0.00022,17.75351]
[1776995513863,38.01,78435.25,2.47,-0.39714,0.00022,17.73895]
[1776995514416,38.01,78441.2,2.47,-0.39583,0.00022,17.7245]
[1776995517913,38.05,78433.02,2.47,-0.39772,0.00022,17.7454]
[1776995518334,38.05,78433.02,2.47,-0.39772,0.00022,17.7454]
[1776995518407,38.05,78433.02,2.47,-0.39772,0.00022,17.7454]
[1776995518969,38.05,78426.64,2.47,-0.39913,0.00022,17.76065]
[1776995519224,38.05,78426.64,2.47,-0.39913,0.00022,17.76065]
[1776995520817,38.05,78422.94,2.47,-0.39995,0.00022,17.76937]
[1776995520869,38.05,78422.94,2.47,-0.39995,0.00022,17.76937]
[1776995520930,38.05,78422.94,2.47,-0.39995,0.00022,17.76937]
[1776995522098,38.05,78418.46,2.47,-0.40094,0.00022,17.77988]
[1776995522760,38.05,78418.46,2.47,-0.40094,0.00022,17.77988]
[1776995522891,38.05,78418.46,2.47,-0.40094,0.00022,17.77988]
[1776995522993,38.05,78417.49,2.47,-0.40116,0.00022,17.78217]
[1776995524302,38.05,78417.49,2.47,-0.40116,0.00022,17.78217]
[1776995524335,38.05,78417.49,2.47,-0.40116,0.00022,17.78217]
[1776995525361,38.05,78415.72,2.47,-0.40155,0.00022,17.78628]
[1776995525367,38.05,78415.72,2.47,-0.40155,0.00022,17.78628]
[1776995525599,38.05,78415.31,2.47,-0.40164,0.00022,17.78724]
[1776995526276,38.05,78415.31,2.47,-0.40164,0.00022,17.78724]
[1776995526656,38.05,78415.31,2.47,-0.40164,0.00022,17.78724]
[1776995526863,38.05,78415.31,2.47,-0.40164,0.00022,17.78724]
[1776995527213,38.05,78416.54,2.47,-0.40137,0.00022,17.78444]
[1776995531678,38.06,78415.86,2.47,-0.40153,0.00022,17.78605]
[1776995531720,38.06,78415.86,2.47,-0.40153,0.00022,17.78605]
[1776995531779,38.06,78418.96,2.47,-0.40084,0.00022,17.77889]
[1776995533239,38.06,78418.96,2.47,-0.40085,0.00022,17.7789]
[1776995533510,38.06,78418.96,2.47,-0.40085,0.00022,17.7789]
[1776995533551,38.06,78418.85,2.47,-0.40087,0.00022,17.77917]
[1776995537338,38.06,78423.36,2.47,-0.39988,0.00022,17.76871]
[1776995542389,38.06,78424.94,2.47,-0.39954,0.00022,17.76507]
[1776995542729,38.06,78429.57,2.47,-0.39852,0.00022,17.75412]
[1776995546901,38.07,78430.25,2.47,-0.39838,0.00022,17.75261]
[1776995546948,38.07,78433.73,2.47,-0.39761,0.00022,17.74427]
[1776995548950,38.07,78433.73,2.47,-0.39762,0.00022,17.7443]
[1776995548955,38.07,78443.42,2.47,-0.39549,0.00022,17.72083]
[1776995554915,38.08,78445.82,2.47,-0.39495,0.00022,17.70988]
[1776995560016,38.08,78445.11,2.47,-0.39513,0.00022,17.71188]
[1776995560084,38.08,78445.11,2.47,-0.39513,0.00022,17.71188]
[1776995560292,38.08,78445.11,2.47,-0.39513,0.00022,17.71188]
[1776995561639,38.09,78444.61,2.47,-0.39524,0.00022,17.71315]
[1776995563751,38.09,78444.4,2.47,-0.39529,0.00022,17.71378]
[1776995566971,38.09,78445.28,2.47,-0.39511,0.00022,17.71168]
[1776995572046,38.1,78442.81,2.47,-0.39566,0.00022,17.71792]
[1776995573015,38.1,78443.49,2.47,-0.39552,0.00022,17.71631]
[1776995574742,38.1,78436.71,2.47,-0.39701,0.00022,17.73287]
[1776995578346,38.1,78435.5,2.47,-0.39729,0.00022,17.73585]
[1776995578630,38.1,78434.77,2.47,-0.39745,0.00022,17.73763]
[1776995581289,38.11,78434.42,2.47,-0.39753,0.00022,17.73851]
[1776995581803,38.11,78434.42,2.47,-0.39753,0.00022,17.73851]
[1776995583106,38.11,78430.12,2.47,-0.39848,0.00022,17.74884]
[1776995583134,38.11,78430.12,2.47,-0.39848,0.00022,17.74884]
[1776995583309,38.11,78430.12,2.47,-0.39848,0.00022,17.74884]
[1776995583771,38.11,78430.12,2.47,-0.39848,0.00022,17.74884]
[1776995583978,38.11,78422.72,2.47,-0.40012,0.00022,17.76637]
[1776995584935,38.11,78422.72,2.47,-0.40012,0.00022,17.76637]
[1776995585002,38.11,78422.72,2.47,-0.40012,0.00022,17.76637]
[1776995585009,38.11,78422.72,2.47,-0.40012,0.00022,17.76637]
[1776995585075,38.11,78420.68,2.47,-0.40057,0.00022,17.77116]
[1776995585103,38.11,78420.68,2.47,-0.40057,0.00022,17.77116]
[1776995585126,38.11,78420.68,2.47,-0.40057,0.00022,17.77116]
[1776995585955,38.11,78420.68,2.47,-0.40057,0.00022,17.77116]
[1776995586054,38.11,78414.43,2.47,-0.40195,0.00022,17.78561]
[1776995586072,38.11,78414.43,2.47,-0.40195,0.00022,17.78561]
[1776995586273,38.11,78414.43,2.47,-0.40195,0.00022,17.78561]
[1776995586475,38.11,78414.43,2.47,-0.40195,0.00022,17.78561]
[1776995586633,38.11,78414.43,2.47,-0.40195,0.00022,17.78561]
[1776995586686,38.11,78414.43,2.47,-0.40195,0.00022,17.78561]
[1776995586791,38.11,78414.43,2.47,-0.40195,0.00022,17.78561]
[1776995586907,38.11,78414.43,2.47,-0.40195,0.00022,17.78561]
[1776995586975,38.11,78414.43,2.47,-0.40195,0.00022,17.78561]
[1776995587036,38.11,78404.58,2.47,-0.40413,0.00022,17.808]
[1776995587143,38.11,78404.58,2.47,-0.40413,0.00022,17.808]
[1776995587191,38.11,78404.58,2.47,-0.40413,0.00022,17.808]
[1776995587329,38.11,78404.58,2.47,-0.40413,0.00022,17.808]
[1776995587460,38.11,78404.58,2.47,-0.40413,0.00022,17.808]
[1776995587466,38.11,78404.58,2.47,-0.40413,0.00022,17.808]
[1776995587541,38.11,78404.58,2.47,-0.40413,0.00022,17.808]
[1776995587554,38.11,78404.58,2.47,-0.40413,0.00022,17.808]
[1776995587588,38.11,78404.58,2.47,-0.40413,0.00022,17.808]
[1776995587740,38.11,78404.58,2.47,-0.40413,0.00022,17.808]
[1776995587792,38.11,78404.58,2.47,-0.40413,0.00022,17.808]
[1776995587807,38.11,78404.58,2.47,-0.40413,0.00022,17.808]
[1776995587942,38.11,78391.64,2.47,-0.40699,0.00022,17.83652]
[1776995588699,38.11,78391.64,2.47,-0.40699,0.00022,17.83652]
[1776995588750,38.11,78391.64,2.47,-0.40699,0.00022,17.83652]
[1776995588803,38.12,78389.62,2.47,-0.40744,0.00022,17.84091]
[1776995589361,38.12,78389.62,2.47,-0.40744,0.00022,17.84091]
[1776995589704,38.12,78389.62,2.47,-0.40744,0.00022,17.84091]
[1776995590673,38.12,78389.62,2.47,-0.40744,0.00022,17.84091]
[1776995590931,38.12,78387.43,2.47,-0.40793,0.00022,17.84564]
[1776995592067,38.12,78392.32,2.47,-0.40685,0.00022,17.83511]
[1776995596059,38.12,78386.27,2.47,-0.40819,0.00022,17.84818]
[1776995596648,38.12,78386.27,2.47,-0.40819,0.00022,17.84818]
[1776995599776,38.12,78377.17,2.47,-0.41021,0.00022,17.86741]
[1776995604139,38.12,78375.76,2.47,-0.41052,0.00022,17.87032]
[1776995604211,38.12,78375.76,2.47,-0.41052,0.00022,17.87032]
[1776995610308,38.12,78376.32,2.47,-0.41039,0.00022,17.86912]
[1776995612328,38.12,78376.3,2.47,-0.41038,0.00022,17.86397]
[1776995612361,38.12,78376.3,2.47,-0.41038,0.00022,17.86397]
[1776995612970,38.12,78376.3,2.47,-0.41038,0.00022,17.86397]
[1776995613057,38.11,78375.09,2.47,-0.41064,0.00022,17.86647]
[1776995618984,38.11,78372.76,2.47,-0.41116,0.00022,17.87127]
[1776995622824,38.11,78369.75,2.47,-0.41183,0.00022,17.87747]
[1776995622897,38.11,78369.75,2.47,-0.41183,0.00022,17.87747]
[1776995622949,38.11,78365.83,2.47,-0.4127,0.00022,17.88546]
[1776995625103,38.11,78360.27,2.47,-0.41393,0.00022,17.89658]
[1776995629674,38.11,78358.56,2.47,-0.41431,0.00022,17.89992]
[1776995630036,38.11,78363.31,2.47,-0.41325,0.00022,17.89039]
[1776995632004,38.11,78372.1,2.47,-0.41129,0.00022,17.87248]
[1776995634110,38.11,78370.18,2.47,-0.41171,0.00022,17.87641]
[1776995635094,38.1,78370.76,2.47,-0.41158,0.00022,17.87516]
[1776995640141,38.1,78373.28,2.47,-0.41101,0.00022,17.86989]
[1776995644210,38.1,78368.72,2.47,-0.41202,0.00022,17.87925]
[1776995644448,38.1,78368.72,2.47,-0.41202,0.00022,17.87925]
[1776995648834,38.1,78367.62,2.47,-0.41227,0.00022,17.88148]
[1776995649088,38.1,78367.62,2.47,-0.41227,0.00022,17.88148]
[1776995649164,38.1,78367.96,2.47,-0.41219,0.00022,17.88079]
[1776995649536,38.1,78367.96,2.47,-0.41219,0.00022,17.88079]
[1776995650046,38.1,78367.96,2.47,-0.41219,0.00022,17.88079]
[1776995650145,38.1,78384.33,2.47,-0.40855,0.00022,17.8466]
[1776995650205,38.1,78384.33,2.47,-0.40855,0.00022,17.8466]
[1776995651141,38.09,78407.54,2.47,-0.4034,0.00022,17.79563]
[1776995651519,38.09,78407.54,2.47,-0.4034,0.00022,17.79563]
[1776995651595,38.09,78407.54,2.47,-0.4034,0.00022,17.79563]
[1776995651603,38.09,78407.54,2.47,-0.4034,0.00022,17.79563]
[1776995652157,38.09,78414.64,2.47,-0.40184,0.00022,17.77945]
[1776995652342,38.09,78414.64,2.47,-0.40184,0.00022,17.77945]
[1776995652375,38.09,78414.64,2.47,-0.40184,0.00022,17.77945]
[1776995652406,38.09,78414.64,2.47,-0.40184,0.00022,17.77945]
[1776995653156,38.09,78412.54,2.47,-0.4023,0.00022,17.78425]
[1776995653868,38.09,78412.54,2.47,-0.4023,0.00022,17.78425]
[1776995653994,38.09,78412.54,2.47,-0.4023,0.00022,17.78425]
[1776995654023,38.09,78412.54,2.47,-0.4023,0.00022,17.78425]
[1776995654160,38.09,78409.74,2.47,-0.40292,0.00022,17.79065]
[1776995655031,38.09,78409.74,2.47,-0.40292,0.00022,17.79065]
[1776995655045,38.09,78409.74,2.47,-0.40292,0.00022,17.79065]
[1776995655084,38.09,78409.74,2.47,-0.40292,0.00022,17.79065]
[1776995655172,38.09,78399.48,2.47,-0.40519,0.00022,17.81368]
[1776995655524,38.09,78399.48,2.47,-0.40519,0.00022,17.81368]
[1776995656177,38.09,78398.61,2.47,-0.40538,0.00022,17.81561]
[1776995658185,38.09,78392.55,2.47,-0.40672,0.00022,17.82887]
[1776995659595,38.09,78392.55,2.47,-0.40672,0.00022,17.82887]
[1776995659676,38.09,78392.55,2.47,-0.40672,0.00022,17.82887]
[1776995659700,38.09,78392.55,2.47,-0.40672,0.00022,17.82887]
[1776995659736,38.09,78392.55,2.47,-0.40672,0.00022,17.82887]
[1776995659798,38.09,78391.07,2.47,-0.40705,0.00022,17.83206]
[1776995660771,38.09,78391.07,2.47,-0.40705,0.00022,17.83206]
[1776995660804,38.09,78391.07,2.47,-0.40705,0.00022,17.83206]
[1776995660828,38.09,78391.07,2.47,-0.40705,0.00022,17.83206]
[1776995660902,38.09,78389.11,2.47,-0.40748,0.00022,17.83627]
[1776995663835,38.09,78388.1,2.47,-0.4077,0.00022,17.83841]
[1776995664075,38.09,78388.51,2.47,-0.40761,0.00022,17.83748]
[1776995664671,38.09,78388.51,2.47,-0.40761,0.00022,17.83748]
[1776995664746,38.09,78388.51,2.47,-0.40761,0.00022,17.83748]
[1776995673848,38.08,78384.1,2.47,-0.40855,0.00022,17.84159]
[1776995677952,38.08,78380.78,2.47,-0.40928,0.00022,17.84855]
[1776995677996,38.08,78380.78,2.47,-0.40928,0.00022,17.84855]
[1776995678056,38.08,78380.78,2.47,-0.40928,0.00022,17.84855]
[1776995678158,38.08,78374.65,2.47,-0.41064,0.00022,17.86137]
[1776995678432,38.08,78374.65,2.47,-0.41064,0.00022,17.86137]
[1776995678503,38.08,78376.08,2.47,-0.41032,0.00022,17.85839]
[1776995680439,38.08,78376.88,2.47,-0.41014,0.00022,17.85671]
[1776995681582,38.07,78375.56,2.47,-0.41043,0.00022,17.85946]
[1776995681683,38.07,78375.06,2.47,-0.41054,0.00022,17.86049]
[1776995687392,38.07,78373.73,2.47,-0.41083,0.00022,17.86318]
[1776995689405,38.07,78378.81,2.47,-0.4097,0.00022,17.85254]
[1776995690532,38.07,78378.81,2.47,-0.4097,0.00022,17.85254]
[1776995690599,38.07,78376.51,2.47,-0.41021,0.00022,17.85734]
[1776995695802,38.07,78378.12,2.47,-0.40984,0.00022,17.8539]
[1776995695952,38.07,78378.12,2.47,-0.40984,0.00022,17.8539]
[1776995696107,38.07,78378.12,2.47,-0.40984,0.00022,17.8539]
[1776995696562,38.06,78370.05,2.47,-0.41164,0.00022,17.87063]
[1776995702499,38.06,78369.61,2.47,-0.41173,0.00022,17.87145]
[1776995707535,38.06,78369.47,2.47,-0.41175,0.00022,17.87167]
[1776995712707,38.05,78369.27,2.47,-0.41179,0.00022,17.87203]
[1776995712826,38.05,78369.27,2.47,-0.41179,0.00022,17.87201]
[1776995718610,38.05,78368.38,2.47,-0.41198,0.00022,17.87375]
[1776995723649,38.05,78366.44,2.47,-0.4124,0.00022,17.87764]
[1776995728824,38.04,78365.7,2.47,-0.41256,0.00022,17.8791]
[1776995734725,38.04,78365.34,2.47,-0.41262,0.00022,17.87461]
[1776995739761,38.04,78364.63,2.47,-0.41277,0.00022,17.876]
[1776995742293,38.04,78363.36,2.47,-0.41305,0.00022,17.87856]
[1776995742781,38.04,78363.55,2.47,-0.41301,0.00022,17.87817]
[1776995746224,38.04,78375.72,2.47,-0.4103,0.00022,17.85311]
[1776995748270,38.04,78377.38,2.47,-0.40992,0.00022,17.84961]
[1776995753397,38.03,78380.24,2.47,-0.40928,0.00022,17.84356]
[1776995757383,38.03,78377.9,2.47,-0.4098,0.00022,17.84847]
[1776995757886,38.03,78380.29,2.47,-0.40927,0.00022,17.84342]
[1776995759482,38.03,78382.92,2.47,-0.40869,0.00022,17.83783]
[1776995759947,38.03,78390.46,2.47,-0.40701,0.00022,17.82161]
[1776995762730,38.03,78392.04,2.47,-0.40666,0.00022,17.81817]
[1776995762739,38.03,78392.04,2.47,-0.40666,0.00022,17.81817]
[1776995763142,38.03,78391.32,2.47,-0.40682,0.00022,17.81974]
[1776995765243,38.03,78391.32,2.47,-0.40682,0.00022,17.81974]
[1776995766088,38.03,78401.29,2.47,-0.40461,0.00022,17.79776]
[1776995767448,38.03,78401.29,2.47,-0.40461,0.00022,17.79777]
[1776995767758,38.03,78401.29,2.47,-0.40461,0.00022,17.79777]
[1776995767987,38.03,78409.1,2.47,-0.40288,0.00022,17.78018]
[1776995769189,38.03,78409.1,2.47,-0.40288,0.00022,17.78018]
[1776995769264,38.03,78409.1,2.47,-0.40288,0.00022,17.78018]
[1776995769197,38.03,78412.17,2.47,-0.4022,0.00022,17.77318]
[1776995770009,38.03,78412.17,2.47,-0.4022,0.00022,17.77318]
[1776995770286,38.03,78412.17,2.47,-0.4022,0.00022,17.77318]
[1776995770110,38.04,78417.34,2.47,-0.40106,0.00022,17.76128]
[1776995770982,38.04,78417.34,2.47,-0.40106,0.00022,17.76128]
[1776995771081,38.04,78419.84,2.47,-0.40051,0.00022,17.75549]
[1776995771697,38.04,78419.84,2.47,-0.40051,0.00022,17.75549]
[1776995771711,38.04,78419.84,2.47,-0.40051,0.00022,17.75549]
[1776995771985,38.04,78419.84,2.47,-0.40051,0.00022,17.75551]
[1776995773126,38.04,78408.04,2.47,-0.40312,0.00022,17.78271]
[1776995773984,38.04,78408.04,2.47,-0.40312,0.00022,17.78271]
[1776995775379,38.04,78405.6,2.47,-0.40367,0.00022,17.78827]
[1776995776979,38.04,78405.2,2.47,-0.40376,0.00022,17.78918]
[1776995778247,38.04,78394.77,2.47,-0.40607,0.00022,17.81242]
[1776995778728,38.04,78394.77,2.47,-0.40607,0.00022,17.81242]
[1776995778739,38.04,78394.77,2.47,-0.40607,0.00022,17.81242]
[1776995778810,38.04,78394.77,2.47,-0.40607,0.00022,17.81242]
[1776995778931,38.04,78394.77,2.47,-0.40607,0.00022,17.81242]
[1776995779047,38.04,78394.77,2.47,-0.40607,0.00022,17.81242]
[1776995779060,38.04,78394.77,2.47,-0.40607,0.00022,17.81242]
[1776995779608,38.04,78384.94,2.47,-0.40826,0.00022,17.83374]
[1776995780040,38.04,78384.94,2.47,-0.40826,0.00022,17.83374]
[1776995780765,38.04,78384.94,2.47,-0.40826,0.00022,17.83374]
[1776995780810,38.04,78384.94,2.47,-0.40826,0.00022,17.83374]
[1776995781298,38.04,78383.86,2.47,-0.4085,0.00022,17.83603]
[1776995782382,38.04,78383.86,2.47,-0.4085,0.00022,17.83603]
[1776995783064,38.04,78382.74,2.47,-0.40874,0.00022,17.83841]
[1776995788099,38.04,78382.83,2.47,-0.40872,0.00022,17.83815]
[1776995793133,38.04,78381.12,2.47,-0.40907,0.00022,17.83654]
[1776995800194,38.03,78380.66,2.47,-0.40916,0.00022,17.83743]
[1776995805226,38.03,78380.03,2.47,-0.4093,0.00022,17.83869]
[1776995810258,38.03,78380.16,2.47,-0.40926,0.00022,17.83836]
[1776995815293,38.02,78380.75,2.47,-0.40913,0.00022,17.83705]
[1776995819545,38.02,78380.64,2.47,-0.40915,0.00022,17.83724]
[1776995820059,38.02,78380.64,2.47,-0.40915,0.00022,17.83724]
[1776995820231,38.02,78380.64,2.47,-0.40915,0.00022,17.83724]
[1776995820330,38.02,78380.66,2.47,-0.40914,0.00022,17.8372]
[1776995820378,38.02,78380.66,2.47,-0.40914,0.00022,17.8372]
[1776995820452,38.02,78380.66,2.47,-0.40914,0.00022,17.8372]
[1776995820561,38.02,78380.66,2.47,-0.40914,0.00022,17.8372]
[1776995820742,38.02,78380.66,2.47,-0.40914,0.00022,17.8372]
[1776995821334,38.02,78400.26,2.47,-0.40478,0.00022,17.79456]
[1776995822346,38.02,78415.0,2.47,-0.40152,0.00022,17.7611]
[1776995823350,38.02,78417.73,2.47,-0.40091,0.00022,17.75477]
[1776995823827,38.02,78417.73,2.47,-0.40091,0.00022,17.75477]
[1776995823853,38.02,78417.73,2.47,-0.40091,0.00022,17.75477]
[1776995824358,38.02,78421.53,2.47,-0.40007,0.00022,17.7459]
[1776995826689,38.02,78422.97,2.47,-0.39975,0.00022,17.74253]
[1776995826755,38.02,78422.97,2.47,-0.39975,0.00022,17.74253]
[1776995827364,38.02,78422.97,2.47,-0.39975,0.00022,17.74253]
[1776995827498,38.02,78419.71,2.47,-0.40047,0.00022,17.75018]
[1776995828645,38.02,78420.61,2.47,-0.40028,0.00022,17.74808]
[1776995829394,38.02,78422.91,2.47,-0.39977,0.00022,17.74269]
[1776995833417,38.02,78428.0,2.47,-0.39864,0.00022,17.73065]
[1776995838561,38.02,78427.69,2.47,-0.39871,0.00022,17.73141]
[1776995838664,38.02,78423.03,2.47,-0.39974,0.00022,17.74243]
[1776995842086,38.02,78423.47,2.47,-0.39964,0.00022,17.74138]
[1776995842715,38.02,78424.05,2.47,-0.39952,0.00022,17.74001]
[1776995845024,38.02,78432.98,2.47,-0.39754,0.00022,17.7187]
[1776995850075,38.02,78432.36,2.47,-0.39768,0.00022,17.72019]
[1776995855572,38.02,78433.97,2.47,-0.3973,0.00022,17.71109]
[1776995859275,38.02,78434.86,2.47,-0.3971,0.00022,17.70894]
[1776995859376,38.02,78436.43,2.47,-0.39675,0.00022,17.70513]
[1776995861244,38.02,78436.43,2.47,-0.39675,0.00022,17.70513]
[1776995861345,38.02,78442.46,2.47,-0.39542,0.00022,17.69039]
[1776995862313,38.02,78442.46,2.47,-0.39542,0.00022,17.69039]
[1776995862415,38.02,78442.62,2.47,-0.39539,0.00022,17.69002]
[1776995865923,38.02,78443.37,2.47,-0.39523,0.00022,17.68819]
[1776995865955,38.02,78442.21,2.47,-0.39548,0.00022,17.69105]
[1776995866624,38.02,78442.21,2.47,-0.39548,0.00022,17.69105]
[1776995867189,38.02,78442.21,2.47,-0.39548,0.00022,17.69105]
[1776995869461,38.02,78443.84,2.47,-0.39512,0.00022,17.68706]
[1776995869535,38.02,78443.84,2.47,-0.39512,0.00022,17.68706]
[1776995869671,38.02,78444.13,2.47,-0.39506,0.00022,17.68635]
[1776995874706,38.02,78445.67,2.47,-0.39472,0.00022,17.68256]
[1776995879741,38.03,78449.98,2.47,-0.39378,0.00022,17.67186]
[1776995884777,38.03,78450.51,2.47,-0.39366,0.00022,17.67057]
[1776995889813,38.03,78452.6,2.47,-0.3932,0.00022,17.66535]
[1776995894847,38.03,78452.61,2.47,-0.39321,0.00022,17.66536]
[1776995899882,38.03,78450.4,2.47,-0.3937,0.00022,17.67095]
[1776995903903,38.03,78454.14,2.47,-0.39287,0.00022,17.66157]
[1776995904004,38.03,78456.9,2.47,-0.39227,0.00022,17.6546]
[1776995905928,38.03,78462.37,2.47,-0.39107,0.00022,17.64066]
[1776995911195,38.03,78461.75,2.47,-0.39121,0.00022,17.64234]
[1776995911296,38.03,78456.71,2.47,-0.39229,0.00022,17.64995]
[1776995917149,38.03,78455.69,2.47,-0.3925,0.00022,17.65241]
[1776995921032,38.03,78451.16,2.47,-0.39349,0.00022,17.66373]
[1776995926067,38.02,78452.86,2.47,-0.39311,0.00022,17.6593]
[1776995932110,38.02,78454.15,2.47,-0.39281,0.00022,17.65587]
[1776995937290,38.01,78454.93,2.47,-0.39262,0.00022,17.65374]
[1776995943522,38.01,78455.39,2.47,-0.39251,0.00022,17.65242]
[1776995951243,38.0,78461.91,2.47,-0.39105,0.00022,17.6355]
[1776995953023,38.0,78463.99,2.47,-0.39059,0.00022,17.63012]
[1776995954832,38.0,78464.25,2.47,-0.39053,0.00022,17.62941]
[1776995956279,37.99,78454.88,2.47,-0.39259,0.00022,17.65332]
[1776995961312,37.99,78453.39,2.47,-0.39291,0.00022,17.65693]
[1776995966347,37.99,78450.32,2.47,-0.39357,0.00022,17.66453]
[1776995970422,37.98,78455.7,2.47,-0.39238,0.00022,17.65082]
[1776995972690,37.98,78458.6,2.47,-0.39171,0.00022,17.63813]
[1776995973398,37.98,78461.31,2.47,-0.39111,0.00022,17.63115]
[1776995974823,37.98,78461.56,2.47,-0.39105,0.00022,17.63049]
[1776995975426,37.98,78461.7,2.47,-0.39102,0.00022,17.63011]
[1776995979441,37.98,78456.21,2.47,-0.39223,0.00022,17.64417]
[1776995980551,37.98,78450.54,2.47,-0.39348,0.00022,17.65853]
[1776995982472,37.98,78449.92,2.47,-0.39362,0.00022,17.66009]
[1776995982503,37.98,78446.95,2.47,-0.39427,0.00022,17.66752]
[1776995988501,37.98,78446.31,2.47,-0.39442,0.00022,17.66912]
[1776995993537,37.98,78446.51,2.47,-0.39437,0.00022,17.66862]
[1776995998571,37.98,78444.87,2.47,-0.39473,0.00022,17.67269]
[1776995999385,37.98,78444.87,2.47,-0.39473,0.00022,17.67269]
[1776996000678,37.98,78442.35,2.47,-0.39529,0.00022,17.67892]
[1776996000767,37.98,78442.35,2.47,-0.39529,0.00022,17.67892]
[1776996001115,37.98,78442.35,2.47,-0.39529,0.00022,17.67892]
[1776996001593,37.98,78438.87,2.47,-0.39606,0.00022,17.68754]
[1776996002598,37.98,78425.58,2.47,-0.39901,0.00022,17.71962]
[1776996003048,37.98,78425.58,2.47,-0.39901,0.00022,17.71962]
[1776996003610,37.98,78419.06,2.47,-0.40045,0.00022,17.73499]
[1776996004377,37.98,78419.06,2.47,-0.40045,0.00022,17.73499]
[1776996004615,37.98,78427.52,2.47,-0.39858,0.00022,17.715]
[1776996005528,37.98,78427.52,2.47,-0.39858,0.00022,17.715]
[1776996005621,37.98,78429.77,2.47,-0.39808,0.00022,17.70964]
[1776996007871,37.98,78429.65,2.47,-0.39811,0.00022,17.70995]
[1776996008642,37.98,78428.87,2.47,-0.39828,0.00022,17.71183]
[1776996009648,37.98,78434.27,2.47,-0.39709,0.00022,17.69884]
[1776996009971,37.98,78434.27,2.47,-0.39709,0.00022,17.69884]
[1776996011035,37.98,78436.45,2.47,-0.39661,0.00022,17.69356]
[1776996011665,37.99,78433.76,2.47,-0.3972,0.00022,17.70011]
[1776996016760,37.99,78429.43,2.47,-0.39817,0.00022,17.7106]
[1776996016810,37.99,78429.43,2.47,-0.39817,0.00022,17.7106]
[1776996016911,37.99,78428.88,2.47,-0.39829,0.00022,17.71193]
[1776996018281,37.99,78434.25,2.47,-0.3971,0.00022,17.69902]
[1776996023748,37.99,78436.16,2.47,-0.3967,0.00022,17.69454]
[1776996028920,38.0,78435.6,2.47,-0.39683,0.00022,17.69597]
[1776996032922,38.0,78432.89,2.47,-0.39741,0.00022,17.6974]
[1776996034070,38.0,78429.85,2.47,-0.39808,0.00022,17.70473]
[1776996034493,38.0,78429.85,2.47,-0.39808,0.00022,17.70473]
[1776996034658,38.0,78426.42,2.47,-0.39884,0.00022,17.71295]
[1776996035888,38.0,78426.42,2.47,-0.39884,0.00022,17.71295]
[1776996036608,38.0,78418.19,2.47,-0.40067,0.00022,17.73237]
[1776996041873,38.0,78422.88,2.47,-0.39963,0.00022,17.72141]
[1776996045791,38.01,78421.91,2.47,-0.39985,0.00022,17.72373]
[1776996046081,38.01,78421.91,2.47,-0.39985,0.00022,17.72373]
[1776996046104,38.01,78425.37,2.47,-0.39908,0.00022,17.71557]
[1776996046869,38.01,78425.37,2.47,-0.39908,0.00022,17.71557]
[1776996047487,38.01,78432.18,2.47,-0.39758,0.00022,17.6993]
[1776996052951,38.01,78432.77,2.47,-0.39746,0.00022,17.69806]
[1776996056565,38.01,78431.08,2.47,-0.39784,0.00022,17.70218]
[1776996056622,38.01,78431.08,2.47,-0.39784,0.00022,17.70218]
[1776996056632,38.02,78431.45,2.47,-0.39776,0.00022,17.70132]
[1776996057755,38.02,78431.45,2.47,-0.39776,0.00022,17.70132]
[1776996057853,38.02,78431.45,2.47,-0.39776,0.00022,17.70132]
[1776996058102,38.02,78431.45,2.47,-0.39776,0.00022,17.70132]
[1776996059273,38.02,78432.85,2.47,-0.39745,0.00022,17.69797]
[1776996059374,38.02,78432.6,2.47,-0.39751,0.00022,17.6986]
[1776996061289,38.02,78433.57,2.47,-0.3973,0.00022,17.69629]
[1776996061296,38.02,78432.99,2.47,-0.39743,0.00022,17.6977]
[1776996066041,38.02,78439.41,2.47,-0.39601,0.00022,17.68211]
[1776996071076,38.02,78439.08,2.47,-0.39608,0.00022,17.68283]
[1776996073191,38.01,78438.38,2.47,-0.39623,0.00022,17.68452]
[1776996073309,38.01,78438.38,2.47,-0.39623,0.00022,17.68452]
[1776996073339,38.01,78438.38,2.47,-0.39623,0.00022,17.68452]
[1776996074387,38.01,78437.64,2.47,-0.39639,0.00022,17.6863]
[1776996074488,38.01,78434.11,2.47,-0.39717,0.00022,17.69487]
[1776996075404,38.01,78434.11,2.47,-0.39717,0.00022,17.69487]
[1776996075506,38.01,78435.0,2.47,-0.39697,0.00022,17.69269]
[1776996076392,38.01,78435.0,2.47,-0.39697,0.00022,17.69269]
[1776996077478,38.01,78437.73,2.47,-0.39636,0.00022,17.686]
[1776996077579,38.01,78437.63,2.47,-0.39639,0.00022,17.68624]
[1776996082745,38.01,78437.75,2.47,-0.39635,0.00022,17.68583]
[1776996088503,38.0,78438.0,2.47,-0.39629,0.00022,17.68512]
[1776996091247,38.0,78436.5,2.47,-0.39661,0.00022,17.6887]
[1776996091348,38.0,78436.29,2.47,-0.39663,0.00022,17.68398]
[1776996094440,38.0,78435.89,2.47,-0.39672,0.00022,17.68491]
[1776996100280,38.0,78435.84,2.47,-0.39672,0.00022,17.68491]
[1776996105315,37.99,78434.39,2.47,-0.39703,0.00022,17.68835]
[1776996110350,37.99,78433.52,2.47,-0.39722,0.00022,17.69038]
[1776996115385,37.99,78432.3,2.47,-0.39748,0.00022,17.69326]
[1776996116473,37.99,78432.3,2.47,-0.39748,0.00022,17.69326]
[1776996116540,37.99,78432.3,2.47,-0.39748,0.00022,17.69326]
[1776996116617,37.99,78432.3,2.47,-0.39748,0.00022,17.69326]
[1776996116725,37.99,78432.3,2.47,-0.39748,0.00022,17.69326]
[1776996116697,37.99,78436.65,2.47,-0.39652,0.00022,17.6827]
[1776996116803,37.99,78436.65,2.47,-0.39652,0.00022,17.6827]
[1776996117034,37.99,78436.65,2.47,-0.39652,0.00022,17.6827]
[1776996117091,37.99,78436.65,2.47,-0.39652,0.00022,17.6827]
[1776996117443,37.99,78436.65,2.47,-0.39652,0.00022,17.6827]
[1776996117543,37.99,78436.65,2.47,-0.39652,0.00022,17.6827]
[1776996117627,37.99,78460.56,2.47,-0.39124,0.00022,17.62288]
[1776996117813,37.99,78460.56,2.47,-0.39124,0.00022,17.62288]
[1776996117868,37.99,78460.56,2.47,-0.39124,0.00022,17.62288]
[1776996118562,37.99,78469.98,2.47,-0.38917,0.00022,17.59848]
[1776996118839,37.99,78469.98,2.47,-0.38917,0.00022,17.59848]
[1776996118912,37.99,78469.98,2.47,-0.38917,0.00022,17.59848]
[1776996119014,37.99,78469.98,2.47,-0.38917,0.00022,17.59848]
[1776996119066,37.99,78469.98,2.47,-0.38917,0.00022,17.59848]
[1776996119208,37.99,78469.98,2.47,-0.38917,0.00022,17.59848]
[1776996119310,37.99,78469.98,2.47,-0.38917,0.00022,17.59848]
[1776996119431,37.99,78469.98,2.47,-0.38917,0.00022,17.59848]
[1776996119498,37.99,78469.98,2.47,-0.38917,0.00022,17.59848]
[1776996119545,37.99,78470.56,2.47,-0.38904,0.00022,17.59693]
[1776996120076,37.99,78470.56,2.47,-0.38904,0.00022,17.59693]
[1776996120187,37.99,78470.56,2.47,-0.38904,0.00022,17.59693]
[1776996120286,37.99,78470.56,2.47,-0.38904,0.00022,17.59693]
[1776996120431,37.99,78470.56,2.47,-0.38904,0.00022,17.5969]
[1776996121437,37.99,78470.56,2.47,-0.38904,0.00022,17.5969]
[1776996121728,37.99,78470.56,2.47,-0.38904,0.00022,17.5969]
[1776996121759,37.99,78470.56,2.47,-0.38904,0.00022,17.5969]
[1776996121771,37.98,78467.64,2.47,-0.38967,0.00022,17.60445]
[1776996122591,37.98,78467.64,2.47,-0.38967,0.00022,17.60445]
[1776996122655,37.98,78467.64,2.47,-0.38967,0.00022,17.60445]
[1776996122666,37.98,78468.34,2.47,-0.38952,0.00022,17.60263]
[1776996124829,37.98,78472.15,2.47,-0.38868,0.00022,17.59261]
[1776996125198,37.98,78472.15,2.47,-0.38868,0.00022,17.59261]
[1776996125668,37.98,78473.94,2.47,-0.38828,0.00022,17.58789]
[1776996127548,37.98,78471.27,2.47,-0.38887,0.00022,17.59492]
[1776996127606,37.98,78471.27,2.47,-0.38887,0.00022,17.59492]
[1776996131101,37.98,78472.82,2.47,-0.38853,0.00022,17.59083]
[1776996131982,37.98,78472.49,2.47,-0.3886,0.00022,17.59169]
[1776996134588,37.98,78469.57,2.47,-0.38924,0.00022,17.59935]
[1776996140568,37.98,78468.39,2.47,-0.3895,0.00022,17.60243]
[1776996141535,37.98,78468.39,2.47,-0.3895,0.00022,17.60243]
[1776996143707,37.98,78465.42,2.47,-0.39016,0.00022,17.61015]
[1776996143587,37.98,78458.68,2.47,-0.39164,0.00022,17.62751]
[1776996143829,37.98,78458.68,2.47,-0.39164,0.00022,17.62751]
[1776996149631,37.98,78462.61,2.47,-0.39077,0.00022,17.61735]
[1776996154665,37.98,78460.75,2.47,-0.39115,0.00022,17.61684]
[1776996159702,37.98,78458.16,2.47,-0.39171,0.00022,17.62341]
[1776996163303,37.97,78461.98,2.47,-0.39087,0.00022,17.61356]
[1776996163546,37.97,78461.98,2.47,-0.39087,0.00022,17.61356]
[1776996163730,37.97,78463.35,2.47,-0.39057,0.00022,17.61002]
[1776996164750,37.97,78463.35,2.47,-0.39057,0.00022,17.61002]
[1776996164820,37.97,78463.35,2.47,-0.39057,0.00022,17.61002]
[1776996164804,37.97,78450.6,2.47,-0.39338,0.00022,17.64251]
[1776996166073,37.97,78450.56,2.47,-0.39338,0.00022,17.64261]
[1776996166084,37.97,78450.56,2.47,-0.39338,0.00022,17.64261]
[1776996166098,37.97,78450.56,2.47,-0.39338,0.00022,17.64261]
[1776996166148,37.97,78450.56,2.47,-0.39338,0.00022,17.64261]
[1776996166190,37.97,78450.56,2.47,-0.39338,0.00022,17.64261]
[1776996166242,37.97,78450.56,2.47,-0.39338,0.00022,17.64261]
[1776996166263,37.97,78450.56,2.47,-0.39338,0.00022,17.64261]
[1776996166308,37.97,78450.56,2.47,-0.39338,0.00022,17.64261]
[1776996166324,37.97,78450.56,2.47,-0.39338,0.00022,17.64261]
[1776996166411,37.97,78450.56,2.47,-0.39338,0.00022,17.64261]
[1776996166470,37.97,78450.56,2.47,-0.39338,0.00022,17.64261]
[1776996166753,37.98,78440.09,2.47,-0.39571,0.00022,17.66881]
[1776996167613,37.98,78440.09,2.47,-0.39571,0.00022,17.66881]
[1776996167801,37.96,78456.67,2.47,-0.392,0.00022,17.62666]
[1776996168043,37.96,78456.67,2.47,-0.392,0.00022,17.62666]
[1776996168503,37.96,78456.67,2.47,-0.392,0.00022,17.62666]
[1776996170228,37.95,78458.25,2.47,-0.39163,0.00022,17.62233]
[1776996170780,37.95,78459.16,2.47,-0.39142,0.00022,17.61988]
[1776996175815,37.96,78457.96,2.47,-0.39171,0.00022,17.62329]
[1776996176650,37.96,78457.96,2.47,-0.39171,0.00022,17.62329]
[1776996177245,37.96,78458.6,2.47,-0.39158,0.00022,17.62178]
[1776996177832,37.96,78459.09,2.47,-0.39148,0.00022,17.62067]
[1776996182863,37.99,78461.11,2.47,-0.3911,0.00022,17.61629]
[1776996187899,38.01,78455.97,2.47,-0.39227,0.00022,17.62995]
[1776996192934,38.01,78458.4,2.47,-0.39174,0.00022,17.62382]
[1776996198167,38.01,78459.64,2.47,-0.39147,0.00022,17.62069]
[1776996198588,38.01,78459.64,2.47,-0.39147,0.00022,17.62069]
[1776996203802,38.01,78460.99,2.47,-0.39118,0.00022,17.61727]
[1776996204040,38.01,78460.98,2.47,-0.39118,0.00022,17.61731]
[1776996204090,38.01,78460.98,2.47,-0.39118,0.00022,17.61731]
[1776996204548,38.01,78460.98,2.47,-0.39118,0.00022,17.61731]
[1776996204671,38.01,78460.98,2.47,-0.39118,0.00022,17.61731]
[1776996204845,38.01,78476.15,2.47,-0.38784,0.00022,17.57777]
[1776996204903,38.01,78476.15,2.47,-0.38784,0.00022,17.57777]
[1776996205225,38.01,78476.15,2.47,-0.38784,0.00022,17.57777]
[1776996205845,38.01,78501.37,2.47,-0.38232,0.00022,17.5093]
[1776996206005,38.01,78501.37,2.47,-0.38232,0.00022,17.5093]
[1776996206169,38.01,78501.37,2.47,-0.38232,0.00022,17.5093]
[1776996206266,38.01,78501.37,2.47,-0.38232,0.00022,17.5093]
[1776996206341,38.01,78501.37,2.47,-0.38232,0.00022,17.5093]
[1776996206651,38.01,78501.37,2.47,-0.38232,0.00022,17.5093]
[1776996206671,38.01,78501.37,2.47,-0.38232,0.00022,17.5093]
[1776996206823,38.01,78501.37,2.47,-0.38232,0.00022,17.5093]
[1776996206745,38.01,78507.54,2.47,-0.38097,0.00022,17.49206]
[1776996206914,38.01,78507.54,2.47,-0.38097,0.00022,17.49206]
[1776996206990,38.01,78507.54,2.47,-0.38097,0.00022,17.49206]
[1776996207116,38.01,78507.54,2.47,-0.38097,0.00022,17.49206]
[1776996207690,38.01,78507.54,2.47,-0.38097,0.00022,17.49206]
[1776996207741,38.01,78507.54,2.47,-0.38097,0.00022,17.49206]
[1776996207791,38.01,78493.54,2.47,-0.38403,0.00022,17.53096]
[1776996207901,38.01,78493.54,2.47,-0.38403,0.00022,17.53096]
[1776996208520,38.01,78493.54,2.47,-0.38403,0.00022,17.53096]
[1776996208578,38.01,78493.54,2.47,-0.38403,0.00022,17.53096]
[1776996208606,38.01,78492.25,2.47,-0.38432,0.00022,17.5345]
[1776996209943,38.01,78492.08,2.47,-0.38436,0.00022,17.535]
[1776996210029,38.01,78492.08,2.47,-0.38436,0.00022,17.535]
[1776996212797,38.02,78492.98,2.47,-0.38414,0.00022,17.52735]
[1776996212867,38.02,78492.98,2.47,-0.38414,0.00022,17.52735]
[1776996212813,38.02,78487.81,2.47,-0.38527,0.00022,17.54148]
[1776996213741,38.02,78487.81,2.47,-0.38527,0.00022,17.54148]
[1776996213794,38.02,78487.81,2.47,-0.38527,0.00022,17.54148]
[1776996213833,38.02,78478.2,2.47,-0.38738,0.00022,17.5673]
[1776996214255,38.02,78478.2,2.47,-0.38738,0.00022,17.5673]
[1776996214841,38.02,78479.59,2.47,-0.38708,0.00022,17.56362]
[1776996215405,38.02,78486.08,2.47,-0.38566,0.00022,17.54622]
[1776996215923,38.02,78486.08,2.47,-0.38566,0.00022,17.54622]
[1776996216904,38.02,78486.08,2.47,-0.38566,0.00022,17.54625]
[1776996217882,38.02,78486.08,2.47,-0.38566,0.00022,17.54625]
[1776996217847,38.02,78492.6,2.47,-0.38423,0.00022,17.52857]
[1776996217942,38.02,78492.6,2.47,-0.38423,0.00022,17.52857]
[1776996218051,38.02,78492.6,2.47,-0.38423,0.00022,17.52857]
[1776996218493,38.02,78492.6,2.47,-0.38423,0.00022,17.52857]
[1776996218585,38.02,78492.6,2.47,-0.38423,0.00022,17.52857]
[1776996218834,38.02,78501.04,2.47,-0.38239,0.00022,17.50533]
[1776996219045,38.02,78501.04,2.47,-0.38239,0.00022,17.50533]
[1776996219072,38.02,78501.04,2.47,-0.38239,0.00022,17.50533]
[1776996219132,38.02,78501.04,2.47,-0.38239,0.00022,17.50533]
[1776996219204,38.02,78520.77,2.47,-0.37808,0.00022,17.44949]
[1776996220137,38.02,78520.77,2.47,-0.37809,0.00022,17.44954]
[1776996221064,38.02,78520.77,2.47,-0.37809,0.00022,17.44954]
[1776996221121,38.02,78520.77,2.47,-0.37809,0.00022,17.44954]
[1776996221282,38.02,78520.77,2.47,-0.37809,0.00022,17.44954]
[1776996221457,38.02,78520.77,2.47,-0.37809,0.00022,17.44954]
[1776996221620,38.02,78526.06,2.47,-0.37694,0.00022,17.43427]
[1776996221963,38.02,78526.06,2.47,-0.37694,0.00022,17.43427]
[1776996222100,38.02,78526.06,2.47,-0.37694,0.00022,17.43427]
[1776996222163,38.02,78526.06,2.47,-0.37694,0.00022,17.43427]
[1776996222793,38.04,78543.24,2.47,-0.37325,0.00022,17.38415]
[1776996223140,38.04,78543.24,2.47,-0.37325,0.00022,17.38415]
[1776996223166,38.04,78535.71,2.47,-0.37488,0.00022,17.40657]
[1776996224861,38.04,78519.74,2.47,-0.37837,0.00022,17.4533]
[1776996224943,38.04,78519.74,2.47,-0.37837,0.00022,17.4533]
[1776996224955,38.04,78519.74,2.47,-0.37837,0.00022,17.4533]
[1776996224972,38.04,78519.74,2.47,-0.37837,0.00022,17.4533]
[1776996225871,38.04,78519.74,2.47,-0.37837,0.00022,17.4533]
[1776996225166,38.04,78519.74,2.47,-0.37837,0.00022,17.4533]
[1776996225943,38.04,78519.74,2.47,-0.37837,0.00022,17.4533]
[1776996226756,38.04,78519.74,2.47,-0.37837,0.00022,17.4533]
[1776996226792,38.04,78519.74,2.47,-0.37837,0.00022,17.4533]
[1776996226843,38.04,78518.49,2.47,-0.37865,0.00022,17.45697]
[1776996227663,38.04,78518.49,2.47,-0.37865,0.00022,17.45697]
[1776996227733,38.04,78518.49,2.47,-0.37865,0.00022,17.45697]
[1776996227764,38.04,78519.24,2.47,-0.37849,0.00022,17.45486]
[1776996228674,38.04,78519.24,2.47,-0.37849,0.00022,17.45486]
[1776996228724,38.04,78519.24,2.47,-0.37849,0.00022,17.45486]
[1776996228785,38.04,78519.24,2.47,-0.37849,0.00022,17.45486]
[1776996228811,38.04,78519.24,2.47,-0.37849,0.00022,17.45486]
[1776996230546,38.05,78524.47,2.47,-0.37735,0.00022,17.43987]
[1776996231536,38.05,78522.06,2.47,-0.37788,0.00022,17.44689]
[1776996231654,38.05,78522.06,2.47,-0.37788,0.00022,17.44689]
[1776996231730,38.05,78520.29,2.47,-0.37827,0.00022,17.45204]
[1776996232742,38.05,78520.29,2.47,-0.37827,0.00022,17.45204]
[1776996232766,38.05,78520.29,2.47,-0.37827,0.00022,17.45204]
[1776996232853,38.05,78520.29,2.47,-0.37827,0.00022,17.45204]
[1776996232804,38.05,78516.73,2.47,-0.37905,0.00022,17.46229]
[1776996232976,38.05,78516.73,2.47,-0.37905,0.00022,17.46229]
[1776996233720,38.05,78516.73,2.47,-0.37905,0.00022,17.46229]
[1776996233814,38.05,78512.2,2.47,-0.38004,0.00022,17.47521]
[1776996234636,38.05,78512.2,2.47,-0.38004,0.00022,17.47521]
[1776996234693,38.05,78512.2,2.47,-0.38004,0.00022,17.47521]
[1776996234723,38.05,78512.2,2.47,-0.38004,0.00022,17.47521]
[1776996239206,38.05,78513.27,2.47,-0.37981,0.00022,17.47229]
[1776996239799,38.06,78518.02,2.47,-0.37878,0.00022,17.4588]
[1776996241692,38.06,78522.87,2.47,-0.37773,0.00022,17.44493]
[1776996245451,38.06,78518.59,2.47,-0.37867,0.00022,17.45733]
[1776996245476,38.06,78518.59,2.47,-0.37867,0.00022,17.45733]
[1776996246511,38.06,78517.41,2.47,-0.37893,0.00022,17.46078]
[1776996246566,38.06,78510.88,2.47,-0.38036,0.00022,17.47937]
[1776996247590,38.06,78510.88,2.47,-0.38036,0.00022,17.47937]
[1776996247714,38.06,78501.07,2.47,-0.3825,0.00022,17.50685]
[1776996248309,38.06,78501.07,2.47,-0.3825,0.00022,17.50685]
[1776996248315,38.06,78501.07,2.47,-0.3825,0.00022,17.50685]
[1776996248361,38.06,78501.07,2.47,-0.3825,0.00022,17.50685]
[1776996248457,38.06,78501.07,2.47,-0.3825,0.00022,17.50685]
[1776996248484,38.06,78501.07,2.47,-0.3825,0.00022,17.50685]
[1776996248493,38.06,78498.9,2.47,-0.38297,0.00022,17.51286]
[1776996249599,38.06,78498.9,2.47,-0.38297,0.00022,17.51286]
[1776996249684,38.06,78497.07,2.47,-0.38337,0.00022,17.5179]
[1776996250430,38.06,78497.07,2.47,-0.38337,0.00022,17.5179]
[1776996250482,38.06,78497.07,2.47,-0.38337,0.00022,17.5179]
[1776996250670,38.06,78497.07,2.47,-0.38337,0.00022,17.5179]
[1776996250715,38.06,78497.07,2.47,-0.38337,0.00022,17.5179]
[1776996250808,38.06,78497.07,2.47,-0.38337,0.00022,17.5179]
[1776996252306,38.06,78496.39,2.47,-0.38352,0.00022,17.51976]
[1776996252425,38.06,78496.39,2.47,-0.38352,0.00022,17.51976]
[1776996252526,38.06,78495.58,2.47,-0.3837,0.00022,17.52198]
[1776996256804,38.06,78493.98,2.47,-0.38405,0.00022,17.52644]
[1776996257592,38.07,78493.07,2.47,-0.38426,0.00022,17.52896]
[1776996257637,38.07,78493.07,2.47,-0.38426,0.00022,17.52896]
[1776996257697,38.07,78493.07,2.47,-0.38426,0.00022,17.52896]
[1776996261654,38.07,78493.95,2.47,-0.38407,0.00022,17.5267]
[1776996263052,38.07,78493.17,2.47,-0.38425,0.00022,17.52891]
[1776996263095,38.07,78493.17,2.47,-0.38425,0.00022,17.52891]
[1776996263124,38.07,78493.17,2.47,-0.38425,0.00022,17.52891]
[1776996263961,38.07,78489.34,2.47,-0.38509,0.00022,17.53935]
[1776996266209,38.07,78488.51,2.47,-0.38527,0.00022,17.54165]
[1776996266248,38.07,78488.51,2.47,-0.38527,0.00022,17.54165]
[1776996266311,38.07,78488.51,2.47,-0.38527,0.00022,17.54165]
[1776996266343,38.07,78488.51,2.47,-0.38527,0.00022,17.54165]
[1776996266520,38.07,78488.51,2.47,-0.38527,0.00022,17.54165]
[1776996266565,38.07,78480.02,2.47,-0.38713,0.00022,17.56441]
[1776996267928,38.07,78472.65,2.47,-0.38875,0.00022,17.58389]
[1776996269238,38.07,78472.65,2.47,-0.38875,0.00022,17.58391]
[1776996269249,38.07,78472.65,2.47,-0.38875,0.00022,17.58391]
[1776996269301,38.07,78472.65,2.47,-0.38875,0.00022,17.58391]
[1776996269809,38.07,78466.39,2.47,-0.39013,0.00022,17.60024]
[1776996270445,38.07,78466.39,2.47,-0.39013,0.00022,17.60024]
[1776996270536,38.07,78466.39,2.47,-0.39013,0.00022,17.60024]
[1776996270830,38.08,78464.79,2.47,-0.39048,0.00022,17.6044]
[1776996271434,38.08,78464.79,2.47,-0.39048,0.00022,17.6044]
[1776996271640,38.08,78464.79,2.47,-0.39048,0.00022,17.6044]
[1776996271658,38.08,78464.79,2.47,-0.39048,0.00022,17.6044]
[1776996271736,38.08,78465.15,2.47,-0.39038,0.00022,17.59824]
[1776996272858,38.08,78465.15,2.47,-0.39038,0.00022,17.59824]
[1776996272921,38.08,78465.15,2.47,-0.39038,0.00022,17.59824]
[1776996272933,38.08,78464.11,2.47,-0.39061,0.00022,17.60094]
[1776996277110,38.08,78460.24,2.47,-0.39147,0.00022,17.61096]
[1776996278260,38.08,78457.65,2.47,-0.39204,0.00022,17.61757]
[1776996282566,38.08,78452.1,2.47,-0.39327,0.00022,17.63166]
[1776996284579,38.08,78444.24,2.47,-0.395,0.00022,17.65123]
[1776996286286,38.08,78444.03,2.47,-0.39505,0.00022,17.65175]
[1776996289759,38.08,78437.17,2.47,-0.39656,0.00022,17.66853]
[1776996291068,38.08,78437.17,2.47,-0.39656,0.00022,17.66853]
[1776996291510,38.08,78437.17,2.47,-0.39656,0.00022,17.66853]
[1776996291609,38.08,78437.17,2.47,-0.39656,0.00022,17.66853]
[1776996291625,38.08,78437.17,2.47,-0.39656,0.00022,17.66853]
[1776996291698,38.08,78437.17,2.47,-0.39656,0.00022,17.66853]
[1776996291771,38.08,78436.47,2.47,-0.39671,0.00022,17.67022]
[1776996292676,38.08,78436.47,2.47,-0.39671,0.00022,17.67022]
[1776996293880,38.08,78432.58,2.47,-0.39757,0.00022,17.6796]
[1776996293936,38.08,78432.58,2.47,-0.39757,0.00022,17.6796]
[1776996293964,38.08,78432.58,2.47,-0.39757,0.00022,17.6796]
[1776996294446,38.08,78428.63,2.47,-0.39844,0.00022,17.68905]
[1776996294479,38.08,78428.63,2.47,-0.39844,0.00022,17.68905]
[1776996294814,38.08,78422.3,2.47,-0.39984,0.00022,17.70401]
[1776996295306,38.08,78422.3,2.47,-0.39984,0.00022,17.70401]
[1776996296863,38.08,78420.63,2.47,-0.40021,0.00022,17.7079]
[1776996296988,38.08,78422.16,2.47,-0.39987,0.00022,17.70435]
[1776996296996,38.08,78422.16,2.47,-0.39987,0.00022,17.70435]
[1776996297773,38.08,78418.9,2.47,-0.4006,0.00022,17.71201]
[1776996300960,38.08,78415.26,2.47,-0.40141,0.00022,17.72051]
[1776996301788,38.09,78410.45,2.47,-0.40248,0.00022,17.73159]
[1776996303561,38.09,78410.45,2.47,-0.40248,0.00022,17.73161]
[1776996303567,38.09,78410.45,2.47,-0.40248,0.00022,17.73161]
[1776996303689,38.09,78410.45,2.47,-0.40248,0.00022,17.73161]
[1776996303789,38.09,78399.91,2.47,-0.40482,0.00022,17.75537]
[1776996304862,38.09,78399.91,2.47,-0.40482,0.00022,17.75537]
[1776996304932,38.09,78396.94,2.47,-0.40548,0.00022,17.76196]
[1776996305191,38.09,78396.94,2.47,-0.40548,0.00022,17.76196]
[1776996305953,38.09,78401.67,2.47,-0.40443,0.00022,17.75145]
[1776996310732,38.09,78402.69,2.47,-0.4042,0.00022,17.74918]
[1776996310791,38.09,78396.54,2.47,-0.40557,0.00022,17.76285]
[1776996311771,38.09,78396.54,2.47,-0.40557,0.00022,17.76285]
[1776996311876,38.09,78392.53,2.47,-0.40646,0.00022,17.77166]
[1776996317817,38.09,78389.93,2.47,-0.40704,0.00022,17.77728]
[1776996322848,38.09,78389.08,2.47,-0.40722,0.00022,17.7791]
[1776996327883,38.08,78390.23,2.47,-0.40697,0.00022,17.77658]
[1776996332920,38.08,78386.87,2.47,-0.40769,0.00022,17.77866]
[1776996337954,38.08,78385.73,2.47,-0.40795,0.00022,17.78111]
[1776996339811,38.08,78385.4,2.47,-0.40802,0.00022,17.78181]
[1776996340429,38.08,78385.16,2.47,-0.40807,0.00022,17.78233]
[1776996341092,38.08,78382.25,2.47,-0.40872,0.00022,17.78854]
[1776996341982,38.08,78377.41,2.47,-0.4098,0.00022,17.79877]
[1776996343816,38.08,78377.69,2.47,-0.40974,0.00022,17.79818]
[1776996343946,38.08,78377.69,2.47,-0.40974,0.00022,17.79818]
[1776996344009,38.08,78377.64,2.47,-0.40975,0.00022,17.79827]
[1776996344825,38.08,78377.64,2.47,-0.40975,0.00022,17.79827]
[1776996345005,38.08,78377.82,2.47,-0.4097,0.00022,17.79789]
[1776996347020,38.08,78385.06,2.47,-0.40809,0.00022,17.7825]
[1776996349800,38.08,78385.01,2.47,-0.4081,0.00022,17.7826]
[1776996350920,38.08,78385.37,2.47,-0.40802,0.00022,17.78183]
[1776996351045,38.08,78384.63,2.47,-0.40819,0.00022,17.78341]
[1776996351151,38.08,78384.63,2.47,-0.40819,0.00022,17.78341]
[1776996351170,38.08,78384.63,2.47,-0.40819,0.00022,17.78341]
[1776996351262,38.08,78384.63,2.47,-0.40819,0.00022,17.78341]
[1776996351275,38.08,78384.63,2.47,-0.40819,0.00022,17.78341]
[1776996351809,38.08,78384.63,2.47,-0.40819,0.00022,17.78341]
[1776996351990,38.08,78384.63,2.47,-0.40819,0.00022,17.78341]
[1776996352443,38.08,78381.18,2.47,-0.40895,0.00022,17.79076]
[1776996353059,38.08,78373.4,2.47,-0.41069,0.00022,17.8071]
[1776996353251,38.08,78373.4,2.47,-0.41069,0.00022,17.8071]
[1776996353296,38.08,78373.4,2.47,-0.41069,0.00022,17.8071]
[1776996354067,38.08,78371.27,2.47,-0.41116,0.00022,17.8115]
[1776996354188,38.08,78371.27,2.47,-0.41116,0.00022,17.8115]
[1776996354761,38.08,78371.27,2.47,-0.41116,0.00022,17.8115]
[1776996354905,38.08,78371.27,2.47,-0.41116,0.00022,17.8115]
[1776996355072,38.08,78370.34,2.47,-0.41137,0.00022,17.8134]
[1776996355115,38.08,78370.34,2.47,-0.41137,0.00022,17.8134]
[1776996356081,38.08,78364.22,2.47,-0.41273,0.00022,17.82591]
[1776996357086,38.08,78357.16,2.47,-0.41431,0.00022,17.84008]
[1776996358084,38.08,78357.16,2.47,-0.41431,0.00022,17.84008]
[1776996358680,38.08,78356.05,2.47,-0.41456,0.00022,17.84229]
[1776996358892,38.08,78356.05,2.47,-0.41456,0.00022,17.84229]
[1776996359268,38.08,78358.18,2.47,-0.41408,0.00022,17.83807]
[1776996360114,38.08,78365.2,2.47,-0.41252,0.00022,17.82395]
[1776996362360,38.08,78365.92,2.47,-0.41236,0.00022,17.82249]
[1776996363128,38.08,78363.72,2.47,-0.41285,0.00022,17.82696]
[1776996364074,38.08,78363.72,2.47,-0.41285,0.00022,17.82696]
[1776996364142,38.08,78364.43,2.47,-0.41269,0.00022,17.82553]
[1776996364489,38.08,78364.43,2.47,-0.41269,0.00022,17.82553]
[1776996365146,38.08,78374.2,2.47,-0.41051,0.00022,17.80545]
[1776996366153,38.08,78383.09,2.47,-0.40853,0.00022,17.78671]
[1776996366536,38.08,78383.09,2.47,-0.40853,0.00022,17.78671]
[1776996372196,38.08,78383.18,2.47,-0.4085,0.00022,17.78645]
[1776996377230,38.08,78379.61,2.47,-0.40929,0.00022,17.79396]
[1776996380413,38.07,78379.11,2.47,-0.4094,0.00022,17.79497]
[1776996381344,38.07,78379.11,2.47,-0.4094,0.00022,17.79497]
[1776996382814,38.07,78378.28,2.47,-0.40958,0.00022,17.7967]
[1776996383188,38.07,78371.86,2.47,-0.41101,0.00022,17.8101]
[1776996387132,38.07,78370.03,2.47,-0.41142,0.00022,17.81388]
[1776996388243,38.07,78368.61,2.47,-0.41174,0.00022,17.81681]
[1776996388449,38.07,78368.61,2.47,-0.41174,0.00022,17.81681]
[1776996390126,38.07,78362.98,2.47,-0.41299,0.00022,17.82825]
[1776996390374,38.07,78362.98,2.47,-0.41299,0.00022,17.82825]
[1776996391012,38.07,78362.98,2.47,-0.41299,0.00022,17.82825]
[1776996391166,38.07,78356.86,2.47,-0.41434,0.00022,17.83531]
[1776996391253,38.07,78356.86,2.47,-0.41434,0.00022,17.83531]
[1776996391310,38.07,78356.86,2.47,-0.41434,0.00022,17.83531]
[1776996391657,38.07,78356.86,2.47,-0.41434,0.00022,17.83531]
[1776996391700,38.07,78356.86,2.47,-0.41434,0.00022,17.83531]
[1776996391718,38.07,78355.4,2.47,-0.41466,0.00022,17.83819]
[1776996393196,38.07,78355.4,2.47,-0.41466,0.00022,17.83819]
[1776996393428,38.07,78353.88,2.47,-0.415,0.00022,17.84115]
[1776996394196,38.07,78353.88,2.47,-0.415,0.00022,17.84115]
[1776996394111,38.07,78349.77,2.47,-0.41591,0.00022,17.84916]
[1776996394241,38.07,78349.77,2.47,-0.41591,0.00022,17.84916]
[1776996395026,38.07,78342.14,2.47,-0.41762,0.00022,17.86386]
[1776996395289,38.07,78342.14,2.47,-0.41762,0.00022,17.86386]
[1776996395309,38.07,78342.14,2.47,-0.41762,0.00022,17.86386]
[1776996395574,38.07,78342.27,2.47,-0.41759,0.00022,17.8636]
[1776996398010,38.06,78341.31,2.47,-0.41781,0.00022,17.86542]
[1776996398103,38.06,78334.48,2.47,-0.41934,0.00022,17.87825]
[1776996402722,38.07,78330.52,2.47,-0.42023,0.00022,17.88562]
[1776996403163,38.07,78330.34,2.47,-0.42027,0.00022,17.88597]
[1776996408199,38.07,78330.49,2.47,-0.42025,0.00022,17.88576]
[1776996409239,38.07,78330.55,2.47,-0.42024,0.00022,17.88568]
[1776996410214,38.07,78330.55,2.47,-0.42024,0.00022,17.88568]
[1776996410198,38.07,78334.57,2.47,-0.41934,0.00022,17.87826]
[1776996411076,38.07,78339.96,2.47,-0.41812,0.00022,17.86812]
[1776996411606,38.07,78339.96,2.47,-0.41812,0.00022,17.86812]
[1776996411644,38.07,78339.96,2.47,-0.41812,0.00022,17.86812]
[1776996411807,38.07,78339.8,2.47,-0.41816,0.00022,17.86843]
[1776996413964,38.07,78339.37,2.47,-0.41826,0.00022,17.86923]
[1776996413975,38.07,78339.37,2.47,-0.41826,0.00022,17.86923]
[1776996413995,38.07,78339.84,2.47,-0.41815,0.00022,17.86834]
[1776996419664,38.06,78340.15,2.47,-0.41806,0.00022,17.86755]
[1776996420695,38.06,78331.12,2.47,-0.42008,0.00022,17.88438]
[1776996428283,38.05,78329.27,2.47,-0.42049,0.00022,17.88769]
[1776996428852,38.05,78337.2,2.47,-0.4187,0.00022,17.87293]
[1776996435642,38.05,78338.11,2.47,-0.41849,0.00022,17.87115]
[1776996438086,38.05,78331.53,2.47,-0.41997,0.00022,17.8834]
[1776996439409,38.04,78331.53,2.47,-0.41996,0.00022,17.88339]
[1776996439454,38.04,78331.53,2.47,-0.41996,0.00022,17.88339]
[1776996439670,38.04,78326.31,2.47,-0.42113,0.00022,17.89294]
[1776996444706,38.04,78322.96,2.47,-0.42188,0.00022,17.8989]
[1776996449753,38.03,78323.2,2.47,-0.42182,0.00022,17.8984]
[1776996449785,38.03,78323.2,2.47,-0.42182,0.00022,17.8984]
[1776996452424,38.03,78323.83,2.47,-0.42165,0.00022,17.89205]
[1776996452680,38.03,78323.83,2.47,-0.42165,0.00022,17.89205]
[1776996452828,38.03,78327.45,2.47,-0.42083,0.00022,17.88546]
[1776996454913,38.03,78333.34,2.47,-0.41951,0.00022,17.87458]
[1776996460241,38.03,78334.25,2.47,-0.4193,0.00022,17.87285]
[1776996460292,38.03,78334.25,2.47,-0.4193,0.00022,17.87284]
[1776996461234,38.03,78334.25,2.47,-0.4193,0.00022,17.87284]
[1776996460923,38.02,78333.28,2.47,-0.41951,0.00022,17.87464]
[1776996461304,38.02,78333.28,2.47,-0.41951,0.00022,17.87464]
[1776996461824,38.02,78333.28,2.47,-0.41951,0.00022,17.87463]
[1776996462656,38.02,78333.28,2.47,-0.41951,0.00022,17.87463]
[1776996462685,38.02,78333.28,2.47,-0.41951,0.00022,17.87463]
[1776996463037,38.02,78333.39,2.47,-0.41949,0.00022,17.87442]
[1776996465659,38.02,78333.34,2.47,-0.4195,0.00022,17.87449]
[1776996465703,38.02,78333.34,2.47,-0.4195,0.00022,17.87449]
[1776996465866,38.02,78333.41,2.47,-0.41948,0.00022,17.87435]
[1776996469882,38.02,78339.19,2.47,-0.41817,0.00022,17.86342]
[1776996474917,38.01,78339.09,2.47,-0.41819,0.00022,17.86351]
[1776996479753,38.01,78338.99,2.47,-0.41821,0.00022,17.86369]
[1776996479826,38.01,78338.99,2.47,-0.41821,0.00022,17.86369]
[1776996480236,38.01,78343.09,2.47,-0.41729,0.00022,17.85587]
[1776996481945,38.01,78344.56,2.47,-0.41695,0.00022,17.85301]
[1776996481961,38.01,78344.56,2.47,-0.41695,0.00022,17.85301]
[1776996482212,38.01,78347.39,2.47,-0.41631,0.00022,17.84749]
[1776996485430,38.0,78350.26,2.47,-0.41566,0.00022,17.84178]
[1776996488102,38.0,78351.95,2.47,-0.41527,0.00022,17.83838]
[1776996488207,37.99,78352.1,2.47,-0.41523,0.00022,17.83804]
[1776996490295,37.99,78356.47,2.47,-0.41424,0.00022,17.8293]
[1776996495192,37.98,78357.66,2.47,-0.41396,0.00022,17.82678]
[1776996495282,37.98,78352.51,2.47,-0.41511,0.00022,17.83698]
[1776996497197,37.98,78347.28,2.47,-0.41628,0.00022,17.84715]
[1776996497513,37.98,78347.28,2.47,-0.41628,0.00022,17.84715]
[1776996498183,37.98,78343.47,2.47,-0.41713,0.00022,17.85448]
[1776996501630,37.97,78343.4,2.47,-0.41713,0.00022,17.8545]
[1776996501638,37.97,78343.4,2.47,-0.41713,0.00022,17.8545]
[1776996502106,37.97,78343.4,2.47,-0.41713,0.00022,17.85446]
[1776996503087,37.97,78343.4,2.47,-0.41713,0.00022,17.85446]
[1776996505129,37.96,78350.43,2.47,-0.41554,0.00022,17.84069]
[1776996510163,37.95,78351.75,2.47,-0.41522,0.00022,17.83789]
[1776996510444,37.95,78351.75,2.47,-0.41522,0.00022,17.83789]
[1776996510513,37.95,78351.75,2.47,-0.41522,0.00022,17.83789]
[1776996514044,37.94,78348.72,2.47,-0.41587,0.00022,17.83854]
[1776996514186,37.94,78348.72,2.47,-0.41587,0.00022,17.83854]
[1776996514287,37.94,78346.0,2.47,-0.41648,0.00022,17.8438]
[1776996520202,37.93,78349.15,2.47,-0.41575,0.00022,17.83745]
[1776996525267,37.92,78344.66,2.47,-0.41673,0.00023,17.84597]
[1776996528961,37.91,78344.61,2.47,-0.41673,0.00023,17.84596]
[1776996531310,37.91,78338.12,2.47,-0.41818,0.00023,17.85829]
[1776996531507,37.91,78338.12,2.47,-0.41818,0.00023,17.85829]
[1776996532071,37.91,78338.12,2.47,-0.41818,0.00023,17.85829]
[1776996532345,37.91,78338.12,2.47,-0.41818,0.00023,17.85829]
[1776996537352,37.89,78335.21,2.47,-0.41881,0.00023,17.86353]
[1776996542386,37.88,78336.16,2.47,-0.41857,0.00023,17.86151]
[1776996547421,37.87,78335.16,2.47,-0.41877,0.00023,17.86318]
[1776996550367,37.86,78336.0,2.47,-0.41858,0.00023,17.86155]
[1776996554461,37.85,78337.0,2.47,-0.41833,0.00023,17.85943]
[1776996560514,37.84,78339.94,2.47,-0.41764,0.00023,17.85353]
[1776996565547,37.82,78337.76,2.47,-0.41811,0.00023,17.8575]
[1776996569893,37.82,78338.59,2.47,-0.41791,0.00023,17.85579]
[1776996570793,37.81,78348.98,2.47,-0.41555,0.00023,17.83548]
[1776996571597,37.81,78348.98,2.47,-0.41555,0.00023,17.83548]
[1776996571642,37.81,78348.98,2.47,-0.41555,0.00023,17.83548]
[1776996571669,37.81,78353.45,2.47,-0.41452,0.00023,17.82139]
[1776996572822,37.81,78353.45,2.47,-0.41452,0.00023,17.82139]
[1776996572923,37.81,78353.03,2.47,-0.41461,0.00023,17.8222]
[1776996578639,37.8,78350.46,2.47,-0.41517,0.00023,17.82715]
[1776996582330,37.8,78347.27,2.47,-0.41589,0.00023,17.83338]
[1776996585051,37.79,78343.52,2.47,-0.41672,0.00023,17.8406]
[1776996590974,37.78,78344.2,2.47,-0.41654,0.00023,17.83902]
[1776996591061,37.78,78344.2,2.47,-0.41654,0.00023,17.83902]
[1776996591345,37.77,78348.41,2.47,-0.41559,0.00023,17.83072]
[1776996593376,37.77,78351.2,2.47,-0.41495,0.00023,17.82516]
[1776996594537,37.77,78351.85,2.47,-0.4148,0.00023,17.8238]
[1776996595758,37.77,78351.85,2.47,-0.41479,0.00023,17.82374]
[1776996597673,37.76,78352.65,2.47,-0.41461,0.00023,17.82211]
[1776996598589,37.76,78351.99,2.47,-0.41476,0.00023,17.8234]
[1776996600606,37.76,78346.72,2.47,-0.41594,0.00023,17.83377]
[1776996600732,37.76,78346.72,2.47,-0.41594,0.00023,17.83377]
[1776996601029,37.76,78339.87,2.47,-0.41748,0.00023,17.84706]
[1776996601963,37.76,78335.02,2.47,-0.41858,0.00023,17.85633]
[1776996607841,37.75,78331.14,2.47,-0.41945,0.00023,17.8636]
[1776996608585,37.75,78331.14,2.47,-0.41945,0.00023,17.8636]
[1776996609884,37.75,78330.78,2.47,-0.41953,0.00023,17.86427]
[1776996609933,37.75,78330.78,2.47,-0.41953,0.00023,17.86427]
[1776996609938,37.75,78326.81,2.47,-0.42043,0.00023,17.87165]
[1776996611042,37.75,78326.81,2.47,-0.42043,0.00023,17.87165]
[1776996611085,37.75,78326.81,2.47,-0.42043,0.00023,17.87165]
[1776996611096,37.75,78326.77,2.47,-0.42044,0.00023,17.87171]
[1776996613452,37.75,78327.98,2.47,-0.42016,0.00023,17.86944]
[1776996613885,37.75,78327.98,2.47,-0.42016,0.00023,17.86943]
[1776996617481,37.75,78328.53,2.47,-0.42003,0.00023,17.86837]
[1776996619109,37.75,78328.15,2.47,-0.42012,0.00023,17.86907]
[1776996619119,37.75,78328.15,2.47,-0.42012,0.00023,17.86907]
[1776996619258,37.75,78332.5,2.47,-0.41913,0.00023,17.86091]
[1776996619477,37.75,78332.5,2.47,-0.41913,0.00023,17.86091]
[1776996619995,37.75,78332.5,2.47,-0.41913,0.00023,17.86091]
[1776996620096,37.75,78341.34,2.47,-0.41713,0.00023,17.84402]
[1776996620860,37.75,78341.34,2.47,-0.41713,0.00023,17.84402]
[1776996621631,37.75,78341.34,2.47,-0.41713,0.00023,17.844]
[1776996621829,37.75,78341.34,2.47,-0.41713,0.00023,17.844]
[1776996622340,37.75,78341.34,2.47,-0.41713,0.00023,17.844]
[1776996622361,37.74,78349.19,2.47,-0.41535,0.00023,17.8286]
[1776996622927,37.74,78349.19,2.47,-0.41535,0.00023,17.8286]
[1776996622991,37.74,78351.99,2.47,-0.41471,0.00023,17.82299]
[1776996623854,37.74,78351.99,2.47,-0.41471,0.00023,17.82299]
[1776996623872,37.74,78351.99,2.47,-0.41471,0.00023,17.82299]
[1776996623954,37.74,78351.99,2.47,-0.41471,0.00023,17.82296]
[1776996629078,37.73,78351.02,2.47,-0.41492,0.00023,17.82476]
[1776996630796,37.73,78350.49,2.47,-0.41503,0.00023,17.82575]
[1776996630863,37.73,78350.49,2.47,-0.41503,0.00023,17.82575]
[1776996635949,37.72,78349.14,2.47,-0.4153,0.00023,17.82309]
[1776996650865,37.71,78348.54,2.47,-0.41541,0.00023,17.82404]
[1776996652716,37.7,78346.97,2.47,-0.41574,0.00023,17.82688]
[1776996652846,37.7,78346.97,2.47,-0.41574,0.00023,17.82688]
[1776996652898,37.7,78346.97,2.47,-0.41574,0.00023,17.82688]
[1776996653423,37.7,78346.97,2.47,-0.41574,0.00023,17.82688]
[1776996653467,37.7,78355.13,2.47,-0.41389,0.00023,17.81055]
[1776996654258,37.7,78355.13,2.47,-0.41389,0.00023,17.81055]
[1776996654465,37.7,78355.13,2.47,-0.41389,0.00023,17.81055]
[1776996654418,37.69,78367.8,2.47,-0.41102,0.00023,17.78444]
[1776996656373,37.69,78376.45,2.47,-0.40907,0.00023,17.76607]
[1776996656551,37.69,78376.45,2.47,-0.40907,0.00023,17.76607]
[1776996656612,37.69,78376.45,2.47,-0.40907,0.00023,17.76607]
[1776996657283,37.69,78376.58,2.47,-0.40904,0.00023,17.76577]
[1776996659295,37.69,78381.38,2.47,-0.40795,0.00023,17.7554]
[1776996662622,37.69,78381.88,2.47,-0.40784,0.00023,17.75437]
[1776996663251,37.69,78381.88,2.47,-0.40784,0.00023,17.75437]
[1776996663353,37.69,78376.79,2.47,-0.40899,0.00023,17.76538]
[1776996663699,37.69,78376.79,2.47,-0.40899,0.00023,17.76538]
[1776996663754,37.69,78376.79,2.47,-0.40899,0.00023,17.76538]
[1776996664328,37.69,78376.79,2.47,-0.40899,0.00023,17.76539]
[1776996665335,37.69,78372.03,2.47,-0.41007,0.00023,17.77556]
[1776996667049,37.7,78374.74,2.47,-0.40946,0.00023,17.76983]
[1776996667112,37.7,78374.74,2.47,-0.40946,0.00023,17.76983]
[1776996667349,37.7,78369.95,2.47,-0.41054,0.00023,17.78001]
[1776996669020,37.7,78368.21,2.47,-0.41094,0.00023,17.78369]
[1776996669363,37.7,78367.89,2.47,-0.41102,0.00023,17.7844]
[1776996671496,37.7,78368.61,2.47,-0.41086,0.00023,17.78293]
[1776996671380,37.7,78343.44,2.47,-0.41655,0.00023,17.83391]
[1776996671758,37.7,78343.44,2.47,-0.41655,0.00023,17.83391]
[1776996671800,37.7,78343.44,2.47,-0.41655,0.00023,17.83391]
[1776996672309,37.7,78343.44,2.47,-0.41655,0.00023,17.83391]
[1776996672469,37.7,78311.93,2.47,-0.4237,0.00023,17.8926]
[1776996672665,37.7,78311.93,2.47,-0.4237,0.00023,17.8926]
[1776996673396,37.7,78311.93,2.47,-0.4237,0.00023,17.89262]
[1776996675410,37.71,78317.19,2.47,-0.42251,0.00023,17.88325]
[1776996676129,37.71,78317.19,2.47,-0.42251,0.00023,17.88325]
[1776996676146,37.71,78317.19,2.47,-0.42251,0.00023,17.88325]
[1776996676417,37.71,78318.12,2.47,-0.4223,0.00023,17.88159]
[1776996677424,37.71,78311.66,2.47,-0.42377,0.00023,17.89316]
[1776996678623,37.71,78307.49,2.47,-0.42472,0.00023,17.90049]
[1776996678698,37.71,78307.49,2.47,-0.42472,0.00023,17.90049]
[1776996679110,37.71,78307.49,2.47,-0.42472,0.00023,17.90049]
[1776996679176,37.71,78307.49,2.47,-0.42472,0.00023,17.90049]
[1776996679198,37.71,78307.49,2.47,-0.42472,0.00023,17.90049]
[1776996679443,37.71,78306.82,2.47,-0.42487,0.00023,17.90167]
[1776996679810,37.71,78306.82,2.47,-0.42487,0.00023,17.90167]
[1776996679881,37.71,78306.82,2.47,-0.42487,0.00023,17.90167]
[1776996680448,37.71,78307.48,2.47,-0.42472,0.00023,17.90053]
[1776996681036,37.71,78307.48,2.47,-0.42472,0.00023,17.90053]
[1776996681124,37.71,78307.48,2.47,-0.42472,0.00023,17.90053]
[1776996681456,37.71,78307.82,2.47,-0.42464,0.00023,17.89994]
[1776996684319,37.71,78304.54,2.47,-0.42539,0.00023,17.90565]
[1776996684481,37.71,78301.3,2.47,-0.42613,0.00023,17.91124]
[1776996686201,37.71,78301.3,2.47,-0.42613,0.00023,17.91126]
[1776996687916,37.71,78295.48,2.47,-0.42746,0.00023,17.9211]
[1776996688931,37.71,78295.18,2.47,-0.42753,0.00023,17.9216]
[1776996688976,37.71,78295.18,2.47,-0.42753,0.00023,17.9216]
[1776996689509,37.71,78293.82,2.47,-0.42784,0.00023,17.92386]
[1776996690321,37.71,78293.82,2.47,-0.42784,0.00023,17.92386]
[1776996690393,37.71,78293.82,2.47,-0.42784,0.00023,17.92386]
[1776996690516,37.71,78294.5,2.47,-0.42768,0.00023,17.92273]
[1776996692561,37.71,78294.52,2.47,-0.42766,0.00023,17.91753]
[1776996693274,37.71,78294.52,2.47,-0.42766,0.00023,17.91753]
[1776996694553,37.72,78299.33,2.47,-0.42657,0.00023,17.90947]
[1776996694862,37.72,78299.33,2.47,-0.42657,0.00023,17.90947]
[1776996694963,37.72,78299.33,2.47,-0.42657,0.00023,17.90947]
[1776996695035,37.72,78298.54,2.47,-0.42675,0.00023,17.91081]
[1776996695790,37.72,78298.54,2.47,-0.42675,0.00023,17.91081]
[1776996695861,37.72,78298.16,2.47,-0.42683,0.00023,17.91145]
[1776996696565,37.72,78298.16,2.47,-0.42683,0.00023,17.91145]
[1776996696811,37.72,78298.16,2.47,-0.42683,0.00023,17.91145]
[1776996696880,37.72,78298.01,2.47,-0.42687,0.00023,17.91171]
[1776996702137,37.72,78296.55,2.47,-0.42721,0.00023,17.91426]
[1776996702564,37.73,78295.96,2.47,-0.42735,0.00023,17.91529]
[1776996703748,37.73,78295.1,2.47,-0.42755,0.00023,17.91673]
[1776996709657,37.74,78293.01,2.47,-0.42804,0.00023,17.92035]
[1776996711616,37.74,78292.66,2.47,-0.42812,0.00023,17.92095]
[1776996711653,37.74,78292.66,2.47,-0.42812,0.00023,17.92095]
[1776996711717,37.74,78291.01,2.47,-0.4285,0.00023,17.9237]
[1776996717714,37.75,78289.07,2.47,-0.42896,0.00023,17.927]
[1776996722762,37.75,78291.68,2.47,-0.42837,0.00023,17.9228]
[1776996722828,37.75,78291.68,2.47,-0.42837,0.00023,17.9228]
[1776996723252,37.75,78291.68,2.47,-0.42837,0.00023,17.9228]
[1776996723316,37.75,78291.68,2.47,-0.42837,0.00023,17.9228]
[1776996725229,37.76,78292.02,2.47,-0.4283,0.00023,17.92228]
[1776996725326,37.76,78292.02,2.47,-0.4283,0.00023,17.92228]
[1776996725466,37.76,78292.35,2.47,-0.42823,0.00023,17.92178]
[1776996727210,37.76,78301.98,2.47,-0.42605,0.00023,17.90565]
[1776996729608,37.76,78300.61,2.47,-0.42636,0.00023,17.90801]
[1776996729654,37.76,78300.61,2.47,-0.42636,0.00023,17.90801]
[1776996729797,37.76,78300.61,2.47,-0.42636,0.00023,17.90801]
[1776996733065,37.77,78299.57,2.47,-0.4266,0.00023,17.9098]
[1776996733096,37.77,78299.57,2.47,-0.4266,0.00023,17.9098]
[1776996733683,37.77,78299.55,2.47,-0.42661,0.00023,17.90987]
[1776996734950,37.77,78302.26,2.47,-0.42599,0.00023,17.90526]
[1776996735327,37.77,78302.26,2.47,-0.42599,0.00023,17.90526]
[1776996735431,37.77,78302.26,2.47,-0.42599,0.00023,17.90526]
[1776996735533,37.77,78307.82,2.47,-0.42473,0.00023,17.89568]
[1776996736879,37.77,78312.32,2.47,-0.42371,0.00023,17.8878]
[1776996741871,37.77,78308.73,2.47,-0.42453,0.00023,17.89415]
[1776996741881,37.77,78308.73,2.47,-0.42453,0.00023,17.89415]
[1776996742027,37.77,78306.9,2.47,-0.42495,0.00023,17.89735]
[1776996747925,37.78,78306.75,2.47,-0.42499,0.00023,17.89767]
[1776996751119,37.78,78306.8,2.47,-0.42498,0.00023,17.8976]
[1776996751190,37.78,78306.8,2.47,-0.42498,0.00023,17.8976]
[1776996759003,37.79,78304.42,2.47,-0.42551,0.00023,17.89665]
[1776996762253,37.79,78304.41,2.47,-0.42552,0.00023,17.89669]
[1776996767379,37.79,78301.38,2.47,-0.42621,0.00023,17.90193]
[1776996772501,37.79,78301.2,2.47,-0.42626,0.00023,17.90228]
[1776996777375,37.8,78305.42,2.47,-0.42531,0.00023,17.89511]
[1776996783242,37.8,78308.24,2.47,-0.42468,0.00023,17.89031]
[1776996783753,37.8,78308.24,2.47,-0.42468,0.00023,17.89031]
[1776996783859,37.8,78308.24,2.47,-0.42468,0.00023,17.89031]
[1776996784058,37.8,78308.24,2.47,-0.42468,0.00023,17.89031]
[1776996784452,37.8,78308.24,2.47,-0.42468,0.00023,17.89031]
[1776996784557,37.8,78308.24,2.47,-0.42468,0.00023,17.89031]
[1776996784583,37.81,78311.32,2.47,-0.42398,0.00023,17.88494]
[1776996785621,37.8,78319.77,2.47,-0.42206,0.00023,17.86986]
[1776996787502,37.8,78320.94,2.47,-0.42179,0.00023,17.86773]
[1776996787552,37.8,78321.68,2.47,-0.42163,0.00023,17.86637]
[1776996788285,37.8,78321.68,2.47,-0.42163,0.00023,17.86637]
[1776996788573,37.8,78322.42,2.47,-0.42146,0.00023,17.86501]
[1776996793600,37.8,78321.95,2.47,-0.42156,0.00023,17.8658]
[1776996798654,37.79,78325.31,2.47,-0.42079,0.00023,17.85957]
[1776996800700,37.79,78329.67,2.47,-0.4198,0.00023,17.85146]
[1776996802255,37.79,78330.3,2.47,-0.41965,0.00023,17.85027]
[1776996802355,37.79,78330.3,2.47,-0.41965,0.00023,17.85027]
[1776996802378,37.79,78335.06,2.47,-0.41857,0.00023,17.8413]
[1776996806338,37.79,78340.29,2.47,-0.41739,0.00023,17.83128]
[1776996808352,37.79,78345.7,2.47,-0.41616,0.00023,17.82077]
[1776996809121,37.79,78345.7,2.47,-0.41616,0.00023,17.82077]
[1776996809162,37.79,78345.7,2.47,-0.41616,0.00023,17.82077]
[1776996809359,37.79,78348.53,2.47,-0.41552,0.00023,17.81518]
[1776996810580,37.79,78355.59,2.47,-0.41393,0.00023,17.80107]
[1776996812580,37.79,78355.59,2.47,-0.4139,0.00023,17.79586]
[1776996812599,37.78,78361.36,2.47,-0.4126,0.00023,17.78411]
[1776996812915,37.78,78361.36,2.47,-0.4126,0.00023,17.78411]
[1776996813452,37.78,78361.88,2.47,-0.41248,0.00023,17.78303]
[1776996814562,37.78,78361.88,2.47,-0.41248,0.00023,17.78303]
[1776996814667,37.78,78361.88,2.47,-0.41248,0.00023,17.78303]
[1776996815023,37.78,78361.88,2.47,-0.41248,0.00023,17.78306]
[1776996815405,37.78,78363.31,2.47,-0.41216,0.00023,17.78012]
[1776996817325,37.79,78363.64,2.47,-0.41209,0.00023,17.77949]
[1776996822449,37.79,78369.19,2.47,-0.41084,0.00023,17.76796]
[1776996823257,37.79,78369.19,2.47,-0.41084,0.00023,17.76796]
[1776996826480,37.79,78377.18,2.47,-0.40904,0.00023,17.75109]
[1776996827483,37.79,78382.37,2.47,-0.40788,0.00022,17.73992]
[1776996830336,37.79,78385.32,2.47,-0.40721,0.00022,17.73351]
[1776996830668,37.79,78392.09,2.47,-0.40569,0.00022,17.7186]
[1776996830923,37.79,78392.09,2.47,-0.40569,0.00022,17.7186]
[1776996830974,37.79,78392.09,2.47,-0.40569,0.00022,17.7186]
[1776996832271,37.79,78392.09,2.47,-0.40569,0.00022,17.71861]
[1776996832521,37.79,78396.25,2.47,-0.40476,0.00022,17.70932]
[1776996833658,37.79,78402.58,2.47,-0.40334,0.00022,17.69501]
[1776996834390,37.79,78402.58,2.47,-0.40334,0.00022,17.69501]
[1776996834406,37.79,78402.58,2.47,-0.40334,0.00022,17.69501]
[1776996834571,37.79,78402.09,2.47,-0.40346,0.00022,17.69615]
[1776996835461,37.79,78402.09,2.47,-0.40346,0.00022,17.69615]
[1776996835517,37.79,78402.09,2.47,-0.40346,0.00022,17.69615]
[1776996835552,37.79,78401.68,2.47,-0.40355,0.00022,17.69711]
[1776996835764,37.79,78401.68,2.47,-0.40355,0.00022,17.69711]
[1776996835839,37.79,78401.68,2.47,-0.40355,0.00022,17.69711]
[1776996835899,37.79,78401.68,2.47,-0.40355,0.00022,17.69711]
[1776996837515,37.79,78402.4,2.47,-0.40339,0.00022,17.6955]
[1776996837701,37.8,78402.67,2.47,-0.40333,0.00022,17.69491]
[1776996837713,37.8,78402.67,2.47,-0.40333,0.00022,17.69491]
[1776996838430,37.8,78402.67,2.47,-0.40333,0.00022,17.69491]
[1776996838539,37.8,78402.67,2.47,-0.40333,0.00022,17.69491]
[1776996838640,37.8,78400.4,2.47,-0.40384,0.00022,17.7001]
[1776996840576,37.8,78393.56,2.47,-0.40538,0.00022,17.71553]
[1776996841045,37.8,78393.56,2.47,-0.40538,0.00022,17.71553]
[1776996841805,37.8,78392.21,2.47,-0.40569,0.00022,17.71855]
[1776996841853,37.8,78392.21,2.47,-0.40569,0.00022,17.71855]
[1776996841943,37.8,78392.21,2.47,-0.40569,0.00022,17.71855]
[1776996842665,37.8,78392.21,2.47,-0.40569,0.00022,17.71855]
[1776996842735,37.8,78396.18,2.47,-0.4048,0.00022,17.7097]
[1776996843617,37.8,78396.99,2.47,-0.40462,0.00022,17.7079]
[1776996845338,37.8,78396.99,2.47,-0.40462,0.00022,17.70792]
[1776996845610,37.8,78400.06,2.47,-0.40393,0.00022,17.70101]
[1776996850645,37.81,78401.76,2.47,-0.40356,0.00022,17.69727]
[1776996855681,37.81,78403.73,2.47,-0.40313,0.00022,17.69289]
[1776996861052,37.81,78403.55,2.47,-0.40318,0.00022,17.6934]
[1776996862052,37.82,78395.46,2.47,-0.405,0.00022,17.71174]
[1776996862727,37.82,78395.46,2.47,-0.405,0.00022,17.71174]
[1776996862793,37.82,78395.46,2.47,-0.405,0.00022,17.71174]
[1776996862797,37.82,78393.02,2.47,-0.40555,0.00022,17.71721]
[1776996866616,37.82,78392.61,2.47,-0.40564,0.00022,17.71815]
[1776996866648,37.82,78392.61,2.47,-0.40564,0.00022,17.71815]
[1776996866688,37.82,78392.61,2.47,-0.40564,0.00022,17.71815]
[1776996866671,37.82,78394.24,2.47,-0.40528,0.00022,17.71454]
[1776996866834,37.82,78394.24,2.47,-0.40528,0.00022,17.71454]
[1776996866868,37.82,78394.24,2.47,-0.40528,0.00022,17.71454]
[1776996866967,37.82,78394.24,2.47,-0.40528,0.00022,17.71454]
[1776996867070,37.82,78394.24,2.47,-0.40528,0.00022,17.71454]
[1776996867137,37.82,78394.24,2.47,-0.40528,0.00022,17.71454]
[1776996867627,37.82,78386.95,2.47,-0.40692,0.00022,17.73069]
[1776996867768,37.82,78386.95,2.47,-0.40692,0.00022,17.73069]
[1776996867800,37.82,78386.95,2.47,-0.40692,0.00022,17.73069]
[1776996867869,37.82,78379.21,2.47,-0.40866,0.00022,17.74747]
[1776996869559,37.82,78379.21,2.47,-0.40866,0.00022,17.74747]
[1776996869605,37.82,78377.74,2.47,-0.40899,0.00022,17.75066]
[1776996873944,37.83,78382.66,2.47,-0.40787,0.00022,17.73493]
[1776996879849,37.83,78381.9,2.47,-0.40805,0.00022,17.73669]
[1776996885891,37.84,78382.09,2.47,-0.40802,0.00022,17.73641]
[1776996890926,37.84,78382.33,2.47,-0.40798,0.00022,17.73601]
[1776996895960,37.85,78385.58,2.47,-0.40726,0.00022,17.72907]
[1776996901134,37.85,78386.26,2.47,-0.40711,0.00022,17.72766]
[1776996903732,37.86,78394.35,2.47,-0.40531,0.00022,17.70995]
[1776996904388,37.86,78394.35,2.47,-0.40531,0.00022,17.70995]
[1776996904420,37.86,78394.35,2.47,-0.40531,0.00022,17.70995]
[1776996905637,37.86,78385.64,2.47,-0.40727,0.00022,17.72921]
[1776996906407,37.86,78385.64,2.47,-0.40727,0.00022,17.72921]
[1776996906438,37.86,78385.64,2.47,-0.40727,0.00022,17.72921]
[1776996906446,37.86,78378.95,2.47,-0.40877,0.00022,17.74368]
[1776996907250,37.86,78378.95,2.47,-0.40877,0.00022,17.74368]
[1776996907306,37.86,78378.95,2.47,-0.40877,0.00022,17.74368]
[1776996907468,37.86,78377.44,2.47,-0.40911,0.00022,17.74692]
[1776996908969,37.86,78377.26,2.47,-0.40916,0.00022,17.74732]
[1776996909097,37.86,78376.72,2.47,-0.40928,0.00022,17.74847]
[1776996911280,37.86,78371.82,2.47,-0.41038,0.00022,17.75886]
[1776996912308,37.86,78371.82,2.47,-0.41038,0.00022,17.75886]
[1776996912369,37.86,78371.82,2.47,-0.41038,0.00022,17.75886]
[1776996913255,37.86,78371.92,2.47,-0.41036,0.00022,17.75866]
[1776996917109,37.86,78377.49,2.47,-0.40911,0.00022,17.74692]
[1776996922365,37.87,78378.02,2.47,-0.409,0.00022,17.74584]
[1776996924509,37.87,78373.54,2.47,-0.41001,0.00022,17.75538]
[1776996924550,37.87,78373.54,2.47,-0.41001,0.00022,17.75538]
[1776996924590,37.87,78371.39,2.47,-0.41049,0.00022,17.75991]
[1776996930199,37.87,78372.51,2.47,-0.41024,0.00022,17.75758]
[1776996935234,37.87,78375.99,2.47,-0.40944,0.00022,17.74504]
[1776996940269,37.87,78375.85,2.47,-0.40948,0.00022,17.74537]
[1776996945305,37.87,78376.21,2.47,-0.4094,0.00022,17.74463]
[1776996947351,37.87,78362.05,2.47,-0.41258,0.00023,17.77415]
[1776996949334,37.87,78367.05,2.47,-0.41146,0.00023,17.76384]
[1776996951119,37.87,78367.05,2.47,-0.41146,0.00023,17.76384]
[1776996951803,37.87,78368.93,2.47,-0.41103,0.00022,17.75992]
[1776996953860,37.87,78368.99,2.47,-0.41102,0.00022,17.75978]
[1776996957463,37.87,78374.11,2.47,-0.40986,0.00022,17.74902]
[1776996963433,37.87,78374.31,2.47,-0.40982,0.00022,17.7486]
[1776996968468,37.87,78375.9,2.47,-0.40946,0.00022,17.74523]
[1776996971843,37.87,78375.97,2.47,-0.40944,0.00022,17.74508]
[1776996971868,37.87,78375.79,2.47,-0.40948,0.00022,17.74546]
[1776996972010,37.87,78375.79,2.47,-0.40948,0.00022,17.74546]
[1776996972495,37.87,78381.17,2.47,-0.40828,0.00022,17.73397]
[1776996973591,37.87,78390.82,2.47,-0.40611,0.00022,17.71294]
[1776996974120,37.87,78390.82,2.47,-0.40611,0.00022,17.71294]
[1776996974150,37.87,78390.82,2.47,-0.40611,0.00022,17.71294]
[1776996974649,37.87,78391.78,2.47,-0.4059,0.00022,17.71083]
[1776996977637,37.87,78386.16,2.47,-0.40716,0.00022,17.72322]
[1776996982637,37.88,78386.13,2.47,-0.40717,0.00022,17.72333]
[1776996982783,37.88,78385.8,2.47,-0.40725,0.00022,17.72406]
[1776996987790,37.88,78385.86,2.47,-0.40724,0.00022,17.72397]
[1776996990292,37.88,78385.54,2.47,-0.40731,0.00022,17.72471]
[1776996990611,37.88,78385.54,2.47,-0.40731,0.00022,17.72471]
[1776996990657,37.88,78385.54,2.47,-0.40731,0.00022,17.72471]
[1776996990688,37.88,78385.54,2.47,-0.40731,0.00022,17.72471]
[1776996990777,37.88,78376.31,2.47,-0.40939,0.00022,17.74457]
[1776996991113,37.88,78376.31,2.47,-0.40939,0.00022,17.74457]
[1776996992451,37.88,78376.31,2.47,-0.40937,0.00022,17.73936]
[1776996992473,37.88,78376.31,2.47,-0.40937,0.00022,17.73936]
[1776996992761,37.88,78376.31,2.47,-0.40937,0.00022,17.73936]
[1776996992801,37.88,78376.31,2.47,-0.40937,0.00022,17.73936]
[1776996992795,37.88,78365.02,2.47,-0.4119,0.00023,17.76298]
[1776996993679,37.88,78365.02,2.47,-0.4119,0.00023,17.76298]
[1776996993780,37.88,78365.44,2.47,-0.41181,0.00023,17.76211]
[1776996996577,37.88,78367.59,2.47,-0.41132,0.00023,17.75765]
[1776996996745,37.88,78367.59,2.47,-0.41132,0.00023,17.75765]
[1776996996781,37.88,78367.59,2.47,-0.41132,0.00023,17.75765]
[1776996996833,37.88,78372.88,2.47,-0.41013,0.00022,17.74658]
[1776996996949,37.88,78372.88,2.47,-0.41013,0.00022,17.74658]
[1776996996994,37.88,78372.88,2.47,-0.41013,0.00022,17.74658]
[1776996997236,37.88,78372.88,2.47,-0.41013,0.00022,17.74658]
[1776996997290,37.88,78372.88,2.47,-0.41013,0.00022,17.74658]
[1776996997441,37.88,78372.88,2.47,-0.41013,0.00022,17.74658]
[1776996997499,37.88,78372.88,2.47,-0.41013,0.00022,17.74658]
[1776996997655,37.88,78372.88,2.47,-0.41013,0.00022,17.74658]
[1776996997728,37.88,78372.88,2.47,-0.41013,0.00022,17.74658]
[1776996997756,37.88,78372.93,2.47,-0.41012,0.00022,17.74648]
[1776996997859,37.88,78372.93,2.47,-0.41012,0.00022,17.74648]
[1776997000624,37.88,78372.34,2.47,-0.41026,0.00022,17.74772]
[1776997000780,37.88,78370.62,2.47,-0.41064,0.00022,17.75132]
[1776997001672,37.88,78370.62,2.47,-0.41064,0.00022,17.75132]
[1776997001714,37.88,78370.62,2.47,-0.41064,0.00022,17.75132]
[1776997001772,37.88,78368.28,2.47,-0.41117,0.00022,17.7562]
[1776997003311,37.88,78368.02,2.47,-0.41122,0.00023,17.75672]
[1776997003386,37.88,78368.02,2.47,-0.41122,0.00023,17.75672]
[1776997005296,37.88,78363.88,2.47,-0.41215,0.00023,17.76523]
[1776997005337,37.88,78363.88,2.47,-0.41215,0.00023,17.76523]
[1776997005729,37.88,78361.16,2.47,-0.41277,0.00023,17.77081]
[1776997008694,37.88,78358.0,2.47,-0.41348,0.00023,17.77724]
[1776997008769,37.88,78357.67,2.47,-0.41355,0.00023,17.77792]
[1776997012870,37.87,78357.28,2.47,-0.41364,0.00023,17.77865]
[1776997012880,37.87,78357.28,2.47,-0.41364,0.00023,17.77865]
[1776997013824,37.87,78357.07,2.47,-0.41368,0.00023,17.77906]
[1776997018868,37.87,78356.91,2.47,-0.41371,0.00023,17.77929]
[1776997023967,37.86,78356.37,2.47,-0.41382,0.00023,17.78026]
[1776997025759,37.86,78357.03,2.47,-0.41367,0.00023,17.77891]
[1776997025819,37.86,78357.03,2.47,-0.41367,0.00023,17.77891]
[1776997025871,37.86,78364.28,2.47,-0.41203,0.00023,17.76412]
[1776997026877,37.86,78369.98,2.47,-0.41075,0.00023,17.75227]
[1776997028891,37.86,78374.39,2.47,-0.40975,0.00022,17.74296]
[1776997032638,37.86,78374.82,2.47,-0.40966,0.00022,17.74207]
[1776997032802,37.86,78374.82,2.47,-0.40966,0.00022,17.74207]
[1776997036356,37.86,78373.99,2.47,-0.40985,0.00022,17.7439]
[1776997036364,37.86,78374.97,2.47,-0.40963,0.00022,17.74182]
[1776997037254,37.86,78374.97,2.47,-0.40963,0.00022,17.74182]
[1776997037475,37.86,78374.38,2.47,-0.40977,0.00022,17.74309]
[1776997042652,37.87,78374.95,2.47,-0.40964,0.00022,17.74196]
[1776997042805,37.87,78374.95,2.47,-0.40964,0.00022,17.74196]
[1776997042898,37.87,78374.95,2.47,-0.40964,0.00022,17.74196]
[1776997043998,37.87,78380.46,2.47,-0.40841,0.00022,17.73027]
[1776997047571,37.87,78384.89,2.47,-0.40742,0.00022,17.72076]
[1776997053448,37.87,78382.51,2.47,-0.40794,0.00022,17.72074]
[1776997055527,37.88,78382.05,2.47,-0.40804,0.00022,17.72175]
[1776997055642,37.88,78382.05,2.47,-0.40804,0.00022,17.72175]
[1776997056913,37.88,78376.69,2.47,-0.40925,0.00022,17.73327]
[1776997061829,37.88,78372.04,2.47,-0.41031,0.00022,17.74321]
[1776997063512,37.88,78371.82,2.47,-0.41036,0.00022,17.7437]
[1776997063528,37.88,78371.82,2.47,-0.41036,0.00022,17.7437]
[1776997063582,37.88,78371.82,2.47,-0.41036,0.00022,17.7437]
[1776997063715,37.88,78372.36,2.47,-0.41024,0.00022,17.74259]
[1776997069124,37.89,78371.28,2.47,-0.41049,0.00022,17.74491]
[1776997074210,37.89,78370.28,2.47,-0.41072,0.00022,17.74706]
[1776997078460,37.89,78371.27,2.47,-0.4105,0.00022,17.74502]
[1776997078497,37.89,78371.27,2.47,-0.4105,0.00022,17.74502]
[1776997078538,37.89,78371.41,2.47,-0.41047,0.00022,17.74473]
[1776997080303,37.89,78371.41,2.47,-0.41047,0.00022,17.74473]
[1776997085423,37.89,78374.25,2.47,-0.40983,0.00022,17.7388]
[1776997091328,37.9,78377.99,2.47,-0.409,0.00022,17.73091]
[1776997096367,37.9,78378.1,2.47,-0.40898,0.00022,17.73073]
[1776997097042,37.9,78378.1,2.47,-0.40898,0.00022,17.73073]
[1776997097860,37.9,78373.67,2.47,-0.40998,0.00022,17.74015]
[1776997102869,37.9,78371.15,2.47,-0.41054,0.00022,17.74545]
[1776997107944,37.9,78372.95,2.47,-0.41014,0.00022,17.74168]
[1776997108417,37.9,78373.6,2.47,-0.40999,0.00022,17.74032]
[1776997109896,37.9,78380.96,2.47,-0.40834,0.00022,17.72466]
[1776997112609,37.9,78380.18,2.47,-0.4085,0.00022,17.72114]
[1776997112671,37.9,78380.18,2.47,-0.4085,0.00022,17.72114]
[1776997113919,37.9,78372.51,2.47,-0.41022,0.00022,17.73745]
[1776997115324,37.9,78372.51,2.47,-0.41022,0.00022,17.73745]
[1776997121540,37.9,78374.25,2.47,-0.40983,0.00022,17.7338]
[1776997126574,37.9,78376.26,2.47,-0.40938,0.00022,17.72957]
[1776997131645,37.91,78375.38,2.47,-0.40958,0.00022,17.73147]
[1776997136681,37.91,78374.59,2.47,-0.40976,0.00022,17.73318]
[1776997141719,37.91,78376.17,2.47,-0.40941,0.00022,17.72986]
[1776997143920,37.91,78376.0,2.47,-0.40945,0.00022,17.73023]
[1776997149775,37.91,78375.25,2.47,-0.40962,0.00022,17.73186]
[1776997154811,37.91,78374.22,2.47,-0.40986,0.00022,17.73407]
[1776997156434,37.91,78373.97,2.47,-0.40991,0.00022,17.7346]
[1776997156780,37.91,78373.97,2.47,-0.40991,0.00022,17.7346]
[1776997156849,37.91,78373.97,2.47,-0.40991,0.00022,17.7346]
[1776997156874,37.91,78373.97,2.47,-0.40991,0.00022,17.7346]
[1776997156935,37.91,78373.97,2.47,-0.40991,0.00022,17.7346]
[1776997156976,37.91,78368.82,2.47,-0.41107,0.00022,17.74539]
[1776997157123,37.91,78368.82,2.47,-0.41107,0.00022,17.74539]
[1776997158944,37.91,78368.82,2.47,-0.41107,0.00022,17.74539]
[1776997159852,37.91,78363.96,2.47,-0.41217,0.00023,17.75543]
[1776997164882,37.91,78362.74,2.47,-0.41244,0.00023,17.7579]
[1776997169917,37.91,78367.74,2.47,-0.41131,0.00022,17.74757]
[1776997170381,37.91,78367.74,2.47,-0.41131,0.00022,17.74757]
[1776997170442,37.91,78367.74,2.47,-0.41131,0.00022,17.74757]
[1776997171966,37.91,78368.14,2.47,-0.41122,0.00022,17.74674]
[1776997173187,37.91,78365.76,2.47,-0.41173,0.00023,17.74645]
[1776997173550,37.91,78365.76,2.47,-0.41173,0.00023,17.74645]
[1776997173562,37.91,78365.76,2.47,-0.41173,0.00023,17.74645]
[1776997173945,37.91,78361.92,2.47,-0.4126,0.00023,17.75433]
[1776997178980,37.91,78359.34,2.47,-0.41318,0.00023,17.75955]
[1776997179294,37.91,78359.34,2.47,-0.41318,0.00023,17.75955]
[1776997179987,37.91,78354.56,2.47,-0.41425,0.00023,17.76917]
[1776997181304,37.91,78352.11,2.47,-0.4148,0.00023,17.77404]
[1776997186479,37.9,78351.71,2.47,-0.41489,0.00023,17.77477]
[1776997194086,37.9,78350.76,2.47,-0.41509,0.00023,17.77656]
[1776997199120,37.9,78350.79,2.47,-0.41508,0.00023,17.77645]
[1776997203344,37.89,78350.29,2.47,-0.41519,0.00023,17.7774]
[1776997204208,37.89,78349.54,2.47,-0.41536,0.00023,17.77886]
[1776997204273,37.89,78349.54,2.47,-0.41536,0.00023,17.77886]
[1776997204286,37.89,78341.83,2.47,-0.4171,0.00023,17.79391]
[1776997206146,37.89,78339.98,2.47,-0.41751,0.00023,17.79746]
[1776997206662,37.89,78339.98,2.47,-0.41751,0.00023,17.79746]
[1776997208183,37.89,78346.98,2.47,-0.41593,0.00023,17.78388]
[1776997212667,37.89,78345.77,2.47,-0.4162,0.00023,17.78624]
[1776997213672,37.89,78345.49,2.47,-0.41627,0.00023,17.78678]
[1776997214976,37.89,78349.19,2.47,-0.41543,0.00023,17.77952]
[1776997214988,37.89,78349.19,2.47,-0.41543,0.00023,17.77952]
[1776997215071,37.89,78352.36,2.47,-0.41472,0.00023,17.77325]
[1776997215695,37.89,78352.36,2.47,-0.41472,0.00023,17.77325]
[1776997221655,37.89,78349.34,2.47,-0.4154,0.00023,17.77926]
[1776997221740,37.89,78348.55,2.47,-0.41558,0.00023,17.78083]
[1776997227367,37.89,78345.2,2.47,-0.41634,0.00023,17.78738]
[1776997234090,37.88,78343.83,2.47,-0.41661,0.00023,17.78466]
[1776997234166,37.88,78345.59,2.47,-0.41621,0.00023,17.78121]
[1776997234188,37.88,78345.59,2.47,-0.41621,0.00023,17.78121]
[1776997234229,37.88,78345.59,2.47,-0.41621,0.00023,17.78121]
[1776997234608,37.88,78345.59,2.47,-0.41621,0.00023,17.78121]
[1776997234709,37.88,78342.17,2.47,-0.41697,0.00023,17.7878]
[1776997235288,37.88,78342.17,2.47,-0.41697,0.00023,17.7878]
[1776997235336,37.88,78342.17,2.47,-0.41697,0.00023,17.7878]
[1776997235437,37.88,78341.47,2.47,-0.41713,0.00023,17.78915]
[1776997240644,37.87,78343.71,2.47,-0.41661,0.00023,17.78471]
[1776997246559,37.86,78347.49,2.47,-0.41574,0.00023,17.77714]
[1776997252497,37.86,78350.23,2.47,-0.4151,0.00023,17.77157]
[1776997257530,37.85,78352.73,2.47,-0.41453,0.00023,17.76647]
[1776997262576,37.84,78355.17,2.47,-0.41396,0.00023,17.76143]
[1776997266386,37.84,78358.05,2.47,-0.4133,0.00023,17.75552]
[1776997266806,37.84,78358.05,2.47,-0.4133,0.00023,17.75552]
[1776997272636,37.83,78351.64,2.47,-0.41473,0.00023,17.76818]
[1776997273644,37.82,78345.96,2.47,-0.41601,0.00023,17.77938]
[1776997274650,37.82,78336.99,2.47,-0.41804,0.00023,17.79671]
[1776997275417,37.82,78336.99,2.47,-0.41804,0.00023,17.79671]
[1776997275659,37.82,78333.13,2.47,-0.41891,0.00023,17.80404]
[1776997279166,37.82,78327.98,2.47,-0.42008,0.00023,17.81366]
[1776997281069,37.82,78327.98,2.47,-0.42008,0.00023,17.81366]
[1776997281112,37.82,78327.98,2.47,-0.42008,0.00023,17.81366]
[1776997281102,37.82,78325.22,2.47,-0.4207,0.00023,17.81875]
[1776997282770,37.82,78325.22,2.47,-0.4207,0.00023,17.81875]
[1776997282773,37.82,78325.22,2.47,-0.4207,0.00023,17.81875]
[1776997282800,37.82,78321.68,2.47,-0.4215,0.00023,17.82522]
[1776997283609,37.82,78321.68,2.47,-0.4215,0.00023,17.82522]
[1776997283657,37.82,78321.68,2.47,-0.4215,0.00023,17.82522]
[1776997283716,37.82,78321.68,2.47,-0.4215,0.00023,17.82521]
[1776997284807,37.82,78321.68,2.47,-0.4215,0.00023,17.82521]
[1776997284880,37.82,78321.68,2.47,-0.4215,0.00023,17.82521]
[1776997284908,37.82,78316.54,2.47,-0.42267,0.00023,17.83447]
[1776997290762,37.81,78313.81,2.47,-0.42328,0.00023,17.83925]
[1776997293488,37.81,78313.87,2.47,-0.42324,0.00023,17.83393]
[1776997293570,37.81,78313.87,2.47,-0.42324,0.00023,17.83393]
[1776997293573,37.81,78313.87,2.47,-0.42324,0.00023,17.83393]
[1776997293656,37.81,78313.87,2.47,-0.42324,0.00023,17.83393]
[1776997293661,37.81,78313.87,2.47,-0.42324,0.00023,17.83393]
[1776997294081,37.81,78313.87,2.47,-0.42324,0.00023,17.83393]
[1776997294169,37.81,78311.06,2.47,-0.42388,0.00023,17.83888]
[1776997294697,37.81,78311.06,2.47,-0.42388,0.00023,17.83888]
[1776997294733,37.81,78311.06,2.47,-0.42388,0.00023,17.83888]
[1776997295077,37.81,78306.38,2.47,-0.42494,0.00023,17.84705]
[1776997296917,37.81,78299.13,2.47,-0.42659,0.00023,17.85949]
[1776997302016,37.82,78297.36,2.47,-0.42701,0.00023,17.86256]
[1776997302067,37.82,78297.36,2.47,-0.42701,0.00023,17.86256]
[1776997302108,37.82,78297.05,2.47,-0.42708,0.00023,17.8631]
[1776997303118,37.82,78297.05,2.47,-0.42708,0.00023,17.8631]
[1776997303137,37.82,78297.05,2.47,-0.42708,0.00023,17.8631]
[1776997303154,37.82,78297.05,2.47,-0.42708,0.00023,17.8631]
[1776997303152,37.82,78293.49,2.47,-0.42789,0.00023,17.86906]
[1776997304112,37.82,78293.49,2.47,-0.42789,0.00023,17.86906]
[1776997304112,37.82,78293.49,2.47,-0.42789,0.00023,17.86906]
[1776997304166,37.82,78290.19,2.47,-0.42865,0.00023,17.87452]
[1776997304365,37.82,78290.19,2.47,-0.42865,0.00023,17.87452]
[1776997304378,37.82,78290.19,2.47,-0.42865,0.00023,17.87452]
[1776997304394,37.82,78290.19,2.47,-0.42865,0.00023,17.87452]
[1776997304641,37.82,78290.19,2.47,-0.42865,0.00023,17.87452]
[1776997304740,37.82,78290.19,2.47,-0.42865,0.00023,17.87452]
[1776997304755,37.82,78290.19,2.47,-0.42865,0.00023,17.87452]
[1776997305023,37.82,78290.19,2.47,-0.42865,0.00023,17.87452]
[1776997305107,37.82,78290.19,2.47,-0.42865,0.00023,17.87452]
[1776997305222,37.82,78275.98,2.47,-0.43189,0.00023,17.89723]
[1776997305292,37.82,78275.98,2.47,-0.43189,0.00023,17.89723]
[1776997305436,37.82,78275.98,2.47,-0.43189,0.00023,17.89723]
[1776997305472,37.82,78275.98,2.47,-0.43189,0.00023,17.89723]
[1776997305646,37.82,78275.98,2.47,-0.43189,0.00023,17.89723]
[1776997305708,37.82,78275.98,2.47,-0.43189,0.00023,17.89723]
[1776997305876,37.82,78275.98,2.47,-0.43189,0.00023,17.89723]
[1776997305923,37.82,78275.98,2.47,-0.43189,0.00023,17.89723]
[1776997306175,37.82,78272.5,2.47,-0.43269,0.00023,17.90263]
[1776997311333,37.83,78274.24,2.47,-0.4323,0.00023,17.90001]
[1776997311518,37.83,78274.24,2.47,-0.4323,0.00023,17.90001]
[1776997311552,37.83,78274.24,2.47,-0.4323,0.00023,17.90001]
[1776997311909,37.83,78274.72,2.47,-0.43219,0.00023,17.89928]
[1776997312442,37.83,78274.72,2.47,-0.43219,0.00023,17.89928]
[1776997312484,37.83,78274.72,2.47,-0.43219,0.00023,17.89928]
[1776997312917,37.83,78275.49,2.47,-0.43202,0.00023,17.8981]
[1776997313660,37.83,78275.49,2.47,-0.43202,0.00023,17.8981]
[1776997313715,37.83,78275.49,2.47,-0.43202,0.00023,17.8981]
[1776997313923,37.83,78275.73,2.47,-0.43197,0.00023,17.89774]
[1776997317459,37.83,78274.34,2.47,-0.43229,0.00023,17.89992]
[1776997317563,37.83,78274.34,2.47,-0.43229,0.00023,17.89992]
[1776997317834,37.83,78274.34,2.47,-0.43229,0.00023,17.89992]
[1776997317953,37.84,78274.34,2.47,-0.43229,0.00023,17.89994]
[1776997319191,37.84,78274.34,2.47,-0.43229,0.00023,17.89994]
[1776997319234,37.84,78291.01,2.47,-0.42849,0.00023,17.87343]
[1776997319967,37.84,78299.66,2.47,-0.42653,0.00023,17.85904]
[1776997320353,37.84,78299.66,2.47,-0.42653,0.00023,17.85904]
[1776997321508,37.84,78303.77,2.47,-0.42559,0.00023,17.85207]
[1776997321981,37.84,78303.77,2.47,-0.4256,0.00023,17.85209]
[1776997322553,37.84,78303.77,2.47,-0.4256,0.00023,17.85209]
[1776997323698,37.85,78302.58,2.47,-0.42587,0.00023,17.85415]
[1776997323993,37.85,78297.16,2.47,-0.42711,0.00023,17.86334]
[1776997324412,37.85,78297.16,2.47,-0.42711,0.00023,17.86334]
[1776997330036,37.86,78292.04,2.47,-0.42829,0.00023,17.872]
[1776997333440,37.86,78290.75,2.47,-0.42859,0.00023,17.87419]
[1776997335197,37.87,78295.63,2.47,-0.42749,0.00023,17.86618]
[1776997339209,37.87,78290.4,2.47,-0.42869,0.00023,17.87489]
[1776997341626,37.88,78288.77,2.47,-0.42906,0.00023,17.87758]
[1776997342865,37.88,78288.77,2.47,-0.42907,0.00023,17.87761]
[1776997345599,37.88,78287.1,2.47,-0.42946,0.00023,17.88038]
[1776997350180,37.89,78280.4,2.47,-0.43099,0.00023,17.89116]
[1776997352093,37.89,78280.44,2.47,-0.43097,0.00023,17.88593]
[1776997352244,37.89,78281.02,2.47,-0.43084,0.00023,17.88502]
[1776997353245,37.89,78281.02,2.47,-0.43084,0.00023,17.88502]
[1776997353228,37.89,78276.56,2.47,-0.43185,0.00023,17.892]
[1776997354227,37.89,78274.79,2.47,-0.43225,0.00023,17.89474]
[1776997354264,37.89,78274.79,2.47,-0.43225,0.00023,17.89474]
[1776997354307,37.89,78274.79,2.47,-0.43225,0.00023,17.89474]
[1776997354375,37.89,78274.79,2.47,-0.43225,0.00023,17.89474]
[1776997355112,37.89,78274.79,2.47,-0.43225,0.00023,17.89474]
[1776997355214,37.89,78274.79,2.47,-0.43225,0.00023,17.89473]
[1776997357165,37.89,78274.66,2.47,-0.43228,0.00023,17.89492]
[1776997359485,37.89,78271.63,2.47,-0.43297,0.00023,17.89953]
[1776997359718,37.89,78271.63,2.47,-0.43297,0.00023,17.89953]
[1776997360250,37.89,78271.25,2.47,-0.43305,0.00023,17.9001]
[1776997361623,37.88,78269.43,2.47,-0.43347,0.00023,17.90284]
[1776997361675,37.88,78269.43,2.47,-0.43347,0.00023,17.90284]
[1776997361694,37.88,78269.43,2.47,-0.43347,0.00023,17.90284]
[1776997362211,37.88,78269.43,2.47,-0.43347,0.00023,17.90284]
[1776997362265,37.88,78267.65,2.47,-0.43387,0.00023,17.90551]
[1776997362553,37.88,78267.65,2.47,-0.43387,0.00023,17.90551]
[1776997362577,37.88,78267.65,2.47,-0.43387,0.00023,17.90551]
[1776997362700,37.88,78267.65,2.47,-0.43387,0.00023,17.90551]
[1776997362780,37.88,78267.65,2.47,-0.43387,0.00023,17.90551]
[1776997362876,37.88,78267.65,2.47,-0.43387,0.00023,17.90551]
[1776997363270,37.88,78263.02,2.47,-0.43493,0.00023,17.91239]
[1776997364043,37.88,78263.02,2.47,-0.43493,0.00023,17.91239]
[1776997364085,37.88,78263.02,2.47,-0.43493,0.00023,17.91239]
[1776997364277,37.88,78258.5,2.47,-0.43596,0.00023,17.91898]
[1776997367700,37.88,78255.94,2.47,-0.43654,0.00023,17.92265]
[1776997367733,37.88,78257.74,2.47,-0.43613,0.00023,17.92006]
[1776997372170,37.88,78258.85,2.47,-0.43588,0.00023,17.91845]
[1776997373163,37.88,78260.05,2.47,-0.4356,0.00023,17.9167]
[1776997373264,37.88,78265.85,2.47,-0.43428,0.00023,17.90815]
[1776997375917,37.88,78267.63,2.47,-0.43387,0.00023,17.90549]
[1776997381633,37.87,78269.09,2.47,-0.43353,0.00023,17.90324]
[1776997381698,37.87,78269.09,2.47,-0.43353,0.00023,17.90324]
[1776997381897,37.87,78268.5,2.47,-0.43366,0.00023,17.90411]
[1776997383580,37.87,78277.29,2.47,-0.43166,0.00023,17.89063]
[1776997388453,37.87,78275.93,2.47,-0.43196,0.00023,17.89269]
[1776997393470,37.86,78275.01,2.47,-0.43216,0.00023,17.89404]
[1776997398518,37.86,78271.98,2.47,-0.43284,0.00023,17.89864]
[1776997402781,37.85,78270.13,2.47,-0.43326,0.00023,17.90141]
[1776997407789,37.85,78266.65,2.47,-0.43405,0.00023,17.90661]
[1776997412851,37.84,78266.03,2.47,-0.43417,0.00023,17.90233]
[1776997413225,37.84,78261.1,2.47,-0.43529,0.00023,17.90962]
[1776997414991,37.84,78257.79,2.47,-0.43605,0.00023,17.91443]
[1776997415114,37.84,78257.79,2.47,-0.43605,0.00023,17.91443]
[1776997420129,37.84,78259.51,2.47,-0.43565,0.00023,17.91191]
[1776997424256,37.84,78254.22,2.47,-0.43686,0.00023,17.9195]
[1776997427297,37.83,78249.52,2.47,-0.43793,0.00023,17.92612]
[1776997431155,37.83,78249.24,2.47,-0.43799,0.00023,17.92651]
[1776997431193,37.83,78249.24,2.47,-0.43799,0.00023,17.92651]
[1776997431203,37.83,78248.37,2.47,-0.43819,0.00023,17.92772]
[1776997436499,37.83,78250.39,2.47,-0.43773,0.00023,17.92489]
[1776997436589,37.83,78250.39,2.47,-0.43773,0.00023,17.92489]
[1776997436642,37.83,78250.39,2.47,-0.43773,0.00023,17.92489]
[1776997436929,37.83,78250.39,2.47,-0.43773,0.00023,17.92489]
[1776997437275,37.83,78260.63,2.47,-0.43538,0.00023,17.9102]
[1776997437887,37.83,78265.77,2.47,-0.43421,0.00023,17.90259]
[1776997443424,37.83,78263.23,2.47,-0.43478,0.00023,17.90632]
[1776997445850,37.83,78257.75,2.47,-0.43603,0.00023,17.91431]
[1776997451360,37.82,78261.33,2.47,-0.43521,0.00023,17.90904]
[1776997456927,37.81,78262.1,2.47,-0.43502,0.00023,17.90783]
[1776997461967,37.81,78264.39,2.47,-0.43449,0.00023,17.90438]
[1776997466998,37.8,78264.28,2.47,-0.43451,0.00023,17.90449]
[1776997471870,37.8,78266.04,2.47,-0.43408,0.00023,17.89666]
[1776997474048,37.8,78270.98,2.47,-0.43295,0.00023,17.88915]
[1776997479082,37.79,78272.12,2.47,-0.43268,0.00023,17.88737]
[1776997482507,37.79,78269.57,2.47,-0.43326,0.00023,17.89124]
[1776997485125,37.79,78263.41,2.47,-0.43467,0.00023,17.90048]
[1776997491166,37.79,78266.05,2.47,-0.43406,0.00023,17.89648]
[1776997494187,37.78,78270.22,2.47,-0.4331,0.00023,17.89015]
[1776997499222,37.78,78270.38,2.47,-0.43306,0.00023,17.88988]
[1776997501153,37.78,78271.45,2.47,-0.43282,0.00023,17.88823]
[1776997501181,37.78,78271.45,2.47,-0.43282,0.00023,17.88823]
[1776997501357,37.78,78264.77,2.47,-0.43434,0.00023,17.89834]
[1776997507278,37.78,78269.04,2.47,-0.43336,0.00023,17.8919]
[1776997508293,37.78,78269.04,2.47,-0.43336,0.00023,17.8919]
[1776997509458,37.78,78276.82,2.47,-0.43158,0.00023,17.8799]
[1776997514482,37.78,78274.96,2.47,-0.43201,0.00023,17.88277]
[1776997516353,37.78,78281.63,2.47,-0.43048,0.00023,17.87227]
[1776997516797,37.78,78281.63,2.47,-0.43048,0.00023,17.87227]
[1776997517169,37.78,78281.63,2.47,-0.43048,0.00023,17.87227]
[1776997518355,37.77,78276.11,2.47,-0.43174,0.00023,17.88096]
[1776997518827,37.77,78276.11,2.47,-0.43174,0.00023,17.88096]
[1776997518886,37.77,78276.11,2.47,-0.43174,0.00023,17.88096]
[1776997518919,37.77,78276.11,2.47,-0.43174,0.00023,17.88096]
[1776997519362,37.77,78272.17,2.47,-0.43264,0.00023,17.88706]
[1776997520237,37.77,78272.17,2.47,-0.43264,0.00023,17.88706]
[1776997520277,37.77,78272.17,2.47,-0.43264,0.00023,17.88706]
[1776997520371,37.77,78271.13,2.47,-0.43288,0.00023,17.88865]
[1776997525405,37.77,78272.06,2.47,-0.43267,0.00023,17.88722]
[1776997528469,37.77,78273.54,2.47,-0.43233,0.00023,17.88494]
[1776997534455,37.77,78274.15,2.47,-0.43217,0.00023,17.87882]
[1776997540511,37.77,78275.57,2.47,-0.43184,0.00023,17.87659]
[1776997545546,37.77,78275.93,2.47,-0.43176,0.00023,17.87602]
[1776997550579,37.77,78276.51,2.47,-0.43162,0.00023,17.87509]
[1776997552472,37.77,78276.51,2.47,-0.43162,0.00023,17.87509]
[1776997552594,37.77,78276.82,2.47,-0.43155,0.00023,17.8746]
[1776997554397,37.77,78281.57,2.47,-0.43046,0.00023,17.86708]
[1776997555057,37.77,78281.57,2.47,-0.43046,0.00023,17.86708]
[1776997556168,37.77,78280.62,2.47,-0.43068,0.00023,17.86858]
[1776997556234,37.77,78277.96,2.47,-0.43129,0.00023,17.87278]
[1776997559706,37.76,78273.76,2.47,-0.43225,0.00023,17.87932]
[1776997565180,37.76,78271.61,2.47,-0.43274,0.00023,17.88262]
[1776997569180,37.76,78273.42,2.47,-0.43232,0.00023,17.87981]
[1776997569281,37.76,78271.88,2.47,-0.43267,0.00023,17.88218]
[1776997574749,37.76,78271.07,2.47,-0.43285,0.00023,17.8834]
[1776997577342,37.76,78271.07,2.47,-0.43285,0.00023,17.8834]
[1776997578512,37.76,78271.06,2.47,-0.43285,0.00023,17.8834]
[1776997578537,37.76,78270.18,2.47,-0.43305,0.00023,17.88474]
[1776997579883,37.76,78270.08,2.47,-0.43308,0.00023,17.88489]
[1776997581021,37.76,78269.12,2.47,-0.4333,0.00023,17.88635]
[1776997581470,37.76,78264.35,2.47,-0.43439,0.00023,17.89353]
[1776997583537,37.76,78255.65,2.47,-0.43638,0.00023,17.90631]
[1776997587497,37.76,78256.74,2.47,-0.43614,0.00023,17.90474]
[1776997589749,37.76,78252.25,2.47,-0.43717,0.00023,17.91119]
[1776997592670,37.76,78250.8,2.47,-0.43749,0.00023,17.90811]
[1776997592697,37.76,78250.8,2.47,-0.43749,0.00023,17.90811]
[1776997593413,37.76,78249.61,2.47,-0.43776,0.00023,17.90979]
[1776997594330,37.76,78249.61,2.47,-0.43776,0.00023,17.90979]
[1776997596597,37.76,78252.53,2.47,-0.43709,0.00023,17.90567]
[1776997596909,37.76,78252.53,2.47,-0.43709,0.00023,17.90567]
[1776997597681,37.76,78252.53,2.47,-0.43709,0.00023,17.90567]
[1776997598735,37.76,78251.63,2.47,-0.4373,0.00023,17.90695]
[1776997599042,37.76,78250.93,2.47,-0.43746,0.00023,17.90795]
[1776997604965,37.76,78250.22,2.47,-0.43762,0.00023,17.90895]
[1776997610003,37.76,78248.48,2.47,-0.43802,0.00023,17.91139]
[1776997610937,37.76,78248.48,2.47,-0.43802,0.00023,17.91139]
[1776997611021,37.76,78248.55,2.47,-0.43801,0.00023,17.9113]
[1776997612201,37.76,78248.55,2.47,-0.43801,0.00023,17.9113]
[1776997613267,37.76,78252.48,2.47,-0.4371,0.00023,17.90575]
[1776997613368,37.76,78251.49,2.47,-0.43733,0.00023,17.90715]
[1776997619185,37.76,78253.02,2.47,-0.43698,0.00023,17.90496]
[1776997621643,37.76,78253.38,2.47,-0.4369,0.00023,17.90444]
[1776997622566,37.76,78254.35,2.47,-0.43667,0.00023,17.90305]
[1776997627122,37.76,78258.87,2.47,-0.43563,0.00023,17.8965]
[1776997631073,37.76,78260.3,2.47,-0.4353,0.00023,17.89438]
[1776997636185,37.75,78263.28,2.47,-0.43461,0.00023,17.88994]
[1776997641282,37.75,78262.76,2.47,-0.43473,0.00023,17.89069]
[1776997643673,37.75,78257.26,2.47,-0.43599,0.00023,17.89875]
[1776997646585,37.75,78262.3,2.47,-0.43483,0.00023,17.89135]
[1776997652298,37.75,78261.77,2.47,-0.43494,0.00023,17.88694]
[1776997657333,37.75,78261.85,2.47,-0.43491,0.00023,17.88681]
[1776997660086,37.75,78262.35,2.47,-0.4348,0.00023,17.88606]
[1776997660194,37.75,78262.35,2.47,-0.4348,0.00023,17.88606]
[1776997660536,37.75,78262.35,2.47,-0.4348,0.00023,17.88606]
[1776997660424,37.74,78269.64,2.47,-0.43313,0.00023,17.87508]
[1776997660747,37.74,78269.64,2.47,-0.43313,0.00023,17.87508]
[1776997661423,37.74,78269.64,2.47,-0.43313,0.00023,17.87508]
[1776997661436,37.74,78282.56,2.47,-0.43017,0.00023,17.85486]
[1776997663375,37.75,78283.88,2.47,-0.42986,0.00023,17.85275]
[1776997664129,37.75,78283.88,2.47,-0.42986,0.00023,17.85275]
[1776997664205,37.75,78283.88,2.47,-0.42986,0.00023,17.85275]
[1776997664382,37.75,78278.75,2.47,-0.43104,0.00023,17.86093]
[1776997665815,37.74,78275.51,2.47,-0.43178,0.00023,17.86602]
[1776997666398,37.74,78274.48,2.47,-0.43202,0.00023,17.86762]
[1776997666689,37.74,78274.48,2.47,-0.43202,0.00023,17.86762]
[1776997667554,37.74,78276.1,2.47,-0.43164,0.00023,17.86509]
[1776997672576,37.74,78278.32,2.47,-0.43113,0.00023,17.86157]
[1776997677609,37.74,78282.03,2.47,-0.43028,0.00023,17.85563]
[1776997682934,37.73,78288.24,2.47,-0.42885,0.00023,17.84552]
[1776997685438,37.73,78290.4,2.47,-0.42835,0.00023,17.84195]
[1776997685617,37.73,78290.4,2.47,-0.42835,0.00023,17.84195]
[1776997685629,37.73,78290.4,2.47,-0.42835,0.00023,17.84195]
[1776997686536,37.73,78293.87,2.47,-0.42756,0.00023,17.83618]
[1776997691571,37.73,78295.71,2.47,-0.42713,0.00023,17.83303]
[1776997695088,37.72,78292.11,2.47,-0.42795,0.00023,17.83901]
[1776997696703,37.72,78287.65,2.47,-0.42897,0.00023,17.84634]
[1776997697156,37.72,78287.65,2.47,-0.42897,0.00023,17.84634]
[1776997697178,37.72,78287.65,2.47,-0.42897,0.00023,17.84634]
[1776997697269,37.72,78287.65,2.47,-0.42897,0.00023,17.84634]
[1776997697394,37.72,78287.65,2.47,-0.42897,0.00023,17.84634]
[1776997697416,37.72,78287.65,2.47,-0.42897,0.00023,17.84634]
[1776997697485,37.72,78287.65,2.47,-0.42897,0.00023,17.84634]
[1776997697613,37.72,78285.82,2.47,-0.42938,0.00023,17.84932]
[1776997698275,37.72,78285.82,2.47,-0.42938,0.00023,17.84932]
[1776997698620,37.72,78283.55,2.47,-0.4299,0.00023,17.85299]
[1776997699246,37.72,78283.55,2.47,-0.4299,0.00023,17.85299]
[1776997699666,37.72,78279.75,2.47,-0.43077,0.00023,17.85906]
[1776997700130,37.72,78279.75,2.47,-0.43077,0.00023,17.85906]
[1776997705436,37.72,78277.4,2.47,-0.43131,0.00023,17.86274]
[1776997710705,37.72,78275.69,2.47,-0.4317,0.00023,17.8654]
[1776997712877,37.72,78271.36,2.47,-0.43267,0.00023,17.86694]
[1776997712947,37.72,78268.39,2.47,-0.43335,0.00023,17.87149]
[1776997715427,37.72,78268.39,2.47,-0.43335,0.00023,17.87149]
[1776997720780,37.72,78269.58,2.47,-0.43308,0.00023,17.8697]
[1776997725818,37.72,78271.72,2.47,-0.43259,0.00023,17.86643]
[1776997730854,37.72,78274.57,2.47,-0.43194,0.00023,17.86203]
[1776997735885,37.72,78275.75,2.47,-0.43167,0.00023,17.86019]
[1776997740919,37.72,78276.64,2.47,-0.43147,0.00023,17.8588]
[1776997746324,37.72,78275.85,2.47,-0.43165,0.00023,17.86004]
[1776997751200,37.72,78275.84,2.47,-0.43165,0.00023,17.86005]
[1776997751217,37.72,78275.64,2.47,-0.4317,0.00023,17.86037]
[1776997752833,37.72,78275.64,2.47,-0.4317,0.00023,17.86037]
[1776997753007,37.72,78274.77,2.47,-0.4319,0.00023,17.86173]
[1776997758042,37.72,78275.72,2.47,-0.43168,0.00023,17.86026]
[1776997762881,37.72,78276.38,2.47,-0.43153,0.00023,17.85922]
[1776997766712,37.72,78276.35,2.47,-0.43154,0.00023,17.85927]
[1776997772142,37.72,78275.23,2.47,-0.43178,0.00023,17.85584]
[1776997773121,37.72,78275.23,2.47,-0.43178,0.00023,17.85584]
[1776997773281,37.72,78275.23,2.47,-0.43178,0.00023,17.85584]
[1776997773553,37.72,78275.23,2.47,-0.43178,0.00023,17.85584]
[1776997773562,37.72,78273.06,2.47,-0.43227,0.00023,17.85922]
[1776997775468,37.72,78273.06,2.47,-0.43227,0.00023,17.85922]
[1776997775529,37.72,78272.24,2.47,-0.43246,0.00023,17.86049]
[1776997776032,37.72,78272.24,2.47,-0.43246,0.00023,17.86049]
[1776997776458,37.72,78272.24,2.47,-0.43246,0.00023,17.86049]
[1776997777109,37.72,78271.59,2.47,-0.43261,0.00023,17.86149]
[1776997777210,37.72,78270.03,2.47,-0.43297,0.00023,17.86389]
[1776997783797,37.72,78267.13,2.47,-0.43364,0.00023,17.86831]
[1776997788865,37.72,78267.24,2.47,-0.43361,0.00023,17.86813]
[1776997795355,37.72,78266.76,2.47,-0.43372,0.00023,17.86885]
[1776997800446,37.72,78266.01,2.47,-0.43389,0.00023,17.86995]
[1776997801603,37.72,78266.01,2.47,-0.43389,0.00023,17.86995]
[1776997801704,37.72,78266.07,2.47,-0.43387,0.00023,17.86986]
[1776997803439,37.72,78266.28,2.47,-0.43382,0.00023,17.86954]
[1776997803524,37.72,78266.28,2.47,-0.43382,0.00023,17.86954]
[1776997803647,37.72,78266.28,2.47,-0.43382,0.00023,17.86954]
[1776997803684,37.72,78267.4,2.47,-0.43357,0.00023,17.86785]
[1776997803928,37.72,78267.4,2.47,-0.43357,0.00023,17.86785]
[1776997804162,37.72,78267.4,2.47,-0.43357,0.00023,17.86785]
[1776997804724,37.72,78282.85,2.47,-0.43002,0.00023,17.8437]
[1776997805784,37.72,78291.9,2.47,-0.42795,0.00023,17.8289]
[1776997807588,37.72,78293.67,2.47,-0.42754,0.00023,17.82596]
[1776997807650,37.72,78293.67,2.47,-0.42754,0.00023,17.82596]
[1776997807753,37.72,78294.09,2.47,-0.42745,0.00023,17.82525]
[1776997810904,37.72,78294.93,2.47,-0.42726,0.00023,17.82385]
[1776997810922,37.72,78294.93,2.47,-0.42726,0.00023,17.82385]
[1776997811703,37.72,78295.15,2.47,-0.42721,0.00023,17.82348]
[1776997811896,37.72,78295.15,2.47,-0.42721,0.00023,17.82348]
[1776997811963,37.72,78295.15,2.47,-0.42721,0.00023,17.82348]
[1776997812431,37.72,78295.15,2.47,-0.42721,0.00023,17.82348]
[1776997812468,37.72,78295.15,2.47,-0.42721,0.00023,17.82348]
[1776997812478,37.72,78282.89,2.47,-0.43001,0.00023,17.84365]
[1776997813433,37.72,78282.89,2.47,-0.43001,0.00023,17.84364]
[1776997814440,37.72,78277.12,2.47,-0.43134,0.00023,17.85282]
[1776997819044,37.72,78276.13,2.47,-0.43156,0.00023,17.85435]
[1776997819686,37.72,78275.05,2.47,-0.43181,0.00023,17.85604]
[1776997824714,37.71,78273.22,2.47,-0.43222,0.00023,17.85887]
[1776997828135,37.71,78273.5,2.47,-0.43216,0.00023,17.85842]
[1776997828796,37.71,78282.57,2.47,-0.43008,0.00023,17.84408]
[1776997830662,37.71,78287.72,2.47,-0.4289,0.00023,17.83571]
[1776997831796,37.71,78287.72,2.47,-0.4289,0.00023,17.83571]
[1776997832572,37.71,78287.32,2.47,-0.42897,0.00023,17.83118]
[1776997833059,37.71,78287.32,2.47,-0.42897,0.00023,17.83118]
[1776997833574,37.71,78293.79,2.47,-0.42748,0.00023,17.82046]
[1776997834374,37.71,78293.79,2.47,-0.42748,0.00023,17.82046]
[1776997838042,37.7,78297.17,2.47,-0.4267,0.00023,17.81468]
[1776997838055,37.7,78297.17,2.47,-0.4267,0.00023,17.81468]
[1776997838610,37.7,78295.37,2.47,-0.42711,0.00023,17.8177]
[1776997843645,37.69,78292.47,2.47,-0.42776,0.00023,17.82244]
[1776997848678,37.69,78289.0,2.47,-0.42854,0.00023,17.82809]
[1776997851890,37.68,78288.13,2.47,-0.42874,0.00023,17.82948]
[1776997852750,37.68,78286.59,2.47,-0.42909,0.00023,17.83196]
[1776997853939,37.68,78287.51,2.47,-0.42887,0.00023,17.83044]
[1776997854383,37.68,78287.51,2.47,-0.42887,0.00023,17.83044]
[1776997854458,37.68,78287.51,2.47,-0.42887,0.00023,17.83044]
[1776997854500,37.68,78287.51,2.47,-0.42887,0.00023,17.83044]
[1776997854754,37.68,78287.51,2.47,-0.42887,0.00023,17.83044]
[1776997854766,37.68,78287.51,2.47,-0.42887,0.00023,17.83044]
[1776997854855,37.68,78270.01,2.47,-0.43289,0.00023,17.85821]
[1776997854889,37.68,78270.01,2.47,-0.43289,0.00023,17.85821]
[1776997854990,37.68,78270.01,2.47,-0.43289,0.00023,17.85821]
[1776997855002,37.68,78270.01,2.47,-0.43289,0.00023,17.85821]
[1776997855148,37.68,78270.01,2.47,-0.43289,0.00023,17.85821]
[1776997855727,37.68,78270.01,2.47,-0.43289,0.00023,17.85821]
[1776997856165,37.68,78270.01,2.47,-0.43289,0.00023,17.85821]
[1776997856734,37.68,78262.83,2.47,-0.43454,0.00023,17.86908]
[1776997857246,37.68,78262.83,2.47,-0.43454,0.00023,17.86908]
[1776997857741,37.68,78263.77,2.47,-0.43432,0.00023,17.86767]
[1776997858658,37.68,78263.77,2.47,-0.43432,0.00023,17.86767]
[1776997858857,37.68,78267.24,2.47,-0.43352,0.00023,17.86243]
[1776997860783,37.68,78271.47,2.47,-0.43255,0.00023,17.85594]
[1776997862474,37.68,78271.47,2.47,-0.43255,0.00023,17.85594]
[1776997862515,37.68,78271.47,2.47,-0.43255,0.00023,17.85594]
[1776997862551,37.67,78271.87,2.47,-0.43246,0.00023,17.85531]
[1776997866810,37.67,78277.36,2.47,-0.43119,0.00023,17.8467]
[1776997871844,37.67,78279.83,2.47,-0.43062,0.00023,17.84276]
[1776997872849,37.67,78273.9,2.47,-0.43198,0.00023,17.85211]
[1776997877885,37.67,78272.49,2.47,-0.43231,0.00023,17.85429]
[1776997882886,37.67,78274.13,2.47,-0.43193,0.00023,17.85172]
[1776997885347,37.67,78274.77,2.47,-0.43178,0.00023,17.85071]
[1776997885452,37.67,78274.77,2.47,-0.43178,0.00023,17.85071]
[1776997885553,37.67,78275.58,2.47,-0.43159,0.00023,17.84943]
[1776997887669,37.67,78283.82,2.47,-0.4297,0.00023,17.83628]
[1776997891792,37.66,78287.93,2.47,-0.42874,0.00023,17.82438]
[1776997897106,37.66,78289.12,2.47,-0.42846,0.00023,17.82241]
[1776997897173,37.66,78289.12,2.47,-0.42846,0.00023,17.82241]
[1776997897244,37.66,78284.38,2.47,-0.42955,0.00023,17.83017]
[1776997898111,37.66,78284.38,2.47,-0.42955,0.00023,17.83017]
[1776997898158,37.66,78284.38,2.47,-0.42955,0.00023,17.83017]
[1776997898212,37.66,78281.45,2.47,-0.43022,0.00023,17.8349]
[1776997899255,37.66,78281.45,2.47,-0.43022,0.00023,17.8349]
[1776997899458,37.66,78281.45,2.47,-0.43022,0.00023,17.8349]
[1776997899532,37.66,78283.66,2.47,-0.42971,0.00023,17.83132]
[1776997901159,37.66,78289.08,2.47,-0.42847,0.00023,17.82245]
[1776997902380,37.66,78289.08,2.47,-0.42847,0.00023,17.82245]
[1776997902454,37.66,78289.08,2.47,-0.42847,0.00023,17.82245]
[1776997903132,37.66,78289.25,2.47,-0.42843,0.00023,17.82217]
[1776997903272,37.66,78294.4,2.47,-0.42725,0.00023,17.81358]
[1776997904307,37.66,78294.4,2.47,-0.42725,0.00023,17.81358]
[1776997904381,37.66,78297.61,2.47,-0.42651,0.00023,17.80815]
[1776997906530,37.66,78293.01,2.47,-0.42757,0.00023,17.81592]
[1776997907141,37.66,78293.01,2.47,-0.42757,0.00023,17.81592]
[1776997907185,37.66,78293.01,2.47,-0.42757,0.00023,17.81592]
[1776997907646,37.66,78286.83,2.47,-0.42898,0.00023,17.82616]
[1776997913135,37.66,78288.76,2.47,-0.42854,0.00023,17.82297]
[1776997915604,37.66,78288.77,2.47,-0.42854,0.00023,17.82295]
[1776997917641,37.66,78289.57,2.47,-0.42835,0.00023,17.82162]
[1776997917833,37.66,78295.76,2.47,-0.42693,0.00023,17.81125]
[1776997918103,37.66,78295.76,2.47,-0.42693,0.00023,17.81125]
[1776997918144,37.66,78295.76,2.47,-0.42693,0.00023,17.81125]
[1776997918882,37.66,78283.83,2.47,-0.42967,0.00023,17.83101]
[1776997920610,37.66,78283.36,2.47,-0.42978,0.00023,17.83177]
[1776997920730,37.66,78283.36,2.47,-0.42978,0.00023,17.83177]
[1776997920843,37.66,78283.36,2.47,-0.42978,0.00023,17.83177]
[1776997920883,37.66,78258.03,2.47,-0.4356,0.00023,17.87084]
[1776997922051,37.66,78258.04,2.47,-0.4356,0.00023,17.87082]
[1776997922105,37.66,78258.04,2.47,-0.4356,0.00023,17.87082]
[1776997922564,37.66,78258.18,2.47,-0.43557,0.00023,17.87064]
[1776997923164,37.66,78258.18,2.47,-0.43557,0.00023,17.87064]
[1776997923215,37.66,78258.18,2.47,-0.43557,0.00023,17.87064]
[1776997923228,37.66,78257.58,2.47,-0.43571,0.00023,17.87152]
[1776997924693,37.66,78257.58,2.47,-0.43571,0.00023,17.87152]
[1776997924791,37.66,78256.65,2.47,-0.43593,0.00023,17.87289]
[1776997930257,37.67,78254.73,2.47,-0.43637,0.00023,17.87571]
[1776997932656,37.67,78254.09,2.47,-0.43652,0.00023,17.87665]
[1776997932703,37.67,78254.09,2.47,-0.43652,0.00023,17.87665]
[1776997932834,37.67,78253.72,2.47,-0.43661,0.00023,17.87719]
[1776997938314,37.67,78251.73,2.47,-0.43707,0.00023,17.88007]
[1776997940347,37.67,78251.49,2.47,-0.43713,0.00023,17.88042]
[1776997941075,37.67,78252.08,2.47,-0.43699,0.00023,17.87958]
[1776997941224,37.67,78252.08,2.47,-0.43699,0.00023,17.87958]
[1776997941286,37.67,78252.08,2.47,-0.43699,0.00023,17.87958]
[1776997941447,37.67,78259.51,2.47,-0.43528,0.00023,17.8688]
[1776997947181,37.67,78262.32,2.47,-0.43463,0.00023,17.86462]
[1776997952408,37.67,78265.17,2.47,-0.43396,0.00023,17.85516]
[1776997957445,37.67,78267.84,2.47,-0.43334,0.00023,17.85109]
[1776997960359,37.67,78267.78,2.47,-0.43335,0.00023,17.85117]
[1776997961587,37.67,78273.16,2.47,-0.43212,0.00023,17.84287]
[1776997965191,37.67,78273.64,2.47,-0.432,0.00023,17.84211]
[1776997965236,37.67,78273.64,2.47,-0.432,0.00023,17.84211]
[1776997965501,37.67,78273.22,2.47,-0.4321,0.00023,17.84276]
[1776997967509,37.67,78274.13,2.47,-0.43189,0.00023,17.84133]
[1776997967656,37.67,78275.74,2.47,-0.43152,0.00023,17.83881]
[1776997973556,37.66,78280.01,2.47,-0.43054,0.00023,17.83203]
[1776997978706,37.66,78282.21,2.47,-0.43003,0.00023,17.8285]
[1776997984634,37.66,78282.47,2.47,-0.42997,0.00023,17.82808]
[1776997989670,37.66,78279.98,2.47,-0.43054,0.00023,17.83207]
[1776997994704,37.66,78283.76,2.47,-0.42967,0.00023,17.82597]
[1776997999741,37.66,78279.97,2.47,-0.43054,0.00023,17.83207]
[1776998004777,37.66,78282.27,2.47,-0.43001,0.00023,17.82836]
[1776998009810,37.66,78285.48,2.47,-0.42927,0.00023,17.82314]
[1776998012596,37.66,78285.86,2.47,-0.42917,0.00023,17.81733]
[1776998013131,37.66,78287.55,2.47,-0.42878,0.00023,17.81457]
[1776998013159,37.66,78287.55,2.47,-0.42878,0.00023,17.81457]
[1776998013838,37.66,78288.18,2.47,-0.42863,0.00023,17.81353]
[1776998014844,37.66,78292.57,2.47,-0.42763,0.00023,17.80623]
[1776998015341,37.66,78292.57,2.47,-0.42763,0.00023,17.80623]
[1776998015353,37.66,78292.57,2.47,-0.42763,0.00023,17.80623]
[1776998015853,37.66,78295.4,2.47,-0.42697,0.00023,17.80146]
[1776998019649,37.65,78294.42,2.47,-0.42719,0.00023,17.80306]
[1776998019733,37.65,78294.42,2.47,-0.42719,0.00023,17.80306]
[1776998019992,37.65,78296.45,2.47,-0.42672,0.00023,17.79961]
[1776998021909,37.65,78301.07,2.47,-0.42566,0.00023,17.79171]
[1776998026930,37.65,78299.11,2.47,-0.42611,0.00023,17.79507]
[1776998031967,37.65,78299.98,2.47,-0.42591,0.00023,17.79358]
[1776998036999,37.65,78301.38,2.47,-0.42559,0.00023,17.79117]
[1776998042040,37.65,78303.97,2.47,-0.425,0.00023,17.78667]
[1776998049197,37.65,78305.93,2.47,-0.42455,0.00023,17.78324]
[1776998053532,37.65,78306.43,2.47,-0.42444,0.00023,17.78239]
[1776998053772,37.65,78306.43,2.47,-0.42444,0.00023,17.78239]
[1776998054181,37.65,78306.84,2.47,-0.42434,0.00023,17.78168]
[1776998054319,37.65,78306.84,2.47,-0.42434,0.00023,17.78168]
[1776998054545,37.65,78306.84,2.47,-0.42434,0.00023,17.78168]
[1776998054643,37.65,78306.84,2.47,-0.42434,0.00023,17.78168]
[1776998054846,37.66,78289.55,2.47,-0.42831,0.00023,17.81121]
[1776998056452,37.66,78289.55,2.47,-0.42831,0.00023,17.81121]
[1776998056994,37.65,78273.08,2.47,-0.4321,0.00023,17.83767]
[1776998062075,37.65,78273.4,2.47,-0.43202,0.00023,17.83715]
[1776998062965,37.65,78281.0,2.47,-0.43027,0.00023,17.82512]
[1776998063677,37.65,78281.0,2.47,-0.43027,0.00023,17.82512]
[1776998063722,37.65,78281.0,2.47,-0.43027,0.00023,17.82512]
[1776998063735,37.65,78283.37,2.47,-0.42973,0.00023,17.82129]
[1776998064767,37.65,78283.37,2.47,-0.42973,0.00023,17.82129]
[1776998064791,37.65,78283.37,2.47,-0.42973,0.00023,17.82129]
[1776998064850,37.65,78283.37,2.47,-0.42973,0.00023,17.82129]
[1776998064859,37.65,78283.37,2.47,-0.42973,0.00023,17.82129]
[1776998064960,37.65,78284.8,2.47,-0.4294,0.00023,17.81897]
[1776998065273,37.65,78284.8,2.47,-0.4294,0.00023,17.81897]
[1776998065280,37.65,78284.8,2.47,-0.4294,0.00023,17.81897]
[1776998065302,37.65,78285.96,2.47,-0.42913,0.00023,17.81708]
[1776998066800,37.65,78285.96,2.47,-0.42913,0.00023,17.81708]
[1776998066885,37.65,78285.56,2.47,-0.42922,0.00023,17.81773]
[1776998072642,37.65,78285.9,2.47,-0.42915,0.00023,17.81717]
[1776998074464,37.65,78286.07,2.47,-0.42909,0.00023,17.81171]
[1776998075149,37.65,78286.7,2.47,-0.42895,0.00023,17.81068]
[1776998076627,37.65,78286.7,2.47,-0.42895,0.00023,17.81068]
[1776998076727,37.65,78286.7,2.47,-0.42895,0.00023,17.81068]
[1776998077504,37.65,78286.6,2.47,-0.42897,0.00023,17.81085]
[1776998082320,37.65,78293.49,2.47,-0.42739,0.00023,17.79942]
[1776998086544,37.65,78293.67,2.47,-0.42735,0.00023,17.79914]
[1776998086966,37.66,78294.21,2.47,-0.42723,0.00023,17.79824]
[1776998091383,37.66,78297.64,2.47,-0.42644,0.00023,17.79245]
[1776998091570,37.66,78297.64,2.47,-0.42644,0.00023,17.79245]
[1776998097424,37.66,78299.72,2.47,-0.42597,0.00023,17.78895]
[1776998101612,37.66,78297.79,2.47,-0.42641,0.00023,17.79225]
[1776998101659,37.66,78298.03,2.47,-0.42636,0.00023,17.79185]
[1776998107430,37.66,78297.5,2.47,-0.42648,0.00023,17.79275]
[1776998113535,37.67,78294.92,2.47,-0.42708,0.00023,17.79723]
[1776998118571,37.67,78295.08,2.47,-0.42705,0.00023,17.79698]
[1776998123608,37.68,78295.08,2.47,-0.42706,0.00023,17.79705]
[1776998128640,37.68,78293.95,2.47,-0.42733,0.00023,17.79908]
[1776998133678,37.69,78294.16,2.47,-0.42727,0.00023,17.7936]
[1776998138711,37.7,78291.87,2.47,-0.42781,0.00023,17.79755]
[1776998141554,37.7,78292.47,2.47,-0.42768,0.00023,17.79655]
[1776998141614,37.7,78292.47,2.47,-0.42768,0.00023,17.79655]
[1776998148782,37.7,78299.7,2.47,-0.42603,0.00023,17.78438]
[1776998153721,37.7,78303.41,2.47,-0.42518,0.00023,17.77803]
[1776998153733,37.7,78303.41,2.47,-0.42518,0.00023,17.77803]
[1776998153739,37.7,78303.41,2.47,-0.42518,0.00023,17.77803]
[1776998154163,37.71,78308.91,2.47,-0.42392,0.00023,17.76841]
[1776998156539,37.71,78309.39,2.47,-0.42381,0.00023,17.7676]
[1776998156603,37.71,78309.39,2.47,-0.42381,0.00023,17.7676]
[1776998157717,37.71,78309.39,2.47,-0.42382,0.00023,17.76761]
[1776998158151,37.71,78309.35,2.47,-0.42383,0.00023,17.7677]
[1776998158378,37.71,78309.35,2.47,-0.42383,0.00023,17.7677]
[1776998158431,37.71,78309.35,2.47,-0.42383,0.00023,17.7677]
[1776998158858,37.71,78309.47,2.47,-0.4238,0.00023,17.7675]
[1776998159887,37.71,78309.47,2.47,-0.4238,0.00023,17.7675]
[1776998160064,37.71,78314.18,2.47,-0.42273,0.00023,17.75912]
[1776998160281,37.71,78314.18,2.47,-0.42273,0.00023,17.75912]
[1776998160490,37.71,78314.18,2.47,-0.42273,0.00023,17.75912]
[1776998160979,37.71,78322.7,2.47,-0.42078,0.00023,17.74363]
[1776998161498,37.71,78322.7,2.47,-0.42078,0.00023,17.74363]
[1776998161599,37.71,78322.7,2.47,-0.42078,0.00023,17.74363]
[1776998161667,37.71,78322.7,2.47,-0.42078,0.00023,17.74363]
[1776998162128,37.71,78329.57,2.47,-0.41921,0.00023,17.73078]
[1776998164139,37.71,78330.23,2.47,-0.41906,0.00023,17.72951]
[1776998164150,37.71,78330.23,2.47,-0.41906,0.00023,17.72951]
[1776998164159,37.71,78330.23,2.47,-0.41906,0.00023,17.72951]
[1776998164142,37.71,78331.85,2.47,-0.41868,0.00023,17.72643]
[1776998164899,37.71,78331.85,2.47,-0.41868,0.00023,17.72641]
[1776998170039,37.7,78334.34,2.47,-0.41811,0.00023,17.7216]
[1776998171737,37.7,78334.34,2.47,-0.41811,0.00023,17.72159]
[1776998178997,37.7,78332.24,2.47,-0.41858,0.00023,17.7255]
[1776998184032,37.69,78330.82,2.47,-0.41889,0.00023,17.72813]
[1776998189067,37.69,78332.32,2.47,-0.41854,0.00023,17.72521]
[1776998194102,37.69,78333.39,2.47,-0.41827,0.00023,17.7179]
[1776998199137,37.68,78334.65,2.47,-0.41798,0.00023,17.71543]
[1776998201556,37.68,78334.27,2.47,-0.41806,0.00023,17.71613]
[1776998202158,37.68,78330.91,2.47,-0.41883,0.00023,17.72253]
[1776998202632,37.68,78330.91,2.47,-0.41883,0.00023,17.72253]
[1776998202644,37.68,78330.91,2.47,-0.41883,0.00023,17.72253]
[1776998202696,37.68,78330.91,2.47,-0.41883,0.00023,17.72253]
[1776998203166,37.68,78327.57,2.47,-0.41959,0.00023,17.72884]
[1776998204173,37.68,78322.35,2.47,-0.42079,0.00023,17.73857]
[1776998205132,37.68,78322.35,2.47,-0.42079,0.00023,17.73857]
[1776998205183,37.68,78319.25,2.47,-0.4215,0.00023,17.74428]
[1776998207193,37.69,78314.1,2.47,-0.42268,0.00023,17.75365]
[1776998212230,37.69,78310.86,2.47,-0.42343,0.00023,17.75954]
[1776998212323,37.69,78310.86,2.47,-0.42343,0.00023,17.75954]
[1776998215250,37.69,78306.34,2.47,-0.42447,0.00023,17.76752]
[1776998220323,37.69,78305.18,2.47,-0.42472,0.00023,17.76946]
[1776998225378,37.68,78303.7,2.47,-0.42505,0.00023,17.77196]
[1776998230387,37.67,78301.93,2.47,-0.42545,0.00023,17.77496]
[1776998232496,37.67,78301.16,2.47,-0.42562,0.00023,17.77626]
[1776998233264,37.67,78300.89,2.47,-0.42568,0.00023,17.77671]
[1776998233586,37.67,78300.89,2.47,-0.42568,0.00023,17.77671]
[1776998233645,37.67,78300.89,2.47,-0.42568,0.00023,17.77671]
[1776998233656,37.67,78292.09,2.47,-0.4277,0.00023,17.79164]
[1776998235496,37.67,78292.09,2.47,-0.4277,0.00023,17.79162]
[1776998241671,37.66,78286.85,2.47,-0.42889,0.00023,17.80018]
[1776998243844,37.66,78285.29,2.47,-0.42925,0.00023,17.80269]
[1776998243975,37.66,78285.29,2.47,-0.42925,0.00023,17.80269]
[1776998243981,37.66,78285.29,2.47,-0.42925,0.00023,17.80269]
[1776998244103,37.66,78285.29,2.47,-0.42925,0.00023,17.80269]
[1776998244204,37.66,78284.79,2.47,-0.42936,0.00023,17.80349]
[1776998244800,37.66,78284.79,2.47,-0.42936,0.00023,17.80349]
[1776998244875,37.66,78284.79,2.47,-0.42936,0.00023,17.80349]
[1776998244976,37.66,78275.32,2.47,-0.43154,0.00023,17.81866]
[1776998246018,37.66,78275.32,2.47,-0.43154,0.00023,17.81866]
[1776998246039,37.66,78275.32,2.47,-0.43154,0.00023,17.81866]
[1776998246204,37.66,78271.87,2.47,-0.43233,0.00023,17.82405]
[1776998251649,37.66,78272.25,2.47,-0.43225,0.00023,17.82348]
[1776998257270,37.66,78271.4,2.47,-0.43243,0.00023,17.81962]
[1776998257305,37.66,78269.42,2.47,-0.43288,0.00023,17.82267]
[1776998257358,37.66,78269.42,2.47,-0.43288,0.00023,17.82267]
[1776998257600,37.66,78269.42,2.47,-0.43288,0.00023,17.82267]
[1776998257864,37.66,78269.42,2.47,-0.43288,0.00023,17.82267]
[1776998257956,37.66,78268.1,2.47,-0.43319,0.00023,17.8247]
[1776998258432,37.66,78268.1,2.47,-0.43319,0.00023,17.8247]
[1776998258458,37.66,78268.1,2.47,-0.43319,0.00023,17.8247]
[1776998258560,37.66,78271.09,2.47,-0.4325,0.00023,17.82009]
[1776998261573,37.66,78276.21,2.47,-0.43132,0.00023,17.81209]
[1776998262459,37.66,78276.21,2.47,-0.43132,0.00023,17.81209]
[1776998264079,37.66,78285.1,2.47,-0.42927,0.00023,17.79783]
[1776998269628,37.66,78286.89,2.47,-0.42886,0.00023,17.79492]
[1776998270979,37.66,78286.89,2.47,-0.42886,0.00023,17.79492]
[1776998271341,37.66,78288.07,2.47,-0.42859,0.00023,17.79299]
[1776998276787,37.66,78290.45,2.47,-0.42805,0.00023,17.78907]
[1776998282424,37.67,78291.86,2.47,-0.42773,0.00023,17.78674]
[1776998283325,37.67,78291.86,2.47,-0.42773,0.00023,17.78674]
[1776998285377,37.67,78296.51,2.47,-0.42666,0.00023,17.77893]
[1776998285497,37.67,78296.51,2.47,-0.42666,0.00023,17.77893]
[1776998290513,37.67,78297.77,2.47,-0.42638,0.00023,17.77681]
[1776998296415,37.67,78298.41,2.47,-0.42623,0.00023,17.77575]
[1776998301527,37.67,78296.25,2.47,-0.42672,0.00023,17.77937]
[1776998306584,37.66,78292.94,2.47,-0.42747,0.00023,17.78488]
[1776998312209,37.66,78290.8,2.47,-0.42794,0.00023,17.78319]
[1776998317260,37.65,78288.01,2.47,-0.42857,0.00023,17.78774]
[1776998317286,37.65,78288.01,2.47,-0.42857,0.00023,17.78774]
[1776998317319,37.65,78288.01,2.47,-0.42857,0.00023,17.78774]
[1776998317360,37.65,78287.93,2.47,-0.42859,0.00023,17.78786]
[1776998318596,37.65,78287.93,2.47,-0.42859,0.00023,17.78785]
[1776998319242,37.65,78293.54,2.47,-0.42729,0.00023,17.77849]
[1776998319403,37.65,78293.54,2.47,-0.42729,0.00023,17.77849]
[1776998319546,37.65,78293.54,2.47,-0.42729,0.00023,17.77849]
[1776998319907,37.65,78293.54,2.47,-0.42729,0.00023,17.77849]
[1776998319938,37.65,78293.54,2.47,-0.42729,0.00023,17.77849]
[1776998320365,37.65,78300.31,2.47,-0.42574,0.00023,17.76696]
[1776998321698,37.65,78300.31,2.47,-0.42574,0.00023,17.76698]
[1776998321722,37.65,78300.31,2.47,-0.42574,0.00023,17.76698]
[1776998321856,37.65,78300.31,2.47,-0.42574,0.00023,17.76698]
[1776998321901,37.65,78300.31,2.47,-0.42574,0.00023,17.76698]
[1776998322094,37.65,78311.44,2.47,-0.42319,0.00023,17.74746]
[1776998322828,37.65,78311.44,2.47,-0.42319,0.00023,17.74746]
[1776998322902,37.65,78311.44,2.47,-0.42319,0.00023,17.74746]
[1776998324159,37.65,78311.44,2.47,-0.42319,0.00023,17.74748]
[1776998324163,37.65,78317.64,2.47,-0.42177,0.00023,17.7363]
[1776998324871,37.65,78317.64,2.47,-0.42177,0.00023,17.7363]
[1776998325012,37.65,78317.64,2.47,-0.42177,0.00023,17.7363]
[1776998325025,37.65,78317.64,2.47,-0.42177,0.00023,17.7363]
[1776998325068,37.65,78317.8,2.47,-0.42174,0.00023,17.73604]
[1776998326777,37.66,78317.8,2.47,-0.42174,0.00023,17.73607]
[1776998326890,37.66,78317.8,2.47,-0.42174,0.00023,17.73607]
[1776998327023,37.66,78317.8,2.47,-0.42174,0.00023,17.73607]
[1776998327234,37.66,78317.8,2.47,-0.42174,0.00023,17.73607]
[1776998327266,37.66,78317.8,2.47,-0.42174,0.00023,17.73607]
[1776998327358,37.66,78325.96,2.47,-0.41987,0.00023,17.72101]
[1776998327413,37.66,78325.96,2.47,-0.41987,0.00023,17.72101]
[1776998327478,37.66,78325.96,2.47,-0.41987,0.00023,17.72101]
[1776998327534,37.66,78325.96,2.47,-0.41987,0.00023,17.72101]
[1776998327688,37.66,78325.96,2.47,-0.41987,0.00023,17.72101]
[1776998327743,37.66,78325.96,2.47,-0.41987,0.00023,17.72101]
[1776998327893,37.66,78325.96,2.47,-0.41987,0.00023,17.72101]
[1776998328050,37.66,78325.96,2.47,-0.41987,0.00023,17.721]
[1776998329184,37.66,78325.96,2.47,-0.41987,0.00023,17.721]
[1776998329235,37.66,78325.96,2.47,-0.41987,0.00023,17.721]
[1776998329284,37.66,78333.22,2.47,-0.41821,0.00023,17.70724]
[1776998329502,37.66,78333.22,2.47,-0.41821,0.00023,17.70724]
[1776998330060,37.66,78333.22,2.47,-0.41821,0.00023,17.70723]
[1776998331053,37.66,78333.22,2.47,-0.41821,0.00023,17.70723]
[1776998331307,37.66,78333.25,2.47,-0.4182,0.00023,17.70716]
[1776998336480,37.65,78335.85,2.47,-0.4176,0.00023,17.70213]
[1776998341213,37.65,78336.77,2.47,-0.41739,0.00023,17.70033]
[1776998346242,37.65,78340.95,2.47,-0.41643,0.00023,17.69216]
[1776998351302,37.65,78341.87,2.47,-0.41622,0.00023,17.69035]
[1776998355101,37.65,78341.88,2.47,-0.41622,0.00023,17.69033]
[1776998355236,37.65,78341.83,2.47,-0.41623,0.00023,17.69043]
[1776998360271,37.65,78342.99,2.47,-0.41597,0.00023,17.68815]
[1776998365313,37.65,78341.99,2.47,-0.4162,0.00023,17.69012]
[1776998365682,37.65,78341.99,2.47,-0.4162,0.00023,17.69012]
[1776998367484,37.65,78341.8,2.47,-0.41624,0.00023,17.6905]
[1776998367524,37.65,78341.8,2.47,-0.41624,0.00023,17.6905]
[1776998367691,37.65,78341.8,2.47,-0.41624,0.00023,17.6905]
[1776998367752,37.65,78341.8,2.47,-0.41624,0.00023,17.6905]
[1776998367921,37.65,78341.8,2.47,-0.41624,0.00023,17.6905]
[1776998367961,37.65,78341.8,2.47,-0.41624,0.00023,17.6905]
[1776998368167,37.65,78341.8,2.47,-0.41624,0.00023,17.6905]
[1776998368229,37.65,78341.8,2.47,-0.41624,0.00023,17.6905]
[1776998368381,37.65,78341.8,2.47,-0.41624,0.00023,17.6905]
[1776998368328,37.65,78341.65,2.47,-0.41627,0.00023,17.69079]
[1776998368437,37.65,78341.65,2.47,-0.41627,0.00023,17.69079]
[1776998368450,37.65,78341.65,2.47,-0.41627,0.00023,17.69079]
[1776998369334,37.65,78341.08,2.47,-0.4164,0.00023,17.69191]
[1776998369489,37.65,78341.08,2.47,-0.4164,0.00023,17.69191]
[1776998369880,37.65,78341.08,2.47,-0.4164,0.00023,17.69191]
[1776998370341,37.65,78340.71,2.47,-0.41649,0.00023,17.69264]
[1776998371199,37.65,78340.71,2.47,-0.41649,0.00023,17.69264]
[1776998371207,37.65,78340.71,2.47,-0.41649,0.00023,17.69264]
[1776998371348,37.65,78340.74,2.47,-0.41646,0.00023,17.68736]
[1776998371587,37.65,78340.74,2.47,-0.41646,0.00023,17.68736]
[1776998371624,37.65,78340.74,2.47,-0.41646,0.00023,17.68736]
[1776998371705,37.65,78340.74,2.47,-0.41646,0.00023,17.68736]
[1776998372355,37.65,78341.66,2.47,-0.41625,0.00023,17.68555]
[1776998374373,37.65,78341.67,2.47,-0.41625,0.00023,17.68553]
[1776998374370,37.65,78336.34,2.47,-0.41747,0.00023,17.69593]
[1776998379404,37.65,78333.9,2.47,-0.41802,0.00023,17.70061]
[1776998380664,37.65,78334.32,2.47,-0.41793,0.00023,17.69979]
[1776998381420,37.65,78334.07,2.47,-0.41798,0.00023,17.70027]
[1776998381699,37.65,78334.07,2.47,-0.41798,0.00023,17.70027]
[1776998381756,37.65,78334.07,2.47,-0.41798,0.00023,17.70027]
[1776998387460,37.65,78331.89,2.47,-0.41849,0.00023,17.7045]
[1776998392685,37.66,78335.13,2.47,-0.41775,0.00023,17.69832]
[1776998397881,37.65,78337.03,2.47,-0.41731,0.00023,17.69463]
[1776998399307,37.65,78337.45,2.47,-0.41722,0.00023,17.69381]
[1776998399616,37.65,78338.41,2.47,-0.417,0.00023,17.69194]
[1776998399811,37.65,78338.41,2.47,-0.417,0.00023,17.69194]
[1776998399935,37.65,78338.41,2.47,-0.417,0.00023,17.69194]
[1776998400430,37.65,78327.78,2.47,-0.41943,0.00023,17.7123]
[1776998402051,37.65,78327.78,2.47,-0.41943,0.00023,17.7123]
[1776998402261,37.65,78327.78,2.47,-0.41943,0.00023,17.7123]
[1776998402475,37.65,78327.78,2.47,-0.41943,0.00023,17.7123]
[1776998402304,37.65,78315.55,2.47,-0.42223,0.00023,17.73491]
[1776998402561,37.65,78315.55,2.47,-0.42223,0.00023,17.73491]
[1776998402572,37.65,78315.55,2.47,-0.42223,0.00023,17.73491]
[1776998402578,37.65,78315.55,2.47,-0.42223,0.00023,17.73491]
[1776998402679,37.65,78315.55,2.47,-0.42223,0.00023,17.73491]
[1776998402759,37.65,78315.55,2.47,-0.42223,0.00023,17.73491]
[1776998402823,37.65,78315.55,2.47,-0.42223,0.00023,17.73491]
[1776998402873,37.65,78315.55,2.47,-0.42223,0.00023,17.73491]
[1776998402945,37.65,78315.55,2.47,-0.42223,0.00023,17.73491]
[1776998403067,37.65,78315.55,2.47,-0.42223,0.00023,17.73491]
[1776998403130,37.65,78315.55,2.47,-0.42223,0.00023,17.73491]
[1776998403273,37.65,78315.55,2.47,-0.42223,0.00023,17.73491]
[1776998403318,37.65,78315.55,2.47,-0.42223,0.00023,17.73491]
[1776998403386,37.65,78300.52,2.47,-0.42567,0.00023,17.76142]
[1776998403499,37.65,78300.52,2.47,-0.42567,0.00023,17.76142]
[1776998403557,37.65,78300.52,2.47,-0.42567,0.00023,17.76142]
[1776998403567,37.65,78300.52,2.47,-0.42567,0.00023,17.76142]
[1776998403576,37.65,78300.52,2.47,-0.42567,0.00023,17.76142]
[1776998403844,37.65,78295.14,2.47,-0.42691,0.00023,17.77061]
[1776998404594,37.65,78295.14,2.47,-0.42691,0.00023,17.77061]
[1776998404818,37.65,78302.21,2.47,-0.42529,0.00023,17.75852]
[1776998408151,37.65,78305.41,2.47,-0.42456,0.00023,17.75298]
[1776998408162,37.65,78305.41,2.47,-0.42456,0.00023,17.75298]
[1776998408389,37.66,78310.92,2.47,-0.4233,0.00023,17.74328]
[1776998409021,37.66,78310.92,2.47,-0.4233,0.00023,17.74328]
[1776998409044,37.66,78310.92,2.47,-0.4233,0.00023,17.74328]
[1776998409251,37.66,78310.92,2.47,-0.4233,0.00023,17.74328]
[1776998409308,37.66,78310.92,2.47,-0.4233,0.00023,17.74328]
[1776998409352,37.66,78311.18,2.47,-0.42324,0.00023,17.74285]
[1776998410427,37.66,78311.18,2.47,-0.42324,0.00023,17.74285]
[1776998410464,37.66,78311.18,2.47,-0.42324,0.00023,17.74285]
[1776998410446,37.66,78309.9,2.47,-0.42354,0.00023,17.74517]
[1776998411635,37.66,78309.9,2.47,-0.42354,0.00023,17.74517]
[1776998411697,37.66,78309.9,2.47,-0.42354,0.00023,17.74517]
[1776998411710,37.66,78309.29,2.47,-0.42368,0.00023,17.74628]
[1776998413852,37.67,78309.29,2.47,-0.42369,0.00023,17.74631]
[1776998419686,37.67,78312.45,2.47,-0.42297,0.00023,17.74071]
[1776998425729,37.67,78315.26,2.47,-0.42233,0.00023,17.73568]
[1776998430765,37.67,78317.38,2.47,-0.42184,0.00023,17.73186]
[1776998433947,37.67,78324.68,2.47,-0.42015,0.00023,17.71321]
[1776998439826,37.68,78325.73,2.47,-0.41992,0.00023,17.71133]
[1776998443854,37.68,78319.13,2.47,-0.42144,0.00023,17.72361]
[1776998448890,37.68,78318.25,2.47,-0.42165,0.00023,17.72528]
[1776998453926,37.69,78316.98,2.47,-0.42195,0.00023,17.72767]
[1776998458963,37.69,78320.78,2.47,-0.42109,0.00023,17.72079]
[1776998462283,37.7,78321.69,2.47,-0.42088,0.00023,17.71915]
[1776998462781,37.7,78321.72,2.47,-0.42088,0.00023,17.71913]
[1776998462992,37.7,78321.72,2.47,-0.42088,0.00023,17.71913]
[1776998464002,37.7,78326.4,2.47,-0.41981,0.00023,17.71045]
[1776998465034,37.7,78326.4,2.47,-0.41981,0.00023,17.71045]
[1776998465114,37.7,78327.89,2.47,-0.41947,0.00023,17.70766]
[1776998466040,37.7,78327.89,2.47,-0.41947,0.00023,17.70766]
[1776998466100,37.7,78327.89,2.47,-0.41947,0.00023,17.70766]
[1776998466225,37.7,78328.0,2.47,-0.41945,0.00023,17.70746]
[1776998472350,37.7,78328.07,2.47,-0.41943,0.00023,17.70736]
[1776998477377,37.7,78329.59,2.47,-0.41909,0.00023,17.70453]
[1776998482766,37.71,78328.87,2.47,-0.41926,0.00023,17.70595]
[1776998484456,37.71,78328.82,2.47,-0.41927,0.00023,17.70606]
[1776998484519,37.71,78328.82,2.47,-0.41927,0.00023,17.70606]
[1776998484562,37.71,78329.31,2.47,-0.41916,0.00023,17.70514]
[1776998486157,37.71,78333.91,2.47,-0.41811,0.00023,17.69639]
[1776998491189,37.71,78337.09,2.47,-0.41738,0.00023,17.69023]
[1776998497233,37.7,78339.37,2.47,-0.41683,0.00023,17.68052]
[1776998498738,37.7,78340.13,2.47,-0.41666,0.00023,17.67902]
[1776998498833,37.7,78340.13,2.47,-0.41666,0.00023,17.67902]
[1776998507302,37.69,78339.98,2.47,-0.41668,0.00023,17.67918]
[1776998516368,37.69,78340.36,2.47,-0.41658,0.00023,17.67832]
[1776998521401,37.68,78340.69,2.47,-0.41649,0.00023,17.67761]
[1776998525670,37.68,78341.15,2.47,-0.41638,0.00023,17.67666]
[1776998525714,37.68,78341.15,2.47,-0.41638,0.00023,17.67666]
[1776998526486,37.68,78341.15,2.47,-0.41638,0.00023,17.67666]
[1776998526511,37.68,78346.72,2.47,-0.41511,0.00023,17.66564]
[1776998527433,37.68,78346.72,2.47,-0.41511,0.00023,17.66564]
[1776998527887,37.68,78348.7,2.47,-0.41466,0.00023,17.66167]
[1776998528568,37.68,78349.02,2.47,-0.41458,0.00023,17.66101]
[1776998529167,37.68,78349.02,2.47,-0.41458,0.00023,17.66101]
[1776998533485,37.68,78342.31,2.47,-0.41611,0.00023,17.67431]
[1776998538522,37.68,78343.9,2.47,-0.41574,0.00023,17.67112]
[1776998543555,37.67,78344.36,2.47,-0.41563,0.00023,17.67014]
[1776998548590,37.67,78346.88,2.47,-0.41505,0.00023,17.66506]
[1776998553626,37.66,78347.08,2.47,-0.41497,0.00023,17.65935]
[1776998558779,37.66,78348.01,2.47,-0.41475,0.00023,17.65742]
[1776998559886,37.66,78348.01,2.47,-0.41475,0.00023,17.65742]
[1776998559979,37.66,78348.01,2.47,-0.41475,0.00023,17.65742]
[1776998564639,37.66,78349.19,2.47,-0.41448,0.00023,17.65499]
[1776998567723,37.65,78353.7,2.47,-0.41344,0.00023,17.64578]
[1776998569634,37.65,78353.7,2.47,-0.41344,0.00023,17.64578]
[1776998572758,37.65,78348.02,2.47,-0.41473,0.00023,17.65718]
[1776998577794,37.65,78346.9,2.47,-0.41498,0.00023,17.65936]
[1776998582830,37.64,78347.01,2.47,-0.41495,0.00023,17.65909]
[1776998587865,37.64,78346.85,2.47,-0.41498,0.00023,17.65936]
[1776998593804,37.64,78346.62,2.47,-0.41503,0.00023,17.65978]
[1776998599060,37.64,78348.05,2.47,-0.41469,0.00023,17.65686]
[1776998606998,37.63,78345.96,2.47,-0.41516,0.00023,17.66097]
[1776998612045,37.63,78346.28,2.47,-0.41507,0.00023,17.65505]
[1776998617069,37.63,78347.4,2.47,-0.41481,0.00023,17.65277]
[1776998618984,37.63,78347.76,2.47,-0.41472,0.00023,17.65203]
[1776998619048,37.63,78347.76,2.47,-0.41472,0.00023,17.65203]
[1776998621708,37.63,78348.13,2.47,-0.41463,0.00023,17.65126]
[1776998622318,37.63,78348.13,2.47,-0.41463,0.00023,17.65126]
[1776998622656,37.63,78348.13,2.47,-0.41463,0.00023,17.65126]
[1776998623452,37.62,78349.25,2.47,-0.41438,0.00023,17.64898]
[1776998625861,37.62,78350.75,2.47,-0.41403,0.00023,17.64593]
[1776998632174,37.62,78349.45,2.47,-0.41432,0.00023,17.64846]
[1776998637209,37.61,78349.85,2.47,-0.41422,0.00023,17.64758]
[1776998642416,37.61,78350.08,2.47,-0.41416,0.00023,17.64706]
[1776998642455,37.61,78356.7,2.47,-0.41264,0.00023,17.63352]
[1776998643190,37.61,78356.7,2.47,-0.41264,0.00023,17.63352]
[1776998643642,37.61,78356.12,2.47,-0.41277,0.00023,17.6347]
[1776998648652,37.61,78356.46,2.47,-0.41269,0.00023,17.63397]
[1776998649615,37.61,78364.33,2.47,-0.41089,0.00023,17.61756]
[1776998651652,37.61,78366.47,2.47,-0.4104,0.00023,17.61305]
[1776998652504,37.61,78368.58,2.47,-0.40992,0.00023,17.60857]
[1776998652523,37.61,78369.15,2.47,-0.40979,0.00023,17.60736]
[1776998654329,37.61,78374.26,2.47,-0.40863,0.00023,17.59639]
[1776998657189,37.61,78376.7,2.47,-0.40808,0.00023,17.59112]
[1776998657237,37.61,78376.7,2.47,-0.40808,0.00023,17.59112]
[1776998657729,37.61,78382.04,2.47,-0.40686,0.00023,17.57943]
[1776998659469,37.61,78387.56,2.47,-0.40561,0.00023,17.5672]
[1776998660021,37.61,78387.56,2.47,-0.40561,0.00023,17.5672]
[1776998660208,37.61,78387.56,2.47,-0.40561,0.00023,17.5672]
[1776998660552,37.61,78387.56,2.47,-0.40561,0.00023,17.5672]
[1776998660653,37.61,78394.2,2.47,-0.4041,0.00023,17.55223]
[1776998661810,37.61,78394.2,2.47,-0.4041,0.00023,17.55227]
[1776998661826,37.61,78394.2,2.47,-0.4041,0.00023,17.55227]
[1776998662738,37.61,78399.2,2.47,-0.40297,0.00023,17.54085]
[1776998669140,37.62,78401.7,2.47,-0.40241,0.00023,17.53519]
[1776998670692,37.62,78402.54,2.47,-0.40222,0.00023,17.53327]
[1776998675268,37.62,78405.83,2.47,-0.40146,0.00023,17.52038]
[1776998676526,37.62,78406.19,2.47,-0.40138,0.00023,17.51958]
[1776998680107,37.63,78413.04,2.47,-0.39983,0.00023,17.50348]
[1776998680391,37.63,78413.04,2.47,-0.39983,0.00023,17.50348]
[1776998686262,37.63,78413.37,2.47,-0.39977,0.00023,17.50286]
[1776998693460,37.64,78413.75,2.47,-0.3997,0.00023,17.50214]
[1776998698637,37.65,78414.67,2.47,-0.39951,0.00023,17.5001]
[1776998701429,37.65,78414.84,2.47,-0.39948,0.00023,17.49975]
[1776998701502,37.65,78414.84,2.47,-0.39948,0.00023,17.49975]
[1776998706229,37.66,78421.65,2.47,-0.39796,0.00023,17.48363]
[1776998706237,37.66,78421.65,2.47,-0.39796,0.00023,17.48363]
[1776998706694,37.66,78420.46,2.47,-0.39823,0.00023,17.48658]
[1776998707882,37.66,78420.5,2.47,-0.39823,0.00023,17.48655]
[1776998708728,37.66,78422.25,2.47,-0.39784,0.00023,17.48238]
[1776998710339,37.67,78423.53,2.47,-0.39756,0.00023,17.47933]
[1776998711719,37.67,78423.53,2.47,-0.39756,0.00023,17.4794]
[1776998711728,37.67,78424.59,2.47,-0.39732,0.00023,17.47682]
[1776998716783,37.67,78423.24,2.47,-0.39763,0.00023,17.48016]
[1776998718779,37.67,78418.57,2.47,-0.39869,0.00023,17.49148]
[1776998723792,37.67,78419.27,2.47,-0.39853,0.00023,17.48981]
[1776998725516,37.67,78419.05,2.47,-0.39858,0.00023,17.49035]
[1776998725699,37.67,78419.05,2.47,-0.39858,0.00023,17.49035]
[1776998728793,37.67,78418.79,2.47,-0.39864,0.00023,17.49098]
[1776998732970,37.67,78418.66,2.47,-0.39865,0.00023,17.48604]
[1776998739402,37.68,78416.94,2.47,-0.39904,0.00023,17.49025]
[1776998739470,37.68,78416.94,2.47,-0.39904,0.00023,17.49025]
[1776998745166,37.68,78415.62,2.47,-0.39935,0.00023,17.49348]
[1776998746322,37.68,78415.42,2.47,-0.3994,0.00023,17.49399]
[1776998746362,37.68,78415.42,2.47,-0.3994,0.00023,17.49399]
[1776998746371,37.68,78408.28,2.47,-0.40101,0.00023,17.5109]
[1776998747221,37.68,78403.89,2.47,-0.40201,0.00023,17.52117]
[1776998749263,37.68,78405.31,2.47,-0.40169,0.00023,17.51787]
[1776998755611,37.68,78410.44,2.47,-0.40053,0.00023,17.50584]
[1776998759061,37.68,78405.63,2.47,-0.40162,0.00023,17.51715]
[1776998764095,37.68,78402.44,2.47,-0.40234,0.00023,17.52457]
[1776998769168,37.68,78396.51,2.47,-0.40368,0.00023,17.53819]
[1776998770031,37.68,78396.51,2.47,-0.40368,0.00023,17.53819]
[1776998770331,37.68,78396.51,2.47,-0.40368,0.00023,17.53819]
[1776998770573,37.68,78395.71,2.47,-0.40387,0.00023,17.54]
[1776998773159,37.68,78391.25,2.47,-0.40488,0.00023,17.55009]
[1776998778194,37.68,78388.82,2.47,-0.40542,0.00023,17.55549]
[1776998783229,37.68,78390.41,2.47,-0.40506,0.00023,17.55186]
[1776998788264,37.67,78390.39,2.47,-0.40506,0.00023,17.55186]
[1776998793372,37.67,78389.35,2.47,-0.40526,0.00023,17.54884]
[1776998799210,37.67,78390.17,2.47,-0.40508,0.00023,17.5471]
[1776998804379,37.68,78391.75,2.47,-0.40474,0.00023,17.54368]
[1776998809411,37.68,78393.48,2.47,-0.40435,0.00023,17.53986]
[1776998814838,37.69,78397.1,2.47,-0.40354,0.00023,17.5317]
[1776998825286,37.72,78401.7,2.47,-0.40257,0.00023,17.52201]
[1776998830763,37.72,78400.37,2.47,-0.40288,0.00023,17.52516]
[1776998830821,37.72,78400.37,2.47,-0.40288,0.00023,17.52516]
[1776998830914,37.72,78400.37,2.47,-0.40288,0.00023,17.52516]
[1776998830833,37.72,78399.55,2.47,-0.40307,0.00023,17.52705]
[1776998835593,37.73,78394.83,2.47,-0.40414,0.00023,17.53787]
[1776998840750,37.73,78394.57,2.47,-0.40421,0.00023,17.53851]
[1776998847510,37.73,78394.13,2.47,-0.40431,0.00023,17.53956]
[1776998852517,37.75,78395.5,2.47,-0.40402,0.00023,17.53163]
[1776998855213,37.76,78394.15,2.47,-0.40435,0.00023,17.53501]
[1776998856744,37.75,78389.04,2.47,-0.40549,0.00023,17.54622]
[1776998859879,37.73,78386.85,2.47,-0.40594,0.00023,17.55061]
[1776998859909,37.73,78386.85,2.47,-0.40594,0.00023,17.55061]
[1776998861642,37.71,78387.11,2.47,-0.40584,0.00023,17.54963]
[1776998861688,37.71,78387.11,2.47,-0.40584,0.00023,17.54963]
[1776998861775,37.71,78387.11,2.47,-0.40583,0.00023,17.54944]
[1776998867830,37.69,78389.1,2.47,-0.40533,0.00023,17.54454]
[1776998872700,37.68,78388.66,2.47,-0.40542,0.00023,17.54545]
[1776998872853,37.68,78388.59,2.47,-0.40544,0.00023,17.54559]
[1776998877891,37.68,78389.5,2.47,-0.40522,0.00023,17.54346]
[1776998882927,37.68,78393.5,2.47,-0.40431,0.00023,17.53435]
[1776998884537,37.68,78395.04,2.47,-0.40396,0.00023,17.53084]
[1776998884549,37.68,78395.04,2.47,-0.40396,0.00023,17.53084]
[1776998884949,37.67,78396.06,2.47,-0.40372,0.00023,17.5285]
[1776998885745,37.67,78396.06,2.47,-0.40372,0.00023,17.5285]
[1776998885958,37.67,78395.6,2.47,-0.40383,0.00023,17.52954]
[1776998887962,37.67,78390.41,2.47,-0.405,0.00023,17.54125]
[1776998889452,37.67,78389.34,2.47,-0.40524,0.00023,17.54364]
[1776998889472,37.67,78389.34,2.47,-0.40524,0.00023,17.54364]
[1776998892569,37.67,78387.84,2.47,-0.40558,0.00023,17.54696]
[1776998892585,37.67,78387.84,2.47,-0.40558,0.00023,17.54696]
[1776998892604,37.67,78387.84,2.47,-0.40558,0.00023,17.54696]
[1776998892634,37.67,78387.84,2.47,-0.40558,0.00023,17.54696]
[1776998892664,37.67,78387.84,2.47,-0.40558,0.00023,17.54696]
[1776998892680,37.67,78387.84,2.47,-0.40558,0.00023,17.54696]
[1776998893305,37.67,78387.69,2.47,-0.40561,0.00023,17.54728]
[1776998893318,37.67,78387.69,2.47,-0.40561,0.00023,17.54728]
[1776998893376,37.67,78387.69,2.47,-0.40561,0.00023,17.54728]
[1776998893423,37.67,78387.69,2.47,-0.40561,0.00023,17.54728]
[1776998893485,37.67,78387.69,2.47,-0.40561,0.00023,17.54728]
[1776998893690,37.67,78385.73,2.47,-0.40606,0.00023,17.55164]
[1776998894519,37.67,78385.73,2.47,-0.40606,0.00023,17.55164]
[1776998894722,37.67,78385.73,2.47,-0.40606,0.00023,17.55164]
[1776998894914,37.67,78377.6,2.47,-0.40791,0.00023,17.56952]
[1776998895993,37.67,78377.6,2.47,-0.40791,0.00023,17.56952]
[1776998896020,37.67,78359.07,2.47,-0.41213,0.00023,17.60886]
[1776998897736,37.67,78356.47,2.47,-0.41272,0.00023,17.61419]
[1776998898718,37.67,78356.47,2.47,-0.41272,0.00023,17.61419]
[1776998899573,37.67,78356.61,2.47,-0.41269,0.00023,17.61388]
[1776998900903,37.67,78356.68,2.47,-0.41267,0.00023,17.61371]
[1776998900983,37.66,78355.47,2.47,-0.41295,0.00023,17.61618]
[1776998905664,37.66,78353.9,2.47,-0.4133,0.00023,17.61933]
[1776998905747,37.65,78353.9,2.47,-0.41328,0.00023,17.61909]
[1776998909233,37.64,78351.08,2.47,-0.4139,0.00023,17.6246]
[1776998909406,37.64,78351.08,2.47,-0.4139,0.00023,17.6246]
[1776998909733,37.64,78351.08,2.47,-0.4139,0.00023,17.6246]
[1776998910460,37.63,78348.75,2.47,-0.41441,0.00023,17.62908]
[1776998910934,37.63,78345.73,2.47,-0.4151,0.00023,17.63511]
[1776998913586,37.62,78341.3,2.47,-0.41609,0.00023,17.63861]
[1776998913658,37.62,78341.3,2.47,-0.41609,0.00023,17.63861]
[1776998913692,37.62,78341.3,2.47,-0.41609,0.00023,17.63861]
[1776998913791,37.62,78341.3,2.47,-0.41609,0.00023,17.63861]
[1776998913801,37.62,78341.3,2.47,-0.41609,0.00023,17.63861]
[1776998913893,37.61,78338.51,2.47,-0.4167,0.00023,17.64381]
[1776998917815,37.57,78335.89,2.47,-0.41723,0.00023,17.64831]
[1776998917862,37.57,78335.89,2.47,-0.41723,0.00023,17.64831]
[1776998917952,37.54,78336.11,2.47,-0.41712,0.00023,17.64729]
[1776998920706,37.54,78336.11,2.47,-0.41712,0.00023,17.64726]
[1776998920756,37.54,78336.11,2.47,-0.41712,0.00023,17.64726]
[1776998920771,37.54,78336.11,2.47,-0.41712,0.00023,17.64726]
[1776998920799,37.54,78336.11,2.47,-0.41712,0.00023,17.64726]
[1776998920808,37.54,78334.68,2.47,-0.41744,0.00023,17.64998]
[1776998921966,37.54,78334.68,2.47,-0.41744,0.00023,17.64998]
[1776998922019,37.54,78334.68,2.47,-0.41744,0.00023,17.64998]
[1776998922916,37.53,78334.47,2.47,-0.41748,0.00023,17.65033]
[1776998928255,37.53,78330.9,2.47,-0.41829,0.00023,17.65709]
[1776998933289,37.52,78330.27,2.47,-0.41842,0.00023,17.65815]
[1776998938324,37.51,78329.81,2.47,-0.41851,0.00023,17.65889]
[1776998940792,37.51,78329.81,2.47,-0.41851,0.00023,17.65889]
[1776998941069,37.51,78329.88,2.47,-0.41848,0.00023,17.65867]
[1776998942031,37.51,78329.88,2.47,-0.41848,0.00023,17.65867]
[1776998941460,37.51,78336.29,2.47,-0.41701,0.00023,17.64626]
[1776998943155,37.5,78336.29,2.47,-0.417,0.00023,17.64623]
[1776998943806,37.5,78336.29,2.47,-0.417,0.00023,17.64623]
[1776998943922,37.5,78336.29,2.47,-0.417,0.00023,17.64623]
[1776998943958,37.5,78342.09,2.47,-0.41567,0.00023,17.63475]
[1776998946380,37.5,78346.56,2.47,-0.41463,0.00023,17.62576]
[1776998948389,37.5,78346.87,2.47,-0.41456,0.00023,17.62512]
[1776998948750,37.5,78348.17,2.47,-0.41426,0.00023,17.62246]
[1776998953771,37.5,78350.01,2.47,-0.41383,0.00023,17.61866]
[1776998958775,37.49,78353.94,2.47,-0.41292,0.00023,17.61055]
[1776998963776,37.49,78354.11,2.47,-0.41288,0.00023,17.61015]
[1776998968791,37.49,78354.97,2.47,-0.41268,0.00023,17.60833]
[1776998973018,37.49,78361.62,2.47,-0.41112,0.00023,17.58916]
[1776998974761,37.49,78362.3,2.47,-0.41097,0.00023,17.58772]
[1776998974770,37.49,78362.3,2.47,-0.41097,0.00023,17.58772]
[1776998974931,37.49,78362.02,2.47,-0.41103,0.00023,17.58831]
[1776998976453,37.49,78359.92,2.47,-0.41151,0.00023,17.59273]
[1776998978609,37.48,78351.65,2.47,-0.41341,0.00023,17.60986]
[1776998981741,37.48,78343.68,2.47,-0.41524,0.00023,17.62595]
[1776998982805,37.48,78343.68,2.47,-0.41524,0.00023,17.62595]
[1776998982896,37.48,78342.8,2.47,-0.41544,0.00023,17.62769]
[1776998988678,37.48,78344.01,2.47,-0.41515,0.00023,17.62515]
[1776998992634,37.47,78345.58,2.47,-0.41478,0.00023,17.62194]
[1776998992661,37.47,78345.58,2.47,-0.41478,0.00023,17.62194]
[1776998993040,37.47,78345.75,2.47,-0.41474,0.00023,17.62157]
[1776998994498,37.47,78345.75,2.47,-0.41474,0.00023,17.62155]
[1776998996700,37.47,78346.29,2.47,-0.41461,0.00023,17.62043]
[1776998996875,37.47,78346.29,2.47,-0.41461,0.00023,17.62043]
[1776998996916,37.47,78348.55,2.47,-0.41409,0.00023,17.61583]
[1776998997256,37.47,78348.55,2.47,-0.41409,0.00023,17.61583]
[1776998997603,37.47,78348.55,2.47,-0.41409,0.00023,17.61583]
[1776998997860,37.47,78348.55,2.47,-0.41409,0.00023,17.61583]
[1776998997911,37.47,78348.55,2.47,-0.41409,0.00023,17.61583]
[1776998997982,37.47,78348.55,2.47,-0.41409,0.00023,17.61583]
[1776998998091,37.47,78348.55,2.47,-0.41409,0.00023,17.61583]
[1776998998013,37.47,78373.43,2.47,-0.40837,0.00023,17.56343]
[1776998998134,37.47,78373.43,2.47,-0.40837,0.00023,17.56343]
[1776998998150,37.47,78373.43,2.47,-0.40837,0.00023,17.56343]
[1776998998238,37.47,78373.43,2.47,-0.40837,0.00023,17.56343]
[1776998998375,37.47,78373.43,2.47,-0.40837,0.00023,17.56343]
[1776998998418,37.47,78373.43,2.47,-0.40837,0.00023,17.56343]
[1776998998576,37.47,78373.43,2.47,-0.40837,0.00023,17.56343]
[1776998998630,37.47,78373.43,2.47,-0.40837,0.00023,17.56343]
[1776998998642,37.47,78373.43,2.47,-0.40837,0.00023,17.56343]
[1776998999267,37.45,78373.43,2.47,-0.40833,0.00023,17.563]
[1776999000080,37.45,78373.78,2.47,-0.40825,0.00023,17.56222]
[1776999001497,37.45,78373.78,2.47,-0.40825,0.00023,17.56221]
[1776999001508,37.45,78373.78,2.47,-0.40825,0.00023,17.56221]
[1776999001660,37.45,78373.78,2.47,-0.40825,0.00023,17.56221]
[1776999001884,37.45,78372.78,2.47,-0.40848,0.00023,17.56437]
[1776999002390,37.45,78372.78,2.47,-0.40848,0.00023,17.56437]
[1776999002427,37.45,78372.78,2.47,-0.40848,0.00023,17.56437]
[1776999003509,37.45,78370.13,2.47,-0.40908,0.00023,17.57011]
[1776999003799,37.44,78367.05,2.47,-0.40979,0.00023,17.57672]
[1776999008805,37.44,78366.93,2.47,-0.40981,0.00023,17.5769]
[1776999013829,37.44,78370.64,2.47,-0.40895,0.00023,17.56881]
[1776999016921,37.43,78370.11,2.47,-0.40906,0.00023,17.56991]
[1776999016956,37.43,78369.91,2.47,-0.40911,0.00023,17.57033]
[1776999022027,37.43,78372.22,2.47,-0.40857,0.00023,17.56525]
[1776999027269,37.43,78370.89,2.47,-0.40887,0.00023,17.56809]
[1776999028961,37.43,78364.28,2.47,-0.41039,0.00023,17.58227]
[1776999029969,37.43,78359.58,2.47,-0.41147,0.00023,17.5922]
[1776999035004,37.42,78360.2,2.47,-0.41129,0.00023,17.58553]
[1776999037193,37.42,78360.31,2.47,-0.41126,0.00023,17.58526]
[1776999038080,37.42,78360.1,2.47,-0.41131,0.00023,17.58568]
[1776999039214,37.42,78360.09,2.47,-0.41131,0.00023,17.58568]
[1776999040044,37.42,78360.09,2.47,-0.41131,0.00023,17.58566]
[1776999041079,37.42,78360.09,2.47,-0.41131,0.00023,17.58566]
[1776999041143,37.42,78360.11,2.47,-0.4113,0.00023,17.5856]
[1776999042737,37.42,78360.24,2.47,-0.41127,0.00023,17.5853]
[1776999043082,37.41,78362.04,2.47,-0.41085,0.00023,17.58148]
[1776999044860,37.41,78363.59,2.47,-0.41049,0.00023,17.57817]
[1776999045076,37.41,78363.37,2.47,-0.41054,0.00023,17.57862]
[1776999045705,37.41,78363.37,2.47,-0.41054,0.00023,17.57862]
[1776999046853,37.41,78364.64,2.47,-0.41025,0.00023,17.5759]
[1776999047093,37.41,78366.97,2.47,-0.40971,0.00023,17.57089]
[1776999048791,37.41,78367.2,2.47,-0.40966,0.00023,17.57039]
[1776999049102,37.41,78366.42,2.47,-0.40984,0.00023,17.57205]
[1776999054140,37.41,78366.48,2.47,-0.40982,0.00023,17.57185]
[1776999059175,37.4,78365.64,2.47,-0.41,0.00023,17.57358]
[1776999064211,37.4,78364.89,2.47,-0.41017,0.00023,17.57512]
[1776999067233,37.4,78369.97,2.47,-0.409,0.00023,17.56415]
[1776999070369,37.4,78370.19,2.47,-0.40894,0.00023,17.56366]
[1776999072257,37.4,78365.38,2.47,-0.41005,0.00023,17.574]
[1776999072321,37.4,78365.38,2.47,-0.41005,0.00023,17.574]
[1776999072353,37.4,78365.38,2.47,-0.41005,0.00023,17.574]
[1776999072385,37.4,78365.38,2.47,-0.41005,0.00023,17.574]
[1776999072414,37.4,78365.38,2.47,-0.41005,0.00023,17.574]
[1776999072445,37.4,78365.38,2.47,-0.41005,0.00023,17.574]
[1776999072684,37.4,78365.38,2.47,-0.41005,0.00023,17.574]
[1776999072701,37.4,78364.89,2.47,-0.41016,0.00023,17.57503]
[1776999073565,37.4,78364.89,2.47,-0.41016,0.00023,17.57503]
[1776999074000,37.4,78364.89,2.47,-0.41016,0.00023,17.57503]
[1776999075971,37.4,78365.38,2.47,-0.41005,0.00023,17.57397]
[1776999075976,37.39,78356.15,2.47,-0.41217,0.00023,17.59345]
[1776999078017,37.39,78354.61,2.47,-0.41252,0.00023,17.59663]
[1776999078046,37.39,78354.61,2.47,-0.41252,0.00023,17.59663]
[1776999078056,37.39,78341.41,2.47,-0.41556,0.00023,17.62353]
[1776999078429,37.39,78341.41,2.47,-0.41556,0.00023,17.62353]
[1776999079172,37.39,78341.41,2.47,-0.41556,0.00023,17.62353]
[1776999079195,37.39,78341.41,2.47,-0.41556,0.00023,17.62353]
[1776999079180,37.39,78337.76,2.47,-0.4164,0.00023,17.63078]
[1776999080392,37.39,78328.72,2.47,-0.41849,0.00023,17.64839]
[1776999081272,37.39,78328.72,2.47,-0.41849,0.00023,17.64839]
[1776999081314,37.39,78328.72,2.47,-0.41849,0.00023,17.64839]
[1776999081575,37.39,78328.72,2.47,-0.41849,0.00023,17.64839]
[1776999081605,37.39,78328.72,2.47,-0.41849,0.00023,17.64839]
[1776999082265,37.39,78323.93,2.47,-0.41959,0.00023,17.65751]
[1776999082389,37.39,78323.93,2.47,-0.41959,0.00023,17.65751]
[1776999083208,37.39,78323.93,2.47,-0.41959,0.00023,17.65751]
[1776999083275,37.39,78323.18,2.47,-0.41977,0.00023,17.65892]
[1776999083845,37.39,78323.18,2.47,-0.41977,0.00023,17.65892]
[1776999083895,37.39,78323.18,2.47,-0.41977,0.00023,17.65892]
[1776999083956,37.39,78323.18,2.47,-0.41977,0.00023,17.65892]
[1776999084203,37.39,78323.18,2.47,-0.41977,0.00023,17.65892]
[1776999084059,37.39,78323.38,2.47,-0.41972,0.00023,17.65853]
[1776999084515,37.39,78323.38,2.47,-0.41972,0.00023,17.65853]
[1776999084685,37.39,78323.38,2.47,-0.41972,0.00023,17.65853]
[1776999085083,37.39,78305.98,2.47,-0.42375,0.00023,17.69055]
[1776999085532,37.39,78305.98,2.47,-0.42375,0.00023,17.69055]
[1776999085637,37.39,78305.98,2.47,-0.42375,0.00023,17.69055]
[1776999085715,37.39,78305.98,2.47,-0.42375,0.00023,17.69055]
[1776999085791,37.39,78305.98,2.47,-0.42375,0.00023,17.69055]
[1776999085875,37.39,78305.98,2.47,-0.42375,0.00023,17.69055]
[1776999085941,37.39,78305.98,2.47,-0.42375,0.00023,17.69055]
[1776999086039,37.39,78305.98,2.47,-0.42375,0.00023,17.69055]
[1776999086213,37.39,78305.98,2.47,-0.42375,0.00023,17.69055]
[1776999086259,37.39,78294.12,2.47,-0.4265,0.00023,17.71131]
[1776999086358,37.39,78294.12,2.47,-0.4265,0.00023,17.71131]
[1776999086429,37.39,78294.12,2.47,-0.4265,0.00023,17.71131]
[1776999086580,37.39,78294.12,2.47,-0.4265,0.00023,17.71131]
[1776999086640,37.39,78294.12,2.47,-0.4265,0.00023,17.71131]
[1776999086820,37.39,78294.12,2.47,-0.4265,0.00023,17.71131]
[1776999086922,37.39,78292.71,2.47,-0.42682,0.00023,17.71371]
[1776999088213,37.39,78292.71,2.47,-0.42682,0.00023,17.71371]
[1776999088225,37.39,78292.71,2.47,-0.42682,0.00023,17.71371]
[1776999088432,37.38,78290.6,2.47,-0.42731,0.00023,17.71728]
[1776999090303,37.38,78291.05,2.47,-0.4272,0.00023,17.71649]
[1776999090360,37.38,78291.05,2.47,-0.4272,0.00023,17.71649]
[1776999090462,37.38,78293.88,2.47,-0.42654,0.00023,17.71163]
[1776999092591,37.38,78293.88,2.47,-0.42652,0.00023,17.70638]
[1776999092658,37.38,78293.88,2.47,-0.42652,0.00023,17.70638]
[1776999092715,37.37,78299.94,2.47,-0.42511,0.00023,17.69582]
[1776999097315,37.37,78301.13,2.47,-0.42481,0.00023,17.69358]
[1776999097355,37.37,78301.13,2.47,-0.42481,0.00023,17.69358]
[1776999097459,37.36,78297.66,2.47,-0.42562,0.00023,17.69962]
[1776999100340,37.36,78297.58,2.47,-0.42563,0.00023,17.69969]
[1776999100398,37.36,78297.58,2.47,-0.42563,0.00023,17.69969]
[1776999100797,37.36,78297.58,2.47,-0.42563,0.00023,17.69969]
[1776999100898,37.35,78297.6,2.47,-0.42561,0.00023,17.69958]
[1776999101311,37.35,78297.6,2.47,-0.42561,0.00023,17.69958]
[1776999101443,37.35,78297.6,2.47,-0.42561,0.00023,17.69958]
[1776999101482,37.35,78297.6,2.47,-0.42561,0.00023,17.69958]
[1776999101758,37.35,78297.85,2.47,-0.42555,0.00023,17.6991]
[1776999107432,37.34,78300.05,2.47,-0.42502,0.00023,17.69511]
[1776999110964,37.29,78300.68,2.47,-0.42479,0.00023,17.69328]
[1776999111011,37.29,78300.68,2.47,-0.42479,0.00023,17.69328]
[1776999111255,37.25,78300.31,2.47,-0.42479,0.00023,17.69322]
[1776999113260,37.23,78306.41,2.47,-0.42334,0.00023,17.68199]
[1776999117043,37.21,78303.59,2.47,-0.42397,0.00023,17.68685]
[1776999117095,37.21,78303.59,2.47,-0.42397,0.00023,17.68685]
[1776999117117,37.21,78303.59,2.47,-0.42397,0.00023,17.68685]
[1776999117181,37.21,78303.59,2.47,-0.42397,0.00023,17.68685]
[1776999117308,37.21,78303.59,2.47,-0.42397,0.00023,17.68685]
[1776999117314,37.21,78291.64,2.47,-0.42675,0.00023,17.70776]
[1776999117393,37.21,78291.64,2.47,-0.42675,0.00023,17.70776]
[1776999117566,37.21,78291.64,2.47,-0.42675,0.00023,17.70776]
[1776999117638,37.21,78291.64,2.47,-0.42675,0.00023,17.70776]
[1776999117792,37.21,78291.64,2.47,-0.42675,0.00023,17.70776]
[1776999117847,37.21,78291.64,2.47,-0.42675,0.00023,17.70776]
[1776999118012,37.21,78291.64,2.47,-0.42675,0.00023,17.70776]
[1776999118057,37.21,78291.64,2.47,-0.42675,0.00023,17.70776]
[1776999118231,37.21,78291.64,2.47,-0.42675,0.00023,17.70776]
[1776999118300,37.21,78291.64,2.47,-0.42675,0.00023,17.70776]
[1776999118280,37.21,78286.7,2.47,-0.4279,0.00023,17.71618]
[1776999118698,37.21,78286.7,2.47,-0.4279,0.00023,17.71618]
[1776999119075,37.21,78286.7,2.47,-0.4279,0.00023,17.71618]
[1776999119288,37.21,78286.7,2.47,-0.4279,0.00023,17.71618]
[1776999119381,37.2,78285.54,2.47,-0.42817,0.00023,17.71811]
[1776999119626,37.2,78285.54,2.47,-0.42817,0.00023,17.71811]
[1776999121114,37.2,78285.54,2.47,-0.42817,0.00023,17.71811]
[1776999121216,37.2,78285.54,2.47,-0.42817,0.00023,17.71811]
[1776999121239,37.2,78280.34,2.47,-0.42938,0.00023,17.72675]
[1776999121384,37.2,78280.34,2.47,-0.42938,0.00023,17.72675]
[1776999121464,37.2,78280.34,2.47,-0.42938,0.00023,17.72675]
[1776999121487,37.2,78280.34,2.47,-0.42938,0.00023,17.72675]
[1776999121526,37.2,78280.34,2.47,-0.42938,0.00023,17.72675]
[1776999121558,37.2,78280.34,2.47,-0.42938,0.00023,17.72675]
[1776999121615,37.2,78280.34,2.47,-0.42938,0.00023,17.72675]
[1776999121637,37.2,78280.34,2.47,-0.42938,0.00023,17.72675]
[1776999121845,37.2,78271.43,2.47,-0.43146,0.00023,17.7412]
[1776999122642,37.2,78271.43,2.47,-0.43146,0.00023,17.7412]
[1776999122721,37.2,78271.43,2.47,-0.43146,0.00023,17.7412]
[1776999122734,37.2,78271.43,2.47,-0.43146,0.00023,17.7412]
[1776999122781,37.2,78271.43,2.47,-0.43146,0.00023,17.7412]
[1776999123138,37.2,78272.15,2.47,-0.43129,0.00023,17.74006]
[1776999127222,37.2,78272.84,2.47,-0.43113,0.00023,17.73892]
[1776999127252,37.2,78274.71,2.47,-0.43069,0.00023,17.73589]
[1776999131296,37.19,78279.53,2.47,-0.42955,0.00023,17.72797]
[1776999132829,37.19,78280.3,2.47,-0.42937,0.00023,17.72669]
[1776999133092,37.19,78280.3,2.47,-0.42937,0.00023,17.72669]
[1776999133270,37.19,78280.43,2.47,-0.42934,0.00023,17.72646]
[1776999134323,37.19,78284.96,2.47,-0.42828,0.00023,17.71889]
[1776999135006,37.19,78284.96,2.47,-0.42828,0.00023,17.71889]
[1776999135022,37.19,78284.96,2.47,-0.42828,0.00023,17.71889]
[1776999135205,37.19,78285.36,2.47,-0.42818,0.00023,17.7182]
[1776999140217,37.19,78287.81,2.47,-0.42761,0.00023,17.71402]
[1776999145803,37.18,78286.21,2.47,-0.42797,0.00023,17.71665]
[1776999150839,37.17,78285.0,2.47,-0.42824,0.00023,17.71862]
[1776999152778,37.17,78283.71,2.47,-0.42853,0.00023,17.71555]
[1776999152832,37.17,78283.71,2.47,-0.42853,0.00023,17.71555]
[1776999152877,37.17,78283.06,2.47,-0.42868,0.00023,17.71663]
[1776999156446,37.17,78282.25,2.47,-0.42886,0.00023,17.71791]
[1776999156606,37.17,78282.25,2.47,-0.42886,0.00023,17.71791]
[1776999157292,37.17,78282.25,2.47,-0.42886,0.00023,17.71791]
[1776999157359,37.17,78266.98,2.47,-0.43243,0.00023,17.74265]
[1776999157649,37.17,78266.98,2.47,-0.43243,0.00023,17.74265]
[1776999157760,37.17,78266.98,2.47,-0.43243,0.00023,17.74265]
[1776999157832,37.17,78266.98,2.47,-0.43243,0.00023,17.74265]
[1776999157983,37.17,78266.98,2.47,-0.43243,0.00023,17.74265]
[1776999158049,37.17,78266.98,2.47,-0.43243,0.00023,17.74265]
[1776999158158,37.17,78266.98,2.47,-0.43243,0.00023,17.74265]
[1776999158168,37.17,78266.98,2.47,-0.43243,0.00023,17.74265]
[1776999158346,37.17,78255.4,2.47,-0.43515,0.00023,17.76046]
[1776999158505,37.17,78255.4,2.47,-0.43515,0.00023,17.76046]
[1776999159266,37.17,78255.4,2.47,-0.43515,0.00023,17.76046]
[1776999159335,37.17,78252.9,2.47,-0.43574,0.00023,17.76419]
[1776999160963,37.17,78252.9,2.47,-0.43574,0.00023,17.76419]
[1776999161120,37.17,78252.9,2.47,-0.43574,0.00023,17.76419]
[1776999161475,37.17,78252.4,2.47,-0.43585,0.00023,17.76493]
[1776999161558,37.17,78252.4,2.47,-0.43585,0.00023,17.76493]
[1776999161699,37.17,78252.4,2.47,-0.43585,0.00023,17.76493]
[1776999162281,37.16,78227.51,2.47,-0.44171,0.00024,17.79994]
[1776999162859,37.16,78227.51,2.47,-0.44171,0.00024,17.79994]
[1776999162902,37.16,78227.51,2.47,-0.44171,0.00024,17.79994]
[1776999163050,37.16,78227.51,2.47,-0.44171,0.00024,17.79994]
[1776999163054,37.16,78227.51,2.47,-0.44171,0.00024,17.79994]
[1776999163060,37.16,78227.51,2.47,-0.44171,0.00024,17.79994]
[1776999163155,37.15,78214.03,2.47,-0.44486,0.00024,17.81718]
[1776999163623,37.15,78214.03,2.47,-0.44486,0.00024,17.81718]
[1776999163829,37.15,78214.03,2.47,-0.44486,0.00024,17.81718]
[1776999163946,37.15,78212.92,2.47,-0.44512,0.00024,17.81856]
[1776999165029,37.15,78212.92,2.47,-0.44512,0.00024,17.81856]
[1776999165311,37.15,78212.92,2.47,-0.44512,0.00024,17.81856]
[1776999165328,37.15,78212.92,2.47,-0.44512,0.00024,17.81856]
[1776999165339,37.15,78194.85,2.47,-0.44939,0.00024,17.83997]
[1776999165730,37.15,78194.85,2.47,-0.44939,0.00024,17.83997]
[1776999165945,37.15,78194.85,2.47,-0.44939,0.00024,17.83997]
[1776999167250,37.15,78194.85,2.47,-0.44939,0.00024,17.83997]
[1776999167348,37.16,78186.85,2.47,-0.4513,0.00024,17.84885]
[1776999167478,37.16,78186.85,2.47,-0.4513,0.00024,17.84885]
[1776999167646,37.16,78186.85,2.47,-0.4513,0.00024,17.84885]
[1776999167745,37.16,78186.85,2.47,-0.4513,0.00024,17.84885]
[1776999167893,37.16,78186.85,2.47,-0.4513,0.00024,17.84885]
[1776999167945,37.16,78186.85,2.47,-0.4513,0.00024,17.84885]
[1776999168011,37.16,78186.85,2.47,-0.4513,0.00024,17.84885]
[1776999168063,37.16,78186.85,2.47,-0.4513,0.00024,17.84885]
[1776999168150,37.16,78186.85,2.47,-0.4513,0.00024,17.84885]
[1776999168210,37.16,78186.85,2.47,-0.4513,0.00024,17.84885]
[1776999168245,37.17,78175.05,2.47,-0.4541,0.00024,17.86115]
[1776999169914,37.17,78175.05,2.47,-0.4541,0.00024,17.86115]
[1776999170274,37.17,78175.05,2.47,-0.4541,0.00024,17.86115]
[1776999170277,37.17,78162.27,2.47,-0.45712,0.00024,17.87343]
[1776999170981,37.17,78162.27,2.47,-0.45712,0.00024,17.87343]
[1776999171051,37.17,78166.54,2.47,-0.45611,0.00024,17.86945]
[1776999171701,37.17,78166.54,2.47,-0.45611,0.00024,17.86945]
[1776999172085,37.17,78166.28,2.47,-0.45617,0.00024,17.86967]
[1776999175075,37.16,78168.9,2.47,-0.45554,0.00024,17.86714]
[1776999175096,37.16,78168.9,2.47,-0.45554,0.00024,17.86714]
[1776999175180,37.16,78154.64,2.47,-0.45892,0.00024,17.88021]
[1776999175570,37.16,78154.64,2.47,-0.45892,0.00024,17.88021]
[1776999175715,37.16,78154.64,2.47,-0.45892,0.00024,17.88021]
[1776999175732,37.16,78154.64,2.47,-0.45892,0.00024,17.88021]
[1776999176039,37.16,78154.31,2.47,-0.45899,0.00024,17.88049]
[1776999176709,37.16,78154.31,2.47,-0.45899,0.00024,17.88049]
[1776999177043,37.16,78154.31,2.47,-0.45899,0.00024,17.88049]
[1776999177108,37.15,78139.24,2.47,-0.46256,0.00024,17.89286]
[1776999177512,37.15,78139.24,2.47,-0.46256,0.00024,17.89286]
[1776999177940,37.15,78139.24,2.47,-0.46256,0.00024,17.89286]
[1776999178034,37.13,78139.4,2.47,-0.46251,0.00024,17.89269]
[1776999179373,37.13,78117.26,2.47,-0.46777,0.00024,17.90835]
[1776999179640,37.13,78117.26,2.47,-0.46777,0.00024,17.90835]
[1776999179897,37.13,78117.26,2.47,-0.46777,0.00024,17.90835]
[1776999180237,37.13,78117.26,2.47,-0.46777,0.00024,17.90835]
[1776999180294,37.13,78117.26,2.47,-0.46777,0.00024,17.90835]
[1776999180314,37.12,78109.58,2.47,-0.46959,0.00024,17.91303]
[1776999180613,37.12,78109.58,2.47,-0.46959,0.00024,17.91303]
[1776999180722,37.12,78109.58,2.47,-0.46959,0.00024,17.91303]
[1776999181059,37.12,78109.58,2.47,-0.46959,0.00024,17.91303]
[1776999181134,37.12,78109.58,2.47,-0.46959,0.00024,17.91303]
[1776999181168,37.13,78109.58,2.47,-0.46959,0.00024,17.91304]
[1776999181468,37.13,78109.58,2.47,-0.46959,0.00024,17.91304]
[1776999181512,37.13,78109.58,2.47,-0.46959,0.00024,17.91304]
[1776999181597,37.13,78109.58,2.47,-0.46959,0.00024,17.91304]
[1776999181841,37.13,78109.58,2.47,-0.46959,0.00024,17.91304]
[1776999181861,37.13,78109.58,2.47,-0.46959,0.00024,17.91304]
[1776999182071,37.13,78103.22,2.47,-0.47111,0.00024,17.91665]
[1776999182681,37.13,78103.22,2.47,-0.47111,0.00024,17.91665]
[1776999183052,37.13,78103.22,2.47,-0.47111,0.00024,17.91665]
[1776999183200,37.13,78103.22,2.47,-0.47111,0.00024,17.91665]
[1776999183208,37.12,78091.14,2.47,-0.47398,0.00024,17.92279]
[1776999184336,37.13,78086.23,2.47,-0.47515,0.00024,17.92503]
[1776999187826,37.12,78088.99,2.47,-0.47449,0.00024,17.92379]
[1776999187848,37.12,78088.99,2.47,-0.47449,0.00024,17.92379]
[1776999188378,37.12,78090.17,2.47,-0.47421,0.00024,17.92324]
[1776999188918,37.12,78090.17,2.47,-0.47421,0.00024,17.92324]
[1776999188965,37.12,78090.17,2.47,-0.47421,0.00024,17.92324]
[1776999189124,37.12,78090.17,2.47,-0.47421,0.00024,17.92324]
[1776999190115,37.12,78090.17,2.47,-0.47421,0.00024,17.92324]
[1776999190377,37.12,78090.17,2.47,-0.47421,0.00024,17.92324]
[1776999190178,37.12,78096.45,2.47,-0.47272,0.00024,17.9202]
[1776999190507,37.12,78096.45,2.47,-0.47272,0.00024,17.9202]
[1776999191196,37.12,78096.45,2.47,-0.47272,0.00024,17.9202]
[1776999191298,37.11,78106.0,2.47,-0.47044,0.00024,17.91507]
[1776999191619,37.11,78106.0,2.47,-0.47044,0.00024,17.91507]
[1776999192926,37.1,78106.0,2.47,-0.47043,0.00024,17.91505]
[1776999192995,37.1,78106.0,2.47,-0.47043,0.00024,17.91505]
[1776999193045,37.1,78106.0,2.47,-0.47043,0.00024,17.91505]
[1776999193082,37.1,78106.0,2.47,-0.47043,0.00024,17.91505]
[1776999193223,37.1,78106.0,2.47,-0.47043,0.00024,17.91505]
[1776999193325,37.09,78116.25,2.47,-0.46799,0.00024,17.9089]
[1776999193454,37.09,78116.25,2.47,-0.46799,0.00024,17.9089]
[1776999193499,37.09,78116.25,2.47,-0.46799,0.00024,17.9089]
[1776999193548,37.09,78116.25,2.47,-0.46799,0.00024,17.9089]
[1776999194165,37.07,78116.25,2.47,-0.46797,0.00024,17.90885]
[1776999194411,37.07,78116.25,2.47,-0.46797,0.00024,17.90885]
[1776999194458,37.07,78116.25,2.47,-0.46797,0.00024,17.90885]
[1776999194484,37.07,78116.25,2.47,-0.46797,0.00024,17.90885]
[1776999195162,37.05,78121.04,2.47,-0.46682,0.00024,17.90569]
[1776999196171,37.06,78131.16,2.47,-0.46442,0.00024,17.89868]
[1776999197176,37.04,78137.02,2.47,-0.46301,0.00024,17.89424]
[1776999198489,37.04,78138.09,2.47,-0.46275,0.00024,17.89341]
[1776999198546,37.04,78138.09,2.47,-0.46275,0.00024,17.89341]
[1776999199191,37.04,78138.09,2.47,-0.46275,0.00024,17.89341]
[1776999199240,37.04,78138.09,2.47,-0.46275,0.00024,17.89341]
[1776999199269,37.04,78138.09,2.47,-0.46275,0.00024,17.89341]
[1776999199291,37.04,78138.09,2.47,-0.46275,0.00024,17.89341]
[1776999199331,37.04,78138.09,2.47,-0.46275,0.00024,17.89341]
[1776999199329,37.04,78143.39,2.47,-0.46149,0.00024,17.88922]
[1776999201059,37.05,78143.39,2.47,-0.46149,0.00024,17.88924]
[1776999201069,37.05,78143.39,2.47,-0.46149,0.00024,17.88924]
[1776999201373,37.05,78150.49,2.47,-0.45981,0.00024,17.88335]
[1776999202365,37.05,78143.97,2.47,-0.46136,0.00024,17.88877]
[1776999203357,37.05,78125.7,2.47,-0.46571,0.00024,17.90252]
[1776999205237,37.06,78127.77,2.47,-0.46522,0.00024,17.90111]
[1776999206367,37.07,78132.86,2.47,-0.46402,0.00024,17.89747]
[1776999207302,37.08,78142.35,2.47,-0.46177,0.00024,17.8902]
[1776999209341,37.09,78144.14,2.47,-0.46135,0.00024,17.88879]
[1776999212409,37.09,78148.19,2.47,-0.46038,0.00024,17.88029]
[1776999213610,37.09,78147.99,2.47,-0.46043,0.00024,17.88045]
[1776999214409,37.09,78148.83,2.47,-0.46022,0.00024,17.87974]
[1776999214603,37.09,78148.83,2.47,-0.46022,0.00024,17.87974]
[1776999214930,37.09,78148.83,2.47,-0.46022,0.00024,17.87974]
[1776999215309,37.07,78148.83,2.47,-0.46021,0.00024,17.87969]
[1776999217321,37.05,78153.1,2.47,-0.45918,0.00024,17.87596]
[1776999219336,37.05,78158.74,2.47,-0.45784,0.00024,17.87094]
[1776999224371,37.04,78159.43,2.47,-0.45767,0.00024,17.87029]
[1776999229405,37.04,78161.86,2.47,-0.45708,0.00024,17.86803]
[1776999230412,37.04,78155.18,2.47,-0.45867,0.00024,17.87407]
[1776999234447,37.03,78155.64,2.47,-0.45856,0.00024,17.87365]
[1776999235447,37.03,78141.36,2.47,-0.46195,0.00024,17.88564]
[1776999236455,37.03,78131.17,2.47,-0.46438,0.00024,17.89343]
[1776999237251,37.03,78131.17,2.47,-0.46438,0.00024,17.89343]
[1776999237314,37.03,78131.17,2.47,-0.46438,0.00024,17.89343]
[1776999237459,37.04,78131.7,2.47,-0.46426,0.00024,17.89307]
[1776999240494,37.03,78132.9,2.47,-0.46397,0.00024,17.89216]
[1776999240925,37.03,78132.9,2.47,-0.46397,0.00024,17.89216]
[1776999240932,37.03,78132.9,2.47,-0.46397,0.00024,17.89216]
[1776999241417,37.03,78131.88,2.47,-0.46421,0.00024,17.89289]
[1776999245363,37.04,78136.35,2.47,-0.46316,0.00024,17.88958]
[1776999248327,37.04,78124.58,2.47,-0.46596,0.00024,17.89812]
[1776999249004,37.04,78122.44,2.47,-0.46647,0.00024,17.89958]
[1776999249481,37.04,78122.44,2.47,-0.46647,0.00024,17.89958]
[1776999249509,37.04,78122.44,2.47,-0.46647,0.00024,17.89958]
[1776999250616,37.04,78122.25,2.47,-0.46652,0.00024,17.89971]
[1776999251369,37.06,78123.68,2.47,-0.46619,0.00024,17.89878]
[1776999255177,37.07,78129.24,2.47,-0.46487,0.00024,17.89493]
[1776999258165,37.07,78135.3,2.47,-0.46343,0.00024,17.89048]
[1776999259591,37.07,78137.06,2.47,-0.46301,0.00024,17.88915]
[1776999260760,37.07,78137.19,2.47,-0.46298,0.00024,17.88905]
[1776999261473,37.07,78137.77,2.47,-0.46284,0.00024,17.8886]
[1776999263721,37.07,78138.89,2.47,-0.46258,0.00024,17.88774]
[1776999264472,37.07,78139.04,2.47,-0.46254,0.00024,17.88762]
[1776999264553,37.07,78139.04,2.47,-0.46254,0.00024,17.88762]
[1776999264584,37.07,78139.04,2.47,-0.46254,0.00024,17.88762]
[1776999264615,37.07,78139.04,2.47,-0.46254,0.00024,17.88762]
[1776999264646,37.07,78139.04,2.47,-0.46254,0.00024,17.88762]
[1776999264746,37.07,78139.04,2.47,-0.46254,0.00024,17.88762]
[1776999265419,37.07,78139.04,2.47,-0.46254,0.00024,17.88762]
[1776999265473,37.07,78139.04,2.47,-0.46254,0.00024,17.88762]
[1776999265383,37.07,78146.28,2.47,-0.46082,0.00024,17.88182]
[1776999265666,37.07,78146.28,2.47,-0.46082,0.00024,17.88182]
[1776999265742,37.07,78146.28,2.47,-0.46082,0.00024,17.88182]
[1776999265820,37.07,78146.28,2.47,-0.46082,0.00024,17.88182]
[1776999265863,37.07,78146.28,2.47,-0.46082,0.00024,17.88182]
[1776999265926,37.07,78146.28,2.47,-0.46082,0.00024,17.88182]
[1776999266060,37.07,78146.28,2.47,-0.46082,0.00024,17.88182]
[1776999266135,37.07,78146.28,2.47,-0.46082,0.00024,17.88182]
[1776999266294,37.07,78146.28,2.47,-0.46082,0.00024,17.88182]
[1776999266372,37.07,78146.28,2.47,-0.46082,0.00024,17.88182]
[1776999266396,37.07,78152.36,2.47,-0.45937,0.00024,17.87669]
[1776999266524,37.07,78152.36,2.47,-0.45937,0.00024,17.87669]
[1776999266578,37.07,78152.36,2.47,-0.45937,0.00024,17.87669]
[1776999266766,37.07,78152.36,2.47,-0.45937,0.00024,17.87669]
[1776999267218,37.07,78152.36,2.47,-0.45937,0.00024,17.87669]
[1776999267233,37.07,78152.36,2.47,-0.45937,0.00024,17.87669]
[1776999267286,37.07,78152.36,2.47,-0.45937,0.00024,17.87669]
[1776999267333,37.07,78152.36,2.47,-0.45937,0.00024,17.87669]
[1776999267434,37.07,78155.7,2.47,-0.45858,0.00024,17.87377]
[1776999270657,37.07,78159.08,2.47,-0.45778,0.00024,17.87074]
[1776999270903,37.07,78161.67,2.47,-0.45716,0.00024,17.86837]
[1776999271859,37.07,78161.67,2.47,-0.45716,0.00024,17.86837]
[1776999272473,37.07,78163.49,2.47,-0.45672,0.00024,17.86151]
[1776999272699,37.07,78163.49,2.47,-0.45672,0.00024,17.86151]
[1776999272830,37.07,78164.96,2.47,-0.45637,0.00024,17.86012]
[1776999277143,37.07,78157.25,2.47,-0.4582,0.00024,17.86719]
[1776999280289,37.07,78153.47,2.47,-0.45909,0.00024,17.87053]
[1776999280390,37.07,78156.08,2.47,-0.45847,0.00024,17.86823]
[1776999283204,37.07,78156.03,2.47,-0.45849,0.00024,17.86828]
[1776999283211,37.07,78156.82,2.47,-0.4583,0.00024,17.86757]
[1776999283655,37.07,78156.82,2.47,-0.4583,0.00024,17.86757]
[1776999283720,37.07,78156.82,2.47,-0.4583,0.00024,17.86757]
[1776999285560,37.06,78154.86,2.47,-0.45876,0.00024,17.86931]
[1776999285750,37.06,78154.86,2.47,-0.45876,0.00024,17.86931]
[1776999286427,37.06,78151.19,2.47,-0.45964,0.00024,17.87249]
[1776999286946,37.06,78151.19,2.47,-0.45964,0.00024,17.87249]
[1776999286966,37.06,78145.47,2.47,-0.461,0.00024,17.87729]
[1776999288280,37.06,78145.47,2.47,-0.461,0.00024,17.87729]
[1776999288336,37.06,78145.47,2.47,-0.461,0.00024,17.87729]
[1776999293996,37.06,78145.85,2.47,-0.46091,0.00024,17.87697]
[1776999299904,37.06,78148.16,2.47,-0.46036,0.00024,17.87506]
[1776999302926,37.06,78153.11,2.47,-0.45918,0.00024,17.87083]
[1776999307962,37.06,78154.86,2.47,-0.45876,0.00024,17.86929]
[1776999312996,37.06,78154.42,2.47,-0.45886,0.00024,17.86967]
[1776999318032,37.06,78155.41,2.47,-0.45863,0.00024,17.86879]
[1776999324207,37.06,78156.19,2.47,-0.45844,0.00024,17.8681]
[1776999326163,37.06,78156.19,2.47,-0.45844,0.00024,17.8681]
[1776999328481,37.06,78156.83,2.47,-0.45829,0.00024,17.86753]
[1776999328535,37.06,78156.83,2.47,-0.45829,0.00024,17.86753]
[1776999328459,37.06,78163.23,2.47,-0.45677,0.00024,17.86168]
[1776999329109,37.06,78163.23,2.47,-0.45677,0.00024,17.86168]
[1776999333435,37.06,78160.49,2.47,-0.45741,0.00024,17.85905]
[1776999334277,37.06,78154.88,2.47,-0.45874,0.00024,17.86409]
[1776999336160,37.06,78149.14,2.47,-0.46011,0.00024,17.86904]
[1776999340032,37.06,78148.96,2.47,-0.46015,0.00024,17.86919]
[1776999340186,37.06,78149.78,2.47,-0.45995,0.00024,17.8685]
[1776999345221,37.05,78149.69,2.47,-0.45997,0.00024,17.86857]
[1776999348242,37.05,78144.26,2.47,-0.46127,0.00024,17.87308]
[1776999352697,37.05,78140.92,2.47,-0.46206,0.00024,17.87576]
[1776999353279,37.05,78141.06,2.47,-0.46203,0.00024,17.87565]
[1776999355017,37.06,78140.24,2.47,-0.46222,0.00024,17.8763]
[1776999355292,37.06,78140.24,2.47,-0.46223,0.00024,17.8763]
[1776999360327,37.06,78142.85,2.47,-0.4616,0.00024,17.87423]
[1776999365363,37.06,78143.01,2.47,-0.46157,0.00024,17.8741]
[1776999370536,37.06,78141.94,2.47,-0.46182,0.00024,17.87496]
[1776999373420,37.06,78137.32,2.47,-0.46292,0.00024,17.87858]
[1776999378455,37.06,78134.7,2.47,-0.46355,0.00024,17.88057]
[1776999383489,37.06,78135.71,2.47,-0.46331,0.00024,17.87981]
[1776999392552,37.06,78136.14,2.47,-0.4632,0.00024,17.87432]
[1776999397587,37.06,78135.49,2.47,-0.46335,0.00024,17.87482]
[1776999403802,37.06,78134.84,2.47,-0.46351,0.00024,17.87531]
[1776999404872,37.06,78134.84,2.47,-0.46351,0.00024,17.87531]
[1776999405838,37.06,78134.84,2.47,-0.46351,0.00024,17.87531]
[1776999406544,37.06,78123.19,2.47,-0.46628,0.00024,17.88365]
[1776999407628,37.06,78116.95,2.47,-0.46777,0.00024,17.88776]
[1776999407675,37.06,78116.95,2.47,-0.46777,0.00024,17.88776]
[1776999408529,37.06,78113.42,2.47,-0.46861,0.00024,17.88998]
[1776999409596,37.06,78113.42,2.47,-0.46861,0.00024,17.88998]
[1776999410699,37.06,78112.95,2.47,-0.46872,0.00024,17.89027]
[1776999410863,37.06,78111.52,2.47,-0.46907,0.00024,17.89114]
[1776999416721,37.06,78113.74,2.47,-0.46854,0.00024,17.88979]
[1776999422422,37.07,78114.36,2.47,-0.46839,0.00024,17.88941]
[1776999426137,37.07,78112.07,2.47,-0.46894,0.00024,17.89083]
[1776999426561,37.07,78108.11,2.47,-0.46989,0.00024,17.89318]
[1776999428572,37.07,78102.75,2.47,-0.47117,0.00024,17.89621]
[1776999429644,37.07,78098.18,2.47,-0.47226,0.00024,17.89864]
[1776999431313,37.07,78098.43,2.47,-0.4722,0.00024,17.89851]
[1776999431366,37.07,78098.43,2.47,-0.4722,0.00024,17.89851]
[1776999432434,37.07,78098.44,2.47,-0.47219,0.00024,17.8985]
[1776999432596,37.05,78099.22,2.47,-0.472,0.00024,17.89807]
[1776999435957,37.05,78100.87,2.47,-0.4716,0.00024,17.89719]
[1776999435984,37.05,78100.87,2.47,-0.4716,0.00024,17.89719]
[1776999436076,37.05,78100.87,2.47,-0.4716,0.00024,17.89719]
[1776999436170,37.04,78102.18,2.47,-0.47129,0.00024,17.89647]
[1776999438573,37.04,78102.18,2.47,-0.47129,0.00024,17.89647]
[1776999438534,37.02,78112.2,2.47,-0.46888,0.00024,17.89063]
[1776999439339,37.01,78118.16,2.47,-0.46745,0.00024,17.88688]
[1776999440364,37.01,78118.16,2.47,-0.46745,0.00024,17.88688]
[1776999440393,37.01,78118.16,2.47,-0.46745,0.00024,17.88688]
[1776999440400,37.01,78118.16,2.47,-0.46745,0.00024,17.88688]
[1776999440553,37.01,78120.58,2.47,-0.46687,0.00024,17.88528]
[1776999441617,37.01,78120.58,2.47,-0.46687,0.00024,17.88528]
[1776999442038,37.01,78122.47,2.47,-0.46642,0.00024,17.88401]
[1776999442377,37.01,78122.47,2.47,-0.46642,0.00024,17.88401]
[1776999442520,37.01,78120.72,2.47,-0.46684,0.00024,17.88518]
[1776999442724,37.01,78120.72,2.47,-0.46684,0.00024,17.88518]
[1776999442805,37.01,78120.72,2.47,-0.46684,0.00024,17.88518]
[1776999442912,37.01,78120.72,2.47,-0.46684,0.00024,17.88518]
[1776999444415,37.01,78120.72,2.47,-0.46684,0.00024,17.88518]
[1776999444501,37.0,78119.79,2.47,-0.46706,0.00024,17.88579]
[1776999445388,37.0,78119.79,2.47,-0.46706,0.00024,17.88579]
[1776999445397,37.0,78119.79,2.47,-0.46706,0.00024,17.88579]
[1776999445633,37.0,78119.79,2.47,-0.46706,0.00024,17.88579]
[1776999445664,37.0,78120.54,2.47,-0.46688,0.00024,17.88529]
[1776999450873,36.99,78121.13,2.47,-0.46673,0.00024,17.88487]
[1776999456000,36.98,78120.83,2.47,-0.46679,0.00024,17.87988]
[1776999458189,36.98,78120.93,2.47,-0.46676,0.00024,17.87981]
[1776999458200,36.98,78120.93,2.47,-0.46676,0.00024,17.87981]
[1776999458684,36.98,78122.34,2.47,-0.46642,0.00024,17.87886]
[1776999459609,36.97,78126.74,2.47,-0.46537,0.00024,17.87581]
[1776999460835,36.97,78126.0,2.47,-0.46554,0.00024,17.87633]
[1776999461676,36.97,78126.99,2.47,-0.46531,0.00024,17.87563]
[1776999461718,36.97,78126.99,2.47,-0.46531,0.00024,17.87563]
[1776999461961,36.97,78126.99,2.47,-0.46531,0.00024,17.87563]
[1776999462550,36.97,78127.3,2.47,-0.46523,0.00024,17.8754]
[1776999464819,36.97,78126.84,2.47,-0.46534,0.00024,17.87572]
[1776999464823,36.97,78126.84,2.47,-0.46534,0.00024,17.87572]
[1776999465586,36.97,78126.81,2.47,-0.46535,0.00024,17.87574]
[1776999465933,36.97,78126.81,2.47,-0.46535,0.00024,17.87574]
[1776999466015,36.97,78126.81,2.47,-0.46535,0.00024,17.87574]
[1776999466821,36.96,78126.31,2.47,-0.46546,0.00024,17.87609]
[1776999467081,36.96,78126.31,2.47,-0.46546,0.00024,17.87608]
[1776999468058,36.96,78126.31,2.47,-0.46546,0.00024,17.87608]
[1776999468135,36.96,78126.31,2.47,-0.46546,0.00024,17.87608]
[1776999468225,36.96,78126.64,2.47,-0.46538,0.00024,17.87585]
[1776999468856,36.96,78126.64,2.47,-0.46538,0.00024,17.87585]
[1776999469451,36.96,78126.64,2.47,-0.46538,0.00024,17.87585]
[1776999476797,36.96,78128.31,2.47,-0.46498,0.00024,17.87465]
[1776999478157,36.96,78136.7,2.47,-0.46298,0.00024,17.86842]
[1776999479351,36.96,78141.18,2.47,-0.46191,0.00024,17.8649]
[1776999480348,36.96,78141.18,2.47,-0.46191,0.00024,17.8649]
[1776999480368,36.96,78141.18,2.47,-0.46191,0.00024,17.8649]
[1776999480486,36.96,78141.18,2.47,-0.46191,0.00024,17.8649]
[1776999480618,36.96,78135.66,2.47,-0.46323,0.00024,17.86922]
[1776999481021,36.96,78135.66,2.47,-0.46323,0.00024,17.86922]
[1776999481134,36.96,78135.66,2.47,-0.46323,0.00024,17.86922]
[1776999481699,36.96,78129.25,2.47,-0.46476,0.00024,17.87398]
[1776999483083,36.96,78125.55,2.47,-0.46564,0.00024,17.87661]
[1776999483091,36.96,78125.55,2.47,-0.46564,0.00024,17.87661]
[1776999483177,36.96,78125.55,2.47,-0.46564,0.00024,17.87661]
[1776999483422,36.96,78125.32,2.47,-0.4657,0.00024,17.87678]
[1776999484202,36.96,78125.32,2.47,-0.4657,0.00024,17.87678]
[1776999484701,36.96,78125.32,2.47,-0.4657,0.00024,17.87678]
[1776999485370,36.96,78125.32,2.47,-0.4657,0.00024,17.87678]
[1776999488254,36.97,78126.06,2.47,-0.46553,0.00024,17.87627]
[1776999488525,36.97,78126.06,2.47,-0.46553,0.00024,17.87627]
[1776999490665,36.97,78125.36,2.47,-0.4657,0.00024,17.87677]
[1776999498449,36.98,78123.68,2.47,-0.4661,0.00024,17.87795]
[1776999507367,36.99,78127.83,2.47,-0.46512,0.00024,17.87508]
[1776999508278,36.99,78127.83,2.47,-0.46512,0.00024,17.87508]
[1776999511627,36.99,78131.0,2.47,-0.46436,0.00024,17.87279]
[1776999511705,36.99,78131.16,2.47,-0.46432,0.00024,17.86752]
[1776999516791,36.99,78132.0,2.47,-0.46412,0.00024,17.86691]
[1776999521652,37.0,78132.21,2.47,-0.46407,0.00024,17.86676]
[1776999521715,37.0,78131.62,2.47,-0.46421,0.00024,17.8672]
[1776999526718,37.0,78131.59,2.47,-0.46422,0.00024,17.86722]
[1776999531744,37.0,78131.54,2.47,-0.46423,0.00024,17.86727]
[1776999536786,37.0,78130.75,2.47,-0.46443,0.00024,17.86786]
[1776999541099,37.01,78130.39,2.47,-0.46451,0.00024,17.86813]
[1776999542629,37.01,78122.13,2.47,-0.46649,0.00024,17.87392]
[1776999547667,37.01,78120.62,2.47,-0.46685,0.00024,17.87494]
[1776999547979,37.01,78121.0,2.47,-0.46676,0.00024,17.87469]
[1776999548744,37.01,78121.63,2.47,-0.46661,0.00024,17.87427]
[1776999554281,37.02,78122.87,2.47,-0.46632,0.00024,17.87345]
[1776999559704,37.03,78124.22,2.47,-0.466,0.00024,17.87255]
[1776999564711,37.03,78125.23,2.47,-0.46576,0.00024,17.87187]
[1776999567768,37.04,78125.82,2.47,-0.46563,0.00024,17.87147]
[1776999567807,37.04,78129.07,2.47,-0.46485,0.00024,17.86918]
[1776999567844,37.04,78129.07,2.47,-0.46485,0.00024,17.86918]
[1776999568200,37.04,78129.07,2.47,-0.46485,0.00024,17.86918]
[1776999568211,37.04,78129.07,2.47,-0.46485,0.00024,17.86918]
[1776999568415,37.04,78129.07,2.47,-0.46485,0.00024,17.86918]
[1776999568425,37.04,78129.07,2.47,-0.46485,0.00024,17.86918]
[1776999568693,37.04,78129.07,2.47,-0.46485,0.00024,17.86918]
[1776999568753,37.04,78129.07,2.47,-0.46485,0.00024,17.86918]
[1776999568798,37.04,78138.65,2.47,-0.46257,0.00024,17.86201]
[1776999568977,37.04,78138.65,2.47,-0.46257,0.00024,17.86201]
[1776999569016,37.04,78138.65,2.47,-0.46257,0.00024,17.86201]
[1776999569431,37.04,78138.65,2.47,-0.46257,0.00024,17.86201]
[1776999569479,37.04,78138.65,2.47,-0.46257,0.00024,17.86201]
[1776999569660,37.04,78138.65,2.47,-0.46257,0.00024,17.86201]
[1776999569715,37.04,78138.65,2.47,-0.46257,0.00024,17.86201]
[1776999569729,37.04,78138.65,2.47,-0.46257,0.00024,17.86201]
[1776999569734,37.04,78138.65,2.47,-0.46257,0.00024,17.86201]
[1776999569801,37.04,78144.73,2.47,-0.46112,0.00024,17.85716]
[1776999570772,37.04,78144.73,2.47,-0.46112,0.00024,17.85716]
[1776999570810,37.04,78146.91,2.47,-0.4606,0.00024,17.85536]
[1776999570945,37.04,78146.91,2.47,-0.4606,0.00024,17.85536]
[1776999571816,37.04,78147.16,2.47,-0.46053,0.00024,17.84999]
[1776999572674,37.04,78147.16,2.47,-0.46053,0.00024,17.84999]
[1776999572822,37.04,78149.28,2.47,-0.46003,0.00024,17.84821]
[1776999577828,37.05,78149.13,2.47,-0.46006,0.00024,17.84834]
[1776999582835,37.05,78150.52,2.47,-0.45974,0.00024,17.84717]
[1776999587835,37.05,78151.74,2.47,-0.45945,0.00024,17.84613]
[1776999591611,37.05,78152.16,2.47,-0.45935,0.00024,17.84577]
[1776999591647,37.05,78152.16,2.47,-0.45935,0.00024,17.84577]
[1776999591686,37.05,78151.0,2.47,-0.45962,0.00024,17.84677]
[1776999597086,37.05,78150.56,2.47,-0.45973,0.00024,17.84716]
[1776999598314,37.05,78146.81,2.47,-0.46062,0.00024,17.85032]
[1776999598783,37.05,78139.26,2.47,-0.46242,0.00024,17.85641]
[1776999599341,37.05,78139.26,2.47,-0.46242,0.00024,17.85641]
[1776999599841,37.06,78134.76,2.47,-0.4635,0.00024,17.85987]
[1776999600560,37.06,78134.76,2.47,-0.4635,0.00024,17.85987]
[1776999600636,37.06,78134.76,2.47,-0.4635,0.00024,17.85987]
[1776999600756,37.06,78134.76,2.47,-0.4635,0.00024,17.85987]
[1776999600846,37.06,78134.76,2.47,-0.4635,0.00024,17.85987]
[1776999600896,37.06,78133.98,2.47,-0.46369,0.00024,17.86046]
[1776999601138,37.06,78136.09,2.47,-0.46318,0.00024,17.85887]
[1776999602798,37.06,78136.09,2.47,-0.46318,0.00024,17.85887]
[1776999602861,37.06,78136.09,2.47,-0.46318,0.00024,17.85887]
[1776999602803,37.06,78140.2,2.47,-0.4622,0.00024,17.85569]
[1776999604445,37.06,78142.59,2.47,-0.46164,0.00024,17.85379]
[1776999604775,37.06,78145.83,2.47,-0.46086,0.00024,17.85116]
[1776999609851,37.06,78145.2,2.47,-0.46102,0.00024,17.85168]
[1776999611266,37.06,78144.37,2.47,-0.46121,0.00024,17.85236]
[1776999611270,37.06,78144.37,2.47,-0.46121,0.00024,17.85236]
[1776999611295,37.06,78144.37,2.47,-0.46121,0.00024,17.85236]
[1776999611324,37.06,78143.29,2.47,-0.46147,0.00024,17.85324]
[1776999612064,37.06,78143.29,2.47,-0.46147,0.00024,17.85324]
[1776999612807,37.06,78143.29,2.47,-0.46147,0.00024,17.85324]
[1776999614151,37.06,78145.11,2.47,-0.46104,0.00024,17.85176]
[1776999614357,37.06,78145.11,2.47,-0.46104,0.00024,17.85176]
[1776999614514,37.06,78154.16,2.47,-0.45888,0.00024,17.84408]
[1776999615067,37.06,78154.16,2.47,-0.45888,0.00024,17.84408]
[1776999615199,37.06,78154.16,2.47,-0.45888,0.00024,17.84408]
[1776999615858,37.06,78159.28,2.47,-0.45766,0.00024,17.83951]
[1776999617398,37.06,78162.4,2.47,-0.45692,0.00024,17.83664]
[1776999617791,37.06,78163.05,2.47,-0.45677,0.00024,17.83603]
[1776999618798,37.06,78163.05,2.47,-0.45677,0.00024,17.83603]
[1776999618916,37.06,78163.07,2.47,-0.45676,0.00024,17.83601]
[1776999621657,37.06,78160.09,2.47,-0.45747,0.00024,17.83876]
[1776999626822,37.06,78160.62,2.47,-0.45734,0.00024,17.83825]
[1776999631858,37.05,78160.91,2.47,-0.45727,0.00024,17.83797]
[1776999638289,37.05,78163.83,2.47,-0.45656,0.00024,17.83006]
[1776999643328,37.05,78163.08,2.47,-0.45673,0.00024,17.83075]
[1776999648359,37.04,78162.86,2.47,-0.45678,0.00024,17.83094]
[1776999653372,37.04,78162.9,2.47,-0.45677,0.00024,17.83089]
[1776999658448,37.04,78159.77,2.47,-0.45751,0.00024,17.83377]
[1776999663685,37.03,78160.58,2.47,-0.45732,0.00024,17.83301]
[1776999664790,37.03,78156.12,2.47,-0.45838,0.00024,17.83704]
[1776999666917,37.03,78151.11,2.47,-0.45957,0.00024,17.84142]
[1776999671962,37.02,78150.73,2.47,-0.45966,0.00024,17.84173]
[1776999676971,37.02,78147.54,2.47,-0.46041,0.00024,17.84442]
[1776999680055,37.02,78143.46,2.47,-0.46139,0.00024,17.84778]
[1776999685103,37.02,78146.34,2.47,-0.4607,0.00024,17.8454]
[1776999686960,37.01,78150.43,2.47,-0.45972,0.00024,17.84195]
[1776999691977,37.01,78149.04,2.47,-0.46004,0.00024,17.83794]
[1776999692119,37.01,78149.04,2.47,-0.46004,0.00024,17.83794]
[1776999692141,37.01,78149.04,2.47,-0.46004,0.00024,17.83794]
[1776999692190,37.01,78149.04,2.47,-0.46004,0.00024,17.83794]
[1776999692679,37.01,78149.04,2.47,-0.46004,0.00024,17.83794]
[1776999696215,37.01,78149.57,2.47,-0.45991,0.00024,17.83748]
[1776999696279,37.01,78149.57,2.47,-0.45991,0.00024,17.83748]
[1776999696898,37.01,78149.57,2.47,-0.45991,0.00024,17.83748]
[1776999696920,37.01,78144.79,2.47,-0.46105,0.00024,17.84148]
[1776999702743,37.01,78145.83,2.47,-0.4608,0.00024,17.84062]
[1776999707784,37.01,78142.89,2.47,-0.46151,0.00024,17.84303]
[1776999712820,37.01,78140.94,2.47,-0.46197,0.00024,17.8446]
[1776999716423,37.01,78140.02,2.47,-0.46219,0.00024,17.84533]
[1776999716434,37.01,78140.02,2.47,-0.46219,0.00024,17.84533]
[1776999716441,37.01,78140.02,2.47,-0.46219,0.00024,17.84533]
[1776999716888,37.01,78140.02,2.47,-0.46219,0.00024,17.84533]
[1776999721937,37.01,78139.4,2.47,-0.46234,0.00024,17.84583]
[1776999724207,37.01,78141.15,2.47,-0.46192,0.00024,17.84444]
[1776999724215,37.01,78141.15,2.47,-0.46192,0.00024,17.84444]
[1776999724961,37.01,78141.06,2.47,-0.46194,0.00024,17.84451]
[1776999730006,37.01,78140.9,2.47,-0.46198,0.00024,17.84462]
[1776999732650,37.0,78139.96,2.47,-0.4622,0.00024,17.84536]
[1776999738003,37.0,78138.3,2.47,-0.46259,0.00024,17.84665]
[1776999741188,37.0,78135.46,2.47,-0.46327,0.00024,17.84883]
[1776999746207,37.0,78135.21,2.47,-0.46333,0.00024,17.84901]
[1776999748358,36.99,78135.36,2.47,-0.46329,0.00024,17.84889]
[1776999754108,36.99,78134.64,2.47,-0.46345,0.00024,17.84426]
[1776999757227,36.99,78134.34,2.47,-0.46353,0.00024,17.84448]
[1776999760269,36.99,78133.85,2.47,-0.46364,0.00024,17.84485]
[1776999761668,36.99,78133.89,2.47,-0.46363,0.00024,17.84482]
[1776999766729,36.99,78133.38,2.47,-0.46375,0.00024,17.84519]
[1776999768035,36.99,78133.35,2.47,-0.46376,0.00024,17.84521]
[1776999768955,36.99,78125.59,2.47,-0.46561,0.00024,17.85083]
[1776999773284,36.99,78126.69,2.47,-0.46535,0.00024,17.85006]
[1776999773323,36.99,78126.69,2.47,-0.46535,0.00024,17.85006]
[1776999773385,36.99,78126.8,2.47,-0.46533,0.00024,17.84999]
[1776999779286,36.99,78127.06,2.47,-0.46527,0.00024,17.84981]
[1776999782297,36.99,78127.62,2.47,-0.46513,0.00024,17.84942]
[1776999782831,36.99,78127.9,2.47,-0.46507,0.00024,17.84922]
[1776999787838,37.0,78128.65,2.47,-0.46489,0.00024,17.84869]
[1776999792889,37.0,78127.82,2.47,-0.46509,0.00024,17.84929]
[1776999794680,37.0,78127.99,2.47,-0.46505,0.00024,17.84917]
[1776999794770,37.0,78128.02,2.47,-0.46504,0.00024,17.84915]
[1776999796407,37.0,78120.51,2.47,-0.46684,0.00024,17.85433]
[1776999801448,37.0,78120.57,2.47,-0.46683,0.00024,17.8543]
[1776999807597,37.01,78122.01,2.47,-0.46649,0.00024,17.85335]
[1776999813548,37.01,78121.75,2.47,-0.46654,0.00024,17.84837]
[1776999819081,37.02,78123.25,2.47,-0.46619,0.00024,17.84736]
[1776999821576,37.02,78123.82,2.47,-0.46605,0.00024,17.84698]
[1776999821615,37.02,78123.82,2.47,-0.46605,0.00024,17.84698]
[1776999821678,37.02,78124.78,2.47,-0.46582,0.00024,17.84632]
[1776999827234,37.02,78125.32,2.47,-0.4657,0.00024,17.84595]
[1776999828138,37.02,78119.95,2.47,-0.46698,0.00024,17.8496]
[1776999828559,37.02,78119.95,2.47,-0.46698,0.00024,17.8496]
[1776999829048,37.02,78110.45,2.47,-0.46926,0.00024,17.85559]
[1776999829671,37.02,78110.45,2.47,-0.46926,0.00024,17.85559]
[1776999830111,37.02,78108.73,2.47,-0.46967,0.00024,17.85661]
[1776999830825,37.02,78108.73,2.47,-0.46967,0.00024,17.85661]
[1776999830867,37.02,78108.73,2.47,-0.46967,0.00024,17.85661]
[1776999834143,37.02,78108.71,2.47,-0.46967,0.00024,17.85662]
[1776999834264,37.02,78110.48,2.47,-0.46925,0.00024,17.85557]
[1776999834416,37.02,78110.48,2.47,-0.46925,0.00024,17.85557]
[1776999834675,37.02,78110.48,2.47,-0.46925,0.00024,17.85557]
[1776999839711,37.02,78113.02,2.47,-0.46864,0.00024,17.85401]
[1776999840992,37.02,78113.02,2.47,-0.46864,0.00024,17.85401]
[1776999841019,37.02,78113.02,2.47,-0.46864,0.00024,17.85401]
[1776999841121,37.01,78113.81,2.47,-0.46845,0.00024,17.85352]
[1776999841261,37.01,78113.81,2.47,-0.46845,0.00024,17.85352]
[1776999841724,37.01,78114.3,2.47,-0.46833,0.00024,17.85321]
[1776999843286,37.01,78111.71,2.47,-0.46895,0.00024,17.8548]
[1776999843738,37.01,78110.17,2.47,-0.46931,0.00024,17.85573]
[1776999844391,37.01,78110.17,2.47,-0.46931,0.00024,17.85573]
[1776999844500,37.01,78110.17,2.47,-0.46931,0.00024,17.85573]
[1776999844829,37.01,78110.17,2.47,-0.46931,0.00024,17.85573]
[1776999844839,37.01,78110.17,2.47,-0.46931,0.00024,17.85573]
[1776999844851,37.01,78101.47,2.47,-0.4714,0.00024,17.8607]
[1776999845981,37.01,78101.47,2.47,-0.4714,0.00024,17.8607]
[1776999846105,37.01,78101.47,2.47,-0.4714,0.00024,17.8607]
[1776999846082,37.01,78100.92,2.47,-0.47153,0.00024,17.86099]
[1776999846476,37.01,78100.92,2.47,-0.47153,0.00024,17.86099]
[1776999846924,37.01,78096.14,2.47,-0.47267,0.00024,17.86349]
[1776999847524,37.01,78096.14,2.47,-0.47267,0.00024,17.86349]
[1776999847620,37.01,78096.14,2.47,-0.47267,0.00024,17.86349]
[1776999847879,37.01,78091.55,2.47,-0.47377,0.00024,17.86576]
[1776999848866,37.01,78091.55,2.47,-0.47377,0.00024,17.86576]
[1776999848936,37.01,78090.94,2.47,-0.47392,0.00024,17.86605]
[1776999849635,37.01,78090.94,2.47,-0.47392,0.00024,17.86605]
[1776999849686,37.01,78090.94,2.47,-0.47392,0.00024,17.86605]
[1776999849977,37.01,78090.94,2.47,-0.47392,0.00024,17.86605]
[1776999850072,37.01,78090.94,2.47,-0.47392,0.00024,17.86605]
[1776999850078,37.01,78090.85,2.47,-0.47394,0.00024,17.86609]
[1776999850563,37.01,78090.85,2.47,-0.47394,0.00024,17.86609]
[1776999850792,37.01,78090.85,2.47,-0.47394,0.00024,17.86609]
[1776999851998,37.01,78090.85,2.47,-0.47394,0.00024,17.86609]
[1776999852006,37.01,78090.85,2.47,-0.47394,0.00024,17.86609]
[1776999852011,37.01,78090.85,2.47,-0.47394,0.00024,17.86609]
[1776999852166,37.0,78088.8,2.47,-0.47443,0.00024,17.86705]
[1776999853061,37.0,78088.8,2.47,-0.47443,0.00024,17.86705]
[1776999853103,37.0,78093.2,2.47,-0.47338,0.00024,17.86495]
[1776999854068,37.0,78093.2,2.47,-0.47338,0.00024,17.86495]
[1776999854104,37.0,78098.94,2.47,-0.472,0.00024,17.86203]
[1776999855096,37.0,78103.5,2.47,-0.47091,0.00024,17.85956]
[1776999856400,37.0,78106.27,2.47,-0.47024,0.00024,17.85799]
[1776999856999,37.0,78106.27,2.47,-0.47024,0.00024,17.85799]
[1776999857061,37.0,78106.62,2.47,-0.47016,0.00024,17.85779]
[1776999858076,37.0,78116.27,2.47,-0.46785,0.00024,17.85192]
[1776999858200,37.0,78116.27,2.47,-0.46785,0.00024,17.85192]
[1776999859161,36.99,78125.41,2.47,-0.46566,0.00024,17.84581]
[1776999861068,36.99,78127.63,2.47,-0.46512,0.00024,17.84424]
[1776999861710,36.99,78126.68,2.47,-0.46535,0.00024,17.84491]
[1776999862136,36.99,78126.68,2.47,-0.46535,0.00024,17.84491]
[1776999862146,36.99,78126.68,2.47,-0.46535,0.00024,17.84491]
[1776999862162,36.99,78126.37,2.47,-0.46542,0.00024,17.84512]
[1776999868022,36.98,78124.96,2.47,-0.46575,0.00024,17.84608]
[1776999873578,36.97,78123.62,2.47,-0.46606,0.00024,17.84182]
[1776999874079,36.97,78123.62,2.47,-0.46606,0.00024,17.84182]
[1776999874092,36.97,78123.5,2.47,-0.46609,0.00024,17.8419]
[1776999875162,36.97,78127.36,2.47,-0.46516,0.00024,17.8392]
[1776999876654,36.97,78128.06,2.47,-0.46499,0.00024,17.83869]
[1776999876971,36.97,78128.06,2.47,-0.46499,0.00024,17.83869]
[1776999878134,36.96,78136.03,2.47,-0.46308,0.00024,17.83277]
[1776999884020,36.97,78134.68,2.47,-0.46341,0.00024,17.83381]
[1776999889054,36.97,78132.32,2.47,-0.46398,0.00024,17.8356]
[1776999889339,36.97,78132.32,2.47,-0.46398,0.00024,17.8356]
[1776999890241,36.97,78132.88,2.47,-0.46385,0.00024,17.83519]
[1776999890465,36.97,78132.88,2.47,-0.46385,0.00024,17.83519]
[1776999891171,36.97,78137.04,2.47,-0.46285,0.00024,17.83203]
[1776999896196,36.98,78137.46,2.47,-0.46275,0.00024,17.83171]
[1776999901447,36.98,78137.62,2.47,-0.46272,0.00024,17.8316]
[1776999902212,36.98,78131.58,2.47,-0.46416,0.00024,17.83618]
[1776999904164,36.98,78125.49,2.47,-0.46562,0.00024,17.84056]
[1776999907185,36.99,78129.6,2.47,-0.46464,0.00024,17.83764]
[1776999907887,36.99,78129.6,2.47,-0.46464,0.00024,17.83764]
[1776999912898,36.98,78127.41,2.47,-0.46516,0.00024,17.8392]
[1776999917960,36.98,78124.1,2.47,-0.46595,0.00024,17.8415]
[1776999922805,36.97,78124.23,2.47,-0.46591,0.00024,17.84139]
[1776999922861,36.97,78124.95,2.47,-0.46574,0.00024,17.84089]
[1776999928443,36.96,78125.92,2.47,-0.4655,0.00024,17.84019]
[1776999931238,36.96,78125.9,2.47,-0.46551,0.00024,17.8402]
[1776999931777,36.95,78124.86,2.47,-0.46575,0.00024,17.83575]
[1776999932612,36.95,78124.86,2.47,-0.46575,0.00024,17.83575]
[1776999933167,36.95,78119.96,2.47,-0.46692,0.00024,17.83908]
[1776999934185,36.95,78114.43,2.47,-0.46824,0.00024,17.84265]
[1776999939236,36.94,78112.5,2.47,-0.4687,0.00024,17.84384]
[1776999944467,36.93,78109.47,2.47,-0.46942,0.00024,17.84565]
[1776999947914,36.93,78110.19,2.47,-0.46925,0.00024,17.84521]
[1776999947930,36.93,78110.19,2.47,-0.46925,0.00024,17.84521]
[1776999948208,36.92,78107.73,2.47,-0.46984,0.00024,17.84667]
[1776999950246,36.92,78103.32,2.47,-0.47089,0.00024,17.84919]
[1776999954240,36.92,78101.85,2.47,-0.47124,0.00024,17.84999]
[1776999954250,36.92,78101.85,2.47,-0.47124,0.00024,17.84999]
[1776999954515,36.91,78102.0,2.47,-0.47121,0.00024,17.84991]
[1776999958257,36.91,78102.45,2.47,-0.4711,0.00024,17.84965]
[1776999958676,36.91,78102.51,2.47,-0.47108,0.00024,17.84962]
[1776999958749,36.91,78102.51,2.47,-0.47108,0.00024,17.84962]
[1776999958771,36.91,78102.51,2.47,-0.47108,0.00024,17.84962]
[1776999959958,36.91,78102.96,2.47,-0.47097,0.00024,17.84937]
[1776999960701,36.91,78102.94,2.47,-0.47098,0.00024,17.84937]
[1776999960753,36.91,78102.94,2.47,-0.47098,0.00024,17.84937]
[1776999960765,36.91,78102.94,2.47,-0.47098,0.00024,17.84937]
[1776999962751,36.9,78104.18,2.47,-0.47068,0.00024,17.84867]
[1776999962777,36.9,78102.01,2.47,-0.4712,0.00024,17.84988]
[1776999965526,36.9,78101.92,2.47,-0.47122,0.00024,17.84993]
[1776999965539,36.9,78101.92,2.47,-0.47122,0.00024,17.84993]
[1776999965596,36.9,78101.92,2.47,-0.47122,0.00024,17.84993]
[1776999965770,36.9,78100.79,2.47,-0.47149,0.00024,17.85054]
[1776999966810,36.9,78100.79,2.47,-0.47149,0.00024,17.85054]
[1776999966990,36.9,78100.79,2.47,-0.47149,0.00024,17.85054]
[1776999967001,36.9,78100.79,2.47,-0.47149,0.00024,17.85054]
[1776999968123,36.9,78098.91,2.47,-0.47194,0.00024,17.85155]
[1776999968277,36.9,78098.91,2.47,-0.47194,0.00024,17.85155]
[1776999968203,36.9,78098.84,2.47,-0.47196,0.00024,17.85158]
[1776999968834,36.9,78098.84,2.47,-0.47196,0.00024,17.85158]
[1776999968844,36.9,78098.84,2.47,-0.47196,0.00024,17.85158]
[1776999969170,36.9,78098.93,2.47,-0.47193,0.00024,17.85154]
[1776999969929,36.9,78098.93,2.47,-0.47193,0.00024,17.85154]
[1776999970076,36.9,78098.93,2.47,-0.47193,0.00024,17.85154]
[1776999970163,36.89,78098.17,2.47,-0.47212,0.00024,17.85193]
[1776999970867,36.89,78098.17,2.47,-0.47212,0.00024,17.85193]
[1776999970968,36.89,78097.81,2.47,-0.4722,0.00024,17.85212]
[1776999972008,36.89,78097.81,2.47,-0.4722,0.00024,17.85212]
[1776999972879,36.89,78097.5,2.47,-0.47228,0.00024,17.85228]
[1776999972945,36.89,78097.5,2.47,-0.47228,0.00024,17.85228]
[1776999972950,36.89,78097.5,2.47,-0.47228,0.00024,17.85228]
[1776999973352,36.89,78097.5,2.47,-0.47228,0.00024,17.85228]
[1776999974255,36.89,78097.5,2.47,-0.47228,0.00024,17.85228]
[1776999979540,36.88,78098.15,2.47,-0.47212,0.00024,17.85192]
[1776999983250,36.88,78098.39,2.47,-0.47205,0.00024,17.85179]
[1776999983493,36.87,78099.77,2.47,-0.47172,0.00024,17.85105]
[1776999983550,36.87,78099.77,2.47,-0.47172,0.00024,17.85105]
[1776999983876,36.87,78099.77,2.47,-0.47172,0.00024,17.85105]
[1776999983898,36.87,78099.77,2.47,-0.47172,0.00024,17.85105]
[1776999983989,36.87,78099.77,2.47,-0.47172,0.00024,17.85105]
[1776999984098,36.87,78109.22,2.47,-0.46945,0.00024,17.84568]
[1776999984648,36.87,78109.22,2.47,-0.46945,0.00024,17.84568]
[1776999984664,36.87,78109.22,2.47,-0.46945,0.00024,17.84568]
[1776999984718,36.87,78109.22,2.47,-0.46945,0.00024,17.84568]
[1776999984749,36.87,78109.22,2.47,-0.46945,0.00024,17.84568]
[1776999984922,36.87,78109.22,2.47,-0.46945,0.00024,17.84568]
[1776999984991,36.87,78109.22,2.47,-0.46945,0.00024,17.84568]
[1776999985196,36.87,78109.22,2.47,-0.46945,0.00024,17.84568]
[1776999985285,36.87,78115.63,2.47,-0.4679,0.00024,17.84171]
[1776999985357,36.87,78115.63,2.47,-0.4679,0.00024,17.84171]
[1776999985449,36.87,78115.63,2.47,-0.4679,0.00024,17.84171]
[1776999985532,36.87,78115.63,2.47,-0.4679,0.00024,17.84171]
[1776999985661,36.87,78115.63,2.47,-0.4679,0.00024,17.84171]
[1776999985715,36.87,78115.63,2.47,-0.4679,0.00024,17.84171]
[1776999986143,36.87,78115.63,2.47,-0.4679,0.00024,17.84171]
[1776999986206,36.87,78116.94,2.47,-0.46759,0.00024,17.84086]
[1776999986542,36.87,78116.94,2.47,-0.46759,0.00024,17.84086]
[1776999986743,36.87,78117.09,2.47,-0.46755,0.00024,17.84075]
[1776999987572,36.87,78117.09,2.47,-0.46755,0.00024,17.84075]
[1776999987783,36.87,78117.09,2.47,-0.46755,0.00024,17.84075]
[1776999987889,36.87,78117.09,2.47,-0.46755,0.00024,17.84075]
[1776999988584,36.86,78116.74,2.47,-0.46763,0.00024,17.84098]
[1776999988674,36.86,78116.74,2.47,-0.46763,0.00024,17.84098]
[1776999989289,36.86,78116.74,2.47,-0.46763,0.00024,17.84098]
[1776999989098,36.86,78125.08,2.47,-0.46563,0.00024,17.83535]
[1776999990316,36.86,78132.11,2.47,-0.46394,0.00024,17.83025]
[1776999992207,36.86,78130.34,2.47,-0.46436,0.00024,17.82638]
[1776999994079,36.86,78126.87,2.47,-0.46519,0.00024,17.8289]
[1776999994113,36.86,78126.87,2.47,-0.46519,0.00024,17.8289]
[1776999994190,36.86,78122.22,2.47,-0.46631,0.00024,17.83214]
[1776999996807,36.85,78117.99,2.47,-0.46732,0.00024,17.83497]
[1777000001843,36.84,78116.97,2.47,-0.46756,0.00024,17.83561]
[1777000005482,36.84,78114.48,2.47,-0.46816,0.00024,17.8372]
[1777000006328,36.84,78113.36,2.47,-0.46842,0.00024,17.8379]
[1777000006774,36.84,78113.36,2.47,-0.46842,0.00024,17.8379]
[1777000008107,36.84,78112.93,2.47,-0.46853,0.00024,17.83817]
[1777000008261,36.83,78111.53,2.47,-0.46886,0.00024,17.83903]
[1777000011286,36.83,78109.82,2.47,-0.46927,0.00024,17.84007]
[1777000011293,36.83,78109.82,2.47,-0.46927,0.00024,17.84007]
[1777000012298,36.83,78113.06,2.47,-0.46849,0.00024,17.83807]
[1777000017327,36.82,78111.9,2.47,-0.46876,0.00024,17.83877]
[1777000022514,36.81,78111.28,2.47,-0.46891,0.00024,17.83913]
[1777000024224,36.81,78115.47,2.47,-0.4679,0.00024,17.83649]
[1777000029239,36.8,78115.55,2.47,-0.46787,0.00024,17.83643]
[1777000030386,36.8,78110.84,2.47,-0.46901,0.00024,17.83938]
[1777000035499,36.79,78111.89,2.47,-0.46875,0.00024,17.83871]
[1777000037867,36.79,78111.39,2.47,-0.46887,0.00024,17.83901]
[1777000038209,36.78,78110.87,2.47,-0.46899,0.00024,17.83933]
[1777000041271,36.78,78107.05,2.47,-0.46991,0.00024,17.84161]
[1777000043351,36.78,78103.1,2.47,-0.47086,0.00024,17.84388]
[1777000048050,36.77,78100.13,2.47,-0.47157,0.00024,17.84551]
[1777000048077,36.77,78100.13,2.47,-0.47157,0.00024,17.84551]
[1777000048335,36.77,78100.96,2.47,-0.47137,0.00024,17.84506]
[1777000051322,36.77,78105.93,2.47,-0.47017,0.00024,17.83708]
[1777000056394,36.76,78106.89,2.47,-0.46993,0.00024,17.8365]
[1777000059384,36.76,78114.13,2.47,-0.46818,0.00024,17.83207]
[1777000060280,36.76,78114.13,2.47,-0.46818,0.00024,17.83207]
[1777000060290,36.76,78114.13,2.47,-0.46818,0.00024,17.83207]
[1777000060315,36.76,78114.13,2.47,-0.46818,0.00024,17.83206]
[1777000061475,36.76,78115.39,2.47,-0.46788,0.00024,17.83125]
[1777000061601,36.76,78115.39,2.47,-0.46788,0.00024,17.83125]
[1777000061690,36.76,78115.39,2.47,-0.46788,0.00024,17.83125]
[1777000062343,36.76,78115.39,2.47,-0.46788,0.00024,17.83125]
[1777000062385,36.76,78115.39,2.47,-0.46788,0.00024,17.83125]
[1777000062395,36.75,78106.59,2.47,-0.47,0.00024,17.83666]
[1777000062563,36.75,78106.59,2.47,-0.47,0.00024,17.83666]
[1777000062682,36.75,78106.59,2.47,-0.47,0.00024,17.83666]
[1777000062739,36.75,78106.59,2.47,-0.47,0.00024,17.83666]
[1777000062767,36.75,78106.59,2.47,-0.47,0.00024,17.83666]
[1777000062807,36.75,78106.59,2.47,-0.47,0.00024,17.83666]
[1777000062847,36.75,78106.59,2.47,-0.47,0.00024,17.83666]
[1777000062984,36.75,78106.59,2.47,-0.47,0.00024,17.83666]
[1777000063041,36.75,78106.59,2.47,-0.47,0.00024,17.83666]
[1777000063190,36.75,78106.59,2.47,-0.47,0.00024,17.83666]
[1777000063247,36.75,78106.59,2.47,-0.47,0.00024,17.83666]
[1777000063337,36.75,78109.61,2.47,-0.46927,0.00024,17.83486]
[1777000063405,36.75,78109.61,2.47,-0.46927,0.00024,17.83486]
[1777000063433,36.75,78109.61,2.47,-0.46927,0.00024,17.83486]
[1777000063628,36.75,78109.61,2.47,-0.46927,0.00024,17.83486]
[1777000063667,36.75,78109.61,2.47,-0.46927,0.00024,17.83486]
[1777000063899,36.75,78109.61,2.47,-0.46927,0.00024,17.83486]
[1777000064272,36.75,78109.61,2.47,-0.46927,0.00024,17.83486]
[1777000064343,36.75,78109.45,2.47,-0.46931,0.00024,17.83495]
[1777000065315,36.75,78109.45,2.47,-0.46931,0.00024,17.83495]
[1777000065350,36.75,78109.75,2.47,-0.46923,0.00024,17.83477]
[1777000066395,36.75,78109.75,2.47,-0.46923,0.00024,17.83477]
[1777000066421,36.75,78110.01,2.47,-0.46917,0.00024,17.83461]
[1777000067365,36.75,78110.36,2.47,-0.46908,0.00024,17.83439]
[1777000067453,36.75,78110.36,2.47,-0.46908,0.00024,17.83439]
[1777000068371,36.74,78110.05,2.47,-0.46916,0.00024,17.83458]
[1777000073372,36.74,78110.19,2.47,-0.46912,0.00024,17.83448]
[1777000078537,36.73,78110.85,2.47,-0.46895,0.00024,17.83405]
[1777000081785,36.72,78110.94,2.47,-0.46893,0.00024,17.83399]
[1777000083563,36.72,78110.48,2.47,-0.46904,0.00024,17.83426]
[1777000088702,36.71,78107.54,2.47,-0.46974,0.00024,17.83602]
[1777000093761,36.7,78108.72,2.47,-0.46945,0.00024,17.8353]
[1777000096244,36.7,78109.15,2.47,-0.46935,0.00024,17.83503]
[1777000096411,36.7,78110.23,2.47,-0.46909,0.00024,17.83437]
[1777000096527,36.7,78110.23,2.47,-0.46909,0.00024,17.83437]
[1777000097115,36.7,78110.23,2.47,-0.46909,0.00024,17.83437]
[1777000097176,36.7,78110.23,2.47,-0.46909,0.00024,17.83437]
[1777000097396,36.7,78110.23,2.47,-0.46909,0.00024,17.83437]
[1777000097217,36.7,78100.14,2.47,-0.47153,0.00024,17.84021]
[1777000097446,36.7,78100.14,2.47,-0.47153,0.00024,17.84021]
[1777000097598,36.7,78100.14,2.47,-0.47153,0.00024,17.84021]
[1777000097682,36.7,78100.14,2.47,-0.47153,0.00024,17.84021]
[1777000097828,36.7,78100.14,2.47,-0.47153,0.00024,17.84021]
[1777000097890,36.7,78100.14,2.47,-0.47153,0.00024,17.84021]
[1777000097897,36.7,78100.14,2.47,-0.47153,0.00024,17.84021]
[1777000098184,36.7,78094.96,2.47,-0.47278,0.00024,17.84295]
[1777000099041,36.7,78094.96,2.47,-0.47278,0.00024,17.84295]
[1777000099126,36.7,78094.96,2.47,-0.47278,0.00024,17.84295]
[1777000099276,36.7,78095.37,2.47,-0.47268,0.00024,17.84274]
[1777000099670,36.7,78102.84,2.47,-0.47087,0.00024,17.83871]
[1777000100987,36.7,78102.84,2.47,-0.47087,0.00024,17.83871]
[1777000101398,36.7,78102.84,2.47,-0.47087,0.00024,17.83871]
[1777000101286,36.7,78110.88,2.47,-0.46893,0.00024,17.83396]
[1777000102210,36.7,78110.88,2.47,-0.46893,0.00024,17.83396]
[1777000102308,36.69,78111.94,2.47,-0.46867,0.00024,17.8333]
[1777000105069,36.69,78112.2,2.47,-0.46861,0.00024,17.83313]
[1777000105402,36.69,78112.04,2.47,-0.46864,0.00024,17.83323]
[1777000110422,36.68,78113.68,2.47,-0.46824,0.00024,17.83218]
[1777000115473,36.68,78112.36,2.47,-0.46855,0.00024,17.82783]
[1777000120459,36.67,78108.45,2.47,-0.46949,0.00024,17.83022]
[1777000125507,36.66,78110.12,2.47,-0.46908,0.00024,17.82919]
[1777000130545,36.66,78109.8,2.47,-0.46916,0.00024,17.82937]
[1777000135574,36.65,78109.52,2.47,-0.46922,0.00024,17.82953]
[1777000140609,36.64,78108.5,2.47,-0.46946,0.00024,17.83013]
[1777000145677,36.64,78107.74,2.47,-0.46964,0.00024,17.83057]
[1777000150893,36.63,78106.67,2.47,-0.4699,0.00024,17.8312]
[1777000156004,36.62,78108.77,2.47,-0.46939,0.00024,17.82993]
[1777000156426,36.62,78108.77,2.47,-0.46939,0.00024,17.82993]
[1777000156438,36.62,78108.77,2.47,-0.46939,0.00024,17.82993]
[1777000156441,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000156487,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000156542,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000156553,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000156609,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000156645,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000156816,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000156853,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000156915,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000157028,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000157064,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000157136,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000157272,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000157304,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000157334,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000157481,36.62,78110.41,2.47,-0.46899,0.00024,17.82892]
[1777000157434,36.62,78120.21,2.47,-0.46661,0.00024,17.82256]
[1777000157542,36.62,78120.21,2.47,-0.46661,0.00024,17.82256]
[1777000157705,36.62,78120.21,2.47,-0.46661,0.00024,17.82256]
[1777000157782,36.62,78120.21,2.47,-0.46661,0.00024,17.82256]
[1777000157917,36.62,78120.21,2.47,-0.46661,0.00024,17.82256]
[1777000158007,36.62,78122.35,2.47,-0.4661,0.00024,17.82108]
[1777000158759,36.62,78122.35,2.47,-0.4661,0.00024,17.82108]
[1777000158814,36.62,78122.35,2.47,-0.4661,0.00024,17.82108]
[1777000158945,36.62,78122.35,2.47,-0.4661,0.00024,17.82108]
[1777000158955,36.62,78122.35,2.47,-0.4661,0.00024,17.82108]
[1777000159201,36.62,78124.69,2.47,-0.46553,0.00024,17.81943]
[1777000159958,36.62,78124.69,2.47,-0.46553,0.00024,17.81943]
[1777000160251,36.62,78124.69,2.47,-0.46553,0.00024,17.81943]
[1777000160381,36.62,78128.13,2.47,-0.4647,0.00024,17.81695]
[1777000161270,36.62,78128.13,2.47,-0.4647,0.00024,17.81695]
[1777000161288,36.62,78128.13,2.47,-0.4647,0.00024,17.81695]
[1777000161432,36.62,78130.25,2.47,-0.46418,0.00024,17.81538]
[1777000162399,36.62,78130.25,2.47,-0.46418,0.00024,17.81538]
[1777000162413,36.62,78131.13,2.47,-0.46397,0.00024,17.81471]
[1777000165468,36.62,78138.0,2.47,-0.46231,0.00024,17.80938]
[1777000166459,36.62,78142.87,2.47,-0.46113,0.00024,17.80542]
[1777000167489,36.62,78147.94,2.47,-0.4599,0.00024,17.80112]
[1777000170434,36.62,78151.51,2.47,-0.45904,0.00024,17.79801]
[1777000172062,36.62,78152.59,2.47,-0.45877,0.00024,17.79187]
[1777000172469,36.62,78152.59,2.47,-0.45877,0.00024,17.79187]
[1777000172445,36.62,78152.8,2.47,-0.45872,0.00024,17.79168]
[1777000172509,36.62,78152.8,2.47,-0.45872,0.00024,17.79168]
[1777000172752,36.62,78152.8,2.47,-0.45872,0.00024,17.79168]
[1777000173433,36.62,78153.65,2.47,-0.45852,0.00024,17.79092]
[1777000175329,36.62,78159.63,2.47,-0.45708,0.00024,17.78543]
[1777000180371,36.63,78159.18,2.47,-0.45719,0.00024,17.78587]
[1777000184060,36.63,78160.31,2.47,-0.45692,0.00024,17.78481]
[1777000185423,36.63,78155.21,2.47,-0.45815,0.00024,17.78953]
[1777000186001,36.63,78155.21,2.47,-0.45815,0.00024,17.78953]
[1777000186202,36.63,78155.21,2.47,-0.45815,0.00024,17.78953]
[1777000191236,36.63,78157.01,2.47,-0.45771,0.00024,17.78788]
[1777000196335,36.63,78155.56,2.47,-0.45806,0.00024,17.78921]
[1777000202313,36.64,78151.26,2.47,-0.45911,0.00024,17.79311]
[1777000207348,36.64,78158.76,2.47,-0.4573,0.00024,17.78631]
[1777000212383,36.64,78162.21,2.47,-0.45646,0.00024,17.78304]
[1777000217419,36.63,78163.87,2.47,-0.45606,0.00024,17.78143]
[1777000220518,36.63,78169.78,2.47,-0.45463,0.00024,17.77559]
[1777000226483,36.63,78169.82,2.47,-0.45462,0.00024,17.77555]
[1777000227511,36.63,78176.95,2.47,-0.4529,0.00024,17.76822]
[1777000227760,36.63,78176.95,2.47,-0.4529,0.00024,17.76822]
[1777000228220,36.63,78176.95,2.47,-0.4529,0.00024,17.76822]
[1777000228497,36.63,78176.95,2.47,-0.4529,0.00024,17.76822]
[1777000231523,36.63,78184.22,2.47,-0.45114,0.00024,17.7552]
[1777000232060,36.63,78184.22,2.47,-0.45114,0.00024,17.7552]
[1777000232097,36.63,78184.22,2.47,-0.45114,0.00024,17.7552]
[1777000232530,36.63,78185.17,2.47,-0.45091,0.00024,17.75415]
[1777000233177,36.63,78185.17,2.47,-0.45091,0.00024,17.75415]
[1777000233543,36.63,78186.06,2.47,-0.4507,0.00024,17.75316]
[1777000235201,36.63,78186.06,2.47,-0.4507,0.00024,17.75315]
[1777000235255,36.63,78186.06,2.47,-0.4507,0.00024,17.75315]
[1777000236306,36.63,78185.53,2.47,-0.45082,0.00024,17.75374]
[1777000236311,36.63,78185.53,2.47,-0.45082,0.00024,17.75374]
[1777000236347,36.63,78185.53,2.47,-0.45082,0.00024,17.75374]
[1777000236356,36.63,78185.53,2.47,-0.45082,0.00024,17.75374]
[1777000236408,36.63,78185.53,2.47,-0.45082,0.00024,17.75374]
[1777000236434,36.63,78185.53,2.47,-0.45082,0.00024,17.75374]
[1777000236565,36.63,78185.53,2.47,-0.45082,0.00024,17.75373]
[1777000236581,36.63,78185.53,2.47,-0.45082,0.00024,17.75373]
[1777000237565,36.63,78185.59,2.47,-0.45081,0.00024,17.75366]
[1777000237637,36.63,78185.59,2.47,-0.45081,0.00024,17.75366]
[1777000237660,36.63,78185.59,2.47,-0.45081,0.00024,17.75366]
[1777000237720,36.63,78185.59,2.47,-0.45081,0.00024,17.75366]
[1777000238571,36.63,78185.99,2.47,-0.45071,0.00024,17.75321]
[1777000238895,36.63,78185.99,2.47,-0.45071,0.00024,17.75321]
[1777000238939,36.63,78185.99,2.47,-0.45071,0.00024,17.75321]
[1777000239579,36.63,78185.5,2.47,-0.45083,0.00024,17.75375]
[1777000242600,36.63,78181.44,2.47,-0.4518,0.00024,17.75818]
[1777000243691,36.62,78179.56,2.47,-0.45225,0.00024,17.7602]
[1777000243823,36.62,78179.56,2.47,-0.45225,0.00024,17.7602]
[1777000245126,36.62,78177.43,2.47,-0.45277,0.00024,17.76246]
[1777000245490,36.63,78167.91,2.47,-0.45507,0.00024,17.77223]
[1777000247365,36.63,78166.44,2.47,-0.45542,0.00024,17.77369]
[1777000248641,36.63,78165.65,2.47,-0.45561,0.00024,17.77447]
[1777000248999,36.63,78165.65,2.47,-0.45561,0.00024,17.77447]
[1777000249114,36.63,78165.65,2.47,-0.45561,0.00024,17.77447]
[1777000249180,36.63,78165.65,2.47,-0.45561,0.00024,17.77447]
[1777000249305,36.63,78165.65,2.47,-0.45561,0.00024,17.77447]
[1777000249315,36.63,78165.2,2.47,-0.45572,0.00024,17.77491]
[1777000251174,36.63,78165.2,2.47,-0.45572,0.00024,17.77491]
[1777000251239,36.63,78163.52,2.47,-0.45613,0.00024,17.77654]
[1777000253147,36.63,78165.17,2.47,-0.45573,0.00024,17.77494]
[1777000253156,36.63,78165.17,2.47,-0.45573,0.00024,17.77494]
[1777000253527,36.63,78167.15,2.47,-0.45525,0.00024,17.773]
[1777000255580,36.63,78161.48,2.47,-0.45662,0.00024,17.7785]
[1777000260652,36.63,78161.28,2.47,-0.45667,0.00024,17.77871]
[1777000261324,36.63,78161.28,2.47,-0.45667,0.00024,17.77871]
[1777000261507,36.63,78161.28,2.47,-0.45667,0.00024,17.77871]
[1777000262295,36.63,78160.49,2.47,-0.45686,0.00024,17.77946]
[1777000262555,36.63,78153.34,2.47,-0.45859,0.00024,17.78605]
[1777000263656,36.63,78149.76,2.47,-0.45946,0.00024,17.78923]
[1777000264540,36.63,78146.27,2.47,-0.4603,0.00024,17.79225]
[1777000265169,36.63,78146.27,2.47,-0.4603,0.00024,17.79225]
[1777000267436,36.64,78143.53,2.47,-0.46097,0.00024,17.79457]
[1777000267606,36.64,78136.07,2.47,-0.46277,0.00024,17.80062]
[1777000269191,36.64,78134.36,2.47,-0.46319,0.00024,17.80196]
[1777000269233,36.64,78134.36,2.47,-0.46319,0.00024,17.80196]
[1777000269293,36.64,78133.24,2.47,-0.46346,0.00024,17.80283]
[1777000270261,36.64,78133.24,2.47,-0.46346,0.00024,17.80283]
[1777000270353,36.64,78132.92,2.47,-0.46354,0.00024,17.80308]
[1777000271187,36.64,78132.92,2.47,-0.46354,0.00024,17.80308]
[1777000271570,36.64,78131.96,2.47,-0.46377,0.00024,17.80381]
[1777000272140,36.64,78131.96,2.47,-0.46377,0.00024,17.80381]
[1777000272547,36.65,78131.43,2.47,-0.4639,0.00024,17.80422]
[1777000273630,36.65,78131.43,2.47,-0.4639,0.00024,17.80422]
[1777000274954,36.65,78130.69,2.47,-0.46408,0.00024,17.80477]
[1777000275043,36.65,78130.69,2.47,-0.46408,0.00024,17.80477]
[1777000275050,36.65,78130.69,2.47,-0.46408,0.00024,17.80477]
[1777000275055,36.65,78130.11,2.47,-0.46422,0.00024,17.8052]
[1777000281618,36.64,78128.75,2.47,-0.46455,0.00024,17.8062]
[1777000281643,36.64,78127.38,2.47,-0.46488,0.00024,17.8072]
[1777000286921,36.64,78131.65,2.47,-0.46384,0.00024,17.80402]
[1777000291683,36.64,78129.48,2.47,-0.46436,0.00024,17.80046]
[1777000296991,36.63,78127.42,2.47,-0.46485,0.00024,17.80197]
[1777000302028,36.63,78124.21,2.47,-0.46563,0.00024,17.80427]
[1777000306055,36.63,78120.04,2.47,-0.46664,0.00024,17.80716]
[1777000311162,36.63,78119.03,2.47,-0.46688,0.00024,17.80784]
[1777000316584,36.62,78118.74,2.47,-0.46695,0.00024,17.80802]
[1777000319075,36.62,78112.97,2.47,-0.46835,0.00024,17.81179]
[1777000319154,36.62,78112.97,2.47,-0.46835,0.00024,17.81179]
[1777000323465,36.61,78105.76,2.47,-0.47009,0.00024,17.81618]
[1777000324226,36.61,78105.76,2.47,-0.47009,0.00024,17.81618]
[1777000324283,36.61,78105.76,2.47,-0.47009,0.00024,17.81618]
[1777000324291,36.61,78105.76,2.47,-0.47009,0.00024,17.81618]
[1777000324419,36.61,78105.76,2.47,-0.47009,0.00024,17.81618]
[1777000324474,36.61,78105.76,2.47,-0.47009,0.00024,17.81618]
[1777000324628,36.61,78105.76,2.47,-0.47009,0.00024,17.81618]
[1777000324572,36.61,78105.59,2.47,-0.47013,0.00024,17.81628]
[1777000324823,36.61,78105.59,2.47,-0.47013,0.00024,17.81628]
[1777000325074,36.61,78105.59,2.47,-0.47013,0.00024,17.81628]
[1777000325121,36.61,78105.59,2.47,-0.47013,0.00024,17.81628]
[1777000325277,36.61,78105.59,2.47,-0.47013,0.00024,17.81628]
[1777000325332,36.61,78105.59,2.47,-0.47013,0.00024,17.81628]
[1777000325525,36.61,78105.59,2.47,-0.47013,0.00024,17.81628]
[1777000325555,36.61,78105.59,2.47,-0.47013,0.00024,17.81628]
[1777000325652,36.61,78105.46,2.47,-0.47016,0.00024,17.81635]
[1777000326201,36.61,78105.46,2.47,-0.47016,0.00024,17.81635]
[1777000326270,36.61,78105.46,2.47,-0.47016,0.00024,17.81635]
[1777000326612,36.61,78105.46,2.47,-0.47016,0.00024,17.81635]
[1777000326617,36.61,78105.69,2.47,-0.47011,0.00024,17.81622]
[1777000328619,36.61,78101.89,2.47,-0.47103,0.00024,17.81839]
[1777000331650,36.61,78101.86,2.47,-0.47103,0.00024,17.81841]
[1777000331669,36.61,78102.8,2.47,-0.47081,0.00024,17.81788]
[1777000332649,36.61,78109.79,2.47,-0.46911,0.00024,17.81374]
[1777000333620,36.61,78109.79,2.47,-0.46911,0.00024,17.81374]
[1777000333629,36.61,78109.79,2.47,-0.46911,0.00024,17.81374]
[1777000333644,36.6,78117.45,2.47,-0.46725,0.00024,17.80884]
[1777000335692,36.6,78116.6,2.47,-0.46746,0.00024,17.8094]
[1777000340710,36.6,78115.32,2.47,-0.46776,0.00024,17.81023]
[1777000345759,36.59,78114.14,2.47,-0.46805,0.00024,17.81098]
[1777000350775,36.59,78113.55,2.47,-0.46819,0.00024,17.81135]
[1777000355785,36.59,78112.95,2.47,-0.46832,0.00024,17.80655]
[1777000360829,36.58,78115.35,2.47,-0.46774,0.00024,17.80499]
[1777000362690,36.58,78115.51,2.47,-0.4677,0.00024,17.80489]
[1777000364714,36.58,78115.45,2.47,-0.46771,0.00024,17.80492]
[1777000370197,36.58,78114.65,2.47,-0.46791,0.00024,17.80544]
[1777000376609,36.57,78114.1,2.47,-0.46804,0.00024,17.80578]
[1777000381669,36.57,78114.07,2.47,-0.46804,0.00024,17.8058]
[1777000386679,36.57,78114.04,2.47,-0.46805,0.00024,17.80581]
[1777000391740,36.57,78114.47,2.47,-0.46794,0.00024,17.80553]
[1777000392535,36.57,78114.47,2.47,-0.46794,0.00024,17.80553]
[1777000392723,36.57,78114.47,2.47,-0.46794,0.00024,17.80553]
[1777000392942,36.57,78114.47,2.47,-0.46794,0.00024,17.80553]
[1777000393728,36.57,78118.16,2.47,-0.46705,0.00024,17.8031]
[1777000394734,36.57,78126.82,2.47,-0.46494,0.00024,17.79704]
[1777000395294,36.57,78126.82,2.47,-0.46494,0.00024,17.79704]
[1777000395368,36.57,78126.82,2.47,-0.46494,0.00024,17.79704]
[1777000395741,36.57,78129.57,2.47,-0.46428,0.00024,17.79501]
[1777000395791,36.57,78129.57,2.47,-0.46428,0.00024,17.79501]
[1777000395869,36.57,78129.57,2.47,-0.46428,0.00024,17.79501]
[1777000396155,36.57,78129.57,2.47,-0.46428,0.00024,17.79501]
[1777000396200,36.57,78129.57,2.47,-0.46428,0.00024,17.79501]
[1777000396358,36.57,78129.57,2.47,-0.46428,0.00024,17.79501]
[1777000396403,36.57,78129.57,2.47,-0.46428,0.00024,17.79501]
[1777000396561,36.57,78129.57,2.47,-0.46428,0.00024,17.79501]
[1777000396608,36.57,78129.57,2.47,-0.46428,0.00024,17.79501]
[1777000396772,36.57,78130.27,2.47,-0.46411,0.00024,17.79448]
[1777000396820,36.57,78130.27,2.47,-0.46411,0.00024,17.79448]
[1777000397000,36.57,78130.27,2.47,-0.46411,0.00024,17.79448]
[1777000397024,36.57,78130.27,2.47,-0.46411,0.00024,17.79448]
[1777000397225,36.57,78130.27,2.47,-0.46411,0.00024,17.79448]
[1777000397260,36.57,78130.27,2.47,-0.46411,0.00024,17.79448]
[1777000397432,36.57,78130.27,2.47,-0.46411,0.00024,17.79448]
[1777000397467,36.57,78130.27,2.47,-0.46411,0.00024,17.79448]
[1777000397755,36.57,78130.23,2.47,-0.46412,0.00024,17.79451]
[1777000397771,36.57,78130.23,2.47,-0.46412,0.00024,17.79451]
[1777000399295,36.57,78131.99,2.47,-0.46369,0.00024,17.79318]
[1777000399770,36.57,78134.99,2.47,-0.46296,0.00024,17.79086]
[1777000402625,36.57,78138.26,2.47,-0.46217,0.00024,17.78827]
[1777000402794,36.57,78144.4,2.47,-0.46068,0.00024,17.78321]
[1777000403356,36.57,78144.4,2.47,-0.46068,0.00024,17.78321]
[1777000403797,36.57,78148.56,2.47,-0.45967,0.00024,17.77965]
[1777000408803,36.57,78144.76,2.47,-0.4606,0.00024,17.78292]
[1777000413816,36.57,78147.11,2.47,-0.46002,0.00024,17.77573]
[1777000418826,36.58,78148.63,2.47,-0.45965,0.00024,17.77442]
[1777000421260,36.58,78148.26,2.47,-0.45974,0.00024,17.77475]
[1777000421289,36.58,78148.26,2.47,-0.45974,0.00024,17.77475]
[1777000421361,36.58,78148.66,2.47,-0.45965,0.00024,17.7744]
[1777000423257,36.58,78148.63,2.47,-0.45965,0.00024,17.77443]
[1777000423811,36.58,78148.54,2.47,-0.45968,0.00024,17.77451]
[1777000428832,36.58,78150.98,2.47,-0.45909,0.00024,17.77237]
[1777000433882,36.58,78152.19,2.47,-0.4588,0.00024,17.7713]
[1777000439039,36.58,78153.23,2.47,-0.45855,0.00024,17.77038]
[1777000444243,36.59,78152.85,2.47,-0.45864,0.00024,17.77073]
[1777000449715,36.59,78153.1,2.47,-0.45858,0.00024,17.77052]
[1777000454873,36.59,78154.0,2.47,-0.45837,0.00024,17.76971]
[1777000459899,36.59,78154.79,2.47,-0.45818,0.00024,17.76901]
[1777000464924,36.6,78155.06,2.47,-0.45811,0.00024,17.76877]
[1777000470348,36.6,78155.12,2.47,-0.4581,0.00024,17.76872]
[1777000475380,36.6,78155.43,2.47,-0.45802,0.00024,17.76326]
[1777000480518,36.6,78156.37,2.47,-0.45779,0.00024,17.7624]
[1777000485746,36.61,78156.64,2.47,-0.45773,0.00024,17.76217]
[1777000485824,36.61,78145.65,2.47,-0.46039,0.00024,17.77192]
[1777000486804,36.61,78138.93,2.47,-0.46202,0.00024,17.77749]
[1777000487770,36.61,78139.41,2.47,-0.46191,0.00024,17.77711]
[1777000491754,36.62,78144.62,2.47,-0.46065,0.00024,17.77283]
[1777000494742,36.62,78145.75,2.47,-0.46038,0.00024,17.77189]
[1777000495816,36.62,78147.03,2.47,-0.46007,0.00024,17.7708]
[1777000495830,36.62,78148.31,2.47,-0.45976,0.00024,17.7697]
[1777000496696,36.62,78148.31,2.47,-0.45976,0.00024,17.7697]
[1777000502514,36.64,78146.79,2.47,-0.46014,0.00024,17.77106]
[1777000507546,36.64,78144.69,2.47,-0.46066,0.00024,17.77287]
[1777000513561,36.65,78143.19,2.47,-0.46102,0.00024,17.77415]
[1777000518601,36.65,78144.08,2.47,-0.46081,0.00024,17.77342]
[1777000523630,36.66,78144.55,2.47,-0.4607,0.00024,17.77304]
[1777000528665,36.66,78144.92,2.47,-0.46061,0.00024,17.77274]
[1777000531723,36.66,78145.19,2.47,-0.46055,0.00024,17.77251]
[1777000531861,36.66,78145.19,2.47,-0.46055,0.00024,17.77251]
[1777000531837,36.66,78136.66,2.47,-0.46261,0.00024,17.7743]
[1777000532917,36.66,78129.14,2.47,-0.46443,0.00024,17.78005]
[1777000534599,36.66,78127.66,2.47,-0.46479,0.00024,17.78114]
[1777000534651,36.66,78127.66,2.47,-0.46479,0.00024,17.78114]
[1777000534835,36.66,78127.66,2.47,-0.46479,0.00024,17.78114]
[1777000534904,36.66,78127.66,2.47,-0.46479,0.00024,17.78114]
[1777000534915,36.66,78116.07,2.47,-0.46759,0.00024,17.78916]
[1777000535871,36.66,78116.07,2.47,-0.46759,0.00024,17.78916]
[1777000536010,36.66,78116.07,2.47,-0.46759,0.00024,17.78916]
[1777000536064,36.66,78116.07,2.47,-0.46759,0.00024,17.78916]
[1777000536625,36.66,78116.07,2.47,-0.46759,0.00024,17.78916]
[1777000536837,36.66,78108.68,2.47,-0.46939,0.00024,17.79381]
[1777000537856,36.66,78108.68,2.47,-0.46939,0.00024,17.79381]
[1777000538150,36.66,78108.68,2.47,-0.46938,0.00024,17.79381]
[1777000538525,36.66,78108.68,2.47,-0.46938,0.00024,17.79381]
[1777000538678,36.66,78108.68,2.47,-0.46938,0.00024,17.79381]
[1777000538881,36.66,78096.48,2.47,-0.47234,0.00024,17.80071]
[1777000539226,36.66,78096.48,2.47,-0.47234,0.00024,17.80071]
[1777000539237,36.66,78096.48,2.47,-0.47234,0.00024,17.80071]
[1777000539364,36.66,78096.48,2.47,-0.47234,0.00024,17.80071]
[1777000539491,36.66,78096.48,2.47,-0.47234,0.00024,17.80071]
[1777000539552,36.66,78096.48,2.47,-0.47234,0.00024,17.80071]
[1777000539705,36.66,78096.48,2.47,-0.47234,0.00024,17.80071]
[1777000539761,36.66,78096.48,2.47,-0.47234,0.00024,17.80071]
[1777000539930,36.66,78096.48,2.47,-0.47234,0.00024,17.80071]
[1777000539805,36.66,78087.32,2.47,-0.47457,0.00024,17.80524]
[1777000539971,36.66,78087.32,2.47,-0.47457,0.00024,17.80524]
[1777000539981,36.66,78087.32,2.47,-0.47457,0.00024,17.80524]
[1777000540570,36.66,78087.32,2.47,-0.47457,0.00024,17.80524]
[1777000540619,36.66,78087.32,2.47,-0.47457,0.00024,17.80524]
[1777000540894,36.66,78085.14,2.47,-0.4751,0.00024,17.80624]
[1777000542791,36.66,78082.87,2.47,-0.47565,0.00024,17.80724]
[1777000542823,36.66,78082.87,2.47,-0.47565,0.00024,17.80724]
[1777000542830,36.66,78082.87,2.47,-0.47565,0.00024,17.80724]
[1777000542842,36.66,78082.87,2.47,-0.47565,0.00024,17.80724]
[1777000542895,36.66,78082.87,2.47,-0.47565,0.00024,17.80724]
[1777000542907,36.66,78082.87,2.47,-0.47565,0.00024,17.80724]
[1777000542935,36.66,78082.87,2.47,-0.47565,0.00024,17.80724]
[1777000542962,36.66,78079.14,2.47,-0.47655,0.00024,17.80882]
[1777000542991,36.66,78079.14,2.47,-0.47655,0.00024,17.80882]
[1777000543035,36.66,78079.14,2.47,-0.47655,0.00024,17.80882]
[1777000543048,36.66,78079.14,2.47,-0.47655,0.00024,17.80882]
[1777000543110,36.66,78079.14,2.47,-0.47655,0.00024,17.80882]
[1777000543178,36.66,78079.14,2.47,-0.47655,0.00024,17.80882]
[1777000543771,36.65,78079.14,2.47,-0.47655,0.00024,17.80882]
[1777000544777,36.65,78074.89,2.47,-0.47759,0.00024,17.81051]
[1777000545119,36.65,78074.89,2.47,-0.47759,0.00024,17.81051]
[1777000545268,36.65,78074.89,2.47,-0.47759,0.00024,17.81051]
[1777000545915,36.65,78074.89,2.47,-0.47759,0.00024,17.81051]
[1777000545784,36.65,78069.95,2.47,-0.47879,0.00024,17.81232]
[1777000550822,36.65,78069.82,2.47,-0.47882,0.00024,17.81236]
[1777000551986,36.64,78069.91,2.47,-0.47879,0.00024,17.81232]
[1777000552913,36.64,78069.91,2.47,-0.47879,0.00024,17.81232]
[1777000552956,36.65,78067.24,2.47,-0.47944,0.00024,17.81324]
[1777000554917,36.65,78067.24,2.47,-0.47944,0.00024,17.81324]
[1777000555989,36.65,78061.77,2.47,-0.48077,0.00024,17.81496]
[1777000558739,36.65,78058.89,2.47,-0.48148,0.00024,17.81578]
[1777000559861,36.65,78055.31,2.47,-0.48235,0.00024,17.81673]
[1777000559913,36.65,78052.45,2.47,-0.48304,0.00024,17.81743]
[1777000562955,36.66,78057.14,2.47,-0.4819,0.00024,17.81626]
[1777000563098,36.66,78057.14,2.47,-0.4819,0.00024,17.81626]
[1777000563140,36.66,78057.14,2.47,-0.4819,0.00024,17.81626]
[1777000563170,36.66,78057.14,2.47,-0.4819,0.00024,17.81626]
[1777000563252,36.66,78057.14,2.47,-0.4819,0.00024,17.81626]
[1777000563426,36.66,78057.14,2.47,-0.4819,0.00024,17.81626]
[1777000563915,36.66,78057.14,2.47,-0.4819,0.00024,17.81626]
[1777000564438,36.66,78057.14,2.47,-0.4819,0.00024,17.81626]
[1777000564922,36.66,78057.05,2.47,-0.48193,0.00024,17.81628]
[1777000565567,36.66,78057.05,2.47,-0.48193,0.00024,17.81628]
[1777000565589,36.66,78057.05,2.47,-0.48193,0.00024,17.81628]
[1777000567550,36.66,78056.99,2.47,-0.48194,0.00024,17.8163]
[1777000568060,36.66,78056.73,2.47,-0.482,0.00024,17.81637]
[1777000568552,36.66,78056.73,2.47,-0.482,0.00024,17.81637]
[1777000568650,36.66,78056.73,2.47,-0.482,0.00024,17.81637]
[1777000568949,36.66,78061.94,2.47,-0.48074,0.00024,17.81491]
[1777000569131,36.66,78061.94,2.47,-0.48074,0.00024,17.81491]
[1777000569812,36.66,78061.94,2.47,-0.48074,0.00024,17.81491]
[1777000569955,36.66,78066.21,2.47,-0.4797,0.00024,17.81359]
[1777000572978,36.67,78070.31,2.47,-0.47871,0.00024,17.8122]
[1777000578012,36.68,78067.56,2.47,-0.47938,0.00024,17.81315]
[1777000583768,36.69,78070.81,2.47,-0.47859,0.00024,17.81204]
[1777000584955,36.69,78077.72,2.47,-0.47691,0.00024,17.80943]
[1777000588809,36.69,78079.69,2.47,-0.47644,0.00024,17.80863]
[1777000588826,36.69,78079.69,2.47,-0.47644,0.00024,17.80863]
[1777000588946,36.69,78079.69,2.47,-0.47644,0.00024,17.80863]
[1777000588926,36.69,78080.14,2.47,-0.47633,0.00024,17.80845]
[1777000589579,36.69,78080.14,2.47,-0.47633,0.00024,17.80845]
[1777000589757,36.69,78078.73,2.47,-0.47667,0.00024,17.80903]
[1777000590549,36.69,78078.73,2.47,-0.47667,0.00024,17.80903]
[1777000590575,36.69,78078.73,2.47,-0.47667,0.00024,17.80903]
[1777000590688,36.69,78078.73,2.47,-0.47667,0.00024,17.80903]
[1777000590727,36.69,78078.73,2.47,-0.47667,0.00024,17.80903]
[1777000590755,36.69,78078.73,2.47,-0.47667,0.00024,17.80903]
[1777000590818,36.69,78078.73,2.47,-0.47667,0.00024,17.80903]
[1777000590891,36.69,78078.73,2.47,-0.47667,0.00024,17.80903]
[1777000590992,36.69,78084.38,2.47,-0.4753,0.00024,17.80662]
[1777000592556,36.69,78087.01,2.47,-0.47466,0.00024,17.80026]
[1777000592643,36.69,78087.01,2.47,-0.47466,0.00024,17.80026]
[1777000592744,36.69,78088.05,2.47,-0.4744,0.00024,17.79977]
[1777000597659,36.69,78088.36,2.47,-0.47433,0.00024,17.79962]
[1777000597992,36.69,78087.85,2.47,-0.47445,0.00024,17.79986]
[1777000603206,36.69,78085.67,2.47,-0.47498,0.00024,17.80086]
[1777000608229,36.69,78084.78,2.47,-0.47519,0.00024,17.80126]
[1777000608989,36.69,78080.09,2.47,-0.47633,0.00024,17.80329]
[1777000612975,36.69,78074.53,2.47,-0.47768,0.00024,17.8055]
[1777000618033,36.7,78073.59,2.47,-0.47791,0.00024,17.80586]
[1777000623039,36.7,78075.49,2.47,-0.47745,0.00024,17.80515]
[1777000624899,36.7,78079.72,2.47,-0.47643,0.00024,17.80345]
[1777000628033,36.7,78084.24,2.47,-0.47533,0.00024,17.80152]
[1777000628063,36.7,78084.24,2.47,-0.47533,0.00024,17.80152]
[1777000628076,36.7,78084.24,2.47,-0.47533,0.00024,17.80152]
[1777000628195,36.7,78084.24,2.47,-0.47533,0.00024,17.80152]
[1777000628838,36.7,78084.77,2.47,-0.4752,0.00024,17.80128]
[1777000629188,36.7,78084.77,2.47,-0.4752,0.00024,17.80128]
[1777000631122,36.7,78089.56,2.47,-0.47404,0.00024,17.79907]
[1777000634088,36.7,78084.16,2.47,-0.47535,0.00024,17.80155]
[1777000634200,36.7,78084.16,2.47,-0.47535,0.00024,17.80155]
[1777000634926,36.7,78079.57,2.47,-0.47646,0.00024,17.80352]
[1777000637006,36.7,78083.7,2.47,-0.47546,0.00024,17.80176]
[1777000638275,36.7,78085.63,2.47,-0.47499,0.00024,17.8009]
[1777000639172,36.7,78085.09,2.47,-0.47513,0.00024,17.80114]
[1777000641023,36.7,78080.02,2.47,-0.47636,0.00024,17.80333]
[1777000642969,36.7,78074.92,2.47,-0.47759,0.00024,17.80537]
[1777000644280,36.7,78074.98,2.47,-0.47758,0.00024,17.80534]
[1777000644315,36.7,78074.98,2.47,-0.47758,0.00024,17.80534]
[1777000644714,36.7,78070.54,2.47,-0.47866,0.00024,17.80697]
[1777000645184,36.7,78070.54,2.47,-0.47866,0.00024,17.80697]
[1777000646297,36.7,78068.2,2.47,-0.47923,0.00024,17.80778]
[1777000646492,36.7,78068.2,2.47,-0.47923,0.00024,17.80778]
[1777000647468,36.7,78068.2,2.47,-0.47923,0.00024,17.80778]
[1777000647984,36.7,78066.98,2.47,-0.47952,0.00024,17.80819]
[1777000653067,36.71,78066.78,2.47,-0.47957,0.00024,17.80308]
[1777000654942,36.71,78072.3,2.47,-0.47823,0.00024,17.80117]
[1777000660016,36.71,78071.15,2.47,-0.47851,0.00024,17.80159]
[1777000665044,36.72,78069.08,2.47,-0.47901,0.00024,17.80232]
[1777000670651,36.73,78067.99,2.47,-0.47928,0.00024,17.8027]
[1777000671171,36.73,78067.94,2.47,-0.47929,0.00024,17.80271]
[1777000671226,36.73,78067.94,2.47,-0.47929,0.00024,17.80271]
[1777000671263,36.73,78067.94,2.47,-0.47929,0.00024,17.80271]
[1777000671811,36.73,78067.02,2.47,-0.47952,0.00024,17.80302]
[1777000674808,36.73,78065.71,2.47,-0.47984,0.00024,17.80345]
[1777000674862,36.73,78065.71,2.47,-0.47984,0.00024,17.80345]
[1777000680732,36.75,78063.18,2.47,-0.48045,0.00024,17.80425]
[1777000681738,36.75,78057.73,2.47,-0.48178,0.00024,17.8058]
[1777000682769,36.75,78057.73,2.47,-0.48178,0.00024,17.8058]
[1777000683039,36.75,78058.15,2.47,-0.48168,0.00024,17.80569]
[1777000683784,36.75,78058.15,2.47,-0.48168,0.00024,17.80569]
[1777000684076,36.75,78056.73,2.47,-0.48202,0.00024,17.80607]
[1777000689101,36.76,78055.36,2.47,-0.48236,0.00024,17.80642]
[1777000694116,36.77,78054.09,2.47,-0.48267,0.00024,17.80674]
[1777000698251,36.78,78051.89,2.47,-0.4832,0.00024,17.80727]
[1777000698318,36.78,78051.89,2.47,-0.4832,0.00024,17.80727]
[1777000703944,36.79,78054.25,2.47,-0.48263,0.00024,17.80671]
[1777000708071,36.8,78052.83,2.47,-0.48298,0.00024,17.80706]
[1777000708085,36.8,78051.81,2.47,-0.48323,0.00024,17.80729]
[1777000708427,36.8,78051.81,2.47,-0.48323,0.00024,17.80729]
[1777000708572,36.8,78051.81,2.47,-0.48323,0.00024,17.80729]
[1777000709362,36.8,78051.81,2.47,-0.48323,0.00024,17.80729]
[1777000709945,36.8,78046.03,2.47,-0.48463,0.00024,17.8085]
[1777000710972,36.8,78041.87,2.47,-0.48564,0.00024,17.80923]
[1777000711156,36.8,78041.87,2.47,-0.48564,0.00024,17.80923]
[1777000711180,36.8,78041.87,2.47,-0.48564,0.00024,17.80923]
[1777000712125,36.8,78041.01,2.47,-0.48584,0.00024,17.80419]
[1777000712409,36.8,78041.01,2.47,-0.48584,0.00024,17.80419]
[1777000712961,36.8,78041.01,2.47,-0.48584,0.00024,17.80419]
[1777000715394,36.8,78040.29,2.47,-0.48602,0.00024,17.8043]
[1777000716609,36.79,78040.23,2.47,-0.48603,0.00024,17.80431]
[1777000716989,36.79,78040.23,2.47,-0.48603,0.00024,17.80431]
[1777000722027,36.79,78038.29,2.47,-0.4865,0.00024,17.80459]
[1777000722661,36.79,78038.29,2.47,-0.4865,0.00024,17.80459]
[1777000722713,36.79,78038.29,2.47,-0.4865,0.00024,17.80459]
[1777000723032,36.79,78037.07,2.47,-0.4868,0.00024,17.80475]
[1777000723790,36.79,78037.07,2.47,-0.4868,0.00024,17.80475]
[1777000724330,36.79,78033.86,2.47,-0.48758,0.00024,17.80514]
[1777000724389,36.79,78033.86,2.47,-0.48758,0.00024,17.80514]
[1777000724412,36.79,78033.86,2.47,-0.48758,0.00024,17.80514]
[1777000724419,36.79,78033.86,2.47,-0.48758,0.00024,17.80514]
[1777000725051,36.78,78033.86,2.47,-0.48758,0.00024,17.80514]
[1777000725656,36.78,78033.86,2.47,-0.48758,0.00024,17.80514]
[1777000727543,36.78,78033.88,2.47,-0.48757,0.00024,17.80513]
[1777000727668,36.78,78033.88,2.47,-0.48757,0.00024,17.80513]
[1777000727677,36.78,78033.88,2.47,-0.48757,0.00024,17.80513]
[1777000728848,36.78,78034.48,2.47,-0.48743,0.00024,17.80507]
[1777000729582,36.78,78034.2,2.47,-0.48749,0.00024,17.8051]
[1777000729686,36.78,78034.2,2.47,-0.48749,0.00024,17.8051]
[1777000729691,36.78,78034.2,2.47,-0.48749,0.00024,17.8051]
[1777000730889,36.78,78034.39,2.47,-0.48745,0.00024,17.80508]
[1777000731119,36.78,78034.39,2.47,-0.48745,0.00024,17.80508]
[1777000731128,36.78,78034.39,2.47,-0.48745,0.00024,17.80508]
[1777000731214,36.78,78034.2,2.47,-0.48749,0.00024,17.8051]
[1777000731618,36.78,78034.2,2.47,-0.48749,0.00024,17.8051]
[1777000732097,36.78,78033.83,2.47,-0.48758,0.00024,17.80514]
[1777000732712,36.78,78033.83,2.47,-0.48758,0.00024,17.80514]
[1777000733619,36.78,78033.83,2.47,-0.48758,0.00024,17.80514]
[1777000733718,36.78,78033.83,2.47,-0.48758,0.00024,17.80514]
[1777000733729,36.78,78033.83,2.47,-0.48758,0.00024,17.80514]
[1777000734156,36.77,78037.89,2.47,-0.4866,0.00024,17.80464]
[1777000734942,36.77,78037.89,2.47,-0.4866,0.00024,17.80464]
[1777000735139,36.77,78037.89,2.47,-0.4866,0.00024,17.80464]
[1777000735267,36.77,78037.89,2.47,-0.4866,0.00024,17.80464]
[1777000736127,36.77,78037.68,2.47,-0.48665,0.00024,17.80467]
[1777000737131,36.77,78044.88,2.47,-0.4849,0.00024,17.80353]
[1777000737545,36.77,78044.88,2.47,-0.4849,0.00024,17.80353]
[1777000738141,36.77,78052.02,2.47,-0.48317,0.00024,17.80205]
[1777000738441,36.77,78052.02,2.47,-0.48317,0.00024,17.80205]
[1777000740154,36.77,78046.85,2.47,-0.48442,0.00024,17.80315]
[1777000741164,36.77,78042.67,2.47,-0.48544,0.00024,17.80391]
[1777000745759,36.76,78042.88,2.47,-0.48538,0.00024,17.80388]
[1777000745834,36.76,78042.88,2.47,-0.48538,0.00024,17.80388]
[1777000748079,36.76,78045.43,2.47,-0.48477,0.00024,17.80342]
[1777000748209,36.76,78049.63,2.47,-0.48375,0.00024,17.80258]
[1777000749922,36.76,78049.72,2.47,-0.48372,0.00024,17.80256]
[1777000750273,36.76,78050.81,2.47,-0.48346,0.00024,17.80233]
[1777000750882,36.76,78050.81,2.47,-0.48346,0.00024,17.80233]
[1777000752746,36.77,78054.68,2.47,-0.48252,0.00024,17.80142]
[1777000753244,36.77,78063.33,2.47,-0.48042,0.00024,17.79904]
[1777000758249,36.78,78059.55,2.47,-0.48134,0.00024,17.80014]
[1777000763786,36.78,78060.51,2.47,-0.48111,0.00024,17.79988]
[1777000766259,36.79,78055.77,2.47,-0.48226,0.00024,17.80116]
[1777000771415,36.8,78055.27,2.47,-0.48238,0.00024,17.79611]
[1777000775251,36.81,78059.91,2.47,-0.48126,0.00024,17.79488]
[1777000780880,36.82,78060.33,2.47,-0.48116,0.00024,17.79477]
[1777000786477,36.83,78063.57,2.47,-0.48038,0.00024,17.79382]
[1777000791513,36.84,78063.38,2.47,-0.48043,0.00024,17.79389]
[1777000796550,36.84,78063.86,2.47,-0.48031,0.00024,17.79375]
[1777000802591,36.85,78064.13,2.47,-0.48025,0.00024,17.79367]
[1777000807731,36.86,78063.29,2.47,-0.48046,0.00024,17.79393]
[1777000812802,36.87,78061.08,2.47,-0.48099,0.00024,17.79459]
[1777000817889,36.88,78061.34,2.47,-0.48093,0.00024,17.79452]
[1777000822975,36.88,78060.57,2.47,-0.48112,0.00024,17.79474]
[1777000828147,36.89,78060.7,2.47,-0.48109,0.00024,17.79471]
[1777000828326,36.89,78060.74,2.47,-0.48108,0.00024,17.7947]
[1777000828803,36.89,78055.89,2.47,-0.48226,0.00024,17.796]
[1777000830313,36.89,78055.89,2.47,-0.48226,0.00024,17.796]
[1777000830368,36.89,78055.89,2.47,-0.48226,0.00024,17.796]
[1777000831276,36.89,78048.04,2.47,-0.48415,0.00024,17.7926]
[1777000832957,36.89,78043.43,2.47,-0.48527,0.00024,17.79346]
[1777000833744,36.89,78043.43,2.47,-0.48527,0.00024,17.79346]
[1777000833751,36.89,78043.43,2.47,-0.48527,0.00024,17.79346]
[1777000833869,36.89,78043.43,2.47,-0.48527,0.00024,17.79346]
[1777000833964,36.89,78042.44,2.47,-0.48551,0.00024,17.79363]
[1777000835137,36.89,78042.44,2.47,-0.48551,0.00024,17.79363]
[1777000840856,36.88,78039.59,2.47,-0.4862,0.00024,17.79407]
[1777000845891,36.87,78039.67,2.47,-0.48618,0.00024,17.79406]
[1777000847750,36.87,78039.23,2.47,-0.48628,0.00024,17.79412]
[1777000848308,36.87,78033.99,2.47,-0.48755,0.00024,17.79478]
[1777000853385,36.86,78034.61,2.47,-0.4874,0.00024,17.79471]
[1777000857405,36.86,78032.58,2.47,-0.48789,0.00024,17.79493]
[1777000858030,36.86,78032.58,2.47,-0.48789,0.00024,17.79493]
[1777000858298,36.85,78031.58,2.47,-0.48814,0.00024,17.79503]
[1777000858601,36.85,78031.58,2.47,-0.48814,0.00024,17.79503]
[1777000859250,36.85,78027.19,2.47,-0.4892,0.00024,17.79537]
[1777000861103,36.85,78021.95,2.47,-0.49047,0.00024,17.79562]
[1777000861436,36.85,78021.95,2.47,-0.49047,0.00024,17.79562]
[1777000861470,36.85,78021.95,2.47,-0.49047,0.00024,17.79562]
[1777000861499,36.85,78021.95,2.47,-0.49047,0.00024,17.79562]
[1777000862005,36.85,78021.95,2.47,-0.49047,0.00024,17.79562]
[1777000865081,36.85,78027.67,2.47,-0.48908,0.00024,17.79534]
[1777000865497,36.85,78027.67,2.47,-0.48908,0.00024,17.79534]
[1777000865541,36.85,78027.67,2.47,-0.48908,0.00024,17.79534]
[1777000865884,36.85,78027.67,2.47,-0.48908,0.00024,17.79534]
[1777000866033,36.85,78027.67,2.47,-0.48908,0.00024,17.79534]
[1777000867534,36.85,78029.64,2.47,-0.48861,0.00024,17.79519]
[1777000868047,36.85,78030.05,2.47,-0.48851,0.00024,17.79516]
[1777000873082,36.84,78030.86,2.47,-0.48831,0.00024,17.79509]
[1777000873592,36.84,78030.86,2.47,-0.48831,0.00024,17.79509]
[1777000873706,36.84,78030.86,2.47,-0.48831,0.00024,17.79509]
[1777000874088,36.84,78030.65,2.47,-0.48836,0.00024,17.79511]
[1777000880188,36.83,78031.31,2.47,-0.4882,0.00024,17.79505]
[1777000882757,36.82,78033.98,2.47,-0.48755,0.00024,17.79478]
[1777000883153,36.82,78033.98,2.47,-0.48755,0.00024,17.79478]
[1777000884366,36.82,78027.93,2.47,-0.48902,0.00024,17.79532]
[1777000884810,36.82,78027.93,2.47,-0.48902,0.00024,17.79532]
[1777000885223,36.82,78027.43,2.47,-0.48914,0.00024,17.79536]
[1777000885784,36.82,78027.43,2.47,-0.48914,0.00024,17.79536]
[1777000885958,36.82,78027.43,2.47,-0.48914,0.00024,17.79536]
[1777000886047,36.82,78027.43,2.47,-0.48914,0.00024,17.79536]
[1777000886173,36.82,78027.43,2.47,-0.48914,0.00024,17.79535]
[1777000889195,36.81,78031.08,2.47,-0.48825,0.00024,17.79507]
[1777000894230,36.81,78030.7,2.47,-0.48834,0.00024,17.78992]
[1777000899321,36.8,78029.87,2.47,-0.48854,0.00024,17.78999]
[1777000905363,36.79,78029.56,2.47,-0.48862,0.00024,17.79002]
[1777000911350,36.78,78029.37,2.47,-0.48866,0.00024,17.79003]
[1777000914372,36.78,78025.67,2.47,-0.48956,0.00024,17.79028]
[1777000915904,36.78,78024.2,2.47,-0.48992,0.00024,17.79036]
[1777000915956,36.78,78024.2,2.47,-0.48992,0.00024,17.79036]
[1777000921420,36.77,78023.72,2.47,-0.49004,0.00024,17.79038]
[1777000921754,36.77,78023.72,2.47,-0.49004,0.00024,17.79038]
[1777000921763,36.77,78023.72,2.47,-0.49004,0.00024,17.79038]
[1777000921765,36.77,78023.72,2.47,-0.49004,0.00024,17.79038]
[1777000922388,36.77,78022.89,2.47,-0.49024,0.00024,17.79041]
[1777000923861,36.77,78022.3,2.47,-0.49038,0.00024,17.79043]
[1777000923877,36.77,78022.3,2.47,-0.49038,0.00024,17.79043]
[1777000923899,36.77,78022.3,2.47,-0.49038,0.00024,17.79043]
[1777000923980,36.77,78022.3,2.47,-0.49038,0.00024,17.79043]
[1777000923985,36.77,78022.3,2.47,-0.49038,0.00024,17.79043]
[1777000924108,36.77,78022.3,2.47,-0.49038,0.00024,17.79043]
[1777000924126,36.77,78022.3,2.47,-0.49038,0.00024,17.79043]
[1777000924210,36.77,78031.74,2.47,-0.48809,0.00024,17.78982]
[1777000924534,36.77,78031.74,2.47,-0.48809,0.00024,17.78982]
[1777000925304,36.77,78031.74,2.47,-0.48809,0.00024,17.78982]
[1777000925358,36.77,78035.41,2.47,-0.4872,0.00024,17.78943]
[1777000925638,36.77,78035.41,2.47,-0.4872,0.00024,17.78943]
[1777000925763,36.77,78034.91,2.47,-0.48732,0.00024,17.78948]
[1777000926474,36.77,78034.91,2.47,-0.48732,0.00024,17.78948]
[1777000926785,36.77,78034.91,2.47,-0.48732,0.00024,17.78948]
[1777000926886,36.77,78036.79,2.47,-0.48686,0.00024,17.78925]
[1777000928565,36.77,78036.87,2.47,-0.48684,0.00024,17.78924]
[1777000929384,36.76,78036.68,2.47,-0.48689,0.00024,17.78927]
[1777000930560,36.76,78037.62,2.47,-0.48666,0.00024,17.78914]
[1777000930718,36.76,78037.62,2.47,-0.48666,0.00024,17.78914]
[1777000930728,36.76,78037.62,2.47,-0.48666,0.00024,17.78914]
[1777000930786,36.76,78037.62,2.47,-0.48666,0.00024,17.78914]
[1777000931043,36.76,78035.46,2.47,-0.48718,0.00024,17.78942]
[1777000934642,36.76,78032.94,2.47,-0.48779,0.00024,17.7897]
[1777000935123,36.76,78032.94,2.47,-0.48779,0.00024,17.7897]
[1777000935179,36.76,78032.94,2.47,-0.48779,0.00024,17.7897]
[1777000935201,36.76,78034.5,2.47,-0.48742,0.00024,17.78953]
[1777000935807,36.76,78034.5,2.47,-0.48742,0.00024,17.78953]
[1777000935874,36.76,78033.19,2.47,-0.48773,0.00024,17.78967]
[1777000936654,36.76,78033.19,2.47,-0.48773,0.00024,17.78967]
[1777000936735,36.76,78033.93,2.47,-0.48755,0.00024,17.78959]
[1777000937782,36.76,78033.93,2.47,-0.48755,0.00024,17.78959]
[1777000938646,36.76,78034.01,2.47,-0.48753,0.00024,17.78958]
[1777000938683,36.76,78034.01,2.47,-0.48753,0.00024,17.78958]
[1777000938927,36.76,78032.71,2.47,-0.48785,0.00024,17.78972]
[1777000942217,36.75,78034.55,2.47,-0.4874,0.00024,17.78952]
[1777000942228,36.75,78034.55,2.47,-0.4874,0.00024,17.78952]
[1777000942302,36.75,78035.58,2.47,-0.48715,0.00024,17.7894]
[1777000947614,36.75,78037.43,2.47,-0.4867,0.00024,17.78916]
[1777000952648,36.74,78034.63,2.47,-0.48738,0.00024,17.78433]
[1777000955053,36.74,78034.44,2.47,-0.48743,0.00024,17.78435]
[1777000955130,36.74,78034.44,2.47,-0.48743,0.00024,17.78435]
[1777000955346,36.74,78033.43,2.47,-0.48767,0.00024,17.78447]
[1777000956382,36.74,78027.84,2.47,-0.48903,0.00024,17.78496]
[1777000957021,36.74,78027.84,2.47,-0.48903,0.00024,17.78496]
[1777000957034,36.74,78027.84,2.47,-0.48903,0.00024,17.78496]
[1777000957364,36.74,78020.94,2.47,-0.49071,0.00024,17.78529]
[1777000958039,36.74,78020.94,2.47,-0.49071,0.00024,17.78529]
[1777000958467,36.74,78019.83,2.47,-0.49098,0.00024,17.78532]
[1777000958992,36.74,78019.83,2.47,-0.49098,0.00024,17.78532]
[1777000959166,36.74,78019.83,2.47,-0.49098,0.00024,17.78532]
[1777000959201,36.74,78019.83,2.47,-0.49098,0.00024,17.78532]
[1777000959267,36.74,78018.5,2.47,-0.49131,0.00024,17.78533]
[1777000961302,36.74,78013.6,2.47,-0.4925,0.00024,17.7853]
[1777000961886,36.74,78013.6,2.47,-0.4925,0.00024,17.7853]
[1777000961947,36.74,78013.6,2.47,-0.4925,0.00024,17.7853]
[1777000962683,36.74,78012.08,2.47,-0.49287,0.00024,17.78525]
[1777000962693,36.74,78012.08,2.47,-0.49287,0.00024,17.78525]
[1777000963090,36.74,78012.08,2.47,-0.49287,0.00024,17.78525]
[1777000963393,36.74,78010.42,2.47,-0.49327,0.00024,17.78519]
[1777000965138,36.74,78007.08,2.47,-0.49409,0.00024,17.785]
[1777000966186,36.74,78004.26,2.47,-0.49477,0.00024,17.78478]
[1777000966396,36.74,78003.36,2.47,-0.49499,0.00024,17.7847]
[1777000969354,36.75,77999.56,2.47,-0.49592,0.00024,17.78431]
[1777000973468,36.75,77996.51,2.47,-0.49666,0.00024,17.78392]
[1777000974207,36.75,77981.98,2.47,-0.5002,0.00024,17.78123]
[1777000974691,36.75,77981.98,2.47,-0.5002,0.00024,17.78123]
[1777000974766,36.75,77981.98,2.47,-0.5002,0.00024,17.78123]
[1777000974964,36.75,77981.98,2.47,-0.5002,0.00024,17.78123]
[1777000975218,36.75,77981.98,2.47,-0.5002,0.00024,17.78123]
[1777000975306,36.75,77981.98,2.47,-0.5002,0.00024,17.78123]
[1777000975318,36.75,77970.36,2.47,-0.50303,0.00024,17.77807]
[1777000975507,36.75,77970.36,2.47,-0.50303,0.00024,17.77807]
[1777000975863,36.75,77969.19,2.47,-0.50331,0.00024,17.7777]
[1777000976555,36.75,77969.19,2.47,-0.50331,0.00024,17.7777]
[1777000978106,36.75,77969.19,2.47,-0.50331,0.00024,17.7777]
[1777000978121,36.75,77975.54,2.47,-0.50177,0.00024,17.77959]
[1777000981925,36.75,77976.7,2.47,-0.50149,0.00024,17.7799]
[1777000982114,36.75,77975.49,2.47,-0.50178,0.00024,17.77957]
[1777000982911,36.75,77975.49,2.47,-0.50178,0.00024,17.77957]
[1777000982976,36.75,77975.59,2.47,-0.50176,0.00024,17.7796]
[1777000987282,36.75,77974.54,2.47,-0.50201,0.00024,17.77931]
[1777000987312,36.75,77959.0,2.47,-0.5058,0.00024,17.77411]
[1777000987615,36.75,77959.0,2.47,-0.5058,0.00024,17.77411]
[1777000987765,36.75,77959.0,2.47,-0.5058,0.00024,17.77411]
[1777000988272,36.75,77959.0,2.47,-0.5058,0.00024,17.77411]
[1777000988368,36.75,77942.73,2.47,-0.50976,0.00024,17.76696]
[1777000989418,36.75,77942.73,2.47,-0.50976,0.00024,17.76696]
[1777000989460,36.75,77938.77,2.47,-0.51073,0.00024,17.76495]
[1777000990823,36.75,77938.77,2.47,-0.51073,0.00024,17.76495]
[1777000990933,36.75,77937.9,2.47,-0.51094,0.00024,17.7645]
[1777000993657,36.75,77937.1,2.47,-0.51113,0.00024,17.76408]
[1777000994309,36.75,77937.1,2.47,-0.51113,0.00024,17.76408]
[1777000994408,36.75,77938.09,2.47,-0.51089,0.00024,17.7646]
[1777000997077,36.75,77939.2,2.47,-0.51062,0.00024,17.76518]
[1777000997156,36.75,77939.2,2.47,-0.51062,0.00024,17.76518]
[1777000997172,36.76,77939.81,2.47,-0.51047,0.00024,17.7655]
[1777000999103,36.76,77939.45,2.47,-0.51056,0.00024,17.76531]
[1777000999115,36.76,77939.45,2.47,-0.51056,0.00024,17.76531]
[1777000999446,36.76,77944.85,2.47,-0.50924,0.00024,17.768]
[1777001004469,36.76,77944.62,2.47,-0.50929,0.00024,17.76789]
[1777001008798,36.76,77943.46,2.47,-0.50958,0.00024,17.76733]
[1777001008822,36.76,77943.46,2.47,-0.50958,0.00024,17.76733]
[1777001014180,36.76,77941.89,2.47,-0.50996,0.00024,17.76137]
[1777001015107,36.76,77939.13,2.47,-0.51063,0.00024,17.75997]
[1777001015329,36.76,77939.13,2.47,-0.51063,0.00024,17.75997]
[1777001015375,36.76,77939.13,2.47,-0.51063,0.00024,17.75997]
[1777001015414,36.76,77896.04,2.47,-0.52113,0.00024,17.73155]
[1777001017116,36.76,77896.04,2.47,-0.52113,0.00024,17.73155]
[1777001017270,36.76,77896.04,2.47,-0.52113,0.00024,17.73155]
[1777001017415,36.76,77896.04,2.47,-0.52113,0.00024,17.73155]
[1777001017560,36.76,77863.17,2.47,-0.52913,0.00024,17.70163]
[1777001017974,36.76,77863.17,2.47,-0.52913,0.00024,17.70163]
[1777001018186,36.76,77863.17,2.47,-0.52913,0.00024,17.70163]
[1777001018239,36.77,77845.63,2.47,-0.53339,0.00024,17.68278]
[1777001018686,36.77,77845.63,2.47,-0.53339,0.00024,17.68278]
[1777001018720,36.77,77845.63,2.47,-0.53339,0.00024,17.68278]
[1777001018923,36.77,77845.63,2.47,-0.53339,0.00024,17.68278]
[1777001019028,36.77,77845.63,2.47,-0.53339,0.00024,17.68278]
[1777001019329,36.77,77845.63,2.47,-0.53339,0.00024,17.68278]
[1777001019465,36.77,77845.63,2.47,-0.53339,0.00024,17.68278]
[1777001019509,36.77,77838.41,2.47,-0.53515,0.00024,17.67442]
[1777001019649,36.77,77838.41,2.47,-0.53515,0.00024,17.67442]
[1777001020147,36.76,77838.41,2.47,-0.53515,0.00024,17.6744]
[1777001021082,36.76,77838.41,2.47,-0.53515,0.00024,17.6744]
[1777001021272,36.76,77838.41,2.47,-0.53515,0.00024,17.6744]
[1777001021273,36.76,77838.41,2.47,-0.53515,0.00024,17.6744]
[1777001021406,36.76,77838.41,2.47,-0.53515,0.00024,17.6744]
[1777001021419,36.77,77848.56,2.47,-0.53267,0.00024,17.68609]
[1777001022266,36.77,77848.56,2.47,-0.53267,0.00024,17.68609]
[1777001022341,36.77,77848.56,2.47,-0.53267,0.00024,17.68609]
[1777001022347,36.78,77846.51,2.47,-0.53316,0.00024,17.68384]
[1777001023450,36.78,77846.51,2.47,-0.53316,0.00024,17.68384]
[1777001023496,36.8,77848.81,2.47,-0.53258,0.00024,17.68647]
[1777001024215,36.8,77848.81,2.47,-0.53258,0.00024,17.68647]
[1777001024426,36.8,77848.81,2.47,-0.53258,0.00024,17.68647]
[1777001024493,36.81,77843.34,2.47,-0.5339,0.00024,17.68036]
[1777001024585,36.81,77843.34,2.47,-0.5339,0.00024,17.68036]
[1777001024979,36.81,77843.34,2.47,-0.5339,0.00024,17.68036]
[1777001025284,36.81,77821.57,2.47,-0.53918,0.00024,17.65386]
[1777001026061,36.81,77821.57,2.47,-0.53918,0.00024,17.65386]
[1777001026244,36.81,77819.69,2.47,-0.53964,0.00024,17.65143]
[1777001027214,36.81,77819.69,2.47,-0.53964,0.00024,17.65143]
[1777001028339,36.81,77822.98,2.47,-0.53884,0.00024,17.65568]
[1777001030030,36.81,77825.15,2.47,-0.53831,0.00024,17.65845]
[1777001030065,36.81,77825.15,2.47,-0.53831,0.00024,17.65845]
[1777001030115,36.81,77825.15,2.47,-0.53831,0.00024,17.65845]
[1777001030270,36.81,77833.05,2.47,-0.53639,0.00024,17.66824]
[1777001031045,36.81,77833.05,2.47,-0.53639,0.00024,17.66824]
[1777001031106,36.81,77833.05,2.47,-0.53639,0.00024,17.66824]
[1777001031211,36.81,77833.05,2.47,-0.53639,0.00024,17.66824]
[1777001031373,36.81,77840.09,2.47,-0.53468,0.00024,17.67662]
[1777001033256,36.86,77849.13,2.47,-0.53244,0.00024,17.68707]
[1777001034263,36.88,77854.17,2.47,-0.5312,0.00024,17.69263]
[1777001035269,36.89,77859.67,2.47,-0.52985,0.00024,17.69847]
[1777001038502,36.92,77858.91,2.47,-0.53,0.00024,17.69778]
[1777001040353,36.94,77862.4,2.47,-0.52914,0.00024,17.70144]
[1777001041447,36.94,77862.4,2.47,-0.52914,0.00024,17.70144]
[1777001041719,36.94,77862.4,2.47,-0.52914,0.00024,17.70144]
[1777001041862,36.94,77862.4,2.47,-0.52914,0.00024,17.70144]
[1777001041875,36.94,77862.4,2.47,-0.52914,0.00024,17.70144]
[1777001042406,36.95,77859.95,2.47,-0.52972,0.00024,17.69896]
[1777001042883,36.95,77859.95,2.47,-0.52972,0.00024,17.69896]
[1777001043039,36.95,77859.95,2.47,-0.52972,0.00024,17.69896]
[1777001043059,36.95,77859.95,2.47,-0.52972,0.00024,17.69896]
[1777001043450,36.96,77815.09,2.47,-0.54056,0.00024,17.64626]
[1777001043735,36.96,77815.09,2.47,-0.54056,0.00024,17.64626]
[1777001044292,36.96,77815.09,2.47,-0.54056,0.00024,17.64626]
[1777001044366,36.96,77815.09,2.47,-0.54056,0.00024,17.64626]
[1777001044450,36.96,77815.09,2.47,-0.54056,0.00024,17.64626]
[1777001044482,36.97,77813.66,2.47,-0.54089,0.00024,17.64444]
[1777001044740,36.97,77813.66,2.47,-0.54089,0.00024,17.64444]
[1777001045836,36.98,77813.66,2.47,-0.54087,0.00024,17.64453]
[1777001046682,37.0,77813.51,2.47,-0.54089,0.00024,17.64442]
[1777001047367,37.01,77812.97,2.47,-0.541,0.00024,17.64379]
[1777001049330,37.03,77812.38,2.47,-0.54112,0.00024,17.64309]
[1777001049382,37.03,77812.38,2.47,-0.54112,0.00024,17.64309]
[1777001049493,37.04,77788.67,2.47,-0.54681,0.00024,17.60979]
[1777001049684,37.04,77788.67,2.47,-0.54681,0.00024,17.60979]
[1777001049961,37.04,77788.67,2.47,-0.54681,0.00024,17.60979]
[1777001050059,37.04,77788.67,2.47,-0.54681,0.00024,17.60979]
[1777001050120,37.04,77788.67,2.47,-0.54681,0.00024,17.60979]
[1777001050485,37.04,77778.37,2.47,-0.54929,0.00024,17.59413]
[1777001051280,37.04,77778.37,2.47,-0.54929,0.00024,17.59413]
[1777001051344,37.04,77778.37,2.47,-0.54929,0.00024,17.59413]
[1777001051387,37.04,77778.37,2.47,-0.54929,0.00024,17.59413]
[1777001051394,37.04,77778.37,2.47,-0.54929,0.00024,17.59413]
[1777001051584,37.04,77778.37,2.47,-0.54929,0.00024,17.59413]
[1777001051475,37.07,77770.18,2.47,-0.5512,0.00024,17.58155]
[1777001051916,37.07,77770.18,2.47,-0.5512,0.00024,17.58155]
[1777001052216,37.07,77770.18,2.47,-0.5512,0.00024,17.58155]
[1777001052241,37.07,77770.18,2.47,-0.5512,0.00024,17.58155]
[1777001052290,37.07,77770.18,2.47,-0.5512,0.00024,17.58155]
[1777001052388,37.07,77770.18,2.47,-0.5512,0.00024,17.58155]
[1777001052396,37.07,77770.18,2.47,-0.5512,0.00024,17.58155]
[1777001052451,37.08,77767.62,2.47,-0.55181,0.00024,17.5775]
[1777001052989,37.08,77767.62,2.47,-0.55181,0.00024,17.5775]
[1777001053040,37.08,77767.62,2.47,-0.55181,0.00024,17.5775]
[1777001053065,37.08,77767.62,2.47,-0.55181,0.00024,17.5775]
[1777001053283,37.08,77767.62,2.47,-0.55181,0.00024,17.5775]
[1777001053428,37.07,77767.62,2.47,-0.55182,0.00024,17.57741]
[1777001054514,37.06,77774.27,2.47,-0.55024,0.00024,17.58795]
[1777001055343,37.06,77774.27,2.47,-0.55024,0.00024,17.58795]
[1777001055457,37.06,77774.51,2.47,-0.55019,0.00024,17.58825]
[1777001056035,37.06,77774.51,2.47,-0.55019,0.00024,17.58825]
[1777001056417,37.06,77774.51,2.47,-0.55019,0.00024,17.58825]
[1777001056525,37.06,77774.51,2.47,-0.55019,0.00024,17.58825]
[1777001056498,37.07,77766.52,2.47,-0.5521,0.00024,17.57558]
[1777001057461,37.06,77766.52,2.47,-0.55211,0.00024,17.57552]
[1777001058466,37.06,77766.52,2.47,-0.55211,0.00024,17.57552]
[1777001058491,37.06,77765.65,2.47,-0.55232,0.00024,17.5741]
[1777001060454,37.06,77765.65,2.47,-0.55232,0.00024,17.5741]
[1777001060519,37.06,77765.65,2.47,-0.55232,0.00024,17.5741]
[1777001060555,37.06,77766.66,2.47,-0.55207,0.00024,17.57574]
[1777001061648,37.06,77766.66,2.47,-0.55207,0.00024,17.57574]
[1777001061678,37.06,77766.66,2.47,-0.55207,0.00024,17.57574]
[1777001061748,37.06,77766.66,2.47,-0.55207,0.00024,17.57574]
[1777001062214,37.06,77766.66,2.47,-0.55207,0.00024,17.57574]
[1777001062223,37.06,77766.66,2.47,-0.55207,0.00024,17.57574]
[1777001062272,37.06,77766.66,2.47,-0.55207,0.00024,17.57574]
[1777001062330,37.06,77766.66,2.47,-0.55207,0.00024,17.57574]
[1777001062338,37.06,77766.66,2.47,-0.55207,0.00024,17.57574]
[1777001062364,37.06,77766.66,2.47,-0.55207,0.00024,17.57574]
[1777001062498,37.06,77767.97,2.47,-0.55176,0.00024,17.57786]
[1777001063505,37.06,77771.9,2.47,-0.55082,0.00024,17.58415]
[1777001064276,37.06,77771.9,2.47,-0.55082,0.00024,17.58415]
[1777001064302,37.06,77771.9,2.47,-0.55082,0.00024,17.58415]
[1777001064336,37.06,77771.9,2.47,-0.55082,0.00024,17.58415]
[1777001064412,37.06,77771.9,2.47,-0.55082,0.00024,17.58415]
[1777001064484,37.06,77771.9,2.47,-0.55082,0.00024,17.58415]
[1777001064518,37.06,77754.54,2.47,-0.55499,0.00024,17.55557]
[1777001065343,37.06,77754.54,2.47,-0.55499,0.00024,17.55557]
[1777001065518,37.06,77754.54,2.47,-0.55498,0.00024,17.55563]
[1777001066488,37.06,77754.54,2.47,-0.55498,0.00024,17.55563]
[1777001066586,37.07,77763.27,2.47,-0.55287,0.00024,17.57029]
[1777001067061,37.07,77763.27,2.47,-0.55287,0.00024,17.57029]
[1777001067117,37.07,77763.27,2.47,-0.55287,0.00024,17.57029]
[1777001067577,37.07,77774.6,2.47,-0.55014,0.00024,17.58855]
[1777001067758,37.07,77774.6,2.47,-0.55014,0.00024,17.58855]
[1777001067891,37.07,77774.6,2.47,-0.55014,0.00024,17.58855]
[1777001068586,37.07,77781.86,2.47,-0.5484,0.00024,17.59979]
[1777001069591,37.07,77788.14,2.47,-0.54689,0.00024,17.60926]
[1777001070697,37.07,77789.86,2.47,-0.54647,0.00024,17.6118]
[1777001070758,37.07,77789.86,2.47,-0.54647,0.00024,17.6118]
[1777001071316,37.07,77789.86,2.47,-0.54647,0.00024,17.6118]
[1777001071373,37.07,77789.86,2.47,-0.54647,0.00024,17.6118]
[1777001071409,37.07,77789.86,2.47,-0.54647,0.00024,17.6118]
[1777001071592,37.07,77738.61,2.47,-0.55879,0.00024,17.52267]
[1777001071756,37.07,77738.61,2.47,-0.55879,0.00024,17.52267]
[1777001071780,37.07,77738.61,2.47,-0.55879,0.00024,17.52267]
[1777001071899,37.07,77738.61,2.47,-0.55879,0.00024,17.52267]
[1777001072570,37.08,77738.61,2.47,-0.55879,0.00024,17.52269]
[1777001072732,37.08,77738.61,2.47,-0.55879,0.00024,17.52269]
[1777001072903,37.08,77738.61,2.47,-0.55879,0.00024,17.52269]
[1777001073572,37.08,77738.85,2.47,-0.55872,0.00024,17.52321]
[1777001075295,37.08,77740.15,2.47,-0.55841,0.00024,17.52554]
[1777001075593,37.09,77741.26,2.47,-0.55813,0.00024,17.52761]
[1777001077721,37.09,77742.42,2.47,-0.55785,0.00024,17.52969]
[1777001078614,37.09,77746.29,2.47,-0.55692,0.00024,17.53651]
[1777001078767,37.09,77746.29,2.47,-0.55692,0.00024,17.53651]
[1777001079102,37.09,77746.29,2.47,-0.55692,0.00024,17.53651]
[1777001079159,37.09,77745.62,2.47,-0.55708,0.00024,17.53535]
[1777001079711,37.09,77745.62,2.47,-0.55708,0.00024,17.53535]
[1777001079752,37.09,77745.62,2.47,-0.55708,0.00024,17.53535]
[1777001079797,37.09,77745.62,2.47,-0.55708,0.00024,17.53535]
[1777001079853,37.09,77728.19,2.47,-0.56125,0.00024,17.50383]
[1777001080803,37.09,77728.19,2.47,-0.56125,0.00024,17.50383]
[1777001081079,37.09,77728.19,2.47,-0.56125,0.00024,17.50383]
[1777001081329,37.09,77728.19,2.47,-0.56125,0.00024,17.50383]
[1777001081435,37.09,77728.19,2.47,-0.56125,0.00024,17.50383]
[1777001081484,37.1,77723.82,2.47,-0.5623,0.00024,17.49564]
[1777001081657,37.1,77723.82,2.47,-0.5623,0.00024,17.49564]
[1777001081958,37.1,77723.82,2.47,-0.5623,0.00024,17.49564]
[1777001082580,37.1,77723.82,2.47,-0.5623,0.00024,17.49564]
[1777001082059,37.1,77718.26,2.47,-0.56363,0.00024,17.48505]
[1777001082815,37.1,77718.26,2.47,-0.56363,0.00024,17.48505]
[1777001083008,37.1,77718.26,2.47,-0.56363,0.00024,17.48505]
[1777001083107,37.1,77718.26,2.47,-0.56363,0.00024,17.48505]
[1777001083132,37.1,77718.26,2.47,-0.56363,0.00024,17.48505]
[1777001083156,37.1,77722.05,2.47,-0.56272,0.00024,17.49231]
[1777001083865,37.1,77722.05,2.47,-0.56272,0.00024,17.49231]
[1777001084536,37.1,77722.05,2.47,-0.56272,0.00024,17.49231]
[1777001084584,37.1,77722.05,2.47,-0.56272,0.00024,17.49231]
[1777001084617,37.1,77722.05,2.47,-0.56272,0.00024,17.49231]
[1777001084538,37.12,77735.34,2.47,-0.5595,0.00024,17.51725]
[1777001084849,37.12,77735.34,2.47,-0.5595,0.00024,17.51725]
[1777001085125,37.12,77735.34,2.47,-0.5595,0.00024,17.51725]
[1777001085266,37.12,77735.34,2.47,-0.5595,0.00024,17.51725]
[1777001085290,37.12,77735.34,2.47,-0.5595,0.00024,17.51725]
[1777001085350,37.12,77733.9,2.47,-0.55985,0.00024,17.51463]
[1777001086016,37.12,77733.9,2.47,-0.55985,0.00024,17.51463]
[1777001086285,37.12,77733.9,2.47,-0.55985,0.00024,17.51463]
[1777001086575,37.12,77733.9,2.47,-0.55985,0.00024,17.51463]
[1777001086386,37.12,77722.59,2.47,-0.56255,0.00024,17.49358]
[1777001087025,37.12,77712.55,2.47,-0.56495,0.00024,17.47425]
[1777001088868,37.12,77712.55,2.47,-0.56495,0.00024,17.47425]
[1777001088960,37.12,77712.55,2.47,-0.56495,0.00024,17.47425]
[1777001089160,37.12,77712.55,2.47,-0.56495,0.00024,17.47425]
[1777001089184,37.12,77712.55,2.47,-0.56495,0.00024,17.47425]
[1777001089333,37.12,77712.55,2.47,-0.56495,0.00024,17.47425]
[1777001089385,37.12,77712.55,2.47,-0.56495,0.00024,17.47425]
[1777001089492,37.12,77712.55,2.47,-0.56495,0.00024,17.47425]
[1777001089550,37.12,77711.83,2.47,-0.56512,0.00024,17.47284]
[1777001089669,37.12,77711.83,2.47,-0.56512,0.00024,17.47284]
[1777001090086,37.12,77711.83,2.47,-0.56512,0.00024,17.47284]
[1777001090391,37.12,77711.83,2.47,-0.56512,0.00024,17.47284]
[1777001090615,37.12,77711.83,2.47,-0.56512,0.00024,17.47284]
[1777001090403,37.12,77717.6,2.47,-0.56374,0.00024,17.48406]
[1777001091118,37.12,77717.6,2.47,-0.56374,0.00024,17.48406]
[1777001091449,37.12,77717.6,2.47,-0.56374,0.00024,17.48406]
[1777001091593,37.12,77717.6,2.47,-0.56374,0.00024,17.48406]
[1777001091603,37.14,77725.19,2.47,-0.56189,0.00024,17.49877]
[1777001091706,37.14,77725.19,2.47,-0.56189,0.00024,17.49877]
[1777001091759,37.14,77725.19,2.47,-0.56189,0.00024,17.49877]
[1777001092118,37.14,77725.19,2.47,-0.56189,0.00024,17.49877]
[1777001092588,37.14,77725.19,2.47,-0.56189,0.00024,17.49877]
[1777001092620,37.14,77725.19,2.47,-0.56189,0.00024,17.49877]
[1777001092616,37.14,77716.32,2.47,-0.56401,0.00024,17.48188]
[1777001092985,37.14,77716.32,2.47,-0.56401,0.00024,17.48188]
[1777001093054,37.14,77716.32,2.47,-0.56401,0.00024,17.48188]
[1777001093203,37.14,77702.5,2.47,-0.56731,0.00024,17.45456]
[1777001093736,37.14,77702.5,2.47,-0.56731,0.00024,17.45456]
[1777001094767,37.14,77702.5,2.47,-0.56731,0.00024,17.45456]
[1777001094841,37.14,77697.07,2.47,-0.56861,0.00024,17.44348]
[1777001096156,37.14,77697.07,2.47,-0.56861,0.00024,17.44348]
[1777001096298,37.14,77697.07,2.47,-0.56861,0.00024,17.44348]
[1777001096612,37.14,77697.07,2.47,-0.56861,0.00024,17.44348]
[1777001096338,37.12,77698.08,2.47,-0.5684,0.00024,17.4453]
[1777001097352,37.11,77690.37,2.47,-0.57027,0.00024,17.42909]
[1777001099563,37.1,77691.96,2.47,-0.56991,0.00024,17.43227]
[1777001099645,37.1,77691.96,2.47,-0.56991,0.00024,17.43227]
[1777001099555,37.11,77698.68,2.47,-0.56828,0.00024,17.44636]
[1777001099764,37.11,77698.68,2.47,-0.56828,0.00024,17.44636]
[1777001100270,37.11,77698.68,2.47,-0.56828,0.00024,17.44636]
[1777001100401,37.11,77698.68,2.47,-0.56828,0.00024,17.44636]
[1777001100538,37.12,77710.37,2.47,-0.56547,0.00024,17.46997]
[1777001101549,37.12,77710.37,2.47,-0.56547,0.00024,17.46997]
[1777001101587,37.12,77726.24,2.47,-0.56167,0.00024,17.50052]
[1777001101668,37.12,77726.24,2.47,-0.56167,0.00024,17.50052]
[1777001102490,37.12,77726.24,2.47,-0.56167,0.00024,17.50052]
[1777001102552,37.12,77726.24,2.47,-0.56167,0.00024,17.50052]
[1777001102586,37.14,77746.55,2.47,-0.55678,0.00024,17.53746]
[1777001103496,37.14,77746.55,2.47,-0.55678,0.00024,17.53746]
[1777001103549,37.14,77753.05,2.47,-0.55522,0.00024,17.54867]
[1777001103972,37.14,77753.05,2.47,-0.55522,0.00024,17.54867]
[1777001104019,37.14,77751.02,2.47,-0.55571,0.00024,17.5452]
[1777001106654,37.14,77742.81,2.47,-0.55766,0.00024,17.53097]
[1777001106841,37.14,77742.81,2.47,-0.55766,0.00024,17.53097]
[1777001106897,37.14,77742.81,2.47,-0.55766,0.00024,17.53097]
[1777001106997,37.14,77736.88,2.47,-0.55908,0.00024,17.52038]
[1777001108375,37.14,77736.88,2.47,-0.55908,0.00024,17.52038]
[1777001108411,37.15,77731.09,2.47,-0.56045,0.00024,17.50995]
[1777001109872,37.16,77734.05,2.47,-0.55974,0.00024,17.51538]
[1777001109905,37.16,77734.05,2.47,-0.55974,0.00024,17.51538]
[1777001110440,37.16,77734.05,2.47,-0.55974,0.00024,17.51538]
[1777001110510,37.16,77734.05,2.47,-0.55974,0.00024,17.51538]
[1777001111751,37.16,77738.16,2.47,-0.55876,0.00024,17.52283]
[1777001114484,37.16,77737.47,2.47,-0.55892,0.00024,17.52161]
[1777001114560,37.16,77737.47,2.47,-0.55892,0.00024,17.52161]
[1777001114593,37.16,77743.66,2.47,-0.55743,0.00024,17.53265]
[1777001116601,37.16,77743.66,2.47,-0.55743,0.00024,17.53265]
[1777001116624,37.16,77751.6,2.47,-0.55553,0.00024,17.54644]
[1777001117390,37.16,77755.03,2.47,-0.55471,0.00024,17.55228]
[1777001119220,37.16,77753.93,2.47,-0.55497,0.00024,17.55042]
[1777001121933,37.16,77755.18,2.47,-0.55467,0.00024,17.55254]
[1777001122083,37.16,77755.18,2.47,-0.55467,0.00024,17.55254]
[1777001122251,37.16,77755.18,2.47,-0.55467,0.00024,17.55254]
[1777001122273,37.16,77755.18,2.47,-0.55467,0.00024,17.55254]
[1777001122352,37.16,77762.1,2.47,-0.55301,0.00024,17.56408]
[1777001123257,37.16,77762.1,2.47,-0.55301,0.00024,17.56408]
[1777001123302,37.16,77762.1,2.47,-0.55301,0.00024,17.56408]
[1777001123358,37.17,77769.64,2.47,-0.5512,0.00024,17.5763]
[1777001125682,37.17,77775.02,2.47,-0.54991,0.00024,17.5848]
[1777001127395,37.17,77773.89,2.47,-0.55019,0.00024,17.58303]
[1777001127486,37.17,77775.85,2.47,-0.54971,0.00024,17.5861]
[1777001129422,37.17,77781.12,2.47,-0.54845,0.00024,17.59421]
[1777001131024,37.17,77781.12,2.47,-0.54845,0.00024,17.59421]
[1777001131079,37.17,77781.12,2.47,-0.54845,0.00024,17.59421]
[1777001131565,37.17,77781.12,2.47,-0.54845,0.00024,17.59421]
[1777001131645,37.16,77788.65,2.47,-0.54667,0.00024,17.60023]
[1777001132651,37.15,77794.69,2.47,-0.54523,0.00024,17.60899]
[1777001133663,37.15,77801.26,2.47,-0.54365,0.00024,17.61829]
[1777001133721,37.15,77801.26,2.47,-0.54365,0.00024,17.61829]
[1777001133792,37.15,77801.26,2.47,-0.54365,0.00024,17.61829]
[1777001134351,37.15,77801.26,2.47,-0.54365,0.00024,17.61829]
[1777001134458,37.15,77801.26,2.47,-0.54365,0.00024,17.61829]
[1777001134555,37.15,77803.01,2.47,-0.54323,0.00024,17.62073]
[1777001136093,37.15,77798.48,2.47,-0.54432,0.00024,17.61439]
[1777001137297,37.15,77798.48,2.47,-0.54432,0.00024,17.61439]
[1777001137616,37.15,77793.27,2.47,-0.54557,0.00024,17.60693]
[1777001140887,37.15,77794.97,2.47,-0.54516,0.00024,17.60939]
[1777001141261,37.15,77794.97,2.47,-0.54516,0.00024,17.60939]
[1777001141309,37.15,77794.97,2.47,-0.54516,0.00024,17.60939]
[1777001141324,37.15,77803.92,2.47,-0.54301,0.00024,17.622]
[1777001142658,37.15,77803.92,2.47,-0.54301,0.00024,17.622]
[1777001142691,37.15,77807.31,2.47,-0.5422,0.00024,17.62664]
[1777001142729,37.15,77807.31,2.47,-0.5422,0.00024,17.62664]
[1777001144354,37.15,77807.31,2.47,-0.5422,0.00024,17.62664]
[1777001144409,37.15,77807.31,2.47,-0.5422,0.00024,17.62664]
[1777001145233,37.15,77809.02,2.47,-0.54179,0.00024,17.62894]
[1777001145266,37.15,77809.02,2.47,-0.54179,0.00024,17.62894]
[1777001147091,37.15,77810.77,2.47,-0.54137,0.00024,17.63129]
[1777001147421,37.15,77809.01,2.47,-0.54179,0.00024,17.62894]
[1777001150664,37.16,77805.44,2.47,-0.54264,0.00024,17.62413]
[1777001151569,37.16,77805.44,2.47,-0.54264,0.00024,17.62413]
[1777001151670,37.16,77804.89,2.47,-0.54277,0.00024,17.62337]
[1777001151771,37.16,77804.89,2.47,-0.54277,0.00024,17.62337]
[1777001151844,37.16,77804.89,2.47,-0.54277,0.00024,17.62337]
[1777001152201,37.16,77805.45,2.47,-0.54264,0.00024,17.62414]
[1777001153215,37.16,77809.91,2.47,-0.54157,0.00024,17.63018]
[1777001154217,37.16,77818.38,2.47,-0.53953,0.00024,17.64132]
[1777001155223,37.16,77823.66,2.47,-0.53826,0.00024,17.64803]
[1777001156581,37.16,77827.39,2.47,-0.53736,0.00024,17.65267]
[1777001161354,37.17,77831.49,2.47,-0.53637,0.00024,17.65768]
[1777001163653,37.17,77839.43,2.47,-0.53446,0.00024,17.66703]
[1777001165293,37.17,77835.76,2.47,-0.53534,0.00024,17.66277]
[1777001169617,37.17,77840.09,2.47,-0.53429,0.00024,17.6678]
[1777001173567,37.17,77843.9,2.47,-0.53338,0.00024,17.67214]
[1777001175363,37.17,77847.55,2.47,-0.5325,0.00024,17.67619]
[1777001176468,37.17,77847.55,2.47,-0.5325,0.00024,17.67619]
[1777001176541,37.17,77847.55,2.47,-0.5325,0.00024,17.67619]
[1777001176566,37.17,77851.42,2.47,-0.53157,0.00024,17.6804]
[1777001177435,37.17,77855.91,2.47,-0.53049,0.00024,17.68516]
[1777001178814,37.17,77855.91,2.47,-0.53049,0.00024,17.68516]
[1777001178870,37.17,77855.91,2.47,-0.53049,0.00024,17.68516]
[1777001181325,37.17,77856.72,2.47,-0.53029,0.00024,17.68601]
[1777001181396,37.17,77856.72,2.47,-0.53029,0.00024,17.68601]
[1777001181411,37.17,77856.72,2.47,-0.53029,0.00024,17.68601]
[1777001181467,37.17,77856.72,2.47,-0.53029,0.00024,17.68601]
[1777001181541,37.17,77856.72,2.47,-0.53029,0.00024,17.68601]
[1777001181634,37.17,77873.69,2.47,-0.5262,0.00024,17.70274]
[1777001181761,37.17,77873.69,2.47,-0.5262,0.00024,17.70274]
[1777001182517,37.17,77879.03,2.47,-0.52492,0.00024,17.70761]
[1777001184107,37.17,77879.03,2.47,-0.52492,0.00024,17.70761]
[1777001184169,37.17,77879.03,2.47,-0.52492,0.00024,17.70761]
[1777001184243,37.17,77879.03,2.47,-0.52492,0.00024,17.70761]
[1777001184286,37.17,77879.03,2.47,-0.52492,0.00024,17.70761]
[1777001185434,37.17,77870.97,2.47,-0.52686,0.00024,17.70017]
[1777001187871,37.17,77870.63,2.47,-0.52694,0.00024,17.69985]
[1777001188456,37.17,77875.0,2.47,-0.52589,0.00024,17.70394]
[1777001188907,37.17,77875.0,2.47,-0.52589,0.00024,17.70394]
[1777001189463,37.17,77880.16,2.47,-0.52465,0.00024,17.70862]
[1777001190000,37.17,77880.16,2.47,-0.52465,0.00024,17.70862]
[1777001190653,37.17,77876.76,2.47,-0.52547,0.00024,17.70556]
[1777001195822,37.18,77877.65,2.47,-0.52526,0.00024,17.70118]
[1777001197467,37.18,77876.75,2.47,-0.52548,0.00024,17.70037]
[1777001197520,37.18,77876.75,2.47,-0.52548,0.00024,17.70037]
[1777001197553,37.18,77876.75,2.47,-0.52548,0.00024,17.70037]
[1777001197666,37.18,77871.25,2.47,-0.5268,0.00024,17.69525]
[1777001197900,37.18,77871.25,2.47,-0.5268,0.00024,17.69525]
[1777001198003,37.18,77871.25,2.47,-0.5268,0.00024,17.69525]
[1777001199531,37.18,77866.69,2.47,-0.5279,0.00024,17.69088]
[1777001200538,37.18,77862.84,2.47,-0.52882,0.00024,17.68707]
[1777001201329,37.18,77862.84,2.47,-0.52882,0.00024,17.68707]
[1777001201547,37.18,77861.66,2.47,-0.52911,0.00024,17.68589]
[1777001206580,37.18,77858.04,2.47,-0.52997,0.00024,17.6822]
[1777001211615,37.18,77855.73,2.47,-0.53053,0.00024,17.67981]
[1777001216060,37.19,77856.53,2.47,-0.53033,0.00024,17.68065]
[1777001216714,37.19,77847.7,2.47,-0.53246,0.00024,17.67121]
[1777001217702,37.19,77843.59,2.47,-0.53345,0.00024,17.66665]
[1777001219433,37.19,77842.68,2.47,-0.53367,0.00024,17.66562]
[1777001219729,37.19,77839.23,2.47,-0.53449,0.00024,17.66168]
[1777001220752,37.19,77839.23,2.47,-0.53449,0.00024,17.66168]
[1777001220783,37.19,77839.23,2.47,-0.53449,0.00024,17.66168]
[1777001221745,37.19,77839.23,2.47,-0.53449,0.00024,17.66168]
[1777001221685,37.19,77833.99,2.47,-0.53575,0.00024,17.65556]
[1777001221799,37.19,77833.99,2.47,-0.53575,0.00024,17.65556]
[1777001226726,37.19,77840.54,2.47,-0.53418,0.00024,17.6632]
[1777001231235,37.19,77837.85,2.47,-0.53482,0.00024,17.6601]
[1777001231788,37.19,77838.0,2.47,-0.53479,0.00024,17.66028]
[1777001235784,37.19,77841.44,2.47,-0.53396,0.00024,17.66424]
[1777001240816,37.19,77842.75,2.47,-0.53364,0.00024,17.66572]
[1777001243839,37.19,77838.93,2.47,-0.53456,0.00024,17.66136]
[1777001247485,37.19,77833.44,2.47,-0.53588,0.00024,17.65494]
[1777001252543,37.2,77834.96,2.47,-0.53552,0.00024,17.65155]
[1777001255869,37.2,77835.96,2.47,-0.53528,0.00024,17.65273]
[1777001256365,37.2,77831.81,2.47,-0.53628,0.00024,17.64781]
[1777001258109,37.2,77829.33,2.47,-0.53687,0.00024,17.64482]
[1777001258771,37.2,77828.84,2.47,-0.53699,0.00024,17.64423]
[1777001263791,37.21,77828.82,2.47,-0.53699,0.00024,17.64423]
[1777001268994,37.21,77831.43,2.47,-0.53635,0.00024,17.64741]
[1777001269624,37.21,77831.43,2.47,-0.53635,0.00024,17.64741]
[1777001269807,37.21,77831.43,2.47,-0.53635,0.00024,17.64741]
[1777001271754,37.21,77826.34,2.47,-0.53758,0.00024,17.64121]
[1777001276055,37.21,77824.5,2.47,-0.53802,0.00024,17.63892]
[1777001276113,37.21,77824.28,2.47,-0.53808,0.00024,17.63864]
[1777001281638,37.2,77822.12,2.47,-0.5386,0.00024,17.63591]
[1777001284215,37.21,77822.33,2.47,-0.53855,0.00024,17.63619]
[1777001284806,37.21,77820.85,2.47,-0.5389,0.00024,17.63434]
[1777001285800,37.21,77824.27,2.47,-0.53808,0.00024,17.63864]
[1777001287102,37.21,77826.86,2.47,-0.53745,0.00024,17.64186]
[1777001287803,37.21,77826.46,2.47,-0.53755,0.00024,17.64137]
[1777001291570,37.22,77824.38,2.47,-0.53804,0.00024,17.63881]
[1777001291799,37.22,77825.27,2.47,-0.53783,0.00024,17.63992]
[1777001293776,37.22,77820.57,2.47,-0.53896,0.00024,17.63403]
[1777001298779,37.22,77819.96,2.47,-0.5391,0.00024,17.63328]
[1777001298793,37.22,77828.69,2.47,-0.537,0.00024,17.64416]
[1777001299792,37.22,77833.71,2.47,-0.53579,0.00024,17.6502]
[1777001302874,37.23,77838.07,2.47,-0.53474,0.00024,17.65531]
[1777001308317,37.23,77840.84,2.47,-0.53407,0.00024,17.6585]
[1777001313393,37.23,77841.45,2.47,-0.53394,0.00024,17.654]
[1777001318408,37.23,77842.14,2.47,-0.53377,0.00024,17.65479]
[1777001321948,37.23,77838.07,2.47,-0.53475,0.00024,17.65013]
[1777001322856,37.23,77834.25,2.47,-0.53567,0.00024,17.64566]
[1777001323943,37.23,77831.64,2.47,-0.53629,0.00024,17.64256]
[1777001323986,37.23,77831.64,2.47,-0.53629,0.00024,17.64256]
[1777001324912,37.23,77824.83,2.47,-0.53793,0.00024,17.63425]
[1777001327914,37.24,77821.76,2.47,-0.53866,0.00024,17.63042]
[1777001328879,37.24,77820.74,2.47,-0.5389,0.00024,17.62915]
[1777001332890,37.24,77817.35,2.47,-0.53972,0.00024,17.6248]
[1777001337927,37.23,77816.19,2.47,-0.54,0.00024,17.62328]
[1777001338500,37.23,77816.19,2.47,-0.54,0.00024,17.62328]
[1777001338897,37.23,77814.32,2.47,-0.54045,0.00024,17.62083]
[1777001340893,37.23,77804.45,2.47,-0.54282,0.00024,17.60759]
[1777001344814,37.23,77803.13,2.47,-0.54314,0.00024,17.60577]
[1777001344887,37.23,77803.13,2.47,-0.54314,0.00024,17.60577]
[1777001344955,37.23,77803.13,2.47,-0.54314,0.00024,17.60577]
[1777001345081,37.23,77803.13,2.47,-0.54314,0.00024,17.60577]
[1777001345675,37.23,77798.83,2.47,-0.54418,0.00024,17.59977]
[1777001347342,37.23,77798.83,2.47,-0.54418,0.00024,17.59977]
[1777001347394,37.23,77798.83,2.47,-0.54418,0.00024,17.59977]
[1777001347574,37.23,77798.47,2.47,-0.54426,0.00024,17.59926]
[1777001349334,37.23,77797.64,2.47,-0.54446,0.00024,17.59809]
[1777001349584,37.23,77797.64,2.47,-0.54446,0.00024,17.59809]
[1777001352605,37.23,77801.45,2.47,-0.54355,0.00024,17.60343]
[1777001357640,37.23,77801.89,2.47,-0.54344,0.00024,17.60403]
[1777001362676,37.22,77801.73,2.47,-0.54349,0.00024,17.6038]
[1777001367710,37.22,77798.01,2.47,-0.54438,0.00024,17.59857]
[1777001372746,37.22,77796.84,2.47,-0.54468,0.00024,17.59168]
[1777001378790,37.22,77795.13,2.47,-0.54509,0.00024,17.58922]
[1777001383824,37.22,77793.71,2.47,-0.54544,0.00024,17.58717]
[1777001385985,37.22,77786.67,2.47,-0.54713,0.00024,17.57686]
[1777001385996,37.22,77786.67,2.47,-0.54713,0.00024,17.57686]
[1777001386178,37.22,77786.67,2.47,-0.54713,0.00024,17.57686]
[1777001386263,37.22,77786.67,2.47,-0.54713,0.00024,17.57686]
[1777001386846,37.22,77786.67,2.47,-0.54713,0.00024,17.57686]
[1777001387858,37.22,77780.46,2.47,-0.54861,0.00024,17.56752]
[1777001389540,37.22,77777.48,2.47,-0.54933,0.00024,17.56295]
[1777001389575,37.22,77777.48,2.47,-0.54933,0.00024,17.56295]
[1777001389988,37.22,77778.63,2.47,-0.54905,0.00024,17.56473]
[1777001392525,37.22,77778.87,2.47,-0.54899,0.00024,17.56511]
[1777001392888,37.22,77778.84,2.47,-0.549,0.00024,17.56507]
[1777001397922,37.22,77778.04,2.47,-0.54918,0.00024,17.56387]
[1777001399053,37.22,77778.04,2.47,-0.54918,0.00024,17.56387]
[1777001399232,37.22,77779.36,2.47,-0.54887,0.00024,17.5659]
[1777001399682,37.22,77779.36,2.47,-0.54887,0.00024,17.5659]
[1777001399771,37.22,77779.36,2.47,-0.54887,0.00024,17.5659]
[1777001399971,37.23,77763.59,2.47,-0.55264,0.00024,17.54096]
[1777001401951,37.23,77756.96,2.47,-0.55423,0.00024,17.53]
[1777001403964,37.22,77753.48,2.47,-0.55507,0.00024,17.52413]
[1777001404504,37.22,77753.48,2.47,-0.55507,0.00024,17.52413]
[1777001404972,37.22,77753.18,2.47,-0.55514,0.00024,17.52362]
[1777001409991,37.22,77751.75,2.47,-0.55548,0.00024,17.52119]
[1777001415023,37.22,77754.36,2.47,-0.55486,0.00024,17.5256]
[1777001415054,37.22,77750.45,2.47,-0.5558,0.00024,17.51893]
[1777001417475,37.22,77748.34,2.47,-0.55631,0.00024,17.51527]
[1777001418067,37.22,77745.18,2.47,-0.55706,0.00024,17.50978]
[1777001419899,37.22,77742.47,2.47,-0.55771,0.00024,17.50503]
[1777001420080,37.22,77742.99,2.47,-0.55759,0.00024,17.50592]
[1777001420350,37.22,77742.99,2.47,-0.55759,0.00024,17.50592]
[1777001420428,37.22,77742.99,2.47,-0.55759,0.00024,17.50592]
[1777001421617,37.22,77741.51,2.47,-0.55794,0.00024,17.50331]
[1777001421629,37.22,77741.51,2.47,-0.55794,0.00024,17.50331]
[1777001422092,37.22,77730.83,2.47,-0.56049,0.00024,17.48407]
[1777001423100,37.22,77725.31,2.47,-0.56181,0.00024,17.47385]
[1777001424111,37.22,77729.43,2.47,-0.56082,0.00024,17.48152]
[1777001425115,37.22,77735.12,2.47,-0.55946,0.00024,17.49193]
[1777001426119,37.22,77743.0,2.47,-0.55757,0.00024,17.50602]
[1777001427128,37.22,77747.2,2.47,-0.55657,0.00024,17.51337]
[1777001431379,37.23,77747.31,2.47,-0.55656,0.00024,17.50834]
[1777001432161,37.23,77747.52,2.47,-0.55651,0.00024,17.50871]
[1777001434181,37.23,77751.1,2.47,-0.55565,0.00024,17.51488]
[1777001436276,37.23,77753.11,2.47,-0.55517,0.00024,17.5183]
[1777001437199,37.23,77751.75,2.47,-0.55549,0.00024,17.51599]
[1777001438205,37.23,77748.12,2.47,-0.55636,0.00024,17.50975]
[1777001442883,37.23,77746.8,2.47,-0.55668,0.00024,17.50747]
[1777001442901,37.23,77746.8,2.47,-0.55668,0.00024,17.50747]
[1777001442919,37.23,77746.8,2.47,-0.55668,0.00024,17.50747]
[1777001443241,37.23,77746.31,2.47,-0.55679,0.00024,17.50663]
[1777001444006,37.23,77746.31,2.47,-0.55679,0.00024,17.50663]
[1777001444041,37.23,77746.31,2.47,-0.55679,0.00024,17.50663]
[1777001444249,37.23,77745.8,2.47,-0.55692,0.00024,17.50574]
[1777001445008,37.23,77745.8,2.47,-0.55692,0.00024,17.50574]
[1777001445256,37.23,77745.87,2.47,-0.5569,0.00024,17.50585]
[1777001448730,37.23,77744.32,2.47,-0.55727,0.00024,17.50313]
[1777001449283,37.23,77740.83,2.47,-0.55811,0.00024,17.49698]
[1777001450295,37.23,77735.43,2.47,-0.55939,0.00024,17.48734]
[1777001452303,37.23,77731.09,2.47,-0.56043,0.00024,17.47945]
[1777001452718,37.23,77731.09,2.47,-0.56043,0.00024,17.47945]
[1777001452984,37.23,77731.09,2.47,-0.56043,0.00024,17.47945]
[1777001453027,37.23,77731.09,2.47,-0.56043,0.00024,17.47945]
[1777001453310,37.23,77728.35,2.47,-0.56108,0.00024,17.47441]
[1777001457339,37.24,77725.27,2.47,-0.56181,0.00024,17.46874]
[1777001458336,37.24,77725.27,2.47,-0.56181,0.00024,17.46874]
[1777001458404,37.24,77725.27,2.47,-0.56181,0.00024,17.46874]
[1777001458715,37.24,77725.27,2.47,-0.56181,0.00024,17.46874]
[1777001459282,37.24,77724.23,2.47,-0.56205,0.00024,17.46682]
[1777001462374,37.24,77729.95,2.47,-0.56068,0.00024,17.47751]
[1777001464373,37.25,77731.93,2.47,-0.5602,0.00024,17.48117]
[1777001464418,37.25,77731.93,2.47,-0.5602,0.00024,17.48117]
[1777001464901,37.25,77731.93,2.47,-0.5602,0.00024,17.48117]
[1777001465330,37.25,77731.2,2.47,-0.56037,0.00024,17.47987]
[1777001470574,37.26,77731.75,2.47,-0.56022,0.00024,17.48099]
[1777001475470,37.27,77727.74,2.47,-0.56116,0.00024,17.47371]
[1777001476479,37.27,77723.78,2.47,-0.5621,0.00024,17.46635]
[1777001478487,37.27,77731.2,2.47,-0.56033,0.00024,17.48014]
[1777001481249,37.27,77736.69,2.47,-0.55901,0.00024,17.49012]
[1777001482515,37.27,77733.15,2.47,-0.55986,0.00024,17.48373]
[1777001483526,37.27,77726.86,2.47,-0.56136,0.00024,17.47217]
[1777001484540,37.28,77723.12,2.47,-0.56225,0.00024,17.46519]
[1777001489564,37.28,77725.88,2.47,-0.56158,0.00024,17.47044]
[1777001491956,37.28,77725.85,2.47,-0.56158,0.00024,17.47042]
[1777001492332,37.28,77725.85,2.47,-0.56158,0.00024,17.47042]
[1777001492358,37.28,77725.85,2.47,-0.56158,0.00024,17.47042]
[1777001492296,37.29,77715.58,2.47,-0.56405,0.00024,17.44572]
[1777001492515,37.29,77715.58,2.47,-0.56405,0.00024,17.44572]
[1777001492646,37.29,77715.58,2.47,-0.56405,0.00024,17.44572]
[1777001492728,37.29,77703.36,2.47,-0.56696,0.00024,17.4217]
[1777001493595,37.29,77703.36,2.47,-0.56696,0.00024,17.42173]
[1777001494600,37.29,77697.59,2.47,-0.56833,0.00024,17.41007]
[1777001495645,37.29,77697.59,2.47,-0.56833,0.00024,17.41007]
[1777001496017,37.29,77698.0,2.47,-0.56823,0.00024,17.41092]
[1777001499274,37.29,77693.19,2.47,-0.56937,0.00024,17.40107]
[1777001504675,37.29,77690.35,2.47,-0.57004,0.00024,17.39526]
[1777001506686,37.3,77693.88,2.47,-0.56919,0.00024,17.4026]
[1777001508063,37.3,77693.88,2.47,-0.56919,0.00024,17.4026]
[1777001508158,37.3,77693.88,2.47,-0.56919,0.00024,17.4026]
[1777001508211,37.3,77696.38,2.47,-0.5686,0.00024,17.40775]
[1777001509460,37.3,77695.19,2.47,-0.56888,0.00024,17.40532]
[1777001509501,37.3,77695.19,2.47,-0.56888,0.00024,17.40532]
[1777001510641,37.3,77695.19,2.47,-0.56888,0.00024,17.40532]
[1777001510818,37.3,77695.19,2.47,-0.56888,0.00024,17.40532]
[1777001511345,37.3,77695.19,2.47,-0.56888,0.00024,17.40532]
[1777001511384,37.3,77697.91,2.47,-0.56823,0.00024,17.41088]
[1777001511700,37.3,77697.91,2.47,-0.56823,0.00024,17.41088]
[1777001512184,37.3,77697.91,2.47,-0.56823,0.00024,17.41088]
[1777001512303,37.3,77697.91,2.47,-0.56823,0.00024,17.41088]
[1777001512394,37.3,77689.49,2.47,-0.57024,0.00024,17.39352]
[1777001513146,37.3,77689.49,2.47,-0.57024,0.00024,17.39352]
[1777001513261,37.3,77689.49,2.47,-0.57024,0.00024,17.39352]
[1777001513272,37.3,77689.33,2.47,-0.57027,0.00024,17.39319]
[1777001515301,37.3,77689.33,2.47,-0.57027,0.00024,17.39319]
[1777001516287,37.3,77687.4,2.47,-0.57074,0.00024,17.38913]
[1777001517650,37.3,77687.4,2.47,-0.57074,0.00024,17.38913]
[1777001517707,37.3,77687.4,2.47,-0.57074,0.00024,17.38913]
[1777001519238,37.3,77685.1,2.47,-0.57128,0.00024,17.38426]
[1777001519365,37.3,77685.1,2.47,-0.57128,0.00024,17.38426]
[1777001519334,37.3,77679.37,2.47,-0.57265,0.00024,17.37205]
[1777001519460,37.3,77679.37,2.47,-0.57265,0.00024,17.37205]
[1777001519496,37.3,77679.37,2.47,-0.57265,0.00024,17.37205]
[1777001519532,37.3,77679.37,2.47,-0.57265,0.00024,17.37205]
[1777001519780,37.29,77679.37,2.47,-0.57266,0.00024,17.37191]
[1777001521371,37.29,77679.37,2.47,-0.57266,0.00024,17.37191]
[1777001520932,37.29,77672.92,2.47,-0.57419,0.00024,17.35791]
[1777001522183,37.29,77672.92,2.47,-0.57419,0.00024,17.35791]
[1777001522288,37.29,77672.92,2.47,-0.57419,0.00024,17.35791]
[1777001522390,37.28,77672.16,2.47,-0.57439,0.00024,17.35615]
[1777001522801,37.28,77678.15,2.47,-0.57296,0.00024,17.36922]
[1777001524458,37.28,77678.15,2.47,-0.57296,0.00024,17.36922]
[1777001524545,37.28,77678.15,2.47,-0.57296,0.00024,17.36922]
[1777001525035,37.28,77678.15,2.47,-0.57296,0.00024,17.36922]
[1777001525316,37.3,77689.31,2.47,-0.57028,0.00024,17.39316]
[1777001526144,37.3,77689.31,2.47,-0.57028,0.00024,17.39316]
[1777001526462,37.3,77664.72,2.47,-0.57612,0.00024,17.33995]
[1777001526846,37.3,77664.72,2.47,-0.57612,0.00024,17.33995]
[1777001527468,37.3,77664.72,2.47,-0.57612,0.00024,17.33995]
[1777001527513,37.3,77664.72,2.47,-0.57612,0.00024,17.33995]
[1777001527662,37.3,77664.72,2.47,-0.57612,0.00024,17.33995]
[1777001527783,37.3,77664.72,2.47,-0.57612,0.00024,17.33995]
[1777001527867,37.3,77649.62,2.47,-0.57969,0.00024,17.30547]
[1777001529139,37.3,77649.62,2.47,-0.57969,0.00024,17.30547]
[1777001529176,37.3,77647.79,2.47,-0.58012,0.00024,17.30124]
[1777001530431,37.3,77647.74,2.47,-0.58013,0.00024,17.30113]
[1777001530744,37.3,77647.74,2.47,-0.58013,0.00024,17.30113]
[1777001530755,37.3,77647.74,2.47,-0.58013,0.00024,17.30113]
[1777001530926,37.3,77647.74,2.47,-0.58013,0.00024,17.30113]
[1777001531025,37.3,77647.74,2.47,-0.58013,0.00024,17.30113]
[1777001531179,37.3,77647.74,2.47,-0.58013,0.00024,17.30113]
[1777001531258,37.3,77658.54,2.47,-0.57757,0.00024,17.32609]
[1777001532043,37.3,77658.54,2.47,-0.57757,0.00024,17.32609]
[1777001532143,37.3,77668.28,2.47,-0.57526,0.00024,17.34798]
[1777001532434,37.3,77668.28,2.47,-0.57526,0.00024,17.34798]
[1777001532937,37.3,77666.58,2.47,-0.57566,0.00024,17.34421]
[1777001533884,37.3,77666.58,2.47,-0.57567,0.00024,17.34418]
[1777001534471,37.3,77666.58,2.47,-0.57567,0.00024,17.34418]
[1777001534764,37.3,77666.58,2.47,-0.57567,0.00024,17.34418]
[1777001535332,37.3,77667.34,2.47,-0.57549,0.00024,17.34583]
[1777001535837,37.3,77667.34,2.47,-0.57549,0.00024,17.34583]
[1777001535884,37.3,77667.34,2.47,-0.57549,0.00024,17.34583]
[1777001535922,37.3,77667.34,2.47,-0.57549,0.00024,17.34583]
[1777001535976,37.3,77667.34,2.47,-0.57549,0.00024,17.34583]
[1777001536059,37.3,77670.32,2.47,-0.57479,0.00024,17.3524]
[1777001537404,37.3,77675.42,2.47,-0.57358,0.00024,17.36353]
[1777001538600,37.3,77675.42,2.47,-0.57358,0.00024,17.36353]
[1777001538784,37.3,77675.42,2.47,-0.57358,0.00024,17.36353]
[1777001538836,37.3,77675.42,2.47,-0.57358,0.00024,17.36353]
[1777001538937,37.3,77584.39,2.47,-0.59509,0.00023,17.14057]
[1777001539762,37.3,77584.39,2.47,-0.59509,0.00023,17.14057]
[1777001539812,37.3,77584.39,2.47,-0.59509,0.00023,17.14057]
[1777001540086,37.3,77584.39,2.47,-0.59509,0.00023,17.14057]
[1777001540170,37.3,77584.39,2.47,-0.59509,0.00023,17.14057]
[1777001540272,37.3,77576.15,2.47,-0.59702,0.00023,17.11795]
[1777001540881,37.3,77576.15,2.47,-0.59702,0.00023,17.11795]
[1777001540982,37.3,77576.52,2.47,-0.59693,0.00023,17.11903]
[1777001541935,37.3,77576.52,2.47,-0.59693,0.00023,17.11903]
[1777001542037,37.3,77576.52,2.47,-0.59693,0.00023,17.11903]
[1777001542045,37.3,77576.52,2.47,-0.59693,0.00023,17.11903]
[1777001542080,37.3,77576.52,2.47,-0.59693,0.00023,17.11903]
[1777001542119,37.3,77575.27,2.47,-0.59722,0.00023,17.11556]
[1777001544380,37.3,77575.27,2.47,-0.59722,0.00023,17.11555]
[1777001544407,37.3,77580.7,2.47,-0.59595,0.00023,17.13051]
[1777001547377,37.3,77584.64,2.47,-0.59503,0.00023,17.14122]
[1777001550395,37.3,77589.96,2.47,-0.59378,0.00024,17.15558]
[1777001553432,37.3,77586.39,2.47,-0.59465,0.00024,17.14067]
[1777001553919,37.3,77586.39,2.47,-0.59465,0.00024,17.14067]
[1777001554342,37.3,77581.74,2.47,-0.59574,0.00023,17.12802]
[1777001555318,37.3,77577.68,2.47,-0.59669,0.00023,17.11686]
[1777001557343,37.3,77573.41,2.47,-0.59769,0.00023,17.10503]
[1777001558385,37.3,77568.72,2.47,-0.59879,0.00023,17.09192]
[1777001558860,37.3,77568.72,2.47,-0.59879,0.00023,17.09192]
[1777001559418,37.3,77568.29,2.47,-0.59889,0.00023,17.09073]
[1777001559965,37.3,77568.29,2.47,-0.59889,0.00023,17.09073]
[1777001560075,37.3,77568.29,2.47,-0.59889,0.00023,17.09073]
[1777001563399,37.3,77575.58,2.47,-0.59718,0.00023,17.11113]
[1777001565233,37.3,77575.58,2.47,-0.59718,0.00023,17.11113]
[1777001565441,37.3,77580.03,2.47,-0.59613,0.00023,17.12347]
[1777001570457,37.31,77579.23,2.47,-0.5963,0.00023,17.12138]
[1777001572481,37.31,77582.66,2.47,-0.59549,0.00023,17.13087]
[1777001574218,37.31,77582.52,2.47,-0.59552,0.00023,17.13052]
[1777001574380,37.31,77582.52,2.47,-0.59552,0.00023,17.13052]
[1777001574444,37.31,77582.52,2.47,-0.59552,0.00023,17.13052]
[1777001574428,37.31,77585.95,2.47,-0.59471,0.00023,17.13988]
[1777001574534,37.31,77585.95,2.47,-0.59471,0.00023,17.13988]
[1777001574673,37.31,77585.95,2.47,-0.59471,0.00023,17.13988]
[1777001574709,37.31,77585.95,2.47,-0.59471,0.00023,17.13988]
[1777001574821,37.31,77585.95,2.47,-0.59471,0.00023,17.13988]
[1777001575178,37.31,77585.95,2.47,-0.59471,0.00023,17.13988]
[1777001575850,37.31,77585.95,2.47,-0.59471,0.00023,17.13988]
[1777001575932,37.31,77585.95,2.47,-0.59471,0.00023,17.13988]
[1777001576202,37.31,77604.03,2.47,-0.59046,0.00024,17.18794]
[1777001576771,37.31,77604.03,2.47,-0.59046,0.00024,17.18794]
[1777001576842,37.31,77604.03,2.47,-0.59046,0.00024,17.18794]
[1777001577456,37.31,77607.15,2.47,-0.58972,0.00024,17.19606]
[1777001577615,37.31,77607.15,2.47,-0.58972,0.00024,17.19606]
[1777001578372,37.31,77609.14,2.47,-0.58925,0.00024,17.2012]
[1777001578655,37.31,77609.14,2.47,-0.58925,0.00024,17.2012]
[1777001578854,37.31,77609.14,2.47,-0.58925,0.00024,17.2012]
[1777001578907,37.31,77609.14,2.47,-0.58925,0.00024,17.2012]
[1777001580218,37.31,77616.18,2.47,-0.58759,0.00024,17.21918]
[1777001581278,37.31,77616.18,2.47,-0.58759,0.00024,17.21918]
[1777001581405,37.31,77616.18,2.47,-0.58759,0.00024,17.21918]
[1777001581476,37.31,77627.31,2.47,-0.58496,0.00024,17.24696]
[1777001581891,37.31,77627.31,2.47,-0.58496,0.00024,17.24696]
[1777001581982,37.31,77627.31,2.47,-0.58496,0.00024,17.24696]
[1777001582171,37.31,77627.31,2.47,-0.58496,0.00024,17.24696]
[1777001582242,37.31,77627.31,2.47,-0.58496,0.00024,17.24696]
[1777001582339,37.31,77634.62,2.47,-0.58323,0.00024,17.26486]
[1777001583233,37.31,77634.62,2.47,-0.58323,0.00024,17.26486]
[1777001583335,37.32,77632.42,2.47,-0.58375,0.00024,17.25955]
[1777001584343,37.32,77625.93,2.47,-0.58528,0.00024,17.24363]
[1777001584564,37.32,77625.93,2.47,-0.58528,0.00024,17.24363]
[1777001585019,37.32,77625.93,2.47,-0.58528,0.00024,17.24363]
[1777001585046,37.32,77625.93,2.47,-0.58528,0.00024,17.24363]
[1777001585185,37.32,77625.93,2.47,-0.58528,0.00024,17.24363]
[1777001585231,37.32,77625.93,2.47,-0.58528,0.00024,17.24363]
[1777001585261,37.32,77625.93,2.47,-0.58528,0.00024,17.24363]
[1777001585324,37.32,77625.93,2.47,-0.58528,0.00024,17.24363]
[1777001585366,37.32,77625.93,2.47,-0.58528,0.00024,17.24363]
[1777001585509,37.32,77613.92,2.47,-0.58811,0.00024,17.21354]
[1777001585662,37.32,77613.92,2.47,-0.58811,0.00024,17.21354]
[1777001585724,37.32,77613.92,2.47,-0.58811,0.00024,17.21354]
[1777001586267,37.32,77613.92,2.47,-0.58811,0.00024,17.21356]
[1777001586830,37.32,77613.92,2.47,-0.58811,0.00024,17.21356]
[1777001586884,37.32,77613.92,2.47,-0.58811,0.00024,17.21356]
[1777001587270,37.32,77609.36,2.47,-0.58918,0.00024,17.2019]
[1777001588487,37.32,77608.49,2.47,-0.58939,0.00024,17.19967]
[1777001590353,37.32,77608.49,2.47,-0.58939,0.00024,17.19967]
[1777001590396,37.32,77610.74,2.47,-0.58886,0.00024,17.20546]
[1777001591468,37.32,77610.74,2.47,-0.58886,0.00024,17.20546]
[1777001592481,37.32,77614.25,2.47,-0.58803,0.00024,17.21443]
[1777001596978,37.32,77614.42,2.47,-0.58799,0.00024,17.21485]
[1777001597059,37.32,77614.42,2.47,-0.58799,0.00024,17.21485]
[1777001597480,37.32,77614.42,2.47,-0.58799,0.00024,17.21485]
[1777001597339,37.32,77614.42,2.47,-0.58799,0.00024,17.21485]
[1777001597543,37.32,77614.42,2.47,-0.58799,0.00024,17.21485]
[1777001598350,37.32,77620.15,2.47,-0.58663,0.00024,17.22936]
[1777001599491,37.32,77632.26,2.47,-0.58377,0.00024,17.25932]
[1777001599546,37.32,77632.26,2.47,-0.58377,0.00024,17.25932]
[1777001600363,37.32,77632.26,2.47,-0.58377,0.00024,17.25932]
[1777001601373,37.32,77635.7,2.47,-0.58295,0.00024,17.26769]
[1777001601716,37.32,77635.7,2.47,-0.58295,0.00024,17.26769]
[1777001601913,37.32,77635.7,2.47,-0.58295,0.00024,17.26769]
[1777001601947,37.32,77635.7,2.47,-0.58295,0.00024,17.26769]
[1777001602033,37.32,77635.7,2.47,-0.58295,0.00024,17.26769]
[1777001602396,37.32,77607.43,2.47,-0.58962,0.00024,17.19709]
[1777001602825,37.32,77607.43,2.47,-0.58962,0.00024,17.19709]
[1777001602882,37.32,77607.43,2.47,-0.58962,0.00024,17.19709]
[1777001603301,37.32,77607.43,2.47,-0.58962,0.00024,17.19709]
[1777001603384,37.32,77607.43,2.47,-0.58962,0.00024,17.19708]
[1777001604391,37.32,77607.24,2.47,-0.58967,0.00024,17.19659]
[1777001605624,37.32,77607.1,2.47,-0.5897,0.00024,17.19623]
[1777001606405,37.32,77606.01,2.47,-0.58996,0.00024,17.19342]
[1777001606898,37.32,77606.01,2.47,-0.58996,0.00024,17.19342]
[1777001606985,37.32,77606.01,2.47,-0.58996,0.00024,17.19342]
[1777001607413,37.32,77605.53,2.47,-0.59007,0.00024,17.19218]
[1777001607727,37.32,77605.53,2.47,-0.59007,0.00024,17.19218]
[1777001608420,37.33,77612.4,2.47,-0.58845,0.00024,17.20986]
[1777001608856,37.33,77612.4,2.47,-0.58845,0.00024,17.20986]
[1777001609427,37.32,77615.32,2.47,-0.58776,0.00024,17.21728]
[1777001610708,37.32,77616.68,2.47,-0.58744,0.00024,17.22072]
[1777001610790,37.32,77616.68,2.47,-0.58744,0.00024,17.22072]
[1777001611448,37.33,77620.05,2.47,-0.58667,0.00024,17.22394]
[1777001612106,37.33,77620.05,2.47,-0.58667,0.00024,17.22394]
[1777001612420,37.33,77620.05,2.47,-0.58667,0.00024,17.22394]
[1777001612483,37.33,77620.05,2.47,-0.58667,0.00024,17.22394]
[1777001612528,37.33,77630.85,2.47,-0.58412,0.00024,17.2507]
[1777001613457,37.33,77630.85,2.47,-0.58411,0.00024,17.25074]
[1777001615294,37.33,77630.77,2.47,-0.58413,0.00024,17.25057]
[1777001615468,37.33,77631.66,2.47,-0.58391,0.00024,17.25277]
[1777001618000,37.34,77631.02,2.47,-0.58406,0.00024,17.25127]
[1777001618488,37.34,77634.18,2.47,-0.58331,0.00024,17.25898]
[1777001623518,37.34,77631.51,2.47,-0.58393,0.00024,17.25263]
[1777001624531,37.34,77636.64,2.47,-0.58271,0.00024,17.26508]
[1777001625539,37.34,77639.72,2.47,-0.58198,0.00024,17.27248]
[1777001628686,37.35,77641.13,2.47,-0.58164,0.00024,17.27589]
[1777001628711,37.35,77641.13,2.47,-0.58164,0.00024,17.27589]
[1777001628790,37.35,77641.13,2.47,-0.58164,0.00024,17.27589]
[1777001628850,37.35,77641.13,2.47,-0.58164,0.00024,17.27589]
[1777001628957,37.35,77641.13,2.47,-0.58164,0.00024,17.27589]
[1777001629569,37.35,77647.11,2.47,-0.58022,0.00024,17.29002]
[1777001630700,37.35,77643.57,2.47,-0.58106,0.00024,17.28172]
[1777001633598,37.35,77634.22,2.47,-0.58326,0.00024,17.25942]
[1777001634860,37.35,77634.22,2.47,-0.58326,0.00024,17.25942]
[1777001635150,37.35,77634.22,2.47,-0.58326,0.00024,17.25942]
[1777001635269,37.35,77636.66,2.47,-0.58268,0.00024,17.26533]
[1777001635630,37.35,77636.66,2.47,-0.58268,0.00024,17.26533]
[1777001635737,37.35,77636.66,2.47,-0.58268,0.00024,17.26533]
[1777001635957,37.35,77636.66,2.47,-0.58268,0.00024,17.26533]
[1777001636175,37.35,77636.66,2.47,-0.58268,0.00024,17.26533]
[1777001636290,37.35,77636.66,2.47,-0.58268,0.00024,17.26533]
[1777001636565,37.35,77606.61,2.47,-0.58977,0.00024,17.19035]
[1777001636739,37.35,77606.61,2.47,-0.58977,0.00024,17.19035]
[1777001636829,37.35,77593.07,2.47,-0.59296,0.00024,17.15482]
[1777001638514,37.35,77594.32,2.47,-0.59267,0.00024,17.15805]
[1777001641363,37.35,77595.55,2.47,-0.59239,0.00024,17.16128]
[1777001641443,37.35,77595.55,2.47,-0.59239,0.00024,17.16128]
[1777001641545,37.35,77599.4,2.47,-0.59148,0.00024,17.17144]
[1777001644496,37.35,77592.05,2.47,-0.59321,0.00024,17.15195]
[1777001645604,37.35,77591.92,2.47,-0.59324,0.00024,17.15161]
[1777001646575,37.34,77583.75,2.47,-0.59517,0.00023,17.12951]
[1777001647514,37.34,77587.8,2.47,-0.59422,0.00023,17.14046]
[1777001651506,37.34,77583.61,2.47,-0.59521,0.00023,17.12905]
[1777001654828,37.34,77586.65,2.47,-0.5945,0.00023,17.13725]
[1777001659862,37.34,77588.24,2.47,-0.59413,0.00023,17.14148]
[1777001660544,37.34,77584.7,2.47,-0.59497,0.00023,17.13188]
[1777001661466,37.34,77580.64,2.47,-0.59592,0.00023,17.12079]
[1777001666517,37.33,77579.8,2.47,-0.59612,0.00023,17.11845]
[1777001666558,37.33,77583.21,2.47,-0.59532,0.00023,17.12777]
[1777001669371,37.33,77586.7,2.47,-0.59451,0.00023,17.1372]
[1777001670426,37.33,77586.7,2.47,-0.59451,0.00023,17.1372]
[1777001670505,37.33,77586.7,2.47,-0.59451,0.00023,17.1372]
[1777001670614,37.33,77587.51,2.47,-0.59432,0.00023,17.13937]
[1777001670668,37.33,77587.51,2.47,-0.59432,0.00023,17.13937]
[1777001670857,37.33,77587.51,2.47,-0.59432,0.00023,17.13937]
[1777001671250,37.33,77587.51,2.47,-0.59432,0.00023,17.13937]
[1777001671334,37.33,77587.51,2.47,-0.59432,0.00023,17.13937]
[1777001671492,37.33,77587.51,2.47,-0.59432,0.00023,17.13937]
[1777001671580,37.33,77587.51,2.47,-0.59432,0.00023,17.13937]
[1777001671574,37.33,77603.62,2.47,-0.59056,0.00024,17.17677]
[1777001672597,37.33,77603.62,2.47,-0.59056,0.00024,17.17677]
[1777001671939,37.33,77603.62,2.47,-0.59056,0.00024,17.17677]
[1777001673569,37.33,77613.85,2.47,-0.58815,0.00024,17.20306]
[1777001676914,37.33,77615.68,2.47,-0.58772,0.00024,17.20767]
[1777001677372,37.33,77615.68,2.47,-0.58772,0.00024,17.20767]
[1777001677435,37.33,77617.66,2.47,-0.58726,0.00024,17.21264]
[1777001678573,37.33,77617.66,2.47,-0.58726,0.00024,17.21264]
[1777001678652,37.33,77617.66,2.47,-0.58726,0.00024,17.21264]
[1777001680371,37.33,77618.06,2.47,-0.58717,0.00024,17.21364]
[1777001680439,37.33,77618.06,2.47,-0.58717,0.00024,17.21364]
[1777001681549,37.33,77623.79,2.47,-0.58581,0.00024,17.22796]
[1777001686588,37.33,77620.96,2.47,-0.58649,0.00024,17.22086]
[1777001689592,37.32,77623.94,2.47,-0.58578,0.00024,17.22828]
[1777001689976,37.32,77623.94,2.47,-0.58578,0.00024,17.22828]
[1777001690012,37.32,77623.94,2.47,-0.58578,0.00024,17.22828]
[1777001690126,37.32,77623.94,2.47,-0.58578,0.00024,17.22828]
[1777001690292,37.32,77623.94,2.47,-0.58578,0.00024,17.22828]
[1777001690339,37.32,77623.94,2.47,-0.58578,0.00024,17.22828]
[1777001690393,37.32,77618.82,2.47,-0.58699,0.00024,17.21548]
[1777001691210,37.32,77615.02,2.47,-0.58789,0.00024,17.20588]
[1777001697045,37.33,77616.69,2.47,-0.58749,0.00024,17.21015]
[1777001702338,37.33,77615.23,2.47,-0.58784,0.00024,17.20646]
[1777001702445,37.33,77615.23,2.47,-0.58784,0.00024,17.20646]
[1777001702599,37.33,77615.23,2.47,-0.58784,0.00024,17.20646]
[1777001702671,37.33,77615.23,2.47,-0.58784,0.00024,17.20646]
[1777001702712,37.33,77615.23,2.47,-0.58784,0.00024,17.20646]
[1777001702809,37.33,77615.23,2.47,-0.58784,0.00024,17.20646]
[1777001703156,37.33,77612.96,2.47,-0.58837,0.00024,17.20068]
[1777001703177,37.33,77612.96,2.47,-0.58837,0.00024,17.20068]
[1777001703189,37.33,77629.4,2.47,-0.58449,0.00024,17.2418]
[1777001705129,37.33,77629.4,2.47,-0.58448,0.00024,17.24186]
[1777001705234,37.33,77629.4,2.47,-0.58448,0.00024,17.24186]
[1777001705613,37.33,77629.4,2.47,-0.58448,0.00024,17.24186]
[1777001705652,37.33,77639.56,2.47,-0.58207,0.00024,17.26653]
[1777001709044,37.34,77639.14,2.47,-0.58216,0.00024,17.26563]
[1777001709076,37.34,77639.14,2.47,-0.58216,0.00024,17.26563]
[1777001711430,37.34,77639.58,2.47,-0.58205,0.00024,17.26675]
[1777001711504,37.34,77639.58,2.47,-0.58205,0.00024,17.26675]
[1777001711523,37.34,77639.58,2.47,-0.58205,0.00024,17.26675]
[1777001711607,37.34,77639.58,2.47,-0.58205,0.00024,17.26675]
[1777001711584,37.34,77642.01,2.47,-0.58147,0.00024,17.27258]
[1777001711694,37.34,77642.01,2.47,-0.58147,0.00024,17.27258]
[1777001712161,37.34,77642.01,2.47,-0.58147,0.00024,17.27261]
[1777001714575,37.35,77644.06,2.47,-0.58098,0.00024,17.27749]
[1777001714623,37.35,77644.06,2.47,-0.58098,0.00024,17.27749]
[1777001714585,37.35,77644.98,2.47,-0.58076,0.00024,17.27969]
[1777001715682,37.35,77648.67,2.47,-0.57988,0.00024,17.28837]
[1777001717195,37.35,77651.77,2.47,-0.57914,0.00024,17.29561]
[1777001718737,37.35,77650.4,2.47,-0.57946,0.00024,17.29246]
[1777001718795,37.35,77650.4,2.47,-0.57946,0.00024,17.29246]
[1777001719209,37.35,77650.4,2.47,-0.57946,0.00024,17.29248]
[1777001721446,37.35,77653.29,2.47,-0.57877,0.00024,17.29921]
[1777001727266,37.36,77655.12,2.47,-0.57833,0.00024,17.30352]
[1777001732301,37.36,77653.74,2.47,-0.57867,0.00024,17.29514]
[1777001733539,37.36,77659.48,2.47,-0.57731,0.00024,17.30826]
[1777001735322,37.37,77662.39,2.47,-0.57662,0.00024,17.31485]
[1777001736870,37.37,77661.66,2.47,-0.57679,0.00024,17.31321]
[1777001736940,37.37,77661.66,2.47,-0.57679,0.00024,17.31321]
[1777001737338,37.37,77660.92,2.47,-0.57696,0.00024,17.31155]
[1777001742370,37.37,77661.18,2.47,-0.5769,0.00024,17.31218]
[1777001745173,37.37,77661.86,2.47,-0.57674,0.00024,17.31372]
[1777001745233,37.37,77661.86,2.47,-0.57674,0.00024,17.31372]
[1777001745391,37.37,77662.51,2.47,-0.57658,0.00024,17.31519]
[1777001750426,37.37,77660.83,2.47,-0.57698,0.00024,17.31142]
[1777001753451,37.37,77657.27,2.47,-0.57782,0.00024,17.30337]
[1777001755480,37.37,77654.25,2.47,-0.57853,0.00024,17.29648]
[1777001760498,37.37,77653.62,2.47,-0.57867,0.00024,17.29508]
[1777001765534,37.38,77650.36,2.47,-0.57944,0.00024,17.2876]
[1777001767547,37.38,77654.34,2.47,-0.5785,0.00024,17.2968]
[1777001768746,37.38,77654.34,2.47,-0.5785,0.00024,17.2968]
[1777001768663,37.38,77666.74,2.47,-0.57556,0.00024,17.3248]
[1777001768834,37.38,77666.74,2.47,-0.57556,0.00024,17.3248]
[1777001769570,37.38,77666.74,2.47,-0.57556,0.00024,17.3248]
[1777001771575,37.38,77673.91,2.47,-0.57386,0.00024,17.34055]
[1777001772460,37.38,77673.91,2.47,-0.57386,0.00024,17.34055]
[1777001772503,37.38,77673.91,2.47,-0.57386,0.00024,17.34055]
[1777001772603,37.38,77673.91,2.47,-0.57386,0.00024,17.34055]
[1777001772671,37.38,77678.85,2.47,-0.57269,0.00024,17.35121]
[1777001775998,37.37,77681.16,2.47,-0.57215,0.00024,17.35611]
[1777001776082,37.37,77681.16,2.47,-0.57215,0.00024,17.35611]
[1777001776613,37.37,77681.58,2.47,-0.57205,0.00024,17.35699]
[1777001777619,37.37,77685.89,2.47,-0.57103,0.00024,17.36609]
[1777001778636,37.37,77692.91,2.47,-0.56936,0.00024,17.38069]
[1777001779979,37.37,77694.2,2.47,-0.56906,0.00024,17.38332]
[1777001780060,37.37,77694.2,2.47,-0.56906,0.00024,17.38332]
[1777001780642,37.37,77694.17,2.47,-0.56907,0.00024,17.38323]
[1777001781645,37.36,77698.08,2.47,-0.56815,0.00024,17.39118]
[1777001782754,37.36,77698.08,2.47,-0.56815,0.00024,17.39118]
[1777001782757,37.36,77698.8,2.47,-0.56798,0.00024,17.39262]
[1777001782886,37.36,77698.8,2.47,-0.56798,0.00024,17.39262]
[1777001786888,37.36,77699.29,2.47,-0.56786,0.00024,17.3936]
[1777001786951,37.36,77699.29,2.47,-0.56786,0.00024,17.3936]
[1777001787692,37.36,77694.02,2.47,-0.56912,0.00024,17.38285]
[1777001789706,37.36,77698.1,2.47,-0.56815,0.00024,17.39117]
[1777001790919,37.36,77700.23,2.47,-0.56764,0.00024,17.39547]
[1777001790952,37.36,77700.23,2.47,-0.56764,0.00024,17.39547]
[1777001791721,37.36,77701.8,2.47,-0.56729,0.00024,17.39334]
[1777001792726,37.36,77705.34,2.47,-0.56645,0.00024,17.40041]
[1777001797765,37.36,77706.4,2.47,-0.5662,0.00024,17.40248]
[1777001802800,37.35,77706.95,2.47,-0.56608,0.00024,17.40353]
[1777001805929,37.35,77707.23,2.47,-0.56601,0.00024,17.40407]
[1777001806009,37.35,77707.23,2.47,-0.56601,0.00024,17.40407]
[1777001806029,37.35,77706.77,2.47,-0.56612,0.00024,17.40315]
[1777001807116,37.35,77706.77,2.47,-0.56612,0.00024,17.40315]
[1777001807162,37.35,77706.77,2.47,-0.56612,0.00024,17.40315]
[1777001807259,37.35,77706.77,2.47,-0.56612,0.00024,17.40315]
[1777001807308,37.35,77706.77,2.47,-0.56612,0.00024,17.40315]
[1777001807483,37.35,77706.77,2.47,-0.56612,0.00024,17.40315]
[1777001807550,37.35,77706.77,2.47,-0.56612,0.00024,17.40315]
[1777001807696,37.35,77698.95,2.47,-0.56799,0.00024,17.38748]
[1777001808845,37.35,77691.15,2.47,-0.56985,0.00024,17.37146]
[1777001809845,37.35,77691.15,2.47,-0.56985,0.00024,17.37146]
[1777001809931,37.35,77687.81,2.47,-0.57064,0.00024,17.36448]
[1777001815897,37.34,77686.72,2.47,-0.57092,0.00024,17.36208]
[1777001818433,37.34,77683.41,2.47,-0.57171,0.00024,17.35503]
[1777001823521,37.34,77682.04,2.47,-0.57204,0.00024,17.35206]
[1777001824326,37.33,77682.11,2.47,-0.57203,0.00024,17.35218]
[1777001824684,37.33,77686.89,2.47,-0.57089,0.00024,17.36229]
[1777001826751,37.33,77690.31,2.47,-0.57008,0.00024,17.36941]
[1777001831778,37.33,77690.7,2.47,-0.57,0.00024,17.37016]
[1777001834819,37.32,77694.2,2.47,-0.56918,0.00024,17.37733]
[1777001837538,37.32,77694.8,2.47,-0.56903,0.00024,17.37856]
[1777001837582,37.32,77694.8,2.47,-0.56903,0.00024,17.37856]
[1777001837614,37.32,77694.8,2.47,-0.56903,0.00024,17.37856]
[1777001837696,37.32,77694.8,2.47,-0.56903,0.00024,17.37856]
[1777001837766,37.32,77694.8,2.47,-0.56903,0.00024,17.37856]
[1777001837805,37.32,77696.41,2.47,-0.56865,0.00024,17.38187]
[1777001838723,37.33,77702.59,2.47,-0.56717,0.00024,17.39442]
[1777001839728,37.33,77702.59,2.47,-0.56717,0.00024,17.39442]
[1777001839850,37.32,77710.41,2.47,-0.56531,0.00024,17.40991]
[1777001841775,37.32,77710.07,2.47,-0.56539,0.00024,17.40924]
[1777001841829,37.32,77710.07,2.47,-0.56539,0.00024,17.40924]
[1777001841870,37.32,77710.21,2.47,-0.56536,0.00024,17.40951]
[1777001842294,37.32,77707.96,2.47,-0.5659,0.00024,17.40508]
[1777001844480,37.32,77707.96,2.47,-0.5659,0.00024,17.40508]
[1777001844554,37.32,77707.9,2.47,-0.56591,0.00024,17.40496]
[1777001846113,37.32,77711.99,2.47,-0.56494,0.00024,17.41298]
[1777001851144,37.32,77709.38,2.47,-0.56558,0.00024,17.4026]
[1777001856179,37.32,77705.58,2.47,-0.56649,0.00024,17.39506]
[1777001861216,37.32,77703.79,2.47,-0.56692,0.00024,17.39145]
[1777001866301,37.32,77704.61,2.47,-0.56673,0.00024,17.39306]
[1777001867648,37.32,77699.9,2.47,-0.56785,0.00024,17.38358]
[1777001873300,37.31,77698.21,2.47,-0.56827,0.00024,17.38006]
[1777001878335,37.31,77699.18,2.47,-0.56805,0.00024,17.38195]
[1777001883381,37.3,77702.19,2.47,-0.56734,0.00024,17.38798]
[1777001888405,37.29,77703.69,2.47,-0.567,0.00024,17.39088]
[1777001890420,37.29,77708.51,2.47,-0.56585,0.00024,17.40042]
[1777001891427,37.29,77711.96,2.47,-0.56503,0.00024,17.40717]
[1777001896465,37.28,77714.03,2.47,-0.56456,0.00024,17.41107]
[1777001899481,37.28,77709.95,2.47,-0.56554,0.00024,17.40303]
[1777001904517,37.27,77711.95,2.47,-0.56508,0.00024,17.40685]
[1777001906530,37.27,77706.26,2.47,-0.56644,0.00024,17.39559]
[1777001911688,37.26,77704.71,2.47,-0.56682,0.00024,17.39243]
[1777001917609,37.25,77703.61,2.47,-0.56712,0.00024,17.38483]
[1777001922859,37.25,77703.62,2.47,-0.56713,0.00024,17.38478]
[1777001928612,37.24,77702.96,2.47,-0.56729,0.00024,17.38339]
[1777001933719,37.24,77702.34,2.47,-0.56745,0.00024,17.38206]
[1777001938760,37.23,77702.02,2.47,-0.56754,0.00024,17.38135]
[1777001938803,37.23,77702.02,2.47,-0.56754,0.00024,17.38135]
[1777001938974,37.23,77701.02,2.47,-0.56778,0.00024,17.37932]
[1777001940770,37.23,77695.18,2.47,-0.56917,0.00024,17.36735]
[1777001942627,37.23,77694.15,2.47,-0.56942,0.00024,17.36522]
[1777001942672,37.23,77694.15,2.47,-0.56942,0.00024,17.36522]
[1777001943094,37.23,77692.21,2.47,-0.56989,0.00024,17.36118]
[1777001943155,37.23,77692.21,2.47,-0.56989,0.00024,17.36118]
[1777001944729,37.23,77689.57,2.47,-0.57052,0.00024,17.35566]
[1777001944933,37.23,77686.67,2.47,-0.57121,0.00024,17.34954]
[1777001945392,37.23,77686.67,2.47,-0.57121,0.00024,17.34954]
[1777001945462,37.23,77686.67,2.47,-0.57121,0.00024,17.34954]
[1777001945807,37.23,77686.28,2.47,-0.57131,0.00024,17.3487]
[1777001946821,37.23,77678.07,2.47,-0.57326,0.00024,17.33109]
[1777001947818,37.23,77674.13,2.47,-0.5742,0.00024,17.32249]
[1777001949001,37.23,77673.33,2.47,-0.5744,0.00024,17.32072]
[1777001949070,37.23,77673.33,2.47,-0.5744,0.00024,17.32072]
[1777001949832,37.23,77672.22,2.47,-0.57466,0.00024,17.31827]
[1777001950229,37.23,77672.22,2.47,-0.57466,0.00024,17.31827]
[1777001950840,37.23,77672.17,2.47,-0.57467,0.00024,17.31815]
[1777001952723,37.23,77671.78,2.47,-0.57477,0.00024,17.31729]
[1777001952854,37.23,77672.08,2.47,-0.5747,0.00024,17.31794]
[1777001954355,37.23,77671.16,2.47,-0.57492,0.00024,17.3159]
[1777001954437,37.23,77671.16,2.47,-0.57492,0.00024,17.3159]
[1777001954868,37.23,77671.47,2.47,-0.57484,0.00024,17.31658]
[1777001955907,37.22,77685.19,2.47,-0.57158,0.00024,17.3463]
[1777001956664,37.22,77685.19,2.47,-0.57158,0.00024,17.3463]
[1777001956886,37.22,77685.19,2.47,-0.57158,0.00024,17.34629]
[1777001961605,37.22,77685.28,2.47,-0.57156,0.00024,17.34641]
[1777001966953,37.21,77685.75,2.47,-0.57147,0.00024,17.34731]
[1777001971991,37.21,77687.52,2.47,-0.57108,0.00024,17.34569]
[1777001977023,37.2,77684.79,2.47,-0.57174,0.00024,17.33982]
[1777001982058,37.2,77685.19,2.47,-0.57165,0.00024,17.34061]
[1777001987255,37.2,77686.77,2.47,-0.57128,0.00024,17.34391]
[1777001993363,37.19,77687.52,2.47,-0.57111,0.00024,17.34539]
[1777001999179,37.19,77686.98,2.47,-0.57125,0.00024,17.34419]
[1777002003428,37.19,77685.69,2.47,-0.57156,0.00024,17.34142]
[1777002003492,37.19,77685.69,2.47,-0.57156,0.00024,17.34142]
[1777002004934,37.18,77683.05,2.47,-0.5722,0.00024,17.33576]
[1777002005004,37.18,77682.88,2.47,-0.57224,0.00024,17.33539]
[1777002006049,37.18,77679.66,2.47,-0.57301,0.00024,17.32843]
[1777002010039,37.18,77675.43,2.47,-0.57403,0.00024,17.31911]
[1777002010124,37.18,77675.43,2.47,-0.57403,0.00024,17.31911]
[1777002011051,37.18,77671.16,2.47,-0.57505,0.00024,17.30969]
[1777002016147,37.18,77669.72,2.47,-0.5754,0.00024,17.30649]
[1777002021713,37.18,77669.48,2.47,-0.57545,0.00024,17.30595]
[1777002026961,37.18,77670.01,2.47,-0.57533,0.00024,17.30713]
[1777002032012,37.18,77671.79,2.47,-0.57493,0.00024,17.30577]
[1777002031993,37.18,77675.46,2.47,-0.57405,0.00024,17.31386]
[1777002033040,37.17,77680.07,2.47,-0.57295,0.00024,17.32389]
[1777002034011,37.17,77683.27,2.47,-0.57219,0.00024,17.33077]
[1777002037002,37.17,77686.33,2.47,-0.57146,0.00024,17.33726]
[1777002042037,37.18,77687.33,2.47,-0.57122,0.00024,17.33944]
[1777002044117,37.18,77684.0,2.47,-0.57201,0.00024,17.33236]
[1777002049425,37.17,77682.4,2.47,-0.5724,0.00024,17.32888]
[1777002054793,37.17,77679.99,2.47,-0.57298,0.00024,17.32363]
[1777002059828,37.17,77679.13,2.47,-0.57319,0.00024,17.32173]
[1777002062034,37.17,77674.44,2.47,-0.57431,0.00024,17.31146]
[1777002063008,37.17,77670.47,2.47,-0.57526,0.00024,17.30268]
[1777002065039,37.17,77667.27,2.47,-0.57603,0.00024,17.29553]
[1777002068016,37.17,77670.82,2.47,-0.57518,0.00024,17.30346]
[1777002073088,37.17,77671.83,2.47,-0.57494,0.00024,17.3057]
[1777002074102,37.17,77666.4,2.47,-0.57623,0.00024,17.29358]
[1777002075115,37.17,77662.87,2.47,-0.57708,0.00024,17.28561]
[1777002079143,37.17,77667.46,2.47,-0.57598,0.00024,17.29596]
[1777002081415,37.16,77668.61,2.47,-0.57571,0.00024,17.29847]
[1777002081454,37.16,77668.61,2.47,-0.57571,0.00024,17.29847]
[1777002081566,37.16,77668.61,2.47,-0.57571,0.00024,17.29847]
[1777002081620,37.16,77668.61,2.47,-0.57571,0.00024,17.29847]
[1777002081641,37.16,77668.61,2.47,-0.57571,0.00024,17.29847]
[1777002081672,37.16,77668.61,2.47,-0.57571,0.00024,17.29847]
[1777002081698,37.16,77668.61,2.47,-0.57571,0.00024,17.29847]
[1777002081724,37.16,77668.61,2.47,-0.57571,0.00024,17.29847]
[1777002081754,37.16,77668.61,2.47,-0.57571,0.00024,17.29847]
[1777002081972,37.16,77657.08,2.47,-0.57847,0.00024,17.27226]
[1777002082764,37.16,77657.08,2.47,-0.57847,0.00024,17.27226]
[1777002082799,37.16,77650.98,2.47,-0.57992,0.00024,17.2581]
[1777002083982,37.16,77650.98,2.47,-0.57992,0.00024,17.2581]
[1777002084079,37.16,77649.9,2.47,-0.58017,0.00024,17.25559]
[1777002085009,37.16,77649.9,2.47,-0.58017,0.00024,17.25559]
[1777002085116,37.16,77649.9,2.47,-0.58017,0.00024,17.25559]
[1777002090168,37.17,77649.79,2.47,-0.58018,0.00024,17.2555]
[1777002090978,37.17,77648.18,2.47,-0.58056,0.00024,17.25174]
[1777002091881,37.18,77651.1,2.47,-0.57989,0.00024,17.25333]
[1777002094064,37.18,77654.13,2.47,-0.57916,0.00024,17.26045]
[1777002095418,37.18,77654.06,2.47,-0.57917,0.00024,17.26032]
[1777002096100,37.18,77652.79,2.47,-0.57947,0.00024,17.25739]
[1777002101151,37.19,77653.59,2.47,-0.57927,0.00024,17.25935]
[1777002101504,37.19,77654.45,2.47,-0.57906,0.00024,17.26137]
[1777002101894,37.19,77654.45,2.47,-0.57906,0.00024,17.2614]
[1777002105273,37.19,77653.8,2.47,-0.57921,0.00024,17.25996]
[1777002106144,37.19,77649.87,2.47,-0.58014,0.00024,17.25081]
[1777002108041,37.2,77646.23,2.47,-0.581,0.00024,17.24228]
[1777002110250,37.2,77645.26,2.47,-0.58122,0.00024,17.24005]
[1777002110546,37.2,77645.26,2.47,-0.58122,0.00024,17.24005]
[1777002111125,37.2,77644.99,2.47,-0.58128,0.00024,17.23944]
[1777002111657,37.2,77644.99,2.47,-0.58128,0.00024,17.23944]
[1777002111709,37.2,77644.99,2.47,-0.58128,0.00024,17.23944]
[1777002111728,37.2,77644.99,2.47,-0.58128,0.00024,17.23944]
[1777002111758,37.2,77644.99,2.47,-0.58128,0.00024,17.23944]
[1777002111790,37.2,77644.99,2.47,-0.58128,0.00024,17.23944]
[1777002111965,37.2,77644.99,2.47,-0.58128,0.00024,17.23948]
[1777002113977,37.2,77642.1,2.47,-0.58196,0.00024,17.23265]
[1777002114508,37.2,77642.1,2.47,-0.58196,0.00024,17.23265]
[1777002115090,37.21,77639.76,2.47,-0.58251,0.00024,17.22707]
[1777002118207,37.21,77641.27,2.47,-0.58214,0.00024,17.23082]
[1777002118419,37.21,77641.27,2.47,-0.58214,0.00024,17.23082]
[1777002118502,37.21,77641.27,2.47,-0.58214,0.00024,17.23082]
[1777002119012,37.21,77641.31,2.47,-0.58213,0.00024,17.23096]
[1777002119574,37.21,77641.31,2.47,-0.58213,0.00024,17.23096]
[1777002119620,37.21,77641.31,2.47,-0.58213,0.00024,17.23096]
[1777002120023,37.22,77634.81,2.47,-0.58367,0.00024,17.21529]
[1777002121027,37.22,77631.74,2.47,-0.58439,0.00024,17.20784]
[1777002123070,37.22,77633.45,2.47,-0.58398,0.00024,17.21208]
[1777002123111,37.22,77634.99,2.47,-0.58361,0.00024,17.21589]
[1777002124502,37.22,77634.99,2.47,-0.5836,0.00024,17.21592]
[1777002124570,37.22,77634.99,2.47,-0.5836,0.00024,17.21592]
[1777002127070,37.23,77638.22,2.47,-0.58283,0.00024,17.22382]
[1777002132105,37.23,77641.49,2.47,-0.58204,0.00024,17.23181]
[1777002134120,37.24,77646.74,2.47,-0.58078,0.00024,17.24436]
[1777002134878,37.24,77646.74,2.47,-0.58078,0.00024,17.24436]
[1777002134990,37.24,77646.74,2.47,-0.58078,0.00024,17.24436]
[1777002135059,37.24,77646.74,2.47,-0.58078,0.00024,17.24436]
[1777002135154,37.24,77654.65,2.47,-0.5789,0.00024,17.26288]
[1777002137140,37.24,77661.64,2.47,-0.57723,0.00024,17.27894]
[1777002137567,37.24,77661.64,2.47,-0.57723,0.00024,17.27894]
[1777002137597,37.24,77661.64,2.47,-0.57723,0.00024,17.27894]
[1777002137655,37.24,77661.64,2.47,-0.57723,0.00024,17.27894]
[1777002138150,37.24,77659.79,2.47,-0.57767,0.00024,17.27474]
[1777002138635,37.24,77659.79,2.47,-0.57767,0.00024,17.27474]
[1777002138848,37.24,77659.79,2.47,-0.57767,0.00024,17.27474]
[1777002138907,37.24,77659.79,2.47,-0.57767,0.00024,17.27474]
[1777002139129,37.24,77659.79,2.47,-0.57767,0.00024,17.27474]
[1777002139156,37.24,77658.91,2.47,-0.57787,0.00024,17.27275]
[1777002139968,37.24,77658.91,2.47,-0.57787,0.00024,17.27275]
[1777002140020,37.24,77658.91,2.47,-0.57787,0.00024,17.27275]
[1777002141583,37.24,77659.24,2.47,-0.57779,0.00024,17.27354]
[1777002141618,37.24,77659.24,2.47,-0.57779,0.00024,17.27354]
[1777002146621,37.25,77657.26,2.47,-0.57826,0.00024,17.26907]
[1777002146640,37.25,77657.26,2.47,-0.57826,0.00024,17.26907]
[1777002146763,37.25,77657.26,2.47,-0.57826,0.00024,17.26907]
[1777002147214,37.25,77657.26,2.47,-0.57825,0.00024,17.2691]
[1777002148281,37.25,77656.54,2.47,-0.57842,0.00024,17.26746]
[1777002148324,37.25,77656.54,2.47,-0.57842,0.00024,17.26746]
[1777002148604,37.25,77656.54,2.47,-0.57842,0.00024,17.26746]
[1777002149223,37.25,77651.67,2.47,-0.57958,0.00024,17.2562]
[1777002154260,37.25,77650.83,2.47,-0.57979,0.00024,17.24904]
[1777002159294,37.26,77649.54,2.47,-0.58009,0.00024,17.24614]
[1777002165040,37.26,77649.15,2.47,-0.58017,0.00024,17.24532]
[1777002166469,37.27,77648.71,2.47,-0.58026,0.00024,17.24437]
[1777002166557,37.27,77648.71,2.47,-0.58026,0.00024,17.24437]
[1777002166658,37.27,77647.59,2.47,-0.58053,0.00024,17.24176]
[1777002168514,37.27,77647.59,2.47,-0.58053,0.00024,17.24176]
[1777002168710,37.27,77646.69,2.47,-0.58073,0.00024,17.2397]
[1777002172230,37.28,77650.9,2.47,-0.57972,0.00024,17.24965]
[1777002177421,37.28,77652.86,2.47,-0.57924,0.00024,17.25434]
[1777002181254,37.28,77652.64,2.47,-0.57929,0.00024,17.25387]
[1777002182223,37.29,77654.41,2.47,-0.57886,0.00024,17.25804]
[1777002187252,37.29,77653.73,2.47,-0.57901,0.00024,17.25655]
[1777002192320,37.3,77652.84,2.47,-0.57921,0.00024,17.25462]
[1777002197407,37.3,77652.43,2.47,-0.5793,0.00024,17.25378]
[1777002202416,37.31,77651.93,2.47,-0.5794,0.00024,17.25273]
[1777002207442,37.31,77650.62,2.47,-0.5797,0.00024,17.24979]
[1777002212855,37.32,77649.96,2.47,-0.57987,0.00024,17.24305]
[1777002217871,37.32,77650.07,2.47,-0.57983,0.00024,17.24342]
[1777002220316,37.33,77649.77,2.47,-0.5799,0.00024,17.24279]
[1777002221098,37.33,77649.06,2.47,-0.58006,0.00024,17.24115]
[1777002226123,37.33,77646.87,2.47,-0.58057,0.00024,17.23613]
[1777002227760,37.34,77649.78,2.47,-0.57987,0.00024,17.243]
[1777002228184,37.34,77658.1,2.47,-0.5779,0.00024,17.26222]
[1777002229788,37.34,77658.49,2.47,-0.5778,0.00024,17.26314]
[1777002235128,37.34,77659.2,2.47,-0.57762,0.00024,17.26481]
[1777002237207,37.34,77659.78,2.47,-0.57748,0.00024,17.26616]
[1777002237273,37.34,77659.78,2.47,-0.57748,0.00024,17.26616]
[1777002237227,37.35,77659.11,2.47,-0.57764,0.00024,17.26466]
[1777002238856,37.35,77662.33,2.47,-0.57687,0.00024,17.27197]
[1777002239405,37.35,77662.33,2.47,-0.57687,0.00024,17.27197]
[1777002240246,37.35,77662.36,2.47,-0.57686,0.00024,17.27204]
[1777002244267,37.35,77656.94,2.47,-0.57815,0.00024,17.25975]
[1777002246137,37.35,77653.01,2.47,-0.57908,0.00024,17.25073]
[1777002250670,37.35,77652.36,2.47,-0.57923,0.00024,17.24927]
[1777002251283,37.35,77650.68,2.47,-0.57963,0.00024,17.24538]
[1777002252191,37.35,77646.57,2.47,-0.5806,0.00024,17.23579]
[1777002252487,37.35,77646.57,2.47,-0.5806,0.00024,17.23579]
[1777002252603,37.35,77646.57,2.47,-0.5806,0.00024,17.23579]
[1777002252639,37.35,77646.57,2.47,-0.5806,0.00024,17.23579]
[1777002253016,37.35,77634.82,2.47,-0.58338,0.00024,17.20777]
[1777002253658,37.35,77634.82,2.47,-0.58338,0.00024,17.20777]
[1777002253957,37.35,77634.82,2.47,-0.58338,0.00024,17.2078]
[1777002255202,37.35,77634.82,2.47,-0.58338,0.00024,17.2078]
[1777002255244,37.36,77631.07,2.47,-0.58426,0.00024,17.19872]
[1777002257087,37.36,77631.41,2.47,-0.58418,0.00024,17.19959]
[1777002257136,37.36,77631.41,2.47,-0.58418,0.00024,17.19959]
[1777002262163,37.36,77631.38,2.47,-0.58418,0.00024,17.19956]
[1777002268056,37.36,77630.26,2.47,-0.58446,0.00024,17.19675]
[1777002273188,37.35,77630.76,2.47,-0.58437,0.00024,17.19261]
[1777002276348,37.35,77635.28,2.47,-0.5833,0.00024,17.20361]
[1777002278012,37.36,77635.28,2.47,-0.58329,0.00024,17.20364]
[1777002278045,37.36,77635.28,2.47,-0.58329,0.00024,17.20364]
[1777002278125,37.36,77634.95,2.47,-0.58337,0.00024,17.20288]
[1777002278460,37.36,77634.95,2.47,-0.58337,0.00024,17.20288]
[1777002278760,37.36,77634.95,2.47,-0.58337,0.00024,17.20288]
[1777002279174,37.36,77634.95,2.47,-0.58337,0.00024,17.20288]
[1777002279264,37.36,77634.95,2.47,-0.58337,0.00024,17.20288]
[1777002279323,37.36,77650.14,2.47,-0.57976,0.00024,17.23898]
[1777002280139,37.36,77650.14,2.47,-0.57976,0.00024,17.239]
[1777002281095,37.36,77650.14,2.47,-0.57976,0.00024,17.239]
[1777002281157,37.36,77650.14,2.47,-0.57976,0.00024,17.239]
[1777002286257,37.36,77653.26,2.47,-0.57901,0.00024,17.24631]
[1777002292224,37.37,77653.82,2.47,-0.57886,0.00024,17.24772]
[1777002297258,37.37,77654.78,2.47,-0.57863,0.00024,17.25003]
[1777002302294,37.38,77653.64,2.47,-0.57888,0.00024,17.24751]
[1777002303377,37.38,77649.14,2.47,-0.57995,0.00024,17.23709]
[1777002309342,37.39,77647.66,2.47,-0.58029,0.00024,17.23372]
[1777002312363,37.39,77653.16,2.47,-0.57898,0.00024,17.24655]
[1777002314381,37.39,77656.56,2.47,-0.57817,0.00024,17.25439]
[1777002319078,37.39,77658.9,2.47,-0.57761,0.00024,17.2598]
[1777002319258,37.39,77658.9,2.47,-0.57761,0.00024,17.2598]
[1777002319413,37.39,77658.21,2.47,-0.57777,0.00024,17.25825]
[1777002321423,37.39,77653.14,2.47,-0.57897,0.00024,17.24664]
[1777002322409,37.39,77653.14,2.47,-0.57897,0.00024,17.24664]
[1777002322437,37.39,77652.14,2.47,-0.57921,0.00024,17.24434]
[1777002327469,37.4,77653.87,2.47,-0.57879,0.00024,17.24841]
[1777002332503,37.4,77655.63,2.47,-0.57838,0.00024,17.24723]
[1777002335527,37.4,77658.66,2.47,-0.57766,0.00024,17.25417]
[1777002336814,37.4,77658.66,2.47,-0.57766,0.00024,17.25417]
[1777002336883,37.4,77659.03,2.47,-0.57757,0.00024,17.25502]
[1777002337822,37.4,77659.03,2.47,-0.57757,0.00024,17.25502]
[1777002337850,37.4,77659.43,2.47,-0.57748,0.00024,17.25593]
[1777002342877,37.4,77661.41,2.47,-0.57701,0.00024,17.26041]
[1777002344202,37.4,77661.41,2.47,-0.57701,0.00024,17.2604]
[1777002344280,37.4,77661.41,2.47,-0.57701,0.00024,17.2604]
[1777002350481,37.4,77662.49,2.47,-0.57675,0.00024,17.26282]
[1777002352340,37.4,77658.78,2.47,-0.57764,0.00024,17.25443]
[1777002359693,37.4,77657.85,2.47,-0.57786,0.00024,17.25232]
[1777002364729,37.4,77656.25,2.47,-0.57823,0.00024,17.24868]
[1777002366801,37.41,77653.26,2.47,-0.57894,0.00024,17.24183]
[1777002372784,37.41,77653.31,2.47,-0.57893,0.00024,17.24197]
[1777002377820,37.41,77654.09,2.47,-0.57874,0.00024,17.24379]
[1777002382853,37.41,77653.8,2.47,-0.57881,0.00024,17.24315]
[1777002388895,37.41,77654.0,2.47,-0.57875,0.00024,17.24364]
[1777002391917,37.41,77656.96,2.47,-0.57808,0.00024,17.24512]
[1777002397191,37.41,77657.47,2.47,-0.57795,0.00024,17.24629]
[1777002401987,37.41,77661.4,2.47,-0.57702,0.00024,17.2552]
[1777002406015,37.41,77665.1,2.47,-0.57614,0.00024,17.26349]
[1777002411049,37.41,77670.4,2.47,-0.57489,0.00024,17.27521]
[1777002414612,37.41,77669.92,2.47,-0.57501,0.00024,17.27411]
[1777002414647,37.41,77669.92,2.47,-0.57501,0.00024,17.27411]
[1777002415079,37.41,77669.16,2.47,-0.57519,0.00024,17.27242]
[1777002417238,37.4,77662.54,2.47,-0.57677,0.00024,17.25764]
[1777002418328,37.4,77653.87,2.47,-0.57882,0.00024,17.23791]
[1777002419139,37.4,77653.87,2.47,-0.57882,0.00024,17.23791]
[1777002419531,37.4,77651.3,2.47,-0.57943,0.00024,17.23197]
[1777002422546,37.4,77648.05,2.47,-0.5802,0.00024,17.22442]
[1777002427512,37.41,77644.74,2.47,-0.58098,0.00024,17.21668]
[1777002428526,37.41,77640.5,2.47,-0.58199,0.00024,17.20664]
[1777002431443,37.41,77643.46,2.47,-0.58128,0.00024,17.21371]
[1777002435525,37.41,77646.45,2.47,-0.58057,0.00024,17.22079]
[1777002440535,37.41,77647.93,2.47,-0.58021,0.00024,17.22429]
[1777002445551,37.41,77649.36,2.47,-0.57987,0.00024,17.22767]
[1777002446391,37.42,77655.39,2.47,-0.57844,0.00024,17.24161]
[1777002450325,37.42,77661.92,2.47,-0.57689,0.00024,17.25644]
[1777002455378,37.41,77661.83,2.47,-0.57694,0.00024,17.25092]
[1777002460419,37.41,77664.57,2.47,-0.57629,0.00024,17.25705]
[1777002465465,37.41,77664.15,2.47,-0.57639,0.00024,17.25608]
[1777002470648,37.41,77664.01,2.47,-0.57643,0.00024,17.25573]
[1777002473514,37.41,77668.77,2.47,-0.5753,0.00024,17.2663]
[1777002476179,37.41,77670.45,2.47,-0.5749,0.00024,17.26999]
[1777002476413,37.41,77670.45,2.47,-0.5749,0.00024,17.26999]
[1777002476516,37.41,77670.42,2.47,-0.57491,0.00024,17.26991]
[1777002476917,37.41,77670.42,2.47,-0.57491,0.00024,17.26991]
[1777002476955,37.41,77670.42,2.47,-0.57491,0.00024,17.26991]
[1777002478522,37.41,77675.67,2.47,-0.57367,0.00024,17.28135]
[1777002480544,37.4,77681.92,2.47,-0.57219,0.00024,17.29475]
[1777002482554,37.4,77685.19,2.47,-0.57141,0.00024,17.30165]
[1777002484614,37.4,77680.71,2.47,-0.57248,0.00024,17.29209]
[1777002489604,37.39,77683.9,2.47,-0.57174,0.00024,17.29878]
[1777002493631,37.39,77688.2,2.47,-0.57072,0.00024,17.30777]
[1777002495646,37.39,77692.09,2.47,-0.5698,0.00024,17.31585]
[1777002500049,37.39,77696.12,2.47,-0.56884,0.00024,17.32415]
[1777002502700,37.39,77700.44,2.47,-0.5678,0.00024,17.33295]
[1777002504443,37.39,77700.44,2.47,-0.5678,0.00024,17.33295]
[1777002504489,37.39,77700.44,2.47,-0.5678,0.00024,17.33295]
[1777002504527,37.39,77702.42,2.47,-0.56733,0.00024,17.33694]
[1777002505644,37.39,77702.42,2.47,-0.56733,0.00024,17.33694]
[1777002505822,37.39,77702.42,2.47,-0.56733,0.00024,17.33694]
[1777002505887,37.39,77702.42,2.47,-0.56733,0.00024,17.33694]
[1777002505919,37.39,77707.88,2.47,-0.56603,0.00024,17.34782]
[1777002507297,37.39,77707.88,2.47,-0.56603,0.00024,17.34782]
[1777002507336,37.39,77707.88,2.47,-0.56603,0.00024,17.34782]
[1777002507420,37.39,77707.88,2.47,-0.56603,0.00024,17.34782]
[1777002507439,37.39,77707.88,2.47,-0.56603,0.00024,17.34782]
[1777002507512,37.39,77707.88,2.47,-0.56603,0.00024,17.34782]
[1777002507521,37.39,77708.88,2.47,-0.56579,0.00024,17.34979]
[1777002507753,37.39,77708.88,2.47,-0.56579,0.00024,17.34979]
[1777002507810,37.39,77708.88,2.47,-0.56579,0.00024,17.34979]
[1777002508003,37.39,77708.88,2.47,-0.56579,0.00024,17.34979]
[1777002508196,37.39,77712.27,2.47,-0.56498,0.00024,17.35642]
[1777002509141,37.39,77712.27,2.47,-0.56498,0.00024,17.35642]
[1777002509172,37.39,77712.27,2.47,-0.56498,0.00024,17.35642]
[1777002509228,37.39,77712.27,2.47,-0.56498,0.00024,17.35642]
[1777002509410,37.39,77712.27,2.47,-0.56498,0.00024,17.35642]
[1777002509504,37.39,77715.29,2.47,-0.56426,0.00024,17.36226]
[1777002510300,37.39,77715.29,2.47,-0.56426,0.00024,17.36226]
[1777002510382,37.39,77715.29,2.47,-0.56426,0.00024,17.36226]
[1777002510483,37.39,77720.09,2.47,-0.56311,0.00024,17.37143]
[1777002511240,37.39,77720.09,2.47,-0.56311,0.00024,17.37143]
[1777002511287,37.39,77720.09,2.47,-0.56311,0.00024,17.37143]
[1777002511611,37.39,77720.09,2.47,-0.56311,0.00024,17.37143]
[1777002511642,37.39,77720.09,2.47,-0.56311,0.00024,17.37143]
[1777002511665,37.39,77720.09,2.47,-0.56311,0.00024,17.37143]
[1777002511529,37.39,77720.17,2.47,-0.56311,0.00024,17.3663]
[1777002511763,37.39,77720.17,2.47,-0.56311,0.00024,17.3663]
[1777002514054,37.39,77729.44,2.47,-0.5609,0.00024,17.3836]
[1777002516364,37.38,77730.94,2.47,-0.56055,0.00024,17.38633]
[1777002521447,37.38,77730.05,2.47,-0.56076,0.00024,17.38466]
[1777002522672,37.38,77730.25,2.47,-0.56072,0.00024,17.385]
[1777002523681,37.38,77730.66,2.47,-0.56062,0.00024,17.38573]
[1777002528627,37.37,77733.75,2.47,-0.55989,0.00024,17.39131]
[1777002533663,37.37,77734.53,2.47,-0.55971,0.00024,17.39268]
[1777002538811,37.36,77736.23,2.47,-0.55932,0.00024,17.39567]
[1777002541597,37.36,77732.31,2.47,-0.56026,0.00024,17.38853]
[1777002545678,37.36,77727.35,2.47,-0.56146,0.00024,17.37937]
[1777002546443,37.35,77717.25,2.47,-0.56388,0.00024,17.36027]
[1777002547609,37.35,77717.8,2.47,-0.56375,0.00024,17.36129]
[1777002550914,37.35,77715.33,2.47,-0.56435,0.00024,17.35645]
[1777002550971,37.35,77715.33,2.47,-0.56435,0.00024,17.35645]
[1777002551193,37.35,77715.33,2.47,-0.56435,0.00024,17.35645]
[1777002551263,37.35,77715.33,2.47,-0.56435,0.00024,17.35645]
[1777002551364,37.34,77711.68,2.47,-0.56523,0.00024,17.34933]
[1777002554420,37.34,77712.21,2.47,-0.56511,0.00024,17.35032]
[1777002554488,37.34,77712.21,2.47,-0.56511,0.00024,17.35032]
[1777002560104,37.33,77715.4,2.47,-0.56437,0.00024,17.35633]
[1777002562925,37.32,77715.65,2.47,-0.56432,0.00024,17.35676]
[1777002563264,37.32,77715.65,2.47,-0.56432,0.00024,17.35676]
[1777002570171,37.31,77719.36,2.47,-0.56346,0.00024,17.36369]
[1777002574870,37.3,77720.43,2.47,-0.56324,0.00024,17.36034]
[1777002574918,37.3,77720.43,2.47,-0.56324,0.00024,17.36034]
[1777002575628,37.3,77714.02,2.47,-0.56478,0.00024,17.34798]
[1777002576462,37.3,77714.02,2.47,-0.56478,0.00024,17.34798]
[1777002576499,37.3,77714.02,2.47,-0.56478,0.00024,17.34798]
[1777002576564,37.3,77708.66,2.47,-0.56606,0.00024,17.33745]
[1777002578277,37.3,77708.97,2.47,-0.56599,0.00024,17.33804]
[1777002578617,37.3,77708.6,2.47,-0.56608,0.00024,17.33729]
[1777002584028,37.29,77708.17,2.47,-0.5662,0.00024,17.33635]
[1777002589028,37.28,77706.76,2.47,-0.56655,0.00024,17.33346]
[1777002591578,37.28,77706.87,2.47,-0.56652,0.00024,17.33367]
[1777002591580,37.28,77706.87,2.47,-0.56652,0.00024,17.33367]
[1777002591678,37.28,77706.35,2.47,-0.56665,0.00024,17.33262]
[1777002597629,37.28,77707.87,2.47,-0.5663,0.00024,17.33557]
[1777002598630,37.27,77708.48,2.47,-0.56615,0.00024,17.33676]
[1777002598731,37.27,77707.03,2.47,-0.5665,0.00024,17.33388]
[1777002602683,37.27,77703.92,2.47,-0.56725,0.00024,17.32764]
[1777002607742,37.27,77702.56,2.47,-0.56758,0.00024,17.32488]
[1777002612828,37.27,77700.16,2.47,-0.56815,0.00024,17.32]
[1777002617861,37.27,77699.58,2.47,-0.56829,0.00024,17.31881]
[1777002621713,37.27,77692.55,2.47,-0.56998,0.00024,17.30431]
[1777002622004,37.27,77692.55,2.47,-0.56998,0.00024,17.30431]
[1777002622719,37.27,77690.64,2.47,-0.57044,0.00024,17.30032]
[1777002623154,37.27,77690.64,2.47,-0.57044,0.00024,17.30032]
[1777002623716,37.27,77690.3,2.47,-0.57052,0.00024,17.29959]
[1777002627205,37.26,77689.41,2.47,-0.57074,0.00024,17.29768]
[1777002627240,37.26,77689.41,2.47,-0.57074,0.00024,17.29768]
[1777002627574,37.26,77689.41,2.47,-0.57074,0.00024,17.29767]
[1777002630338,37.26,77689.58,2.47,-0.5707,0.00024,17.298]
[1777002630701,37.26,77690.45,2.47,-0.5705,0.00024,17.29981]
[1777002633803,37.26,77690.74,2.47,-0.57045,0.00024,17.29509]
[1777002634227,37.26,77690.74,2.47,-0.57046,0.00024,17.29507]
[1777002639228,37.26,77691.01,2.47,-0.5704,0.00024,17.29559]
[1777002640836,37.25,77691.21,2.47,-0.57035,0.00024,17.29598]
[1777002641716,37.25,77691.1,2.47,-0.57038,0.00024,17.29574]
[1777002646556,37.25,77692.78,2.47,-0.56998,0.00024,17.2992]
[1777002646802,37.25,77692.78,2.47,-0.56998,0.00024,17.2992]
[1777002646718,37.25,77698.58,2.47,-0.5686,0.00024,17.31116]
[1777002646878,37.25,77698.58,2.47,-0.5686,0.00024,17.31116]
[1777002647711,37.25,77698.58,2.47,-0.5686,0.00024,17.31115]
[1777002648718,37.25,77708.19,2.47,-0.5663,0.00024,17.33052]
[1777002649136,37.25,77708.19,2.47,-0.5663,0.00024,17.33052]
[1777002649685,37.25,77708.19,2.47,-0.5663,0.00024,17.33052]
[1777002649743,37.25,77708.19,2.47,-0.5663,0.00024,17.33052]
[1777002649777,37.25,77713.93,2.47,-0.56492,0.00024,17.3418]
[1777002655796,37.24,77715.37,2.47,-0.56459,0.00024,17.34448]
[1777002660804,37.23,77718.27,2.47,-0.56392,0.00024,17.34995]
[1777002664746,37.22,77719.77,2.47,-0.56357,0.00024,17.35276]
[1777002664819,37.22,77719.77,2.47,-0.56357,0.00024,17.35276]
[1777002664832,37.22,77721.5,2.47,-0.56315,0.00024,17.35605]
[1777002666845,37.22,77727.81,2.47,-0.56164,0.00024,17.3679]
[1777002668867,37.21,77733.39,2.47,-0.56031,0.00024,17.37817]
[1777002669863,37.21,77733.39,2.47,-0.56031,0.00024,17.37817]
[1777002670874,37.21,77738.83,2.47,-0.55901,0.00024,17.38799]
[1777002671676,37.21,77738.83,2.47,-0.55901,0.00024,17.38799]
[1777002674428,37.2,77742.46,2.47,-0.55815,0.00024,17.39438]
[1777002678167,37.19,77744.77,2.47,-0.55761,0.00024,17.39837]
[1777002678262,37.19,77744.77,2.47,-0.55761,0.00024,17.39837]
[1777002678547,37.19,77744.77,2.47,-0.55761,0.00024,17.39837]
[1777002678639,37.19,77744.77,2.47,-0.55761,0.00024,17.39837]
[1777002678689,37.19,77744.77,2.47,-0.55761,0.00024,17.39837]
[1777002678803,37.19,77744.77,2.47,-0.55761,0.00024,17.39837]
[1777002678854,37.19,77744.77,2.47,-0.55761,0.00024,17.39837]
[1777002678948,37.19,77744.45,2.47,-0.55769,0.00024,17.39779]
[1777002678983,37.19,77744.45,2.47,-0.55769,0.00024,17.39779]
[1777002681387,37.19,77741.84,2.47,-0.55833,0.00024,17.39309]
[1777002681955,37.18,77736.52,2.47,-0.55962,0.00024,17.38349]
[1777002682108,37.18,77736.52,2.47,-0.55962,0.00024,17.38349]
[1777002682171,37.18,77736.52,2.47,-0.55962,0.00024,17.38349]
[1777002682213,37.18,77736.52,2.47,-0.55962,0.00024,17.38349]
[1777002682258,37.18,77736.52,2.47,-0.55962,0.00024,17.38349]
[1777002682396,37.18,77736.52,2.47,-0.55962,0.00024,17.38349]
[1777002682485,37.18,77736.52,2.47,-0.55962,0.00024,17.38349]
[1777002682970,37.18,77735.52,2.47,-0.55986,0.00024,17.38163]
[1777002684146,37.18,77736.55,2.47,-0.55962,0.00024,17.38348]
[1777002684976,37.17,77737.29,2.47,-0.55944,0.00024,17.38478]
[1777002687998,37.17,77741.12,2.47,-0.55854,0.00024,17.39158]
[1777002689005,37.16,77745.29,2.47,-0.55754,0.00024,17.39895]
[1777002692024,37.16,77748.19,2.47,-0.55687,0.00024,17.39867]
[1777002694781,37.15,77749.31,2.47,-0.55661,0.00024,17.40056]
[1777002694863,37.15,77749.31,2.47,-0.55661,0.00024,17.40056]
[1777002695047,37.15,77747.96,2.47,-0.55694,0.00024,17.39818]
[1777002697060,37.15,77741.72,2.47,-0.55845,0.00024,17.38714]
[1777002701089,37.14,77738.58,2.47,-0.55921,0.00024,17.38148]
[1777002703002,37.14,77739.18,2.47,-0.55906,0.00024,17.38256]
[1777002703094,37.14,77740.31,2.47,-0.55879,0.00024,17.38459]
[1777002708138,37.14,77740.15,2.47,-0.55884,0.00024,17.38426]
[1777002713173,37.14,77740.06,2.47,-0.55886,0.00024,17.38406]
[1777002718208,37.13,77739.08,2.47,-0.55911,0.00024,17.38226]
[1777002719783,37.13,77739.08,2.47,-0.55911,0.00024,17.38226]
[1777002719902,37.13,77739.08,2.47,-0.55911,0.00024,17.38226]
[1777002719920,37.13,77739.08,2.47,-0.55911,0.00024,17.38226]
[1777002720021,37.13,77738.23,2.47,-0.55931,0.00024,17.38072]
[1777002722719,37.13,77740.58,2.47,-0.55875,0.00024,17.38496]
[1777002722728,37.13,77744.87,2.47,-0.55771,0.00024,17.39259]
[1777002728327,37.13,77747.61,2.47,-0.55705,0.00024,17.3974]
[1777002734321,37.13,77745.18,2.47,-0.55764,0.00024,17.3931]
[1777002739594,37.13,77746.78,2.47,-0.55726,0.00024,17.39587]
[1777002745398,37.12,77746.43,2.47,-0.55736,0.00024,17.3952]
[1777002750433,37.12,77746.8,2.47,-0.55727,0.00024,17.3958]
[1777002757482,37.11,77746.64,2.47,-0.55734,0.00024,17.39019]
[1777002762601,37.11,77746.95,2.47,-0.55727,0.00024,17.3907]
[1777002768690,37.1,77746.8,2.47,-0.55732,0.00024,17.39038]
[1777002774601,37.1,77747.86,2.47,-0.55707,0.00024,17.39218]
[1777002775609,37.1,77752.15,2.47,-0.55603,0.00024,17.39964]
[1777002776615,37.1,77755.42,2.47,-0.55524,0.00024,17.40525]
[1777002781654,37.1,77755.56,2.47,-0.55521,0.00024,17.40549]
[1777002786686,37.1,77754.44,2.47,-0.55548,0.00024,17.40359]
[1777002791720,37.1,77752.39,2.47,-0.55597,0.00024,17.40005]
[1777002792399,37.1,77752.39,2.47,-0.55597,0.00024,17.40005]
[1777002792505,37.1,77752.39,2.47,-0.55597,0.00024,17.40005]
[1777002792734,37.1,77752.58,2.47,-0.55593,0.00024,17.40037]
[1777002794183,37.1,77734.08,2.47,-0.5604,0.00024,17.36743]
[1777002794751,37.1,77734.08,2.47,-0.5604,0.00024,17.36743]
[1777002796211,37.1,77732.95,2.47,-0.56067,0.00024,17.36535]
[1777002797126,37.1,77732.86,2.47,-0.56069,0.00024,17.36518]
[1777002800070,37.1,77729.61,2.47,-0.56148,0.00024,17.35915]
[1777002801119,37.1,77729.61,2.47,-0.56148,0.00024,17.35915]
[1777002801157,37.1,77729.61,2.47,-0.56148,0.00024,17.35915]
[1777002803072,37.1,77720.0,2.47,-0.56379,0.00024,17.34092]
[1777002806619,37.1,77718.64,2.47,-0.56412,0.00024,17.33832]
[1777002807144,37.1,77719.01,2.47,-0.56403,0.00024,17.33905]
[1777002812148,37.1,77721.15,2.47,-0.56351,0.00024,17.34321]
[1777002817299,37.11,77721.36,2.47,-0.56347,0.00024,17.33836]
[1777002822327,37.11,77724.73,2.47,-0.56265,0.00024,17.34483]
[1777002827384,37.11,77727.71,2.47,-0.56193,0.00024,17.35048]
[1777002828828,37.11,77727.84,2.47,-0.5619,0.00024,17.35073]
[1777002829163,37.11,77734.67,2.47,-0.56025,0.00024,17.36341]
[1777002830189,37.11,77744.37,2.47,-0.55791,0.00024,17.38091]
[1777002832052,37.11,77744.02,2.47,-0.55799,0.00024,17.38028]
[1777002834129,37.11,77727.78,2.47,-0.56192,0.00024,17.35061]
[1777002835103,37.11,77727.78,2.47,-0.56192,0.00024,17.35061]
[1777002835194,37.11,77729.21,2.47,-0.56157,0.00024,17.35328]
[1777002835346,37.11,77729.21,2.47,-0.56157,0.00024,17.35328]
[1777002836036,37.11,77729.21,2.47,-0.56157,0.00024,17.35329]
[1777002837043,37.11,77746.21,2.47,-0.55747,0.00024,17.38412]
[1777002838047,37.11,77744.47,2.47,-0.55789,0.00024,17.38102]
[1777002843083,37.09,77742.9,2.47,-0.55829,0.00024,17.3781]
[1777002843370,37.09,77742.9,2.47,-0.55829,0.00024,17.3781]
[1777002844092,37.09,77740.55,2.47,-0.55886,0.00024,17.37387]
[1777002849126,37.08,77738.64,2.47,-0.55934,0.00024,17.3703]
[1777002850216,37.08,77738.64,2.47,-0.55934,0.00024,17.3703]
[1777002850284,37.08,77738.64,2.47,-0.55934,0.00024,17.3703]
[1777002857180,37.07,77736.37,2.47,-0.55992,0.00024,17.36598]
[1777002862215,37.06,77734.08,2.47,-0.56049,0.00024,17.36166]
[1777002867250,37.05,77732.66,2.47,-0.56085,0.00024,17.35892]
[1777002867921,37.05,77732.66,2.47,-0.56085,0.00024,17.35892]
[1777002873294,37.04,77731.93,2.47,-0.56107,0.00024,17.35213]
[1777002878490,37.03,77730.7,2.47,-0.56138,0.00024,17.34974]
[1777002880342,37.02,77730.51,2.47,-0.56144,0.00024,17.34931]
[1777002880434,37.02,77730.51,2.47,-0.56144,0.00024,17.34931]
[1777002880457,37.02,77730.51,2.47,-0.56144,0.00024,17.34931]
[1777002880535,37.02,77718.94,2.47,-0.56424,0.00024,17.32723]
[1777002882437,37.02,77715.9,2.47,-0.56498,0.00024,17.32124]
[1777002886384,37.01,77719.43,2.47,-0.56414,0.00024,17.32806]
[1777002888401,37.01,77725.29,2.47,-0.56273,0.00024,17.33925]
[1777002889836,37.01,77728.92,2.47,-0.56186,0.00024,17.34611]
[1777002894851,37.0,77730.32,2.47,-0.56153,0.00024,17.34869]
[1777002899476,36.99,77734.77,2.47,-0.56046,0.00024,17.35685]
[1777002905035,36.99,77734.12,2.47,-0.56063,0.00024,17.35558]
[1777002908540,36.98,77730.35,2.47,-0.56157,0.00024,17.34843]
[1777002910791,36.97,77724.79,2.47,-0.56292,0.00024,17.33785]
[1777002916535,36.96,77722.2,2.47,-0.56356,0.00024,17.33276]
[1777002917038,36.96,77722.2,2.47,-0.56356,0.00024,17.33276]
[1777002917355,36.96,77722.56,2.47,-0.56348,0.00024,17.33343]
[1777002918353,36.96,77722.56,2.47,-0.56348,0.00024,17.33343]
[1777002918293,36.96,77717.28,2.47,-0.56476,0.00024,17.32314]
[1777002918377,36.96,77717.28,2.47,-0.56476,0.00024,17.32314]
[1777002921031,36.96,77716.28,2.47,-0.56501,0.00024,17.32114]
[1777002921033,36.96,77716.46,2.47,-0.56497,0.00024,17.32147]
[1777002926330,36.95,77716.8,2.47,-0.5649,0.00024,17.32206]
[1777002930459,36.94,77719.99,2.47,-0.56414,0.00024,17.3282]
[1777002936604,36.94,77721.39,2.47,-0.56384,0.00024,17.32551]
[1777002942778,36.93,77722.75,2.47,-0.56353,0.00024,17.32801]
[1777002944795,36.92,77727.72,2.47,-0.56233,0.00024,17.33748]
[1777002950005,36.92,77729.24,2.47,-0.56197,0.00024,17.34027]
[1777002950106,36.91,77731.2,2.47,-0.5615,0.00024,17.34394]
[1777002951508,36.91,77731.2,2.47,-0.5615,0.00024,17.34392]
[1777002951648,36.91,77731.2,2.47,-0.5615,0.00024,17.34392]
[1777002956669,36.9,77733.62,2.47,-0.56093,0.00024,17.34832]
[1777002958295,36.9,77737.6,2.47,-0.55997,0.00024,17.35564]
[1777002960797,36.9,77738.27,2.47,-0.55981,0.00024,17.35685]
[1777002961341,36.9,77737.91,2.47,-0.5599,0.00024,17.35617]
[1777002966406,36.89,77736.64,2.47,-0.56022,0.00024,17.35376]
[1777002971421,36.89,77737.03,2.47,-0.56013,0.00024,17.35441]
[1777002974454,36.88,77733.66,2.47,-0.56096,0.00024,17.3481]
[1777002978495,36.87,77730.45,2.47,-0.56176,0.00024,17.342]
[1777002983511,36.86,77727.77,2.47,-0.56242,0.00024,17.33681]
[1777002988550,36.86,77724.78,2.47,-0.56317,0.00024,17.33098]
[1777002991349,36.85,77721.16,2.47,-0.56408,0.00024,17.31861]
[1777002996525,36.84,77722.47,2.47,-0.56378,0.00024,17.32104]
[1777003001537,36.83,77724.87,2.47,-0.56321,0.00024,17.32556]
[1777003006559,36.83,77725.18,2.47,-0.56315,0.00024,17.32604]
[1777003011585,36.82,77725.47,2.47,-0.5631,0.00024,17.32648]
[1777003016593,36.81,77726.33,2.47,-0.5629,0.00024,17.32802]
[1777003021611,36.8,77726.37,2.47,-0.56291,0.00024,17.32798]
[1777003026676,36.79,77726.65,2.47,-0.56286,0.00024,17.32841]
[1777003029463,36.79,77735.52,2.47,-0.56071,0.00024,17.3451]
[1777003031450,36.78,77738.71,2.47,-0.55993,0.00024,17.35097]
[1777003036451,36.78,77736.8,2.47,-0.56041,0.00024,17.34738]
[1777003041488,36.77,77737.29,2.47,-0.5603,0.00024,17.34822]
[1777003046503,36.77,77737.53,2.47,-0.56025,0.00024,17.34857]
[1777003051256,36.76,77733.81,2.47,-0.5612,0.00024,17.33625]
[1777003056267,36.75,77731.12,2.47,-0.56187,0.00024,17.3311]
[1777003061432,36.74,77731.17,2.47,-0.56187,0.00024,17.33111]
[1777003066455,36.74,77729.86,2.47,-0.5622,0.00024,17.32853]
[1777003071508,36.73,77729.65,2.47,-0.56226,0.00024,17.32805]
[1777003076532,36.72,77728.77,2.47,-0.56249,0.00024,17.32626]
[1777003081590,36.72,77728.45,2.47,-0.56258,0.00024,17.32557]
[1777003086602,36.71,77727.16,2.47,-0.56291,0.00024,17.323]
[1777003091966,36.7,77728.39,2.47,-0.56262,0.00024,17.32527]
[1777003097052,36.7,77731.4,2.47,-0.5619,0.00024,17.33093]
[1777003102061,36.69,77733.02,2.47,-0.56152,0.00024,17.33391]
[1777003107322,36.68,77733.65,2.47,-0.56137,0.00024,17.33502]
[1777003112331,36.68,77734.48,2.47,-0.5612,0.00024,17.3312]
[1777003117476,36.67,77733.78,2.47,-0.56139,0.00024,17.32981]
[1777003122525,36.67,77737.55,2.47,-0.56047,0.00024,17.3368]
[1777003122699,36.67,77737.55,2.47,-0.56047,0.00024,17.3368]
[1777003122855,36.67,77737.55,2.47,-0.56047,0.00024,17.3368]
[1777003122941,36.67,77737.55,2.47,-0.56047,0.00024,17.3368]
[1777003123010,36.67,77737.55,2.47,-0.56047,0.00024,17.3368]
[1777003123173,36.67,77737.55,2.47,-0.56047,0.00024,17.3368]
[1777003123253,36.67,77737.55,2.47,-0.56047,0.00024,17.3368]
[1777003123395,36.67,77737.55,2.47,-0.56047,0.00024,17.3368]
[1777003123431,36.67,77739.62,2.47,-0.55997,0.00024,17.34064]
[1777003125071,36.67,77743.42,2.47,-0.55904,0.00024,17.3476]
[1777003127085,36.67,77739.28,2.47,-0.56005,0.00024,17.34]
[1777003127903,36.67,77739.28,2.47,-0.56005,0.00024,17.34]
[1777003128196,36.67,77738.74,2.47,-0.56018,0.00024,17.33899]
[1777003134133,36.67,77739.9,2.47,-0.5599,0.00024,17.34115]
[1777003136642,36.67,77740.21,2.47,-0.55982,0.00024,17.34173]
[1777003137259,36.67,77740.7,2.47,-0.5597,0.00024,17.34263]
[1777003141499,36.67,77736.89,2.47,-0.56063,0.00024,17.33559]
[1777003146507,36.67,77738.75,2.47,-0.56017,0.00024,17.33907]
[1777003149082,36.67,77741.56,2.47,-0.55948,0.00024,17.34426]
[1777003149111,36.67,77741.56,2.47,-0.55948,0.00024,17.34426]
[1777003149141,36.67,77741.56,2.47,-0.55948,0.00024,17.34426]
[1777003149238,36.67,77741.56,2.47,-0.55948,0.00024,17.34427]
[1777003152726,36.67,77742.23,2.47,-0.55932,0.00024,17.3455]
[1777003153493,36.67,77743.05,2.47,-0.55912,0.00024,17.347]
[1777003158520,36.67,77744.12,2.47,-0.55885,0.00024,17.34896]
[1777003163575,36.68,77744.59,2.47,-0.55874,0.00024,17.34983]
[1777003168914,36.68,77743.72,2.47,-0.55895,0.00024,17.34826]
[1777003173928,36.68,77744.89,2.47,-0.55868,0.00024,17.3451]
[1777003178981,36.68,77745.76,2.47,-0.55846,0.00024,17.34669]
[1777003183303,36.68,77747.47,2.47,-0.55804,0.00024,17.34977]
[1777003183598,36.68,77747.99,2.47,-0.55792,0.00024,17.35071]
[1777003188635,36.68,77749.53,2.47,-0.55754,0.00024,17.35346]
[1777003193759,36.68,77749.06,2.47,-0.55766,0.00024,17.35261]
[1777003198276,36.68,77747.59,2.47,-0.55802,0.00024,17.34998]
[1777003198610,36.68,77747.59,2.47,-0.55802,0.00024,17.34998]
[1777003202627,36.68,77742.55,2.47,-0.55925,0.00024,17.34085]
[1777003204646,36.68,77739.25,2.47,-0.56006,0.00024,17.3348]
[1777003207662,36.68,77736.02,2.47,-0.56085,0.00024,17.32876]
[1777003208671,36.67,77743.0,2.47,-0.55915,0.00024,17.34163]
[1777003210683,36.67,77739.72,2.47,-0.55995,0.00024,17.33562]
[1777003215683,36.68,77738.95,2.47,-0.56013,0.00024,17.33422]
[1777003220739,36.67,77736.24,2.47,-0.5608,0.00024,17.32914]
[1777003225789,36.67,77734.17,2.47,-0.56132,0.00024,17.32518]
[1777003230809,36.66,77734.64,2.47,-0.56121,0.00024,17.32601]
[1777003233856,36.66,77729.41,2.47,-0.56252,0.00024,17.31073]
[1777003238876,36.65,77731.28,2.47,-0.56208,0.00024,17.31422]
[1777003243951,36.65,77731.52,2.47,-0.56203,0.00024,17.3146]
[1777003244187,36.65,77731.52,2.47,-0.56203,0.00024,17.3146]
[1777003244239,36.65,77731.52,2.47,-0.56203,0.00024,17.3146]
[1777003244267,36.65,77731.52,2.47,-0.56203,0.00024,17.3146]
[1777003244340,36.64,77732.53,2.47,-0.56179,0.00024,17.3165]
[1777003245929,36.64,77728.81,2.47,-0.5627,0.00024,17.30937]
[1777003251188,36.64,77726.49,2.47,-0.56328,0.00024,17.30482]
[1777003257008,36.63,77724.79,2.47,-0.56371,0.00024,17.30144]
[1777003262494,36.63,77725.62,2.47,-0.56351,0.00024,17.30301]
[1777003262547,36.63,77725.62,2.47,-0.56351,0.00024,17.30301]
[1777003264396,36.62,77714.77,2.47,-0.56617,0.00024,17.28152]
[1777003267876,36.62,77716.5,2.47,-0.56575,0.00024,17.28498]
[1777003268830,36.62,77715.74,2.47,-0.56594,0.00024,17.28345]
[1777003273857,36.62,77712.75,2.47,-0.56667,0.00024,17.27739]
[1777003276916,36.62,77709.42,2.47,-0.56749,0.00024,17.27059]
[1777003278898,36.62,77706.08,2.47,-0.56831,0.00024,17.26371]
[1777003281796,36.62,77703.03,2.47,-0.56905,0.00024,17.25736]
[1777003282830,36.62,77699.8,2.47,-0.56984,0.00024,17.25057]
[1777003286183,36.62,77702.29,2.47,-0.56923,0.00024,17.25581]
[1777003286232,36.62,77702.29,2.47,-0.56923,0.00024,17.25581]
[1777003286886,36.62,77702.96,2.47,-0.56907,0.00024,17.25721]
[1777003288757,36.62,77702.71,2.47,-0.56913,0.00024,17.25669]
[1777003288797,36.62,77702.71,2.47,-0.56913,0.00024,17.25669]
[1777003288856,36.62,77702.71,2.47,-0.56913,0.00024,17.25669]
[1777003288786,36.62,77702.25,2.47,-0.56924,0.00024,17.25572]
[1777003288961,36.62,77702.25,2.47,-0.56924,0.00024,17.25572]
[1777003289230,36.62,77702.25,2.47,-0.56924,0.00024,17.25572]
[1777003294265,36.62,77701.86,2.47,-0.56936,0.00024,17.24959]
[1777003297676,36.62,77701.93,2.47,-0.56934,0.00024,17.24974]
[1777003297775,36.62,77696.51,2.47,-0.57067,0.00024,17.23828]
[1777003299840,36.62,77693.32,2.47,-0.57145,0.00024,17.23146]
[1777003304848,36.62,77694.09,2.47,-0.57125,0.00024,17.23314]
[1777003309867,36.62,77695.44,2.47,-0.57092,0.00024,17.23607]
[1777003314869,36.62,77697.35,2.47,-0.57045,0.00024,17.24016]
[1777003315293,36.62,77697.25,2.47,-0.57048,0.00024,17.23995]
[1777003315806,36.62,77702.82,2.47,-0.56911,0.00024,17.25169]
[1777003316912,36.62,77706.87,2.47,-0.56812,0.00024,17.26011]
[1777003319060,36.62,77707.11,2.47,-0.56807,0.00024,17.2606]
[1777003319908,36.62,77705.65,2.47,-0.56842,0.00024,17.25758]
[1777003324915,36.62,77708.2,2.47,-0.5678,0.00024,17.26283]
[1777003330260,36.62,77707.32,2.47,-0.56802,0.00024,17.26102]
[1777003334992,36.62,77710.44,2.47,-0.56725,0.00024,17.26743]
[1777003340021,36.62,77712.39,2.47,-0.56677,0.00024,17.27141]
[1777003345093,36.63,77712.12,2.47,-0.56684,0.00024,17.27087]
[1777003350102,36.63,77710.69,2.47,-0.56719,0.00024,17.26797]
[1777003355109,36.63,77712.89,2.47,-0.56667,0.00024,17.26716]
[1777003360650,36.63,77714.0,2.47,-0.56639,0.00024,17.26944]
[1777003365708,36.63,77712.84,2.47,-0.56667,0.00024,17.26713]
[1777003370802,36.64,77712.62,2.47,-0.56672,0.00024,17.26672]
[1777003375822,36.64,77713.64,2.47,-0.56646,0.00024,17.26883]
[1777003380878,36.64,77710.82,2.47,-0.56715,0.00024,17.26314]
[1777003386173,36.64,77709.47,2.47,-0.56747,0.00024,17.26041]
[1777003391242,36.64,77708.55,2.47,-0.5677,0.00024,17.25855]
[1777003396282,36.64,77706.3,2.47,-0.56824,0.00024,17.25394]
[1777003401316,36.65,77705.31,2.47,-0.56848,0.00024,17.25191]
[1777003406337,36.65,77703.81,2.47,-0.56885,0.00024,17.2488]
[1777003411420,36.65,77702.24,2.47,-0.56925,0.00024,17.24023]
[1777003416421,36.65,77704.67,2.47,-0.56866,0.00024,17.24531]
[1777003421873,36.65,77702.15,2.47,-0.56927,0.00024,17.24008]
[1777003426882,36.65,77701.99,2.47,-0.56931,0.00024,17.23976]
[1777003432004,36.65,77701.32,2.47,-0.56947,0.00024,17.23837]
[1777003437095,36.65,77702.14,2.47,-0.56927,0.00024,17.2401]
[1777003442149,36.65,77702.14,2.47,-0.56926,0.00024,17.24011]
[1777003442173,36.65,77708.68,2.47,-0.56767,0.00024,17.25365]
[1777003447174,36.65,77709.01,2.47,-0.56759,0.00024,17.25431]
[1777003449130,36.65,77712.77,2.47,-0.56667,0.00024,17.26195]
[1777003451015,36.65,77712.63,2.47,-0.56671,0.00024,17.26167]
[1777003451084,36.65,77712.1,2.47,-0.56684,0.00024,17.26059]
[1777003451241,36.65,77712.1,2.47,-0.56684,0.00024,17.26059]
[1777003451375,36.65,77712.1,2.47,-0.56684,0.00024,17.26058]
[1777003452381,36.65,77717.01,2.47,-0.56564,0.00024,17.27045]
[1777003453469,36.65,77717.01,2.47,-0.56564,0.00024,17.27045]
[1777003453544,36.65,77715.76,2.47,-0.56594,0.00024,17.26794]
[1777003459431,36.64,77716.92,2.47,-0.56567,0.00024,17.2702]
[1777003464466,36.64,77716.86,2.47,-0.56569,0.00024,17.27003]
[1777003469500,36.64,77718.31,2.47,-0.56534,0.00024,17.27288]
[1777003472773,36.63,77708.69,2.47,-0.56773,0.00024,17.24807]
[1777003473301,36.63,77708.69,2.47,-0.56773,0.00024,17.24807]
[1777003474228,36.63,77707.0,2.47,-0.56815,0.00024,17.24452]
[1777003479316,36.62,77708.44,2.47,-0.56782,0.00024,17.24733]
[1777003484317,36.61,77708.28,2.47,-0.56788,0.00024,17.24681]
[1777003487139,36.61,77707.12,2.47,-0.56816,0.00024,17.24442]
[1777003487240,36.61,77707.4,2.47,-0.5681,0.00024,17.245]
[1777003488171,36.61,77707.4,2.47,-0.5681,0.00024,17.245]
[1777003488213,36.61,77707.4,2.47,-0.5681,0.00024,17.245]
[1777003488242,36.61,77707.4,2.47,-0.5681,0.00024,17.245]
[1777003488269,36.61,77707.37,2.47,-0.5681,0.00024,17.24494]
[1777003491654,36.61,77703.92,2.47,-0.56895,0.00024,17.23778]
[1777003496770,36.61,77703.17,2.47,-0.56913,0.00024,17.23623]
[1777003501918,36.61,77702.08,2.47,-0.56939,0.00024,17.23397]
[1777003502020,36.61,77706.6,2.47,-0.56829,0.00024,17.24339]
[1777003502892,36.61,77706.6,2.47,-0.56829,0.00024,17.24339]
[1777003503140,36.61,77707.62,2.47,-0.56804,0.00024,17.2455]
[1777003504107,36.61,77719.9,2.47,-0.56503,0.00025,17.27034]
[1777003506049,36.61,77723.74,2.47,-0.56409,0.00025,17.27789]
[1777003507375,36.61,77723.91,2.47,-0.56405,0.00025,17.27821]
[1777003508239,36.61,77724.05,2.47,-0.56402,0.00025,17.27846]
[1777003513285,36.61,77723.99,2.47,-0.56404,0.00025,17.27831]
[1777003518640,36.6,77726.08,2.47,-0.56353,0.00025,17.28232]
[1777003521690,36.6,77726.3,2.47,-0.56349,0.00025,17.28271]
[1777003521767,36.6,77726.3,2.47,-0.56349,0.00025,17.28271]
[1777003521946,36.6,77726.3,2.47,-0.56349,0.00025,17.28271]
[1777003521984,36.6,77729.11,2.47,-0.5628,0.00025,17.28813]
[1777003523178,36.6,77729.11,2.47,-0.5628,0.00025,17.28813]
[1777003523279,36.59,77735.96,2.47,-0.56112,0.00025,17.30113]
[1777003524711,36.59,77735.96,2.47,-0.56112,0.00025,17.30113]
[1777003525164,36.59,77735.71,2.47,-0.56118,0.00025,17.30064]
[1777003530458,36.59,77736.02,2.47,-0.56111,0.00025,17.30119]
[1777003535459,36.59,77734.61,2.47,-0.56149,0.00025,17.29319]
[1777003540531,36.59,77732.82,2.47,-0.56193,0.00025,17.28978]
[1777003545705,36.58,77733.07,2.47,-0.56187,0.00025,17.29022]
[1777003550766,36.58,77732.36,2.47,-0.56205,0.00025,17.28884]
[1777003555770,36.58,77730.31,2.47,-0.56256,0.00025,17.28489]
[1777003558284,36.58,77726.71,2.47,-0.56345,0.00025,17.27792]
[1777003559282,36.58,77723.06,2.47,-0.56434,0.00025,17.27078]
[1777003564332,36.57,77722.29,2.47,-0.56454,0.00025,17.26921]
[1777003569338,36.57,77721.13,2.47,-0.56483,0.00025,17.26685]
[1777003571414,36.57,77719.7,2.47,-0.56519,0.00025,17.26399]
[1777003572334,36.56,77715.79,2.47,-0.56615,0.00025,17.25613]
[1777003573319,36.56,77712.53,2.47,-0.56695,0.00025,17.24952]
[1777003576288,36.56,77707.81,2.47,-0.56811,0.00025,17.23981]
[1777003577696,36.56,77705.86,2.47,-0.56859,0.00025,17.23576]
[1777003578325,36.56,77705.61,2.47,-0.56865,0.00025,17.23524]
[1777003583385,36.56,77706.54,2.47,-0.56843,0.00025,17.23716]
[1777003586401,36.56,77702.47,2.47,-0.56943,0.00025,17.22865]
[1777003591683,36.56,77703.33,2.47,-0.56924,0.00025,17.22514]
[1777003596735,36.56,77705.63,2.47,-0.56867,0.00025,17.22996]
[1777003600427,36.56,77701.15,2.47,-0.56977,0.00025,17.22059]
[1777003601331,36.56,77697.48,2.47,-0.57067,0.00024,17.21281]
[1777003606392,36.57,77696.9,2.47,-0.5708,0.00024,17.21162]
[1777003611766,36.57,77695.25,2.47,-0.5712,0.00024,17.20813]
[1777003616868,36.57,77692.91,2.47,-0.57177,0.00024,17.20315]
[1777003622056,36.57,77694.22,2.47,-0.57144,0.00024,17.20603]
[1777003627108,36.58,77694.77,2.47,-0.5713,0.00024,17.20726]
[1777003630505,36.58,77698.5,2.47,-0.57038,0.00024,17.21526]
[1777003635558,36.58,77696.77,2.47,-0.5708,0.00024,17.2116]
[1777003640563,36.58,77696.61,2.47,-0.57084,0.00024,17.2113]
[1777003644359,36.59,77693.05,2.47,-0.5717,0.00024,17.20368]
[1777003649393,36.59,77693.21,2.47,-0.57166,0.00024,17.20406]
[1777003655212,36.59,77692.8,2.47,-0.57178,0.00024,17.19789]
[1777003660241,36.59,77693.85,2.47,-0.57151,0.00024,17.20021]
[1777003665288,36.6,77693.73,2.47,-0.57154,0.00024,17.19999]
[1777003670866,36.6,77693.64,2.47,-0.57155,0.00024,17.19984]
[1777003675975,36.6,77692.42,2.47,-0.57185,0.00024,17.19725]
[1777003680979,36.6,77694.19,2.47,-0.57141,0.00024,17.2011]
[1777003686025,36.6,77694.29,2.47,-0.57138,0.00024,17.20135]
[1777003691044,36.61,77694.97,2.47,-0.57121,0.00024,17.20285]
[1777003696045,36.61,77694.85,2.47,-0.57123,0.00024,17.20263]
[1777003701236,36.61,77694.94,2.47,-0.57121,0.00024,17.20286]
[1777003706299,36.61,77696.62,2.47,-0.57079,0.00024,17.20649]
[1777003710533,36.61,77691.67,2.47,-0.572,0.00024,17.19587]
[1777003715592,36.62,77691.81,2.47,-0.57198,0.00024,17.19089]
[1777003718437,36.62,77695.78,2.47,-0.57101,0.00024,17.19947]
[1777003721455,36.62,77702.23,2.47,-0.56943,0.00024,17.21315]
[1777003722471,36.62,77707.26,2.47,-0.56819,0.00024,17.22363]
[1777003727498,36.62,77709.64,2.47,-0.56761,0.00025,17.22851]
[1777003732538,36.62,77708.2,2.47,-0.56797,0.00025,17.22553]
[1777003736560,36.62,77705.17,2.47,-0.56872,0.00024,17.21923]
[1777003741809,36.62,77705.5,2.47,-0.56864,0.00024,17.2199]
[1777003743585,36.61,77710.7,2.47,-0.56736,0.00025,17.2306]
[1777003743829,36.61,77710.7,2.47,-0.56736,0.00025,17.2306]
[1777003743857,36.61,77710.7,2.47,-0.56736,0.00025,17.2306]
[1777003743917,36.61,77710.7,2.47,-0.56736,0.00025,17.2306]
[1777003744055,36.61,77710.7,2.47,-0.56736,0.00025,17.2306]
[1777003744447,36.61,77710.7,2.47,-0.56736,0.00025,17.2306]
[1777003747492,36.61,77713.17,2.47,-0.56676,0.00025,17.23561]
[1777003747538,36.61,77720.4,2.47,-0.56499,0.00025,17.25009]
[1777003748565,36.61,77724.53,2.47,-0.56398,0.00025,17.2582]
[1777003749491,36.61,77728.69,2.47,-0.56296,0.00025,17.26627]
[1777003754530,36.61,77728.54,2.47,-0.563,0.00025,17.26595]
[1777003759583,36.61,77727.12,2.47,-0.56335,0.00025,17.26318]
[1777003764588,36.6,77729.77,2.47,-0.56271,0.00025,17.26823]
[1777003767611,36.6,77725.08,2.47,-0.56387,0.00025,17.25912]
[1777003772643,36.59,77728.25,2.47,-0.56312,0.00025,17.25986]
[1777003774998,36.59,77729.81,2.47,-0.56275,0.00025,17.26283]
[1777003775010,36.59,77729.81,2.47,-0.56275,0.00025,17.26283]
[1777003775025,36.59,77729.81,2.47,-0.56275,0.00025,17.26283]
[1777003775082,36.59,77729.81,2.47,-0.56275,0.00025,17.26283]
[1777003775110,36.59,77729.81,2.47,-0.56275,0.00025,17.26283]
[1777003775197,36.59,77729.81,2.47,-0.56275,0.00025,17.26283]
[1777003775265,36.59,77729.81,2.47,-0.56275,0.00025,17.26283]
[1777003775400,36.59,77729.81,2.47,-0.56275,0.00025,17.26283]
[1777003775446,36.59,77729.81,2.47,-0.56275,0.00025,17.26283]
[1777003775486,36.59,77728.99,2.47,-0.56295,0.00025,17.26123]
[1777003775692,36.59,77728.99,2.47,-0.56295,0.00025,17.26123]
[1777003777702,36.59,77727.14,2.47,-0.56341,0.00025,17.25763]
[1777003777747,36.58,77727.23,2.47,-0.56339,0.00025,17.25778]
[1777003783724,36.58,77728.91,2.47,-0.56299,0.00025,17.26091]
[1777003788762,36.57,77728.73,2.47,-0.56305,0.00025,17.26045]
[1777003794509,36.56,77728.21,2.47,-0.56319,0.00025,17.25936]
[1777003794697,36.56,77728.19,2.47,-0.5632,0.00025,17.25928]
[1777003794987,36.56,77728.19,2.47,-0.5632,0.00025,17.25928]
[1777003795477,36.56,77711.41,2.47,-0.56733,0.00025,17.22587]
[1777003795918,36.56,77711.41,2.47,-0.56733,0.00025,17.22587]
[1777003796128,36.56,77711.41,2.47,-0.56733,0.00025,17.22587]
[1777003796281,36.56,77711.41,2.47,-0.56733,0.00025,17.22587]
[1777003796597,36.56,77694.94,2.47,-0.57137,0.00025,17.19128]
[1777003800652,36.56,77694.9,2.47,-0.57138,0.00025,17.1912]
[1777003801262,36.56,77690.34,2.47,-0.5725,0.00025,17.18131]
[1777003806885,36.56,77690.46,2.47,-0.57246,0.00025,17.18161]
[1777003811922,36.56,77692.05,2.47,-0.57207,0.00025,17.1851]
[1777003813936,36.56,77695.25,2.47,-0.57129,0.00025,17.19202]
[1777003818973,36.56,77693.82,2.47,-0.57163,0.00025,17.18897]
[1777003824012,36.57,77693.44,2.47,-0.57172,0.00025,17.18819]
[1777003829420,36.57,77693.38,2.47,-0.57173,0.00025,17.18809]
[1777003835387,36.57,77696.11,2.47,-0.57108,0.00025,17.18868]
[1777003840747,36.57,77695.38,2.47,-0.57125,0.00025,17.18715]
[1777003846161,36.58,77695.09,2.47,-0.57132,0.00025,17.18658]
[1777003851197,36.58,77694.84,2.47,-0.57137,0.00025,17.18609]
[1777003856232,36.58,77694.5,2.47,-0.57145,0.00025,17.1854]
[1777003861266,36.58,77694.38,2.47,-0.57148,0.00025,17.18519]
[1777003863723,36.59,77690.77,2.47,-0.57236,0.00024,17.17741]
[1777003869150,36.59,77690.49,2.47,-0.57242,0.00024,17.17685]
[1777003874363,36.59,77691.42,2.47,-0.57218,0.00024,17.17896]
[1777003875366,36.59,77697.17,2.47,-0.57077,0.00025,17.19135]
[1777003880400,36.6,77698.37,2.47,-0.57047,0.00025,17.19394]
[1777003886443,36.6,77697.91,2.47,-0.57058,0.00025,17.193]
[1777003891476,36.6,77696.89,2.47,-0.57085,0.00025,17.18553]
[1777003896512,36.6,77695.23,2.47,-0.57125,0.00025,17.18202]
[1777003901547,36.61,77693.1,2.47,-0.57176,0.00024,17.17748]
[1777003906586,36.61,77691.77,2.47,-0.57208,0.00024,17.17468]
[1777003911688,36.61,77692.02,2.47,-0.57201,0.00024,17.17526]
[1777003917665,36.62,77689.7,2.47,-0.57257,0.00024,17.17032]
[1777003922702,36.62,77690.54,2.47,-0.57235,0.00024,17.17223]
[1777003927736,36.63,77692.86,2.47,-0.57178,0.00024,17.17732]
[1777003932772,36.63,77692.27,2.47,-0.57191,0.00024,17.17611]
[1777003937808,36.63,77692.4,2.47,-0.57187,0.00024,17.17645]
[1777003942841,36.64,77692.25,2.47,-0.5719,0.00024,17.17618]
[1777003947874,36.64,77693.61,2.47,-0.57156,0.00024,17.17917]
[1777003953411,36.64,77693.36,2.47,-0.57164,0.00024,17.17334]
[1777003958471,36.65,77693.71,2.47,-0.57155,0.00024,17.17415]
[1777003958491,36.65,77693.71,2.47,-0.57155,0.00024,17.17415]
[1777003958505,36.65,77693.71,2.47,-0.57155,0.00024,17.17415]
[1777003958525,36.65,77693.71,2.47,-0.57155,0.00024,17.17415]
[1777003958575,36.65,77693.71,2.47,-0.57155,0.00024,17.17415]
[1777003958587,36.65,77693.71,2.47,-0.57155,0.00024,17.17415]
[1777003958617,36.65,77693.71,2.47,-0.57155,0.00024,17.17415]
[1777003958648,36.65,77693.71,2.47,-0.57155,0.00024,17.17415]
[1777003958718,36.65,77698.61,2.47,-0.57035,0.00024,17.18463]
[1777003961218,36.65,77699.22,2.47,-0.5702,0.00024,17.18593]
[1777003961636,36.65,77698.86,2.47,-0.57029,0.00024,17.18518]
[1777003967008,36.65,77696.88,2.47,-0.57077,0.00024,17.18101]
[1777003968751,36.65,77690.79,2.47,-0.57225,0.00024,17.16793]
[1777003970923,36.65,77689.82,2.47,-0.57249,0.00024,17.16584]
[1777003971035,36.65,77689.82,2.47,-0.57249,0.00024,17.16584]
[1777003971295,36.65,77689.82,2.47,-0.57249,0.00024,17.16584]
[1777003971822,36.65,77689.82,2.47,-0.57249,0.00024,17.16584]
[1777003971790,36.65,77708.81,2.47,-0.56784,0.00025,17.20601]
[1777003973273,36.65,77707.76,2.47,-0.56809,0.00025,17.20386]
[1777003973598,36.65,77721.22,2.47,-0.5648,0.00025,17.23101]
[1777003978975,36.65,77721.09,2.47,-0.56483,0.00025,17.2307]
[1777003982056,36.65,77717.99,2.47,-0.5656,0.00025,17.22451]
[1777003986984,36.64,77715.86,2.47,-0.56613,0.00025,17.2202]
[1777003987106,36.64,77715.86,2.47,-0.56613,0.00025,17.2202]
[1777003987160,36.64,77715.86,2.47,-0.56613,0.00025,17.2202]
[1777003987194,36.64,77717.51,2.47,-0.56573,0.00025,17.22349]
[1777003989662,36.64,77717.51,2.47,-0.56573,0.00025,17.22348]
[1777003989841,36.64,77720.69,2.47,-0.56495,0.00025,17.22978]
[1777003994391,36.64,77720.04,2.47,-0.56512,0.00025,17.22845]
[1777003994823,36.64,77716.2,2.47,-0.56606,0.00025,17.22077]
[1777004000082,36.63,77717.8,2.47,-0.56568,0.00025,17.22391]
[1777004000874,36.63,77717.8,2.47,-0.56568,0.00025,17.22391]
[1777004000892,36.63,77717.8,2.47,-0.56568,0.00025,17.22391]
[1777004000910,36.63,77717.8,2.47,-0.56568,0.00025,17.22391]
[1777004000892,36.63,77717.39,2.47,-0.56578,0.00025,17.22308]
[1777004000951,36.63,77717.39,2.47,-0.56578,0.00025,17.22308]
[1777004001280,36.63,77717.39,2.47,-0.56578,0.00025,17.22308]
[1777004001377,36.63,77717.39,2.47,-0.56578,0.00025,17.22308]
[1777004001542,36.63,77717.39,2.47,-0.56578,0.00025,17.22308]
[1777004001612,36.63,77717.39,2.47,-0.56578,0.00025,17.22308]
[1777004001642,36.63,77723.4,2.47,-0.5643,0.00025,17.23498]
[1777004001970,36.63,77723.4,2.47,-0.5643,0.00025,17.23498]
[1777004002000,36.63,77723.4,2.47,-0.5643,0.00025,17.23498]
[1777004002572,36.63,77723.4,2.47,-0.5643,0.00025,17.23498]
[1777004002672,36.63,77727.79,2.47,-0.56323,0.00025,17.24352]
[1777004003101,36.63,77727.79,2.47,-0.56323,0.00025,17.24352]
[1777004003492,36.63,77728.31,2.47,-0.5631,0.00025,17.24452]
[1777004004164,36.63,77728.31,2.47,-0.5631,0.00025,17.24452]
[1777004004238,36.63,77728.31,2.47,-0.5631,0.00025,17.24452]
[1777004007176,36.63,77728.38,2.47,-0.56309,0.00025,17.24463]
[1777004007355,36.63,77728.38,2.47,-0.56309,0.00025,17.24463]
[1777004011805,36.63,77732.34,2.47,-0.56214,0.00025,17.24688]
[1777004013578,36.63,77737.08,2.47,-0.56097,0.00025,17.25584]
[1777004019573,36.63,77736.36,2.47,-0.56115,0.00025,17.25451]
[1777004025417,36.63,77734.53,2.47,-0.5616,0.00025,17.25103]
[1777004028505,36.62,77729.91,2.47,-0.56274,0.00025,17.24217]
[1777004029850,36.62,77726.7,2.47,-0.56354,0.00025,17.23595]
[1777004036494,36.62,77726.69,2.47,-0.56354,0.00025,17.23592]
[1777004041534,36.62,77728.86,2.47,-0.56301,0.00025,17.24012]
[1777004046564,36.62,77730.97,2.47,-0.56249,0.00025,17.24418]
[1777004048578,36.62,77735.72,2.47,-0.56132,0.00025,17.25321]
[1777004050363,36.62,77735.72,2.47,-0.56132,0.00025,17.25322]
[1777004050955,36.62,77735.59,2.47,-0.56135,0.00025,17.25298]
[1777004055990,36.62,77736.59,2.47,-0.5611,0.00025,17.2549]
[1777004061171,36.63,77738.09,2.47,-0.56072,0.00025,17.25774]
[1777004066283,36.63,77735.89,2.47,-0.56126,0.00025,17.25362]
[1777004069923,36.62,77730.69,2.47,-0.56255,0.00025,17.24366]
[1777004074935,36.61,77730.83,2.47,-0.56255,0.00025,17.23852]
[1777004078106,36.61,77731.83,2.47,-0.56232,0.00025,17.24036]
[1777004078790,36.61,77731.83,2.47,-0.56232,0.00025,17.24034]
[1777004083824,36.6,77732.12,2.47,-0.56226,0.00025,17.2408]
[1777004088859,36.6,77729.96,2.47,-0.5628,0.00025,17.23664]
[1777004093895,36.6,77730.64,2.47,-0.56263,0.00025,17.23794]
[1777004098938,36.6,77731.57,2.47,-0.5624,0.00025,17.23972]
[1777004103966,36.6,77731.4,2.47,-0.56245,0.00025,17.23939]
[1777004104368,36.6,77731.4,2.47,-0.56245,0.00025,17.23939]
[1777004104421,36.6,77731.4,2.47,-0.56245,0.00025,17.23939]
[1777004104491,36.6,77731.4,2.47,-0.56245,0.00025,17.23939]
[1777004104981,36.6,77731.3,2.47,-0.56247,0.00025,17.2392]
[1777004106346,36.6,77728.61,2.47,-0.56313,0.00025,17.23402]
[1777004106411,36.6,77728.61,2.47,-0.56313,0.00025,17.23402]
[1777004106985,36.6,77720.73,2.47,-0.56507,0.00025,17.21859]
[1777004110010,36.59,77720.5,2.47,-0.56513,0.00025,17.21809]
[1777004111021,36.59,77720.5,2.47,-0.56513,0.00025,17.21809]
[1777004112019,36.59,77717.2,2.47,-0.56595,0.00025,17.21148]
[1777004117057,36.59,77718.19,2.47,-0.56571,0.00025,17.21341]
[1777004119482,36.59,77714.26,2.47,-0.56668,0.00025,17.20547]
[1777004125114,36.58,77714.31,2.47,-0.56667,0.00025,17.20553]
[1777004130349,36.58,77712.94,2.47,-0.56702,0.00025,17.20271]
[1777004133856,36.58,77717.66,2.47,-0.56588,0.00025,17.20689]
[1777004135450,36.58,77721.96,2.47,-0.56482,0.00025,17.21545]
[1777004137504,36.58,77730.39,2.47,-0.56275,0.00025,17.23188]
[1777004140419,36.58,77731.92,2.47,-0.56238,0.00025,17.23479]
[1777004146261,36.58,77733.23,2.47,-0.56206,0.00025,17.23728]
[1777004151293,36.58,77731.13,2.47,-0.56257,0.00025,17.23326]
[1777004156328,36.57,77728.25,2.47,-0.56329,0.00025,17.2277]
[1777004160560,36.57,77724.87,2.47,-0.56412,0.00025,17.22109]
[1777004164085,36.57,77716.09,2.47,-0.56628,0.00025,17.20361]
[1777004169419,36.57,77715.56,2.47,-0.56642,0.00025,17.20249]
[1777004174454,36.57,77712.42,2.47,-0.5672,0.00025,17.19608]
[1777004179492,36.56,77711.11,2.47,-0.56752,0.00025,17.19337]
[1777004184525,36.56,77709.5,2.47,-0.56792,0.00025,17.19005]
[1777004189560,36.56,77710.38,2.47,-0.56771,0.00025,17.19185]
[1777004194594,36.56,77710.83,2.47,-0.56762,0.00025,17.18742]
[1777004199630,36.56,77710.8,2.47,-0.56763,0.00025,17.18735]
[1777004202764,36.56,77711.14,2.47,-0.56755,0.00025,17.18804]
[1777004202965,36.56,77711.14,2.47,-0.56755,0.00025,17.18804]
[1777004203038,36.56,77711.14,2.47,-0.56755,0.00025,17.18804]
[1777004203053,36.56,77711.14,2.47,-0.56755,0.00025,17.18804]
[1777004203123,36.56,77711.14,2.47,-0.56755,0.00025,17.18804]
[1777004203098,36.56,77711.14,2.47,-0.56755,0.00025,17.18804]
[1777004203235,36.56,77711.14,2.47,-0.56755,0.00025,17.18804]
[1777004203277,36.56,77711.14,2.47,-0.56755,0.00025,17.18804]
[1777004203442,36.56,77711.14,2.47,-0.56755,0.00025,17.18804]
[1777004203663,36.56,77711.14,2.47,-0.56755,0.00025,17.18804]
[1777004204894,36.56,77711.14,2.47,-0.56755,0.00025,17.18804]
[1777004204950,36.56,77711.14,2.47,-0.56755,0.00025,17.18804]
[1777004205067,36.56,77711.14,2.47,-0.56755,0.00025,17.18804]
[1777004205114,36.56,77709.97,2.47,-0.56784,0.00025,17.18563]
[1777004205703,36.56,77709.97,2.47,-0.56784,0.00025,17.18563]
[1777004206003,36.56,77709.86,2.47,-0.56786,0.00025,17.1854]
[1777004209411,36.56,77710.32,2.47,-0.56775,0.00025,17.18635]
[1777004209500,36.56,77710.32,2.47,-0.56775,0.00025,17.18635]
[1777004209506,36.56,77710.32,2.47,-0.56775,0.00025,17.18635]
[1777004209620,36.56,77710.32,2.47,-0.56775,0.00025,17.18635]
[1777004209650,36.56,77710.32,2.47,-0.56775,0.00025,17.18635]
[1777004209817,36.56,77710.32,2.47,-0.56775,0.00025,17.18635]
[1777004209866,36.56,77710.32,2.47,-0.56775,0.00025,17.18635]
[1777004210036,36.56,77710.32,2.47,-0.56775,0.00025,17.18635]
[1777004210070,36.56,77710.32,2.47,-0.56775,0.00025,17.18635]
[1777004210061,36.56,77707.71,2.47,-0.56839,0.00025,17.18095]
[1777004210253,36.56,77707.71,2.47,-0.56839,0.00025,17.18095]
[1777004210935,36.56,77707.71,2.47,-0.56839,0.00025,17.18095]
[1777004211255,36.56,77707.49,2.47,-0.56845,0.00025,17.1805]
[1777004211270,36.56,77707.49,2.47,-0.56845,0.00025,17.1805]
[1777004211295,36.56,77707.49,2.47,-0.56845,0.00025,17.1805]
[1777004212111,36.56,77706.06,2.47,-0.5688,0.00025,17.17752]
[1777004215067,36.56,77696.77,2.47,-0.57108,0.00025,17.15789]
[1777004217136,36.56,77691.47,2.47,-0.57238,0.00025,17.14646]
[1777004222160,36.56,77692.2,2.47,-0.57219,0.00025,17.14812]
[1777004227164,36.57,77690.93,2.47,-0.5725,0.00025,17.14542]
[1777004232224,36.57,77690.89,2.47,-0.5725,0.00025,17.14541]
[1777004237305,36.58,77691.79,2.47,-0.57227,0.00025,17.14744]
[1777004242318,36.58,77692.33,2.47,-0.57213,0.00025,17.14867]
[1777004247034,36.58,77687.65,2.47,-0.57327,0.00025,17.13851]
[1777004247200,36.58,77687.65,2.47,-0.57327,0.00025,17.13851]
[1777004248112,36.59,77684.38,2.47,-0.57407,0.00025,17.1313]
[1777004249730,36.59,77687.17,2.47,-0.57338,0.00025,17.13749]
[1777004249761,36.59,77687.17,2.47,-0.57338,0.00025,17.13749]
[1777004249898,36.59,77687.17,2.47,-0.57338,0.00025,17.13749]
[1777004249914,36.59,77687.17,2.47,-0.57338,0.00025,17.13749]
[1777004249974,36.59,77687.17,2.47,-0.57338,0.00025,17.13749]
[1777004250101,36.59,77687.17,2.47,-0.57338,0.00025,17.13749]
[1777004250050,36.59,77691.4,2.47,-0.57234,0.00025,17.14677]
[1777004251998,36.59,77695.19,2.47,-0.57143,0.00025,17.14966]
[1777004252963,36.59,77695.19,2.47,-0.57143,0.00025,17.14966]
[1777004253019,36.59,77694.75,2.47,-0.57154,0.00025,17.14872]
[1777004258113,36.59,77695.26,2.47,-0.5714,0.00025,17.14986]
[1777004259286,36.59,77697.71,2.47,-0.5708,0.00025,17.15513]
[1777004260161,36.59,77703.97,2.47,-0.56926,0.00025,17.16838]
[1777004265795,36.6,77704.52,2.47,-0.56912,0.00025,17.16955]
[1777004270808,36.6,77705.42,2.47,-0.5689,0.00025,17.17144]
[1777004273234,36.6,77702.39,2.47,-0.56965,0.00025,17.16509]
[1777004278256,36.6,77702.09,2.47,-0.56972,0.00025,17.16448]
[1777004283372,36.6,77700.07,2.47,-0.57021,0.00025,17.16022]
[1777004288421,36.6,77699.73,2.47,-0.57029,0.00025,17.15952]
[1777004293665,36.6,77699.52,2.47,-0.57034,0.00025,17.1591]
[1777004298754,36.6,77699.95,2.47,-0.57023,0.00025,17.16003]
[1777004300123,36.6,77699.51,2.47,-0.57034,0.00025,17.1591]
[1777004300169,36.6,77699.51,2.47,-0.57034,0.00025,17.1591]
[1777004300231,36.6,77699.51,2.47,-0.57034,0.00025,17.1591]
[1777004300167,36.6,77699.36,2.47,-0.57038,0.00025,17.15878]
[1777004300297,36.6,77699.36,2.47,-0.57038,0.00025,17.15878]
[1777004300429,36.6,77699.36,2.47,-0.57038,0.00025,17.15878]
[1777004300498,36.6,77699.36,2.47,-0.57038,0.00025,17.15878]
[1777004300556,36.6,77699.36,2.47,-0.57038,0.00025,17.15878]
[1777004300731,36.6,77699.36,2.47,-0.57038,0.00025,17.15878]
[1777004300802,36.6,77699.36,2.47,-0.57038,0.00025,17.15878]
[1777004300976,36.6,77699.36,2.47,-0.57038,0.00025,17.15878]
[1777004301054,36.6,77699.1,2.47,-0.57044,0.00025,17.15823]
[1777004302720,36.6,77699.18,2.47,-0.57042,0.00025,17.1584]
[1777004302805,36.6,77699.07,2.47,-0.57045,0.00025,17.15817]
[1777004307894,36.6,77701.17,2.47,-0.56993,0.00025,17.16264]
[1777004312961,36.6,77699.05,2.47,-0.57047,0.00025,17.15282]
[1777004318460,36.61,77700.17,2.47,-0.57019,0.00025,17.15521]
[1777004323496,36.61,77699.25,2.47,-0.57042,0.00025,17.15327]
[1777004328532,36.61,77698.36,2.47,-0.57064,0.00025,17.15139]
[1777004334216,36.61,77698.17,2.47,-0.57068,0.00025,17.151]
[1777004339345,36.61,77697.78,2.47,-0.57077,0.00025,17.15019]
[1777004344648,36.61,77698.56,2.47,-0.57058,0.00025,17.15187]
[1777004349681,36.61,77698.28,2.47,-0.57065,0.00025,17.15129]
[1777004354716,36.61,77697.88,2.47,-0.57074,0.00025,17.15045]
[1777004359752,36.61,77698.01,2.47,-0.57071,0.00025,17.15074]
[1777004364786,36.61,77697.23,2.47,-0.5709,0.00025,17.14909]
[1777004369822,36.61,77697.41,2.47,-0.57085,0.00025,17.14949]
[1777004374859,36.62,77697.29,2.47,-0.57091,0.00025,17.1439]
[1777004379896,36.62,77698.72,2.47,-0.57055,0.00025,17.14696]
[1777004384926,36.62,77697.77,2.47,-0.57078,0.00025,17.14495]
[1777004392179,36.62,77697.13,2.47,-0.57094,0.00025,17.14361]
[1777004396579,36.62,77697.24,2.47,-0.57091,0.00025,17.14386]
[1777004396687,36.62,77697.24,2.47,-0.57091,0.00025,17.14386]
[1777004396735,36.62,77697.24,2.47,-0.57091,0.00025,17.14386]
[1777004396882,36.62,77697.24,2.47,-0.57091,0.00025,17.14386]
[1777004397281,36.62,77697.24,2.47,-0.57091,0.00025,17.14386]
[1777004397327,36.62,77753.49,2.47,-0.55706,0.00025,17.25373]
[1777004398333,36.62,77753.49,2.47,-0.55706,0.00025,17.25373]
[1777004398415,36.62,77753.49,2.47,-0.55706,0.00025,17.25373]
[1777004399221,36.62,77753.49,2.47,-0.55706,0.00025,17.25373]
[1777004399239,36.61,77749.21,2.47,-0.55813,0.00025,17.24605]
[1777004405091,36.61,77749.3,2.47,-0.55811,0.00025,17.24619]
[1777004405895,36.61,77749.3,2.47,-0.55811,0.00025,17.24619]
[1777004406272,36.61,77754.9,2.47,-0.55673,0.00025,17.25616]
[1777004410354,36.61,77760.2,2.47,-0.55542,0.00025,17.26538]
[1777004411630,36.61,77759.7,2.47,-0.55554,0.00025,17.26451]
[1777004412340,36.61,77760.25,2.47,-0.55541,0.00025,17.26546]
[1777004415265,36.61,77764.78,2.47,-0.5543,0.00025,17.27316]
[1777004417250,36.61,77769.2,2.47,-0.5532,0.00025,17.28063]
[1777004417376,36.61,77769.2,2.47,-0.5532,0.00025,17.28063]
[1777004418445,36.61,77770.32,2.47,-0.55292,0.00025,17.2825]
[1777004418479,36.61,77770.32,2.47,-0.55292,0.00025,17.2825]
[1777004419188,36.61,77777.86,2.47,-0.55106,0.00025,17.29484]
[1777004420204,36.61,77782.51,2.47,-0.5499,0.00025,17.30225]
[1777004421258,36.61,77782.51,2.47,-0.5499,0.00025,17.30225]
[1777004421314,36.61,77783.69,2.47,-0.54961,0.00025,17.30412]
[1777004426333,36.62,77781.27,2.47,-0.5502,0.00025,17.30033]
[1777004430327,36.62,77785.04,2.47,-0.54927,0.00025,17.30629]
[1777004435330,36.62,77787.37,2.47,-0.5487,0.00025,17.30463]
[1777004440375,36.63,77785.62,2.47,-0.54913,0.00025,17.30194]
[1777004445421,36.63,77785.78,2.47,-0.54908,0.00025,17.30223]
[1777004451007,36.63,77783.79,2.47,-0.54957,0.00025,17.29915]
[1777004454729,36.64,77786.97,2.47,-0.54878,0.00025,17.30413]
[1777004460210,36.64,77788.63,2.47,-0.54836,0.00025,17.30671]
[1777004465225,36.64,77790.43,2.47,-0.54792,0.00025,17.30949]
[1777004467274,36.64,77789.57,2.47,-0.54813,0.00025,17.30818]
[1777004467489,36.64,77789.57,2.47,-0.54813,0.00025,17.30818]
[1777004467750,36.64,77789.57,2.47,-0.54813,0.00025,17.30818]
[1777004467785,36.64,77789.57,2.47,-0.54813,0.00025,17.30818]
[1777004467840,36.64,77789.57,2.47,-0.54813,0.00025,17.30818]
[1777004467925,36.64,77789.57,2.47,-0.54813,0.00025,17.30818]
[1777004468015,36.64,77789.57,2.47,-0.54813,0.00025,17.30818]
[1777004468047,36.64,77789.57,2.47,-0.54813,0.00025,17.30818]
[1777004468077,36.64,77789.57,2.47,-0.54813,0.00025,17.30818]
[1777004468142,36.64,77789.57,2.47,-0.54813,0.00025,17.30818]
[1777004468225,36.64,77789.57,2.47,-0.54813,0.00025,17.30818]
[1777004468426,36.64,77797.08,2.47,-0.54627,0.00025,17.31949]
[1777004468511,36.64,77797.08,2.47,-0.54627,0.00025,17.31949]
[1777004468600,36.64,77797.08,2.47,-0.54627,0.00025,17.31949]
[1777004468664,36.64,77797.08,2.47,-0.54627,0.00025,17.31949]
[1777004468798,36.64,77797.08,2.47,-0.54627,0.00025,17.31949]
[1777004468844,36.64,77797.08,2.47,-0.54627,0.00025,17.31949]
[1777004469006,36.64,77797.08,2.47,-0.54627,0.00025,17.31949]
[1777004469051,36.64,77797.08,2.47,-0.54627,0.00025,17.31949]
[1777004469209,36.64,77797.08,2.47,-0.54627,0.00025,17.31949]
[1777004469260,36.64,77797.08,2.47,-0.54627,0.00025,17.31949]
[1777004469410,36.64,77797.08,2.47,-0.54627,0.00025,17.31949]
[1777004469310,36.64,77809.83,2.47,-0.54311,0.00025,17.33781]
[1777004469726,36.64,77813.91,2.47,-0.5421,0.00025,17.34345]
[1777004470556,36.64,77813.91,2.47,-0.5421,0.00025,17.34345]
[1777004470726,36.64,77815.18,2.47,-0.54179,0.00025,17.34517]
[1777004471768,36.64,77818.77,2.47,-0.5409,0.00025,17.35]
[1777004473161,36.64,77818.77,2.47,-0.5409,0.00025,17.35]
[1777004473349,36.64,77820.56,2.47,-0.54046,0.00025,17.35237]
[1777004473562,36.64,77820.56,2.47,-0.54046,0.00025,17.35237]
[1777004474374,36.64,77818.48,2.47,-0.54097,0.00025,17.3496]
[1777004475405,36.64,77813.83,2.47,-0.54213,0.00025,17.34331]
[1777004477167,36.64,77812.23,2.47,-0.54252,0.00025,17.34111]
[1777004477341,36.64,77812.06,2.47,-0.54257,0.00025,17.34087]
[1777004482409,36.64,77809.15,2.47,-0.54329,0.00025,17.33681]
[1777004485579,36.63,77805.74,2.47,-0.54414,0.00025,17.33198]
[1777004490602,36.63,77805.47,2.47,-0.54421,0.00025,17.33157]
[1777004495612,36.63,77806.49,2.47,-0.54398,0.00025,17.32769]
[1777004500661,36.62,77806.6,2.47,-0.54396,0.00025,17.32782]
[1777004504356,36.62,77810.35,2.47,-0.54303,0.00025,17.33308]
[1777004505587,36.62,77812.85,2.47,-0.54241,0.00025,17.33653]
[1777004505636,36.62,77812.85,2.47,-0.54241,0.00025,17.33653]
[1777004505819,36.62,77812.85,2.47,-0.54241,0.00025,17.33653]
[1777004507166,36.62,77818.77,2.47,-0.54095,0.00025,17.34457]
[1777004508781,36.62,77818.77,2.47,-0.54095,0.00025,17.34457]
[1777004508853,36.62,77820.71,2.47,-0.54047,0.00025,17.34714]
[1777004513875,36.61,77819.58,2.47,-0.54075,0.00025,17.34561]
[1777004518911,36.61,77816.0,2.47,-0.54165,0.00025,17.34078]
[1777004521931,36.61,77810.77,2.47,-0.54294,0.00025,17.33358]
[1777004524952,36.61,77806.83,2.47,-0.54392,0.00025,17.32804]
[1777004529012,36.6,77806.62,2.47,-0.54398,0.00025,17.32773]
[1777004529076,36.6,77802.22,2.47,-0.54507,0.00025,17.32141]
[1777004535022,36.6,77801.12,2.47,-0.54535,0.00025,17.31978]
[1777004540058,36.6,77801.34,2.47,-0.54529,0.00025,17.32011]
[1777004545095,36.6,77800.42,2.47,-0.54552,0.00025,17.31877]
[1777004550133,36.6,77802.02,2.47,-0.54512,0.00025,17.3211]
[1777004555162,36.6,77802.75,2.47,-0.54496,0.00025,17.31686]
[1777004560831,36.6,77802.58,2.47,-0.545,0.00025,17.31661]
[1777004560941,36.6,77802.58,2.47,-0.545,0.00025,17.31661]
[1777004560988,36.6,77802.58,2.47,-0.545,0.00025,17.31661]
[1777004561155,36.6,77802.58,2.47,-0.545,0.00025,17.31661]
[1777004561210,36.6,77802.58,2.47,-0.545,0.00025,17.31661]
[1777004561361,36.6,77802.58,2.47,-0.545,0.00025,17.31661]
[1777004561389,36.6,77802.58,2.47,-0.545,0.00025,17.31661]
[1777004561490,36.6,77803.12,2.47,-0.54487,0.00025,17.3174]
[1777004561567,36.6,77803.12,2.47,-0.54487,0.00025,17.3174]
[1777004561602,36.6,77803.12,2.47,-0.54487,0.00025,17.3174]
[1777004561793,36.6,77803.12,2.47,-0.54487,0.00025,17.3174]
[1777004561838,36.6,77803.12,2.47,-0.54487,0.00025,17.3174]
[1777004562009,36.6,77803.12,2.47,-0.54487,0.00025,17.3174]
[1777004562071,36.6,77803.12,2.47,-0.54487,0.00025,17.3174]
[1777004562294,36.6,77803.12,2.47,-0.54487,0.00025,17.3174]
[1777004562327,36.6,77803.12,2.47,-0.54487,0.00025,17.3174]
[1777004562502,36.6,77803.12,2.47,-0.54487,0.00025,17.3174]
[1777004562428,36.6,77803.89,2.47,-0.54467,0.00025,17.31851]
[1777004562539,36.6,77803.89,2.47,-0.54467,0.00025,17.31851]
[1777004562717,36.6,77803.89,2.47,-0.54467,0.00025,17.31851]
[1777004563083,36.6,77803.89,2.47,-0.54467,0.00025,17.31851]
[1777004563170,36.6,77803.89,2.47,-0.54467,0.00025,17.31851]
[1777004568255,36.6,77804.89,2.47,-0.54443,0.00025,17.31994]
[1777004573289,36.6,77805.79,2.47,-0.5442,0.00025,17.32122]
[1777004578324,36.6,77805.27,2.47,-0.54433,0.00025,17.32048]
[1777004583359,36.6,77806.95,2.47,-0.54392,0.00025,17.32287]
[1777004588384,36.6,77809.07,2.47,-0.54339,0.00025,17.32585]
[1777004588497,36.6,77809.07,2.47,-0.54339,0.00025,17.32585]
[1777004588504,36.6,77812.33,2.47,-0.54258,0.00025,17.33039]
[1777004590968,36.6,77813.91,2.47,-0.54219,0.00025,17.33256]
[1777004590979,36.6,77813.91,2.47,-0.54219,0.00025,17.33256]
[1777004591243,36.6,77813.91,2.47,-0.54219,0.00025,17.33256]
[1777004591328,36.6,77813.91,2.47,-0.54219,0.00025,17.33256]
[1777004591418,36.6,77813.74,2.47,-0.54224,0.00025,17.33233]
[1777004592428,36.6,77821.42,2.47,-0.54033,0.00025,17.34267]
[1777004592937,36.6,77821.42,2.47,-0.54033,0.00025,17.34267]
[1777004593171,36.6,77821.42,2.47,-0.54033,0.00025,17.34267]
[1777004593516,36.6,77849.18,2.47,-0.53344,0.00025,17.37675]
[1777004594095,36.6,77849.18,2.47,-0.53344,0.00025,17.37675]
[1777004594144,36.6,77849.18,2.47,-0.53344,0.00025,17.37675]
[1777004594450,36.6,77849.18,2.47,-0.53344,0.00025,17.37676]
[1777004594563,36.6,77849.18,2.47,-0.53344,0.00025,17.37676]
[1777004594841,36.6,77849.18,2.47,-0.53344,0.00025,17.37676]
[1777004595456,36.6,77861.45,2.47,-0.53039,0.00025,17.39018]
[1777004596469,36.6,77863.24,2.47,-0.52994,0.00025,17.39204]
[1777004596951,36.6,77863.24,2.47,-0.52994,0.00025,17.39204]
[1777004597018,36.6,77863.24,2.47,-0.52994,0.00025,17.39204]
[1777004597051,36.6,77863.24,2.47,-0.52994,0.00025,17.39204]
[1777004597107,36.6,77863.24,2.47,-0.52994,0.00025,17.39204]
[1777004597345,36.6,77863.24,2.47,-0.52994,0.00025,17.39204]
[1777004597470,36.6,77860.94,2.47,-0.53051,0.00025,17.38964]
[1777004598478,36.6,77856.52,2.47,-0.53161,0.00025,17.3849]
[1777004603512,36.59,77858.56,2.47,-0.53111,0.00025,17.38707]
[1777004607540,36.58,77855.11,2.47,-0.53198,0.00025,17.3833]
[1777004607932,36.58,77855.11,2.47,-0.53198,0.00025,17.3833]
[1777004608550,36.58,77855.59,2.47,-0.53186,0.00025,17.38382]
[1777004611651,36.57,77852.63,2.47,-0.53262,0.00025,17.37524]
[1777004612581,36.57,77850.56,2.47,-0.53314,0.00025,17.37291]
[1777004616559,36.57,77849.29,2.47,-0.53346,0.00025,17.37146]
[1777004616585,36.57,77849.29,2.47,-0.53346,0.00025,17.37146]
[1777004616619,36.56,77850.13,2.47,-0.53325,0.00025,17.3724]
[1777004618623,36.56,77842.16,2.47,-0.53524,0.00025,17.36316]
[1777004620509,36.56,77842.16,2.47,-0.53524,0.00025,17.36316]
[1777004620546,36.56,77842.16,2.47,-0.53524,0.00025,17.36316]
[1777004620824,36.56,77842.33,2.47,-0.5352,0.00025,17.36335]
[1777004620900,36.56,77842.33,2.47,-0.5352,0.00025,17.36335]
[1777004626679,36.55,77842.64,2.47,-0.53514,0.00025,17.36366]
[1777004629464,36.54,77842.6,2.47,-0.53515,0.00025,17.36361]
[1777004629506,36.54,77842.6,2.47,-0.53515,0.00025,17.36361]
[1777004629882,36.54,77834.21,2.47,-0.53724,0.00025,17.35342]
[1777004634307,36.53,77832.14,2.47,-0.53776,0.00025,17.35082]
[1777004634362,36.53,77832.14,2.47,-0.53776,0.00025,17.35082]
[1777004635215,36.53,77831.99,2.47,-0.5378,0.00025,17.35062]
[1777004635236,36.53,77831.99,2.47,-0.5378,0.00025,17.35062]
[1777004638281,36.53,77832.51,2.47,-0.53768,0.00025,17.35126]
[1777004638323,36.53,77832.51,2.47,-0.53768,0.00025,17.35126]
[1777004644075,36.52,77832.98,2.47,-0.53757,0.00025,17.35179]
[1777004648840,36.51,77836.98,2.47,-0.53659,0.00025,17.35669]
[1777004654493,36.51,77837.9,2.47,-0.53636,0.00025,17.35779]
[1777004659918,36.5,77838.94,2.47,-0.53612,0.00025,17.35901]
[1777004664948,36.49,77840.5,2.47,-0.53574,0.00025,17.36085]
[1777004670140,36.48,77840.64,2.47,-0.53571,0.00025,17.36099]
[1777004676026,36.47,77843.23,2.47,-0.53509,0.00025,17.35873]
[1777004680053,36.47,77848.4,2.47,-0.53381,0.00025,17.36473]
[1777004685345,36.46,77846.37,2.47,-0.53432,0.00025,17.36236]
[1777004686419,36.46,77841.47,2.47,-0.53555,0.00025,17.35657]
[1777004687229,36.46,77841.47,2.47,-0.53555,0.00025,17.35657]
[1777004687269,36.46,77841.47,2.47,-0.53555,0.00025,17.35657]
[1777004687766,36.46,77842.18,2.47,-0.53537,0.00025,17.35741]
[1777004688111,36.46,77842.18,2.47,-0.53537,0.00025,17.35741]
[1777004690123,36.45,77847.23,2.47,-0.53412,0.00025,17.36332]
[1777004692494,36.45,77847.39,2.47,-0.53408,0.00025,17.3635]
[1777004692582,36.45,77847.39,2.47,-0.53408,0.00025,17.3635]
[1777004692636,36.45,77847.39,2.47,-0.53408,0.00025,17.3635]
[1777004692593,36.45,77848.76,2.47,-0.53374,0.00025,17.36507]
[1777004695200,36.45,77848.13,2.47,-0.5339,0.00025,17.36433]
[1777004695238,36.45,77848.13,2.47,-0.5339,0.00025,17.36433]
[1777004700666,36.44,77847.07,2.47,-0.53417,0.00025,17.36307]
[1777004701621,36.44,77844.59,2.47,-0.53479,0.00025,17.36017]
[1777004701199,36.43,77841.31,2.47,-0.53561,0.00025,17.35627]
[1777004701800,36.43,77841.31,2.47,-0.53561,0.00025,17.35627]
[1777004702327,36.43,77835.56,2.47,-0.53705,0.00025,17.34926]
[1777004708251,36.43,77832.32,2.47,-0.53787,0.00025,17.34519]
[1777004711141,36.43,77831.62,2.47,-0.53804,0.00025,17.34429]
[1777004711232,36.43,77831.62,2.47,-0.53804,0.00025,17.34429]
[1777004711238,36.43,77831.62,2.47,-0.53804,0.00025,17.34429]
[1777004711309,36.43,77831.62,2.47,-0.53804,0.00025,17.34429]
[1777004711483,36.43,77831.62,2.47,-0.53804,0.00025,17.34429]
[1777004711519,36.43,77831.62,2.47,-0.53804,0.00025,17.34429]
[1777004711696,36.43,77831.62,2.47,-0.53804,0.00025,17.34429]
[1777004711710,36.42,77823.08,2.47,-0.54018,0.00025,17.33324]
[1777004712763,36.42,77821.0,2.47,-0.5407,0.00025,17.33048]
[1777004712787,36.42,77821.0,2.47,-0.5407,0.00025,17.33048]
[1777004713241,36.42,77821.0,2.47,-0.5407,0.00025,17.33048]
[1777004713268,36.42,77821.0,2.47,-0.5407,0.00025,17.33048]
[1777004713329,36.42,77818.46,2.47,-0.54133,0.00025,17.32706]
[1777004715617,36.42,77810.75,2.47,-0.54325,0.00025,17.31643]
[1777004716517,36.42,77806.57,2.47,-0.5443,0.00025,17.31049]
[1777004718661,36.42,77798.75,2.47,-0.54625,0.00025,17.29907]
[1777004719368,36.42,77795.06,2.47,-0.54716,0.00025,17.29355]
[1777004721752,36.43,77794.74,2.47,-0.54724,0.00025,17.29308]
[1777004722351,36.43,77791.78,2.47,-0.54798,0.00025,17.28858]
[1777004727946,36.43,77793.54,2.47,-0.54753,0.00025,17.29129]
[1777004727991,36.43,77793.54,2.47,-0.54753,0.00025,17.29129]
[1777004733573,36.43,77795.33,2.47,-0.5471,0.00025,17.28873]
[1777004739471,36.44,77793.59,2.47,-0.54752,0.00025,17.28615]
[1777004744505,36.44,77793.49,2.47,-0.54754,0.00025,17.28602]
[1777004749540,36.45,77793.22,2.47,-0.5476,0.00025,17.28563]
[1777004754575,36.45,77793.98,2.47,-0.54741,0.00025,17.28681]
[1777004759615,36.46,77796.96,2.47,-0.54666,0.00025,17.29134]
[1777004762760,36.46,77793.53,2.47,-0.54751,0.00025,17.2862]
[1777004765657,36.46,77788.13,2.47,-0.54885,0.00025,17.27791]
[1777004770692,36.46,77785.21,2.47,-0.54958,0.00025,17.27332]
[1777004770941,36.46,77785.21,2.47,-0.54958,0.00025,17.27332]
[1777004771022,36.46,77785.21,2.47,-0.54958,0.00025,17.27332]
[1777004771698,36.46,77785.23,2.47,-0.54958,0.00025,17.27335]
[1777004773713,36.46,77781.56,2.47,-0.55049,0.00025,17.26752]
[1777004774913,36.46,77781.17,2.47,-0.55059,0.00025,17.2669]
[1777004775670,36.46,77780.61,2.47,-0.55073,0.00025,17.266]
[1777004780679,36.46,77780.38,2.47,-0.55078,0.00025,17.26562]
[1777004785767,36.46,77781.13,2.47,-0.5506,0.00025,17.26682]
[1777004790795,36.46,77781.81,2.47,-0.55043,0.00025,17.26791]
[1777004792805,36.46,77785.15,2.47,-0.54962,0.00025,17.26789]
[1777004797712,36.46,77789.69,2.47,-0.54849,0.00025,17.27497]
[1777004802720,36.46,77791.77,2.47,-0.54796,0.00025,17.2782]
[1777004807746,36.46,77792.12,2.47,-0.54787,0.00025,17.27877]
[1777004812766,36.47,77790.98,2.47,-0.54815,0.00025,17.27705]
[1777004817793,36.47,77791.45,2.47,-0.54803,0.00025,17.2778]
[1777004823369,36.48,77791.34,2.47,-0.54805,0.00025,17.27767]
[1777004828631,36.48,77792.29,2.47,-0.5478,0.00025,17.27915]
[1777004833653,36.48,77792.85,2.47,-0.54766,0.00025,17.28003]
[1777004838667,36.49,77792.51,2.47,-0.54774,0.00025,17.27954]
[1777004841813,36.49,77787.98,2.47,-0.54886,0.00025,17.27259]
[1777004842270,36.49,77787.98,2.47,-0.54886,0.00025,17.27259]
[1777004842813,36.49,77773.98,2.47,-0.55235,0.00025,17.25015]
[1777004843658,36.48,77769.45,2.47,-0.55348,0.00025,17.24259]
[1777004844530,36.48,77769.45,2.47,-0.55348,0.00025,17.24259]
[1777004844585,36.48,77769.45,2.47,-0.55348,0.00025,17.24259]
[1777004844631,36.48,77768.6,2.47,-0.55369,0.00025,17.24112]
[1777004845600,36.48,77768.6,2.47,-0.55369,0.00025,17.24112]
[1777004845623,36.48,77768.6,2.47,-0.55369,0.00025,17.24112]
[1777004845709,36.48,77768.6,2.47,-0.55369,0.00025,17.24112]
[1777004845771,36.48,77768.6,2.47,-0.55369,0.00025,17.24112]
[1777004845758,36.48,77768.07,2.47,-0.55383,0.00025,17.2402]
[1777004847541,36.48,77767.28,2.47,-0.55403,0.00025,17.23886]
[1777004847598,36.48,77767.28,2.47,-0.55403,0.00025,17.23886]
[1777004853436,36.48,77764.23,2.47,-0.5548,0.00025,17.22838]
[1777004857340,36.48,77759.43,2.47,-0.55599,0.00025,17.22008]
[1777004859710,36.48,77759.43,2.47,-0.55599,0.00025,17.22006]
[1777004859765,36.48,77759.43,2.47,-0.55599,0.00025,17.22006]
[1777004859823,36.48,77759.43,2.47,-0.55599,0.00025,17.22006]
[1777004859806,36.48,77758.18,2.47,-0.5563,0.00025,17.21786]
[1777004860426,36.48,77741.93,2.47,-0.56034,0.00025,17.18845]
[1777004861170,36.48,77741.93,2.47,-0.56034,0.00025,17.18845]
[1777004861748,36.48,77734.51,2.47,-0.56218,0.00025,17.17445]
[1777004863768,36.48,77733.22,2.47,-0.5625,0.00025,17.17198]
[1777004864006,36.48,77733.22,2.47,-0.5625,0.00025,17.17198]
[1777004864095,36.48,77733.22,2.47,-0.5625,0.00025,17.17198]
[1777004864802,36.48,77728.16,2.47,-0.56375,0.00025,17.16217]
[1777004866074,36.48,77726.27,2.47,-0.56422,0.00025,17.15847]
[1777004866148,36.48,77726.27,2.47,-0.56422,0.00025,17.15847]
[1777004866362,36.48,77726.27,2.47,-0.56422,0.00025,17.15848]
[1777004867197,36.48,77726.27,2.47,-0.56422,0.00025,17.15848]
[1777004868261,36.48,77726.19,2.47,-0.56424,0.00025,17.15833]
[1777004868376,36.48,77726.19,2.47,-0.56424,0.00025,17.15833]
[1777004871826,36.48,77726.3,2.47,-0.56421,0.00025,17.15856]
[1777004871841,36.48,77721.0,2.47,-0.56552,0.00025,17.14806]
[1777004872258,36.48,77721.0,2.47,-0.56552,0.00025,17.14806]
[1777004872826,36.48,77715.03,2.47,-0.567,0.00025,17.13601]
[1777004875167,36.48,77714.49,2.47,-0.56713,0.00025,17.13493]
[1777004875825,36.48,77714.95,2.47,-0.56701,0.00025,17.13589]
[1777004876293,36.48,77714.95,2.47,-0.56701,0.00025,17.13589]
[1777004876350,36.48,77714.95,2.47,-0.56701,0.00025,17.13589]
[1777004881166,36.49,77716.17,2.47,-0.5667,0.00025,17.13845]
[1777004881467,36.49,77709.45,2.47,-0.56836,0.00025,17.12466]
[1777004883882,36.49,77708.3,2.47,-0.56864,0.00025,17.12227]
[1777004884873,36.49,77705.98,2.47,-0.56922,0.00025,17.11745]
[1777004885785,36.49,77702.81,2.47,-0.57,0.00025,17.11077]
[1777004886648,36.49,77702.81,2.47,-0.57,0.00025,17.11077]
[1777004886741,36.49,77702.81,2.47,-0.57,0.00025,17.11077]
[1777004886865,36.49,77702.69,2.47,-0.57003,0.00025,17.11053]
[1777004887609,36.49,77702.69,2.47,-0.57003,0.00025,17.11053]
[1777004887727,36.49,77702.69,2.47,-0.57003,0.00025,17.11053]
[1777004887890,36.49,77689.84,2.47,-0.5732,0.00025,17.08278]
[1777004888519,36.49,77689.84,2.47,-0.57319,0.00025,17.0828]
[1777004889841,36.49,77689.84,2.47,-0.57319,0.00025,17.0828]
[1777004889736,36.5,77686.17,2.47,-0.5741,0.00025,17.07469]
[1777004890530,36.5,77685.64,2.47,-0.57423,0.00025,17.07351]
[1777004891539,36.5,77681.89,2.47,-0.57515,0.00025,17.06511]
[1777004892251,36.5,77681.89,2.47,-0.57515,0.00025,17.06511]
[1777004892277,36.5,77681.89,2.47,-0.57515,0.00025,17.06511]
[1777004893035,36.5,77679.3,2.47,-0.57579,0.00025,17.05925]
[1777004893788,36.5,77667.19,2.47,-0.57877,0.00025,17.03129]
[1777004895902,36.49,77661.55,2.47,-0.58016,0.00025,17.01788]
[1777004896013,36.49,77661.55,2.47,-0.58016,0.00025,17.01788]
[1777004896391,36.49,77661.55,2.47,-0.58016,0.00025,17.01788]
[1777004896404,36.49,77661.55,2.47,-0.58016,0.00025,17.01788]
[1777004896522,36.49,77661.55,2.47,-0.58016,0.00025,17.01788]
[1777004896605,36.49,77654.5,2.47,-0.5819,0.00025,17.00088]
[1777004897584,36.49,77654.5,2.47,-0.5819,0.00025,17.00088]
[1777004897619,36.49,77654.5,2.47,-0.5819,0.00025,17.00088]
[1777004899362,36.49,77654.02,2.47,-0.58202,0.00025,16.99967]
[1777004899888,36.49,77651.73,2.47,-0.58259,0.00025,16.99407]
[1777004903800,36.49,77649.98,2.47,-0.58302,0.00025,16.98973]
[1777004903869,36.49,77648.43,2.47,-0.5834,0.00025,16.98589]
[1777004905854,36.49,77645.5,2.47,-0.58413,0.00025,16.97859]
[1777004908839,36.48,77641.67,2.47,-0.58508,0.00025,16.96893]
[1777004911545,36.48,77640.84,2.47,-0.58528,0.00025,16.96679]
[1777004911895,36.48,77637.49,2.47,-0.58614,0.00025,16.95287]
[1777004914880,36.48,77641.53,2.47,-0.58516,0.00025,16.963]
[1777004915912,36.47,77651.12,2.47,-0.5828,0.00025,16.98681]
[1777004916737,36.47,77654.5,2.47,-0.58197,0.00025,16.99508]
[1777004917827,36.47,77656.23,2.47,-0.58155,0.00025,16.99926]
[1777004921675,36.47,77657.58,2.47,-0.58122,0.00025,17.00247]
[1777004921686,36.47,77657.58,2.47,-0.58122,0.00025,17.00247]
[1777004921879,36.47,77657.85,2.47,-0.58116,0.00025,17.0031]
[1777004923794,36.47,77657.85,2.47,-0.58116,0.00025,17.00308]
[1777004923852,36.47,77657.85,2.47,-0.58116,0.00025,17.00308]
[1777004927805,36.46,77660.69,2.47,-0.58047,0.00025,17.00982]
[1777004927841,36.46,77661.91,2.47,-0.58017,0.00025,17.01272]
[1777004932846,36.46,77663.69,2.47,-0.57975,0.00025,17.01686]
[1777004932859,36.46,77656.41,2.47,-0.58154,0.00025,16.99935]
[1777004933894,36.46,77653.52,2.47,-0.58226,0.00025,16.99229]
[1777004935166,36.45,77652.72,2.47,-0.58246,0.00025,16.99031]
[1777004935879,36.45,77650.79,2.47,-0.58293,0.00025,16.98555]
[1777004937759,36.45,77650.36,2.47,-0.58304,0.00025,16.98448]
[1777004937863,36.45,77650.36,2.47,-0.58304,0.00025,16.98446]
[1777004942896,36.45,77648.62,2.47,-0.58348,0.00025,16.98009]
[1777004944192,36.45,77650.54,2.47,-0.58301,0.00025,16.98479]
[1777004944248,36.45,77650.54,2.47,-0.58301,0.00025,16.98479]
[1777004944910,36.45,77655.54,2.47,-0.58178,0.00025,16.99701]
[1777004945749,36.45,77655.54,2.47,-0.58178,0.00025,16.99701]
[1777004945917,36.45,77658.68,2.47,-0.58101,0.00025,17.00458]
[1777004946522,36.45,77658.68,2.47,-0.58101,0.00025,17.00458]
[1777004946581,36.45,77658.68,2.47,-0.58101,0.00025,17.00458]
[1777004951612,36.44,77660.66,2.47,-0.58054,0.00025,17.0092]
[1777004953974,36.43,77665.7,2.47,-0.57931,0.00025,17.02113]
[1777004954981,36.43,77670.06,2.47,-0.57824,0.00025,17.03136]
[1777004958000,36.43,77666.75,2.47,-0.57907,0.00025,17.02347]
[1777004963003,36.42,77665.69,2.47,-0.57934,0.00025,17.02083]
[1777004968018,36.41,77664.02,2.47,-0.57977,0.00025,17.01669]
[1777004973031,36.41,77661.79,2.47,-0.58037,0.00025,17.00582]
[1777004975041,36.4,77658.19,2.47,-0.58127,0.00025,16.99705]
[1777004976943,36.4,77657.62,2.47,-0.58141,0.00025,16.99564]
[1777004978012,36.4,77651.89,2.47,-0.58283,0.00025,16.98158]
[1777004978890,36.4,77645.18,2.47,-0.58449,0.00025,16.96489]
[1777004980035,36.39,77640.45,2.47,-0.58565,0.00025,16.95295]
[1777004980668,36.39,77636.58,2.47,-0.58661,0.00025,16.94308]
[1777004983031,36.39,77633.65,2.47,-0.58733,0.00025,16.93553]
[1777004983304,36.39,77633.65,2.47,-0.58733,0.00025,16.93553]
[1777004983947,36.39,77632.76,2.47,-0.58755,0.00025,16.93323]
[1777004989092,36.39,77630.24,2.47,-0.58817,0.00025,16.92667]
[1777004994118,36.39,77627.71,2.47,-0.5888,0.00025,16.92005]
[1777004996980,36.39,77619.27,2.47,-0.59087,0.00025,16.89772]
[1777004997996,36.39,77615.0,2.47,-0.59192,0.00025,16.88626]
[1777004998911,36.39,77615.0,2.47,-0.59192,0.00025,16.88626]
[1777004999003,36.39,77614.51,2.47,-0.59204,0.00025,16.88495]
[1777004999575,36.39,77614.51,2.47,-0.59204,0.00025,16.88495]
[1777004999632,36.39,77613.34,2.47,-0.59232,0.00025,16.8818]
[1777005004327,36.39,77609.71,2.47,-0.59321,0.00025,16.87199]
[1777005005335,36.39,77613.38,2.47,-0.59231,0.00025,16.88199]
[1777005010372,36.4,77611.15,2.47,-0.59285,0.00025,16.87601]
[1777005013639,36.4,77611.03,2.47,-0.59287,0.00025,16.87574]
[1777005013660,36.4,77611.03,2.47,-0.59287,0.00025,16.87574]
[1777005013716,36.4,77611.03,2.47,-0.59287,0.00025,16.87574]
[1777005013723,36.4,77611.02,2.47,-0.59287,0.00025,16.87573]
[1777005019432,36.4,77611.07,2.47,-0.59285,0.00025,16.87599]
[1777005022265,36.41,77611.22,2.47,-0.59281,0.00025,16.87643]
[1777005022366,36.41,77611.22,2.47,-0.59281,0.00025,16.87643]
[1777005022395,36.41,77611.22,2.47,-0.59281,0.00025,16.87643]
[1777005022453,36.41,77611.22,2.47,-0.59281,0.00025,16.87643]
[1777005022567,36.41,77611.22,2.47,-0.59281,0.00025,16.87643]
[1777005022653,36.41,77611.22,2.47,-0.59281,0.00025,16.87643]
[1777005022730,36.41,77611.22,2.47,-0.59281,0.00025,16.87643]
[1777005023074,36.41,77611.22,2.47,-0.59281,0.00025,16.87643]
[1777005023056,36.41,77629.05,2.47,-0.58843,0.00025,16.92394]
[1777005024037,36.41,77640.16,2.47,-0.5857,0.00025,16.95251]
[1777005024532,36.41,77658.2,2.47,-0.58125,0.00025,16.9972]
[1777005025686,36.41,77658.2,2.47,-0.58125,0.00025,16.9972]
[1777005025990,36.41,77655.54,2.47,-0.58191,0.00025,16.99072]
[1777005026800,36.41,77655.54,2.47,-0.58191,0.00025,16.99072]
[1777005026844,36.41,77655.54,2.47,-0.58191,0.00025,16.99072]
[1777005026945,36.4,77651.29,2.47,-0.58296,0.00025,16.98028]
[1777005028507,36.4,77659.65,2.47,-0.5809,0.00025,17.00062]
[1777005029891,36.4,77660.59,2.47,-0.58067,0.00025,17.00286]
[1777005032534,36.4,77655.89,2.47,-0.58187,0.00025,16.98605]
[1777005035599,36.4,77655.55,2.47,-0.58195,0.00025,16.9852]
[1777005036005,36.4,77655.95,2.47,-0.58186,0.00025,16.98614]
[1777005041026,36.39,77657.0,2.47,-0.58161,0.00025,16.98859]
[1777005045082,36.39,77666.12,2.47,-0.57937,0.00025,17.01041]
[1777005046047,36.39,77670.83,2.47,-0.57821,0.00025,17.02148]
[1777005047027,36.39,77670.83,2.47,-0.57821,0.00025,17.02148]
[1777005047096,36.39,77673.13,2.47,-0.57764,0.00025,17.02682]
[1777005052120,36.38,77670.87,2.47,-0.57821,0.00025,17.02144]
[1777005052168,36.38,77670.87,2.47,-0.57821,0.00025,17.02144]
[1777005052220,36.38,77670.87,2.47,-0.57821,0.00025,17.02144]
[1777005052281,36.38,77670.87,2.47,-0.57821,0.00025,17.02144]
[1777005052355,36.38,77670.87,2.47,-0.57821,0.00025,17.02144]
[1777005052407,36.38,77670.87,2.47,-0.57821,0.00025,17.02144]
[1777005052435,36.38,77670.87,2.47,-0.57821,0.00025,17.02144]
[1777005052465,36.38,77670.87,2.47,-0.57821,0.00025,17.02144]
[1777005052497,36.38,77670.87,2.47,-0.57821,0.00025,17.02144]
[1777005052667,36.38,77670.87,2.47,-0.57821,0.00025,17.02141]
[1777005053674,36.38,77660.55,2.47,-0.58077,0.00025,16.99688]
[1777005054301,36.38,77660.55,2.47,-0.58077,0.00025,16.99688]
[1777005054681,36.38,77661.58,2.47,-0.58051,0.00025,16.99934]
[1777005055469,36.38,77661.58,2.47,-0.58051,0.00025,16.99934]
[1777005055491,36.38,77661.58,2.47,-0.58051,0.00025,16.99934]
[1777005055688,36.38,77667.05,2.47,-0.57916,0.00025,17.01236]
[1777005060895,36.37,77668.61,2.47,-0.57879,0.00025,17.01599]
[1777005065735,36.37,77671.05,2.47,-0.57819,0.00025,17.02167]
[1777005066091,36.37,77666.88,2.47,-0.57922,0.00025,17.01182]
[1777005071213,36.36,77666.32,2.47,-0.57937,0.00025,17.01039]
[1777005072107,36.36,77662.57,2.47,-0.5803,0.00025,17.00142]
[1777005072389,36.36,77662.57,2.47,-0.5803,0.00025,17.00142]
[1777005072483,36.36,77662.57,2.47,-0.5803,0.00025,17.00142]
[1777005073814,36.36,77666.86,2.47,-0.57925,0.00025,17.0116]
[1777005075571,36.36,77667.39,2.47,-0.57912,0.00025,17.01283]
[1777005075621,36.36,77667.39,2.47,-0.57912,0.00025,17.01283]
[1777005075641,36.36,77667.39,2.47,-0.57912,0.00025,17.01283]
[1777005075827,36.36,77667.3,2.47,-0.57914,0.00025,17.01259]
[1777005076836,36.36,77670.93,2.47,-0.57825,0.00025,17.02112]
[1777005081877,36.35,77672.15,2.47,-0.57797,0.00025,17.02382]
[1777005085222,36.35,77670.7,2.47,-0.57834,0.00025,17.02033]
[1777005085260,36.35,77670.7,2.47,-0.57834,0.00025,17.02033]
[1777005085898,36.34,77671.04,2.47,-0.57825,0.00025,17.0211]
[1777005086857,36.34,77671.04,2.47,-0.57825,0.00025,17.0211]
[1777005087132,36.34,77669.42,2.47,-0.57866,0.00025,17.01726]
[1777005087344,36.34,77669.42,2.47,-0.57866,0.00025,17.01726]
[1777005087363,36.34,77669.42,2.47,-0.57866,0.00025,17.01726]
[1777005087430,36.34,77669.42,2.47,-0.57866,0.00025,17.01726]
[1777005087465,36.34,77669.42,2.47,-0.57866,0.00025,17.01726]
[1777005087502,36.34,77669.42,2.47,-0.57866,0.00025,17.01726]
[1777005087911,36.34,77669.42,2.47,-0.57866,0.00025,17.01723]
[1777005092947,36.33,77666.64,2.47,-0.5794,0.00025,17.00511]
[1777005093949,36.33,77666.64,2.47,-0.5794,0.00025,17.00511]
[1777005093991,36.33,77665.43,2.47,-0.5797,0.00025,17.0022]
[1777005099996,36.32,77667.37,2.47,-0.57924,0.00025,17.00665]
[1777005105034,36.32,77670.83,2.47,-0.57839,0.00025,17.0147]
[1777005110068,36.32,77672.77,2.47,-0.57792,0.00025,17.0192]
[1777005112966,36.31,77671.37,2.47,-0.57827,0.00025,17.0159]
[1777005113095,36.31,77671.37,2.47,-0.57827,0.00025,17.0159]
[1777005113173,36.31,77670.34,2.47,-0.57852,0.00025,17.01346]
[1777005114096,36.31,77669.94,2.47,-0.57863,0.00025,17.01251]
[1777005114933,36.31,77669.94,2.47,-0.57863,0.00025,17.01251]
[1777005115125,36.31,77669.94,2.47,-0.57863,0.00025,17.01251]
[1777005115128,36.31,77669.94,2.47,-0.57863,0.00025,17.01251]
[1777005115150,36.31,77674.83,2.47,-0.57741,0.00025,17.02394]
[1777005115277,36.31,77674.83,2.47,-0.57741,0.00025,17.02394]
[1777005115298,36.31,77674.83,2.47,-0.57741,0.00025,17.02394]
[1777005115830,36.31,77674.83,2.47,-0.57741,0.00025,17.02394]
[1777005115863,36.31,77674.83,2.47,-0.57741,0.00025,17.02394]
[1777005116127,36.31,77674.83,2.47,-0.57741,0.00025,17.02394]
[1777005116158,36.31,77684.29,2.47,-0.57507,0.00025,17.04563]
[1777005118122,36.32,77683.94,2.47,-0.57515,0.00025,17.04489]
[1777005120860,36.32,77681.92,2.47,-0.57564,0.00025,17.04036]
[1777005121147,36.32,77677.28,2.47,-0.57679,0.00025,17.02973]
[1777005122151,36.32,77669.96,2.47,-0.57861,0.00025,17.01267]
[1777005123423,36.32,77667.33,2.47,-0.57926,0.00025,17.00643]
[1777005124164,36.32,77665.73,2.47,-0.57966,0.00025,17.0026]
[1777005126182,36.31,77669.86,2.47,-0.57864,0.00025,17.01234]
[1777005129137,36.31,77672.91,2.47,-0.5779,0.00025,17.01942]
[1777005131175,36.31,77677.25,2.47,-0.57682,0.00025,17.02947]
[1777005132091,36.31,77680.57,2.47,-0.576,0.00025,17.0371]
[1777005136169,36.31,77675.45,2.47,-0.57727,0.00025,17.0253]
[1777005138157,36.31,77670.36,2.47,-0.57853,0.00025,17.01339]
[1777005142139,36.31,77667.4,2.47,-0.57927,0.00025,17.00637]
[1777005144125,36.31,77664.47,2.47,-0.58,0.00025,16.99938]
[1777005149128,36.31,77665.17,2.47,-0.57982,0.00025,17.00105]
[1777005154171,36.31,77663.12,2.47,-0.58036,0.00025,16.99076]
[1777005156098,36.31,77662.86,2.47,-0.58042,0.00025,16.99013]
[1777005156216,36.31,77662.86,2.47,-0.58042,0.00025,16.99013]
[1777005156117,36.31,77655.6,2.47,-0.58222,0.00025,16.97251]
[1777005156326,36.31,77655.6,2.47,-0.58222,0.00025,16.97251]
[1777005156492,36.31,77655.6,2.47,-0.58222,0.00025,16.97251]
[1777005156540,36.31,77655.6,2.47,-0.58222,0.00025,16.97251]
[1777005156591,36.31,77640.87,2.47,-0.58586,0.00025,16.93571]
[1777005157595,36.31,77635.97,2.47,-0.58707,0.00025,16.92317]
[1777005159413,36.31,77635.97,2.47,-0.58707,0.00025,16.92317]
[1777005160222,36.31,77632.99,2.47,-0.5878,0.00025,16.91548]
[1777005164132,36.31,77628.76,2.47,-0.58884,0.00025,16.90449]
[1777005169180,36.31,77627.48,2.47,-0.58915,0.00025,16.90119]
[1777005169205,36.31,77626.77,2.47,-0.58932,0.00025,16.89934]
[1777005174255,36.32,77626.8,2.47,-0.58931,0.00025,16.89949]
[1777005179274,36.32,77625.77,2.47,-0.58955,0.00025,16.89684]
[1777005184314,36.32,77623.77,2.47,-0.59004,0.00025,16.89161]
[1777005185164,36.32,77618.59,2.47,-0.59131,0.00025,16.87779]
[1777005186137,36.32,77613.87,2.47,-0.59247,0.00025,16.86505]
[1777005191148,36.33,77613.84,2.47,-0.59247,0.00025,16.86508]
[1777005196163,36.33,77613.69,2.47,-0.59249,0.00025,16.8648]
[1777005198330,36.33,77609.74,2.47,-0.59346,0.00025,16.85409]
[1777005203378,36.34,77610.25,2.47,-0.59332,0.00025,16.85564]
[1777005208391,36.34,77611.38,2.47,-0.59303,0.00025,16.85887]
[1777005213977,36.35,77612.55,2.47,-0.59276,0.00025,16.85677]
[1777005216224,36.35,77616.37,2.47,-0.59181,0.00025,16.86719]
[1777005221274,36.36,77617.39,2.47,-0.59155,0.00025,16.87004]
[1777005226291,36.36,77617.92,2.47,-0.59141,0.00025,16.87154]
[1777005231356,36.36,77618.27,2.47,-0.59131,0.00025,16.87259]
[1777005231638,36.36,77618.27,2.47,-0.59131,0.00025,16.87259]
[1777005231704,36.36,77618.27,2.47,-0.59131,0.00025,16.87259]
[1777005231894,36.36,77618.27,2.47,-0.59131,0.00025,16.87259]
[1777005232125,36.36,77637.91,2.47,-0.58647,0.00025,16.92409]
[1777005232920,36.36,77637.91,2.47,-0.58648,0.00025,16.92409]
[1777005233927,36.36,77644.23,2.47,-0.58492,0.00025,16.94011]
[1777005235107,36.36,77644.23,2.47,-0.58492,0.00025,16.94011]
[1777005235291,36.36,77643.07,2.47,-0.58521,0.00025,16.93718]
[1777005239971,36.36,77638.14,2.47,-0.58643,0.00025,16.92458]
[1777005245006,36.35,77638.63,2.47,-0.58632,0.00025,16.92574]
[1777005248025,36.35,77635.74,2.47,-0.58703,0.00025,16.91831]
[1777005250048,36.35,77632.64,2.47,-0.5878,0.00025,16.91029]
[1777005254067,36.35,77629.23,2.47,-0.58864,0.00025,16.90142]
[1777005256226,36.35,77626.22,2.47,-0.58938,0.00025,16.89352]
[1777005256417,36.35,77626.22,2.47,-0.58938,0.00025,16.89352]
[1777005256486,36.35,77626.22,2.47,-0.58938,0.00025,16.89352]
[1777005256957,36.35,77626.22,2.47,-0.58938,0.00025,16.89352]
[1777005257041,36.35,77626.22,2.47,-0.58938,0.00025,16.89352]
[1777005257143,36.35,77620.05,2.47,-0.5909,0.00025,16.87714]
[1777005258514,36.35,77620.05,2.47,-0.5909,0.00025,16.87715]
[1777005259103,36.35,77615.13,2.47,-0.5921,0.00025,16.86393]
[1777005264138,36.36,77616.5,2.47,-0.59176,0.00025,16.86772]
[1777005265165,36.36,77616.5,2.47,-0.59176,0.00025,16.86772]
[1777005265601,36.36,77615.85,2.47,-0.59192,0.00025,16.86599]
[1777005272199,36.36,77613.37,2.47,-0.59254,0.00025,16.85399]
[1777005275222,36.37,77610.56,2.47,-0.59323,0.00025,16.8464]
[1777005280256,36.37,77611.4,2.47,-0.59301,0.00025,16.84881]
[1777005285292,36.37,77612.07,2.47,-0.59283,0.00025,16.85075]
[1777005287305,36.38,77615.21,2.47,-0.59206,0.00025,16.85931]
[1777005288313,36.38,77622.16,2.47,-0.59035,0.00025,16.87796]
[1777005289319,36.38,77626.83,2.47,-0.58919,0.00025,16.89031]
[1777005295360,36.38,77627.54,2.47,-0.58902,0.00025,16.8922]
[1777005298956,36.38,77610.83,2.47,-0.59313,0.00025,16.84748]
[1777005300747,36.38,77604.29,2.47,-0.59473,0.00025,16.82955]
[1777005306828,36.39,77603.14,2.47,-0.595,0.00025,16.8265]
[1777005306932,36.39,77615.36,2.47,-0.59199,0.00025,16.86004]
[1777005307603,36.39,77623.12,2.47,-0.59008,0.00025,16.8808]
[1777005308789,36.39,77624.56,2.47,-0.58972,0.00025,16.88463]
[1777005310811,36.39,77620.62,2.47,-0.59069,0.00025,16.87419]
[1777005316508,36.39,77619.2,2.47,-0.59103,0.00025,16.87046]
[1777005321543,36.39,77618.77,2.47,-0.59113,0.00025,16.86937]
[1777005326581,36.4,77619.1,2.47,-0.59105,0.00025,16.87031]
[1777005331616,36.4,77619.08,2.47,-0.59108,0.00025,16.86489]
[1777005336652,36.4,77620.31,2.47,-0.59077,0.00025,16.86822]
[1777005337547,36.4,77620.31,2.47,-0.59077,0.00025,16.86822]
[1777005337574,36.4,77620.31,2.47,-0.59077,0.00025,16.86822]
[1777005338355,36.4,77626.93,2.47,-0.58914,0.00025,16.88576]
[1777005343379,36.4,77629.73,2.47,-0.58845,0.00025,16.89307]
[1777005345637,36.4,77629.95,2.47,-0.5884,0.00025,16.89363]
[1777005346312,36.4,77629.95,2.47,-0.5884,0.00025,16.89363]
[1777005351357,36.4,77629.16,2.47,-0.5886,0.00025,16.89154]
[1777005356381,36.4,77629.09,2.47,-0.58862,0.00025,16.89131]
[1777005361443,36.39,77631.53,2.47,-0.58802,0.00025,16.8976]
[1777005362424,36.39,77639.18,2.47,-0.58614,0.00025,16.91726]
[1777005362528,36.39,77639.18,2.47,-0.58614,0.00025,16.91726]
[1777005362577,36.39,77639.18,2.47,-0.58614,0.00025,16.91726]
[1777005362598,36.39,77639.18,2.47,-0.58614,0.00025,16.91726]
[1777005362842,36.39,77639.18,2.47,-0.58614,0.00025,16.91726]
[1777005363849,36.39,77642.87,2.47,-0.58523,0.00025,16.92657]
[1777005364494,36.39,77642.87,2.47,-0.58523,0.00025,16.92657]
[1777005364556,36.39,77642.87,2.47,-0.58523,0.00025,16.92657]
[1777005368906,36.39,77645.09,2.47,-0.5847,0.00025,16.93204]
[1777005369366,36.39,77645.3,2.47,-0.58465,0.00025,16.93254]
[1777005374368,36.38,77646.51,2.47,-0.58436,0.00025,16.93546]
[1777005375450,36.38,77649.4,2.47,-0.58366,0.00025,16.94262]
[1777005378510,36.38,77653.01,2.47,-0.58277,0.00025,16.95147]
[1777005379403,36.37,77656.06,2.47,-0.58202,0.00025,16.95892]
[1777005384829,36.37,77654.82,2.47,-0.58234,0.00025,16.95576]
[1777005389993,36.36,77653.62,2.47,-0.58265,0.00025,16.9527]
[1777005392328,36.36,77657.28,2.47,-0.58178,0.00025,16.95619]
[1777005397628,36.35,77655.92,2.47,-0.58213,0.00025,16.95276]
[1777005402758,36.35,77654.74,2.47,-0.58243,0.00025,16.94976]
[1777005407823,36.35,77653.97,2.47,-0.58263,0.00025,16.94777]
[1777005410531,36.34,77650.76,2.47,-0.58343,0.00025,16.93979]
[1777005415536,36.34,77651.45,2.47,-0.58327,0.00025,16.94143]
[1777005416323,36.34,77654.76,2.47,-0.58245,0.00025,16.94957]
[1777005421365,36.34,77656.5,2.47,-0.58203,0.00025,16.95376]
[1777005423540,36.33,77659.74,2.47,-0.58124,0.00025,16.96159]
[1777005423580,36.33,77659.74,2.47,-0.58124,0.00025,16.96159]
[1777005423653,36.33,77659.74,2.47,-0.58124,0.00025,16.96159]
[1777005423835,36.33,77659.74,2.47,-0.58124,0.00025,16.96159]
[1777005423896,36.33,77659.74,2.47,-0.58124,0.00025,16.96159]
[1777005424072,36.33,77659.74,2.47,-0.58124,0.00025,16.96159]
[1777005424135,36.33,77659.74,2.47,-0.58124,0.00025,16.96159]
[1777005424263,36.33,77659.74,2.47,-0.58124,0.00025,16.96159]
[1777005424284,36.33,77659.74,2.47,-0.58124,0.00025,16.96159]
[1777005424488,36.33,77673.4,2.47,-0.57785,0.00025,16.99406]
[1777005424870,36.33,77673.4,2.47,-0.57785,0.00025,16.99406]
[1777005424947,36.33,77673.4,2.47,-0.57785,0.00025,16.99406]
[1777005424990,36.33,77673.4,2.47,-0.57785,0.00025,16.99406]
[1777005425177,36.33,77673.4,2.47,-0.57785,0.00025,16.99406]
[1777005425384,36.34,77677.56,2.47,-0.57681,0.00025,17.00378]
[1777005426285,36.34,77677.56,2.47,-0.57681,0.00025,17.00383]
[1777005426933,36.34,77677.56,2.47,-0.57681,0.00025,17.00383]
[1777005427477,36.34,77678.04,2.47,-0.57668,0.00025,17.00499]
[1777005429367,36.34,77671.98,2.47,-0.57818,0.00025,16.99099]
[1777005430056,36.34,77671.98,2.47,-0.57818,0.00025,16.99099]
[1777005430389,36.35,77667.17,2.47,-0.57937,0.00025,16.97966]
[1777005431428,36.35,77663.83,2.47,-0.58019,0.00025,16.97171]
[1777005433487,36.35,77659.31,2.47,-0.58131,0.00025,16.96086]
[1777005433651,36.35,77659.31,2.47,-0.58131,0.00025,16.96086]
[1777005434497,36.35,77659.27,2.47,-0.58132,0.00025,16.96074]
[1777005435474,36.35,77659.27,2.47,-0.58132,0.00025,16.96074]
[1777005435547,36.35,77659.92,2.47,-0.58116,0.00025,16.96229]
[1777005435812,36.35,77659.92,2.47,-0.58116,0.00025,16.96229]
[1777005436463,36.34,77660.62,2.47,-0.58099,0.00025,16.96397]
[1777005438411,36.34,77655.55,2.47,-0.58225,0.00025,16.9516]
[1777005439398,36.34,77658.79,2.47,-0.58145,0.00025,16.95948]
[1777005444481,36.34,77661.35,2.47,-0.58082,0.00025,16.96562]
[1777005447569,36.34,77664.29,2.47,-0.5801,0.00025,16.97262]
[1777005452588,36.33,77664.98,2.47,-0.57996,0.00025,16.9688]
[1777005455647,36.33,77661.98,2.47,-0.58071,0.00025,16.96155]
[1777005460667,36.33,77661.64,2.47,-0.5808,0.00025,16.96068]
[1777005463550,36.33,77658.19,2.47,-0.58166,0.00025,16.95229]
[1777005465004,36.33,77656.54,2.47,-0.58207,0.00025,16.94826]
[1777005465052,36.33,77656.54,2.47,-0.58207,0.00025,16.94826]
[1777005465559,36.33,77651.21,2.47,-0.58339,0.00025,16.93513]
[1777005468580,36.33,77646.14,2.47,-0.58464,0.00025,16.92249]
[1777005472732,36.33,77643.68,2.47,-0.58525,0.00025,16.91632]
[1777005473616,36.33,77639.97,2.47,-0.58616,0.00025,16.9069]
[1777005478650,36.33,77639.44,2.47,-0.58629,0.00025,16.90562]
[1777005483670,36.33,77637.69,2.47,-0.58671,0.00025,16.90119]
[1777005489070,36.33,77637.58,2.47,-0.58676,0.00025,16.90077]
[1777005490559,36.33,77637.29,2.47,-0.58684,0.00025,16.89995]
[1777005490562,36.33,77637.29,2.47,-0.58684,0.00025,16.89995]
[1777005490607,36.33,77637.29,2.47,-0.58684,0.00025,16.89995]
[1777005490593,36.32,77636.87,2.47,-0.58694,0.00025,16.89884]
[1777005490915,36.32,77636.87,2.47,-0.58694,0.00025,16.89884]
[1777005491000,36.32,77636.87,2.47,-0.58694,0.00025,16.89884]
[1777005491090,36.32,77636.87,2.47,-0.58694,0.00025,16.89884]
[1777005491191,36.32,77636.76,2.47,-0.58697,0.00025,16.89852]
[1777005493506,36.32,77636.76,2.47,-0.58697,0.00025,16.89852]
[1777005493577,36.32,77635.96,2.47,-0.58717,0.00025,16.89648]
[1777005494736,36.32,77635.96,2.47,-0.58717,0.00025,16.89648]
[1777005494790,36.32,77635.96,2.47,-0.58717,0.00025,16.89648]
[1777005498791,36.33,77631.51,2.47,-0.58826,0.00025,16.88502]
[1777005503826,36.33,77629.36,2.47,-0.58878,0.00025,16.87948]
[1777005505308,36.33,77629.36,2.47,-0.58878,0.00025,16.87948]
[1777005505644,36.33,77621.19,2.47,-0.59079,0.00025,16.85789]
[1777005508652,36.33,77617.29,2.47,-0.59175,0.00025,16.84751]
[1777005512129,36.34,77615.38,2.47,-0.59224,0.00025,16.83701]
[1777005512223,36.34,77615.38,2.47,-0.59224,0.00025,16.83701]
[1777005512264,36.34,77615.38,2.47,-0.59224,0.00025,16.83701]
[1777005512333,36.34,77615.38,2.47,-0.59224,0.00025,16.83701]
[1777005512467,36.34,77614.44,2.47,-0.59247,0.00025,16.83449]
[1777005513325,36.34,77614.44,2.47,-0.59247,0.00025,16.83449]
[1777005513430,36.34,77614.44,2.47,-0.59247,0.00025,16.83449]
[1777005520276,36.35,77609.32,2.47,-0.59369,0.00025,16.82083]
[1777005522587,36.35,77614.35,2.47,-0.59245,0.00025,16.83465]
[1777005527251,36.36,77616.52,2.47,-0.5919,0.00025,16.84065]
[1777005527324,36.36,77616.52,2.47,-0.5919,0.00025,16.84065]
[1777005527339,36.36,77616.52,2.47,-0.5919,0.00025,16.84065]
[1777005527353,36.36,77620.37,2.47,-0.59095,0.00025,16.85103]
[1777005531603,36.36,77622.25,2.47,-0.59048,0.00025,16.85611]
[1777005531665,36.36,77622.25,2.47,-0.59048,0.00025,16.85611]
[1777005537056,36.37,77621.41,2.47,-0.59067,0.00025,16.85402]
[1777005539254,36.37,77621.09,2.47,-0.59075,0.00025,16.85319]
[1777005539282,36.37,77621.09,2.47,-0.59075,0.00025,16.85319]
[1777005540928,36.37,77619.29,2.47,-0.59119,0.00025,16.84842]
[1777005540968,36.37,77619.29,2.47,-0.59119,0.00025,16.84842]
[1777005541135,36.37,77619.0,2.47,-0.59126,0.00025,16.84764]
[1777005543143,36.37,77619.0,2.47,-0.59125,0.00025,16.84769]
[1777005543455,36.37,77618.12,2.47,-0.59147,0.00025,16.84535]
[1777005545278,36.37,77617.19,2.47,-0.5917,0.00025,16.84287]
[1777005545355,36.37,77617.19,2.47,-0.5917,0.00025,16.84287]
[1777005545538,36.37,77608.6,2.47,-0.59381,0.00025,16.81953]
[1777005546123,36.38,77608.6,2.47,-0.5938,0.00025,16.81956]
[1777005547129,36.38,77605.17,2.47,-0.59464,0.00025,16.81014]
[1777005548487,36.38,77605.17,2.47,-0.59464,0.00025,16.81014]
[1777005548502,36.38,77604.37,2.47,-0.59483,0.00025,16.80797]
[1777005554178,36.39,77603.52,2.47,-0.59502,0.00025,16.80588]
[1777005558680,36.39,77604.44,2.47,-0.59478,0.00025,16.80857]
[1777005558764,36.39,77605.05,2.47,-0.59462,0.00025,16.8103]
[1777005565255,36.41,77604.19,2.47,-0.5948,0.00025,16.80824]
[1777005570528,36.41,77604.59,2.47,-0.59469,0.00025,16.80954]
[1777005570706,36.41,77604.59,2.47,-0.59469,0.00025,16.80954]
[1777005570725,36.41,77605.31,2.47,-0.59451,0.00025,16.81158]
[1777005571612,36.42,77596.18,2.47,-0.59677,0.00025,16.78069]
[1777005571873,36.42,77596.18,2.47,-0.59677,0.00025,16.78069]
[1777005572433,36.42,77593.09,2.47,-0.59753,0.00025,16.772]
[1777005574156,36.42,77593.09,2.47,-0.59752,0.00025,16.77207]
[1777005574253,36.42,77593.09,2.47,-0.59752,0.00025,16.77207]
[1777005575083,36.42,77593.04,2.47,-0.59753,0.00025,16.772]
[1777005575455,36.42,77594.65,2.47,-0.59712,0.00025,16.77663]
[1777005576653,36.42,77594.65,2.47,-0.59712,0.00025,16.77663]
[1777005576736,36.43,77590.07,2.47,-0.59824,0.00024,16.76367]
[1777005577696,36.43,77530.08,2.47,-0.61287,0.00024,16.58105]
[1777005578136,36.43,77530.08,2.47,-0.61287,0.00024,16.58105]
[1777005578283,36.43,77530.08,2.47,-0.61287,0.00024,16.58105]
[1777005578642,36.43,77530.08,2.47,-0.61287,0.00024,16.58105]
[1777005578690,36.43,77521.9,2.47,-0.61485,0.00024,16.55445]
[1777005579462,36.43,77521.9,2.47,-0.61485,0.00024,16.55445]
[1777005579481,36.43,77521.9,2.47,-0.61485,0.00024,16.55445]
[1777005579777,36.43,77521.9,2.47,-0.61485,0.00024,16.55445]
[1777005579555,36.43,77528.73,2.47,-0.6132,0.00024,16.5767]
[1777005579799,36.43,77528.73,2.47,-0.6132,0.00024,16.5767]
[1777005580492,36.43,77528.73,2.47,-0.6132,0.00024,16.5767]
[1777005580511,36.43,77528.73,2.47,-0.6132,0.00024,16.5767]
[1777005580594,36.43,77531.67,2.47,-0.61248,0.00024,16.58622]
[1777005581027,36.43,77531.67,2.47,-0.61248,0.00024,16.58622]
[1777005581089,36.43,77531.67,2.47,-0.61248,0.00024,16.58622]
[1777005581292,36.43,77531.67,2.47,-0.61248,0.00024,16.58622]
[1777005581615,36.43,77531.67,2.47,-0.61248,0.00024,16.58622]
[1777005581630,36.43,77551.48,2.47,-0.60766,0.00024,16.6488]
[1777005582261,36.43,77551.48,2.47,-0.60766,0.00024,16.6488]
[1777005582359,36.43,77551.48,2.47,-0.60766,0.00024,16.6488]
[1777005582637,36.43,77556.86,2.47,-0.60635,0.00024,16.66539]
[1777005583424,36.43,77556.86,2.47,-0.60635,0.00024,16.66543]
[1777005586060,36.43,77558.02,2.47,-0.60606,0.00024,16.66904]
[1777005586444,36.43,77559.21,2.47,-0.60577,0.00024,16.6727]
[1777005587451,36.43,77568.55,2.47,-0.60349,0.00024,16.70093]
[1777005588656,36.43,77576.87,2.47,-0.60145,0.00024,16.72561]
[1777005591025,36.43,77578.16,2.47,-0.60113,0.00024,16.72945]
[1777005591037,36.43,77578.16,2.47,-0.60113,0.00024,16.72945]
[1777005591052,36.43,77578.16,2.47,-0.60113,0.00024,16.72945]
[1777005591323,36.43,77578.16,2.47,-0.60113,0.00024,16.72945]
[1777005591489,36.43,77578.16,2.47,-0.60113,0.00024,16.72945]
[1777005592490,36.44,77585.79,2.47,-0.59926,0.00024,16.75172]
[1777005593498,36.44,77589.87,2.47,-0.59826,0.00024,16.76343]
[1777005593820,36.44,77589.87,2.47,-0.59826,0.00024,16.76343]
[1777005595268,36.44,77591.14,2.47,-0.59794,0.00024,16.76713]
[1777005595527,36.44,77591.14,2.47,-0.59794,0.00024,16.76713]
[1777005595603,36.44,77592.33,2.47,-0.59764,0.00024,16.77065]
[1777005600692,36.45,77591.76,2.47,-0.59775,0.00024,16.76929]
[1777005600749,36.45,77584.97,2.47,-0.59941,0.00024,16.7499]
[1777005600977,36.45,77584.97,2.47,-0.59941,0.00024,16.7499]
[1777005601758,36.46,77585.19,2.47,-0.59935,0.00024,16.75061]
[1777005602496,36.46,77585.19,2.47,-0.59935,0.00024,16.75061]
[1777005602505,36.46,77585.19,2.47,-0.59935,0.00024,16.75061]
[1777005602556,36.46,77584.69,2.47,-0.59946,0.00024,16.74924]
[1777005603537,36.46,77584.69,2.47,-0.59946,0.00024,16.74924]
[1777005603542,36.46,77584.69,2.47,-0.59946,0.00024,16.74924]
[1777005603563,36.46,77584.69,2.47,-0.59946,0.00024,16.74924]
[1777005603643,36.46,77570.14,2.47,-0.60303,0.00024,16.70647]
[1777005604363,36.46,77570.14,2.47,-0.60303,0.00024,16.70647]
[1777005604576,36.46,77570.14,2.47,-0.60302,0.00024,16.70656]
[1777005605577,36.46,77575.62,2.47,-0.60168,0.00024,16.72278]
[1777005606870,36.46,77576.27,2.47,-0.60152,0.00024,16.72477]
[1777005607325,36.46,77576.27,2.47,-0.60152,0.00024,16.72477]
[1777005607606,36.46,77576.38,2.47,-0.60148,0.00024,16.72518]
[1777005612627,36.48,77577.13,2.47,-0.60126,0.00024,16.72783]
[1777005614641,36.48,77580.0,2.47,-0.60054,0.00024,16.73639]
[1777005615806,36.48,77580.0,2.47,-0.60054,0.00024,16.73639]
[1777005615813,36.48,77580.0,2.47,-0.60054,0.00024,16.73639]
[1777005616655,36.49,77579.35,2.47,-0.60069,0.00024,16.73466]
[1777005618819,36.49,77578.55,2.47,-0.60088,0.00024,16.73234]
[1777005619455,36.49,77578.26,2.47,-0.60095,0.00024,16.73151]
[1777005623228,36.5,77577.32,2.47,-0.60116,0.00024,16.729]
[1777005623703,36.5,77575.27,2.47,-0.60165,0.00024,16.72306]
[1777005624711,36.5,77571.55,2.47,-0.60256,0.00024,16.7121]
[1777005625020,36.5,77571.55,2.47,-0.60256,0.00024,16.7121]
[1777005625718,36.5,77566.95,2.47,-0.60368,0.00024,16.69843]
[1777005627733,36.5,77563.33,2.47,-0.60455,0.00024,16.68763]
[1777005630218,36.5,77563.6,2.47,-0.60448,0.00024,16.68851]
[1777005630753,36.5,77563.08,2.47,-0.6046,0.00024,16.68698]
[1777005632767,36.51,77573.1,2.47,-0.60219,0.00024,16.7115]
[1777005633716,36.51,77573.1,2.47,-0.60219,0.00024,16.7115]
[1777005633773,36.51,77573.97,2.47,-0.60197,0.00024,16.71412]
[1777005634781,36.51,77583.97,2.47,-0.59952,0.00024,16.74333]
[1777005635776,36.51,77583.97,2.47,-0.59952,0.00024,16.74333]
[1777005635788,36.51,77591.47,2.47,-0.59768,0.00024,16.76486]
[1777005636264,36.51,77591.47,2.47,-0.59768,0.00024,16.76486]
[1777005636797,36.51,77589.74,2.47,-0.5981,0.00024,16.76]
[1777005637373,36.51,77589.74,2.47,-0.5981,0.00024,16.76]
[1777005638238,36.52,77590.62,2.47,-0.59788,0.00024,16.76256]
[1777005641832,36.52,77593.71,2.47,-0.5971,0.00024,16.77156]
[1777005646867,36.53,77595.7,2.47,-0.59659,0.00024,16.77744]
[1777005651903,36.54,77598.43,2.47,-0.59589,0.00024,16.78536]
[1777005655303,36.55,77599.62,2.47,-0.59559,0.00024,16.78878]
[1777005655613,36.55,77599.62,2.47,-0.59559,0.00024,16.78878]
[1777005658767,36.56,77604.53,2.47,-0.59437,0.00024,16.80259]
[1777005663778,36.56,77616.42,2.47,-0.59144,0.00025,16.83504]
[1777005667808,36.57,77615.33,2.47,-0.59169,0.00025,16.8322]
[1777005668807,36.57,77617.26,2.47,-0.59122,0.00025,16.83742]
[1777005672606,36.57,77616.7,2.47,-0.59135,0.00025,16.83599]
[1777005672850,36.57,77620.73,2.47,-0.59036,0.00025,16.84673]
[1777005673000,36.57,77620.73,2.47,-0.59036,0.00025,16.84673]
[1777005673049,36.57,77620.73,2.47,-0.59036,0.00025,16.84673]
[1777005673070,36.57,77633.37,2.47,-0.58725,0.00025,16.87966]
[1777005675671,36.57,77633.37,2.47,-0.58725,0.00025,16.87968]
[1777005675761,36.58,77636.82,2.47,-0.58639,0.00025,16.88859]
[1777005678896,36.58,77641.84,2.47,-0.58515,0.00025,16.90137]
[1777005680588,36.58,77644.01,2.47,-0.58462,0.00025,16.90679]
[1777005680618,36.58,77644.01,2.47,-0.58462,0.00025,16.90679]
[1777005680719,36.58,77643.12,2.47,-0.58484,0.00025,16.90455]
[1777005685451,36.58,77644.36,2.47,-0.58454,0.00025,16.9076]
[1777005685708,36.58,77644.33,2.47,-0.58455,0.00025,16.9075]
[1777005687899,36.58,77648.29,2.47,-0.58358,0.00025,16.91729]
[1777005689825,36.57,77652.17,2.47,-0.58263,0.00025,16.92677]
[1777005690920,36.57,77646.37,2.47,-0.58406,0.00025,16.91246]
[1777005691552,36.57,77646.37,2.47,-0.58406,0.00025,16.91246]
[1777005691695,36.57,77640.31,2.47,-0.58558,0.00025,16.89186]
[1777005696412,36.57,77637.41,2.47,-0.5863,0.00025,16.88445]
[1777005701561,36.57,77634.23,2.47,-0.58709,0.00025,16.87627]
[1777005707298,36.56,77631.47,2.47,-0.58777,0.00025,16.86913]
[1777005711634,36.56,77628.51,2.47,-0.5885,0.00025,16.86143]
[1777005712536,36.56,77628.51,2.47,-0.5885,0.00025,16.86143]
[1777005712933,36.56,77626.52,2.47,-0.58899,0.00025,16.85624]
[1777005713931,36.56,77615.96,2.47,-0.59158,0.00025,16.82831]
[1777005714837,36.56,77613.08,2.47,-0.59229,0.00025,16.82059]
[1777005716966,36.56,77613.59,2.47,-0.59216,0.00025,16.82199]
[1777005717943,36.56,77611.92,2.47,-0.59257,0.00025,16.8175]
[1777005721705,36.56,77621.12,2.47,-0.59031,0.00025,16.84215]
[1777005726720,36.57,77619.38,2.47,-0.59073,0.00025,16.83756]
[1777005731767,36.57,77616.65,2.47,-0.5914,0.00025,16.83032]
[1777005736860,36.57,77616.7,2.47,-0.59138,0.00025,16.83049]
[1777005741866,36.57,77616.89,2.47,-0.59133,0.00025,16.83104]
[1777005746013,36.57,77620.96,2.47,-0.59033,0.00025,16.84189]
[1777005751030,36.57,77618.59,2.47,-0.59091,0.00025,16.83562]
[1777005756100,36.57,77618.04,2.47,-0.59107,0.00025,16.82875]
[1777005761114,36.57,77620.41,2.47,-0.59049,0.00025,16.83506]
[1777005762941,36.57,77617.52,2.47,-0.5912,0.00025,16.82738]
[1777005765243,36.57,77617.3,2.47,-0.59125,0.00025,16.82681]
[1777005765277,36.57,77617.3,2.47,-0.59125,0.00025,16.82681]
[1777005765323,36.57,77617.3,2.47,-0.59125,0.00025,16.82681]
[1777005765710,36.57,77617.3,2.47,-0.59125,0.00025,16.82681]
[1777005768093,36.57,77616.95,2.47,-0.59133,0.00025,16.82589]
[1777005768731,36.57,77616.14,2.47,-0.59153,0.00025,16.82373]
[1777005774772,36.58,77615.86,2.47,-0.5916,0.00025,16.82303]
[1777005781822,36.58,77617.31,2.47,-0.59124,0.00025,16.82696]
[1777005784843,36.58,77617.25,2.47,-0.59125,0.00025,16.82682]
[1777005789877,36.58,77617.45,2.47,-0.5912,0.00025,16.82739]
[1777005792900,36.58,77620.26,2.47,-0.59051,0.00025,16.83487]
[1777005797933,36.58,77622.12,2.47,-0.59005,0.00025,16.83978]
[1777005799522,36.58,77622.3,2.47,-0.59001,0.00025,16.84026]
[1777005799951,36.58,77629.4,2.47,-0.58826,0.00025,16.85881]
[1777005804025,36.58,77626.4,2.47,-0.589,0.00025,16.85098]
[1777005809130,36.58,77627.42,2.47,-0.58876,0.00025,16.8536]
[1777005809537,36.58,77627.42,2.47,-0.58876,0.00025,16.8536]
[1777005809547,36.58,77627.42,2.47,-0.58876,0.00025,16.8536]
[1777005809953,36.58,77627.42,2.47,-0.58876,0.00025,16.8536]
[1777005810017,36.58,77627.82,2.47,-0.58866,0.00025,16.85463]
[1777005812178,36.58,77626.95,2.47,-0.5889,0.00025,16.84692]
[1777005812792,36.58,77626.95,2.47,-0.5889,0.00025,16.84692]
[1777005813038,36.58,77626.54,2.47,-0.589,0.00025,16.84584]
[1777005815052,36.58,77629.49,2.47,-0.58828,0.00025,16.8535]
[1777005820088,36.57,77630.76,2.47,-0.58797,0.00025,16.85674]
[1777005825123,36.57,77627.6,2.47,-0.58876,0.00025,16.8485]
[1777005830159,36.57,77626.89,2.47,-0.58893,0.00025,16.84662]
[1777005835194,36.57,77626.01,2.47,-0.58915,0.00025,16.84429]
[1777005838696,36.57,77629.23,2.47,-0.58836,0.00025,16.85266]
[1777005840234,36.57,77633.1,2.47,-0.58741,0.00025,16.86264]
[1777005841506,36.57,77627.22,2.47,-0.58886,0.00025,16.84741]
[1777005842607,36.57,77622.31,2.47,-0.59007,0.00025,16.83452]
[1777005844999,36.57,77622.52,2.47,-0.59001,0.00025,16.83508]
[1777005845028,36.57,77620.74,2.47,-0.59045,0.00025,16.83038]
[1777005850037,36.57,77623.03,2.47,-0.58989,0.00025,16.83644]
[1777005854127,36.57,77626.06,2.47,-0.58914,0.00025,16.84439]
[1777005857143,36.57,77629.04,2.47,-0.58841,0.00025,16.85216]
[1777005860140,36.56,77631.88,2.47,-0.58773,0.00025,16.85937]
[1777005865182,36.56,77632.9,2.47,-0.5875,0.00025,16.8618]
[1777005870550,36.55,77634.74,2.47,-0.58706,0.00025,16.86632]
[1777005875081,36.55,77637.79,2.47,-0.58635,0.00025,16.8686]
[1777005878052,36.54,77640.66,2.47,-0.58565,0.00025,16.87586]
[1777005883093,36.54,77641.92,2.47,-0.58534,0.00025,16.879]
[1777005885040,36.54,77645.2,2.47,-0.58453,0.00025,16.8872]
[1777005890163,36.54,77644.57,2.47,-0.58469,0.00025,16.88559]
[1777005891506,36.54,77644.28,2.47,-0.58476,0.00025,16.88485]
[1777005891615,36.54,77644.28,2.47,-0.58476,0.00025,16.88485]
[1777005891701,36.54,77647.42,2.47,-0.58399,0.00025,16.89267]
[1777005892849,36.54,77654.4,2.47,-0.58227,0.00025,16.90983]
[1777005894621,36.54,77654.51,2.47,-0.58225,0.00025,16.91007]
[1777005899483,36.53,77653.27,2.47,-0.58256,0.00025,16.90696]
[1777005899546,36.53,77653.27,2.47,-0.58256,0.00025,16.90696]
[1777005900978,36.53,77659.34,2.47,-0.58107,0.00025,16.92165]
[1777005901780,36.53,77659.34,2.47,-0.58107,0.00025,16.92165]
[1777005901787,36.53,77659.34,2.47,-0.58107,0.00025,16.92165]
[1777005901833,36.53,77659.34,2.47,-0.58107,0.00025,16.92165]
[1777005901923,36.53,77663.51,2.47,-0.58004,0.00025,16.93161]
[1777005902970,36.53,77666.52,2.47,-0.5793,0.00025,16.93874]
[1777005905686,36.53,77667.88,2.47,-0.57896,0.00025,16.94195]
[1777005907166,36.53,77665.45,2.47,-0.57956,0.00025,16.93622]
[1777005908051,36.53,77664.66,2.47,-0.57975,0.00025,16.93435]
[1777005913110,36.53,77666.37,2.47,-0.57933,0.00025,16.93841]
[1777005918121,36.54,77665.04,2.47,-0.57965,0.00025,16.9353]
[1777005923127,36.54,77666.82,2.47,-0.57921,0.00025,16.93954]
[1777005928201,36.54,77666.36,2.47,-0.57932,0.00025,16.9385]
[1777005932049,36.54,77669.4,2.47,-0.5786,0.00025,16.94022]
[1777005936115,36.53,77665.97,2.47,-0.57945,0.00025,16.93209]
[1777005938943,36.53,77662.88,2.47,-0.58022,0.00025,16.92475]
[1777005942117,36.53,77652.42,2.47,-0.5828,0.00025,16.89945]
[1777005942266,36.53,77652.42,2.47,-0.5828,0.00025,16.89945]
[1777005943116,36.53,77644.07,2.47,-0.58486,0.00025,16.87871]
[1777005943972,36.53,77644.07,2.47,-0.58486,0.00025,16.87871]
[1777005944070,36.53,77644.07,2.47,-0.58486,0.00025,16.87871]
[1777005944076,36.53,77643.08,2.47,-0.58511,0.00025,16.8762]
[1777005944995,36.53,77643.08,2.47,-0.58511,0.00025,16.8762]
[1777005945066,36.53,77642.95,2.47,-0.58515,0.00025,16.87586]
[1777005950610,36.53,77643.16,2.47,-0.5851,0.00025,16.87629]
[1777005954024,36.52,77647.38,2.47,-0.58407,0.00025,16.88677]
[1777005957567,36.52,77645.5,2.47,-0.58454,0.00025,16.88204]
[1777005958158,36.52,77641.56,2.47,-0.58551,0.00025,16.87213]
[1777005959400,36.52,77641.56,2.47,-0.58551,0.00025,16.87211]
[1777005959520,36.52,77641.56,2.47,-0.58551,0.00025,16.87211]
[1777005960115,36.52,77628.68,2.47,-0.58869,0.00025,16.83908]
[1777005961168,36.52,77618.03,2.47,-0.59131,0.00025,16.81096]
[1777005962184,36.52,77616.73,2.47,-0.59163,0.00025,16.80749]
[1777005963216,36.52,77619.39,2.47,-0.59097,0.00025,16.81461]
[1777005964113,36.52,77625.34,2.47,-0.58951,0.00025,16.83037]
[1777005965143,36.52,77625.53,2.47,-0.58946,0.00025,16.83089]
[1777005967184,36.52,77621.95,2.47,-0.59034,0.00025,16.82146]
[1777005967779,36.52,77621.95,2.47,-0.59034,0.00025,16.82146]
[1777005968128,36.52,77621.95,2.47,-0.59034,0.00025,16.82147]
[1777005973186,36.52,77621.67,2.47,-0.5904,0.00025,16.82078]
[1777005973163,36.52,77633.8,2.47,-0.58741,0.00025,16.85246]
[1777005974795,36.52,77636.19,2.47,-0.58683,0.00025,16.85859]
[1777005975174,36.52,77636.19,2.47,-0.58683,0.00025,16.85859]
[1777005980208,36.52,77637.44,2.47,-0.58652,0.00025,16.86175]
[1777005982587,36.52,77637.51,2.47,-0.5865,0.00025,16.86192]
[1777005983229,36.52,77638.1,2.47,-0.58636,0.00025,16.86341]
[1777005984236,36.52,77641.72,2.47,-0.58547,0.00025,16.87258]
[1777005986252,36.52,77645.18,2.47,-0.58462,0.00025,16.88124]
[1777005986573,36.52,77645.18,2.47,-0.58462,0.00025,16.88124]
[1777005987257,36.52,77647.92,2.47,-0.58394,0.00025,16.88805]
[1777005988250,36.52,77652.56,2.47,-0.5828,0.00025,16.89948]
[1777005989255,36.52,77660.46,2.47,-0.58085,0.00025,16.91864]
[1777005994336,36.52,77657.98,2.47,-0.58149,0.00025,16.90721]
[1777005997153,36.52,77659.02,2.47,-0.58124,0.00025,16.90972]
[1777005997217,36.52,77659.11,2.47,-0.58122,0.00025,16.90993]
[1777005999061,36.52,77661.9,2.47,-0.58053,0.00025,16.91663]
[1777005999231,36.52,77662.58,2.47,-0.58036,0.00025,16.91826]
[1777006001597,36.52,77661.09,2.47,-0.58073,0.00025,16.9147]
[1777006002015,36.52,77661.09,2.47,-0.58073,0.00025,16.9147]
[1777006002227,36.52,77660.5,2.47,-0.58087,0.00025,16.91328]
[1777006007251,36.52,77662.65,2.47,-0.58034,0.00025,16.91844]
[1777006012261,36.52,77660.09,2.47,-0.58097,0.00025,16.91233]
[1777006016619,36.52,77659.26,2.47,-0.58117,0.00025,16.91035]
[1777006017268,36.52,77663.65,2.47,-0.58009,0.00025,16.92084]
[1777006019183,36.52,77666.75,2.47,-0.57933,0.00025,16.92812]
[1777006022178,36.51,77670.66,2.47,-0.57838,0.00025,16.93719]
[1777006022619,36.51,77670.66,2.47,-0.57838,0.00025,16.93719]
[1777006022710,36.51,77670.66,2.47,-0.57838,0.00025,16.93719]
[1777006023821,36.51,77676.61,2.47,-0.57691,0.00025,16.9509]
[1777006024334,36.51,77676.61,2.47,-0.57691,0.00025,16.9509]
[1777006024462,36.51,77676.61,2.47,-0.57691,0.00025,16.9509]
[1777006024882,36.51,77684.31,2.47,-0.57501,0.00025,16.96841]
[1777006025770,36.5,77689.62,2.47,-0.57369,0.00025,16.98025]
[1777006027019,36.5,77689.62,2.47,-0.57369,0.00025,16.98025]
[1777006027215,36.51,77688.48,2.47,-0.57397,0.00025,16.97774]
[1777006031217,36.51,77693.46,2.47,-0.57272,0.00025,16.9888]
[1777006032260,36.51,77693.46,2.47,-0.57272,0.00025,16.9888]
[1777006032303,36.51,77694.01,2.47,-0.57259,0.00025,16.99002]
[1777006037607,36.52,77691.62,2.47,-0.57317,0.00025,16.98485]
[1777006043073,36.52,77691.37,2.47,-0.57322,0.00025,16.98438]
[1777006047906,36.52,77693.1,2.47,-0.57279,0.00025,16.98824]
[1777006048240,36.52,77693.51,2.47,-0.57268,0.00025,16.98916]
[1777006049193,36.53,77684.72,2.47,-0.57486,0.00025,16.9697]
[1777006050303,36.52,77683.48,2.47,-0.57517,0.00025,16.9669]
[1777006055219,36.52,77688.48,2.47,-0.57396,0.00025,16.97264]
[1777006058252,36.52,77691.99,2.47,-0.57309,0.00025,16.98035]
[1777006059006,36.52,77691.99,2.47,-0.57309,0.00025,16.98035]
[1777006059224,36.52,77692.36,2.47,-0.573,0.00025,16.98118]
[1777006060685,36.52,77694.64,2.47,-0.57243,0.00025,16.98618]
[1777006061324,36.52,77698.74,2.47,-0.57141,0.00025,16.99508]
[1777006065304,36.53,77703.71,2.47,-0.57017,0.00025,17.00574]
[1777006068294,36.53,77700.49,2.47,-0.57097,0.00025,16.9989]
[1777006068463,36.53,77700.49,2.47,-0.57097,0.00025,16.9989]
[1777006068824,36.53,77700.49,2.47,-0.57097,0.00025,16.99891]
[1777006073058,36.53,77704.67,2.47,-0.56992,0.00025,17.00784]
[1777006076879,36.53,77707.99,2.47,-0.5691,0.00025,17.01486]
[1777006081953,36.53,77709.56,2.47,-0.5687,0.00025,17.01816]
[1777006082350,36.53,77716.12,2.47,-0.56707,0.00025,17.03168]
[1777006082394,36.53,77716.12,2.47,-0.56707,0.00025,17.03168]
[1777006084333,36.54,77722.55,2.47,-0.56547,0.00025,17.04465]
[1777006087304,36.54,77721.16,2.47,-0.56581,0.00025,17.04188]
[1777006087348,36.54,77719.53,2.47,-0.56622,0.00025,17.03861]
[1777006092994,36.54,77717.88,2.47,-0.56662,0.00025,17.03531]
[1777006095552,36.54,77719.79,2.47,-0.56615,0.00025,17.03918]
[1777006095743,36.54,77719.79,2.47,-0.56615,0.00025,17.03918]
[1777006096291,36.54,77725.76,2.47,-0.56466,0.00025,17.05108]
[1777006096561,36.54,77725.76,2.47,-0.56466,0.00025,17.05108]
[1777006097239,36.54,77731.96,2.47,-0.56312,0.00025,17.06317]
[1777006099350,36.54,77726.72,2.47,-0.56443,0.00025,17.05295]
[1777006104445,36.54,77724.76,2.47,-0.56492,0.00025,17.04906]
[1777006105352,36.54,77721.1,2.47,-0.56583,0.00025,17.04177]
[1777006110534,36.54,77720.98,2.47,-0.56586,0.00025,17.04154]
[1777006112312,36.54,77726.91,2.47,-0.5644,0.00025,17.04794]
[1777006113379,36.54,77731.37,2.47,-0.56329,0.00025,17.05665]
[1777006116281,36.54,77730.77,2.47,-0.56344,0.00025,17.05548]
[1777006116350,36.54,77730.77,2.47,-0.56344,0.00025,17.05548]
[1777006116382,36.54,77731.81,2.47,-0.56318,0.00025,17.05749]
[1777006117151,36.54,77731.81,2.47,-0.56318,0.00025,17.05749]
[1777006117351,36.54,77733.01,2.47,-0.56289,0.00025,17.0598]
[1777006119182,36.54,77743.09,2.47,-0.56038,0.00025,17.07887]
[1777006119997,36.54,77743.09,2.47,-0.56038,0.00025,17.07887]
[1777006120188,36.54,77745.82,2.47,-0.5597,0.00025,17.08391]
[1777006120507,36.54,77745.82,2.47,-0.5597,0.00025,17.08391]
[1777006120648,36.54,77745.82,2.47,-0.5597,0.00025,17.08391]
[1777006121017,36.54,77745.82,2.47,-0.5597,0.00025,17.08391]
[1777006121098,36.54,77745.82,2.47,-0.5597,0.00025,17.08391]
[1777006122380,36.53,77746.56,2.47,-0.55952,0.00025,17.08526]
[1777006122203,36.53,77753.0,2.47,-0.55791,0.00025,17.09694]
[1777006123284,36.53,77756.95,2.47,-0.55693,0.00025,17.10396]
[1777006128440,36.52,77754.29,2.47,-0.55761,0.00025,17.09914]
[1777006129275,36.52,77750.83,2.47,-0.55847,0.00025,17.0929]
[1777006132400,36.52,77747.57,2.47,-0.5593,0.00025,17.08691]
[1777006137409,36.5,77749.83,2.47,-0.55875,0.00025,17.09089]
[1777006139351,36.5,77753.89,2.47,-0.55775,0.00025,17.09817]
[1777006143353,36.49,77759.73,2.47,-0.5563,0.00025,17.10842]
[1777006144354,36.49,77765.2,2.47,-0.55494,0.00025,17.11789]
[1777006149390,36.48,77765.96,2.47,-0.55477,0.00025,17.1191]
[1777006154429,36.47,77764.7,2.47,-0.5551,0.00025,17.11684]
[1777006159454,36.46,77764.99,2.47,-0.55504,0.00025,17.11727]
[1777006164521,36.45,77765.4,2.47,-0.55495,0.00025,17.11787]
[1777006168271,36.45,77761.85,2.47,-0.55585,0.00025,17.11165]
[1777006173275,36.44,77761.52,2.47,-0.55596,0.00025,17.10565]
[1777006179492,36.43,77762.41,2.47,-0.55576,0.00025,17.10711]
[1777006183456,36.43,77756.94,2.47,-0.55714,0.00025,17.09742]
[1777006186438,36.42,77755.95,2.47,-0.55739,0.00025,17.0956]
[1777006186485,36.42,77755.95,2.47,-0.55739,0.00025,17.0956]
[1777006192697,36.4,77756.1,2.47,-0.55739,0.00025,17.09568]
[1777006197730,36.39,77757.65,2.47,-0.55702,0.00025,17.09832]
[1777006200563,36.39,77757.45,2.47,-0.55707,0.00025,17.09794]
[1777006200663,36.39,77757.45,2.47,-0.55707,0.00025,17.09794]
[1777006200723,36.39,77757.45,2.47,-0.55707,0.00025,17.09794]
[1777006200767,36.39,77757.15,2.47,-0.55715,0.00025,17.0974]
[1777006201991,36.39,77757.15,2.47,-0.55715,0.00025,17.0974]
[1777006202061,36.39,77757.15,2.47,-0.55715,0.00025,17.0974]
[1777006202087,36.39,77757.25,2.47,-0.55712,0.00025,17.09756]
[1777006203491,36.39,77757.25,2.47,-0.55712,0.00025,17.09756]
[1777006203517,36.39,77762.1,2.47,-0.55591,0.00025,17.1061]
[1777006204551,36.39,77762.1,2.47,-0.55591,0.00025,17.1061]
[1777006205100,36.39,77764.45,2.47,-0.55533,0.00025,17.11016]
[1777006207117,36.39,77764.45,2.47,-0.55533,0.00025,17.11016]
[1777006207150,36.39,77764.45,2.47,-0.55533,0.00025,17.11016]
[1777006207218,36.38,77760.97,2.47,-0.5562,0.00025,17.10406]
[1777006212836,36.37,77758.41,2.47,-0.55686,0.00025,17.09943]
[1777006215171,36.37,77748.31,2.47,-0.55941,0.00025,17.0811]
[1777006215934,36.37,77748.31,2.47,-0.55941,0.00025,17.0811]
[1777006215964,36.37,77748.38,2.47,-0.55939,0.00025,17.08123]
[1777006221899,36.35,77748.57,2.47,-0.55938,0.00025,17.08137]
[1777006226933,36.33,77750.89,2.47,-0.55882,0.00025,17.08545]
[1777006231971,36.33,77749.12,2.47,-0.55929,0.00025,17.07681]
[1777006235311,36.33,77755.08,2.47,-0.5578,0.00025,17.08764]
[1777006241032,36.32,77754.4,2.47,-0.55799,0.00025,17.08628]
[1777006246074,36.31,77756.05,2.47,-0.55759,0.00025,17.08914]
[1777006251101,36.3,77758.29,2.47,-0.55704,0.00025,17.09305]
[1777006256285,36.29,77758.92,2.47,-0.5569,0.00025,17.09409]
[1777006256842,36.29,77759.1,2.47,-0.55686,0.00025,17.09439]
[1777006257510,36.29,77759.85,2.47,-0.55667,0.00025,17.0957]
[1777006262579,36.28,77758.89,2.47,-0.55693,0.00025,17.0939]
[1777006267580,36.27,77759.51,2.47,-0.55678,0.00025,17.09493]
[1777006269230,36.27,77759.45,2.47,-0.5568,0.00025,17.09479]
[1777006269237,36.27,77759.45,2.47,-0.5568,0.00025,17.09479]
[1777006269272,36.27,77759.45,2.47,-0.5568,0.00025,17.09479]
[1777006269334,36.27,77759.84,2.47,-0.55671,0.00025,17.09546]
[1777006275591,36.26,77760.15,2.47,-0.55665,0.00025,17.0959]
[1777006281313,36.25,77757.46,2.47,-0.55734,0.00025,17.091]
[1777006285130,36.24,77757.48,2.47,-0.55735,0.00025,17.09098]
[1777006285149,36.24,77757.48,2.47,-0.55735,0.00025,17.09098]
[1777006285255,36.24,77757.48,2.47,-0.55735,0.00025,17.09098]
[1777006285564,36.24,77752.55,2.47,-0.55859,0.00025,17.08204]
[1777006286314,36.24,77752.55,2.47,-0.55859,0.00025,17.08204]
[1777006286530,36.24,77749.69,2.47,-0.55931,0.00025,17.07678]
[1777006288570,36.24,77746.57,2.47,-0.5601,0.00025,17.07098]
[1777006290080,36.24,77743.79,2.47,-0.5608,0.00025,17.06576]
[1777006290524,36.24,77743.04,2.47,-0.56099,0.00025,17.06434]
[1777006295540,36.24,77741.91,2.47,-0.56129,0.00025,17.05682]
[1777006296618,36.24,77738.9,2.47,-0.56205,0.00025,17.05108]
[1777006301668,36.24,77737.07,2.47,-0.56251,0.00025,17.04757]
[1777006303240,36.24,77736.58,2.47,-0.56263,0.00025,17.04662]
[1777006303278,36.24,77736.58,2.47,-0.56263,0.00025,17.04662]
[1777006308980,36.24,77736.29,2.47,-0.5627,0.00025,17.04607]
[1777006314544,36.24,77735.08,2.47,-0.56301,0.00025,17.04373]
[1777006318572,36.24,77730.63,2.47,-0.56412,0.00025,17.03503]
[1777006323610,36.24,77728.22,2.47,-0.56472,0.00025,17.03029]
[1777006328642,36.25,77725.12,2.47,-0.5655,0.00025,17.02414]
[1777006333678,36.25,77722.44,2.47,-0.56616,0.00025,17.01878]
[1777006338712,36.25,77721.27,2.47,-0.56645,0.00025,17.01646]
[1777006341516,36.26,77724.39,2.47,-0.56566,0.00025,17.02281]
[1777006346769,36.26,77723.34,2.47,-0.56592,0.00025,17.02073]
[1777006351043,36.26,77722.62,2.47,-0.56609,0.00025,17.0193]
[1777006351281,36.26,77718.58,2.47,-0.56713,0.00025,17.0057]
[1777006352401,36.26,77718.58,2.47,-0.56713,0.00025,17.0057]
[1777006352623,36.26,77710.11,2.47,-0.56925,0.00025,16.98807]
[1777006355581,36.26,77708.03,2.47,-0.56977,0.00025,16.98368]
[1777006358508,36.26,77707.92,2.47,-0.5698,0.00025,16.98345]
[1777006358634,36.26,77707.92,2.47,-0.5698,0.00025,16.98346]
[1777006359692,36.26,77707.92,2.47,-0.5698,0.00025,16.98346]
[1777006359730,36.26,77707.92,2.47,-0.5698,0.00025,16.98346]
[1777006364895,36.27,77710.65,2.47,-0.56911,0.00025,16.98925]
[1777006369112,36.27,77712.65,2.47,-0.56861,0.00025,16.99345]
[1777006369165,36.27,77712.65,2.47,-0.56861,0.00025,16.99345]
[1777006374969,36.27,77712.49,2.47,-0.56865,0.00025,16.99312]
[1777006380005,36.27,77710.76,2.47,-0.56908,0.00025,16.9895]
[1777006382936,36.27,77711.9,2.47,-0.56879,0.00025,16.9919]
[1777006383262,36.27,77711.9,2.47,-0.56879,0.00025,16.9919]
[1777006383282,36.27,77711.9,2.47,-0.56879,0.00025,16.9919]
[1777006386933,36.27,77712.2,2.47,-0.56872,0.00025,16.99253]
[1777006387276,36.27,77711.99,2.47,-0.56877,0.00025,16.99209]
[1777006388934,36.27,77712.0,2.47,-0.56877,0.00025,16.99212]
[1777006390526,36.27,77711.48,2.47,-0.5689,0.00025,16.99103]
[1777006395677,36.27,77711.11,2.47,-0.56899,0.00025,16.99025]
[1777006398129,36.27,77717.75,2.47,-0.56733,0.00025,17.00406]
[1777006403162,36.27,77718.86,2.47,-0.56705,0.00025,17.00632]
[1777006404175,36.27,77712.92,2.47,-0.56854,0.00025,16.99402]
[1777006405599,36.27,77704.43,2.47,-0.57067,0.00025,16.97603]
[1777006407550,36.27,77703.1,2.47,-0.571,0.00025,16.97317]
[1777006412671,36.27,77704.43,2.47,-0.57069,0.00025,16.97067]
[1777006412729,36.27,77704.43,2.47,-0.57069,0.00025,16.97067]
[1777006415449,36.27,77705.51,2.47,-0.57041,0.00025,16.97301]
[1777006415550,36.27,77705.51,2.47,-0.57041,0.00025,16.97302]
[1777006421289,36.27,77707.5,2.47,-0.5699,0.00025,16.97734]
[1777006426650,36.28,77710.19,2.47,-0.56922,0.00025,16.98309]
[1777006428337,36.28,77716.24,2.47,-0.5677,0.00025,16.99574]
[1777006430353,36.28,77711.73,2.47,-0.56883,0.00025,16.98636]
[1777006435387,36.28,77711.41,2.47,-0.5689,0.00025,16.98574]
[1777006440422,36.29,77710.44,2.47,-0.56914,0.00025,16.98374]
[1777006443443,36.29,77714.06,2.47,-0.56823,0.00025,16.99135]
[1777006448479,36.29,77713.7,2.47,-0.56832,0.00025,16.99062]
[1777006453513,36.29,77711.81,2.47,-0.56879,0.00025,16.98669]
[1777006458550,36.29,77710.03,2.47,-0.56923,0.00025,16.98298]
[1777006464593,36.29,77708.47,2.47,-0.56962,0.00025,16.97972]
[1777006469629,36.3,77707.99,2.47,-0.56973,0.00025,16.97873]
[1777006473676,36.3,77700.27,2.47,-0.57169,0.00025,16.95678]
[1777006478690,36.3,77699.34,2.47,-0.57191,0.00025,16.95482]
[1777006483725,36.31,77701.42,2.47,-0.57138,0.00025,16.9594]
[1777006488760,36.31,77700.67,2.47,-0.57156,0.00025,16.95783]
[1777006489766,36.31,77696.55,2.47,-0.57259,0.00025,16.94886]
[1777006493663,36.31,77695.0,2.47,-0.57298,0.00025,16.94544]
[1777006493794,36.31,77695.0,2.47,-0.57298,0.00025,16.94544]
[1777006498812,36.31,77694.89,2.47,-0.57301,0.00025,16.94519]
[1777006500879,36.31,77694.56,2.47,-0.57309,0.00025,16.94446]
[1777006500962,36.31,77694.56,2.47,-0.57309,0.00025,16.94446]
[1777006505739,36.31,77691.51,2.47,-0.57385,0.00025,16.9377]
[1777006511355,36.31,77688.82,2.47,-0.57452,0.00025,16.93171]
[1777006513940,36.31,77695.19,2.47,-0.57293,0.00025,16.9459]
[1777006518980,36.31,77696.08,2.47,-0.5727,0.00025,16.94788]
[1777006522739,36.32,77700.23,2.47,-0.57166,0.00025,16.95699]
[1777006528033,36.32,77698.79,2.47,-0.57202,0.00025,16.95388]
[1777006533067,36.32,77698.89,2.47,-0.57202,0.00025,16.94869]
[1777006536152,36.32,77698.82,2.47,-0.57203,0.00025,16.94854]
[1777006536246,36.32,77698.82,2.47,-0.57203,0.00025,16.94854]
[1777006536273,36.32,77698.82,2.47,-0.57203,0.00025,16.94854]
[1777006536305,36.32,77698.82,2.47,-0.57203,0.00025,16.94854]
[1777006536406,36.32,77701.31,2.47,-0.57141,0.00025,16.95395]
[1777006538724,36.32,77701.89,2.47,-0.57127,0.00025,16.9552]
[1777006538772,36.32,77701.89,2.47,-0.57127,0.00025,16.9552]
[1777006539044,36.32,77701.76,2.47,-0.5713,0.00025,16.95491]
[1777006539864,36.32,77701.16,2.47,-0.57145,0.00025,16.95361]
[1777006545233,36.32,77699.13,2.47,-0.57195,0.00025,16.94926]
[1777006551193,36.32,77697.35,2.47,-0.57239,0.00025,16.94544]
[1777006555221,36.33,77693.18,2.47,-0.57342,0.00025,16.93631]
[1777006561263,36.33,77690.85,2.47,-0.574,0.00025,16.93118]
[1777006566312,36.33,77689.73,2.47,-0.57428,0.00025,16.92867]
[1777006572341,36.33,77689.35,2.47,-0.57438,0.00025,16.92781]
[1777006577705,36.33,77681.46,2.47,-0.57635,0.00025,16.90992]
[1777006583419,36.33,77682.2,2.47,-0.57616,0.00025,16.91165]
[1777006584829,36.33,77685.97,2.47,-0.57522,0.00025,16.92024]
[1777006586544,36.33,77692.02,2.47,-0.5737,0.00025,16.93382]
[1777006592599,36.33,77692.76,2.47,-0.57354,0.00025,16.93003]
[1777006597845,36.33,77691.29,2.47,-0.57392,0.00025,16.92673]
[1777006602855,36.33,77691.43,2.47,-0.57388,0.00025,16.92703]
[1777006607915,36.33,77690.7,2.47,-0.57407,0.00025,16.92538]
[1777006613946,36.33,77690.18,2.47,-0.5742,0.00025,16.92421]
[1777006619691,36.33,77687.84,2.47,-0.57478,0.00025,16.91895]
[1777006624726,36.33,77688.17,2.47,-0.57469,0.00025,16.91978]
[1777006630294,36.33,77687.77,2.47,-0.57478,0.00025,16.91895]
[1777006635802,36.34,77687.89,2.47,-0.57474,0.00025,16.91934]
[1777006636814,36.34,77691.33,2.47,-0.57388,0.00025,16.92706]
[1777006639831,36.34,77694.86,2.47,-0.57299,0.00025,16.93492]
[1777006645873,36.35,77693.38,2.47,-0.57335,0.00025,16.93171]
[1777006650908,36.35,77691.77,2.47,-0.57375,0.00025,16.92819]
[1777006655943,36.35,77691.26,2.47,-0.57389,0.00025,16.92171]
[1777006660977,36.36,77691.0,2.47,-0.57395,0.00025,16.92119]
[1777006667282,36.36,77692.33,2.47,-0.57361,0.00025,16.9242]
[1777006672845,36.36,77692.87,2.47,-0.57347,0.00025,16.92547]
[1777006681118,36.37,77691.25,2.47,-0.57386,0.00025,16.92198]
[1777006686153,36.37,77688.48,2.47,-0.57454,0.00025,16.91586]
[1777006691188,36.38,77688.08,2.47,-0.57463,0.00025,16.91503]
[1777006696222,36.38,77687.8,2.47,-0.57469,0.00025,16.91448]
[1777006701257,36.39,77687.53,2.47,-0.57475,0.00025,16.91395]
[1777006706293,36.39,77687.47,2.47,-0.57476,0.00025,16.91389]
[1777006711520,36.39,77687.27,2.47,-0.5748,0.00025,16.91348]
[1777006717700,36.4,77687.11,2.47,-0.57485,0.00025,16.90781]
[1777006725427,36.41,77687.29,2.47,-0.57479,0.00025,16.90836]
[1777006731468,36.41,77686.96,2.47,-0.57486,0.00025,16.90772]
[1777006737510,36.42,77687.04,2.47,-0.57483,0.00025,16.90799]
[1777006742707,36.42,77685.45,2.47,-0.57522,0.00025,16.90447]
[1777006742871,36.42,77677.77,2.47,-0.57713,0.00025,16.88693]
[1777006743113,36.42,77677.77,2.47,-0.57713,0.00025,16.88693]
[1777006743168,36.42,77677.77,2.47,-0.57713,0.00025,16.88693]
[1777006743566,36.42,77670.62,2.47,-0.57891,0.00025,16.87026]
[1777006745566,36.42,77667.48,2.47,-0.57969,0.00025,16.86284]
[1777006750601,36.42,77669.28,2.47,-0.57924,0.00025,16.86717]
[1777006754629,36.43,77672.14,2.47,-0.57852,0.00025,16.87396]
[1777006759667,36.43,77671.19,2.47,-0.57875,0.00025,16.87178]
[1777006764706,36.43,77674.48,2.47,-0.57792,0.00025,16.87955]
[1777006769036,36.44,77677.84,2.47,-0.57708,0.00025,16.88738]
[1777006774776,36.44,77679.72,2.47,-0.57663,0.00025,16.88633]
[1777006783837,36.44,77679.99,2.47,-0.57656,0.00025,16.88702]
[1777006788872,36.44,77681.02,2.47,-0.57629,0.00025,16.88941]
[1777006789231,36.44,77681.02,2.47,-0.57629,0.00025,16.88941]
[1777006789351,36.44,77681.02,2.47,-0.57629,0.00025,16.88941]
[1777006798000,36.45,77680.99,2.47,-0.5763,0.00025,16.8894]
[1777006798043,36.45,77674.97,2.47,-0.57779,0.00025,16.87553]
[1777006799129,36.44,77669.79,2.47,-0.57909,0.00025,16.86337]
[1777006799469,36.44,77669.79,2.47,-0.57909,0.00025,16.86337]
[1777006800038,36.44,77669.99,2.47,-0.57904,0.00025,16.86381]
[1777006800548,36.44,77669.99,2.47,-0.57904,0.00025,16.86381]
[1777006800631,36.44,77669.99,2.47,-0.57904,0.00025,16.86381]
[1777006802689,36.44,77667.27,2.47,-0.57973,0.00025,16.85731]
[1777006803061,36.44,77661.37,2.47,-0.5812,0.00025,16.84316]
[1777006805742,36.44,77661.61,2.47,-0.58114,0.00025,16.84369]
[1777006805991,36.44,77661.61,2.47,-0.58114,0.00025,16.84367]
[1777006811031,36.43,77662.2,2.47,-0.58101,0.00025,16.84497]
[1777006813042,36.43,77668.42,2.47,-0.57947,0.00025,16.85979]
[1777006818079,36.42,77669.49,2.47,-0.57922,0.00025,16.86216]
[1777006821278,36.42,77668.7,2.47,-0.57943,0.00025,16.86019]
[1777006821655,36.42,77668.7,2.47,-0.57943,0.00025,16.86019]
[1777006821705,36.42,77668.7,2.47,-0.57943,0.00025,16.86019]
[1777006822104,36.41,77667.92,2.47,-0.57963,0.00025,16.85831]
[1777006824122,36.41,77671.05,2.47,-0.57885,0.00025,16.86564]
[1777006829152,36.4,77671.08,2.47,-0.57887,0.00025,16.86553]
[1777006834189,36.39,77670.91,2.47,-0.57896,0.00025,16.85951]
[1777006837013,36.39,77670.99,2.47,-0.57895,0.00025,16.85962]
[1777006837115,36.39,77675.27,2.47,-0.57789,0.00025,16.86961]
[1777006838044,36.39,77683.02,2.47,-0.57595,0.00025,16.88749]
[1777006840177,36.39,77686.66,2.47,-0.57504,0.00025,16.89574]
[1777006845069,36.4,77689.59,2.47,-0.57429,0.00025,16.90249]
[1777006850167,36.4,77691.49,2.47,-0.5738,0.00025,16.90685]
[1777006855783,36.41,77692.39,2.47,-0.57355,0.00025,16.90902]
[1777006857212,36.42,77695.42,2.47,-0.57279,0.00025,16.91575]
[1777006862807,36.42,77695.1,2.47,-0.57286,0.00025,16.91511]
[1777006866111,36.42,77698.38,2.47,-0.57204,0.00025,16.92227]
[1777006871120,36.43,77697.46,2.47,-0.57226,0.00025,16.92037]
[1777006876171,36.43,77694.93,2.47,-0.57287,0.00025,16.91496]
[1777006878166,36.43,77689.42,2.47,-0.57425,0.00025,16.90274]
[1777006879089,36.43,77686.25,2.47,-0.57504,0.00025,16.89563]
[1777006884103,36.43,77687.69,2.47,-0.57468,0.00025,16.89888]
[1777006885272,36.43,77690.62,2.47,-0.57395,0.00025,16.90543]
[1777006886059,36.43,77700.31,2.47,-0.57153,0.00025,16.92667]
[1777006887110,36.43,77701.79,2.47,-0.57116,0.00025,16.92985]
[1777006892370,36.43,77702.31,2.47,-0.57106,0.00025,16.92551]
[1777006896169,36.43,77695.83,2.47,-0.57269,0.00025,16.91142]
[1777006901271,36.43,77697.75,2.47,-0.57221,0.00025,16.91561]
[1777006904566,36.43,77701.49,2.47,-0.57127,0.00025,16.9237]
[1777006909574,36.43,77701.95,2.47,-0.57116,0.00025,16.92468]
[1777006914596,36.42,77700.28,2.47,-0.57158,0.00025,16.92106]
[1777006919644,36.42,77700.49,2.47,-0.57153,0.00025,16.92152]
[1777006924645,36.43,77701.5,2.47,-0.57127,0.00025,16.9237]
[1777006929670,36.43,77703.33,2.47,-0.57082,0.00025,16.92763]
[1777006934827,36.43,77704.14,2.47,-0.57061,0.00025,16.92937]
[1777006939849,36.43,77705.04,2.47,-0.57039,0.00025,16.9313]
[1777006944881,36.43,77704.77,2.47,-0.57045,0.00025,16.93072]
[1777006950183,36.43,77705.46,2.47,-0.57028,0.00025,16.9322]
[1777006955317,36.43,77705.59,2.47,-0.57027,0.00025,16.92707]
[1777006960319,36.43,77706.73,2.47,-0.56998,0.00025,16.9295]
[1777006965648,36.43,77706.67,2.47,-0.57,0.00025,16.92938]
[1777006970703,36.43,77706.86,2.47,-0.56995,0.00025,16.92979]
[1777006974315,36.43,77712.51,2.47,-0.56854,0.00025,16.94166]
[1777006975245,36.43,77715.97,2.47,-0.56767,0.00025,16.94882]
[1777006977288,36.43,77712.73,2.47,-0.56848,0.00025,16.94211]
[1777006982313,36.43,77713.36,2.47,-0.56833,0.00025,16.94339]
[1777006987326,36.42,77715.95,2.47,-0.56768,0.00025,16.94871]
[1777006992333,36.42,77714.98,2.47,-0.56793,0.00025,16.94668]
[1777006997333,36.42,77713.15,2.47,-0.56839,0.00025,16.94284]
[1777007002347,36.42,77710.98,2.47,-0.56894,0.00025,16.93827]
[1777007007370,36.41,77710.77,2.47,-0.569,0.00025,16.93778]
[1777007012426,36.41,77708.39,2.47,-0.56963,0.00025,16.92732]
[1777007017451,36.41,77708.39,2.47,-0.56963,0.00025,16.92728]
[1777007022455,36.41,77709.17,2.47,-0.56944,0.00025,16.92889]
[1777007027533,36.4,77709.39,2.47,-0.56939,0.00025,16.9293]
[1777007032570,36.4,77711.85,2.47,-0.56878,0.00025,16.93444]
[1777007037616,36.4,77713.03,2.47,-0.56849,0.00025,16.93688]
[1777007041376,36.4,77706.57,2.47,-0.57011,0.00025,16.92327]
[1777007042251,36.4,77697.68,2.47,-0.57234,0.00025,16.90412]
[1777007043328,36.4,77696.72,2.47,-0.57258,0.00025,16.90202]
[1777007047300,36.4,77689.94,2.47,-0.57427,0.00025,16.88704]
[1777007049390,36.4,77690.08,2.47,-0.57424,0.00025,16.88732]
[1777007049949,36.4,77689.48,2.47,-0.57439,0.00025,16.88594]
[1777007050324,36.39,77689.49,2.47,-0.5744,0.00025,16.88593]
[1777007055331,36.39,77688.4,2.47,-0.57468,0.00025,16.88337]
[1777007060379,36.38,77689.15,2.47,-0.57451,0.00025,16.8849]
[1777007065407,36.37,77689.35,2.47,-0.57448,0.00025,16.88519]
[1777007070446,36.36,77689.19,2.47,-0.57455,0.00025,16.88465]
[1777007075465,36.35,77689.27,2.47,-0.57457,0.00025,16.87925]
[1777007080540,36.34,77689.16,2.47,-0.57462,0.00025,16.87886]
[1777007085578,36.34,77689.71,2.47,-0.5745,0.00025,16.87995]
[1777007090634,36.33,77690.58,2.47,-0.5743,0.00025,16.88175]
[1777007095686,36.32,77689.97,2.47,-0.57447,0.00025,16.88023]
[1777007100697,36.31,77689.89,2.47,-0.57451,0.00025,16.87991]
[1777007105727,36.3,77689.6,2.47,-0.5746,0.00025,16.87911]
[1777007110952,36.3,77690.48,2.47,-0.57439,0.00025,16.88094]
[1777007115955,36.29,77690.48,2.47,-0.57441,0.00025,16.88081]
[1777007121017,36.28,77689.25,2.47,-0.57473,0.00025,16.87791]
[1777007126073,36.27,77689.41,2.47,-0.57471,0.00025,16.87814]
[1777007131106,36.27,77689.51,2.47,-0.5747,0.00025,16.87824]
[1777007136163,36.26,77687.55,2.47,-0.57523,0.00025,16.86826]
[1777007139511,36.25,77683.87,2.47,-0.57617,0.00025,16.85977]
[1777007144640,36.25,77681.51,2.47,-0.57677,0.00025,16.85422]
[1777007149411,36.24,77677.99,2.47,-0.57767,0.00025,16.84594]
[1777007153410,36.24,77674.88,2.47,-0.57846,0.00025,16.83856]
[1777007157483,36.23,77671.89,2.47,-0.57922,0.00025,16.83142]
[1777007162514,36.23,77669.08,2.47,-0.57994,0.00025,16.82463]
[1777007164491,36.23,77663.73,2.47,-0.58128,0.00025,16.8117]
[1777007166090,36.23,77661.13,2.47,-0.58193,0.00025,16.80535]
[1777007166175,36.23,77661.13,2.47,-0.58193,0.00025,16.80535]
[1777007166245,36.23,77661.13,2.47,-0.58193,0.00025,16.80535]
[1777007166502,36.23,77648.9,2.47,-0.585,0.00025,16.77493]
[1777007167024,36.23,77648.9,2.47,-0.585,0.00025,16.77493]
[1777007167081,36.23,77648.9,2.47,-0.585,0.00025,16.77493]
[1777007167509,36.23,77641.21,2.47,-0.58692,0.00025,16.75531]
[1777007168358,36.23,77641.21,2.47,-0.58692,0.00025,16.75531]
[1777007168516,36.23,77636.95,2.47,-0.58798,0.00025,16.74429]
[1777007169522,36.23,77629.83,2.47,-0.58976,0.00025,16.7256]
[1777007170530,36.23,77625.77,2.47,-0.59077,0.00025,16.71481]
[1777007171979,36.23,77625.9,2.47,-0.59073,0.00025,16.71519]
[1777007172040,36.23,77625.9,2.47,-0.59073,0.00025,16.71519]
[1777007172543,36.23,77626.45,2.47,-0.59059,0.00025,16.71669]
[1777007173091,36.23,77626.45,2.47,-0.59059,0.00025,16.71669]
[1777007173550,36.23,77627.17,2.47,-0.59041,0.00025,16.71865]
[1777007176571,36.24,77630.95,2.47,-0.58945,0.00025,16.72878]
[1777007177899,36.24,77630.77,2.47,-0.5895,0.00025,16.72833]
[1777007177998,36.24,77631.96,2.47,-0.5892,0.00025,16.7315]
[1777007180903,36.24,77632.48,2.47,-0.58906,0.00025,16.73293]
[1777007180961,36.24,77630.61,2.47,-0.58953,0.00025,16.72799]
[1777007181953,36.24,77630.61,2.47,-0.58953,0.00025,16.72799]
[1777007182029,36.24,77630.61,2.47,-0.58953,0.00025,16.72799]
[1777007184628,36.24,77626.29,2.47,-0.5906,0.00025,16.71651]
[1777007186326,36.24,77626.29,2.47,-0.5906,0.00025,16.71651]
[1777007186410,36.24,77626.36,2.47,-0.59059,0.00025,16.71665]
[1777007191463,36.24,77626.73,2.47,-0.59051,0.00025,16.71758]
[1777007191539,36.24,77633.71,2.47,-0.5888,0.00025,16.73055]
[1777007192499,36.24,77638.91,2.47,-0.5875,0.00025,16.74414]
[1777007196545,36.24,77634.99,2.47,-0.58847,0.00025,16.73401]
[1777007199801,36.24,77639.3,2.47,-0.58739,0.00025,16.74522]
[1777007205589,36.24,77639.48,2.47,-0.58735,0.00025,16.74568]
[1777007205779,36.24,77642.44,2.47,-0.58661,0.00025,16.7533]
[1777007212128,36.24,77642.24,2.47,-0.58666,0.00025,16.75275]
[1777007217864,36.24,77640.45,2.47,-0.58711,0.00025,16.74812]
[1777007220749,36.24,77642.92,2.47,-0.5865,0.00025,16.75447]
[1777007220836,36.24,77642.92,2.47,-0.5865,0.00025,16.75447]
[1777007220945,36.24,77648.08,2.47,-0.58521,0.00025,16.76762]
[1777007221747,36.24,77648.08,2.47,-0.58521,0.00025,16.76762]
[1777007222593,36.24,77657.07,2.47,-0.58295,0.00025,16.79012]
[1777007223557,36.24,77654.28,2.47,-0.58365,0.00025,16.78321]
[1777007228636,36.24,77651.78,2.47,-0.58427,0.00025,16.77702]
[1777007233689,36.24,77649.0,2.47,-0.58496,0.00025,16.7701]
[1777007239686,36.25,77648.22,2.47,-0.58514,0.00025,16.76822]
[1777007244734,36.25,77645.51,2.47,-0.58581,0.00025,16.76141]
[1777007246640,36.25,77642.31,2.47,-0.58661,0.00025,16.75325]
[1777007251825,36.25,77644.61,2.47,-0.58606,0.00025,16.75376]
[1777007256846,36.26,77643.26,2.47,-0.58638,0.00025,16.75039]
[1777007262019,36.26,77641.35,2.47,-0.58685,0.00025,16.74556]
[1777007262106,36.26,77641.35,2.47,-0.58685,0.00025,16.74556]
[1777007262239,36.26,77641.35,2.47,-0.58685,0.00025,16.74556]
[1777007262362,36.26,77641.35,2.47,-0.58685,0.00025,16.74556]
[1777007262479,36.26,77641.35,2.47,-0.58685,0.00025,16.74556]
[1777007262633,36.26,77641.35,2.47,-0.58685,0.00025,16.74556]
[1777007262481,36.26,77638.26,2.47,-0.58762,0.00025,16.73759]
[1777007262705,36.26,77638.26,2.47,-0.58762,0.00025,16.73759]
[1777007263370,36.26,77638.26,2.47,-0.58762,0.00025,16.73759]
[1777007263472,36.26,77630.33,2.47,-0.5896,0.00025,16.71684]
[1777007265629,36.26,77628.29,2.47,-0.59011,0.00025,16.71146]
[1777007265660,36.26,77628.81,2.47,-0.58998,0.00025,16.71287]
[1777007271243,36.27,77630.3,2.47,-0.58958,0.00025,16.717]
[1777007276274,36.28,77631.2,2.47,-0.58935,0.00025,16.71952]
[1777007281655,36.28,77632.83,2.47,-0.58893,0.00025,16.72391]
[1777007282622,36.28,77627.02,2.47,-0.59037,0.00025,16.7086]
[1777007282732,36.28,77627.02,2.47,-0.59037,0.00025,16.7086]
[1777007282790,36.28,77627.02,2.47,-0.59037,0.00025,16.7086]
[1777007283548,36.28,77623.11,2.47,-0.59134,0.00025,16.69817]
[1777007284210,36.28,77623.11,2.47,-0.59134,0.00025,16.69817]
[1777007284330,36.29,77623.11,2.47,-0.59134,0.00025,16.69821]
[1777007285568,36.29,77623.11,2.47,-0.59134,0.00025,16.69821]
[1777007285661,36.29,77620.61,2.47,-0.59196,0.00025,16.6915]
[1777007289047,36.28,77618.98,2.47,-0.59237,0.00025,16.68703]
[1777007289523,36.28,77617.73,2.47,-0.59268,0.00025,16.68361]
[1777007294533,36.28,77615.35,2.47,-0.59328,0.00025,16.67704]
[1777007299997,36.28,77613.16,2.47,-0.59383,0.00025,16.67094]
[1777007301640,36.28,77621.76,2.47,-0.5917,0.00025,16.69435]
[1777007303463,36.28,77622.13,2.47,-0.5916,0.00025,16.69544]
[1777007308607,36.29,77621.16,2.47,-0.59182,0.00025,16.69297]
[1777007312674,36.29,77617.58,2.47,-0.59273,0.00025,16.67797]
[1777007317720,36.3,77617.54,2.47,-0.59273,0.00025,16.67794]
[1777007322726,36.3,77617.42,2.47,-0.59275,0.00025,16.67771]
[1777007328151,36.3,77616.19,2.47,-0.59304,0.00025,16.67448]
[1777007333182,36.31,77614.67,2.47,-0.59341,0.00025,16.67043]
[1777007334536,36.31,77614.67,2.47,-0.59341,0.00025,16.67045]
[1777007334605,36.31,77614.67,2.47,-0.59341,0.00025,16.67045]
[1777007334969,36.31,77613.84,2.47,-0.59361,0.00025,16.6682]
[1777007335037,36.31,77613.84,2.47,-0.59361,0.00025,16.6682]
[1777007335689,36.31,77612.56,2.47,-0.59393,0.00025,16.6647]
[1777007336698,36.31,77606.63,2.47,-0.5954,0.00025,16.64828]
[1777007341732,36.31,77601.81,2.47,-0.59659,0.00025,16.63479]
[1777007345784,36.31,77599.03,2.47,-0.59728,0.00025,16.6269]
[1777007348240,36.31,77599.03,2.47,-0.59728,0.00025,16.6269]
[1777007348385,36.31,77603.0,2.47,-0.5963,0.00025,16.63812]
[1777007350241,36.31,77603.0,2.47,-0.5963,0.00025,16.63812]
[1777007350759,36.31,77605.56,2.47,-0.59566,0.00025,16.64537]
[1777007355775,36.32,77605.29,2.47,-0.59571,0.00025,16.64475]
[1777007356497,36.32,77605.23,2.47,-0.59572,0.00025,16.64461]
[1777007356735,36.32,77605.45,2.47,-0.59566,0.00025,16.64526]
[1777007358341,36.32,77606.86,2.47,-0.59531,0.00025,16.64923]
[1777007358473,36.32,77610.25,2.47,-0.59447,0.00025,16.65867]
[1777007363886,36.33,77613.01,2.47,-0.59377,0.00025,16.66639]
[1777007368920,36.33,77614.07,2.47,-0.5935,0.00025,16.66941]
[1777007373955,36.34,77614.96,2.47,-0.59329,0.00025,16.66649]
[1777007378989,36.34,77616.95,2.47,-0.59278,0.00025,16.67211]
[1777007383326,36.35,77620.89,2.47,-0.59178,0.00025,16.68294]
[1777007389258,36.35,77621.27,2.47,-0.59168,0.00025,16.68409]
[1777007395107,36.36,77622.64,2.47,-0.59131,0.00025,16.68798]
[1777007400144,36.37,77626.26,2.47,-0.5904,0.00025,16.69782]
[1777007405174,36.37,77626.39,2.47,-0.59035,0.00025,16.69835]
[1777007409202,36.38,77622.19,2.47,-0.59138,0.00025,16.68725]
[1777007410210,36.38,77618.92,2.47,-0.59219,0.00025,16.67845]
[1777007415745,36.38,77619.13,2.47,-0.59212,0.00025,16.67917]
[1777007421477,36.39,77621.02,2.47,-0.59163,0.00025,16.68446]
[1777007421536,36.39,77625.89,2.47,-0.59042,0.00025,16.69751]
[1777007423606,36.4,77613.85,2.47,-0.5934,0.00025,16.66512]
[1777007425317,36.4,77613.42,2.47,-0.59351,0.00025,16.66396]
[1777007428558,36.39,77599.33,2.47,-0.59701,0.00025,16.62474]
[1777007429058,36.39,77599.33,2.47,-0.59701,0.00025,16.62474]
[1777007429357,36.39,77599.33,2.47,-0.59701,0.00025,16.62474]
[1777007429584,36.39,77599.33,2.47,-0.59701,0.00025,16.62474]
[1777007429776,36.39,77599.33,2.47,-0.59701,0.00025,16.62474]
[1777007429845,36.39,77582.38,2.47,-0.6012,0.00025,16.57588]
[1777007430026,36.39,77582.38,2.47,-0.6012,0.00025,16.57588]
[1777007430034,36.39,77582.38,2.47,-0.6012,0.00025,16.57588]
[1777007430567,36.39,77582.38,2.47,-0.6012,0.00025,16.57588]
[1777007430668,36.39,77575.65,2.47,-0.60287,0.00025,16.55592]
[1777007431365,36.39,77575.65,2.47,-0.60291,0.00025,16.55035]
[1777007432062,36.39,77575.65,2.47,-0.60291,0.00025,16.55035]
[1777007432538,36.39,77575.65,2.47,-0.60291,0.00025,16.55035]
[1777007432637,36.39,77577.03,2.47,-0.60257,0.00025,16.55442]
[1777007435053,36.39,77576.95,2.47,-0.60259,0.00025,16.55414]
[1777007435393,36.39,77577.6,2.47,-0.60244,0.00025,16.55603]
[1777007436179,36.39,77577.6,2.47,-0.60244,0.00025,16.55603]
[1777007441624,36.38,77579.75,2.47,-0.60192,0.00025,16.56222]
[1777007443746,36.38,77576.95,2.47,-0.60261,0.00025,16.5539]
[1777007445431,36.38,77576.95,2.47,-0.60262,0.00025,16.55389]
[1777007445648,36.38,77572.33,2.47,-0.60376,0.00025,16.54005]
[1777007449493,36.37,77569.47,2.47,-0.60448,0.00025,16.53131]
[1777007451920,36.37,77569.13,2.47,-0.60457,0.00025,16.53023]
[1777007452515,36.37,77568.87,2.47,-0.60463,0.00025,16.52941]
[1777007457546,36.37,77569.67,2.47,-0.60445,0.00025,16.5317]
[1777007462585,36.36,77574.19,2.47,-0.60334,0.00025,16.54516]
[1777007467595,36.36,77575.04,2.47,-0.60314,0.00025,16.54757]
[1777007473661,36.35,77575.62,2.47,-0.60302,0.00025,16.54909]
[1777007477160,36.35,77575.82,2.47,-0.60298,0.00025,16.5496]
[1777007477688,36.35,77575.85,2.47,-0.60297,0.00025,16.54966]
[1777007478695,36.35,77579.64,2.47,-0.60204,0.00025,16.56089]
[1777007479702,36.35,77582.87,2.47,-0.60124,0.00025,16.57038]
[1777007484737,36.34,77583.31,2.47,-0.60115,0.00025,16.57147]
[1777007488964,36.34,77584.39,2.47,-0.6009,0.00025,16.57447]
[1777007489772,36.34,77587.52,2.47,-0.60013,0.00025,16.58357]
[1777007492536,36.33,77588.36,2.47,-0.59996,0.00025,16.5804]
[1777007492636,36.33,77588.36,2.47,-0.59996,0.00025,16.5804]
[1777007492911,36.33,77588.36,2.47,-0.59996,0.00025,16.5804]
[1777007492794,36.33,77588.24,2.47,-0.6,0.00025,16.58]
[1777007492957,36.33,77588.24,2.47,-0.6,0.00025,16.58]
[1777007493414,36.33,77588.24,2.47,-0.6,0.00025,16.58]
[1777007493879,36.33,77588.24,2.47,-0.6,0.00025,16.58]
[1777007493802,36.33,77592.02,2.47,-0.59906,0.00025,16.5909]
[1777007494752,36.33,77592.02,2.47,-0.59906,0.00025,16.5909]
[1777007494915,36.33,77603.58,2.47,-0.5962,0.00025,16.62379]
[1777007495038,36.33,77603.58,2.47,-0.5962,0.00025,16.62379]
[1777007495065,36.33,77603.58,2.47,-0.5962,0.00025,16.62379]
[1777007495815,36.33,77603.58,2.47,-0.5962,0.00025,16.62379]
[1777007497235,36.33,77604.95,2.47,-0.59586,0.00025,16.62762]
[1777007497916,36.33,77604.81,2.47,-0.59589,0.00025,16.62723]
[1777007501913,36.33,77608.78,2.47,-0.59491,0.00025,16.6383]
[1777007506913,36.33,77611.12,2.47,-0.59433,0.00025,16.64478]
[1777007510603,36.33,77612.89,2.47,-0.59388,0.00025,16.64969]
[1777007510923,36.33,77617.78,2.47,-0.59266,0.00025,16.66309]
[1777007515928,36.34,77618.11,2.47,-0.59257,0.00025,16.66412]
[1777007520942,36.34,77620.19,2.47,-0.59203,0.00025,16.66992]
[1777007523870,36.34,77612.77,2.47,-0.59388,0.00025,16.64971]
[1777007524956,36.34,77606.23,2.47,-0.59551,0.00025,16.63151]
[1777007530058,36.33,77602.93,2.47,-0.59636,0.00025,16.62199]
[1777007533903,36.32,77598.58,2.47,-0.59746,0.00025,16.60947]
[1777007537910,36.32,77594.87,2.47,-0.5984,0.00025,16.59867]
[1777007541139,36.31,77591.69,2.47,-0.5992,0.00025,16.58937]
[1777007546169,36.3,77589.77,2.47,-0.5997,0.00025,16.58357]
[1777007551204,36.3,77588.44,2.47,-0.60008,0.00025,16.57397]
[1777007556239,36.29,77586.77,2.47,-0.60051,0.00025,16.56889]
[1777007559954,36.29,77585.92,2.47,-0.60073,0.00025,16.56631]
[1777007559977,36.28,77586.15,2.47,-0.60069,0.00025,16.56689]
[1777007560774,36.28,77586.15,2.47,-0.60069,0.00025,16.56689]
[1777007560819,36.28,77577.21,2.47,-0.6029,0.00025,16.54045]
[1777007561384,36.28,77570.54,2.47,-0.60455,0.00025,16.5204]
[1777007564713,36.28,77569.93,2.47,-0.60471,0.00025,16.51852]
[1777007564814,36.28,77571.38,2.47,-0.60435,0.00025,16.52288]
[1777007570338,36.28,77571.8,2.47,-0.60426,0.00025,16.524]
[1777007572352,36.28,77575.82,2.47,-0.60327,0.00025,16.53604]
[1777007577393,36.27,77576.4,2.47,-0.60314,0.00025,16.53762]
[1777007582469,36.27,77576.51,2.47,-0.60312,0.00025,16.53783]
[1777007588463,36.26,77577.83,2.47,-0.60282,0.00025,16.54153]
[1777007593498,36.26,77578.77,2.47,-0.6026,0.00025,16.54416]
[1777007594227,36.26,77578.77,2.47,-0.6026,0.00025,16.54416]
[1777007594921,36.25,77579.59,2.47,-0.6024,0.00025,16.54653]
[1777007597527,36.25,77585.5,2.47,-0.60094,0.00025,16.56393]
[1777007602903,36.25,77586.36,2.47,-0.60075,0.00025,16.56623]
[1777007608603,36.24,77583.7,2.47,-0.60143,0.00025,16.55813]
[1777007614996,36.23,77583.89,2.47,-0.60145,0.00025,16.55287]
[1777007618636,36.22,77582.11,2.47,-0.6019,0.00025,16.54751]
[1777007618732,36.22,77582.11,2.47,-0.6019,0.00025,16.54751]
[1777007618756,36.22,77581.77,2.47,-0.60199,0.00025,16.54646]
[1777007621107,36.22,77581.49,2.47,-0.60206,0.00025,16.54555]
[1777007621695,36.22,77581.54,2.47,-0.60206,0.00025,16.54565]
[1777007626880,36.22,77582.76,2.47,-0.60176,0.00025,16.54914]
[1777007627039,36.21,77585.62,2.47,-0.60106,0.00025,16.55756]
[1777007629976,36.21,77581.57,2.47,-0.60207,0.00025,16.54555]
[1777007630913,36.21,77578.82,2.47,-0.60275,0.00025,16.53736]
[1777007631804,36.21,77576.01,2.47,-0.60345,0.00025,16.52894]
[1777007637810,36.21,77577.58,2.47,-0.60306,0.00025,16.53367]
[1777007642843,36.21,77576.2,2.47,-0.6034,0.00025,16.52955]
[1777007647887,36.22,77578.48,2.47,-0.60283,0.00025,16.53642]
[1777007652917,36.22,77579.4,2.47,-0.6026,0.00025,16.53917]
[1777007657309,36.22,77578.23,2.47,-0.60289,0.00025,16.53565]
[1777007657952,36.22,77578.48,2.47,-0.60283,0.00025,16.5364]
[1777007661987,36.21,77585.76,2.47,-0.60102,0.00025,16.55797]
[1777007663630,36.21,77587.87,2.47,-0.6005,0.00025,16.56416]
[1777007667862,36.21,77588.68,2.47,-0.6003,0.00025,16.56647]
[1777007668026,36.21,77588.68,2.47,-0.6003,0.00025,16.56644]
[1777007673059,36.21,77590.93,2.47,-0.59979,0.00025,16.56739]
[1777007678094,36.21,77590.5,2.47,-0.5999,0.00025,16.56604]
[1777007683129,36.2,77589.83,2.47,-0.60008,0.00025,16.56399]
[1777007687982,36.2,77589.68,2.47,-0.60012,0.00025,16.56349]
[1777007688000,36.2,77589.68,2.47,-0.60012,0.00025,16.56349]
[1777007688111,36.2,77589.68,2.47,-0.60012,0.00025,16.56349]
[1777007688160,36.2,77589.72,2.47,-0.60011,0.00025,16.56358]
[1777007689097,36.2,77585.02,2.47,-0.60128,0.00025,16.54978]
[1777007690138,36.2,77575.1,2.47,-0.60375,0.00025,16.5202]
[1777007695561,36.2,77577.63,2.47,-0.60312,0.00025,16.52783]
[1777007700854,36.2,77578.58,2.47,-0.60288,0.00025,16.53069]
[1777007701484,36.2,77572.81,2.47,-0.60431,0.00025,16.51333]
[1777007703598,36.2,77570.8,2.47,-0.60481,0.00025,16.50726]
[1777007705897,36.2,77577.2,2.47,-0.60322,0.00025,16.52662]
[1777007706313,36.2,77577.2,2.47,-0.60322,0.00025,16.52662]
[1777007706324,36.2,77577.2,2.47,-0.60322,0.00025,16.52662]
[1777007706555,36.2,77577.2,2.47,-0.60322,0.00025,16.52662]
[1777007706564,36.2,77577.2,2.47,-0.60322,0.00025,16.52662]
[1777007706779,36.2,77577.2,2.47,-0.60322,0.00025,16.52662]
[1777007707165,36.2,77577.2,2.47,-0.60322,0.00025,16.52662]
[1777007706865,36.2,77588.66,2.47,-0.60037,0.00025,16.56059]
[1777007707297,36.2,77588.66,2.47,-0.60037,0.00025,16.56058]
[1777007709246,36.2,77589.85,2.47,-0.60007,0.00025,16.56404]
[1777007709343,36.2,77589.24,2.47,-0.60023,0.00025,16.56225]
[1777007710343,36.2,77589.24,2.47,-0.60023,0.00025,16.56225]
[1777007710409,36.2,77588.46,2.47,-0.60042,0.00025,16.55996]
[1777007717366,36.2,77588.69,2.47,-0.60037,0.00025,16.56056]
[1777007718949,36.2,77588.69,2.47,-0.60037,0.00025,16.56056]
[1777007719099,36.2,77588.69,2.47,-0.60037,0.00025,16.56056]
[1777007719184,36.2,77589.93,2.47,-0.60006,0.00025,16.56416]
[1777007720388,36.2,77594.34,2.47,-0.59897,0.00025,16.57695]
[1777007722137,36.2,77597.16,2.47,-0.59827,0.00025,16.58503]
[1777007723090,36.2,77590.79,2.47,-0.59986,0.00025,16.56659]
[1777007728106,36.19,77591.08,2.47,-0.59979,0.00025,16.56737]
[1777007731258,36.19,77593.75,2.47,-0.59917,0.00025,16.56954]
[1777007736171,36.19,77605.72,2.47,-0.59618,0.00025,16.60377]
[1777007736913,36.19,77605.72,2.47,-0.59618,0.00025,16.60377]
[1777007737190,36.19,77606.58,2.47,-0.59596,0.00025,16.60619]
[1777007739124,36.19,77603.46,2.47,-0.59674,0.00025,16.59738]
[1777007740114,36.19,77599.81,2.47,-0.59765,0.00025,16.58699]
[1777007745119,36.19,77597.55,2.47,-0.59821,0.00025,16.58056]
[1777007749110,36.2,77594.72,2.47,-0.59891,0.00025,16.57246]
[1777007754140,36.2,77594.94,2.47,-0.59885,0.00025,16.57315]
[1777007759177,36.2,77592.57,2.47,-0.59944,0.00025,16.56633]
[1777007764563,36.2,77591.22,2.47,-0.59977,0.00025,16.56249]
[1777007768067,36.2,77590.68,2.47,-0.5999,0.00025,16.56097]
[1777007768192,36.2,77590.33,2.47,-0.59998,0.00025,16.55996]
[1777007769180,36.2,77575.61,2.47,-0.60365,0.00025,16.51628]
[1777007770738,36.2,77576.14,2.47,-0.60352,0.00025,16.51785]
[1777007772788,36.2,77577.34,2.47,-0.60322,0.00025,16.52142]
[1777007778794,36.19,77578.27,2.47,-0.60301,0.00025,16.524]
[1777007781339,36.19,77577.51,2.47,-0.60321,0.00025,16.52167]
[1777007781815,36.19,77574.21,2.47,-0.60403,0.00025,16.5117]
[1777007782432,36.19,77574.21,2.47,-0.60403,0.00025,16.5117]
[1777007782843,36.19,77574.21,2.47,-0.60403,0.00025,16.5117]
[1777007782849,36.19,77577.12,2.47,-0.60331,0.00025,16.52045]
[1777007787861,36.19,77578.77,2.47,-0.60289,0.00025,16.52543]
[1777007792893,36.19,77581.86,2.47,-0.60215,0.00025,16.52918]
[1777007797929,36.19,77580.55,2.47,-0.60248,0.00025,16.52529]
[1777007798935,36.19,77576.82,2.47,-0.60341,0.00025,16.51412]
[1777007803418,36.19,77577.2,2.47,-0.60332,0.00025,16.5152]
[1777007804277,36.19,77571.66,2.47,-0.6047,0.00025,16.49845]
[1777007806994,36.19,77567.42,2.47,-0.60575,0.00025,16.4855]
[1777007811881,36.19,77568.12,2.47,-0.60558,0.00025,16.48763]
[1777007812028,36.19,77568.13,2.47,-0.60557,0.00025,16.48766]
[1777007817064,36.19,77569.57,2.47,-0.60522,0.00025,16.49206]
[1777007818321,36.19,77569.33,2.47,-0.60528,0.00025,16.49133]
[1777007819362,36.19,77569.69,2.47,-0.60519,0.00025,16.49243]
[1777007819375,36.19,77569.69,2.47,-0.60519,0.00025,16.49243]
[1777007820091,36.19,77560.1,2.47,-0.60757,0.00025,16.46288]
[1777007821095,36.19,77548.64,2.47,-0.6104,0.00025,16.42683]
[1777007821850,36.19,77548.64,2.47,-0.6104,0.00025,16.42683]
[1777007822102,36.19,77549.22,2.47,-0.61026,0.00025,16.42872]
[1777007825055,36.19,77548.82,2.47,-0.61035,0.00025,16.42753]
[1777007825141,36.2,77546.33,2.47,-0.61096,0.00025,16.41963]
[1777007829247,36.2,77546.28,2.47,-0.61096,0.00025,16.41962]
[1777007830156,36.2,77544.82,2.47,-0.61131,0.00025,16.41504]
[1777007832578,36.2,77543.67,2.47,-0.61159,0.00025,16.41144]
[1777007833176,36.21,77542.91,2.47,-0.61177,0.00025,16.40905]
[1777007838214,36.21,77542.15,2.47,-0.61194,0.00025,16.40691]
[1777007843247,36.22,77543.07,2.47,-0.61169,0.00025,16.4101]
[1777007844712,36.22,77541.13,2.47,-0.61217,0.00025,16.40391]
[1777007845265,36.22,77538.03,2.47,-0.61293,0.00025,16.39388]
[1777007846268,36.22,77532.02,2.47,-0.6144,0.00025,16.3744]
[1777007847278,36.23,77528.33,2.47,-0.61531,0.00025,16.36232]
[1777007850287,36.23,77527.56,2.47,-0.61548,0.00025,16.35993]
[1777007850304,36.23,77526.98,2.47,-0.61562,0.00025,16.35809]
[1777007855331,36.24,77525.58,2.47,-0.61597,0.00025,16.34825]
[1777007860542,36.25,77523.18,2.47,-0.61654,0.00025,16.34059]
[1777007861246,36.25,77519.55,2.47,-0.61742,0.00025,16.32863]
[1777007863394,36.25,77515.14,2.47,-0.6185,0.00025,16.31383]
[1777007869162,36.26,77515.9,2.47,-0.6183,0.00025,16.31651]
[1777007869188,36.26,77514.46,2.47,-0.61865,0.00025,16.31166]
[1777007871447,36.26,77511.75,2.47,-0.61931,0.00025,16.30257]
[1777007872817,36.26,77511.75,2.47,-0.61931,0.00025,16.30257]
[1777007873238,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874279,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874282,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874290,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874294,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874303,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874308,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874315,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874323,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874329,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874335,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874341,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874350,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874353,36.26,77512.14,2.47,-0.61921,0.00025,16.30393]
[1777007874360,36.26,77500.87,2.47,-0.62197,0.00025,16.2653]
[1777007874367,36.26,77500.87,2.47,-0.62197,0.00025,16.2653]
[1777007875010,36.26,77500.87,2.47,-0.62197,0.00025,16.2653]
[1777007875026,36.26,77500.46,2.47,-0.62207,0.00025,16.26388]
[1777007875560,36.26,77500.46,2.47,-0.62207,0.00025,16.26388]
[1777007875661,36.26,77500.45,2.47,-0.62208,0.00024,16.26387]
[1777007876550,36.26,77500.45,2.47,-0.62208,0.00024,16.26387]
[1777007877037,36.26,77500.45,2.47,-0.62208,0.00024,16.26387]
[1777007877284,36.26,77500.45,2.47,-0.62208,0.00024,16.26387]
[1777007877138,36.26,77500.45,2.47,-0.62207,0.00024,16.26389]
[1777007878288,36.26,77500.45,2.47,-0.62207,0.00024,16.26389]
[1777007879503,36.26,77497.4,2.47,-0.62281,0.00024,16.25336]
[1777007881653,36.26,77498.15,2.47,-0.62263,0.00024,16.25601]
[1777007881705,36.26,77497.58,2.47,-0.62277,0.00024,16.25405]
[1777007883711,36.27,77497.58,2.47,-0.62276,0.00024,16.25408]
[1777007884235,36.27,77497.58,2.47,-0.62276,0.00024,16.25408]
[1777007884328,36.27,77497.11,2.47,-0.62287,0.00024,16.2525]
[1777007889573,36.27,77499.27,2.47,-0.62234,0.00024,16.26014]
[1777007893179,36.27,77499.06,2.47,-0.62239,0.00024,16.25945]
[1777007893268,36.27,77501.14,2.47,-0.62187,0.00024,16.26669]
[1777007895228,36.27,77503.96,2.47,-0.62118,0.00025,16.27646]
[1777007899800,36.27,77504.81,2.47,-0.62097,0.00025,16.27944]
[1777007900398,36.27,77501.08,2.47,-0.62188,0.00024,16.26657]
[1777007900656,36.27,77501.08,2.47,-0.62188,0.00024,16.26657]
[1777007900679,36.27,77501.08,2.47,-0.62188,0.00024,16.26657]
[1777007900755,36.27,77501.08,2.47,-0.62188,0.00024,16.26657]
[1777007900980,36.27,77501.08,2.47,-0.62188,0.00024,16.26657]
[1777007900993,36.27,77501.08,2.47,-0.62188,0.00024,16.26657]
[1777007901071,36.27,77501.08,2.47,-0.62188,0.00024,16.26657]
[1777007901160,36.27,77501.08,2.47,-0.62188,0.00024,16.26657]
[1777007901394,36.27,77480.86,2.47,-0.62683,0.00024,16.19529]
[1777007901663,36.27,77480.86,2.47,-0.62683,0.00024,16.19529]
[1777007902669,36.27,77480.3,2.47,-0.62696,0.00024,16.19333]
[1777007906240,36.28,77478.86,2.47,-0.6273,0.00024,16.18828]
[1777007906270,36.28,77481.58,2.47,-0.62663,0.00024,16.19811]
[1777007909285,36.28,77480.33,2.47,-0.62693,0.00024,16.19375]
[1777007909514,36.28,77481.35,2.47,-0.62668,0.00024,16.19746]
[1777007909992,36.28,77481.35,2.47,-0.62668,0.00024,16.19746]
[1777007909997,36.28,77481.35,2.47,-0.62668,0.00024,16.19746]
[1777007910046,36.28,77481.35,2.47,-0.62668,0.00024,16.19746]
[1777007910233,36.28,77481.35,2.47,-0.62668,0.00024,16.19746]
[1777007910265,36.28,77481.35,2.47,-0.62668,0.00024,16.19746]
[1777007910302,36.28,77479.43,2.47,-0.62714,0.00024,16.19064]
[1777007911736,36.28,77475.56,2.47,-0.62812,0.00024,16.17117]
[1777007912739,36.28,77479.44,2.47,-0.62717,0.00024,16.1852]
[1777007917776,36.29,77480.72,2.47,-0.62684,0.00024,16.18999]
[1777007922809,36.29,77481.34,2.47,-0.62668,0.00024,16.1924]
[1777007927848,36.3,77482.77,2.47,-0.62632,0.00024,16.19769]
[1777007928837,36.3,77482.77,2.47,-0.62632,0.00024,16.19769]
[1777007928875,36.3,77482.77,2.47,-0.62632,0.00024,16.19769]
[1777007928938,36.3,77483.1,2.47,-0.62623,0.00024,16.1989]
[1777007929813,36.3,77483.1,2.47,-0.62623,0.00024,16.1989]
[1777007929886,36.3,77485.84,2.47,-0.62556,0.00024,16.20869]
[1777007934680,36.3,77485.59,2.47,-0.62561,0.00024,16.20797]
[1777007934894,36.3,77485.62,2.47,-0.6256,0.00024,16.20812]
[1777007937755,36.3,77485.85,2.47,-0.62554,0.00024,16.20902]
[1777007937909,36.3,77485.85,2.47,-0.62554,0.00024,16.20902]
[1777007937957,36.3,77485.69,2.47,-0.62557,0.00024,16.20849]
[1777007941754,36.31,77484.99,2.47,-0.62574,0.00024,16.20612]
[1777007941943,36.31,77484.73,2.47,-0.6258,0.00024,16.20524]
[1777007944829,36.31,77484.02,2.47,-0.62597,0.00024,16.20276]
[1777007945132,36.31,77484.02,2.47,-0.62597,0.00024,16.20276]
[1777007945392,36.31,77484.02,2.47,-0.62597,0.00024,16.20276]
[1777007945428,36.31,77484.02,2.47,-0.62597,0.00024,16.20276]
[1777007945395,36.31,77483.59,2.47,-0.62606,0.00024,16.20131]
[1777007945997,36.31,77483.59,2.47,-0.62606,0.00024,16.20131]
[1777007946019,36.31,77489.66,2.47,-0.62458,0.00024,16.22287]
[1777007947335,36.31,77493.72,2.47,-0.62358,0.00024,16.23718]
[1777007947531,36.31,77493.72,2.47,-0.62358,0.00024,16.23718]
[1777007947534,36.31,77493.72,2.47,-0.62358,0.00024,16.23718]
[1777007947629,36.31,77493.72,2.47,-0.62358,0.00024,16.23718]
[1777007947986,36.31,77493.84,2.47,-0.62355,0.00024,16.23763]
[1777007949009,36.31,77497.51,2.47,-0.62265,0.00024,16.25048]
[1777007949932,36.31,77497.51,2.47,-0.62265,0.00024,16.25048]
[1777007949944,36.31,77497.51,2.47,-0.62265,0.00024,16.25048]
[1777007949956,36.31,77497.51,2.47,-0.62265,0.00024,16.25048]
[1777007950023,36.31,77502.45,2.47,-0.62144,0.00024,16.26762]
[1777007951393,36.31,77502.45,2.47,-0.62144,0.00024,16.26762]
[1777007951400,36.31,77502.45,2.47,-0.62144,0.00024,16.26762]
[1777007951418,36.31,77502.45,2.47,-0.62144,0.00024,16.26762]
[1777007951961,36.31,77502.45,2.47,-0.62144,0.00024,16.26764]
[1777007952019,36.32,77503.25,2.47,-0.62124,0.00024,16.27042]
[1777007953069,36.32,77503.25,2.47,-0.62124,0.00024,16.27042]
[1777007953129,36.32,77510.7,2.47,-0.61942,0.00025,16.29593]
[1777007954097,36.32,77510.7,2.47,-0.61942,0.00025,16.29593]
[1777007954125,36.32,77512.47,2.47,-0.61897,0.00025,16.30205]
[1777007955325,36.32,77512.47,2.47,-0.61897,0.00025,16.30205]
[1777007955425,36.32,77512.01,2.47,-0.61908,0.00025,16.30057]
[1777007956145,36.32,77512.01,2.47,-0.61908,0.00025,16.30057]
[1777007957638,36.32,77512.93,2.47,-0.61884,0.00025,16.30383]
[1777007958273,36.33,77517.24,2.47,-0.61778,0.00025,16.31843]
[1777007960077,36.33,77520.85,2.47,-0.61688,0.00025,16.33067]
[1777007963097,36.33,77513.29,2.47,-0.61872,0.00025,16.30554]
[1777007966773,36.34,77513.78,2.47,-0.61857,0.00025,16.3075]
[1777007967126,36.34,77514.15,2.47,-0.61847,0.00025,16.30884]
[1777007967463,36.34,77514.15,2.47,-0.61847,0.00025,16.30884]
[1777007967549,36.34,77514.15,2.47,-0.61847,0.00025,16.30884]
[1777007967551,36.34,77514.15,2.47,-0.61847,0.00025,16.30884]
[1777007967564,36.34,77514.15,2.47,-0.61847,0.00025,16.30884]
[1777007968132,36.35,77516.07,2.47,-0.618,0.00025,16.3154]
[1777007969138,36.35,77525.51,2.47,-0.61567,0.00025,16.34694]
[1777007970151,36.35,77525.2,2.47,-0.61574,0.00025,16.34598]
[1777007971428,36.35,77525.2,2.47,-0.61574,0.00025,16.34598]
[1777007972193,36.35,77524.58,2.47,-0.61593,0.00025,16.33842]
[1777007972218,36.35,77517.59,2.47,-0.61764,0.00025,16.31521]
[1777007978201,36.36,77518.65,2.47,-0.61734,0.00025,16.31924]
[1777007983237,36.37,77519.85,2.47,-0.61702,0.00025,16.32362]
[1777007988271,36.38,77517.68,2.47,-0.61752,0.00025,16.31673]
[1777007993305,36.39,77520.35,2.47,-0.61684,0.00025,16.32597]
[1777007998341,36.4,77522.53,2.47,-0.61628,0.00025,16.33351]
[1777008002370,36.4,77525.48,2.47,-0.61554,0.00025,16.34346]
[1777008004385,36.4,77530.05,2.47,-0.61441,0.00025,16.35854]
[1777008005390,36.4,77537.67,2.47,-0.61254,0.00025,16.38329]
[1777008008217,36.41,77538.49,2.47,-0.61233,0.00025,16.38598]
[1777008008412,36.41,77539.42,2.47,-0.6121,0.00025,16.38899]
[1777008012441,36.41,77543.11,2.47,-0.61119,0.00025,16.40088]
[1777008016467,36.41,77545.91,2.47,-0.61049,0.00025,16.40983]
[1777008019504,36.41,77548.94,2.47,-0.60974,0.00025,16.41943]
[1777008022656,36.41,77551.35,2.47,-0.60915,0.00025,16.42701]
[1777008023412,36.41,77551.78,2.47,-0.60904,0.00025,16.42837]
[1777008023745,36.41,77551.78,2.47,-0.60904,0.00025,16.42837]
[1777008024464,36.41,77551.78,2.47,-0.60904,0.00025,16.42837]
[1777008024496,36.41,77557.48,2.47,-0.60763,0.00025,16.44612]
[1777008025578,36.41,77563.7,2.47,-0.6061,0.00025,16.46524]
[1777008026923,36.41,77563.7,2.47,-0.6061,0.00025,16.46524]
[1777008026954,36.41,77566.1,2.47,-0.60551,0.00025,16.47253]
[1777008030346,36.41,77563.21,2.47,-0.60623,0.00025,16.46367]
[1777008034542,36.41,77566.91,2.47,-0.60535,0.00025,16.46936]
[1777008039684,36.41,77568.96,2.47,-0.60485,0.00025,16.47551]
[1777008040747,36.41,77558.84,2.47,-0.60735,0.00025,16.44455]
[1777008044434,36.41,77558.72,2.47,-0.60738,0.00025,16.44419]
[1777008044481,36.41,77558.63,2.47,-0.6074,0.00025,16.44392]
[1777008045764,36.41,77547.92,2.47,-0.61004,0.00025,16.41047]
[1777008047048,36.41,77546.27,2.47,-0.61045,0.00025,16.40529]
[1777008047935,36.41,77541.63,2.47,-0.61159,0.00025,16.39056]
[1777008050737,36.41,77539.44,2.47,-0.61212,0.00025,16.38358]
[1777008050789,36.41,77539.09,2.47,-0.6122,0.00025,16.38253]
[1777008054590,36.41,77539.19,2.47,-0.61217,0.00025,16.38297]
[1777008054782,36.41,77539.48,2.47,-0.6121,0.00025,16.38394]
[1777008056603,36.42,77539.64,2.47,-0.61205,0.00025,16.38449]
[1777008057011,36.42,77540.12,2.47,-0.61193,0.00025,16.38607]
[1777008063020,36.42,77541.69,2.47,-0.61153,0.00025,16.39123]
[1777008068248,36.43,77548.92,2.47,-0.60974,0.00025,16.41437]
[1777008069455,36.43,77548.92,2.47,-0.60974,0.00025,16.41437]
[1777008069503,36.43,77555.0,2.47,-0.60823,0.00025,16.43342]
[1777008071262,36.43,77554.03,2.47,-0.60847,0.00025,16.43043]
[1777008071776,36.43,77554.03,2.47,-0.60847,0.00025,16.43043]
[1777008072200,36.43,77554.25,2.47,-0.60842,0.00025,16.43112]
[1777008075156,36.43,77554.49,2.47,-0.60836,0.00025,16.43188]
[1777008075254,36.43,77557.29,2.47,-0.60767,0.00025,16.44058]
[1777008080965,36.43,77560.19,2.47,-0.60695,0.00025,16.44955]
[1777008082324,36.43,77568.12,2.47,-0.60499,0.00025,16.47376]
[1777008084460,36.43,77571.78,2.47,-0.60409,0.00025,16.48478]
[1777008089500,36.43,77571.6,2.47,-0.60414,0.00025,16.48419]
[1777008095063,36.42,77572.31,2.47,-0.604,0.00025,16.48068]
[1777008096442,36.42,77572.31,2.47,-0.604,0.00025,16.48068]
[1777008096468,36.42,77575.12,2.47,-0.60331,0.00025,16.48907]
[1777008097569,36.42,77575.12,2.47,-0.60331,0.00025,16.48907]
[1777008098458,36.42,77592.68,2.47,-0.59896,0.00025,16.54048]
[1777008099091,36.42,77592.68,2.47,-0.59896,0.00025,16.54044]
[1777008103473,36.42,77591.39,2.47,-0.5993,0.00025,16.5366]
[1777008103502,36.42,77591.39,2.47,-0.5993,0.00025,16.5366]
[1777008103528,36.42,77591.39,2.47,-0.5993,0.00025,16.5366]
[1777008103614,36.42,77591.37,2.47,-0.59931,0.00025,16.5365]
[1777008108619,36.41,77593.29,2.47,-0.59884,0.00025,16.54194]
[1777008109535,36.41,77593.29,2.47,-0.59884,0.00025,16.54193]
[1777008109582,36.41,77593.29,2.47,-0.59884,0.00025,16.54191]
[1777008113268,36.41,77587.93,2.47,-0.60018,0.00025,16.52636]
[1777008115205,36.41,77583.26,2.47,-0.60134,0.00025,16.51262]
[1777008121246,36.4,77584.39,2.47,-0.60109,0.00025,16.51568]
[1777008125275,36.39,77579.11,2.47,-0.60241,0.00025,16.49994]
[1777008125944,36.39,77579.11,2.47,-0.60241,0.00025,16.49994]
[1777008126281,36.39,77575.91,2.47,-0.60321,0.00025,16.49039]
[1777008128295,36.39,77573.25,2.47,-0.60387,0.00025,16.48236]
[1777008129811,36.39,77573.65,2.47,-0.60377,0.00025,16.48353]
[1777008130309,36.39,77573.61,2.47,-0.60379,0.00025,16.48338]
[1777008136351,36.38,77574.65,2.47,-0.60355,0.00025,16.48632]
[1777008141387,36.38,77574.39,2.47,-0.60362,0.00025,16.48539]
[1777008146422,36.37,77574.85,2.47,-0.60352,0.00025,16.48662]
[1777008147430,36.37,77578.25,2.47,-0.60268,0.00025,16.49673]
[1777008148814,36.37,77581.76,2.47,-0.60182,0.00025,16.50705]
[1777008152463,36.37,77575.51,2.47,-0.6034,0.00025,16.48295]
[1777008157497,36.37,77576.14,2.47,-0.60326,0.00025,16.48469]
[1777008161932,36.36,77576.41,2.47,-0.6032,0.00025,16.48538]
[1777008162501,36.36,77576.41,2.47,-0.6032,0.00025,16.48538]
[1777008162613,36.36,77576.41,2.47,-0.6032,0.00025,16.48538]
[1777008162661,36.36,77563.51,2.47,-0.6064,0.00025,16.4463]
[1777008163554,36.36,77555.97,2.47,-0.60827,0.00025,16.42296]
[1777008164555,36.36,77556.46,2.47,-0.60815,0.00025,16.42448]
[1777008169620,36.36,77558.26,2.47,-0.6077,0.00025,16.43008]
[1777008174670,36.36,77559.49,2.47,-0.6074,0.00025,16.43389]
[1777008174621,36.36,77553.25,2.47,-0.60894,0.00025,16.41447]
[1777008175628,36.36,77553.84,2.47,-0.60879,0.00025,16.41633]
[1777008176633,36.36,77549.09,2.47,-0.60996,0.00025,16.40142]
[1777008176702,36.36,77549.09,2.47,-0.60996,0.00025,16.40142]
[1777008177640,36.36,77546.96,2.47,-0.61049,0.00025,16.3947]
[1777008180663,36.37,77541.26,2.47,-0.61189,0.00025,16.37662]
[1777008180906,36.37,77541.26,2.47,-0.61189,0.00025,16.37662]
[1777008181671,36.37,77537.86,2.47,-0.61272,0.00025,16.36573]
[1777008182677,36.37,77532.32,2.47,-0.61408,0.00025,16.34777]
[1777008183684,36.37,77527.36,2.47,-0.6153,0.00025,16.33155]
[1777008184277,36.37,77527.36,2.47,-0.6153,0.00025,16.33155]
[1777008184688,36.37,77523.62,2.47,-0.61622,0.00025,16.31923]
[1777008185998,36.37,77524.35,2.47,-0.61603,0.00025,16.32169]
[1777008186704,36.37,77523.72,2.47,-0.61619,0.00025,16.31965]
[1777008189632,36.37,77525.19,2.47,-0.61583,0.00025,16.32447]
[1777008189725,36.37,77525.11,2.47,-0.61585,0.00025,16.32419]
[1777008193091,36.37,77524.98,2.47,-0.61589,0.00025,16.32369]
[1777008193754,36.37,77524.76,2.47,-0.61594,0.00025,16.323]
[1777008195765,36.37,77531.72,2.47,-0.61422,0.00025,16.34598]
[1777008196772,36.37,77534.66,2.47,-0.61349,0.00025,16.35561]
[1777008200419,36.38,77537.69,2.47,-0.61272,0.00025,16.36563]
[1777008205501,36.38,77537.92,2.47,-0.61266,0.00025,16.36652]
[1777008205545,36.39,77538.18,2.47,-0.61258,0.00025,16.36746]
[1777008205993,36.39,77530.46,2.47,-0.61448,0.00025,16.34241]
[1777008208538,36.39,77530.46,2.47,-0.61447,0.00025,16.34252]
[1777008208602,36.39,77521.26,2.47,-0.61672,0.00025,16.31235]
[1777008213644,36.4,77520.19,2.47,-0.617,0.00025,16.30345]
[1777008219196,36.41,77521.78,2.47,-0.61658,0.00025,16.30921]
[1777008220940,36.41,77527.85,2.47,-0.61507,0.00025,16.32943]
[1777008222954,36.42,77534.4,2.47,-0.61345,0.00025,16.35088]
[1777008223824,36.42,77534.4,2.47,-0.61345,0.00025,16.35088]
[1777008224431,36.42,77534.77,2.47,-0.61335,0.00025,16.35217]
[1777008225216,36.42,77534.77,2.47,-0.61335,0.00025,16.35217]
[1777008225648,36.42,77535.77,2.47,-0.6131,0.00025,16.35545]
[1777008227535,36.42,77539.73,2.47,-0.61212,0.00025,16.36827]
[1777008229379,36.42,77535.46,2.47,-0.61317,0.00025,16.35455]
[1777008232487,36.42,77537.21,2.47,-0.61273,0.00025,16.36029]
[1777008232580,36.43,77539.58,2.47,-0.61215,0.00025,16.36798]
[1777008235040,36.43,77536.32,2.47,-0.61294,0.00025,16.35757]
[1777008240093,36.43,77537.91,2.47,-0.61253,0.00025,16.3629]
[1777008242420,36.44,77541.31,2.47,-0.61169,0.00025,16.37392]
[1777008243337,36.44,77545.1,2.47,-0.61075,0.00025,16.38598]
[1777008244672,36.44,77545.1,2.47,-0.61075,0.00025,16.38598]
[1777008244773,36.44,77552.03,2.47,-0.60904,0.00025,16.40787]
[1777008245655,36.44,77552.03,2.47,-0.60904,0.00025,16.40787]
[1777008245728,36.44,77556.73,2.47,-0.60788,0.00025,16.42252]
[1777008248340,36.44,77560.98,2.47,-0.60683,0.00025,16.43564]
[1777008248962,36.44,77560.98,2.47,-0.60683,0.00025,16.43564]
[1777008249388,36.44,77560.98,2.47,-0.60683,0.00025,16.43564]
[1777008249416,36.44,77560.98,2.47,-0.60683,0.00025,16.43564]
[1777008249808,36.44,77563.3,2.47,-0.60626,0.00025,16.44276]
[1777008250106,36.44,77563.3,2.47,-0.60626,0.00025,16.44276]
[1777008250122,36.44,77563.3,2.47,-0.60626,0.00025,16.44276]
[1777008250295,36.44,77563.3,2.47,-0.60626,0.00025,16.44276]
[1777008250351,36.44,77565.17,2.47,-0.6058,0.00025,16.44847]
[1777008251340,36.44,77565.17,2.47,-0.6058,0.00025,16.44847]
[1777008251396,36.44,77569.8,2.47,-0.60465,0.00025,16.46249]
[1777008252123,36.44,77569.8,2.47,-0.60465,0.00025,16.46249]
[1777008252286,36.44,77569.8,2.47,-0.60465,0.00025,16.46249]
[1777008252324,36.44,77569.8,2.47,-0.60465,0.00025,16.46249]
[1777008252353,36.44,77569.8,2.47,-0.60465,0.00025,16.46249]
[1777008252449,36.44,77572.73,2.47,-0.60393,0.00025,16.47128]
[1777008252840,36.44,77572.73,2.47,-0.60393,0.00025,16.47128]
[1777008253400,36.44,77577.93,2.47,-0.60264,0.00025,16.48677]
[1777008257294,36.43,77584.86,2.47,-0.60094,0.00025,16.50709]
[1777008261656,36.43,77579.72,2.47,-0.60223,0.00025,16.49179]
[1777008267642,36.42,77578.65,2.47,-0.6025,0.00025,16.48848]
[1777008273311,36.42,77575.96,2.47,-0.60322,0.00025,16.47473]
[1777008278345,36.41,77576.54,2.47,-0.60309,0.00025,16.47631]
[1777008283381,36.41,77576.39,2.47,-0.60314,0.00025,16.4757]
[1777008288417,36.4,77576.96,2.47,-0.60302,0.00025,16.47724]
[1777008293453,36.4,77577.25,2.47,-0.60296,0.00025,16.47795]
[1777008298087,36.39,77577.18,2.47,-0.60299,0.00025,16.47758]
[1777008298495,36.39,77579.45,2.47,-0.60243,0.00025,16.48429]
[1777008299872,36.39,77582.28,2.47,-0.60173,0.00025,16.49261]
[1777008305180,36.39,77581.19,2.47,-0.60202,0.00025,16.4892]
[1777008310571,36.38,77581.52,2.47,-0.60196,0.00025,16.48998]
[1777008311810,36.38,77574.47,2.47,-0.60371,0.00025,16.46896]
[1777008317620,36.37,77576.58,2.47,-0.6032,0.00025,16.47509]
[1777008322656,36.37,77577.16,2.47,-0.60307,0.00025,16.47665]
[1777008329705,36.36,77577.2,2.47,-0.60308,0.00025,16.47654]
[1777008334739,36.36,77576.47,2.47,-0.60331,0.00025,16.46865]
[1777008339774,36.35,77578.16,2.47,-0.60291,0.00025,16.47353]
[1777008344810,36.35,77578.59,2.47,-0.60282,0.00025,16.47464]
[1777008347831,36.34,77582.88,2.47,-0.60176,0.00025,16.48726]
[1777008352926,36.34,77584.02,2.47,-0.60149,0.00025,16.49046]
[1777008353495,36.34,77584.02,2.47,-0.6015,0.00025,16.49042]
[1777008353500,36.34,77584.02,2.47,-0.6015,0.00025,16.49042]
[1777008353544,36.34,77584.02,2.47,-0.6015,0.00025,16.49042]
[1777008353873,36.34,77584.02,2.47,-0.6015,0.00025,16.49038]
[1777008356893,36.33,77586.9,2.47,-0.6008,0.00025,16.4987]
[1777008357274,36.33,77586.9,2.47,-0.6008,0.00025,16.4987]
[1777008357900,36.33,77587.78,2.47,-0.60058,0.00025,16.50123]
[1777008362906,36.32,77587.83,2.47,-0.60059,0.00025,16.50119]
[1777008368176,36.32,77587.78,2.47,-0.60062,0.00025,16.50081]
[1777008373205,36.31,77588.62,2.47,-0.60043,0.00025,16.50306]
[1777008378322,36.3,77589.7,2.47,-0.60018,0.00025,16.50601]
[1777008383786,36.3,77590.09,2.47,-0.6001,0.00025,16.50695]
[1777008388793,36.29,77590.26,2.47,-0.60008,0.00025,16.50725]
[1777008391408,36.29,77589.9,2.47,-0.60018,0.00025,16.50609]
[1777008391433,36.29,77589.9,2.47,-0.60018,0.00025,16.50609]
[1777008391893,36.29,77589.13,2.47,-0.6004,0.00025,16.49826]
[1777008394770,36.28,77588.62,2.47,-0.60054,0.00025,16.49669]
[1777008394965,36.28,77588.97,2.47,-0.60046,0.00025,16.49768]
[1777008398286,36.28,77587.65,2.47,-0.6008,0.00025,16.49369]
[1777008398387,36.28,77586.2,2.47,-0.60116,0.00025,16.48944]
[1777008403374,36.28,77585.88,2.47,-0.60124,0.00025,16.48842]
[1777008403898,36.27,77584.7,2.47,-0.60155,0.00025,16.48479]
[1777008404786,36.27,77580.57,2.47,-0.60258,0.00025,16.47251]
[1777008410697,36.27,77578.99,2.47,-0.60299,0.00025,16.46762]
[1777008414299,36.26,77587.15,2.47,-0.60097,0.00025,16.4917]
[1777008415994,36.26,77590.46,2.47,-0.60015,0.00025,16.50129]
[1777008420082,36.25,77592.42,2.47,-0.59968,0.00025,16.5068]
[1777008420186,36.25,77592.42,2.47,-0.59968,0.00025,16.5068]
[1777008420488,36.25,77592.42,2.47,-0.59968,0.00025,16.5068]
[1777008420793,36.25,77621.82,2.47,-0.59233,0.00025,16.5894]
[1777008421192,36.25,77621.82,2.47,-0.59233,0.00025,16.5894]
[1777008421327,36.25,77621.82,2.47,-0.59233,0.00025,16.5894]
[1777008421388,36.25,77621.82,2.47,-0.59233,0.00025,16.5894]
[1777008421461,36.25,77621.82,2.47,-0.59233,0.00025,16.5894]
[1777008421518,36.25,77621.82,2.47,-0.59233,0.00025,16.5894]
[1777008421586,36.25,77621.82,2.47,-0.59233,0.00025,16.5894]
[1777008421673,36.25,77621.82,2.47,-0.59233,0.00025,16.5894]
[1777008421699,36.25,77621.82,2.47,-0.59233,0.00025,16.5894]
[1777008421747,36.25,77621.82,2.47,-0.59233,0.00025,16.5894]
[1777008421793,36.25,77621.82,2.47,-0.59233,0.00025,16.5894]
[1777008421854,36.25,77621.82,2.47,-0.59233,0.00025,16.5894]
[1777008421952,36.25,77621.82,2.47,-0.59233,0.00025,16.5894]
[1777008421934,36.25,77636.46,2.47,-0.58866,0.00025,16.62845]
[1777008422072,36.25,77636.46,2.47,-0.58866,0.00025,16.62845]
[1777008422163,36.25,77636.46,2.47,-0.58866,0.00025,16.62845]
[1777008422285,36.25,77636.46,2.47,-0.58866,0.00025,16.62845]
[1777008422472,36.25,77641.06,2.47,-0.5875,0.00025,16.6404]
[1777008423105,36.25,77641.06,2.47,-0.5875,0.00025,16.6404]
[1777008423224,36.25,77641.06,2.47,-0.5875,0.00025,16.6404]
[1777008423297,36.25,77641.06,2.47,-0.5875,0.00025,16.6404]
[1777008423303,36.25,77641.06,2.47,-0.5875,0.00025,16.6404]
[1777008423371,36.25,77641.06,2.47,-0.5875,0.00025,16.6404]
[1777008423420,36.25,77642.49,2.47,-0.58715,0.00025,16.64408]
[1777008424370,36.25,77642.49,2.47,-0.58715,0.00025,16.64408]
[1777008425821,36.25,77642.49,2.47,-0.58715,0.00025,16.64408]
[1777008425898,36.25,77647.78,2.47,-0.58581,0.00025,16.65766]
[1777008427232,36.25,77649.17,2.47,-0.58546,0.00025,16.66119]
[1777008427274,36.25,77649.17,2.47,-0.58546,0.00025,16.66119]
[1777008427459,36.25,77645.97,2.47,-0.58627,0.00025,16.65305]
[1777008430034,36.25,77644.42,2.47,-0.58665,0.00025,16.6491]
[1777008430955,36.25,77643.83,2.47,-0.58681,0.00025,16.64757]
[1777008435956,36.25,77645.85,2.47,-0.5863,0.00025,16.6527]
[1777008441164,36.25,77647.49,2.47,-0.5859,0.00025,16.65683]
[1777008443981,36.25,77648.28,2.47,-0.5857,0.00025,16.65882]
[1777008444023,36.25,77648.28,2.47,-0.5857,0.00025,16.65882]
[1777008444003,36.25,77648.27,2.47,-0.5857,0.00025,16.65878]
[1777008444053,36.25,77648.27,2.47,-0.5857,0.00025,16.65878]
[1777008445517,36.25,77641.52,2.47,-0.5874,0.00025,16.64146]
[1777008447530,36.25,77638.87,2.47,-0.58806,0.00025,16.63463]
[1777008448254,36.25,77638.87,2.47,-0.58806,0.00025,16.63463]
[1777008448922,36.25,77633.88,2.47,-0.58931,0.00025,16.62162]
[1777008449958,36.25,77630.83,2.47,-0.59007,0.00025,16.61356]
[1777008452407,36.25,77631.56,2.47,-0.58992,0.00025,16.61003]
[1777008452996,36.25,77631.85,2.47,-0.58984,0.00025,16.61082]
[1777008458041,36.26,77633.25,2.47,-0.58948,0.00025,16.61463]
[1777008459527,36.26,77633.96,2.47,-0.5893,0.00025,16.61653]
[1777008459636,36.26,77633.96,2.47,-0.5893,0.00025,16.61653]
[1777008460311,36.26,77632.19,2.47,-0.58974,0.00025,16.61187]
[1777008460933,36.26,77624.54,2.47,-0.59166,0.00025,16.59141]
[1777008463026,36.26,77623.87,2.47,-0.59183,0.00025,16.58959]
[1777008463364,36.26,77623.87,2.47,-0.59183,0.00025,16.58959]
[1777008463986,36.26,77625.31,2.47,-0.59147,0.00025,16.59346]
[1777008464507,36.26,77625.31,2.47,-0.59147,0.00025,16.59346]
[1777008464559,36.26,77625.31,2.47,-0.59147,0.00025,16.59346]
[1777008469685,36.26,77626.21,2.47,-0.59125,0.00025,16.59583]
[1777008474723,36.26,77629.54,2.47,-0.59042,0.00025,16.60473]
[1777008478845,36.26,77634.55,2.47,-0.58914,0.00025,16.61814]
[1777008481653,36.26,77635.18,2.47,-0.58898,0.00025,16.61984]
[1777008481691,36.26,77635.18,2.47,-0.58898,0.00025,16.61984]
[1777008486807,36.27,77637.02,2.47,-0.5885,0.00025,16.6248]
[1777008491874,36.27,77634.69,2.47,-0.58909,0.00025,16.6187]
[1777008491944,36.27,77629.84,2.47,-0.59031,0.00025,16.60586]
[1777008492773,36.27,77629.84,2.47,-0.59031,0.00025,16.60586]
[1777008492818,36.27,77629.84,2.47,-0.59031,0.00025,16.60586]
[1777008497896,36.27,77628.59,2.47,-0.59062,0.00025,16.60248]
[1777008506944,36.26,77629.79,2.47,-0.59033,0.00025,16.60559]
[1777008511981,36.26,77630.61,2.47,-0.59016,0.00025,16.60221]
[1777008517018,36.26,77630.6,2.47,-0.59017,0.00025,16.60214]
[1777008522270,36.26,77631.26,2.47,-0.59001,0.00025,16.60385]
[1777008524065,36.26,77637.79,2.47,-0.58837,0.00025,16.62107]
[1777008525073,36.26,77642.71,2.47,-0.58712,0.00025,16.63387]
[1777008529204,36.27,77643.33,2.47,-0.58695,0.00025,16.63561]
[1777008529235,36.27,77643.33,2.47,-0.58695,0.00025,16.63561]
[1777008535143,36.27,77643.42,2.47,-0.58691,0.00025,16.636]
[1777008540455,36.28,77644.24,2.47,-0.5867,0.00025,16.63815]
[1777008541623,36.28,77637.97,2.47,-0.58828,0.00025,16.62196]
[1777008547227,36.28,77635.6,2.47,-0.58887,0.00025,16.61574]
[1777008552264,36.27,77634.29,2.47,-0.58921,0.00025,16.61224]
[1777008557297,36.27,77634.62,2.47,-0.58913,0.00025,16.61304]
[1777008562333,36.27,77636.74,2.47,-0.58859,0.00025,16.61871]
[1777008567366,36.28,77637.73,2.47,-0.58833,0.00025,16.62139]
[1777008573412,36.28,77639.11,2.47,-0.588,0.00025,16.61959]
[1777008578448,36.29,77652.18,2.47,-0.5847,0.00025,16.65311]
[1777008579967,36.29,77652.18,2.47,-0.5847,0.00025,16.65311]
[1777008580167,36.29,77652.65,2.47,-0.58458,0.00025,16.65432]
[1777008581132,36.29,77655.48,2.47,-0.58387,0.00025,16.66142]
[1777008583103,36.29,77658.4,2.47,-0.58313,0.00025,16.66872]
[1777008588145,36.3,77655.76,2.47,-0.58378,0.00025,16.66224]
[1777008593290,36.3,77655.37,2.47,-0.58387,0.00025,16.66138]
[1777008596242,36.3,77659.06,2.47,-0.58294,0.00025,16.67057]
[1777008601245,36.3,77660.76,2.47,-0.5825,0.00025,16.6748]
[1777008601288,36.3,77660.76,2.47,-0.5825,0.00025,16.6748]
[1777008601358,36.3,77660.76,2.47,-0.5825,0.00025,16.6748]
[1777008601461,36.3,77660.76,2.47,-0.5825,0.00025,16.6748]
[1777008601474,36.3,77660.76,2.47,-0.5825,0.00025,16.6748]
[1777008601564,36.3,77660.76,2.47,-0.5825,0.00025,16.6748]
[1777008602082,36.31,77671.5,2.47,-0.5798,0.00025,16.7008]
[1777008602537,36.31,77671.5,2.47,-0.5798,0.00025,16.7008]
[1777008602608,36.31,77671.5,2.47,-0.5798,0.00025,16.7008]
[1777008602652,36.31,77676.05,2.47,-0.57865,0.00025,16.71157]
[1777008603623,36.31,77676.05,2.47,-0.57865,0.00025,16.71157]
[1777008604366,36.31,77676.05,2.47,-0.57865,0.00025,16.71157]
[1777008604627,36.3,77675.41,2.47,-0.57881,0.00025,16.71006]
[1777008607649,36.3,77671.15,2.47,-0.57989,0.00025,16.69993]
[1777008609852,36.3,77676.7,2.47,-0.57849,0.00025,16.71306]
[1777008610653,36.3,77676.7,2.47,-0.57849,0.00025,16.71306]
[1777008610722,36.3,77676.7,2.47,-0.57849,0.00025,16.71306]
[1777008610784,36.3,77676.7,2.47,-0.57849,0.00025,16.71306]
[1777008611062,36.3,77686.58,2.47,-0.576,0.00025,16.73595]
[1777008612152,36.3,77688.13,2.47,-0.57561,0.00025,16.73945]
[1777008613428,36.3,77688.13,2.47,-0.57561,0.00025,16.73945]
[1777008613728,36.3,77688.81,2.47,-0.57544,0.00025,16.74097]
[1777008618729,36.29,77691.53,2.47,-0.57477,0.00025,16.74701]
[1777008624926,36.29,77692.3,2.47,-0.57458,0.00025,16.74865]
[1777008627048,36.28,77707.75,2.47,-0.57068,0.00025,16.78248]
[1777008629758,36.28,77707.99,2.47,-0.57062,0.00025,16.78299]
[1777008630121,36.28,77707.89,2.47,-0.57065,0.00025,16.78276]
[1777008635172,36.28,77707.77,2.47,-0.57071,0.00025,16.77701]
[1777008640235,36.28,77707.2,2.47,-0.57086,0.00025,16.77575]
[1777008641216,36.28,77703.86,2.47,-0.57171,0.00025,16.76851]
[1777008642729,36.28,77703.05,2.47,-0.57191,0.00025,16.76675]
[1777008643274,36.28,77707.15,2.47,-0.57088,0.00025,16.77561]
[1777008648325,36.28,77707.43,2.47,-0.57081,0.00025,16.77617]
[1777008649768,36.27,77707.5,2.47,-0.57079,0.00025,16.77631]
[1777008649785,36.27,77707.5,2.47,-0.57079,0.00025,16.77631]
[1777008649907,36.27,77707.5,2.47,-0.57079,0.00025,16.77631]
[1777008649951,36.27,77707.5,2.47,-0.57079,0.00025,16.77631]
[1777008650009,36.27,77707.5,2.47,-0.57079,0.00025,16.77631]
[1777008650055,36.27,77707.5,2.47,-0.57079,0.00025,16.77631]
[1777008650165,36.27,77707.5,2.47,-0.57079,0.00025,16.77631]
[1777008650188,36.27,77709.32,2.47,-0.57033,0.00025,16.78019]
[1777008652238,36.27,77708.77,2.47,-0.57047,0.00025,16.77902]
[1777008651964,36.27,77713.57,2.47,-0.56926,0.00025,16.78919]
[1777008652969,36.27,77714.57,2.47,-0.56901,0.00025,16.79127]
[1777008656999,36.27,77719.58,2.47,-0.56775,0.00025,16.80161]
[1777008658226,36.27,77719.58,2.47,-0.56775,0.00025,16.80161]
[1777008658253,36.26,77720.59,2.47,-0.5675,0.00025,16.80368]
[1777008663254,36.26,77722.46,2.47,-0.56703,0.00025,16.80748]
[1777008663825,36.26,77722.68,2.47,-0.56697,0.00025,16.80791]
[1777008663880,36.26,77722.68,2.47,-0.56697,0.00025,16.80791]
[1777008664048,36.26,77722.68,2.47,-0.56698,0.00025,16.8079]
[1777008666064,36.26,77726.25,2.47,-0.56607,0.00025,16.81514]
[1777008666661,36.26,77726.25,2.47,-0.56607,0.00025,16.81514]
[1777008666762,36.26,77726.25,2.47,-0.56607,0.00025,16.81514]
[1777008667099,36.26,77729.85,2.47,-0.56516,0.00025,16.82236]
[1777008670091,36.25,77726.6,2.47,-0.566,0.00025,16.81576]
[1777008673111,36.25,77722.94,2.47,-0.56693,0.00025,16.80826]
[1777008674121,36.25,77718.18,2.47,-0.56815,0.00025,16.79842]
[1777008679154,36.24,77719.31,2.47,-0.56788,0.00025,16.80062]
[1777008683182,36.23,77722.96,2.47,-0.56697,0.00025,16.80803]
[1777008685198,36.23,77728.07,2.47,-0.56567,0.00025,16.81839]
[1777008687213,36.23,77731.87,2.47,-0.56471,0.00025,16.82596]
[1777008690235,36.22,77726.51,2.47,-0.56608,0.00025,16.81516]
[1777008691790,36.22,77725.63,2.47,-0.56633,0.00025,16.80791]
[1777008692306,36.22,77724.47,2.47,-0.56662,0.00025,16.80553]
[1777008695854,36.22,77723.73,2.47,-0.56682,0.00025,16.80397]
[1777008695878,36.22,77723.73,2.47,-0.56682,0.00025,16.80397]
[1777008696273,36.22,77724.87,2.47,-0.56653,0.00025,16.80627]
[1777008697283,36.22,77729.81,2.47,-0.56528,0.00025,16.81624]
[1777008701309,36.21,77732.42,2.47,-0.56462,0.00025,16.82139]
[1777008701584,36.21,77732.42,2.47,-0.56462,0.00025,16.82139]
[1777008701631,36.21,77732.42,2.47,-0.56462,0.00025,16.82139]
[1777008705338,36.21,77728.3,2.47,-0.56568,0.00025,16.8131]
[1777008710373,36.2,77720.56,2.47,-0.56766,0.00025,16.79721]
[1777008712832,36.2,77720.11,2.47,-0.56778,0.00025,16.79625]
[1777008712899,36.2,77720.11,2.47,-0.56778,0.00025,16.79625]
[1777008716419,36.19,77714.74,2.47,-0.56916,0.00025,16.78493]
[1777008720445,36.19,77711.66,2.47,-0.56995,0.00025,16.77833]
[1777008722929,36.18,77707.61,2.47,-0.57098,0.00025,16.76961]
[1777008727902,36.18,77708.33,2.47,-0.57081,0.00025,16.77107]
[1777008728000,36.18,77708.33,2.47,-0.57081,0.00025,16.77107]
[1777008728062,36.18,77708.33,2.47,-0.57081,0.00025,16.77107]
[1777008728163,36.18,77706.98,2.47,-0.57116,0.00025,16.76811]
[1777008729509,36.18,77710.46,2.47,-0.57028,0.00025,16.77557]
[1777008730838,36.17,77715.57,2.47,-0.56898,0.00025,16.7864]
[1777008736557,36.17,77718.48,2.47,-0.56825,0.00025,16.79241]
[1777008741593,36.16,77717.13,2.47,-0.56861,0.00025,16.78951]
[1777008746628,36.16,77716.13,2.47,-0.56887,0.00025,16.78734]
[1777008751287,36.15,77719.38,2.47,-0.56808,0.00025,16.78857]
[1777008756699,36.14,77721.7,2.47,-0.56751,0.00025,16.79324]
[1777008762293,36.14,77723.42,2.47,-0.56709,0.00025,16.79668]
[1777008769790,36.13,77721.63,2.47,-0.56757,0.00025,16.79283]
[1777008774827,36.12,77720.52,2.47,-0.56786,0.00025,16.79047]
[1777008779861,36.12,77722.13,2.47,-0.56746,0.00025,16.79374]
[1777008785903,36.11,77719.25,2.47,-0.5682,0.00025,16.78768]
[1777008790940,36.1,77717.72,2.47,-0.56861,0.00025,16.78436]
[1777008795976,36.1,77719.76,2.47,-0.5681,0.00026,16.78852]
[1777008801010,36.09,77718.34,2.47,-0.56848,0.00026,16.78544]
[1777008802017,36.09,77721.48,2.47,-0.56768,0.00026,16.79196]
[1777008807117,36.08,77719.95,2.47,-0.56809,0.00026,16.78863]
[1777008813094,36.07,77717.5,2.47,-0.56876,0.00026,16.77789]
[1777008817123,36.06,77720.73,2.47,-0.56795,0.00026,16.78454]
[1777008822260,36.05,77722.25,2.47,-0.56758,0.00026,16.78758]
[1777008828370,36.04,77724.11,2.47,-0.56713,0.00026,16.79125]
[1777008834242,36.03,77722.89,2.47,-0.56747,0.00026,16.78852]
[1777008839278,36.02,77723.23,2.47,-0.5674,0.00026,16.78909]
[1777008844313,36.01,77717.18,2.47,-0.56896,0.00026,16.77631]
[1777008849347,36.0,77720.31,2.47,-0.56818,0.00026,16.78275]
[1777008851361,36.0,77724.2,2.47,-0.56719,0.00026,16.79078]
[1777008856397,35.99,77723.73,2.47,-0.56733,0.00026,16.78968]
[1777008861431,35.98,77725.36,2.47,-0.56693,0.00026,16.79292]
[1777008866466,35.97,77727.06,2.47,-0.56652,0.00026,16.79628]
[1777008871500,35.96,77726.47,2.47,-0.56671,0.00026,16.78948]
[1777008876538,35.96,77727.03,2.47,-0.56658,0.00026,16.79049]
[1777008881572,35.95,77727.54,2.47,-0.56647,0.00026,16.7914]
[1777008886606,35.94,77730.37,2.47,-0.56577,0.00026,16.79703]
[1777008891641,35.93,77732.44,2.47,-0.56525,0.00026,16.80109]
[1777008896578,35.92,77727.73,2.47,-0.56648,0.00026,16.79138]
[1777008897751,35.92,77727.73,2.47,-0.56648,0.00026,16.79138]
[1777008898520,35.91,77716.24,2.47,-0.56943,0.00026,16.76733]
[1777008898871,35.91,77716.24,2.47,-0.56943,0.00026,16.76733]
[1777008899485,35.91,77717.15,2.47,-0.5692,0.00026,16.76924]
[1777008904540,35.91,77717.92,2.47,-0.56902,0.00026,16.77079]
[1777008910610,35.9,77719.29,2.47,-0.56868,0.00026,16.77357]
[1777008915634,35.89,77721.55,2.47,-0.56812,0.00026,16.77822]
[1777008920708,35.89,77721.55,2.47,-0.56813,0.00026,16.7781]
[1777008923566,35.88,77725.78,2.47,-0.56705,0.00026,16.78685]
[1777008925637,35.88,77721.49,2.47,-0.56816,0.00026,16.77788]
[1777008926650,35.88,77717.7,2.47,-0.56914,0.00026,16.76986]
[1777008930562,35.87,77714.12,2.47,-0.57006,0.00026,16.76215]
[1777008933593,35.87,77710.72,2.47,-0.57097,0.00026,16.74928]
[1777008936588,35.87,77713.95,2.47,-0.57014,0.00026,16.75622]
[1777008941625,35.86,77713.95,2.47,-0.57015,0.00026,16.75615]
[1777008946652,35.86,77710.98,2.47,-0.57093,0.00026,16.74962]
[1777008948614,35.86,77715.04,2.47,-0.56989,0.00026,16.75834]
[1777008953651,35.85,77717.3,2.47,-0.56932,0.00026,16.76309]
[1777008957179,35.85,77716.95,2.47,-0.56942,0.00026,16.76226]
[1777008957219,35.85,77716.95,2.47,-0.56942,0.00026,16.76226]
[1777008957320,35.84,77716.66,2.47,-0.5695,0.00026,16.76162]
[1777008962134,35.84,77712.68,2.47,-0.57053,0.00026,16.75299]
[1777008962735,35.84,77712.68,2.47,-0.57053,0.00026,16.75299]
[1777008963454,35.84,77711.33,2.47,-0.57089,0.00026,16.75002]
[1777008965653,35.83,77707.27,2.47,-0.57193,0.00026,16.7411]
[1777008970678,35.83,77704.82,2.47,-0.57257,0.00026,16.7356]
[1777008975835,35.82,77702.2,2.47,-0.57326,0.00026,16.72965]
[1777008980929,35.82,77699.48,2.47,-0.57397,0.00026,16.72344]
[1777008985984,35.81,77699.15,2.47,-0.57407,0.00026,16.7226]
[1777008991450,35.81,77697.67,2.47,-0.57446,0.00026,16.71915]
[1777008997574,35.8,77697.09,2.47,-0.57465,0.00026,16.71225]
[1777009003004,35.8,77694.39,2.47,-0.57535,0.00026,16.70598]
[1777009007213,35.79,77692.82,2.47,-0.57576,0.00026,16.70231]
[1777009007654,35.79,77685.52,2.47,-0.57764,0.00026,16.68528]
[1777009008635,35.79,77682.32,2.47,-0.57846,0.00026,16.67769]
[1777009010686,35.79,77682.35,2.47,-0.57845,0.00026,16.67775]
[1777009016158,35.79,77683.11,2.47,-0.57826,0.00026,16.67954]
[1777009021535,35.79,77684.03,2.47,-0.57803,0.00026,16.68169]
[1777009026537,35.79,77681.23,2.47,-0.57875,0.00026,16.675]
[1777009029296,35.79,77681.04,2.47,-0.5788,0.00026,16.67453]
[1777009029725,35.79,77680.91,2.47,-0.57883,0.00026,16.67422]
[1777009030457,35.79,77680.91,2.47,-0.57883,0.00026,16.67422]
[1777009030632,35.79,77680.91,2.47,-0.57883,0.00026,16.67422]
[1777009031217,35.79,77680.73,2.47,-0.57888,0.00026,16.67379]
[1777009031262,35.79,77680.73,2.47,-0.57888,0.00026,16.67379]
[1777009032662,35.79,77680.73,2.47,-0.57888,0.00026,16.67379]
[1777009032693,35.79,77680.73,2.47,-0.57888,0.00026,16.67379]
[1777009037679,35.78,77684.58,2.47,-0.57789,0.00026,16.68292]
[1777009039257,35.78,77684.58,2.47,-0.57789,0.00026,16.68292]
[1777009039460,35.78,77684.58,2.47,-0.57789,0.00026,16.68292]
[1777009039749,35.78,77684.58,2.47,-0.57789,0.00026,16.68292]
[1777009039694,35.78,77684.99,2.47,-0.57779,0.00026,16.68389]
[1777009040701,35.78,77691.02,2.47,-0.57624,0.00026,16.69799]
[1777009041860,35.78,77688.58,2.47,-0.57687,0.00026,16.6923]
[1777009041940,35.78,77688.47,2.47,-0.5769,0.00026,16.69205]
[1777009042973,35.78,77688.47,2.47,-0.5769,0.00026,16.69205]
[1777009043723,35.78,77688.39,2.47,-0.57692,0.00026,16.69185]
[1777009048758,35.78,77688.15,2.47,-0.57699,0.00026,16.69125]
[1777009052786,35.78,77683.17,2.47,-0.57829,0.00026,16.67401]
[1777009053640,35.78,77683.17,2.47,-0.57829,0.00026,16.67401]
[1777009053821,35.78,77682.06,2.47,-0.57858,0.00026,16.67137]
[1777009054671,35.78,77682.06,2.47,-0.57858,0.00026,16.67137]
[1777009054793,35.78,77682.06,2.47,-0.57858,0.00026,16.67137]
[1777009054800,35.78,77682.06,2.47,-0.57858,0.00026,16.67137]
[1777009055807,35.78,77676.84,2.47,-0.57992,0.00026,16.65885]
[1777009056814,35.78,77673.84,2.47,-0.58068,0.00026,16.65157]
[1777009057101,35.78,77673.84,2.47,-0.58068,0.00026,16.65157]
[1777009057170,35.78,77673.84,2.47,-0.58068,0.00026,16.65157]
[1777009059115,35.78,77671.34,2.47,-0.58132,0.00026,16.64548]
[1777009059836,35.78,77671.08,2.47,-0.58139,0.00026,16.64485]
[1777009065323,35.79,77669.24,2.47,-0.58185,0.00026,16.64038]
[1777009068320,35.79,77668.64,2.47,-0.582,0.00026,16.63893]
[1777009068368,35.79,77668.64,2.47,-0.582,0.00026,16.63893]
[1777009073934,35.79,77666.72,2.47,-0.58248,0.00026,16.63427]
[1777009078970,35.8,77665.56,2.47,-0.58277,0.00026,16.63146]
[1777009084006,35.8,77664.9,2.47,-0.58293,0.00026,16.6299]
[1777009085463,35.8,77668.85,2.47,-0.58192,0.00026,16.63972]
[1777009092062,35.8,77668.16,2.47,-0.58208,0.00026,16.6381]
[1777009097100,35.81,77666.3,2.47,-0.58256,0.00026,16.63352]
[1777009105604,35.81,77664.89,2.47,-0.5829,0.00026,16.63016]
[1777009112536,35.82,77662.43,2.47,-0.58352,0.00026,16.62408]
[1777009112552,35.82,77664.96,2.47,-0.5829,0.00026,16.62493]
[1777009115253,35.82,77665.47,2.47,-0.58276,0.00026,16.62623]
[1777009115403,35.82,77665.47,2.47,-0.58276,0.00026,16.62623]
[1777009115906,35.82,77670.58,2.47,-0.58145,0.00026,16.63889]
[1777009116449,35.82,77678.33,2.47,-0.57947,0.00026,16.65772]
[1777009118245,35.82,77681.73,2.47,-0.5786,0.00026,16.66585]
[1777009119576,35.82,77681.73,2.47,-0.5786,0.00026,16.66585]
[1777009119678,35.82,77682.87,2.47,-0.57831,0.00026,16.66856]
[1777009121090,35.82,77682.87,2.47,-0.57831,0.00026,16.66856]
[1777009121313,35.82,77682.87,2.47,-0.57831,0.00026,16.66856]
[1777009121509,35.82,77682.87,2.47,-0.57831,0.00026,16.66856]
[1777009121597,35.82,77682.87,2.47,-0.57831,0.00026,16.66856]
[1777009121648,35.82,77682.87,2.47,-0.57831,0.00026,16.66856]
[1777009121750,35.82,77687.84,2.47,-0.57703,0.00026,16.68027]
[1777009123822,35.82,77701.05,2.47,-0.57364,0.00026,16.71055]
[1777009124633,35.82,77717.07,2.47,-0.56952,0.00026,16.74567]
[1777009125030,35.82,77717.07,2.47,-0.56952,0.00026,16.74567]
[1777009125063,35.82,77717.07,2.47,-0.56952,0.00026,16.74567]
[1777009125116,35.82,77717.07,2.47,-0.56952,0.00026,16.74567]
[1777009125744,35.82,77719.2,2.47,-0.56897,0.00026,16.75025]
[1777009128460,35.83,77721.62,2.47,-0.56834,0.00026,16.75544]
[1777009128466,35.83,77724.26,2.47,-0.56765,0.00026,16.76101]
[1777009131337,35.84,77727.88,2.47,-0.5667,0.00026,16.76862]
[1777009135815,35.83,77731.95,2.47,-0.56567,0.00026,16.77682]
[1777009139907,35.83,77735.03,2.47,-0.56487,0.00026,16.7831]
[1777009142663,35.83,77732.08,2.47,-0.56563,0.00026,16.77716]
[1777009143270,35.83,77732.08,2.47,-0.56563,0.00026,16.77716]
[1777009143390,35.83,77732.08,2.47,-0.56563,0.00026,16.77716]
[1777009147183,35.83,77731.61,2.47,-0.56576,0.00026,16.77613]
[1777009147450,35.83,77731.48,2.47,-0.5658,0.00026,16.77585]
[1777009152487,35.82,77731.09,2.47,-0.56591,0.00026,16.77497]
[1777009156515,35.82,77735.62,2.47,-0.56475,0.00026,16.7841]
[1777009161258,35.81,77736.03,2.47,-0.56465,0.00026,16.78488]
[1777009161297,35.81,77736.03,2.47,-0.56465,0.00026,16.78488]
[1777009166593,35.8,77739.55,2.47,-0.56376,0.00026,16.79172]
[1777009171628,35.79,77739.75,2.47,-0.56375,0.00026,16.78656]
[1777009176661,35.79,77742.17,2.47,-0.56314,0.00026,16.79124]
[1777009177668,35.79,77738.49,2.47,-0.56409,0.00026,16.78395]
[1777009182703,35.79,77738.21,2.47,-0.56416,0.00026,16.78338]
[1777009187738,35.78,77739.13,2.47,-0.56393,0.00026,16.78517]
[1777009192778,35.78,77739.76,2.47,-0.56378,0.00026,16.78632]
[1777009197813,35.77,77741.01,2.47,-0.56348,0.00026,16.78869]
[1777009201836,35.77,77744.7,2.47,-0.56253,0.00026,16.7959]
[1777009204857,35.76,77747.85,2.47,-0.56172,0.00026,16.80199]
[1777009209893,35.76,77745.64,2.47,-0.56229,0.00026,16.79768]
[1777009214928,35.76,77746.09,2.47,-0.56218,0.00026,16.79856]
[1777009219963,35.76,77745.02,2.47,-0.56245,0.00026,16.79648]
[1777009224999,35.76,77746.89,2.47,-0.56197,0.00026,16.80011]
[1777009228020,35.76,77743.71,2.47,-0.56279,0.00026,16.79392]
[1777009234061,35.76,77743.93,2.47,-0.56275,0.00026,16.7889]
[1777009240104,35.77,77744.72,2.47,-0.56253,0.00026,16.79057]
[1777009246594,35.78,77745.87,2.47,-0.56222,0.00026,16.79287]
[1777009251675,35.79,77746.12,2.47,-0.56214,0.00026,16.7935]
[1777009257918,35.8,77749.21,2.47,-0.56132,0.00026,16.79957]
[1777009262957,35.81,77749.4,2.47,-0.56126,0.00026,16.80003]
[1777009263040,35.81,77749.4,2.47,-0.56126,0.00026,16.80003]
[1777009262961,35.81,77749.01,2.47,-0.56136,0.00026,16.7993]
[1777009263109,35.81,77749.01,2.47,-0.56136,0.00026,16.7993]
[1777009264494,35.81,77743.55,2.47,-0.56276,0.00026,16.78876]
[1777009269010,35.81,77742.01,2.47,-0.56316,0.00026,16.78576]
[1777009269312,35.81,77742.01,2.47,-0.56316,0.00026,16.78577]
[1777009274336,35.81,77739.69,2.47,-0.56375,0.00026,16.78121]
[1777009279659,35.81,77737.52,2.47,-0.56431,0.00026,16.77693]
[1777009284710,35.82,77736.03,2.47,-0.56469,0.00026,16.77398]
[1777009289205,35.82,77734.97,2.47,-0.56496,0.00026,16.77188]
[1777009290054,35.82,77738.27,2.47,-0.5641,0.00026,16.77848]
[1777009290290,35.82,77738.27,2.47,-0.5641,0.00026,16.77848]
[1777009290342,35.82,77738.27,2.47,-0.5641,0.00026,16.77848]
[1777009291208,35.82,77738.27,2.47,-0.5641,0.00026,16.77851]
[1777009291283,35.82,77738.27,2.47,-0.5641,0.00026,16.77851]
[1777009291321,35.82,77738.27,2.47,-0.5641,0.00026,16.77851]
[1777009291462,35.82,77741.35,2.47,-0.56333,0.00026,16.77912]
[1777009296944,35.81,77744.79,2.47,-0.56245,0.00026,16.78578]
[1777009302490,35.81,77745.04,2.47,-0.5624,0.00026,16.78622]
[1777009307574,35.81,77746.21,2.47,-0.5621,0.00026,16.78847]
[1777009312608,35.81,77744.86,2.47,-0.56245,0.00026,16.78584]
[1777009317646,35.81,77743.88,2.47,-0.5627,0.00026,16.78392]
[1777009322681,35.81,77744.22,2.47,-0.56262,0.00026,16.78457]
[1777009328721,35.81,77744.74,2.47,-0.56248,0.00026,16.78556]
[1777009333757,35.8,77743.91,2.47,-0.5627,0.00026,16.78393]
[1777009336778,35.8,77747.43,2.47,-0.5618,0.00026,16.79073]
[1777009341814,35.8,77756.85,2.47,-0.55936,0.00026,16.80858]
[1777009346847,35.81,77759.38,2.47,-0.55869,0.00026,16.81336]
[1777009351882,35.82,77761.66,2.47,-0.55811,0.00026,16.81216]
[1777009356917,35.82,77764.49,2.47,-0.55737,0.00026,16.81738]
[1777009363967,35.83,77765.07,2.47,-0.5572,0.00026,16.81853]
[1777009369004,35.84,77763.45,2.47,-0.55761,0.00026,16.81568]
[1777009374037,35.85,77765.47,2.47,-0.55707,0.00026,16.8194]
[1777009375470,35.85,77765.19,2.47,-0.55714,0.00026,16.81891]
[1777009376119,35.85,77772.86,2.47,-0.55516,0.00026,16.83252]
[1777009377190,35.85,77771.6,2.47,-0.55548,0.00026,16.83033]
[1777009377230,35.85,77771.6,2.47,-0.55548,0.00026,16.83033]
[1777009378066,35.85,77771.6,2.47,-0.55548,0.00026,16.83033]
[1777009379072,35.85,77774.81,2.47,-0.55465,0.00026,16.83594]
[1777009384107,35.86,77773.6,2.47,-0.55495,0.00026,16.83387]
[1777009389143,35.86,77774.29,2.47,-0.55477,0.00026,16.83511]
[1777009391454,35.86,77773.79,2.47,-0.5549,0.00026,16.83425]
[1777009391514,35.86,77773.79,2.47,-0.5549,0.00026,16.83425]
[1777009394382,35.86,77772.69,2.47,-0.55518,0.00026,16.83236]
[1777009394426,35.86,77772.69,2.47,-0.55518,0.00026,16.83236]
[1777009400223,35.87,77770.22,2.47,-0.55581,0.00026,16.82807]
[1777009405259,35.87,77767.05,2.47,-0.55662,0.00026,16.82248]
[1777009410293,35.87,77765.08,2.47,-0.55712,0.00026,16.819]
[1777009415329,35.88,77762.47,2.47,-0.55781,0.00026,16.80887]
[1777009421372,35.88,77761.03,2.47,-0.55817,0.00026,16.8063]
[1777009426410,35.89,77761.05,2.47,-0.55816,0.00026,16.80638]
[1777009427863,35.89,77755.9,2.47,-0.55949,0.00026,16.7969]
[1777009430821,35.89,77752.37,2.47,-0.5604,0.00026,16.79031]
[1777009436474,35.89,77750.13,2.47,-0.56097,0.00026,16.78613]
[1777009441510,35.9,77747.19,2.47,-0.56172,0.00026,16.78057]
[1777009447060,35.9,77746.14,2.47,-0.56198,0.00026,16.77858]
[1777009453180,35.91,77745.22,2.47,-0.5622,0.00026,16.77689]
[1777009458638,35.92,77742.59,2.47,-0.56287,0.00026,16.77188]
[1777009460646,35.92,77746.55,2.47,-0.56184,0.00026,16.77958]
[1777009466081,35.92,77745.79,2.47,-0.56203,0.00026,16.77816]
[1777009466183,35.92,77742.68,2.47,-0.56283,0.00026,16.77214]
[1777009473737,35.93,77741.81,2.47,-0.56306,0.00026,16.7651]
[1777009474744,35.93,77745.46,2.47,-0.56212,0.00026,16.7722]
[1777009479778,35.94,77747.54,2.47,-0.56157,0.00026,16.77627]
[1777009485821,35.94,77750.81,2.47,-0.56072,0.00026,16.78258]
[1777009490858,35.95,77753.61,2.47,-0.55998,0.00026,16.78791]
[1777009494884,35.95,77756.79,2.47,-0.55916,0.00026,16.79387]
[1777009495828,35.95,77756.79,2.47,-0.55916,0.00026,16.79387]
[1777009496094,35.95,77756.79,2.47,-0.55916,0.00026,16.79387]
[1777009496324,35.95,77737.86,2.47,-0.56403,0.00026,16.75763]
[1777009496955,35.96,77719.33,2.47,-0.5688,0.00026,16.71974]
[1777009498012,35.95,77721.18,2.47,-0.56833,0.00026,16.72359]
[1777009498913,35.95,77721.18,2.47,-0.56833,0.00026,16.72356]
[1777009501046,35.95,77720.87,2.47,-0.56841,0.00026,16.72288]
[1777009501138,35.95,77723.84,2.47,-0.56765,0.00026,16.72906]
[1777009501540,35.95,77723.84,2.47,-0.56765,0.00026,16.72906]
[1777009501933,35.95,77725.66,2.47,-0.56719,0.00026,16.73281]
[1777009506147,35.94,77730.44,2.47,-0.56597,0.00026,16.7425]
[1777009506749,35.94,77730.44,2.47,-0.56597,0.00026,16.7425]
[1777009506835,35.94,77730.44,2.47,-0.56597,0.00026,16.7425]
[1777009506909,35.94,77730.44,2.47,-0.56597,0.00026,16.7425]
[1777009507063,35.94,77730.44,2.47,-0.56597,0.00026,16.7425]
[1777009507118,35.94,77730.44,2.47,-0.56597,0.00026,16.7425]
[1777009507321,35.94,77746.77,2.47,-0.56176,0.00026,16.77483]
[1777009507775,35.94,77746.77,2.47,-0.56176,0.00026,16.77483]
[1777009507860,35.94,77746.77,2.47,-0.56176,0.00026,16.77483]
[1777009508140,35.94,77751.23,2.47,-0.56062,0.00026,16.7833]
[1777009509253,35.94,77758.89,2.47,-0.55864,0.00026,16.79758]
[1777009510256,35.94,77764.0,2.47,-0.55732,0.00026,16.80689]
[1777009510859,35.94,77764.0,2.47,-0.55732,0.00026,16.80689]
[1777009511367,35.94,77763.52,2.47,-0.55744,0.00026,16.80604]
[1777009513262,35.94,77757.55,2.47,-0.55898,0.00026,16.79517]
[1777009514372,35.95,77748.19,2.47,-0.56139,0.00026,16.7776]
[1777009515337,35.95,77741.95,2.47,-0.563,0.00026,16.76556]
[1777009515410,35.95,77741.95,2.47,-0.563,0.00026,16.76556]
[1777009515441,35.95,77741.95,2.47,-0.563,0.00026,16.76556]
[1777009516283,35.95,77740.57,2.47,-0.56335,0.00026,16.76288]
[1777009520341,35.96,77747.35,2.47,-0.56159,0.00026,16.77613]
[1777009522090,35.96,77754.67,2.47,-0.55969,0.00026,16.79]
[1777009526120,35.96,77757.74,2.47,-0.55889,0.00026,16.79575]
[1777009531155,35.97,77759.18,2.47,-0.55853,0.00026,16.793]
[1777009533216,35.97,77759.06,2.47,-0.55856,0.00026,16.79279]
[1777009533248,35.97,77759.06,2.47,-0.55856,0.00026,16.79279]
[1777009536399,35.98,77755.67,2.47,-0.55943,0.00026,16.78659]
[1777009541595,35.98,77755.51,2.47,-0.55946,0.00026,16.78636]
[1777009547254,35.99,77757.08,2.47,-0.55904,0.00026,16.78933]
[1777009550288,35.99,77754.05,2.47,-0.55981,0.00026,16.78377]
[1777009551256,35.99,77754.05,2.47,-0.55981,0.00026,16.78377]
[1777009551349,35.99,77754.05,2.47,-0.55981,0.00026,16.78377]
[1777009551400,35.99,77755.78,2.47,-0.55937,0.00026,16.787]
[1777009551448,35.99,77755.78,2.47,-0.55937,0.00026,16.787]
[1777009552303,35.99,77755.78,2.47,-0.55936,0.00026,16.78701]
[1777009553310,36.0,77761.12,2.47,-0.55799,0.00026,16.79682]
[1777009553849,36.0,77761.12,2.47,-0.55799,0.00026,16.79682]
[1777009554317,36.0,77759.41,2.47,-0.55843,0.00026,16.79371]
[1777009559351,36.0,77758.19,2.47,-0.55873,0.00026,16.79153]
[1777009564388,36.0,77756.62,2.47,-0.55913,0.00026,16.78868]
[1777009566400,36.01,77750.35,2.47,-0.56074,0.00026,16.77699]
[1777009567408,36.01,77745.33,2.47,-0.56203,0.00026,16.76743]
[1777009569422,36.01,77742.18,2.47,-0.56284,0.00026,16.76137]
[1777009575415,36.02,77741.04,2.47,-0.56312,0.00026,16.75922]
[1777009582512,36.03,77745.25,2.47,-0.56201,0.00026,16.76753]
[1777009587615,36.03,77747.07,2.47,-0.56153,0.00026,16.7711]
[1777009592583,36.04,77753.91,2.47,-0.55978,0.00026,16.77861]
[1777009593589,36.04,77757.12,2.47,-0.55895,0.00026,16.78456]
[1777009598827,36.04,77754.9,2.47,-0.55952,0.00026,16.7805]
[1777009603952,36.05,77757.3,2.47,-0.55889,0.00026,16.78498]
[1777009609134,36.05,77757.14,2.47,-0.55892,0.00026,16.78476]
[1777009615260,36.06,77757.22,2.47,-0.55889,0.00026,16.78497]
[1777009621355,36.07,77759.86,2.47,-0.5582,0.00026,16.78987]
[1777009626824,36.07,77762.57,2.47,-0.55749,0.00026,16.79486]
[1777009630230,36.08,77768.31,2.47,-0.55601,0.00026,16.8051]
[1777009631478,36.08,77775.69,2.47,-0.55411,0.00026,16.8179]
[1777009636894,36.08,77774.52,2.47,-0.5544,0.00026,16.81592]
[1777009641927,36.08,77772.88,2.47,-0.55482,0.00026,16.81312]
[1777009644951,36.08,77777.42,2.47,-0.55365,0.00026,16.82089]
[1777009645955,36.08,77781.11,2.47,-0.5527,0.00026,16.8271]
[1777009650980,36.09,77781.97,2.47,-0.55247,0.00026,16.82856]
[1777009658039,36.09,77782.17,2.47,-0.55243,0.00026,16.82349]
[1777009663218,36.1,77782.9,2.47,-0.55224,0.00026,16.82474]
[1777009665660,36.1,77783.37,2.47,-0.55212,0.00026,16.82552]
[1777009666383,36.1,77784.65,2.47,-0.55178,0.00026,16.82764]
[1777009671390,36.1,77785.09,2.47,-0.55167,0.00026,16.82838]
[1777009675256,36.1,77780.89,2.47,-0.55274,0.00026,16.82146]
[1777009675950,36.1,77780.89,2.47,-0.55274,0.00026,16.82146]
[1777009676531,36.11,77776.59,2.47,-0.55385,0.00026,16.81423]
[1777009677503,36.11,77770.62,2.47,-0.55538,0.00026,16.80398]
[1777009679537,36.11,77769.46,2.47,-0.55568,0.00026,16.80197]
[1777009684874,36.11,77770.68,2.47,-0.55536,0.00026,16.80411]
[1777009690172,36.11,77773.0,2.47,-0.55476,0.00026,16.80814]
[1777009695176,36.11,77773.49,2.47,-0.55463,0.00026,16.80901]
[1777009696537,36.11,77773.82,2.47,-0.55455,0.00026,16.80958]
[1777009696480,36.11,77778.61,2.47,-0.55331,0.00026,16.81773]
[1777009697424,36.11,77778.17,2.47,-0.55343,0.00026,16.817]
[1777009702438,36.12,77777.29,2.47,-0.55365,0.00026,16.81554]
[1777009705613,36.12,77782.74,2.47,-0.55224,0.00026,16.82469]
[1777009710614,36.12,77783.59,2.47,-0.55202,0.00026,16.82612]
[1777009715668,36.13,77784.99,2.47,-0.55166,0.00026,16.82302]
[1777009720716,36.14,77784.62,2.47,-0.55175,0.00026,16.82246]
[1777009725741,36.14,77784.04,2.47,-0.55189,0.00026,16.82157]
[1777009730828,36.15,77782.87,2.47,-0.55218,0.00026,16.81969]
[1777009735879,36.15,77782.06,2.47,-0.55238,0.00026,16.81841]
[1777009740890,36.16,77782.18,2.47,-0.55234,0.00026,16.81866]
[1777009745910,36.17,77780.95,2.47,-0.55265,0.00026,16.81667]
[1777009750955,36.17,77781.0,2.47,-0.55262,0.00026,16.81681]
[1777009755960,36.18,77779.82,2.47,-0.55292,0.00026,16.8149]
[1777009758696,36.18,77773.18,2.47,-0.55462,0.00026,16.80369]
[1777009764135,36.18,77773.56,2.47,-0.55451,0.00026,16.80438]
[1777009765387,36.18,77774.24,2.47,-0.55434,0.00026,16.80555]
[1777009765453,36.18,77774.24,2.47,-0.55434,0.00026,16.80555]
[1777009765497,36.18,77774.24,2.47,-0.55434,0.00026,16.80555]
[1777009765513,36.18,77774.24,2.47,-0.55434,0.00026,16.80555]
[1777009765685,36.18,77774.24,2.47,-0.55434,0.00026,16.80555]
[1777009765723,36.19,77776.56,2.47,-0.55374,0.00026,16.8095]
[1777009766476,36.19,77782.08,2.47,-0.55232,0.00026,16.81874]
[1777009767717,36.18,77784.18,2.47,-0.55178,0.00026,16.82218]
[1777009772738,36.18,77784.11,2.47,-0.55183,0.00026,16.81657]
[1777009777765,36.17,77783.84,2.47,-0.55191,0.00026,16.81605]
[1777009782822,36.16,77784.66,2.47,-0.55171,0.00026,16.81733]
[1777009788091,36.16,77784.05,2.47,-0.55188,0.00026,16.81626]
[1777009792753,36.15,77787.9,2.47,-0.5509,0.00026,16.82246]
[1777009797823,36.14,77785.29,2.47,-0.55159,0.00026,16.81816]
[1777009802823,36.13,77785.49,2.47,-0.55155,0.00026,16.81842]
[1777009804081,36.13,77784.34,2.47,-0.55185,0.00026,16.81652]
[1777009804745,36.13,77784.65,2.47,-0.55177,0.00026,16.81701]
[1777009808749,36.13,77788.36,2.47,-0.55082,0.00026,16.82301]
[1777009813782,36.12,77787.49,2.47,-0.55105,0.00026,16.82157]
[1777009815510,36.12,77787.24,2.47,-0.55112,0.00026,16.82115]
[1777009815520,36.12,77787.24,2.47,-0.55112,0.00026,16.82115]
[1777009815544,36.12,77787.24,2.47,-0.55112,0.00026,16.82115]
[1777009815708,36.12,77790.01,2.47,-0.55041,0.00026,16.82562]
[1777009816187,36.12,77790.01,2.47,-0.55041,0.00026,16.82562]
[1777009816263,36.12,77790.01,2.47,-0.55041,0.00026,16.82562]
[1777009816524,36.12,77790.01,2.47,-0.55041,0.00026,16.82562]
[1777009816576,36.12,77789.9,2.47,-0.55043,0.00026,16.82544]
[1777009820621,36.12,77798.84,2.47,-0.54814,0.00026,16.83948]
[1777009823211,36.11,77802.1,2.47,-0.5473,0.00026,16.84445]
[1777009825973,36.11,77802.93,2.47,-0.54709,0.00026,16.84568]
[1777009826058,36.11,77802.93,2.47,-0.54709,0.00026,16.84568]
[1777009826701,36.11,77810.48,2.47,-0.54514,0.00026,16.85691]
[1777009827288,36.11,77810.48,2.47,-0.54514,0.00026,16.85691]
[1777009827702,36.11,77818.63,2.47,-0.54304,0.00026,16.86858]
[1777009828188,36.11,77818.63,2.47,-0.54304,0.00026,16.86858]
[1777009828202,36.11,77818.63,2.47,-0.54304,0.00026,16.86858]
[1777009828244,36.11,77818.63,2.47,-0.54304,0.00026,16.86858]
[1777009828291,36.11,77818.63,2.47,-0.54304,0.00026,16.86858]
[1777009828323,36.11,77818.63,2.47,-0.54304,0.00026,16.86858]
[1777009828495,36.11,77818.63,2.47,-0.54304,0.00026,16.86858]
[1777009828523,36.11,77818.63,2.47,-0.54304,0.00026,16.86858]
[1777009828599,36.11,77818.63,2.47,-0.54304,0.00026,16.86858]
[1777009828710,36.11,77818.63,2.47,-0.54304,0.00026,16.86858]
[1777009828778,36.11,77818.63,2.47,-0.54304,0.00026,16.86858]
[1777009828700,36.11,77829.23,2.47,-0.5403,0.00026,16.88307]
[1777009828862,36.11,77829.23,2.47,-0.5403,0.00026,16.88307]
[1777009828912,36.11,77829.23,2.47,-0.5403,0.00026,16.88307]
[1777009828982,36.11,77829.23,2.47,-0.5403,0.00026,16.88307]
[1777009829411,36.11,77829.23,2.47,-0.5403,0.00026,16.88307]
[1777009829726,36.11,77833.37,2.47,-0.53923,0.00026,16.88852]
[1777009830568,36.11,77833.37,2.47,-0.53923,0.00026,16.88852]
[1777009830805,36.11,77834.58,2.47,-0.53892,0.00026,16.89009]
[1777009830924,36.11,77834.58,2.47,-0.53892,0.00026,16.89009]
[1777009831790,36.11,77832.57,2.47,-0.53945,0.00026,16.88204]
[1777009832767,36.11,77828.88,2.47,-0.5404,0.00026,16.87718]
[1777009833518,36.11,77828.88,2.47,-0.5404,0.00026,16.87718]
[1777009833707,36.11,77824.58,2.47,-0.54151,0.00026,16.87139]
[1777009834876,36.11,77826.06,2.47,-0.54113,0.00026,16.87341]
[1777009834930,36.11,77826.06,2.47,-0.54113,0.00026,16.87341]
[1777009834956,36.11,77826.06,2.47,-0.54113,0.00026,16.87341]
[1777009834976,36.11,77826.06,2.47,-0.54113,0.00026,16.87341]
[1777009835007,36.11,77826.06,2.47,-0.54113,0.00026,16.87341]
[1777009835044,36.11,77826.06,2.47,-0.54113,0.00026,16.87341]
[1777009835083,36.11,77826.06,2.47,-0.54113,0.00026,16.87341]
[1777009835297,36.12,77826.06,2.47,-0.54113,0.00026,16.87342]
[1777009835867,36.12,77826.06,2.47,-0.54113,0.00026,16.87342]
[1777009835917,36.12,77826.06,2.47,-0.54113,0.00026,16.87342]
[1777009836012,36.12,77826.06,2.47,-0.54113,0.00026,16.87342]
[1777009836030,36.12,77826.06,2.47,-0.54113,0.00026,16.87342]
[1777009836119,36.12,77826.06,2.47,-0.54113,0.00026,16.87342]
[1777009836316,36.12,77827.89,2.47,-0.54065,0.00026,16.87588]
[1777009838271,36.12,77827.89,2.47,-0.54065,0.00026,16.87589]
[1777009838453,36.12,77834.7,2.47,-0.53889,0.00026,16.88485]
[1777009840770,36.12,77839.16,2.47,-0.53773,0.00026,16.89054]
[1777009842547,36.12,77844.14,2.47,-0.53645,0.00026,16.89672]
[1777009848390,36.13,77844.74,2.47,-0.53628,0.00026,16.89748]
[1777009853423,36.13,77846.24,2.47,-0.53589,0.00026,16.89932]
[1777009855500,36.13,77848.48,2.47,-0.53531,0.00026,16.90201]
[1777009855817,36.13,77848.48,2.47,-0.53531,0.00026,16.90201]
[1777009855822,36.13,77849.01,2.47,-0.53517,0.00026,16.90265]
[1777009856034,36.13,77849.01,2.47,-0.53517,0.00026,16.90265]
[1777009856094,36.13,77849.01,2.47,-0.53517,0.00026,16.90265]
[1777009856160,36.13,77849.01,2.47,-0.53517,0.00026,16.90265]
[1777009856191,36.13,77849.01,2.47,-0.53517,0.00026,16.90265]
[1777009856250,36.13,77849.01,2.47,-0.53517,0.00026,16.90265]
[1777009856280,36.13,77849.01,2.47,-0.53517,0.00026,16.90265]
[1777009856341,36.13,77849.01,2.47,-0.53517,0.00026,16.90265]
[1777009856411,36.13,77849.01,2.47,-0.53517,0.00026,16.90265]
[1777009856528,36.13,77849.01,2.47,-0.53517,0.00026,16.90265]
[1777009856580,36.13,77849.01,2.47,-0.53517,0.00026,16.90265]
[1777009856832,36.13,77861.87,2.47,-0.53185,0.00026,16.91734]
[1777009857398,36.13,77861.87,2.47,-0.53185,0.00026,16.91734]
[1777009857501,36.13,77861.87,2.47,-0.53185,0.00026,16.91734]
[1777009857720,36.13,77861.87,2.47,-0.53185,0.00026,16.91734]
[1777009857745,36.13,77861.87,2.47,-0.53185,0.00026,16.91734]
[1777009857806,36.13,77861.87,2.47,-0.53185,0.00026,16.91734]
[1777009857785,36.13,77862.15,2.47,-0.53177,0.00026,16.91765]
[1777009858458,36.13,77862.15,2.47,-0.53177,0.00026,16.91765]
[1777009861150,36.13,77859.75,2.47,-0.5324,0.00026,16.91499]
[1777009861507,36.13,77857.95,2.47,-0.53286,0.00026,16.91298]
[1777009863765,36.13,77855.96,2.47,-0.53338,0.00026,16.91073]
[1777009863797,36.13,77855.96,2.47,-0.53338,0.00026,16.91073]
[1777009863775,36.13,77854.77,2.47,-0.53368,0.00026,16.90937]
[1777009865795,36.13,77854.77,2.47,-0.53368,0.00026,16.90936]
[1777009865828,36.13,77855.65,2.47,-0.53346,0.00026,16.91037]
[1777009868418,36.13,77852.58,2.47,-0.53425,0.00026,16.90683]
[1777009868424,36.13,77852.58,2.47,-0.53425,0.00026,16.90683]
[1777009868565,36.13,77852.58,2.47,-0.53425,0.00026,16.90683]
[1777009868632,36.13,77847.98,2.47,-0.53544,0.00026,16.90141]
[1777009869302,36.13,77847.98,2.47,-0.53544,0.00026,16.90141]
[1777009869343,36.13,77847.98,2.47,-0.53544,0.00026,16.90141]
[1777009870543,36.13,77840.57,2.47,-0.53736,0.00026,16.89236]
[1777009871328,36.13,77840.57,2.47,-0.53736,0.00026,16.89236]
[1777009871715,36.13,77838.36,2.47,-0.53793,0.00026,16.88959]
[1777009873455,36.13,77838.36,2.47,-0.53792,0.00026,16.8896]
[1777009873820,36.13,77838.36,2.47,-0.53792,0.00026,16.8896]
[1777009873793,36.13,77836.63,2.47,-0.53837,0.00026,16.8874]
[1777009874767,36.14,77833.54,2.47,-0.53917,0.00026,16.88343]
[1777009876148,36.14,77832.75,2.47,-0.53937,0.00026,16.88241]
[1777009876179,36.14,77832.75,2.47,-0.53937,0.00026,16.88241]
[1777009878645,36.14,77832.42,2.47,-0.53945,0.00026,16.88199]
[1777009878702,36.14,77830.87,2.47,-0.53985,0.00026,16.87997]
[1777009884541,36.15,77827.86,2.47,-0.54062,0.00026,16.87601]
[1777009886018,36.14,77823.37,2.47,-0.54178,0.00026,16.86993]
[1777009891273,36.14,77822.08,2.47,-0.54212,0.00026,16.86813]
[1777009896625,36.14,77822.03,2.47,-0.54215,0.00026,16.8626]
[1777009903376,36.14,77819.84,2.47,-0.54272,0.00026,16.85955]
[1777009908811,36.13,77820.88,2.47,-0.54245,0.00026,16.86099]
[1777009913854,36.13,77822.37,2.47,-0.54207,0.00026,16.86304]
[1777009918880,36.13,77821.89,2.47,-0.5422,0.00026,16.86237]
[1777009922725,36.13,77822.48,2.47,-0.54205,0.00026,16.86318]
[1777009922893,36.13,77822.48,2.47,-0.54205,0.00026,16.86318]
[1777009922912,36.13,77824.85,2.47,-0.54143,0.00026,16.86642]
[1777009923057,36.13,77824.85,2.47,-0.54143,0.00026,16.86642]
[1777009923915,36.13,77830.15,2.47,-0.54007,0.00026,16.87352]
[1777009924922,36.13,77837.46,2.47,-0.53817,0.00026,16.88301]
[1777009928776,36.14,77841.12,2.47,-0.53722,0.00026,16.88763]
[1777009929903,36.14,77848.02,2.47,-0.53544,0.00026,16.89605]
[1777009931846,36.14,77854.5,2.47,-0.53376,0.00026,16.90365]
[1777009932844,36.14,77864.14,2.47,-0.53127,0.00026,16.9144]
[1777009933253,36.14,77864.14,2.47,-0.53127,0.00026,16.9144]
[1777009933819,36.14,77866.06,2.47,-0.53077,0.00026,16.91646]
[1777009938867,36.14,77865.22,2.47,-0.53099,0.00026,16.91555]
[1777009942014,36.13,77861.97,2.47,-0.53183,0.00026,16.91202]
[1777009947064,36.13,77860.43,2.47,-0.53223,0.00026,16.91031]
[1777009950997,36.13,77857.0,2.47,-0.53312,0.00026,16.90647]
[1777009956038,36.13,77855.6,2.47,-0.5335,0.00026,16.89943]
[1777009961047,36.13,77855.35,2.47,-0.53356,0.00026,16.89914]
[1777009964951,36.13,77845.93,2.47,-0.536,0.00026,16.88805]
[1777009966891,36.13,77851.1,2.47,-0.53467,0.00026,16.89421]
[1777009971945,36.13,77850.27,2.47,-0.53488,0.00026,16.89323]
[1777009973847,36.13,77846.23,2.47,-0.53593,0.00026,16.88841]
[1777009977963,36.13,77845.29,2.47,-0.53617,0.00026,16.88727]
[1777009978413,36.13,77843.04,2.47,-0.53675,0.00026,16.88452]
[1777009981959,36.13,77836.6,2.47,-0.53841,0.00026,16.87645]
[1777009982905,36.13,77832.7,2.47,-0.53942,0.00026,16.87142]
[1777009985803,36.13,77833.5,2.47,-0.53922,0.00026,16.87245]
[1777009985897,36.13,77832.2,2.47,-0.53955,0.00026,16.87076]
[1777009991118,36.13,77834.66,2.47,-0.53892,0.00026,16.87394]
[1777009994024,36.12,77837.81,2.47,-0.53811,0.00026,16.87796]
[1777009998010,36.12,77842.75,2.47,-0.53683,0.00026,16.88413]
[1777010003165,36.12,77843.93,2.47,-0.53653,0.00026,16.88558]
[1777010008170,36.12,77842.6,2.47,-0.53687,0.00026,16.88395]
[1777010013220,36.13,77843.71,2.47,-0.53659,0.00026,16.87989]
[1777010016508,36.13,77843.59,2.47,-0.53662,0.00026,16.87975]
[1777010016984,36.13,77845.33,2.47,-0.53617,0.00026,16.88188]
[1777010022011,36.13,77848.08,2.47,-0.53545,0.00026,16.88522]
[1777010025977,36.14,77854.24,2.47,-0.53386,0.00026,16.89246]
[1777010029980,36.14,77857.84,2.47,-0.53292,0.00026,16.89656]
[1777010033945,36.14,77854.23,2.47,-0.53386,0.00026,16.89244]
[1777010039139,36.14,77855.52,2.47,-0.53353,0.00026,16.89392]
[1777010044206,36.14,77852.9,2.47,-0.5342,0.00026,16.89091]
[1777010049244,36.14,77852.19,2.47,-0.53439,0.00026,16.89008]
[1777010054499,36.14,77852.0,2.47,-0.53444,0.00026,16.88986]
[1777010057441,36.14,77853.49,2.47,-0.53405,0.00026,16.89159]
[1777010057464,36.14,77853.49,2.47,-0.53405,0.00026,16.89159]
[1777010057480,36.14,77853.49,2.47,-0.53405,0.00026,16.89159]
[1777010057495,36.14,77853.49,2.47,-0.53405,0.00026,16.89159]
[1777010057592,36.14,77853.49,2.47,-0.53405,0.00026,16.89159]
[1777010057601,36.14,77853.49,2.47,-0.53405,0.00026,16.89159]
[1777010057677,36.14,77853.49,2.47,-0.53405,0.00026,16.89159]
[1777010057745,36.14,77853.49,2.47,-0.53405,0.00026,16.89159]
[1777010057803,36.14,77853.49,2.47,-0.53405,0.00026,16.89159]
[1777010057827,36.14,77853.49,2.47,-0.53405,0.00026,16.89159]
[1777010057877,36.14,77853.49,2.47,-0.53405,0.00026,16.89159]
[1777010058055,36.14,77853.49,2.47,-0.53405,0.00026,16.89159]
[1777010057952,36.14,77853.57,2.47,-0.53403,0.00026,16.89169]
[1777010058089,36.14,77853.57,2.47,-0.53403,0.00026,16.89169]
[1777010058280,36.14,77853.57,2.47,-0.53403,0.00026,16.89169]
[1777010058374,36.14,77853.57,2.47,-0.53403,0.00026,16.89169]
[1777010058838,36.14,77853.57,2.47,-0.53403,0.00026,16.89169]
[1777010058880,36.14,77853.57,2.47,-0.53403,0.00026,16.89169]
[1777010058922,36.14,77853.57,2.47,-0.53403,0.00026,16.89169]
[1777010060313,36.14,77853.57,2.47,-0.53403,0.00026,16.89169]
[1777010060646,36.14,77853.63,2.47,-0.53401,0.00026,16.89175]
[1777010065904,36.14,77852.85,2.47,-0.53422,0.00026,16.89085]
[1777010070939,36.14,77852.53,2.47,-0.5343,0.00026,16.89048]
[1777010073975,36.14,77848.09,2.47,-0.53546,0.00026,16.8798]
[1777010078997,36.14,77846.11,2.47,-0.53597,0.00026,16.87743]
[1777010084038,36.14,77846.49,2.47,-0.53587,0.00026,16.8779]
[1777010085067,36.14,77839.57,2.47,-0.53766,0.00026,16.86938]
[1777010090075,36.15,77838.14,2.47,-0.53802,0.00026,16.8676]
[1777010090255,36.15,77838.14,2.47,-0.53802,0.00026,16.8676]
[1777010090342,36.15,77838.14,2.47,-0.53802,0.00026,16.8676]
[1777010091087,36.15,77838.02,2.47,-0.53805,0.00026,16.86746]
[1777010092089,36.15,77832.62,2.47,-0.53945,0.00026,16.86052]
[1777010092169,36.15,77832.62,2.47,-0.53945,0.00026,16.86052]
[1777010092232,36.15,77832.62,2.47,-0.53945,0.00026,16.86052]
[1777010092406,36.15,77832.62,2.47,-0.53945,0.00026,16.86052]
[1777010092444,36.15,77832.62,2.47,-0.53945,0.00026,16.86052]
[1777010093173,36.15,77831.52,2.47,-0.53973,0.00026,16.85909]
[1777010093207,36.15,77831.52,2.47,-0.53973,0.00026,16.85909]
[1777010095535,36.15,77830.06,2.47,-0.54011,0.00026,16.85718]
[1777010095575,36.15,77830.06,2.47,-0.54011,0.00026,16.85718]
[1777010096067,36.15,77830.06,2.47,-0.54011,0.00026,16.85718]
[1777010096320,36.15,77828.8,2.47,-0.54043,0.00026,16.85551]
[1777010096639,36.15,77828.8,2.47,-0.54043,0.00026,16.85551]
[1777010096944,36.15,77814.22,2.47,-0.5442,0.00026,16.83536]
[1777010097816,36.15,77814.22,2.47,-0.5442,0.00026,16.83536]
[1777010098040,36.15,77798.41,2.47,-0.54828,0.00026,16.81181]
[1777010099053,36.15,77796.87,2.47,-0.54868,0.00026,16.80941]
[1777010099777,36.15,77796.87,2.47,-0.54868,0.00026,16.80941]
[1777010100082,36.15,77796.26,2.47,-0.54884,0.00026,16.80844]
[1777010102079,36.15,77790.74,2.47,-0.55027,0.00026,16.7997]
[1777010102262,36.15,77790.74,2.47,-0.55027,0.00026,16.7997]
[1777010102412,36.15,77795.65,2.47,-0.549,0.00026,16.80746]
[1777010104094,36.15,77795.65,2.47,-0.549,0.00026,16.80746]
[1777010105078,36.14,77795.78,2.47,-0.54898,0.00026,16.80763]
[1777010105220,36.14,77795.78,2.47,-0.54898,0.00026,16.80763]
[1777010105242,36.14,77795.78,2.47,-0.54898,0.00026,16.80763]
[1777010110960,36.14,77796.69,2.47,-0.54875,0.00026,16.80901]
[1777010116270,36.13,77798.05,2.47,-0.54841,0.00026,16.81104]
[1777010118482,36.12,77798.47,2.47,-0.54831,0.00026,16.81168]
[1777010118575,36.12,77798.47,2.47,-0.54831,0.00026,16.81168]
[1777010122266,36.12,77799.56,2.47,-0.54804,0.00026,16.81331]
[1777010122357,36.12,77799.56,2.47,-0.54804,0.00026,16.81331]
[1777010122482,36.12,77799.56,2.47,-0.54804,0.00026,16.81331]
[1777010122544,36.12,77799.69,2.47,-0.548,0.00026,16.8135]
[1777010124976,36.11,77803.12,2.47,-0.54712,0.00026,16.81871]
[1777010130368,36.1,77804.39,2.47,-0.54681,0.00026,16.82056]
[1777010131668,36.1,77804.39,2.47,-0.54681,0.00026,16.82056]
[1777010131741,36.1,77804.39,2.47,-0.54681,0.00026,16.82056]
[1777010131813,36.1,77804.93,2.47,-0.54669,0.00026,16.81591]
[1777010133168,36.1,77805.8,2.47,-0.54646,0.00026,16.81721]
[1777010133576,36.1,77805.91,2.47,-0.54644,0.00026,16.81736]
[1777010139434,36.1,77807.09,2.47,-0.54614,0.00026,16.81909]
[1777010144470,36.09,77810.15,2.47,-0.54535,0.00026,16.82358]
[1777010147369,36.09,77810.08,2.47,-0.54537,0.00026,16.82347]
[1777010147413,36.09,77810.08,2.47,-0.54537,0.00026,16.82347]
[1777010148140,36.09,77841.4,2.47,-0.53727,0.00026,16.86596]
[1777010148628,36.09,77841.4,2.47,-0.53727,0.00026,16.86596]
[1777010148879,36.09,77841.4,2.47,-0.53727,0.00026,16.86596]
[1777010149003,36.09,77841.4,2.47,-0.53727,0.00026,16.86596]
[1777010149103,36.09,77890.97,2.47,-0.5244,0.00026,16.91898]
[1777010149923,36.09,77895.23,2.47,-0.5233,0.00026,16.92272]
[1777010150317,36.09,77895.23,2.47,-0.5233,0.00026,16.92272]
[1777010150512,36.09,77895.23,2.47,-0.5233,0.00026,16.92272]
[1777010150711,36.09,77895.23,2.47,-0.5233,0.00026,16.92272]
[1777010150987,36.09,77892.53,2.47,-0.524,0.00026,16.92036]
[1777010151861,36.09,77892.53,2.47,-0.524,0.00026,16.92036]
[1777010151937,36.09,77892.53,2.47,-0.524,0.00026,16.92036]
[1777010152105,36.09,77892.53,2.47,-0.524,0.00026,16.92036]
[1777010152001,36.09,77891.32,2.47,-0.52432,0.00026,16.91929]
[1777010153823,36.09,77890.88,2.47,-0.52443,0.00026,16.9189]
[1777010153875,36.09,77890.88,2.47,-0.52443,0.00026,16.9189]
[1777010153921,36.09,77890.88,2.47,-0.52443,0.00026,16.9189]
[1777010154155,36.09,77885.54,2.47,-0.52582,0.00026,16.91402]
[1777010156661,36.08,77880.41,2.47,-0.52715,0.00026,16.90915]
[1777010163041,36.08,77880.18,2.47,-0.52722,0.00026,16.9089]
[1777010164647,36.07,77890.9,2.47,-0.52444,0.00026,16.91889]
[1777010166064,36.07,77891.56,2.47,-0.52426,0.00026,16.91947]
[1777010168167,36.07,77909.86,2.47,-0.51951,0.00026,16.93454]
[1777010169324,36.07,77909.15,2.47,-0.51969,0.00026,16.934]
[1777010169860,36.07,77909.15,2.47,-0.51969,0.00026,16.934]
[1777010169953,36.07,77909.15,2.47,-0.51969,0.00026,16.934]
[1777010170043,36.07,77909.15,2.47,-0.51969,0.00026,16.934]
[1777010170145,36.07,77968.88,2.47,-0.50416,0.00026,16.96674]
[1777010170721,36.07,77968.88,2.47,-0.50416,0.00026,16.96674]
[1777010170917,36.07,77968.88,2.47,-0.50416,0.00026,16.96674]
[1777010171005,36.08,77969.74,2.47,-0.50394,0.00026,16.96702]
[1777010171344,36.08,77969.74,2.47,-0.50394,0.00026,16.96702]
[1777010171683,36.07,77969.74,2.47,-0.50394,0.00026,16.96702]
[1777010172514,36.07,77969.74,2.47,-0.50394,0.00026,16.96702]
[1777010173114,36.07,77965.56,2.47,-0.50503,0.00026,16.96559]
[1777010176012,36.07,77957.5,2.47,-0.50712,0.00026,16.96248]
[1777010176596,36.07,77957.5,2.47,-0.50712,0.00026,16.96248]
[1777010176795,36.07,77957.5,2.47,-0.50712,0.00026,16.96248]
[1777010177216,36.07,77957.5,2.47,-0.50712,0.00026,16.96248]
[1777010176833,36.07,78008.6,2.47,-0.49384,0.00026,16.97428]
[1777010177835,36.07,78008.6,2.47,-0.49384,0.00026,16.97428]
[1777010177860,36.07,78008.6,2.47,-0.49384,0.00026,16.97428]
[1777010178064,36.07,78008.6,2.47,-0.49384,0.00026,16.97428]
[1777010178122,36.07,78005.17,2.47,-0.49473,0.00026,16.97408]
[1777010178920,36.07,78005.17,2.47,-0.49473,0.00026,16.97408]
[1777010179079,36.07,78005.17,2.47,-0.49473,0.00026,16.97408]
[1777010179213,36.07,78005.17,2.47,-0.49473,0.00026,16.97408]
[1777010179142,36.07,78003.48,2.47,-0.49517,0.00026,16.97395]
[1777010179365,36.07,78003.48,2.47,-0.49517,0.00026,16.97395]
[1777010179458,36.07,78003.48,2.47,-0.49517,0.00026,16.97395]
[1777010179479,36.07,78003.48,2.47,-0.49517,0.00026,16.97395]
[1777010179485,36.07,78003.48,2.47,-0.49517,0.00026,16.97395]
[1777010179686,36.07,78003.48,2.47,-0.49517,0.00026,16.97395]
[1777010179926,36.07,78003.48,2.47,-0.49517,0.00026,16.97395]
[1777010180027,36.07,78012.04,2.47,-0.49295,0.00026,16.9744]
[1777010183201,36.07,78005.27,2.47,-0.49471,0.00026,16.97409]
[1777010184491,36.07,78005.27,2.47,-0.49471,0.00026,16.97409]
[1777010184582,36.07,78005.27,2.47,-0.49471,0.00026,16.97409]
[1777010185468,36.08,78008.57,2.47,-0.49385,0.00026,16.97428]
[1777010185868,36.08,78008.57,2.47,-0.49385,0.00026,16.97428]
[1777010186108,36.08,78008.37,2.47,-0.4939,0.00026,16.97427]
[1777010189202,36.08,77996.84,2.47,-0.4969,0.00026,16.97323]
[1777010190206,36.08,77994.18,2.47,-0.49759,0.00026,16.97286]
[1777010192442,36.08,77992.92,2.47,-0.49792,0.00026,16.96724]
[1777010192454,36.08,77992.92,2.47,-0.49792,0.00026,16.96724]
[1777010193199,36.09,77988.99,2.47,-0.49894,0.00026,16.96655]
[1777010193647,36.09,77988.99,2.47,-0.49894,0.00026,16.96655]
[1777010193743,36.09,77988.99,2.47,-0.49894,0.00026,16.96655]
[1777010194183,36.09,77983.87,2.47,-0.50027,0.00026,16.9655]
[1777010197222,36.09,77980.23,2.47,-0.50121,0.00026,16.96463]
[1777010198574,36.09,77980.85,2.47,-0.50105,0.00026,16.96478]
[1777010199231,36.09,77973.17,2.47,-0.50305,0.00026,16.96268]
[1777010199365,36.09,77973.17,2.47,-0.50305,0.00026,16.96268]
[1777010199929,36.09,77973.17,2.47,-0.50305,0.00026,16.96268]
[1777010200043,36.09,77973.17,2.47,-0.50305,0.00026,16.96268]
[1777010200151,36.09,77966.63,2.47,-0.50475,0.00026,16.96055]
[1777010201469,36.09,77966.96,2.47,-0.50466,0.00026,16.96066]
[1777010202209,36.09,77977.74,2.47,-0.50186,0.00026,16.96398]
[1777010202658,36.09,77977.74,2.47,-0.50186,0.00026,16.96398]
[1777010203228,36.09,77977.74,2.47,-0.50186,0.00026,16.96398]
[1777010203242,36.09,77977.74,2.47,-0.50186,0.00026,16.96398]
[1777010202899,36.09,77977.74,2.47,-0.50186,0.00026,16.96398]
[1777010203916,36.09,77977.74,2.47,-0.50186,0.00026,16.96398]
[1777010204171,36.1,77978.5,2.47,-0.50166,0.00026,16.96418]
[1777010204441,36.1,77978.5,2.47,-0.50166,0.00026,16.96418]
[1777010205225,36.1,77978.99,2.47,-0.50153,0.00026,16.96431]
[1777010207217,36.1,77978.64,2.47,-0.50162,0.00026,16.96422]
[1777010207837,36.1,77978.38,2.47,-0.50169,0.00026,16.96415]
[1777010207935,36.1,77978.38,2.47,-0.50169,0.00026,16.96415]
[1777010208951,36.1,77983.02,2.47,-0.50048,0.00026,16.9653]
[1777010209952,36.11,77986.79,2.47,-0.4995,0.00026,16.96612]
[1777010210966,36.11,77992.43,2.47,-0.49804,0.00026,16.96716]
[1777010213059,36.11,77997.16,2.47,-0.49681,0.00026,16.96785]
[1777010214309,36.11,77997.16,2.47,-0.49681,0.00026,16.96785]
[1777010214983,36.11,78013.11,2.47,-0.49267,0.00026,16.96899]
[1777010215713,36.11,78013.11,2.47,-0.49267,0.00026,16.96899]
[1777010216261,36.12,78024.82,2.47,-0.48963,0.00026,16.96867]
[1777010217101,36.12,78031.55,2.47,-0.48788,0.00026,16.96804]
[1777010218448,36.12,78031.55,2.47,-0.48788,0.00026,16.96804]
[1777010219262,36.12,78031.55,2.47,-0.48788,0.00026,16.96804]
[1777010220239,36.13,78022.58,2.47,-0.49021,0.00026,16.96881]
[1777010220653,36.13,78022.58,2.47,-0.49021,0.00026,16.96881]
[1777010220680,36.13,78022.58,2.47,-0.49021,0.00026,16.96881]
[1777010221820,36.13,78022.58,2.47,-0.49021,0.00026,16.96881]
[1777010222288,36.14,78012.12,2.47,-0.49292,0.00026,16.96898]
[1777010225059,36.14,78008.15,2.47,-0.49395,0.00026,16.96883]
[1777010225567,36.14,78008.15,2.47,-0.49395,0.00026,16.96883]
[1777010226143,36.14,77993.62,2.47,-0.49773,0.00026,16.96735]
[1777010227284,36.14,77993.06,2.47,-0.49787,0.00026,16.96726]
[1777010228318,36.14,77994.27,2.47,-0.49756,0.00026,16.96744]
[1777010228394,36.14,77994.27,2.47,-0.49756,0.00026,16.96744]
[1777010232156,36.14,77993.43,2.47,-0.49777,0.00026,16.96732]
[1777010232221,36.14,77993.43,2.47,-0.49777,0.00026,16.96732]
[1777010235210,36.15,77990.88,2.47,-0.49843,0.00026,16.96689]
[1777010235216,36.15,77990.88,2.47,-0.49843,0.00026,16.96689]
[1777010235267,36.15,77990.88,2.47,-0.49843,0.00026,16.96689]
[1777010235286,36.15,77990.88,2.47,-0.49843,0.00026,16.96689]
[1777010235306,36.14,77990.96,2.47,-0.49841,0.00026,16.96691]
[1777010236361,36.14,77990.96,2.47,-0.49841,0.00026,16.96691]
[1777010236389,36.14,77990.96,2.47,-0.49841,0.00026,16.96691]
[1777010236462,36.14,77990.96,2.47,-0.49841,0.00026,16.96691]
[1777010236554,36.14,77990.96,2.47,-0.49841,0.00026,16.96691]
[1777010237147,36.14,77989.73,2.47,-0.49873,0.00026,16.96669]
[1777010237744,36.14,77989.73,2.47,-0.49873,0.00026,16.96669]
[1777010238150,36.14,77982.14,2.47,-0.5007,0.00026,16.9651]
[1777010238864,36.14,77982.14,2.47,-0.5007,0.00026,16.9651]
[1777010238950,36.14,77982.14,2.47,-0.5007,0.00026,16.9651]
[1777010240202,36.14,77984.32,2.47,-0.50014,0.00026,16.9656]
[1777010242072,36.14,77984.32,2.47,-0.50014,0.00026,16.9656]
[1777010242179,36.14,77984.2,2.47,-0.50017,0.00026,16.96557]
[1777010243186,36.15,77993.05,2.47,-0.49787,0.00026,16.96726]
[1777010244301,36.15,77997.23,2.47,-0.49679,0.00026,16.96786]
[1777010244508,36.15,77997.23,2.47,-0.49679,0.00026,16.96786]
[1777010245206,36.16,77994.68,2.47,-0.49745,0.00026,16.9675]
[1777010245710,36.16,77994.68,2.47,-0.49745,0.00026,16.9675]
[1777010245811,36.16,77994.68,2.47,-0.49745,0.00026,16.9675]
[1777010246620,36.16,77994.68,2.47,-0.49745,0.00026,16.9675]
[1777010246670,36.16,77994.68,2.47,-0.49745,0.00026,16.9675]
[1777010247827,36.16,77992.33,2.47,-0.49806,0.00026,16.96714]
[1777010248282,36.16,77990.17,2.47,-0.49862,0.00026,16.96677]
[1777010253379,36.17,77992.64,2.47,-0.49798,0.00026,16.96176]
[1777010258043,36.17,77990.18,2.47,-0.49861,0.00026,16.96134]
[1777010262618,36.18,77988.86,2.47,-0.49895,0.00026,16.9611]
[1777010262753,36.18,77988.86,2.47,-0.49895,0.00026,16.9611]
[1777010262899,36.18,77988.86,2.47,-0.49895,0.00026,16.9611]
[1777010262907,36.18,77988.86,2.47,-0.49895,0.00026,16.9611]
[1777010263335,36.18,77986.02,2.47,-0.49969,0.00026,16.96053]
[1777010264342,36.18,77975.61,2.47,-0.50239,0.00026,16.95797]
[1777010265337,36.18,77975.61,2.47,-0.50239,0.00026,16.95797]
[1777010265349,36.18,77977.12,2.47,-0.502,0.00026,16.95839]
[1777010265451,36.18,77977.12,2.47,-0.502,0.00026,16.95839]
[1777010266368,36.18,77977.12,2.47,-0.502,0.00026,16.95839]
[1777010266356,36.18,77977.08,2.47,-0.50201,0.00026,16.95838]
[1777010266427,36.18,77977.08,2.47,-0.50201,0.00026,16.95838]
[1777010267362,36.18,77976.66,2.47,-0.50212,0.00026,16.95826]
[1777010268174,36.18,77976.66,2.47,-0.50212,0.00026,16.95826]
[1777010268181,36.18,77976.66,2.47,-0.50212,0.00026,16.95826]
[1777010268283,36.18,77976.66,2.47,-0.50212,0.00026,16.95826]
[1777010268384,36.18,77977.56,2.47,-0.50189,0.00026,16.95851]
[1777010268400,36.18,77977.56,2.47,-0.50189,0.00026,16.95851]
[1777010269377,36.18,77977.56,2.47,-0.50189,0.00026,16.95851]
[1777010270270,36.18,77977.56,2.47,-0.50189,0.00026,16.95851]
[1777010270384,36.18,77977.73,2.47,-0.50184,0.00026,16.95856]
[1777010271477,36.18,77976.55,2.47,-0.50215,0.00026,16.95823]
[1777010271563,36.18,77976.55,2.47,-0.50215,0.00026,16.95823]
[1777010272213,36.18,77976.55,2.47,-0.50215,0.00026,16.95823]
[1777010272400,36.18,77972.88,2.47,-0.5031,0.00026,16.95717]
[1777010273258,36.18,77972.88,2.47,-0.5031,0.00026,16.95717]
[1777010273354,36.18,77972.88,2.47,-0.5031,0.00026,16.95717]
[1777010273412,36.18,77970.91,2.47,-0.50361,0.00026,16.95656]
[1777010273456,36.18,77970.91,2.47,-0.50361,0.00026,16.95656]
[1777010274412,36.18,77971.41,2.47,-0.50348,0.00026,16.95672]
[1777010274568,36.18,77971.41,2.47,-0.50348,0.00026,16.95672]
[1777010274579,36.18,77971.41,2.47,-0.50348,0.00026,16.95672]
[1777010275419,36.18,77968.49,2.47,-0.50424,0.00026,16.95577]
[1777010275782,36.18,77968.49,2.47,-0.50424,0.00026,16.95577]
[1777010276263,36.18,77968.49,2.47,-0.50424,0.00026,16.95577]
[1777010276336,36.18,77968.49,2.47,-0.50424,0.00026,16.95577]
[1777010276347,36.18,77968.49,2.47,-0.50424,0.00026,16.95577]
[1777010277522,36.18,77966.99,2.47,-0.50463,0.00026,16.95526]
[1777010277914,36.18,77966.99,2.47,-0.50463,0.00026,16.95526]
[1777010278014,36.18,77966.99,2.47,-0.50463,0.00026,16.95526]
[1777010278283,36.18,77966.99,2.47,-0.50463,0.00026,16.95526]
[1777010278307,36.18,77966.99,2.47,-0.50463,0.00026,16.95526]
[1777010278351,36.18,77966.99,2.47,-0.50463,0.00026,16.95526]
[1777010278402,36.18,77964.1,2.47,-0.50538,0.00026,16.95423]
[1777010279418,36.18,77959.22,2.47,-0.50664,0.00026,16.95236]
[1777010280366,36.18,77959.22,2.47,-0.50664,0.00026,16.95236]
[1777010280391,36.18,77959.22,2.47,-0.50664,0.00026,16.95236]
[1777010280378,36.18,77957.23,2.47,-0.50716,0.00026,16.95155]
[1777010280914,36.18,77958.97,2.47,-0.50671,0.00026,16.95226]
[1777010281555,36.18,77958.97,2.47,-0.50671,0.00026,16.95226]
[1777010281700,36.18,77958.97,2.47,-0.50671,0.00026,16.95226]
[1777010282371,36.18,77959.66,2.47,-0.50653,0.00026,16.95254]
[1777010283130,36.18,77959.66,2.47,-0.50653,0.00026,16.95254]
[1777010283267,36.18,77964.96,2.47,-0.50515,0.00026,16.95454]
[1777010283519,36.18,77964.96,2.47,-0.50515,0.00026,16.95454]
[1777010283565,36.18,77964.96,2.47,-0.50515,0.00026,16.95454]
[1777010284372,36.18,77974.84,2.47,-0.50259,0.00026,16.95775]
[1777010285246,36.18,77974.84,2.47,-0.50259,0.00026,16.95775]
[1777010285271,36.18,77974.84,2.47,-0.50259,0.00026,16.95775]
[1777010285396,36.18,77974.84,2.47,-0.50259,0.00026,16.95775]
[1777010285328,36.18,77980.92,2.47,-0.50101,0.00026,16.95938]
[1777010286338,36.18,77981.72,2.47,-0.50081,0.00026,16.95957]
[1777010287991,36.18,77984.24,2.47,-0.50015,0.00026,16.96015]
[1777010288415,36.18,77983.95,2.47,-0.50023,0.00026,16.96009]
[1777010289134,36.18,77983.95,2.47,-0.50023,0.00026,16.96009]
[1777010289244,36.18,77983.95,2.47,-0.50023,0.00026,16.96009]
[1777010289436,36.18,77982.94,2.47,-0.50049,0.00026,16.95986]
[1777010290504,36.18,77982.94,2.47,-0.50049,0.00026,16.95986]
[1777010290770,36.18,77982.94,2.47,-0.50049,0.00026,16.95986]
[1777010298827,36.18,77982.27,2.47,-0.50066,0.00026,16.9597]
[1777010300862,36.18,77982.55,2.47,-0.50059,0.00026,16.95977]
[1777010300936,36.18,77982.55,2.47,-0.50059,0.00026,16.95977]
[1777010301431,36.18,77988.65,2.47,-0.49901,0.00026,16.96106]
[1777010306418,36.19,77983.87,2.47,-0.50025,0.00026,16.96007]
[1777010306869,36.19,77983.87,2.47,-0.50025,0.00026,16.96007]
[1777010306877,36.19,77983.87,2.47,-0.50025,0.00026,16.96007]
[1777010307190,36.19,77983.87,2.47,-0.50025,0.00026,16.96007]
[1777010307992,36.18,77983.32,2.47,-0.50039,0.00026,16.95994]
[1777010308745,36.18,77983.43,2.47,-0.50036,0.00026,16.95997]
[1777010308851,36.18,77983.43,2.47,-0.50036,0.00026,16.95997]
[1777010308859,36.18,77983.43,2.47,-0.50036,0.00026,16.95997]
[1777010310075,36.18,77981.98,2.47,-0.50074,0.00026,16.95963]
[1777010310777,36.18,77981.65,2.47,-0.50082,0.00026,16.95955]
[1777010310811,36.18,77981.65,2.47,-0.50082,0.00026,16.95955]
[1777010310816,36.18,77981.65,2.47,-0.50082,0.00026,16.95955]
[1777010312003,36.18,77981.31,2.47,-0.50091,0.00026,16.95947]
[1777010312792,36.18,77980.36,2.47,-0.50116,0.00026,16.95381]
[1777010312889,36.18,77980.36,2.47,-0.50116,0.00026,16.95381]
[1777010312896,36.18,77980.36,2.47,-0.50116,0.00026,16.95381]
[1777010314023,36.18,77979.66,2.47,-0.50134,0.00026,16.95363]
[1777010314819,36.18,77979.38,2.47,-0.50142,0.00026,16.95356]
[1777010314898,36.18,77979.38,2.47,-0.50142,0.00026,16.95356]
[1777010314905,36.18,77979.38,2.47,-0.50142,0.00026,16.95356]
[1777010316039,36.18,77979.13,2.47,-0.50148,0.00026,16.95349]
[1777010316847,36.18,77978.92,2.47,-0.50154,0.00026,16.95344]
[1777010316895,36.18,77978.92,2.47,-0.50154,0.00026,16.95344]
[1777010316908,36.18,77978.92,2.47,-0.50154,0.00026,16.95344]
[1777010318136,36.18,77978.46,2.47,-0.50166,0.00026,16.95332]
[1777010318890,36.18,77978.13,2.47,-0.50174,0.00026,16.95323]
[1777010319004,36.18,77978.13,2.47,-0.50174,0.00026,16.95323]
[1777010319012,36.18,77978.13,2.47,-0.50174,0.00026,16.95323]
[1777010320155,36.18,77978.24,2.47,-0.50171,0.00026,16.95326]
[1777010320914,36.18,77977.97,2.47,-0.50178,0.00026,16.95319]
[1777010320954,36.18,77977.97,2.47,-0.50178,0.00026,16.95319]
[1777010320968,36.18,77977.97,2.47,-0.50178,0.00026,16.95319]
[1777010322168,36.18,77977.84,2.47,-0.50182,0.00026,16.95316]
[1777010322963,36.18,77977.76,2.47,-0.50184,0.00026,16.95313]
[1777010323067,36.18,77977.76,2.47,-0.50184,0.00026,16.95313]
[1777010323073,36.18,77977.76,2.47,-0.50184,0.00026,16.95313]
[1777010324324,36.18,77977.8,2.47,-0.50183,0.00026,16.95314]
[1777010324426,36.18,77977.8,2.47,-0.50183,0.00026,16.95314]
[1777010324471,36.18,77976.43,2.47,-0.50218,0.00026,16.95277]
[1777010325010,36.18,77976.43,2.47,-0.50218,0.00026,16.95277]
[1777010325415,36.18,77975.53,2.47,-0.50242,0.00026,16.95252]
[1777010326094,36.18,77975.53,2.47,-0.50242,0.00026,16.95252]
[1777010326194,36.18,77975.53,2.47,-0.50242,0.00026,16.95252]
[1777010326421,36.18,77975.07,2.47,-0.50254,0.00026,16.95239]
[1777010327042,36.18,77975.07,2.47,-0.50254,0.00026,16.95239]
[1777010327426,36.18,77975.05,2.47,-0.50254,0.00026,16.95238]
[1777010328217,36.18,77975.05,2.47,-0.50254,0.00026,16.95238]
[1777010328335,36.18,77975.05,2.47,-0.50254,0.00026,16.95238]
[1777010328430,36.18,77975.05,2.47,-0.50254,0.00026,16.95238]
[1777010329091,36.18,77975.05,2.47,-0.50254,0.00026,16.95238]
[1777010329420,36.18,77975.05,2.47,-0.50254,0.00026,16.95238]
[1777010330147,36.18,77975.05,2.47,-0.50254,0.00026,16.95238]
[1777010330236,36.18,77975.05,2.47,-0.50254,0.00026,16.95238]
[1777010330337,36.18,77975.22,2.47,-0.5025,0.00026,16.95243]
[1777010331123,36.18,77975.22,2.47,-0.5025,0.00026,16.95243]
[1777010332205,36.18,77975.22,2.47,-0.5025,0.00026,16.95243]
[1777010332332,36.18,77975.22,2.47,-0.5025,0.00026,16.95243]
[1777010333157,36.18,77975.17,2.47,-0.50251,0.00026,16.95242]
[1777010333226,36.18,77975.17,2.47,-0.50251,0.00026,16.95242]
[1777010333258,36.18,77965.96,2.47,-0.5049,0.00026,16.94947]
[1777010334261,36.18,77970.34,2.47,-0.50376,0.00026,16.95095]
[1777010339869,36.18,77973.44,2.47,-0.50296,0.00026,16.95191]
[1777010341773,36.18,77972.22,2.47,-0.50327,0.00026,16.95154]
[1777010341805,36.18,77972.22,2.47,-0.50327,0.00026,16.95154]
[1777010341902,36.18,77972.22,2.47,-0.50327,0.00026,16.95154]
[1777010343330,36.18,77971.21,2.47,-0.50354,0.00026,16.95122]
[1777010343407,36.18,77969.52,2.47,-0.50397,0.00026,16.95068]
[1777010344490,36.18,77969.52,2.47,-0.50397,0.00026,16.95068]
[1777010344628,36.18,77969.33,2.47,-0.50402,0.00026,16.95062]
[1777010345336,36.18,77969.33,2.47,-0.50402,0.00026,16.95062]
[1777010346527,36.18,77969.26,2.47,-0.50404,0.00026,16.9506]
[1777010346613,36.18,77969.26,2.47,-0.50404,0.00026,16.9506]
[1777010347358,36.18,77969.26,2.47,-0.50404,0.00026,16.9506]
[1777010348464,36.18,77968.97,2.47,-0.50412,0.00026,16.9505]
[1777010348469,36.18,77968.65,2.47,-0.5042,0.00026,16.95039]
[1777010348558,36.18,77968.65,2.47,-0.5042,0.00026,16.95039]
[1777010349379,36.18,77968.65,2.47,-0.5042,0.00026,16.95039]
[1777010349387,36.18,77968.21,2.47,-0.50431,0.00026,16.95025]
[1777010350458,36.18,77968.21,2.47,-0.50431,0.00026,16.95025]
[1777010350575,36.18,77968.21,2.47,-0.50431,0.00026,16.95025]
[1777010351413,36.18,77968.21,2.47,-0.50431,0.00026,16.95025]
[1777010352554,36.18,77967.7,2.47,-0.50445,0.00026,16.95007]
[1777010352660,36.18,77967.7,2.47,-0.50445,0.00026,16.95007]
[1777010353451,36.18,77967.7,2.47,-0.50445,0.00026,16.95007]
[1777010352960,36.18,77964.68,2.47,-0.50523,0.00026,16.94901]
[1777010354402,36.18,77963.11,2.47,-0.50564,0.00026,16.94844]
[1777010354591,36.18,77963.11,2.47,-0.50564,0.00026,16.94844]
[1777010354685,36.18,77963.11,2.47,-0.50564,0.00026,16.94844]
[1777010355472,36.18,77963.11,2.47,-0.50564,0.00026,16.94844]
[1777010356586,36.19,77963.11,2.47,-0.50564,0.00026,16.94844]
[1777010356704,36.19,77963.11,2.47,-0.50564,0.00026,16.94844]
[1777010357505,36.19,77963.11,2.47,-0.50564,0.00026,16.94844]
[1777010356806,36.19,77963.11,2.47,-0.50564,0.00026,16.94844]
[1777010358149,36.19,77963.73,2.47,-0.50548,0.00026,16.94867]
[1777010358707,36.19,77963.73,2.47,-0.50548,0.00026,16.94867]
[1777010359002,36.19,77963.73,2.47,-0.50547,0.00026,16.94867]
[1777010364007,36.19,77965.86,2.47,-0.50492,0.00026,16.94944]
[1777010369262,36.2,77966.66,2.47,-0.50471,0.00026,16.94972]
[1777010370473,36.2,77962.76,2.47,-0.50572,0.00026,16.94831]
[1777010371415,36.2,77955.38,2.47,-0.50764,0.00026,16.93991]
[1777010376527,36.2,77955.12,2.47,-0.50771,0.00026,16.9398]
[1777010381537,36.21,77955.11,2.47,-0.50771,0.00026,16.9398]
[1777010386159,36.21,77955.35,2.47,-0.50764,0.00026,16.9399]
[1777010386434,36.21,77955.57,2.47,-0.50759,0.00026,16.94]
[1777010388808,36.22,77955.68,2.47,-0.50756,0.00026,16.94004]
[1777010389534,36.22,77955.71,2.47,-0.50755,0.00026,16.94006]
[1777010394541,36.22,77954.7,2.47,-0.50781,0.00026,16.93963]
[1777010396389,36.22,77953.79,2.47,-0.50804,0.00026,16.93923]
[1777010396486,36.22,77953.28,2.47,-0.50818,0.00026,16.939]
[1777010397446,36.22,77957.43,2.47,-0.5071,0.00026,16.94078]
[1777010398441,36.23,77961.01,2.47,-0.50617,0.00026,16.94222]
[1777010400802,36.23,77960.87,2.47,-0.50621,0.00026,16.94216]
[1777010400903,36.23,77960.87,2.47,-0.50621,0.00026,16.94216]
[1777010401368,36.23,77970.88,2.47,-0.50361,0.00026,16.94569]
[1777010402343,36.23,77975.49,2.47,-0.50242,0.00026,16.94708]
[1777010402913,36.23,77975.49,2.47,-0.50242,0.00026,16.94708]
[1777010403534,36.23,77977.13,2.47,-0.50199,0.00026,16.94753]
[1777010405025,36.23,77977.41,2.47,-0.50192,0.00026,16.94761]
[1777010405221,36.23,77977.41,2.47,-0.50192,0.00026,16.94761]
[1777010405437,36.23,77979.73,2.47,-0.50132,0.00026,16.94822]
[1777010407502,36.23,77983.69,2.47,-0.50029,0.00026,16.94917]
[1777010408098,36.23,77983.69,2.47,-0.50029,0.00026,16.94917]
[1777010408565,36.23,77987.88,2.47,-0.4992,0.00026,16.95005]
[1777010414072,36.24,77984.91,2.47,-0.49997,0.00026,16.94944]
[1777010414394,36.24,77981.31,2.47,-0.5009,0.00026,16.94861]
[1777010416403,36.24,77974.38,2.47,-0.5027,0.00026,16.94676]
[1777010417275,36.24,77974.38,2.47,-0.5027,0.00026,16.94676]
[1777010420646,36.24,77970.23,2.47,-0.50377,0.00026,16.94549]
[1777010421939,36.24,77967.52,2.47,-0.50448,0.00026,16.94459]
[1777010422448,36.24,77967.29,2.47,-0.50454,0.00026,16.94451]
[1777010427019,36.24,77967.71,2.47,-0.50443,0.00026,16.94465]
[1777010427562,36.24,77968.58,2.47,-0.5042,0.00026,16.94495]
[1777010430533,36.24,77972.83,2.47,-0.5031,0.00026,16.9463]
[1777010431553,36.25,77977.52,2.47,-0.50189,0.00026,16.94221]
[1777010432709,36.25,77977.52,2.47,-0.50189,0.00026,16.94221]
[1777010432721,36.25,77977.52,2.47,-0.50189,0.00026,16.94221]
[1777010433553,36.25,77977.58,2.47,-0.50187,0.00026,16.94222]
[1777010435979,36.25,77976.87,2.47,-0.50206,0.00026,16.94203]
[1777010436170,36.25,77976.87,2.47,-0.50206,0.00026,16.94203]
[1777010436562,36.25,77969.64,2.47,-0.50393,0.00026,16.93986]
[1777010441576,36.25,77970.93,2.47,-0.5036,0.00026,16.94028]
[1777010443269,36.25,77971.05,2.47,-0.50356,0.00026,16.94032]
[1777010443594,36.25,77970.13,2.47,-0.5038,0.00026,16.94002]
[1777010444600,36.25,77966.48,2.47,-0.50475,0.00026,16.9388]
[1777010447621,36.24,77962.34,2.47,-0.50582,0.00026,16.93729]
[1777010448647,36.24,77958.46,2.47,-0.50683,0.00026,16.93577]
[1777010452356,36.24,77961.56,2.47,-0.50603,0.00026,16.937]
[1777010452547,36.24,77967.33,2.47,-0.50453,0.00026,16.93909]
[1777010453443,36.24,77967.33,2.47,-0.50453,0.00026,16.93909]
[1777010453498,36.24,77970.83,2.47,-0.50362,0.00026,16.94024]
[1777010458502,36.24,77968.02,2.47,-0.50435,0.00026,16.93932]
[1777010459602,36.23,77962.45,2.47,-0.5058,0.00026,16.93733]
[1777010461593,36.23,77964.07,2.47,-0.50538,0.00026,16.93794]
[1777010462465,36.23,77959.56,2.47,-0.50655,0.00026,16.93621]
[1777010464521,36.23,77956.17,2.47,-0.50743,0.00026,16.93482]
[1777010465872,36.23,77955.3,2.47,-0.50765,0.00026,16.93445]
[1777010467562,36.23,77948.82,2.47,-0.50934,0.00026,16.93152]
[1777010467680,36.23,77948.82,2.47,-0.50934,0.00026,16.93152]
[1777010468603,36.23,77948.96,2.47,-0.5093,0.00026,16.93159]
[1777010471258,36.23,77948.98,2.47,-0.50929,0.00026,16.9316]
[1777010471311,36.23,77948.98,2.47,-0.50929,0.00026,16.9316]
[1777010471716,36.23,77948.86,2.47,-0.50933,0.00026,16.93154]
[1777010472636,36.23,77948.95,2.47,-0.5093,0.00026,16.93159]
[1777010477670,36.23,77947.81,2.47,-0.5096,0.00026,16.93104]
[1777010482516,36.23,77941.42,2.47,-0.51125,0.00026,16.92781]
[1777010483720,36.23,77939.17,2.47,-0.51184,0.00026,16.92661]
[1777010488801,36.22,77940.21,2.47,-0.51157,0.00026,16.92717]
[1777010489952,36.22,77940.23,2.47,-0.51156,0.00026,16.92718]
[1777010489963,36.22,77940.23,2.47,-0.51156,0.00026,16.92718]
[1777010489993,36.22,77940.23,2.47,-0.51156,0.00026,16.92718]
[1777010490024,36.22,77940.21,2.47,-0.51157,0.00026,16.92717]
[1777010492027,36.22,77939.77,2.47,-0.51169,0.00026,16.92149]
[1777010492654,36.23,77937.76,2.47,-0.51221,0.00026,16.9204]
[1777010493568,36.23,77934.3,2.47,-0.51311,0.00026,16.91844]
[1777010494592,36.23,77934.3,2.47,-0.51311,0.00026,16.91844]
[1777010494596,36.23,77931.71,2.47,-0.51378,0.00026,16.91692]
[1777010499605,36.23,77929.42,2.47,-0.51437,0.00026,16.91553]
[1777010501861,36.24,77926.07,2.47,-0.51523,0.00026,16.91344]
[1777010502186,36.24,77926.07,2.47,-0.51523,0.00026,16.91344]
[1777010502195,36.24,77926.07,2.47,-0.51523,0.00026,16.91344]
[1777010505681,36.24,77922.56,2.47,-0.51614,0.00026,16.91117]
[1777010508279,36.25,77924.7,2.47,-0.51559,0.00026,16.91257]
[1777010508288,36.25,77924.7,2.47,-0.51559,0.00026,16.91257]
[1777010508589,36.25,77929.49,2.47,-0.51434,0.00026,16.91559]
[1777010512339,36.25,77931.4,2.47,-0.51384,0.00026,16.91675]
[1777010512365,36.25,77931.4,2.47,-0.51384,0.00026,16.91675]
[1777010514329,36.25,77930.38,2.47,-0.51411,0.00026,16.91614]
[1777010514430,36.26,77929.81,2.47,-0.51425,0.00026,16.91579]
[1777010520130,36.26,77929.17,2.47,-0.51442,0.00026,16.91541]
[1777010525599,36.27,77928.38,2.47,-0.51462,0.00026,16.91493]
[1777010531208,36.28,77927.17,2.47,-0.51493,0.00026,16.91418]
[1777010537251,36.28,77927.09,2.47,-0.51494,0.00026,16.91414]
[1777010542284,36.29,77927.71,2.47,-0.51478,0.00026,16.91453]
[1777010547319,36.3,77926.76,2.47,-0.51502,0.00026,16.91394]
[1777010551346,36.3,77918.85,2.47,-0.51707,0.00026,16.90329]
[1777010552353,36.3,77922.8,2.47,-0.51605,0.00026,16.90595]
[1777010557388,36.31,77925.12,2.47,-0.51544,0.00026,16.90747]
[1777010562423,36.31,77926.78,2.47,-0.51501,0.00026,16.90853]
[1777010567459,36.32,77923.42,2.47,-0.51588,0.00026,16.90638]
[1777010569475,36.32,77918.47,2.47,-0.51716,0.00026,16.90306]
[1777010574509,36.32,77918.68,2.47,-0.5171,0.00026,16.90321]
[1777010579543,36.33,77919.2,2.47,-0.51696,0.00026,16.90357]
[1777010580550,36.33,77923.44,2.47,-0.51587,0.00026,16.9064]
[1777010582654,36.33,77928.26,2.47,-0.51462,0.00026,16.90947]
[1777010589613,36.34,77927.41,2.47,-0.51483,0.00026,16.90895]
[1777010593642,36.35,77922.85,2.47,-0.51601,0.00026,16.90603]
[1777010598678,36.35,77923.61,2.47,-0.51581,0.00026,16.90654]
[1777010601701,36.35,77920.34,2.47,-0.51665,0.00026,16.90437]
[1777010606732,36.36,77919.63,2.47,-0.51683,0.00026,16.9039]
[1777010611767,36.36,77917.74,2.47,-0.51732,0.00026,16.89716]
[1777010616806,36.37,77918.43,2.47,-0.51714,0.00026,16.89764]
[1777010621933,36.37,77921.52,2.47,-0.51634,0.00026,16.89974]
[1777010622031,36.37,77925.76,2.47,-0.51524,0.00026,16.9025]
[1777010627879,36.38,77927.5,2.47,-0.51479,0.00026,16.90361]
[1777010633182,36.39,77926.79,2.47,-0.51497,0.00026,16.90317]
[1777010634491,36.39,77926.42,2.47,-0.51506,0.00026,16.90294]
[1777010634691,36.39,77926.42,2.47,-0.51506,0.00026,16.90294]
[1777010634760,36.39,77926.42,2.47,-0.51506,0.00026,16.90294]
[1777010634770,36.39,77926.42,2.47,-0.51506,0.00026,16.90294]
[1777010634721,36.39,77925.92,2.47,-0.51519,0.00026,16.90262]
[1777010634955,36.39,77928.72,2.47,-0.51447,0.00026,16.90437]
[1777010636222,36.39,77928.72,2.47,-0.51447,0.00026,16.90437]
[1777010636538,36.39,77928.72,2.47,-0.51447,0.00026,16.90437]
[1777010636616,36.39,77934.1,2.47,-0.51308,0.00026,16.90757]
[1777010637613,36.39,77934.1,2.47,-0.51308,0.00026,16.90757]
[1777010637686,36.39,77934.1,2.47,-0.51308,0.00026,16.90757]
[1777010638709,36.39,77934.35,2.47,-0.51301,0.00026,16.90772]
[1777010638957,36.39,77934.66,2.47,-0.51293,0.00026,16.90789]
[1777010640285,36.39,77934.66,2.47,-0.51293,0.00026,16.90789]
[1777010640691,36.39,77934.95,2.47,-0.51286,0.00026,16.90806]
[1777010646460,36.39,77936.19,2.47,-0.51254,0.00026,16.90876]
[1777010652048,36.39,77937.87,2.47,-0.5121,0.00026,16.90969]
[1777010659096,36.39,77939.47,2.47,-0.51169,0.00026,16.91056]
[1777010664133,36.39,77942.44,2.47,-0.51092,0.00026,16.91213]
[1777010669508,36.39,77943.18,2.47,-0.51073,0.00026,16.91251]
[1777010669556,36.39,77943.18,2.47,-0.51073,0.00026,16.91251]
[1777010669607,36.39,77943.18,2.47,-0.51073,0.00026,16.91251]
[1777010671182,36.39,77951.93,2.47,-0.50848,0.00026,16.91128]
[1777010672190,36.39,77955.74,2.47,-0.50749,0.00026,16.91294]
[1777010673766,36.39,77959.4,2.47,-0.50655,0.00026,16.91444]
[1777010676864,36.39,77959.67,2.47,-0.50648,0.00026,16.91455]
[1777010676880,36.39,77959.67,2.47,-0.50648,0.00026,16.91455]
[1777010677415,36.38,77959.83,2.47,-0.50644,0.00026,16.91461]
[1777010682452,36.38,77959.31,2.47,-0.50657,0.00026,16.9144]
[1777010684950,36.38,77957.73,2.47,-0.50698,0.00026,16.91376]
[1777010685738,36.38,77958.03,2.47,-0.5069,0.00026,16.91389]
[1777010690729,36.37,77957.85,2.47,-0.50695,0.00026,16.91381]
[1777010690829,36.37,77957.58,2.47,-0.50702,0.00026,16.9137]
[1777010694783,36.37,77952.56,2.47,-0.50832,0.00026,16.91155]
[1777010696811,36.37,77942.62,2.47,-0.51089,0.00026,16.90677]
[1777010697164,36.37,77942.62,2.47,-0.51089,0.00026,16.90677]
[1777010697721,36.37,77942.31,2.47,-0.51097,0.00026,16.90661]
[1777010698564,36.37,77942.31,2.47,-0.51097,0.00026,16.90661]
[1777010698584,36.37,77942.31,2.47,-0.51097,0.00026,16.90661]
[1777010698678,36.37,77943.2,2.47,-0.51074,0.00026,16.90707]
[1777010700721,36.37,77943.2,2.47,-0.51074,0.00026,16.90707]
[1777010700849,36.37,77935.25,2.47,-0.5128,0.00026,16.90277]
[1777010701807,36.37,77926.58,2.47,-0.51504,0.00026,16.89758]
[1777010703795,36.37,77923.15,2.47,-0.51593,0.00026,16.89538]
[1777010708799,36.38,77925.92,2.47,-0.51521,0.00026,16.89717]
[1777010711408,36.38,77925.02,2.47,-0.51544,0.00026,16.89659]
[1777010711470,36.38,77925.02,2.47,-0.51544,0.00026,16.89659]
[1777010711714,36.38,77925.45,2.47,-0.51533,0.00026,16.89687]
[1777010713419,36.38,77925.45,2.47,-0.51533,0.00026,16.89687]
[1777010713477,36.38,77925.45,2.47,-0.51533,0.00026,16.89687]
[1777010717502,36.39,77925.67,2.47,-0.51527,0.00026,16.89701]
[1777010717534,36.39,77925.67,2.47,-0.51527,0.00026,16.89701]
[1777010717637,36.39,77930.41,2.47,-0.51404,0.00026,16.89995]
[1777010723552,36.39,77930.06,2.47,-0.51413,0.00026,16.89974]
[1777010729595,36.39,77929.82,2.47,-0.51419,0.00026,16.8996]
[1777010734629,36.4,77929.3,2.47,-0.51433,0.00026,16.89384]
[1777010735189,36.4,77929.3,2.47,-0.51433,0.00026,16.89384]
[1777010735254,36.4,77929.3,2.47,-0.51433,0.00026,16.89384]
[1777010735741,36.4,77933.15,2.47,-0.51333,0.00026,16.89614]
[1777010737656,36.4,77937.75,2.47,-0.51214,0.00026,16.89875]
[1777010742793,36.4,77936.07,2.47,-0.51258,0.00026,16.89781]
[1777010745671,36.4,77936.49,2.47,-0.51247,0.00026,16.89805]
[1777010745753,36.4,77937.16,2.47,-0.5123,0.00026,16.89842]
[1777010748787,36.4,77940.77,2.47,-0.51136,0.00026,16.90037]
[1777010750250,36.4,77940.77,2.47,-0.51136,0.00026,16.90037]
[1777010751667,36.4,77940.06,2.47,-0.51155,0.00026,16.9]
[1777010757792,36.4,77937.24,2.47,-0.51228,0.00026,16.89846]
[1777010762827,36.4,77936.84,2.47,-0.51238,0.00026,16.89824]
[1777010767865,36.4,77936.78,2.47,-0.51239,0.00026,16.89821]
[1777010772897,36.4,77937.17,2.47,-0.51229,0.00026,16.89843]
[1777010776925,36.41,77943.09,2.47,-0.51076,0.00026,16.90159]
[1777010781960,36.41,77945.72,2.47,-0.51008,0.00026,16.90291]
[1777010787459,36.4,77944.01,2.47,-0.51052,0.00026,16.90206]
[1777010793037,36.4,77943.69,2.47,-0.51061,0.00026,16.89645]
[1777010798074,36.4,77943.05,2.47,-0.51078,0.00026,16.89612]
[1777010799080,36.4,77939.37,2.47,-0.51173,0.00026,16.89419]
[1777010801094,36.41,77935.48,2.47,-0.51273,0.00026,16.89204]
[1777010804115,36.4,77941.45,2.47,-0.51119,0.00026,16.89529]
[1777010809152,36.4,77941.27,2.47,-0.51124,0.00026,16.8952]
[1777010814187,36.4,77940.54,2.47,-0.51143,0.00026,16.89481]
[1777010819222,36.4,77939.04,2.47,-0.51182,0.00026,16.894]
[1777010823250,36.4,77932.35,2.47,-0.51355,0.00026,16.89022]
[1777010825137,36.4,77929.95,2.47,-0.51417,0.00026,16.88879]
[1777010825995,36.4,77926.73,2.47,-0.515,0.00026,16.8868]
[1777010827173,36.4,77925.43,2.47,-0.51534,0.00026,16.88598]
[1777010827996,36.4,77921.36,2.47,-0.51639,0.00026,16.88333]
[1777010828815,36.4,77915.05,2.47,-0.51802,0.00026,16.87898]
[1777010829696,36.4,77915.05,2.47,-0.51802,0.00026,16.87898]
[1777010829903,36.4,77911.07,2.47,-0.51905,0.00026,16.87609]
[1777010831257,36.4,77910.49,2.47,-0.5192,0.00026,16.87566]
[1777010831398,36.4,77910.29,2.47,-0.51925,0.00026,16.87551]
[1777010833748,36.4,77910.19,2.47,-0.51928,0.00026,16.87544]
[1777010833923,36.4,77901.12,2.47,-0.52162,0.00026,16.86838]
[1777010838985,36.4,77900.95,2.47,-0.52166,0.00026,16.86824]
[1777010844037,36.4,77901.67,2.47,-0.52148,0.00026,16.86883]
[1777010849252,36.39,77898.42,2.47,-0.52233,0.00026,16.86615]
[1777010854255,36.38,77896.7,2.47,-0.52279,0.00026,16.85924]
[1777010859338,36.37,77894.42,2.47,-0.52339,0.00026,16.85728]
[1777010864520,36.36,77892.89,2.47,-0.52379,0.00026,16.85595]
[1777010869555,36.36,77893.47,2.47,-0.52364,0.00026,16.85644]
[1777010872043,36.36,77902.13,2.47,-0.5214,0.00026,16.86367]
[1777010873348,36.36,77901.64,2.47,-0.52153,0.00026,16.86327]
[1777010878635,36.34,77899.56,2.47,-0.52208,0.00026,16.86155]
[1777010880041,36.34,77899.56,2.47,-0.52208,0.00026,16.86155]
[1777010880142,36.34,77899.08,2.47,-0.5222,0.00026,16.86115]
[1777010881724,36.34,77899.08,2.47,-0.5222,0.00026,16.86115]
[1777010881780,36.34,77899.08,2.47,-0.5222,0.00026,16.86115]
[1777010882094,36.34,77897.95,2.47,-0.5225,0.00026,16.8602]
[1777010882182,36.34,77897.95,2.47,-0.5225,0.00026,16.8602]
[1777010884665,36.34,77900.34,2.47,-0.52188,0.00026,16.86218]
[1777010884709,36.34,77900.34,2.47,-0.52188,0.00026,16.86218]
[1777010886697,36.34,77920.84,2.47,-0.51657,0.00026,16.87746]
[1777010887698,36.34,77920.4,2.47,-0.51668,0.00026,16.87716]
[1777010888188,36.34,77920.4,2.47,-0.51668,0.00026,16.87716]
[1777010888209,36.34,77920.4,2.47,-0.51668,0.00026,16.87716]
[1777010889029,36.34,77927.05,2.47,-0.51496,0.00026,16.8815]
[1777010889787,36.34,77927.05,2.47,-0.51496,0.00026,16.8815]
[1777010889949,36.34,77930.91,2.47,-0.51396,0.00026,16.88387]
[1777010890902,36.34,77918.3,2.47,-0.51723,0.00026,16.87573]
[1777010892995,36.34,77911.36,2.47,-0.51903,0.00026,16.87077]
[1777010894041,36.34,77904.31,2.47,-0.52085,0.00026,16.86537]
[1777010896047,36.34,77900.51,2.47,-0.52183,0.00026,16.86233]
[1777010896967,36.34,77895.95,2.47,-0.52301,0.00026,16.85853]
[1777010898332,36.34,77896.02,2.47,-0.523,0.00026,16.85858]
[1777010898991,36.34,77896.26,2.47,-0.52294,0.00026,16.85879]
[1777010899989,36.34,77899.76,2.47,-0.52203,0.00026,16.86171]
[1777010901601,36.34,77899.74,2.47,-0.52204,0.00026,16.86169]
[1777010901669,36.34,77899.74,2.47,-0.52204,0.00026,16.86169]
[1777010901749,36.34,77899.74,2.47,-0.52204,0.00026,16.86169]
[1777010901816,36.34,77901.06,2.47,-0.52169,0.00026,16.86277]
[1777010903811,36.34,77904.59,2.47,-0.52078,0.00026,16.8656]
[1777010904520,36.34,77904.59,2.47,-0.52078,0.00026,16.8656]
[1777010904920,36.34,77908.3,2.47,-0.51982,0.00026,16.86847]
[1777010906403,36.34,77908.3,2.47,-0.51981,0.00026,16.86848]
[1777010906833,36.35,77907.97,2.47,-0.5199,0.00026,16.86823]
[1777010911867,36.35,77909.68,2.47,-0.51946,0.00026,16.86408]
[1777010916919,36.36,77912.4,2.47,-0.51875,0.00026,16.8661]
[1777010923951,36.36,77913.11,2.47,-0.51856,0.00026,16.86663]
[1777010928019,36.36,77910.69,2.47,-0.51919,0.00026,16.86485]
[1777010928026,36.36,77910.69,2.47,-0.51919,0.00026,16.86485]
[1777010929091,36.37,77912.8,2.47,-0.51864,0.00026,16.86641]
[1777010934108,36.37,77914.72,2.47,-0.51814,0.00026,16.8678]
[1777010934852,36.37,77914.72,2.47,-0.51814,0.00026,16.8678]
[1777010935047,36.37,77914.72,2.47,-0.51814,0.00026,16.8678]
[1777010940069,36.38,77917.41,2.47,-0.51744,0.00026,16.86971]
[1777010945106,36.38,77919.1,2.47,-0.517,0.00026,16.87088]
[1777010948455,36.38,77919.55,2.47,-0.51688,0.00026,16.87119]
[1777010948504,36.38,77919.55,2.47,-0.51688,0.00026,16.87119]
[1777010949100,36.38,77919.55,2.47,-0.51688,0.00026,16.87119]
[1777010949132,36.39,77921.32,2.47,-0.51642,0.00026,16.87238]
[1777010949148,36.39,77921.32,2.47,-0.51642,0.00026,16.87238]
[1777010951514,36.39,77924.83,2.47,-0.51551,0.00026,16.87468]
[1777010952909,36.39,77926.75,2.47,-0.51502,0.00026,16.8759]
[1777010952989,36.39,77926.96,2.47,-0.51496,0.00026,16.87604]
[1777010958666,36.39,77928.2,2.47,-0.51464,0.00026,16.87681]
[1777010964238,36.4,77927.58,2.47,-0.5148,0.00026,16.87643]
[1777010966253,36.4,77931.25,2.47,-0.51385,0.00026,16.87867]
[1777010972511,36.4,77932.57,2.47,-0.5135,0.00026,16.87945]
[1777010978806,36.4,77932.62,2.47,-0.5135,0.00026,16.87403]
[1777010983805,36.4,77932.33,2.47,-0.51357,0.00026,16.87386]
[1777010983848,36.4,77932.33,2.47,-0.51357,0.00026,16.87386]
[1777010983921,36.4,77933.18,2.47,-0.51335,0.00026,16.87436]
[1777010984769,36.4,77933.18,2.47,-0.51335,0.00026,16.87436]
[1777010985178,36.4,77936.51,2.47,-0.51249,0.00026,16.87626]
[1777010985688,36.4,77936.51,2.47,-0.51249,0.00026,16.87626]
[1777010985841,36.4,77936.93,2.47,-0.51238,0.00026,16.8765]
[1777010991176,36.4,77936.87,2.47,-0.5124,0.00026,16.87646]
[1777010996461,36.4,77939.33,2.47,-0.51176,0.00026,16.87781]
[1777011000491,36.41,77936.04,2.47,-0.51261,0.00026,16.876]
[1777011001593,36.41,77936.04,2.47,-0.51261,0.00026,16.876]
[1777011002141,36.41,77934.46,2.47,-0.51301,0.00026,16.87511]
[1777011003128,36.41,77924.15,2.47,-0.51568,0.00026,16.86882]
[1777011004135,36.41,77922.49,2.47,-0.51611,0.00026,16.86773]
[1777011006271,36.41,77922.29,2.47,-0.51616,0.00026,16.86761]
[1777011007045,36.41,77922.29,2.47,-0.51616,0.00026,16.86761]
[1777011007102,36.41,77922.29,2.47,-0.51616,0.00026,16.86761]
[1777011007155,36.41,77929.41,2.47,-0.51432,0.00026,16.87212]
[1777011008044,36.42,77937.26,2.47,-0.51229,0.00026,16.87669]
[1777011009037,36.42,77943.6,2.47,-0.51065,0.00026,16.88006]
[1777011014596,36.41,77945.26,2.47,-0.51022,0.00026,16.88089]
[1777011017532,36.41,77945.74,2.47,-0.5101,0.00026,16.88113]
[1777011017551,36.41,77945.74,2.47,-0.5101,0.00026,16.88113]
[1777011018220,36.41,77947.81,2.47,-0.50956,0.00026,16.88214]
[1777011023263,36.4,77948.96,2.47,-0.50927,0.00026,16.88268]
[1777011028311,36.4,77951.01,2.47,-0.50874,0.00026,16.88363]
[1777011030125,36.4,77938.52,2.47,-0.51197,0.00026,16.87737]
[1777011030337,36.4,77938.52,2.47,-0.51197,0.00026,16.87737]
[1777011031237,36.4,77938.55,2.47,-0.51197,0.00026,16.87194]
[1777011031786,36.4,77938.55,2.47,-0.51197,0.00026,16.87194]
[1777011031799,36.4,77938.55,2.47,-0.51197,0.00026,16.87194]
[1777011032205,36.4,77937.55,2.47,-0.51223,0.00026,16.87139]
[1777011035066,36.4,77931.77,2.47,-0.51372,0.00026,16.86808]
[1777011037952,36.4,77930.53,2.47,-0.51404,0.00026,16.86734]
[1777011037963,36.4,77930.53,2.47,-0.51404,0.00026,16.86734]
[1777011038148,36.4,77930.93,2.47,-0.51394,0.00026,16.86757]
[1777011041273,36.4,77931.76,2.47,-0.51373,0.00026,16.86807]
[1777011041785,36.4,77931.76,2.47,-0.51373,0.00026,16.86807]
[1777011045209,36.39,77924.45,2.47,-0.51562,0.00026,16.86354]
[1777011050270,36.39,77926.34,2.47,-0.51514,0.00026,16.86474]
[1777011055289,36.38,77929.96,2.47,-0.5142,0.00026,16.86697]
[1777011060780,36.37,77931.36,2.47,-0.51384,0.00026,16.86781]
[1777011065141,36.37,77936.66,2.47,-0.51248,0.00026,16.87087]
[1777011066032,36.37,77941.05,2.47,-0.51134,0.00026,16.87326]
[1777011071057,36.36,77941.77,2.47,-0.51115,0.00026,16.87363]
[1777011076085,36.36,77938.59,2.47,-0.51198,0.00026,16.87193]
[1777011081101,36.35,77938.77,2.47,-0.51194,0.00026,16.87202]
[1777011086106,36.34,77939.86,2.47,-0.51166,0.00026,16.87261]
[1777011091151,36.34,77938.97,2.47,-0.51189,0.00026,16.87212]
[1777011096264,36.34,77940.14,2.47,-0.51159,0.00026,16.8673]
[1777011100331,36.35,77936.39,2.47,-0.51256,0.00026,16.86525]
[1777011105479,36.35,77937.29,2.47,-0.51233,0.00026,16.86575]
[1777011110570,36.35,77937.8,2.47,-0.51219,0.00026,16.86604]
[1777011115606,36.36,77936.22,2.47,-0.5126,0.00026,16.86516]
[1777011121069,36.36,77936.03,2.47,-0.51265,0.00026,16.86505]
[1777011123868,36.36,77933.1,2.47,-0.51341,0.00026,16.86337]
[1777011123883,36.36,77933.1,2.47,-0.51341,0.00026,16.86337]
[1777011124315,36.36,77921.8,2.47,-0.51634,0.00026,16.85631]
[1777011129922,36.36,77922.3,2.47,-0.51621,0.00026,16.85664]
[1777011131211,36.37,77922.23,2.47,-0.51622,0.00026,16.8566]
[1777011131259,36.37,77922.32,2.47,-0.5162,0.00026,16.85666]
[1777011133326,36.37,77924.48,2.47,-0.51564,0.00026,16.85807]
[1777011133287,36.37,77927.96,2.47,-0.51474,0.00026,16.86028]
[1777011133431,36.37,77927.58,2.47,-0.51483,0.00026,16.86004]
[1777011135440,36.37,77924.08,2.47,-0.51574,0.00026,16.85782]
[1777011137600,36.37,77923.08,2.47,-0.516,0.00026,16.85716]
[1777011137697,36.37,77922.38,2.47,-0.51618,0.00026,16.8567]
[1777011138669,36.37,77913.89,2.47,-0.51838,0.00026,16.85083]
[1777011143698,36.36,77911.85,2.47,-0.51892,0.00026,16.84934]
[1777011145252,36.36,77912.23,2.47,-0.51882,0.00026,16.84961]
[1777011145309,36.36,77914.0,2.47,-0.51836,0.00026,16.8509]
[1777011150255,36.37,77917.73,2.47,-0.51739,0.00026,16.85355]
[1777011155293,36.38,77919.02,2.47,-0.51706,0.00026,16.84899]
[1777011160381,36.38,77918.94,2.47,-0.51707,0.00026,16.84894]
[1777011165397,36.39,77918.64,2.47,-0.51715,0.00026,16.84874]
[1777011170538,36.4,77918.78,2.47,-0.5171,0.00026,16.84885]
[1777011174587,36.4,77919.4,2.47,-0.51694,0.00026,16.84928]
[1777011175276,36.4,77911.99,2.47,-0.51886,0.00026,16.84404]
[1777011176597,36.41,77911.61,2.47,-0.51896,0.00026,16.84376]
[1777011177339,36.41,77912.03,2.47,-0.51885,0.00026,16.84407]
[1777011180653,36.41,77913.51,2.47,-0.51846,0.00026,16.84516]
[1777011180825,36.41,77912.91,2.47,-0.51861,0.00026,16.84473]
[1777011185793,36.42,77917.48,2.47,-0.51742,0.00026,16.84799]
[1777011190831,36.43,77920.21,2.47,-0.51671,0.00026,16.84986]
[1777011192839,36.43,77923.92,2.47,-0.51575,0.00026,16.85232]
[1777011196043,36.44,77929.25,2.47,-0.51437,0.00026,16.85568]
[1777011201902,36.44,77928.43,2.47,-0.51458,0.00026,16.85518]
[1777011205913,36.44,77927.13,2.47,-0.51491,0.00026,16.85438]
[1777011206038,36.44,77927.13,2.47,-0.51491,0.00026,16.85438]
[1777011206115,36.45,77926.83,2.47,-0.51499,0.00026,16.85419]
[1777011211221,36.45,77927.09,2.47,-0.51492,0.00026,16.85436]
[1777011211278,36.45,77919.68,2.47,-0.51684,0.00026,16.84407]
[1777011213988,36.45,77916.42,2.47,-0.51768,0.00026,16.84183]
[1777011217178,36.46,77917.04,2.47,-0.51752,0.00026,16.84226]
[1777011217351,36.46,77916.6,2.47,-0.51763,0.00026,16.84196]
[1777011223049,36.47,77917.21,2.47,-0.51747,0.00026,16.84239]
[1777011228085,36.47,77918.03,2.47,-0.51725,0.00026,16.84297]
[1777011232113,36.48,77923.69,2.47,-0.51579,0.00026,16.84676]
[1777011235385,36.49,77928.83,2.47,-0.51445,0.00026,16.85002]
[1777011238156,36.51,77925.5,2.47,-0.5153,0.00026,16.84796]
[1777011243214,36.55,77924.52,2.47,-0.51553,0.00026,16.84737]
[1777011248523,36.55,77923.75,2.47,-0.51572,0.00026,16.84688]
[1777011253629,36.59,77924.07,2.47,-0.51562,0.00026,16.84713]
[1777011258422,36.63,77923.53,2.47,-0.51573,0.00026,16.84682]
[1777011259390,36.64,77924.08,2.47,-0.51558,0.00026,16.84719]
[1777011264752,36.64,77924.0,2.47,-0.5156,0.00026,16.84714]
[1777011267808,36.64,77924.16,2.47,-0.51556,0.00026,16.84724]
[1777011267839,36.64,77924.16,2.47,-0.51556,0.00026,16.84724]
[1777011271864,36.65,77922.38,2.47,-0.51602,0.00026,16.84063]
[1777011271906,36.65,77922.38,2.47,-0.51602,0.00026,16.84063]
[1777011271916,36.65,77922.38,2.47,-0.51602,0.00026,16.84063]
[1777011273883,36.65,77922.36,2.47,-0.51603,0.00026,16.84062]
[1777011273902,36.65,77922.36,2.47,-0.51603,0.00026,16.84062]
[1777011273916,36.65,77922.36,2.47,-0.51603,0.00026,16.84062]
[1777011275925,36.65,77922.31,2.47,-0.51604,0.00026,16.84059]
[1777011275934,36.65,77922.31,2.47,-0.51604,0.00026,16.84059]
[1777011275950,36.65,77922.31,2.47,-0.51604,0.00026,16.84059]
[1777011277125,36.65,77922.07,2.47,-0.5161,0.00026,16.84043]
[1777011277131,36.65,77922.07,2.47,-0.5161,0.00026,16.84043]
[1777011277171,36.65,77922.07,2.47,-0.5161,0.00026,16.84043]
[1777011277232,36.65,77922.07,2.47,-0.5161,0.00026,16.84043]
[1777011277303,36.65,77922.07,2.47,-0.5161,0.00026,16.84043]
[1777011279445,36.65,77925.96,2.47,-0.5151,0.00026,16.84293]
[1777011280177,36.65,77925.96,2.47,-0.5151,0.00026,16.84293]
[1777011280451,36.65,77930.97,2.47,-0.51381,0.00026,16.84599]
[1777011284100,36.66,77933.8,2.47,-0.51308,0.00026,16.84764]
[1777011284484,36.66,77941.21,2.47,-0.51117,0.00026,16.85169]
[1777011290093,36.66,77940.15,2.47,-0.51144,0.00026,16.85114]
[1777011294758,36.67,77936.21,2.47,-0.51245,0.00026,16.84901]
[1777011295210,36.67,77936.21,2.47,-0.51245,0.00026,16.84901]
[1777011295223,36.67,77936.21,2.47,-0.51245,0.00026,16.84901]
[1777011295369,36.67,77936.21,2.47,-0.51245,0.00026,16.84901]
[1777011295385,36.67,77936.21,2.47,-0.51245,0.00026,16.84901]
[1777011295431,36.67,77936.21,2.47,-0.51245,0.00026,16.84901]
[1777011295440,36.67,77935.11,2.47,-0.51273,0.00026,16.8484]
[1777011295623,36.67,77942.39,2.47,-0.51086,0.00026,16.85231]
[1777011297833,36.67,77942.39,2.47,-0.51086,0.00026,16.85231]
[1777011297856,36.67,77942.39,2.47,-0.51086,0.00026,16.85231]
[1777011298429,36.67,77941.45,2.47,-0.5111,0.00026,16.85183]
[1777011300708,36.67,77943.67,2.47,-0.51053,0.00026,16.85296]
[1777011301505,36.67,77943.52,2.47,-0.51057,0.00026,16.85289]
[1777011302404,36.67,77943.52,2.47,-0.51057,0.00026,16.85289]
[1777011302449,36.67,77944.37,2.47,-0.51035,0.00026,16.85331]
[1777011307471,36.67,77946.96,2.47,-0.50968,0.00026,16.85458]
[1777011312480,36.67,77945.23,2.47,-0.51013,0.00026,16.85374]
[1777011317542,36.67,77945.3,2.47,-0.51011,0.00026,16.85377]
[1777011322585,36.67,77945.97,2.47,-0.50994,0.00026,16.8541]
[1777011327610,36.67,77946.04,2.47,-0.50992,0.00026,16.85413]
[1777011332624,36.68,77948.67,2.47,-0.50925,0.00026,16.84993]
[1777011336456,36.68,77943.74,2.47,-0.51051,0.00026,16.84754]
[1777011340553,36.68,77939.06,2.47,-0.51172,0.00026,16.84511]
[1777011345554,36.69,77939.39,2.47,-0.51163,0.00026,16.84529]
[1777011350554,36.7,77938.03,2.47,-0.51197,0.00026,16.84456]
[1777011355596,36.69,77936.69,2.47,-0.51232,0.00026,16.84383]
[1777011360687,36.69,77935.5,2.47,-0.51263,0.00026,16.84317]
[1777011365754,36.69,77934.62,2.47,-0.51285,0.00026,16.84267]
[1777011369494,36.7,77939.33,2.47,-0.51164,0.00026,16.84526]
[1777011374742,36.7,77939.45,2.47,-0.51161,0.00026,16.84533]
[1777011379769,36.7,77940.94,2.47,-0.51122,0.00026,16.84612]
[1777011384774,36.7,77942.08,2.47,-0.51093,0.00026,16.84671]
[1777011389774,36.7,77942.32,2.47,-0.51087,0.00026,16.84683]
[1777011394828,36.7,77944.5,2.47,-0.51031,0.00026,16.84247]
[1777011400015,36.7,77943.12,2.47,-0.51067,0.00026,16.84177]
[1777011405026,36.7,77943.92,2.47,-0.51046,0.00026,16.84217]
[1777011406555,36.69,77938.95,2.47,-0.51174,0.00026,16.8396]
[1777011408529,36.69,77935.59,2.47,-0.51261,0.00026,16.83776]
[1777011414407,36.7,77933.31,2.47,-0.51319,0.00026,16.83647]
[1777011419442,36.71,77932.49,2.47,-0.5134,0.00026,16.836]
[1777011420553,36.71,77932.7,2.47,-0.51334,0.00026,16.83612]
[1777011421538,36.71,77932.35,2.47,-0.51343,0.00026,16.83592]
[1777011422629,36.71,77932.35,2.47,-0.51343,0.00026,16.83592]
[1777011422638,36.72,77932.18,2.47,-0.51347,0.00026,16.83583]
[1777011424464,36.72,77932.18,2.47,-0.51347,0.00026,16.83582]
[1777011429498,36.71,77933.73,2.47,-0.51308,0.00026,16.83672]
[1777011430841,36.71,77931.4,2.47,-0.51368,0.00026,16.83537]
[1777011431572,36.71,77920.44,2.47,-0.51649,0.00026,16.8285]
[1777011432270,36.71,77920.44,2.47,-0.51649,0.00026,16.8285]
[1777011432519,36.71,77920.5,2.47,-0.51648,0.00026,16.82854]
[1777011437554,36.72,77920.78,2.47,-0.5164,0.00026,16.82873]
[1777011442589,36.72,77920.94,2.47,-0.51636,0.00026,16.82883]
[1777011445765,36.72,77919.7,2.47,-0.51668,0.00026,16.82801]
[1777011445816,36.72,77919.7,2.47,-0.51668,0.00026,16.82801]
[1777011445871,36.72,77919.7,2.47,-0.51668,0.00026,16.82801]
[1777011446617,36.72,77920.0,2.47,-0.5166,0.00026,16.82821]
[1777011448504,36.72,77919.71,2.47,-0.51668,0.00026,16.82802]
[1777011448631,36.72,77920.67,2.47,-0.51643,0.00026,16.82866]
[1777011453667,36.73,77920.29,2.47,-0.51653,0.00026,16.82295]
[1777011458701,36.73,77923.51,2.47,-0.5157,0.00026,16.82505]
[1777011463735,36.73,77921.39,2.47,-0.51624,0.00026,16.82368]
[1777011468771,36.74,77921.13,2.47,-0.51631,0.00026,16.82352]
[1777011471911,36.74,77921.04,2.47,-0.51633,0.00026,16.82346]
[1777011472012,36.74,77915.9,2.47,-0.51765,0.00026,16.81998]
[1777011474565,36.74,77909.64,2.47,-0.51926,0.00026,16.81548]
[1777011479851,36.75,77911.64,2.47,-0.51874,0.00026,16.81695]
[1777011484889,36.75,77917.7,2.47,-0.51718,0.00026,16.82122]
[1777011485895,36.75,77923.86,2.47,-0.5156,0.00026,16.8253]
[1777011491425,36.75,77924.56,2.47,-0.51542,0.00026,16.82575]
[1777011496459,36.76,77927.31,2.47,-0.51471,0.00026,16.82748]
[1777011502584,36.77,77925.85,2.47,-0.51507,0.00026,16.82658]
[1777011504511,36.77,77925.85,2.47,-0.51507,0.00026,16.82658]
[1777011504523,36.77,77925.85,2.47,-0.51507,0.00026,16.82658]
[1777011504530,36.77,77925.85,2.47,-0.51507,0.00026,16.82658]
[1777011504642,36.77,77925.28,2.47,-0.51522,0.00026,16.82623]
[1777011505364,36.77,77925.28,2.47,-0.51522,0.00026,16.82623]
[1777011505508,36.77,77925.28,2.47,-0.51522,0.00026,16.82623]
[1777011505710,36.77,77925.28,2.47,-0.51522,0.00026,16.82623]
[1777011505693,36.77,77927.97,2.47,-0.51453,0.00026,16.8279]
[1777011505739,36.77,77927.97,2.47,-0.51453,0.00026,16.8279]
[1777011505769,36.77,77927.97,2.47,-0.51453,0.00026,16.8279]
[1777011505812,36.77,77927.97,2.47,-0.51453,0.00026,16.8279]
[1777011506036,36.77,77927.97,2.47,-0.51453,0.00026,16.8279]
[1777011507378,36.77,77927.97,2.47,-0.51453,0.00026,16.8279]
[1777011507484,36.77,77927.97,2.47,-0.51453,0.00026,16.8279]
[1777011507687,36.78,77930.53,2.47,-0.51387,0.00026,16.82944]
[1777011509418,36.78,77929.69,2.47,-0.51408,0.00026,16.82894]
[1777011509719,36.78,77928.63,2.47,-0.51435,0.00026,16.82831]
[1777011514727,36.79,77928.66,2.47,-0.51435,0.00026,16.82286]
[1777011521129,36.8,77926.33,2.47,-0.51494,0.00026,16.82144]
[1777011526431,36.81,77927.23,2.47,-0.5147,0.00026,16.82201]
[1777011531434,36.82,77926.01,2.47,-0.51501,0.00026,16.82126]
[1777011536483,36.82,77925.69,2.47,-0.51509,0.00026,16.82107]
[1777011541780,36.83,77923.92,2.47,-0.51554,0.00026,16.81996]
[1777011543658,36.84,77915.08,2.47,-0.5178,0.00026,16.81406]
[1777011545678,36.84,77912.01,2.47,-0.51859,0.00026,16.81188]
[1777011545738,36.84,77912.01,2.47,-0.51859,0.00026,16.81188]
[1777011545703,36.84,77912.35,2.47,-0.5185,0.00026,16.81212]
[1777011546733,36.84,77916.35,2.47,-0.51748,0.00026,16.81494]
[1777011547265,36.84,77916.35,2.47,-0.51748,0.00026,16.81494]
[1777011547800,36.84,77918.13,2.47,-0.51702,0.00026,16.81616]
[1777011547811,36.84,77918.13,2.47,-0.51702,0.00026,16.81616]
[1777011548518,36.84,77918.13,2.47,-0.51702,0.00026,16.81616]
[1777011553593,36.85,77920.29,2.47,-0.51646,0.00026,16.81761]
[1777011559620,36.85,77921.86,2.47,-0.51605,0.00026,16.81865]
[1777011565677,36.86,77921.48,2.47,-0.51615,0.00026,16.81841]
[1777011571512,36.87,77921.75,2.47,-0.51608,0.00026,16.81312]
[1777011573768,36.87,77921.86,2.47,-0.51605,0.00026,16.8132]
[1777011574042,36.87,77921.33,2.47,-0.51619,0.00026,16.81285]
[1777011574217,36.87,77921.33,2.47,-0.51619,0.00026,16.81285]
[1777011574271,36.87,77921.33,2.47,-0.51619,0.00026,16.81285]
[1777011574373,36.87,77921.33,2.47,-0.51619,0.00026,16.81285]
[1777011574754,36.87,77936.34,2.47,-0.51234,0.00026,16.8219]
[1777011575146,36.87,77936.34,2.47,-0.51234,0.00026,16.8219]
[1777011575155,36.87,77936.34,2.47,-0.51234,0.00026,16.8219]
[1777011575215,36.87,77936.34,2.47,-0.51234,0.00026,16.8219]
[1777011575252,36.87,77936.34,2.47,-0.51234,0.00026,16.8219]
[1777011575704,36.87,77942.88,2.47,-0.51066,0.00026,16.82535]
[1777011576371,36.87,77942.88,2.47,-0.51066,0.00026,16.82535]
[1777011576797,36.87,77942.66,2.47,-0.51072,0.00026,16.82524]
[1777011578410,36.87,77943.05,2.47,-0.51062,0.00026,16.82543]
[1777011578742,36.87,77942.58,2.47,-0.51074,0.00026,16.82519]
[1777011583804,36.86,77942.46,2.47,-0.51077,0.00026,16.82513]
[1777011585851,36.86,77939.13,2.47,-0.51163,0.00026,16.8234]
[1777011590854,36.86,77939.22,2.47,-0.51161,0.00026,16.82345]
[1777011595893,36.86,77940.26,2.47,-0.51134,0.00026,16.82399]
[1777011599441,36.86,77940.64,2.47,-0.51124,0.00026,16.82419]
[1777011599729,36.86,77951.53,2.47,-0.50845,0.00026,16.82945]
[1777011600727,36.85,77955.07,2.47,-0.50754,0.00026,16.83098]
[1777011601764,36.85,77955.07,2.47,-0.50754,0.00026,16.83098]
[1777011601774,36.85,77955.07,2.47,-0.50754,0.00026,16.83098]
[1777011601792,36.85,77955.31,2.47,-0.50748,0.00026,16.83108]
[1777011604806,36.85,77956.55,2.47,-0.50716,0.00026,16.8316]
[1777011604840,36.85,77956.55,2.47,-0.50716,0.00026,16.8316]
[1777011605807,36.85,77957.81,2.47,-0.50684,0.00026,16.83211]
[1777011610828,36.85,77959.46,2.47,-0.50642,0.00026,16.83276]
[1777011615834,36.85,77961.06,2.47,-0.50601,0.00026,16.83338]
[1777011620527,36.85,77962.55,2.47,-0.50563,0.00026,16.83393]
[1777011620565,36.85,77962.55,2.47,-0.50563,0.00026,16.83393]
[1777011625892,36.85,77963.45,2.47,-0.5054,0.00026,16.83426]
[1777011630029,36.85,77964.54,2.47,-0.50512,0.00026,16.83465]
[1777011630122,36.85,77964.54,2.47,-0.50512,0.00026,16.83465]
[1777011634862,36.85,77959.1,2.47,-0.50652,0.00026,16.82715]
[1777011635385,36.85,77959.1,2.47,-0.50652,0.00026,16.82715]
[1777011635769,36.85,77958.68,2.47,-0.50662,0.00026,16.82698]
[1777011641218,36.85,77960.12,2.47,-0.50625,0.00026,16.82755]
[1777011646255,36.85,77957.28,2.47,-0.50698,0.00026,16.82642]
[1777011648849,36.85,77952.26,2.47,-0.50827,0.00026,16.8243]
[1777011649474,36.85,77952.26,2.47,-0.50827,0.00026,16.8243]
[1777011649481,36.85,77952.26,2.47,-0.50827,0.00026,16.8243]
[1777011649546,36.85,77952.7,2.47,-0.50816,0.00026,16.82449]
[1777011650912,36.84,77952.84,2.47,-0.50812,0.00026,16.82455]
[1777011651832,36.84,77952.39,2.47,-0.50824,0.00026,16.82436]
[1777011657080,36.84,77951.03,2.47,-0.50859,0.00026,16.82375]
[1777011661722,36.84,77950.05,2.47,-0.50884,0.00026,16.82331]
[1777011661806,36.83,77943.91,2.47,-0.51042,0.00026,16.82038]
[1777011662794,36.83,77939.98,2.47,-0.51143,0.00026,16.81836]
[1777011663271,36.83,77939.98,2.47,-0.51143,0.00026,16.81836]
[1777011663858,36.83,77939.98,2.47,-0.51143,0.00026,16.81836]
[1777011663870,36.83,77939.98,2.47,-0.51143,0.00026,16.81836]
[1777011663814,36.83,77934.12,2.47,-0.51293,0.00026,16.81516]
[1777011664644,36.83,77934.12,2.47,-0.51293,0.00026,16.81516]
[1777011664857,36.84,77930.15,2.47,-0.51395,0.00026,16.81286]
[1777011664936,36.84,77930.15,2.47,-0.51395,0.00026,16.81286]
[1777011665581,36.84,77930.15,2.47,-0.51395,0.00026,16.81286]
[1777011665796,36.84,77930.15,2.47,-0.51395,0.00026,16.81286]
[1777011665890,36.84,77930.15,2.47,-0.51395,0.00026,16.81286]
[1777011665805,36.84,77923.4,2.47,-0.51568,0.00026,16.80869]
[1777011666171,36.84,77923.4,2.47,-0.51568,0.00026,16.80869]
[1777011667182,36.84,77919.92,2.47,-0.51658,0.00026,16.80641]
[1777011668989,36.84,77921.2,2.47,-0.51625,0.00026,16.80726]
[1777011669191,36.84,77920.89,2.47,-0.51633,0.00026,16.80706]
[1777011674585,36.84,77919.65,2.47,-0.51664,0.00026,16.80624]
[1777011680764,36.84,77922.99,2.47,-0.51579,0.00026,16.80843]
[1777011686038,36.84,77925.77,2.47,-0.51507,0.00026,16.81019]
[1777011691065,36.85,77928.31,2.47,-0.51442,0.00026,16.81176]
[1777011697391,36.85,77930.33,2.47,-0.5139,0.00026,16.80751]
[1777011698397,36.85,77926.58,2.47,-0.51486,0.00026,16.80523]
[1777011703434,36.86,77924.66,2.47,-0.51535,0.00026,16.80404]
[1777011708469,36.86,77927.72,2.47,-0.51457,0.00026,16.80594]
[1777011713490,36.87,77926.44,2.47,-0.51489,0.00026,16.80516]
[1777011719546,36.87,77925.8,2.47,-0.51505,0.00026,16.80477]
[1777011721559,36.88,77921.66,2.47,-0.51611,0.00026,16.80213]
[1777011726594,36.88,77923.6,2.47,-0.51561,0.00026,16.80339]
[1777011731632,36.88,77925.24,2.47,-0.51519,0.00026,16.80443]
[1777011737672,36.89,77924.79,2.47,-0.5153,0.00026,16.80415]
[1777011742709,36.9,77927.53,2.47,-0.51459,0.00026,16.80586]
[1777011747745,36.91,77921.35,2.47,-0.51617,0.00026,16.80196]
[1777011752890,36.91,77918.63,2.47,-0.51688,0.00026,16.79468]
[1777011753899,36.91,77910.23,2.47,-0.51903,0.00026,16.78879]
[1777011759829,36.91,77911.88,2.47,-0.5186,0.00026,16.78999]
[1777011764864,36.91,77913.5,2.47,-0.51819,0.00026,16.79115]
[1777011770172,36.91,77913.58,2.47,-0.51817,0.00026,16.7912]
[1777011771269,36.91,77913.58,2.47,-0.51817,0.00026,16.79121]
[1777011771922,36.91,77911.93,2.47,-0.51859,0.00026,16.79003]
[1777011776923,36.92,77911.79,2.47,-0.51862,0.00026,16.78993]
[1777011781959,36.92,77910.73,2.47,-0.51889,0.00026,16.78917]
[1777011786981,36.92,77910.01,2.47,-0.51907,0.00026,16.78865]
[1777011792210,36.93,77909.38,2.47,-0.51923,0.00026,16.7882]
[1777011793226,36.93,77909.01,2.47,-0.51933,0.00026,16.78792]
[1777011793987,36.93,77906.09,2.47,-0.52007,0.00026,16.78574]
[1777011799567,36.93,77907.19,2.47,-0.51979,0.00026,16.78658]
[1777011804863,36.94,77908.43,2.47,-0.51947,0.00026,16.78751]
[1777011807673,36.94,77907.04,2.47,-0.51982,0.00026,16.78647]
[1777011807805,36.94,77905.09,2.47,-0.52032,0.00026,16.785]
[1777011809705,36.94,77905.06,2.47,-0.52033,0.00026,16.78497]
[1777011809760,36.94,77905.06,2.47,-0.52033,0.00026,16.78497]
[1777011811910,36.95,77905.06,2.47,-0.52033,0.00026,16.78498]
[1777011811986,36.95,77905.06,2.47,-0.52033,0.00026,16.78498]
[1777011820254,36.96,77908.81,2.47,-0.51937,0.00026,16.78234]
[1777011825287,36.96,77910.4,2.47,-0.51896,0.00026,16.78351]
[1777011831330,36.97,77912.18,2.47,-0.5185,0.00026,16.7848]
[1777011836499,36.97,77915.17,2.47,-0.51773,0.00026,16.78692]
[1777011837054,36.97,77915.61,2.47,-0.51762,0.00026,16.78722]
[1777011838027,36.97,77906.46,2.47,-0.51996,0.00026,16.7806]
[1777011840063,36.97,77902.84,2.47,-0.52089,0.00026,16.77782]
[1777011844097,36.97,77906.15,2.47,-0.52004,0.00026,16.78036]
[1777011849061,36.97,77910.68,2.47,-0.51888,0.00026,16.78373]
[1777011852316,36.97,77912.4,2.47,-0.51844,0.00026,16.78497]
[1777011852366,36.97,77912.4,2.47,-0.51844,0.00026,16.78497]
[1777011852477,36.97,77912.4,2.47,-0.51844,0.00026,16.78497]
[1777011855068,36.98,77916.27,2.47,-0.51744,0.00026,16.78768]
[1777011858289,36.98,77917.93,2.47,-0.51702,0.00026,16.78882]
[1777011858344,36.98,77917.93,2.47,-0.51702,0.00026,16.78882]
[1777011860574,36.98,77924.58,2.47,-0.51531,0.00026,16.79316]
[1777011864563,36.99,77920.54,2.47,-0.51634,0.00026,16.79056]
[1777011869597,36.99,77920.47,2.47,-0.51636,0.00026,16.79052]
[1777011875638,37.0,77920.36,2.47,-0.51639,0.00026,16.78498]
[1777011879073,37.0,77916.03,2.47,-0.5175,0.00026,16.78207]
[1777011884706,37.0,77916.99,2.47,-0.51725,0.00026,16.78273]
[1777011889736,37.01,77917.87,2.47,-0.51702,0.00026,16.78333]
[1777011894773,37.02,77918.41,2.47,-0.51688,0.00026,16.78371]
[1777011897792,37.02,77921.85,2.47,-0.51599,0.00026,16.78598]
[1777011902827,37.02,77913.02,2.47,-0.51825,0.00026,16.78]
[1777011903179,37.02,77913.02,2.47,-0.51825,0.00026,16.78]
[1777011904059,37.02,77904.37,2.47,-0.52046,0.00026,16.77361]
[1777011904694,37.02,77904.37,2.47,-0.52046,0.00026,16.77361]
[1777011905125,37.02,77895.07,2.47,-0.52284,0.00026,16.76618]
[1777011905756,37.02,77895.07,2.47,-0.52284,0.00026,16.76618]
[1777011907201,37.02,77892.56,2.47,-0.52348,0.00026,16.76407]
[1777011907211,37.02,77892.56,2.47,-0.52348,0.00026,16.76407]
[1777011907406,37.02,77892.56,2.47,-0.52348,0.00026,16.76407]
[1777011907414,37.02,77892.56,2.47,-0.52348,0.00026,16.76407]
[1777011907865,37.02,77892.48,2.47,-0.5235,0.00026,16.764]
[1777011909239,37.02,77890.97,2.47,-0.52389,0.00026,16.76271]
[1777011910110,37.02,77890.65,2.47,-0.52397,0.00026,16.76244]
[1777011914107,37.02,77886.82,2.47,-0.52495,0.00026,16.75908]
[1777011917077,37.02,77878.54,2.47,-0.52707,0.00026,16.75148]
[1777011917222,37.02,77878.54,2.47,-0.52707,0.00026,16.75148]
[1777011917351,37.02,77878.54,2.47,-0.52707,0.00026,16.75148]
[1777011917940,37.02,77878.54,2.47,-0.52707,0.00026,16.75148]
[1777011919407,37.01,77876.16,2.47,-0.52768,0.00026,16.7492]
[1777011919711,37.01,77876.16,2.47,-0.52768,0.00026,16.7492]
[1777011919760,37.01,77876.16,2.47,-0.52768,0.00026,16.7492]
[1777011919973,37.01,77876.16,2.47,-0.52768,0.00026,16.7492]
[1777011920038,37.01,77873.13,2.47,-0.52846,0.00026,16.74625]
[1777011921422,37.01,77873.13,2.47,-0.52846,0.00026,16.74624]
[1777011921968,37.01,77873.04,2.47,-0.52848,0.00026,16.74615]
[1777011925992,37.0,77868.83,2.47,-0.52956,0.00026,16.74193]
[1777011926399,37.0,77868.83,2.47,-0.52956,0.00026,16.74193]
[1777011927509,37.0,77867.86,2.47,-0.52981,0.00026,16.74094]
[1777011928182,37.0,77868.91,2.47,-0.52955,0.00026,16.74201]
[1777011932657,37.0,77865.99,2.47,-0.53031,0.00026,16.73352]
[1777011933613,37.0,77865.99,2.47,-0.53031,0.00026,16.73352]
[1777011939083,36.99,77863.3,2.47,-0.531,0.00026,16.7307]
[1777011943755,36.99,77861.35,2.47,-0.5315,0.00026,16.72862]
[1777011944127,36.99,77860.85,2.47,-0.53163,0.00026,16.72809]
[1777011945186,36.99,77852.43,2.47,-0.53378,0.00026,16.71885]
[1777011945818,36.99,77852.43,2.47,-0.53378,0.00026,16.71885]
[1777011946149,36.99,77852.43,2.47,-0.53378,0.00026,16.71885]
[1777011949118,36.99,77850.95,2.47,-0.53416,0.00026,16.71718]
[1777011949210,36.99,77849.73,2.47,-0.53447,0.00026,16.71578]
[1777011954237,36.99,77850.18,2.47,-0.53436,0.00026,16.71629]
[1777011956281,36.99,77846.99,2.47,-0.53517,0.00026,16.71262]
[1777011961303,36.99,77844.69,2.47,-0.53576,0.00026,16.70992]
[1777011966349,36.99,77843.79,2.47,-0.53599,0.00026,16.70886]
[1777011971488,36.99,77841.16,2.47,-0.53666,0.00026,16.70572]
[1777011976231,36.99,77841.24,2.47,-0.53664,0.00026,16.70582]
[1777011976265,36.99,77840.85,2.47,-0.53674,0.00026,16.70535]
[1777011981351,36.99,77841.5,2.47,-0.53657,0.00026,16.70614]
[1777011987427,36.99,77841.91,2.47,-0.53647,0.00026,16.70663]
[1777011992345,36.99,77842.48,2.47,-0.53634,0.00026,16.70181]
[1777011992414,36.99,77842.48,2.47,-0.53634,0.00026,16.70181]
[1777011994487,36.99,77842.21,2.47,-0.53641,0.00026,16.70149]
[1777011995161,36.99,77841.0,2.47,-0.53672,0.00026,16.70004]
[1777012000220,36.99,77839.94,2.47,-0.53699,0.00026,16.69876]
[1777012002594,36.99,77839.94,2.47,-0.53699,0.00026,16.69876]
[1777012003244,36.99,77840.29,2.47,-0.5369,0.00026,16.69918]
[1777012005186,36.99,77844.34,2.47,-0.53586,0.00026,16.70403]
[1777012007310,36.99,77844.46,2.47,-0.53583,0.00026,16.70417]
[1777012007373,36.99,77844.46,2.47,-0.53583,0.00026,16.70417]
[1777012007570,36.99,77844.46,2.47,-0.53583,0.00026,16.70417]
[1777012009006,36.99,77852.25,2.47,-0.53384,0.00026,16.71316]
[1777012014617,36.99,77850.82,2.47,-0.5342,0.00026,16.71154]
[1777012018439,36.99,77850.07,2.47,-0.5344,0.00026,16.71069]
[1777012018507,36.99,77850.07,2.47,-0.5344,0.00026,16.71069]
[1777012020659,36.99,77842.44,2.47,-0.53634,0.00026,16.70178]
[1777012023681,36.99,77838.52,2.47,-0.53735,0.00026,16.69704]
[1777012026944,36.99,77838.37,2.47,-0.53738,0.00026,16.69686]
[1777012027256,36.99,77838.49,2.47,-0.53735,0.00026,16.69701]
[1777012032346,36.99,77841.09,2.47,-0.53669,0.00026,16.70017]
[1777012032942,36.99,77841.09,2.47,-0.53669,0.00026,16.70017]
[1777012032988,36.99,77841.09,2.47,-0.53669,0.00026,16.70017]
[1777012033025,36.99,77841.09,2.47,-0.53669,0.00026,16.70017]
[1777012033084,36.99,77832.89,2.47,-0.53878,0.00026,16.69007]
[1777012035766,36.99,77831.82,2.47,-0.53905,0.00026,16.68873]
[1777012037190,36.99,77831.82,2.47,-0.53905,0.00026,16.68873]
[1777012037196,36.99,77831.82,2.47,-0.53905,0.00026,16.68873]
[1777012037199,37.0,77830.65,2.47,-0.53934,0.00026,16.68728]
[1777012038501,37.0,77830.5,2.47,-0.53938,0.00026,16.68709]
[1777012038513,37.0,77830.5,2.47,-0.53938,0.00026,16.68709]
[1777012038787,37.0,77830.5,2.47,-0.53938,0.00026,16.68709]
[1777012043207,37.01,77830.42,2.47,-0.5394,0.00026,16.687]
[1777012043284,37.01,77833.24,2.47,-0.53867,0.00026,16.69058]
[1777012046196,37.01,77831.54,2.47,-0.53911,0.00026,16.68844]
[1777012046209,37.01,77831.54,2.47,-0.53911,0.00026,16.68844]
[1777012046296,37.01,77832.12,2.47,-0.53896,0.00026,16.68918]
[1777012051167,37.01,77831.6,2.47,-0.53909,0.00026,16.68853]
[1777012051267,37.01,77833.91,2.47,-0.53851,0.00026,16.68594]
[1777012057243,37.01,77835.92,2.47,-0.538,0.00026,16.68845]
[1777012062954,37.02,77837.99,2.47,-0.53746,0.00026,16.69102]
[1777012067989,37.02,77838.19,2.47,-0.53741,0.00026,16.69127]
[1777012071861,37.02,77836.27,2.47,-0.5379,0.00026,16.68892]
[1777012072016,37.02,77836.27,2.47,-0.5379,0.00026,16.68892]
[1777012077052,37.02,77835.92,2.47,-0.53798,0.00026,16.6885]
[1777012081649,37.03,77835.02,2.47,-0.53821,0.00026,16.6874]
[1777012082089,37.03,77835.16,2.47,-0.53817,0.00026,16.68757]
[1777012087123,37.03,77838.03,2.47,-0.53744,0.00026,16.69112]
[1777012089177,37.03,77838.37,2.47,-0.53735,0.00026,16.69154]
[1777012089212,37.03,77838.37,2.47,-0.53735,0.00026,16.69154]
[1777012089874,37.03,77838.7,2.47,-0.53727,0.00026,16.69194]
[1777012089920,37.03,77838.7,2.47,-0.53727,0.00026,16.69194]
[1777012095179,37.03,77839.64,2.47,-0.53703,0.00026,16.69309]
[1777012095883,37.03,77839.64,2.47,-0.53703,0.00026,16.69309]
[1777012096046,37.03,77839.64,2.47,-0.53703,0.00026,16.69309]
[1777012096344,37.03,77847.14,2.47,-0.53511,0.00026,16.70199]
[1777012096780,37.03,77847.14,2.47,-0.53511,0.00026,16.70199]
[1777012096844,37.03,77847.14,2.47,-0.53511,0.00026,16.70199]
[1777012096864,37.03,77847.14,2.47,-0.53511,0.00026,16.70199]
[1777012096889,37.03,77847.14,2.47,-0.53511,0.00026,16.70199]
[1777012097308,37.03,77859.1,2.47,-0.53206,0.00026,16.71538]
[1777012099288,37.03,77859.1,2.47,-0.53206,0.00026,16.71538]
[1777012099321,37.03,77858.04,2.47,-0.53233,0.00026,16.71423]
[1777012100062,37.03,77858.04,2.47,-0.53233,0.00026,16.71423]
[1777012100245,37.03,77858.12,2.47,-0.5323,0.00026,16.71432]
[1777012102691,37.03,77858.18,2.47,-0.53229,0.00026,16.71439]
[1777012103331,37.03,77857.01,2.47,-0.53259,0.00026,16.71312]
[1777012104107,37.03,77857.01,2.47,-0.53259,0.00026,16.71312]
[1777012104331,37.03,77857.01,2.47,-0.53259,0.00026,16.71312]
[1777012109439,37.04,77854.52,2.47,-0.53322,0.00026,16.71038]
[1777012114476,37.04,77853.17,2.47,-0.53358,0.00026,16.70339]
[1777012119518,37.04,77851.86,2.47,-0.53391,0.00026,16.70192]
[1777012124529,37.04,77851.7,2.47,-0.53395,0.00026,16.70175]
[1777012127410,37.04,77846.14,2.47,-0.53536,0.00026,16.69538]
[1777012132423,37.05,77846.34,2.47,-0.53531,0.00026,16.69561]
[1777012133944,37.05,77845.34,2.47,-0.53557,0.00026,16.69445]
[1777012134455,37.05,77844.91,2.47,-0.53568,0.00026,16.69394]
[1777012139491,37.05,77843.76,2.47,-0.53597,0.00026,16.69259]
[1777012144536,37.05,77843.28,2.47,-0.53609,0.00026,16.69202]
[1777012149819,37.05,77841.62,2.47,-0.53652,0.00026,16.69005]
[1777012154873,37.05,77842.06,2.47,-0.5364,0.00026,16.69057]
[1777012159921,37.05,77842.84,2.47,-0.5362,0.00026,16.6915]
[1777012164979,37.05,77844.23,2.47,-0.53585,0.00026,16.69315]
[1777012170009,37.05,77843.67,2.47,-0.53599,0.00026,16.69249]
[1777012175066,37.05,77843.93,2.47,-0.53594,0.00026,16.68729]
[1777012180081,37.05,77844.54,2.47,-0.53578,0.00026,16.68801]
[1777012185201,37.05,77845.74,2.47,-0.53548,0.00026,16.68942]
[1777012190270,37.05,77845.98,2.47,-0.53541,0.00026,16.68971]
[1777012195341,37.05,77843.73,2.47,-0.53599,0.00026,16.68706]
[1777012200449,37.05,77842.31,2.47,-0.53635,0.00026,16.68538]
[1777012200647,37.05,77843.1,2.47,-0.53615,0.00026,16.68632]
[1777012201515,37.05,77847.48,2.47,-0.53503,0.00026,16.69145]
[1777012202238,37.05,77847.48,2.47,-0.53503,0.00026,16.69145]
[1777012202313,37.05,77847.48,2.47,-0.53503,0.00026,16.69145]
[1777012202388,37.05,77852.01,2.47,-0.53387,0.00026,16.69662]
[1777012203258,37.05,77852.01,2.47,-0.53387,0.00026,16.69662]
[1777012203298,37.05,77852.01,2.47,-0.53387,0.00026,16.69662]
[1777012205262,37.05,77851.97,2.47,-0.53389,0.00026,16.69657]
[1777012205320,37.05,77851.97,2.47,-0.53389,0.00026,16.69657]
[1777012209214,37.04,77851.95,2.47,-0.53389,0.00026,16.69654]
[1777012209566,37.04,77851.95,2.47,-0.53389,0.00026,16.69654]
[1777012215016,37.05,77847.77,2.47,-0.53496,0.00026,16.69178]
[1777012220063,37.05,77847.8,2.47,-0.53495,0.00026,16.69182]
[1777012225095,37.05,77846.97,2.47,-0.53516,0.00026,16.69086]
[1777012226341,37.05,77846.97,2.47,-0.53516,0.00026,16.69086]
[1777012226396,37.05,77846.97,2.47,-0.53516,0.00026,16.69086]
[1777012227502,37.05,77846.59,2.47,-0.53526,0.00026,16.69042]
[1777012228108,37.05,77844.22,2.47,-0.53586,0.00026,16.68765]
[1777012231823,37.05,77842.62,2.47,-0.53628,0.00026,16.68024]
[1777012232136,37.05,77841.27,2.47,-0.53663,0.00026,16.67863]
[1777012233426,37.05,77835.58,2.47,-0.53808,0.00026,16.67169]
[1777012239192,37.05,77833.27,2.47,-0.53867,0.00026,16.66881]
[1777012244263,37.05,77831.46,2.47,-0.53913,0.00026,16.66653]
[1777012247568,37.05,77823.46,2.47,-0.54117,0.00026,16.65619]
[1777012248089,37.05,77823.46,2.47,-0.54117,0.00026,16.65619]
[1777012248193,37.05,77823.46,2.47,-0.54117,0.00026,16.65619]
[1777012250366,37.05,77822.39,2.47,-0.54144,0.00026,16.65478]
[1777012252161,37.06,77822.19,2.47,-0.54149,0.00026,16.65452]
[1777012257318,37.06,77823.24,2.47,-0.54122,0.00026,16.65594]
[1777012262354,37.07,77823.22,2.47,-0.54122,0.00026,16.65594]
[1777012267390,37.07,77821.28,2.47,-0.54171,0.00025,16.65339]
[1777012272424,37.07,77820.05,2.47,-0.54201,0.00025,16.65177]
[1777012273770,37.08,77819.91,2.47,-0.54205,0.00025,16.65159]
[1777012274555,37.08,77801.76,2.47,-0.54667,0.00025,16.62608]
[1777012275192,37.08,77801.76,2.47,-0.54667,0.00025,16.62608]
[1777012276524,37.07,77799.14,2.47,-0.54734,0.00025,16.6222]
[1777012276529,37.07,77799.14,2.47,-0.54734,0.00025,16.6222]
[1777012276566,37.07,77799.14,2.47,-0.54734,0.00025,16.6222]
[1777012276629,37.07,77799.14,2.47,-0.54734,0.00025,16.6222]
[1777012276624,37.07,77798.57,2.47,-0.54749,0.00025,16.62135]
[1777012276907,37.07,77798.57,2.47,-0.54749,0.00025,16.62135]
[1777012276953,37.07,77798.57,2.47,-0.54749,0.00025,16.62135]
[1777012276982,37.07,77798.57,2.47,-0.54749,0.00025,16.62135]
[1777012277459,37.07,77798.57,2.47,-0.54749,0.00025,16.62135]
[1777012277998,37.07,77798.57,2.47,-0.54749,0.00025,16.62135]
[1777012278550,37.07,77803.37,2.47,-0.54627,0.00025,16.62841]
[1777012282456,37.07,77805.01,2.47,-0.54585,0.00025,16.63078]
[1777012282500,37.07,77805.01,2.47,-0.54585,0.00025,16.63078]
[1777012288655,37.07,77803.93,2.47,-0.54614,0.00025,16.62917]
[1777012288699,37.06,77805.42,2.47,-0.54576,0.00025,16.63132]
[1777012288798,37.06,77805.42,2.47,-0.54576,0.00025,16.63132]
[1777012289544,37.06,77806.34,2.47,-0.54553,0.00025,16.63263]
[1777012289703,37.06,77806.34,2.47,-0.54553,0.00025,16.63263]
[1777012290549,37.06,77807.05,2.47,-0.54535,0.00025,16.63363]
[1777012293651,37.05,77811.02,2.47,-0.54436,0.00026,16.63371]
[1777012296591,37.05,77814.06,2.47,-0.54359,0.00026,16.63791]
[1777012301627,37.04,77812.48,2.47,-0.54401,0.00026,16.63564]
[1777012306661,37.03,77811.43,2.47,-0.54429,0.00026,16.63411]
[1777012311698,37.02,77810.85,2.47,-0.54446,0.00026,16.63323]
[1777012316731,37.01,77810.32,2.47,-0.5446,0.00026,16.63242]
[1777012321766,37.0,77810.05,2.47,-0.54469,0.00026,16.63197]
[1777012324787,36.99,77806.33,2.47,-0.54564,0.00026,16.62662]
[1777012329822,36.99,77805.53,2.47,-0.54586,0.00026,16.62542]
[1777012332648,36.99,77805.35,2.47,-0.54591,0.00026,16.62514]
[1777012332708,36.98,77805.71,2.47,-0.54582,0.00026,16.62565]
[1777012332973,36.98,77805.71,2.47,-0.54582,0.00026,16.62565]
[1777012332992,36.98,77805.71,2.47,-0.54582,0.00026,16.62565]
[1777012333363,36.98,77805.71,2.47,-0.54582,0.00026,16.62565]
[1777012333379,36.98,77805.71,2.47,-0.54582,0.00026,16.62565]
[1777012333511,36.98,77805.71,2.47,-0.54582,0.00026,16.62565]
[1777012333622,36.98,77802.1,2.47,-0.54675,0.00026,16.62035]
[1777012334042,36.98,77802.1,2.47,-0.54675,0.00026,16.62035]
[1777012334115,36.98,77802.1,2.47,-0.54675,0.00026,16.62035]
[1777012334165,36.98,77802.1,2.47,-0.54675,0.00026,16.62035]
[1777012334177,36.98,77802.1,2.47,-0.54675,0.00026,16.62035]
[1777012334280,36.98,77802.1,2.47,-0.54675,0.00026,16.62035]
[1777012334291,36.98,77802.1,2.47,-0.54675,0.00026,16.62035]
[1777012334321,36.98,77802.1,2.47,-0.54675,0.00026,16.62035]
[1777012334661,36.98,77802.05,2.47,-0.54676,0.00026,16.62027]
[1777012336259,36.98,77804.26,2.47,-0.5462,0.00026,16.6235]
[1777012336659,36.96,77804.26,2.47,-0.54623,0.00026,16.62335]
[1777012337322,36.96,77804.26,2.47,-0.54623,0.00026,16.62335]
[1777012337649,36.95,77804.61,2.47,-0.54614,0.00026,16.62385]
[1777012342722,36.95,77803.67,2.47,-0.54639,0.00026,16.62243]
[1777012347785,36.94,77803.17,2.47,-0.54654,0.00026,16.62161]
[1777012351286,36.93,77801.73,2.47,-0.54691,0.00026,16.61946]
[1777012351346,36.93,77801.73,2.47,-0.54691,0.00026,16.61946]
[1777012351384,36.93,77800.18,2.47,-0.54733,0.00026,16.61163]
[1777012354337,36.89,77799.05,2.47,-0.54767,0.00026,16.60966]
[1777012354738,36.89,77800.97,2.47,-0.54718,0.00026,16.6125]
[1777012359774,36.83,77801.99,2.47,-0.54702,0.00026,16.61355]
[1777012361690,36.82,77806.66,2.47,-0.54583,0.00026,16.62038]
[1777012362648,36.82,77809.76,2.47,-0.54503,0.00026,16.62484]
[1777012365255,36.82,77811.15,2.47,-0.54468,0.00026,16.6268]
[1777012365276,36.82,77811.15,2.47,-0.54468,0.00026,16.6268]
[1777012365356,36.82,77811.12,2.47,-0.54469,0.00026,16.62676]
[1777012371112,36.81,77810.9,2.47,-0.54475,0.00026,16.62639]
[1777012375498,36.81,77807.92,2.47,-0.54553,0.00026,16.62209]
[1777012375593,36.81,77807.92,2.47,-0.54553,0.00026,16.62209]
[1777012375645,36.81,77807.92,2.47,-0.54553,0.00026,16.62209]
[1777012375681,36.8,77808.61,2.47,-0.54535,0.00026,16.62306]
[1777012375773,36.8,77808.61,2.47,-0.54535,0.00026,16.62306]
[1777012375810,36.8,77808.61,2.47,-0.54535,0.00026,16.62306]
[1777012375848,36.8,77808.61,2.47,-0.54535,0.00026,16.62306]
[1777012375975,36.8,77808.61,2.47,-0.54535,0.00026,16.62306]
[1777012376066,36.8,77808.61,2.47,-0.54535,0.00026,16.62306]
[1777012376290,36.8,77808.47,2.47,-0.54539,0.00026,16.62286]
[1777012378407,36.8,77808.47,2.47,-0.54539,0.00026,16.62285]
[1777012378756,36.8,77808.95,2.47,-0.54527,0.00026,16.62353]
[1777012379584,36.8,77808.95,2.47,-0.54527,0.00026,16.62353]
[1777012379720,36.8,77808.95,2.47,-0.54527,0.00026,16.62353]
[1777012382750,36.8,77808.69,2.47,-0.54534,0.00026,16.62314]
[1777012383529,36.79,77808.87,2.47,-0.5453,0.00026,16.62337]
[1777012388565,36.79,77809.0,2.47,-0.54527,0.00026,16.62352]
[1777012391630,36.78,77808.61,2.47,-0.54538,0.00026,16.62292]
[1777012391646,36.78,77808.61,2.47,-0.54538,0.00026,16.62292]
[1777012391722,36.78,77808.61,2.47,-0.54538,0.00026,16.62291]
[1777012394680,36.78,77812.29,2.47,-0.54445,0.00026,16.62813]
[1777012398783,36.77,77812.17,2.47,-0.54449,0.00026,16.62793]
[1777012398814,36.77,77814.67,2.47,-0.54385,0.00026,16.63144]
[1777012398933,36.77,77814.67,2.47,-0.54385,0.00026,16.63144]
[1777012399313,36.77,77814.67,2.47,-0.54385,0.00026,16.63144]
[1777012400864,36.77,77815.87,2.47,-0.54354,0.00026,16.63311]
[1777012401779,36.76,77814.97,2.47,-0.54378,0.00026,16.63183]
[1777012407380,36.75,77814.13,2.47,-0.544,0.00026,16.63059]
[1777012412398,36.75,77813.36,2.47,-0.54423,0.00026,16.62392]
[1777012417398,36.74,77812.11,2.47,-0.54457,0.00026,16.6221]
[1777012417940,36.73,77811.85,2.47,-0.54463,0.00026,16.62171]
[1777012418734,36.73,77795.34,2.47,-0.54888,0.00026,16.59726]
[1777012419770,36.73,77794.17,2.47,-0.54919,0.00026,16.59543]
[1777012421789,36.73,77794.53,2.47,-0.5491,0.00026,16.59596]
[1777012422804,36.72,77796.51,2.47,-0.5486,0.00026,16.59897]
[1777012427764,36.72,77791.56,2.47,-0.54988,0.00026,16.59127]
[1777012430315,36.71,77792.16,2.47,-0.54974,0.00026,16.59216]
[1777012430395,36.71,77792.16,2.47,-0.54974,0.00026,16.59216]
[1777012435567,36.7,77794.39,2.47,-0.54919,0.00026,16.5955]
[1777012436326,36.7,77794.39,2.47,-0.54919,0.00026,16.5955]
[1777012436795,36.69,77796.69,2.47,-0.5486,0.00026,16.59899]
[1777012441811,36.68,77797.38,2.47,-0.54844,0.00026,16.59997]
[1777012442828,36.67,77793.1,2.47,-0.54956,0.00026,16.5933]
[1777012445595,36.66,77792.41,2.47,-0.54974,0.00026,16.59217]
[1777012445691,36.66,77791.58,2.47,-0.54996,0.00026,16.59084]
[1777012448651,36.65,77788.04,2.47,-0.55089,0.00026,16.58515]
[1777012453687,36.63,77785.64,2.47,-0.55154,0.00026,16.58114]
[1777012458721,36.62,77784.77,2.47,-0.55179,0.00026,16.57959]
[1777012463757,36.6,77782.78,2.47,-0.55233,0.00026,16.57619]
[1777012468794,36.58,77780.88,2.47,-0.55285,0.00026,16.57292]
[1777012473829,36.56,77779.4,2.47,-0.55328,0.00026,16.56476]
[1777012478864,36.55,77780.01,2.47,-0.55315,0.00026,16.56562]
[1777012480878,36.54,77785.85,2.47,-0.55165,0.00026,16.57513]
[1777012482081,36.54,77786.09,2.47,-0.5516,0.00026,16.5755]
[1777012482892,36.53,77791.77,2.47,-0.55013,0.00026,16.58455]
[1777012487926,36.52,77793.49,2.47,-0.54971,0.00026,16.58715]
[1777012492962,36.51,77795.46,2.47,-0.54922,0.00026,16.59011]
[1777012496810,36.51,77796.28,2.47,-0.54901,0.00026,16.59137]
[1777012496845,36.5,77797.23,2.47,-0.54878,0.00026,16.59278]
[1777012497042,36.5,77797.23,2.47,-0.54878,0.00026,16.59278]
[1777012497852,36.5,77825.14,2.47,-0.54155,0.00026,16.63312]
[1777012498072,36.5,77825.14,2.47,-0.54155,0.00026,16.63312]
[1777012498230,36.5,77825.14,2.47,-0.54155,0.00026,16.63312]
[1777012498325,36.5,77825.14,2.47,-0.54155,0.00026,16.63312]
[1777012498403,36.5,77825.14,2.47,-0.54155,0.00026,16.63312]
[1777012498508,36.5,77825.14,2.47,-0.54155,0.00026,16.63312]
[1777012498576,36.5,77825.14,2.47,-0.54155,0.00026,16.63312]
[1777012498645,36.5,77856.6,2.47,-0.53338,0.00026,16.67205]
[1777012499100,36.5,77856.6,2.47,-0.53338,0.00026,16.67205]
[1777012499414,36.5,77856.6,2.47,-0.53338,0.00026,16.67205]
[1777012499723,36.5,77856.6,2.47,-0.53338,0.00026,16.67205]
[1777012499830,36.5,77857.38,2.47,-0.53318,0.00026,16.67292]
[1777012500233,36.5,77857.38,2.47,-0.53318,0.00026,16.67292]
[1777012500684,36.5,77857.38,2.47,-0.53318,0.00026,16.67292]
[1777012500761,36.5,77857.38,2.47,-0.53318,0.00026,16.67292]
[1777012500773,36.5,77857.38,2.47,-0.53318,0.00026,16.67292]
[1777012500845,36.5,77859.19,2.47,-0.53271,0.00026,16.67494]
[1777012501483,36.5,77849.1,2.47,-0.53533,0.00026,16.6634]
[1777012503156,36.5,77845.98,2.47,-0.53614,0.00026,16.65969]
[1777012504073,36.5,77841.3,2.47,-0.53735,0.00026,16.65399]
[1777012505076,36.5,77839.61,2.47,-0.53779,0.00026,16.65191]
[1777012506648,36.5,77839.61,2.47,-0.53779,0.00026,16.65191]
[1777012506710,36.5,77840.04,2.47,-0.53767,0.00026,16.65246]
[1777012507776,36.5,77840.04,2.47,-0.53767,0.00026,16.65246]
[1777012507868,36.51,77839.96,2.47,-0.53769,0.00026,16.65237]
[1777012509271,36.51,77835.36,2.47,-0.53888,0.00026,16.64659]
[1777012510827,36.51,77828.53,2.47,-0.54065,0.00026,16.63772]
[1777012511530,36.51,77822.76,2.47,-0.54214,0.00026,16.62998]
[1777012513852,36.51,77811.44,2.47,-0.54508,0.00026,16.61407]
[1777012515468,36.51,77806.24,2.47,-0.54643,0.00026,16.60646]
[1777012516067,36.51,77806.24,2.47,-0.54643,0.00026,16.60646]
[1777012516421,36.51,77806.24,2.47,-0.54643,0.00026,16.60646]
[1777012516478,36.51,77806.24,2.47,-0.54643,0.00026,16.60646]
[1777012516562,36.51,77801.39,2.47,-0.54769,0.00026,16.59919]
[1777012517760,36.51,77801.39,2.47,-0.54769,0.00026,16.59919]
[1777012517803,36.51,77801.39,2.47,-0.54769,0.00026,16.59919]
[1777012517815,36.5,77793.71,2.47,-0.54968,0.00026,16.58735]
[1777012518223,36.5,77793.71,2.47,-0.54968,0.00026,16.58735]
[1777012518246,36.5,77793.71,2.47,-0.54968,0.00026,16.58735]
[1777012518283,36.5,77793.71,2.47,-0.54968,0.00026,16.58735]
[1777012518872,36.5,77793.71,2.47,-0.54968,0.00026,16.58735]
[1777012518502,36.5,77785.66,2.47,-0.55176,0.00026,16.57451]
[1777012519183,36.5,77785.66,2.47,-0.55176,0.00026,16.57451]
[1777012519214,36.5,77785.66,2.47,-0.55176,0.00026,16.57451]
[1777012519558,36.51,77782.52,2.47,-0.55257,0.00026,16.56939]
[1777012520609,36.51,77782.52,2.47,-0.55257,0.00026,16.56939]
[1777012520693,36.51,77782.52,2.47,-0.55257,0.00026,16.56939]
[1777012520959,36.51,77788.8,2.47,-0.55095,0.00026,16.57959]
[1777012521000,36.51,77788.8,2.47,-0.55095,0.00026,16.57959]
[1777012521055,36.51,77788.8,2.47,-0.55095,0.00026,16.57959]
[1777012521937,36.51,77788.8,2.47,-0.55095,0.00026,16.57959]
[1777012521647,36.51,77802.05,2.47,-0.54752,0.00026,16.60019]
[1777012522561,36.51,77809.03,2.47,-0.54571,0.00026,16.61055]
[1777012528237,36.5,77806.58,2.47,-0.54635,0.00026,16.60691]
[1777012533272,36.49,77805.54,2.47,-0.54665,0.00026,16.5998]
[1777012538799,36.49,77806.0,2.47,-0.54653,0.00026,16.60046]
[1777012545356,36.49,77806.81,2.47,-0.54633,0.00026,16.60161]
[1777012548377,36.48,77810.22,2.47,-0.54545,0.00026,16.60659]
[1777012553418,36.48,77811.2,2.47,-0.54521,0.00026,16.60798]
[1777012556433,36.47,77808.03,2.47,-0.54603,0.00026,16.60333]
[1777012561468,36.47,77807.69,2.47,-0.54613,0.00026,16.6028]
[1777012566504,36.47,77807.99,2.47,-0.54606,0.00026,16.60321]
[1777012571539,36.46,77807.3,2.47,-0.54624,0.00026,16.60216]
[1777012576573,36.46,77808.83,2.47,-0.54585,0.00026,16.60438]
[1777012582615,36.45,77808.71,2.47,-0.54589,0.00026,16.60416]
[1777012587650,36.44,77808.3,2.47,-0.54601,0.00026,16.60352]
[1777012592686,36.44,77806.96,2.47,-0.54638,0.00026,16.59597]
[1777012597719,36.43,77806.29,2.47,-0.54656,0.00026,16.59494]
[1777012603763,36.43,77805.92,2.47,-0.54667,0.00026,16.59434]
[1777012609804,36.42,77805.82,2.47,-0.5467,0.00026,16.59415]
[1777012614843,36.42,77805.89,2.47,-0.54669,0.00026,16.59421]
[1777012619879,36.41,77805.28,2.47,-0.54686,0.00026,16.59326]
[1777012624914,36.41,77805.11,2.47,-0.54691,0.00026,16.59297]
[1777012629950,36.4,77805.21,2.47,-0.54689,0.00026,16.59308]
[1777012634984,36.4,77805.19,2.47,-0.54691,0.00026,16.59301]
[1777012640024,36.39,77802.99,2.47,-0.54748,0.00026,16.58966]
[1777012645055,36.39,77805.8,2.47,-0.54676,0.00026,16.59385]
[1777012650089,36.38,77803.85,2.47,-0.54728,0.00026,16.59089]
[1777012656045,36.38,77804.42,2.47,-0.54715,0.00026,16.58619]
[1777012661166,36.37,77805.52,2.47,-0.54687,0.00026,16.58779]
[1777012666202,36.37,77805.28,2.47,-0.54694,0.00026,16.5874]
[1777012671238,36.36,77807.03,2.47,-0.54649,0.00026,16.58998]
[1777012678285,36.36,77807.46,2.47,-0.54639,0.00026,16.59057]
[1777012682620,36.35,77810.62,2.47,-0.54557,0.00026,16.59519]
[1777012684327,36.35,77803.62,2.47,-0.5474,0.00026,16.58477]
[1777012688355,36.35,77800.45,2.47,-0.54823,0.00026,16.57992]
[1777012693817,36.34,77800.89,2.47,-0.54812,0.00026,16.58057]
[1777012699434,36.34,77802.01,2.47,-0.54784,0.00026,16.58223]
[1777012704611,36.33,77802.5,2.47,-0.54772,0.00026,16.58295]
[1777012711102,36.33,77804.68,2.47,-0.54717,0.00026,16.58069]
[1777012714539,36.33,77808.33,2.47,-0.54622,0.00026,16.58613]
[1777012719573,36.33,77810.67,2.47,-0.54562,0.00026,16.58955]
[1777012720568,36.33,77810.67,2.47,-0.54562,0.00026,16.58955]
[1777012720577,36.33,77810.67,2.47,-0.54562,0.00026,16.58955]
[1777012720618,36.33,77810.67,2.47,-0.54562,0.00026,16.58955]
[1777012721174,36.33,77810.67,2.47,-0.54562,0.00026,16.58955]
[1777012720636,36.33,77811.06,2.47,-0.54552,0.00026,16.59012]
[1777012721234,36.33,77811.06,2.47,-0.54552,0.00026,16.59012]
[1777012722656,36.32,77811.06,2.47,-0.54552,0.00026,16.59011]
[1777012722689,36.32,77811.06,2.47,-0.54552,0.00026,16.59011]
[1777012722790,36.32,77816.46,2.47,-0.54411,0.00026,16.59789]
[1777012725619,36.32,77821.65,2.47,-0.54276,0.00026,16.60517]
[1777012726624,36.32,77816.97,2.47,-0.54398,0.00026,16.5986]
[1777012731205,36.32,77815.33,2.47,-0.54441,0.00026,16.59624]
[1777012731231,36.32,77815.33,2.47,-0.54441,0.00026,16.59624]
[1777012732736,36.32,77813.66,2.47,-0.54485,0.00026,16.59384]
[1777012732785,36.32,77813.66,2.47,-0.54485,0.00026,16.59384]
[1777012734443,36.32,77814.42,2.47,-0.54465,0.00026,16.59491]
[1777012734899,36.31,77814.13,2.47,-0.54473,0.00026,16.59449]
[1777012739922,36.31,77812.84,2.47,-0.54508,0.00026,16.59259]
[1777012742264,36.31,77809.78,2.47,-0.54588,0.00026,16.5881]
[1777012747316,36.3,77810.21,2.47,-0.54577,0.00026,16.5887]
[1777012750363,36.3,77813.61,2.47,-0.54489,0.00026,16.59363]
[1777012755266,36.29,77818.33,2.47,-0.54367,0.00026,16.60033]
[1777012755433,36.29,77818.33,2.47,-0.54367,0.00026,16.60033]
[1777012756212,36.29,77820.56,2.47,-0.54309,0.00026,16.60345]
[1777012757367,36.29,77822.27,2.47,-0.54264,0.00026,16.60583]
[1777012757393,36.29,77822.27,2.47,-0.54264,0.00026,16.60583]
[1777012759868,36.3,77831.18,2.47,-0.54031,0.00026,16.61791]
[1777012760977,36.3,77834.99,2.47,-0.53931,0.00026,16.6229]
[1777012766112,36.31,77836.62,2.47,-0.53887,0.00026,16.62504]
[1777012769033,36.31,77841.96,2.47,-0.53747,0.00026,16.63181]
[1777012770942,36.32,77845.94,2.47,-0.53643,0.00026,16.63672]
[1777012774856,36.32,77846.67,2.47,-0.53624,0.00026,16.6321]
[1777012775122,36.32,77847.53,2.47,-0.53602,0.00026,16.63314]
[1777012780259,36.33,77848.22,2.47,-0.53583,0.00026,16.63401]
[1777012784235,36.34,77842.64,2.47,-0.53727,0.00026,16.62726]
[1777012787225,36.34,77849.13,2.47,-0.53557,0.00026,16.63515]
[1777012792230,36.35,77848.18,2.47,-0.53581,0.00026,16.63405]
[1777012797250,36.36,77846.49,2.47,-0.53624,0.00026,16.63206]
[1777012797200,36.36,77840.12,2.47,-0.53791,0.00026,16.62422]
[1777012801258,36.37,77844.05,2.47,-0.53687,0.00026,16.62913]
[1777012803195,36.37,77847.31,2.47,-0.53602,0.00026,16.63309]
[1777012808217,36.38,77847.14,2.47,-0.53605,0.00026,16.63292]
[1777012813252,36.38,77845.01,2.47,-0.5366,0.00026,16.63038]
[1777012818282,36.39,77844.19,2.47,-0.53681,0.00026,16.62941]
[1777012823289,36.4,77843.35,2.47,-0.53701,0.00026,16.62842]
[1777012827216,36.4,77848.54,2.47,-0.53566,0.00026,16.63471]
[1777012830367,36.41,77850.51,2.47,-0.53514,0.00026,16.63706]
[1777012830421,36.41,77850.51,2.47,-0.53514,0.00026,16.63706]
[1777012836416,36.42,77852.01,2.47,-0.53475,0.00026,16.63334]
[1777012841325,36.42,77852.18,2.47,-0.5347,0.00026,16.63356]
[1777012841356,36.42,77852.18,2.47,-0.5347,0.00026,16.63356]
[1777012841457,36.42,77852.75,2.47,-0.53455,0.00026,16.63422]
[1777012846962,36.43,77853.19,2.47,-0.53443,0.00026,16.63475]
[1777012847064,36.43,77857.46,2.47,-0.53331,0.00026,16.63963]
[1777012852082,36.44,77857.47,2.47,-0.5333,0.00026,16.63967]
[1777012857561,36.45,77857.15,2.47,-0.53338,0.00026,16.63935]
[1777012862873,36.45,77857.6,2.47,-0.53325,0.00026,16.63988]
[1777012862928,36.45,77857.39,2.47,-0.53331,0.00026,16.63965]
[1777012863972,36.45,77857.39,2.47,-0.53331,0.00026,16.63965]
[1777012864012,36.45,77857.39,2.47,-0.53331,0.00026,16.63965]
[1777012869107,36.46,77859.45,2.47,-0.53276,0.00026,16.64198]
[1777012869155,36.46,77859.45,2.47,-0.53276,0.00026,16.64198]
[1777012869209,36.46,77861.09,2.47,-0.53233,0.00026,16.6438]
[1777012874375,36.47,77862.24,2.47,-0.53202,0.00026,16.64509]
[1777012874404,36.47,77862.24,2.47,-0.53202,0.00026,16.64509]
[1777012874692,36.47,77862.04,2.47,-0.53208,0.00026,16.64487]
[1777012875768,36.47,77862.04,2.47,-0.53208,0.00026,16.64487]
[1777012875941,36.47,77862.04,2.47,-0.53208,0.00026,16.64487]
[1777012882293,36.47,77863.71,2.47,-0.53164,0.00026,16.64667]
[1777012887774,36.47,77863.57,2.47,-0.53168,0.00026,16.64653]
[1777012892811,36.47,77863.36,2.47,-0.53174,0.00026,16.64079]
[1777012894151,36.47,77863.36,2.47,-0.53174,0.00026,16.64079]
[1777012894309,36.48,77864.32,2.47,-0.53149,0.00026,16.64183]
[1777012898125,36.48,77866.87,2.47,-0.53082,0.00026,16.64457]
[1777012898154,36.48,77866.87,2.47,-0.53082,0.00026,16.64457]
[1777012898312,36.48,77866.87,2.47,-0.53082,0.00026,16.64457]
[1777012899541,36.48,77868.7,2.47,-0.53034,0.00026,16.64649]
[1777012899581,36.48,77868.7,2.47,-0.53034,0.00026,16.64649]
[1777012899922,36.48,77870.68,2.47,-0.52982,0.00026,16.64855]
[1777012906065,36.49,77871.93,2.47,-0.52949,0.00026,16.64984]
[1777012911118,36.49,77871.79,2.47,-0.52953,0.00026,16.64971]
[1777012911730,36.49,77871.52,2.47,-0.5296,0.00026,16.64944]
[1777012911759,36.49,77871.52,2.47,-0.5296,0.00026,16.64944]
[1777012911946,36.49,77871.52,2.47,-0.5296,0.00026,16.64944]
[1777012914964,36.49,77867.11,2.47,-0.53074,0.00026,16.64486]
[1777012918853,36.49,77865.23,2.47,-0.53124,0.00026,16.64286]
[1777012918948,36.49,77865.23,2.47,-0.53124,0.00026,16.64286]
[1777012919049,36.49,77864.88,2.47,-0.53133,0.00026,16.64249]
[1777012921685,36.49,77864.15,2.47,-0.53152,0.00026,16.6417]
[1777012921759,36.49,77864.15,2.47,-0.53152,0.00026,16.6417]
[1777012921864,36.49,77864.15,2.47,-0.53152,0.00026,16.6417]
[1777012922021,36.49,77863.85,2.47,-0.5316,0.00026,16.64138]
[1777012922927,36.49,77863.85,2.47,-0.5316,0.00026,16.64138]
[1777012922967,36.49,77863.85,2.47,-0.5316,0.00026,16.64138]
[1777012923071,36.49,77863.85,2.47,-0.5316,0.00026,16.64138]
[1777012923310,36.49,77863.85,2.47,-0.5316,0.00026,16.64138]
[1777012923329,36.49,77863.85,2.47,-0.5316,0.00026,16.64138]
[1777012923342,36.49,77863.85,2.47,-0.5316,0.00026,16.64138]
[1777012923367,36.49,77863.85,2.47,-0.5316,0.00026,16.64138]
[1777012923397,36.49,77883.23,2.47,-0.52654,0.00026,16.66094]
[1777012923429,36.49,77883.23,2.47,-0.52654,0.00026,16.66094]
[1777012924938,36.49,77883.23,2.47,-0.52654,0.00026,16.66094]
[1777012924980,36.49,77883.23,2.47,-0.52654,0.00026,16.66094]
[1777012925040,36.49,77888.2,2.47,-0.52525,0.00026,16.66552]
[1777012926121,36.49,77888.2,2.47,-0.52525,0.00026,16.66552]
[1777012926238,36.49,77888.2,2.47,-0.52525,0.00026,16.66552]
[1777012926288,36.49,77888.2,2.47,-0.52525,0.00026,16.66552]
[1777012926389,36.49,77891.62,2.47,-0.52436,0.00026,16.66858]
[1777012927269,36.49,77891.62,2.47,-0.52436,0.00026,16.66858]
[1777012927306,36.49,77891.62,2.47,-0.52436,0.00026,16.66858]
[1777012933061,36.5,77890.05,2.47,-0.52476,0.00026,16.66719]
[1777012936464,36.5,77885.89,2.47,-0.52585,0.00026,16.66343]
[1777012943164,36.5,77886.77,2.47,-0.52562,0.00026,16.66423]
[1777012948350,36.5,77887.2,2.47,-0.52551,0.00026,16.66462]
[1777012948424,36.5,77887.2,2.47,-0.52551,0.00026,16.66462]
[1777012949355,36.5,77889.41,2.47,-0.52493,0.00026,16.66662]
[1777012949389,36.5,77889.41,2.47,-0.52493,0.00026,16.66662]
[1777012950211,36.49,77894.69,2.47,-0.52356,0.00026,16.67125]
[1777012955246,36.49,77894.25,2.47,-0.52368,0.00026,16.66535]
[1777012960281,36.49,77893.11,2.47,-0.52398,0.00026,16.66435]
[1777012965316,36.49,77892.91,2.47,-0.52404,0.00026,16.66417]
[1777012970356,36.48,77890.97,2.47,-0.52455,0.00026,16.66246]
[1777012975387,36.48,77893.48,2.47,-0.5239,0.00026,16.66465]
[1777012981428,36.47,77893.49,2.47,-0.5239,0.00026,16.66465]
[1777012983376,36.47,77893.22,2.47,-0.52397,0.00026,16.66441]
[1777012983445,36.47,77890.47,2.47,-0.52469,0.00026,16.66199]
[1777012984451,36.47,77882.54,2.47,-0.52676,0.00026,16.65471]
[1777012989474,36.47,77879.57,2.47,-0.52753,0.00026,16.65186]
[1777012994488,36.46,77879.59,2.47,-0.52753,0.00026,16.65187]
[1777012999534,36.46,77880.04,2.47,-0.52742,0.00026,16.65229]
[1777013004556,36.46,77881.25,2.47,-0.52711,0.00026,16.65344]
[1777013009593,36.45,77880.96,2.47,-0.52719,0.00026,16.65315]
[1777013011994,36.45,77880.37,2.47,-0.52735,0.00026,16.64706]
[1777013012055,36.45,77880.37,2.47,-0.52735,0.00026,16.64706]
[1777013012084,36.45,77880.69,2.47,-0.52727,0.00026,16.64737]
[1777013018244,36.45,77877.72,2.47,-0.52805,0.00026,16.64447]
[1777013019177,36.45,77877.72,2.47,-0.52805,0.00026,16.64447]
[1777013019235,36.45,77877.72,2.47,-0.52805,0.00026,16.64447]
[1777013024307,36.44,77876.83,2.47,-0.52828,0.00026,16.64359]
[1777013029551,36.44,77876.28,2.47,-0.52843,0.00026,16.64304]
[1777013033641,36.44,77875.69,2.47,-0.52859,0.00026,16.64245]
[1777013038831,36.44,77875.72,2.47,-0.52858,0.00026,16.64247]
[1777013043867,36.44,77873.82,2.47,-0.52908,0.00026,16.64056]
[1777013048592,36.44,77872.28,2.47,-0.52948,0.00026,16.63899]
[1777013048628,36.44,77872.28,2.47,-0.52948,0.00026,16.63899]
[1777013050918,36.43,77868.28,2.47,-0.53053,0.00026,16.63484]
[1777013052393,36.43,77868.28,2.47,-0.53053,0.00026,16.63484]
[1777013052498,36.43,77867.97,2.47,-0.53061,0.00026,16.63451]
[1777013052608,36.43,77867.97,2.47,-0.53061,0.00026,16.63451]
[1777013052624,36.43,77867.97,2.47,-0.53061,0.00026,16.63451]
[1777013052746,36.43,77867.97,2.47,-0.53061,0.00026,16.63451]
[1777013052825,36.43,77867.97,2.47,-0.53061,0.00026,16.63451]
[1777013053129,36.43,77867.97,2.47,-0.53061,0.00026,16.63451]
[1777013053262,36.43,77867.97,2.47,-0.53061,0.00026,16.63451]
[1777013053356,36.43,77867.97,2.47,-0.53061,0.00026,16.63451]
[1777013053377,36.43,77867.97,2.47,-0.53061,0.00026,16.63451]
[1777013053583,36.43,77867.97,2.47,-0.53061,0.00026,16.63451]
[1777013053494,36.43,77853.0,2.47,-0.53452,0.00026,16.61795]
[1777013053600,36.43,77853.0,2.47,-0.53452,0.00026,16.61795]
[1777013053632,36.43,77853.0,2.47,-0.53452,0.00026,16.61795]
[1777013053724,36.43,77853.0,2.47,-0.53452,0.00026,16.61795]
[1777013053791,36.43,77853.0,2.47,-0.53452,0.00026,16.61795]
[1777013053962,36.43,77853.0,2.47,-0.53452,0.00026,16.61794]
[1777013054747,36.43,77853.0,2.47,-0.53452,0.00026,16.61794]
[1777013054983,36.42,77854.93,2.47,-0.53402,0.00026,16.62016]
[1777013058528,36.41,77858.22,2.47,-0.53317,0.00026,16.62385]
[1777013063024,36.4,77861.35,2.47,-0.53237,0.00026,16.62729]
[1777013068196,36.39,77863.19,2.47,-0.5319,0.00026,16.62926]
[1777013070636,36.39,77864.56,2.47,-0.53155,0.00026,16.63072]
[1777013071563,36.39,77862.25,2.47,-0.53217,0.00026,16.62268]
[1777013074571,36.39,77860.55,2.47,-0.53261,0.00026,16.62082]
[1777013074870,36.39,77860.08,2.47,-0.53273,0.00026,16.6203]
[1777013074942,36.39,77860.08,2.47,-0.53273,0.00026,16.6203]
[1777013075260,36.39,77859.52,2.47,-0.53287,0.00026,16.61968]
[1777013076313,36.39,77855.9,2.47,-0.53382,0.00026,16.6156]
[1777013080662,36.4,77853.32,2.47,-0.53448,0.00026,16.61267]
[1777013080694,36.4,77853.32,2.47,-0.53448,0.00026,16.61267]
[1777013081152,36.4,77853.32,2.47,-0.53448,0.00026,16.61267]
[1777013083165,36.4,77849.16,2.47,-0.53557,0.00026,16.6078]
[1777013084379,36.4,77849.16,2.47,-0.53557,0.00026,16.6078]
[1777013084577,36.41,77847.79,2.47,-0.53592,0.00026,16.60619]
[1777013089595,36.41,77846.35,2.47,-0.53629,0.00026,16.60448]
[1777013094620,36.42,77846.11,2.47,-0.53634,0.00026,16.60423]
[1777013096617,36.43,77846.67,2.47,-0.53619,0.00026,16.60492]
[1777013096475,36.43,77832.54,2.47,-0.53988,0.00026,16.5872]
[1777013097518,36.43,77830.51,2.47,-0.5404,0.00026,16.58455]
[1777013098607,36.43,77830.01,2.47,-0.54053,0.00026,16.58391]
[1777013100219,36.43,77830.01,2.47,-0.54053,0.00026,16.58393]
[1777013100342,36.43,77830.01,2.47,-0.54053,0.00026,16.58393]
[1777013100436,36.43,77829.51,2.47,-0.54066,0.00026,16.58326]
[1777013103276,36.44,77827.61,2.47,-0.54114,0.00026,16.58076]
[1777013103565,36.44,77830.51,2.47,-0.54039,0.00026,16.58463]
[1777013104579,36.44,77839.02,2.47,-0.53816,0.00026,16.59559]
[1777013106241,36.45,77840.72,2.47,-0.53772,0.00026,16.59773]
[1777013106570,36.45,77839.25,2.47,-0.5381,0.00026,16.59591]
[1777013111628,36.46,77836.86,2.47,-0.53871,0.00026,16.59293]
[1777013116668,36.47,77837.7,2.47,-0.53848,0.00026,16.59405]
[1777013121668,36.48,77839.72,2.47,-0.53794,0.00026,16.59664]
[1777013126677,36.48,77839.79,2.47,-0.53791,0.00026,16.59676]
[1777013130610,36.49,77836.7,2.47,-0.53871,0.00026,16.5929]
[1777013135658,36.5,77836.09,2.47,-0.53887,0.00026,16.58662]
[1777013140658,36.5,77835.22,2.47,-0.53909,0.00026,16.58555]
[1777013145812,36.52,77834.54,2.47,-0.53925,0.00026,16.58474]
[1777013150821,36.52,77833.96,2.47,-0.53939,0.00026,16.58403]
[1777013155903,36.53,77832.63,2.47,-0.53973,0.00026,16.58236]
[1777013160950,36.54,77832.41,2.47,-0.53978,0.00026,16.58211]
[1777013162725,36.54,77827.62,2.47,-0.54102,0.00026,16.57584]
[1777013167810,36.55,77829.33,2.47,-0.54056,0.00026,16.57816]
[1777013172849,36.56,77831.43,2.47,-0.54,0.00026,16.58096]
[1777013177853,36.57,77833.39,2.47,-0.53948,0.00026,16.58355]
[1777013182881,36.58,77833.06,2.47,-0.53955,0.00026,16.58319]
[1777013188353,36.59,77835.31,2.47,-0.53896,0.00026,16.58612]
[1777013193380,36.61,77835.43,2.47,-0.53892,0.00026,16.5808]
[1777013198456,36.62,77834.15,2.47,-0.53924,0.00026,16.57922]
[1777013201685,36.62,77830.17,2.47,-0.54027,0.00026,16.57411]
[1777013202296,36.62,77830.17,2.47,-0.54027,0.00026,16.57411]
[1777013202372,36.62,77823.51,2.47,-0.54199,0.00026,16.56524]
[1777013203376,36.62,77823.51,2.47,-0.54199,0.00026,16.56524]
[1777013203419,36.62,77823.51,2.47,-0.54199,0.00026,16.56524]
[1777013203460,36.62,77822.48,2.47,-0.54226,0.00026,16.56384]
[1777013209580,36.62,77819.49,2.47,-0.54305,0.00026,16.55969]
[1777013214995,36.61,77818.7,2.47,-0.54326,0.00026,16.55857]
[1777013221131,36.61,77821.46,2.47,-0.54255,0.00026,16.56233]
[1777013223663,36.6,77824.71,2.47,-0.54171,0.00026,16.56675]
[1777013227244,36.6,77823.66,2.47,-0.54198,0.00026,16.56532]
[1777013227284,36.6,77823.66,2.47,-0.54198,0.00026,16.56532]
[1777013233219,36.6,77822.76,2.47,-0.54222,0.00026,16.56407]
[1777013234258,36.6,77822.76,2.47,-0.54222,0.00026,16.56407]
[1777013234292,36.6,77822.76,2.47,-0.54222,0.00026,16.56407]
[1777013237284,36.6,77823.02,2.47,-0.54216,0.00026,16.56442]
[1777013237361,36.6,77823.02,2.47,-0.54216,0.00026,16.56442]
[1777013242868,36.6,77823.2,2.47,-0.54211,0.00026,16.56465]
[1777013242901,36.6,77823.2,2.47,-0.54211,0.00026,16.56465]
[1777013245212,36.59,77821.98,2.47,-0.54243,0.00026,16.56298]
[1777013245249,36.59,77821.98,2.47,-0.54243,0.00026,16.56298]
[1777013247006,36.59,77822.48,2.47,-0.5423,0.00026,16.56366]
[1777013247053,36.59,77822.48,2.47,-0.5423,0.00026,16.56366]
[1777013247184,36.59,77822.48,2.47,-0.5423,0.00026,16.56366]
[1777013247240,36.59,77822.48,2.47,-0.5423,0.00026,16.56366]
[1777013252349,36.59,77817.86,2.47,-0.54353,0.00026,16.55169]
[1777013253672,36.59,77814.68,2.47,-0.54435,0.00026,16.5472]
[1777013259382,36.58,77814.29,2.47,-0.54446,0.00026,16.54661]
[1777013264435,36.57,77817.75,2.47,-0.54358,0.00026,16.55143]
[1777013269468,36.56,77817.39,2.47,-0.54368,0.00026,16.55088]
[1777013274508,36.56,77815.11,2.47,-0.54429,0.00026,16.54761]
[1777013279543,36.55,77814.3,2.47,-0.54451,0.00026,16.54641]
[1777013280708,36.55,77814.3,2.47,-0.54451,0.00026,16.54641]
[1777013280803,36.55,77814.3,2.47,-0.54451,0.00026,16.54641]
[1777013280830,36.55,77814.3,2.47,-0.54451,0.00026,16.54641]
[1777013280788,36.55,77814.14,2.47,-0.54455,0.00026,16.54616]
[1777013280872,36.55,77814.14,2.47,-0.54455,0.00026,16.54616]
[1777013282566,36.55,77825.82,2.47,-0.54151,0.00026,16.56236]
[1777013283584,36.55,77825.82,2.47,-0.54151,0.00026,16.56236]
[1777013283667,36.55,77826.51,2.47,-0.54133,0.00026,16.5633]
[1777013287599,36.56,77832.07,2.47,-0.53987,0.00026,16.57069]
[1777013292284,36.57,77833.71,2.47,-0.53944,0.00026,16.57285]
[1777013292803,36.57,77831.13,2.47,-0.5401,0.00026,16.56952]
[1777013293408,36.57,77831.13,2.47,-0.5401,0.00026,16.56952]
[1777013293455,36.57,77831.13,2.47,-0.5401,0.00026,16.56952]
[1777013298483,36.58,77831.71,2.47,-0.53994,0.00026,16.57032]
[1777013303715,36.59,77831.12,2.47,-0.54008,0.00026,16.5696]
[1777013305748,36.59,77834.78,2.47,-0.53912,0.00026,16.57437]
[1777013306662,36.59,77834.78,2.47,-0.53912,0.00026,16.57437]
[1777013306702,36.59,77834.78,2.47,-0.53912,0.00026,16.57437]
[1777013311767,36.6,77835.69,2.47,-0.53889,0.00026,16.57003]
[1777013313703,36.6,77835.69,2.47,-0.53889,0.00026,16.57003]
[1777013313738,36.6,77835.69,2.47,-0.53889,0.00026,16.57003]
[1777013319823,36.62,77840.79,2.47,-0.53755,0.00026,16.57649]
[1777013319972,36.62,77840.79,2.47,-0.53755,0.00026,16.57649]
[1777013320031,36.62,77840.79,2.47,-0.53755,0.00026,16.57649]
[1777013320058,36.62,77840.79,2.47,-0.53755,0.00026,16.57649]
[1777013320228,36.62,77840.79,2.47,-0.53755,0.00026,16.57649]
[1777013320452,36.62,77840.79,2.47,-0.53755,0.00026,16.57649]
[1777013320509,36.62,77840.79,2.47,-0.53755,0.00026,16.57649]
[1777013320886,36.62,77847.01,2.47,-0.53593,0.00026,16.58404]
[1777013325944,36.62,77847.12,2.47,-0.53589,0.00026,16.5842]
[1777013330958,36.63,77847.63,2.47,-0.53575,0.00026,16.58484]
[1777013336007,36.64,77847.85,2.47,-0.53569,0.00026,16.58513]
[1777013337250,36.64,77847.7,2.47,-0.53573,0.00026,16.58496]
[1777013337276,36.64,77847.7,2.47,-0.53573,0.00026,16.58496]
[1777013337287,36.64,77848.2,2.47,-0.5356,0.00026,16.58555]
[1777013343550,36.65,77848.07,2.47,-0.53562,0.00026,16.58543]
[1777013350580,36.66,77846.47,2.47,-0.53602,0.00026,16.58357]
[1777013352367,36.66,77846.96,2.47,-0.53589,0.00026,16.58416]
[1777013352407,36.66,77846.96,2.47,-0.53589,0.00026,16.58416]
[1777013358089,36.67,77846.59,2.47,-0.53598,0.00026,16.58377]
[1777013363124,36.67,77843.46,2.47,-0.53678,0.00026,16.58003]
[1777013368161,36.68,77843.51,2.47,-0.53677,0.00026,16.58012]
[1777013373194,36.68,77843.4,2.47,-0.5368,0.00026,16.57447]
[1777013376121,36.69,77843.59,2.47,-0.53675,0.00026,16.5747]
[1777013376220,36.69,77843.59,2.47,-0.53675,0.00026,16.5747]
[1777013376230,36.69,77843.59,2.47,-0.53675,0.00026,16.5747]
[1777013376322,36.69,77845.02,2.47,-0.53638,0.00026,16.57643]
[1777013379058,36.69,77845.29,2.47,-0.53631,0.00026,16.57677]
[1777013379927,36.69,77846.68,2.47,-0.53594,0.00026,16.57844]
[1777013385004,36.7,77846.52,2.47,-0.53598,0.00026,16.57828]
[1777013390054,36.7,77846.63,2.47,-0.53594,0.00026,16.57844]
[1777013392963,36.71,77850.17,2.47,-0.53502,0.00026,16.58262]
[1777013395960,36.71,77856.19,2.47,-0.53345,0.00026,16.58952]
[1777013396461,36.71,77856.19,2.47,-0.53345,0.00026,16.58952]
[1777013396638,36.71,77856.19,2.47,-0.53345,0.00026,16.58952]
[1777013396918,36.71,77856.19,2.47,-0.53345,0.00026,16.58952]
[1777013396936,36.71,77856.19,2.47,-0.53345,0.00026,16.58952]
[1777013396949,36.72,77857.09,2.47,-0.53321,0.00026,16.59054]
[1777013397071,36.72,77857.09,2.47,-0.53321,0.00026,16.59054]
[1777013398689,36.72,77857.09,2.47,-0.53321,0.00026,16.59054]
[1777013398761,36.72,77857.09,2.47,-0.53321,0.00026,16.59054]
[1777013398813,36.72,77857.09,2.47,-0.53321,0.00026,16.59054]
[1777013398982,36.72,77861.81,2.47,-0.53198,0.00026,16.59574]
[1777013399819,36.72,77861.81,2.47,-0.53198,0.00026,16.59574]
[1777013399904,36.72,77861.36,2.47,-0.5321,0.00026,16.59526]
[1777013403988,36.73,77855.95,2.47,-0.53349,0.00026,16.58932]
[1777013406156,36.73,77857.8,2.47,-0.53301,0.00026,16.59139]
[1777013406981,36.73,77860.33,2.47,-0.53236,0.00026,16.59417]
[1777013407950,36.73,77864.83,2.47,-0.53119,0.00026,16.59902]
[1777013409882,36.73,77864.88,2.47,-0.53118,0.00026,16.59907]
[1777013409909,36.73,77864.88,2.47,-0.53118,0.00026,16.59907]
[1777013409950,36.73,77864.73,2.47,-0.53121,0.00026,16.59891]
[1777013415507,36.73,77869.08,2.47,-0.53009,0.00026,16.60345]
[1777013420158,36.72,77868.53,2.47,-0.53023,0.00026,16.60287]
[1777013420244,36.72,77868.53,2.47,-0.53023,0.00026,16.60287]
[1777013420729,36.72,77868.53,2.47,-0.53023,0.00026,16.60287]
[1777013420768,36.72,77868.53,2.47,-0.53023,0.00026,16.60287]
[1777013420870,36.72,77871.67,2.47,-0.52942,0.00026,16.60609]
[1777013422577,36.72,77871.67,2.47,-0.52942,0.00026,16.60609]
[1777013422643,36.72,77871.67,2.47,-0.52942,0.00026,16.60609]
[1777013422800,36.72,77871.67,2.47,-0.52942,0.00026,16.60609]
[1777013422836,36.72,77871.67,2.47,-0.52942,0.00026,16.60609]
[1777013422854,36.72,77871.67,2.47,-0.52942,0.00026,16.60609]
[1777013422976,36.72,77873.7,2.47,-0.52889,0.00026,16.60812]
[1777013424730,36.72,77873.7,2.47,-0.52889,0.00026,16.60812]
[1777013424788,36.72,77873.7,2.47,-0.52889,0.00026,16.60812]
[1777013424814,36.72,77873.7,2.47,-0.52889,0.00026,16.60812]
[1777013424915,36.72,77880.97,2.47,-0.52701,0.00026,16.6152]
[1777013425757,36.72,77880.97,2.47,-0.52701,0.00026,16.6152]
[1777013425762,36.72,77885.3,2.47,-0.52588,0.00026,16.61923]
[1777013426514,36.72,77885.3,2.47,-0.52588,0.00026,16.61923]
[1777013426565,36.72,77885.3,2.47,-0.52588,0.00026,16.61923]
[1777013426741,36.72,77893.82,2.47,-0.52367,0.00026,16.62679]
[1777013427646,36.72,77893.82,2.47,-0.52367,0.00026,16.62679]
[1777013427670,36.72,77893.82,2.47,-0.52367,0.00026,16.62679]
[1777013427712,36.72,77893.99,2.47,-0.52363,0.00026,16.62694]
[1777013428685,36.72,77893.99,2.47,-0.52363,0.00026,16.62694]
[1777013428723,36.72,77894.82,2.47,-0.52341,0.00026,16.62765]
[1777013434631,36.72,77896.86,2.47,-0.52289,0.00026,16.62384]
[1777013439678,36.73,77896.96,2.47,-0.52286,0.00026,16.62393]
[1777013445709,36.73,77897.62,2.47,-0.52269,0.00026,16.62448]
[1777013450750,36.73,77898.12,2.47,-0.52256,0.00026,16.6249]
[1777013456788,36.73,77900.08,2.47,-0.52205,0.00026,16.62651]
[1777013461825,36.73,77901.07,2.47,-0.52179,0.00026,16.62731]
[1777013464571,36.73,77902.51,2.47,-0.52142,0.00026,16.62846]
[1777013464643,36.73,77902.51,2.47,-0.52142,0.00026,16.62846]
[1777013464985,36.73,77905.94,2.47,-0.52052,0.00026,16.63115]
[1777013470300,36.74,77908.6,2.47,-0.51983,0.00026,16.63319]
[1777013470936,36.74,77911.99,2.47,-0.51895,0.00026,16.6357]
[1777013475936,36.74,77909.42,2.47,-0.51961,0.00026,16.63381]
[1777013480951,36.74,77910.68,2.47,-0.51929,0.00026,16.63474]
[1777013480990,36.74,77914.08,2.47,-0.5184,0.00026,16.63722]
[1777013481470,36.74,77914.08,2.47,-0.5184,0.00026,16.63722]
[1777013481526,36.74,77914.08,2.47,-0.5184,0.00026,16.63722]
[1777013482968,36.74,77918.83,2.47,-0.51716,0.00026,16.64053]
[1777013483102,36.74,77918.83,2.47,-0.51716,0.00026,16.64053]
[1777013483155,36.74,77918.83,2.47,-0.51716,0.00026,16.64053]
[1777013483975,36.75,77921.45,2.47,-0.51648,0.00026,16.64229]
[1777013489010,36.75,77922.22,2.47,-0.51628,0.00026,16.64281]
[1777013494046,36.76,77921.04,2.47,-0.51659,0.00026,16.63651]
[1777013499080,36.77,77923.9,2.47,-0.51584,0.00026,16.63839]
[1777013502096,36.77,77922.83,2.47,-0.51612,0.00026,16.6377]
[1777013502103,36.77,77918.17,2.47,-0.51733,0.00026,16.63459]
[1777013502200,36.77,77918.17,2.47,-0.51733,0.00026,16.63459]
[1777013503108,36.77,77914.1,2.47,-0.51838,0.00026,16.63174]
[1777013508143,36.78,77914.47,2.47,-0.51828,0.00026,16.63202]
[1777013513178,36.79,77915.43,2.47,-0.51802,0.00026,16.63271]
[1777013519072,36.8,77916.17,2.47,-0.51783,0.00026,16.63324]
[1777013519115,36.8,77916.17,2.47,-0.51783,0.00026,16.63324]
[1777013519173,36.8,77916.27,2.47,-0.5178,0.00026,16.63331]
[1777013524255,36.81,77916.96,2.47,-0.51761,0.00026,16.63381]
[1777013529437,36.82,77917.35,2.47,-0.51751,0.00026,16.63408]
[1777013536301,36.83,77919.54,2.47,-0.51693,0.00026,16.63559]
[1777013541917,36.84,77920.05,2.47,-0.51679,0.00026,16.63594]
[1777013547418,36.85,77921.27,2.47,-0.51647,0.00026,16.63676]
[1777013549581,36.85,77921.36,2.47,-0.51644,0.00026,16.63683]
[1777013549623,36.85,77921.36,2.47,-0.51644,0.00026,16.63683]
[1777013549663,36.86,77921.55,2.47,-0.51639,0.00026,16.63695]
[1777013555474,36.87,77921.81,2.47,-0.51633,0.00026,16.6316]
[1777013557916,36.87,77921.62,2.47,-0.51638,0.00026,16.63148]
[1777013558050,36.87,77921.64,2.47,-0.51637,0.00026,16.6315]
[1777013559501,36.87,77913.36,2.47,-0.51851,0.00026,16.62582]
[1777013560553,36.87,77913.36,2.47,-0.51851,0.00026,16.62582]
[1777013563595,36.87,77907.52,2.47,-0.52003,0.00026,16.62152]
[1777013565578,36.86,77904.22,2.47,-0.52089,0.00026,16.61898]
[1777013569320,36.86,77903.09,2.47,-0.52118,0.00026,16.61809]
[1777013570863,36.86,77901.65,2.47,-0.52156,0.00026,16.61694]
[1777013575617,36.86,77898.48,2.47,-0.52238,0.00026,16.61437]
[1777013578196,36.85,77897.17,2.47,-0.52272,0.00026,16.61329]
[1777013587698,36.84,77894.45,2.47,-0.52343,0.00026,16.61099]
[1777013592906,36.84,77893.23,2.47,-0.52375,0.00026,16.60994]
[1777013596350,36.83,77892.54,2.47,-0.52394,0.00026,16.60933]
[1777013596413,36.83,77892.54,2.47,-0.52394,0.00026,16.60933]
[1777013596763,36.83,77892.68,2.47,-0.5239,0.00026,16.60945]
[1777013601796,36.83,77890.71,2.47,-0.52442,0.00026,16.60773]
[1777013604126,36.83,77890.42,2.47,-0.52449,0.00026,16.60747]
[1777013604185,36.83,77890.42,2.47,-0.52449,0.00026,16.60747]
[1777013604196,36.82,77889.8,2.47,-0.52466,0.00026,16.60692]
[1777013605839,36.82,77877.9,2.47,-0.52774,0.00026,16.59593]
[1777013607201,36.82,77874.76,2.47,-0.52856,0.00026,16.59286]
[1777013612205,36.82,77875.56,2.47,-0.52837,0.00026,16.58809]
[1777013617320,36.81,77876.91,2.47,-0.52802,0.00026,16.5894]
[1777013622452,36.81,77877.24,2.47,-0.52794,0.00026,16.5897]
[1777013627452,36.8,77877.79,2.47,-0.5278,0.00026,16.59022]
[1777013632526,36.8,77879.67,2.47,-0.52732,0.00026,16.59202]
[1777013637569,36.79,77880.58,2.47,-0.52709,0.00026,16.59287]
[1777013643108,36.79,77881.37,2.47,-0.52688,0.00026,16.59361]
[1777013645878,36.79,77880.79,2.47,-0.52704,0.00026,16.59305]
[1777013645924,36.79,77880.79,2.47,-0.52704,0.00026,16.59305]
[1777013646112,36.79,77879.97,2.47,-0.52725,0.00026,16.59227]
[1777013651154,36.78,77880.45,2.47,-0.52713,0.00026,16.59272]
[1777013656181,36.78,77883.03,2.47,-0.52646,0.00026,16.59514]
[1777013659285,36.78,77883.16,2.47,-0.52643,0.00026,16.59525]
[1777013659325,36.78,77883.16,2.47,-0.52643,0.00026,16.59525]
[1777013667257,36.77,77883.5,2.47,-0.52635,0.00026,16.59555]
[1777013672291,36.77,77883.35,2.47,-0.5264,0.00026,16.58986]
[1777013674150,36.77,77883.31,2.47,-0.52641,0.00026,16.58982]
[1777013674237,36.77,77883.31,2.47,-0.52641,0.00026,16.58982]
[1777013674235,36.77,77883.77,2.47,-0.5263,0.00026,16.59025]
[1777013674401,36.77,77883.77,2.47,-0.5263,0.00026,16.59025]
[1777013674473,36.77,77883.77,2.47,-0.5263,0.00026,16.59025]
[1777013674478,36.77,77883.77,2.47,-0.5263,0.00026,16.59025]
[1777013674590,36.77,77883.77,2.47,-0.5263,0.00026,16.59025]
[1777013674603,36.77,77883.77,2.47,-0.5263,0.00026,16.59025]
[1777013674799,36.77,77883.77,2.47,-0.5263,0.00026,16.59025]
[1777013675261,36.77,77865.3,2.47,-0.53109,0.00026,16.57192]
[1777013676690,36.77,77865.3,2.47,-0.53109,0.00026,16.57192]
[1777013676743,36.77,77866.78,2.47,-0.53071,0.00026,16.57348]
[1777013677797,36.77,77866.78,2.47,-0.53071,0.00026,16.57348]
[1777013677898,36.77,77867.23,2.47,-0.53059,0.00026,16.57395]
[1777013682900,36.77,77869.29,2.47,-0.53005,0.00026,16.57609]
[1777013685547,36.77,77873.91,2.47,-0.52885,0.00026,16.58077]
[1777013689198,36.77,77874.46,2.47,-0.52871,0.00026,16.58131]
[1777013689274,36.77,77874.46,2.47,-0.52871,0.00026,16.58131]
[1777013689258,36.76,77875.03,2.47,-0.52857,0.00026,16.58186]
[1777013694454,36.75,77875.91,2.47,-0.52835,0.00026,16.58271]
[1777013698045,36.75,77881.14,2.47,-0.52699,0.00026,16.58774]
[1777013698584,36.75,77881.14,2.47,-0.52699,0.00026,16.58774]
[1777013699325,36.75,77881.03,2.47,-0.52702,0.00026,16.58764]
[1777013701593,36.75,77882.2,2.47,-0.52672,0.00026,16.58874]
[1777013701655,36.75,77882.2,2.47,-0.52672,0.00026,16.58874]
[1777013707545,36.75,77879.16,2.47,-0.52751,0.00026,16.58584]
[1777013713320,36.74,77876.9,2.47,-0.52811,0.00026,16.58363]
[1777013719430,36.73,77876.53,2.47,-0.52821,0.00026,16.58325]
[1777013724664,36.72,77877.51,2.47,-0.52797,0.00026,16.58416]
[1777013729255,36.71,77877.52,2.47,-0.52797,0.00026,16.58416]
[1777013729256,36.71,77877.38,2.47,-0.52801,0.00026,16.58402]
[1777013729551,36.71,77877.38,2.47,-0.52801,0.00026,16.58402]
[1777013729584,36.71,77877.38,2.47,-0.52801,0.00026,16.58402]
[1777013729613,36.71,77877.38,2.47,-0.52801,0.00026,16.58402]
[1777013729715,36.71,77877.56,2.47,-0.52796,0.00026,16.58419]
[1777013732049,36.71,77877.56,2.47,-0.52796,0.00026,16.5842]
[1777013732144,36.71,77877.32,2.47,-0.52804,0.00026,16.57842]
[1777013737755,36.7,77877.34,2.47,-0.52804,0.00026,16.5784]
[1777013743035,36.69,77877.76,2.47,-0.52794,0.00026,16.57879]
[1777013749003,36.69,77877.39,2.47,-0.52804,0.00026,16.57842]
[1777013754875,36.67,77877.55,2.47,-0.52801,0.00026,16.57853]
[1777013756858,36.67,77877.48,2.47,-0.52803,0.00026,16.57846]
[1777013757358,36.67,77879.64,2.47,-0.52748,0.00026,16.58054]
[1777013762385,36.66,77878.93,2.47,-0.52767,0.00026,16.57983]
[1777013767492,36.65,77876.69,2.47,-0.52826,0.00026,16.57761]
[1777013772492,36.63,77877.24,2.47,-0.52813,0.00026,16.57812]
[1777013777750,36.62,77877.42,2.47,-0.5281,0.00026,16.57827]
[1777013782766,36.61,77877.09,2.47,-0.52819,0.00026,16.5779]
[1777013787789,36.6,77877.85,2.47,-0.52801,0.00026,16.57862]
[1777013792847,36.59,77877.81,2.47,-0.52804,0.00026,16.573]
[1777013797868,36.58,77877.53,2.47,-0.52812,0.00026,16.5727]
[1777013802872,36.57,77877.6,2.47,-0.52812,0.00026,16.57273]
[1777013807874,36.56,77877.12,2.47,-0.52825,0.00026,16.57223]
[1777013812904,36.55,77875.58,2.47,-0.52866,0.00026,16.57068]
[1777013814378,36.54,77871.86,2.47,-0.52964,0.00026,16.56691]
[1777013816629,36.54,77869.57,2.47,-0.53024,0.00026,16.56453]
[1777013816698,36.54,77869.57,2.47,-0.53024,0.00026,16.56453]
[1777013817271,36.54,77869.57,2.47,-0.53024,0.00026,16.56453]
[1777013817344,36.54,77869.57,2.47,-0.53024,0.00026,16.56453]
[1777013817344,36.54,77863.31,2.47,-0.53188,0.00026,16.5579]
[1777013818350,36.54,77859.38,2.47,-0.53291,0.00026,16.55359]
[1777013818562,36.54,77859.38,2.47,-0.53291,0.00026,16.55359]
[1777013818599,36.54,77859.38,2.47,-0.53291,0.00026,16.55359]
[1777013820061,36.54,77859.38,2.47,-0.5329,0.00026,16.55359]
[1777013820344,36.54,77858.5,2.47,-0.53313,0.00026,16.55262]
[1777013822734,36.55,77857.98,2.47,-0.53326,0.00026,16.55205]
[1777013822933,36.55,77857.98,2.47,-0.53326,0.00026,16.55205]
[1777013823014,36.55,77857.98,2.47,-0.53326,0.00026,16.55205]
[1777013823369,36.55,77858.17,2.47,-0.53321,0.00026,16.55227]
[1777013824428,36.55,77858.17,2.47,-0.53321,0.00026,16.55227]
[1777013824374,36.55,77852.72,2.47,-0.53463,0.00026,16.54607]
[1777013824470,36.55,77852.72,2.47,-0.53463,0.00026,16.54607]
[1777013824756,36.55,77852.72,2.47,-0.53463,0.00026,16.54607]
[1777013825378,36.55,77844.93,2.47,-0.53667,0.00026,16.53685]
[1777013825534,36.55,77844.93,2.47,-0.53667,0.00026,16.53685]
[1777013825607,36.55,77844.93,2.47,-0.53667,0.00026,16.53685]
[1777013827779,36.56,77842.26,2.47,-0.53736,0.00026,16.53361]
[1777013828400,36.56,77842.4,2.47,-0.53732,0.00026,16.53379]
[1777013833436,36.57,77842.87,2.47,-0.53718,0.00026,16.53443]
[1777013834443,36.57,77839.63,2.47,-0.53802,0.00026,16.53043]
[1777013835453,36.58,77835.02,2.47,-0.53922,0.00026,16.52461]
[1777013838126,36.58,77834.65,2.47,-0.53932,0.00026,16.52415]
[1777013838182,36.58,77834.65,2.47,-0.53932,0.00026,16.52415]
[1777013838220,36.58,77834.65,2.47,-0.53931,0.00026,16.52416]
[1777013841127,36.59,77834.26,2.47,-0.53941,0.00026,16.52369]
[1777013841181,36.59,77833.92,2.47,-0.53949,0.00026,16.52327]
[1777013846303,36.6,77833.92,2.47,-0.53948,0.00026,16.52332]
[1777013847258,36.6,77831.35,2.47,-0.54014,0.00026,16.52001]
[1777013849959,36.61,77830.96,2.47,-0.54023,0.00026,16.51955]
[1777013849987,36.61,77825.39,2.47,-0.54169,0.00026,16.51215]
[1777013851415,36.61,77825.39,2.47,-0.54169,0.00026,16.51215]
[1777013851428,36.61,77819.33,2.47,-0.54328,0.00026,16.4983]
[1777013856433,36.62,77820.3,2.47,-0.54302,0.00026,16.49967]
[1777013861631,36.62,77817.7,2.47,-0.54369,0.00026,16.49608]
[1777013862956,36.62,77817.7,2.47,-0.54369,0.00026,16.49608]
[1777013863013,36.62,77817.7,2.47,-0.54369,0.00026,16.49608]
[1777013863247,36.62,77817.7,2.47,-0.54369,0.00026,16.49608]
[1777013863455,36.62,77818.56,2.47,-0.54347,0.00026,16.49729]
[1777013868680,36.63,77817.52,2.47,-0.54373,0.00026,16.49587]
[1777013871573,36.63,77818.51,2.47,-0.54347,0.00026,16.49727]
[1777013871634,36.63,77818.51,2.47,-0.54347,0.00026,16.49727]
[1777013876736,36.63,77818.23,2.47,-0.54353,0.00026,16.49691]
[1777013881646,36.64,77817.63,2.47,-0.54368,0.00026,16.4961]
[1777013881690,36.64,77817.63,2.47,-0.54368,0.00026,16.4961]
[1777013887814,36.65,77814.8,2.47,-0.54441,0.00026,16.49216]
[1777013888820,36.65,77811.62,2.47,-0.54523,0.00026,16.48762]
[1777013891852,36.65,77811.58,2.47,-0.54524,0.00026,16.48758]
[1777013892416,36.65,77812.26,2.47,-0.54506,0.00026,16.48858]
[1777013896401,36.66,77812.45,2.47,-0.545,0.00026,16.48888]
[1777013896414,36.66,77813.2,2.47,-0.54481,0.00026,16.48997]
[1777013901499,36.66,77816.14,2.47,-0.54404,0.00026,16.49417]
[1777013906153,36.67,77819.18,2.47,-0.54324,0.00026,16.49845]
[1777013911186,36.67,77819.32,2.47,-0.54319,0.00026,16.49868]
[1777013916194,36.68,77819.7,2.47,-0.54311,0.00026,16.49366]
[1777013918599,36.68,77823.78,2.47,-0.54204,0.00026,16.49926]
[1777013923668,36.69,77826.37,2.47,-0.54136,0.00026,16.50276]
[1777013924448,36.69,77830.87,2.47,-0.54019,0.00026,16.50871]
[1777013929462,36.69,77828.61,2.47,-0.54078,0.00026,16.50575]
[1777013934516,36.69,77828.8,2.47,-0.54073,0.00026,16.50601]
[1777013938752,36.69,77827.3,2.47,-0.54111,0.00026,16.50404]
[1777013939507,36.69,77825.06,2.47,-0.5417,0.00026,16.50105]
[1777013944559,36.69,77825.03,2.47,-0.5417,0.00026,16.50102]
[1777013947507,36.69,77819.32,2.47,-0.54319,0.00026,16.49323]
[1777013952529,36.69,77817.62,2.47,-0.54363,0.00026,16.49084]
[1777013952508,36.69,77813.53,2.47,-0.5447,0.00026,16.48506]
[1777013957511,36.68,77812.19,2.47,-0.54505,0.00026,16.48311]
[1777013962543,36.68,77810.64,2.47,-0.54546,0.00026,16.48084]
[1777013963303,36.68,77807.81,2.47,-0.5462,0.00026,16.47671]
[1777013963356,36.68,77807.81,2.47,-0.5462,0.00026,16.47671]
[1777013968377,36.68,77804.09,2.47,-0.54717,0.00026,16.47121]
[1777013969380,36.68,77800.92,2.47,-0.54799,0.00026,16.46645]
[1777013970881,36.68,77800.56,2.47,-0.54808,0.00026,16.4659]
[1777013970966,36.68,77800.56,2.47,-0.54808,0.00026,16.4659]
[1777013971396,36.68,77800.56,2.47,-0.5481,0.00026,16.46032]
[1777013972572,36.68,77800.56,2.47,-0.5481,0.00026,16.46032]
[1777013972403,36.68,77795.59,2.47,-0.54939,0.00026,16.45269]
[1777013973411,36.68,77794.95,2.47,-0.54956,0.00026,16.45169]
[1777013980346,36.67,77794.92,2.47,-0.54957,0.00026,16.45164]
[1777013985493,36.67,77796.51,2.47,-0.54917,0.00026,16.45407]
[1777013986500,36.67,77800.96,2.47,-0.54801,0.00026,16.46087]
[1777013987508,36.67,77805.48,2.47,-0.54684,0.00026,16.46763]
[1777013992545,36.66,77804.74,2.47,-0.54704,0.00026,16.4665]
[1777013997592,36.66,77801.85,2.47,-0.5478,0.00026,16.46212]
[1777014001622,36.65,77796.96,2.47,-0.54908,0.00026,16.45461]
[1777014002059,36.65,77793.05,2.47,-0.5501,0.00026,16.44852]
[1777014007664,36.62,77795.1,2.47,-0.54961,0.00026,16.45148]
[1777014012694,36.61,77794.81,2.47,-0.5497,0.00026,16.45097]
[1777014019444,36.61,77794.9,2.47,-0.54968,0.00026,16.45106]
[1777014024782,36.59,77793.44,2.47,-0.55008,0.00026,16.44866]
[1777014029820,36.59,77794.33,2.47,-0.54985,0.00026,16.45004]
[1777014033186,36.59,77794.33,2.47,-0.54985,0.00026,16.45004]
[1777014033267,36.59,77794.33,2.47,-0.54985,0.00026,16.45004]
[1777014033315,36.59,77794.71,2.47,-0.54978,0.00026,16.44505]
[1777014034205,36.59,77791.02,2.47,-0.55074,0.00026,16.43922]
[1777014039887,36.59,77792.76,2.47,-0.55028,0.00026,16.44198]
[1777014041998,36.59,77791.58,2.47,-0.55059,0.00026,16.44012]
[1777014042665,36.59,77792.19,2.47,-0.55043,0.00026,16.44108]
[1777014043626,36.59,77797.77,2.47,-0.54898,0.00026,16.4498]
[1777014044632,36.59,77800.92,2.47,-0.54816,0.00026,16.45463]
[1777014049673,36.59,77801.5,2.47,-0.54801,0.00026,16.4555]
[1777014053726,36.59,77809.17,2.47,-0.54602,0.00026,16.46691]
[1777014056706,36.58,77808.16,2.47,-0.54628,0.00026,16.46541]
[1777014057685,36.58,77807.53,2.47,-0.54645,0.00026,16.46447]
[1777014062729,36.58,77806.65,2.47,-0.54669,0.00026,16.46313]
[1777014064941,36.57,77807.23,2.47,-0.54654,0.00026,16.46396]
[1777014064981,36.57,77807.23,2.47,-0.54654,0.00026,16.46396]
[1777014065070,36.57,77807.23,2.47,-0.54654,0.00026,16.46396]
[1777014067658,36.57,77810.35,2.47,-0.54573,0.00026,16.46853]
[1777014073608,36.57,77807.68,2.47,-0.54643,0.00026,16.46461]
[1777014073644,36.57,77802.78,2.47,-0.54771,0.00026,16.45728]
[1777014079163,36.56,77802.47,2.47,-0.5478,0.00026,16.45674]
[1777014084200,36.55,77803.42,2.47,-0.54757,0.00026,16.45812]
[1777014089236,36.54,77803.74,2.47,-0.54749,0.00026,16.45854]
[1777014094273,36.54,77804.49,2.47,-0.54733,0.00026,16.45404]
[1777014099305,36.54,77805.52,2.47,-0.54706,0.00026,16.45557]
[1777014104343,36.53,77805.96,2.47,-0.54695,0.00026,16.45622]
[1777014109380,36.53,77806.36,2.47,-0.54685,0.00026,16.4568]
[1777014109457,36.53,77800.36,2.47,-0.54841,0.00026,16.44775]
[1777014113402,36.53,77796.91,2.47,-0.54932,0.00026,16.44239]
[1777014118438,36.52,77798.78,2.47,-0.54884,0.00026,16.44522]
[1777014122359,36.51,77798.89,2.47,-0.54882,0.00026,16.44535]
[1777014122704,36.51,77797.39,2.47,-0.54922,0.00026,16.443]
[1777014127746,36.51,77798.18,2.47,-0.54902,0.00026,16.44418]
[1777014132789,36.5,77798.5,2.47,-0.54895,0.00026,16.44461]
[1777014137812,36.49,77798.7,2.47,-0.54891,0.00026,16.44486]
[1777014140924,36.48,77795.08,2.47,-0.54987,0.00026,16.43917]
[1777014145949,36.47,77792.07,2.47,-0.55067,0.00026,16.43433]
[1777014150965,36.47,77794.41,2.47,-0.55007,0.00026,16.43797]
[1777014153787,36.46,77794.96,2.47,-0.54995,0.00026,16.43322]
[1777014153790,36.46,77792.97,2.47,-0.55047,0.00026,16.43006]
[1777014155743,36.46,77789.5,2.47,-0.55139,0.00026,16.42448]
[1777014158789,36.46,77786.27,2.47,-0.55223,0.00026,16.41924]
[1777014163902,36.46,77785.87,2.47,-0.55233,0.00026,16.4186]
[1777014168933,36.46,77783.95,2.47,-0.55283,0.00026,16.41546]
[1777014174082,36.46,77782.38,2.47,-0.55324,0.00026,16.41288]
[1777014179247,36.47,77781.3,2.47,-0.55351,0.00026,16.4111]
[1777014181787,36.47,77786.32,2.47,-0.5522,0.00026,16.4194]
[1777014185307,36.47,77789.25,2.47,-0.55143,0.00026,16.42416]
[1777014185801,36.47,77793.05,2.47,-0.55044,0.00026,16.43025]
[1777014186805,36.47,77800.18,2.47,-0.54858,0.00026,16.44138]
[1777014191859,36.46,77800.26,2.47,-0.54856,0.00026,16.44148]
[1777014196786,36.46,77797.74,2.47,-0.54923,0.00026,16.43754]
[1777014196758,36.46,77792.72,2.47,-0.55054,0.00026,16.42963]
[1777014197823,36.46,77790.92,2.47,-0.55101,0.00026,16.42676]
[1777014202841,36.46,77791.36,2.47,-0.5509,0.00026,16.42747]
[1777014207846,36.46,77792.81,2.47,-0.55052,0.00026,16.42978]
[1777014212898,36.46,77792.43,2.47,-0.55064,0.00026,16.42359]
[1777014215947,36.46,77789.16,2.47,-0.55149,0.00026,16.41835]
[1777014221030,36.46,77787.61,2.47,-0.5519,0.00026,16.41585]
[1777014225849,36.46,77784.66,2.47,-0.55266,0.00026,16.41103]
[1777014230963,36.46,77782.74,2.47,-0.55316,0.00026,16.40787]
[1777014236015,36.47,77780.25,2.47,-0.55381,0.00026,16.40374]
[1777014240977,36.47,77784.32,2.47,-0.55274,0.00026,16.41052]
[1777014241923,36.47,77792.34,2.47,-0.55065,0.00026,16.42352]
[1777014242800,36.47,77798.07,2.47,-0.54915,0.00026,16.43253]
[1777014247828,36.47,77799.58,2.47,-0.54876,0.00026,16.43486]
[1777014252829,36.46,77800.79,2.47,-0.54844,0.00026,16.4367]
[1777014257867,36.46,77798.74,2.47,-0.54898,0.00026,16.43354]
[1777014262892,36.46,77798.74,2.47,-0.54898,0.00026,16.43354]
[1777014265951,36.46,77802.88,2.47,-0.5479,0.00026,16.43988]
[1777014271068,36.46,77804.21,2.47,-0.54755,0.00026,16.44189]
[1777014276142,36.46,77801.86,2.47,-0.54818,0.00026,16.43274]
[1777014281150,36.46,77799.77,2.47,-0.54873,0.00026,16.42954]
[1777014282859,36.46,77796.45,2.47,-0.5496,0.00026,16.4244]
[1777014283880,36.46,77792.94,2.47,-0.55051,0.00026,16.41887]
[1777014288910,36.47,77791.07,2.47,-0.551,0.00026,16.4159]
[1777014293944,36.47,77789.41,2.47,-0.55143,0.00026,16.41326]
[1777014298946,36.47,77788.05,2.47,-0.55178,0.00026,16.41109]
[1777014300940,36.48,77795.64,2.47,-0.54979,0.00026,16.42321]
[1777014304744,36.48,77795.33,2.47,-0.54987,0.00026,16.42273]
[1777014309761,36.48,77795.05,2.47,-0.54994,0.00026,16.4223]
[1777014315063,36.48,77796.84,2.47,-0.54947,0.00026,16.4251]
[1777014316834,36.48,77800.26,2.47,-0.54858,0.00026,16.4304]
[1777014318647,36.48,77800.26,2.47,-0.54858,0.00026,16.4304]
[1777014318677,36.48,77800.26,2.47,-0.54858,0.00026,16.4304]
[1777014318977,36.48,77803.75,2.47,-0.54767,0.00026,16.43571]
[1777014319959,36.48,77812.92,2.47,-0.54527,0.00026,16.44928]
[1777014321971,36.48,77809.88,2.47,-0.54606,0.00026,16.44485]
[1777014324990,36.47,77806.52,2.47,-0.54695,0.00026,16.43986]
[1777014330080,36.47,77805.84,2.47,-0.54713,0.00026,16.43882]
[1777014335834,36.47,77808.14,2.47,-0.54655,0.00026,16.43663]
[1777014340834,36.47,77809.69,2.47,-0.54614,0.00026,16.43891]
[1777014341103,36.47,77809.69,2.47,-0.54615,0.00026,16.43891]
[1777014342005,36.47,77811.92,2.47,-0.54556,0.00026,16.44217]
[1777014347039,36.46,77810.06,2.47,-0.54605,0.00026,16.43944]
[1777014352078,36.46,77809.76,2.47,-0.54613,0.00026,16.43899]
[1777014357113,36.46,77811.79,2.47,-0.5456,0.00026,16.44195]
[1777014362636,36.46,77811.33,2.47,-0.54573,0.00026,16.44126]
[1777014367689,36.46,77810.22,2.47,-0.54602,0.00026,16.43962]
[1777014372717,36.46,77809.2,2.47,-0.54629,0.00026,16.43811]
[1777014374122,36.45,77812.52,2.47,-0.54542,0.00026,16.44297]
[1777014379199,36.45,77811.78,2.47,-0.54562,0.00026,16.44187]
[1777014384213,36.45,77812.57,2.47,-0.54542,0.00026,16.443]
[1777014384850,36.45,77812.57,2.47,-0.54542,0.00026,16.443]
[1777014384941,36.45,77812.57,2.47,-0.54542,0.00026,16.443]
[1777014385057,36.45,77818.96,2.47,-0.54374,0.00026,16.45213]
[1777014385690,36.45,77828.06,2.47,-0.54135,0.00026,16.46463]
[1777014386968,36.45,77828.07,2.47,-0.54135,0.00026,16.46465]
[1777014387118,36.45,77828.07,2.47,-0.54135,0.00026,16.46465]
[1777014388087,36.45,77826.39,2.47,-0.54179,0.00026,16.46239]
[1777014393097,36.45,77825.76,2.47,-0.54197,0.00026,16.45597]
[1777014398107,36.46,77825.11,2.47,-0.54213,0.00026,16.45511]
[1777014401019,36.46,77817.93,2.47,-0.54402,0.00026,16.44515]
[1777014406072,36.46,77815.04,2.47,-0.54478,0.00026,16.44103]
[1777014410418,36.46,77814.0,2.47,-0.54505,0.00026,16.43953]
[1777014410450,36.46,77814.0,2.47,-0.54505,0.00026,16.43953]
[1777014414966,36.45,77809.09,2.47,-0.54634,0.00026,16.43236]
[1777014420552,36.45,77809.49,2.47,-0.54624,0.00026,16.43293]
[1777014423245,36.45,77811.18,2.47,-0.54579,0.00026,16.43541]
[1777014423308,36.45,77811.18,2.47,-0.54579,0.00026,16.43541]
[1777014423779,36.45,77811.18,2.47,-0.54579,0.00026,16.43541]
[1777014423841,36.45,77811.18,2.47,-0.54579,0.00026,16.43541]
[1777014424074,36.45,77811.18,2.47,-0.54579,0.00026,16.43541]
[1777014424118,36.45,77826.71,2.47,-0.54172,0.00026,16.45726]
[1777014424147,36.45,77826.71,2.47,-0.54172,0.00026,16.45726]
[1777014424376,36.45,77826.71,2.47,-0.54172,0.00026,16.45726]
[1777014424450,36.45,77826.71,2.47,-0.54172,0.00026,16.45726]
[1777014424453,36.45,77826.71,2.47,-0.54172,0.00026,16.45726]
[1777014424550,36.45,77826.71,2.47,-0.54172,0.00026,16.45726]
[1777014424608,36.45,77826.71,2.47,-0.54172,0.00026,16.45726]
[1777014424675,36.45,77826.71,2.47,-0.54172,0.00026,16.45726]
[1777014424781,36.45,77826.71,2.47,-0.54172,0.00026,16.45726]
[1777014424851,36.45,77826.71,2.47,-0.54172,0.00026,16.45726]
[1777014424884,36.45,77826.71,2.47,-0.54172,0.00026,16.45726]
[1777014424992,36.45,77826.71,2.47,-0.54172,0.00026,16.45726]
[1777014425093,36.45,77826.71,2.47,-0.54172,0.00026,16.45726]
[1777014425084,36.45,77836.32,2.47,-0.5392,0.00026,16.46993]
[1777014425175,36.45,77836.32,2.47,-0.5392,0.00026,16.46993]
[1777014425235,36.45,77836.32,2.47,-0.5392,0.00026,16.46993]
[1777014425307,36.45,77836.32,2.47,-0.5392,0.00026,16.46993]
[1777014425377,36.45,77836.32,2.47,-0.5392,0.00026,16.46993]
[1777014425431,36.45,77836.32,2.47,-0.5392,0.00026,16.46993]
[1777014425949,36.45,77836.32,2.47,-0.5392,0.00026,16.46993]
[1777014426005,36.46,77842.23,2.47,-0.53764,0.00026,16.4774]
[1777014426252,36.46,77842.23,2.47,-0.53764,0.00026,16.4774]
[1777014426597,36.46,77842.23,2.47,-0.53764,0.00026,16.47741]
[1777014428653,36.46,77841.75,2.47,-0.53776,0.00026,16.47682]
[1777014428716,36.46,77841.75,2.47,-0.53776,0.00026,16.47682]
[1777014428999,36.46,77841.75,2.47,-0.53776,0.00026,16.47682]
[1777014429098,36.46,77841.75,2.47,-0.53776,0.00026,16.47683]
[1777014431073,36.47,77847.01,2.47,-0.53637,0.00026,16.4833]
[1777014434089,36.47,77850.97,2.47,-0.53533,0.00026,16.48804]
[1777014439115,36.48,77850.15,2.47,-0.53553,0.00026,16.4871]
[1777014441390,36.48,77853.61,2.47,-0.53462,0.00026,16.49118]
[1777014446475,36.49,77852.32,2.47,-0.53495,0.00026,16.48972]
[1777014451742,36.51,77849.39,2.47,-0.53572,0.00026,16.48075]
[1777014455048,36.51,77840.27,2.47,-0.5381,0.00026,16.46967]
[1777014460080,36.52,77838.46,2.47,-0.53856,0.00026,16.46742]
[1777014465147,36.53,77837.34,2.47,-0.53885,0.00026,16.46605]
[1777014470154,36.54,77834.55,2.47,-0.53956,0.00026,16.46252]
[1777014473095,36.55,77829.2,2.47,-0.54096,0.00026,16.45556]
[1777014474073,36.55,77824.22,2.47,-0.54226,0.00026,16.44886]
[1777014476048,36.55,77823.87,2.47,-0.54235,0.00026,16.44838]
[1777014481080,36.55,77822.13,2.47,-0.54281,0.00026,16.44599]
[1777014486089,36.55,77820.1,2.47,-0.54334,0.00026,16.44319]
[1777014491096,36.55,77820.45,2.47,-0.54324,0.00026,16.44368]
[1777014496211,36.55,77820.63,2.47,-0.54319,0.00026,16.44395]
[1777014501261,36.55,77822.51,2.47,-0.5427,0.00026,16.44655]
[1777014506511,36.55,77823.52,2.47,-0.54243,0.00026,16.44795]
[1777014511514,36.56,77823.34,2.47,-0.54249,0.00026,16.44212]
[1777014516575,36.56,77823.83,2.47,-0.54236,0.00026,16.4428]
[1777014521601,36.56,77823.97,2.47,-0.54233,0.00026,16.443]
[1777014526651,36.56,77823.3,2.47,-0.5425,0.00026,16.4421]
[1777014531673,36.56,77820.46,2.47,-0.54324,0.00026,16.43818]
[1777014535287,36.56,77817.24,2.47,-0.54409,0.00026,16.43364]
[1777014540545,36.55,77814.59,2.47,-0.54479,0.00026,16.42985]
[1777014544189,36.55,77808.93,2.47,-0.54628,0.00026,16.42161]
[1777014549361,36.55,77806.62,2.47,-0.54688,0.00026,16.41818]
[1777014554670,36.55,77809.01,2.47,-0.54626,0.00026,16.4217]
[1777014559726,36.55,77809.57,2.47,-0.54611,0.00026,16.42252]
[1777014564896,36.54,77811.29,2.47,-0.54567,0.00026,16.42502]
[1777014567817,36.54,77808.2,2.47,-0.54648,0.00026,16.42047]
[1777014572868,36.54,77806.55,2.47,-0.54694,0.00026,16.4124]
[1777014577929,36.53,77805.37,2.47,-0.54725,0.00026,16.41061]
[1777014581555,36.53,77805.83,2.47,-0.54713,0.00026,16.41128]
[1777014581584,36.53,77805.83,2.47,-0.54713,0.00026,16.41128]
[1777014587083,36.53,77804.53,2.47,-0.54748,0.00026,16.40931]
[1777014587178,36.53,77804.53,2.47,-0.54748,0.00026,16.40931]
[1777014587243,36.53,77804.53,2.47,-0.54748,0.00026,16.40931]
[1777014587275,36.53,77804.53,2.47,-0.54748,0.00026,16.40931]
[1777014587258,36.53,77808.47,2.47,-0.54645,0.00026,16.41518]
[1777014587474,36.53,77808.47,2.47,-0.54645,0.00026,16.41518]
[1777014587519,36.53,77808.47,2.47,-0.54645,0.00026,16.41518]
[1777014587578,36.53,77808.47,2.47,-0.54645,0.00026,16.41518]
[1777014587696,36.53,77808.47,2.47,-0.54645,0.00026,16.41518]
[1777014587730,36.53,77808.47,2.47,-0.54645,0.00026,16.41518]
[1777014587740,36.53,77808.47,2.47,-0.54645,0.00026,16.41518]
[1777014588000,36.53,77808.47,2.47,-0.54645,0.00026,16.41518]
[1777014588032,36.53,77808.47,2.47,-0.54645,0.00026,16.41518]
[1777014588075,36.53,77808.47,2.47,-0.54645,0.00026,16.41518]
[1777014588155,36.53,77808.47,2.47,-0.54645,0.00026,16.41518]
[1777014588219,36.53,77808.47,2.47,-0.54645,0.00026,16.41518]
[1777014588224,36.53,77808.66,2.47,-0.5464,0.00026,16.41545]
[1777014588479,36.53,77808.66,2.47,-0.5464,0.00026,16.41545]
[1777014588726,36.53,77808.66,2.47,-0.5464,0.00026,16.41545]
[1777014589558,36.53,77808.66,2.47,-0.5464,0.00026,16.41545]
[1777014590304,36.52,77807.91,2.47,-0.5466,0.00026,16.41433]
[1777014590606,36.52,77807.91,2.47,-0.5466,0.00026,16.41433]
[1777014590654,36.52,77807.91,2.47,-0.5466,0.00026,16.41433]
[1777014591744,36.52,77805.89,2.47,-0.54713,0.00026,16.41132]
[1777014591775,36.52,77805.89,2.47,-0.54713,0.00026,16.41132]
[1777014597230,36.52,77804.7,2.47,-0.54744,0.00026,16.40951]
[1777014601821,36.52,77813.22,2.47,-0.54522,0.00026,16.42205]
[1777014602906,36.52,77813.22,2.47,-0.54522,0.00026,16.42205]
[1777014603227,36.52,77814.39,2.47,-0.54491,0.00026,16.42373]
[1777014604203,36.52,77814.39,2.47,-0.54491,0.00026,16.42373]
[1777014604228,36.52,77814.39,2.47,-0.54491,0.00026,16.42373]
[1777014608871,36.51,77818.01,2.47,-0.54397,0.00026,16.42885]
[1777014609878,36.51,77823.45,2.47,-0.54254,0.00026,16.43642]
[1777014614912,36.51,77822.52,2.47,-0.54279,0.00026,16.43513]
[1777014619948,36.51,77824.37,2.47,-0.54231,0.00026,16.43766]
[1777014624982,36.51,77822.09,2.47,-0.54291,0.00026,16.43452]
[1777014628854,36.51,77821.46,2.47,-0.54307,0.00026,16.43364]
[1777014628878,36.51,77821.46,2.47,-0.54307,0.00026,16.43364]
[1777014628964,36.51,77821.46,2.47,-0.54307,0.00026,16.43364]
[1777014628986,36.51,77821.46,2.47,-0.54307,0.00026,16.43364]
[1777014629104,36.51,77821.46,2.47,-0.54307,0.00026,16.43364]
[1777014629151,36.51,77821.46,2.47,-0.54307,0.00026,16.43364]
[1777014629213,36.51,77821.46,2.47,-0.54307,0.00026,16.43364]
[1777014629322,36.51,77821.46,2.47,-0.54307,0.00026,16.43364]
[1777014629311,36.51,77821.45,2.47,-0.54308,0.00026,16.43362]
[1777014629402,36.51,77821.45,2.47,-0.54308,0.00026,16.43362]
[1777014629414,36.51,77821.45,2.47,-0.54308,0.00026,16.43362]
[1777014629520,36.51,77821.45,2.47,-0.54308,0.00026,16.43362]
[1777014629824,36.51,77821.45,2.47,-0.54308,0.00026,16.43362]
[1777014629884,36.51,77821.45,2.47,-0.54308,0.00026,16.43362]
[1777014630030,36.51,77821.45,2.47,-0.54308,0.00026,16.43362]
[1777014635052,36.5,77820.59,2.47,-0.54332,0.00026,16.42683]
[1777014641098,36.5,77820.91,2.47,-0.54324,0.00026,16.42726]
[1777014646133,36.5,77819.21,2.47,-0.54369,0.00026,16.42488]
[1777014648462,36.5,77818.98,2.47,-0.54375,0.00026,16.42456]
[1777014648515,36.5,77818.98,2.47,-0.54375,0.00026,16.42456]
[1777014648625,36.5,77818.98,2.47,-0.54375,0.00026,16.42456]
[1777014648631,36.5,77818.98,2.47,-0.54375,0.00026,16.42456]
[1777014649161,36.5,77814.84,2.47,-0.54483,0.00026,16.41868]
[1777014650161,36.5,77809.0,2.47,-0.54636,0.00026,16.41019]
[1777014652557,36.5,77809.0,2.47,-0.54636,0.00026,16.41019]
[1777014652616,36.5,77809.0,2.47,-0.54636,0.00026,16.41019]
[1777014660232,36.5,77806.5,2.47,-0.54702,0.00026,16.40647]
[1777014664261,36.5,77809.94,2.47,-0.54612,0.00026,16.41155]
[1777014667845,36.5,77810.32,2.47,-0.54602,0.00026,16.4121]
[1777014668345,36.5,77810.32,2.47,-0.54602,0.00026,16.4121]
[1777014668615,36.5,77810.1,2.47,-0.54608,0.00026,16.41177]
[1777014674330,36.49,77810.79,2.47,-0.54591,0.00026,16.41275]
[1777014679365,36.49,77810.64,2.47,-0.54595,0.00026,16.41251]
[1777014680374,36.49,77816.14,2.47,-0.54451,0.00026,16.42046]
[1777014683396,36.49,77810.98,2.47,-0.54586,0.00026,16.413]
[1777014688429,36.49,77809.74,2.47,-0.54619,0.00026,16.41118]
[1777014693464,36.49,77810.96,2.47,-0.54589,0.00026,16.40736]
[1777014695193,36.49,77810.96,2.47,-0.54589,0.00026,16.40736]
[1777014695353,36.49,77810.96,2.47,-0.54589,0.00026,16.40736]
[1777014695404,36.49,77810.96,2.47,-0.54589,0.00026,16.40736]
[1777014695399,36.49,77812.17,2.47,-0.54557,0.00026,16.40913]
[1777014695432,36.49,77812.17,2.47,-0.54557,0.00026,16.40913]
[1777014695494,36.49,77812.17,2.47,-0.54557,0.00026,16.40913]
[1777014695610,36.49,77821.16,2.47,-0.54321,0.00026,16.42191]
[1777014698040,36.49,77830.08,2.47,-0.54087,0.00026,16.43405]
[1777014698966,36.49,77830.08,2.47,-0.54087,0.00026,16.43405]
[1777014699198,36.49,77830.08,2.47,-0.54087,0.00026,16.43405]
[1777014699260,36.49,77829.71,2.47,-0.54096,0.00026,16.43357]
[1777014705020,36.5,77831.33,2.47,-0.54052,0.00026,16.43578]
[1777014705035,36.5,77831.33,2.47,-0.54052,0.00026,16.43578]
[1777014705122,36.5,77831.79,2.47,-0.5404,0.00026,16.43639]
[1777014706078,36.5,77831.79,2.47,-0.5404,0.00026,16.43639]
[1777014706129,36.5,77831.79,2.47,-0.5404,0.00026,16.43639]
[1777014707261,36.51,77831.5,2.47,-0.54047,0.00026,16.43603]
[1777014707362,36.51,77833.48,2.47,-0.53995,0.00026,16.43863]
[1777014712765,36.51,77830.86,2.47,-0.54063,0.00026,16.43521]
[1777014712841,36.51,77830.86,2.47,-0.54063,0.00026,16.43521]
[1777014712866,36.51,77826.57,2.47,-0.54176,0.00026,16.42949]
[1777014718180,36.51,77826.57,2.47,-0.54176,0.00026,16.42949]
[1777014723675,36.51,77826.05,2.47,-0.54189,0.00026,16.42879]
[1777014726842,36.51,77826.39,2.47,-0.5418,0.00026,16.42925]
[1777014727436,36.52,77824.22,2.47,-0.54237,0.00026,16.42631]
[1777014730268,36.52,77822.78,2.47,-0.54275,0.00026,16.42433]
[1777014730415,36.52,77821.35,2.47,-0.54312,0.00026,16.42236]
[1777014734382,36.52,77817.42,2.47,-0.54415,0.00026,16.41687]
[1777014735347,36.52,77813.91,2.47,-0.54507,0.00026,16.41185]
[1777014740423,36.52,77812.42,2.47,-0.54547,0.00026,16.40968]
[1777014745450,36.51,77811.65,2.47,-0.54567,0.00026,16.40854]
[1777014750518,36.51,77809.17,2.47,-0.54633,0.00026,16.40489]
[1777014755570,36.51,77806.62,2.47,-0.54701,0.00026,16.3955]
[1777014760474,36.51,77803.04,2.47,-0.54795,0.00026,16.39011]
[1777014765484,36.51,77801.35,2.47,-0.5484,0.00026,16.38753]
[1777014770566,36.51,77801.33,2.47,-0.54841,0.00026,16.38748]
[1777014775647,36.5,77802.26,2.47,-0.54817,0.00026,16.38888]
[1777014780651,36.5,77803.51,2.47,-0.54784,0.00026,16.39077]
[1777014785861,36.5,77803.24,2.47,-0.54791,0.00026,16.39035]
[1777014788175,36.5,77803.44,2.47,-0.54786,0.00026,16.39064]
[1777014788200,36.5,77803.44,2.47,-0.54786,0.00026,16.39064]
[1777014788210,36.5,77803.44,2.47,-0.54786,0.00026,16.39064]
[1777014788521,36.5,77802.92,2.47,-0.548,0.00026,16.38985]
[1777014789522,36.5,77798.02,2.47,-0.54928,0.00026,16.38232]
[1777014792364,36.5,77796.34,2.47,-0.54973,0.00026,16.37969]
[1777014792461,36.5,77796.2,2.47,-0.54976,0.00026,16.37947]
[1777014797511,36.49,77796.3,2.47,-0.54974,0.00026,16.37961]
[1777014802644,36.49,77796.32,2.47,-0.54974,0.00026,16.37961]
[1777014807661,36.49,77795.45,2.47,-0.54997,0.00026,16.37822]
[1777014811522,36.49,77788.42,2.47,-0.55184,0.00026,16.36136]
[1777014811976,36.49,77788.42,2.47,-0.55184,0.00026,16.36136]
[1777014811988,36.49,77788.42,2.47,-0.55184,0.00026,16.36136]
[1777014812048,36.49,77788.42,2.47,-0.55184,0.00026,16.36136]
[1777014812143,36.49,77788.42,2.47,-0.55184,0.00026,16.36136]
[1777014812167,36.49,77788.42,2.47,-0.55184,0.00026,16.36136]
[1777014812299,36.49,77788.42,2.47,-0.55184,0.00026,16.36136]
[1777014814411,36.49,77787.86,2.47,-0.55199,0.00026,16.36045]
[1777014814421,36.49,77783.86,2.47,-0.55304,0.00026,16.35388]
[1777014821362,36.48,77782.92,2.47,-0.55329,0.00026,16.35228]
[1777014826398,36.48,77779.85,2.47,-0.5541,0.00026,16.3471]
[1777014831423,36.47,77780.55,2.47,-0.55393,0.00026,16.34824]
[1777014837474,36.47,77781.04,2.47,-0.55381,0.00026,16.349]
[1777014842511,36.46,77781.12,2.47,-0.5538,0.00026,16.34908]
[1777014847544,36.46,77781.6,2.47,-0.55368,0.00026,16.34984]
[1777014854593,36.45,77782.37,2.47,-0.55349,0.00026,16.35106]
[1777014861642,36.44,77783.08,2.47,-0.55332,0.00026,16.35216]
[1777014867050,36.44,77782.02,2.47,-0.5536,0.00026,16.35038]
[1777014872719,36.44,77781.45,2.47,-0.55376,0.00026,16.34385]
[1777014877755,36.45,77782.0,2.47,-0.55361,0.00026,16.3448]
[1777014882790,36.45,77781.74,2.47,-0.55367,0.00026,16.3444]
[1777014885822,36.45,77780.09,2.47,-0.5541,0.00026,16.34165]
[1777014886612,36.45,77777.3,2.47,-0.55483,0.00026,16.33693]
[1777014887042,36.45,77777.3,2.47,-0.55483,0.00026,16.33693]
[1777014887385,36.45,77764.98,2.47,-0.55806,0.00026,16.31542]
[1777014888537,36.46,77765.38,2.47,-0.55795,0.00026,16.31616]
[1777014889669,36.46,77764.95,2.47,-0.55806,0.00026,16.31541]
[1777014889843,36.46,77764.95,2.47,-0.55805,0.00026,16.31543]
[1777014892901,36.46,77763.9,2.47,-0.55832,0.00026,16.31359]
[1777014892937,36.46,77763.9,2.47,-0.55832,0.00026,16.31359]
[1777014893901,36.47,77764.0,2.47,-0.55829,0.00026,16.31379]
[1777014893966,36.47,77764.0,2.47,-0.55829,0.00026,16.31379]
[1777014893975,36.47,77760.64,2.47,-0.55917,0.00026,16.30774]
[1777014899445,36.48,77765.12,2.47,-0.55798,0.00026,16.31594]
[1777014903433,36.5,77761.59,2.47,-0.55885,0.00026,16.30986]
[1777014904202,36.5,77761.59,2.47,-0.55885,0.00026,16.30986]
[1777014904207,36.5,77761.59,2.47,-0.55885,0.00026,16.30986]
[1777014904231,36.5,77761.59,2.47,-0.55885,0.00026,16.30986]
[1777014904373,36.5,77761.59,2.47,-0.55885,0.00026,16.30986]
[1777014904475,36.51,77760.5,2.47,-0.55913,0.00026,16.30791]
[1777014906209,36.51,77760.5,2.47,-0.55913,0.00026,16.30793]
[1777014906301,36.51,77756.38,2.47,-0.5602,0.00026,16.30041]
[1777014911997,36.52,77755.74,2.47,-0.56035,0.00026,16.29939]
[1777014917031,36.54,77754.42,2.47,-0.56067,0.00026,16.29707]
[1777014922069,36.55,77753.95,2.47,-0.56077,0.00026,16.29633]
[1777014927107,36.56,77753.7,2.47,-0.56082,0.00026,16.296]
[1777014933145,36.57,77753.16,2.47,-0.56095,0.00026,16.28952]
[1777014938183,36.58,77752.74,2.47,-0.56104,0.00026,16.28887]
[1777014943217,36.59,77755.35,2.47,-0.56034,0.00026,16.29384]
[1777014948252,36.6,77756.39,2.47,-0.56005,0.00026,16.29586]
[1777014953353,36.61,77756.0,2.47,-0.56014,0.00026,16.29524]
[1777014953619,36.61,77760.47,2.47,-0.55897,0.00026,16.30341]
[1777014955301,36.62,77765.81,2.47,-0.55757,0.00026,16.31301]
[1777014957353,36.62,77768.77,2.47,-0.5568,0.00026,16.31825]
[1777014958250,36.62,77768.77,2.47,-0.5568,0.00026,16.31825]
[1777014958338,36.62,77768.77,2.47,-0.5568,0.00026,16.31825]
[1777014958650,36.62,77768.86,2.47,-0.55677,0.00026,16.31842]
[1777014960664,36.62,77772.82,2.47,-0.55573,0.00026,16.32532]
[1777014961008,36.62,77772.82,2.47,-0.55573,0.00026,16.32532]
[1777014961625,36.62,77773.97,2.47,-0.55543,0.00026,16.3273]
[1777014962695,36.63,77778.29,2.47,-0.5543,0.00026,16.33465]
[1777014966612,36.63,77770.49,2.47,-0.55633,0.00026,16.32134]
[1777014967706,36.63,77766.08,2.47,-0.55748,0.00026,16.31362]
[1777014969571,36.63,77766.1,2.47,-0.55747,0.00026,16.31367]
[1777014973712,36.64,77769.35,2.47,-0.55661,0.00026,16.31944]
[1777014978764,36.64,77771.26,2.47,-0.5561,0.00026,16.32282]
[1777014980567,36.65,77767.27,2.47,-0.55714,0.00026,16.31589]
[1777014980841,36.65,77767.27,2.47,-0.55714,0.00026,16.31589]
[1777014981019,36.65,77767.27,2.47,-0.55714,0.00026,16.31589]
[1777014981134,36.65,77767.27,2.47,-0.55714,0.00026,16.31589]
[1777014981502,36.65,77767.27,2.47,-0.55714,0.00026,16.31589]
[1777014981538,36.65,77767.27,2.47,-0.55714,0.00026,16.31589]
[1777014981609,36.65,77767.27,2.47,-0.55714,0.00026,16.31589]
[1777014981624,36.65,77767.27,2.47,-0.55714,0.00026,16.31589]
[1777014981643,36.65,77759.24,2.47,-0.55923,0.00026,16.30156]
[1777014981805,36.65,77759.24,2.47,-0.55923,0.00026,16.30156]
[1777014981996,36.65,77759.24,2.47,-0.55923,0.00026,16.30156]
[1777014982073,36.65,77759.24,2.47,-0.55923,0.00026,16.30156]
[1777014982199,36.65,77759.24,2.47,-0.55923,0.00026,16.30156]
[1777014982252,36.65,77759.24,2.47,-0.55923,0.00026,16.30156]
[1777014982416,36.65,77759.24,2.47,-0.55923,0.00026,16.30156]
[1777014982459,36.65,77759.24,2.47,-0.55923,0.00026,16.30156]
[1777014982619,36.65,77759.24,2.47,-0.55923,0.00026,16.30156]
[1777014982668,36.65,77759.24,2.47,-0.55923,0.00026,16.30156]
[1777014982679,36.65,77758.76,2.47,-0.55935,0.00026,16.30071]
[1777014982825,36.65,77758.76,2.47,-0.55935,0.00026,16.30071]
[1777014982889,36.65,77758.76,2.47,-0.55935,0.00026,16.30071]
[1777014983037,36.65,77758.76,2.47,-0.55935,0.00026,16.30071]
[1777014983076,36.65,77758.76,2.47,-0.55935,0.00026,16.30071]
[1777014983284,36.65,77758.76,2.47,-0.55935,0.00026,16.30071]
[1777014983342,36.65,77758.76,2.47,-0.55935,0.00026,16.30071]
[1777014983523,36.65,77758.76,2.47,-0.55935,0.00026,16.30071]
[1777014983615,36.65,77758.17,2.47,-0.5595,0.00026,16.29966]
[1777014985433,36.65,77758.17,2.47,-0.5595,0.00026,16.29968]
[1777014985625,36.66,77757.5,2.47,-0.55967,0.00026,16.29848]
[1777014992567,36.67,77754.85,2.47,-0.56036,0.00026,16.28815]
[1777014997603,36.68,77752.33,2.47,-0.561,0.00026,16.2836]
[1777015002638,36.69,77750.68,2.47,-0.56141,0.00026,16.28064]
[1777015009685,36.7,77748.94,2.47,-0.56183,0.00026,16.27755]
[1777015014699,36.71,77747.57,2.47,-0.56218,0.00026,16.27504]
[1777015017032,36.72,77747.76,2.47,-0.56211,0.00026,16.2755]
[1777015017742,36.72,77750.44,2.47,-0.56141,0.00026,16.28055]
[1777015022775,36.79,77749.03,2.47,-0.56165,0.00026,16.27877]
[1777015027780,36.87,77746.42,2.47,-0.56217,0.00026,16.27485]
[1777015032794,36.95,77745.61,2.47,-0.56224,0.00026,16.27424]
[1777015037809,37.02,77743.81,2.47,-0.56257,0.00026,16.2717]
[1777015037916,37.02,77743.81,2.47,-0.56257,0.00026,16.2717]
[1777015037992,37.02,77743.81,2.47,-0.56257,0.00026,16.2717]
[1777015038105,37.02,77743.81,2.47,-0.56257,0.00026,16.2717]
[1777015038298,37.02,77743.81,2.47,-0.56257,0.00026,16.2717]
[1777015038440,37.02,77743.81,2.47,-0.56257,0.00026,16.2717]
[1777015038489,37.02,77743.81,2.47,-0.56257,0.00026,16.2717]
[1777015038676,37.03,77743.45,2.47,-0.56264,0.00026,16.27119]
[1777015039292,37.02,77729.35,2.47,-0.56629,0.00026,16.24377]
[1777015040431,37.02,77731.15,2.47,-0.56583,0.00026,16.24729]
[1777015041171,37.02,77731.15,2.47,-0.56583,0.00026,16.24729]
[1777015041694,37.01,77729.31,2.47,-0.56631,0.00026,16.24361]
[1777015046694,37.0,77729.21,2.47,-0.56635,0.00026,16.24329]
[1777015049592,37.0,77732.33,2.47,-0.56557,0.00026,16.24934]
[1777015052801,36.98,77735.07,2.47,-0.56492,0.00026,16.24885]
[1777015056885,36.97,77732.13,2.47,-0.5657,0.00026,16.24293]
[1777015061916,36.96,77731.38,2.47,-0.56592,0.00026,16.24127]
[1777015066941,36.94,77731.05,2.47,-0.56603,0.00026,16.24045]
[1777015068793,36.94,77734.16,2.47,-0.56523,0.00026,16.24651]
[1777015069778,36.95,77740.74,2.47,-0.56351,0.00026,16.2594]
[1777015070209,36.95,77740.74,2.47,-0.56351,0.00026,16.2594]
[1777015070454,36.96,77741.76,2.47,-0.56323,0.00026,16.26149]
[1777015075459,36.99,77743.75,2.47,-0.56267,0.00026,16.26558]
[1777015080534,36.99,77745.27,2.47,-0.56226,0.00026,16.26854]
[1777015083704,37.0,77749.08,2.47,-0.56126,0.00026,16.27572]
[1777015086811,37.0,77746.1,2.47,-0.56203,0.00026,16.27022]
[1777015091824,37.01,77745.32,2.47,-0.56222,0.00026,16.26881]
[1777015096849,37.01,77743.0,2.47,-0.56281,0.00026,16.26448]
[1777015098825,37.01,77739.81,2.47,-0.56363,0.00026,16.25842]
[1777015102928,37.01,77739.94,2.47,-0.5636,0.00026,16.25864]
[1777015103815,37.01,77739.94,2.47,-0.5636,0.00026,16.25863]
[1777015104799,37.01,77736.58,2.47,-0.56447,0.00026,16.25216]
[1777015107704,37.01,77733.17,2.47,-0.56535,0.00026,16.2455]
[1777015112740,37.01,77732.48,2.47,-0.56556,0.00026,16.23848]
[1777015117754,37.01,77730.49,2.47,-0.56607,0.00026,16.23453]
[1777015122757,37.0,77728.91,2.47,-0.56648,0.00026,16.23137]
[1777015127766,37.0,77727.0,2.47,-0.56698,0.00026,16.22752]
[1777015128851,37.0,77724.18,2.47,-0.56771,0.00026,16.22184]
[1777015131786,37.0,77720.79,2.47,-0.56859,0.00026,16.21493]
[1777015132639,37.0,77720.79,2.47,-0.56859,0.00026,16.21493]
[1777015132650,37.0,77720.06,2.47,-0.56877,0.00026,16.21343]
[1777015133352,37.0,77720.06,2.47,-0.56877,0.00026,16.21343]
[1777015133550,37.0,77720.06,2.47,-0.56877,0.00026,16.21343]
[1777015137820,37.0,77722.95,2.47,-0.56803,0.00026,16.21934]
[1777015142958,37.01,77725.08,2.47,-0.56746,0.00026,16.22381]
[1777015146914,37.03,77728.44,2.47,-0.56656,0.00026,16.23078]
[1777015149923,37.03,77733.27,2.47,-0.56531,0.00026,16.24033]
[1777015154951,37.03,77734.44,2.47,-0.565,0.00026,16.24263]
[1777015155809,37.03,77728.5,2.47,-0.56653,0.00026,16.23097]
[1777015158726,37.03,77727.26,2.47,-0.56686,0.00026,16.22842]
[1777015162857,37.01,77724.02,2.47,-0.56774,0.00026,16.22161]
[1777015167189,37.0,77721.81,2.47,-0.56832,0.00026,16.21703]
[1777015167788,37.0,77721.81,2.47,-0.56832,0.00026,16.21701]
[1777015169818,37.0,77720.61,2.47,-0.56864,0.00026,16.21454]
[1777015169908,36.99,77720.01,2.47,-0.56879,0.00026,16.21329]
[1777015175845,36.99,77718.83,2.47,-0.56914,0.00026,16.20508]
[1777015180881,36.98,77717.66,2.47,-0.56945,0.00026,16.20257]
[1777015181530,36.98,77717.66,2.47,-0.56945,0.00026,16.20257]
[1777015182894,36.98,77710.03,2.47,-0.57142,0.00026,16.18656]
[1777015183900,36.98,77706.42,2.47,-0.57236,0.00026,16.17885]
[1777015184907,36.98,77709.57,2.47,-0.57155,0.00026,16.18556]
[1777015186922,36.97,77712.52,2.47,-0.57079,0.00026,16.19176]
[1777015191980,36.97,77712.99,2.47,-0.57068,0.00026,16.19267]
[1777015195590,36.97,77713.03,2.47,-0.57068,0.00026,16.19271]
[1777015195626,36.97,77713.03,2.47,-0.57068,0.00026,16.19271]
[1777015201566,36.96,77709.6,2.47,-0.57157,0.00026,16.18536]
[1777015206645,36.96,77710.07,2.47,-0.57146,0.00026,16.18631]
[1777015212100,36.95,77710.91,2.47,-0.57126,0.00026,16.18798]
[1777015214115,36.95,77714.43,2.47,-0.57035,0.00026,16.19536]
[1777015215468,36.95,77718.19,2.47,-0.56939,0.00026,16.20316]
[1777015221708,36.93,77717.8,2.47,-0.56953,0.00026,16.20208]
[1777015227206,36.92,77717.49,2.47,-0.56962,0.00026,16.20133]
[1777015229526,36.92,77714.36,2.47,-0.57043,0.00026,16.19477]
[1777015235265,36.91,77715.61,2.47,-0.57015,0.00026,16.19163]
[1777015240296,36.91,77714.48,2.47,-0.57045,0.00026,16.18918]
[1777015245331,36.9,77714.23,2.47,-0.57053,0.00026,16.18858]
[1777015250352,36.9,77714.16,2.47,-0.57055,0.00026,16.18839]
[1777015255954,36.89,77713.97,2.47,-0.57061,0.00026,16.18789]
[1777015255990,36.89,77713.97,2.47,-0.57061,0.00026,16.18789]
[1777015261023,36.88,77714.39,2.47,-0.57054,0.00026,16.18853]
[1777015263304,36.86,77713.72,2.47,-0.57075,0.00026,16.18681]
[1777015263839,36.85,77707.84,2.47,-0.57229,0.00026,16.17414]
[1777015266011,36.85,77705.31,2.47,-0.57294,0.00026,16.16872]
[1777015266094,36.85,77703.92,2.47,-0.5733,0.00026,16.16571]
[1777015266586,36.85,77701.42,2.47,-0.57394,0.00026,16.16028]
[1777015267092,36.85,77701.42,2.47,-0.57394,0.00026,16.16028]
[1777015267959,36.85,77701.43,2.47,-0.57394,0.00026,16.16032]
[1777015273745,36.85,77700.6,2.47,-0.57415,0.00026,16.15854]
[1777015279573,36.86,77699.42,2.47,-0.57444,0.00026,16.15601]
[1777015284612,36.86,77698.35,2.47,-0.57471,0.00026,16.15369]
[1777015290651,36.86,77698.93,2.47,-0.57456,0.00026,16.15501]
[1777015292772,36.86,77697.73,2.47,-0.57489,0.00026,16.14669]
[1777015293036,36.86,77697.61,2.47,-0.57493,0.00026,16.14643]
[1777015298066,36.86,77699.12,2.47,-0.57454,0.00026,16.14976]
[1777015303086,36.86,77698.89,2.47,-0.57459,0.00026,16.14927]
[1777015308103,36.87,77698.25,2.47,-0.57476,0.00026,16.14786]
[1777015313145,36.87,77699.15,2.47,-0.57453,0.00026,16.14985]
[1777015318148,36.86,77698.74,2.47,-0.57463,0.00026,16.14893]
[1777015323177,36.87,77697.46,2.47,-0.57496,0.00026,16.14611]
[1777015328224,36.87,77697.01,2.47,-0.57508,0.00026,16.14512]
[1777015333890,36.86,77696.63,2.47,-0.57518,0.00026,16.14427]
[1777015338957,36.86,77696.68,2.47,-0.57516,0.00026,16.14437]
[1777015341017,36.86,77693.12,2.47,-0.57609,0.00026,16.13639]
[1777015342981,36.86,77693.12,2.47,-0.57609,0.00026,16.1364]
[1777015343081,36.86,77691.95,2.47,-0.57639,0.00026,16.13377]
[1777015345104,36.86,77692.07,2.47,-0.57635,0.00026,16.13405]
[1777015345230,36.86,77692.07,2.47,-0.57635,0.00026,16.13405]
[1777015345309,36.86,77692.07,2.47,-0.57635,0.00026,16.13405]
[1777015346047,36.86,77692.41,2.47,-0.57627,0.00026,16.13482]
[1777015348069,36.87,77688.27,2.47,-0.57733,0.00026,16.12545]
[1777015353081,36.87,77688.55,2.47,-0.57728,0.00026,16.12044]
[1777015358125,36.87,77689.3,2.47,-0.57708,0.00026,16.1222]
[1777015363368,36.87,77690.29,2.47,-0.57682,0.00026,16.12449]
[1777015365100,36.87,77684.67,2.47,-0.57827,0.00026,16.11168]
[1777015370362,36.88,77683.55,2.47,-0.57855,0.00026,16.10915]
[1777015370797,36.88,77683.55,2.47,-0.57855,0.00026,16.10915]
[1777015371121,36.88,77682.92,2.47,-0.57871,0.00026,16.10769]
[1777015376031,36.88,77680.17,2.47,-0.57942,0.00026,16.10132]
[1777015381049,36.88,77679.61,2.47,-0.57956,0.00026,16.10008]
[1777015386103,36.88,77681.51,2.47,-0.57906,0.00026,16.10458]
[1777015391128,36.89,77683.17,2.47,-0.57862,0.00026,16.1085]
[1777015395090,36.89,77689.0,2.47,-0.57711,0.00026,16.12194]
[1777015400109,36.9,77690.25,2.47,-0.57678,0.00026,16.12483]
[1777015405458,36.9,77691.63,2.47,-0.57641,0.00026,16.12802]
[1777015410493,36.9,77694.29,2.47,-0.57572,0.00026,16.13404]
[1777015416122,36.91,77695.51,2.47,-0.57543,0.00026,16.13113]
[1777015421260,36.91,77695.87,2.47,-0.57533,0.00026,16.13201]
[1777015426306,36.91,77695.7,2.47,-0.57536,0.00026,16.13171]
[1777015431425,36.92,77696.0,2.47,-0.57527,0.00026,16.13245]
[1777015436728,36.92,77697.52,2.47,-0.57487,0.00026,16.1359]
[1777015441778,36.93,77699.45,2.47,-0.57436,0.00026,16.14024]
[1777015442204,36.93,77696.56,2.47,-0.57511,0.00026,16.13388]
[1777015447095,36.94,77693.33,2.47,-0.57593,0.00026,16.12677]
[1777015448166,36.94,77688.95,2.47,-0.57705,0.00026,16.11693]
[1777015453711,36.93,77688.06,2.47,-0.57729,0.00026,16.11486]
[1777015459087,36.93,77686.3,2.47,-0.57775,0.00026,16.1108]
[1777015464113,36.93,77684.71,2.47,-0.57816,0.00026,16.1071]
[1777015469286,36.92,77683.17,2.47,-0.57857,0.00026,16.10347]
[1777015474296,36.92,77682.36,2.47,-0.57882,0.00026,16.09582]
[1777015475112,36.92,77678.91,2.47,-0.57971,0.00026,16.08779]
[1777015480130,36.92,77678.7,2.47,-0.57977,0.00026,16.08724]
[1777015485171,36.91,77677.6,2.47,-0.58006,0.00026,16.08459]
[1777015490190,36.91,77677.6,2.47,-0.58007,0.00026,16.08452]
[1777015494185,36.9,77664.78,2.47,-0.58337,0.00026,16.0538]
[1777015496201,36.9,77665.49,2.47,-0.5832,0.00026,16.05549]
[1777015501233,36.9,77665.97,2.47,-0.58308,0.00026,16.05661]
[1777015506286,36.9,77668.37,2.47,-0.58247,0.00026,16.06236]
[1777015511386,36.9,77669.79,2.47,-0.58211,0.00026,16.06573]
[1777015516659,36.89,77671.03,2.47,-0.58179,0.00026,16.06866]
[1777015521712,36.89,77671.9,2.47,-0.58157,0.00026,16.07069]
[1777015526770,36.89,77673.12,2.47,-0.58127,0.00026,16.07354]
[1777015532499,36.89,77673.93,2.47,-0.5811,0.00026,16.0697]
[1777015537555,36.88,77674.04,2.47,-0.58107,0.00026,16.06991]
[1777015542598,36.88,77674.39,2.47,-0.58099,0.00026,16.07069]
[1777015547667,36.88,77674.75,2.47,-0.5809,0.00026,16.07149]
[1777015551419,36.88,77675.35,2.47,-0.58075,0.00026,16.07287]
[1777015551470,36.88,77675.35,2.47,-0.58075,0.00026,16.07287]
[1777015551485,36.87,77675.35,2.47,-0.58075,0.00026,16.07286]
[1777015556519,36.87,77675.79,2.47,-0.58065,0.00026,16.07384]
[1777015561554,36.87,77675.6,2.47,-0.5807,0.00026,16.07334]
[1777015566590,36.87,77675.86,2.47,-0.58064,0.00026,16.0739]
[1777015569626,36.87,77669.04,2.47,-0.5824,0.00026,16.05759]
[1777015570618,36.86,77680.21,2.47,-0.57953,0.00026,16.08409]
[1777015572902,36.86,77683.18,2.47,-0.57876,0.00026,16.09098]
[1777015577767,36.86,77681.64,2.47,-0.57916,0.00026,16.08736]
[1777015577861,36.86,77683.97,2.47,-0.57856,0.00026,16.09275]
[1777015584105,36.86,77685.69,2.47,-0.57812,0.00026,16.09675]
[1777015586140,36.86,77688.46,2.47,-0.5774,0.00026,16.10313]
[1777015586418,36.87,77689.7,2.47,-0.57708,0.00026,16.10597]
[1777015587255,36.87,77699.42,2.47,-0.57456,0.00026,16.12775]
[1777015588322,36.87,77699.42,2.47,-0.57456,0.00026,16.12775]
[1777015588339,36.87,77702.16,2.47,-0.57385,0.00026,16.13378]
[1777015590346,36.87,77707.48,2.47,-0.57248,0.00026,16.14534]
[1777015591269,36.87,77714.78,2.47,-0.57061,0.00026,16.15519]
[1777015593341,36.87,77716.19,2.47,-0.57025,0.00026,16.15814]
[1777015598403,36.86,77714.8,2.47,-0.57062,0.00026,16.15518]
[1777015599175,36.86,77714.8,2.47,-0.57062,0.00026,16.15518]
[1777015599294,36.86,77714.8,2.47,-0.57062,0.00026,16.15518]
[1777015599253,36.86,77717.97,2.47,-0.5698,0.00026,16.16181]
[1777015599821,36.86,77717.97,2.47,-0.5698,0.00026,16.1618]
[1777015600828,36.86,77723.98,2.47,-0.56824,0.00026,16.17418]
[1777015601527,36.86,77723.98,2.47,-0.56824,0.00026,16.17418]
[1777015601835,36.86,77724.13,2.47,-0.56821,0.00026,16.17447]
[1777015603851,36.86,77720.32,2.47,-0.5692,0.00026,16.16661]
[1777015608883,36.86,77721.21,2.47,-0.56898,0.00026,16.16838]
[1777015609890,36.85,77716.98,2.47,-0.57007,0.00026,16.15959]
[1777015610897,36.85,77711.13,2.47,-0.57159,0.00026,16.14724]
[1777015613332,36.85,77711.31,2.47,-0.57154,0.00026,16.14761]
[1777015614344,36.85,77712.03,2.47,-0.57136,0.00026,16.14913]
[1777015619354,36.85,77711.75,2.47,-0.57144,0.00026,16.14851]
[1777015624364,36.85,77712.09,2.47,-0.57135,0.00026,16.1492]
[1777015626330,36.85,77716.3,2.47,-0.57027,0.00026,16.15806]
[1777015631364,36.84,77715.09,2.47,-0.57058,0.00026,16.15548]
[1777015636375,36.84,77713.65,2.47,-0.57096,0.00026,16.15239]
[1777015641554,36.84,77710.65,2.47,-0.57175,0.00026,16.14597]
[1777015644427,36.84,77707.75,2.47,-0.5725,0.00026,16.13973]
[1777015647510,36.84,77705.08,2.47,-0.57319,0.00026,16.13394]
[1777015647627,36.84,77705.08,2.47,-0.57319,0.00026,16.13394]
[1777015647851,36.84,77705.08,2.47,-0.57319,0.00026,16.13394]
[1777015647935,36.84,77705.08,2.47,-0.57319,0.00026,16.13394]
[1777015647984,36.84,77705.08,2.47,-0.57319,0.00026,16.13394]
[1777015648036,36.84,77705.08,2.47,-0.57319,0.00026,16.13394]
[1777015648068,36.84,77705.08,2.47,-0.57319,0.00026,16.13394]
[1777015648126,36.84,77705.08,2.47,-0.57319,0.00026,16.13394]
[1777015648159,36.84,77705.08,2.47,-0.57319,0.00026,16.13394]
[1777015648227,36.84,77682.46,2.47,-0.57904,0.00026,16.08311]
[1777015649337,36.84,77682.37,2.47,-0.57906,0.00026,16.08287]
[1777015650427,36.84,77682.37,2.47,-0.57906,0.00026,16.08287]
[1777015651195,36.83,77683.26,2.47,-0.57887,0.00026,16.07919]
[1777015652345,36.83,77683.26,2.47,-0.57887,0.00026,16.07919]
[1777015652385,36.83,77683.26,2.47,-0.57887,0.00026,16.07919]
[1777015653209,36.83,77686.96,2.47,-0.57792,0.00026,16.08769]
[1777015657237,36.83,77690.54,2.47,-0.577,0.00026,16.09581]
[1777015662273,36.83,77690.83,2.47,-0.57693,0.00026,16.09642]
[1777015667308,36.82,77691.37,2.47,-0.5768,0.00026,16.09761]
[1777015672345,36.82,77691.41,2.47,-0.57679,0.00026,16.09767]
[1777015677376,36.82,77690.97,2.47,-0.57691,0.00026,16.09664]
[1777015678869,36.82,77690.71,2.47,-0.57698,0.00026,16.09604]
[1777015679113,36.82,77690.71,2.47,-0.57698,0.00026,16.09604]
[1777015680398,36.82,77677.48,2.47,-0.5804,0.00026,16.06538]
[1777015681406,36.82,77675.91,2.47,-0.5808,0.00026,16.06167]
[1777015682415,36.82,77669.27,2.47,-0.58252,0.00026,16.04576]
[1777015682735,36.82,77669.27,2.47,-0.58252,0.00026,16.04576]
[1777015683453,36.82,77666.68,2.47,-0.58319,0.00026,16.03948]
[1777015688491,36.82,77667.45,2.47,-0.58298,0.00026,16.04138]
[1777015693510,36.82,77668.07,2.47,-0.58282,0.00026,16.04292]
[1777015697639,36.82,77668.71,2.47,-0.58265,0.00026,16.0445]
[1777015697712,36.82,77668.71,2.47,-0.58265,0.00026,16.0445]
[1777015697738,36.82,77668.71,2.47,-0.58265,0.00026,16.0445]
[1777015703559,36.82,77671.41,2.47,-0.58195,0.00026,16.05103]
[1777015708594,36.82,77672.43,2.47,-0.58169,0.00026,16.05349]
[1777015713663,36.82,77674.58,2.47,-0.58116,0.00026,16.05292]
[1777015714308,36.82,77674.58,2.47,-0.58116,0.00026,16.05292]
[1777015714439,36.82,77678.22,2.47,-0.58022,0.00026,16.06153]
[1777015715494,36.82,77682.63,2.47,-0.57908,0.00026,16.07185]
[1777015720545,36.82,77683.21,2.47,-0.57894,0.00026,16.07316]
[1777015725422,36.82,77689.19,2.47,-0.5774,0.00026,16.08688]
[1777015727353,36.82,77692.73,2.47,-0.57648,0.00026,16.09491]
[1777015729134,36.82,77693.2,2.47,-0.57636,0.00026,16.09598]
[1777015729516,36.82,77694.35,2.47,-0.57606,0.00026,16.09859]
[1777015730486,36.82,77701.58,2.47,-0.57419,0.00026,16.11467]
[1777015731638,36.82,77703.55,2.47,-0.57368,0.00026,16.11901]
[1777015732418,36.82,77703.78,2.47,-0.57361,0.00026,16.11953]
[1777015737447,36.83,77702.63,2.47,-0.5739,0.00026,16.1171]
[1777015739518,36.83,77712.46,2.47,-0.57134,0.00026,16.13836]
[1777015740507,36.83,77713.92,2.47,-0.57097,0.00026,16.14144]
[1777015744460,36.83,77710.82,2.47,-0.57178,0.00026,16.13479]
[1777015749496,36.82,77709.31,2.47,-0.57218,0.00026,16.13151]
[1777015755512,36.82,77708.35,2.47,-0.57244,0.00026,16.12938]
[1777015761702,36.81,77707.98,2.47,-0.57254,0.00026,16.12851]
[1777015766759,36.81,77706.88,2.47,-0.57283,0.00026,16.12608]
[1777015771807,36.81,77705.87,2.47,-0.57313,0.00026,16.11816]
[1777015776820,36.81,77705.32,2.47,-0.57328,0.00026,16.11693]
[1777015782357,36.8,77705.01,2.47,-0.57336,0.00026,16.11622]
[1777015783491,36.8,77711.09,2.47,-0.57179,0.00026,16.12932]
[1777015788577,36.8,77711.28,2.47,-0.57174,0.00026,16.12968]
[1777015793528,36.8,77710.09,2.47,-0.57206,0.00026,16.12708]
[1777015793539,36.8,77710.09,2.47,-0.57206,0.00026,16.12708]
[1777015794503,36.8,77711.97,2.47,-0.57157,0.00026,16.13107]
[1777015795459,36.8,77715.21,2.47,-0.57074,0.00026,16.13794]
[1777015797771,36.79,77715.15,2.47,-0.57075,0.00026,16.13778]
[1777015798399,36.79,77715.15,2.47,-0.57075,0.00026,16.13778]
[1777015798446,36.79,77715.15,2.47,-0.57075,0.00026,16.13778]
[1777015798546,36.79,77716.63,2.47,-0.57037,0.00026,16.14088]
[1777015798839,36.79,77716.63,2.47,-0.57037,0.00026,16.14088]
[1777015798929,36.79,77716.63,2.47,-0.57037,0.00026,16.14088]
[1777015799226,36.79,77716.63,2.47,-0.57037,0.00026,16.14087]
[1777015800466,36.79,77716.63,2.47,-0.57037,0.00026,16.14087]
[1777015800528,36.79,77716.63,2.47,-0.57037,0.00026,16.14087]
[1777015800563,36.79,77721.83,2.47,-0.56903,0.00026,16.15168]
[1777015802276,36.79,77721.83,2.47,-0.56903,0.00026,16.15167]
[1777015802377,36.79,77720.08,2.47,-0.56949,0.00026,16.14802]
[1777015807560,36.78,77719.54,2.47,-0.56964,0.00026,16.14682]
[1777015810302,36.78,77722.86,2.47,-0.56879,0.00026,16.15361]
[1777015815336,36.77,77726.05,2.47,-0.56797,0.00026,16.16004]
[1777015819366,36.76,77729.12,2.47,-0.56719,0.00026,16.16617]
[1777015825565,36.76,77730.44,2.47,-0.56686,0.00026,16.16874]
[1777015831180,36.75,77730.77,2.47,-0.56678,0.00026,16.16931]
[1777015831610,36.74,77739.99,2.47,-0.56442,0.00026,16.18178]
[1777015833464,36.74,77744.95,2.47,-0.56313,0.00026,16.1913]
[1777015834472,36.74,77739.46,2.47,-0.56457,0.00026,16.18068]
[1777015836626,36.74,77739.47,2.47,-0.56457,0.00026,16.18067]
[1777015837576,36.73,77738.03,2.47,-0.56495,0.00026,16.17781]
[1777015843090,36.73,77736.67,2.47,-0.56531,0.00026,16.17509]
[1777015845621,36.73,77736.46,2.47,-0.56537,0.00026,16.17466]
[1777015845597,36.73,77732.72,2.47,-0.56634,0.00026,16.16723]
[1777015846563,36.73,77732.72,2.47,-0.56635,0.00026,16.16722]
[1777015847567,36.73,77717.98,2.47,-0.57019,0.00026,16.13701]
[1777015848571,36.72,77718.19,2.47,-0.57014,0.00026,16.13743]
[1777015850044,36.72,77717.86,2.47,-0.57022,0.00026,16.13673]
[1777015850586,36.72,77720.19,2.47,-0.56962,0.00026,16.14159]
[1777015852598,36.72,77727.26,2.47,-0.56778,0.00026,16.15613]
[1777015853606,36.72,77724.42,2.47,-0.56852,0.00026,16.1503]
[1777015856499,36.72,77723.26,2.47,-0.56883,0.00026,16.14787]
[1777015856627,36.72,77723.02,2.47,-0.5689,0.00026,16.14736]
[1777015860942,36.71,77723.05,2.47,-0.5689,0.00026,16.14735]
[1777015861034,36.71,77723.05,2.47,-0.5689,0.00026,16.14735]
[1777015863254,36.71,77721.08,2.47,-0.56942,0.00026,16.14323]
[1777015863680,36.71,77716.53,2.47,-0.5706,0.00026,16.13368]
[1777015864602,36.71,77716.53,2.47,-0.5706,0.00026,16.13368]
[1777015864694,36.71,77715.36,2.47,-0.57091,0.00026,16.13119]
[1777015868711,36.7,77711.79,2.47,-0.57185,0.00026,16.12354]
[1777015869110,36.7,77711.79,2.47,-0.57185,0.00026,16.12354]
[1777015869718,36.7,77712.44,2.47,-0.57168,0.00026,16.12492]
[1777015872739,36.7,77709.07,2.47,-0.57256,0.00026,16.11765]
[1777015874313,36.7,77709.07,2.47,-0.57256,0.00026,16.11765]
[1777015874640,36.7,77709.65,2.47,-0.57241,0.00026,16.11889]
[1777015879608,36.7,77699.93,2.47,-0.57494,0.00026,16.09756]
[1777015880622,36.7,77698.52,2.47,-0.57531,0.00026,16.09443]
[1777015885683,36.7,77699.39,2.47,-0.57509,0.00026,16.09629]
[1777015885698,36.69,77704.16,2.47,-0.57385,0.00026,16.10681]
[1777015890756,36.68,77703.37,2.47,-0.57408,0.00026,16.10489]
[1777015895868,36.67,77703.75,2.47,-0.57403,0.00026,16.09989]
[1777015901736,36.66,77705.9,2.47,-0.5735,0.00026,16.10441]
[1777015907045,36.65,77707.47,2.47,-0.57311,0.00026,16.10765]
[1777015912092,36.65,77707.09,2.47,-0.57322,0.00026,16.10677]
[1777015917125,36.65,77706.07,2.47,-0.57348,0.00026,16.10456]
[1777015920063,36.65,77702.75,2.47,-0.57434,0.00026,16.09727]
[1777015926132,36.65,77703.66,2.47,-0.5741,0.00026,16.09932]
[1777015929666,36.65,77700.03,2.47,-0.57504,0.00026,16.09132]
[1777015934682,36.66,77699.43,2.47,-0.57519,0.00026,16.09006]
[1777015939778,36.66,77697.79,2.47,-0.57561,0.00026,16.08641]
[1777015944789,36.66,77695.81,2.47,-0.57613,0.00026,16.0819]
[1777015947913,36.66,77692.78,2.47,-0.57693,0.00026,16.07498]
[1777015953262,36.65,77691.31,2.47,-0.57734,0.00026,16.06586]
[1777015954064,36.65,77688.93,2.47,-0.57796,0.00026,16.06038]
[1777015954670,36.65,77688.79,2.47,-0.578,0.00026,16.06005]
[1777015956066,36.65,77688.79,2.47,-0.578,0.00026,16.06004]
[1777015956429,36.65,77689.51,2.47,-0.57782,0.00026,16.06169]
[1777015961453,36.65,77689.38,2.47,-0.57786,0.00026,16.06134]
[1777015966560,36.64,77688.55,2.47,-0.57808,0.00026,16.05934]
[1777015970748,36.64,77685.45,2.47,-0.5789,0.00026,16.05205]
[1777015975808,36.63,77686.65,2.47,-0.5786,0.00026,16.05474]
[1777015980814,36.63,77687.74,2.47,-0.57833,0.00026,16.05715]
[1777015981560,36.62,77688.2,2.47,-0.57822,0.00026,16.05819]
[1777015981623,36.62,77688.2,2.47,-0.57822,0.00026,16.05819]
[1777015983763,36.62,77695.16,2.47,-0.57641,0.00026,16.07411]
[1777015987758,36.62,77691.45,2.47,-0.57737,0.00026,16.06565]
[1777015990837,36.62,77688.05,2.47,-0.57826,0.00026,16.05781]
[1777015995817,36.62,77685.24,2.47,-0.57899,0.00026,16.05127]
[1777016000854,36.62,77684.21,2.47,-0.57926,0.00026,16.04887]
[1777016000981,36.62,77684.21,2.47,-0.57926,0.00026,16.04887]
[1777016001040,36.62,77684.21,2.47,-0.57926,0.00026,16.04887]
[1777016007684,36.62,77681.09,2.47,-0.58007,0.00026,16.04156]
[1777016012718,36.63,77678.72,2.47,-0.58071,0.00026,16.03026]
[1777016017755,36.63,77677.45,2.47,-0.58103,0.00026,16.02728]
[1777016022790,36.63,77677.27,2.47,-0.58107,0.00026,16.02691]
[1777016027826,36.63,77675.18,2.47,-0.58161,0.00026,16.02196]
[1777016032861,36.64,77674.52,2.47,-0.58177,0.00026,16.02045]
[1777016034039,36.64,77674.38,2.47,-0.58181,0.00026,16.02013]
[1777016034874,36.64,77671.67,2.47,-0.58251,0.00026,16.0136]
[1777016036748,36.64,77671.72,2.47,-0.58249,0.00026,16.01374]
[1777016036890,36.64,77671.69,2.47,-0.5825,0.00026,16.01368]
[1777016041924,36.65,77669.9,2.47,-0.58295,0.00026,16.00942]
[1777016045952,36.65,77677.26,2.47,-0.58103,0.00026,16.02724]
[1777016046959,36.65,77680.71,2.47,-0.58014,0.00026,16.03545]
[1777016051960,36.65,77680.01,2.47,-0.58031,0.00026,16.03383]
[1777016052892,36.65,77676.7,2.47,-0.58117,0.00026,16.02598]
[1777016057977,36.66,77677.35,2.47,-0.58099,0.00026,16.0276]
[1777016063103,36.66,77680.14,2.47,-0.58026,0.00026,16.0343]
[1777016065894,36.66,77686.23,2.47,-0.57867,0.00026,16.04861]
[1777016070943,36.66,77685.64,2.47,-0.57882,0.00026,16.04726]
[1777016076030,36.66,77685.59,2.47,-0.57886,0.00026,16.04146]
[1777016078870,36.66,77682.1,2.47,-0.57977,0.00026,16.0333]
[1777016083870,36.67,77680.32,2.47,-0.58022,0.00026,16.02915]
[1777016085861,36.67,77676.96,2.47,-0.58109,0.00026,16.02121]
[1777016090908,36.67,77677.18,2.47,-0.58103,0.00026,16.02181]
[1777016092881,36.67,77674.18,2.47,-0.5818,0.00026,16.01466]
[1777016095839,36.68,77678.16,2.47,-0.58076,0.00026,16.02423]
[1777016099756,36.68,77676.0,2.47,-0.58132,0.00026,16.01914]
[1777016099889,36.68,77675.79,2.47,-0.58137,0.00026,16.01865]
[1777016101288,36.68,77675.79,2.47,-0.58137,0.00026,16.01867]
[1777016101354,36.68,77675.79,2.47,-0.58137,0.00026,16.01867]
[1777016101422,36.68,77674.67,2.47,-0.58165,0.00026,16.01601]
[1777016103880,36.68,77675.17,2.47,-0.58152,0.00026,16.01723]
[1777016104069,36.68,77674.49,2.47,-0.5817,0.00026,16.01561]
[1777016109397,36.69,77674.7,2.47,-0.58164,0.00026,16.01617]
[1777016111415,36.69,77671.35,2.47,-0.5825,0.00026,16.00811]
[1777016116455,36.69,77671.3,2.47,-0.58251,0.00026,16.00807]
[1777016121483,36.7,77670.99,2.47,-0.58258,0.00026,16.00739]
[1777016126519,36.7,77671.99,2.47,-0.58231,0.00026,16.00989]
[1777016131554,36.7,77672.42,2.47,-0.58222,0.00026,16.00528]
[1777016136589,36.71,77671.92,2.47,-0.58234,0.00026,16.00415]
[1777016141302,36.71,77671.89,2.47,-0.58234,0.00026,16.00414]
[1777016141403,36.71,77671.89,2.47,-0.58234,0.00026,16.00414]
[1777016141601,36.71,77671.89,2.47,-0.58234,0.00026,16.00414]
[1777016141661,36.71,77671.89,2.47,-0.58234,0.00026,16.00414]
[1777016141959,36.71,77662.26,2.47,-0.58484,0.00026,15.98057]
[1777016142834,36.71,77655.51,2.47,-0.58658,0.00026,15.96369]
[1777016143505,36.71,77655.51,2.47,-0.58658,0.00026,15.96369]
[1777016143579,36.71,77655.51,2.47,-0.58658,0.00026,15.96369]
[1777016143957,36.71,77655.57,2.47,-0.58656,0.00026,15.96386]
[1777016147933,36.72,77656.87,2.47,-0.58622,0.00026,15.9672]
[1777016148034,36.72,77657.27,2.47,-0.58611,0.00026,15.96827]
[1777016152964,36.73,77662.02,2.47,-0.58486,0.00026,15.98028]
[1777016156382,36.73,77662.1,2.47,-0.58484,0.00026,15.98052]
[1777016156914,36.73,77662.1,2.47,-0.58484,0.00026,15.98052]
[1777016156928,36.73,77672.36,2.47,-0.58218,0.00026,16.00563]
[1777016157973,36.73,77672.36,2.47,-0.58218,0.00026,16.00563]
[1777016158701,36.73,77674.23,2.47,-0.58169,0.00026,16.01014]
[1777016158802,36.73,77670.36,2.47,-0.58269,0.00026,16.00081]
[1777016164574,36.73,77670.87,2.47,-0.58256,0.00026,16.00205]
[1777016170830,36.73,77669.61,2.47,-0.58287,0.00026,15.99912]
[1777016174397,36.74,77669.87,2.47,-0.5828,0.00026,15.99981]
[1777016175454,36.74,77669.92,2.47,-0.58278,0.00026,15.99995]
[1777016175864,36.74,77669.01,2.47,-0.58302,0.00026,15.99776]
[1777016180901,36.74,77668.73,2.47,-0.58308,0.00026,15.99718]
[1777016182954,36.75,77668.99,2.47,-0.58301,0.00026,15.99783]
[1777016183013,36.75,77668.94,2.47,-0.58302,0.00026,15.99773]
[1777016188957,36.75,77667.26,2.47,-0.58344,0.00026,15.99376]
[1777016194240,36.76,77667.66,2.47,-0.58335,0.00026,15.98913]
[1777016199032,36.76,77675.04,2.47,-0.58143,0.00026,16.00707]
[1777016201045,36.77,77671.3,2.47,-0.58239,0.00026,15.99811]
[1777016206126,36.77,77671.59,2.47,-0.58231,0.00026,15.99889]
[1777016206204,36.77,77674.31,2.47,-0.5816,0.00026,16.00545]
[1777016207088,36.77,77676.95,2.47,-0.58092,0.00026,16.01176]
[1777016208129,36.77,77676.95,2.47,-0.58092,0.00026,16.01176]
[1777016208095,36.77,77680.02,2.47,-0.58012,0.00026,16.01904]
[1777016209101,36.77,77680.71,2.47,-0.57994,0.00026,16.02067]
[1777016214136,36.78,77677.81,2.47,-0.58067,0.00026,16.01395]
[1777016219171,36.78,77676.44,2.47,-0.58102,0.00026,16.01079]
[1777016222700,36.78,77676.47,2.47,-0.58101,0.00026,16.0109]
[1777016223997,36.79,77675.72,2.47,-0.5812,0.00026,16.00916]
[1777016224072,36.79,77674.87,2.47,-0.58141,0.00026,16.00715]
[1777016226008,36.79,77674.87,2.47,-0.58141,0.00026,16.00715]
[1777016226093,36.79,77669.81,2.47,-0.58272,0.00026,15.99503]
[1777016231258,36.8,77671.08,2.47,-0.58237,0.00026,15.99827]
[1777016236292,36.8,77670.09,2.47,-0.58261,0.00026,15.99599]
[1777016241326,36.81,77670.67,2.47,-0.58244,0.00026,15.99757]
[1777016246363,36.82,77671.12,2.47,-0.58231,0.00026,15.9988]
[1777016251398,36.83,77665.99,2.47,-0.58365,0.00026,15.98076]
[1777016256432,36.83,77665.41,2.47,-0.58378,0.00026,15.97952]
[1777016257736,36.83,77665.41,2.47,-0.58378,0.00026,15.97952]
[1777016257828,36.83,77665.41,2.47,-0.58378,0.00026,15.97952]
[1777016257900,36.83,77665.41,2.47,-0.58378,0.00026,15.97952]
[1777016257962,36.84,77663.98,2.47,-0.58415,0.00026,15.97604]
[1777016259018,36.84,77667.38,2.47,-0.58326,0.00026,15.98439]
[1777016260481,36.84,77667.38,2.47,-0.58326,0.00026,15.98442]
[1777016260518,36.84,77667.39,2.47,-0.58325,0.00026,15.98448]
[1777016266157,36.85,77667.06,2.47,-0.58332,0.00026,15.9838]
[1777016266182,36.85,77662.25,2.47,-0.58456,0.00026,15.97205]
[1777016271538,36.86,77664.19,2.47,-0.58404,0.00026,15.97704]
[1777016276573,36.87,77665.42,2.47,-0.5837,0.00026,15.98023]
[1777016279157,36.87,77670.01,2.47,-0.5825,0.00026,15.99145]
[1777016284553,36.88,77668.44,2.47,-0.58289,0.00026,15.98781]
[1777016287239,36.88,77668.83,2.47,-0.58278,0.00026,15.98885]
[1777016287324,36.88,77668.83,2.47,-0.58278,0.00026,15.98885]
[1777016291678,36.89,77665.19,2.47,-0.5837,0.00026,15.98018]
[1777016296712,36.9,77666.92,2.47,-0.58323,0.00026,15.98457]
[1777016301750,36.91,77666.18,2.47,-0.5834,0.00026,15.98294]
[1777016307793,36.92,77665.71,2.47,-0.5835,0.00026,15.982]
[1777016312828,36.92,77665.38,2.47,-0.5836,0.00026,15.97562]
[1777016317863,36.93,77663.91,2.47,-0.58396,0.00026,15.97219]
[1777016322970,36.93,77664.44,2.47,-0.58382,0.00026,15.97351]
[1777016328940,36.94,77664.15,2.47,-0.58389,0.00026,15.97284]
[1777016331964,36.94,77669.86,2.47,-0.58241,0.00026,15.98672]
[1777016336996,36.94,77668.86,2.47,-0.58265,0.00026,15.98445]
[1777016340042,36.94,77665.73,2.47,-0.58346,0.00026,15.97687]
[1777016346060,36.94,77666.33,2.47,-0.5833,0.00026,15.97835]
[1777016348070,36.94,77666.35,2.47,-0.5833,0.00026,15.9784]
[1777016348171,36.94,77666.35,2.47,-0.5833,0.00026,15.9784]
[1777016356130,36.95,77669.66,2.47,-0.58244,0.00026,15.98642]
[1777016362174,36.95,77669.27,2.47,-0.58254,0.00026,15.98547]
[1777016367207,36.95,77667.93,2.47,-0.58289,0.00026,15.98223]
[1777016371686,36.95,77665.42,2.47,-0.58357,0.00026,15.97041]
[1777016371815,36.95,77665.42,2.47,-0.58357,0.00026,15.97041]
[1777016372248,36.95,77664.63,2.47,-0.58377,0.00026,15.96849]
[1777016373251,36.95,77670.78,2.47,-0.58218,0.00026,15.98337]
[1777016374261,36.95,77674.33,2.47,-0.58127,0.00026,15.99184]
[1777016375083,36.95,77674.33,2.47,-0.58127,0.00026,15.99184]
[1777016375270,36.94,77673.7,2.47,-0.58143,0.00026,15.99033]
[1777016380301,36.94,77672.85,2.47,-0.58166,0.00026,15.98828]
[1777016382515,36.94,77670.67,2.47,-0.58222,0.00026,15.98305]
[1777016384328,36.94,77662.64,2.47,-0.58429,0.00026,15.96356]
[1777016384489,36.94,77662.64,2.47,-0.58429,0.00026,15.96356]
[1777016385335,36.94,77662.12,2.47,-0.58443,0.00026,15.96229]
[1777016389869,36.94,77658.47,2.47,-0.58536,0.00026,15.9533]
[1777016394886,36.94,77655.98,2.47,-0.586,0.00026,15.94712]
[1777016395692,36.94,77655.98,2.47,-0.586,0.00026,15.94713]
[1777016396640,36.94,77654.36,2.47,-0.58642,0.00026,15.94308]
[1777016396760,36.94,77654.36,2.47,-0.58642,0.00026,15.94308]
[1777016397120,36.94,77654.36,2.47,-0.58642,0.00026,15.94308]
[1777016397267,36.94,77654.36,2.47,-0.58642,0.00026,15.94308]
[1777016397323,36.94,77689.01,2.47,-0.57748,0.00026,16.02596]
[1777016397567,36.94,77689.01,2.47,-0.57748,0.00026,16.02596]
[1777016397826,36.94,77689.01,2.47,-0.57748,0.00026,16.02596]
[1777016397927,36.94,77691.1,2.47,-0.57693,0.00026,16.03071]
[1777016398376,36.94,77691.1,2.47,-0.57693,0.00026,16.03071]
[1777016398601,36.94,77691.1,2.47,-0.57693,0.00026,16.03071]
[1777016398665,36.94,77690.8,2.47,-0.57701,0.00026,16.03004]
[1777016399402,36.94,77690.8,2.47,-0.57701,0.00026,16.03004]
[1777016401781,36.95,77689.06,2.47,-0.57746,0.00026,16.0261]
[1777016402317,36.95,77679.43,2.47,-0.57995,0.00026,16.00391]
[1777016403673,36.95,77678.06,2.47,-0.5803,0.00026,16.0007]
[1777016404881,36.95,77678.06,2.47,-0.5803,0.00026,16.0007]
[1777016405207,36.95,77672.91,2.47,-0.58163,0.00026,15.98852]
[1777016407283,36.95,77679.1,2.47,-0.58003,0.00026,16.00318]
[1777016408062,36.95,77679.1,2.47,-0.58003,0.00026,16.00318]
[1777016408256,36.95,77679.36,2.47,-0.57996,0.00026,16.00379]
[1777016413310,36.95,77679.89,2.47,-0.57982,0.00026,16.00506]
[1777016418324,36.95,77678.78,2.47,-0.5801,0.00026,16.00246]
[1777016423344,36.95,77678.03,2.47,-0.5803,0.00026,16.00066]
[1777016426315,36.95,77682.55,2.47,-0.57914,0.00026,16.01119]
[1777016431396,36.94,77680.3,2.47,-0.57973,0.00026,16.00589]
[1777016432320,36.94,77673.92,2.47,-0.58141,0.00026,15.98509]
[1777016434524,36.94,77673.42,2.47,-0.58154,0.00026,15.98388]
[1777016434704,36.94,77683.55,2.47,-0.57892,0.00026,16.00767]
[1777016437333,36.94,77683.55,2.47,-0.57892,0.00026,16.00768]
[1777016437405,36.94,77686.9,2.47,-0.57805,0.00026,16.0154]
[1777016441333,36.94,77684.13,2.47,-0.57877,0.00026,16.00903]
[1777016446333,36.94,77683.04,2.47,-0.57905,0.00026,16.00652]
[1777016451382,36.95,77682.27,2.47,-0.57925,0.00026,16.00476]
[1777016455373,36.95,77678.13,2.47,-0.58031,0.00026,15.99511]
[1777016460414,36.95,77679.0,2.47,-0.58008,0.00026,15.99719]
[1777016466918,36.95,77680.45,2.47,-0.5797,0.00026,16.00064]
[1777016470972,36.95,77679.7,2.47,-0.57989,0.00026,15.99892]
[1777016471093,36.95,77679.7,2.47,-0.57989,0.00026,15.99892]
[1777016471443,36.95,77679.77,2.47,-0.57987,0.00026,15.99909]
[1777016471650,36.95,77679.77,2.47,-0.57987,0.00026,15.99909]
[1777016471752,36.95,77679.77,2.47,-0.57987,0.00026,15.99909]
[1777016472109,36.95,77685.78,2.47,-0.57832,0.00026,16.01303]
[1777016474096,36.95,77685.78,2.47,-0.57832,0.00026,16.01304]
[1777016474330,36.95,77689.98,2.47,-0.57723,0.00026,16.02264]
[1777016477370,36.95,77686.89,2.47,-0.57803,0.00026,16.01558]
[1777016480384,36.95,77683.77,2.47,-0.57884,0.00026,16.0084]
[1777016485429,36.95,77685.57,2.47,-0.57837,0.00026,16.01255]
[1777016490456,36.95,77685.6,2.47,-0.57836,0.00026,16.01262]
[1777016495464,36.95,77685.76,2.47,-0.57835,0.00026,16.00727]
[1777016500494,36.96,77685.67,2.47,-0.57837,0.00026,16.00709]
[1777016504420,36.96,77679.31,2.47,-0.58001,0.00026,15.99235]
[1777016505442,36.96,77674.16,2.47,-0.58134,0.00026,15.98021]
[1777016507353,36.96,77674.15,2.47,-0.58134,0.00026,15.98021]
[1777016508516,36.96,77673.56,2.47,-0.58149,0.00026,15.97883]
[1777016508585,36.96,77673.56,2.47,-0.58149,0.00026,15.97883]
[1777016509211,36.96,77673.56,2.47,-0.58149,0.00026,15.97884]
[1777016511516,36.96,77674.85,2.47,-0.58115,0.00026,15.98194]
[1777016512232,36.96,77674.85,2.47,-0.58115,0.00026,15.98196]
[1777016514500,36.96,77674.96,2.47,-0.58112,0.00026,15.98225]
[1777016515480,36.97,77674.19,2.47,-0.58132,0.00026,15.98044]
[1777016520522,36.97,77674.77,2.47,-0.58116,0.00026,15.9819]
[1777016525550,36.97,77674.05,2.47,-0.58133,0.00026,15.98028]
[1777016530969,36.98,77674.19,2.47,-0.58129,0.00026,15.98069]
[1777016535977,36.98,77673.3,2.47,-0.58151,0.00026,15.97866]
[1777016541060,36.99,77673.13,2.47,-0.58154,0.00026,15.97834]
[1777016545463,36.99,77677.7,2.47,-0.58035,0.00026,15.98922]
[1777016550521,36.99,77677.88,2.47,-0.5803,0.00026,15.9897]
[1777016555560,37.0,77675.41,2.47,-0.58096,0.00026,15.97821]
[1777016560565,37.0,77675.87,2.47,-0.58083,0.00026,15.97939]
[1777016563171,37.0,77679.58,2.47,-0.57987,0.00026,15.98815]
[1777016568181,37.01,77679.16,2.47,-0.57997,0.00026,15.98721]
[1777016573197,37.01,77679.49,2.47,-0.57988,0.00026,15.98804]
[1777016573980,37.01,77679.76,2.47,-0.5798,0.00026,15.98868]
[1777016574451,37.01,77680.02,2.47,-0.57974,0.00026,15.9893]
[1777016575317,37.01,77688.18,2.47,-0.57763,0.00026,16.00811]
[1777016577490,37.01,77689.05,2.47,-0.5774,0.00026,16.01009]
[1777016582520,37.01,77687.0,2.47,-0.57793,0.00026,16.00543]
[1777016583562,37.01,77683.99,2.47,-0.57871,0.00026,15.99853]
[1777016588607,37.01,77682.72,2.47,-0.57903,0.00026,15.99562]
[1777016593616,37.01,77682.46,2.47,-0.5791,0.00026,15.99504]
[1777016598696,37.01,77683.18,2.47,-0.57891,0.00026,15.99673]
[1777016603750,37.02,77682.16,2.47,-0.57917,0.00026,15.99438]
[1777016608175,37.02,77681.27,2.47,-0.5794,0.00026,15.99233]
[1777016608465,37.02,77676.85,2.47,-0.58054,0.00026,15.982]
[1777016613480,37.02,77676.16,2.47,-0.58074,0.00026,15.97467]
[1777016619039,37.02,77677.16,2.47,-0.58048,0.00026,15.97708]
[1777016624083,37.02,77678.57,2.47,-0.58011,0.00026,15.98042]
[1777016629189,37.02,77680.42,2.47,-0.57963,0.00026,15.98477]
[1777016634287,37.02,77682.22,2.47,-0.57916,0.00026,15.98897]
[1777016639354,37.03,77679.83,2.47,-0.57978,0.00026,15.98343]
[1777016644495,37.03,77681.39,2.47,-0.57937,0.00026,15.98708]
[1777016649537,37.03,77680.58,2.47,-0.57958,0.00026,15.98521]
[1777016651623,37.03,77676.34,2.47,-0.58067,0.00026,15.9753]
[1777016652284,37.03,77671.32,2.47,-0.58197,0.00026,15.9634]
[1777016654557,37.03,77669.72,2.47,-0.58238,0.00026,15.95956]
[1777016659591,37.03,77670.3,2.47,-0.58223,0.00026,15.96096]
[1777016664618,37.03,77669.9,2.47,-0.58233,0.00026,15.96]
[1777016669623,37.03,77670.71,2.47,-0.58212,0.00026,15.96195]
[1777016674926,37.03,77670.83,2.47,-0.58212,0.00026,15.95652]
[1777016679969,37.03,77673.32,2.47,-0.58148,0.00026,15.96247]
[1777016684997,37.03,77671.73,2.47,-0.58189,0.00026,15.9587]
[1777016690136,37.03,77672.14,2.47,-0.58178,0.00026,15.9597]
[1777016695219,37.03,77672.4,2.47,-0.58171,0.00026,15.96033]
[1777016700269,37.03,77674.8,2.47,-0.58109,0.00026,15.96603]
[1777016702643,37.03,77679.19,2.47,-0.57996,0.00026,15.97635]
[1777016703667,37.03,77685.75,2.47,-0.57826,0.00026,15.99152]
[1777016705622,37.03,77685.21,2.47,-0.5784,0.00026,15.99029]
[1777016710656,37.03,77683.88,2.47,-0.57874,0.00026,15.98723]
[1777016715679,37.03,77683.63,2.47,-0.57881,0.00026,15.98665]
[1777016721063,37.03,77682.19,2.47,-0.57918,0.00026,15.98333]
[1777016726779,37.03,77680.2,2.47,-0.57969,0.00026,15.97871]
[1777016732174,37.03,77680.59,2.47,-0.57962,0.00026,15.97389]
[1777016737227,37.03,77679.95,2.47,-0.57979,0.00026,15.97241]
[1777016740774,37.03,77682.79,2.47,-0.57905,0.00026,15.97901]
[1777016745857,37.04,77684.1,2.47,-0.57871,0.00026,15.98204]
[1777016750895,37.04,77685.92,2.47,-0.57824,0.00026,15.98623]
[1777016755911,37.04,77688.33,2.47,-0.57762,0.00026,15.99174]
[1777016760956,37.04,77689.54,2.47,-0.5773,0.00026,15.99449]
[1777016763844,37.04,77691.94,2.47,-0.57668,0.00026,15.99991]
[1777016764623,37.04,77692.33,2.47,-0.57658,0.00026,16.00079]
[1777016766602,37.04,77695.07,2.47,-0.57587,0.00026,16.00693]
[1777016767620,37.04,77695.07,2.47,-0.57587,0.00026,16.00693]
[1777016767674,37.04,77705.96,2.47,-0.57305,0.00026,16.03081]
[1777016768503,37.04,77709.41,2.47,-0.57216,0.00026,16.03821]
[1777016769496,37.04,77709.41,2.47,-0.57216,0.00026,16.03821]
[1777016769589,37.04,77709.41,2.47,-0.57216,0.00026,16.03821]
[1777016769631,37.04,77709.36,2.47,-0.57217,0.00026,16.03809]
[1777016771657,37.03,77718.8,2.47,-0.56972,0.00026,16.05792]
[1777016773250,37.04,77714.0,2.47,-0.57097,0.00026,16.04791]
[1777016773827,37.04,77714.0,2.47,-0.57097,0.00026,16.04791]
[1777016774721,37.03,77714.04,2.47,-0.57096,0.00026,16.04799]
[1777016776645,37.03,77709.91,2.47,-0.57203,0.00026,16.03924]
[1777016781725,37.03,77709.66,2.47,-0.5721,0.00026,16.03865]
[1777016787085,37.03,77709.4,2.47,-0.57218,0.00026,16.03801]
[1777016790316,37.02,77710.52,2.47,-0.5719,0.00026,16.04035]
[1777016790759,37.02,77713.26,2.47,-0.57119,0.00026,16.04614]
[1777016791649,37.02,77718.38,2.47,-0.56989,0.00026,16.05113]
[1777016792130,37.02,77718.38,2.47,-0.56989,0.00026,16.05113]
[1777016792322,37.02,77718.91,2.47,-0.56975,0.00026,16.05223]
[1777016797227,37.02,77719.31,2.47,-0.56965,0.00026,16.05302]
[1777016797291,37.02,77719.31,2.47,-0.56965,0.00026,16.05302]
[1777016803316,37.01,77717.84,2.47,-0.57004,0.00026,16.04991]
[1777016805324,37.01,77714.76,2.47,-0.57084,0.00026,16.04346]
[1777016810504,37.01,77714.26,2.47,-0.57098,0.00026,16.04238]
[1777016816401,37.01,77713.7,2.47,-0.57113,0.00026,16.04116]
[1777016821437,37.01,77716.94,2.47,-0.57029,0.00026,16.04792]
[1777016821945,37.01,77716.94,2.47,-0.57029,0.00026,16.04792]
[1777016822749,37.01,77725.49,2.47,-0.56807,0.00026,16.0655]
[1777016823559,37.01,77725.49,2.47,-0.56807,0.00026,16.0655]
[1777016823691,37.01,77727.7,2.47,-0.5675,0.00026,16.06995]
[1777016824213,37.01,77727.7,2.47,-0.5675,0.00026,16.06995]
[1777016824703,37.0,77732.13,2.47,-0.56635,0.00026,16.07879]
[1777016827704,37.0,77733.65,2.47,-0.56596,0.00026,16.08174]
[1777016832790,36.99,77733.57,2.47,-0.56599,0.00026,16.08151]
[1777016837821,36.99,77730.28,2.47,-0.56686,0.00026,16.07488]
[1777016842838,36.98,77728.15,2.47,-0.56743,0.00026,16.07054]
[1777016848479,36.98,77728.74,2.47,-0.56728,0.00026,16.07166]
[1777016853501,36.97,77729.18,2.47,-0.56721,0.00026,16.06677]
[1777016858527,36.97,77729.07,2.47,-0.56724,0.00026,16.06649]
[1777016861796,36.97,77732.48,2.47,-0.56636,0.00026,16.07325]
[1777016866816,36.96,77732.55,2.47,-0.56635,0.00026,16.07333]
[1777016871849,36.96,77732.76,2.47,-0.5663,0.00026,16.07369]
[1777016876888,36.95,77733.18,2.47,-0.56621,0.00026,16.07446]
[1777016877830,36.95,77736.29,2.47,-0.5654,0.00026,16.08058]
[1777016879208,36.95,77737.1,2.47,-0.56519,0.00026,16.08215]
[1777016879266,36.95,77737.1,2.47,-0.56519,0.00026,16.08215]
[1777016879848,36.95,77737.28,2.47,-0.56514,0.00026,16.08249]
[1777016880852,36.95,77746.91,2.47,-0.56263,0.00026,16.10097]
[1777016881859,36.95,77749.07,2.47,-0.56207,0.00026,16.10503]
[1777016886892,36.94,77748.48,2.47,-0.56223,0.00026,16.10387]
[1777016891927,36.93,77748.6,2.47,-0.56222,0.00026,16.104]
[1777016896962,36.93,77748.13,2.47,-0.56236,0.00026,16.103]
[1777016902000,36.92,77747.63,2.47,-0.5625,0.00026,16.102]
[1777016908047,36.91,77747.75,2.47,-0.56248,0.00026,16.10215]
[1777016913694,36.91,77748.38,2.47,-0.56235,0.00026,16.09757]
[1777016920129,36.9,77748.27,2.47,-0.56239,0.00026,16.09728]
[1777016925164,36.9,77747.96,2.47,-0.56248,0.00026,16.09663]
[1777016930199,36.89,77747.51,2.47,-0.56261,0.00026,16.09571]
[1777016935234,36.88,77747.31,2.47,-0.56267,0.00026,16.09526]
[1777016940274,36.88,77748.63,2.47,-0.56234,0.00026,16.09769]
[1777016945304,36.87,77748.65,2.47,-0.56234,0.00026,16.09766]
[1777016950339,36.87,77748.23,2.47,-0.56246,0.00026,16.0968]
[1777016954888,36.87,77747.92,2.47,-0.56255,0.00026,16.09618]
[1777016954985,36.87,77747.92,2.47,-0.56255,0.00026,16.09618]
[1777016960410,36.86,77747.5,2.47,-0.56267,0.00026,16.09529]
[1777016965446,36.85,77747.55,2.47,-0.56267,0.00026,16.09533]
[1777016970484,36.85,77747.76,2.47,-0.56262,0.00026,16.09566]
[1777016975514,36.84,77747.45,2.47,-0.56274,0.00026,16.08931]
[1777016981558,36.84,77747.24,2.47,-0.56281,0.00026,16.08884]
[1777016986592,36.83,77747.49,2.47,-0.56275,0.00026,16.08925]
[1777016991629,36.83,77746.74,2.47,-0.56295,0.00026,16.08779]
[1777016995655,36.83,77735.58,2.47,-0.56588,0.00026,16.0661]
[1777016996662,36.82,77735.49,2.47,-0.5659,0.00026,16.06591]
[1777017001675,36.82,77737.01,2.47,-0.56551,0.00026,16.06887]
[1777017005866,36.82,77736.88,2.47,-0.56555,0.00026,16.06859]
[1777017005937,36.82,77736.88,2.47,-0.56555,0.00026,16.06859]
[1777017007742,36.82,77742.05,2.47,-0.5642,0.00026,16.07867]
[1777017008856,36.82,77742.05,2.47,-0.5642,0.00026,16.07867]
[1777017008890,36.82,77741.94,2.47,-0.56423,0.00026,16.07845]
[1777017011771,36.82,77745.05,2.47,-0.56341,0.00026,16.08447]
[1777017012774,36.82,77747.95,2.47,-0.56265,0.00026,16.09001]
[1777017018362,36.83,77748.35,2.47,-0.56253,0.00026,16.09081]
[1777017023415,36.83,77750.88,2.47,-0.56186,0.00026,16.09563]
[1777017025828,36.83,77750.88,2.47,-0.56186,0.00026,16.09567]
[1777017025936,36.83,77750.88,2.47,-0.56186,0.00026,16.09567]
[1777017025963,36.83,77750.88,2.47,-0.56186,0.00026,16.09567]
[1777017026033,36.83,77753.96,2.47,-0.56105,0.00026,16.10141]
[1777017027878,36.84,77756.98,2.47,-0.56025,0.00026,16.107]
[1777017028119,36.84,77756.98,2.47,-0.56025,0.00026,16.107]
[1777017029070,36.84,77757.43,2.47,-0.56014,0.00026,16.10781]
[1777017030112,36.84,77758.08,2.47,-0.55997,0.00026,16.10899]
[1777017031064,36.83,77758.08,2.47,-0.55999,0.00026,16.10329]
[1777017036070,36.83,77759.9,2.47,-0.55952,0.00026,16.10657]
[1777017041111,36.83,77762.13,2.47,-0.55894,0.00026,16.11055]
[1777017046132,36.83,77762.27,2.47,-0.55891,0.00026,16.11077]
[1777017051138,36.82,77763.44,2.47,-0.5586,0.00026,16.11284]
[1777017056149,36.82,77764.88,2.47,-0.55823,0.00026,16.11538]
[1777017060880,36.82,77765.63,2.47,-0.55804,0.00026,16.11669]
[1777017061154,36.82,77765.61,2.47,-0.55804,0.00026,16.11665]
[1777017061843,36.82,77765.61,2.47,-0.55804,0.00026,16.11665]
[1777017061891,36.82,77765.61,2.47,-0.55804,0.00026,16.11665]
[1777017062123,36.82,77761.49,2.47,-0.55913,0.00026,16.10927]
[1777017063126,36.82,77748.62,2.47,-0.5625,0.00026,16.08552]
[1777017063881,36.82,77748.62,2.47,-0.5625,0.00026,16.08552]
[1777017063948,36.82,77748.62,2.47,-0.5625,0.00026,16.08552]
[1777017064135,36.81,77750.07,2.47,-0.56213,0.00026,16.08822]
[1777017066602,36.81,77750.26,2.47,-0.56208,0.00026,16.08855]
[1777017067159,36.81,77752.64,2.47,-0.56146,0.00026,16.09299]
[1777017072206,36.81,77751.71,2.47,-0.56171,0.00026,16.0912]
[1777017075233,36.8,77748.75,2.47,-0.5625,0.00026,16.0856]
[1777017080236,36.8,77749.62,2.47,-0.56227,0.00026,16.0872]
[1777017085243,36.8,77752.11,2.47,-0.56163,0.00026,16.09181]
[1777017090461,36.79,77752.69,2.47,-0.56148,0.00026,16.09285]
[1777017095545,36.79,77753.67,2.47,-0.56126,0.00026,16.08893]
[1777017100633,36.79,77754.02,2.47,-0.56117,0.00026,16.08955]
[1777017105671,36.78,77753.66,2.47,-0.56127,0.00026,16.08885]
[1777017110694,36.78,77753.91,2.47,-0.56121,0.00026,16.08929]
[1777017115720,36.78,77754.12,2.47,-0.56116,0.00026,16.08965]
[1777017121022,36.78,77752.04,2.47,-0.56171,0.00026,16.08574]
[1777017126026,36.77,77750.18,2.47,-0.5622,0.00026,16.08221]
[1777017131103,36.77,77749.35,2.47,-0.56243,0.00026,16.08061]
[1777017133098,36.77,77745.88,2.47,-0.56334,0.00026,16.07398]
[1777017134124,36.77,77745.88,2.47,-0.56334,0.00026,16.07398]
[1777017134134,36.77,77742.93,2.47,-0.56412,0.00026,16.0683]
[1777017135139,36.77,77721.56,2.47,-0.56972,0.00026,16.02534]
[1777017136118,36.77,77733.91,2.47,-0.56649,0.00026,16.05054]
[1777017136865,36.77,77738.91,2.47,-0.56517,0.00026,16.06044]
[1777017141525,36.76,77738.07,2.47,-0.5654,0.00026,16.05876]
[1777017142205,36.76,77737.63,2.47,-0.56552,0.00026,16.05789]
[1777017147211,36.76,77738.14,2.47,-0.56539,0.00026,16.05885]
[1777017152269,36.76,77737.78,2.47,-0.56552,0.00026,16.05237]
[1777017157270,36.75,77736.2,2.47,-0.56594,0.00026,16.04919]
[1777017162310,36.75,77735.55,2.47,-0.56611,0.00026,16.04786]
[1777017167194,36.75,77729.46,2.47,-0.56772,0.00026,16.03557]
[1777017172213,36.74,77730.6,2.47,-0.56743,0.00026,16.03784]
[1777017177214,36.74,77732.54,2.47,-0.56692,0.00026,16.04172]
[1777017180229,36.74,77736.97,2.47,-0.56577,0.00026,16.05051]
[1777017185391,36.73,77737.17,2.47,-0.56572,0.00026,16.05087]
[1777017190502,36.73,77736.51,2.47,-0.5659,0.00026,16.04953]
[1777017195568,36.73,77734.18,2.47,-0.56652,0.00026,16.04484]
[1777017198782,36.73,77736.81,2.47,-0.56583,0.00026,16.05006]
[1777017199187,36.73,77738.62,2.47,-0.56535,0.00026,16.05363]
[1777017204275,36.72,77736.89,2.47,-0.56581,0.00026,16.05018]
[1777017209319,36.72,77734.84,2.47,-0.56636,0.00026,16.04605]
[1777017214449,36.72,77735.38,2.47,-0.56625,0.00026,16.04137]
[1777017219637,36.71,77734.05,2.47,-0.5666,0.00026,16.03867]
[1777017223257,36.71,77728.94,2.47,-0.56795,0.00026,16.02831]
[1777017226272,36.71,77732.22,2.47,-0.56709,0.00026,16.03494]
[1777017231309,36.71,77731.5,2.47,-0.56729,0.00026,16.03346]
[1777017236315,36.71,77730.8,2.47,-0.56747,0.00026,16.03203]
[1777017241325,36.71,77731.1,2.47,-0.5674,0.00026,16.03262]
[1777017243638,36.7,77731.22,2.47,-0.56737,0.00026,16.03284]
[1777017244343,36.7,77735.79,2.47,-0.56617,0.00026,16.04201]
[1777017245166,36.7,77745.27,2.47,-0.56367,0.00026,16.0606]
[1777017247332,36.7,77742.31,2.47,-0.56445,0.00026,16.05485]
[1777017252593,36.7,77742.95,2.47,-0.56429,0.00026,16.05607]
[1777017257596,36.7,77742.65,2.47,-0.56437,0.00026,16.0555]
[1777017259322,36.7,77746.21,2.47,-0.56343,0.00026,16.0624]
[1777017261634,36.71,77747.3,2.47,-0.56313,0.00026,16.06457]
[1777017262273,36.71,77747.3,2.47,-0.56312,0.00026,16.0646]
[1777017267329,36.72,77746.94,2.47,-0.5632,0.00026,16.06402]
[1777017272342,36.73,77749.59,2.47,-0.5625,0.00026,16.0635]
[1777017277373,36.75,77750.14,2.47,-0.56234,0.00026,16.06469]
[1777017282465,36.76,77750.94,2.47,-0.5621,0.00026,16.06637]
[1777017287477,36.77,77752.74,2.47,-0.56161,0.00026,16.06986]
[1777017292252,36.78,77749.68,2.47,-0.56239,0.00026,16.06425]
[1777017295518,36.79,77750.3,2.47,-0.56221,0.00026,16.06552]
[1777017296326,36.79,77730.49,2.47,-0.56741,0.00026,16.02687]
[1777017296565,36.79,77730.49,2.47,-0.56741,0.00026,16.02687]
[1777017296761,36.79,77730.49,2.47,-0.56741,0.00026,16.02687]
[1777017297216,36.79,77730.49,2.47,-0.56741,0.00026,16.02687]
[1777017297322,36.79,77730.49,2.47,-0.56741,0.00026,16.02687]
[1777017297433,36.79,77691.9,2.47,-0.57751,0.00026,15.94378]
[1777017297460,36.79,77691.9,2.47,-0.57751,0.00026,15.94378]
[1777017297498,36.79,77691.9,2.47,-0.57751,0.00026,15.94378]
[1777017297567,36.79,77691.9,2.47,-0.57751,0.00026,15.94378]
[1777017297838,36.79,77691.9,2.47,-0.57751,0.00026,15.94378]
[1777017298048,36.79,77691.9,2.47,-0.57751,0.00026,15.94378]
[1777017298188,36.79,77691.9,2.47,-0.57751,0.00026,15.94378]
[1777017298270,36.79,77692.1,2.47,-0.57745,0.00026,15.94425]
[1777017298783,36.79,77692.1,2.47,-0.57746,0.00026,15.9442]
[1777017299841,36.79,77692.1,2.47,-0.57746,0.00026,15.9442]
[1777017299883,36.79,77692.1,2.47,-0.57746,0.00026,15.9442]
[1777017300026,36.79,77692.1,2.47,-0.57746,0.00026,15.9442]
[1777017300041,36.79,77693.64,2.47,-0.57706,0.00026,15.94766]
[1777017304375,36.78,77694.79,2.47,-0.57678,0.00026,15.95012]
[1777017305229,36.78,77695.23,2.47,-0.57667,0.00026,15.95106]
[1777017305283,36.78,77695.23,2.47,-0.57667,0.00026,15.95106]
[1777017305355,36.78,77695.23,2.47,-0.57667,0.00026,15.95106]
[1777017305381,36.77,77708.11,2.47,-0.57331,0.00026,15.97961]
[1777017305439,36.77,77708.11,2.47,-0.57331,0.00026,15.97961]
[1777017305556,36.77,77708.11,2.47,-0.57331,0.00026,15.97961]
[1777017305839,36.77,77708.11,2.47,-0.57332,0.00026,15.97957]
[1777017306579,36.77,77708.11,2.47,-0.57332,0.00026,15.97957]
[1777017306989,36.77,77708.11,2.47,-0.57332,0.00026,15.97957]
[1777017307149,36.77,77710.29,2.47,-0.57275,0.00026,15.98426]
[1777017312325,36.76,77711.35,2.47,-0.57249,0.00026,15.98641]
[1777017313893,36.75,77705.72,2.47,-0.57398,0.00026,15.97406]
[1777017318932,36.74,77707.2,2.47,-0.57362,0.00026,15.9771]
[1777017320225,36.74,77699.16,2.47,-0.57573,0.00026,15.95926]
[1777017323306,36.73,77697.43,2.47,-0.57619,0.00026,15.95527]
[1777017323399,36.73,77698.14,2.47,-0.57602,0.00026,15.95677]
[1777017328408,36.72,77699.69,2.47,-0.57564,0.00026,15.96004]
[1777017330473,36.71,77700.95,2.47,-0.57533,0.00026,15.96271]
[1777017330632,36.71,77700.95,2.47,-0.57533,0.00026,15.96271]
[1777017331141,36.71,77700.95,2.47,-0.57533,0.00026,15.96271]
[1777017331197,36.71,77700.95,2.47,-0.57533,0.00026,15.96271]
[1777017331318,36.71,77700.95,2.47,-0.57533,0.00026,15.96271]
[1777017331372,36.71,77700.95,2.47,-0.57533,0.00026,15.96271]
[1777017331381,36.71,77681.88,2.47,-0.58035,0.00026,15.91313]
[1777017331711,36.71,77681.88,2.47,-0.58035,0.00026,15.91313]
[1777017332058,36.71,77681.88,2.47,-0.58035,0.00026,15.91313]
[1777017332130,36.71,77681.88,2.47,-0.58035,0.00026,15.91313]
[1777017332256,36.7,77672.17,2.47,-0.5829,0.00026,15.88979]
[1777017332963,36.7,77672.17,2.47,-0.5829,0.00026,15.88979]
[1777017332988,36.7,77672.17,2.47,-0.5829,0.00026,15.88979]
[1777017333311,36.7,77672.35,2.47,-0.58286,0.00026,15.89011]
[1777017334966,36.7,77672.35,2.47,-0.58286,0.00026,15.89011]
[1777017335280,36.69,77672.38,2.47,-0.58286,0.00026,15.8901]
[1777017337172,36.69,77672.38,2.47,-0.58287,0.00026,15.89003]
[1777017337388,36.68,77670.08,2.47,-0.58349,0.00026,15.88427]
[1777017340420,36.68,77670.71,2.47,-0.58335,0.00026,15.88565]
[1777017340456,36.67,77671.8,2.47,-0.58307,0.00026,15.88824]
[1777017340487,36.67,77671.8,2.47,-0.58307,0.00026,15.88824]
[1777017340516,36.67,77671.8,2.47,-0.58307,0.00026,15.88824]
[1777017340547,36.67,77671.8,2.47,-0.58307,0.00026,15.88824]
[1777017342095,36.67,77666.22,2.47,-0.58454,0.00026,15.87446]
[1777017343236,36.67,77666.22,2.47,-0.58454,0.00026,15.87446]
[1777017343302,36.67,77666.22,2.47,-0.58454,0.00026,15.87446]
[1777017343369,36.67,77657.2,2.47,-0.5869,0.00026,15.85177]
[1777017345118,36.66,77649.92,2.47,-0.58881,0.00026,15.83302]
[1777017347022,36.66,77650.33,2.47,-0.58871,0.00026,15.83406]
[1777017347132,36.66,77649.81,2.47,-0.58884,0.00026,15.8327]
[1777017350152,36.66,77652.89,2.47,-0.58805,0.00026,15.84057]
[1777017353175,36.65,77649.43,2.47,-0.58896,0.00026,15.83156]
[1777017355191,36.65,77642.48,2.47,-0.59078,0.00026,15.81334]
[1777017355738,36.65,77642.48,2.47,-0.59078,0.00026,15.81334]
[1777017356236,36.65,77639.74,2.47,-0.59149,0.00026,15.80606]
[1777017361261,36.64,77638.64,2.47,-0.59179,0.00026,15.80302]
[1777017366292,36.64,77637.62,2.47,-0.59207,0.00026,15.80018]
[1777017371328,36.63,77638.08,2.47,-0.59197,0.00026,15.80124]
[1777017376473,36.63,77637.42,2.47,-0.59215,0.00026,15.79935]
[1777017380392,36.62,77641.6,2.47,-0.59108,0.00026,15.8103]
[1777017385426,36.61,77643.41,2.47,-0.59063,0.00026,15.81488]
[1777017387439,36.61,77637.58,2.47,-0.59216,0.00026,15.79931]
[1777017392480,36.6,77636.38,2.47,-0.59249,0.00026,15.79598]
[1777017400530,36.59,77637.02,2.47,-0.59239,0.00026,15.79151]
[1777017405565,36.58,77636.02,2.47,-0.59268,0.00026,15.78863]
[1777017409517,36.58,77635.71,2.47,-0.59276,0.00026,15.78772]
[1777017409494,36.58,77638.91,2.47,-0.59194,0.00026,15.79622]
[1777017409601,36.58,77638.91,2.47,-0.59194,0.00026,15.79622]
[1777017409706,36.58,77638.72,2.47,-0.59199,0.00026,15.79571]
[1777017412236,36.57,77636.06,2.47,-0.59269,0.00026,15.7885]
[1777017413543,36.57,77636.06,2.47,-0.5927,0.00026,15.78846]
[1777017413621,36.57,77636.11,2.47,-0.59269,0.00026,15.78856]
[1777017416807,36.57,77631.38,2.47,-0.59393,0.00026,15.77564]
[1777017422433,36.57,77630.81,2.47,-0.59405,0.00026,15.77433]
[1777017424358,36.59,77618.49,2.47,-0.59723,0.00026,15.74053]
[1777017425706,36.59,77617.14,2.47,-0.59757,0.00026,15.73692]
[1777017427184,36.6,77613.11,2.47,-0.5986,0.00026,15.72561]
[1777017430854,36.6,77611.01,2.47,-0.59913,0.00026,15.71988]
[1777017431097,36.61,77606.28,2.47,-0.60034,0.00026,15.7064]
[1777017434063,36.66,77604.34,2.47,-0.60069,0.00026,15.70238]
[1777017434234,36.66,77604.34,2.47,-0.60069,0.00026,15.70238]
[1777017434334,36.68,77599.78,2.47,-0.60181,0.00026,15.68983]
[1777017436229,36.7,77599.78,2.47,-0.60175,0.00026,15.69043]
[1777017436306,36.67,77600.26,2.47,-0.60171,0.00026,15.69097]
[1777017441381,36.64,77601.63,2.47,-0.60146,0.00026,15.69386]
[1777017441481,36.64,77602.05,2.47,-0.60136,0.00026,15.69501]
[1777017447499,36.63,77599.7,2.47,-0.60198,0.00026,15.68805]
[1777017450922,36.64,77603.07,2.47,-0.60109,0.00026,15.69805]
[1777017453905,36.68,77608.6,2.47,-0.59956,0.00026,15.70953]
[1777017456546,36.69,77605.72,2.47,-0.60028,0.00026,15.7015]
[1777017461570,36.7,77604.17,2.47,-0.60065,0.00026,15.69732]
[1777017464596,36.71,77601.3,2.47,-0.60137,0.00026,15.6893]
[1777017465029,36.71,77597.05,2.47,-0.60247,0.00026,15.6769]
[1777017471022,36.74,77596.88,2.47,-0.60242,0.00026,15.67742]
[1777017476057,36.75,77596.95,2.47,-0.60237,0.00026,15.67793]
[1777017481093,36.76,77596.91,2.47,-0.60235,0.00026,15.67812]
[1777017487134,36.78,77599.45,2.47,-0.60166,0.00026,15.68592]
[1777017492471,36.79,77598.01,2.47,-0.602,0.00026,15.682]
[1777017495213,36.79,77602.05,2.47,-0.60094,0.00026,15.69397]
[1777017496301,36.8,77607.0,2.47,-0.59965,0.00026,15.70824]
[1777017497545,36.79,77607.74,2.47,-0.59947,0.00026,15.7103]
[1777017499269,36.8,77612.32,2.47,-0.59827,0.00026,15.72336]
[1777017502241,36.81,77619.16,2.47,-0.59648,0.00026,15.74273]
[1777017503097,36.81,77619.16,2.47,-0.59648,0.00026,15.74273]
[1777017503518,36.81,77627.35,2.47,-0.59435,0.00026,15.7653]
[1777017505260,36.82,77632.66,2.47,-0.59296,0.00026,15.77979]
[1777017506048,36.82,77632.66,2.47,-0.59296,0.00026,15.77979]
[1777017506268,36.82,77632.77,2.47,-0.59292,0.00026,15.78015]
[1777017511302,36.82,77632.12,2.47,-0.59313,0.00026,15.77254]
[1777017513440,36.81,77633.77,2.47,-0.59271,0.00026,15.77691]
[1777017513541,36.81,77637.29,2.47,-0.59181,0.00026,15.78617]
[1777017516828,36.8,77635.24,2.47,-0.59235,0.00026,15.7806]
[1777017517355,36.8,77650.16,2.47,-0.58848,0.00026,15.8196]
[1777017518360,36.8,77647.02,2.47,-0.58931,0.00026,15.81143]
[1777017518865,36.8,77647.02,2.47,-0.58931,0.00026,15.81143]
[1777017519366,36.8,77640.91,2.47,-0.5909,0.00026,15.7954]
[1777017524402,36.78,77641.0,2.47,-0.59092,0.00026,15.79528]
[1777017529438,36.77,77640.12,2.47,-0.59119,0.00026,15.79261]
[1777017534472,36.75,77639.42,2.47,-0.5914,0.00026,15.79042]
[1777017540514,36.74,77638.88,2.47,-0.59159,0.00026,15.7886]
[1777017540824,36.74,77638.88,2.47,-0.59159,0.00026,15.7886]
[1777017540832,36.74,77638.88,2.47,-0.59159,0.00026,15.7886]
[1777017541520,36.73,77640.71,2.47,-0.59112,0.00026,15.79337]
[1777017546555,36.72,77639.33,2.47,-0.59152,0.00026,15.78931]
[1777017547070,36.72,77639.33,2.47,-0.59152,0.00026,15.78931]
[1777017551592,36.7,77633.65,2.47,-0.59303,0.00026,15.77381]
[1777017552635,36.7,77633.65,2.47,-0.59303,0.00026,15.77381]
[1777017553611,36.7,77632.74,2.47,-0.59328,0.00026,15.77124]
[1777017558640,36.69,77631.08,2.47,-0.59375,0.00026,15.76643]
[1777017559147,36.69,77631.08,2.47,-0.59375,0.00026,15.76643]
[1777017559647,36.69,77632.5,2.47,-0.59338,0.00026,15.77021]
[1777017560655,36.68,77636.75,2.47,-0.59228,0.00026,15.78157]
[1777017561668,36.68,77636.75,2.47,-0.59228,0.00026,15.78157]
[1777017561661,36.68,77642.44,2.47,-0.59081,0.00026,15.79661]
[1777017562668,36.68,77643.85,2.47,-0.59045,0.00026,15.80025]
[1777017567704,36.67,77646.64,2.47,-0.58975,0.00026,15.80732]
[1777017569714,36.67,77650.83,2.47,-0.58865,0.00026,15.81824]
[1777017570742,36.67,77650.83,2.47,-0.58865,0.00026,15.81824]
[1777017571135,36.67,77650.83,2.47,-0.58865,0.00026,15.81824]
[1777017571485,36.67,77651.5,2.47,-0.5885,0.00026,15.8142]
[1777017572070,36.67,77651.5,2.47,-0.5885,0.00026,15.8142]
[1777017572571,36.67,77651.5,2.47,-0.5885,0.00026,15.8142]
[1777017572613,36.66,77656.52,2.47,-0.58721,0.00026,15.82692]
[1777017573881,36.66,77658.84,2.47,-0.5866,0.00026,15.8328]
[1777017574054,36.66,77658.84,2.47,-0.5866,0.00026,15.8328]
[1777017574101,36.66,77658.84,2.47,-0.5866,0.00026,15.8328]
[1777017574117,36.66,77658.84,2.47,-0.5866,0.00026,15.8328]
[1777017574378,36.66,77658.84,2.47,-0.5866,0.00026,15.8328]
[1777017574423,36.66,77658.84,2.47,-0.5866,0.00026,15.8328]
[1777017574479,36.67,77663.6,2.47,-0.58535,0.00026,15.84479]
[1777017575761,36.66,77667.76,2.47,-0.58428,0.00026,15.85497]
[1777017578053,36.66,77667.91,2.47,-0.58425,0.00026,15.85526]
[1777017578368,36.66,77667.91,2.47,-0.58425,0.00026,15.85526]
[1777017578439,36.65,77668.67,2.47,-0.58406,0.00026,15.85706]
[1777017580030,36.65,77668.67,2.47,-0.58407,0.00026,15.85699]
[1777017580090,36.65,77668.67,2.47,-0.58407,0.00026,15.85699]
[1777017580129,36.65,77668.73,2.47,-0.58406,0.00026,15.85706]
[1777017585831,36.63,77670.68,2.47,-0.5836,0.00026,15.86143]
[1777017589413,36.62,77671.41,2.47,-0.58343,0.00026,15.86309]
[1777017590498,36.62,77673.63,2.47,-0.58285,0.00026,15.86844]
[1777017592520,36.61,77674.91,2.47,-0.58253,0.00026,15.87142]
[1777017598016,36.59,77675.91,2.47,-0.58231,0.00026,15.87352]
[1777017599021,36.59,77678.73,2.47,-0.58157,0.00026,15.88028]
[1777017599641,36.59,77678.73,2.47,-0.58157,0.00026,15.88028]
[1777017599695,36.59,77684.69,2.47,-0.58001,0.00026,15.89445]
[1777017600035,36.59,77684.69,2.47,-0.58001,0.00026,15.89445]
[1777017600619,36.59,77684.69,2.47,-0.58001,0.00026,15.89445]
[1777017602909,36.59,77674.54,2.47,-0.58268,0.00026,15.87013]
[1777017600131,36.59,77674.54,2.47,-0.58268,0.00026,15.87013]
[1777017616508,36.59,77674.54,2.47,-0.58268,0.00026,15.87013]
[1777017620122,36.59,77685.41,2.47,-0.57982,0.00026,15.89615]
[1777017625143,36.59,77689.82,2.47,-0.57866,0.00026,15.90648]
[1777017630180,36.59,77694.48,2.47,-0.57744,0.00026,15.91724]
[1777017634209,36.59,77685.55,2.47,-0.57981,0.00026,15.89071]
[1777017639247,36.59,77683.48,2.47,-0.58036,0.00026,15.88582]
[1777017640285,36.59,77683.48,2.47,-0.58036,0.00026,15.88582]
[1777017640799,36.59,77683.48,2.47,-0.58036,0.00026,15.88582]
[1777017643275,36.59,77674.96,2.47,-0.5826,0.00026,15.86537]
[1777017648310,36.59,77672.71,2.47,-0.58319,0.00026,15.85989]
[1777017651331,36.59,77663.25,2.47,-0.58567,0.00026,15.83646]
[1777017653345,36.59,77654.57,2.47,-0.58794,0.00026,15.81443]
[1777017658380,36.59,77651.88,2.47,-0.58865,0.00026,15.8075]
[1777017663415,36.59,77650.49,2.47,-0.58901,0.00026,15.8039]
[1777017664423,36.59,77647.42,2.47,-0.58981,0.00026,15.79588]
[1777017669456,36.58,77647.77,2.47,-0.58973,0.00026,15.79668]
[1777017674492,36.58,77643.62,2.47,-0.59083,0.00026,15.78567]
[1777017679528,36.58,77644.88,2.47,-0.59051,0.00026,15.7889]
[1777017683461,36.58,77645.69,2.47,-0.5903,0.00026,15.791]
[1777017683465,36.58,77645.69,2.47,-0.5903,0.00026,15.791]
[1777017683563,36.57,77646.28,2.47,-0.59015,0.00026,15.79252]
[1777017687589,36.57,77647.12,2.47,-0.58994,0.00026,15.79465]
[1777017688593,36.57,77649.46,2.47,-0.58933,0.00026,15.80075]
[1777017689601,36.57,77654.34,2.47,-0.58805,0.00026,15.81337]
[1777017690389,36.57,77654.34,2.47,-0.58805,0.00026,15.81337]
[1777017690608,36.57,77658.63,2.47,-0.58693,0.00026,15.82433]
[1777017693628,36.57,77654.26,2.47,-0.58812,0.00026,15.80729]
[1777017698663,36.56,77650.11,2.47,-0.58921,0.00026,15.79646]
[1777017699670,36.56,77648.02,2.47,-0.58976,0.00026,15.79099]
[1777017704706,36.56,77648.24,2.47,-0.58971,0.00026,15.7915]
[1777017705713,36.56,77646.58,2.47,-0.59015,0.00026,15.78714]
[1777017706719,36.56,77644.65,2.47,-0.59065,0.00026,15.78204]
[1777017707727,36.56,77639.87,2.47,-0.59191,0.00026,15.76934]
[1777017708395,36.56,77639.87,2.47,-0.59191,0.00026,15.76934]
[1777017708734,36.56,77637.06,2.47,-0.59264,0.00026,15.7618]
[1777017709741,36.56,77634.16,2.47,-0.5934,0.00026,15.75397]
[1777017711757,36.56,77635.21,2.47,-0.59312,0.00026,15.75683]
[1777017712762,36.56,77635.91,2.47,-0.59294,0.00026,15.75872]
[1777017713769,36.56,77632.0,2.47,-0.59396,0.00026,15.74813]
[1777017715264,36.56,77631.35,2.47,-0.59413,0.00026,15.74637]
[1777017715267,36.56,77631.35,2.47,-0.59413,0.00026,15.74637]
[1777017715783,36.56,77632.77,2.47,-0.59376,0.00026,15.75025]
[1777017716794,36.56,77632.41,2.47,-0.59385,0.00026,15.74928]
[1777017717798,36.56,77633.35,2.47,-0.5936,0.00026,15.75185]
[1777017719812,36.56,77636.19,2.47,-0.59286,0.00026,15.75956]
[1777017720818,36.56,77636.89,2.47,-0.59267,0.00026,15.76146]
[1777017721835,36.56,77644.37,2.47,-0.59072,0.00026,15.78141]
[1777017722465,36.56,77644.37,2.47,-0.59072,0.00026,15.78141]
[1777017722467,36.56,77644.37,2.47,-0.59072,0.00026,15.78141]
[1777017722834,36.56,77650.23,2.47,-0.58918,0.00026,15.79677]
[1777017723839,36.56,77656.17,2.47,-0.58763,0.00026,15.8121]
[1777017724536,36.56,77656.17,2.47,-0.58763,0.00026,15.8121]
[1777017724845,36.56,77657.14,2.47,-0.58737,0.00026,15.81457]
[1777017725852,36.56,77655.86,2.47,-0.58771,0.00026,15.81128]
[1777017727461,36.56,77655.69,2.47,-0.58776,0.00026,15.81083]
[1777017727867,36.56,77655.91,2.47,-0.5877,0.00026,15.81138]
[1777017731899,36.56,77653.88,2.47,-0.58824,0.00026,15.8061]
[1777017733911,36.56,77653.64,2.47,-0.5883,0.00026,15.80547]
[1777017733998,36.56,77654.31,2.47,-0.58813,0.00026,15.80719]
[1777017737215,36.56,77655.47,2.47,-0.58783,0.00026,15.81014]
[1777017737317,36.55,77660.57,2.47,-0.58649,0.00026,15.82311]
[1777017738519,36.55,77660.57,2.47,-0.58649,0.00026,15.82311]
[1777017738568,36.55,77665.34,2.47,-0.58524,0.00026,15.8351]
[1777017739601,36.55,77674.24,2.47,-0.58291,0.00026,15.85705]
[1777017741843,36.55,77674.24,2.47,-0.58291,0.00026,15.85705]
[1777017740958,36.55,77675.27,2.47,-0.58264,0.00026,15.85953]
[1777017741965,36.55,77674.82,2.47,-0.58277,0.00026,15.85839]
[1777017747001,36.54,77674.3,2.47,-0.58293,0.00026,15.85693]
[1777017749774,36.54,77674.3,2.47,-0.58293,0.00026,15.85693]
[1777017749872,36.53,77673.87,2.47,-0.58305,0.00026,15.85575]
[1777017751631,36.53,77673.87,2.47,-0.58305,0.00026,15.85575]
[1777017751669,36.53,77682.71,2.47,-0.58077,0.00026,15.87126]
[1777017754049,36.53,77684.19,2.47,-0.58039,0.00026,15.87471]
[1777017755056,36.52,77682.42,2.47,-0.58085,0.00026,15.87046]
[1777017756506,36.52,77682.42,2.47,-0.58085,0.00026,15.87046]
[1777017756608,36.52,77681.16,2.47,-0.58119,0.00026,15.86743]
[1777017762106,36.51,77679.44,2.47,-0.58167,0.00026,15.86304]
[1777017764121,36.51,77681.29,2.47,-0.5812,0.00026,15.8674]
[1777017767142,36.5,77678.7,2.47,-0.58189,0.00026,15.86103]
[1777017769812,36.5,77676.53,2.47,-0.58248,0.00026,15.85568]
[1777017772176,36.49,77672.97,2.47,-0.58343,0.00026,15.84684]
[1777017773182,36.49,77670.41,2.47,-0.58411,0.00026,15.84049]
[1777017775197,36.48,77669.05,2.47,-0.58448,0.00026,15.83703]
[1777017780233,36.47,77669.74,2.47,-0.58432,0.00026,15.83853]
[1777017781746,36.47,77669.74,2.47,-0.58432,0.00026,15.83853]
[1777017781848,36.47,77668.98,2.47,-0.58452,0.00026,15.8366]
[1777017787281,36.46,77667.91,2.47,-0.58484,0.00026,15.83366]
[1777017789954,36.45,77666.45,2.47,-0.58523,0.00026,15.82992]
[1777017794334,36.44,77663.56,2.47,-0.58602,0.00026,15.82243]
[1777017798609,36.44,77662.72,2.47,-0.58625,0.00026,15.82017]
[1777017798902,36.44,77662.93,2.47,-0.5862,0.00026,15.82066]
[1777017801667,36.43,77675.7,2.47,-0.58285,0.00026,15.85232]
[1777017802389,36.43,77675.7,2.47,-0.58286,0.00026,15.85227]
[1777017806416,36.42,77678.37,2.47,-0.58218,0.00026,15.85857]
[1777017811450,36.32,77680.92,2.47,-0.58178,0.00026,15.85694]
[1777017814511,36.29,77682.93,2.47,-0.58131,0.00027,15.86129]
[1777017814582,36.29,77682.93,2.47,-0.58131,0.00027,15.86129]
[1777017814684,36.29,77684.71,2.47,-0.58084,0.00027,15.86553]
[1777017816486,36.27,77676.99,2.47,-0.58294,0.00027,15.84635]
[1777017819259,36.23,77677.31,2.47,-0.58294,0.00027,15.84637]
[1777017819804,36.23,77677.31,2.47,-0.58294,0.00027,15.84637]
[1777017819810,36.23,77677.31,2.47,-0.58294,0.00027,15.84637]
[1777017819879,36.23,77677.31,2.47,-0.58294,0.00027,15.84637]
[1777017819952,36.23,77677.31,2.47,-0.58294,0.00027,15.84637]
[1777017819962,36.22,77675.32,2.47,-0.58351,0.00027,15.84109]
[1777017820007,36.22,77675.32,2.47,-0.58351,0.00027,15.84109]
[1777017820515,36.2,77675.32,2.47,-0.58356,0.00027,15.84072]
[1777017821521,36.2,77685.77,2.47,-0.58079,0.00027,15.86619]
[1777017822528,36.19,77683.92,2.47,-0.58128,0.00027,15.86169]
[1777017823204,36.19,77683.92,2.47,-0.58128,0.00027,15.86169]
[1777017823829,36.19,77682.82,2.47,-0.58158,0.00027,15.85898]
[1777017828606,36.18,77684.67,2.47,-0.58111,0.00027,15.86329]
[1777017828662,36.18,77685.29,2.47,-0.58095,0.00027,15.86474]
[1777017830735,36.18,77685.29,2.47,-0.58095,0.00027,15.8647]
[1777017830803,36.18,77678.44,2.47,-0.58278,0.00027,15.84799]
[1777017836627,36.17,77675.78,2.47,-0.58351,0.00027,15.84122]
[1777017838641,36.16,77672.34,2.47,-0.58443,0.00027,15.83259]
[1777017839403,36.16,77672.34,2.47,-0.58443,0.00027,15.83259]
[1777017839423,36.16,77672.34,2.47,-0.58443,0.00027,15.83259]
[1777017839993,36.16,77667.99,2.47,-0.58559,0.00027,15.82161]
[1777017840768,36.16,77660.59,2.47,-0.58756,0.00027,15.80263]
[1777017841886,36.16,77660.59,2.47,-0.58756,0.00027,15.80263]
[1777017841993,36.16,77660.48,2.47,-0.58759,0.00027,15.80232]
[1777017843678,36.16,77653.82,2.47,-0.58936,0.00026,15.78491]
[1777017844920,36.16,77638.58,2.47,-0.59339,0.00026,15.74398]
[1777017845282,36.16,77638.58,2.47,-0.59339,0.00026,15.74398]
[1777017845692,36.16,77638.58,2.47,-0.59339,0.00026,15.74397]
[1777017846697,36.16,77630.54,2.47,-0.59552,0.00026,15.72175]
[1777017847706,36.16,77630.16,2.47,-0.59561,0.00026,15.72071]
[1777017850704,36.16,77630.81,2.47,-0.59544,0.00026,15.72258]
[1777017850730,36.16,77630.81,2.47,-0.59544,0.00026,15.72258]
[1777017850735,36.16,77625.14,2.47,-0.59693,0.00026,15.70667]
[1777017851171,36.16,77625.14,2.47,-0.59693,0.00026,15.70667]
[1777017851732,36.16,77625.14,2.47,-0.59693,0.00026,15.70671]
[1777017855760,36.17,77620.18,2.47,-0.59822,0.00026,15.69275]
[1777017857091,36.17,77619.82,2.47,-0.59832,0.00026,15.69169]
[1777017857775,36.17,77617.99,2.47,-0.5988,0.00026,15.68641]
[1777017860346,36.17,77617.0,2.47,-0.59907,0.00026,15.68349]
[1777017860820,36.16,77616.3,2.47,-0.59926,0.00026,15.68144]
[1777017863023,36.17,77611.96,2.47,-0.60039,0.00026,15.66893]
[1777017864831,36.17,77608.94,2.47,-0.60117,0.00026,15.66019]
[1777017869860,36.18,77606.01,2.47,-0.60192,0.00026,15.65185]
[1777017871396,36.18,77605.83,2.47,-0.60196,0.00026,15.65138]
[1777017871875,36.18,77605.39,2.47,-0.60211,0.00026,15.64429]
[1777017876910,36.19,77603.46,2.47,-0.60259,0.00026,15.63882]
[1777017879932,36.2,77600.08,2.47,-0.60347,0.00026,15.62886]
[1777017884966,36.2,77596.93,2.47,-0.60428,0.00026,15.61957]
[1777017890005,36.2,77601.69,2.47,-0.60303,0.00026,15.63385]
[1777017892276,36.2,77600.44,2.47,-0.60335,0.00026,15.63018]
[1777017893022,36.21,77605.17,2.47,-0.6021,0.00026,15.64428]
[1777017897050,36.21,77602.24,2.47,-0.60287,0.00026,15.63565]
[1777017902087,36.21,77602.5,2.47,-0.60279,0.00026,15.63648]
[1777017906118,36.21,77606.34,2.47,-0.60178,0.00026,15.64793]
[1777017910145,36.21,77602.4,2.47,-0.60281,0.00026,15.6363]
[1777017911155,36.21,77606.18,2.47,-0.60181,0.00026,15.64754]
[1777017914175,36.22,77613.17,2.47,-0.59996,0.00026,15.66811]
[1777017915191,36.22,77618.2,2.47,-0.59864,0.00026,15.68267]
[1777017916196,36.22,77621.23,2.47,-0.59783,0.00026,15.69137]
[1777017916400,36.22,77621.23,2.47,-0.59783,0.00026,15.69137]
[1777017917207,36.22,77623.74,2.47,-0.59717,0.00026,15.69853]
[1777017917689,36.22,77623.74,2.47,-0.59717,0.00026,15.69853]
[1777017918209,36.22,77630.44,2.47,-0.5954,0.00026,15.71737]
[1777017920067,36.22,77631.72,2.47,-0.59506,0.00026,15.72093]
[1777017920079,36.22,77631.72,2.47,-0.59506,0.00026,15.72093]
[1777017920259,36.22,77631.72,2.47,-0.59506,0.00026,15.72093]
[1777017920217,36.22,77632.04,2.47,-0.59497,0.00026,15.72188]
[1777017920311,36.22,77632.04,2.47,-0.59497,0.00026,15.72188]
[1777017920324,36.22,77632.04,2.47,-0.59497,0.00026,15.72188]
[1777017920486,36.22,77632.04,2.47,-0.59497,0.00026,15.72188]
[1777017920696,36.22,77632.04,2.47,-0.59497,0.00026,15.72188]
[1777017920747,36.22,77632.04,2.47,-0.59497,0.00026,15.72188]
[1777017920986,36.22,77632.04,2.47,-0.59497,0.00026,15.72188]
[1777017921152,36.22,77632.04,2.47,-0.59497,0.00026,15.72188]
[1777017921233,36.22,77617.8,2.47,-0.59873,0.00026,15.68168]
[1777017921403,36.22,77617.8,2.47,-0.59873,0.00026,15.68168]
[1777017922254,36.23,77617.8,2.47,-0.59872,0.00026,15.6817]
[1777017922330,36.23,77617.8,2.47,-0.59872,0.00026,15.6817]
[1777017923241,36.23,77612.57,2.47,-0.60009,0.00026,15.66664]
[1777017927268,36.23,77610.06,2.47,-0.60073,0.00026,15.65953]
[1777017930289,36.24,77607.51,2.47,-0.60139,0.00026,15.65222]
[1777017931565,36.24,77607.2,2.47,-0.6015,0.00026,15.64552]
[1777017932302,36.24,77606.87,2.47,-0.60158,0.00026,15.6446]
[1777017934525,36.25,77606.91,2.47,-0.60156,0.00026,15.64483]
[1777017935191,36.25,77606.91,2.47,-0.60156,0.00026,15.64483]
[1777017935323,36.25,77605.94,2.47,-0.60181,0.00026,15.64203]
[1777017938345,36.25,77611.66,2.47,-0.60029,0.00026,15.65894]
[1777017943380,36.26,77610.52,2.47,-0.60057,0.00026,15.65584]
[1777017948415,36.27,77611.61,2.47,-0.60026,0.00026,15.65924]
[1777017953449,36.28,77611.95,2.47,-0.60015,0.00026,15.66045]
[1777017957248,36.28,77611.1,2.47,-0.60037,0.00026,15.65807]
[1777017957284,36.28,77611.1,2.47,-0.60037,0.00026,15.65807]
[1777017957328,36.28,77619.04,2.47,-0.59827,0.00026,15.68103]
[1777017957426,36.28,77619.04,2.47,-0.59827,0.00026,15.68103]
[1777017957428,36.28,77619.04,2.47,-0.59827,0.00026,15.68103]
[1777017957542,36.28,77623.65,2.47,-0.59706,0.00026,15.69412]
[1777017959493,36.28,77628.09,2.47,-0.59589,0.00026,15.70665]
[1777017960954,36.28,77628.09,2.47,-0.59589,0.00026,15.70665]
[1777017961165,36.28,77627.74,2.47,-0.59598,0.00026,15.70571]
[1777017963006,36.28,77627.74,2.47,-0.59598,0.00026,15.70571]
[1777017963055,36.29,77623.7,2.47,-0.59703,0.00026,15.6944]
[1777017963516,36.29,77623.7,2.47,-0.59703,0.00026,15.6944]
[1777017963617,36.29,77622.89,2.47,-0.59725,0.00026,15.69211]
[1777017971233,36.29,77624.49,2.47,-0.5968,0.00026,15.69686]
[1777017971684,36.29,77621.89,2.47,-0.59749,0.00026,15.68952]
[1777017974284,36.3,77621.89,2.47,-0.59748,0.00026,15.68955]
[1777017974336,36.3,77621.17,2.47,-0.59767,0.00026,15.68758]
[1777017976446,36.3,77621.22,2.47,-0.59765,0.00026,15.68776]
[1777017977736,36.3,77622.35,2.47,-0.59735,0.00026,15.691]
[1777017977747,36.3,77628.34,2.47,-0.59577,0.00026,15.70787]
[1777017983665,36.31,77627.66,2.47,-0.59593,0.00026,15.70617]
[1777017987694,36.31,77630.44,2.47,-0.59518,0.00026,15.71404]
[1777017992599,36.32,77628.05,2.47,-0.59583,0.00026,15.7017]
[1777017992729,36.32,77627.17,2.47,-0.59606,0.00026,15.69928]
[1777017994624,36.32,77624.82,2.47,-0.59667,0.00026,15.69273]
[1777017996008,36.32,77624.75,2.47,-0.59669,0.00026,15.69257]
[1777017996103,36.32,77624.75,2.47,-0.59669,0.00026,15.69257]
[1777017996110,36.33,77625.66,2.47,-0.59644,0.00026,15.69521]
[1777017997978,36.33,77625.66,2.47,-0.59644,0.00026,15.69521]
[1777017997989,36.33,77625.66,2.47,-0.59644,0.00026,15.69521]
[1777017998161,36.33,77625.66,2.47,-0.59644,0.00026,15.69521]
[1777017998199,36.33,77625.78,2.47,-0.5964,0.00026,15.69562]
[1777017999756,36.33,77625.78,2.47,-0.5964,0.00026,15.69562]
[1777017999761,36.33,77625.78,2.47,-0.5964,0.00026,15.69562]
[1777018000061,36.33,77625.78,2.47,-0.5964,0.00026,15.69562]
[1777018000223,36.33,77625.78,2.47,-0.5964,0.00026,15.69562]
[1777018000309,36.33,77618.29,2.47,-0.59837,0.00026,15.67449]
[1777018002088,36.33,77618.29,2.47,-0.59836,0.00026,15.67451]
[1777018002137,36.33,77618.29,2.47,-0.59836,0.00026,15.67451]
[1777018002190,36.33,77615.61,2.47,-0.59907,0.00026,15.66685]
[1777018005820,36.33,77610.33,2.47,-0.60045,0.00026,15.65165]
[1777018007835,36.33,77607.11,2.47,-0.60129,0.00026,15.64221]
[1777018008868,36.33,77607.11,2.47,-0.60129,0.00026,15.64221]
[1777018008875,36.33,77607.11,2.47,-0.60129,0.00026,15.64221]
[1777018008975,36.33,77607.11,2.47,-0.60129,0.00026,15.64221]
[1777018008980,36.33,77607.11,2.47,-0.60129,0.00026,15.64221]
[1777018008985,36.33,77607.11,2.47,-0.60129,0.00026,15.64221]
[1777018008990,36.33,77607.11,2.47,-0.60129,0.00026,15.64221]
[1777018009180,36.33,77607.11,2.47,-0.60129,0.00026,15.64221]
[1777018009185,36.33,77607.11,2.47,-0.60129,0.00026,15.64221]
[1777018009220,36.33,77607.11,2.47,-0.60129,0.00026,15.64221]
[1777018009250,36.33,77607.11,2.47,-0.60129,0.00026,15.64221]
[1777018009260,36.33,77607.11,2.47,-0.60129,0.00026,15.64221]
[1777018009282,36.33,77606.58,2.47,-0.60144,0.00026,15.64062]
[1777018009445,36.33,77606.58,2.47,-0.60144,0.00026,15.64062]
[1777018009740,36.33,77606.58,2.47,-0.60144,0.00026,15.64062]
[1777018009760,36.33,77606.58,2.47,-0.60144,0.00026,15.64062]
[1777018009765,36.33,77606.58,2.47,-0.60144,0.00026,15.64062]
[1777018009776,36.33,77606.58,2.47,-0.60144,0.00026,15.64062]
[1777018011933,36.33,77606.2,2.47,-0.60154,0.00026,15.63949]
[1777018012061,36.33,77606.2,2.47,-0.60154,0.00026,15.63949]
[1777018012162,36.33,77605.03,2.47,-0.60185,0.00026,15.63601]
[1777018012629,36.33,77605.03,2.47,-0.60185,0.00026,15.63601]
[1777018012631,36.33,77605.03,2.47,-0.60185,0.00026,15.63601]
[1777018012656,36.33,77605.03,2.47,-0.60185,0.00026,15.63601]
[1777018012779,36.33,77605.03,2.47,-0.60185,0.00026,15.63601]
[1777018012899,36.33,77604.54,2.47,-0.60198,0.00026,15.63454]
[1777018015660,36.33,77602.71,2.47,-0.60246,0.00026,15.6291]
[1777018015996,36.33,77601.13,2.47,-0.60288,0.00026,15.6244]
[1777018017905,36.33,77598.43,2.47,-0.60359,0.00026,15.61632]
[1777018019288,36.33,77598.43,2.47,-0.60359,0.00026,15.61632]
[1777018019389,36.33,77596.67,2.47,-0.60405,0.00026,15.61104]
[1777018024710,36.32,77594.22,2.47,-0.6047,0.00026,15.60359]
[1777018029560,36.32,77591.55,2.47,-0.60541,0.00026,15.59544]
[1777018033949,36.32,77591.74,2.47,-0.60536,0.00026,15.59596]
[1777018034287,36.32,77592.33,2.47,-0.60521,0.00026,15.59773]
[1777018036033,36.32,77600.06,2.47,-0.60318,0.00026,15.62095]
[1777018036789,36.32,77600.06,2.47,-0.60318,0.00026,15.62095]
[1777018037339,36.32,77601.54,2.47,-0.6028,0.00026,15.62536]
[1777018039057,36.32,77608.18,2.47,-0.60105,0.00026,15.64493]
[1777018040326,36.32,77611.15,2.47,-0.60027,0.00026,15.65359]
[1777018044088,36.32,77614.69,2.47,-0.59934,0.00026,15.66383]
[1777018050131,36.32,77615.34,2.47,-0.59917,0.00026,15.66571]
[1777018051136,36.32,77618.88,2.47,-0.59828,0.00026,15.67001]
[1777018052251,36.32,77624.65,2.47,-0.59676,0.00026,15.68636]
[1777018053289,36.32,77630.78,2.47,-0.59515,0.00026,15.70348]
[1777018054216,36.32,77630.78,2.47,-0.59515,0.00026,15.70348]
[1777018054263,36.32,77632.59,2.47,-0.59467,0.00026,15.70852]
[1777018055377,36.32,77635.54,2.47,-0.59389,0.00026,15.71665]
[1777018056030,36.32,77635.54,2.47,-0.59389,0.00026,15.71665]
[1777018056036,36.32,77635.54,2.47,-0.59389,0.00026,15.71665]
[1777018056176,36.32,77635.54,2.47,-0.59389,0.00026,15.71666]
[1777018057288,36.32,77635.54,2.47,-0.59389,0.00026,15.71666]
[1777018057390,36.32,77642.4,2.47,-0.59208,0.00026,15.73531]
[1777018058468,36.32,77642.4,2.47,-0.59208,0.00026,15.73532]
[1777018059194,36.32,77647.57,2.47,-0.59071,0.00026,15.74915]
[1777018060208,36.32,77655.82,2.47,-0.58853,0.00026,15.77083]
[1777018061318,36.32,77658.59,2.47,-0.5878,0.00026,15.778]
[1777018063066,36.32,77658.59,2.47,-0.5878,0.00026,15.77799]
[1777018064465,36.32,77660.58,2.47,-0.58728,0.00026,15.7831]
[1777018064477,36.32,77660.58,2.47,-0.58728,0.00026,15.7831]
[1777018065236,36.32,77664.5,2.47,-0.58624,0.00026,15.7931]
[1777018066888,36.32,77664.65,2.47,-0.5862,0.00026,15.79346]
[1777018067251,36.32,77665.31,2.47,-0.58603,0.00026,15.79512]
[1777018069651,36.32,77666.39,2.47,-0.58575,0.00026,15.79782]
[1777018070274,36.32,77666.2,2.47,-0.5858,0.00026,15.79732]
[1777018075306,36.31,77667.43,2.47,-0.58548,0.00026,15.80035]
[1777018080343,36.32,77669.98,2.47,-0.5848,0.00026,15.8068]
[1777018081348,36.32,77675.06,2.47,-0.58346,0.00026,15.81944]
[1777018086384,36.32,77674.0,2.47,-0.58374,0.00026,15.81681]
[1777018091418,36.31,77670.46,2.47,-0.58469,0.00026,15.80788]
[1777018096455,36.31,77669.93,2.47,-0.58484,0.00026,15.80647]
[1777018100486,36.31,77682.95,2.47,-0.58139,0.00027,15.83851]
[1777018101490,36.31,77681.62,2.47,-0.58174,0.00027,15.83526]
[1777018104418,36.3,77683.06,2.47,-0.58137,0.00027,15.83867]
[1777018104533,36.3,77682.88,2.47,-0.58142,0.00027,15.8382]
[1777018104956,36.3,77682.88,2.47,-0.58142,0.00027,15.8382]
[1777018105524,36.3,77685.83,2.47,-0.58065,0.00027,15.84525]
[1777018110551,36.29,77687.16,2.47,-0.58031,0.00027,15.84825]
[1777018112577,36.28,77684.07,2.47,-0.58118,0.00027,15.83497]
[1777018113877,36.28,77684.22,2.47,-0.58114,0.00027,15.83528]
[1777018114584,36.28,77686.9,2.47,-0.58043,0.00027,15.84168]
[1777018115594,36.28,77691.22,2.47,-0.57929,0.00027,15.8519]
[1777018120626,36.27,77693.0,2.47,-0.57884,0.00027,15.85589]
[1777018124655,36.26,77696.28,2.47,-0.57799,0.00027,15.8634]
[1777018129690,36.25,77697.8,2.47,-0.57761,0.00027,15.86673]
[1777018134726,36.24,77699.93,2.47,-0.57707,0.00027,15.87146]
[1777018139284,36.24,77699.79,2.47,-0.57711,0.00027,15.8711]
[1777018139593,36.24,77699.79,2.47,-0.57711,0.00027,15.8711]
[1777018139666,36.24,77699.79,2.47,-0.57711,0.00027,15.8711]
[1777018139687,36.24,77699.79,2.47,-0.57711,0.00027,15.8711]
[1777018139615,36.23,77699.33,2.47,-0.57725,0.00027,15.86988]
[1777018139892,36.23,77699.33,2.47,-0.57725,0.00027,15.86988]
[1777018139959,36.23,77677.08,2.47,-0.58317,0.00027,15.81675]
[1777018141344,36.23,77677.08,2.47,-0.58317,0.00027,15.81675]
[1777018141532,36.23,77677.08,2.47,-0.58317,0.00027,15.81675]
[1777018141634,36.22,77675.06,2.47,-0.58372,0.00027,15.81169]
[1777018142550,36.22,77675.06,2.47,-0.58372,0.00027,15.81169]
[1777018142650,36.22,77675.15,2.47,-0.5837,0.00027,15.81189]
[1777018147665,36.22,77676.63,2.47,-0.58331,0.00027,15.81547]
[1777018152325,36.22,77673.96,2.47,-0.58403,0.00027,15.80877]
[1777018158897,36.21,77673.12,2.47,-0.58427,0.00027,15.80656]
[1777018161732,36.21,77662.26,2.47,-0.58715,0.00027,15.77908]
[1777018162583,36.21,77659.62,2.47,-0.58785,0.00027,15.77226]
[1777018163056,36.21,77659.62,2.47,-0.58785,0.00027,15.77226]
[1777018163089,36.21,77659.9,2.47,-0.58778,0.00027,15.77298]
[1777018167749,36.21,77663.17,2.47,-0.58691,0.00027,15.7814]
[1777018172992,36.21,77664.26,2.47,-0.58665,0.00027,15.77837]
[1777018175484,36.21,77664.42,2.47,-0.58661,0.00027,15.77878]
[1777018175492,36.21,77664.8,2.47,-0.58651,0.00027,15.77975]
[1777018176466,36.21,77664.8,2.47,-0.58651,0.00027,15.77975]
[1777018176490,36.21,77679.14,2.47,-0.5827,0.00027,15.81566]
[1777018178607,36.21,77680.83,2.47,-0.58225,0.00027,15.81979]
[1777018178866,36.21,77680.83,2.47,-0.58225,0.00027,15.81979]
[1777018179421,36.21,77683.42,2.47,-0.58156,0.00027,15.82607]
[1777018180474,36.21,77688.84,2.47,-0.58012,0.00027,15.83909]
[1777018182726,36.2,77686.9,2.47,-0.58065,0.00027,15.83437]
[1777018182986,36.2,77686.9,2.47,-0.58065,0.00027,15.83437]
[1777018183075,36.2,77686.9,2.47,-0.58066,0.00027,15.83432]
[1777018189536,36.19,77685.16,2.47,-0.58115,0.00027,15.8299]
[1777018189635,36.18,77684.29,2.47,-0.58139,0.00027,15.82769]
[1777018192138,36.18,77689.53,2.47,-0.58001,0.00027,15.84015]
[1777018193146,36.18,77693.18,2.47,-0.57904,0.00027,15.84878]
[1777018198181,36.18,77694.57,2.47,-0.57866,0.00027,15.8521]
[1777018199199,36.18,77694.57,2.47,-0.57866,0.00027,15.8521]
[1777018199342,36.18,77686.67,2.47,-0.58077,0.00027,15.83333]
[1777018200388,36.18,77681.04,2.47,-0.58227,0.00027,15.81969]
[1777018201576,36.18,77680.49,2.47,-0.58242,0.00027,15.81831]
[1777018202729,36.18,77673.69,2.47,-0.58423,0.00027,15.80144]
[1777018205339,36.17,77672.37,2.47,-0.58459,0.00027,15.79811]
[1777018211370,36.17,77673.24,2.47,-0.58437,0.00027,15.80021]
[1777018217313,36.17,77672.14,2.47,-0.58467,0.00027,15.79739]
[1777018222786,36.17,77670.22,2.47,-0.58518,0.00027,15.79256]
[1777018222937,36.17,77670.22,2.47,-0.58518,0.00027,15.79256]
[1777018223358,36.17,77669.75,2.47,-0.5853,0.00027,15.79138]
[1777018224470,36.17,77669.75,2.47,-0.5853,0.00027,15.79138]
[1777018224821,36.17,77669.03,2.47,-0.58549,0.00027,15.78957]
[1777018225488,36.17,77669.03,2.47,-0.58549,0.00027,15.78957]
[1777018225589,36.17,77669.08,2.47,-0.58548,0.00027,15.7897]
[1777018231563,36.17,77667.18,2.47,-0.58598,0.00027,15.78491]
[1777018231586,36.17,77666.6,2.47,-0.58617,0.00027,15.77764]
[1777018234631,36.17,77666.16,2.47,-0.58628,0.00027,15.77652]
[1777018234732,36.17,77664.78,2.47,-0.58665,0.00027,15.773]
[1777018234861,36.17,77664.78,2.47,-0.58665,0.00027,15.773]
[1777018237507,36.17,77665.36,2.47,-0.58649,0.00027,15.77449]
[1777018237576,36.17,77665.36,2.47,-0.58649,0.00027,15.77449]
[1777018237591,36.17,77665.36,2.47,-0.58649,0.00027,15.77449]
[1777018237600,36.17,77665.36,2.47,-0.58649,0.00027,15.77449]
[1777018237791,36.17,77666.57,2.47,-0.58617,0.00027,15.77758]
[1777018239467,36.17,77681.97,2.47,-0.58207,0.00027,15.81598]
[1777018240802,36.17,77681.97,2.47,-0.58207,0.00027,15.81598]
[1777018240475,36.17,77681.86,2.47,-0.5821,0.00027,15.81573]
[1777018241770,36.17,77681.86,2.47,-0.5821,0.00027,15.81573]
[1777018241481,36.17,77681.39,2.47,-0.58223,0.00027,15.81459]
[1777018241986,36.17,77681.39,2.47,-0.58223,0.00027,15.81459]
[1777018242072,36.17,77681.39,2.47,-0.58223,0.00027,15.81459]
[1777018242728,36.17,77672.21,2.47,-0.58467,0.00027,15.79187]
[1777018242891,36.17,77672.21,2.47,-0.58467,0.00027,15.79187]
[1777018243090,36.17,77672.21,2.47,-0.58467,0.00027,15.79187]
[1777018243830,36.17,77672.21,2.47,-0.58467,0.00027,15.79187]
[1777018243496,36.17,77672.21,2.47,-0.58467,0.00027,15.79184]
[1777018244501,36.17,77671.27,2.47,-0.58493,0.00027,15.78945]
[1777018248839,36.17,77669.47,2.47,-0.58541,0.00027,15.78484]
[1777018248853,36.17,77669.47,2.47,-0.58541,0.00027,15.78484]
[1777018249027,36.16,77668.94,2.47,-0.58556,0.00027,15.78347]
[1777018249541,36.16,77668.48,2.47,-0.58568,0.00027,15.78228]
[1777018249866,36.16,77668.48,2.47,-0.58568,0.00027,15.78228]
[1777018250739,36.16,77668.48,2.47,-0.58568,0.00027,15.78228]
[1777018250841,36.16,77675.45,2.47,-0.58383,0.00027,15.79976]
[1777018250965,36.16,77675.45,2.47,-0.58383,0.00027,15.79976]
[1777018250975,36.16,77675.45,2.47,-0.58383,0.00027,15.79976]
[1777018251555,36.16,77675.45,2.47,-0.58384,0.00027,15.79969]
[1777018252562,36.16,77684.04,2.47,-0.58155,0.00027,15.8208]
[1777018253571,36.16,77684.28,2.47,-0.58149,0.00027,15.82134]
[1777018255582,36.15,77681.42,2.47,-0.58226,0.00027,15.81429]
[1777018256172,36.15,77681.42,2.47,-0.58226,0.00027,15.81429]
[1777018256592,36.16,77681.36,2.47,-0.58227,0.00027,15.81419]
[1777018259041,36.16,77681.42,2.47,-0.58224,0.00027,15.81443]
[1777018260000,36.16,77681.52,2.47,-0.58221,0.00027,15.81472]
[1777018264646,36.17,77677.89,2.47,-0.58315,0.00027,15.80606]
[1777018265651,36.18,77673.34,2.47,-0.58435,0.00027,15.79481]
[1777018272254,36.18,77673.34,2.47,-0.58435,0.00027,15.79481]
[1777018273345,36.19,77672.95,2.47,-0.58442,0.00027,15.79415]
[1777018273611,36.19,77672.95,2.47,-0.58442,0.00027,15.79415]
[1777018273712,36.19,77668.9,2.47,-0.58549,0.00027,15.78402]
[1777018278752,36.2,77667.11,2.47,-0.58594,0.00027,15.77971]
[1777018283785,36.21,77664.94,2.47,-0.58649,0.00027,15.77441]
[1777018284505,36.21,77664.94,2.47,-0.58649,0.00027,15.77441]
[1777018284790,36.22,77664.7,2.47,-0.58655,0.00027,15.77384]
[1777018285524,36.22,77664.7,2.47,-0.58655,0.00027,15.77384]
[1777018285798,36.22,77664.42,2.47,-0.58662,0.00027,15.77317]
[1777018290846,36.23,77659.81,2.47,-0.58782,0.00027,15.7615]
[1777018295867,36.23,77661.71,2.47,-0.58735,0.00027,15.76066]
[1777018300740,36.23,77661.6,2.47,-0.58737,0.00027,15.76043]
[1777018300901,36.23,77657.87,2.47,-0.58836,0.00027,15.75079]
[1777018301395,36.23,77657.87,2.47,-0.58836,0.00027,15.75079]
[1777018301415,36.23,77657.87,2.47,-0.58836,0.00027,15.75079]
[1777018301788,36.23,77657.87,2.47,-0.58836,0.00027,15.75079]
[1777018301910,36.23,77659.19,2.47,-0.588,0.00027,15.75424]
[1777018306940,36.24,77659.65,2.47,-0.58787,0.00027,15.75553]
[1777018311978,36.24,77661.67,2.47,-0.58732,0.00027,15.76085]
[1777018314191,36.24,77662.79,2.47,-0.58702,0.00027,15.76377]
[1777018314278,36.25,77663.36,2.47,-0.58687,0.00027,15.76525]
[1777018319281,36.25,77665.05,2.47,-0.58641,0.00027,15.76967]
[1777018325073,36.25,77666.74,2.47,-0.58595,0.00027,15.77405]
[1777018326078,36.25,77672.94,2.47,-0.5843,0.00027,15.78966]
[1777018328092,36.25,77675.87,2.47,-0.58352,0.00027,15.79696]
[1777018332198,36.26,77675.33,2.47,-0.58366,0.00027,15.79564]
[1777018332208,36.26,77675.33,2.47,-0.58366,0.00027,15.79564]
[1777018332226,36.26,77675.03,2.47,-0.58374,0.00027,15.79491]
[1777018335087,36.26,77675.83,2.47,-0.58353,0.00027,15.7969]
[1777018335714,36.26,77684.35,2.47,-0.58126,0.00027,15.81773]
[1777018343856,36.26,77685.07,2.47,-0.58106,0.00027,15.81956]
[1777018350246,36.27,77685.99,2.47,-0.5808,0.00027,15.82189]
[1777018355281,36.27,77686.85,2.47,-0.58059,0.00027,15.81822]
[1777018361323,36.27,77686.38,2.47,-0.58071,0.00027,15.81717]
[1777018366361,36.28,77687.57,2.47,-0.58038,0.00027,15.82007]
[1777018371393,36.28,77689.48,2.47,-0.57987,0.00027,15.82467]
[1777018372871,36.28,77689.48,2.47,-0.57987,0.00027,15.82467]
[1777018372949,36.28,77697.09,2.47,-0.57784,0.00027,15.84256]
[1777018377759,36.29,77698.08,2.47,-0.57756,0.00027,15.84497]
[1777018383306,36.29,77699.04,2.47,-0.5773,0.00027,15.84723]
[1777018383319,36.29,77699.04,2.47,-0.5773,0.00027,15.84723]
[1777018383477,36.29,77699.62,2.47,-0.57715,0.00027,15.84856]
[1777018385617,36.29,77700.71,2.47,-0.57686,0.00027,15.85105]
[1777018385809,36.29,77701.16,2.47,-0.57674,0.00027,15.85207]
[1777018387506,36.29,77698.09,2.47,-0.57756,0.00027,15.84497]
[1777018394554,36.28,77699.51,2.47,-0.57719,0.00027,15.84818]
[1777018396568,36.28,77702.47,2.47,-0.57641,0.00027,15.85495]
[1777018398675,36.28,77702.18,2.47,-0.57649,0.00027,15.85428]
[1777018398755,36.28,77702.18,2.47,-0.57649,0.00027,15.85428]
[1777018398826,36.28,77702.43,2.47,-0.57642,0.00027,15.85483]
[1777018400806,36.28,77702.43,2.47,-0.57642,0.00027,15.85482]
[1777018401028,36.28,77703.07,2.47,-0.57625,0.00027,15.85627]
[1777018406643,36.27,77704.35,2.47,-0.57592,0.00027,15.8591]
[1777018411675,36.27,77705.0,2.47,-0.57579,0.00027,15.85472]
[1777018416709,36.27,77703.42,2.47,-0.57622,0.00027,15.85107]
[1777018417977,36.27,77707.05,2.47,-0.57525,0.00027,15.85929]
[1777018419730,36.26,77712.87,2.47,-0.5737,0.00027,15.87226]
[1777018424764,36.26,77710.16,2.47,-0.57443,0.00027,15.86615]
[1777018429800,36.25,77709.46,2.47,-0.57463,0.00027,15.8645]
[1777018432739,36.25,77710.4,2.47,-0.57439,0.00027,15.86657]
[1777018432823,36.25,77711.81,2.47,-0.57401,0.00027,15.86969]
[1777018433831,36.25,77717.23,2.47,-0.57257,0.00027,15.88161]
[1777018438864,36.24,77716.62,2.47,-0.57274,0.00027,15.88017]
[1777018440876,36.24,77719.43,2.47,-0.572,0.00027,15.88624]
[1777018442892,36.24,77714.41,2.47,-0.57335,0.00027,15.87522]
[1777018447928,36.23,77712.96,2.47,-0.57375,0.00027,15.87191]
[1777018452963,36.22,77712.64,2.47,-0.57385,0.00027,15.87109]
[1777018457994,36.22,77715.0,2.47,-0.57323,0.00027,15.87621]
[1777018463033,36.21,77715.45,2.47,-0.57313,0.00027,15.87708]
[1777018468067,36.2,77714.63,2.47,-0.57336,0.00027,15.87516]
[1777018473106,36.2,77716.11,2.47,-0.57301,0.00027,15.87253]
[1777018478144,36.19,77717.18,2.47,-0.57273,0.00027,15.87478]
[1777018483172,36.19,77716.96,2.47,-0.57279,0.00027,15.87435]
[1777018484849,36.2,77713.94,2.47,-0.57359,0.00027,15.86772]
[1777018490227,36.2,77709.61,2.47,-0.57474,0.00027,15.85814]
[1777018495259,36.2,77709.51,2.47,-0.57477,0.00027,15.85792]
[1777018500450,36.2,77711.71,2.47,-0.57418,0.00027,15.86283]
[1777018501012,36.2,77711.71,2.47,-0.57418,0.00027,15.86283]
[1777018501114,36.2,77712.65,2.47,-0.57393,0.00027,15.86492]
[1777018503137,36.2,77712.65,2.47,-0.57393,0.00027,15.86492]
[1777018502841,36.2,77717.63,2.47,-0.5726,0.00027,15.87589]
[1777018503842,36.2,77717.55,2.47,-0.57262,0.00027,15.87571]
[1777018504245,36.2,77717.55,2.47,-0.57262,0.00027,15.87571]
[1777018505126,36.2,77723.05,2.47,-0.57115,0.00027,15.88763]
[1777018505214,36.2,77723.05,2.47,-0.57115,0.00027,15.88763]
[1777018505241,36.2,77723.05,2.47,-0.57115,0.00027,15.88763]
[1777018505243,36.2,77723.05,2.47,-0.57115,0.00027,15.88763]
[1777018505629,36.2,77723.05,2.47,-0.57115,0.00027,15.88763]
[1777018505754,36.2,77723.05,2.47,-0.57115,0.00027,15.88763]
[1777018505908,36.2,77740.86,2.47,-0.56637,0.00027,15.92476]
[1777018507143,36.2,77740.86,2.47,-0.56637,0.00027,15.92476]
[1777018507544,36.2,77740.86,2.47,-0.56637,0.00027,15.92476]
[1777018507569,36.2,77747.84,2.47,-0.5645,0.00027,15.93868]
[1777018509018,36.2,77749.72,2.47,-0.56399,0.00027,15.94238]
[1777018509836,36.2,77749.72,2.47,-0.56399,0.00027,15.94238]
[1777018509869,36.2,77744.69,2.47,-0.56534,0.00027,15.93246]
[1777018514873,36.2,77745.87,2.47,-0.56502,0.00027,15.93482]
[1777018515033,36.2,77751.96,2.47,-0.56339,0.00027,15.94677]
[1777018516017,36.2,77770.2,2.47,-0.55848,0.00027,15.98099]
[1777018518333,36.2,77771.51,2.47,-0.55812,0.00027,15.98337]
[1777018518347,36.2,77771.51,2.47,-0.55812,0.00027,15.98337]
[1777018518448,36.2,77771.51,2.47,-0.55812,0.00027,15.98337]
[1777018518535,36.2,77771.51,2.47,-0.55812,0.00027,15.98337]
[1777018518584,36.2,77771.51,2.47,-0.55812,0.00027,15.98337]
[1777018519067,36.2,77772.67,2.47,-0.5578,0.00027,15.98548]
[1777018519422,36.2,77772.67,2.47,-0.5578,0.00027,15.98548]
[1777018519436,36.2,77772.67,2.47,-0.5578,0.00027,15.98548]
[1777018519602,36.2,77772.67,2.47,-0.5578,0.00027,15.98548]
[1777018519608,36.2,77783.12,2.47,-0.55499,0.00027,16.0038]
[1777018521432,36.2,77783.12,2.47,-0.55499,0.00027,16.00379]
[1777018521507,36.2,77787.79,2.47,-0.55374,0.00027,16.0117]
[1777018527486,36.19,77790.18,2.47,-0.55311,0.00027,16.01562]
[1777018529843,36.19,77791.89,2.47,-0.55265,0.00027,16.01844]
[1777018529892,36.19,77791.89,2.47,-0.55265,0.00027,16.01844]
[1777018529977,36.19,77793.81,2.47,-0.55213,0.00027,16.02158]
[1777018530340,36.19,77793.81,2.47,-0.55213,0.00027,16.02158]
[1777018530459,36.19,77793.81,2.47,-0.55213,0.00027,16.02158]
[1777018530560,36.19,77793.77,2.47,-0.55215,0.00027,16.02151]
[1777018531348,36.19,77793.77,2.47,-0.55215,0.00027,16.02151]
[1777018531458,36.19,77793.77,2.47,-0.55215,0.00027,16.02151]
[1777018531555,36.19,77794.06,2.47,-0.55209,0.00027,16.01623]
[1777018533467,36.18,77794.06,2.47,-0.5521,0.00027,16.01621]
[1777018533991,36.18,77795.11,2.47,-0.55182,0.00027,16.01791]
[1777018534745,36.18,77798.12,2.47,-0.55101,0.00027,16.02276]
[1777018537022,36.17,77806.0,2.47,-0.54888,0.00027,16.03517]
[1777018539128,36.17,77806.9,2.47,-0.54865,0.00027,16.03654]
[1777018539188,36.17,77808.48,2.47,-0.54822,0.00027,16.03897]
[1777018539233,36.17,77808.48,2.47,-0.54822,0.00027,16.03897]
[1777018539372,36.17,77808.48,2.47,-0.54822,0.00027,16.03897]
[1777018539441,36.17,77808.48,2.47,-0.54822,0.00027,16.03897]
[1777018539592,36.17,77808.48,2.47,-0.54822,0.00027,16.03897]
[1777018539667,36.17,77808.48,2.47,-0.54822,0.00027,16.03897]
[1777018539777,36.17,77808.48,2.47,-0.54822,0.00027,16.03897]
[1777018539857,36.17,77808.48,2.47,-0.54822,0.00027,16.03897]
[1777018539925,36.17,77808.48,2.47,-0.54822,0.00027,16.03897]
[1777018540013,36.17,77808.48,2.47,-0.54822,0.00027,16.03897]
[1777018540109,36.17,77808.48,2.47,-0.54822,0.00027,16.03897]
[1777018540068,36.17,77818.52,2.47,-0.5455,0.00027,16.05399]
[1777018540205,36.17,77818.52,2.47,-0.5455,0.00027,16.05399]
[1777018540288,36.17,77818.52,2.47,-0.5455,0.00027,16.05399]
[1777018540401,36.17,77818.52,2.47,-0.5455,0.00027,16.05399]
[1777018540548,36.17,77818.52,2.47,-0.5455,0.00027,16.05399]
[1777018540594,36.17,77818.52,2.47,-0.5455,0.00027,16.05399]
[1777018540677,36.17,77818.52,2.47,-0.5455,0.00027,16.05399]
[1777018540742,36.17,77818.52,2.47,-0.5455,0.00027,16.05399]
[1777018541017,36.17,77818.52,2.47,-0.5455,0.00027,16.05399]
[1777018541105,36.17,77820.5,2.47,-0.54497,0.00027,16.05687]
[1777018542596,36.17,77811.98,2.47,-0.54727,0.00027,16.04431]
[1777018543337,36.17,77811.98,2.47,-0.54727,0.00027,16.04431]
[1777018543636,36.17,77823.19,2.47,-0.54424,0.00027,16.06074]
[1777018545621,36.18,77822.96,2.47,-0.5443,0.00027,16.06042]
[1777018549048,36.18,77835.75,2.47,-0.54083,0.00027,16.07806]
[1777018551089,36.18,77835.75,2.47,-0.54083,0.00027,16.07806]
[1777018551169,36.18,77843.93,2.47,-0.53862,0.00027,16.0887]
[1777018552191,36.18,77843.25,2.47,-0.5388,0.00027,16.08784]
[1777018553175,36.18,77838.31,2.47,-0.54014,0.00027,16.08144]
[1777018556145,36.17,77842.3,2.47,-0.53906,0.00027,16.08661]
[1777018558182,36.17,77850.82,2.47,-0.53675,0.00027,16.09727]
[1777018563207,36.17,77849.51,2.47,-0.53711,0.00027,16.09566]
[1777018568214,36.17,77849.28,2.47,-0.53717,0.00027,16.09539]
[1777018569183,36.17,77849.28,2.47,-0.53717,0.00027,16.09539]
[1777018569193,36.17,77849.28,2.47,-0.53717,0.00027,16.09539]
[1777018569256,36.17,77848.72,2.47,-0.53732,0.00027,16.0947]
[1777018570161,36.18,77854.32,2.47,-0.5358,0.00027,16.1015]
[1777018573165,36.17,77857.11,2.47,-0.53505,0.00027,16.10479]
[1777018573181,36.17,77865.46,2.47,-0.53279,0.00027,16.11432]
[1777018573326,36.17,77865.46,2.47,-0.53279,0.00027,16.11432]
[1777018573366,36.17,77865.46,2.47,-0.53279,0.00027,16.11432]
[1777018573410,36.17,77865.46,2.47,-0.53279,0.00027,16.11432]
[1777018573982,36.17,77865.46,2.47,-0.53279,0.00027,16.11432]
[1777018574050,36.17,77865.46,2.47,-0.53279,0.00027,16.11432]
[1777018574127,36.17,77865.46,2.47,-0.53279,0.00027,16.11432]
[1777018574202,36.17,77865.46,2.47,-0.53279,0.00027,16.11432]
[1777018574139,36.17,77889.26,2.47,-0.52633,0.00027,16.13866]
[1777018574527,36.17,77889.26,2.47,-0.52633,0.00027,16.13866]
[1777018574576,36.17,77889.26,2.47,-0.52633,0.00027,16.13866]
[1777018574684,36.17,77889.26,2.47,-0.52633,0.00027,16.13866]
[1777018574798,36.17,77889.26,2.47,-0.52633,0.00027,16.13866]
[1777018574918,36.17,77889.26,2.47,-0.52633,0.00027,16.13866]
[1777018575078,36.17,77889.26,2.47,-0.52633,0.00027,16.13866]
[1777018575111,36.17,77889.26,2.47,-0.52633,0.00027,16.13866]
[1777018575198,36.17,77889.26,2.47,-0.52633,0.00027,16.13866]
[1777018575169,36.17,77880.22,2.47,-0.52879,0.00027,16.12991]
[1777018575330,36.17,77880.22,2.47,-0.52879,0.00027,16.12991]
[1777018575379,36.17,77880.22,2.47,-0.52879,0.00027,16.12991]
[1777018575558,36.17,77880.22,2.47,-0.52879,0.00027,16.12991]
[1777018575835,36.16,77880.22,2.47,-0.52879,0.00027,16.1299]
[1777018576671,36.16,77880.22,2.47,-0.52879,0.00027,16.1299]
[1777018576857,36.16,77875.69,2.47,-0.53002,0.00027,16.12527]
[1777018578466,36.16,77875.69,2.47,-0.53003,0.00027,16.12527]
[1777018578536,36.16,77875.69,2.47,-0.53003,0.00027,16.12527]
[1777018578689,36.16,77875.69,2.47,-0.53003,0.00027,16.12527]
[1777018578779,36.16,77875.69,2.47,-0.53003,0.00027,16.12527]
[1777018578892,36.16,77875.69,2.47,-0.53003,0.00027,16.12527]
[1777018578958,36.16,77875.69,2.47,-0.53003,0.00027,16.12527]
[1777018579096,36.16,77875.69,2.47,-0.53003,0.00027,16.12527]
[1777018579164,36.16,77875.69,2.47,-0.53003,0.00027,16.12527]
[1777018579118,36.16,77888.72,2.47,-0.52649,0.00027,16.13813]
[1777018579304,36.16,77888.72,2.47,-0.52649,0.00027,16.13813]
[1777018579374,36.16,77888.72,2.47,-0.52649,0.00027,16.13813]
[1777018579511,36.16,77888.72,2.47,-0.52649,0.00027,16.13813]
[1777018579591,36.16,77888.72,2.47,-0.52649,0.00027,16.13813]
[1777018579773,36.16,77888.72,2.47,-0.52649,0.00027,16.13813]
[1777018579860,36.16,77888.72,2.47,-0.52649,0.00027,16.13812]
[1777018581145,36.16,77895.72,2.47,-0.52459,0.00027,16.14451]
[1777018582881,36.15,77891.36,2.47,-0.52578,0.00027,16.14057]
[1777018584124,36.15,77891.36,2.47,-0.52578,0.00027,16.14057]
[1777018584179,36.15,77890.3,2.47,-0.52607,0.00027,16.13959]
[1777018587229,36.15,77895.2,2.47,-0.52474,0.00027,16.14404]
[1777018587339,36.15,77895.2,2.47,-0.52474,0.00027,16.14404]
[1777018587379,36.15,77895.2,2.47,-0.52474,0.00027,16.14404]
[1777018587431,36.15,77895.2,2.47,-0.52474,0.00027,16.14404]
[1777018587492,36.15,77895.2,2.47,-0.52474,0.00027,16.14404]
[1777018587682,36.15,77895.2,2.47,-0.52474,0.00027,16.14404]
[1777018587781,36.15,77895.2,2.47,-0.52474,0.00027,16.14404]
[1777018587908,36.15,77895.2,2.47,-0.52474,0.00027,16.14404]
[1777018587987,36.15,77895.2,2.47,-0.52474,0.00027,16.14404]
[1777018588114,36.15,77895.2,2.47,-0.52474,0.00027,16.14404]
[1777018588168,36.15,77895.2,2.47,-0.52474,0.00027,16.14404]
[1777018588225,36.15,77902.09,2.47,-0.52287,0.00027,16.14999]
[1777018588321,36.15,77902.09,2.47,-0.52287,0.00027,16.14999]
[1777018588377,36.15,77902.09,2.47,-0.52287,0.00027,16.14999]
[1777018588532,36.15,77902.09,2.47,-0.52287,0.00027,16.14999]
[1777018588639,36.15,77902.09,2.47,-0.52287,0.00027,16.14999]
[1777018588753,36.15,77902.09,2.47,-0.52287,0.00027,16.14999]
[1777018588789,36.15,77902.09,2.47,-0.52287,0.00027,16.14999]
[1777018588987,36.15,77902.09,2.47,-0.52287,0.00027,16.14999]
[1777018589198,36.15,77902.09,2.47,-0.52287,0.00027,16.14999]
[1777018589218,36.15,77900.29,2.47,-0.52335,0.00027,16.14847]
[1777018589561,36.15,77900.29,2.47,-0.52335,0.00027,16.14847]
[1777018590232,36.15,77906.36,2.47,-0.5217,0.00027,16.15351]
[1777018591071,36.15,77910.27,2.47,-0.52065,0.00027,16.15092]
[1777018591461,36.15,77910.27,2.47,-0.52065,0.00027,16.15092]
[1777018592157,36.15,77910.54,2.47,-0.52058,0.00027,16.15113]
[1777018593163,36.15,77902.12,2.47,-0.52287,0.00027,16.14433]
[1777018594179,36.15,77894.71,2.47,-0.52488,0.00027,16.13791]
[1777018596187,36.15,77891.64,2.47,-0.52571,0.00027,16.13513]
[1777018597197,36.15,77874.78,2.47,-0.53029,0.00027,16.1186]
[1777018599231,36.15,77873.76,2.47,-0.53057,0.00027,16.11753]
[1777018600209,36.15,77870.17,2.47,-0.53155,0.00027,16.11371]
[1777018600385,36.15,77870.17,2.47,-0.53155,0.00027,16.11371]
[1777018600748,36.15,77870.17,2.47,-0.53155,0.00027,16.11371]
[1777018600750,36.15,77870.17,2.47,-0.53155,0.00027,16.11371]
[1777018600844,36.15,77870.17,2.47,-0.53155,0.00027,16.11371]
[1777018600874,36.15,77870.17,2.47,-0.53155,0.00027,16.11371]
[1777018600966,36.15,77870.17,2.47,-0.53155,0.00027,16.11371]
[1777018601084,36.15,77870.17,2.47,-0.53155,0.00027,16.11371]
[1777018601118,36.15,77870.17,2.47,-0.53155,0.00027,16.11371]
[1777018601219,36.15,77866.43,2.47,-0.53256,0.00027,16.10963]
[1777018601290,36.15,77866.43,2.47,-0.53256,0.00027,16.10963]
[1777018601355,36.15,77866.43,2.47,-0.53256,0.00027,16.10963]
[1777018601517,36.15,77866.43,2.47,-0.53256,0.00027,16.10963]
[1777018602014,36.15,77866.43,2.47,-0.53256,0.00027,16.10963]
[1777018603686,36.15,77865.72,2.47,-0.53275,0.00027,16.10884]
[1777018603756,36.15,77865.72,2.47,-0.53275,0.00027,16.10884]
[1777018603758,36.15,77865.72,2.47,-0.53275,0.00027,16.10884]
[1777018603820,36.15,77865.72,2.47,-0.53275,0.00027,16.10884]
[1777018605051,36.15,77861.86,2.47,-0.5338,0.00027,16.1045]
[1777018605885,36.15,77861.86,2.47,-0.5338,0.00027,16.1045]
[1777018606064,36.16,77863.07,2.47,-0.53347,0.00027,16.10588]
[1777018611099,36.16,77867.39,2.47,-0.53229,0.00027,16.1107]
[1777018611532,36.16,77867.39,2.47,-0.53229,0.00027,16.1107]
[1777018612177,36.16,77867.31,2.47,-0.53232,0.00027,16.11061]
[1777018617178,36.16,77869.15,2.47,-0.53181,0.00027,16.11263]
[1777018621413,36.16,77865.97,2.47,-0.53267,0.00027,16.10916]
[1777018622180,36.16,77865.97,2.47,-0.53267,0.00027,16.10916]
[1777018622236,36.17,77862.86,2.47,-0.53351,0.00027,16.10568]
[1777018624737,36.17,77863.53,2.47,-0.53333,0.00027,16.10645]
[1777018625194,36.17,77863.53,2.47,-0.53333,0.00027,16.10645]
[1777018626200,36.17,77867.37,2.47,-0.53228,0.00027,16.11073]
[1777018627199,36.17,77867.37,2.47,-0.53228,0.00027,16.11073]
[1777018627208,36.17,77868.01,2.47,-0.53211,0.00027,16.11143]
[1777018629196,36.17,77868.97,2.47,-0.53185,0.00027,16.11248]
[1777018629222,36.17,77868.97,2.47,-0.53185,0.00027,16.11249]
[1777018630267,36.18,77860.1,2.47,-0.53425,0.00027,16.10257]
[1777018633249,36.18,77855.75,2.47,-0.53543,0.00027,16.09751]
[1777018634767,36.18,77855.78,2.47,-0.53542,0.00027,16.09756]
[1777018635263,36.18,77857.06,2.47,-0.53507,0.00027,16.09907]
[1777018640297,36.19,77857.74,2.47,-0.53487,0.00027,16.0999]
[1777018645992,36.2,77858.01,2.47,-0.53479,0.00027,16.10026]
[1777018646321,36.2,77858.01,2.47,-0.53479,0.00027,16.10026]
[1777018647042,36.2,77858.01,2.47,-0.53479,0.00027,16.10026]
[1777018647255,36.2,77858.39,2.47,-0.53468,0.00027,16.10071]
[1777018648357,36.21,77873.5,2.47,-0.53058,0.00027,16.11743]
[1777018649541,36.21,77868.17,2.47,-0.53203,0.00027,16.11173]
[1777018652383,36.21,77875.31,2.47,-0.5301,0.00027,16.11363]
[1777018653720,36.21,77875.31,2.47,-0.5301,0.00027,16.11363]
[1777018654216,36.21,77873.24,2.47,-0.53066,0.00027,16.11147]
[1777018654377,36.21,77873.24,2.47,-0.53066,0.00027,16.11147]
[1777018654901,36.21,77875.58,2.47,-0.53003,0.00027,16.11391]
[1777018655796,36.21,77875.58,2.47,-0.53003,0.00027,16.11391]
[1777018655849,36.21,77891.17,2.47,-0.5258,0.00027,16.12914]
[1777018656787,36.21,77891.17,2.47,-0.5258,0.00027,16.12914]
[1777018656886,36.21,77892.4,2.47,-0.52546,0.00027,16.13027]
[1777018660204,36.21,77888.83,2.47,-0.52643,0.00027,16.12697]
[1777018661833,36.21,77887.6,2.47,-0.52677,0.00027,16.12581]
[1777018662306,36.21,77887.24,2.47,-0.52686,0.00027,16.12547]
[1777018665309,36.21,77879.51,2.47,-0.52896,0.00027,16.11792]
[1777018670336,36.21,77880.06,2.47,-0.52881,0.00027,16.11848]
[1777018671314,36.21,77883.15,2.47,-0.52797,0.00027,16.12154]
[1777018672215,36.21,77886.69,2.47,-0.52701,0.00027,16.12495]
[1777018676910,36.21,77883.2,2.47,-0.52796,0.00027,16.12158]
[1777018680241,36.21,77878.43,2.47,-0.52925,0.00027,16.11684]
[1777018682333,36.21,77874.44,2.47,-0.53033,0.00027,16.11274]
[1777018683187,36.21,77869.74,2.47,-0.53161,0.00027,16.10775]
[1777018685109,36.22,77869.59,2.47,-0.53165,0.00027,16.10759]
[1777018685325,36.22,77870.15,2.47,-0.5315,0.00027,16.1082]
[1777018688327,36.22,77864.72,2.47,-0.53297,0.00027,16.10226]
[1777018689445,36.22,77864.61,2.47,-0.533,0.00027,16.10214]
[1777018690224,36.22,77865.4,2.47,-0.53278,0.00027,16.10302]
[1777018692199,36.22,77869.38,2.47,-0.5317,0.00027,16.10738]
[1777018696347,36.22,77872.63,2.47,-0.53082,0.00027,16.11085]
[1777018697240,36.22,77875.65,2.47,-0.53,0.00027,16.11401]
[1777018702289,36.22,77877.26,2.47,-0.52956,0.00027,16.11566]
[1777018707299,36.21,77875.92,2.47,-0.52994,0.00027,16.11426]
[1777018708228,36.21,77885.96,2.47,-0.52722,0.00027,16.12424]
[1777018708601,36.21,77885.96,2.47,-0.52722,0.00027,16.12424]
[1777018709312,36.2,77889.06,2.47,-0.52638,0.00027,16.12716]
[1777018710353,36.2,77885.13,2.47,-0.52744,0.00027,16.12343]
[1777018712439,36.2,77886.6,2.47,-0.52706,0.00027,16.11913]
[1777018713265,36.2,77885.74,2.47,-0.52729,0.00027,16.1183]
[1777018715300,36.2,77878.08,2.47,-0.52938,0.00027,16.11073]
[1777018720367,36.19,77880.83,2.47,-0.52864,0.00027,16.11348]
[1777018724281,36.18,77876.44,2.47,-0.52984,0.00027,16.10901]
[1777018725249,36.18,77879.97,2.47,-0.52888,0.00027,16.11259]
[1777018728531,36.18,77879.79,2.47,-0.52893,0.00027,16.1124]
[1777018729288,36.18,77877.12,2.47,-0.52966,0.00027,16.10968]
[1777018734446,36.17,77879.24,2.47,-0.52909,0.00027,16.11181]
[1777018739364,36.16,77883.45,2.47,-0.52796,0.00027,16.11597]
[1777018741305,36.16,77883.45,2.47,-0.52796,0.00027,16.11597]
[1777018741379,36.16,77884.22,2.47,-0.52775,0.00027,16.11672]
[1777018741922,36.16,77884.22,2.47,-0.52775,0.00027,16.11672]
[1777018742022,36.16,77884.22,2.47,-0.52775,0.00027,16.11672]
[1777018742081,36.16,77884.22,2.47,-0.52775,0.00027,16.11672]
[1777018742143,36.16,77884.22,2.47,-0.52775,0.00027,16.11672]
[1777018742261,36.16,77884.22,2.47,-0.52775,0.00027,16.11672]
[1777018742351,36.16,77884.22,2.47,-0.52775,0.00027,16.11672]
[1777018742381,36.16,77884.22,2.47,-0.52775,0.00027,16.11672]
[1777018742363,36.16,77892.58,2.47,-0.52548,0.00027,16.12459]
[1777018742592,36.16,77892.58,2.47,-0.52548,0.00027,16.12459]
[1777018742654,36.16,77892.58,2.47,-0.52548,0.00027,16.12459]
[1777018742794,36.16,77892.58,2.47,-0.52548,0.00027,16.12459]
[1777018742867,36.16,77892.58,2.47,-0.52548,0.00027,16.12459]
[1777018743004,36.16,77892.58,2.47,-0.52548,0.00027,16.12459]
[1777018743073,36.16,77892.58,2.47,-0.52548,0.00027,16.12459]
[1777018743231,36.16,77892.58,2.47,-0.52548,0.00027,16.12459]
[1777018743313,36.16,77892.58,2.47,-0.52548,0.00027,16.12459]
[1777018743333,36.15,77897.95,2.47,-0.52402,0.00027,16.12937]
[1777018743478,36.15,77897.95,2.47,-0.52402,0.00027,16.12937]
[1777018744356,36.15,77897.95,2.47,-0.52402,0.00027,16.12937]
[1777018745173,36.15,77900.12,2.47,-0.52343,0.00027,16.13124]
[1777018746511,36.15,77900.12,2.47,-0.52343,0.00027,16.13124]
[1777018747265,36.15,77905.36,2.47,-0.52201,0.00027,16.13561]
[1777018748293,36.15,77902.18,2.47,-0.52287,0.00027,16.13298]
[1777018749289,36.15,77897.84,2.47,-0.52405,0.00027,16.12927]
[1777018754329,36.15,77900.2,2.47,-0.52341,0.00027,16.1313]
[1777018756460,36.15,77896.91,2.47,-0.5243,0.00027,16.12846]
[1777018757381,36.15,77892.33,2.47,-0.52555,0.00027,16.12435]
[1777018757751,36.15,77892.33,2.47,-0.52555,0.00027,16.12435]
[1777018758368,36.15,77885.5,2.47,-0.52741,0.00027,16.11795]
[1777018760376,36.15,77887.32,2.47,-0.52691,0.00027,16.11968]
[1777018765383,36.15,77889.75,2.47,-0.52625,0.00027,16.12196]
[1777018768331,36.15,77884.46,2.47,-0.52769,0.00027,16.11692]
[1777018769271,36.15,77884.46,2.47,-0.52769,0.00027,16.11692]
[1777018769340,36.15,77883.65,2.47,-0.52791,0.00027,16.11613]
[1777018770346,36.15,77886.72,2.47,-0.52708,0.00027,16.1191]
[1777018771305,36.15,77890.25,2.47,-0.52613,0.00027,16.11672]
[1777018772271,36.14,77893.66,2.47,-0.52521,0.00027,16.11984]
[1777018773367,36.14,77889.18,2.47,-0.52642,0.00027,16.11572]
[1777018778414,36.14,77888.46,2.47,-0.52662,0.00027,16.11504]
[1777018782329,36.14,77882.09,2.47,-0.52836,0.00027,16.10888]
[1777018785348,36.14,77885.69,2.47,-0.52738,0.00027,16.11239]
[1777018790387,36.14,77885.66,2.47,-0.52739,0.00027,16.11236]
[1777018791395,36.14,77881.37,2.47,-0.52856,0.00027,16.10815]
[1777018792396,36.14,77875.26,2.47,-0.53022,0.00027,16.10193]
[1777018793404,36.14,77869.67,2.47,-0.53174,0.00027,16.09598]
[1777018798437,36.13,77871.12,2.47,-0.53135,0.00027,16.09752]
[1777018803473,36.12,77871.19,2.47,-0.53134,0.00027,16.09757]
[1777018808766,36.1,77868.9,2.47,-0.53199,0.00027,16.09502]
[1777018809433,36.09,77861.28,2.47,-0.53408,0.00027,16.08643]
[1777018811456,36.08,77861.61,2.47,-0.53399,0.00027,16.08681]
[1777018811515,36.08,77861.61,2.47,-0.53399,0.00027,16.08681]
[1777018811560,36.08,77861.61,2.47,-0.53399,0.00027,16.08681]
[1777018811655,36.08,77861.61,2.47,-0.53399,0.00027,16.08681]
[1777018811667,36.08,77861.61,2.47,-0.53399,0.00027,16.08681]
[1777018811860,36.08,77861.61,2.47,-0.53399,0.00027,16.08681]
[1777018812355,36.08,77861.61,2.47,-0.53399,0.00027,16.08681]
[1777018812456,36.08,77862.34,2.47,-0.53379,0.00027,16.08764]
[1777018813554,36.08,77857.04,2.47,-0.53523,0.00027,16.08149]
[1777018815410,36.08,77857.04,2.47,-0.53523,0.00027,16.08149]
[1777018815633,36.09,77857.35,2.47,-0.53514,0.00027,16.08188]
[1777018821610,36.1,77857.8,2.47,-0.53501,0.00027,16.08245]
[1777018827262,36.1,77857.87,2.47,-0.53499,0.00027,16.08252]
[1777018832290,36.09,77858.31,2.47,-0.53488,0.00027,16.083]
[1777018832681,36.08,77858.61,2.47,-0.53482,0.00027,16.07761]
[1777018832729,36.08,77858.61,2.47,-0.53482,0.00027,16.07761]
[1777018832763,36.08,77844.61,2.47,-0.53863,0.00027,16.06051]
[1777018834200,36.08,77844.61,2.47,-0.53863,0.00027,16.06051]
[1777018834301,36.08,77841.14,2.47,-0.53958,0.00027,16.05603]
[1777018834792,36.08,77841.14,2.47,-0.53958,0.00027,16.05603]
[1777018835920,36.08,77841.09,2.47,-0.5396,0.00027,16.05595]
[1777018836275,36.08,77841.09,2.47,-0.5396,0.00027,16.05595]
[1777018836474,36.08,77840.57,2.47,-0.53974,0.00027,16.05527]
[1777018841924,36.07,77838.24,2.47,-0.54039,0.00027,16.05217]
[1777018841992,36.06,77842.19,2.47,-0.53932,0.00027,16.05731]
[1777018846434,36.05,77846.05,2.47,-0.53828,0.00027,16.0622]
[1777018847305,36.05,77846.05,2.47,-0.53828,0.00027,16.0622]
[1777018847390,36.05,77846.05,2.47,-0.53828,0.00027,16.0622]
[1777018847574,36.05,77846.05,2.47,-0.53828,0.00027,16.0622]
[1777018847491,36.05,77928.32,2.47,-0.51584,0.00027,16.14085]
[1777018847979,36.05,77928.32,2.47,-0.51584,0.00027,16.14085]
[1777018848286,36.05,77928.32,2.47,-0.51584,0.00027,16.14085]
[1777018848622,36.05,77949.13,2.47,-0.51016,0.00027,16.15266]
[1777018848705,36.05,77949.13,2.47,-0.51016,0.00027,16.15266]
[1777018848760,36.05,77949.13,2.47,-0.51016,0.00027,16.15266]
[1777018849613,36.05,77946.64,2.47,-0.51084,0.00027,16.15142]
[1777018850821,36.05,77946.64,2.47,-0.51084,0.00027,16.15142]
[1777018850861,36.05,77944.3,2.47,-0.51148,0.00027,16.15021]
[1777018852965,36.05,77944.77,2.47,-0.51135,0.00027,16.15046]
[1777018853063,36.05,77951.01,2.47,-0.50964,0.00027,16.15357]
[1777018853913,36.05,77951.01,2.47,-0.50964,0.00027,16.15357]
[1777018854081,36.05,77958.47,2.47,-0.50761,0.00027,16.1569]
[1777018854854,36.04,77958.47,2.47,-0.50761,0.00027,16.1569]
[1777018855890,36.04,77958.47,2.47,-0.50761,0.00027,16.1569]
[1777018855951,36.04,77963.35,2.47,-0.50628,0.00027,16.15885]
[1777018858879,36.04,77970.19,2.47,-0.50441,0.00027,16.16128]
[1777018860894,36.03,77965.39,2.47,-0.50572,0.00027,16.15961]
[1777018861817,36.03,77965.39,2.47,-0.50572,0.00027,16.15961]
[1777018862520,36.03,77964.06,2.47,-0.50609,0.00027,16.15911]
[1777018867543,36.03,77966.65,2.47,-0.50538,0.00027,16.16006]
[1777018867560,36.03,77966.65,2.47,-0.50538,0.00027,16.16006]
[1777018867602,36.02,77968.85,2.47,-0.50478,0.00027,16.16083]
[1777018869109,36.02,77968.85,2.47,-0.50478,0.00027,16.16083]
[1777018869111,36.02,77968.85,2.47,-0.50478,0.00027,16.16083]
[1777018869535,36.02,77968.85,2.47,-0.50478,0.00027,16.16083]
[1777018869194,36.02,77982.58,2.47,-0.50103,0.00027,16.16478]
[1777018869623,36.02,77982.58,2.47,-0.50103,0.00027,16.16478]
[1777018869963,36.0,77982.58,2.47,-0.50103,0.00027,16.16478]
[1777018872981,35.91,77973.39,2.47,-0.50357,0.00027,16.16228]
[1777018874443,35.91,77973.39,2.47,-0.50357,0.00027,16.16228]
[1777018874456,35.91,77973.39,2.47,-0.50357,0.00027,16.16228]
[1777018874460,35.91,77973.39,2.47,-0.50357,0.00027,16.16228]
[1777018874529,35.91,77976.4,2.47,-0.50275,0.00027,16.16317]
[1777018876990,35.91,77978.15,2.47,-0.50227,0.00027,16.16365]
[1777018877079,35.91,77980.65,2.47,-0.50158,0.00027,16.1643]
[1777018879077,35.9,77984.17,2.47,-0.50062,0.00027,16.16514]
[1777018881235,35.9,78001.67,2.47,-0.49582,0.00027,16.1679]
[1777018882052,35.9,78001.67,2.47,-0.49582,0.00027,16.1679]
[1777018883061,35.9,78008.88,2.47,-0.49384,0.00027,16.16836]
[1777018886111,35.9,78007.11,2.47,-0.49433,0.00027,16.16828]
[1777018886475,35.9,78007.11,2.47,-0.49433,0.00027,16.16828]
[1777018886489,35.9,78007.11,2.47,-0.49433,0.00027,16.16828]
[1777018886504,35.9,78019.56,2.47,-0.49092,0.00027,16.16831]
[1777018887279,35.9,78019.56,2.47,-0.49092,0.00027,16.16831]
[1777018887440,35.9,78019.56,2.47,-0.49092,0.00027,16.16831]
[1777018887457,35.9,78019.56,2.47,-0.49092,0.00027,16.16831]
[1777018887538,35.88,78020.93,2.47,-0.49054,0.00027,16.16823]
[1777018889008,35.88,78021.95,2.47,-0.49026,0.00027,16.16817]
[1777018889240,35.88,78021.95,2.47,-0.49026,0.00027,16.16817]
[1777018889294,35.88,78022.77,2.47,-0.49004,0.00027,16.16812]
[1777018890139,35.88,78022.77,2.47,-0.49004,0.00027,16.16812]
[1777018890516,35.88,78023.62,2.47,-0.4898,0.00027,16.16806]
[1777018891203,35.88,78023.62,2.47,-0.4898,0.00027,16.16806]
[1777018891557,35.87,78018.68,2.47,-0.49116,0.00027,16.16264]
[1777018893284,35.87,78018.68,2.47,-0.49116,0.00027,16.16264]
[1777018893346,35.87,78028.12,2.47,-0.48857,0.00027,16.16193]
[1777018895306,35.87,78028.12,2.47,-0.48857,0.00027,16.16193]
[1777018895599,35.87,78028.12,2.47,-0.48857,0.00027,16.16193]
[1777018895407,35.87,78019.73,2.47,-0.49087,0.00027,16.1626]
[1777018896012,35.87,78019.73,2.47,-0.49087,0.00027,16.1626]
[1777018896231,35.87,78018.21,2.47,-0.49129,0.00027,16.16266]
[1777018897375,35.87,78018.21,2.47,-0.49129,0.00027,16.16266]
[1777018897467,35.87,78016.1,2.47,-0.49186,0.00027,16.16272]
[1777018900541,35.85,78014.05,2.47,-0.49243,0.00027,16.16274]
[1777018900550,35.85,78014.05,2.47,-0.49243,0.00027,16.16274]
[1777018900621,35.85,78015.49,2.47,-0.49203,0.00027,16.16273]
[1777018905940,35.84,78014.4,2.47,-0.49233,0.00027,16.16274]
[1777018907213,35.84,78011.19,2.47,-0.49321,0.00027,16.16272]
[1777018907314,35.84,78002.31,2.47,-0.49565,0.00027,16.16226]
[1777018908587,35.84,77996.78,2.47,-0.49717,0.00027,16.16167]
[1777018910044,35.84,77996.78,2.47,-0.49717,0.00027,16.16167]
[1777018910057,35.84,77996.78,2.47,-0.49717,0.00027,16.16167]
[1777018910468,35.85,77988.78,2.47,-0.49937,0.00027,16.1604]
[1777018910908,35.85,77988.78,2.47,-0.49937,0.00027,16.1604]
[1777018911256,35.84,77988.78,2.47,-0.49937,0.00027,16.1604]
[1777018912905,35.85,77986.37,2.47,-0.50003,0.00027,16.15992]
[1777018912918,35.85,77986.37,2.47,-0.50003,0.00027,16.15992]
[1777018913518,35.85,77984.97,2.47,-0.50042,0.00027,16.15962]
[1777018914541,35.85,77973.06,2.47,-0.50369,0.00027,16.15647]
[1777018916000,35.85,77972.63,2.47,-0.5038,0.00027,16.15634]
[1777018916012,35.85,77972.63,2.47,-0.5038,0.00027,16.15634]
[1777018916292,35.85,77973.23,2.47,-0.50364,0.00027,16.15653]
[1777018917719,35.85,77971.91,2.47,-0.504,0.00027,16.15611]
[1777018918527,35.86,77967.13,2.47,-0.50531,0.00027,16.1545]
[1777018920651,35.86,77956.25,2.47,-0.5083,0.00027,16.15018]
[1777018921567,35.86,77954.65,2.47,-0.50874,0.00027,16.14947]
[1777018921945,35.86,77954.65,2.47,-0.50874,0.00027,16.14947]
[1777018921951,35.86,77954.65,2.47,-0.50874,0.00027,16.14947]
[1777018922029,35.86,77954.65,2.47,-0.50874,0.00027,16.14947]
[1777018922047,35.86,77954.65,2.47,-0.50874,0.00027,16.14947]
[1777018922064,35.86,77954.65,2.47,-0.50874,0.00027,16.14947]
[1777018922232,35.86,77954.65,2.47,-0.50874,0.00027,16.14947]
[1777018922245,35.86,77954.65,2.47,-0.50874,0.00027,16.14947]
[1777018922442,35.86,77954.65,2.47,-0.50874,0.00027,16.14947]
[1777018922540,35.86,77954.09,2.47,-0.50889,0.00027,16.14922]
[1777018923799,35.86,77952.5,2.47,-0.50933,0.00027,16.14849]
[1777018923869,35.86,77952.5,2.47,-0.50933,0.00027,16.14849]
[1777018924494,35.86,77952.5,2.47,-0.50933,0.00027,16.14849]
[1777018924572,35.86,77948.44,2.47,-0.51044,0.00027,16.14653]
[1777018925952,35.87,77948.44,2.47,-0.51044,0.00027,16.14653]
[1777018925965,35.87,77948.44,2.47,-0.51044,0.00027,16.14653]
[1777018926620,35.87,77946.88,2.47,-0.51087,0.00027,16.14574]
[1777018932403,35.88,77943.63,2.47,-0.51176,0.00027,16.14405]
[1777018936716,35.89,77940.78,2.47,-0.51254,0.00027,16.1425]
[1777018936728,35.89,77940.78,2.47,-0.51254,0.00027,16.1425]
[1777018937438,35.89,77942.13,2.47,-0.51216,0.00027,16.14324]
[1777018940035,35.89,77940.53,2.47,-0.5126,0.00027,16.14236]
[1777018940672,35.89,77939.29,2.47,-0.51294,0.00027,16.14167]
[1777018941554,35.89,77935.3,2.47,-0.51404,0.00027,16.13934]
[1777018943486,35.9,77930.91,2.47,-0.51524,0.00027,16.13665]
[1777018944680,35.9,77921.33,2.47,-0.51787,0.00027,16.13025]
[1777018947636,35.9,77918.22,2.47,-0.51872,0.00027,16.12802]
[1777018952714,35.9,77918.66,2.47,-0.5186,0.00027,16.12264]
[1777018955732,35.91,77920.57,2.47,-0.51808,0.00027,16.12402]
[1777018956632,35.91,77922.71,2.47,-0.51749,0.00027,16.12552]
[1777018961648,35.91,77924.8,2.47,-0.51691,0.00027,16.12696]
[1777018966660,35.91,77922.9,2.47,-0.51743,0.00027,16.12566]
[1777018968656,35.92,77919.55,2.47,-0.51835,0.00027,16.1233]
[1777018973704,35.92,77916.47,2.47,-0.51919,0.00027,16.12106]
[1777018974720,35.92,77919.6,2.47,-0.51833,0.00027,16.12335]
[1777018978725,35.92,77915.11,2.47,-0.51956,0.00027,16.12006]
[1777018983734,35.93,77913.9,2.47,-0.51989,0.00027,16.11915]
[1777018983760,35.93,77917.01,2.47,-0.51904,0.00027,16.12148]
[1777018984323,35.93,77917.01,2.47,-0.51904,0.00027,16.12148]
[1777018984767,35.93,77918.44,2.47,-0.51864,0.00027,16.12252]
[1777018984967,35.93,77918.44,2.47,-0.51864,0.00027,16.12252]
[1777018985335,35.93,77918.44,2.47,-0.51864,0.00027,16.12252]
[1777018985620,35.93,77918.44,2.47,-0.51864,0.00027,16.12252]
[1777018985776,35.93,77961.77,2.47,-0.50676,0.00027,16.14681]
[1777018986230,35.93,77961.77,2.47,-0.50676,0.00027,16.14681]
[1777018986394,35.93,77961.77,2.47,-0.50676,0.00027,16.14681]
[1777018986781,35.93,77979.38,2.47,-0.50193,0.00027,16.15258]
[1777018987788,35.93,77978.51,2.47,-0.50217,0.00027,16.15235]
[1777018989138,35.93,77978.11,2.47,-0.50228,0.00027,16.15225]
[1777018990826,35.93,77987.76,2.47,-0.49963,0.00027,16.1545]
[1777018992717,35.93,77987.76,2.47,-0.49963,0.00027,16.1545]
[1777018992778,35.93,77996.57,2.47,-0.49722,0.00027,16.15594]
[1777018994861,35.94,77991.12,2.47,-0.49871,0.00027,16.15512]
[1777018996882,35.94,77983.41,2.47,-0.50083,0.00027,16.15357]
[1777019001892,35.94,77983.69,2.47,-0.50075,0.00027,16.15364]
[1777019006252,35.95,77985.81,2.47,-0.50017,0.00027,16.1541]
[1777019006281,35.95,77985.81,2.47,-0.50017,0.00027,16.1541]
[1777019006707,35.95,77980.81,2.47,-0.50154,0.00027,16.15295]
[1777019011717,35.96,77977.64,2.47,-0.5024,0.00027,16.15212]
[1777019012849,35.97,77981.45,2.47,-0.50136,0.00027,16.14741]
[1777019017844,35.99,77984.72,2.47,-0.50046,0.00027,16.14817]
[1777019022850,35.99,77985.86,2.47,-0.50014,0.00027,16.14841]
[1777019028012,36.0,77987.16,2.47,-0.49979,0.00027,16.14868]
[1777019031337,36.0,77985.17,2.47,-0.50033,0.00027,16.14827]
[1777019031407,36.0,77985.17,2.47,-0.50033,0.00027,16.14827]
[1777019031426,36.0,77978.5,2.47,-0.50216,0.00027,16.14665]
[1777019033378,36.0,77975.33,2.47,-0.50303,0.00027,16.14577]
[1777019033540,36.0,77975.33,2.47,-0.50303,0.00027,16.14577]
[1777019033691,36.0,77973.27,2.47,-0.50359,0.00027,16.14515]
[1777019037850,35.99,77970.05,2.47,-0.50447,0.00027,16.14412]
[1777019041747,35.99,77966.6,2.47,-0.50542,0.00027,16.14294]
[1777019046832,35.99,77967.93,2.47,-0.50506,0.00027,16.1434]
[1777019047420,35.99,77966.22,2.47,-0.50552,0.00027,16.1428]
[1777019047705,35.99,77966.22,2.47,-0.50552,0.00027,16.1428]
[1777019047720,35.99,77966.22,2.47,-0.50552,0.00027,16.1428]
[1777019047764,35.99,77966.22,2.47,-0.50552,0.00027,16.1428]
[1777019047794,35.99,77966.22,2.47,-0.50552,0.00027,16.1428]
[1777019047776,35.99,77971.7,2.47,-0.50402,0.00027,16.14466]
[1777019047888,35.99,77971.7,2.47,-0.50402,0.00027,16.14466]
[1777019047903,35.99,77971.7,2.47,-0.50402,0.00027,16.14466]
[1777019047920,35.99,77971.7,2.47,-0.50402,0.00027,16.14466]
[1777019047951,35.99,77971.7,2.47,-0.50402,0.00027,16.14466]
[1777019048103,35.99,77971.7,2.47,-0.50402,0.00027,16.14466]
[1777019048163,35.99,77971.7,2.47,-0.50402,0.00027,16.14466]
[1777019048303,35.99,77971.7,2.47,-0.50402,0.00027,16.14466]
[1777019048342,35.99,77971.7,2.47,-0.50402,0.00027,16.14466]
[1777019048518,35.99,77971.7,2.47,-0.50402,0.00027,16.14466]
[1777019048572,35.99,77971.7,2.47,-0.50402,0.00027,16.14466]
[1777019048728,35.99,77971.7,2.47,-0.50402,0.00027,16.14466]
[1777019048765,35.99,77974.33,2.47,-0.5033,0.00027,16.14547]
[1777019049562,35.99,77974.33,2.47,-0.5033,0.00027,16.14547]
[1777019051695,35.99,77972.41,2.47,-0.50383,0.00027,16.14489]
[1777019051705,35.99,77972.41,2.47,-0.50383,0.00027,16.14489]
[1777019051731,35.99,77972.72,2.47,-0.50374,0.00027,16.14498]
[1777019053962,35.99,77973.31,2.47,-0.50358,0.00027,16.14516]
[1777019054269,35.99,77971.23,2.47,-0.50415,0.00027,16.14451]
[1777019056774,35.99,77968.0,2.47,-0.50504,0.00027,16.14343]
[1777019057028,35.99,77968.0,2.47,-0.50504,0.00027,16.14343]
[1777019057037,35.99,77968.0,2.47,-0.50504,0.00027,16.14343]
[1777019057752,35.99,77968.42,2.47,-0.50492,0.00027,16.14357]
[1777019059775,35.99,77968.81,2.47,-0.50482,0.00027,16.14371]
[1777019059781,35.99,77968.81,2.47,-0.50482,0.00027,16.14371]
[1777019059830,35.99,77968.81,2.47,-0.50482,0.00027,16.14371]
[1777019059860,35.99,77977.76,2.47,-0.50237,0.00027,16.14645]
[1777019059922,35.99,77977.76,2.47,-0.50237,0.00027,16.14645]
[1777019059951,35.99,77977.76,2.47,-0.50237,0.00027,16.14645]
[1777019059963,35.99,77977.76,2.47,-0.50237,0.00027,16.14645]
[1777019059967,35.99,77977.76,2.47,-0.50237,0.00027,16.14645]
[1777019060615,35.99,77978.15,2.47,-0.50226,0.00027,16.14656]
[1777019061863,35.99,77978.15,2.47,-0.50226,0.00027,16.14656]
[1777019061885,35.99,77978.15,2.47,-0.50226,0.00027,16.14656]
[1777019061931,35.99,77978.15,2.47,-0.50226,0.00027,16.14656]
[1777019061994,35.99,77978.15,2.47,-0.50226,0.00027,16.14656]
[1777019062517,35.99,77978.15,2.47,-0.50226,0.00027,16.14656]
[1777019062619,35.98,77977.27,2.47,-0.5025,0.00027,16.14632]
[1777019065383,35.98,77982.86,2.47,-0.50097,0.00027,16.14775]
[1777019065936,35.98,77982.86,2.47,-0.50097,0.00027,16.14775]
[1777019066629,35.98,77984.03,2.47,-0.50065,0.00027,16.14801]
[1777019068430,35.98,77984.74,2.47,-0.50045,0.00027,16.14817]
[1777019068438,35.98,77984.74,2.47,-0.50045,0.00027,16.14817]
[1777019068869,35.98,77984.97,2.47,-0.50039,0.00027,16.14822]
[1777019073873,35.98,77981.63,2.47,-0.50131,0.00027,16.14175]
[1777019076918,35.98,77978.22,2.47,-0.50224,0.00027,16.14087]
[1777019077843,35.98,77966.8,2.47,-0.50538,0.00027,16.1373]
[1777019078000,35.98,77966.8,2.47,-0.50538,0.00027,16.1373]
[1777019078700,35.98,77966.8,2.47,-0.50538,0.00027,16.1373]
[1777019078739,35.98,77966.55,2.47,-0.50544,0.00027,16.13721]
[1777019081098,35.98,77965.26,2.47,-0.5058,0.00027,16.13674]
[1777019081108,35.98,77965.26,2.47,-0.5058,0.00027,16.13674]
[1777019081767,35.98,77965.07,2.47,-0.50585,0.00027,16.13667]
[1777019086780,35.98,77967.24,2.47,-0.50525,0.00027,16.13746]
[1777019091790,35.98,77968.2,2.47,-0.50499,0.00027,16.13779]
[1777019094865,35.98,77960.21,2.47,-0.50718,0.00027,16.13479]
[1777019096426,35.98,77961.84,2.47,-0.50673,0.00027,16.13544]
[1777019096757,35.98,77959.25,2.47,-0.50744,0.00027,16.1344]
[1777019100793,35.98,77955.26,2.47,-0.50854,0.00027,16.13268]
[1777019106041,35.97,77954.38,2.47,-0.50878,0.00027,16.13229]
[1777019111051,35.97,77953.44,2.47,-0.50904,0.00027,16.13186]
[1777019114700,35.97,77954.32,2.47,-0.5088,0.00027,16.13226]
[1777019114714,35.97,77954.32,2.47,-0.5088,0.00027,16.13226]
[1777019114794,35.97,77951.97,2.47,-0.50944,0.00027,16.13117]
[1777019117943,35.97,77948.71,2.47,-0.51034,0.00027,16.12961]
[1777019119601,35.97,77946.14,2.47,-0.51104,0.00027,16.12831]
[1777019119619,35.97,77946.14,2.47,-0.51104,0.00027,16.12831]
[1777019119656,35.97,77946.14,2.47,-0.51104,0.00027,16.12831]
[1777019119756,35.98,77940.28,2.47,-0.51264,0.00027,16.12517]
[1777019120555,35.98,77940.28,2.47,-0.51264,0.00027,16.12517]
[1777019120561,35.98,77940.28,2.47,-0.51264,0.00027,16.12517]
[1777019120621,35.98,77940.28,2.47,-0.51264,0.00027,16.12517]
[1777019120674,35.98,77940.28,2.47,-0.51264,0.00027,16.12517]
[1777019120834,35.98,77940.28,2.47,-0.51264,0.00027,16.12517]
[1777019120890,35.98,77939.52,2.47,-0.51285,0.00027,16.12475]
[1777019120968,35.98,77939.52,2.47,-0.51285,0.00027,16.12475]
[1777019120995,35.98,77939.52,2.47,-0.51285,0.00027,16.12475]
[1777019121003,35.98,77939.52,2.47,-0.51285,0.00027,16.12475]
[1777019121738,35.98,77939.52,2.47,-0.51285,0.00027,16.12475]
[1777019122032,35.98,77939.52,2.47,-0.51285,0.00027,16.12475]
[1777019122919,35.98,77934.34,2.47,-0.51427,0.00027,16.12172]
[1777019123868,35.98,77930.97,2.47,-0.51519,0.00027,16.11965]
[1777019125917,35.98,77927.72,2.47,-0.51608,0.00027,16.11756]
[1777019128723,35.98,77926.4,2.47,-0.51645,0.00027,16.1167]
[1777019128739,35.98,77926.4,2.47,-0.51645,0.00027,16.1167]
[1777019128845,35.98,77925.66,2.47,-0.51665,0.00027,16.1162]
[1777019133905,35.98,77924.46,2.47,-0.51698,0.00027,16.10969]
[1777019134563,35.98,77923.34,2.47,-0.51729,0.00027,16.10892]
[1777019134580,35.98,77923.34,2.47,-0.51729,0.00027,16.10892]
[1777019134905,35.98,77922.71,2.47,-0.51746,0.00027,16.10849]
[1777019139946,35.99,77920.58,2.47,-0.51804,0.00027,16.107]
[1777019142915,35.99,77902.59,2.47,-0.52297,0.00027,16.09305]
[1777019144910,35.99,77899.59,2.47,-0.52379,0.00027,16.09048]
[1777019148130,36.0,77901.81,2.47,-0.52318,0.00027,16.0924]
[1777019148938,36.0,77902.6,2.47,-0.52296,0.00027,16.09307]
[1777019153972,36.01,77906.47,2.47,-0.52189,0.00027,16.0963]
[1777019158988,36.01,77905.55,2.47,-0.52214,0.00027,16.09555]
[1777019163999,36.02,77907.13,2.47,-0.52171,0.00027,16.09685]
[1777019168680,36.02,77912.75,2.47,-0.52016,0.00027,16.10128]
[1777019173701,36.02,77913.54,2.47,-0.51994,0.00027,16.10189]
[1777019178752,36.03,77914.3,2.47,-0.51973,0.00027,16.10247]
[1777019183757,36.05,77914.36,2.47,-0.5197,0.00027,16.10255]
[1777019188823,36.08,77914.52,2.47,-0.51963,0.00027,16.10272]
[1777019189580,36.09,77914.52,2.47,-0.51963,0.00027,16.10272]
[1777019189957,36.09,77903.62,2.47,-0.5226,0.00027,16.09411]
[1777019190926,36.1,77902.67,2.47,-0.52285,0.00027,16.09334]
[1777019191890,36.11,77911.68,2.47,-0.52039,0.00027,16.09489]
[1777019194023,36.12,77914.33,2.47,-0.51967,0.00027,16.09691]
[1777019199465,36.12,77914.06,2.47,-0.51974,0.00027,16.09671]
[1777019199488,36.12,77914.06,2.47,-0.51974,0.00027,16.09671]
[1777019199918,36.12,77921.3,2.47,-0.51776,0.00027,16.10197]
[1777019205173,36.12,77919.27,2.47,-0.51832,0.00027,16.10053]
[1777019207681,36.12,77918.62,2.47,-0.51849,0.00027,16.10007]
[1777019208019,36.12,77918.39,2.47,-0.51856,0.00027,16.0999]
[1777019213051,36.12,77916.66,2.47,-0.51903,0.00027,16.09865]
[1777019218065,36.12,77917.63,2.47,-0.51876,0.00027,16.09936]
[1777019221988,36.13,77914.43,2.47,-0.51963,0.00027,16.097]
[1777019227006,36.13,77915.58,2.47,-0.51932,0.00027,16.09786]
[1777019228107,36.13,77919.58,2.47,-0.51823,0.00027,16.10077]
[1777019228169,36.13,77919.58,2.47,-0.51823,0.00027,16.10077]
[1777019228177,36.13,77919.58,2.47,-0.51823,0.00027,16.10077]
[1777019228974,36.13,77918.81,2.47,-0.51844,0.00027,16.10022]
[1777019229737,36.13,77918.81,2.47,-0.51844,0.00027,16.10022]
[1777019229746,36.13,77918.81,2.47,-0.51844,0.00027,16.10022]
[1777019230055,36.13,77918.83,2.47,-0.51843,0.00027,16.10023]
[1777019230164,36.13,77918.83,2.47,-0.51843,0.00027,16.10023]
[1777019230511,36.13,77918.83,2.47,-0.51843,0.00027,16.10023]
[1777019234465,36.13,77917.91,2.47,-0.51868,0.00027,16.09957]
[1777019235042,36.13,77919.16,2.47,-0.51834,0.00027,16.10047]
[1777019236032,36.13,77922.79,2.47,-0.51735,0.00027,16.10301]
[1777019241067,36.13,77924.48,2.47,-0.51689,0.00027,16.10416]
[1777019246092,36.13,77922.59,2.47,-0.51741,0.00027,16.10287]
[1777019251446,36.13,77922.9,2.47,-0.51732,0.00027,16.10308]
[1777019256452,36.13,77922.59,2.47,-0.51741,0.00027,16.09715]
[1777019261471,36.13,77922.75,2.47,-0.51737,0.00027,16.09726]
[1777019266586,36.12,77923.5,2.47,-0.51717,0.00027,16.09777]
[1777019271633,36.12,77922.59,2.47,-0.51742,0.00027,16.09715]
[1777019271967,36.12,77922.59,2.47,-0.51742,0.00027,16.09715]
[1777019272008,36.12,77926.47,2.47,-0.51636,0.00027,16.09977]
[1777019273019,36.12,77926.47,2.47,-0.51636,0.00027,16.09977]
[1777019273081,36.12,77929.36,2.47,-0.51557,0.00027,16.10164]
[1777019274832,36.12,77931.47,2.47,-0.51499,0.00027,16.10297]
[1777019275042,36.12,77931.69,2.47,-0.51493,0.00027,16.1031]
[1777019280051,36.12,77931.01,2.47,-0.51512,0.00027,16.10268]
[1777019282922,36.12,77931.17,2.47,-0.51507,0.00027,16.10278]
[1777019283066,36.12,77932.41,2.47,-0.51474,0.00027,16.10354]
[1777019285086,36.12,77937.64,2.47,-0.51331,0.00027,16.10665]
[1777019290148,36.11,77936.48,2.47,-0.51363,0.00027,16.10598]
[1777019294077,36.11,77929.15,2.47,-0.51563,0.00027,16.10149]
[1777019296977,36.09,77925.49,2.47,-0.51665,0.00027,16.09908]
[1777019301408,36.04,77924.66,2.47,-0.5169,0.00027,16.09847]
[1777019301919,36.04,77924.66,2.47,-0.5169,0.00027,16.09847]
[1777019302016,36.04,77919.41,2.47,-0.51834,0.00027,16.09481]
[1777019307107,36.03,77917.83,2.47,-0.51878,0.00027,16.09366]
[1777019309063,36.03,77912.51,2.47,-0.52024,0.00027,16.08968]
[1777019314104,36.02,77911.57,2.47,-0.52051,0.00027,16.08323]
[1777019315408,36.02,77910.8,2.47,-0.52073,0.00027,16.08262]
[1777019316110,36.02,77907.7,2.47,-0.52158,0.00027,16.08016]
[1777019317400,36.02,77905.69,2.47,-0.52213,0.00027,16.07853]
[1777019318128,36.02,77905.94,2.47,-0.52206,0.00027,16.07873]
[1777019321155,36.01,77900.55,2.47,-0.52354,0.00027,16.0742]
[1777019322153,36.01,77897.45,2.47,-0.52439,0.00027,16.0715]
[1777019323570,36.01,77897.45,2.47,-0.52439,0.00027,16.0715]
[1777019324164,36.01,77892.2,2.47,-0.52583,0.00027,16.06675]
[1777019328046,36.01,77891.16,2.47,-0.52612,0.00027,16.06579]
[1777019328082,36.01,77891.71,2.47,-0.52597,0.00027,16.0663]
[1777019333234,36.01,77893.25,2.47,-0.52555,0.00027,16.06771]
[1777019338270,36.0,77894.66,2.47,-0.52516,0.00027,16.06899]
[1777019343314,36.0,77896.44,2.47,-0.52468,0.00027,16.07058]
[1777019348349,36.0,77896.95,2.47,-0.52454,0.00027,16.07103]
[1777019353383,36.0,77896.97,2.47,-0.52453,0.00027,16.07105]
[1777019358418,36.0,77898.88,2.47,-0.52401,0.00027,16.07273]
[1777019363453,36.0,77899.56,2.47,-0.52383,0.00027,16.07332]
[1777019368491,36.0,77899.8,2.47,-0.52376,0.00027,16.07352]
[1777019373939,36.0,77899.81,2.47,-0.52377,0.00027,16.06781]
[1777019381194,36.0,77899.53,2.47,-0.52385,0.00027,16.06756]
[1777019386496,36.0,77899.53,2.47,-0.52385,0.00027,16.06756]
[1777019391654,36.0,77894.32,2.47,-0.52528,0.00027,16.06293]
[1777019394572,36.0,77893.91,2.47,-0.52539,0.00027,16.06256]
[1777019394601,36.0,77893.91,2.47,-0.52539,0.00027,16.06256]
[1777019395084,36.0,77894.01,2.47,-0.52536,0.00027,16.06266]
[1777019400140,36.0,77894.39,2.47,-0.52525,0.00027,16.063]
[1777019400158,36.0,77897.85,2.47,-0.52431,0.00027,16.0661]
[1777019405201,36.0,77894.77,2.47,-0.52515,0.00027,16.06335]
[1777019408248,36.0,77885.43,2.47,-0.52771,0.00027,16.05458]
[1777019410239,36.0,77877.64,2.47,-0.52985,0.00027,16.04675]
[1777019411190,35.99,77870.85,2.47,-0.53171,0.00027,16.03953]
[1777019413491,35.97,77868.74,2.47,-0.53232,0.00027,16.03715]
[1777019413568,35.97,77868.74,2.47,-0.53232,0.00027,16.03715]
[1777019413815,35.97,77868.74,2.47,-0.53232,0.00027,16.03715]
[1777019414767,35.97,77868.74,2.47,-0.53232,0.00027,16.03715]
[1777019414773,35.97,77868.74,2.47,-0.53232,0.00027,16.03715]
[1777019414842,35.96,77868.68,2.47,-0.53235,0.00027,16.03704]
[1777019415843,35.96,77868.68,2.47,-0.53235,0.00027,16.03704]
[1777019416057,35.96,77868.68,2.47,-0.53235,0.00027,16.03704]
[1777019416133,35.96,77868.68,2.47,-0.53235,0.00027,16.03704]
[1777019416181,35.94,77875.25,2.47,-0.53056,0.00027,16.04409]
[1777019417839,35.92,77880.94,2.47,-0.52901,0.00027,16.04991]
[1777019419852,35.92,77884.49,2.47,-0.52804,0.00027,16.05345]
[1777019424049,35.92,77886.67,2.47,-0.52744,0.00027,16.05558]
[1777019424059,35.92,77886.67,2.47,-0.52744,0.00027,16.05558]
[1777019424149,35.92,77886.4,2.47,-0.52752,0.00027,16.05532]
[1777019429163,35.92,77885.71,2.47,-0.52771,0.00027,16.05465]
[1777019433275,35.92,77879.68,2.47,-0.52937,0.00027,16.04289]
[1777019434122,35.92,77871.88,2.47,-0.53152,0.00027,16.03469]
[1777019436133,35.92,77870.62,2.47,-0.53187,0.00027,16.0333]
[1777019439170,35.9,77874.85,2.47,-0.53073,0.00027,16.03777]
[1777019444219,35.89,77875.15,2.47,-0.53065,0.00027,16.03808]
[1777019449191,35.89,77878.78,2.47,-0.52966,0.00027,16.04186]
[1777019454279,35.89,77880.06,2.47,-0.52931,0.00027,16.04317]
[1777019459410,35.89,77878.15,2.47,-0.52983,0.00027,16.0412]
[1777019463188,35.89,77874.93,2.47,-0.53072,0.00027,16.03783]
[1777019464268,35.89,77871.47,2.47,-0.53167,0.00027,16.03411]
[1777019465029,35.89,77871.47,2.47,-0.53167,0.00027,16.03411]
[1777019465260,35.88,77866.15,2.47,-0.53313,0.00027,16.02822]
[1777019465493,35.88,77866.15,2.47,-0.53313,0.00027,16.02822]
[1777019466298,35.88,77863.22,2.47,-0.53395,0.00027,16.02485]
[1777019469209,35.85,77861.18,2.47,-0.53454,0.00027,16.02239]
[1777019469258,35.84,77857.56,2.47,-0.53555,0.00028,16.01805]
[1777019473270,35.84,77860.74,2.47,-0.53468,0.00028,16.02181]
[1777019478277,35.84,77862.53,2.47,-0.53419,0.00028,16.02389]
[1777019483298,35.83,77863.86,2.47,-0.53382,0.00028,16.02542]
[1777019485311,35.83,77859.37,2.47,-0.53506,0.00028,16.02019]
[1777019485765,35.83,77859.37,2.47,-0.53506,0.00028,16.02019]
[1777019486318,35.83,77860.04,2.47,-0.53488,0.00028,16.02096]
[1777019487793,35.83,77860.68,2.47,-0.53471,0.00028,16.0217]
[1777019488331,35.82,77860.96,2.47,-0.53463,0.00028,16.02202]
[1777019491844,35.82,77863.09,2.47,-0.53406,0.00028,16.01874]
[1777019492360,35.82,77864.73,2.47,-0.53361,0.00028,16.02062]
[1777019497394,35.82,77865.65,2.47,-0.53336,0.00028,16.02165]
[1777019503436,35.8,77865.86,2.47,-0.53332,0.00028,16.02184]
[1777019506098,35.8,77866.71,2.47,-0.53309,0.00028,16.0228]
[1777019506337,35.8,77866.83,2.47,-0.53306,0.00028,16.02293]
[1777019511501,35.8,77867.93,2.47,-0.53275,0.00028,16.02417]
[1777019517524,35.8,77867.12,2.47,-0.53298,0.00028,16.02326]
[1777019522596,35.8,77867.74,2.47,-0.53281,0.00028,16.02395]
[1777019527687,35.8,77866.39,2.47,-0.53318,0.00028,16.02243]
[1777019532768,35.8,77866.95,2.47,-0.53302,0.00028,16.02307]
[1777019537784,35.8,77865.55,2.47,-0.53341,0.00028,16.02149]
[1777019542847,35.8,77866.16,2.47,-0.53324,0.00028,16.02218]
[1777019548039,35.8,77865.97,2.47,-0.53329,0.00028,16.02197]
[1777019553070,35.8,77867.71,2.47,-0.53282,0.00028,16.01819]
[1777019558170,35.81,77867.42,2.47,-0.5329,0.00028,16.01787]
[1777019560153,35.81,77867.49,2.47,-0.53288,0.00028,16.01795]
[1777019560220,35.81,77867.49,2.47,-0.53288,0.00028,16.01795]
[1777019560390,35.81,77865.4,2.47,-0.53346,0.00028,16.01559]
[1777019560848,35.81,77860.91,2.47,-0.5347,0.00028,16.01041]
[1777019562883,35.81,77860.91,2.47,-0.53469,0.00028,16.01041]
[1777019563426,35.81,77861.29,2.47,-0.53459,0.00028,16.01085]
[1777019564057,35.81,77861.29,2.47,-0.53459,0.00028,16.01085]
[1777019564130,35.81,77859.64,2.47,-0.53505,0.00028,16.00891]
[1777019569452,35.79,77859.44,2.47,-0.53512,0.00028,16.00862]
[1777019574371,35.79,77863.69,2.47,-0.53395,0.00028,16.01357]
[1777019575175,35.79,77869.29,2.47,-0.5324,0.00028,16.0199]
[1777019576985,35.79,77872.59,2.47,-0.53149,0.00028,16.02352]
[1777019582525,35.79,77871.82,2.47,-0.53171,0.00028,16.02268]
[1777019591046,35.79,77871.19,2.47,-0.53188,0.00028,16.02199]
[1777019594067,35.79,77867.81,2.47,-0.53281,0.00028,16.01825]
[1777019599106,35.79,77866.94,2.47,-0.53306,0.00028,16.01726]
[1777019604309,35.78,77865.22,2.47,-0.53354,0.00028,16.01527]
[1777019615218,35.75,77866.93,2.47,-0.53311,0.00028,16.01138]
[1777019623276,35.75,77867.27,2.47,-0.53302,0.00028,16.01175]
[1777019625290,35.75,77863.24,2.47,-0.53413,0.00028,16.00715]
[1777019630326,35.75,77862.39,2.47,-0.53437,0.00028,16.00615]
[1777019635361,35.74,77863.2,2.47,-0.53415,0.00028,16.00707]
[1777019640397,35.74,77861.54,2.47,-0.53462,0.00028,16.00512]
[1777019645431,35.73,77858.26,2.47,-0.53553,0.00028,16.00121]
[1777019650466,35.73,77856.19,2.47,-0.53611,0.00028,15.9987]
[1777019655501,35.73,77857.33,2.47,-0.53579,0.00028,16.00007]
[1777019661543,35.72,77859.11,2.47,-0.5353,0.00028,16.00219]
[1777019666578,35.72,77860.77,2.47,-0.53485,0.00028,16.00416]
[1777019669847,35.72,77858.16,2.47,-0.53557,0.00028,16.00105]
[1777019669954,35.72,77858.16,2.47,-0.53557,0.00028,16.00105]
[1777019670072,35.72,77858.16,2.47,-0.53557,0.00028,16.00105]
[1777019670495,35.72,77858.16,2.47,-0.53557,0.00028,16.00105]
[1777019670496,35.72,77831.61,2.47,-0.5429,0.00028,15.96653]
[1777019670575,35.72,77831.61,2.47,-0.5429,0.00028,15.96653]
[1777019670776,35.72,77831.61,2.47,-0.5429,0.00028,15.96653]
[1777019670995,35.72,77831.61,2.47,-0.5429,0.00028,15.96653]
[1777019671141,35.72,77831.61,2.47,-0.5429,0.00028,15.96653]
[1777019671180,35.72,77831.61,2.47,-0.5429,0.00028,15.96653]
[1777019671262,35.72,77831.61,2.47,-0.5429,0.00028,15.96653]
[1777019671391,35.72,77831.61,2.47,-0.5429,0.00028,15.96653]
[1777019671454,35.72,77824.54,2.47,-0.54487,0.00028,15.95066]
[1777019671800,35.72,77824.54,2.47,-0.54487,0.00028,15.95066]
[1777019672295,35.72,77824.54,2.47,-0.54487,0.00028,15.95066]
[1777019672328,35.72,77824.54,2.47,-0.54487,0.00028,15.95066]
[1777019672342,35.72,77824.54,2.47,-0.54487,0.00028,15.95066]
[1777019672535,35.72,77824.54,2.47,-0.54487,0.00028,15.95066]
[1777019672443,35.72,77826.03,2.47,-0.54446,0.00028,15.95282]
[1777019672945,35.72,77826.03,2.47,-0.54446,0.00028,15.95282]
[1777019673485,35.72,77825.97,2.47,-0.54448,0.00028,15.95272]
[1777019677926,35.71,77817.73,2.47,-0.54676,0.00028,15.94052]
[1777019683313,35.7,77817.82,2.47,-0.54674,0.00028,15.9406]
[1777019688738,35.7,77820.18,2.47,-0.54611,0.00028,15.94408]
[1777019698149,35.69,77819.49,2.47,-0.54631,0.00028,15.94301]
[1777019701554,35.68,77816.17,2.47,-0.54723,0.00028,15.93795]
[1777019704877,35.68,77813.83,2.47,-0.54788,0.00028,15.93433]
[1777019704984,35.68,77813.83,2.47,-0.54788,0.00028,15.93433]
[1777019704992,35.68,77813.83,2.47,-0.54788,0.00028,15.93433]
[1777019705211,35.68,77813.83,2.47,-0.54788,0.00028,15.93433]
[1777019705529,35.68,77806.73,2.47,-0.54985,0.00028,15.92318]
[1777019707009,35.68,77806.66,2.47,-0.54987,0.00028,15.92307]
[1777019707125,35.67,77806.59,2.47,-0.54989,0.00028,15.92294]
[1777019710554,35.67,77808.29,2.47,-0.54942,0.00028,15.92562]
[1777019710559,35.67,77808.44,2.47,-0.54939,0.00028,15.92584]
[1777019710636,35.67,77808.44,2.47,-0.54939,0.00028,15.92584]
[1777019710944,35.67,77808.44,2.47,-0.54939,0.00028,15.92584]
[1777019711000,35.67,77793.77,2.47,-0.55344,0.00028,15.90179]
[1777019713531,35.65,77793.7,2.47,-0.55348,0.00028,15.90155]
[1777019714311,35.65,77793.7,2.47,-0.55348,0.00028,15.90155]
[1777019714391,35.65,77793.88,2.47,-0.55343,0.00028,15.90185]
[1777019720369,35.65,77793.81,2.47,-0.55346,0.00028,15.90168]
[1777019725998,35.63,77794.06,2.47,-0.55341,0.00028,15.90197]
[1777019731034,35.61,77795.57,2.47,-0.55305,0.00028,15.89858]
[1777019732804,35.61,77796.36,2.47,-0.55284,0.00028,15.89986]
[1777019733048,35.61,77796.36,2.47,-0.55284,0.00028,15.89986]
[1777019737077,35.59,77803.96,2.47,-0.55077,0.00028,15.91228]
[1777019740857,35.56,77803.68,2.47,-0.55089,0.00028,15.91157]
[1777019741105,35.56,77802.65,2.47,-0.55118,0.00028,15.90988]
[1777019746140,35.56,77790.57,2.47,-0.55453,0.00028,15.88952]
[1777019747150,35.56,77789.43,2.47,-0.55485,0.00028,15.88752]
[1777019749160,35.55,77793.17,2.47,-0.55382,0.00028,15.89392]
[1777019754197,35.54,77795.43,2.47,-0.55321,0.00028,15.89767]
[1777019757379,35.54,77796.15,2.47,-0.55302,0.00028,15.89888]
[1777019757480,35.54,77796.9,2.47,-0.55281,0.00028,15.90013]
[1777019759342,35.54,77801.4,2.47,-0.55157,0.00028,15.90762]
[1777019763262,35.53,77800.26,2.47,-0.5519,0.00028,15.90564]
[1777019767289,35.49,77796.88,2.47,-0.55289,0.00028,15.89971]
[1777019772328,35.45,77797.65,2.47,-0.55274,0.00028,15.90064]
[1777019777360,35.42,77797.9,2.47,-0.55274,0.00028,15.90071]
[1777019779473,35.41,77798.31,2.47,-0.55263,0.00028,15.9014]
[1777019779583,35.41,77797.17,2.47,-0.55295,0.00028,15.89946]
[1777019781404,35.41,77797.17,2.47,-0.55295,0.00028,15.89946]
[1777019781492,35.41,77801.31,2.47,-0.55181,0.00028,15.90632]
[1777019783411,35.41,77801.31,2.47,-0.55181,0.00028,15.90632]
[1777019783505,35.4,77800.96,2.47,-0.55191,0.00028,15.90573]
[1777019788439,35.4,77797.22,2.47,-0.55296,0.00028,15.89942]
[1777019793471,35.39,77797.07,2.47,-0.55303,0.00028,15.89335]
[1777019798511,35.39,77798.5,2.47,-0.55264,0.00028,15.89571]
[1777019801528,35.39,77803.75,2.47,-0.55118,0.00028,15.90442]
[1777019802534,35.39,77800.85,2.47,-0.55199,0.00028,15.89962]
[1777019803542,35.38,77796.34,2.47,-0.55325,0.00028,15.89202]
[1777019808576,35.38,77797.46,2.47,-0.55294,0.00028,15.89387]
[1777019813614,35.38,77799.13,2.47,-0.55249,0.00028,15.89665]
[1777019816213,35.37,77799.36,2.47,-0.55243,0.00028,15.89701]
[1777019816632,35.37,77793.89,2.47,-0.55395,0.00028,15.88772]
[1777019821669,35.36,77793.81,2.47,-0.55399,0.00028,15.88749]
[1777019826703,35.35,77794.52,2.47,-0.5538,0.00028,15.88862]
[1777019828022,35.35,77795.41,2.47,-0.55356,0.00028,15.89015]
[1777019828043,35.35,77795.41,2.47,-0.55356,0.00028,15.89015]
[1777019828094,35.35,77807.18,2.47,-0.55028,0.00028,15.90972]
[1777019830158,35.35,77807.18,2.47,-0.55029,0.00028,15.90968]
[1777019830211,35.35,77807.18,2.47,-0.55029,0.00028,15.90968]
[1777019830393,35.35,77809.85,2.47,-0.54955,0.00028,15.91397]
[1777019834657,35.34,77807.91,2.47,-0.5501,0.00028,15.91083]
[1777019834378,35.34,77804.25,2.47,-0.55112,0.00028,15.90486]
[1777019834760,35.34,77804.25,2.47,-0.55112,0.00028,15.90485]
[1777019837490,35.34,77803.5,2.47,-0.55133,0.00028,15.90361]
[1777019837535,35.34,77803.2,2.47,-0.55141,0.00028,15.90311]
[1777019842816,35.33,77804.45,2.47,-0.55108,0.00028,15.90511]
[1777019846272,35.33,77805.42,2.47,-0.55081,0.00028,15.9067]
[1777019846313,35.33,77807.46,2.47,-0.55024,0.00028,15.91]
[1777019848502,35.33,77807.46,2.47,-0.55024,0.00028,15.90999]
[1777019848549,35.33,77806.26,2.47,-0.55058,0.00028,15.90802]
[1777019853610,35.32,77807.39,2.47,-0.55029,0.00028,15.90406]
[1777019858928,35.32,77806.3,2.47,-0.55061,0.00028,15.90223]
[1777019864591,35.31,77807.38,2.47,-0.55031,0.00028,15.90395]
[1777019868410,35.31,77806.58,2.47,-0.55054,0.00028,15.90264]
[1777019868507,35.31,77811.18,2.47,-0.54926,0.00028,15.91004]
[1777019870011,35.31,77814.2,2.47,-0.54841,0.00028,15.91481]
[1777019874732,35.31,77817.32,2.47,-0.54755,0.00028,15.91965]
[1777019879737,35.3,77817.27,2.47,-0.54757,0.00028,15.91954]
[1777019885185,35.29,77818.39,2.47,-0.54728,0.00028,15.92117]
[1777019887709,35.28,77822.15,2.47,-0.54623,0.00028,15.92686]
[1777019892727,35.28,77822.06,2.47,-0.54626,0.00028,15.92671]
[1777019897735,35.28,77824.08,2.47,-0.5457,0.00028,15.92973]
[1777019902749,35.28,77825.17,2.47,-0.5454,0.00028,15.93135]
[1777019907771,35.28,77825.75,2.47,-0.54523,0.00028,15.93221]
[1777019912778,35.28,77827.01,2.47,-0.5449,0.00028,15.9283]
[1777019917809,35.28,77827.77,2.47,-0.54469,0.00028,15.92941]
[1777019922838,35.28,77828.06,2.47,-0.54461,0.00028,15.92984]
[1777019925276,35.28,77827.86,2.47,-0.54466,0.00028,15.92954]
[1777019925298,35.28,77827.86,2.47,-0.54466,0.00028,15.92954]
[1777019925358,35.28,77827.86,2.47,-0.54466,0.00028,15.92954]
[1777019925421,35.28,77827.86,2.47,-0.54466,0.00028,15.92954]
[1777019925514,35.28,77827.86,2.47,-0.54466,0.00028,15.92954]
[1777019925636,35.28,77827.86,2.47,-0.54466,0.00028,15.92954]
[1777019925697,35.28,77827.86,2.47,-0.54466,0.00028,15.92954]
[1777019925735,35.28,77828.63,2.47,-0.54445,0.00028,15.93067]
[1777019925841,35.28,77828.63,2.47,-0.54445,0.00028,15.93067]
[1777019925916,35.28,77828.63,2.47,-0.54445,0.00028,15.93067]
[1777019926102,35.28,77828.63,2.47,-0.54445,0.00028,15.93067]
[1777019926155,35.28,77828.63,2.47,-0.54445,0.00028,15.93067]
[1777019926315,35.28,77828.63,2.47,-0.54445,0.00028,15.93067]
[1777019926447,35.28,77828.63,2.47,-0.54445,0.00028,15.93067]
[1777019926597,35.28,77828.63,2.47,-0.54445,0.00028,15.93067]
[1777019926808,35.28,77828.45,2.47,-0.5445,0.00028,15.93041]
[1777019928175,35.28,77828.45,2.47,-0.5445,0.00028,15.93041]
[1777019928413,35.28,77828.23,2.47,-0.54456,0.00028,15.93008]
[1777019933808,35.28,77828.89,2.47,-0.54438,0.00028,15.93105]
[1777019939490,35.28,77828.35,2.47,-0.54453,0.00028,15.93025]
[1777019944655,35.28,77829.87,2.47,-0.5441,0.00028,15.93246]
[1777019950566,35.28,77831.38,2.47,-0.54368,0.00028,15.93465]
[1777019955602,35.28,77831.28,2.47,-0.54371,0.00028,15.9345]
[1777019960637,35.28,77831.05,2.47,-0.54377,0.00028,15.93417]
[1777019962342,35.28,77831.91,2.47,-0.54353,0.00028,15.93541]
[1777019962651,35.28,77838.76,2.47,-0.54162,0.00028,15.94505]
[1777019963657,35.28,77846.52,2.47,-0.53944,0.00028,15.95552]
[1777019964802,35.29,77848.53,2.47,-0.53887,0.00028,15.95819]
[1777019966746,35.29,77843.23,2.47,-0.54035,0.00028,15.95119]
[1777019971760,35.29,77844.99,2.47,-0.53985,0.00028,15.95357]
[1777019976774,35.3,77843.47,2.47,-0.54029,0.00028,15.94579]
[1777019981796,35.3,77842.87,2.47,-0.54045,0.00028,15.94501]
[1777019986854,35.3,77843.61,2.47,-0.54024,0.00028,15.94602]
[1777019990905,35.31,77840.0,2.47,-0.54125,0.00028,15.94116]
[1777019995912,35.31,77839.02,2.47,-0.54151,0.00028,15.93983]
[1777020000917,35.32,77838.4,2.47,-0.54168,0.00028,15.939]
[1777020005929,35.32,77837.0,2.47,-0.54207,0.00028,15.93708]
[1777020011129,35.32,77835.67,2.47,-0.54244,0.00028,15.93524]
[1777020016224,35.33,77835.07,2.47,-0.5426,0.00028,15.93444]
[1777020021271,35.33,77834.81,2.47,-0.54266,0.00028,15.93411]
[1777020024333,35.34,77834.66,2.47,-0.5427,0.00028,15.93392]
[1777020024416,35.34,77834.66,2.47,-0.5427,0.00028,15.93392]
[1777020024426,35.34,77834.66,2.47,-0.5427,0.00028,15.93392]
[1777020024452,35.34,77834.66,2.47,-0.5427,0.00028,15.93392]
[1777020024567,35.34,77834.66,2.47,-0.5427,0.00028,15.93392]
[1777020024792,35.34,77834.18,2.47,-0.54283,0.00028,15.93325]
[1777020025718,35.34,77839.94,2.47,-0.54122,0.00028,15.94126]
[1777020031331,35.34,77841.0,2.47,-0.54093,0.00028,15.94268]
[1777020032807,35.33,77841.45,2.47,-0.54082,0.00028,15.93751]
[1777020032908,35.33,77841.35,2.47,-0.54086,0.00028,15.93734]
[1777020037996,35.31,77841.6,2.47,-0.54081,0.00028,15.93759]
[1777020043034,35.3,77843.06,2.47,-0.54042,0.00028,15.93948]
[1777020048042,35.28,77845.41,2.47,-0.53978,0.00028,15.94254]
[1777020049800,35.27,77841.15,2.47,-0.54099,0.00028,15.93677]
[1777020054839,35.26,77841.48,2.47,-0.54091,0.00028,15.93716]
[1777020059866,35.25,77842.38,2.47,-0.54068,0.00028,15.9383]
[1777020064941,35.24,77842.0,2.47,-0.5408,0.00028,15.93771]
[1777020069979,35.23,77840.36,2.47,-0.54127,0.00028,15.93544]
[1777020075441,35.21,77843.27,2.47,-0.54047,0.00028,15.93931]
[1777020079694,35.21,77840.16,2.47,-0.54136,0.00028,15.93502]
[1777020084726,35.2,77838.16,2.47,-0.54192,0.00028,15.93224]
[1777020089777,35.2,77836.59,2.47,-0.54237,0.00028,15.93002]
[1777020090934,35.19,77832.94,2.47,-0.5434,0.00028,15.92481]
[1777020095966,35.19,77832.74,2.47,-0.54348,0.00028,15.91874]
[1777020101008,35.19,77831.45,2.47,-0.54385,0.00028,15.91686]
[1777020100928,35.19,77827.68,2.47,-0.54491,0.00028,15.91135]
[1777020102672,35.19,77826.57,2.47,-0.54522,0.00028,15.90971]
[1777020102974,35.19,77825.27,2.47,-0.54558,0.00028,15.90776]
[1777020103954,35.18,77816.32,2.47,-0.5481,0.00028,15.89407]
[1777020105943,35.18,77816.18,2.47,-0.54814,0.00028,15.89384]
[1777020107813,35.18,77816.59,2.47,-0.54802,0.00028,15.89449]
[1777020108008,35.19,77817.28,2.47,-0.54783,0.00028,15.89557]
[1777020109339,35.19,77817.52,2.47,-0.54776,0.00028,15.89595]
[1777020109684,35.19,77817.93,2.47,-0.54764,0.00028,15.89659]
[1777020110861,35.19,77809.93,2.47,-0.54988,0.00028,15.88393]
[1777020115881,35.19,77808.62,2.47,-0.55025,0.00028,15.88182]
[1777020121987,35.19,77808.38,2.47,-0.55032,0.00028,15.88142]
[1777020123638,35.19,77809.07,2.47,-0.55013,0.00028,15.88254]
[1777020123788,35.19,77809.18,2.47,-0.55009,0.00028,15.88272]
[1777020128822,35.19,77811.18,2.47,-0.54954,0.00028,15.88593]
[1777020133859,35.18,77812.86,2.47,-0.54907,0.00028,15.8886]
[1777020135943,35.18,77816.27,2.47,-0.54811,0.00028,15.89397]
[1777020141913,35.18,77816.12,2.47,-0.54816,0.00028,15.89372]
[1777020146949,35.18,77818.92,2.47,-0.54738,0.00028,15.89807]
[1777020151983,35.18,77819.63,2.47,-0.5472,0.00028,15.89337]
[1777020157018,35.18,77819.03,2.47,-0.54737,0.00028,15.89243]
[1777020162162,35.17,77821.71,2.47,-0.54662,0.00028,15.89654]
[1777020164755,35.17,77817.42,2.47,-0.54782,0.00028,15.88992]
[1777020164892,35.17,77817.42,2.47,-0.54782,0.00028,15.88992]
[1777020164910,35.17,77817.42,2.47,-0.54782,0.00028,15.88992]
[1777020165077,35.17,77817.8,2.47,-0.54772,0.00028,15.89051]
[1777020167091,35.17,77812.39,2.47,-0.54924,0.00028,15.88198]
[1777020172126,35.17,77813.38,2.47,-0.54896,0.00028,15.88354]
[1777020177162,35.16,77814.41,2.47,-0.54869,0.00028,15.8851]
[1777020177903,35.16,77814.41,2.47,-0.54869,0.00028,15.8851]
[1777020178109,35.16,77814.41,2.47,-0.54869,0.00028,15.8851]
[1777020178171,35.15,77815.47,2.47,-0.5484,0.00028,15.88672]
[1777020179176,35.15,77821.4,2.47,-0.54674,0.00028,15.89592]
[1777020180438,35.15,77821.58,2.47,-0.54669,0.00028,15.89619]
[1777020181189,35.15,77821.78,2.47,-0.54663,0.00028,15.89649]
[1777020183205,35.15,77817.55,2.47,-0.54782,0.00028,15.88997]
[1777020188238,35.15,77815.3,2.47,-0.54846,0.00028,15.88642]
[1777020193273,35.15,77812.02,2.47,-0.54938,0.00028,15.8812]
[1777020195391,35.15,77809.14,2.47,-0.55019,0.00028,15.87655]
[1777020200003,35.15,77801.29,2.47,-0.55239,0.00028,15.86355]
[1777020200339,35.15,77801.29,2.47,-0.55239,0.00028,15.86355]
[1777020200418,35.15,77800.9,2.47,-0.5525,0.00028,15.86289]
[1777020202705,35.15,77798.81,2.47,-0.55309,0.00028,15.85934]
[1777020203033,35.15,77797.93,2.47,-0.55334,0.00028,15.85783]
[1777020203350,35.15,77797.93,2.47,-0.55334,0.00028,15.85783]
[1777020203413,35.15,77797.93,2.47,-0.55334,0.00028,15.85783]
[1777020203436,35.15,77797.93,2.47,-0.55334,0.00028,15.85783]
[1777020203884,35.15,77797.93,2.47,-0.55334,0.00028,15.85783]
[1777020204149,35.14,77776.01,2.47,-0.55949,0.00028,15.81834]
[1777020204410,35.14,77769.56,2.47,-0.5613,0.00028,15.80603]
[1777020205590,35.14,77769.56,2.47,-0.5613,0.00028,15.80603]
[1777020205597,35.14,77769.56,2.47,-0.5613,0.00028,15.80603]
[1777020205665,35.14,77769.56,2.47,-0.5613,0.00028,15.80603]
[1777020205672,35.14,77769.56,2.47,-0.5613,0.00028,15.80603]
[1777020205874,35.14,77769.56,2.47,-0.5613,0.00028,15.80603]
[1777020206196,35.11,77770.1,2.47,-0.56121,0.00028,15.80667]
[1777020212233,34.98,77772.47,2.47,-0.5608,0.00028,15.80971]
[1777020212407,34.91,77778.88,2.47,-0.55913,0.00028,15.81541]
[1777020213626,34.89,77782.94,2.47,-0.55803,0.00028,15.82275]
[1777020217068,34.86,77778.68,2.47,-0.55929,0.00028,15.81442]
[1777020222710,34.81,77779.75,2.47,-0.55908,0.00028,15.8159]
[1777020228519,34.8,77779.48,2.47,-0.55919,0.00028,15.8152]
[1777020233555,34.78,77792.26,2.47,-0.55559,0.00028,15.83862]
[1777020234561,34.78,77790.16,2.47,-0.55619,0.00028,15.83483]
[1777020237208,34.76,77786.36,2.47,-0.55731,0.00028,15.82762]
[1777020239867,34.75,77786.31,2.47,-0.55734,0.00028,15.82745]
[1777020239877,34.74,77776.9,2.47,-0.56002,0.00028,15.80968]
[1777020240942,34.74,77776.9,2.47,-0.56002,0.00028,15.80968]
[1777020240952,34.74,77783.06,2.47,-0.55829,0.00028,15.82126]
[1777020242167,34.73,77786.85,2.47,-0.55722,0.00028,15.82828]
[1777020243500,34.73,77786.85,2.47,-0.55722,0.00028,15.82828]
[1777020243827,34.71,77792.62,2.47,-0.55561,0.00028,15.83857]
[1777020244451,34.71,77792.62,2.47,-0.55561,0.00028,15.83857]
[1777020244631,34.67,77792.62,2.47,-0.55569,0.00028,15.83812]
[1777020246453,34.67,77794.29,2.47,-0.55522,0.00028,15.84112]
[1777020246648,34.65,77793.62,2.47,-0.55546,0.00028,15.83966]
[1777020248182,34.62,77790.37,2.47,-0.55643,0.00028,15.83351]
[1777020254203,34.55,77788.9,2.47,-0.55697,0.00029,15.83009]
[1777020263767,34.52,77786.03,2.47,-0.55784,0.00029,15.82447]
[1777020268804,34.51,77784.22,2.47,-0.55838,0.00029,15.82094]
[1777020273839,34.5,77784.07,2.47,-0.55848,0.00029,15.81471]
[1777020278873,34.48,77784.19,2.47,-0.55846,0.00029,15.81479]
[1777020281898,34.47,77778.81,2.47,-0.56002,0.00029,15.80443]
[1777020282902,34.47,77773.8,2.47,-0.56145,0.00029,15.79465]
[1777020284284,34.46,77772.55,2.47,-0.56183,0.00029,15.79204]
[1777020289950,34.41,77772.65,2.47,-0.56191,0.00029,15.79153]
[1777020291964,34.38,77776.1,2.47,-0.56097,0.00029,15.79806]
[1777020296999,34.38,77777.94,2.47,-0.56045,0.00029,15.8016]
[1777020302037,34.36,77775.94,2.47,-0.56106,0.00029,15.79751]
[1777020308078,34.35,77777.23,2.47,-0.56072,0.00029,15.79983]
[1777020313232,34.34,77777.32,2.47,-0.5607,0.00029,15.79998]
[1777020318195,34.3,77777.09,2.47,-0.56085,0.00029,15.79899]
[1777020318252,34.29,77777.27,2.47,-0.56082,0.00029,15.79922]
[1777020324190,34.23,77779.7,2.47,-0.56023,0.00029,15.80332]
[1777020329858,34.2,77779.63,2.47,-0.56032,0.00029,15.80274]
[1777020335267,34.16,77792.72,2.47,-0.55665,0.00029,15.82139]
[1777020336274,34.16,77794.42,2.47,-0.55615,0.00029,15.82455]
[1777020341309,34.18,77794.94,2.47,-0.55597,0.00029,15.8257]
[1777020346343,34.2,77794.21,2.47,-0.55614,0.00029,15.82457]
[1777020349364,34.2,77789.31,2.47,-0.55755,0.00029,15.81553]
[1777020350372,34.2,77792.47,2.47,-0.55664,0.00029,15.82142]
[1777020350686,34.2,77792.47,2.47,-0.55664,0.00029,15.82142]
[1777020351378,34.2,77793.45,2.47,-0.55635,0.00029,15.82323]
[1777020356414,34.21,77792.62,2.47,-0.55659,0.00029,15.82172]
[1777020361448,34.21,77792.33,2.47,-0.55667,0.00029,15.8212]
[1777020363049,34.21,77792.33,2.47,-0.55667,0.00029,15.8212]
[1777020363099,34.21,77792.71,2.47,-0.55656,0.00029,15.8219]
[1777020363697,34.21,77796.71,2.47,-0.55541,0.00029,15.82922]
[1777020365648,34.21,77796.71,2.47,-0.5554,0.00029,15.82922]
[1777020366346,34.21,77803.9,2.47,-0.55333,0.00029,15.84203]
[1777020367491,34.2,77810.38,2.47,-0.55147,0.00029,15.8532]
[1777020370141,34.19,77805.53,2.47,-0.55288,0.00029,15.84477]
[1777020373396,34.19,77802.13,2.47,-0.55388,0.00029,15.83873]
[1777020378449,34.18,77802.98,2.47,-0.55365,0.00029,15.84013]
[1777020380157,34.17,77802.75,2.47,-0.55372,0.00029,15.8397]
[1777020382762,34.17,77804.94,2.47,-0.5531,0.00029,15.84348]
[1777020382818,34.16,77802.03,2.47,-0.55395,0.00029,15.83833]
[1777020388638,34.15,77802.04,2.47,-0.55397,0.00029,15.8382]
[1777020395687,34.13,77800.32,2.47,-0.55453,0.00029,15.82912]
[1777020400723,34.11,77800.62,2.47,-0.55447,0.00029,15.8295]
[1777020405758,34.09,77799.95,2.47,-0.55469,0.00029,15.82814]
[1777020408040,34.09,77803.78,2.47,-0.5536,0.00029,15.8349]
[1777020413100,34.07,77802.02,2.47,-0.55414,0.00029,15.83163]
[1777020418850,34.05,77802.8,2.47,-0.55394,0.00029,15.83284]
[1777020420144,34.05,77802.8,2.47,-0.55394,0.00029,15.83284]
[1777020420192,34.05,77807.67,2.47,-0.55254,0.00029,15.84134]
[1777020421872,34.05,77813.22,2.47,-0.55093,0.00029,15.85085]
[1777020424393,34.04,77818.36,2.47,-0.54945,0.00029,15.85941]
[1777020429418,34.04,77817.82,2.47,-0.54961,0.00029,15.85847]
[1777020434963,34.03,77818.22,2.47,-0.54951,0.00029,15.85906]
[1777020439997,34.02,77818.75,2.47,-0.54937,0.00029,15.85987]
[1777020445035,34.01,77819.45,2.47,-0.54918,0.00029,15.86096]
[1777020449475,34.01,77822.54,2.47,-0.54829,0.00029,15.86594]
[1777020451412,34.0,77827.0,2.47,-0.54702,0.00029,15.86725]
[1777020452573,34.0,77829.5,2.47,-0.54629,0.00029,15.87117]
[1777020453142,34.0,77828.88,2.47,-0.54648,0.00029,15.8702]
[1777020458152,33.99,77830.07,2.47,-0.54614,0.00029,15.87199]
[1777020458435,33.99,77833.86,2.47,-0.54504,0.00029,15.87782]
[1777020463567,33.99,77833.27,2.47,-0.54521,0.00029,15.87693]
[1777020465530,34.0,77836.38,2.47,-0.5443,0.00029,15.88165]
[1777020470573,33.99,77836.46,2.47,-0.54429,0.00029,15.88175]
[1777020472260,33.99,77836.0,2.47,-0.54442,0.00029,15.88104]
[1777020472288,33.99,77836.0,2.47,-0.54442,0.00029,15.88104]
[1777020472320,33.99,77836.0,2.47,-0.54442,0.00029,15.88104]
[1777020472351,33.99,77836.0,2.47,-0.54442,0.00029,15.88104]
[1777020472361,33.99,77836.51,2.47,-0.54428,0.00029,15.88179]
[1777020474235,33.98,77839.58,2.47,-0.54339,0.00029,15.88633]
[1777020476402,33.98,77836.14,2.47,-0.5444,0.00029,15.88117]
[1777020482291,33.97,77835.22,2.47,-0.54468,0.00029,15.87971]
[1777020487326,33.96,77833.53,2.47,-0.54519,0.00029,15.87706]
[1777020491507,33.95,77841.46,2.47,-0.54289,0.00029,15.88887]
[1777020494776,33.94,77844.21,2.47,-0.5421,0.00029,15.89284]
[1777020495458,33.94,77846.73,2.47,-0.54136,0.00029,15.89643]
[1777020500492,33.94,77847.76,2.47,-0.54107,0.00029,15.89786]
[1777020505552,33.93,77846.17,2.47,-0.54154,0.00029,15.89559]
[1777020510599,33.93,77846.99,2.47,-0.5413,0.00029,15.89674]
[1777020515602,33.93,77847.72,2.47,-0.54111,0.00029,15.89197]
[1777020520643,33.93,77847.47,2.47,-0.54119,0.00029,15.89161]
[1777020522571,33.93,77842.53,2.47,-0.54263,0.00029,15.88452]
[1777020523578,33.93,77839.57,2.47,-0.54349,0.00029,15.88017]
[1777020526675,33.93,77839.31,2.47,-0.54357,0.00029,15.87978]
[1777020526752,33.93,77839.31,2.47,-0.54357,0.00029,15.87978]
[1777020527431,33.93,77839.31,2.47,-0.54357,0.00029,15.87978]
[1777020527532,33.93,77839.31,2.47,-0.54357,0.00029,15.87978]
[1777020527525,33.93,77845.68,2.47,-0.54171,0.00029,15.88905]
[1777020527684,33.93,77845.68,2.47,-0.54171,0.00029,15.88905]
[1777020528181,33.93,77845.68,2.47,-0.54171,0.00029,15.88905]
[1777020528271,33.93,77845.68,2.47,-0.54171,0.00029,15.88905]
[1777020528293,33.93,77845.68,2.47,-0.54171,0.00029,15.88905]
[1777020528526,33.93,77845.68,2.47,-0.54171,0.00029,15.88905]
[1777020528528,33.92,77881.68,2.47,-0.53119,0.00029,15.93497]
[1777020528905,33.92,77881.68,2.47,-0.53119,0.00029,15.93497]
[1777020528935,33.92,77881.68,2.47,-0.53119,0.00029,15.93497]
[1777020529153,33.92,77881.68,2.47,-0.53119,0.00029,15.93497]
[1777020529348,33.92,77881.68,2.47,-0.53119,0.00029,15.93497]
[1777020529496,33.92,77881.68,2.47,-0.53119,0.00029,15.93497]
[1777020529557,33.92,77881.68,2.47,-0.53119,0.00029,15.93497]
[1777020529535,33.92,77879.86,2.47,-0.53172,0.00029,15.93291]
[1777020529649,33.92,77879.86,2.47,-0.53172,0.00029,15.93291]
[1777020529678,33.92,77879.86,2.47,-0.53172,0.00029,15.93291]
[1777020529774,33.92,77879.86,2.47,-0.53172,0.00029,15.93291]
[1777020529977,33.92,77879.86,2.47,-0.53172,0.00029,15.93291]
[1777020530083,33.92,77879.86,2.47,-0.53172,0.00029,15.93291]
[1777020530196,33.92,77879.86,2.47,-0.53172,0.00029,15.93291]
[1777020530295,33.92,77860.05,2.47,-0.53752,0.00029,15.90869]
[1777020530898,33.92,77860.05,2.47,-0.53752,0.00029,15.90869]
[1777020531444,33.92,77858.61,2.47,-0.53794,0.00029,15.90678]
[1777020533122,33.92,77858.61,2.47,-0.53794,0.00029,15.90678]
[1777020533602,33.92,77868.47,2.47,-0.53506,0.00029,15.91937]
[1777020536319,33.91,77860.21,2.47,-0.53748,0.00029,15.90886]
[1777020541404,33.9,77860.68,2.47,-0.53736,0.00029,15.9094]
[1777020543422,33.89,77866.44,2.47,-0.53569,0.00029,15.91671]
[1777020544566,33.88,77862.32,2.47,-0.5369,0.00029,15.91145]
[1777020547542,33.87,77867.11,2.47,-0.53552,0.00029,15.91748]
[1777020552549,33.86,77867.09,2.47,-0.53554,0.00029,15.91738]
[1777020554718,33.84,77861.98,2.47,-0.53706,0.00029,15.91082]
[1777020555841,33.84,77860.61,2.47,-0.53746,0.00029,15.90901]
[1777020555871,33.84,77860.61,2.47,-0.53746,0.00029,15.90901]
[1777020555913,33.84,77859.15,2.47,-0.53789,0.00029,15.90709]
[1777020560914,33.83,77858.0,2.47,-0.53823,0.00029,15.90555]
[1777020561473,33.83,77864.31,2.47,-0.53638,0.00029,15.91377]
[1777020564614,33.83,77865.61,2.47,-0.536,0.00029,15.91542]
[1777020565464,33.83,77864.78,2.47,-0.53625,0.00029,15.91436]
[1777020568270,33.83,77870.32,2.47,-0.53463,0.00029,15.92128]
[1777020572952,33.83,77871.87,2.47,-0.53419,0.00029,15.91738]
[1777020573523,33.83,77872.31,2.47,-0.53406,0.00029,15.9179]
[1777020578530,33.82,77871.64,2.47,-0.53426,0.00029,15.91708]
[1777020583553,33.82,77872.44,2.47,-0.53403,0.00029,15.91803]
[1777020587506,33.81,77877.96,2.47,-0.53242,0.00029,15.92455]
[1777020590376,33.81,77880.16,2.47,-0.53177,0.00029,15.92708]
[1777020590544,33.81,77882.08,2.47,-0.53121,0.00029,15.92925]
[1777020592408,33.81,77880.92,2.47,-0.53155,0.00029,15.92794]
[1777020592616,33.81,77880.92,2.47,-0.53156,0.00029,15.92793]
[1777020597661,33.8,77880.02,2.47,-0.53183,0.00029,15.92686]
[1777020602708,33.78,77878.56,2.47,-0.53228,0.00029,15.92512]
[1777020606591,33.77,77874.69,2.47,-0.53344,0.00029,15.92052]
[1777020611633,33.75,77873.89,2.47,-0.53369,0.00029,15.91951]
[1777020615988,33.74,77875.25,2.47,-0.53331,0.00029,15.92107]
[1777020616640,33.73,77874.47,2.47,-0.53354,0.00029,15.92011]
[1777020621645,33.72,77874.68,2.47,-0.5335,0.00029,15.92032]
[1777020624663,33.71,77879.64,2.47,-0.53205,0.00029,15.92609]
[1777020629664,33.69,77880.08,2.47,-0.53194,0.00029,15.92655]
[1777020634785,33.67,77879.39,2.47,-0.53218,0.00029,15.9199]
[1777020635696,33.67,77878.18,2.47,-0.53254,0.00029,15.91849]
[1777020638142,33.66,77879.33,2.47,-0.5322,0.0003,15.9198]
[1777020638624,33.66,77864.13,2.47,-0.53669,0.00029,15.90118]
[1777020639688,33.62,77856.59,2.47,-0.53897,0.0003,15.89095]
[1777020642583,33.54,77851.09,2.47,-0.54071,0.0003,15.88287]
[1777020645579,33.53,77854.15,2.47,-0.53981,0.0003,15.88715]
[1777020650614,33.53,77855.78,2.47,-0.53933,0.0003,15.88939]
[1777020652647,33.49,77856.32,2.47,-0.53922,0.0003,15.88992]
[1777020652713,33.49,77856.59,2.47,-0.53914,0.0003,15.89029]
[1777020658531,33.47,77857.3,2.47,-0.53896,0.0003,15.89116]
[1777020663565,33.46,77857.74,2.47,-0.53885,0.0003,15.89166]
[1777020665578,33.45,77861.69,2.47,-0.53769,0.0003,15.89695]
[1777020666584,33.45,77866.01,2.47,-0.5364,0.0003,15.9026]
[1777020671620,33.44,77864.61,2.47,-0.53683,0.0003,15.90074]
[1777020672706,33.44,77894.56,2.47,-0.52794,0.0003,15.9358]
[1777020673268,33.44,77894.56,2.47,-0.52794,0.0003,15.9358]
[1777020673704,33.44,77909.69,2.47,-0.52344,0.0003,15.9505]
[1777020673758,33.44,77909.69,2.47,-0.52344,0.0003,15.9505]
[1777020674172,33.44,77909.69,2.47,-0.52344,0.0003,15.9505]
[1777020674206,33.44,77909.69,2.47,-0.52344,0.0003,15.9505]
[1777020674350,33.44,77909.69,2.47,-0.52344,0.0003,15.9505]
[1777020674498,33.44,77909.69,2.47,-0.52344,0.0003,15.9505]
[1777020674581,33.44,77909.69,2.47,-0.52344,0.0003,15.9505]
[1777020674683,33.44,77909.06,2.47,-0.52363,0.0003,15.94992]
[1777020674938,33.44,77909.06,2.47,-0.52363,0.0003,15.94992]
[1777020675064,33.44,77909.06,2.47,-0.52363,0.0003,15.94992]
[1777020675371,33.44,77909.06,2.47,-0.52363,0.0003,15.94992]
[1777020675650,33.44,77909.06,2.47,-0.52363,0.0003,15.94992]
[1777020677676,33.42,77902.94,2.47,-0.52547,0.0003,15.94414]
[1777020678640,33.42,77902.94,2.47,-0.52547,0.0003,15.94414]
[1777020678741,33.41,77899.47,2.47,-0.52651,0.0003,15.94071]
[1777020679007,33.41,77899.47,2.47,-0.52651,0.0003,15.94071]
[1777020679692,33.4,77899.47,2.47,-0.52652,0.0003,15.94068]
[1777020683718,33.38,77902.57,2.47,-0.52562,0.0003,15.94369]
[1777020685732,33.38,77897.75,2.47,-0.52705,0.0003,15.9389]
[1777020690768,33.36,77891.76,2.47,-0.52886,0.0003,15.93261]
[1777020695801,33.35,77890.34,2.47,-0.52931,0.0003,15.92526]
[1777020700839,33.34,77889.25,2.47,-0.52964,0.0003,15.92406]
[1777020704826,33.34,77889.33,2.47,-0.52962,0.0003,15.92414]
[1777020704865,33.34,77887.47,2.47,-0.53017,0.0003,15.92209]
[1777020709899,33.33,77888.64,2.47,-0.52983,0.0003,15.92336]
[1777020710855,33.33,77895.87,2.47,-0.52768,0.0003,15.93106]
[1777020716068,33.33,77893.22,2.47,-0.52847,0.0003,15.92828]
[1777020721125,33.32,77894.12,2.47,-0.52821,0.0003,15.92922]
[1777020723809,33.32,77887.88,2.47,-0.53007,0.0003,15.92249]
[1777020729049,33.32,77887.74,2.47,-0.53012,0.0003,15.92232]
[1777020732953,33.31,77890.87,2.47,-0.52919,0.0003,15.92572]
[1777020737855,33.31,77881.95,2.47,-0.53186,0.0003,15.91572]
[1777020738852,33.3,77878.35,2.47,-0.53293,0.0003,15.91149]
[1777020744010,33.3,77878.86,2.47,-0.53279,0.0003,15.91207]
[1777020748865,33.29,77882.16,2.47,-0.53181,0.0003,15.91591]
[1777020753875,33.29,77882.57,2.47,-0.53171,0.0003,15.91059]
[1777020758928,33.28,77883.07,2.47,-0.53157,0.0003,15.91114]
[1777020764243,33.27,77883.04,2.47,-0.53158,0.0003,15.91108]
[1777020769277,33.27,77882.78,2.47,-0.53167,0.0003,15.91076]
[1777020772971,33.26,77878.13,2.47,-0.53306,0.0003,15.90528]
[1777020778079,33.25,77878.64,2.47,-0.53292,0.0003,15.90586]
[1777020783415,33.25,77880.54,2.47,-0.53236,0.0003,15.90808]
[1777020788435,33.24,77881.67,2.47,-0.53203,0.0003,15.90938]
[1777020793460,33.23,77880.56,2.47,-0.53237,0.0003,15.90805]
[1777020798511,33.23,77878.53,2.47,-0.53299,0.0003,15.90562]
[1777020803797,33.22,77877.92,2.47,-0.53318,0.0003,15.90485]
[1777020808800,33.21,77877.42,2.47,-0.53334,0.0003,15.90422]
[1777020813829,33.2,77879.41,2.47,-0.53276,0.0003,15.90079]
[1777020817007,33.2,77883.51,2.47,-0.53154,0.0003,15.90557]
[1777020822020,33.19,77885.96,2.47,-0.53082,0.0003,15.90835]
[1777020827103,33.19,77887.69,2.47,-0.5303,0.0003,15.91027]
[1777020832365,33.18,77885.08,2.47,-0.53109,0.0003,15.90731]
[1777020837475,33.18,77884.91,2.47,-0.53115,0.0003,15.9071]
[1777020842601,33.17,77884.55,2.47,-0.53126,0.0003,15.90667]
[1777020847695,33.17,77883.96,2.47,-0.53144,0.0003,15.90598]
[1777020852732,33.16,77883.65,2.47,-0.53154,0.0003,15.9056]
[1777020855017,33.16,77887.53,2.47,-0.53038,0.0003,15.91]
[1777020860028,33.16,77885.51,2.47,-0.53099,0.0003,15.90771]
[1777020865036,33.15,77885.09,2.47,-0.53112,0.0003,15.90722]
[1777020870073,33.15,77884.81,2.47,-0.53121,0.0003,15.90688]
[1777020875101,33.14,77884.81,2.47,-0.53123,0.0003,15.90109]
[1777020880111,33.14,77883.76,2.47,-0.53155,0.0003,15.89987]
[1777020885135,33.14,77883.77,2.47,-0.53155,0.0003,15.89987]
[1777020890165,33.14,77883.29,2.47,-0.53169,0.0003,15.89931]
[1777020894141,33.13,77879.64,2.47,-0.53279,0.0003,15.89501]
[1777020899164,33.13,77881.61,2.47,-0.53221,0.0003,15.89732]
[1777020900052,33.13,77885.37,2.47,-0.53108,0.0003,15.90167]
[1777020905075,33.13,77886.93,2.47,-0.53061,0.0003,15.90343]
[1777020910305,33.13,77884.91,2.47,-0.53122,0.0003,15.90114]
[1777020915930,33.12,77884.36,2.47,-0.53139,0.0003,15.9005]
[1777020920968,33.12,77881.48,2.47,-0.53225,0.0003,15.89714]
[1777020925056,33.12,77878.01,2.47,-0.5333,0.0003,15.89299]
[1777020926035,33.12,77872.9,2.47,-0.53483,0.0003,15.88671]
[1777020931307,33.11,77872.23,2.47,-0.53504,0.0003,15.88585]
[1777020936899,33.12,77870.22,2.47,-0.53565,0.0003,15.87753]
[1777020938178,33.12,77869.66,2.47,-0.53582,0.0003,15.87683]
[1777020938192,33.12,77869.66,2.47,-0.53582,0.0003,15.87683]
[1777020938254,33.12,77869.66,2.47,-0.53582,0.0003,15.87683]
[1777020939054,33.12,77868.32,2.47,-0.53622,0.0003,15.87511]
[1777020940348,33.12,77868.32,2.47,-0.53622,0.0003,15.87511]
[1777020940426,33.12,77868.32,2.47,-0.53622,0.0003,15.87511]
[1777020941145,33.13,77865.21,2.47,-0.53715,0.0003,15.87105]
[1777020944115,33.13,77864.72,2.47,-0.53729,0.0003,15.87041]
[1777020944533,33.13,77864.77,2.47,-0.53728,0.0003,15.87048]
[1777020949568,33.13,77864.29,2.47,-0.53741,0.0003,15.86987]
[1777020954604,33.14,77864.46,2.47,-0.53736,0.0003,15.87011]
[1777020959640,33.14,77863.79,2.47,-0.53755,0.0003,15.86924]
[1777020964674,33.15,77861.36,2.47,-0.53828,0.0003,15.86599]
[1777020966972,33.15,77858.42,2.47,-0.53916,0.0003,15.86198]
[1777020972540,33.15,77856.87,2.47,-0.53961,0.0003,15.85986]
[1777020977059,33.15,77853.87,2.47,-0.54051,0.0003,15.85564]
[1777020978165,33.15,77853.87,2.47,-0.54051,0.0003,15.85564]
[1777020978265,33.15,77853.85,2.47,-0.54052,0.0003,15.85562]
[1777020978306,33.15,77853.85,2.47,-0.54052,0.0003,15.85562]
[1777020978479,33.15,77853.85,2.47,-0.54052,0.0003,15.85562]
[1777020978506,33.15,77853.85,2.47,-0.54052,0.0003,15.85562]
[1777020978603,33.15,77853.85,2.47,-0.54052,0.0003,15.85562]
[1777020978753,33.15,77853.85,2.47,-0.54052,0.0003,15.85562]
[1777020978767,33.15,77853.85,2.47,-0.54052,0.0003,15.85562]
[1777020978806,33.15,77853.85,2.47,-0.54052,0.0003,15.85562]
[1777020978958,33.15,77853.85,2.47,-0.54052,0.0003,15.85562]
[1777020979014,33.15,77853.85,2.47,-0.54052,0.0003,15.85562]
[1777020979183,33.15,77853.85,2.47,-0.54052,0.0003,15.85562]
[1777020979059,33.15,77853.52,2.47,-0.54061,0.0003,15.85515]
[1777020979251,33.15,77853.52,2.47,-0.54061,0.0003,15.85515]
[1777020979392,33.15,77853.52,2.47,-0.54061,0.0003,15.85515]
[1777020979792,33.15,77853.84,2.47,-0.54052,0.0003,15.85561]
[1777020980895,33.16,77857.63,2.47,-0.53938,0.0003,15.86094]
[1777020981809,33.16,77857.63,2.47,-0.53938,0.0003,15.86094]
[1777020981882,33.16,77857.63,2.47,-0.53938,0.0003,15.86094]
[1777020982003,33.16,77857.63,2.47,-0.53938,0.0003,15.86094]
[1777020983761,33.16,77857.63,2.47,-0.53938,0.0003,15.86094]
[1777020983912,33.16,77858.49,2.47,-0.53912,0.0003,15.86214]
[1777020989850,33.16,77858.82,2.47,-0.53901,0.0003,15.86262]
[1777020992265,33.17,77858.56,2.47,-0.53911,0.0003,15.85648]
[1777020993169,33.17,77868.27,2.47,-0.53619,0.0003,15.86945]
[1777020998213,33.17,77866.29,2.47,-0.53678,0.0003,15.8669]
[1777021003215,33.18,77864.05,2.47,-0.53744,0.0003,15.86398]
[1777021008245,33.18,77864.34,2.47,-0.53735,0.0003,15.86439]
[1777021010139,33.19,77859.97,2.47,-0.53865,0.0003,15.85852]
[1777021015175,33.19,77860.52,2.47,-0.53849,0.0003,15.85929]
[1777021020247,33.19,77859.58,2.47,-0.53876,0.0003,15.85802]
[1777021025272,33.2,77857.46,2.47,-0.53939,0.0003,15.85512]
[1777021030289,33.2,77854.44,2.47,-0.54029,0.0003,15.85091]
[1777021035521,33.2,77854.21,2.47,-0.54036,0.0003,15.85059]
[1777021040529,33.2,77853.37,2.47,-0.54061,0.0003,15.84942]
[1777021045559,33.2,77852.16,2.47,-0.54097,0.0003,15.8477]
[1777021050577,33.21,77849.61,2.47,-0.54173,0.0003,15.84403]
[1777021051281,33.21,77846.16,2.47,-0.54278,0.0003,15.83316]
[1777021054250,33.21,77840.88,2.47,-0.54436,0.0003,15.82518]
[1777021055118,33.21,77837.57,2.47,-0.54535,0.0003,15.82006]
[1777021060161,33.21,77837.1,2.47,-0.54549,0.0003,15.81931]
[1777021065345,33.2,77836.1,2.47,-0.54579,0.0003,15.81772]
[1777021070434,33.2,77836.04,2.47,-0.54581,0.0003,15.81762]
[1777021074639,33.2,77837.31,2.47,-0.54544,0.0003,15.81959]
[1777021074664,33.2,77837.31,2.47,-0.54544,0.0003,15.81959]
[1777021074721,33.2,77837.31,2.47,-0.54544,0.0003,15.81959]
[1777021074833,33.2,77837.31,2.47,-0.54544,0.0003,15.81959]
[1777021074907,33.2,77837.31,2.47,-0.54544,0.0003,15.81959]
[1777021075056,33.2,77837.31,2.47,-0.54544,0.0003,15.81959]
[1777021075118,33.2,77837.31,2.47,-0.54544,0.0003,15.81959]
[1777021075280,33.2,77837.31,2.47,-0.54544,0.0003,15.81959]
[1777021075157,33.2,77837.58,2.47,-0.54536,0.0003,15.82001]
[1777021075355,33.2,77837.58,2.47,-0.54536,0.0003,15.82001]
[1777021075477,33.2,77837.58,2.47,-0.54536,0.0003,15.82001]
[1777021075530,33.2,77837.58,2.47,-0.54536,0.0003,15.82001]
[1777021075704,33.2,77837.58,2.47,-0.54536,0.0003,15.82001]
[1777021075742,33.2,77837.58,2.47,-0.54536,0.0003,15.82001]
[1777021075942,33.2,77837.58,2.47,-0.54536,0.0003,15.82001]
[1777021076043,33.2,77838.02,2.47,-0.54522,0.0003,15.8207]
[1777021077437,33.2,77838.02,2.47,-0.54522,0.0003,15.8207]
[1777021077763,33.2,77838.02,2.47,-0.54523,0.0003,15.8207]
[1777021083447,33.2,77837.53,2.47,-0.54537,0.0003,15.81992]
[1777021088745,33.2,77837.8,2.47,-0.5453,0.0003,15.82033]
[1777021094602,33.19,77839.73,2.47,-0.54472,0.0003,15.82332]
[1777021100640,33.19,77840.49,2.47,-0.5445,0.0003,15.82448]
[1777021105764,33.19,77840.17,2.47,-0.54459,0.0003,15.82398]
[1777021111718,33.19,77840.58,2.47,-0.54449,0.0003,15.81878]
[1777021116754,33.19,77840.79,2.47,-0.54443,0.0003,15.8191]
[1777021121788,33.19,77838.71,2.47,-0.54506,0.0003,15.81587]
[1777021122793,33.19,77838.71,2.47,-0.54506,0.0003,15.81587]
[1777021123312,33.18,77838.06,2.47,-0.54525,0.0003,15.81485]
[1777021128352,33.18,77837.68,2.47,-0.54537,0.0003,15.81425]
[1777021133457,33.18,77836.1,2.47,-0.54585,0.0003,15.81175]
[1777021138469,33.18,77834.84,2.47,-0.54623,0.0003,15.80974]
[1777021143469,33.18,77835.16,2.47,-0.54613,0.0003,15.81023]
[1777021148561,33.17,77834.97,2.47,-0.54619,0.0003,15.80992]
[1777021153860,33.17,77833.47,2.47,-0.54665,0.0003,15.80751]
[1777021158938,33.17,77830.88,2.47,-0.54742,0.0003,15.80331]
[1777021164070,33.16,77832.74,2.47,-0.54688,0.0003,15.80626]
[1777021169104,33.16,77832.08,2.47,-0.54708,0.0003,15.80518]
[1777021174141,33.16,77829.07,2.47,-0.54801,0.0003,15.79444]
[1777021174390,33.16,77825.92,2.47,-0.54895,0.0003,15.78922]
[1777021179128,33.15,77823.68,2.47,-0.54963,0.0003,15.78542]
[1777021179405,33.15,77823.68,2.47,-0.54963,0.0003,15.78542]
[1777021179404,33.15,77819.93,2.47,-0.55075,0.0003,15.779]
[1777021179660,33.15,77819.93,2.47,-0.55075,0.0003,15.779]
[1777021179905,33.15,77819.93,2.47,-0.55075,0.0003,15.779]
[1777021179924,33.15,77819.93,2.47,-0.55075,0.0003,15.779]
[1777021180016,33.15,77819.93,2.47,-0.55075,0.0003,15.779]
[1777021180085,33.15,77819.93,2.47,-0.55075,0.0003,15.779]
[1777021180213,33.15,77819.93,2.47,-0.55075,0.0003,15.779]
[1777021180293,33.15,77819.93,2.47,-0.55075,0.0003,15.779]
[1777021180355,33.15,77819.93,2.47,-0.55075,0.0003,15.779]
[1777021180412,33.15,77819.93,2.47,-0.55075,0.0003,15.779]
[1777021180298,33.15,77805.14,2.47,-0.55518,0.0003,15.75251]
[1777021180453,33.15,77805.14,2.47,-0.55518,0.0003,15.75251]
[1777021180474,33.15,77805.14,2.47,-0.55518,0.0003,15.75251]
[1777021180572,33.15,77805.14,2.47,-0.55518,0.0003,15.75251]
[1777021180653,33.15,77805.14,2.47,-0.55518,0.0003,15.75251]
[1777021180781,33.15,77805.14,2.47,-0.55518,0.0003,15.75251]
[1777021180873,33.15,77805.14,2.47,-0.55518,0.0003,15.75251]
[1777021180975,33.15,77805.14,2.47,-0.55518,0.0003,15.75251]
[1777021181082,33.15,77805.14,2.47,-0.55518,0.0003,15.75251]
[1777021181210,33.15,77805.14,2.47,-0.55518,0.0003,15.75251]
[1777021182053,33.15,77805.14,2.47,-0.55518,0.0003,15.75251]
[1777021182218,33.15,77794.49,2.47,-0.55836,0.0003,15.73223]
[1777021182652,33.15,77794.49,2.47,-0.55836,0.0003,15.73223]
[1777021182898,33.15,77794.49,2.47,-0.55836,0.0003,15.73223]
[1777021183087,33.15,77794.49,2.47,-0.55836,0.0003,15.73223]
[1777021183103,33.15,77794.49,2.47,-0.55836,0.0003,15.73223]
[1777021183157,33.15,77794.49,2.47,-0.55836,0.0003,15.73223]
[1777021183234,33.15,77788.8,2.47,-0.56006,0.0003,15.72099]
[1777021184524,33.15,77788.8,2.47,-0.56006,0.0003,15.72098]
[1777021185238,33.15,77787.64,2.47,-0.56041,0.0003,15.71864]
[1777021190274,33.14,77786.43,2.47,-0.56078,0.0003,15.71613]
[1777021195309,33.14,77786.51,2.47,-0.56077,0.0003,15.71624]
[1777021196354,33.14,77793.04,2.47,-0.55882,0.0003,15.72924]
[1777021202392,33.14,77795.48,2.47,-0.5581,0.0003,15.73398]
[1777021212427,33.13,77798.82,2.47,-0.55711,0.0003,15.74036]
[1777021214441,33.13,77791.68,2.47,-0.55924,0.0003,15.72646]
[1777021219477,33.12,77789.44,2.47,-0.55992,0.0003,15.72195]
[1777021224511,33.12,77791.86,2.47,-0.55921,0.0003,15.7267]
[1777021229546,33.12,77793.31,2.47,-0.55878,0.0003,15.72951]
[1777021233469,33.11,77796.78,2.47,-0.55777,0.0003,15.73041]
[1777021233670,33.11,77796.78,2.47,-0.55777,0.0003,15.73041]
[1777021233800,33.11,77811.46,2.47,-0.55338,0.0003,15.75786]
[1777021235967,33.11,77811.46,2.47,-0.55338,0.0003,15.75786]
[1777021236203,33.11,77811.46,2.47,-0.55338,0.0003,15.75786]
[1777021236225,33.11,77809.34,2.47,-0.55401,0.0003,15.75402]
[1777021241333,33.12,77811.43,2.47,-0.55338,0.0003,15.75782]
[1777021243271,33.12,77804.7,2.47,-0.5554,0.0003,15.74549]
[1777021249238,33.12,77805.27,2.47,-0.55523,0.0003,15.74654]
[1777021254721,33.12,77806.95,2.47,-0.55473,0.0003,15.74965]
[1777021259381,33.12,77802.98,2.47,-0.55591,0.0003,15.74226]
[1777021264424,33.11,77803.58,2.47,-0.55574,0.0003,15.74337]
[1777021264466,33.11,77797.4,2.47,-0.55759,0.0003,15.73161]
[1777021266291,33.11,77795.04,2.47,-0.55829,0.0003,15.72703]
[1777021266303,33.11,77795.04,2.47,-0.55829,0.0003,15.72703]
[1777021266392,33.11,77794.59,2.47,-0.55843,0.0003,15.72614]
[1777021268416,33.11,77794.59,2.47,-0.55843,0.0003,15.72613]
[1777021268517,33.11,77790.07,2.47,-0.55979,0.0003,15.7172]
[1777021270834,33.11,77787.23,2.47,-0.56064,0.0003,15.71147]
[1777021272513,33.11,77782.25,2.47,-0.56213,0.0003,15.7013]
[1777021273206,33.11,77779.5,2.47,-0.56295,0.0003,15.69558]
[1777021277919,33.09,77776.36,2.47,-0.56392,0.0003,15.6888]
[1777021282923,33.08,77775.44,2.47,-0.56422,0.0003,15.6867]
[1777021288022,33.07,77775.68,2.47,-0.56418,0.0003,15.68698]
[1777021293552,33.05,77774.87,2.47,-0.56447,0.0003,15.67925]
[1777021296114,33.04,77768.24,2.47,-0.56648,0.0003,15.66474]
[1777021300352,33.04,77768.27,2.47,-0.56648,0.0003,15.6647]
[1777021300400,33.04,77768.27,2.47,-0.56648,0.0003,15.6647]
[1777021300403,33.03,77765.3,2.47,-0.56738,0.0003,15.65811]
[1777021305661,33.02,77764.18,2.47,-0.56774,0.0003,15.65543]
[1777021306290,33.02,77760.19,2.47,-0.56894,0.0003,15.64641]
[1777021307102,33.02,77757.0,2.47,-0.5699,0.0003,15.6391]
[1777021309825,33.01,77756.36,2.47,-0.5701,0.0003,15.63756]
[1777021310109,33.01,77756.36,2.47,-0.5701,0.0003,15.63753]
[1777021315146,33.0,77756.55,2.47,-0.57007,0.0003,15.63782]
[1777021320585,33.0,77756.93,2.47,-0.56997,0.0003,15.63858]
[1777021320633,32.99,77758.06,2.47,-0.56963,0.0003,15.64114]
[1777021321186,32.99,77757.66,2.47,-0.56976,0.0003,15.6402]
[1777021322195,32.99,77754.77,2.47,-0.57063,0.0003,15.6335]
[1777021326221,32.98,77744.74,2.47,-0.57364,0.0003,15.6097]
[1777021327586,32.98,77741.29,2.47,-0.57467,0.0003,15.60131]
[1777021328319,32.98,77741.29,2.47,-0.57467,0.0003,15.60131]
[1777021328407,32.98,77738.16,2.47,-0.57561,0.0003,15.5936]
[1777021330113,32.98,77738.16,2.47,-0.57561,0.0003,15.59356]
[1777021330254,32.98,77731.38,2.47,-0.57764,0.0003,15.57662]
[1777021331608,32.98,77726.67,2.47,-0.57905,0.0003,15.5646]
[1777021333817,32.97,77725.08,2.47,-0.57953,0.0003,15.56046]
[1777021334278,32.97,77723.66,2.47,-0.57995,0.0003,15.55677]
[1777021334943,32.97,77723.66,2.47,-0.57995,0.0003,15.55677]
[1777021340321,32.97,77721.76,2.47,-0.58053,0.0003,15.55172]
[1777021343397,32.96,77726.57,2.47,-0.57911,0.0003,15.56412]
[1777021349150,32.96,77725.98,2.47,-0.5793,0.0003,15.56249]
[1777021354418,32.95,77725.41,2.47,-0.57951,0.0003,15.55499]
[1777021359453,32.95,77725.68,2.47,-0.57945,0.0003,15.55558]
[1777021361466,32.95,77721.19,2.47,-0.58079,0.0003,15.54387]
[1777021366501,32.94,77722.47,2.47,-0.58042,0.0003,15.54713]
[1777021371556,32.94,77721.48,2.47,-0.58072,0.0003,15.54447]
[1777021375565,32.93,77727.38,2.47,-0.57898,0.0003,15.55965]
[1777021376571,32.93,77731.64,2.47,-0.57771,0.0003,15.57049]
[1777021379592,32.89,77725.88,2.47,-0.57953,0.0003,15.55492]
[1777021384627,32.86,77728.33,2.47,-0.57887,0.0003,15.56068]
[1777021386643,32.85,77725.67,2.47,-0.5797,0.0003,15.55354]
[1777021391676,32.85,77724.13,2.47,-0.58018,0.0003,15.54943]
[1777021392686,32.84,77717.57,2.47,-0.58214,0.0003,15.53211]
[1777021397916,32.84,77717.84,2.47,-0.58207,0.0003,15.53273]
[1777021398225,32.77,77717.17,2.47,-0.58245,0.0003,15.52948]
[1777021403762,32.7,77715.31,2.47,-0.58322,0.0003,15.52273]
[1777021408798,32.54,77716.18,2.47,-0.58337,0.0003,15.52159]
[1777021411818,32.46,77712.89,2.47,-0.58463,0.0003,15.50467]
[1777021413505,32.43,77709.45,2.47,-0.58575,0.0003,15.4944]
[1777021418870,32.41,77709.33,2.47,-0.58584,0.0003,15.49366]
[1777021423902,32.4,77709.01,2.47,-0.58598,0.0003,15.49239]
[1777021425916,32.39,77696.45,2.47,-0.58979,0.0003,15.45623]
[1777021427903,32.39,77696.85,2.47,-0.58967,0.0003,15.45735]
[1777021428135,32.39,77696.85,2.47,-0.58967,0.0003,15.45735]
[1777021428148,32.39,77696.85,2.47,-0.58967,0.0003,15.45735]
[1777021428220,32.39,77696.85,2.47,-0.58967,0.0003,15.45735]
[1777021428241,32.39,77696.7,2.47,-0.58972,0.0003,15.45685]
[1777021429550,32.39,77696.7,2.47,-0.58972,0.0003,15.45685]
[1777021429556,32.39,77698.12,2.47,-0.5893,0.0003,15.46099]
[1777021430949,32.39,77699.31,2.47,-0.58894,0.0003,15.46445]
[1777021431597,32.39,77698.92,2.47,-0.58905,0.0003,15.46332]
[1777021435720,32.39,77702.69,2.47,-0.58789,0.0003,15.47439]
[1777021441026,32.41,77704.07,2.47,-0.58744,0.0003,15.47865]
[1777021442655,32.44,77711.67,2.47,-0.58506,0.0003,15.50079]
[1777021448074,32.57,77712.77,2.47,-0.58434,0.0003,15.50711]
[1777021453109,32.68,77712.78,2.47,-0.58406,0.0003,15.50953]
[1777021458144,32.77,77713.37,2.47,-0.58362,0.0003,15.51328]
[1777021464187,32.87,77713.1,2.47,-0.58343,0.0003,15.51483]
[1777021467256,32.92,77719.71,2.47,-0.58134,0.0003,15.53345]
[1777021468222,32.92,77723.95,2.47,-0.58007,0.0003,15.54458]
[1777021471389,32.92,77725.08,2.47,-0.57973,0.0003,15.54754]
[1777021471443,32.92,77724.83,2.47,-0.57983,0.0003,15.54102]
[1777021473250,32.93,77721.01,2.47,-0.58095,0.0003,15.53128]
[1777021478288,32.98,77719.16,2.47,-0.58137,0.0003,15.52745]
[1777021483322,33.02,77718.61,2.47,-0.58142,0.0003,15.52694]
[1777021484329,33.03,77714.64,2.47,-0.58257,0.0003,15.51665]
[1777021488754,33.05,77715.32,2.47,-0.58233,0.0003,15.51885]
[1777021489364,33.06,77715.97,2.47,-0.5821,0.0003,15.52083]
[1777021494462,33.09,77718.32,2.47,-0.58134,0.0003,15.52756]
[1777021498427,33.11,77722.62,2.47,-0.58,0.0003,15.53922]
[1777021501706,33.11,77722.9,2.47,-0.57991,0.0003,15.54003]
[1777021502625,33.11,77703.84,2.47,-0.58556,0.0003,15.48931]
[1777021503751,33.12,77698.59,2.47,-0.58709,0.0003,15.475]
[1777021504193,33.12,77698.59,2.47,-0.58709,0.0003,15.475]
[1777021504472,33.13,77698.59,2.47,-0.58706,0.0003,15.47525]
[1777021508498,33.17,77694.01,2.47,-0.5883,0.0003,15.46345]
[1777021508844,33.17,77694.01,2.47,-0.5883,0.0003,15.46345]
[1777021509069,33.18,77693.44,2.47,-0.58844,0.0003,15.46211]
[1777021511520,33.21,77690.29,2.47,-0.58931,0.00029,15.45371]
[1777021514498,33.21,77689.9,2.47,-0.58942,0.00029,15.45265]
[1777021521592,33.22,77686.07,2.47,-0.59052,0.00029,15.44188]
[1777021524613,33.25,77682.6,2.47,-0.59144,0.00029,15.4328]
[1777021527635,33.26,77676.73,2.47,-0.59314,0.00029,15.41584]
[1777021528642,33.26,77671.83,2.47,-0.59459,0.00029,15.40127]
[1777021534683,33.25,77672.63,2.47,-0.59441,0.00029,15.39751]
[1777021541484,33.25,77673.34,2.47,-0.59421,0.00029,15.39956]
[1777021547504,33.24,77675.28,2.47,-0.59367,0.00029,15.40502]
[1777021552446,33.23,77672.71,2.47,-0.59444,0.00029,15.39721]
[1777021558858,33.22,77673.64,2.47,-0.59419,0.00029,15.39976]
[1777021564900,33.22,77673.95,2.47,-0.59412,0.00029,15.40049]
[1777021569939,33.21,77672.63,2.47,-0.59453,0.00029,15.39638]
[1777021575982,33.2,77670.38,2.47,-0.59521,0.00029,15.38944]
[1777021581694,33.2,77668.06,2.47,-0.59591,0.00029,15.38222]
[1777021586055,33.18,77665.23,2.47,-0.5968,0.00029,15.37311]
[1777021591765,33.17,77662.25,2.47,-0.59773,0.00029,15.35783]
[1777021597130,33.17,77661.73,2.47,-0.5979,0.00029,15.35602]
[1777021602858,33.16,77660.04,2.47,-0.59841,0.00029,15.35065]
[1777021609213,33.15,77658.29,2.47,-0.59898,0.00029,15.34467]
[1777021613709,33.11,77657.55,2.47,-0.59929,0.00029,15.3414]
[1777021613771,33.1,77656.97,2.47,-0.59949,0.00029,15.33925]
[1777021614777,33.1,77656.97,2.47,-0.59949,0.00029,15.33925]
[1777021614797,33.1,77656.97,2.47,-0.59949,0.00029,15.33925]
[1777021614872,33.09,77645.95,2.47,-0.60277,0.00029,15.30371]
[1777021615008,33.09,77645.95,2.47,-0.60277,0.00029,15.30371]
[1777021615080,33.09,77645.95,2.47,-0.60277,0.00029,15.30371]
[1777021615314,33.09,77645.95,2.47,-0.60277,0.00029,15.30371]
[1777021615467,33.09,77645.95,2.47,-0.60277,0.00029,15.30371]
[1777021615524,33.09,77645.95,2.47,-0.60277,0.00029,15.30371]
[1777021615609,33.09,77645.95,2.47,-0.60277,0.00029,15.30371]
[1777021615656,33.09,77645.95,2.47,-0.60277,0.00029,15.30371]
[1777021615816,33.09,77645.95,2.47,-0.60277,0.00029,15.30371]
[1777021615911,33.08,77643.65,2.47,-0.6035,0.00029,15.29575]
[1777021616053,33.08,77643.65,2.47,-0.6035,0.00029,15.29575]
[1777021616270,33.08,77643.65,2.47,-0.6035,0.00029,15.29575]
[1777021616557,33.08,77643.65,2.47,-0.6035,0.00029,15.29575]
[1777021616824,33.06,77639.03,2.47,-0.6049,0.00029,15.28017]
[1777021617670,33.06,77639.03,2.47,-0.6049,0.00029,15.28017]
[1777021617706,33.05,77638.19,2.47,-0.60518,0.00029,15.27706]
[1777021621402,33.04,77639.45,2.47,-0.60484,0.00029,15.28083]
[1777021621480,33.04,77637.53,2.47,-0.60541,0.00029,15.27446]
[1777021622067,33.04,77637.53,2.47,-0.60541,0.00029,15.27446]
[1777021622331,33.04,77637.53,2.47,-0.60541,0.00029,15.27446]
[1777021622422,33.04,77628.09,2.47,-0.60818,0.00029,15.24281]
[1777021623639,33.04,77624.72,2.47,-0.60917,0.00029,15.2313]
[1777021625404,33.04,77624.72,2.47,-0.60917,0.00029,15.23127]
[1777021625467,33.04,77625.43,2.47,-0.60897,0.00029,15.23367]
[1777021631370,33.03,77623.43,2.47,-0.60957,0.00029,15.22668]
[1777021635398,33.03,77620.05,2.47,-0.61056,0.00029,15.21496]
[1777021639426,33.03,77617.32,2.47,-0.61137,0.00029,15.20545]
[1777021644461,33.03,77613.74,2.47,-0.61242,0.00029,15.19284]
[1777021645475,33.03,77608.14,2.47,-0.61406,0.00029,15.17306]
[1777021646870,33.03,77608.14,2.47,-0.61406,0.00029,15.17306]
[1777021646935,33.03,77607.03,2.47,-0.61439,0.00029,15.16907]
[1777021648490,33.03,77601.14,2.47,-0.61611,0.00029,15.14788]
[1777021653526,33.02,77600.75,2.47,-0.61628,0.00029,15.14036]
[1777021658561,33.02,77601.29,2.47,-0.61613,0.00029,15.14223]
[1777021663595,33.02,77599.53,2.47,-0.61665,0.00029,15.13578]
[1777021667672,33.02,77595.22,2.47,-0.61791,0.00029,15.12002]
[1777021668468,33.02,77595.22,2.47,-0.61791,0.00029,15.12002]
[1777021668632,33.02,77595.22,2.47,-0.61791,0.00029,15.11998]
[1777021673667,33.01,77596.29,2.47,-0.61762,0.00029,15.12368]
[1777021676685,33.01,77598.92,2.47,-0.61686,0.00029,15.13314]
[1777021679034,33.01,77601.37,2.47,-0.61615,0.00029,15.14193]
[1777021682733,33.0,77591.74,2.47,-0.61897,0.00029,15.10663]
[1777021685358,33.0,77591.34,2.47,-0.61909,0.00029,15.10512]
[1777021685786,33.0,77591.34,2.47,-0.61909,0.00029,15.10512]
[1777021685991,33.0,77573.81,2.47,-0.62419,0.00029,15.03913]
[1777021686157,33.0,77573.81,2.47,-0.62419,0.00029,15.03913]
[1777021686376,33.0,77573.81,2.47,-0.62419,0.00029,15.03913]
[1777021686597,33.0,77573.81,2.47,-0.62419,0.00029,15.03913]
[1777021686618,33.0,77573.81,2.47,-0.62419,0.00029,15.03913]
[1777021686916,33.0,77573.81,2.47,-0.62419,0.00029,15.03913]
[1777021686969,33.0,77563.73,2.47,-0.62711,0.00029,15.00008]
[1777021687769,33.0,77563.73,2.47,-0.62712,0.00029,15.0]
[1777021688217,33.0,77563.73,2.47,-0.62712,0.00029,15.0]
[1777021688773,33.0,77563.3,2.47,-0.62724,0.00029,14.99827]
[1777021689120,33.0,77563.3,2.47,-0.62724,0.00029,14.99827]
[1777021689249,33.0,77563.3,2.47,-0.62724,0.00029,14.99827]
[1777021689509,33.0,77563.3,2.47,-0.62724,0.00029,14.99827]
[1777021689650,33.0,77563.3,2.47,-0.62724,0.00029,14.99827]
[1777021689880,33.0,77563.3,2.47,-0.62724,0.00029,14.99827]
[1777021689952,33.0,77563.3,2.47,-0.62724,0.00029,14.99827]
[1777021689985,33.0,77542.69,2.47,-0.6332,0.00029,14.9159]
[1777021690237,33.0,77542.69,2.47,-0.6332,0.00029,14.9159]
[1777021690789,33.0,77542.69,2.47,-0.6332,0.00029,14.91584]
[1777021691274,33.0,77542.69,2.47,-0.6332,0.00029,14.91584]
[1777021691549,33.0,77542.69,2.47,-0.6332,0.00029,14.91584]
[1777021691794,33.0,77536.61,2.47,-0.63495,0.00029,14.89088]
[1777021693809,33.0,77533.01,2.47,-0.63599,0.00029,14.87592]
[1777021694816,33.0,77530.19,2.47,-0.6368,0.00029,14.86416]
[1777021695845,33.0,77530.19,2.47,-0.6368,0.00029,14.86416]
[1777021695862,33.0,77542.99,2.47,-0.63313,0.00029,14.9169]
[1777021696107,33.0,77542.99,2.47,-0.63313,0.00029,14.9169]
[1777021696828,33.0,77542.99,2.47,-0.63313,0.00029,14.91688]
[1777021697652,33.0,77542.99,2.47,-0.63313,0.00029,14.91688]
[1777021697835,33.0,77549.09,2.47,-0.63137,0.00029,14.94156]
[1777021698843,32.99,77551.53,2.47,-0.63067,0.00029,14.95134]
[1777021700856,32.99,77556.29,2.47,-0.6293,0.00029,14.97028]
[1777021702870,32.99,77548.06,2.47,-0.63168,0.00029,14.93728]
[1777021703877,32.99,77546.24,2.47,-0.6322,0.00029,14.92991]
[1777021704485,32.99,77546.24,2.47,-0.6322,0.00029,14.92991]
[1777021704884,32.99,77545.34,2.47,-0.63246,0.00029,14.92625]
[1777021705203,32.99,77545.34,2.47,-0.63246,0.00029,14.92625]
[1777021705626,32.99,77545.34,2.47,-0.63246,0.00029,14.92625]
[1777021705780,32.99,77545.34,2.47,-0.63246,0.00029,14.92625]
[1777021705896,32.99,77545.03,2.47,-0.63255,0.00029,14.92498]
[1777021706906,32.99,77537.17,2.47,-0.63482,0.00029,14.89278]
[1777021707316,32.99,77537.17,2.47,-0.63482,0.00029,14.89278]
[1777021707347,32.99,77537.17,2.47,-0.63482,0.00029,14.89278]
[1777021707829,32.99,77537.17,2.47,-0.63482,0.00029,14.89278]
[1777021707983,32.99,77537.17,2.47,-0.63482,0.00029,14.89278]
[1777021707925,32.99,77537.99,2.47,-0.63459,0.00029,14.89611]
[1777021708278,32.99,77537.99,2.47,-0.63459,0.00029,14.89611]
[1777021708443,32.99,77537.99,2.47,-0.63459,0.00029,14.89611]
[1777021708921,32.99,77503.13,2.47,-0.64457,0.00029,14.74811]
[1777021709847,32.99,77503.13,2.47,-0.64457,0.00029,14.74811]
[1777021709933,32.99,77499.02,2.47,-0.64575,0.00028,14.72999]
[1777021714962,32.99,77502.06,2.47,-0.64495,0.00029,14.73704]
[1777021716979,32.99,77508.76,2.47,-0.64304,0.00029,14.76623]
[1777021720100,32.99,77506.87,2.47,-0.64358,0.00029,14.75798]
[1777021721007,32.99,77507.66,2.47,-0.64336,0.00029,14.7614]
[1777021721159,32.99,77507.66,2.47,-0.64336,0.00029,14.7614]
[1777021721767,32.99,77507.66,2.47,-0.64336,0.00029,14.7614]
[1777021721778,32.99,77507.66,2.47,-0.64336,0.00029,14.7614]
[1777021722108,32.99,77507.66,2.47,-0.64336,0.00029,14.7614]
[1777021722055,32.99,77518.03,2.47,-0.64039,0.00029,14.80607]
[1777021723026,32.99,77466.32,2.47,-0.65509,0.00028,14.57556]
[1777021724033,32.98,77441.95,2.47,-0.66196,0.00028,14.4601]
[1777021725046,32.98,77450.57,2.47,-0.65954,0.00028,14.50136]
[1777021726052,32.98,77452.88,2.47,-0.65889,0.00028,14.51229]
[1777021731091,32.98,77457.42,2.47,-0.65763,0.00028,14.5335]
[1777021736129,32.98,77458.87,2.47,-0.65723,0.00028,14.54019]
[1777021741168,32.98,77459.92,2.47,-0.65694,0.00028,14.54503]
[1777021747072,32.98,77461.47,2.47,-0.65649,0.00028,14.55252]
[1777021747293,32.98,77460.1,2.47,-0.65687,0.00028,14.54621]
[1777021751048,32.98,77460.56,2.47,-0.65673,0.00028,14.54849]
[1777021751110,32.98,77462.15,2.47,-0.65627,0.00028,14.55608]
[1777021752944,32.99,77468.13,2.47,-0.65457,0.00028,14.58409]
[1777021754255,32.99,77466.39,2.47,-0.65506,0.00028,14.57607]
[1777021756271,32.99,77467.91,2.47,-0.65463,0.00028,14.58322]
[1777021759290,32.99,77469.0,2.47,-0.65431,0.00028,14.5884]
[1777021760297,32.99,77467.65,2.47,-0.65469,0.00028,14.58218]
[1777021761313,32.99,77468.94,2.47,-0.65432,0.00028,14.58819]
[1777021763014,32.99,77463.1,2.47,-0.65597,0.00028,14.56112]
[1777021765136,32.99,77461.5,2.47,-0.65641,0.00028,14.55369]
[1777021765334,32.99,77461.74,2.47,-0.65634,0.00028,14.55487]
[1777021766139,32.99,77461.74,2.47,-0.65634,0.00028,14.55487]
[1777021766347,32.99,77461.74,2.47,-0.65634,0.00028,14.55487]
[1777021766449,32.99,77449.05,2.47,-0.65991,0.00028,14.49498]
[1777021767351,33.0,77449.05,2.47,-0.65991,0.00028,14.49503]
[1777021768356,33.0,77449.78,2.47,-0.6597,0.00028,14.49852]
[1777021769363,33.0,77450.85,2.47,-0.6594,0.00028,14.50359]
[1777021771031,33.0,77450.85,2.47,-0.6594,0.00028,14.50359]
[1777021771070,32.99,77449.98,2.47,-0.65971,0.00028,14.49319]
[1777021773086,32.99,77443.08,2.47,-0.66165,0.00028,14.46017]
[1777021774770,32.99,77443.08,2.47,-0.66165,0.00028,14.46017]
[1777021774863,32.99,77440.62,2.47,-0.66234,0.00028,14.4483]
[1777021776414,32.99,77438.26,2.47,-0.663,0.00028,14.43687]
[1777021778102,32.99,77438.26,2.47,-0.663,0.00028,14.43687]
[1777021777420,32.99,77441.57,2.47,-0.66207,0.00028,14.45282]
[1777021778428,32.99,77444.78,2.47,-0.66117,0.00028,14.46826]
[1777021779434,32.99,77449.55,2.47,-0.65984,0.00028,14.49097]
[1777021780936,32.99,77449.55,2.47,-0.65984,0.00028,14.49097]
[1777021781012,32.99,77457.62,2.47,-0.65757,0.00028,14.52914]
[1777021781536,32.99,77457.62,2.47,-0.65757,0.00028,14.52914]
[1777021781637,32.99,77458.64,2.47,-0.65729,0.00028,14.53389]
[1777021782177,32.99,77458.64,2.47,-0.65729,0.00028,14.53389]
[1777021782407,32.99,77458.64,2.47,-0.65729,0.00028,14.53389]
[1777021782455,32.99,77458.83,2.47,-0.65724,0.00028,14.53478]
[1777021783462,32.99,77460.58,2.47,-0.65675,0.00028,14.54289]
[1777021784470,32.99,77462.65,2.47,-0.65617,0.00028,14.55256]
[1777021787492,32.99,77467.87,2.47,-0.6547,0.00028,14.57678]
[1777021790514,32.99,77466.63,2.47,-0.65505,0.00028,14.57092]
[1777021793534,32.99,77465.53,2.47,-0.65537,0.00028,14.56571]
[1777021794538,32.99,77462.76,2.47,-0.65615,0.00028,14.55277]
[1777021795547,32.99,77460.98,2.47,-0.65666,0.00028,14.54442]
[1777021796554,32.98,77463.11,2.47,-0.65606,0.00028,14.55435]
[1777021798567,32.98,77464.68,2.47,-0.65562,0.00028,14.56161]
[1777021799574,32.98,77466.07,2.47,-0.65523,0.00028,14.56804]
[1777021802544,32.98,77466.09,2.47,-0.65523,0.00028,14.56808]
[1777021802639,32.98,77465.63,2.47,-0.65536,0.00028,14.56592]
[1777021806622,32.98,77466.66,2.47,-0.65508,0.00028,14.57059]
[1777021807630,32.98,77467.97,2.47,-0.65471,0.00028,14.57664]
[1777021808641,32.98,77469.29,2.47,-0.65434,0.00028,14.58271]
[1777021813675,32.98,77468.89,2.47,-0.65446,0.00028,14.58067]
[1777021814682,32.98,77470.17,2.47,-0.6541,0.00028,14.58655]
[1777021819718,32.97,77470.32,2.47,-0.65407,0.00028,14.58702]
[1777021822738,32.97,77471.7,2.47,-0.65369,0.00028,14.59325]
[1777021824756,32.97,77468.13,2.47,-0.65471,0.00028,14.57664]
[1777021825762,32.97,77461.76,2.47,-0.65651,0.00028,14.54693]
[1777021830796,32.97,77462.23,2.47,-0.65638,0.00028,14.54903]
[1777021831802,32.97,77463.43,2.47,-0.6561,0.00028,14.54841]
[1777021833818,32.97,77464.79,2.47,-0.65572,0.00028,14.55472]
[1777021836987,32.97,77464.66,2.47,-0.65576,0.00028,14.55407]
[1777021837073,32.97,77464.81,2.47,-0.65572,0.00028,14.55474]
[1777021838853,32.97,77448.81,2.47,-0.66023,0.00028,14.47914]
[1777021839859,32.97,77450.9,2.47,-0.65964,0.00028,14.48911]
[1777021842893,32.97,77455.05,2.47,-0.65848,0.00028,14.50879]
[1777021846910,32.97,77458.11,2.47,-0.65761,0.00028,14.52332]
[1777021847915,32.97,77463.24,2.47,-0.65616,0.00028,14.5474]
[1777021848251,32.97,77463.24,2.47,-0.65616,0.00028,14.5474]
[1777021848423,32.97,77463.24,2.47,-0.65616,0.00028,14.5474]
[1777021848923,32.97,77466.62,2.47,-0.65521,0.00028,14.56316]
[1777021849473,32.97,77466.62,2.47,-0.65521,0.00028,14.56316]
[1777021849930,32.97,77466.16,2.47,-0.65534,0.00028,14.56101]
[1777021850356,32.97,77466.16,2.47,-0.65534,0.00028,14.56101]
[1777021850935,32.97,77469.05,2.47,-0.65452,0.00028,14.57442]
[1777021852087,32.97,77469.05,2.47,-0.65452,0.00028,14.57442]
[1777021852171,32.97,77472.45,2.47,-0.65356,0.00028,14.59011]
[1777021857990,32.96,77472.35,2.47,-0.6536,0.00028,14.58955]
[1777021863021,32.96,77472.12,2.47,-0.65367,0.00028,14.58836]
[1777021868056,32.96,77471.82,2.47,-0.65376,0.00028,14.58683]
[1777021873090,32.96,77472.04,2.47,-0.65371,0.00028,14.5877]
[1777021876113,32.96,77470.92,2.47,-0.65403,0.00028,14.58243]
[1777021876415,32.96,77470.92,2.47,-0.65403,0.00028,14.58243]
[1777021877118,32.96,77470.67,2.47,-0.65411,0.00028,14.58125]
[1777021878127,32.96,77465.49,2.47,-0.65557,0.00028,14.55717]
[1777021879138,32.96,77464.04,2.47,-0.65598,0.00028,14.55039]
[1777021881147,32.96,77466.88,2.47,-0.65519,0.00028,14.56354]
[1777021884672,32.95,77466.85,2.47,-0.65521,0.00028,14.56324]
[1777021885176,32.95,77466.96,2.47,-0.65518,0.00028,14.5637]
[1777021886187,32.95,77459.65,2.47,-0.65725,0.00028,14.52945]
[1777021887188,32.95,77460.92,2.47,-0.65689,0.00028,14.53539]
[1777021887503,32.95,77460.92,2.47,-0.65689,0.00028,14.53539]
[1777021888196,32.95,77461.46,2.47,-0.65674,0.00028,14.53789]
[1777021889203,32.95,77460.4,2.47,-0.65704,0.00028,14.53288]
[1777021891218,32.95,77461.25,2.47,-0.65686,0.00028,14.53059]
[1777021891470,32.95,77461.25,2.47,-0.65686,0.00028,14.53059]
[1777021891516,32.95,77461.25,2.47,-0.65686,0.00028,14.53059]
[1777021892225,32.95,77463.97,2.47,-0.6561,0.00028,14.5433]
[1777021892472,32.95,77463.97,2.47,-0.6561,0.00028,14.5433]
[1777021893231,32.95,77464.42,2.47,-0.65597,0.00028,14.54536]
[1777021898265,32.95,77469.16,2.47,-0.65463,0.00028,14.56737]
[1777021904001,32.95,77466.31,2.47,-0.65545,0.00028,14.55401]
[1777021906321,32.95,77460.75,2.47,-0.65702,0.00028,14.52798]
[1777021908337,32.95,77470.41,2.47,-0.65429,0.00028,14.57304]
[1777021914072,32.94,77469.53,2.47,-0.65455,0.00028,14.56881]
[1777021919411,32.94,77470.08,2.47,-0.6544,0.00028,14.57124]
[1777021922434,32.94,77485.81,2.47,-0.64994,0.00028,14.64319]
[1777021924143,32.94,77484.82,2.47,-0.65022,0.00028,14.63871]
[1777021929483,32.94,77487.19,2.47,-0.64955,0.00028,14.64938]
[1777021935526,32.94,77485.79,2.47,-0.64994,0.00028,14.6431]
[1777021941568,32.94,77485.97,2.47,-0.64989,0.00028,14.64401]
[1777021945597,32.94,77492.81,2.47,-0.64793,0.00028,14.67485]
[1777021947615,32.95,77498.55,2.47,-0.64629,0.00029,14.70041]
[1777021948617,32.95,77505.47,2.47,-0.64431,0.00029,14.73085]
[1777021951201,32.95,77505.71,2.47,-0.64425,0.00029,14.7319]
[1777021951206,32.95,77505.71,2.47,-0.64425,0.00029,14.7319]
[1777021951244,32.95,77505.71,2.47,-0.64425,0.00029,14.7319]
[1777021951292,32.95,77505.71,2.47,-0.64425,0.00029,14.7319]
[1777021951307,32.95,77505.71,2.47,-0.64425,0.00029,14.7319]
[1777021951327,32.94,77510.2,2.47,-0.64301,0.00029,14.7453]
[1777021951642,32.94,77510.2,2.47,-0.64301,0.00029,14.7453]
[1777021951675,32.94,77510.2,2.47,-0.64301,0.00029,14.7453]
[1777021951770,32.94,77520.35,2.47,-0.6401,0.00029,14.78895]
[1777021953135,32.94,77520.35,2.47,-0.6401,0.00029,14.78895]
[1777021953236,32.94,77517.87,2.47,-0.64082,0.00029,14.77836]
[1777021954542,32.94,77517.87,2.47,-0.64081,0.00029,14.77837]
[1777021955155,32.94,77517.87,2.47,-0.64081,0.00029,14.77837]
[1777021955160,32.94,77523.16,2.47,-0.6393,0.00029,14.80092]
[1777021956180,32.94,77523.16,2.47,-0.6393,0.00029,14.80092]
[1777021956565,32.94,77523.67,2.47,-0.63915,0.00029,14.80307]
[1777021956673,32.94,77523.67,2.47,-0.63915,0.00029,14.80306]
[1777021960230,32.94,77523.71,2.47,-0.63914,0.00029,14.8032]
[1777021960332,32.94,77523.0,2.47,-0.63935,0.00029,14.80018]
[1777021962270,32.94,77523.0,2.47,-0.63935,0.00029,14.80017]
[1777021962644,32.94,77523.7,2.47,-0.63915,0.00029,14.80312]
[1777021962717,32.94,77523.7,2.47,-0.63915,0.00029,14.8031]
[1777021967751,32.94,77524.87,2.47,-0.63882,0.00029,14.80793]
[1777021968363,32.94,77524.87,2.47,-0.63882,0.00029,14.80793]
[1777021968758,32.94,77518.9,2.47,-0.64054,0.00029,14.78249]
[1777021969380,32.94,77518.9,2.47,-0.64054,0.00029,14.78249]
[1777021970777,32.94,77518.43,2.47,-0.64068,0.00029,14.78045]
[1777021970802,32.94,77517.72,2.47,-0.64088,0.00029,14.77739]
[1777021975808,32.94,77517.28,2.47,-0.64101,0.00029,14.77543]
[1777021979907,32.94,77517.87,2.47,-0.64085,0.00029,14.77792]
[1777021979933,32.94,77518.54,2.47,-0.64065,0.00029,14.78078]
[1777021981851,32.94,77520.71,2.47,-0.64003,0.00029,14.79002]
[1777021984556,32.94,77522.27,2.47,-0.63959,0.00029,14.79663]
[1777021985016,32.94,77522.27,2.47,-0.63959,0.00029,14.79663]
[1777021985017,32.94,77521.23,2.47,-0.63989,0.00029,14.79218]
[1777021988611,32.94,77521.12,2.47,-0.63992,0.00029,14.79166]
[1777021988900,32.93,77521.57,2.47,-0.63979,0.00029,14.79356]
[1777021990914,32.93,77524.59,2.47,-0.63893,0.00029,14.80633]
[1777021991630,32.93,77524.59,2.47,-0.63893,0.00029,14.80633]
[1777021993139,32.93,77525.75,2.47,-0.6386,0.00029,14.81121]
[1777021993194,32.93,77525.42,2.47,-0.6387,0.00029,14.80978]
[1777021995949,32.93,77520.69,2.47,-0.64006,0.00029,14.78961]
[1777022000846,32.93,77521.09,2.47,-0.63995,0.00029,14.79122]
[1777022000985,32.93,77520.88,2.47,-0.64002,0.00029,14.7903]
[1777022006019,32.93,77517.89,2.47,-0.64088,0.00029,14.7774]
[1777022011054,32.93,77518.39,2.47,-0.6408,0.00029,14.77331]
[1777022015340,32.93,77518.95,2.47,-0.64064,0.00029,14.77566]
[1777022015464,32.93,77519.4,2.47,-0.64051,0.00029,14.77757]
[1777022015535,32.93,77519.4,2.47,-0.64051,0.00029,14.77757]
[1777022015540,32.93,77519.4,2.47,-0.64051,0.00029,14.77757]
[1777022015780,32.93,77519.4,2.47,-0.64051,0.00029,14.77757]
[1777022015785,32.93,77519.4,2.47,-0.64051,0.00029,14.77757]
[1777022016101,32.93,77519.4,2.47,-0.64051,0.00029,14.77757]
[1777022016118,32.93,77519.4,2.47,-0.64051,0.00029,14.77757]
[1777022016194,32.92,77519.79,2.47,-0.6404,0.00029,14.77922]
[1777022022130,32.92,77520.05,2.47,-0.64033,0.00029,14.7802]
[1777022023321,32.92,77520.05,2.47,-0.64033,0.00029,14.7802]
[1777022024145,32.92,77520.01,2.47,-0.64035,0.00029,14.77999]
[1777022026341,32.92,77520.32,2.47,-0.64026,0.00029,14.78129]
[1777022027635,32.92,77521.06,2.47,-0.64005,0.00029,14.7844]
[1777022028175,32.92,77521.4,2.47,-0.63996,0.00029,14.78583]
[1777022033209,32.92,77523.81,2.47,-0.63927,0.00029,14.79594]
[1777022036594,32.92,77525.56,2.47,-0.63878,0.00029,14.8032]
[1777022037235,32.91,77523.79,2.47,-0.63929,0.00029,14.79563]
[1777022038655,32.91,77522.86,2.47,-0.63957,0.00029,14.79162]
[1777022038907,32.91,77522.86,2.47,-0.63957,0.00029,14.79162]
[1777022039007,32.91,77522.86,2.47,-0.63957,0.00029,14.79162]
[1777022039250,32.91,77522.86,2.47,-0.63957,0.00029,14.79162]
[1777022039347,32.91,77522.86,2.47,-0.63957,0.00029,14.79162]
[1777022039330,32.91,77510.9,2.47,-0.64301,0.00029,14.74014]
[1777022039482,32.91,77510.9,2.47,-0.64301,0.00029,14.74014]
[1777022039763,32.91,77510.9,2.47,-0.64301,0.00029,14.74014]
[1777022039766,32.91,77510.9,2.47,-0.64301,0.00029,14.74014]
[1777022040258,32.91,77510.9,2.47,-0.64301,0.00029,14.74006]
[1777022041264,32.91,77496.03,2.47,-0.64728,0.00029,14.67452]
[1777022041827,32.91,77496.03,2.47,-0.64728,0.00029,14.67452]
[1777022042271,32.91,77495.94,2.47,-0.64731,0.00029,14.67405]
[1777022047306,32.9,77497.68,2.47,-0.64683,0.00029,14.68155]
[1777022050327,32.9,77503.31,2.47,-0.64522,0.00029,14.70637]
[1777022053348,32.9,77511.07,2.47,-0.643,0.00029,14.74021]
[1777022058384,32.9,77515.97,2.47,-0.64161,0.00029,14.76122]
[1777022063419,32.9,77519.41,2.47,-0.64064,0.00029,14.77578]
[1777022064476,32.89,77520.75,2.47,-0.64026,0.00029,14.78147]
[1777022064484,32.89,77520.75,2.47,-0.64026,0.00029,14.78147]
[1777022064567,32.89,77520.75,2.47,-0.64026,0.00029,14.78147]
[1777022064591,32.89,77520.75,2.47,-0.64026,0.00029,14.78147]
[1777022065436,32.89,77520.5,2.47,-0.64033,0.00029,14.78037]
[1777022066115,32.89,77520.5,2.47,-0.64033,0.00029,14.78037]
[1777022066178,32.89,77520.5,2.47,-0.64033,0.00029,14.78037]
[1777022066440,32.89,77522.08,2.47,-0.63988,0.00029,14.78706]
[1777022071475,32.89,77522.8,2.47,-0.63974,0.00029,14.78369]
[1777022077518,32.88,77521.59,2.47,-0.64011,0.00029,14.77831]
[1777022080390,32.88,77522.68,2.47,-0.6398,0.00029,14.78293]
[1777022080537,32.88,77523.0,2.47,-0.63971,0.00029,14.78422]
[1777022085572,32.88,77523.62,2.47,-0.63954,0.00029,14.78669]
[1777022087500,32.88,77523.97,2.47,-0.63944,0.00029,14.78815]
[1777022088489,32.88,77525.34,2.47,-0.63905,0.00029,14.79393]
[1777022088593,32.88,77524.86,2.47,-0.63919,0.00029,14.79186]
[1777022094461,32.88,77526.74,2.47,-0.63866,0.00029,14.79973]
[1777022094478,32.88,77526.74,2.47,-0.63866,0.00029,14.79973]
[1777022094576,32.87,77527.48,2.47,-0.63845,0.00029,14.80279]
[1777022095352,32.87,77529.56,2.47,-0.63785,0.00029,14.81149]
[1777022096878,32.87,77529.56,2.47,-0.63785,0.00029,14.81149]
[1777022096979,32.87,77532.42,2.47,-0.63704,0.00029,14.82343]
[1777022097730,32.87,77532.42,2.47,-0.63704,0.00029,14.82343]
[1777022098624,32.87,77533.25,2.47,-0.6368,0.00029,14.82686]
[1777022099271,32.87,77533.25,2.47,-0.6368,0.00029,14.82686]
[1777022099290,32.87,77533.25,2.47,-0.6368,0.00029,14.82686]
[1777022099324,32.87,77533.25,2.47,-0.6368,0.00029,14.82686]
[1777022099337,32.87,77532.27,2.47,-0.63709,0.00029,14.8227]
[1777022100249,32.87,77532.27,2.47,-0.63709,0.00029,14.8227]
[1777022100254,32.87,77532.27,2.47,-0.63709,0.00029,14.8227]
[1777022100274,32.87,77532.27,2.47,-0.63709,0.00029,14.8227]
[1777022100350,32.87,77535.6,2.47,-0.63613,0.00029,14.83659]
[1777022101765,32.87,77535.6,2.47,-0.63613,0.00029,14.83659]
[1777022102245,32.87,77535.6,2.47,-0.63613,0.00029,14.83659]
[1777022102346,32.87,77544.09,2.47,-0.63367,0.00029,14.87165]
[1777022102740,32.87,77544.09,2.47,-0.63367,0.00029,14.87165]
[1777022103363,32.87,77544.09,2.47,-0.63367,0.00029,14.87165]
[1777022103844,32.87,77545.66,2.47,-0.63322,0.00029,14.87806]
[1777022103866,32.87,77545.66,2.47,-0.63322,0.00029,14.87806]
[1777022103920,32.87,77545.66,2.47,-0.63322,0.00029,14.87806]
[1777022103961,32.87,77545.66,2.47,-0.63322,0.00029,14.87806]
[1777022104036,32.87,77558.95,2.47,-0.62936,0.00029,14.93172]
[1777022105423,32.87,77562.89,2.47,-0.62822,0.00029,14.94733]
[1777022106457,32.87,77562.89,2.47,-0.62822,0.00029,14.94733]
[1777022106666,32.87,77562.89,2.47,-0.62822,0.00029,14.94733]
[1777022106759,32.87,77562.89,2.47,-0.62822,0.00029,14.94733]
[1777022106860,32.87,77565.63,2.47,-0.62743,0.00029,14.95805]
[1777022107889,32.87,77565.63,2.47,-0.62743,0.00029,14.95805]
[1777022107968,32.87,77565.63,2.47,-0.62743,0.00029,14.95805]
[1777022108042,32.87,77571.58,2.47,-0.6257,0.00029,14.98129]
[1777022108788,32.87,77571.58,2.47,-0.6257,0.00029,14.98129]
[1777022108963,32.87,77571.58,2.47,-0.6257,0.00029,14.98129]
[1777022109007,32.87,77571.58,2.47,-0.6257,0.00029,14.98129]
[1777022109108,32.86,77580.21,2.47,-0.62318,0.00029,15.01454]
[1777022110784,32.86,77580.21,2.47,-0.62318,0.00029,15.01454]
[1777022110813,32.86,77580.21,2.47,-0.62318,0.00029,15.01454]
[1777022110827,32.86,77580.21,2.47,-0.62318,0.00029,15.01454]
[1777022110837,32.86,77580.21,2.47,-0.62318,0.00029,15.01454]
[1777022110848,32.86,77580.21,2.47,-0.62318,0.00029,15.01454]
[1777022110855,32.86,77580.21,2.47,-0.62318,0.00029,15.01454]
[1777022110862,32.86,77580.21,2.47,-0.62318,0.00029,15.01454]
[1777022110866,32.86,77580.21,2.47,-0.62318,0.00029,15.01454]
[1777022110875,32.86,77580.21,2.47,-0.62318,0.00029,15.01454]
[1777022110957,32.86,77581.38,2.47,-0.62284,0.00029,15.01892]
[1777022112762,32.86,77585.37,2.47,-0.62168,0.00029,15.03398]
[1777022115493,32.86,77582.02,2.47,-0.62267,0.00029,15.02118]
[1777022119178,32.86,77582.7,2.47,-0.62248,0.00029,15.02364]
[1777022119188,32.86,77582.7,2.47,-0.62248,0.00029,15.02364]
[1777022119206,32.86,77582.7,2.47,-0.62248,0.00029,15.02364]
[1777022119280,32.86,77582.31,2.47,-0.6226,0.00029,15.02211]
[1777022120314,32.86,77582.31,2.47,-0.6226,0.00029,15.02211]
[1777022120316,32.86,77582.31,2.47,-0.6226,0.00029,15.02211]
[1777022120327,32.86,77582.31,2.47,-0.6226,0.00029,15.02211]
[1777022120415,32.85,77589.16,2.47,-0.6206,0.00029,15.04795]
[1777022121127,32.85,77589.16,2.47,-0.6206,0.00029,15.04795]
[1777022121187,32.85,77590.82,2.47,-0.62012,0.00029,15.05411]
[1777022124106,32.85,77592.18,2.47,-0.61973,0.00029,15.05906]
[1777022124191,32.85,77592.62,2.47,-0.6196,0.00029,15.06065]
[1777022125360,32.85,77595.03,2.47,-0.6189,0.00029,15.06956]
[1777022127284,32.85,77600.91,2.47,-0.61718,0.00029,15.09112]
[1777022128058,32.85,77600.91,2.47,-0.61718,0.00029,15.09112]
[1777022128103,32.85,77600.91,2.47,-0.61718,0.00029,15.09112]
[1777022128198,32.85,77612.98,2.47,-0.61363,0.00029,15.13464]
[1777022129335,32.85,77612.98,2.47,-0.61363,0.00029,15.13464]
[1777022129398,32.84,77621.46,2.47,-0.61114,0.0003,15.16447]
[1777022129868,32.84,77621.46,2.47,-0.61114,0.0003,15.16447]
[1777022130386,32.84,77621.17,2.47,-0.61123,0.0003,15.16342]
[1777022131895,32.84,77623.76,2.47,-0.61051,0.0003,15.16633]
[1777022132902,32.84,77628.27,2.47,-0.60918,0.0003,15.18186]
[1777022133696,32.84,77628.27,2.47,-0.60918,0.0003,15.18186]
[1777022133911,32.84,77629.91,2.47,-0.6087,0.0003,15.18743]
[1777022138944,32.83,77628.16,2.47,-0.60924,0.0003,15.18118]
[1777022142069,32.83,77620.85,2.47,-0.61142,0.0003,15.15569]
[1777022147825,32.82,77618.91,2.47,-0.61201,0.0003,15.14867]
[1777022149021,32.82,77621.41,2.47,-0.61128,0.0003,15.15736]
[1777022150031,32.82,77629.27,2.47,-0.60896,0.0003,15.18452]
[1777022151848,32.82,77630.81,2.47,-0.60851,0.0003,15.18973]
[1777022151868,32.82,77630.81,2.47,-0.60851,0.0003,15.18973]
[1777022152041,32.82,77631.07,2.47,-0.60844,0.0003,15.19055]
[1777022154055,32.81,77633.62,2.47,-0.60769,0.0003,15.19915]
[1777022155064,32.81,77630.22,2.47,-0.6087,0.0003,15.18751]
[1777022157076,32.81,77633.07,2.47,-0.60787,0.0003,15.19715]
[1777022162498,32.8,77633.04,2.47,-0.6079,0.0003,15.19679]
[1777022162526,32.8,77632.89,2.47,-0.60795,0.0003,15.19622]
[1777022169080,32.79,77632.0,2.47,-0.60824,0.0003,15.19289]
[1777022174196,32.78,77631.88,2.47,-0.60831,0.0003,15.19212]
[1777022179231,32.76,77632.48,2.47,-0.60821,0.0003,15.19335]
[1777022184266,32.75,77634.09,2.47,-0.60775,0.0003,15.19861]
[1777022189413,32.75,77634.19,2.47,-0.60773,0.0003,15.19879]
[1777022194473,32.74,77633.89,2.47,-0.60791,0.0003,15.19131]
[1777022200380,32.73,77633.56,2.47,-0.60803,0.0003,15.18993]
[1777022205414,32.73,77633.68,2.47,-0.60801,0.0003,15.19019]
[1777022210450,32.72,77635.23,2.47,-0.60756,0.0003,15.19533]
[1777022215500,32.72,77636.64,2.47,-0.60715,0.0003,15.19999]
[1777022215598,32.72,77634.15,2.47,-0.60789,0.0003,15.19149]
[1777022221525,32.71,77633.75,2.47,-0.60803,0.0003,15.18996]
[1777022223540,32.71,77629.63,2.47,-0.60926,0.0003,15.17576]
[1777022228575,32.71,77628.99,2.47,-0.60946,0.0003,15.17342]
[1777022233610,32.71,77629.7,2.47,-0.60926,0.0003,15.1757]
[1777022238647,32.7,77630.28,2.47,-0.60911,0.0003,15.17753]
[1777022243680,32.7,77630.08,2.47,-0.60918,0.0003,15.17667]
[1777022248717,32.69,77630.26,2.47,-0.60914,0.0003,15.17711]
[1777022253751,32.68,77629.58,2.47,-0.60941,0.0003,15.16847]
[1777022258785,32.68,77629.3,2.47,-0.60952,0.0003,15.16726]
[1777022263821,32.67,77629.78,2.47,-0.6094,0.0003,15.16868]
[1777022269088,32.67,77629.34,2.47,-0.60954,0.0003,15.16699]
[1777022269194,32.67,77629.34,2.47,-0.60954,0.0003,15.16699]
[1777022269400,32.67,77629.76,2.47,-0.60943,0.0003,15.16837]
[1777022270334,32.67,77629.76,2.47,-0.60943,0.0003,15.16837]
[1777022270426,32.67,77629.76,2.47,-0.60943,0.0003,15.16837]
[1777022270476,32.67,77578.37,2.47,-0.62462,0.00029,14.97965]
[1777022270876,32.67,77578.37,2.47,-0.62462,0.00029,14.97965]
[1777022271273,32.67,77578.37,2.47,-0.62462,0.00029,14.97965]
[1777022271359,32.67,77578.37,2.47,-0.62462,0.00029,14.97965]
[1777022271428,32.67,77578.37,2.47,-0.62462,0.00029,14.97965]
[1777022271488,32.66,77551.11,2.47,-0.63263,0.00029,14.87068]
[1777022271878,32.66,77551.11,2.47,-0.63263,0.00029,14.87068]
[1777022272884,32.66,77546.58,2.47,-0.63395,0.00029,14.85198]
[1777022274088,32.66,77546.58,2.47,-0.63395,0.00029,14.85198]
[1777022274189,32.66,77537.36,2.47,-0.63664,0.00029,14.81348]
[1777022275234,32.66,77537.36,2.47,-0.63664,0.00029,14.81348]
[1777022275316,32.66,77537.36,2.47,-0.63664,0.00029,14.81348]
[1777022275332,32.66,77535.46,2.47,-0.63721,0.00029,14.80534]
[1777022276626,32.66,77532.61,2.47,-0.63804,0.00029,14.79321]
[1777022277919,32.66,77536.65,2.47,-0.63687,0.00029,14.81022]
[1777022278926,32.65,77539.77,2.47,-0.63597,0.00029,14.82327]
[1777022281251,32.65,77540.19,2.47,-0.63585,0.00029,14.82495]
[1777022281321,32.65,77540.61,2.47,-0.63574,0.00029,14.82655]
[1777022282265,32.65,77540.61,2.47,-0.63574,0.00029,14.82655]
[1777022282280,32.65,77539.84,2.47,-0.63597,0.00029,14.82326]
[1777022288364,32.64,77538.71,2.47,-0.63632,0.00029,14.81826]
[1777022288465,32.64,77538.27,2.47,-0.63645,0.00029,14.81628]
[1777022290336,32.64,77538.27,2.47,-0.63645,0.00029,14.81628]
[1777022290340,32.64,77549.59,2.47,-0.63316,0.00029,14.86327]
[1777022291367,32.64,77549.59,2.47,-0.63316,0.00029,14.86327]
[1777022291448,32.64,77543.41,2.47,-0.63497,0.00029,14.83761]
[1777022297052,32.64,77544.06,2.47,-0.6348,0.00029,14.84006]
[1777022299519,32.63,77544.11,2.47,-0.63479,0.00029,14.84022]
[1777022299620,32.63,77544.39,2.47,-0.63471,0.00029,14.84128]
[1777022305117,32.63,77541.54,2.47,-0.63556,0.00029,14.82913]
[1777022309144,32.62,77534.13,2.47,-0.63774,0.00029,14.7977]
[1777022310152,32.62,77529.11,2.47,-0.6392,0.00029,14.77626]
[1777022314655,32.62,77527.15,2.47,-0.63984,0.00029,14.76148]
[1777022314661,32.62,77526.24,2.47,-0.64011,0.00029,14.75742]
[1777022314814,32.62,77526.24,2.47,-0.64011,0.00029,14.75742]
[1777022314908,32.62,77526.24,2.47,-0.64011,0.00029,14.75742]
[1777022314940,32.62,77526.24,2.47,-0.64011,0.00029,14.75742]
[1777022315189,32.62,77526.27,2.47,-0.64011,0.00029,14.75755]
[1777022317201,32.61,77515.76,2.47,-0.64317,0.00029,14.71171]
[1777022322236,32.61,77516.07,2.47,-0.64311,0.00029,14.71268]
[1777022327273,32.6,77516.62,2.47,-0.64298,0.00029,14.71464]
[1777022330293,32.6,77522.9,2.47,-0.64117,0.00029,14.74174]
[1777022332307,32.59,77523.87,2.47,-0.6409,0.00029,14.74577]
[1777022333005,32.59,77523.87,2.47,-0.6409,0.00029,14.74577]
[1777022333009,32.59,77523.87,2.47,-0.6409,0.00029,14.74577]
[1777022333320,32.59,77524.48,2.47,-0.64074,0.00029,14.74822]
[1777022333966,32.59,77524.48,2.47,-0.64074,0.00029,14.74822]
[1777022339359,32.58,77522.73,2.47,-0.64129,0.00029,14.74007]
[1777022342119,32.58,77521.86,2.47,-0.64156,0.00029,14.73609]
[1777022342159,32.58,77521.01,2.47,-0.6418,0.00029,14.7324]
[1777022346185,32.57,77520.76,2.47,-0.6419,0.00029,14.73101]
[1777022346278,32.57,77520.43,2.47,-0.642,0.00029,14.72948]
[1777022349411,32.57,77520.43,2.47,-0.64202,0.00029,14.72918]
[1777022349493,32.57,77520.43,2.47,-0.64202,0.00029,14.72918]
[1777022349520,32.57,77521.87,2.47,-0.64161,0.00029,14.73535]
[1777022350210,32.57,77521.87,2.47,-0.64161,0.00029,14.73535]
[1777022350433,32.57,77521.87,2.47,-0.64161,0.00029,14.73532]
[1777022351440,32.56,77530.14,2.47,-0.63921,0.00029,14.77098]
[1777022354460,32.56,77532.82,2.47,-0.63844,0.00029,14.78227]
[1777022357688,32.56,77533.54,2.47,-0.63824,0.00029,14.78523]
[1777022357691,32.56,77533.54,2.47,-0.63824,0.00029,14.78523]
[1777022357703,32.56,77533.54,2.47,-0.63824,0.00029,14.78523]
[1777022357698,32.56,77535.14,2.47,-0.63777,0.00029,14.79199]
[1777022358488,32.56,77535.14,2.47,-0.63778,0.00029,14.79193]
[1777022359495,32.56,77537.53,2.47,-0.63708,0.00029,14.80201]
[1777022363381,32.55,77539.36,2.47,-0.63656,0.00029,14.80957]
[1777022363396,32.55,77539.36,2.47,-0.63656,0.00029,14.80957]
[1777022363780,32.55,77539.36,2.47,-0.63656,0.00029,14.80957]
[1777022363804,32.55,77543.78,2.47,-0.63527,0.00029,14.82808]
[1777022364510,32.55,77543.78,2.47,-0.63527,0.00029,14.82808]
[1777022364593,32.55,77552.71,2.47,-0.63266,0.00029,14.86507]
[1777022365538,32.55,77552.71,2.47,-0.63267,0.00029,14.86501]
[1777022366725,32.55,77552.71,2.47,-0.63267,0.00029,14.86501]
[1777022367477,32.55,77553.0,2.47,-0.63258,0.00029,14.86616]
[1777022367578,32.55,77554.55,2.47,-0.63213,0.00029,14.87247]
[1777022371580,32.54,77558.76,2.47,-0.63096,0.00029,14.88333]
[1777022372650,32.54,77558.76,2.47,-0.63096,0.00029,14.88333]
[1777022372717,32.54,77558.76,2.47,-0.63096,0.00029,14.88333]
[1777022372733,32.54,77558.76,2.47,-0.63096,0.00029,14.88333]
[1777022372787,32.54,77559.16,2.47,-0.63085,0.00029,14.88487]
[1777022374607,32.54,77565.35,2.47,-0.62904,0.00029,14.9098]
[1777022378901,32.54,77565.07,2.47,-0.62913,0.00029,14.90858]
[1777022378904,32.54,77565.07,2.47,-0.62913,0.00029,14.90858]
[1777022378914,32.54,77565.07,2.47,-0.62913,0.00029,14.90858]
[1777022379636,32.54,77564.93,2.47,-0.62918,0.00029,14.90789]
[1777022381655,32.54,77570.02,2.47,-0.62769,0.00029,14.92816]
[1777022382660,32.53,77572.73,2.47,-0.62689,0.00029,14.93886]
[1777022387156,32.53,77573.69,2.47,-0.62662,0.00029,14.94253]
[1777022387692,32.53,77573.05,2.47,-0.62682,0.00029,14.93979]
[1777022389015,32.53,77571.88,2.47,-0.62717,0.00029,14.93509]
[1777022390809,32.53,77571.91,2.47,-0.62717,0.00029,14.93514]
[1777022390973,32.52,77571.82,2.47,-0.6272,0.00029,14.93472]
[1777022391271,32.52,77571.82,2.47,-0.6272,0.00029,14.93472]
[1777022391720,32.52,77576.1,2.47,-0.62594,0.0003,14.95156]
[1777022392832,32.52,77577.06,2.47,-0.62567,0.0003,14.95525]
[1777022393735,32.52,77578.52,2.47,-0.62524,0.0003,14.96089]
[1777022395145,32.52,77580.48,2.47,-0.62467,0.0003,14.96849]
[1777022395750,32.52,77581.22,2.47,-0.62445,0.0003,14.97134]
[1777022397763,32.52,77583.56,2.47,-0.62377,0.0003,14.98035]
[1777022399228,32.51,77583.4,2.47,-0.62382,0.0003,14.97968]
[1777022399779,32.51,77582.81,2.47,-0.624,0.0003,14.97735]
[1777022400000,32.51,77582.81,2.47,-0.624,0.0003,14.97735]
[1777022400092,32.51,77582.81,2.47,-0.624,0.0003,14.97735]
[1777022400253,32.51,77582.81,2.47,-0.624,0.0003,14.97735]
[1777022400886,32.51,77582.98,2.47,-0.62395,0.0003,14.97801]
[1777022401792,32.51,77587.22,2.47,-0.62269,0.0003,14.99438]
[1777022402011,32.51,77587.22,2.47,-0.62269,0.0003,14.99438]
[1777022402815,32.51,77587.22,2.47,-0.62269,0.0003,14.99438]
[1777022402821,32.51,77580.23,2.47,-0.62477,0.0003,14.96721]
[1777022402983,32.51,77580.23,2.47,-0.62477,0.0003,14.96721]
[1777022403320,32.51,77580.23,2.47,-0.62477,0.0003,14.96721]
[1777022403327,32.51,77580.23,2.47,-0.62477,0.0003,14.96721]
[1777022403814,32.51,77580.23,2.47,-0.62477,0.0003,14.96711]
[1777022406409,32.51,77580.92,2.47,-0.62458,0.0003,14.96973]
[1777022406412,32.51,77580.92,2.47,-0.62458,0.0003,14.96973]
[1777022406427,32.51,77580.92,2.47,-0.62458,0.0003,14.96973]
[1777022406827,32.5,77575.23,2.47,-0.62629,0.0003,14.94701]
[1777022409425,32.49,77575.05,2.47,-0.62638,0.0003,14.94577]
[1777022409436,32.49,77575.05,2.47,-0.62638,0.0003,14.94577]
[1777022409849,32.48,77575.79,2.47,-0.62619,0.0003,14.9484]
[1777022410540,32.48,77575.79,2.47,-0.62619,0.0003,14.9484]
[1777022410856,32.48,77575.15,2.47,-0.6264,0.0003,14.94557]
[1777022412505,32.47,77574.87,2.47,-0.62651,0.0003,14.94414]
[1777022412871,32.46,77574.62,2.47,-0.62661,0.0003,14.94284]
[1777022414449,32.46,77574.37,2.47,-0.62671,0.0003,14.94154]
[1777022414884,32.45,77572.9,2.47,-0.62716,0.0003,14.9354]
[1777022416546,32.45,77572.02,2.47,-0.62745,0.0003,14.93162]
[1777022416899,32.44,77571.38,2.47,-0.62766,0.0003,14.92881]
[1777022421934,32.4,77569.26,2.47,-0.62845,0.0003,14.91818]
[1777022422629,32.4,77569.26,2.47,-0.62845,0.0003,14.91818]
[1777022422942,32.4,77568.76,2.47,-0.6286,0.0003,14.91612]
[1777022423634,32.4,77568.76,2.47,-0.6286,0.0003,14.91612]
[1777022425334,32.4,77568.68,2.47,-0.62863,0.0003,14.91575]
[1777022425962,32.4,77568.99,2.47,-0.62854,0.0003,14.9169]
[1777022426675,32.4,77568.99,2.47,-0.62854,0.0003,14.9169]
[1777022426969,32.4,77568.62,2.47,-0.62866,0.0003,14.91536]
[1777022428819,32.4,77568.44,2.47,-0.62871,0.0003,14.91458]
[1777022429387,32.39,77568.44,2.47,-0.62872,0.0003,14.91453]
[1777022429990,32.39,77567.68,2.47,-0.62895,0.0003,14.91142]
[1777022431778,32.39,77567.57,2.47,-0.62903,0.0003,14.90482]
[1777022431788,32.39,77567.57,2.47,-0.62903,0.0003,14.90482]
[1777022431926,32.39,77567.57,2.47,-0.62903,0.0003,14.90482]
[1777022431942,32.39,77567.57,2.47,-0.62903,0.0003,14.90482]
[1777022432003,32.39,77565.93,2.47,-0.62952,0.0003,14.89812]
[1777022432185,32.39,77565.93,2.47,-0.62952,0.0003,14.89812]
[1777022432200,32.39,77563.58,2.47,-0.63022,0.0003,14.88859]
[1777022434812,32.39,77563.58,2.47,-0.63022,0.0003,14.88854]
[1777022434821,32.39,77563.58,2.47,-0.63022,0.0003,14.88854]
[1777022434912,32.39,77556.21,2.47,-0.63241,0.00029,14.85823]
[1777022438946,32.39,77556.61,2.47,-0.6323,0.0003,14.85974]
[1777022439008,32.38,77555.51,2.47,-0.63263,0.00029,14.85515]
[1777022439907,32.38,77555.51,2.47,-0.63263,0.00029,14.85515]
[1777022441588,32.38,77555.66,2.47,-0.63259,0.00029,14.85572]
[1777022441595,32.38,77555.03,2.47,-0.63277,0.00029,14.85307]
[1777022445006,32.38,77554.57,2.47,-0.63292,0.00029,14.85108]
[1777022445201,32.38,77554.73,2.47,-0.63287,0.00029,14.85171]
[1777022445213,32.38,77554.73,2.47,-0.63287,0.00029,14.85171]
[1777022445230,32.38,77554.73,2.47,-0.63287,0.00029,14.85171]
[1777022445654,32.38,77554.73,2.47,-0.63287,0.00029,14.85171]
[1777022445699,32.38,77555.5,2.47,-0.63265,0.00029,14.85485]
[1777022451141,32.37,77554.25,2.47,-0.63304,0.00029,14.84936]
[1777022454781,32.36,77554.84,2.47,-0.63292,0.0003,14.85111]
[1777022454882,32.35,77554.7,2.47,-0.63301,0.0003,14.84985]
[1777022455167,32.35,77554.7,2.47,-0.63301,0.0003,14.84985]
[1777022455808,32.35,77554.7,2.47,-0.63301,0.0003,14.84985]
[1777022455909,32.35,77553.59,2.47,-0.63334,0.0003,14.84518]
[1777022457939,32.33,77551.44,2.47,-0.63405,0.0003,14.83529]
[1777022460208,32.32,77548.24,2.47,-0.63505,0.00029,14.82104]
[1777022462275,32.31,77548.17,2.47,-0.63512,0.0003,14.82009]
[1777022462320,32.3,77548.67,2.47,-0.63498,0.0003,14.82213]
[1777022463146,32.3,77548.67,2.47,-0.63498,0.0003,14.82213]
[1777022463927,32.3,77548.67,2.47,-0.63498,0.0003,14.82213]
[1777022463963,32.3,77542.54,2.47,-0.63679,0.00029,14.79607]
[1777022466244,32.29,77541.13,2.47,-0.63727,0.00029,14.78923]
[1777022469450,32.27,77539.76,2.47,-0.63775,0.00029,14.78228]
[1777022469499,32.27,77542.01,2.47,-0.63709,0.00029,14.79186]
[1777022475307,32.26,77543.45,2.47,-0.63669,0.0003,14.7977]
[1777022478332,32.26,77546.31,2.47,-0.63586,0.0003,14.80968]
[1777022484630,32.26,77546.48,2.47,-0.63581,0.0003,14.81028]
[1777022486259,32.26,77547.41,2.47,-0.63555,0.0003,14.81415]
[1777022486360,32.26,77547.41,2.47,-0.63555,0.0003,14.8141]
[1777022489404,32.26,77549.57,2.47,-0.63492,0.0003,14.82313]
[1777022494440,32.25,77550.71,2.47,-0.63464,0.0003,14.82161]
[1777022499473,32.25,77552.83,2.47,-0.63403,0.0003,14.83038]
[1777022503210,32.25,77559.29,2.47,-0.63212,0.0003,14.85714]
[1777022503223,32.25,77559.29,2.47,-0.63212,0.0003,14.85714]
[1777022503663,32.25,77559.29,2.47,-0.63212,0.0003,14.85714]
[1777022504036,32.25,77559.29,2.47,-0.63212,0.0003,14.85714]
[1777022503755,32.25,77577.78,2.47,-0.62663,0.0003,14.93218]
[1777022504576,32.25,77577.78,2.47,-0.62663,0.0003,14.93218]
[1777022504586,32.25,77577.01,2.47,-0.62686,0.0003,14.92908]
[1777022509046,32.25,77576.59,2.47,-0.62699,0.0003,14.92733]
[1777022509056,32.25,77576.59,2.47,-0.62699,0.0003,14.92733]
[1777022509051,32.24,77575.48,2.47,-0.62732,0.0003,14.92287]
[1777022509557,32.24,77575.48,2.47,-0.62732,0.0003,14.92287]
[1777022510563,32.24,77580.21,2.47,-0.62592,0.0003,14.94169]
[1777022514592,32.24,77577.28,2.47,-0.6268,0.0003,14.92991]
[1777022518620,32.24,77574.51,2.47,-0.62763,0.0003,14.91872]
[1777022522648,32.24,77571.01,2.47,-0.62869,0.0003,14.90444]
[1777022525669,32.23,77568.15,2.47,-0.62955,0.0003,14.89267]
[1777022528690,32.23,77565.75,2.47,-0.63027,0.0003,14.88281]
[1777022533728,32.23,77564.72,2.47,-0.63059,0.0003,14.87839]
[1777022538761,32.22,77562.98,2.47,-0.63113,0.0003,14.87104]
[1777022543798,32.22,77563.09,2.47,-0.63111,0.0003,14.87128]
[1777022548832,32.22,77563.07,2.47,-0.63113,0.0003,14.87097]
[1777022550588,32.22,77563.58,2.47,-0.63098,0.0003,14.87303]
[1777022550600,32.22,77563.58,2.47,-0.63098,0.0003,14.87303]
[1777022550846,32.21,77563.32,2.47,-0.63106,0.0003,14.87191]
[1777022551235,32.21,77563.32,2.47,-0.63106,0.0003,14.87191]
[1777022551853,32.21,77558.59,2.47,-0.63253,0.0003,14.84614]
[1777022552860,32.21,77553.7,2.47,-0.63398,0.0003,14.82575]
[1777022553742,32.21,77553.7,2.47,-0.63398,0.0003,14.82575]
[1777022553869,32.21,77552.77,2.47,-0.63426,0.0003,14.82178]
[1777022554460,32.21,77552.77,2.47,-0.63426,0.0003,14.82178]
[1777022554750,32.21,77552.77,2.47,-0.63426,0.0003,14.82178]
[1777022555881,32.21,77554.93,2.47,-0.63362,0.0003,14.83074]
[1777022556645,32.21,77554.93,2.47,-0.63362,0.0003,14.83074]
[1777022557037,32.21,77554.93,2.47,-0.63362,0.0003,14.83074]
[1777022557051,32.21,77554.93,2.47,-0.63362,0.0003,14.83074]
[1777022557034,32.21,77549.0,2.47,-0.63538,0.0003,14.80575]
[1777022557898,32.21,77549.0,2.47,-0.63539,0.0003,14.80563]
[1777022558910,32.21,77545.5,2.47,-0.63643,0.0003,14.79077]
[1777022560181,32.19,77543.68,2.47,-0.63703,0.0003,14.78209]
[1777022560331,32.19,77543.68,2.47,-0.63703,0.0003,14.78209]
[1777022560345,32.19,77543.68,2.47,-0.63703,0.0003,14.78209]
[1777022560456,32.19,77543.68,2.47,-0.63703,0.0003,14.78209]
[1777022560652,32.19,77543.68,2.47,-0.63703,0.0003,14.78209]
[1777022560976,32.18,77543.41,2.47,-0.63715,0.0003,14.78045]
[1777022561416,32.18,77543.41,2.47,-0.63715,0.0003,14.78045]
[1777022561935,32.18,77517.21,2.47,-0.64487,0.00029,14.66559]
[1777022562942,32.15,77498.0,2.47,-0.65063,0.00029,14.57597]
[1777022563949,32.15,77498.99,2.47,-0.65036,0.00029,14.58022]
[1777022564954,32.15,77491.75,2.47,-0.65248,0.00029,14.54645]
[1777022566969,32.15,77483.95,2.47,-0.65475,0.00029,14.50957]
[1777022568985,32.15,77480.14,2.47,-0.65587,0.00029,14.49138]
[1777022569991,32.15,77485.69,2.47,-0.65425,0.00029,14.51784]
[1777022573015,32.15,77490.01,2.47,-0.65299,0.00029,14.53813]
[1777022574023,32.15,77483.2,2.47,-0.65498,0.00029,14.50589]
[1777022576038,32.16,77483.49,2.47,-0.65485,0.00029,14.50792]
[1777022580069,32.18,77492.59,2.47,-0.6521,0.00029,14.55239]
[1777022581071,32.18,77492.78,2.47,-0.65205,0.00029,14.5533]
[1777022583088,32.18,77500.97,2.47,-0.64965,0.00029,14.59143]
[1777022585100,32.18,77495.69,2.47,-0.65119,0.00029,14.56697]
[1777022586111,32.18,77488.45,2.47,-0.6533,0.00029,14.53308]
[1777022587118,32.18,77486.68,2.47,-0.65381,0.00029,14.52477]
[1777022592155,32.18,77483.21,2.47,-0.65482,0.00029,14.50839]
[1777022594171,32.18,77489.76,2.47,-0.65291,0.00029,14.5394]
[1777022596188,32.18,77497.77,2.47,-0.65057,0.00029,14.57686]
[1777022596925,32.18,77497.77,2.47,-0.65057,0.00029,14.57686]
[1777022596929,32.18,77497.77,2.47,-0.65057,0.00029,14.57686]
[1777022597000,32.18,77497.77,2.47,-0.65057,0.00029,14.57686]
[1777022597144,32.18,77497.77,2.47,-0.65057,0.00029,14.57686]
[1777022597228,32.18,77506.82,2.47,-0.64792,0.00029,14.61856]
[1777022597935,32.18,77506.82,2.47,-0.64792,0.00029,14.61856]
[1777022598205,32.18,77520.32,2.47,-0.64395,0.00029,14.67956]
[1777022599207,32.18,77525.48,2.47,-0.64243,0.00029,14.70253]
[1777022600213,32.18,77522.45,2.47,-0.64332,0.00029,14.68911]
[1777022601780,32.19,77521.93,2.47,-0.64347,0.00029,14.68683]
[1777022602228,32.19,77521.66,2.47,-0.64355,0.00029,14.68567]
[1777022602794,32.19,77521.66,2.47,-0.64355,0.00029,14.68567]
[1777022602945,32.19,77521.66,2.47,-0.64355,0.00029,14.68567]
[1777022603108,32.19,77521.66,2.47,-0.64355,0.00029,14.68567]
[1777022603112,32.19,77521.66,2.47,-0.64355,0.00029,14.68567]
[1777022603122,32.19,77521.66,2.47,-0.64355,0.00029,14.68567]
[1777022603236,32.19,77516.37,2.47,-0.6451,0.00029,14.66203]
[1777022604366,32.19,77514.86,2.47,-0.64554,0.00029,14.65528]
[1777022605249,32.19,77510.2,2.47,-0.64691,0.00029,14.63422]
[1777022605502,32.19,77510.2,2.47,-0.64691,0.00029,14.63422]
[1777022605510,32.19,77510.2,2.47,-0.64691,0.00029,14.63422]
[1777022606256,32.19,77507.22,2.47,-0.64778,0.00029,14.62069]
[1777022606876,32.19,77507.22,2.47,-0.64778,0.00029,14.62069]
[1777022606878,32.19,77507.22,2.47,-0.64778,0.00029,14.62069]
[1777022606977,32.19,77507.52,2.47,-0.64769,0.00029,14.6221]
[1777022607407,32.19,77507.52,2.47,-0.64769,0.00029,14.6221]
[1777022607896,32.19,77507.52,2.47,-0.64769,0.00029,14.6221]
[1777022607900,32.19,77507.52,2.47,-0.64769,0.00029,14.6221]
[1777022608064,32.19,77507.52,2.47,-0.64769,0.00029,14.6221]
[1777022609029,32.19,77503.83,2.47,-0.64876,0.00029,14.6053]
[1777022610990,32.19,77503.83,2.47,-0.64876,0.00029,14.6053]
[1777022610995,32.19,77503.83,2.47,-0.64876,0.00029,14.6053]
[1777022611091,32.19,77501.41,2.47,-0.64953,0.00029,14.58792]
[1777022612121,32.19,77501.41,2.47,-0.64953,0.00029,14.58792]
[1777022612223,32.19,77500.97,2.47,-0.64966,0.00029,14.58588]
[1777022617332,32.19,77499.3,2.47,-0.65016,0.00029,14.57802]
[1777022622368,32.18,77493.38,2.47,-0.6519,0.00029,14.55033]
[1777022627403,32.18,77490.84,2.47,-0.65264,0.00029,14.53839]
[1777022632438,32.18,77490.29,2.47,-0.6528,0.00029,14.53576]
[1777022637474,32.18,77486.56,2.47,-0.65389,0.00029,14.51822]
[1777022642511,32.18,77485.77,2.47,-0.65411,0.00029,14.51456]
[1777022647543,32.18,77485.59,2.47,-0.65416,0.00029,14.51376]
[1777022652578,32.18,77484.81,2.47,-0.65439,0.00029,14.51004]
[1777022657620,32.18,77485.29,2.47,-0.65425,0.00029,14.51234]
[1777022659627,32.18,77492.4,2.47,-0.65218,0.00029,14.54581]
[1777022664662,32.18,77493.12,2.47,-0.65197,0.00029,14.54912]
[1777022669699,32.18,77496.99,2.47,-0.65085,0.00029,14.56707]
[1777022674733,32.18,77502.97,2.47,-0.64916,0.00029,14.58842]
[1777022675741,32.18,77509.08,2.47,-0.64737,0.00029,14.61641]
[1777022677755,32.18,77511.99,2.47,-0.64652,0.00029,14.62962]
[1777022682791,32.18,77512.26,2.47,-0.64644,0.00029,14.63076]
[1777022686278,32.18,77511.38,2.47,-0.6467,0.00029,14.62674]
[1777022687160,32.18,77511.7,2.47,-0.64661,0.00029,14.62817]
[1777022687261,32.18,77511.32,2.47,-0.64672,0.00029,14.62643]
[1777022688312,32.18,77511.32,2.47,-0.64672,0.00029,14.62643]
[1777022688831,32.18,77511.25,2.47,-0.64674,0.00029,14.62609]
[1777022689354,32.18,77511.25,2.47,-0.64674,0.00029,14.62609]
[1777022689361,32.18,77511.25,2.47,-0.64674,0.00029,14.62609]
[1777022689837,32.18,77509.28,2.47,-0.64732,0.00029,14.61712]
[1777022692435,32.18,77509.22,2.47,-0.64734,0.00029,14.61683]
[1777022697895,32.18,77508.43,2.47,-0.64758,0.00029,14.61318]
[1777022702930,32.18,77508.66,2.47,-0.64752,0.00029,14.61414]
[1777022706240,32.18,77508.68,2.47,-0.64751,0.00029,14.61419]
[1777022711992,32.17,77502.31,2.47,-0.64939,0.00029,14.58486]
[1777022716024,32.17,77495.74,2.47,-0.65131,0.00029,14.55438]
[1777022719044,32.17,77503.69,2.47,-0.64899,0.00029,14.59109]
[1777022724077,32.17,77502.94,2.47,-0.64922,0.00029,14.58745]
[1777022729113,32.17,77500.28,2.47,-0.65002,0.00029,14.57495]
[1777022734148,32.16,77499.81,2.47,-0.65022,0.00029,14.56636]
[1777022740190,32.16,77498.4,2.47,-0.65065,0.00029,14.55964]
[1777022745226,32.16,77498.32,2.47,-0.65067,0.00029,14.55937]
[1777022750260,32.16,77496.06,2.47,-0.65132,0.00029,14.54896]
[1777022755297,32.16,77499.58,2.47,-0.65029,0.00029,14.56526]
[1777022755913,32.16,77499.58,2.47,-0.65029,0.00029,14.56526]
[1777022756174,32.16,77499.58,2.47,-0.65029,0.00029,14.56526]
[1777022756308,32.16,77513.39,2.47,-0.64624,0.00029,14.62853]
[1777022756981,32.16,77513.39,2.47,-0.64624,0.00029,14.62853]
[1777022757313,32.16,77515.03,2.47,-0.64576,0.00029,14.63594]
[1777022760036,32.16,77515.82,2.47,-0.64553,0.00029,14.63949]
[1777022760165,32.16,77515.82,2.47,-0.64553,0.00029,14.63949]
[1777022760334,32.16,77515.69,2.47,-0.64557,0.00029,14.63887]
[1777022761445,32.16,77517.33,2.47,-0.64509,0.00029,14.64624]
[1777022761458,32.16,77517.33,2.47,-0.64509,0.00029,14.64624]
[1777022761470,32.16,77517.33,2.47,-0.64509,0.00029,14.64624]
[1777022762347,32.16,77518.16,2.47,-0.64484,0.00029,14.64996]
[1777022763354,32.16,77515.84,2.47,-0.64553,0.00029,14.63951]
[1777022765367,32.16,77513.84,2.47,-0.64612,0.00029,14.63048]
[1777022770402,32.16,77514.84,2.47,-0.64582,0.00029,14.63499]
[1777022776447,32.16,77514.12,2.47,-0.64604,0.00029,14.6317]
[1777022780815,32.16,77512.78,2.47,-0.64643,0.00029,14.62563]
[1777022781005,32.16,77512.78,2.47,-0.64643,0.00029,14.62563]
[1777022781160,32.16,77512.78,2.47,-0.64643,0.00029,14.62563]
[1777022781370,32.16,77512.78,2.47,-0.64643,0.00029,14.62563]
[1777022781248,32.16,77512.93,2.47,-0.64638,0.00029,14.62633]
[1777022781700,32.16,77512.93,2.47,-0.64638,0.00029,14.62633]
[1777022781710,32.16,77512.93,2.47,-0.64638,0.00029,14.62633]
[1777022782549,32.16,77512.86,2.47,-0.6464,0.00029,14.62602]
[1777022782586,32.16,77510.74,2.47,-0.64703,0.00029,14.61642]
[1777022784899,32.16,77510.74,2.47,-0.64702,0.00029,14.61645]
[1777022785000,32.16,77511.56,2.47,-0.64678,0.00029,14.62023]
[1777022786913,32.16,77511.56,2.47,-0.64678,0.00029,14.62023]
[1777022788652,32.16,77511.82,2.47,-0.6467,0.00029,14.62147]
[1777022788666,32.16,77512.03,2.47,-0.64664,0.00029,14.62245]
[1777022793588,32.17,77508.74,2.47,-0.64765,0.00029,14.60138]
[1777022794940,32.17,77508.74,2.47,-0.64765,0.00029,14.60138]
[1777022795025,32.17,77508.74,2.47,-0.64765,0.00029,14.60138]
[1777022795122,32.17,77504.92,2.47,-0.64877,0.00029,14.58387]
[1777022800368,32.17,77505.05,2.47,-0.64874,0.00029,14.58443]
[1777022805673,32.16,77505.1,2.47,-0.64872,0.00029,14.58462]
[1777022811714,32.16,77505.1,2.47,-0.64873,0.00029,14.58456]
[1777022813730,32.16,77500.13,2.47,-0.65018,0.00029,14.56163]
[1777022818763,32.16,77499.18,2.47,-0.65046,0.00029,14.5572]
[1777022820778,32.16,77496.77,2.47,-0.65118,0.00029,14.54592]
[1777022823292,32.16,77496.65,2.47,-0.65121,0.00029,14.54532]
[1777022825152,32.16,77497.02,2.47,-0.65111,0.00029,14.54697]
[1777022825194,32.16,77496.73,2.47,-0.6512,0.00029,14.54558]
[1777022830849,32.16,77483.06,2.47,-0.65519,0.00029,14.4812]
[1777022831856,32.16,77479.43,2.47,-0.65625,0.00029,14.46382]
[1777022833868,32.16,77491.84,2.47,-0.65263,0.00029,14.52267]
[1777022834875,32.16,77493.6,2.47,-0.65211,0.00029,14.53093]
[1777022839910,32.16,77490.03,2.47,-0.65316,0.00029,14.5141]
[1777022842930,32.16,77482.54,2.47,-0.65535,0.00029,14.4786]
[1777022847966,32.16,77481.72,2.47,-0.65559,0.00029,14.47471]
[1777022853001,32.16,77486.36,2.47,-0.65429,0.00029,14.49059]
[1777022858037,32.16,77486.43,2.47,-0.65427,0.00029,14.4909]
[1777022862064,32.16,77492.65,2.47,-0.65245,0.00029,14.52015]
[1777022867099,32.16,77494.18,2.47,-0.65202,0.00029,14.52718]
[1777022870122,32.15,77501.03,2.47,-0.65002,0.00029,14.55892]
[1777022875162,32.15,77499.57,2.47,-0.65046,0.00029,14.5519]
[1777022880191,32.15,77504.62,2.47,-0.64899,0.00029,14.57514]
[1777022883211,32.15,77512.5,2.47,-0.64667,0.00029,14.61115]
[1777022885426,32.15,77514.46,2.47,-0.6461,0.00029,14.62002]
[1777022885429,32.15,77514.46,2.47,-0.6461,0.00029,14.62002]
[1777022885525,32.15,77515.18,2.47,-0.64589,0.00029,14.62325]
[1777022885998,32.15,77515.18,2.47,-0.64589,0.00029,14.62325]
[1777022887240,32.15,77518.86,2.47,-0.64481,0.00029,14.63978]
[1777022887624,32.15,77518.86,2.47,-0.64481,0.00029,14.63978]
[1777022887725,32.15,77519.5,2.47,-0.64462,0.00029,14.64265]
[1777022892206,32.15,77520.66,2.47,-0.64429,0.00029,14.64772]
[1777022892307,32.15,77520.2,2.47,-0.64442,0.00029,14.64563]
[1777022894288,32.14,77517.36,2.47,-0.64527,0.00029,14.63282]
[1777022899324,32.14,77516.6,2.47,-0.6455,0.00029,14.62929]
[1777022904359,32.14,77516.41,2.47,-0.64556,0.00029,14.62831]
[1777022904834,32.14,77516.41,2.47,-0.64556,0.00029,14.62831]
[1777022905365,32.14,77518.43,2.47,-0.64496,0.00029,14.63742]
[1777022907381,32.14,77514.74,2.47,-0.64605,0.00029,14.62078]
[1777022907910,32.14,77514.74,2.47,-0.64605,0.00029,14.62078]
[1777022908387,32.14,77510.51,2.47,-0.6473,0.00029,14.60155]
[1777022909394,32.14,77507.62,2.47,-0.64815,0.00029,14.58834]
[1777022910404,32.14,77509.98,2.47,-0.64745,0.00029,14.59913]
[1777022913327,32.14,77509.37,2.47,-0.64769,0.00029,14.59013]
[1777022913528,32.14,77509.37,2.47,-0.64769,0.00029,14.59013]
[1777022913560,32.14,77514.55,2.47,-0.64616,0.00029,14.61369]
[1777022913700,32.14,77514.55,2.47,-0.64616,0.00029,14.61369]
[1777022913811,32.14,77514.55,2.47,-0.64616,0.00029,14.61369]
[1777022914162,32.14,77514.55,2.47,-0.64616,0.00029,14.61369]
[1777022914179,32.14,77514.55,2.47,-0.64616,0.00029,14.61369]
[1777022914213,32.14,77514.55,2.47,-0.64616,0.00029,14.61369]
[1777022914471,32.14,77514.55,2.47,-0.64616,0.00029,14.61369]
[1777022914542,32.14,77541.32,2.47,-0.63825,0.0003,14.73204]
[1777022916448,32.14,77535.14,2.47,-0.64008,0.0003,14.70531]
[1777022919148,32.14,77537.13,2.47,-0.63949,0.0003,14.71402]
[1777022919470,32.14,77536.63,2.47,-0.63963,0.0003,14.71186]
[1777022922180,32.14,77535.97,2.47,-0.63983,0.0003,14.70903]
[1777022922489,32.14,77535.93,2.47,-0.63984,0.0003,14.70888]
[1777022922862,32.14,77535.93,2.47,-0.63984,0.0003,14.70888]
[1777022922863,32.14,77535.93,2.47,-0.63984,0.0003,14.70888]
[1777022922877,32.14,77535.93,2.47,-0.63984,0.0003,14.70888]
[1777022923496,32.14,77536.82,2.47,-0.63957,0.0003,14.71278]
[1777022924506,32.14,77532.97,2.47,-0.64071,0.0003,14.69597]
[1777022925386,32.14,77532.97,2.47,-0.64071,0.0003,14.69597]
[1777022925387,32.14,77532.97,2.47,-0.64071,0.0003,14.69597]
[1777022925396,32.14,77532.97,2.47,-0.64071,0.0003,14.69597]
[1777022925510,32.14,77531.33,2.47,-0.64119,0.0003,14.68879]
[1777022926516,32.14,77528.48,2.47,-0.64204,0.0003,14.67621]
[1777022929299,32.14,77529.38,2.47,-0.64177,0.0003,14.68016]
[1777022929538,32.14,77529.23,2.47,-0.64182,0.0003,14.67949]
[1777022930325,32.14,77529.23,2.47,-0.64182,0.0003,14.67949]
[1777022930606,32.14,77528.88,2.47,-0.64192,0.0003,14.67794]
[1777022931552,32.14,77528.84,2.47,-0.64194,0.0003,14.67775]
[1777022936587,32.14,77531.99,2.47,-0.64101,0.0003,14.69148]
[1777022938958,32.14,77533.19,2.47,-0.64066,0.0003,14.69671]
[1777022939044,32.14,77536.95,2.47,-0.63955,0.0003,14.71312]
[1777022940500,32.14,77536.95,2.47,-0.63955,0.0003,14.71312]
[1777022940601,32.14,77544.69,2.47,-0.63725,0.0003,14.74655]
[1777022942635,32.14,77546.01,2.47,-0.63686,0.0003,14.75221]
[1777022943644,32.14,77549.63,2.47,-0.63578,0.0003,14.76765]
[1777022946571,32.14,77549.97,2.47,-0.63568,0.0003,14.76907]
[1777022947575,32.14,77550.14,2.47,-0.63564,0.0003,14.76976]
[1777022946663,32.14,77549.96,2.47,-0.63569,0.0003,14.76897]
[1777022948900,32.14,77550.49,2.47,-0.63554,0.0003,14.7712]
[1777022948934,32.14,77550.61,2.47,-0.6355,0.0003,14.77168]
[1777022953686,32.14,77550.31,2.47,-0.6356,0.0003,14.77033]
[1777022953692,32.14,77550.31,2.47,-0.6356,0.0003,14.77033]
[1777022953750,32.14,77550.36,2.47,-0.63558,0.0003,14.77053]
[1777022955727,32.14,77550.36,2.47,-0.63558,0.0003,14.77054]
[1777022955748,32.14,77549.27,2.47,-0.63591,0.0003,14.76592]
[1777022956774,32.14,77549.27,2.47,-0.63591,0.0003,14.76592]
[1777022957017,32.14,77549.27,2.47,-0.63591,0.0003,14.76592]
[1777022957108,32.14,77549.4,2.47,-0.63586,0.0003,14.7665]
[1777022958747,32.14,77543.95,2.47,-0.63748,0.0003,14.74321]
[1777022960850,32.14,77543.43,2.47,-0.63764,0.0003,14.74098]
[1777022961499,32.14,77543.77,2.47,-0.63754,0.0003,14.74246]
[1777022963795,32.14,77538.87,2.47,-0.63899,0.0003,14.72134]
[1777022967954,32.14,77539.39,2.47,-0.63883,0.0003,14.72359]
[1777022969188,32.14,77539.35,2.47,-0.63884,0.0003,14.72343]
[1777022969255,32.14,77539.57,2.47,-0.63878,0.0003,14.7244]
[1777022974868,32.14,77540.93,2.47,-0.63842,0.0003,14.72416]
[1777022977505,32.14,77540.17,2.47,-0.63865,0.0003,14.72087]
[1777022977524,32.14,77540.17,2.47,-0.63865,0.0003,14.72087]
[1777022977597,32.14,77540.9,2.47,-0.63843,0.0003,14.72403]
[1777022979326,32.14,77540.9,2.47,-0.63843,0.0003,14.72403]
[1777022979423,32.14,77540.88,2.47,-0.63844,0.0003,14.72395]
[1777022981418,32.14,77540.88,2.47,-0.63844,0.0003,14.72395]
[1777022981436,32.14,77540.88,2.47,-0.63844,0.0003,14.72395]
[1777022981445,32.14,77540.88,2.47,-0.63844,0.0003,14.72395]
[1777022981452,32.14,77538.85,2.47,-0.63904,0.0003,14.71517]
[1777022986951,32.14,77539.03,2.47,-0.63898,0.0003,14.71599]
[1777022991986,32.14,77534.05,2.47,-0.64046,0.0003,14.69433]
[1777022993236,32.14,77534.05,2.47,-0.64046,0.0003,14.69433]
[1777022993332,32.14,77533.95,2.47,-0.64049,0.0003,14.69388]
[1777022996484,32.14,77532.07,2.47,-0.64104,0.0003,14.68563]
[1777022996577,32.14,77528.78,2.47,-0.64202,0.0003,14.67114]
[1777023001052,32.14,77526.06,2.47,-0.64282,0.0003,14.65908]
[1777023004072,32.14,77523.47,2.47,-0.64359,0.0003,14.64753]
[1777023009111,32.14,77522.87,2.47,-0.64377,0.0003,14.64477]
[1777023012129,32.14,77520.73,2.47,-0.64441,0.0003,14.63515]
[1777023014141,32.14,77518.07,2.47,-0.64519,0.00029,14.62318]
[1777023017162,32.14,77522.02,2.47,-0.64403,0.0003,14.64086]
[1777023022198,32.14,77524.15,2.47,-0.64341,0.0003,14.65021]
[1777023027232,32.13,77525.14,2.47,-0.64313,0.0003,14.65449]
[1777023027782,32.13,77525.14,2.47,-0.64313,0.0003,14.65449]
[1777023027955,32.13,77525.14,2.47,-0.64313,0.0003,14.65449]
[1777023027978,32.13,77525.14,2.47,-0.64313,0.0003,14.65449]
[1777023028239,32.13,77527.22,2.47,-0.64252,0.0003,14.66369]
[1777023029246,32.13,77536.07,2.47,-0.6399,0.0003,14.70258]
[1777023031260,32.13,77539.01,2.47,-0.63908,0.0003,14.70915]
[1777023032130,32.13,77539.01,2.47,-0.63908,0.0003,14.70915]
[1777023032267,32.13,77540.11,2.47,-0.63876,0.0003,14.71389]
[1777023037025,32.13,77541.0,2.47,-0.6385,0.0003,14.71766]
[1777023038118,32.13,77542.06,2.47,-0.63819,0.0003,14.72221]
[1777023038310,32.13,77542.19,2.47,-0.63815,0.0003,14.72275]
[1777023039349,32.13,77542.19,2.47,-0.63815,0.0003,14.72275]
[1777023039422,32.13,77543.66,2.47,-0.63771,0.0003,14.72906]
[1777023040550,32.13,77543.66,2.47,-0.63771,0.0003,14.72906]
[1777023040641,32.13,77543.72,2.47,-0.6377,0.0003,14.7293]
[1777023042337,32.13,77547.3,2.47,-0.63664,0.0003,14.74459]
[1777023045025,32.13,77548.54,2.47,-0.63627,0.0003,14.74981]
[1777023045078,32.13,77548.54,2.47,-0.63627,0.0003,14.74981]
[1777023045358,32.13,77548.52,2.47,-0.63628,0.0003,14.7497]
[1777023046220,32.13,77548.52,2.47,-0.63628,0.0003,14.7497]
[1777023046538,32.13,77548.52,2.47,-0.63628,0.0003,14.7497]
[1777023046604,32.13,77550.62,2.47,-0.63566,0.0003,14.7586]
[1777023047644,32.12,77556.11,2.47,-0.63403,0.0003,14.78175]
[1777023048023,32.12,77556.11,2.47,-0.63403,0.0003,14.78175]
[1777023048248,32.12,77556.11,2.47,-0.63403,0.0003,14.78175]
[1777023048380,32.12,77556.15,2.47,-0.63402,0.0003,14.7819]
[1777023049386,32.12,77559.19,2.47,-0.63311,0.0003,14.79464]
[1777023054515,32.12,77557.8,2.47,-0.63352,0.0003,14.78885]
[1777023054565,32.12,77557.85,2.47,-0.63351,0.0003,14.78906]
[1777023060463,32.13,77555.37,2.47,-0.63424,0.0003,14.77869]
[1777023064493,32.13,77558.32,2.47,-0.63336,0.0003,14.79111]
[1777023067814,32.12,77558.92,2.47,-0.63319,0.0003,14.79353]
[1777023067915,32.12,77558.57,2.47,-0.63329,0.0003,14.79207]
[1777023071540,32.12,77548.69,2.47,-0.63625,0.0003,14.75023]
[1777023072547,32.12,77549.46,2.47,-0.63602,0.0003,14.75351]
[1777023076951,32.12,77549.94,2.47,-0.63587,0.0003,14.75555]
[1777023077582,32.12,77551.77,2.47,-0.63533,0.0003,14.76332]
[1777023081014,32.12,77552.15,2.47,-0.63522,0.0003,14.76492]
[1777023082706,32.12,77551.73,2.47,-0.63534,0.0003,14.76314]
[1777023082722,32.12,77551.7,2.47,-0.63535,0.0003,14.76302]
[1777023088658,32.12,77555.24,2.47,-0.63429,0.0003,14.77798]
[1777023093201,32.12,77555.01,2.47,-0.63441,0.0003,14.77085]
[1777023093223,32.12,77555.01,2.47,-0.63441,0.0003,14.77085]
[1777023093715,32.12,77555.01,2.47,-0.63441,0.0003,14.77085]
[1777023093694,32.12,77557.96,2.47,-0.63353,0.0003,14.78324]
[1777023094235,32.12,77557.96,2.47,-0.63353,0.0003,14.78324]
[1777023094700,32.12,77560.22,2.47,-0.63286,0.0003,14.79267]
[1777023099736,32.12,77560.68,2.47,-0.63272,0.0003,14.79459]
[1777023100351,32.12,77560.68,2.47,-0.63272,0.0003,14.79459]
[1777023100743,32.12,77560.51,2.47,-0.63277,0.0003,14.79389]
[1777023101560,32.12,77560.51,2.47,-0.63277,0.0003,14.79389]
[1777023102940,32.12,77560.47,2.47,-0.63278,0.0003,14.79374]
[1777023103765,32.12,77561.59,2.47,-0.63245,0.0003,14.79842]
[1777023105479,32.12,77560.76,2.47,-0.6327,0.0003,14.79497]
[1777023105783,32.12,77557.43,2.47,-0.63369,0.0003,14.78105]
[1777023107456,32.12,77556.64,2.47,-0.63393,0.0003,14.77774]
[1777023109022,32.12,77555.31,2.47,-0.63432,0.0003,14.77217]
[1777023109807,32.12,77555.64,2.47,-0.63422,0.0003,14.77357]
[1777023110814,32.12,77559.73,2.47,-0.633,0.0003,14.79072]
[1777023113535,32.12,77559.32,2.47,-0.63312,0.0003,14.78903]
[1777023113609,32.12,77559.19,2.47,-0.63316,0.0003,14.78851]
[1777023116609,32.12,77558.9,2.47,-0.63324,0.0003,14.78732]
[1777023116820,32.12,77558.9,2.47,-0.63324,0.0003,14.78732]
[1777023116623,32.13,77557.33,2.47,-0.63371,0.0003,14.7808]
[1777023116836,32.13,77557.33,2.47,-0.63371,0.0003,14.7808]
[1777023116945,32.13,77557.33,2.47,-0.63371,0.0003,14.7808]
[1777023117095,32.13,77557.33,2.47,-0.63371,0.0003,14.7808]
[1777023117345,32.13,77557.33,2.47,-0.63371,0.0003,14.7808]
[1777023117640,32.13,77557.33,2.47,-0.63371,0.0003,14.7808]
[1777023117866,32.13,77556.96,2.47,-0.63382,0.0003,14.77927]
[1777023118095,32.13,77556.96,2.47,-0.63382,0.0003,14.77927]
[1777023120001,32.13,77557.06,2.47,-0.63378,0.0003,14.77972]
[1777023120067,32.13,77557.17,2.47,-0.63375,0.0003,14.78021]
[1777023120895,32.13,77557.17,2.47,-0.63375,0.0003,14.78021]
[1777023120996,32.13,77557.17,2.47,-0.63375,0.0003,14.78024]
[1777023122660,32.13,77553.77,2.47,-0.63476,0.0003,14.76599]
[1777023123904,32.13,77550.97,2.47,-0.63559,0.0003,14.75417]
[1777023125920,32.13,77553.51,2.47,-0.63483,0.0003,14.76501]
[1777023127841,32.13,77552.68,2.47,-0.63507,0.0003,14.76154]
[1777023127942,32.13,77545.47,2.47,-0.63721,0.0003,14.73088]
[1777023130955,32.14,77544.17,2.47,-0.63759,0.0003,14.72547]
[1777023134111,32.14,77543.84,2.47,-0.63767,0.0003,14.7242]
[1777023134300,32.14,77543.84,2.47,-0.63767,0.0003,14.7242]
[1777023134309,32.14,77543.84,2.47,-0.63767,0.0003,14.7242]
[1777023134336,32.14,77544.76,2.47,-0.63739,0.0003,14.72829]
[1777023134935,32.14,77544.76,2.47,-0.63739,0.0003,14.72829]
[1777023135364,32.14,77544.76,2.47,-0.63739,0.0003,14.72829]
[1777023135811,32.14,77544.76,2.47,-0.63739,0.0003,14.72829]
[1777023135452,32.14,77544.03,2.47,-0.6376,0.0003,14.7252]
[1777023135970,32.14,77544.03,2.47,-0.6376,0.0003,14.7252]
[1777023142800,32.14,77543.69,2.47,-0.63769,0.0003,14.72397]
[1777023148075,32.15,77544.49,2.47,-0.63744,0.0003,14.72756]
[1777023153562,32.15,77542.95,2.47,-0.63794,0.0003,14.71487]
[1777023153573,32.15,77542.95,2.47,-0.63794,0.0003,14.71487]
[1777023153620,32.15,77542.95,2.47,-0.63794,0.0003,14.71487]
[1777023153664,32.15,77537.0,2.47,-0.6397,0.0003,14.68919]
[1777023154455,32.15,77537.0,2.47,-0.6397,0.0003,14.68919]
[1777023154621,32.15,77537.0,2.47,-0.6397,0.0003,14.68919]
[1777023154778,32.15,77537.0,2.47,-0.6397,0.0003,14.68919]
[1777023154833,32.15,77496.63,2.47,-0.6516,0.00029,14.50705]
[1777023155627,32.15,77496.63,2.47,-0.6516,0.00029,14.50705]
[1777023155645,32.15,77452.7,2.47,-0.66439,0.00029,14.29472]
[1777023156139,32.15,77452.7,2.47,-0.66439,0.00029,14.29486]
[1777023157145,32.15,77453.01,2.47,-0.66429,0.00029,14.29654]
[1777023158158,32.16,77459.88,2.47,-0.66229,0.00029,14.33085]
[1777023160167,32.16,77465.47,2.47,-0.66065,0.00029,14.3586]
[1777023163187,32.16,77470.34,2.47,-0.65922,0.00029,14.3826]
[1777023168221,32.17,77471.74,2.47,-0.6588,0.00029,14.38975]
[1777023173259,32.17,77474.16,2.47,-0.65807,0.00029,14.40182]
[1777023176279,32.17,77479.69,2.47,-0.65644,0.00029,14.42871]
[1777023181316,32.22,77482.29,2.47,-0.65548,0.00029,14.44426]
[1777023186350,32.24,77482.18,2.47,-0.65539,0.00029,14.44576]
[1777023191385,32.25,77481.37,2.47,-0.65559,0.00029,14.44251]
[1777023194407,32.27,77473.6,2.47,-0.65775,0.00029,14.40688]
[1777023198437,32.35,77472.38,2.47,-0.65774,0.00029,14.40675]
[1777023202463,32.42,77478.25,2.47,-0.6557,0.00029,14.4401]
[1777023207497,32.49,77474.34,2.47,-0.65648,0.00029,14.42705]
[1777023212532,32.55,77473.31,2.47,-0.65655,0.00029,14.42041]
[1777023217567,32.56,77473.5,2.47,-0.65646,0.00029,14.42184]
[1777023222602,32.57,77473.79,2.47,-0.65635,0.00029,14.42374]
[1777023227638,32.57,77474.01,2.47,-0.65625,0.00029,14.4253]
[1777023232672,32.58,77474.26,2.47,-0.65614,0.00029,14.42716]
[1777023237707,32.59,77474.53,2.47,-0.65602,0.00029,14.42908]
[1777023240729,32.59,77480.17,2.47,-0.65439,0.00029,14.45565]
[1777023241735,32.59,77485.82,2.47,-0.65275,0.00029,14.48207]
[1777023246770,32.6,77482.31,2.47,-0.65373,0.00029,14.46629]
[1777023251805,32.6,77481.16,2.47,-0.65404,0.00029,14.46119]
[1777023256840,32.61,77480.11,2.47,-0.65433,0.00029,14.45659]
[1777023261876,32.61,77482.88,2.47,-0.65351,0.00029,14.46978]
[1777023264896,32.62,77490.17,2.47,-0.65137,0.00029,14.50408]
[1777023266910,32.62,77491.95,2.47,-0.65085,0.00029,14.51234]
[1777023269931,32.62,77501.63,2.47,-0.64803,0.00029,14.55654]
[1777023270939,32.62,77506.03,2.47,-0.64675,0.00029,14.57638]
[1777023275973,32.62,77499.95,2.47,-0.64857,0.00029,14.5428]
[1777023281008,32.62,77500.86,2.47,-0.64831,0.00029,14.54682]
[1777023286043,32.62,77503.14,2.47,-0.64765,0.00029,14.55702]
[1777023291078,32.62,77504.5,2.47,-0.64726,0.00029,14.56311]
[1777023296115,32.62,77507.14,2.47,-0.6465,0.00029,14.57485]
[1777023301149,32.62,77508.6,2.47,-0.64608,0.00029,14.5813]
[1777023306190,32.62,77508.98,2.47,-0.64598,0.00029,14.58292]
[1777023311575,32.62,77510.46,2.47,-0.64555,0.00029,14.58943]
[1777023311578,32.62,77510.46,2.47,-0.64555,0.00029,14.58943]
[1777023311950,32.62,77510.46,2.47,-0.64555,0.00029,14.58943]
[1777023311955,32.62,77510.46,2.47,-0.64555,0.00029,14.58943]
[1777023311960,32.62,77510.46,2.47,-0.64555,0.00029,14.58943]
[1777023311998,32.62,77520.85,2.47,-0.64252,0.00029,14.63522]
[1777023313989,32.62,77520.85,2.47,-0.64252,0.00029,14.63522]
[1777023313998,32.62,77525.87,2.47,-0.64106,0.00029,14.65702]
[1777023318936,32.62,77524.49,2.47,-0.64147,0.00029,14.65099]
[1777023318980,32.61,77520.8,2.47,-0.64255,0.00029,14.63488]
[1777023320095,32.61,77520.8,2.47,-0.64255,0.00029,14.63488]
[1777023320286,32.61,77520.43,2.47,-0.64265,0.00029,14.63325]
[1777023325318,32.61,77518.85,2.47,-0.64312,0.00029,14.62628]
[1777023330353,32.61,77515.27,2.47,-0.64417,0.00029,14.61047]
[1777023335393,32.61,77517.2,2.47,-0.64366,0.00029,14.61272]
[1777023340347,32.61,77517.45,2.47,-0.64359,0.00029,14.61383]
[1777023340355,32.61,77517.45,2.47,-0.64359,0.00029,14.61383]
[1777023340357,32.61,77517.45,2.47,-0.64359,0.00029,14.61383]
[1777023340429,32.61,77517.45,2.47,-0.64359,0.00029,14.61383]
[1777023340456,32.61,77517.45,2.47,-0.64359,0.00029,14.61383]
[1777023341255,32.61,77517.87,2.47,-0.64347,0.00029,14.61567]
[1777023341266,32.61,77517.87,2.47,-0.64347,0.00029,14.61567]
[1777023341445,32.61,77517.87,2.47,-0.64347,0.00029,14.61567]
[1777023342431,32.61,77517.87,2.47,-0.64347,0.00029,14.61567]
[1777023345473,32.61,77521.37,2.47,-0.64244,0.00029,14.631]
[1777023348136,32.61,77521.64,2.47,-0.64237,0.00029,14.63217]
[1777023348384,32.61,77521.64,2.47,-0.64237,0.00029,14.63217]
[1777023348508,32.61,77521.64,2.47,-0.64237,0.00029,14.63217]
[1777023348598,32.61,77522.0,2.47,-0.64226,0.00029,14.63374]
[1777023354536,32.61,77522.0,2.47,-0.64226,0.00029,14.6337]
[1777023355543,32.61,77518.46,2.47,-0.6433,0.00029,14.61822]
[1777023357545,32.61,77517.59,2.47,-0.64355,0.00029,14.61441]
[1777023357646,32.61,77519.3,2.47,-0.64305,0.00029,14.62194]
[1777023363637,32.61,77518.98,2.47,-0.64314,0.00029,14.62058]
[1777023363706,32.61,77520.46,2.47,-0.64271,0.00029,14.62704]
[1777023364655,32.61,77520.46,2.47,-0.64271,0.00029,14.62704]
[1777023364715,32.61,77519.77,2.47,-0.64291,0.00029,14.62401]
[1777023366669,32.61,77519.77,2.47,-0.64291,0.00029,14.62401]
[1777023366906,32.61,77519.77,2.47,-0.64291,0.00029,14.62401]
[1777023367008,32.61,77519.64,2.47,-0.64295,0.00029,14.6234]
[1777023372671,32.61,77520.67,2.47,-0.64266,0.00029,14.62772]
[1777023375686,32.61,77523.81,2.47,-0.64175,0.00029,14.64136]
[1777023376693,32.61,77526.58,2.47,-0.64094,0.00029,14.65333]
[1777023381729,32.6,77527.97,2.47,-0.64056,0.00029,14.65904]
[1777023384749,32.6,77524.48,2.47,-0.64159,0.00029,14.64378]
[1777023389784,32.6,77523.65,2.47,-0.64185,0.00029,14.63995]
[1777023394819,32.59,77524.01,2.47,-0.64181,0.00029,14.63509]
[1777023399854,32.59,77527.33,2.47,-0.64085,0.00029,14.64933]
[1777023404889,32.59,77539.27,2.47,-0.63737,0.00029,14.70021]
[1777023405897,32.58,77540.59,2.47,-0.63699,0.00029,14.70571]
[1777023409359,32.58,77539.8,2.47,-0.63723,0.00029,14.70218]
[1777023409703,32.58,77539.8,2.47,-0.63723,0.00029,14.70218]
[1777023409926,32.58,77540.04,2.47,-0.63717,0.00029,14.70313]
[1777023410934,32.58,77533.42,2.47,-0.63912,0.00029,14.67487]
[1777023411585,32.58,77533.42,2.47,-0.63912,0.00029,14.67487]
[1777023411949,32.58,77527.05,2.47,-0.64099,0.00029,14.64737]
[1777023413952,32.58,77527.93,2.47,-0.64073,0.00029,14.65109]
[1777023415430,32.58,77527.63,2.47,-0.64083,0.00029,14.64975]
[1777023415966,32.57,77528.36,2.47,-0.64061,0.00029,14.65287]
[1777023421001,32.57,77529.39,2.47,-0.64033,0.00029,14.65714]
[1777023422549,32.57,77530.54,2.47,-0.63999,0.00029,14.66207]
[1777023422946,32.57,77530.54,2.47,-0.63999,0.00029,14.66207]
[1777023422954,32.57,77530.54,2.47,-0.63999,0.00029,14.66207]
[1777023422957,32.57,77530.54,2.47,-0.63999,0.00029,14.66207]
[1777023422976,32.57,77530.54,2.47,-0.63999,0.00029,14.66207]
[1777023423564,32.57,77530.98,2.47,-0.63986,0.00029,14.66394]
[1777023423724,32.57,77530.98,2.47,-0.63986,0.00029,14.66394]
[1777023424022,32.57,77530.98,2.47,-0.63987,0.00029,14.66391]
[1777023426036,32.57,77533.03,2.47,-0.63927,0.00029,14.67266]
[1777023430064,32.57,77535.62,2.47,-0.63852,0.00029,14.68364]
[1777023432079,32.57,77538.54,2.47,-0.63766,0.00029,14.69601]
[1777023434092,32.57,77535.65,2.47,-0.63852,0.00029,14.68364]
[1777023440134,32.56,77537.61,2.47,-0.63795,0.00029,14.69184]
[1777023442854,32.56,77538.01,2.47,-0.63784,0.00029,14.69349]
[1777023443155,32.56,77537.73,2.47,-0.63792,0.00029,14.69228]
[1777023446176,32.56,77540.2,2.47,-0.6372,0.00029,14.7027]
[1777023447185,32.56,77542.32,2.47,-0.63658,0.00029,14.71163]
[1777023450486,32.56,77542.63,2.47,-0.63649,0.00029,14.71288]
[1777023452321,32.56,77543.17,2.47,-0.63639,0.00029,14.70891]
[1777023452350,32.56,77552.77,2.47,-0.63356,0.00029,14.74894]
[1777023453225,32.56,77552.77,2.47,-0.63357,0.0003,14.74889]
[1777023456947,32.56,77552.25,2.47,-0.63373,0.00029,14.74666]
[1777023457043,32.55,77551.87,2.47,-0.63384,0.00029,14.74501]
[1777023457721,32.55,77551.87,2.47,-0.63384,0.00029,14.74501]
[1777023458478,32.55,77552.13,2.47,-0.63377,0.00029,14.74609]
[1777023458576,32.55,77553.17,2.47,-0.63346,0.0003,14.75036]
[1777023460159,32.55,77553.17,2.47,-0.63346,0.0003,14.75036]
[1777023460274,32.55,77554.07,2.47,-0.6332,0.0003,14.754]
[1777023461281,32.55,77558.44,2.47,-0.63191,0.0003,14.77193]
[1777023462385,32.55,77558.44,2.47,-0.63191,0.0003,14.77193]
[1777023462623,32.55,77558.44,2.47,-0.63191,0.0003,14.77193]
[1777023462708,32.55,77559.84,2.47,-0.6315,0.0003,14.77764]
[1777023463260,32.55,77559.84,2.47,-0.6315,0.0003,14.77764]
[1777023464080,32.55,77559.84,2.47,-0.6315,0.0003,14.77764]
[1777023464260,32.55,77560.16,2.47,-0.63141,0.0003,14.77891]
[1777023465057,32.55,77562.02,2.47,-0.63086,0.0003,14.78647]
[1777023467377,32.55,77561.35,2.47,-0.63106,0.0003,14.78372]
[1777023468860,32.55,77561.41,2.47,-0.63104,0.0003,14.78394]
[1777023468961,32.55,77561.35,2.47,-0.63107,0.0003,14.78363]
[1777023473385,32.55,77560.6,2.47,-0.6313,0.0003,14.78047]
[1777023473487,32.55,77560.34,2.47,-0.63138,0.0003,14.77937]
[1777023475405,32.54,77560.29,2.47,-0.6314,0.0003,14.7791]
[1777023475505,32.54,77560.29,2.47,-0.6314,0.0003,14.7791]
[1777023475562,32.54,77560.29,2.47,-0.6314,0.0003,14.7791]
[1777023475632,32.54,77560.29,2.47,-0.6314,0.0003,14.7791]
[1777023475733,32.54,77560.55,2.47,-0.63132,0.0003,14.78016]
[1777023476411,32.54,77560.55,2.47,-0.63132,0.0003,14.78016]
[1777023476493,32.54,77568.94,2.47,-0.62884,0.0003,14.81404]
[1777023478401,32.54,77569.57,2.47,-0.62866,0.0003,14.8165]
[1777023479560,32.54,77569.57,2.47,-0.62866,0.0003,14.8165]
[1777023479581,32.54,77569.57,2.47,-0.62866,0.0003,14.8165]
[1777023480075,32.54,77569.57,2.47,-0.62866,0.0003,14.8165]
[1777023480131,32.54,77569.06,2.47,-0.62881,0.0003,14.81438]
[1777023482536,32.54,77569.77,2.47,-0.62861,0.0003,14.8172]
[1777023482766,32.54,77569.77,2.47,-0.62861,0.0003,14.8172]
[1777023482769,32.54,77569.77,2.47,-0.62861,0.0003,14.8172]
[1777023482867,32.54,77569.92,2.47,-0.62857,0.0003,14.81774]
[1777023487530,32.54,77568.99,2.47,-0.62885,0.0003,14.81391]
[1777023487786,32.54,77568.99,2.47,-0.62885,0.0003,14.81391]
[1777023487868,32.54,77569.62,2.47,-0.62867,0.0003,14.81636]
[1777023488468,32.54,77569.62,2.47,-0.62867,0.0003,14.81636]
[1777023488470,32.54,77569.62,2.47,-0.62867,0.0003,14.81636]
[1777023488481,32.54,77569.62,2.47,-0.62867,0.0003,14.81636]
[1777023488547,32.54,77569.62,2.47,-0.62867,0.0003,14.81636]
[1777023488569,32.54,77569.62,2.47,-0.62867,0.0003,14.81636]
[1777023488642,32.54,77569.62,2.47,-0.62867,0.0003,14.81636]
[1777023488915,32.54,77569.62,2.47,-0.62867,0.0003,14.81636]
[1777023488941,32.54,77569.62,2.47,-0.62867,0.0003,14.81636]
[1777023488969,32.54,77569.62,2.47,-0.62867,0.0003,14.81636]
[1777023488985,32.54,77578.17,2.47,-0.62613,0.0003,14.85032]
[1777023490490,32.54,77590.96,2.47,-0.62233,0.0003,14.90001]
[1777023491496,32.54,77591.93,2.47,-0.62204,0.0003,14.9037]
[1777023495826,32.53,77593.16,2.47,-0.62168,0.0003,14.90832]
[1777023495927,32.53,77594.6,2.47,-0.62126,0.0003,14.91373]
[1777023496879,32.53,77594.6,2.47,-0.62126,0.0003,14.91373]
[1777023497356,32.53,77594.35,2.47,-0.62133,0.0003,14.91274]
[1777023497536,32.53,77594.35,2.47,-0.62133,0.0003,14.91274]
[1777023502570,32.53,77596.28,2.47,-0.62077,0.0003,14.91991]
[1777023503969,32.53,77596.28,2.47,-0.62077,0.0003,14.91991]
[1777023504070,32.53,77596.82,2.47,-0.62062,0.0003,14.92188]
[1777023509185,32.52,77597.84,2.47,-0.62032,0.0003,14.92564]
[1777023509245,32.52,77597.84,2.47,-0.62032,0.0003,14.92564]
[1777023509285,32.52,77598.97,2.47,-0.61998,0.0003,14.92987]
[1777023509532,32.52,77598.97,2.47,-0.61998,0.0003,14.92987]
[1777023509633,32.52,77598.37,2.47,-0.62017,0.0003,14.92758]
[1777023514661,32.52,77599.24,2.47,-0.61997,0.0003,14.92459]
[1777023516675,32.52,77596.02,2.47,-0.62093,0.0003,14.91236]
[1777023518255,32.52,77596.02,2.47,-0.62093,0.0003,14.91236]
[1777023518689,32.52,77595.21,2.47,-0.62118,0.0003,14.90922]
[1777023521325,32.52,77594.24,2.47,-0.62147,0.0003,14.90547]
[1777023521693,32.52,77594.24,2.47,-0.62147,0.0003,14.90547]
[1777023521794,32.51,77592.88,2.47,-0.62188,0.0003,14.90025]
[1777023523325,32.51,77592.88,2.47,-0.62188,0.0003,14.90022]
[1777023523723,32.51,77591.58,2.47,-0.62227,0.0003,14.89522]
[1777023528760,32.51,77590.21,2.47,-0.62269,0.0003,14.88981]
[1777023531781,32.51,77587.8,2.47,-0.62342,0.0003,14.88043]
[1777023536816,32.51,77586.96,2.47,-0.62368,0.0003,14.87704]
[1777023540007,32.5,77585.53,2.47,-0.62411,0.0003,14.87144]
[1777023541544,32.5,77585.77,2.47,-0.62405,0.0003,14.87231]
[1777023545654,32.5,77584.23,2.47,-0.62452,0.0003,14.86617]
[1777023545980,32.5,77584.23,2.47,-0.62452,0.0003,14.86617]
[1777023545985,32.5,77579.55,2.47,-0.62592,0.0003,14.84778]
[1777023549908,32.49,77577.37,2.47,-0.62658,0.0003,14.83893]
[1777023554942,32.49,77575.13,2.47,-0.62727,0.0003,14.82976]
[1777023559981,32.48,77574.47,2.47,-0.62749,0.0003,14.82686]
[1777023565034,32.48,77573.33,2.47,-0.62785,0.0003,14.82203]
[1777023566999,32.48,77573.26,2.47,-0.62788,0.0003,14.8217]
[1777023567100,32.47,77571.04,2.47,-0.62854,0.0003,14.81276]
[1777023568019,32.47,77571.04,2.47,-0.62854,0.0003,14.81276]
[1777023568268,32.47,77571.04,2.47,-0.62854,0.0003,14.81276]
[1777023568289,32.47,77571.04,2.47,-0.62854,0.0003,14.81271]
[1777023574075,32.47,77569.29,2.47,-0.62914,0.0003,14.79921]
[1777023575896,32.47,77568.65,2.47,-0.62933,0.0003,14.79656]
[1777023575915,32.47,77568.65,2.47,-0.62933,0.0003,14.79656]
[1777023575925,32.47,77568.65,2.47,-0.62933,0.0003,14.79656]
[1777023576089,32.46,77568.25,2.47,-0.62946,0.0003,14.79487]
[1777023578103,32.46,77565.66,2.47,-0.63024,0.0003,14.78425]
[1777023583138,32.46,77564.28,2.47,-0.63067,0.0003,14.77831]
[1777023584145,32.45,77554.49,2.47,-0.63358,0.0003,14.73798]
[1777023585152,32.45,77552.01,2.47,-0.63432,0.0003,14.7276]
[1777023590187,32.45,77552.15,2.47,-0.63431,0.0003,14.72785]
[1777023591047,32.45,77552.15,2.47,-0.63431,0.0003,14.72785]
[1777023591062,32.45,77552.15,2.47,-0.63431,0.0003,14.72785]
[1777023591080,32.45,77552.15,2.47,-0.63431,0.0003,14.72785]
[1777023591195,32.45,77552.62,2.47,-0.63417,0.0003,14.72975]
[1777023593484,32.44,77551.44,2.47,-0.63453,0.0003,14.72469]
[1777023594215,32.44,77550.93,2.47,-0.63469,0.0003,14.7225]
[1777023599250,32.44,77554.06,2.47,-0.63378,0.0003,14.73524]
[1777023604285,32.43,77554.62,2.47,-0.63364,0.0003,14.73722]
[1777023609321,32.42,77555.14,2.47,-0.63352,0.0003,14.73903]
[1777023612764,32.42,77555.68,2.47,-0.63337,0.0003,14.74105]
[1777023613348,32.42,77555.46,2.47,-0.63344,0.0003,14.74007]
[1777023615853,32.42,77555.86,2.47,-0.63333,0.0003,14.74159]
[1777023616370,32.41,77555.98,2.47,-0.6333,0.0003,14.74201]
[1777023618063,32.41,77555.98,2.47,-0.6333,0.0003,14.74201]
[1777023619070,32.41,77556.09,2.47,-0.63328,0.0003,14.74232]
[1777023619171,32.41,77556.09,2.47,-0.63329,0.0003,14.74225]
[1777023624426,32.4,77556.75,2.47,-0.63312,0.0003,14.74462]
[1777023629460,32.4,77557.34,2.47,-0.63297,0.0003,14.74669]
[1777023631175,32.4,77557.34,2.47,-0.63297,0.0003,14.74669]
[1777023631183,32.4,77557.27,2.47,-0.63305,0.0003,14.74008]
[1777023634139,32.39,77557.42,2.47,-0.63301,0.0003,14.74063]
[1777023634240,32.39,77558.08,2.47,-0.63283,0.0003,14.74322]
[1777023640541,32.38,77558.06,2.47,-0.63287,0.0003,14.74269]
[1777023646324,32.37,77559.32,2.47,-0.63253,0.0003,14.74744]
[1777023652623,32.37,77559.1,2.47,-0.63263,0.0003,14.74608]
[1777023657547,32.36,77559.53,2.47,-0.63252,0.0003,14.74755]
[1777023657648,32.36,77559.6,2.47,-0.63251,0.0003,14.74779]
[1777023658561,32.36,77559.6,2.47,-0.63251,0.0003,14.74779]
[1777023659657,32.36,77559.6,2.47,-0.63251,0.0003,14.74771]
[1777023659758,32.36,77559.2,2.47,-0.63264,0.0003,14.74599]
[1777023662133,32.36,77559.2,2.47,-0.63264,0.0003,14.74599]
[1777023662160,32.36,77559.2,2.47,-0.63264,0.0003,14.74599]
[1777023662385,32.36,77559.2,2.47,-0.63264,0.0003,14.74599]
[1777023662418,32.35,77559.34,2.47,-0.63261,0.0003,14.74634]
[1777023663699,32.35,77569.28,2.47,-0.62966,0.0003,14.78696]
[1777023664707,32.35,77569.28,2.47,-0.62966,0.0003,14.78696]
[1777023664757,32.35,77569.28,2.47,-0.62966,0.0003,14.78696]
[1777023664777,32.35,77569.28,2.47,-0.62966,0.0003,14.78696]
[1777023664834,32.35,77573.14,2.47,-0.62851,0.0003,14.80249]
[1777023665708,32.35,77573.14,2.47,-0.62851,0.0003,14.80249]
[1777023665797,32.35,77574.92,2.47,-0.62799,0.0003,14.80957]
[1777023670526,32.34,77574.35,2.47,-0.62818,0.0003,14.80702]
[1777023670693,32.34,77574.35,2.47,-0.62818,0.0003,14.80702]
[1777023670749,32.34,77574.0,2.47,-0.62828,0.0003,14.80556]
[1777023671873,32.34,77574.0,2.47,-0.62828,0.0003,14.80556]
[1777023671974,32.34,77578.2,2.47,-0.62703,0.0003,14.82231]
[1777023675786,32.34,77580.44,2.47,-0.62638,0.0003,14.83098]
[1777023677800,32.33,77583.45,2.47,-0.62549,0.0003,14.84277]
[1777023680819,32.33,77589.25,2.47,-0.62377,0.0003,14.86533]
[1777023682837,32.33,77591.43,2.47,-0.62312,0.0003,14.87366]
[1777023684020,32.33,77591.43,2.47,-0.62312,0.0003,14.87366]
[1777023684116,32.33,77591.94,2.47,-0.62298,0.0003,14.87551]
[1777023687018,32.32,77592.56,2.47,-0.6228,0.0003,14.87785]
[1777023688086,32.32,77592.58,2.47,-0.62281,0.0003,14.87779]
[1777023688188,32.32,77592.58,2.47,-0.62281,0.0003,14.87773]
[1777023692904,32.32,77587.15,2.47,-0.62451,0.0003,14.85021]
[1777023697941,32.31,77584.7,2.47,-0.62526,0.0003,14.84037]
[1777023702976,32.31,77582.55,2.47,-0.62592,0.0003,14.83167]
[1777023708019,32.3,77583.11,2.47,-0.62577,0.0003,14.83368]
[1777023713045,32.3,77582.17,2.47,-0.62607,0.0003,14.82972]
[1777023718080,32.29,77581.51,2.47,-0.62628,0.0003,14.8269]
[1777023722108,32.29,77577.43,2.47,-0.62752,0.0003,14.81049]
[1777023723115,32.29,77582.85,2.47,-0.6259,0.0003,14.83202]
[1777023724123,32.29,77585.24,2.47,-0.62518,0.0003,14.84141]
[1777023726136,32.29,77587.44,2.47,-0.62453,0.0003,14.84997]
[1777023730165,32.28,77589.73,2.47,-0.62386,0.0003,14.85873]
[1777023733875,32.28,77590.33,2.47,-0.62369,0.0003,14.86092]
[1777023734194,32.28,77590.77,2.47,-0.62356,0.0003,14.86259]
[1777023734910,32.28,77590.77,2.47,-0.62356,0.0003,14.86259]
[1777023736846,32.28,77591.14,2.47,-0.62346,0.0003,14.86398]
[1777023737214,32.28,77592.17,2.47,-0.62315,0.0003,14.86796]
[1777023738975,32.28,77591.98,2.47,-0.62321,0.0003,14.8672]
[1777023739233,32.28,77592.26,2.47,-0.62313,0.0003,14.86824]
[1777023740185,32.28,77592.26,2.47,-0.62313,0.0003,14.86824]
[1777023740286,32.28,77592.65,2.47,-0.62301,0.0003,14.86971]
[1777023742019,32.27,77592.65,2.47,-0.62302,0.0003,14.86967]
[1777023742249,32.27,77593.12,2.47,-0.62288,0.0003,14.87145]
[1777023743054,32.27,77593.12,2.47,-0.62288,0.0003,14.87145]
[1777023743256,32.27,77593.87,2.47,-0.62266,0.0003,14.87431]
[1777023748292,32.27,77594.92,2.47,-0.62236,0.0003,14.87814]
[1777023753325,32.26,77596.6,2.47,-0.62191,0.0003,14.87833]
[1777023757327,32.26,77597.21,2.47,-0.62174,0.0003,14.88061]
[1777023757428,32.26,77597.6,2.47,-0.62162,0.0003,14.88209]
[1777023760381,32.26,77597.78,2.47,-0.62157,0.0003,14.88274]
[1777023760480,32.26,77597.79,2.47,-0.62157,0.0003,14.88275]
[1777023763398,32.26,77600.31,2.47,-0.62081,0.0003,14.89234]
[1777023768434,32.26,77600.44,2.47,-0.62078,0.0003,14.89272]
[1777023772711,32.25,77600.57,2.47,-0.62075,0.0003,14.89312]
[1777023772737,32.25,77600.57,2.47,-0.62075,0.0003,14.89312]
[1777023772835,32.25,77600.57,2.47,-0.62075,0.0003,14.89312]
[1777023773565,32.25,77600.47,2.47,-0.62079,0.0003,14.89272]
[1777023774474,32.25,77599.5,2.47,-0.62108,0.0003,14.88899]
[1777023774641,32.25,77599.5,2.47,-0.62108,0.0003,14.88899]
[1777023774742,32.25,77599.46,2.47,-0.62109,0.0003,14.88884]
[1777023778504,32.25,77593.17,2.47,-0.623,0.0003,14.86442]
[1777023779444,32.25,77593.17,2.47,-0.623,0.0003,14.86442]
[1777023779509,32.25,77590.8,2.47,-0.62371,0.0003,14.85517]
[1777023779660,32.25,77590.8,2.47,-0.62371,0.0003,14.85517]
[1777023779761,32.25,77590.83,2.47,-0.62371,0.0003,14.85529]
[1777023781645,32.25,77590.83,2.47,-0.62371,0.0003,14.85524]
[1777023783494,32.25,77590.99,2.47,-0.62366,0.0003,14.85584]
[1777023783537,32.25,77589.0,2.47,-0.62426,0.0003,14.84804]
[1777023788572,32.25,77587.27,2.47,-0.62479,0.0003,14.84115]
[1777023789995,32.25,77587.27,2.47,-0.62479,0.0003,14.84115]
[1777023790096,32.24,77585.84,2.47,-0.62522,0.0003,14.83547]
[1777023794615,32.24,77583.49,2.47,-0.62594,0.0003,14.82607]
[1777023799654,32.24,77581.48,2.47,-0.62655,0.0003,14.81796]
[1777023803769,32.24,77580.2,2.47,-0.62694,0.0003,14.81277]
[1777023806059,32.24,77579.92,2.47,-0.62703,0.0003,14.8116]
[1777023806160,32.24,77578.23,2.47,-0.62754,0.0003,14.80478]
[1777023808714,32.24,77575.93,2.47,-0.62824,0.0003,14.79549]
[1777023812743,32.23,77572.53,2.47,-0.62931,0.0003,14.77549]
[1777023816210,32.23,77573.42,2.47,-0.62905,0.0003,14.77904]
[1777023816312,32.23,77575.42,2.47,-0.62846,0.0003,14.78704]
[1777023818276,32.23,77575.58,2.47,-0.62841,0.0003,14.78764]
[1777023818377,32.23,77576.39,2.47,-0.62817,0.0003,14.79086]
[1777023821806,32.23,77578.46,2.47,-0.62756,0.0003,14.79904]
[1777023826842,32.22,77580.18,2.47,-0.62706,0.0003,14.80571]
[1777023829862,32.22,77582.76,2.47,-0.6263,0.0003,14.81586]
[1777023832148,32.22,77583.91,2.47,-0.62596,0.0003,14.82038]
[1777023836198,32.22,77584.3,2.47,-0.62585,0.0003,14.82184]
[1777023841945,32.21,77585.88,2.47,-0.6254,0.0003,14.8277]
[1777023845696,32.21,77584.8,2.47,-0.62573,0.0003,14.82337]
[1777023845973,32.21,77583.73,2.47,-0.62606,0.0003,14.8191]
[1777023850002,32.21,77581.21,2.47,-0.62682,0.0003,14.80898]
[1777023852395,32.21,77581.26,2.47,-0.62681,0.0003,14.80916]
[1777023852496,32.2,77578.91,2.47,-0.62752,0.0003,14.79971]
[1777023858060,32.2,77571.84,2.47,-0.62965,0.0003,14.77103]
[1777023862086,32.2,77569.06,2.47,-0.63048,0.0003,14.75967]
[1777023867120,32.2,77568.53,2.47,-0.63064,0.0003,14.75749]
[1777023872156,32.2,77568.36,2.47,-0.63074,0.0003,14.7506]
[1777023875284,32.2,77568.15,2.47,-0.63081,0.0003,14.74972]
[1777023876721,32.2,77568.08,2.47,-0.63083,0.0003,14.74943]
[1777023877191,32.2,77568.4,2.47,-0.63073,0.0003,14.75073]
[1777023882226,32.2,77569.85,2.47,-0.6303,0.0003,14.75662]
[1777023884241,32.2,77572.41,2.47,-0.62954,0.0003,14.76704]
[1777023885475,32.2,77572.41,2.47,-0.62954,0.0003,14.76704]
[1777023885485,32.2,77572.41,2.47,-0.62954,0.0003,14.76704]
[1777023885575,32.2,77573.25,2.47,-0.62928,0.0003,14.77044]
[1777023887261,32.2,77576.56,2.47,-0.62829,0.0003,14.78381]
[1777023889276,32.2,77580.09,2.47,-0.62724,0.0003,14.79796]
[1777023890281,32.2,77583.13,2.47,-0.62632,0.0003,14.81007]
[1777023892076,32.2,77583.13,2.47,-0.62632,0.0003,14.81007]
[1777023892104,32.2,77583.13,2.47,-0.62632,0.0003,14.81007]
[1777023892296,32.2,77585.18,2.47,-0.62571,0.0003,14.8182]
[1777023892936,32.2,77585.18,2.47,-0.62571,0.0003,14.8182]
[1777023893306,32.2,77588.41,2.47,-0.62474,0.0003,14.83095]
[1777023894311,32.2,77591.35,2.47,-0.62385,0.0003,14.84249]
[1777023895321,32.2,77595.08,2.47,-0.62273,0.0003,14.85701]
[1777023897333,32.2,77599.74,2.47,-0.62132,0.0003,14.87494]
[1777023901783,32.19,77599.22,2.47,-0.62149,0.0003,14.87287]
[1777023902367,32.19,77598.34,2.47,-0.62176,0.0003,14.86944]
[1777023902765,32.19,77598.34,2.47,-0.62176,0.0003,14.86944]
[1777023903060,32.19,77598.34,2.47,-0.62176,0.0003,14.86944]
[1777023903373,32.19,77593.78,2.47,-0.62313,0.0003,14.85176]
[1777023904382,32.19,77588.64,2.47,-0.62469,0.0003,14.83163]
[1777023909417,32.19,77590.57,2.47,-0.6241,0.0003,14.83919]
[1777023914450,32.19,77592.5,2.47,-0.62353,0.0003,14.8467]
[1777023914925,32.19,77592.5,2.47,-0.62353,0.0003,14.8467]
[1777023915460,32.19,77593.44,2.47,-0.62324,0.0003,14.85035]
[1777023915940,32.19,77593.44,2.47,-0.62324,0.0003,14.85035]
[1777023917254,32.19,77592.44,2.47,-0.62355,0.0003,14.84645]
[1777023917474,32.19,77591.26,2.47,-0.6239,0.0003,14.84183]
[1777023919486,32.19,77588.81,2.47,-0.62464,0.0003,14.83221]
[1777023920025,32.19,77588.81,2.47,-0.62464,0.0003,14.83221]
[1777023920492,32.19,77587.93,2.47,-0.62491,0.0003,14.82875]
[1777023922090,32.19,77587.43,2.47,-0.62506,0.0003,14.82678]
[1777023923095,32.19,77586.82,2.47,-0.62524,0.0003,14.82438]
[1777023923371,32.19,77586.82,2.47,-0.62524,0.0003,14.82438]
[1777023923566,32.19,77586.82,2.47,-0.62524,0.0003,14.82438]
[1777023923669,32.19,77582.58,2.47,-0.62652,0.0003,14.80755]
[1777023924115,32.19,77582.58,2.47,-0.62652,0.0003,14.80755]
[1777023924520,32.19,77582.58,2.47,-0.62652,0.0003,14.80755]
[1777023925527,32.19,77578.31,2.47,-0.6278,0.0003,14.79043]
[1777023927110,32.19,77577.25,2.47,-0.62812,0.0003,14.78614]
[1777023927122,32.19,77577.25,2.47,-0.62812,0.0003,14.78614]
[1777023927541,32.19,77576.88,2.47,-0.62823,0.0003,14.78464]
[1777023928549,32.19,77573.65,2.47,-0.6292,0.0003,14.77155]
[1777023932944,32.19,77573.04,2.47,-0.62944,0.0003,14.76288]
[1777023933043,32.19,77572.89,2.47,-0.62948,0.0003,14.76226]
[1777023938618,32.19,77570.99,2.47,-0.63006,0.0003,14.75447]
[1777023943448,32.19,77568.97,2.47,-0.63067,0.0003,14.74618]
[1777023943637,32.19,77568.97,2.47,-0.63067,0.0003,14.74618]
[1777023944659,32.19,77568.87,2.47,-0.6307,0.0003,14.74577]
[1777023949696,32.19,77568.24,2.47,-0.63089,0.0003,14.74316]
[1777023950553,32.19,77568.24,2.47,-0.63089,0.0003,14.74316]
[1777023950554,32.19,77568.24,2.47,-0.63089,0.0003,14.74316]
[1777023950574,32.19,77568.24,2.47,-0.63089,0.0003,14.74316]
[1777023950702,32.19,77568.24,2.47,-0.63089,0.0003,14.74316]
[1777023952716,32.19,77565.95,2.47,-0.63157,0.0003,14.73372]
[1777023958527,32.18,77566.02,2.47,-0.63156,0.0003,14.73387]
[1777023960772,32.18,77568.89,2.47,-0.63071,0.0003,14.74561]
[1777023964762,32.18,77568.86,2.47,-0.63072,0.0003,14.74539]
[1777023964860,32.18,77569.39,2.47,-0.63057,0.0003,14.74754]
[1777023968809,32.18,77570.99,2.47,-0.6301,0.0003,14.75398]
[1777023968910,32.18,77570.85,2.47,-0.63014,0.0003,14.7534]
[1777023974046,32.18,77570.31,2.47,-0.63031,0.0003,14.75102]
[1777023974889,32.17,77569.09,2.47,-0.63068,0.0003,14.74597]
[1777023974975,32.17,77568.68,2.47,-0.63081,0.0003,14.74427]
[1777023975954,32.17,77568.68,2.47,-0.63081,0.0003,14.74427]
[1777023975988,32.17,77568.09,2.47,-0.63099,0.0003,14.74182]
[1777023979913,32.17,77564.07,2.47,-0.6322,0.0003,14.72517]
[1777023983010,32.17,77564.2,2.47,-0.63216,0.0003,14.72568]
[1777023983113,32.17,77563.91,2.47,-0.63225,0.0003,14.72446]
[1777023987099,32.17,77563.91,2.47,-0.63225,0.0003,14.72442]
[1777023987155,32.17,77563.03,2.47,-0.63252,0.0003,14.72075]
[1777023992168,32.17,77563.03,2.47,-0.63251,0.0003,14.72084]
[1777023992327,32.17,77563.03,2.47,-0.63251,0.0003,14.72084]
[1777023992391,32.17,77560.76,2.47,-0.63324,0.0003,14.70528]
[1777023995251,32.17,77559.27,2.47,-0.63368,0.0003,14.69909]
[1777023996376,32.17,77559.53,2.47,-0.6336,0.0003,14.70022]
[1777023996475,32.18,77560.12,2.47,-0.63341,0.0003,14.70276]
[1777023999281,32.18,77559.88,2.47,-0.63348,0.0003,14.7018]
[1777023999383,32.18,77559.86,2.47,-0.63349,0.0003,14.70169]
[1777024000308,32.18,77559.86,2.47,-0.63349,0.0003,14.70169]
[1777024000461,32.18,77559.86,2.47,-0.63349,0.0003,14.70169]
[1777024000563,32.18,77559.86,2.47,-0.63349,0.0003,14.70168]
[1777024004364,32.18,77559.86,2.47,-0.63349,0.0003,14.70168]
[1777024004465,32.17,77560.32,2.47,-0.63336,0.0003,14.70347]
[1777024005423,32.17,77560.32,2.47,-0.63336,0.0003,14.70347]
[1777024006552,32.17,77560.41,2.47,-0.63334,0.0003,14.7038]
[1777024006654,32.17,77560.34,2.47,-0.63337,0.0003,14.70347]
[1777024012141,32.17,77560.14,2.47,-0.63343,0.0003,14.70261]
[1777024019190,32.17,77559.75,2.47,-0.63354,0.0003,14.70105]
[1777024024226,32.18,77561.69,2.47,-0.63295,0.0003,14.70925]
[1777024029261,32.18,77563.14,2.47,-0.63251,0.0003,14.71541]
[1777024032728,32.18,77562.72,2.47,-0.63263,0.0003,14.71368]
[1777024032830,32.18,77562.28,2.47,-0.63276,0.0003,14.71193]
[1777024034809,32.18,77562.28,2.47,-0.63276,0.0003,14.71193]
[1777024034911,32.18,77562.28,2.47,-0.63276,0.0003,14.71193]
[1777024035302,32.18,77562.28,2.47,-0.63275,0.0003,14.71197]
[1777024040340,32.18,77562.34,2.47,-0.63273,0.0003,14.71234]
[1777024045373,32.18,77562.88,2.47,-0.63255,0.0003,14.71471]
[1777024050408,32.19,77563.44,2.47,-0.63238,0.0003,14.71717]
[1777024053081,32.19,77563.61,2.47,-0.63237,0.0003,14.71172]
[1777024053428,32.19,77563.55,2.47,-0.63239,0.0003,14.71152]
[1777024056449,32.19,77560.7,2.47,-0.63324,0.0003,14.69973]
[1777024057101,32.19,77560.7,2.47,-0.63324,0.0003,14.69973]
[1777024057455,32.19,77561.18,2.47,-0.63309,0.0003,14.70174]
[1777024061155,32.19,77561.8,2.47,-0.63291,0.0003,14.70425]
[1777024061256,32.19,77562.28,2.47,-0.63277,0.0003,14.70625]
[1777024062175,32.19,77562.28,2.47,-0.63277,0.0003,14.70625]
[1777024063273,32.19,77562.28,2.47,-0.63278,0.0003,14.70615]
[1777024063302,32.19,77562.64,2.47,-0.63267,0.0003,14.70765]
[1777024068533,32.18,77563.7,2.47,-0.63237,0.0003,14.71176]
[1777024069300,32.18,77563.7,2.47,-0.63237,0.0003,14.71176]
[1777024069305,32.18,77564.64,2.47,-0.63209,0.0003,14.71566]
[1777024074575,32.18,77565.9,2.47,-0.63173,0.0003,14.72065]
[1777024080006,32.18,77566.71,2.47,-0.63149,0.0003,14.72386]
[1777024081540,32.17,77566.71,2.47,-0.6315,0.0003,14.7238]
[1777024081700,32.17,77566.36,2.47,-0.63161,0.0003,14.72232]
[1777024084366,32.17,77566.36,2.47,-0.63161,0.0003,14.72228]
[1777024084646,32.17,77566.28,2.47,-0.63164,0.0003,14.72189]
[1777024085654,32.17,77560.68,2.47,-0.63332,0.0003,14.6986]
[1777024089784,32.17,77559.43,2.47,-0.6337,0.0003,14.69337]
[1777024091669,32.17,77559.76,2.47,-0.6336,0.0003,14.69477]
[1777024091771,32.17,77559.99,2.47,-0.63352,0.0003,14.69578]
[1777024093821,32.17,77559.99,2.47,-0.63352,0.0003,14.69581]
[1777024094716,32.17,77559.61,2.47,-0.63363,0.0003,14.69423]
[1777024095745,32.17,77559.61,2.47,-0.63363,0.0003,14.69423]
[1777024097768,32.17,77559.9,2.47,-0.63355,0.0003,14.69547]
[1777024097806,32.17,77559.9,2.47,-0.63355,0.0003,14.69547]
[1777024097823,32.17,77560.2,2.47,-0.63345,0.0003,14.69673]
[1777024098990,32.17,77560.2,2.47,-0.63345,0.0003,14.69674]
[1777024099793,32.17,77560.2,2.47,-0.63345,0.0003,14.69674]
[1777024099836,32.17,77555.29,2.47,-0.63492,0.0003,14.67613]
[1777024105798,32.18,77557.83,2.47,-0.63416,0.0003,14.68691]
[1777024111845,32.18,77557.81,2.47,-0.63421,0.0003,14.68071]
[1777024112050,32.18,77557.81,2.47,-0.63421,0.0003,14.68071]
[1777024112851,32.18,77558.44,2.47,-0.63402,0.0003,14.68337]
[1777024113101,32.18,77558.44,2.47,-0.63402,0.0003,14.68337]
[1777024113858,32.18,77557.48,2.47,-0.63431,0.0003,14.67934]
[1777024118892,32.18,77558.55,2.47,-0.63398,0.0003,14.68386]
[1777024129753,32.18,77559.38,2.47,-0.63373,0.0003,14.68739]
[1777024135410,32.18,77560.67,2.47,-0.63334,0.0003,14.6928]
[1777024135512,32.18,77560.97,2.47,-0.63325,0.0003,14.69403]
[1777024137445,32.18,77560.97,2.47,-0.63325,0.0003,14.69403]
[1777024138572,32.18,77561.06,2.47,-0.63323,0.0003,14.69435]
[1777024138581,32.18,77561.38,2.47,-0.63314,0.0003,14.69565]
[1777024144115,32.17,77561.65,2.47,-0.63307,0.0003,14.69664]
[1777024146599,32.17,77561.51,2.47,-0.63311,0.0003,14.69603]
[1777024146700,32.17,77561.64,2.47,-0.63308,0.0003,14.69652]
[1777024149644,32.17,77561.64,2.47,-0.63308,0.0003,14.69652]
[1777024150760,32.17,77561.64,2.47,-0.63308,0.0003,14.69643]
[1777024150765,32.17,77561.34,2.47,-0.63317,0.0003,14.69515]
[1777024156200,32.17,77561.97,2.47,-0.633,0.0003,14.69764]
[1777024158816,32.17,77561.94,2.47,-0.63301,0.0003,14.69749]
[1777024158918,32.17,77562.19,2.47,-0.63294,0.0003,14.69847]
[1777024161829,32.17,77561.96,2.47,-0.63301,0.0003,14.69748]
[1777024161930,32.16,77562.11,2.47,-0.63297,0.0003,14.69805]
[1777024170033,32.16,77562.11,2.47,-0.63298,0.0003,14.69782]
[1777024171045,32.16,77562.11,2.47,-0.63298,0.0003,14.69782]
[1777024171146,32.16,77562.19,2.47,-0.63301,0.0003,14.69194]
[1777024176345,32.16,77561.67,2.47,-0.63318,0.0003,14.68963]
[1777024181380,32.16,77563.24,2.47,-0.63272,0.0003,14.69604]
[1777024186415,32.15,77565.59,2.47,-0.63202,0.0003,14.70564]
[1777024188329,32.15,77566.02,2.47,-0.6319,0.0003,14.70738]
[1777024189352,32.15,77565.75,2.47,-0.63198,0.0003,14.70623]
[1777024189453,32.15,77565.75,2.47,-0.63198,0.0003,14.70619]
[1777024194471,32.15,77565.78,2.47,-0.63199,0.0003,14.70614]
[1777024197493,32.15,77559.98,2.47,-0.63374,0.0003,14.68187]
[1777024198461,32.15,77559.98,2.47,-0.63374,0.0003,14.68187]
[1777024198809,32.15,77559.98,2.47,-0.63374,0.0003,14.68187]
[1777024198858,32.14,77553.88,2.47,-0.63557,0.0003,14.65613]
[1777024199531,32.14,77553.88,2.47,-0.63557,0.0003,14.65613]
[1777024199616,32.14,77543.73,2.47,-0.63861,0.0003,14.61267]
[1777024200671,32.14,77543.73,2.47,-0.63861,0.0003,14.61267]
[1777024200772,32.14,77545.77,2.47,-0.638,0.0003,14.62144]
[1777024201525,32.14,77545.77,2.47,-0.638,0.0003,14.62142]
[1777024202768,32.14,77545.77,2.47,-0.638,0.0003,14.62142]
[1777024203603,32.14,77547.34,2.47,-0.63753,0.0003,14.62816]
[1777024203645,32.14,77546.39,2.47,-0.63782,0.0003,14.62407]
[1777024205771,32.14,77546.39,2.47,-0.63782,0.0003,14.62407]
[1777024205872,32.14,77546.94,2.47,-0.63765,0.0003,14.62642]
[1777024206419,32.14,77546.94,2.47,-0.63765,0.0003,14.62642]
[1777024207655,32.14,77548.01,2.47,-0.63733,0.0003,14.63102]
[1777024207670,32.14,77547.21,2.47,-0.63757,0.0003,14.62758]
[1777024208829,32.14,77547.21,2.47,-0.63757,0.0003,14.62758]
[1777024208931,32.14,77547.08,2.47,-0.63761,0.0003,14.62703]
[1777024210879,32.14,77547.08,2.47,-0.63761,0.0003,14.62703]
[1777024211716,32.14,77547.11,2.47,-0.6376,0.0003,14.62716]
[1777024211817,32.14,77547.11,2.47,-0.6376,0.0003,14.62716]
[1777024213868,32.14,77547.11,2.47,-0.6376,0.0003,14.62716]
[1777024213970,32.14,77543.64,2.47,-0.63864,0.0003,14.61221]
[1777024214919,32.14,77543.64,2.47,-0.63864,0.0003,14.61221]
[1777024215775,32.14,77542.54,2.47,-0.63897,0.0003,14.60746]
[1777024215788,32.14,77542.54,2.47,-0.63897,0.0003,14.60746]
[1777024215876,32.14,77542.54,2.47,-0.63897,0.0003,14.60746]
[1777024215987,32.14,77542.54,2.47,-0.63897,0.0003,14.60746]
[1777024215996,32.14,77541.74,2.47,-0.6392,0.0003,14.604]
[1777024217637,32.14,77526.65,2.47,-0.6437,0.0003,14.53767]
[1777024218115,32.14,77526.65,2.47,-0.6437,0.0003,14.53767]
[1777024218625,32.14,77526.65,2.47,-0.6437,0.0003,14.53767]
[1777024219015,32.14,77526.65,2.47,-0.6437,0.0003,14.53767]
[1777024219061,32.15,77527.01,2.47,-0.64359,0.0003,14.53932]
[1777024220023,32.15,77527.01,2.47,-0.64359,0.0003,14.53932]
[1777024220912,32.15,77527.01,2.47,-0.64358,0.0003,14.53935]
[1777024222674,32.15,77523.31,2.47,-0.64468,0.0003,14.52294]
[1777024224099,32.15,77523.31,2.47,-0.64468,0.0003,14.52294]
[1777024224200,32.15,77523.28,2.47,-0.64468,0.0003,14.52286]
[1777024226144,32.15,77523.28,2.47,-0.64467,0.0003,14.52296]
[1777024227919,32.15,77522.21,2.47,-0.64499,0.0003,14.51821]
[1777024228021,32.15,77521.89,2.47,-0.64508,0.0003,14.51682]
[1777024233750,32.16,77519.51,2.47,-0.64582,0.0003,14.50018]
[1777024238785,32.16,77518.6,2.47,-0.64607,0.0003,14.49637]
[1777024244827,32.17,77516.69,2.47,-0.64661,0.0003,14.48809]
[1777024248974,32.17,77515.27,2.47,-0.64702,0.0003,14.48176]
[1777024248987,32.17,77515.27,2.47,-0.64702,0.0003,14.48176]
[1777024249049,32.17,77514.39,2.47,-0.64728,0.0003,14.47779]
[1777024252590,32.17,77513.73,2.47,-0.64747,0.0003,14.47487]
[1777024252885,32.17,77513.62,2.47,-0.6475,0.0003,14.47437]
[1777024253891,32.17,77515.8,2.47,-0.64685,0.0003,14.48433]
[1777024255906,32.17,77522.22,2.47,-0.64494,0.0003,14.51338]
[1777024256912,32.17,77528.88,2.47,-0.64296,0.0003,14.54315]
[1777024257679,32.17,77528.88,2.47,-0.64296,0.0003,14.54315]
[1777024258396,32.17,77529.34,2.47,-0.64282,0.0003,14.5452]
[1777024258930,32.17,77529.06,2.47,-0.64291,0.0003,14.54396]
[1777024262954,32.17,77531.43,2.47,-0.6422,0.0003,14.55443]
[1777024263812,32.17,77531.43,2.47,-0.6422,0.0003,14.55443]
[1777024263962,32.17,77531.47,2.47,-0.64219,0.0003,14.5546]
[1777024264968,32.17,77528.88,2.47,-0.64296,0.0003,14.54313]
[1777024265632,32.17,77528.88,2.47,-0.64296,0.0003,14.54313]
[1777024265651,32.17,77528.88,2.47,-0.64296,0.0003,14.54313]
[1777024265878,32.17,77528.88,2.47,-0.64296,0.0003,14.54313]
[1777024265984,32.17,77520.67,2.47,-0.6454,0.0003,14.50645]
[1777024267991,32.17,77518.63,2.47,-0.646,0.0003,14.49734]
[1777024273027,32.18,77517.78,2.47,-0.64624,0.0003,14.49372]
[1777024279069,32.18,77514.06,2.47,-0.64733,0.0003,14.47704]
[1777024281045,32.18,77513.59,2.47,-0.64746,0.0003,14.47494]
[1777024281082,32.18,77514.95,2.47,-0.64706,0.0003,14.48116]
[1777024286119,32.18,77513.09,2.47,-0.6476,0.0003,14.47285]
[1777024289138,32.19,77516.5,2.47,-0.64658,0.0003,14.48844]
[1777024292160,32.19,77513.16,2.47,-0.64762,0.0003,14.46707]
[1777024293167,32.19,77510.4,2.47,-0.64844,0.0003,14.4545]
[1777024298204,32.19,77510.82,2.47,-0.6483,0.0003,14.45663]
[1777024303241,32.19,77510.07,2.47,-0.6485,0.0003,14.45343]
[1777024308280,32.2,77510.64,2.47,-0.64832,0.0003,14.45626]
[1777024311021,32.2,77505.8,2.47,-0.64974,0.0003,14.43418]
[1777024312595,32.2,77505.8,2.47,-0.64974,0.0003,14.43418]
[1777024312696,32.2,77506.74,2.47,-0.64946,0.0003,14.43863]
[1777024318349,32.2,77507.94,2.47,-0.64908,0.0003,14.44442]
[1777024323381,32.21,77513.66,2.47,-0.64737,0.0003,14.47084]
[1777024324388,32.21,77515.98,2.47,-0.64668,0.0003,14.48141]
[1777024327416,32.21,77518.44,2.47,-0.64595,0.0003,14.49262]
[1777024329423,32.21,77520.83,2.47,-0.64524,0.0003,14.50344]
[1777024330553,32.21,77520.83,2.47,-0.64524,0.0003,14.50344]
[1777024330731,32.21,77520.83,2.47,-0.64524,0.0003,14.50344]
[1777024331163,32.21,77524.15,2.47,-0.64425,0.0003,14.51839]
[1777024331410,32.21,77524.15,2.47,-0.64425,0.0003,14.51839]
[1777024331512,32.21,77527.5,2.47,-0.64325,0.0003,14.5333]
[1777024334461,32.21,77530.86,2.47,-0.64225,0.0003,14.54826]
[1777024337940,32.21,77530.89,2.47,-0.64223,0.0003,14.54843]
[1777024338041,32.22,77531.85,2.47,-0.64195,0.0003,14.5527]
[1777024341098,32.22,77533.34,2.47,-0.6415,0.0003,14.55927]
[1777024341547,32.22,77535.15,2.47,-0.64096,0.0003,14.56722]
[1777024341613,32.22,77536.18,2.47,-0.64065,0.0003,14.57174]
[1777024345135,32.22,77536.52,2.47,-0.64055,0.0003,14.57325]
[1777024345535,32.22,77536.39,2.47,-0.64059,0.0003,14.5727]
[1777024348035,32.22,77536.36,2.47,-0.6406,0.0003,14.57257]
[1777024349652,32.22,77536.53,2.47,-0.64054,0.0003,14.57342]
[1777024349753,32.22,77537.02,2.47,-0.64038,0.0003,14.57567]
[1777024355605,32.22,77537.64,2.47,-0.64025,0.0003,14.57218]
[1777024357299,32.22,77537.64,2.47,-0.64025,0.0003,14.57219]
[1777024357394,32.22,77538.06,2.47,-0.64012,0.0003,14.57403]
[1777024359633,32.22,77540.57,2.47,-0.63937,0.0003,14.58495]
[1777024361486,32.22,77541.3,2.47,-0.63916,0.0003,14.58811]
[1777024361651,32.22,77541.91,2.47,-0.63897,0.0003,14.59075]
[1777024363663,32.22,77547.03,2.47,-0.63744,0.0003,14.61279]
[1777024364670,32.22,77543.96,2.47,-0.63836,0.0003,14.5996]
[1777024369705,32.22,77542.63,2.47,-0.63876,0.0003,14.59383]
[1777024374740,32.22,77543.35,2.47,-0.63855,0.0003,14.5969]
[1777024379775,32.22,77543.31,2.47,-0.63856,0.0003,14.59669]
[1777024384659,32.22,77545.14,2.47,-0.63802,0.0003,14.60453]
[1777024384810,32.22,77545.39,2.47,-0.63795,0.0003,14.60559]
[1777024386058,32.22,77545.39,2.47,-0.63795,0.0003,14.60559]
[1777024386060,32.22,77545.39,2.47,-0.63795,0.0003,14.60559]
[1777024386132,32.22,77545.35,2.47,-0.63796,0.0003,14.6054]
[1777024386304,32.22,77545.35,2.47,-0.63796,0.0003,14.6054]
[1777024386383,32.22,77545.35,2.47,-0.63796,0.0003,14.6054]
[1777024386410,32.22,77545.35,2.47,-0.63796,0.0003,14.6054]
[1777024386533,32.22,77545.35,2.47,-0.63796,0.0003,14.6054]
[1777024386811,32.22,77545.35,2.47,-0.63796,0.0003,14.6054]
[1777024386905,32.22,77564.9,2.47,-0.63211,0.0003,14.68782]
[1777024388838,32.22,77568.79,2.47,-0.63093,0.0003,14.70392]
[1777024389815,32.22,77568.79,2.47,-0.63093,0.0003,14.70392]
[1777024389916,32.22,77569.85,2.47,-0.63062,0.0003,14.70827]
[1777024391865,32.22,77569.85,2.47,-0.63062,0.0003,14.70827]
[1777024392251,32.22,77569.42,2.47,-0.63074,0.0003,14.70651]
[1777024392868,32.22,77569.42,2.47,-0.63074,0.0003,14.70651]
[1777024396905,32.22,77570.31,2.47,-0.63048,0.0003,14.71015]
[1777024396999,32.22,77570.56,2.47,-0.6304,0.0003,14.71116]
[1777024397914,32.22,77570.56,2.47,-0.6304,0.0003,14.71116]
[1777024398022,32.22,77570.56,2.47,-0.6304,0.0003,14.71116]
[1777024398033,32.22,77570.56,2.47,-0.6304,0.0003,14.71116]
[1777024398060,32.22,77570.56,2.47,-0.6304,0.0003,14.71116]
[1777024398228,32.22,77570.56,2.47,-0.6304,0.0003,14.71116]
[1777024398245,32.22,77570.56,2.47,-0.6304,0.0003,14.71116]
[1777024398229,32.22,77570.61,2.47,-0.63039,0.0003,14.71136]
[1777024398909,32.22,77570.61,2.47,-0.63039,0.0003,14.71135]
[1777024399916,32.22,77579.23,2.47,-0.6278,0.0003,14.7463]
[1777024400923,32.22,77578.58,2.47,-0.62799,0.0003,14.74367]
[1777024401997,32.22,77578.58,2.47,-0.62799,0.0003,14.74367]
[1777024402035,32.22,77577.9,2.47,-0.6282,0.0003,14.74092]
[1777024403205,32.22,77577.9,2.47,-0.6282,0.0003,14.74092]
[1777024404449,32.22,77577.44,2.47,-0.62834,0.0003,14.73906]
[1777024404963,32.22,77576.76,2.47,-0.62854,0.0003,14.7363]
[1777024405789,32.22,77576.76,2.47,-0.62854,0.0003,14.7363]
[1777024405800,32.22,77576.76,2.47,-0.62854,0.0003,14.7363]
[1777024406025,32.22,77576.76,2.47,-0.62854,0.0003,14.7363]
[1777024406126,32.22,77566.09,2.47,-0.63175,0.0003,14.69273]
[1777024408039,32.22,77566.09,2.47,-0.63175,0.0003,14.69272]
[1777024408076,32.22,77564.65,2.47,-0.63218,0.0003,14.68678]
[1777024409054,32.22,77564.65,2.47,-0.63218,0.0003,14.68678]
[1777024409778,32.22,77564.61,2.47,-0.63219,0.0003,14.68662]
[1777024409986,32.22,77564.61,2.47,-0.63219,0.0003,14.68663]
[1777024410993,32.22,77561.81,2.47,-0.63303,0.0003,14.67501]
[1777024412063,32.22,77561.81,2.47,-0.63303,0.0003,14.67501]
[1777024412165,32.22,77559.36,2.47,-0.63382,0.0003,14.65861]
[1777024413099,32.22,77559.36,2.47,-0.63382,0.0003,14.65861]
[1777024414609,32.22,77558.79,2.47,-0.63399,0.0003,14.65626]
[1777024415025,32.22,77558.17,2.47,-0.63417,0.0003,14.65369]
[1777024418041,32.22,77557.08,2.47,-0.63449,0.0003,14.64917]
[1777024418056,32.22,77557.08,2.47,-0.63449,0.0003,14.64917]
[1777024418158,32.22,77556.22,2.47,-0.63475,0.0003,14.64555]
[1777024420180,32.22,77556.22,2.47,-0.63475,0.0003,14.64556]
[1777024421184,32.22,77557.02,2.47,-0.63451,0.0003,14.64892]
[1777024421257,32.22,77557.32,2.47,-0.63442,0.0003,14.65019]
[1777024422733,32.22,77557.32,2.47,-0.63442,0.0003,14.65019]
[1777024423078,32.22,77557.32,2.47,-0.63442,0.0003,14.65019]
[1777024424211,32.22,77557.32,2.47,-0.63442,0.0003,14.65019]
[1777024425256,32.22,77558.17,2.47,-0.63416,0.0003,14.65376]
[1777024425091,32.22,77558.37,2.47,-0.6341,0.0003,14.65459]
[1777024426811,32.22,77557.41,2.47,-0.63439,0.0003,14.65054]
[1777024427108,32.22,77556.32,2.47,-0.63472,0.0003,14.64593]
[1777024429399,32.22,77556.95,2.47,-0.63454,0.0003,14.64854]
[1777024430126,32.22,77556.9,2.47,-0.63455,0.0003,14.64831]
[1777024431444,32.22,77556.8,2.47,-0.63459,0.0003,14.64787]
[1777024432921,32.22,77556.92,2.47,-0.63455,0.0003,14.64835]
[1777024433148,32.22,77557.15,2.47,-0.63448,0.0003,14.64929]
[1777024439189,32.22,77556.94,2.47,-0.63456,0.0003,14.64827]
[1777024441204,32.22,77554.72,2.47,-0.63523,0.0003,14.63888]
[1777024442212,32.21,77558.63,2.47,-0.63405,0.0003,14.6553]
[1777024447245,32.21,77559.37,2.47,-0.63384,0.0003,14.65826]
[1777024450784,32.21,77558.39,2.47,-0.63414,0.0003,14.65408]
[1777024451275,32.21,77556.24,2.47,-0.63479,0.0003,14.64502]
[1777024451799,32.21,77556.24,2.47,-0.63479,0.0003,14.64502]
[1777024452282,32.21,77552.8,2.47,-0.63582,0.0003,14.63043]
[1777024453203,32.21,77552.8,2.47,-0.63582,0.0003,14.63043]
[1777024453288,32.21,77551.84,2.47,-0.63611,0.0003,14.62635]
[1777024456309,32.21,77559.14,2.47,-0.63393,0.0003,14.65705]
[1777024457316,32.21,77559.76,2.47,-0.63375,0.0003,14.65962]
[1777024462351,32.2,77558.69,2.47,-0.63408,0.0003,14.65498]
[1777024463890,32.2,77558.69,2.47,-0.63408,0.0003,14.65498]
[1777024463992,32.2,77558.6,2.47,-0.63411,0.0003,14.65454]
[1777024468979,32.2,77560.21,2.47,-0.63364,0.0003,14.66119]
[1777024469080,32.2,77559.9,2.47,-0.63373,0.0003,14.65982]
[1777024469662,32.2,77559.9,2.47,-0.63373,0.0003,14.65982]
[1777024469707,32.2,77559.9,2.47,-0.63373,0.0003,14.65982]
[1777024469878,32.2,77559.9,2.47,-0.63373,0.0003,14.65982]
[1777024469900,32.2,77559.9,2.47,-0.63373,0.0003,14.65982]
[1777024469979,32.2,77560.32,2.47,-0.63361,0.0003,14.66154]
[1777024470999,32.2,77560.32,2.47,-0.63361,0.0003,14.66154]
[1777024471089,32.2,77570.23,2.47,-0.63068,0.0003,14.69635]
[1777024472028,32.2,77570.23,2.47,-0.63068,0.0003,14.69635]
[1777024472130,32.2,77571.69,2.47,-0.63025,0.0003,14.70229]
[1777024473477,32.2,77571.69,2.47,-0.63025,0.0003,14.70229]
[1777024473532,32.2,77571.37,2.47,-0.63035,0.0003,14.70095]
[1777024475442,32.2,77578.12,2.47,-0.62832,0.0003,14.72829]
[1777024476448,32.2,77580.96,2.47,-0.62747,0.0003,14.73969]
[1777024480336,32.19,77579.53,2.47,-0.6279,0.0003,14.73387]
[1777024480345,32.19,77579.53,2.47,-0.6279,0.0003,14.73387]
[1777024480989,32.19,77579.08,2.47,-0.62804,0.0003,14.73203]
[1777024481039,32.19,77579.08,2.47,-0.62804,0.0003,14.73203]
[1777024481042,32.19,77579.08,2.47,-0.62804,0.0003,14.73203]
[1777024481092,32.19,77578.77,2.47,-0.62814,0.0003,14.73072]
[1777024481413,32.19,77578.77,2.47,-0.62814,0.0003,14.73072]
[1777024481422,32.19,77578.77,2.47,-0.62814,0.0003,14.73072]
[1777024481433,32.19,77578.77,2.47,-0.62814,0.0003,14.73072]
[1777024481584,32.19,77578.77,2.47,-0.62814,0.0003,14.73072]
[1777024482208,32.19,77578.77,2.47,-0.62814,0.0003,14.73072]
[1777024482230,32.19,77594.37,2.47,-0.62343,0.0003,14.79255]
[1777024483498,32.19,77595.82,2.47,-0.62299,0.0003,14.79818]
[1777024485235,32.19,77595.82,2.47,-0.62299,0.0003,14.79818]
[1777024485648,32.19,77595.82,2.47,-0.62299,0.0003,14.79815]
[1777024485750,32.19,77594.32,2.47,-0.62345,0.0003,14.79231]
[1777024490551,32.19,77591.52,2.47,-0.6243,0.0003,14.78129]
[1777024493570,32.19,77593.87,2.47,-0.62359,0.0003,14.79047]
[1777024494824,32.19,77593.87,2.47,-0.62359,0.0003,14.79047]
[1777024494839,32.19,77593.87,2.47,-0.62359,0.0003,14.79047]
[1777024494926,32.19,77594.34,2.47,-0.62345,0.0003,14.79228]
[1777024495786,32.19,77594.34,2.47,-0.62345,0.0003,14.79228]
[1777024495887,32.19,77602.17,2.47,-0.62108,0.0003,14.82256]
[1777024497426,32.19,77602.17,2.47,-0.62108,0.0003,14.82256]
[1777024497443,32.19,77602.17,2.47,-0.62108,0.0003,14.82256]
[1777024497600,32.19,77601.63,2.47,-0.62124,0.0003,14.82046]
[1777024499429,32.19,77602.25,2.47,-0.62106,0.0003,14.82282]
[1777024499612,32.19,77602.15,2.47,-0.62109,0.0003,14.82241]
[1777024502474,32.19,77603.31,2.47,-0.62074,0.0003,14.82681]
[1777024502635,32.19,77600.78,2.47,-0.62151,0.0003,14.81707]
[1777024503890,32.19,77600.78,2.47,-0.62151,0.0003,14.81707]
[1777024503991,32.19,77603.54,2.47,-0.62067,0.0003,14.82764]
[1777024509683,32.18,77601.71,2.47,-0.62124,0.0003,14.82056]
[1777024510692,32.18,77598.26,2.47,-0.62228,0.0003,14.80725]
[1777024511646,32.18,77598.26,2.47,-0.62228,0.0003,14.80725]
[1777024511660,32.18,77598.26,2.47,-0.62228,0.0003,14.80725]
[1777024511747,32.18,77596.22,2.47,-0.6229,0.0003,14.79933]
[1777024513685,32.18,77596.22,2.47,-0.6229,0.0003,14.79932]
[1777024513700,32.18,77596.22,2.47,-0.6229,0.0003,14.79932]
[1777024513711,32.18,77596.22,2.47,-0.6229,0.0003,14.79932]
[1777024513734,32.18,77595.12,2.47,-0.62324,0.0003,14.79504]
[1777024515714,32.18,77595.12,2.47,-0.62324,0.0003,14.79503]
[1777024515785,32.18,77594.5,2.47,-0.62343,0.0003,14.79261]
[1777024516733,32.18,77594.5,2.47,-0.62343,0.0003,14.79261]
[1777024518089,32.18,77594.45,2.47,-0.62344,0.0003,14.79241]
[1777024518190,32.18,77594.37,2.47,-0.62347,0.0003,14.79208]
[1777024519819,32.18,77594.37,2.47,-0.62347,0.0003,14.79208]
[1777024519859,32.18,77593.73,2.47,-0.62366,0.0003,14.78958]
[1777024520832,32.18,77593.73,2.47,-0.62366,0.0003,14.78958]
[1777024522136,32.18,77593.46,2.47,-0.62374,0.0003,14.78852]
[1777024522228,32.18,77593.09,2.47,-0.62386,0.0003,14.78705]
[1777024525855,32.18,77593.09,2.47,-0.62386,0.0003,14.78705]
[1777024525902,32.18,77592.05,2.47,-0.62417,0.0003,14.78295]
[1777024526434,32.18,77592.05,2.47,-0.62417,0.0003,14.78295]
[1777024528216,32.18,77592.05,2.47,-0.62417,0.0003,14.78295]
[1777024528245,32.18,77591.73,2.47,-0.62427,0.0003,14.78167]
[1777024533851,32.18,77591.3,2.47,-0.62445,0.0003,14.77376]
[1777024537822,32.18,77591.3,2.47,-0.62446,0.0003,14.77371]
[1777024537855,32.18,77591.3,2.47,-0.62446,0.0003,14.77371]
[1777024538377,32.18,77591.3,2.47,-0.62446,0.0003,14.77371]
[1777024538390,32.18,77590.07,2.47,-0.62484,0.0003,14.76879]
[1777024539899,32.18,77584.08,2.47,-0.62665,0.0003,14.74501]
[1777024542050,32.18,77584.43,2.47,-0.62654,0.0003,14.74641]
[1777024542151,32.18,77583.85,2.47,-0.62672,0.0003,14.74408]
[1777024543095,32.18,77583.85,2.47,-0.62672,0.0003,14.74408]
[1777024543601,32.18,77583.84,2.47,-0.62672,0.0003,14.74404]
[1777024544106,32.18,77583.84,2.47,-0.62672,0.0003,14.74404]
[1777024544475,32.18,77583.19,2.47,-0.62692,0.0003,14.74144]
[1777024544928,32.18,77583.19,2.47,-0.62692,0.0003,14.74143]
[1777024546225,32.18,77583.19,2.47,-0.62692,0.0003,14.74143]
[1777024546271,32.18,77583.19,2.47,-0.62692,0.0003,14.74143]
[1777024546372,32.18,77582.57,2.47,-0.62711,0.0003,14.73895]
[1777024546496,32.18,77582.57,2.47,-0.62711,0.0003,14.73895]
[1777024546943,32.18,77582.57,2.47,-0.62711,0.0003,14.73895]
[1777024548148,32.18,77582.57,2.47,-0.62711,0.0003,14.73895]
[1777024548154,32.18,77582.57,2.47,-0.62711,0.0003,14.73895]
[1777024548167,32.18,77582.57,2.47,-0.62711,0.0003,14.73895]
[1777024548245,32.18,77572.91,2.47,-0.63002,0.0003,14.69987]
[1777024551255,32.18,77572.86,2.47,-0.63004,0.0003,14.69966]
[1777024551265,32.18,77572.86,2.47,-0.63004,0.0003,14.69966]
[1777024551355,32.18,77572.37,2.47,-0.63019,0.0003,14.69763]
[1777024552457,32.17,77572.37,2.47,-0.63019,0.0003,14.69761]
[1777024553324,32.17,77572.37,2.47,-0.63019,0.0003,14.69761]
[1777024559026,32.17,77579.37,2.47,-0.62809,0.0003,14.72588]
[1777024560035,32.17,77580.0,2.47,-0.6279,0.0003,14.72838]
[1777024562048,32.17,77575.18,2.47,-0.62937,0.0003,14.7088]
[1777024563055,32.17,77572.12,2.47,-0.63029,0.0003,14.69629]
[1777024566480,32.17,77570.96,2.47,-0.63064,0.0003,14.69149]
[1777024567083,32.17,77570.28,2.47,-0.63085,0.0003,14.68869]
[1777024568488,32.17,77571.05,2.47,-0.63062,0.0003,14.69184]
[1777024568815,32.17,77571.05,2.47,-0.63062,0.0003,14.69184]
[1777024569096,32.17,77572.7,2.47,-0.63012,0.0003,14.69859]
[1777024574132,32.17,77572.4,2.47,-0.63022,0.0003,14.69729]
[1777024574750,32.17,77572.4,2.47,-0.63022,0.0003,14.69729]
[1777024575142,32.17,77572.28,2.47,-0.63025,0.0003,14.69678]
[1777024576685,32.17,77572.09,2.47,-0.63031,0.0003,14.69599]
[1777024576915,32.17,77572.09,2.47,-0.63031,0.0003,14.69599]
[1777024577153,32.17,77572.0,2.47,-0.63034,0.0003,14.69561]
[1777024582189,32.16,77572.6,2.47,-0.63016,0.0003,14.698]
[1777024584904,32.16,77572.55,2.47,-0.63018,0.0003,14.69777]
[1777024585209,32.16,77571.32,2.47,-0.63055,0.0003,14.69272]
[1777024586980,32.16,77571.72,2.47,-0.63043,0.0003,14.69435]
[1777024587053,32.16,77571.72,2.47,-0.63043,0.0003,14.69435]
[1777024587223,32.16,77571.47,2.47,-0.63051,0.0003,14.69331]
[1777024588536,32.16,77571.73,2.47,-0.63043,0.0003,14.69437]
[1777024589237,32.16,77571.62,2.47,-0.63047,0.0003,14.6939]
[1777024589935,32.16,77571.62,2.47,-0.63047,0.0003,14.6939]
[1777024590244,32.16,77570.91,2.47,-0.63068,0.0003,14.69098]
[1777024595279,32.16,77570.13,2.47,-0.63097,0.0003,14.68155]
[1777024600012,32.16,77570.05,2.47,-0.63099,0.0003,14.68119]
[1777024600315,32.16,77569.88,2.47,-0.63105,0.0003,14.68049]
[1777024601121,32.16,77569.88,2.47,-0.63105,0.0003,14.68049]
[1777024601255,32.16,77569.88,2.47,-0.63105,0.0003,14.68049]
[1777024601356,32.16,77564.05,2.47,-0.6328,0.0003,14.65636]
[1777024602139,32.16,77564.05,2.47,-0.6328,0.0003,14.65636]
[1777024602328,32.16,77564.05,2.47,-0.6328,0.0003,14.65635]
[1777024603164,32.16,77564.05,2.47,-0.6328,0.0003,14.65635]
[1777024603283,32.16,77564.05,2.47,-0.6328,0.0003,14.65635]
[1777024603338,32.16,77561.62,2.47,-0.63353,0.0003,14.64622]
[1777024605175,32.16,77561.62,2.47,-0.63353,0.0003,14.64622]
[1777024605351,32.16,77562.56,2.47,-0.63325,0.0003,14.65014]
[1777024606225,32.16,77562.56,2.47,-0.63325,0.0003,14.65014]
[1777024606279,32.16,77562.56,2.47,-0.63325,0.0003,14.65014]
[1777024606290,32.16,77562.56,2.47,-0.63325,0.0003,14.65014]
[1777024606357,32.16,77562.11,2.47,-0.63339,0.0003,14.64826]
[1777024606698,32.16,77562.11,2.47,-0.63339,0.0003,14.64826]
[1777024607363,32.16,77558.95,2.47,-0.63434,0.0003,14.63503]
[1777024608371,32.16,77554.16,2.47,-0.63578,0.0003,14.61478]
[1777024611392,32.16,77558.97,2.47,-0.63433,0.0003,14.6351]
[1777024616460,32.16,77559.43,2.47,-0.6342,0.0003,14.637]
[1777024616469,32.16,77560.31,2.47,-0.63393,0.0003,14.64067]
[1777024616550,32.16,77560.31,2.47,-0.63393,0.0003,14.64067]
[1777024616965,32.16,77560.31,2.47,-0.63393,0.0003,14.64067]
[1777024617170,32.16,77560.31,2.47,-0.63393,0.0003,14.64067]
[1777024617175,32.16,77560.31,2.47,-0.63393,0.0003,14.64067]
[1777024618514,32.16,77560.31,2.47,-0.63393,0.0003,14.64065]
[1777024619493,32.16,77560.31,2.47,-0.63393,0.0003,14.64065]
[1777024620457,32.16,77560.59,2.47,-0.63385,0.0003,14.64179]
[1777024622469,32.16,77565.2,2.47,-0.63247,0.0003,14.661]
[1777024625634,32.16,77564.62,2.47,-0.63265,0.0003,14.65852]
[1777024626501,32.16,77564.84,2.47,-0.63258,0.0003,14.65941]
[1777024631531,32.16,77564.95,2.47,-0.63256,0.0003,14.65975]
[1777024631770,32.16,77564.95,2.47,-0.63256,0.0003,14.65975]
[1777024633667,32.15,77565.08,2.47,-0.63252,0.0003,14.66025]
[1777024633769,32.15,77565.41,2.47,-0.63242,0.0003,14.66162]
[1777024639589,32.15,77566.14,2.47,-0.63221,0.0003,14.66451]
[1777024646639,32.15,77567.05,2.47,-0.63195,0.0003,14.66808]
[1777024649171,32.15,77567.27,2.47,-0.63189,0.0003,14.66896]
[1777024649272,32.15,77567.3,2.47,-0.63189,0.0003,14.66903]
[1777024651120,32.15,77567.3,2.47,-0.63189,0.0003,14.66903]
[1777024651930,32.15,77567.32,2.47,-0.63193,0.0003,14.66285]
[1777024652031,32.14,77566.98,2.47,-0.63204,0.0003,14.66142]
[1777024654185,32.14,77567.13,2.47,-0.632,0.0003,14.66201]
[1777024654286,32.14,77566.95,2.47,-0.63205,0.0003,14.66124]
[1777024655216,32.14,77566.95,2.47,-0.63205,0.0003,14.66124]
[1777024655995,32.14,77565.0,2.47,-0.63264,0.0003,14.65312]
[1777024656037,32.14,77564.74,2.47,-0.63272,0.0003,14.65202]
[1777024660211,32.14,77564.22,2.47,-0.63288,0.0003,14.64981]
[1777024660312,32.14,77564.64,2.47,-0.63276,0.0003,14.65151]
[1777024663239,32.14,77564.88,2.47,-0.63269,0.0003,14.65249]
[1777024664102,32.14,77564.92,2.47,-0.63268,0.0003,14.65261]
[1777024664204,32.14,77564.92,2.47,-0.63268,0.0003,14.65258]
[1777024669800,32.14,77565.07,2.47,-0.63264,0.0003,14.6531]
[1777024676850,32.14,77565.68,2.47,-0.63247,0.0003,14.65549]
[1777024679870,32.13,77550.67,2.47,-0.63699,0.0003,14.59208]
[1777024681532,32.13,77550.67,2.47,-0.63699,0.0003,14.59208]
[1777024680878,32.13,77550.42,2.47,-0.63707,0.0003,14.591]
[1777024682005,32.13,77550.42,2.47,-0.63707,0.0003,14.591]
[1777024682583,32.13,77550.42,2.47,-0.63707,0.0003,14.591]
[1777024683571,32.13,77550.53,2.47,-0.63704,0.0003,14.59145]
[1777024682892,32.13,77550.53,2.47,-0.63704,0.0003,14.59145]
[1777024684423,32.13,77550.53,2.47,-0.63704,0.0003,14.59145]
[1777024684525,32.13,77550.46,2.47,-0.63706,0.0003,14.59112]
[1777024689939,32.13,77552.8,2.47,-0.63636,0.0003,14.60103]
[1777024692711,32.13,77553.49,2.47,-0.63616,0.0003,14.60393]
[1777024692962,32.13,77553.63,2.47,-0.63612,0.0003,14.60451]
[1777024696765,32.13,77552.82,2.47,-0.63637,0.0003,14.60099]
[1777024698633,32.13,77554.27,2.47,-0.63593,0.0003,14.60713]
[1777024699004,32.13,77554.96,2.47,-0.63573,0.0003,14.61004]
[1777024703039,32.13,77555.51,2.47,-0.63557,0.0003,14.61231]
[1777024703135,32.13,77555.94,2.47,-0.63544,0.0003,14.61408]
[1777024709073,32.12,77556.8,2.47,-0.63519,0.0003,14.61763]
[1777024714110,32.12,77557.84,2.47,-0.63494,0.0003,14.61569]
[1777024719230,32.12,77558.71,2.47,-0.63468,0.0003,14.61925]
[1777024719249,32.12,77565.27,2.47,-0.63271,0.0003,14.64675]
[1777024720985,32.12,77565.27,2.47,-0.63271,0.0003,14.64674]
[1777024721190,32.12,77565.27,2.47,-0.63271,0.0003,14.64674]
[1777024721264,32.12,77566.09,2.47,-0.63246,0.0003,14.65015]
[1777024725264,32.12,77565.24,2.47,-0.63272,0.0003,14.64654]
[1777024725291,32.12,77560.19,2.47,-0.63425,0.0003,14.62536]
[1777024731578,32.11,77558.49,2.47,-0.63477,0.0003,14.61803]
[1777024734445,32.11,77559.96,2.47,-0.63434,0.0003,14.62411]
[1777024734546,32.11,77559.35,2.47,-0.63453,0.0003,14.62151]
[1777024737536,32.11,77559.12,2.47,-0.6346,0.0003,14.62046]
[1777024739248,32.11,77558.23,2.47,-0.63487,0.0003,14.61663]
[1777024739350,32.11,77557.76,2.47,-0.63502,0.0003,14.6146]
[1777024746333,32.1,77556.22,2.47,-0.6355,0.0003,14.60781]
[1777024751368,32.1,77554.99,2.47,-0.63589,0.0003,14.6024]
[1777024756403,32.1,77554.53,2.47,-0.63604,0.0003,14.6003]
[1777024756790,32.1,77554.53,2.47,-0.63604,0.0003,14.6003]
[1777024757409,32.1,77554.65,2.47,-0.636,0.0003,14.60078]
[1777024761860,32.1,77553.74,2.47,-0.63628,0.0003,14.59678]
[1777024763614,32.1,77553.78,2.47,-0.63627,0.0003,14.59692]
[1777024764461,32.09,77553.89,2.47,-0.63624,0.0003,14.59734]
[1777024765901,32.09,77554.53,2.47,-0.63605,0.0003,14.60004]
[1777024766473,32.09,77561.1,2.47,-0.63408,0.0003,14.62783]
[1777024766925,32.09,77561.1,2.47,-0.63408,0.0003,14.62783]
[1777024767426,32.09,77561.1,2.47,-0.63408,0.0003,14.62783]
[1777024767525,32.09,77562.44,2.47,-0.63367,0.0003,14.63343]
[1777024768940,32.09,77562.44,2.47,-0.63368,0.0003,14.6334]
[1777024769495,32.09,77562.37,2.47,-0.6337,0.0003,14.63308]
[1777024770169,32.09,77562.37,2.47,-0.6337,0.0003,14.63308]
[1777024771732,32.09,77563.1,2.47,-0.63353,0.0003,14.62987]
[1777024772516,32.09,77563.84,2.47,-0.63331,0.0003,14.63293]
[1777024772970,32.09,77563.84,2.47,-0.63331,0.0003,14.63293]
[1777024773280,32.09,77563.84,2.47,-0.63331,0.0003,14.63293]
[1777024773522,32.09,77558.59,2.47,-0.6349,0.0003,14.6108]
[1777024773759,32.09,77558.59,2.47,-0.6349,0.0003,14.6108]
[1777024774531,32.09,77550.48,2.47,-0.63735,0.0003,14.57619]
[1777024775537,32.09,77551.56,2.47,-0.63702,0.0003,14.5808]
[1777024776145,32.09,77551.56,2.47,-0.63702,0.0003,14.5808]
[1777024776543,32.09,77552.81,2.47,-0.63665,0.0003,14.58612]
[1777024777101,32.09,77552.81,2.47,-0.63665,0.0003,14.58612]
[1777024777833,32.09,77554.33,2.47,-0.63619,0.0003,14.59258]
[1777024778559,32.09,77554.45,2.47,-0.63616,0.0003,14.59306]
[1777024782275,32.09,77555.11,2.47,-0.63597,0.0003,14.59578]
[1777024782585,32.08,77555.5,2.47,-0.63585,0.0003,14.59741]
[1777024783190,32.08,77555.5,2.47,-0.63585,0.0003,14.59741]
[1777024783924,32.08,77555.62,2.47,-0.63582,0.0003,14.59788]
[1777024784602,32.08,77556.12,2.47,-0.63567,0.0003,14.59998]
[1777024785259,32.08,77556.12,2.47,-0.63567,0.0003,14.59998]
[1777024785606,32.08,77556.04,2.47,-0.6357,0.0003,14.5996]
[1777024786390,32.08,77556.04,2.47,-0.6357,0.0003,14.5996]
[1777024786614,32.08,77558.2,2.47,-0.63505,0.0003,14.60874]
[1777024787999,32.08,77559.08,2.47,-0.63479,0.0003,14.61242]
[1777024788626,32.08,77558.74,2.47,-0.63489,0.0003,14.61094]
[1777024793662,32.08,77558.09,2.47,-0.6351,0.0003,14.608]
[1777024796684,32.08,77560.98,2.47,-0.63424,0.0003,14.62007]
[1777024798395,32.07,77560.61,2.47,-0.63436,0.0003,14.61846]
[1777024798697,32.07,77560.02,2.47,-0.63454,0.0003,14.61592]
[1777024799405,32.07,77560.02,2.47,-0.63454,0.0003,14.61592]
[1777024800192,32.07,77559.73,2.47,-0.63463,0.0003,14.61464]
[1777024800294,32.07,77559.58,2.47,-0.63468,0.0003,14.61396]
[1777024804042,32.07,77557.81,2.47,-0.63522,0.0003,14.60638]
[1777024804181,32.07,77557.81,2.47,-0.63522,0.0003,14.60638]
[1777024804384,32.07,77557.81,2.47,-0.63522,0.0003,14.60638]
[1777024804648,32.07,77557.81,2.47,-0.63522,0.0003,14.60638]
[1777024804628,32.07,77551.43,2.47,-0.63714,0.0003,14.57912]
[1777024804744,32.07,77551.43,2.47,-0.63715,0.0003,14.57909]
[1777024805754,32.07,77534.17,2.47,-0.64233,0.0003,14.50374]
[1777024806740,32.07,77534.17,2.47,-0.64233,0.0003,14.50374]
[1777024806841,32.07,77533.93,2.47,-0.64241,0.0003,14.50267]
[1777024810611,32.07,77531.99,2.47,-0.64299,0.0003,14.49404]
[1777024810712,32.07,77524.17,2.47,-0.64533,0.0003,14.45893]
[1777024811626,32.07,77524.17,2.47,-0.64533,0.0003,14.45893]
[1777024812385,32.07,77524.17,2.47,-0.64533,0.0003,14.45893]
[1777024812486,32.06,77522.4,2.47,-0.64587,0.0003,14.45083]
[1777024812781,32.06,77522.4,2.47,-0.64587,0.0003,14.45083]
[1777024812801,32.06,77522.4,2.47,-0.64587,0.0003,14.45083]
[1777024812882,32.06,77520.22,2.47,-0.64652,0.0003,14.44094]
[1777024814408,32.06,77520.22,2.47,-0.64652,0.0003,14.44094]
[1777024814465,32.06,77517.39,2.47,-0.64737,0.0003,14.42793]
[1777024816035,32.06,77517.39,2.47,-0.64737,0.0003,14.42793]
[1777024816190,32.06,77517.39,2.47,-0.64737,0.0003,14.42793]
[1777024816240,32.06,77517.32,2.47,-0.64739,0.0003,14.42757]
[1777024817845,32.06,77511.61,2.47,-0.6491,0.0003,14.40127]
[1777024818847,32.06,77503.57,2.47,-0.65149,0.0003,14.3639]
[1777024819852,32.06,77501.88,2.47,-0.65199,0.0003,14.35603]
[1777024822874,32.07,77495.79,2.47,-0.65377,0.0003,14.32782]
[1777024827926,32.08,77495.14,2.47,-0.65388,0.0003,14.32595]
[1777024832950,32.09,77503.87,2.47,-0.65134,0.0003,14.36089]
[1777024836977,32.09,77509.82,2.47,-0.64956,0.0003,14.3886]
[1777024842013,32.09,77509.57,2.47,-0.64963,0.0003,14.38748]
[1777024847047,32.09,77505.37,2.47,-0.65087,0.0003,14.36813]
[1777024852082,32.09,77505.38,2.47,-0.65086,0.0003,14.36836]
[1777024858124,32.1,77505.97,2.47,-0.65067,0.0003,14.37133]
[1777024862152,32.1,77499.31,2.47,-0.65263,0.0003,14.34034]
[1777024867187,32.1,77505.99,2.47,-0.65064,0.0003,14.37182]
[1777024868195,32.1,77513.83,2.47,-0.6483,0.0003,14.40806]
[1777024869201,32.1,77514.53,2.47,-0.64809,0.0003,14.41133]
[1777024874236,32.11,77511.11,2.47,-0.6491,0.0003,14.39574]
[1777024879273,32.11,77513.68,2.47,-0.64832,0.0003,14.40775]
[1777024884310,32.11,77513.9,2.47,-0.64824,0.0003,14.40906]
[1777024889342,32.12,77512.51,2.47,-0.64863,0.0003,14.40293]
[1777024892825,32.12,77513.33,2.47,-0.64843,0.0003,14.40058]
[1777024893646,32.12,77513.33,2.47,-0.64843,0.0003,14.40058]
[1777024893724,32.12,77513.18,2.47,-0.64847,0.0003,14.39995]
[1777024895888,32.12,77513.6,2.47,-0.64834,0.0003,14.40199]
[1777024896393,32.12,77512.43,2.47,-0.64868,0.0003,14.39668]
[1777024896940,32.12,77512.43,2.47,-0.64868,0.0003,14.39668]
[1777024897714,32.12,77512.43,2.47,-0.64868,0.0003,14.39668]
[1777024898405,32.12,77509.75,2.47,-0.64948,0.0003,14.38442]
[1777024903439,32.13,77509.31,2.47,-0.6496,0.0003,14.38255]
[1777024906035,32.13,77510.23,2.47,-0.64932,0.0003,14.3869]
[1777024906461,32.13,77509.77,2.47,-0.64945,0.0003,14.38483]
[1777024908060,32.13,77510.02,2.47,-0.64937,0.0003,14.38604]
[1777024909096,32.13,77509.84,2.47,-0.64942,0.0003,14.38526]
[1777024909483,32.13,77505.83,2.47,-0.65061,0.0003,14.36672]
[1777024913123,32.13,77506.08,2.47,-0.65053,0.0003,14.36798]
[1777024913510,32.13,77502.32,2.47,-0.65164,0.0003,14.35051]
[1777024916204,32.13,77502.68,2.47,-0.65153,0.0003,14.35229]
[1777024916531,32.13,77503.07,2.47,-0.65141,0.0003,14.35415]
[1777024918214,32.14,77503.34,2.47,-0.65133,0.0003,14.35546]
[1777024918546,32.14,77500.16,2.47,-0.65227,0.0003,14.34064]
[1777024920037,32.14,77500.11,2.47,-0.65228,0.0003,14.34046]
[1777024920559,32.14,77500.37,2.47,-0.6522,0.0003,14.34173]
[1777024921240,32.14,77500.37,2.47,-0.6522,0.0003,14.34173]
[1777024921247,32.14,77500.37,2.47,-0.6522,0.0003,14.34173]
[1777024922065,32.14,77499.58,2.47,-0.65243,0.0003,14.33809]
[1777024922575,32.14,77500.63,2.47,-0.65211,0.0003,14.34307]
[1777024927610,32.14,77499.09,2.47,-0.65255,0.0003,14.33615]
[1777024932647,32.15,77500.65,2.47,-0.65207,0.0003,14.3438]
[1777024937681,32.15,77501.34,2.47,-0.65184,0.0003,14.34734]
[1777024942717,32.16,77499.78,2.47,-0.65228,0.0003,14.34038]
[1777024947751,32.16,77502.56,2.47,-0.65143,0.0003,14.35371]
[1777024952786,32.17,77506.03,2.47,-0.65044,0.0003,14.36381]
[1777024957825,32.17,77505.74,2.47,-0.65051,0.0003,14.36275]
[1777024962857,32.17,77506.74,2.47,-0.65019,0.0003,14.36767]
[1777024967893,32.18,77507.56,2.47,-0.64993,0.0003,14.37173]
[1777024972932,32.18,77504.03,2.47,-0.65096,0.0003,14.35567]
[1777024977965,32.19,77505.14,2.47,-0.65061,0.0003,14.36108]
[1777024983001,32.19,77507.06,2.47,-0.65003,0.0003,14.37017]
[1777024984009,32.19,77515.86,2.47,-0.64742,0.0003,14.41057]
[1777024985777,32.19,77519.97,2.47,-0.64619,0.0003,14.42925]
[1777024991057,32.19,77515.14,2.47,-0.64762,0.0003,14.40739]
[1777024996092,32.19,77514.96,2.47,-0.64767,0.0003,14.40666]
[1777025001130,32.19,77516.4,2.47,-0.64724,0.0003,14.41329]
[1777025006164,32.19,77514.73,2.47,-0.64773,0.0003,14.40573]
[1777025011199,32.2,77517.36,2.47,-0.64699,0.0003,14.41155]
[1777025016240,32.2,77517.92,2.47,-0.64681,0.0003,14.41436]
[1777025021269,32.2,77518.7,2.47,-0.64656,0.0003,14.41812]
[1777025023580,32.2,77518.44,2.47,-0.64664,0.0003,14.41698]
[1777025023584,32.2,77518.44,2.47,-0.64664,0.0003,14.41698]
[1777025023651,32.2,77518.44,2.47,-0.64664,0.0003,14.41698]
[1777025023746,32.21,77518.19,2.47,-0.6467,0.0003,14.41594]
[1777025025365,32.21,77518.19,2.47,-0.6467,0.0003,14.41594]
[1777025025885,32.21,77518.19,2.47,-0.6467,0.0003,14.41594]
[1777025025466,32.21,77535.87,2.47,-0.64143,0.0003,14.49485]
[1777025026108,32.21,77535.87,2.47,-0.64143,0.0003,14.49485]
[1777025026112,32.21,77535.87,2.47,-0.64143,0.0003,14.49485]
[1777025026125,32.21,77535.87,2.47,-0.64143,0.0003,14.49485]
[1777025026279,32.21,77535.87,2.47,-0.64143,0.0003,14.49485]
[1777025026423,32.21,77535.87,2.47,-0.64143,0.0003,14.49485]
[1777025026502,32.21,77535.87,2.47,-0.64143,0.0003,14.49485]
[1777025026542,32.21,77535.87,2.47,-0.64143,0.0003,14.49485]
[1777025026698,32.21,77535.87,2.47,-0.64143,0.0003,14.49485]
[1777025026914,32.21,77535.87,2.47,-0.64143,0.0003,14.49485]
[1777025026719,32.21,77541.46,2.47,-0.63975,0.0003,14.51931]
[1777025028955,32.21,77553.81,2.47,-0.63604,0.0003,14.57238]
[1777025029330,32.21,77557.68,2.47,-0.63488,0.0003,14.58876]
[1777025031168,32.21,77557.68,2.47,-0.63488,0.0003,14.58878]
[1777025031344,32.21,77558.16,2.47,-0.63473,0.0003,14.59082]
[1777025032010,32.21,77558.16,2.47,-0.63473,0.0003,14.59082]
[1777025033683,32.21,77559.44,2.47,-0.63435,0.0003,14.59621]
[1777025033784,32.21,77558.87,2.47,-0.63452,0.0003,14.59381]
[1777025035084,32.21,77558.87,2.47,-0.63452,0.0003,14.59381]
[1777025035580,32.21,77558.87,2.47,-0.63452,0.0003,14.59381]
[1777025035735,32.21,77558.87,2.47,-0.63452,0.0003,14.59381]
[1777025035837,32.21,77559.03,2.47,-0.63447,0.0003,14.59447]
[1777025036031,32.21,77559.03,2.47,-0.63447,0.0003,14.59447]
[1777025036041,32.21,77559.03,2.47,-0.63447,0.0003,14.59447]
[1777025037049,32.21,77559.03,2.47,-0.63447,0.0003,14.59447]
[1777025037759,32.21,77559.03,2.47,-0.63447,0.0003,14.59447]
[1777025037862,32.21,77559.49,2.47,-0.63433,0.0003,14.5964]
[1777025038080,32.21,77559.49,2.47,-0.63433,0.0003,14.5964]
[1777025038396,32.21,77559.49,2.47,-0.63433,0.0003,14.5964]
[1777025040094,32.21,77557.62,2.47,-0.6349,0.0003,14.58853]
[1777025041816,32.21,77557.69,2.47,-0.63487,0.0003,14.58882]
[1777025041918,32.21,77557.93,2.47,-0.6348,0.0003,14.58984]
[1777025044437,32.21,77554.3,2.47,-0.6359,0.0003,14.57446]
[1777025045445,32.21,77556.48,2.47,-0.63524,0.0003,14.58366]
[1777025050484,32.2,77558.3,2.47,-0.63471,0.0003,14.59116]
[1777025055514,32.2,77558.73,2.47,-0.63459,0.0003,14.59285]
[1777025058535,32.2,77561.06,2.47,-0.63389,0.0003,14.60255]
[1777025063572,32.2,77561.99,2.47,-0.63362,0.0003,14.60632]
[1777025066639,32.2,77560.75,2.47,-0.634,0.0003,14.60108]
[1777025066765,32.2,77560.75,2.47,-0.634,0.0003,14.60108]
[1777025067655,32.2,77561.02,2.47,-0.63392,0.0003,14.60219]
[1777025067703,32.2,77558.68,2.47,-0.63463,0.0003,14.59235]
[1777025069614,32.2,77555.25,2.47,-0.63566,0.0003,14.57785]
[1777025070675,32.2,77555.25,2.47,-0.63566,0.0003,14.57785]
[1777025072267,32.2,77556.05,2.47,-0.63547,0.0003,14.57497]
[1777025072634,32.2,77556.54,2.47,-0.63532,0.0003,14.57704]
[1777025076759,32.2,77557.57,2.47,-0.63502,0.0003,14.58135]
[1777025076768,32.2,77558.03,2.47,-0.63488,0.0003,14.58328]
[1777025078804,32.2,77558.03,2.47,-0.63488,0.0003,14.58327]
[1777025079625,32.2,77558.5,2.47,-0.63474,0.0003,14.58524]
[1777025079780,32.2,77558.5,2.47,-0.63474,0.0003,14.58524]
[1777025079850,32.2,77558.5,2.47,-0.63474,0.0003,14.58524]
[1777025079928,32.2,77558.5,2.47,-0.63474,0.0003,14.58524]
[1777025079944,32.2,77558.5,2.47,-0.63474,0.0003,14.58524]
[1777025079984,32.2,77553.92,2.47,-0.63612,0.0003,14.56586]
[1777025081700,32.19,77548.2,2.47,-0.63784,0.0003,14.54141]
[1777025084720,32.19,77545.51,2.47,-0.63865,0.0003,14.52974]
[1777025089755,32.19,77541.76,2.47,-0.63979,0.0003,14.51328]
[1777025093789,32.19,77539.49,2.47,-0.64048,0.0003,14.50321]
[1777025095803,32.19,77537.28,2.47,-0.64115,0.0003,14.49345]
[1777025096045,32.19,77537.28,2.47,-0.64115,0.0003,14.49345]
[1777025096070,32.19,77537.28,2.47,-0.64115,0.0003,14.49345]
[1777025096811,32.18,77536.84,2.47,-0.64129,0.0003,14.49147]
[1777025099109,32.18,77536.84,2.47,-0.64129,0.0003,14.49147]
[1777025099210,32.18,77536.03,2.47,-0.64154,0.0003,14.48782]
[1777025101125,32.18,77536.03,2.47,-0.64154,0.0003,14.48782]
[1777025102684,32.18,77536.03,2.47,-0.64155,0.0003,14.48768]
[1777025102852,32.18,77533.72,2.47,-0.64224,0.0003,14.47746]
[1777025107887,32.18,77531.84,2.47,-0.64282,0.0003,14.46891]
[1777025108175,32.18,77531.84,2.47,-0.64282,0.0003,14.46891]
[1777025108894,32.18,77531.23,2.47,-0.64301,0.0003,14.46615]
[1777025110910,32.17,77527.85,2.47,-0.64402,0.0003,14.45102]
[1777025112082,32.17,77527.47,2.47,-0.64414,0.0003,14.44928]
[1777025112111,32.17,77527.47,2.47,-0.64414,0.0003,14.44928]
[1777025112923,32.17,77526.42,2.47,-0.64446,0.0003,14.44455]
[1777025113929,32.17,77519.3,2.47,-0.64658,0.0003,14.41244]
[1777025114348,32.17,77519.3,2.47,-0.64658,0.0003,14.41244]
[1777025114937,32.17,77518.67,2.47,-0.64677,0.0003,14.40954]
[1777025115355,32.17,77518.67,2.47,-0.64677,0.0003,14.40954]
[1777025116389,32.17,77518.42,2.47,-0.64685,0.0003,14.40836]
[1777025116399,32.17,77518.42,2.47,-0.64685,0.0003,14.40836]
[1777025116950,32.17,77516.21,2.47,-0.64751,0.0003,14.39826]
[1777025117549,32.17,77516.21,2.47,-0.64751,0.0003,14.39826]
[1777025118924,32.17,77516.16,2.47,-0.64753,0.0003,14.39799]
[1777025118997,32.17,77516.64,2.47,-0.64739,0.0003,14.40013]
[1777025119449,32.17,77516.64,2.47,-0.64739,0.0003,14.40013]
[1777025119971,32.17,77516.64,2.47,-0.64739,0.0003,14.40009]
[1777025120473,32.17,77516.64,2.47,-0.64739,0.0003,14.40009]
[1777025120968,32.17,77516.64,2.47,-0.64739,0.0003,14.40009]
[1777025120983,32.17,77516.7,2.47,-0.64738,0.0003,14.40032]
[1777025123526,32.17,77516.36,2.47,-0.64749,0.0003,14.39868]
[1777025123536,32.17,77516.61,2.47,-0.64741,0.0003,14.39977]
[1777025124538,32.17,77516.61,2.47,-0.64741,0.0003,14.39977]
[1777025125016,32.17,77516.61,2.47,-0.64741,0.0003,14.39977]
[1777025126013,32.16,77516.61,2.47,-0.64742,0.0003,14.39968]
[1777025128649,32.16,77517.09,2.47,-0.64728,0.0003,14.40177]
[1777025129035,32.16,77517.47,2.47,-0.64717,0.0003,14.40345]
[1777025129671,32.16,77517.47,2.47,-0.64717,0.0003,14.40345]
[1777025131083,32.16,77517.26,2.47,-0.6473,0.0003,14.3961]
[1777025132056,32.16,77517.3,2.47,-0.64729,0.0003,14.39624]
[1777025133437,32.16,77517.64,2.47,-0.64719,0.0003,14.39773]
[1777025133439,32.16,77517.64,2.47,-0.64719,0.0003,14.39773]
[1777025135079,32.16,77511.64,2.47,-0.64899,0.0003,14.3702]
[1777025135138,32.16,77511.64,2.47,-0.64899,0.0003,14.3702]
[1777025136084,32.16,77509.56,2.47,-0.64961,0.0003,14.36059]
[1777025141118,32.15,77509.14,2.47,-0.64974,0.0003,14.35853]
[1777025144146,32.15,77497.36,2.47,-0.65324,0.0003,14.3035]
[1777025145147,32.15,77490.68,2.47,-0.65522,0.0003,14.27181]
[1777025146905,32.15,77488.57,2.47,-0.65586,0.0003,14.26162]
[1777025152198,32.15,77490.61,2.47,-0.65527,0.0003,14.27106]
[1777025157233,32.14,77489.5,2.47,-0.65562,0.0003,14.26551]
[1777025162268,32.14,77491.11,2.47,-0.65515,0.0003,14.27297]
[1777025167303,32.14,77492.69,2.47,-0.65469,0.0003,14.28045]
[1777025172338,32.14,77496.18,2.47,-0.65367,0.0003,14.29676]
[1777025177375,32.13,77498.41,2.47,-0.65304,0.0003,14.30685]
[1777025182408,32.12,77499.16,2.47,-0.65284,0.0003,14.30991]
[1777025187442,32.12,77500.01,2.47,-0.65262,0.0003,14.31343]
[1777025192479,32.11,77499.89,2.47,-0.65275,0.0003,14.30609]
[1777025195499,32.11,77494.24,2.47,-0.65444,0.0003,14.27913]
[1777025198520,32.11,77488.57,2.47,-0.65613,0.0003,14.25186]
[1777025201541,32.1,77481.21,2.47,-0.65832,0.0003,14.21621]
[1777025206578,32.1,77486.73,2.47,-0.65671,0.0003,14.24259]
[1777025211613,32.09,77490.68,2.47,-0.65556,0.0003,14.26113]
[1777025216647,32.09,77490.19,2.47,-0.65573,0.0003,14.25842]
[1777025221682,32.08,77489.61,2.47,-0.65593,0.0003,14.25526]
[1777025227724,32.08,77490.96,2.47,-0.65556,0.0003,14.26126]
[1777025230745,32.08,77500.59,2.47,-0.65271,0.0003,14.30681]
[1777025234773,32.07,77511.69,2.47,-0.64941,0.0003,14.35841]
[1777025239808,32.07,77511.99,2.47,-0.64934,0.0003,14.3595]
[1777025244843,32.07,77510.28,2.47,-0.64987,0.0003,14.35131]
[1777025248872,32.06,77525.4,2.47,-0.64536,0.0003,14.42031]
[1777025249879,32.06,77527.48,2.47,-0.64474,0.0003,14.42965]
[1777025254915,32.06,77529.5,2.47,-0.6442,0.0003,14.43227]
[1777025259950,32.06,77526.69,2.47,-0.64506,0.0003,14.41942]
[1777025264984,32.05,77525.32,2.47,-0.64549,0.0003,14.41302]
[1777025267073,32.05,77524.97,2.47,-0.64559,0.0003,14.41139]
[1777025267173,32.05,77524.97,2.47,-0.64559,0.0003,14.41139]
[1777025267099,32.05,77524.42,2.47,-0.64576,0.0003,14.40886]
[1777025273042,32.05,77523.36,2.47,-0.6461,0.0003,14.40378]
[1777025278076,32.04,77522.64,2.47,-0.64633,0.0003,14.40027]
[1777025282108,32.04,77519.55,2.47,-0.64727,0.0003,14.386]
[1777025283113,32.04,77506.24,2.47,-0.65125,0.0003,14.32444]
[1777025284120,32.04,77503.17,2.47,-0.65217,0.0003,14.31004]
[1777025288439,32.04,77504.15,2.47,-0.65188,0.0003,14.31458]
[1777025289548,32.04,77504.15,2.47,-0.65188,0.0003,14.31456]
[1777025290162,32.04,77504.91,2.47,-0.65165,0.0003,14.31811]
[1777025294487,32.04,77505.98,2.47,-0.65134,0.0003,14.323]
[1777025295198,32.04,77506.5,2.47,-0.65119,0.0003,14.32539]
[1777025295633,32.04,77506.5,2.47,-0.65119,0.0003,14.32539]
[1777025300578,32.03,77508.1,2.47,-0.65073,0.0003,14.33266]
[1777025301247,32.03,77507.78,2.47,-0.65082,0.0003,14.33113]
[1777025302251,32.03,77511.26,2.47,-0.64979,0.0003,14.34727]
[1777025303256,32.03,77513.66,2.47,-0.64907,0.0003,14.35833]
[1777025303629,32.03,77513.66,2.47,-0.64907,0.0003,14.35833]
[1777025304263,32.03,77513.94,2.47,-0.64899,0.0003,14.35956]
[1777025306277,32.03,77518.92,2.47,-0.64751,0.0003,14.38233]
[1777025311312,32.02,77518.41,2.47,-0.64775,0.0003,14.37334]
[1777025312317,32.02,77516.31,2.47,-0.64838,0.0003,14.36363]
[1777025314331,32.02,77510.9,2.47,-0.65001,0.0003,14.3385]
[1777025315815,32.02,77510.9,2.47,-0.65001,0.0003,14.3385]
[1777025315916,32.02,77510.8,2.47,-0.65004,0.0003,14.33794]
[1777025317840,32.02,77510.8,2.47,-0.65004,0.0003,14.33794]
[1777025317902,32.02,77510.8,2.47,-0.65004,0.0003,14.33794]
[1777025317975,32.02,77511.92,2.47,-0.64971,0.0003,14.34305]
[1777025320890,32.02,77511.25,2.47,-0.64992,0.0003,14.3399]
[1777025321115,32.02,77511.25,2.47,-0.64992,0.0003,14.3399]
[1777025321174,32.02,77509.13,2.47,-0.65056,0.0003,14.32996]
[1777025321968,32.02,77509.13,2.47,-0.65056,0.0003,14.32996]
[1777025321978,32.02,77508.97,2.47,-0.65061,0.0003,14.32917]
[1777025328168,32.01,77508.99,2.47,-0.65062,0.0003,14.329]
[1777025333465,32.01,77508.36,2.47,-0.65082,0.0003,14.32584]
[1777025338501,32.01,77508.03,2.47,-0.65094,0.0003,14.32405]
[1777025341525,32.0,77505.7,2.47,-0.65164,0.0003,14.313]
[1777025342372,32.0,77505.7,2.47,-0.65164,0.0003,14.313]
[1777025342435,32.0,77505.7,2.47,-0.65164,0.0003,14.313]
[1777025342531,32.0,77505.26,2.47,-0.65178,0.0003,14.3109]
[1777025344552,32.0,77497.42,2.47,-0.65412,0.0003,14.27381]
[1777025349577,32.0,77501.91,2.47,-0.65279,0.0003,14.29489]
[1777025353605,32.0,77513.39,2.47,-0.64938,0.0003,14.34833]
[1777025355619,32.0,77524.22,2.47,-0.64613,0.0003,14.39796]
[1777025360654,31.99,77524.39,2.47,-0.6461,0.0003,14.3985]
[1777025363664,31.99,77527.3,2.47,-0.64523,0.0003,14.41158]
[1777025363675,31.99,77527.3,2.47,-0.64523,0.0003,14.41158]
[1777025363710,31.99,77526.83,2.47,-0.64538,0.0003,14.40939]
[1777025364550,31.99,77526.83,2.47,-0.64538,0.0003,14.40939]
[1777025364855,31.99,77526.83,2.47,-0.64538,0.0003,14.40939]
[1777025365080,31.99,77526.83,2.47,-0.64538,0.0003,14.40939]
[1777025365355,31.99,77526.83,2.47,-0.64538,0.0003,14.40939]
[1777025365685,31.99,77526.83,2.47,-0.64538,0.0003,14.40928]
[1777025365691,31.99,77526.83,2.47,-0.64538,0.0003,14.40928]
[1777025365792,31.99,77526.83,2.47,-0.64539,0.0003,14.40922]
[1777025366487,31.99,77526.83,2.47,-0.64539,0.0003,14.40922]
[1777025366490,31.99,77526.83,2.47,-0.64539,0.0003,14.40922]
[1777025367700,31.99,77526.83,2.47,-0.64539,0.0003,14.40922]
[1777025367705,31.99,77526.83,2.47,-0.64539,0.0003,14.40922]
[1777025368595,31.99,77526.83,2.47,-0.6454,0.0003,14.40911]
[1777025368993,31.99,77526.83,2.47,-0.6454,0.0003,14.40911]
[1777025369017,31.99,77526.83,2.47,-0.6454,0.0003,14.40911]
[1777025369084,31.98,77525.81,2.47,-0.64571,0.0003,14.40444]
[1777025370623,31.98,77525.81,2.47,-0.64571,0.0003,14.40444]
[1777025371086,31.98,77525.81,2.47,-0.64571,0.0003,14.40444]
[1777025371092,31.98,77525.81,2.47,-0.64571,0.0003,14.40444]
[1777025371167,31.98,77526.29,2.47,-0.64562,0.0003,14.40021]
[1777025371760,31.98,77526.29,2.47,-0.64562,0.0003,14.40021]
[1777025371771,31.98,77526.29,2.47,-0.64562,0.0003,14.40021]
[1777025371810,31.98,77526.46,2.47,-0.64558,0.0003,14.40092]
[1777025374030,31.98,77526.46,2.47,-0.64558,0.0003,14.40092]
[1777025374156,31.98,77526.46,2.47,-0.64558,0.0003,14.40092]
[1777025376819,31.98,77526.13,2.47,-0.64568,0.0003,14.39936]
[1777025376843,31.98,77525.37,2.47,-0.64591,0.0003,14.39587]
[1777025382810,31.98,77525.77,2.47,-0.6458,0.0003,14.39753]
[1777025387843,31.98,77526.86,2.47,-0.64549,0.0003,14.40233]
[1777025392878,31.97,77525.8,2.47,-0.64582,0.0003,14.39732]
[1777025393885,31.97,77528.19,2.47,-0.6451,0.0003,14.4081]
[1777025394892,31.97,77531.16,2.47,-0.64421,0.0003,14.42144]
[1777025396105,31.97,77531.16,2.47,-0.64421,0.0003,14.42144]
[1777025396112,31.97,77530.53,2.47,-0.6444,0.0003,14.41856]
[1777025397189,31.97,77530.53,2.47,-0.6444,0.0003,14.41856]
[1777025399028,31.97,77529.76,2.47,-0.64464,0.0003,14.415]
[1777025399031,31.97,77529.76,2.47,-0.64464,0.0003,14.415]
[1777025399130,31.97,77530.21,2.47,-0.64451,0.0003,14.41698]
[1777025401169,31.97,77530.21,2.47,-0.64451,0.0003,14.41694]
[1777025401271,31.97,77530.62,2.47,-0.64439,0.0003,14.41874]
[1777025403187,31.97,77530.62,2.47,-0.6444,0.0003,14.41869]
[1777025403288,31.97,77516.39,2.47,-0.64868,0.0003,14.35379]
[1777025403957,31.96,77516.39,2.47,-0.64868,0.0003,14.35373]
[1777025405247,31.96,77516.39,2.47,-0.64868,0.0003,14.35373]
[1777025405255,31.96,77516.39,2.47,-0.64868,0.0003,14.35373]
[1777025405314,31.96,77512.18,2.47,-0.64994,0.0003,14.33419]
[1777025408290,31.96,77512.16,2.47,-0.64995,0.0003,14.33404]
[1777025408341,31.96,77512.99,2.47,-0.64971,0.0003,14.33788]
[1777025409256,31.96,77512.99,2.47,-0.64971,0.0003,14.33788]
[1777025411193,31.96,77513.23,2.47,-0.64964,0.0003,14.33894]
[1777025411244,31.96,77513.54,2.47,-0.64955,0.0003,14.34035]
[1777025411587,31.96,77513.54,2.47,-0.64955,0.0003,14.34035]
[1777025413227,31.96,77513.54,2.47,-0.64955,0.0003,14.34032]
[1777025413315,31.96,77510.72,2.47,-0.6504,0.0003,14.32718]
[1777025416414,31.96,77512.51,2.47,-0.64986,0.0003,14.33546]
[1777025416422,31.96,77512.51,2.47,-0.64986,0.0003,14.33546]
[1777025417275,31.96,77512.51,2.47,-0.64986,0.0003,14.33546]
[1777025417377,31.96,77511.99,2.47,-0.65002,0.0003,14.33298]
[1777025418400,31.96,77511.99,2.47,-0.65002,0.0003,14.33298]
[1777025419349,31.96,77511.99,2.47,-0.65002,0.0003,14.33295]
[1777025419398,31.96,77512.69,2.47,-0.64982,0.0003,14.33617]
[1777025421338,31.96,77512.69,2.47,-0.64982,0.0003,14.33617]
[1777025421365,31.96,77512.69,2.47,-0.64982,0.0003,14.33611]
[1777025422380,31.96,77512.69,2.47,-0.64982,0.0003,14.33611]
[1777025422481,31.96,77512.69,2.47,-0.64982,0.0003,14.33608]
[1777025424412,31.96,77512.69,2.47,-0.64982,0.0003,14.33608]
[1777025425385,31.96,77512.69,2.47,-0.64983,0.0003,14.33602]
[1777025426109,31.96,77513.87,2.47,-0.64948,0.0003,14.34143]
[1777025426950,31.96,77513.87,2.47,-0.64948,0.0003,14.34143]
[1777025427116,31.96,77514.36,2.47,-0.64933,0.0003,14.34368]
[1777025427479,31.96,77514.36,2.47,-0.64933,0.0003,14.34368]
[1777025428122,31.95,77514.56,2.47,-0.64928,0.0003,14.34457]
[1777025428494,31.95,77514.56,2.47,-0.64928,0.0003,14.34457]
[1777025429130,31.95,77514.96,2.47,-0.64916,0.0003,14.34639]
[1777025429490,31.95,77514.96,2.47,-0.64916,0.0003,14.34639]
[1777025431473,31.95,77515.01,2.47,-0.6492,0.0003,14.34024]
[1777025432151,31.95,77515.31,2.47,-0.64912,0.0003,14.3416]
[1777025434166,31.95,77518.26,2.47,-0.64823,0.0003,14.35515]
[1777025435172,31.95,77525.0,2.47,-0.64621,0.0003,14.38597]
[1777025437187,31.95,77524.73,2.47,-0.6463,0.0003,14.38461]
[1777025442223,31.94,77523.16,2.47,-0.6468,0.0003,14.37715]
[1777025443230,31.94,77519.24,2.47,-0.64798,0.0003,14.35912]
[1777025445705,31.94,77518.03,2.47,-0.64835,0.0003,14.35346]
[1777025446251,31.94,77518.82,2.47,-0.64811,0.0003,14.35706]
[1777025451286,31.94,77519.03,2.47,-0.64807,0.0003,14.35779]
[1777025452774,31.94,77519.26,2.47,-0.648,0.0003,14.3588]
[1777025453297,31.94,77518.92,2.47,-0.6481,0.0003,14.35719]
[1777025458333,31.93,77519.13,2.47,-0.64806,0.0003,14.35792]
[1777025458870,31.93,77519.13,2.47,-0.64806,0.0003,14.35792]
[1777025459340,31.93,77519.19,2.47,-0.64804,0.0003,14.35815]
[1777025460105,31.93,77519.19,2.47,-0.64804,0.0003,14.35815]
[1777025460347,31.93,77519.03,2.47,-0.64809,0.0003,14.35737]
[1777025460680,31.93,77519.03,2.47,-0.64809,0.0003,14.35737]
[1777025461355,31.93,77519.32,2.47,-0.64801,0.0003,14.35866]
[1777025462906,31.93,77518.02,2.47,-0.6484,0.0003,14.35262]
[1777025462993,31.93,77518.02,2.47,-0.6484,0.0003,14.35262]
[1777025463369,31.93,77517.63,2.47,-0.64852,0.0003,14.35078]
[1777025464377,31.93,77514.17,2.47,-0.64957,0.0003,14.33472]
[1777025469411,31.93,77513.21,2.47,-0.64986,0.0003,14.33012]
[1777025474446,31.93,77509.93,2.47,-0.65085,0.0003,14.31472]
[1777025479481,31.93,77510.15,2.47,-0.65079,0.0003,14.31572]
[1777025482056,31.93,77510.55,2.47,-0.65067,0.0003,14.31758]
[1777025482505,31.93,77510.98,2.47,-0.65054,0.0003,14.31959]
[1777025488932,31.93,77511.72,2.47,-0.65032,0.0003,14.32303]
[1777025488941,31.93,77511.72,2.47,-0.65032,0.0003,14.32303]
[1777025488997,31.93,77512.57,2.47,-0.65007,0.0003,14.32697]
[1777025494404,31.92,77510.56,2.47,-0.65073,0.0003,14.31126]
[1777025494478,31.93,77511.57,2.47,-0.65042,0.0003,14.31599]
[1777025495419,31.93,77511.57,2.47,-0.65042,0.0003,14.31599]
[1777025496604,31.93,77517.88,2.47,-0.64853,0.0003,14.34529]
[1777025497612,31.93,77521.57,2.47,-0.64742,0.0003,14.36226]
[1777025499480,31.93,77521.57,2.47,-0.64742,0.0003,14.36226]
[1777025501612,31.92,77521.39,2.47,-0.64748,0.0003,14.36136]
[1777025501706,31.92,77521.74,2.47,-0.64737,0.0003,14.36295]
[1777025507682,31.92,77520.54,2.47,-0.64774,0.0003,14.35733]
[1777025512717,31.92,77520.86,2.47,-0.64765,0.0003,14.35874]
[1777025517753,31.92,77519.11,2.47,-0.64818,0.0003,14.35064]
[1777025522787,31.92,77518.92,2.47,-0.64824,0.0003,14.34975]
[1777025527821,31.92,77519.3,2.47,-0.64813,0.0003,14.35137]
[1777025532857,31.92,77519.39,2.47,-0.64812,0.0003,14.35163]
[1777025537892,31.91,77518.77,2.47,-0.64831,0.0003,14.34861]
[1777025543934,31.91,77519.01,2.47,-0.64826,0.0003,14.34947]
[1777025548969,31.91,77518.34,2.47,-0.64847,0.0003,14.3462]
[1777025554005,31.9,77519.28,2.47,-0.64826,0.0003,14.34403]
[1777025559040,31.9,77518.55,2.47,-0.64849,0.0003,14.34051]
[1777025561055,31.9,77507.15,2.47,-0.65192,0.0003,14.28728]
[1777025562061,31.9,77500.32,2.47,-0.65396,0.0003,14.25495]
[1777025567097,31.9,77504.52,2.47,-0.65271,0.0003,14.2748]
[1777025572131,31.9,77506.55,2.47,-0.65211,0.0003,14.28423]
[1777025577166,31.9,77507.76,2.47,-0.65176,0.0003,14.28976]
[1777025580188,31.9,77513.72,2.47,-0.64997,0.0003,14.31763]
[1777025582205,31.9,77518.65,2.47,-0.64849,0.0003,14.3405]
[1777025582727,31.9,77518.65,2.47,-0.64849,0.0003,14.3405]
[1777025582729,31.9,77518.65,2.47,-0.64849,0.0003,14.3405]
[1777025583280,31.9,77518.65,2.47,-0.64849,0.0003,14.3405]
[1777025583571,31.9,77518.65,2.47,-0.64849,0.0003,14.3405]
[1777025583314,31.9,77522.64,2.47,-0.64729,0.0003,14.35886]
[1777025584276,31.9,77522.64,2.47,-0.64729,0.0003,14.35886]
[1777025584283,31.9,77522.64,2.47,-0.64729,0.0003,14.35886]
[1777025584352,31.9,77522.64,2.47,-0.64729,0.0003,14.35886]
[1777025584370,31.9,77527.76,2.47,-0.64575,0.0003,14.38223]
[1777025584731,31.9,77527.76,2.47,-0.64575,0.0003,14.38223]
[1777025585223,31.9,77527.76,2.47,-0.64575,0.0003,14.38223]
[1777025586230,31.9,77539.76,2.47,-0.64212,0.0003,14.43622]
[1777025587238,31.9,77539.91,2.47,-0.64207,0.0003,14.43686]
[1777025588190,31.9,77539.91,2.47,-0.64207,0.0003,14.43686]
[1777025588245,31.89,77539.28,2.47,-0.64227,0.0003,14.43404]
[1777025589090,31.89,77539.28,2.47,-0.64227,0.0003,14.43404]
[1777025590814,31.89,77539.49,2.47,-0.64221,0.0003,14.43494]
[1777025591267,31.89,77538.95,2.47,-0.64237,0.0003,14.43251]
[1777025594145,31.89,77539.15,2.47,-0.64231,0.0003,14.43338]
[1777025594287,31.89,77539.79,2.47,-0.64212,0.0003,14.4362]
[1777025595164,31.89,77539.79,2.47,-0.64212,0.0003,14.4362]
[1777025595293,31.89,77539.52,2.47,-0.6422,0.0003,14.43497]
[1777025596190,31.89,77539.52,2.47,-0.6422,0.0003,14.43497]
[1777025596300,31.89,77539.08,2.47,-0.64234,0.0003,14.433]
[1777025599263,31.89,77539.08,2.47,-0.64234,0.0003,14.433]
[1777025599349,31.89,77537.7,2.47,-0.64276,0.0003,14.42679]
[1777025602355,31.89,77537.07,2.47,-0.64295,0.0003,14.42393]
[1777025602448,31.89,77537.41,2.47,-0.64285,0.0003,14.42544]
[1777025603266,31.89,77537.41,2.47,-0.64285,0.0003,14.42544]
[1777025604990,31.89,77536.44,2.47,-0.64315,0.0003,14.42106]
[1777025605365,31.89,77535.88,2.47,-0.64332,0.0003,14.41853]
[1777025607370,31.89,77535.72,2.47,-0.64337,0.0003,14.4178]
[1777025607471,31.89,77534.89,2.47,-0.64362,0.0003,14.41406]
[1777025611410,31.89,77534.86,2.47,-0.64363,0.0003,14.41387]
[1777025611509,31.89,77534.17,2.47,-0.6439,0.0003,14.40445]
[1777025613463,31.89,77534.17,2.47,-0.6439,0.0003,14.40443]
[1777025613471,31.89,77533.45,2.47,-0.64412,0.0003,14.40117]
[1777025614475,31.89,77533.45,2.47,-0.64412,0.0003,14.40117]
[1777025614504,31.89,77533.57,2.47,-0.64408,0.0003,14.4017]
[1777025617448,31.89,77531.26,2.47,-0.64478,0.0003,14.39123]
[1777025619208,31.89,77531.26,2.47,-0.64478,0.0003,14.39123]
[1777025619247,31.89,77531.26,2.47,-0.64478,0.0003,14.39123]
[1777025619275,31.89,77531.26,2.47,-0.64478,0.0003,14.39123]
[1777025619345,31.89,77531.26,2.47,-0.64478,0.0003,14.39123]
[1777025619363,31.89,77531.26,2.47,-0.64478,0.0003,14.39123]
[1777025619377,31.89,77531.26,2.47,-0.64478,0.0003,14.39123]
[1777025619464,31.89,77530.5,2.47,-0.64501,0.0003,14.38777]
[1777025620472,31.89,77537.43,2.47,-0.64292,0.0003,14.41895]
[1777025621479,31.89,77546.56,2.47,-0.64015,0.0003,14.45944]
[1777025621673,31.89,77546.56,2.47,-0.64015,0.0003,14.45944]
[1777025621674,31.89,77546.56,2.47,-0.64015,0.0003,14.45944]
[1777025622057,31.89,77546.56,2.47,-0.64015,0.0003,14.45944]
[1777025622484,31.89,77546.52,2.47,-0.64017,0.0003,14.45924]
[1777025624497,31.88,77549.18,2.47,-0.63936,0.0003,14.47085]
[1777025624739,31.88,77549.18,2.47,-0.63936,0.0003,14.47085]
[1777025625506,31.88,77550.17,2.47,-0.63906,0.0003,14.47515]
[1777025626405,31.88,77550.17,2.47,-0.63906,0.0003,14.47515]
[1777025626425,31.88,77550.17,2.47,-0.63906,0.0003,14.47515]
[1777025626735,31.88,77550.03,2.47,-0.63911,0.0003,14.47451]
[1777025627519,31.88,77550.26,2.47,-0.63904,0.0003,14.47549]
[1777025633561,31.88,77551.82,2.47,-0.63858,0.0003,14.48215]
[1777025637891,31.88,77553.81,2.47,-0.63798,0.0003,14.49072]
[1777025638602,31.88,77554.58,2.47,-0.63774,0.0003,14.49404]
[1777025640609,31.88,77552.43,2.47,-0.6384,0.0003,14.48466]
[1777025640968,31.88,77552.43,2.47,-0.6384,0.0003,14.48466]
[1777025641616,31.88,77549.29,2.47,-0.63936,0.0003,14.47095]
[1777025645154,31.88,77548.43,2.47,-0.63962,0.0003,14.46715]
[1777025645645,31.88,77549.46,2.47,-0.63931,0.0003,14.47166]
[1777025647090,31.88,77549.13,2.47,-0.63941,0.0003,14.4702]
[1777025647575,31.88,77549.13,2.47,-0.63941,0.0003,14.4702]
[1777025647677,31.88,77549.02,2.47,-0.63944,0.0003,14.46971]
[1777025652692,31.88,77547.99,2.47,-0.63976,0.0003,14.46514]
[1777025657315,31.88,77547.99,2.47,-0.63976,0.0003,14.46514]
[1777025657416,31.88,77547.01,2.47,-0.64006,0.0003,14.46079]
[1777025661440,31.88,77546.67,2.47,-0.64016,0.0003,14.45928]
[1777025661761,31.88,77546.26,2.47,-0.64029,0.0003,14.45747]
[1777025662444,31.88,77546.26,2.47,-0.64029,0.0003,14.45747]
[1777025667799,31.87,77545.8,2.47,-0.64043,0.0003,14.45539]
[1777025669764,31.87,77545.8,2.47,-0.64043,0.0003,14.45539]
[1777025669857,31.87,77545.8,2.47,-0.64043,0.0003,14.45539]
[1777025670380,31.87,77545.8,2.47,-0.64043,0.0003,14.45539]
[1777025670620,31.87,77545.8,2.47,-0.64043,0.0003,14.45539]
[1777025670640,31.87,77545.64,2.47,-0.64048,0.0003,14.45466]
[1777025672005,31.87,77545.64,2.47,-0.64048,0.0003,14.45466]
[1777025672080,31.87,77545.64,2.47,-0.64048,0.0003,14.45466]
[1777025672213,31.87,77545.64,2.47,-0.64048,0.0003,14.45466]
[1777025672229,31.87,77545.64,2.47,-0.64048,0.0003,14.45466]
[1777025672660,31.87,77545.64,2.47,-0.64048,0.0003,14.45466]
[1777025672299,31.87,77542.35,2.47,-0.64154,0.0003,14.43382]
[1777025672834,31.87,77542.29,2.47,-0.64155,0.0003,14.43355]
[1777025674721,31.87,77533.06,2.47,-0.64435,0.0003,14.39223]
[1777025674727,31.87,77533.06,2.47,-0.64435,0.0003,14.39223]
[1777025674848,31.87,77530.24,2.47,-0.64521,0.0003,14.37948]
[1777025676676,31.87,77530.24,2.47,-0.64521,0.0003,14.37948]
[1777025675856,31.87,77527.36,2.47,-0.64607,0.0003,14.3664]
[1777025676861,31.87,77526.6,2.47,-0.6463,0.0003,14.36296]
[1777025677868,31.87,77524.06,2.47,-0.64707,0.0003,14.35136]
[1777025678770,31.87,77524.06,2.47,-0.64707,0.0003,14.35136]
[1777025679989,31.88,77525.19,2.47,-0.64672,0.0003,14.35657]
[1777025680632,31.88,77527.84,2.47,-0.64592,0.0003,14.36872]
[1777025685924,31.88,77528.4,2.47,-0.64575,0.0003,14.37133]
[1777025690959,31.88,77528.25,2.47,-0.64579,0.0003,14.37069]
[1777025694360,31.88,77528.04,2.47,-0.64585,0.0003,14.36975]
[1777025694462,31.88,77528.64,2.47,-0.64567,0.0003,14.37249]
[1777025695995,31.88,77530.62,2.47,-0.64507,0.0003,14.38148]
[1777025701635,31.88,77530.14,2.47,-0.64522,0.0003,14.37929]
[1777025702321,31.88,77529.18,2.47,-0.64551,0.0003,14.37493]
[1777025702422,31.88,77528.8,2.47,-0.64562,0.0003,14.37321]
[1777025706033,31.88,77529.06,2.47,-0.64554,0.0003,14.37439]
[1777025706052,31.88,77529.06,2.47,-0.64554,0.0003,14.37439]
[1777025706066,31.88,77529.06,2.47,-0.64554,0.0003,14.37439]
[1777025706089,31.88,77529.06,2.47,-0.64554,0.0003,14.37439]
[1777025706221,31.88,77529.06,2.47,-0.64554,0.0003,14.37439]
[1777025706304,31.88,77538.13,2.47,-0.6428,0.0003,14.41526]
[1777025708205,31.88,77538.13,2.47,-0.6428,0.0003,14.41526]
[1777025708642,31.88,77538.13,2.47,-0.6428,0.0003,14.41526]
[1777025708653,31.88,77538.13,2.47,-0.6428,0.0003,14.41526]
[1777025708666,31.88,77538.13,2.47,-0.6428,0.0003,14.41526]
[1777025708691,31.88,77546.38,2.47,-0.6403,0.0003,14.45184]
[1777025709007,31.88,77546.38,2.47,-0.6403,0.0003,14.45184]
[1777025709077,31.88,77546.38,2.47,-0.6403,0.0003,14.45184]
[1777025709139,31.88,77562.0,2.47,-0.63555,0.0003,14.51958]
[1777025710435,31.88,77562.0,2.47,-0.63555,0.0003,14.51958]
[1777025710536,31.88,77563.67,2.47,-0.63504,0.00031,14.52664]
[1777025711249,31.88,77563.67,2.47,-0.63504,0.00031,14.52664]
[1777025711258,31.88,77563.67,2.47,-0.63504,0.00031,14.52664]
[1777025711361,31.88,77563.25,2.47,-0.63517,0.00031,14.5248]
[1777025712460,31.88,77563.25,2.47,-0.63517,0.00031,14.5248]
[1777025712561,31.87,77562.84,2.47,-0.6353,0.00031,14.52301]
[1777025713288,31.87,77562.84,2.47,-0.6353,0.00031,14.52301]
[1777025713390,31.87,77562.53,2.47,-0.6354,0.00031,14.52163]
[1777025714470,31.87,77562.53,2.47,-0.6354,0.00031,14.52163]
[1777025714489,31.87,77562.53,2.47,-0.6354,0.00031,14.52163]
[1777025714521,31.87,77562.3,2.47,-0.63547,0.00031,14.52061]
[1777025720167,31.87,77565.74,2.47,-0.63444,0.00031,14.53504]
[1777025722530,31.87,77567.79,2.47,-0.63381,0.00031,14.54369]
[1777025722564,31.87,77569.62,2.47,-0.63326,0.00031,14.55139]
[1777025723495,31.87,77569.62,2.47,-0.63326,0.00031,14.55139]
[1777025723596,31.87,77573.05,2.47,-0.63221,0.00031,14.56575]
[1777025724631,31.87,77573.05,2.47,-0.63221,0.00031,14.56575]
[1777025724642,31.87,77572.88,2.47,-0.63226,0.00031,14.56501]
[1777025728580,31.87,77573.72,2.47,-0.63202,0.00031,14.56842]
[1777025728672,31.87,77574.58,2.47,-0.63175,0.00031,14.57198]
[1777025729642,31.87,77574.58,2.47,-0.63175,0.00031,14.57198]
[1777025730719,31.86,77574.06,2.47,-0.63192,0.00031,14.56977]
[1777025730866,31.86,77574.06,2.47,-0.63192,0.00031,14.56973]
[1777025730876,31.86,77574.06,2.47,-0.63192,0.00031,14.56973]
[1777025731244,31.86,77565.02,2.47,-0.63474,0.00031,14.52537]
[1777025732250,31.86,77560.95,2.47,-0.63598,0.00031,14.50797]
[1777025734767,31.86,77561.13,2.47,-0.63593,0.00031,14.50872]
[1777025734951,31.86,77560.45,2.47,-0.63614,0.00031,14.50579]
[1777025735272,31.86,77559.07,2.47,-0.63656,0.0003,14.49986]
[1777025736279,31.86,77556.54,2.47,-0.63733,0.0003,14.48894]
[1777025736813,31.86,77556.54,2.47,-0.63733,0.0003,14.48894]
[1777025737285,31.86,77554.58,2.47,-0.63793,0.0003,14.48046]
[1777025742321,31.86,77554.45,2.47,-0.63797,0.0003,14.47979]
[1777025747905,31.86,77553.96,2.47,-0.63813,0.0003,14.47756]
[1777025747907,31.86,77553.96,2.47,-0.63813,0.0003,14.47756]
[1777025747915,31.86,77553.96,2.47,-0.63813,0.0003,14.47756]
[1777025748364,31.86,77553.72,2.47,-0.63821,0.0003,14.47644]
[1777025749370,31.86,77558.21,2.47,-0.63684,0.0003,14.49583]
[1777025750379,31.86,77556.05,2.47,-0.63751,0.0003,14.48645]
[1777025751042,31.86,77556.05,2.47,-0.63751,0.0003,14.48645]
[1777025751388,31.85,77556.23,2.47,-0.63745,0.0003,14.48719]
[1777025751980,31.85,77556.23,2.47,-0.63745,0.0003,14.48719]
[1777025753051,31.85,77556.18,2.47,-0.63747,0.0003,14.48693]
[1777025753703,31.85,77557.09,2.47,-0.6372,0.0003,14.49082]
[1777025754010,31.85,77557.09,2.47,-0.6372,0.0003,14.49082]
[1777025754406,31.85,77557.09,2.47,-0.6372,0.0003,14.49078]
[1777025755016,31.85,77557.09,2.47,-0.6372,0.0003,14.49078]
[1777025755094,31.85,77557.09,2.47,-0.6372,0.0003,14.49078]
[1777025755412,31.85,77561.46,2.47,-0.63587,0.00031,14.50953]
[1777025758051,31.85,77562.26,2.47,-0.63563,0.00031,14.51286]
[1777025758443,31.85,77562.53,2.47,-0.63556,0.00031,14.51397]
[1777025759074,31.85,77562.53,2.47,-0.63556,0.00031,14.51397]
[1777025759139,31.85,77562.53,2.47,-0.63556,0.00031,14.51397]
[1777025759443,31.85,77563.26,2.47,-0.63534,0.00031,14.51704]
[1777025763329,31.85,77563.17,2.47,-0.63537,0.00031,14.51652]
[1777025763469,31.85,77562.37,2.47,-0.63562,0.00031,14.51306]
[1777025764132,31.85,77562.37,2.47,-0.63562,0.00031,14.51306]
[1777025765208,31.84,77562.56,2.47,-0.63557,0.00031,14.51382]
[1777025765482,31.84,77562.1,2.47,-0.63571,0.00031,14.51181]
[1777025768215,31.84,77561.45,2.47,-0.63592,0.00031,14.50894]
[1777025768316,31.84,77561.53,2.47,-0.63589,0.00031,14.50925]
[1777025770280,31.84,77561.53,2.47,-0.6359,0.00031,14.5092]
[1777025771129,31.84,77560.95,2.47,-0.63608,0.00031,14.50668]
[1777025771486,31.84,77560.95,2.47,-0.63608,0.00031,14.50668]
[1777025771588,31.84,77566.81,2.47,-0.63429,0.00031,14.53165]
[1777025772225,31.84,77566.81,2.47,-0.63429,0.00031,14.53165]
[1777025773343,31.84,77566.81,2.47,-0.63429,0.00031,14.5316]
[1777025773538,31.84,77568.8,2.47,-0.63369,0.00031,14.53998]
[1777025774213,31.84,77568.8,2.47,-0.63369,0.00031,14.53998]
[1777025774545,31.84,77572.95,2.47,-0.63242,0.00031,14.55743]
[1777025775401,31.84,77572.95,2.47,-0.63242,0.00031,14.55743]
[1777025777399,31.84,77572.63,2.47,-0.63252,0.00031,14.55605]
[1777025777567,31.84,77573.45,2.47,-0.63227,0.00031,14.55945]
[1777025782601,31.83,77571.61,2.47,-0.63285,0.00031,14.55159]
[1777025783377,31.83,77571.61,2.47,-0.63285,0.00031,14.55159]
[1777025783611,31.83,77570.85,2.47,-0.63308,0.00031,14.54836]
[1777025784370,31.83,77570.85,2.47,-0.63308,0.00031,14.54836]
[1777025784415,31.83,77570.85,2.47,-0.63308,0.00031,14.54836]
[1777025784695,31.83,77570.85,2.47,-0.63308,0.00031,14.54836]
[1777025785225,31.83,77570.34,2.47,-0.63324,0.00031,14.54619]
[1777025785335,31.83,77570.34,2.47,-0.63324,0.00031,14.54619]
[1777025785493,31.83,77570.34,2.47,-0.63324,0.00031,14.54619]
[1777025785622,31.83,77570.34,2.47,-0.63324,0.00031,14.54616]
[1777025788512,31.83,77570.86,2.47,-0.63309,0.00031,14.54828]
[1777025788540,31.83,77570.86,2.47,-0.63309,0.00031,14.54828]
[1777025788649,31.83,77571.09,2.47,-0.63302,0.00031,14.54922]
[1777025789550,31.83,77571.09,2.47,-0.63302,0.00031,14.54922]
[1777025789656,31.83,77573.8,2.47,-0.63219,0.00031,14.56056]
[1777025792286,31.83,77574.4,2.47,-0.63206,0.00031,14.55674]
[1777025792293,31.83,77574.4,2.47,-0.63206,0.00031,14.55674]
[1777025792366,31.83,77574.4,2.47,-0.63206,0.00031,14.55674]
[1777025792678,31.83,77575.16,2.47,-0.63183,0.00031,14.55987]
[1777025793680,31.83,77579.79,2.47,-0.63042,0.00031,14.57909]
[1777025794509,31.83,77579.79,2.47,-0.63042,0.00031,14.57909]
[1777025794687,31.83,77581.56,2.47,-0.62987,0.00031,14.58639]
[1777025795718,31.83,77581.56,2.47,-0.62987,0.00031,14.58639]
[1777025797521,31.83,77582.14,2.47,-0.6297,0.00031,14.58869]
[1777025797533,31.83,77582.14,2.47,-0.6297,0.00031,14.58869]
[1777025797706,31.82,77582.73,2.47,-0.62952,0.00031,14.59107]
[1777025800580,31.82,77583.76,2.47,-0.62921,0.00031,14.59525]
[1777025800728,31.82,77583.86,2.47,-0.62919,0.00031,14.59557]
[1777025801615,31.82,77583.86,2.47,-0.62919,0.00031,14.59557]
[1777025801791,31.82,77583.86,2.47,-0.62919,0.00031,14.59557]
[1777025802741,31.82,77584.01,2.47,-0.62915,0.00031,14.59609]
[1777025804756,31.82,77586.59,2.47,-0.62836,0.00031,14.60656]
[1777025808786,31.81,77588.93,2.47,-0.62766,0.00031,14.61587]
[1777025811789,31.81,77588.92,2.47,-0.62767,0.00031,14.61575]
[1777025811807,31.81,77589.05,2.47,-0.62763,0.00031,14.61624]
[1777025812794,31.81,77589.05,2.47,-0.62763,0.00031,14.61624]
[1777025814018,31.81,77589.08,2.47,-0.62763,0.00031,14.61627]
[1777025814830,31.81,77587.89,2.47,-0.628,0.00031,14.61139]
[1777025819862,31.8,77588.53,2.47,-0.62782,0.00031,14.61375]
[1777025820983,31.8,77588.85,2.47,-0.62773,0.00031,14.61499]
[1777025821550,31.8,77588.85,2.47,-0.62773,0.00031,14.61499]
[1777025821885,31.8,77585.41,2.47,-0.62879,0.00031,14.6009]
[1777025821955,31.8,77585.41,2.47,-0.62879,0.00031,14.6009]
[1777025822886,31.8,77574.9,2.47,-0.63203,0.00031,14.55734]
[1777025822965,31.8,77574.9,2.47,-0.63203,0.00031,14.55734]
[1777025823891,31.8,77573.02,2.47,-0.6326,0.00031,14.54943]
[1777025824266,31.8,77573.02,2.47,-0.6326,0.00031,14.54943]
[1777025824897,31.8,77575.39,2.47,-0.63188,0.00031,14.55934]
[1777025826015,31.8,77574.4,2.47,-0.63218,0.00031,14.55517]
[1777025826911,31.8,77573.58,2.47,-0.63244,0.00031,14.55171]
[1777025827055,31.8,77573.58,2.47,-0.63244,0.00031,14.55171]
[1777025828314,31.8,77573.5,2.47,-0.63246,0.00031,14.55137]
[1777025828415,31.8,77575.05,2.47,-0.63199,0.00031,14.55782]
[1777025830141,31.8,77575.05,2.47,-0.63199,0.00031,14.55782]
[1777025830143,31.8,77578.21,2.47,-0.63102,0.00031,14.57097]
[1777025831095,31.8,77578.21,2.47,-0.63102,0.00031,14.57097]
[1777025832317,31.8,77579.06,2.47,-0.63077,0.00031,14.57443]
[1777025832387,31.8,77579.06,2.47,-0.63077,0.00031,14.57439]
[1777025833960,31.8,77581.6,2.47,-0.62999,0.00031,14.58486]
[1777025835184,31.8,77581.6,2.47,-0.62999,0.00031,14.58486]
[1777025835185,31.79,77582.21,2.47,-0.62981,0.00031,14.58733]
[1777025836211,31.79,77582.21,2.47,-0.62981,0.00031,14.58733]
[1777025836423,31.79,77582.21,2.47,-0.62981,0.00031,14.58733]
[1777025836522,31.79,77582.75,2.47,-0.62965,0.00031,14.58946]
[1777025841761,31.79,77583.34,2.47,-0.62949,0.00031,14.59166]
[1777025847051,31.78,77585.17,2.47,-0.62894,0.00031,14.59894]
[1777025848484,31.78,77585.17,2.47,-0.62894,0.00031,14.59894]
[1777025848585,31.78,77585.28,2.47,-0.62892,0.00031,14.59929]
[1777025849440,31.78,77585.28,2.47,-0.62892,0.00031,14.59929]
[1777025850606,31.78,77585.29,2.47,-0.62892,0.00031,14.59928]
[1777025850708,31.78,77585.78,2.47,-0.62877,0.00031,14.60124]
[1777025856114,31.77,77586.24,2.47,-0.6287,0.00031,14.59663]
[1777025861719,31.77,77588.27,2.47,-0.62809,0.00031,14.60471]
[1777025861820,31.77,77588.37,2.47,-0.62807,0.00031,14.60501]
[1777025867191,31.76,77590.04,2.47,-0.62758,0.00031,14.61152]
[1777025870674,31.76,77590.23,2.47,-0.62752,0.00031,14.61224]
[1777025870775,31.76,77590.2,2.47,-0.62755,0.00031,14.61193]
[1777025871373,31.76,77590.2,2.47,-0.62755,0.00031,14.61193]
[1777025871387,31.76,77590.2,2.47,-0.62755,0.00031,14.61193]
[1777025871473,31.76,77590.2,2.47,-0.62755,0.00031,14.61187]
[1777025877769,31.75,77589.55,2.47,-0.62777,0.00031,14.60903]
[1777025877809,31.75,77591.71,2.47,-0.62711,0.00031,14.6177]
[1777025880785,31.75,77592.05,2.47,-0.62701,0.00031,14.61903]
[1777025881028,31.75,77591.59,2.47,-0.62716,0.00031,14.61705]
[1777025881291,31.75,77591.59,2.47,-0.62716,0.00031,14.61705]
[1777025886326,31.74,77591.72,2.47,-0.62714,0.00031,14.61726]
[1777025891360,31.74,77591.85,2.47,-0.62712,0.00031,14.61752]
[1777025894380,31.73,77595.8,2.47,-0.62592,0.00031,14.63331]
[1777025895241,31.73,77595.8,2.47,-0.62592,0.00031,14.63331]
[1777025895351,31.73,77595.8,2.47,-0.62592,0.00031,14.63331]
[1777025895452,31.73,77598.47,2.47,-0.6251,0.00031,14.64396]
[1777025897256,31.73,77598.47,2.47,-0.6251,0.00031,14.64391]
[1777025897401,31.73,77601.71,2.47,-0.6241,0.00031,14.65677]
[1777025899072,31.73,77601.72,2.47,-0.6241,0.00031,14.65675]
[1777025899416,31.73,77601.59,2.47,-0.62415,0.00031,14.65618]
[1777025900503,31.73,77601.59,2.47,-0.62415,0.00031,14.65618]
[1777025900527,31.73,77605.07,2.47,-0.62307,0.00031,14.66992]
[1777025901177,31.73,77605.07,2.47,-0.62307,0.00031,14.66992]
[1777025901192,31.73,77605.07,2.47,-0.62307,0.00031,14.66992]
[1777025901216,31.73,77605.07,2.47,-0.62307,0.00031,14.66992]
[1777025901627,31.73,77605.07,2.47,-0.62307,0.00031,14.66992]
[1777025901633,31.73,77605.07,2.47,-0.62307,0.00031,14.66992]
[1777025901673,31.73,77605.07,2.47,-0.62307,0.00031,14.66992]
[1777025901712,31.73,77611.1,2.47,-0.62121,0.00031,14.6935]
[1777025903312,31.73,77611.1,2.47,-0.62121,0.00031,14.69347]
[1777025903445,31.72,77622.46,2.47,-0.61768,0.00031,14.73705]
[1777025904340,31.72,77622.46,2.47,-0.61768,0.00031,14.73705]
[1777025904452,31.72,77622.82,2.47,-0.61757,0.00031,14.73837]
[1777025908991,31.72,77622.65,2.47,-0.61764,0.00031,14.7376]
[1777025909487,31.72,77624.08,2.47,-0.6172,0.00031,14.74292]
[1777025910676,31.72,77624.08,2.47,-0.6172,0.00031,14.74292]
[1777025910769,31.72,77622.37,2.47,-0.61774,0.00031,14.73641]
[1777025911291,31.72,77622.37,2.47,-0.61774,0.00031,14.73641]
[1777025911500,31.72,77622.37,2.47,-0.61778,0.00031,14.73018]
[1777025912290,31.72,77622.37,2.47,-0.61778,0.00031,14.73018]
[1777025912508,31.72,77610.5,2.47,-0.62148,0.00031,14.68449]
[1777025915528,31.71,77607.82,2.47,-0.62232,0.00031,14.67391]
[1777025916376,31.71,77607.82,2.47,-0.62232,0.00031,14.67391]
[1777025916535,31.71,77606.92,2.47,-0.6226,0.00031,14.67032]
[1777025917384,31.71,77606.92,2.47,-0.6226,0.00031,14.67032]
[1777025917592,31.71,77606.92,2.47,-0.6226,0.00031,14.67032]
[1777025917613,31.71,77606.27,2.47,-0.62281,0.00031,14.66773]
[1777025921471,31.71,77605.29,2.47,-0.62312,0.00031,14.66381]
[1777025921506,31.71,77605.29,2.47,-0.62312,0.00031,14.66381]
[1777025921608,31.71,77605.3,2.47,-0.62312,0.00031,14.6638]
[1777025926608,31.71,77603.93,2.47,-0.62355,0.00031,14.65826]
[1777025929626,31.71,77601.54,2.47,-0.6243,0.00031,14.6487]
[1777025931322,31.71,77601.15,2.47,-0.62442,0.00031,14.64712]
[1777025931325,31.71,77601.15,2.47,-0.62442,0.00031,14.64712]
[1777025931338,31.71,77601.15,2.47,-0.62442,0.00031,14.64712]
[1777025931423,31.7,77600.8,2.47,-0.62453,0.00031,14.64568]
[1777025936765,31.7,77600.63,2.47,-0.6246,0.00031,14.64481]
[1777025936866,31.7,77600.29,2.47,-0.62471,0.00031,14.6434]
[1777025938255,31.7,77600.29,2.47,-0.62472,0.00031,14.64336]
[1777025938320,31.7,77600.29,2.47,-0.62472,0.00031,14.64336]
[1777025938463,31.7,77600.29,2.47,-0.62472,0.00031,14.64336]
[1777025938790,31.7,77600.29,2.47,-0.62472,0.00031,14.64336]
[1777025938891,31.7,77600.12,2.47,-0.62477,0.00031,14.64263]
[1777025943879,31.69,77599.74,2.47,-0.62491,0.00031,14.64093]
[1777025943924,31.69,77599.26,2.47,-0.62506,0.00031,14.63896]
[1777025944909,31.69,77599.26,2.47,-0.62506,0.00031,14.63896]
[1777025946098,31.69,77598.33,2.47,-0.62535,0.00031,14.63515]
[1777025946757,31.69,77597.14,2.47,-0.62573,0.00031,14.63032]
[1777025948984,31.69,77597.28,2.47,-0.62569,0.00031,14.63085]
[1777025949792,31.69,77597.03,2.47,-0.62577,0.00031,14.62976]
[1777025955831,31.68,77596.41,2.47,-0.62598,0.00031,14.62705]
[1777025957095,31.68,77596.28,2.47,-0.62602,0.00031,14.62649]
[1777025958267,31.68,77596.43,2.47,-0.62598,0.00031,14.62706]
[1777025958853,31.68,77596.06,2.47,-0.6261,0.00031,14.62553]
[1777025962161,31.68,77595.15,2.47,-0.62639,0.00031,14.6217]
[1777025962880,31.68,77594.89,2.47,-0.62647,0.00031,14.6206]
[1777025967916,31.67,77595.2,2.47,-0.6264,0.00031,14.62161]
[1777025971946,31.67,77592.89,2.47,-0.62718,0.00031,14.60582]
[1777025976983,31.66,77592.62,2.47,-0.62728,0.00031,14.60452]
[1777025978520,31.66,77592.98,2.47,-0.62717,0.00031,14.60594]
[1777025978548,31.66,77592.98,2.47,-0.62717,0.00031,14.60594]
[1777025978621,31.66,77593.26,2.47,-0.62709,0.00031,14.60703]
[1777025979529,31.66,77593.26,2.47,-0.62709,0.00031,14.60703]
[1777025980007,31.66,77593.26,2.47,-0.62709,0.00031,14.60698]
[1777025980300,31.66,77593.26,2.47,-0.62709,0.00031,14.60698]
[1777025981009,31.66,77593.51,2.47,-0.62702,0.00031,14.60795]
[1777025988060,31.65,77593.84,2.47,-0.62694,0.00031,14.60896]
[1777025993095,31.65,77594.6,2.47,-0.62672,0.00031,14.61182]
[1777025993814,31.65,77594.6,2.47,-0.62672,0.00031,14.61182]
[1777025993915,31.65,77594.75,2.47,-0.62668,0.00031,14.61238]
[1777025995840,31.65,77594.75,2.47,-0.62668,0.00031,14.61238]
[1777025995890,31.65,77594.91,2.47,-0.62664,0.00031,14.61293]
[1777026001152,31.64,77595.26,2.47,-0.62655,0.00031,14.61413]
[1777026007193,31.64,77594.78,2.47,-0.62672,0.00031,14.61193]
[1777026012954,31.63,77596.58,2.47,-0.62618,0.00031,14.61897]
[1777026018210,31.63,77597.43,2.47,-0.62593,0.00031,14.62222]
[1777026018312,31.63,77598.21,2.47,-0.62569,0.00031,14.62532]
[1777026021291,31.63,77602.28,2.47,-0.62444,0.00031,14.6415]
[1777026022380,31.63,77602.28,2.47,-0.62444,0.00031,14.6415]
[1777026023211,31.62,77603.1,2.47,-0.62419,0.00031,14.6447]
[1777026023312,31.62,77602.9,2.47,-0.62425,0.00031,14.6439]
[1777026028385,31.62,77602.22,2.47,-0.62447,0.00031,14.64108]
[1777026030430,31.62,77600.77,2.47,-0.62493,0.00031,14.63517]
[1777026031312,31.62,77599.87,2.47,-0.62522,0.00031,14.63149]
[1777026031413,31.62,77599.66,2.47,-0.62533,0.00031,14.62442]
[1777026035392,31.62,77597.38,2.47,-0.62605,0.00031,14.6151]
[1777026040425,31.61,77596.13,2.47,-0.62645,0.00031,14.6099]
[1777026045463,31.61,77595.04,2.47,-0.6268,0.00031,14.60533]
[1777026047476,31.61,77592.92,2.47,-0.62746,0.00031,14.59665]
[1777026050499,31.61,77590.8,2.47,-0.62812,0.00031,14.58792]
[1777026055533,31.61,77590.61,2.47,-0.62819,0.00031,14.58706]
[1777026057546,31.61,77592.97,2.47,-0.62746,0.00031,14.59668]
[1777026060568,31.6,77589.89,2.47,-0.62842,0.00031,14.58404]
[1777026065015,31.6,77591.55,2.47,-0.62791,0.00031,14.5908]
[1777026065116,31.6,77594.64,2.47,-0.62695,0.00031,14.60339]
[1777026070638,31.6,77592.93,2.47,-0.62749,0.00031,14.59632]
[1777026075184,31.6,77593.51,2.47,-0.62731,0.00031,14.59865]
[1777026075242,31.6,77593.52,2.47,-0.62731,0.00031,14.59867]
[1777026079701,31.6,77596.77,2.47,-0.62631,0.00031,14.6118]
[1777026084736,31.6,77597.19,2.47,-0.62618,0.00031,14.61339]
[1777026089772,31.59,77597.43,2.47,-0.62612,0.00031,14.61426]
[1777026094454,31.59,77597.08,2.47,-0.62628,0.00031,14.60654]
[1777026094807,31.59,77597.08,2.47,-0.62628,0.00031,14.60655]
[1777026095525,31.59,77597.08,2.47,-0.62628,0.00031,14.60655]
[1777026095813,31.59,77597.12,2.47,-0.62627,0.00031,14.60671]
[1777026096259,31.59,77597.12,2.47,-0.62627,0.00031,14.60671]
[1777026100555,31.59,77596.94,2.47,-0.62633,0.00031,14.60593]
[1777026103640,31.59,77596.63,2.47,-0.62643,0.00031,14.60463]
[1777026108907,31.59,77597.15,2.47,-0.62627,0.00031,14.60672]
[1777026110772,31.59,77597.03,2.47,-0.62631,0.00031,14.60623]
[1777026110921,31.59,77597.13,2.47,-0.62627,0.00031,14.60664]
[1777026112803,31.59,77597.29,2.47,-0.62622,0.00031,14.60729]
[1777026114244,31.59,77598.29,2.47,-0.62591,0.00031,14.61134]
[1777026114406,31.59,77598.29,2.47,-0.62591,0.00031,14.61134]
[1777026114575,31.59,77598.29,2.47,-0.62591,0.00031,14.61134]
[1777026115137,31.59,77598.29,2.47,-0.62591,0.00031,14.61134]
[1777026115237,31.59,77600.23,2.47,-0.62531,0.00031,14.61916]
[1777026115266,31.59,77600.23,2.47,-0.62531,0.00031,14.61916]
[1777026115957,31.59,77607.01,2.47,-0.6232,0.00031,14.64624]
[1777026116963,31.59,77612.16,2.47,-0.62159,0.00031,14.66651]
[1777026118223,31.59,77612.16,2.47,-0.62159,0.00031,14.66651]
[1777026118978,31.59,77614.09,2.47,-0.62099,0.00031,14.67405]
[1777026119633,31.59,77614.09,2.47,-0.62099,0.00031,14.67405]
[1777026119986,31.59,77615.42,2.47,-0.62057,0.00031,14.67923]
[1777026123028,31.59,77624.82,2.47,-0.61763,0.00031,14.71538]
[1777026123483,31.59,77624.82,2.47,-0.61763,0.00031,14.71538]
[1777026124221,31.59,77629.34,2.47,-0.61622,0.00031,14.73248]
[1777026126027,31.59,77639.62,2.47,-0.61299,0.00031,14.77069]
[1777026127038,31.59,77639.89,2.47,-0.61291,0.00031,14.77166]
[1777026132043,31.59,77639.29,2.47,-0.61311,0.00031,14.76938]
[1777026132163,31.59,77639.29,2.47,-0.61311,0.00031,14.76938]
[1777026132141,31.59,77637.95,2.47,-0.61353,0.00031,14.76444]
[1777026134106,31.59,77624.47,2.47,-0.61776,0.00031,14.71389]
[1777026135113,31.59,77624.46,2.47,-0.61776,0.00031,14.71384]
[1777026140148,31.59,77622.37,2.47,-0.61841,0.00031,14.70593]
[1777026143169,31.59,77618.47,2.47,-0.61963,0.00031,14.69094]
[1777026145678,31.59,77618.03,2.47,-0.61977,0.00031,14.68924]
[1777026145681,31.59,77618.03,2.47,-0.61977,0.00031,14.68924]
[1777026145694,31.59,77618.03,2.47,-0.61977,0.00031,14.68924]
[1777026146191,31.59,77619.05,2.47,-0.61945,0.00031,14.69317]
[1777026147590,31.59,77618.5,2.47,-0.61962,0.00031,14.69105]
[1777026147592,31.59,77618.5,2.47,-0.61962,0.00031,14.69105]
[1777026147608,31.59,77618.5,2.47,-0.61962,0.00031,14.69105]
[1777026147821,31.59,77618.5,2.47,-0.61962,0.00031,14.69105]
[1777026147863,31.59,77618.5,2.47,-0.61962,0.00031,14.69105]
[1777026147974,31.59,77618.5,2.47,-0.61962,0.00031,14.69105]
[1777026149212,31.59,77615.96,2.47,-0.62041,0.00031,14.68122]
[1777026149634,31.59,77615.96,2.47,-0.62041,0.00031,14.68122]
[1777026150218,31.59,77611.5,2.47,-0.62181,0.00031,14.6638]
[1777026150689,31.59,77611.5,2.47,-0.62181,0.00031,14.6638]
[1777026151112,31.59,77611.5,2.47,-0.62181,0.00031,14.6638]
[1777026151226,31.59,77610.49,2.47,-0.62217,0.00031,14.65359]
[1777026152766,31.59,77608.42,2.47,-0.62282,0.00031,14.64541]
[1777026153240,31.59,77607.48,2.47,-0.62311,0.00031,14.64169]
[1777026153804,31.59,77607.48,2.47,-0.62311,0.00031,14.64169]
[1777026155162,31.59,77607.57,2.47,-0.62308,0.00031,14.64206]
[1777026155263,31.59,77606.74,2.47,-0.62335,0.00031,14.63875]
[1777026159023,31.59,77606.13,2.47,-0.62354,0.00031,14.63632]
[1777026159054,31.59,77606.13,2.47,-0.62354,0.00031,14.63632]
[1777026159192,31.59,77606.13,2.47,-0.62354,0.00031,14.63632]
[1777026159219,31.59,77606.13,2.47,-0.62354,0.00031,14.63632]
[1777026159272,31.59,77606.13,2.47,-0.62354,0.00031,14.63632]
[1777026159263,31.59,77605.57,2.47,-0.62371,0.00031,14.6341]
[1777026159366,31.59,77597.72,2.47,-0.62616,0.00031,14.60261]
[1777026161307,31.59,77593.84,2.47,-0.62736,0.00031,14.58683]
[1777026163845,31.59,77592.35,2.47,-0.62783,0.00031,14.58074]
[1777026169933,31.59,77594.21,2.47,-0.62725,0.00031,14.58836]
[1777026175397,31.59,77595.49,2.47,-0.62684,0.00031,14.59362]
[1777026180432,31.59,77595.97,2.47,-0.62669,0.00031,14.59561]
[1777026182448,31.59,77601.2,2.47,-0.62506,0.00031,14.61675]
[1777026184151,31.59,77613.74,2.47,-0.62115,0.00031,14.66641]
[1777026189096,31.59,77614.12,2.47,-0.62104,0.00031,14.66786]
[1777026189099,31.59,77614.33,2.47,-0.62097,0.00031,14.66866]
[1777026190037,31.59,77614.33,2.47,-0.62097,0.00031,14.66866]
[1777026190084,31.59,77614.33,2.47,-0.62097,0.00031,14.66866]
[1777026190096,31.59,77614.33,2.47,-0.62097,0.00031,14.66866]
[1777026190118,31.59,77614.33,2.47,-0.62097,0.00031,14.66866]
[1777026190293,31.59,77614.33,2.47,-0.62097,0.00031,14.66866]
[1777026190138,31.59,77615.12,2.47,-0.62073,0.00031,14.67172]
[1777026190510,31.59,77615.12,2.47,-0.62073,0.00031,14.67172]
[1777026192109,31.59,77615.12,2.47,-0.62073,0.00031,14.67172]
[1777026192211,31.59,77625.38,2.47,-0.61752,0.00031,14.71118]
[1777026197396,31.59,77626.01,2.47,-0.61732,0.00031,14.71352]
[1777026197558,31.59,77628.79,2.47,-0.61645,0.00031,14.72402]
[1777026202594,31.58,77629.55,2.47,-0.61622,0.00031,14.72679]
[1777026205775,31.58,77628.82,2.47,-0.61646,0.00031,14.724]
[1777026205867,31.58,77623.29,2.47,-0.61819,0.00031,14.70298]
[1777026209748,31.58,77623.95,2.47,-0.61798,0.00031,14.7055]
[1777026209850,31.58,77624.92,2.47,-0.61768,0.00031,14.70919]
[1777026215696,31.58,77625.5,2.47,-0.61755,0.00031,14.70518]
[1777026217787,31.58,77625.89,2.47,-0.61743,0.00031,14.70665]
[1777026217790,31.58,77625.89,2.47,-0.61743,0.00031,14.70665]
[1777026218318,31.58,77625.89,2.47,-0.61743,0.00031,14.70665]
[1777026217807,31.58,77623.45,2.47,-0.61819,0.00031,14.69736]
[1777026218364,31.58,77623.45,2.47,-0.61819,0.00031,14.69736]
[1777026218710,31.58,77623.45,2.47,-0.61819,0.00031,14.69736]
[1777026219717,31.58,77635.2,2.47,-0.6145,0.00031,14.74163]
[1777026220352,31.58,77635.2,2.47,-0.6145,0.00031,14.74163]
[1777026220724,31.58,77643.89,2.47,-0.61177,0.00031,14.77354]
[1777026225759,31.58,77641.98,2.47,-0.61238,0.00031,14.76648]
[1777026230874,31.58,77640.83,2.47,-0.61275,0.00031,14.76218]
[1777026230950,31.58,77636.11,2.47,-0.61424,0.00031,14.74477]
[1777026236836,31.58,77635.31,2.47,-0.6145,0.00031,14.74173]
[1777026241873,31.57,77636.54,2.47,-0.61412,0.00031,14.74622]
[1777026243887,31.57,77639.52,2.47,-0.6132,0.00031,14.75699]
[1777026248920,31.57,77637.81,2.47,-0.61375,0.00031,14.75057]
[1777026250286,31.57,77637.81,2.47,-0.61375,0.00031,14.75057]
[1777026250297,31.57,77637.81,2.47,-0.61375,0.00031,14.75057]
[1777026250933,31.56,77632.79,2.47,-0.61533,0.00031,14.73187]
[1777026252580,31.56,77633.14,2.47,-0.61522,0.00031,14.73316]
[1777026252949,31.56,77632.35,2.47,-0.61547,0.00031,14.73019]
[1777026258219,31.56,77631.3,2.47,-0.61581,0.00031,14.7262]
[1777026264030,31.56,77629.45,2.47,-0.6164,0.00031,14.71909]
[1777026267172,31.56,77629.16,2.47,-0.6165,0.00031,14.71794]
[1777026267273,31.56,77631.62,2.47,-0.61573,0.00031,14.72717]
[1777026271079,31.55,77633.92,2.47,-0.61506,0.00031,14.72946]
[1777026276114,31.55,77636.1,2.47,-0.61439,0.00031,14.73737]
[1777026278201,31.55,77635.93,2.47,-0.61445,0.00031,14.73669]
[1777026278284,31.55,77635.93,2.47,-0.61445,0.00031,14.73669]
[1777026278308,31.55,77642.52,2.47,-0.61238,0.00032,14.76094]
[1777026280147,31.55,77650.13,2.47,-0.60998,0.00032,14.78846]
[1777026281280,31.55,77650.13,2.47,-0.60998,0.00032,14.78846]
[1777026281286,31.55,77650.13,2.47,-0.60998,0.00032,14.78846]
[1777026281358,31.54,77658.53,2.47,-0.60733,0.00032,14.81823]
[1777026282227,31.54,77658.53,2.47,-0.60733,0.00032,14.81823]
[1777026282261,31.54,77664.07,2.47,-0.60558,0.00032,14.83751]
[1777026284171,31.54,77664.99,2.47,-0.6053,0.00032,14.84065]
[1777026289207,31.54,77666.0,2.47,-0.60499,0.00032,14.84401]
[1777026291218,31.54,77673.26,2.47,-0.60269,0.00032,14.86873]
[1777026292226,31.54,77677.55,2.47,-0.60133,0.00032,14.8831]
[1777026294025,31.54,77677.66,2.47,-0.6013,0.00032,14.88345]
[1777026294240,31.54,77677.07,2.47,-0.60149,0.00032,14.88145]
[1777026300284,31.53,77676.64,2.47,-0.60164,0.00032,14.87988]
[1777026305319,31.53,77677.17,2.47,-0.60148,0.00032,14.88155]
[1777026305526,31.53,77677.17,2.47,-0.60148,0.00032,14.88155]
[1777026306329,31.53,77681.97,2.47,-0.59996,0.00032,14.89745]
[1777026307344,31.53,77685.25,2.47,-0.59892,0.00032,14.90819]
[1777026312314,31.53,77684.63,2.47,-0.59912,0.00032,14.90608]
[1777026312415,31.52,77685.52,2.47,-0.59884,0.00032,14.90896]
[1777026312536,31.52,77685.52,2.47,-0.59884,0.00032,14.90896]
[1777026313097,31.52,77685.52,2.47,-0.59884,0.00032,14.90896]
[1777026313162,31.52,77685.52,2.47,-0.59884,0.00032,14.90896]
[1777026313379,31.52,77685.25,2.47,-0.59893,0.00032,14.90806]
[1777026314390,31.52,77698.01,2.47,-0.59487,0.00032,14.94897]
[1777026314701,31.52,77698.01,2.47,-0.59487,0.00032,14.94897]
[1777026315171,31.52,77698.01,2.47,-0.59487,0.00032,14.94897]
[1777026315393,31.52,77698.01,2.47,-0.59487,0.00032,14.94897]
[1777026317780,31.52,77697.99,2.47,-0.59487,0.00032,14.94891]
[1777026318412,31.52,77697.58,2.47,-0.595,0.00032,14.94762]
[1777026320426,31.52,77693.7,2.47,-0.59624,0.00032,14.93533]
[1777026322458,31.52,77696.42,2.47,-0.59537,0.00032,14.94396]
[1777026323452,31.52,77700.8,2.47,-0.59398,0.00032,14.95771]
[1777026324257,31.52,77700.8,2.47,-0.59398,0.00032,14.95771]
[1777026324260,31.52,77700.8,2.47,-0.59398,0.00032,14.95771]
[1777026324461,31.52,77711.13,2.47,-0.5907,0.00032,14.98925]
[1777026325467,31.52,77724.23,2.47,-0.5865,0.00032,15.02799]
[1777026326472,31.52,77725.81,2.47,-0.586,0.00032,15.03254]
[1777026327994,31.52,77726.84,2.47,-0.58567,0.00032,15.03548]
[1777026328486,31.52,77728.13,2.47,-0.58526,0.00032,15.03916]
[1777026329403,31.52,77728.13,2.47,-0.58526,0.00032,15.03916]
[1777026329462,31.52,77728.13,2.47,-0.58526,0.00032,15.03916]
[1777026329492,31.52,77735.0,2.47,-0.58306,0.00032,15.05854]
[1777026330927,31.52,77734.89,2.47,-0.5831,0.00032,15.05821]
[1777026331264,31.52,77734.89,2.47,-0.5831,0.00032,15.05821]
[1777026331285,31.52,77734.89,2.47,-0.5831,0.00032,15.05821]
[1777026331290,31.52,77734.89,2.47,-0.5831,0.00032,15.05821]
[1777026331315,31.52,77734.89,2.47,-0.5831,0.00032,15.05821]
[1777026331506,31.51,77735.34,2.47,-0.58299,0.00032,15.05336]
[1777026332659,31.51,77735.34,2.47,-0.58299,0.00032,15.05336]
[1777026332672,31.51,77735.34,2.47,-0.58299,0.00032,15.05336]
[1777026332911,31.51,77735.34,2.47,-0.58299,0.00032,15.05336]
[1777026332944,31.51,77752.22,2.47,-0.57756,0.00032,15.09905]
[1777026333597,31.51,77752.22,2.47,-0.57756,0.00032,15.09905]
[1777026333629,31.51,77752.22,2.47,-0.57756,0.00032,15.09905]
[1777026333630,31.51,77764.03,2.47,-0.57376,0.00032,15.12934]
[1777026335224,31.51,77764.9,2.47,-0.57348,0.00032,15.1315]
[1777026336441,31.51,77764.9,2.47,-0.57348,0.00032,15.1315]
[1777026336453,31.51,77767.07,2.47,-0.57278,0.00032,15.1369]
[1777026341581,31.51,77766.35,2.47,-0.57301,0.00032,15.13512]
[1777026343085,31.51,77759.07,2.47,-0.57536,0.00032,15.11677]
[1777026344384,31.51,77756.37,2.47,-0.57623,0.00032,15.10982]
[1777026345294,31.51,77752.69,2.47,-0.57741,0.00032,15.10025]
[1777026345968,31.51,77752.69,2.47,-0.57741,0.00032,15.10025]
[1777026346000,31.51,77748.67,2.47,-0.57871,0.00032,15.08962]
[1777026351551,31.51,77748.44,2.47,-0.57879,0.00032,15.08898]
[1777026353667,31.51,77742.83,2.47,-0.58059,0.00032,15.07387]
[1777026356000,31.51,77744.94,2.47,-0.57992,0.00032,15.07957]
[1777026356090,31.51,77744.46,2.47,-0.58007,0.00032,15.07827]
[1777026357749,31.51,77744.91,2.47,-0.57993,0.00032,15.07948]
[1777026357814,31.51,77744.74,2.47,-0.57998,0.00032,15.07902]
[1777026359710,31.51,77753.11,2.47,-0.57729,0.00032,15.10125]
[1777026361239,31.51,77755.55,2.47,-0.57651,0.00032,15.10758]
[1777026366189,31.5,77754.29,2.47,-0.57692,0.00032,15.10426]
[1777026366248,31.5,77745.91,2.47,-0.57962,0.00032,15.08208]
[1777026367871,31.5,77745.91,2.47,-0.57962,0.00032,15.08208]
[1777026367901,31.5,77745.91,2.47,-0.57962,0.00032,15.08208]
[1777026367911,31.5,77741.28,2.47,-0.58111,0.00032,15.06952]
[1777026370441,31.5,77735.68,2.47,-0.58291,0.00032,15.05402]
[1777026372806,31.5,77729.59,2.47,-0.58487,0.00032,15.03682]
[1777026374364,31.5,77726.62,2.47,-0.58583,0.00032,15.0283]
[1777026379947,31.5,77727.87,2.47,-0.58544,0.00032,15.03184]
[1777026385511,31.49,77729.2,2.47,-0.58501,0.00032,15.03559]
[1777026384889,31.49,77724.7,2.47,-0.58646,0.00032,15.02265]
[1777026385896,31.49,77724.7,2.47,-0.58646,0.00032,15.02265]
[1777026385909,31.49,77724.7,2.47,-0.58646,0.00032,15.02265]
[1777026385925,31.49,77730.47,2.47,-0.58461,0.00032,15.03919]
[1777026388580,31.49,77731.29,2.47,-0.58435,0.00032,15.04151]
[1777026388669,31.49,77728.48,2.47,-0.58525,0.00032,15.03351]
[1777026393786,31.49,77729.12,2.47,-0.58508,0.00032,15.02924]
[1777026394808,31.49,77728.82,2.47,-0.58517,0.00032,15.02839]
[1777026394958,31.49,77728.16,2.47,-0.58539,0.00032,15.0265]
[1777026399994,31.49,77726.18,2.47,-0.58602,0.00032,15.02083]
[1777026405032,31.49,77723.79,2.47,-0.58679,0.00032,15.01392]
[1777026409056,31.49,77720.83,2.47,-0.58773,0.00032,15.00528]
[1777026412078,31.49,77718.29,2.47,-0.58855,0.00032,14.99779]
[1777026415098,31.49,77714.32,2.47,-0.58982,0.00032,14.98596]
[1777026420133,31.49,77714.48,2.47,-0.58977,0.00032,14.98642]
[1777026424592,31.49,77711.35,2.47,-0.59078,0.00032,14.977]
[1777026429196,31.49,77708.71,2.47,-0.59162,0.00032,14.96897]
[1777026434235,31.49,77712.84,2.47,-0.59031,0.00032,14.98141]
[1777026438260,31.49,77718.95,2.47,-0.58836,0.00032,14.99957]
[1777026440517,31.49,77722.37,2.47,-0.58726,0.00032,15.00961]
[1777026443535,31.49,77726.35,2.47,-0.58599,0.00032,15.02114]
[1777026444798,31.49,77726.35,2.47,-0.58599,0.00032,15.02114]
[1777026445310,31.49,77726.2,2.47,-0.58603,0.00032,15.02071]
[1777026446317,31.49,77731.42,2.47,-0.58436,0.00032,15.03564]
[1777026448330,31.49,77733.99,2.47,-0.58353,0.00032,15.04291]
[1777026453352,31.49,77734.94,2.47,-0.58325,0.00032,15.0395]
[1777026453393,31.49,77731.24,2.47,-0.58444,0.00032,15.02909]
[1777026458402,31.49,77731.57,2.47,-0.58433,0.00032,15.03007]
[1777026462431,31.49,77727.9,2.47,-0.5855,0.00032,15.01966]
[1777026465453,31.5,77730.56,2.47,-0.58464,0.00032,15.02729]
[1777026470488,31.5,77731.37,2.47,-0.58438,0.00032,15.02965]
[1777026475524,31.5,77731.93,2.47,-0.58419,0.00032,15.03129]
[1777026480558,31.5,77730.43,2.47,-0.58466,0.00032,15.02711]
[1777026485594,31.51,77730.96,2.47,-0.58448,0.00032,15.02868]
[1777026490628,31.51,77732.06,2.47,-0.58412,0.00032,15.03185]
[1777026493650,31.51,77736.6,2.47,-0.58266,0.00032,15.04461]
[1777026498684,31.51,77736.38,2.47,-0.58272,0.00032,15.04406]
[1777026504445,31.52,77738.13,2.47,-0.58216,0.00032,15.04895]
[1777026509504,31.52,77738.05,2.47,-0.58218,0.00032,15.04875]
[1777026514808,31.52,77737.98,2.47,-0.58223,0.00032,15.04248]
[1777026519842,31.52,77737.01,2.47,-0.58254,0.00032,15.03983]
[1777026524878,31.52,77737.69,2.47,-0.58232,0.00032,15.04175]
[1777026530921,31.52,77737.38,2.47,-0.58241,0.00032,15.04092]
[1777026536668,31.52,77737.05,2.47,-0.58251,0.00032,15.04004]
[1777026541997,31.52,77737.13,2.47,-0.58249,0.00032,15.04029]
[1777026543975,31.53,77737.27,2.47,-0.58244,0.00032,15.04069]
[1777026544027,31.53,77737.27,2.47,-0.58244,0.00032,15.04069]
[1777026544608,31.53,77737.27,2.47,-0.58244,0.00032,15.04069]
[1777026544623,31.53,77737.27,2.47,-0.58244,0.00032,15.04069]
[1777026544652,31.53,77737.27,2.47,-0.58244,0.00032,15.04069]
[1777026544693,31.53,77728.52,2.47,-0.58525,0.00032,15.01609]
[1777026545381,31.53,77728.52,2.47,-0.58525,0.00032,15.01609]
[1777026545472,31.53,77712.43,2.47,-0.59041,0.00032,14.96887]
[1777026546407,31.53,77712.43,2.47,-0.59041,0.00032,14.96887]
[1777026546472,31.53,77712.29,2.47,-0.59045,0.00032,14.96845]
[1777026547400,31.53,77712.29,2.47,-0.59045,0.00032,14.96845]
[1777026547566,31.53,77711.79,2.47,-0.59061,0.00032,14.96694]
[1777026552070,31.52,77708.58,2.47,-0.59164,0.00032,14.95719]
[1777026554333,31.52,77707.32,2.47,-0.59205,0.00032,14.95332]
[1777026554407,31.52,77704.6,2.47,-0.59292,0.00032,14.94495]
[1777026559122,31.52,77700.01,2.47,-0.5944,0.00032,14.93058]
[1777026562137,31.52,77697.39,2.47,-0.59524,0.00032,14.92229]
[1777026565159,31.52,77700.56,2.47,-0.59423,0.00032,14.93218]
[1777026570192,31.51,77700.53,2.47,-0.59425,0.00032,14.93199]
[1777026575228,31.51,77704.05,2.47,-0.59317,0.00032,14.93676]
[1777026576236,31.51,77707.68,2.47,-0.59201,0.00032,14.94792]
[1777026581601,31.51,77709.37,2.47,-0.59147,0.00032,14.95305]
[1777026587312,31.51,77713.86,2.47,-0.59004,0.00032,14.96657]
[1777026592346,31.51,77714.88,2.47,-0.58972,0.00032,14.96961]
[1777026597382,31.51,77716.33,2.47,-0.58925,0.00032,14.97392]
[1777026602506,31.51,77716.23,2.47,-0.58929,0.00032,14.97362]
[1777026608460,31.51,77715.63,2.47,-0.58948,0.00032,14.97183]
[1777026613495,31.51,77717.23,2.47,-0.58896,0.00032,14.97659]
[1777026618528,31.5,77717.36,2.47,-0.58893,0.00032,14.97695]
[1777026621552,31.5,77720.38,2.47,-0.58796,0.00032,14.98584]
[1777026626588,31.5,77721.35,2.47,-0.58765,0.00032,14.98866]
[1777026627594,31.5,77724.09,2.47,-0.58677,0.00032,14.99665]
[1777026631621,31.5,77726.59,2.47,-0.58601,0.00032,14.99773]
[1777026636637,31.5,77724.9,2.47,-0.58656,0.00032,14.9928]
[1777026636656,31.5,77719.82,2.47,-0.58819,0.00032,14.97794]
[1777026640792,31.5,77714.29,2.47,-0.58997,0.00032,14.96144]
[1777026647735,31.49,77714.67,2.47,-0.58987,0.00032,14.96245]
[1777026652768,31.49,77713.64,2.47,-0.59021,0.00032,14.95928]
[1777026654781,31.49,77710.62,2.47,-0.59118,0.00032,14.95012]
[1777026659827,31.48,77710.67,2.47,-0.59117,0.00032,14.9502]
[1777026663847,31.48,77707.69,2.47,-0.59213,0.00032,14.94103]
[1777026666868,31.48,77704.62,2.47,-0.59313,0.00032,14.93149]
[1777026668882,31.48,77701.57,2.47,-0.59411,0.00032,14.92196]
[1777026671337,31.48,77703.83,2.47,-0.59339,0.00032,14.92898]
[1777026671349,31.48,77703.83,2.47,-0.59339,0.00032,14.92898]
[1777026671363,31.48,77703.83,2.47,-0.59339,0.00032,14.92898]
[1777026671435,31.47,77703.72,2.47,-0.59343,0.00032,14.92858]
[1777026677368,31.47,77701.92,2.47,-0.59401,0.00032,14.92288]
[1777026677437,31.47,77701.92,2.47,-0.59401,0.00032,14.92288]
[1777026677538,31.47,77699.26,2.47,-0.59487,0.00032,14.91449]
[1777026683987,31.46,77698.9,2.47,-0.595,0.00032,14.91323]
[1777026689434,31.46,77700.26,2.47,-0.59457,0.00032,14.91742]
[1777026691467,31.46,77699.78,2.47,-0.59473,0.00032,14.91586]
[1777026691751,31.46,77699.78,2.47,-0.59473,0.00032,14.91586]
[1777026692461,31.46,77700.09,2.47,-0.59468,0.00032,14.91064]
[1777026692471,31.46,77699.93,2.47,-0.59473,0.00032,14.91011]
[1777026693687,31.46,77699.93,2.47,-0.59473,0.00032,14.91011]
[1777026693788,31.46,77701.85,2.47,-0.59412,0.00032,14.91611]
[1777026696784,31.46,77702.04,2.47,-0.59406,0.00032,14.91668]
[1777026696864,31.45,77701.66,2.47,-0.59419,0.00032,14.91544]
[1777026702115,31.45,77700.8,2.47,-0.59448,0.00032,14.91261]
[1777026703663,31.45,77700.8,2.47,-0.59448,0.00032,14.91261]
[1777026703764,31.45,77714.17,2.47,-0.59019,0.00032,14.95369]
[1777026705934,31.45,77713.43,2.47,-0.59043,0.00032,14.95144]
[1777026706141,31.45,77713.78,2.47,-0.59032,0.00032,14.95249]
[1777026709009,31.45,77712.09,2.47,-0.59087,0.00032,14.94735]
[1777026710114,31.45,77710.94,2.47,-0.59124,0.00032,14.94385]
[1777026710169,31.44,77710.94,2.47,-0.59124,0.00032,14.94383]
[1777026715204,31.44,77713.23,2.47,-0.59051,0.00032,14.95071]
[1777026716029,31.44,77713.23,2.47,-0.59051,0.00032,14.95071]
[1777026717034,31.44,77712.92,2.47,-0.59061,0.00032,14.94976]
[1777026717291,31.44,77712.92,2.47,-0.59061,0.00032,14.94976]
[1777026717436,31.44,77712.92,2.47,-0.59061,0.00032,14.94976]
[1777026717537,31.44,77713.4,2.47,-0.59046,0.00032,14.95119]
[1777026720050,31.44,77713.6,2.47,-0.5904,0.00032,14.95178]
[1777026720240,31.44,77713.36,2.47,-0.59048,0.00032,14.95103]
[1777026726283,31.44,77712.43,2.47,-0.59079,0.00032,14.9481]
[1777026727288,31.43,77709.98,2.47,-0.59158,0.00032,14.94063]
[1777026732324,31.43,77709.91,2.47,-0.59162,0.00032,14.94026]
[1777026738380,31.42,77709.37,2.47,-0.59181,0.00032,14.93849]
[1777026744407,31.42,77706.74,2.47,-0.59268,0.00032,14.93016]
[1777026746734,31.42,77706.51,2.47,-0.59275,0.00032,14.92944]
[1777026746835,31.41,77698.68,2.47,-0.59527,0.00032,14.90492]
[1777026747818,31.41,77698.68,2.47,-0.59527,0.00032,14.90492]
[1777026747831,31.41,77698.68,2.47,-0.59527,0.00032,14.90492]
[1777026747905,31.41,77698.27,2.47,-0.5954,0.00032,14.9036]
[1777026750449,31.41,77694.5,2.47,-0.59662,0.00032,14.8915]
[1777026751456,31.41,77691.94,2.47,-0.59748,0.00032,14.87706]
[1777026752683,31.41,77691.94,2.47,-0.59748,0.00032,14.87706]
[1777026752718,31.41,77690.82,2.47,-0.59785,0.00032,14.8734]
[1777026758505,31.4,77691.28,2.47,-0.59772,0.00032,14.87466]
[1777026760800,31.4,77691.14,2.47,-0.59777,0.00032,14.87417]
[1777026760901,31.4,77690.66,2.47,-0.59793,0.00032,14.87258]
[1777026761967,31.4,77690.66,2.47,-0.59793,0.00032,14.87254]
[1777026762533,31.4,77689.64,2.47,-0.59826,0.00032,14.86918]
[1777026763858,31.4,77689.64,2.47,-0.59826,0.00032,14.86918]
[1777026763931,31.4,77687.34,2.47,-0.599,0.00032,14.86163]
[1777026764271,31.4,77687.34,2.47,-0.599,0.00032,14.86163]
[1777026764433,31.4,77687.34,2.47,-0.599,0.00032,14.86163]
[1777026764547,31.39,77687.34,2.47,-0.59901,0.00032,14.86159]
[1777026765470,31.39,77687.34,2.47,-0.59901,0.00032,14.86159]
[1777026765554,31.39,77685.89,2.47,-0.59948,0.00032,14.85679]
[1777026766561,31.39,77682.01,2.47,-0.60072,0.00032,14.84392]
[1777026769583,31.39,77679.61,2.47,-0.6015,0.00032,14.83582]
[1777026771480,31.39,77679.24,2.47,-0.60162,0.00032,14.83455]
[1777026771597,31.39,77678.82,2.47,-0.60175,0.00032,14.83311]
[1777026776632,31.39,77677.2,2.47,-0.60228,0.00032,14.82755]
[1777026781666,31.38,77677.04,2.47,-0.60234,0.00032,14.82692]
[1777026786704,31.38,77677.7,2.47,-0.60214,0.00032,14.82908]
[1777026788718,31.38,77674.92,2.47,-0.60303,0.00032,14.81964]
[1777026793754,31.38,77673.46,2.47,-0.6035,0.00032,14.8146]
[1777026798808,31.38,77673.13,2.47,-0.60361,0.00032,14.81345]
[1777026800812,31.38,77668.77,2.47,-0.60501,0.00032,14.79839]
[1777026801816,31.37,77672.17,2.47,-0.60393,0.00032,14.81007]
[1777026802826,31.37,77676.18,2.47,-0.60265,0.00032,14.8237]
[1777026807859,31.37,77676.23,2.47,-0.60265,0.00032,14.82369]
[1777026813900,31.36,77674.52,2.47,-0.60325,0.00032,14.81156]
[1777026818936,31.36,77681.4,2.47,-0.60106,0.00032,14.83472]
[1777026819362,31.36,77681.4,2.47,-0.60106,0.00032,14.83472]
[1777026819943,31.36,77688.68,2.47,-0.59873,0.00032,14.85879]
[1777026821956,31.36,77686.15,2.47,-0.59954,0.00032,14.85042]
[1777026824339,31.36,77687.11,2.47,-0.59924,0.00032,14.85353]
[1777026824978,31.36,77689.05,2.47,-0.59862,0.00032,14.85987]
[1777026830017,31.36,77690.63,2.47,-0.59812,0.00032,14.86497]
[1777026835044,31.35,77690.64,2.47,-0.59812,0.00032,14.86494]
[1777026840082,31.35,77690.31,2.47,-0.59823,0.00032,14.86382]
[1777026842096,31.35,77687.81,2.47,-0.59904,0.00032,14.85561]
[1777026847132,31.35,77689.72,2.47,-0.59843,0.00032,14.86184]
[1777026852166,31.35,77689.89,2.47,-0.59838,0.00032,14.86235]
[1777026857201,31.35,77691.55,2.47,-0.59785,0.00032,14.86768]
[1777026860730,31.34,77688.88,2.47,-0.59872,0.00032,14.8589]
[1777026865795,31.34,77687.99,2.47,-0.59901,0.00032,14.85592]
[1777026865870,31.34,77687.71,2.47,-0.5991,0.00032,14.85497]
[1777026866862,31.34,77687.71,2.47,-0.5991,0.00032,14.85497]
[1777026866877,31.34,77687.71,2.47,-0.5991,0.00032,14.85497]
[1777026866956,31.34,77678.4,2.47,-0.60209,0.00032,14.82392]
[1777026869012,31.34,77673.63,2.47,-0.60363,0.00032,14.80763]
[1777026869220,31.34,77673.63,2.47,-0.60363,0.00032,14.80763]
[1777026869692,31.34,77673.45,2.47,-0.60369,0.00032,14.80698]
[1777026873882,31.33,77669.01,2.47,-0.60517,0.00032,14.78535]
[1777026879082,31.33,77666.83,2.47,-0.60588,0.00032,14.7776]
[1777026882377,31.33,77661.78,2.47,-0.6075,0.00032,14.75976]
[1777026883444,31.32,77659.09,2.47,-0.60836,0.00032,14.75019]
[1777026889430,31.32,77659.18,2.47,-0.60835,0.00032,14.75038]
[1777026893456,31.32,77664.25,2.47,-0.60674,0.00032,14.76822]
[1777026898491,31.31,77662.26,2.47,-0.60739,0.00032,14.76105]
[1777026903527,31.31,77662.9,2.47,-0.6072,0.00032,14.76316]
[1777026905103,31.31,77662.9,2.47,-0.6072,0.00032,14.76316]
[1777026905540,31.31,77662.58,2.47,-0.60731,0.00032,14.76197]
[1777026906546,31.31,77669.24,2.47,-0.60518,0.00032,14.78526]
[1777026909054,31.31,77669.97,2.47,-0.60495,0.00032,14.78775]
[1777026909069,31.31,77673.56,2.47,-0.6038,0.00032,14.80011]
[1777026912589,31.3,77677.37,2.47,-0.60259,0.00032,14.81303]
[1777026914603,31.3,77681.77,2.47,-0.60118,0.00032,14.82782]
[1777026918631,31.3,77684.73,2.47,-0.60024,0.00032,14.83757]
[1777026919646,31.3,77687.51,2.47,-0.59935,0.00032,14.84674]
[1777026922592,31.29,77688.27,2.47,-0.59912,0.00032,14.84917]
[1777026927695,31.29,77688.41,2.47,-0.5991,0.00032,14.84939]
[1777026933087,31.28,77687.91,2.47,-0.59931,0.00032,14.84143]
[1777026933857,31.28,77688.42,2.47,-0.59915,0.00032,14.84307]
[1777026933885,31.28,77702.14,2.47,-0.59473,0.00032,14.88735]
[1777026934842,31.28,77702.14,2.47,-0.59473,0.00032,14.88735]
[1777026934943,31.28,77706.19,2.47,-0.59343,0.00032,14.90006]
[1777026936643,31.28,77706.19,2.47,-0.59343,0.00032,14.90005]
[1777026936857,31.28,77706.59,2.47,-0.5933,0.00032,14.90128]
[1777026939120,31.28,77709.56,2.47,-0.59235,0.00032,14.91047]
[1777026945125,31.27,77711.12,2.47,-0.59185,0.00032,14.91517]
[1777026948922,31.27,77721.34,2.47,-0.58856,0.00032,14.94599]
[1777026949852,31.27,77721.56,2.47,-0.58849,0.00032,14.94663]
[1777026950719,31.27,77721.56,2.47,-0.58849,0.00032,14.94663]
[1777026950859,31.27,77729.03,2.47,-0.58607,0.00032,14.96857]
[1777026953879,31.27,77731.59,2.47,-0.58525,0.00032,14.97593]
[1777026955893,31.27,77727.17,2.47,-0.58668,0.00032,14.96309]
[1777026959921,31.26,77722.43,2.47,-0.58822,0.00032,14.94909]
[1777026962943,31.26,77719.35,2.47,-0.58923,0.00032,14.93986]
[1777026965967,31.26,77716.17,2.47,-0.59026,0.00032,14.93024]
[1777026968992,31.26,77709.96,2.47,-0.59228,0.00032,14.91118]
[1777026969466,31.26,77709.96,2.47,-0.59228,0.00032,14.91118]
[1777026969998,31.26,77709.96,2.47,-0.59228,0.00032,14.91117]
[1777026974501,31.26,77710.53,2.47,-0.5921,0.00032,14.91288]
[1777026975031,31.26,77707.02,2.47,-0.59323,0.00032,14.90198]
[1777026980067,31.26,77706.55,2.47,-0.59339,0.00032,14.90048]
[1777026982083,31.25,77709.61,2.47,-0.5924,0.00032,14.90999]
[1777026984095,31.25,77715.78,2.47,-0.59041,0.00032,14.92888]
[1777026987601,31.25,77716.5,2.47,-0.59018,0.00032,14.931]
[1777026988128,31.25,77719.48,2.47,-0.58922,0.00032,14.93996]
[1777026989130,31.25,77726.14,2.47,-0.58706,0.00032,14.9597]
[1777026990073,31.25,77726.14,2.47,-0.58706,0.00032,14.9597]
[1777026990162,31.25,77724.87,2.47,-0.58748,0.00032,14.95594]
[1777026994165,31.25,77719.92,2.47,-0.58913,0.00032,14.935]
[1777026995172,31.24,77715.97,2.47,-0.59041,0.00032,14.92307]
[1777027000207,31.24,77713.48,2.47,-0.59123,0.00032,14.9154]
[1777027001444,31.24,77711.23,2.47,-0.59196,0.00032,14.90847]
[1777027002222,31.24,77711.22,2.47,-0.59196,0.00032,14.90842]
[1777027007259,31.24,77711.92,2.47,-0.59174,0.00032,14.9105]
[1777027010277,31.24,77717.5,2.47,-0.58994,0.00032,14.92747]
[1777027016320,31.23,77717.25,2.47,-0.59004,0.00032,14.92659]
[1777027021354,31.23,77717.72,2.47,-0.58989,0.00032,14.92792]
[1777027025588,31.23,77718.12,2.47,-0.58977,0.00032,14.92907]
[1777027025651,31.22,77718.12,2.47,-0.58977,0.00032,14.92905]
[1777027026573,31.22,77710.87,2.47,-0.59213,0.00032,14.90689]
[1777027027571,31.22,77706.08,2.47,-0.59368,0.00032,14.89197]
[1777027029845,31.22,77706.4,2.47,-0.59358,0.00032,14.89289]
[1777027035451,31.22,77704.58,2.47,-0.59419,0.00032,14.88705]
[1777027041495,31.21,77704.32,2.47,-0.59429,0.00032,14.88604]
[1777027042762,31.21,77708.64,2.47,-0.5929,0.00032,14.89953]
[1777027048044,31.2,77707.1,2.47,-0.59341,0.00032,14.89462]
[1777027055008,31.2,77704.52,2.47,-0.5943,0.00032,14.88022]
[1777027060627,31.19,77702.68,2.47,-0.59491,0.00032,14.87419]
[1777027064659,31.19,77699.82,2.47,-0.59585,0.00032,14.86493]
[1777027070702,31.18,77697.13,2.47,-0.59674,0.00032,14.85616]
[1777027073719,31.18,77694.13,2.47,-0.59772,0.00032,14.84634]
[1777027078755,31.18,77693.11,2.47,-0.59806,0.00032,14.84292]
[1777027084798,31.18,77693.71,2.47,-0.59787,0.00032,14.84476]
[1777027089833,31.17,77693.5,2.47,-0.59795,0.00032,14.84398]
[1777027094868,31.17,77693.02,2.47,-0.59812,0.00032,14.8423]
[1777027099904,31.17,77693.1,2.47,-0.5981,0.00032,14.84247]
[1777027100909,31.16,77696.64,2.47,-0.59696,0.00032,14.85398]
[1777027107959,31.16,77694.96,2.47,-0.59752,0.00032,14.84836]
[1777027112995,31.16,77694.55,2.47,-0.5977,0.00032,14.84075]
[1777027119040,31.15,77692.18,2.47,-0.59848,0.00032,14.83287]
[1777027124155,31.15,77692.5,2.47,-0.59839,0.00032,14.83385]
[1777027130116,31.14,77692.85,2.47,-0.5983,0.00032,14.83475]
[1777027135151,31.14,77692.1,2.47,-0.59855,0.00032,14.8322]
[1777027140189,31.13,77691.41,2.47,-0.59879,0.00032,14.82978]
[1777027141842,31.13,77691.26,2.47,-0.59884,0.00032,14.82926]
[1777027142204,31.13,77691.43,2.47,-0.59879,0.00032,14.82978]
[1777027143209,31.13,77683.07,2.47,-0.6015,0.00032,14.80182]
[1777027144215,31.13,77676.33,2.47,-0.60368,0.00032,14.77878]
[1777027145663,31.13,77675.91,2.47,-0.60382,0.00032,14.77729]
[1777027146229,31.13,77676.56,2.47,-0.60362,0.00032,14.77948]
[1777027151264,31.12,77671.84,2.47,-0.60516,0.00032,14.76291]
[1777027153280,31.12,77669.46,2.47,-0.60594,0.00032,14.7545]
[1777027156303,31.12,77665.2,2.47,-0.60732,0.00032,14.73933]
[1777027156671,31.12,77665.2,2.47,-0.60732,0.00032,14.73933]
[1777027157306,31.12,77664.53,2.47,-0.60754,0.00032,14.73691]
[1777027160330,31.11,77662.02,2.47,-0.60836,0.00032,14.72783]
[1777027164355,31.11,77659.07,2.47,-0.60932,0.00032,14.71709]
[1777027166371,31.11,77656.21,2.47,-0.61024,0.00032,14.70667]
[1777027169391,31.11,77659.02,2.47,-0.60935,0.00032,14.7168]
[1777027174426,31.1,77658.71,2.47,-0.6095,0.00032,14.70933]
[1777027179462,31.1,77659.3,2.47,-0.60932,0.00032,14.71133]
[1777027183489,31.1,77661.76,2.47,-0.60854,0.00032,14.72012]
[1777027184496,31.1,77668.04,2.47,-0.60652,0.00032,14.74246]
[1777027190161,31.09,77666.14,2.47,-0.60714,0.00032,14.73559]
[1777027194568,31.09,77662.68,2.47,-0.60828,0.00032,14.72306]
[1777027199603,31.08,77662.37,2.47,-0.60839,0.00032,14.72182]
[1777027205530,31.08,77661.9,2.47,-0.60855,0.00032,14.72003]
[1777027206016,31.08,77664.72,2.47,-0.60765,0.00032,14.73005]
[1777027207151,31.08,77674.5,2.47,-0.60449,0.00032,14.76448]
[1777027208264,31.08,77674.5,2.47,-0.60449,0.00032,14.76448]
[1777027208342,31.08,77680.23,2.47,-0.60264,0.00032,14.78422]
[1777027213699,31.08,77680.62,2.47,-0.60252,0.00032,14.78543]
[1777027218768,31.07,77681.41,2.47,-0.60228,0.00032,14.78801]
[1777027223773,31.07,77681.98,2.47,-0.60211,0.00032,14.78984]
[1777027228806,31.07,77684.4,2.47,-0.60133,0.00032,14.79792]
[1777027231825,31.06,77688.57,2.47,-0.60003,0.00032,14.8057]
[1777027234857,31.06,77685.29,2.47,-0.6011,0.00032,14.7946]
[1777027239887,31.06,77684.05,2.47,-0.60151,0.00032,14.79031]
[1777027244924,31.06,77685.75,2.47,-0.60097,0.00032,14.79598]
[1777027249961,31.05,77686.13,2.47,-0.60086,0.00032,14.79717]
[1777027253986,31.05,77688.72,2.47,-0.60003,0.00032,14.80576]
[1777027259021,31.05,77689.38,2.47,-0.59982,0.00032,14.80784]
[1777027261499,31.05,77689.38,2.47,-0.59982,0.00032,14.80784]
[1777027261509,31.04,77689.19,2.47,-0.59989,0.00032,14.80716]
[1777027263048,31.04,77692.27,2.47,-0.5989,0.00032,14.81735]
[1777027265063,31.04,77688.67,2.47,-0.60007,0.00032,14.80531]
[1777027266298,31.04,77688.67,2.47,-0.60007,0.00032,14.80531]
[1777027266323,31.04,77688.55,2.47,-0.60011,0.00032,14.80487]
[1777027272115,31.04,77683.01,2.47,-0.60193,0.00032,14.78604]
[1777027277146,31.03,77685.3,2.47,-0.60119,0.00032,14.79372]
[1777027283188,31.03,77686.77,2.47,-0.60073,0.00032,14.79857]
[1777027288230,31.03,77686.81,2.47,-0.60072,0.00032,14.79863]
[1777027293267,31.02,77687.38,2.47,-0.60058,0.00032,14.79427]
[1777027298302,31.02,77688.65,2.47,-0.60018,0.00033,14.79845]
[1777027303336,31.02,77687.52,2.47,-0.60056,0.00033,14.79457]
[1777027308371,31.02,77686.27,2.47,-0.60097,0.00032,14.79028]
[1777027313407,31.02,77685.48,2.47,-0.60123,0.00032,14.78756]
[1777027314930,31.02,77685.54,2.47,-0.60122,0.00032,14.78775]
[1777027315421,31.01,77685.05,2.47,-0.60138,0.00032,14.78606]
[1777027317435,31.01,77681.59,2.47,-0.60251,0.00032,14.77423]
[1777027318160,31.01,77681.59,2.47,-0.60251,0.00032,14.77423]
[1777027318441,31.01,77679.99,2.47,-0.60303,0.00032,14.76871]
[1777027322470,31.01,77675.53,2.47,-0.60449,0.00032,14.75313]
[1777027324485,31.01,77672.15,2.47,-0.60559,0.00032,14.74125]
[1777027326497,31.0,77667.93,2.47,-0.60696,0.00032,14.72629]
[1777027327030,31.0,77667.93,2.47,-0.60696,0.00032,14.72629]
[1777027327237,31.0,77667.93,2.47,-0.60696,0.00032,14.72629]
[1777027327505,31.0,77667.1,2.47,-0.60724,0.00032,14.7233]
[1777027330529,31.0,77664.12,2.47,-0.60821,0.00032,14.7125]
[1777027333550,31.0,77660.01,2.47,-0.60956,0.00032,14.69749]
[1777027335561,30.99,77655.88,2.47,-0.6109,0.00032,14.68231]
[1777027338582,30.99,77653.07,2.47,-0.61182,0.00032,14.67184]
[1777027344625,30.99,77651.44,2.47,-0.61236,0.00032,14.6656]
[1777027350667,30.98,77650.85,2.47,-0.61257,0.00032,14.66323]
[1777027353688,30.98,77655.41,2.47,-0.61115,0.00032,14.67379]
[1777027358725,30.98,77655.89,2.47,-0.61101,0.00032,14.67539]
[1777027363757,30.97,77655.22,2.47,-0.61124,0.00032,14.67276]
[1777027368794,30.97,77654.96,2.47,-0.61134,0.00032,14.67161]
[1777027370812,30.96,77660.05,2.47,-0.6097,0.00032,14.69019]
[1777027372541,30.96,77668.79,2.47,-0.60688,0.00032,14.72161]
[1777027374335,30.96,77668.79,2.47,-0.60688,0.00032,14.72161]
[1777027374433,30.96,77668.36,2.47,-0.60702,0.00032,14.72002]
[1777027380250,30.96,77668.36,2.47,-0.60703,0.00032,14.71993]
[1777027382616,30.96,77662.61,2.47,-0.60891,0.00032,14.69913]
[1777027387927,30.95,77661.23,2.47,-0.60936,0.00032,14.69402]
[1777027389618,30.95,77661.23,2.47,-0.60936,0.00032,14.69402]
[1777027389637,30.95,77662.99,2.47,-0.6088,0.00032,14.70036]
[1777027391452,30.95,77662.99,2.47,-0.6088,0.00032,14.70036]
[1777027391524,30.95,77670.13,2.47,-0.60649,0.00032,14.72588]
[1777027396989,30.95,77668.9,2.47,-0.6069,0.00032,14.72133]
[1777027402756,30.94,77667.23,2.47,-0.60747,0.00032,14.71516]
[1777027403971,30.94,77667.23,2.47,-0.60747,0.00032,14.71516]
[1777027404049,30.94,77667.23,2.47,-0.60747,0.00032,14.71511]
[1777027406060,30.94,77672.85,2.47,-0.60565,0.00032,14.73504]
[1777027407062,30.94,77672.85,2.47,-0.60565,0.00032,14.73504]
[1777027407167,30.94,77672.89,2.47,-0.60564,0.00032,14.73517]
[1777027411824,30.94,77673.45,2.47,-0.6055,0.00033,14.73089]
[1777027412099,30.94,77673.0,2.47,-0.60565,0.00033,14.72929]
[1777027413105,30.94,77670.38,2.47,-0.6065,0.00032,14.72002]
[1777027417133,30.94,77672.74,2.47,-0.60574,0.00033,14.72835]
[1777027422170,30.93,77674.84,2.47,-0.60505,0.00033,14.73573]
[1777027425192,30.93,77677.62,2.47,-0.60415,0.00033,14.74543]
[1777027430224,30.93,77679.83,2.47,-0.60343,0.00033,14.75307]
[1777027435260,30.93,77682.12,2.47,-0.60269,0.00033,14.76093]
[1777027441333,30.93,77681.63,2.47,-0.60285,0.00033,14.75922]
[1777027448375,30.93,77680.15,2.47,-0.60335,0.00033,14.75401]
[1777027453410,30.93,77682.74,2.47,-0.60251,0.00033,14.76283]
[1777027456431,30.92,77685.49,2.47,-0.60162,0.00033,14.77216]
[1777027461466,30.92,77683.96,2.47,-0.60213,0.00033,14.76682]
[1777027466502,30.92,77685.03,2.47,-0.6018,0.00033,14.77036]
[1777027471187,30.91,77685.66,2.47,-0.6016,0.00033,14.7724]
[1777027471537,30.91,77685.99,2.47,-0.60154,0.00033,14.7673]
[1777027474003,30.91,77686.66,2.47,-0.60132,0.00033,14.76953]
[1777027474558,30.91,77684.26,2.47,-0.60211,0.00033,14.76132]
[1777027476924,30.91,77683.4,2.47,-0.60239,0.00033,14.75833]
[1777027477580,30.91,77682.13,2.47,-0.60281,0.00033,14.75395]
[1777027481607,30.91,77679.27,2.47,-0.60375,0.00033,14.74399]
[1777027486643,30.9,77678.3,2.47,-0.60408,0.00033,14.74051]
[1777027491677,30.9,77679.5,2.47,-0.6037,0.00033,14.74455]
[1777027496719,30.9,77680.14,2.47,-0.6035,0.00033,14.74664]
[1777027501750,30.89,77679.39,2.47,-0.60376,0.00033,14.74391]
[1777027506785,30.89,77679.75,2.47,-0.60366,0.00033,14.74502]
[1777027511821,30.88,77679.87,2.47,-0.60363,0.00033,14.7453]
[1777027512451,30.88,77679.87,2.47,-0.60363,0.00033,14.7453]
[1777027512831,30.88,77674.85,2.47,-0.60527,0.00033,14.72771]
[1777027513834,30.88,77671.44,2.47,-0.60639,0.00033,14.71562]
[1777027515464,30.88,77670.71,2.47,-0.60663,0.00033,14.71299]
[1777027515489,30.88,77670.71,2.47,-0.60663,0.00033,14.71299]
[1777027515863,30.88,77670.67,2.47,-0.60664,0.00033,14.71282]
[1777027516857,30.88,77662.92,2.47,-0.60917,0.00033,14.68491]
[1777027517756,30.88,77662.92,2.47,-0.60917,0.00033,14.68491]
[1777027517863,30.88,77658.99,2.47,-0.61045,0.00032,14.67051]
[1777027519879,30.88,77655.31,2.47,-0.61165,0.00032,14.65685]
[1777027523719,30.87,77655.64,2.47,-0.61156,0.00032,14.65794]
[1777027523907,30.87,77657.89,2.47,-0.61083,0.00032,14.6662]
[1777027525921,30.87,77651.9,2.47,-0.61278,0.00032,14.64386]
[1777027527935,30.87,77649.12,2.47,-0.61369,0.00032,14.63333]
[1777027532970,30.86,77646.28,2.47,-0.61467,0.00032,14.61617]
[1777027538006,30.86,77646.35,2.47,-0.61466,0.00032,14.61629]
[1777027540288,30.86,77646.35,2.47,-0.61466,0.00032,14.61629]
[1777027540301,30.86,77646.35,2.47,-0.61466,0.00032,14.61629]
[1777027540337,30.86,77646.27,2.47,-0.6147,0.00032,14.6159]
[1777027543887,30.86,77646.15,2.47,-0.61474,0.00032,14.61541]
[1777027543989,30.86,77646.24,2.47,-0.61472,0.00032,14.6157]
[1777027549844,30.85,77646.15,2.47,-0.61475,0.00032,14.61524]
[1777027555126,30.85,77646.01,2.47,-0.61482,0.00032,14.61452]
[1777027560161,30.85,77650.38,2.47,-0.61341,0.00032,14.63093]
[1777027562237,30.84,77654.77,2.47,-0.61199,0.00032,14.6473]
[1777027563905,30.84,77657.1,2.47,-0.61124,0.00033,14.65587]
[1777027564630,30.84,77657.1,2.47,-0.61124,0.00033,14.65587]
[1777027564725,30.84,77658.36,2.47,-0.61084,0.00033,14.66048]
[1777027569246,30.84,77653.85,2.47,-0.61233,0.00032,14.64349]
[1777027572246,30.83,77658.41,2.47,-0.61085,0.00033,14.6603]
[1777027575428,30.83,77660.41,2.47,-0.61021,0.00033,14.66759]
[1777027575474,30.83,77661.78,2.47,-0.60977,0.00033,14.67257]
[1777027576410,30.83,77661.78,2.47,-0.60977,0.00033,14.67257]
[1777027576426,30.83,77661.78,2.47,-0.60977,0.00033,14.67257]
[1777027576437,30.83,77664.98,2.47,-0.60873,0.00033,14.68419]
[1777027582862,30.82,77663.56,2.47,-0.60921,0.00033,14.67881]
[1777027583206,30.82,77664.27,2.47,-0.60899,0.00033,14.68135]
[1777027583955,30.82,77664.27,2.47,-0.60899,0.00033,14.68135]
[1777027584025,30.82,77683.47,2.47,-0.60272,0.00033,14.74933]
[1777027584435,30.82,77683.47,2.47,-0.60272,0.00033,14.74933]
[1777027584484,30.82,77688.42,2.47,-0.6011,0.00033,14.76625]
[1777027586368,30.82,77688.42,2.47,-0.60111,0.00033,14.76621]
[1777027586431,30.82,77688.52,2.47,-0.60108,0.00033,14.76651]
[1777027589601,30.81,77695.62,2.47,-0.59876,0.00033,14.79028]
[1777027590141,30.81,77695.62,2.47,-0.59876,0.00033,14.79028]
[1777027590685,30.81,77695.62,2.47,-0.59876,0.00033,14.79028]
[1777027591021,30.81,77702.91,2.47,-0.59641,0.00033,14.80808]
[1777027592491,30.81,77722.82,2.47,-0.58986,0.00033,14.8709]
[1777027596559,30.81,77723.23,2.47,-0.58973,0.00033,14.87209]
[1777027596634,30.81,77722.55,2.47,-0.58996,0.00033,14.86996]
[1777027600442,30.8,77720.06,2.47,-0.5908,0.00033,14.86221]
[1777027601797,30.8,77716.16,2.47,-0.59208,0.00033,14.85006]
[1777027605857,30.8,77712.62,2.47,-0.59326,0.00033,14.83883]
[1777027607492,30.8,77710.13,2.47,-0.59409,0.00033,14.83088]
[1777027609636,30.8,77710.04,2.47,-0.59412,0.00033,14.83058]
[1777027609738,30.8,77710.76,2.47,-0.59388,0.00033,14.83286]
[1777027611520,30.8,77705.75,2.47,-0.59553,0.00033,14.81676]
[1777027616555,30.79,77707.55,2.47,-0.59495,0.00033,14.8225]
[1777027617992,30.79,77707.55,2.47,-0.59495,0.00033,14.8225]
[1777027619067,30.79,77707.21,2.47,-0.59506,0.00033,14.82138]
[1777027624114,30.79,77706.16,2.47,-0.59542,0.00033,14.81793]
[1777027629649,30.79,77706.38,2.47,-0.59536,0.00033,14.81848]
[1777027631665,30.78,77710.54,2.47,-0.594,0.00033,14.83177]
[1777027635821,30.78,77711.42,2.47,-0.59371,0.00033,14.83451]
[1777027636044,30.78,77754.3,2.47,-0.57953,0.00033,14.96147]
[1777027636149,30.78,77754.3,2.47,-0.57953,0.00033,14.96147]
[1777027636380,30.78,77754.3,2.47,-0.57953,0.00033,14.96147]
[1777027636517,30.78,77754.3,2.47,-0.57953,0.00033,14.96147]
[1777027636697,30.78,77754.3,2.47,-0.57953,0.00033,14.96149]
[1777027637704,30.78,77754.1,2.47,-0.5796,0.00033,14.96092]
[1777027638710,30.78,77751.29,2.47,-0.58053,0.00033,14.95315]
[1777027639885,30.78,77751.29,2.47,-0.58053,0.00033,14.95315]
[1777027639933,30.78,77749.96,2.47,-0.58098,0.00033,14.94944]
[1777027642738,30.78,77754.85,2.47,-0.57936,0.00033,14.96289]
[1777027647773,30.77,77753.12,2.47,-0.57994,0.00033,14.9581]
[1777027650794,30.77,77745.78,2.47,-0.58238,0.00033,14.93757]
[1777027653816,30.77,77741.61,2.47,-0.5838,0.00033,14.9195]
[1777027657647,30.77,77739.35,2.47,-0.58455,0.00033,14.91296]
[1777027657843,30.77,77737.53,2.47,-0.58516,0.00033,14.90766]
[1777027662878,30.77,77735.81,2.47,-0.58573,0.00033,14.90256]
[1777027667914,30.77,77736.72,2.47,-0.58544,0.00033,14.90516]
[1777027672948,30.76,77735.18,2.47,-0.58596,0.00033,14.90058]
[1777027677983,30.76,77734.53,2.47,-0.58618,0.00033,14.8986]
[1777027680396,30.76,77734.55,2.47,-0.58618,0.00033,14.89864]
[1777027681006,30.76,77733.99,2.47,-0.58636,0.00033,14.89697]
[1777027682138,30.76,77726.26,2.47,-0.58892,0.00033,14.87381]
[1777027685035,30.76,77726.15,2.47,-0.58896,0.00033,14.87346]
[1777027690068,30.76,77726.64,2.47,-0.5888,0.00033,14.87493]
[1777027692081,30.76,77723.49,2.47,-0.58985,0.00033,14.86532]
[1777027697116,30.75,77723.82,2.47,-0.58974,0.00033,14.8663]
[1777027703159,30.75,77724.36,2.47,-0.58957,0.00033,14.8679]
[1777027706448,30.75,77724.45,2.47,-0.58954,0.00033,14.86816]
[1777027706602,30.75,77724.0,2.47,-0.58969,0.00033,14.86677]
[1777027708471,30.75,77709.56,2.47,-0.59446,0.00033,14.82154]
[1777027709202,30.75,77709.56,2.47,-0.59446,0.00033,14.82155]
[1777027710443,30.75,77709.56,2.47,-0.59446,0.00033,14.82155]
[1777027710526,30.75,77710.31,2.47,-0.59421,0.00033,14.82397]
[1777027716251,30.76,77718.38,2.47,-0.59157,0.00033,14.84335]
[1777027717258,30.76,77723.88,2.47,-0.58976,0.00033,14.86034]
[1777027722293,30.76,77724.6,2.47,-0.58952,0.00033,14.86252]
[1777027726271,30.75,77725.45,2.47,-0.58924,0.00033,14.86509]
[1777027726282,30.75,77725.45,2.47,-0.58924,0.00033,14.86509]
[1777027726288,30.75,77725.45,2.47,-0.58924,0.00033,14.86509]
[1777027726396,30.75,77725.45,2.47,-0.58924,0.00033,14.86509]
[1777027726438,30.75,77725.89,2.47,-0.58909,0.00033,14.86643]
[1777027729058,30.75,77725.89,2.47,-0.58909,0.00033,14.86642]
[1777027729120,30.75,77725.53,2.47,-0.58922,0.00033,14.86532]
[1777027735106,30.75,77723.6,2.47,-0.58986,0.00033,14.85941]
[1777027740419,30.75,77723.57,2.47,-0.58987,0.00033,14.8593]
[1777027745176,30.75,77721.04,2.47,-0.5907,0.00033,14.85151]
[1777027746462,30.75,77717.35,2.47,-0.59192,0.00033,14.84005]
[1777027751962,30.75,77717.26,2.47,-0.59195,0.00033,14.83979]
[1777027752943,30.75,77714.26,2.47,-0.59294,0.00033,14.83038]
[1777027753720,30.75,77714.26,2.47,-0.59294,0.00033,14.83038]
[1777027753813,30.75,77714.36,2.47,-0.59291,0.00033,14.83069]
[1777027759552,30.75,77714.02,2.47,-0.59303,0.00033,14.82956]
[1777027764587,30.75,77714.46,2.47,-0.59289,0.00033,14.83089]
[1777027769626,30.75,77715.11,2.47,-0.59268,0.00033,14.83289]
[1777027774659,30.75,77715.82,2.47,-0.59249,0.00033,14.8289]
[1777027779692,30.74,77717.13,2.47,-0.59206,0.00033,14.83296]
[1777027784728,30.74,77716.22,2.47,-0.59236,0.00033,14.83007]
[1777027789763,30.74,77715.6,2.47,-0.59257,0.00033,14.82809]
[1777027790710,30.74,77715.6,2.47,-0.59257,0.00033,14.82809]
[1777027790809,30.74,77713.8,2.47,-0.59317,0.00033,14.82241]
[1777027792714,30.74,77713.8,2.47,-0.59317,0.00033,14.8224]
[1777027792809,30.74,77713.01,2.47,-0.59343,0.00033,14.8199]
[1777027797866,30.74,77713.05,2.47,-0.59342,0.00033,14.82]
[1777027803862,30.74,77715.47,2.47,-0.59262,0.00033,14.82761]
[1777027804869,30.74,77712.34,2.47,-0.59366,0.00033,14.81769]
[1777027809904,30.74,77715.07,2.47,-0.59276,0.00033,14.82629]
[1777027815138,30.74,77713.82,2.47,-0.59318,0.00033,14.82228]
[1777027820988,30.73,77713.37,2.47,-0.59335,0.00033,14.82072]
[1777027826021,30.73,77712.49,2.47,-0.59365,0.00033,14.81783]
[1777027834077,30.72,77712.28,2.47,-0.59377,0.00033,14.81084]
[1777027836783,30.72,77712.4,2.47,-0.59373,0.00033,14.81118]
[1777027836796,30.72,77712.4,2.47,-0.59373,0.00033,14.81118]
[1777027836806,30.72,77712.4,2.47,-0.59373,0.00033,14.81118]
[1777027836935,30.72,77712.4,2.47,-0.59373,0.00033,14.81118]
[1777027836986,30.72,77712.4,2.47,-0.59373,0.00033,14.81118]
[1777027837100,30.72,77712.48,2.47,-0.59371,0.00033,14.81142]
[1777027839112,30.72,77717.26,2.47,-0.59213,0.00033,14.82651]
[1777027839754,30.72,77717.26,2.47,-0.59213,0.00033,14.82651]
[1777027840120,30.72,77720.85,2.47,-0.59094,0.00033,14.83769]
[1777027844179,30.72,77723.8,2.47,-0.58997,0.00033,14.84674]
[1777027845951,30.72,77723.68,2.47,-0.59001,0.00033,14.84635]
[1777027846162,30.72,77719.38,2.47,-0.59144,0.00033,14.83304]
[1777027847169,30.72,77713.25,2.47,-0.59347,0.00033,14.81375]
[1777027853212,30.71,77712.81,2.47,-0.59363,0.00033,14.81223]
[1777027856231,30.71,77715.47,2.47,-0.59275,0.00033,14.82062]
[1777027861268,30.71,77717.32,2.47,-0.59215,0.00033,14.82639]
[1777027866303,30.71,77717.01,2.47,-0.59225,0.00033,14.82536]
[1777027870332,30.71,77714.22,2.47,-0.59318,0.00033,14.81651]
[1777027876101,30.7,77714.19,2.47,-0.5932,0.00033,14.81637]
[1777027881407,30.7,77714.26,2.47,-0.59318,0.00033,14.81656]
[1777027884540,30.7,77714.85,2.47,-0.59299,0.00033,14.81841]
[1777027884557,30.7,77716.15,2.47,-0.59256,0.00033,14.82251]
[1777027886173,30.7,77723.25,2.47,-0.59021,0.00033,14.8446]
[1777027886552,30.7,77723.25,2.47,-0.59021,0.00033,14.8446]
[1777027886650,30.7,77722.55,2.47,-0.59044,0.00033,14.84244]
[1777027892298,30.7,77722.19,2.47,-0.59056,0.00033,14.84127]
[1777027897519,30.69,77718.8,2.47,-0.59174,0.00033,14.82442]
[1777027902554,30.69,77715.2,2.47,-0.59294,0.00033,14.81302]
[1777027907589,30.69,77714.82,2.47,-0.59307,0.00033,14.81178]
[1777027912601,30.69,77715.35,2.47,-0.5929,0.00033,14.81342]
[1777027919209,30.69,77715.68,2.47,-0.5928,0.00033,14.8144]
[1777027919720,30.69,77710.41,2.47,-0.59455,0.00033,14.79759]
[1777027921281,30.68,77700.83,2.47,-0.59772,0.00033,14.7663]
[1777027921903,30.68,77700.83,2.47,-0.59772,0.00033,14.7663]
[1777027921948,30.68,77698.24,2.47,-0.59858,0.00033,14.75767]
[1777027925054,30.68,77699.01,2.47,-0.59832,0.00033,14.76022]
[1777027925144,30.68,77699.4,2.47,-0.5982,0.00033,14.76148]
[1777027928055,30.68,77696.86,2.47,-0.59904,0.00033,14.75294]
[1777027934084,30.68,77698.09,2.47,-0.59865,0.00033,14.75697]
[1777027934185,30.67,77700.57,2.47,-0.59784,0.00033,14.76514]
[1777027939820,30.67,77701.76,2.47,-0.59745,0.00033,14.76898]
[1777027944850,30.67,77700.22,2.47,-0.59797,0.00033,14.76376]
[1777027945857,30.67,77696.39,2.47,-0.59924,0.00033,14.75094]
[1777027951027,30.66,77695.19,2.47,-0.59965,0.00033,14.74678]
[1777027952944,30.66,77694.09,2.47,-0.60006,0.00033,14.73681]
[1777027952977,30.66,77694.09,2.47,-0.60006,0.00033,14.73681]
[1777027953105,30.66,77694.09,2.47,-0.60006,0.00033,14.73681]
[1777027953147,30.66,77699.74,2.47,-0.5982,0.00033,14.75576]
[1777027955504,30.66,77700.08,2.47,-0.59809,0.00033,14.75684]
[1777027955930,30.66,77700.39,2.47,-0.59799,0.00033,14.75787]
[1777027960962,30.66,77701.79,2.47,-0.59753,0.00033,14.76244]
[1777027962330,30.66,77701.79,2.47,-0.59753,0.00033,14.76244]
[1777027962341,30.66,77701.79,2.47,-0.59753,0.00033,14.76244]
[1777027962358,30.66,77701.79,2.47,-0.59753,0.00033,14.76244]
[1777027962365,30.66,77701.96,2.47,-0.59748,0.00033,14.76298]
[1777027964916,30.66,77702.12,2.47,-0.59743,0.00033,14.76349]
[1777027965423,30.66,77702.59,2.47,-0.59727,0.00033,14.76504]
[1777027973048,30.65,77701.97,2.47,-0.59749,0.00033,14.76283]
[1777027978084,30.65,77701.48,2.47,-0.59767,0.00033,14.7611]
[1777027980098,30.65,77704.39,2.47,-0.59671,0.00033,14.77067]
[1777027982111,30.65,77706.8,2.47,-0.59591,0.00033,14.77853]
[1777027987151,30.64,77706.58,2.47,-0.59599,0.00033,14.77776]
[1777027992185,30.64,77707.17,2.47,-0.5958,0.00033,14.77963]
[1777027999234,30.64,77707.1,2.47,-0.59583,0.00033,14.77933]
[1777028006300,30.64,77706.55,2.47,-0.59602,0.00033,14.77743]
[1777028011494,30.63,77706.51,2.47,-0.59604,0.00033,14.77724]
[1777028014356,30.63,77703.19,2.47,-0.59719,0.00033,14.76004]
[1777028020398,30.63,77703.81,2.47,-0.59699,0.00033,14.76205]
[1777028026440,30.63,77704.99,2.47,-0.5966,0.00033,14.76591]
[1777028031476,30.63,77704.78,2.47,-0.59667,0.00033,14.7652]
[1777028037233,30.63,77705.47,2.47,-0.59645,0.00033,14.76746]
[1777028042552,30.63,77706.84,2.47,-0.59599,0.00033,14.77193]
[1777028047659,30.63,77706.82,2.47,-0.596,0.00033,14.77187]
[1777028047902,30.63,77714.21,2.47,-0.59355,0.00033,14.79571]
[1777028048833,30.63,77714.21,2.47,-0.59355,0.00033,14.79571]
[1777028048842,30.63,77714.21,2.47,-0.59355,0.00033,14.79571]
[1777028049007,30.63,77714.21,2.47,-0.59355,0.00033,14.79571]
[1777028049091,30.63,77714.21,2.47,-0.59355,0.00033,14.79571]
[1777028049105,30.63,77721.43,2.47,-0.59115,0.00033,14.81845]
[1777028050583,30.63,77721.43,2.47,-0.59115,0.00033,14.81845]
[1777028050655,30.63,77731.85,2.47,-0.58768,0.00033,14.85034]
[1777028051700,30.63,77731.85,2.47,-0.58768,0.00033,14.85034]
[1777028052016,30.63,77738.61,2.47,-0.58543,0.00033,14.87041]
[1777028055643,30.62,77736.08,2.47,-0.58628,0.00033,14.86289]
[1777028059670,30.62,77733.37,2.47,-0.58719,0.00033,14.85474]
[1777028063699,30.62,77730.79,2.47,-0.58806,0.00033,14.84691]
[1777028068737,30.61,77729.44,2.47,-0.58852,0.00033,14.84272]
[1777028073772,30.61,77726.46,2.47,-0.58957,0.00033,14.82734]
[1777028078807,30.61,77724.75,2.47,-0.59014,0.00033,14.82201]
[1777028083846,30.6,77723.78,2.47,-0.59048,0.00033,14.81893]
[1777028087979,30.6,77723.1,2.47,-0.59071,0.00033,14.81678]
[1777028088081,30.6,77723.6,2.47,-0.59055,0.00033,14.81829]
[1777028091213,30.6,77729.79,2.47,-0.58849,0.00033,14.83723]
[1777028094223,30.6,77730.56,2.47,-0.58823,0.00033,14.83955]
[1777028094315,30.6,77730.56,2.47,-0.58824,0.00033,14.83953]
[1777028099958,30.6,77733.29,2.47,-0.58733,0.00033,14.84769]
[1777028103396,30.59,77734.09,2.47,-0.58707,0.00033,14.85005]
[1777028103491,30.59,77743.36,2.47,-0.58398,0.00033,14.87732]
[1777028108019,30.59,77740.12,2.47,-0.58506,0.00033,14.8679]
[1777028116068,30.59,77740.13,2.47,-0.58507,0.00033,14.86778]
[1777028121104,30.58,77738.53,2.47,-0.58562,0.00033,14.86297]
[1777028126140,30.58,77745.87,2.47,-0.58318,0.00033,14.8842]
[1777028128540,30.58,77750.82,2.47,-0.58153,0.00033,14.89822]
[1777028128897,30.58,77750.82,2.47,-0.58153,0.00033,14.89822]
[1777028129242,30.58,77750.82,2.47,-0.58153,0.00033,14.89822]
[1777028129542,30.58,77750.82,2.47,-0.58153,0.00033,14.89822]
[1777028129526,30.58,77765.31,2.47,-0.57667,0.00034,14.93801]
[1777028129700,30.58,77765.31,2.47,-0.57667,0.00034,14.93801]
[1777028130526,30.58,77766.59,2.47,-0.57624,0.00034,14.94143]
[1777028131191,30.58,77766.13,2.47,-0.57642,0.00034,14.9341]
[1777028132062,30.58,77766.13,2.47,-0.57642,0.00034,14.9341]
[1777028132197,30.58,77766.16,2.47,-0.57641,0.00034,14.93421]
[1777028135321,30.59,77763.15,2.47,-0.5774,0.00034,14.92626]
[1777028137270,30.59,77763.15,2.47,-0.5774,0.00034,14.9263]
[1777028137422,30.59,77763.15,2.47,-0.5774,0.00034,14.9263]
[1777028137504,30.59,77757.28,2.47,-0.57936,0.00034,14.91036]
[1777028138481,30.59,77757.28,2.47,-0.57936,0.00034,14.91036]
[1777028138538,30.59,77763.96,2.47,-0.57712,0.00034,14.92851]
[1777028138740,30.59,77763.96,2.47,-0.57712,0.00034,14.92851]
[1777028139204,30.59,77763.96,2.47,-0.57712,0.00034,14.92851]
[1777028139452,30.59,77772.67,2.47,-0.57419,0.00034,14.95152]
[1777028141559,30.59,77772.67,2.47,-0.57418,0.00034,14.95156]
[1777028141602,30.6,77768.0,2.47,-0.57575,0.00034,14.93941]
[1777028141927,30.6,77768.0,2.47,-0.57575,0.00034,14.93941]
[1777028142274,30.62,77768.0,2.47,-0.57568,0.00034,14.93992]
[1777028142806,30.62,77768.0,2.47,-0.57568,0.00034,14.93992]
[1777028143278,30.63,77766.33,2.47,-0.57623,0.00034,14.93555]
[1777028148553,30.63,77768.46,2.47,-0.57549,0.00034,14.94133]
[1777028148313,30.64,77765.86,2.47,-0.57636,0.00034,14.93451]
[1777028153349,30.65,77762.92,2.47,-0.57731,0.00033,14.92688]
[1777028154356,30.65,77765.49,2.47,-0.57645,0.00034,14.93378]
[1777028159390,30.65,77764.29,2.47,-0.57685,0.00033,14.93061]
[1777028159540,30.65,77774.64,2.47,-0.57338,0.00034,14.95766]
[1777028161625,30.65,77776.6,2.47,-0.57272,0.00034,14.96265]
[1777028161405,30.65,77776.6,2.47,-0.57272,0.00034,14.96268]
[1777028163432,30.65,77779.68,2.47,-0.57168,0.00034,14.97047]
[1777028164324,30.65,77779.68,2.47,-0.57168,0.00034,14.97047]
[1777028164429,30.65,77779.68,2.47,-0.57168,0.00034,14.97049]
[1777028165269,30.65,77779.68,2.47,-0.57168,0.00034,14.97049]
[1777028165359,30.65,77779.68,2.47,-0.57168,0.00034,14.97049]
[1777028165480,30.65,77779.68,2.47,-0.57168,0.00034,14.97049]
[1777028165611,30.65,77779.68,2.47,-0.57168,0.00034,14.97049]
[1777028165576,30.65,77789.33,2.47,-0.56844,0.00034,14.99416]
[1777028166428,30.65,77789.33,2.47,-0.56844,0.00034,14.99416]
[1777028166582,30.65,77797.46,2.47,-0.5657,0.00034,15.01334]
[1777028168465,30.66,77798.19,2.47,-0.56545,0.00034,15.01508]
[1777028169004,30.66,77798.19,2.47,-0.56545,0.00034,15.01508]
[1777028169550,30.66,77798.53,2.47,-0.56533,0.00034,15.01589]
[1777028175511,30.67,77799.5,2.47,-0.56499,0.00034,15.01822]
[1777028176967,30.67,77799.54,2.47,-0.56497,0.00034,15.01832]
[1777028177524,30.67,77787.97,2.47,-0.56886,0.00034,14.99109]
[1777028178530,30.67,77788.4,2.47,-0.56872,0.00034,14.99211]
[1777028183566,30.66,77789.53,2.47,-0.56835,0.00034,14.99476]
[1777028188605,30.66,77792.1,2.47,-0.5675,0.00034,15.00083]
[1777028189852,30.66,77793.16,2.47,-0.56714,0.00034,15.00333]
[1777028190618,30.66,77792.96,2.47,-0.56721,0.00034,15.00285]
[1777028191624,30.65,77780.22,2.47,-0.57153,0.00034,14.9657]
[1777028192631,30.65,77784.36,2.47,-0.57014,0.00034,14.97597]
[1777028193638,30.65,77787.81,2.47,-0.56898,0.00034,14.98437]
[1777028194644,30.65,77791.11,2.47,-0.56787,0.00034,14.99229]
[1777028199682,30.65,77791.36,2.47,-0.5678,0.00034,14.99282]
[1777028202089,30.65,77791.46,2.47,-0.56776,0.00034,14.99304]
[1777028202513,30.65,77787.76,2.47,-0.56901,0.00034,14.98413]
[1777028206730,30.64,77784.58,2.47,-0.57009,0.00034,14.97631]
[1777028212617,30.64,77785.04,2.47,-0.56994,0.00034,14.97738]
[1777028217461,30.64,77784.01,2.47,-0.5703,0.00034,14.97479]
[1777028217474,30.64,77784.01,2.47,-0.5703,0.00034,14.97479]
[1777028217548,30.64,77784.01,2.47,-0.5703,0.00034,14.97479]
[1777028217615,30.63,77783.72,2.47,-0.5704,0.00034,14.97406]
[1777028220359,30.63,77783.49,2.47,-0.57048,0.00034,14.97348]
[1777028220699,30.63,77781.78,2.47,-0.57106,0.00034,14.96921]
[1777028226504,30.63,77783.41,2.47,-0.57052,0.00034,14.97322]
[1777028226553,30.63,77789.26,2.47,-0.56855,0.00034,14.98747]
[1777028231905,30.62,77788.06,2.47,-0.56897,0.00034,14.9845]
[1777028232912,30.62,77784.22,2.47,-0.57026,0.00034,14.9751]
[1777028238641,30.62,77780.57,2.47,-0.5715,0.00034,14.96595]
[1777028244996,30.61,77779.13,2.47,-0.572,0.00034,14.96223]
[1777028248711,30.61,77783.31,2.47,-0.5706,0.00034,14.9726]
[1777028248943,30.61,77783.31,2.47,-0.5706,0.00034,14.9726]
[1777028249187,30.61,77783.31,2.47,-0.5706,0.00034,14.9726]
[1777028249287,30.61,77785.74,2.47,-0.56979,0.00034,14.97859]
[1777028250144,30.61,77797.16,2.47,-0.56594,0.00034,15.00588]
[1777028251183,30.61,77797.16,2.47,-0.56594,0.00034,15.00588]
[1777028251697,30.61,77797.06,2.47,-0.566,0.00034,14.99951]
[1777028254557,30.61,77792.2,2.47,-0.56764,0.00034,14.98803]
[1777028260104,30.6,77791.38,2.47,-0.56793,0.00034,14.98604]
[1777028262118,30.6,77791.28,2.47,-0.56796,0.00034,14.9858]
[1777028262215,30.6,77789.73,2.47,-0.56848,0.00034,14.98207]
[1777028268270,30.6,77789.75,2.47,-0.56848,0.00034,14.98209]
[1777028270260,30.6,77784.99,2.47,-0.57009,0.00034,14.97049]
[1777028274579,30.6,77782.72,2.47,-0.57086,0.00034,14.96484]
[1777028274679,30.6,77782.12,2.47,-0.57106,0.00034,14.96333]
[1777028275453,30.6,77777.59,2.47,-0.57259,0.00034,14.95194]
[1777028279371,30.6,77776.65,2.47,-0.5729,0.00034,14.94954]
[1777028279454,30.6,77774.14,2.47,-0.57375,0.00034,14.9431]
[1777028285280,30.6,77772.94,2.47,-0.57415,0.00034,14.93999]
[1777028291455,30.6,77773.43,2.47,-0.57399,0.00034,14.94125]
[1777028297365,30.59,77777.0,2.47,-0.57279,0.00034,14.95039]
[1777028302665,30.59,77779.22,2.47,-0.57205,0.00034,14.95599]
[1777028302767,30.59,77788.38,2.47,-0.56896,0.00034,14.97864]
[1777028304526,30.59,77788.38,2.47,-0.56896,0.00034,14.97864]
[1777028304627,30.59,77790.45,2.47,-0.56827,0.00034,14.98363]
[1777028310352,30.59,77792.78,2.47,-0.56748,0.00034,14.98918]
[1777028315491,30.59,77793.76,2.47,-0.56719,0.00034,14.98535]
[1777028320526,30.59,77794.03,2.47,-0.5671,0.00034,14.98595]
[1777028326568,30.59,77795.21,2.47,-0.56671,0.00034,14.98871]
[1777028331603,30.58,77795.13,2.47,-0.56674,0.00034,14.9885]
[1777028336645,30.58,77795.26,2.47,-0.56669,0.00034,14.9888]
[1777028342682,30.58,77793.89,2.47,-0.56715,0.00034,14.98558]
[1777028347715,30.58,77793.29,2.47,-0.56736,0.00034,14.98416]
[1777028352941,30.58,77792.29,2.47,-0.56769,0.00034,14.98178]
[1777028355775,30.58,77787.63,2.47,-0.56927,0.00034,14.97054]
[1777028360808,30.58,77786.55,2.47,-0.56963,0.00034,14.9679]
[1777028365843,30.58,77788.77,2.47,-0.56888,0.00034,14.9733]
[1777028370877,30.58,77789.13,2.47,-0.56876,0.00034,14.97417]
[1777028375913,30.58,77789.35,2.47,-0.56872,0.00034,14.96857]
[1777028382964,30.58,77789.06,2.47,-0.56882,0.00034,14.96787]
[1777028387998,30.58,77787.34,2.47,-0.5694,0.00034,14.96369]
[1777028389970,30.58,77788.03,2.47,-0.56916,0.00034,14.96537]
[1777028389987,30.58,77788.03,2.47,-0.56916,0.00034,14.96537]
[1777028390057,30.58,77788.03,2.47,-0.56916,0.00034,14.96537]
[1777028390209,30.58,77788.03,2.47,-0.56916,0.00034,14.96537]
[1777028390430,30.58,77788.03,2.47,-0.56916,0.00034,14.96537]
[1777028390655,30.58,77788.03,2.47,-0.56916,0.00034,14.96537]
[1777028390742,30.58,77784.86,2.47,-0.57023,0.00034,14.95761]
[1777028391687,30.58,77784.86,2.47,-0.57023,0.00034,14.95761]
[1777028392071,30.58,77784.28,2.47,-0.57043,0.00034,14.95618]
[1777028392171,30.58,77785.28,2.47,-0.57009,0.00034,14.95864]
[1777028396544,30.58,77786.65,2.47,-0.56963,0.00034,14.96197]
[1777028396889,30.58,77786.64,2.47,-0.56964,0.00034,14.96192]
[1777028401631,30.58,77793.06,2.47,-0.56748,0.00034,14.97736]
[1777028403104,30.58,77795.79,2.47,-0.56656,0.00034,14.98381]
[1777028404110,30.58,77791.63,2.47,-0.56797,0.00034,14.97394]
[1777028406129,30.58,77794.39,2.47,-0.56704,0.00034,14.9805]
[1777028409858,30.57,77788.84,2.47,-0.56891,0.00034,14.9672]
[1777028415031,30.57,77788.7,2.47,-0.56896,0.00034,14.96686]
[1777028415908,30.57,77812.82,2.47,-0.56081,0.00034,15.02224]
[1777028416071,30.57,77812.82,2.47,-0.56081,0.00034,15.02224]
[1777028416165,30.57,77812.82,2.47,-0.56081,0.00034,15.02224]
[1777028416608,30.57,77812.82,2.47,-0.56081,0.00034,15.02224]
[1777028416735,30.57,77885.61,2.47,-0.53608,0.00034,15.15111]
[1777028417029,30.57,77885.61,2.47,-0.53608,0.00034,15.15111]
[1777028417570,30.57,77885.61,2.47,-0.53608,0.00034,15.15111]
[1777028417618,30.58,77883.92,2.47,-0.53665,0.00034,15.14878]
[1777028419501,30.58,77883.1,2.47,-0.53693,0.00034,15.14765]
[1777028419559,30.58,77882.53,2.47,-0.53712,0.00034,15.14686]
[1777028423267,30.58,77877.53,2.47,-0.53882,0.00034,15.13969]
[1777028427263,30.58,77877.11,2.47,-0.53897,0.00034,15.13907]
[1777028427962,30.58,77875.13,2.47,-0.53964,0.00034,15.13614]
[1777028432996,30.59,77874.88,2.47,-0.53973,0.00034,15.12975]
[1777028438034,30.59,77873.7,2.47,-0.54013,0.00034,15.12798]
[1777028443124,30.59,77871.61,2.47,-0.54085,0.00034,15.12481]
[1777028448255,30.59,77871.62,2.47,-0.54084,0.00034,15.12483]
[1777028453387,30.59,77870.25,2.47,-0.54131,0.00034,15.12274]
[1777028456887,30.59,77869.69,2.47,-0.54149,0.00034,15.12189]
[1777028456908,30.59,77937.08,2.47,-0.51851,0.00034,15.20098]
[1777028457344,30.59,77937.08,2.47,-0.51851,0.00034,15.20098]
[1777028458092,30.59,77935.83,2.47,-0.51894,0.00034,15.19997]
[1777028458516,30.59,77962.92,2.47,-0.50968,0.00034,15.21792]
[1777028460030,30.59,77962.79,2.47,-0.50973,0.00034,15.21786]
[1777028461402,30.59,77964.53,2.47,-0.50913,0.00034,15.21873]
[1777028461530,30.59,77964.53,2.47,-0.50913,0.00034,15.21873]
[1777028461969,30.59,77964.53,2.47,-0.50913,0.00034,15.21873]
[1777028461590,30.59,77941.21,2.47,-0.5171,0.00034,15.20419]
[1777028462568,30.59,77941.21,2.47,-0.5171,0.00034,15.20419]
[1777028462652,30.59,77941.21,2.47,-0.5171,0.00034,15.20419]
[1777028462876,30.59,77925.36,2.47,-0.52251,0.00034,15.19085]
[1777028463554,30.6,77925.36,2.47,-0.52251,0.00034,15.19085]
[1777028464565,30.6,77917.78,2.47,-0.52509,0.00034,15.18349]
[1777028465179,30.6,77917.78,2.47,-0.52509,0.00034,15.18349]
[1777028465569,30.6,77919.38,2.47,-0.52455,0.00034,15.1851]
[1777028467683,30.6,77918.86,2.47,-0.52472,0.00034,15.18458]
[1777028467914,30.6,77921.6,2.47,-0.52379,0.00034,15.18729]
[1777028468534,30.6,77921.6,2.47,-0.52379,0.00034,15.18729]
[1777028468774,30.6,77921.6,2.47,-0.52379,0.00034,15.18729]
[1777028468870,30.6,77921.6,2.47,-0.52379,0.00034,15.18729]
[1777028468875,30.6,77924.13,2.47,-0.52292,0.00034,15.18971]
[1777028469343,30.6,77924.13,2.47,-0.52292,0.00034,15.18971]
[1777028469393,30.6,77924.13,2.47,-0.52292,0.00034,15.18971]
[1777028469558,30.6,77924.13,2.47,-0.52292,0.00034,15.18971]
[1777028469858,30.6,77924.22,2.47,-0.52289,0.00034,15.1898]
[1777028470673,30.6,77916.83,2.47,-0.52541,0.00034,15.18254]
[1777028471340,30.6,77916.83,2.47,-0.52541,0.00034,15.18254]
[1777028471469,30.6,77916.83,2.47,-0.52541,0.00034,15.18254]
[1777028472007,30.6,77916.83,2.47,-0.52541,0.00034,15.18254]
[1777028471975,30.6,77905.09,2.47,-0.52941,0.00034,15.16975]
[1777028472324,30.6,77905.09,2.47,-0.52941,0.00034,15.16975]
[1777028472548,30.6,77905.09,2.47,-0.52941,0.00034,15.16975]
[1777028472659,30.6,77905.09,2.47,-0.52941,0.00034,15.16975]
[1777028472747,30.6,77894.96,2.47,-0.53287,0.00034,15.15749]
[1777028473656,30.6,77894.96,2.47,-0.53287,0.00034,15.15749]
[1777028473731,30.6,77894.93,2.47,-0.53288,0.00034,15.15746]
[1777028474658,30.61,77894.93,2.47,-0.53287,0.00034,15.15746]
[1777028475417,30.61,77894.93,2.47,-0.53287,0.00034,15.15746]
[1777028475950,30.61,77894.93,2.47,-0.53287,0.00034,15.15746]
[1777028475941,30.61,77890.26,2.47,-0.53446,0.00034,15.15144]
[1777028476962,30.61,77883.58,2.47,-0.53674,0.00034,15.1424]
[1777028477997,30.61,77879.41,2.47,-0.53815,0.00034,15.13652]
[1777028478936,30.61,77872.96,2.47,-0.54034,0.00034,15.12703]
[1777028479177,30.61,77872.96,2.47,-0.54034,0.00034,15.12703]
[1777028479700,30.61,77872.96,2.47,-0.54034,0.00034,15.12703]
[1777028480769,30.62,77887.29,2.47,-0.53546,0.00034,15.14753]
[1777028482712,30.62,77895.24,2.47,-0.53275,0.00034,15.15793]
[1777028483964,30.62,77895.24,2.47,-0.53275,0.00034,15.15793]
[1777028483991,30.63,77894.39,2.47,-0.53303,0.00034,15.15686]
[1777028488029,30.63,77890.93,2.47,-0.5342,0.00034,15.15242]
[1777028489847,30.63,77895.98,2.47,-0.53248,0.00034,15.1589]
[1777028490867,30.63,77895.98,2.47,-0.53248,0.00034,15.1589]
[1777028490966,30.64,77898.06,2.47,-0.53177,0.00034,15.16149]
[1777028493951,30.64,77893.23,2.47,-0.53343,0.00034,15.14937]
[1777028499057,30.65,77893.07,2.47,-0.53347,0.00034,15.14918]
[1777028499465,30.65,77894.02,2.47,-0.53315,0.00034,15.1504]
[1777028499745,30.65,77894.02,2.47,-0.53315,0.00034,15.1504]
[1777028499921,30.65,77894.02,2.47,-0.53315,0.00034,15.1504]
[1777028500119,30.65,77933.98,2.47,-0.51953,0.00034,15.19248]
[1777028500197,30.65,77933.98,2.47,-0.51953,0.00034,15.19248]
[1777028500666,30.65,77933.98,2.47,-0.51953,0.00034,15.19248]
[1777028501017,30.65,77988.56,2.47,-0.50091,0.00034,15.22133]
[1777028501890,30.65,77988.78,2.47,-0.50084,0.00034,15.22137]
[1777028502242,30.65,77988.78,2.47,-0.50084,0.00034,15.22137]
[1777028502318,30.65,77988.78,2.47,-0.50084,0.00034,15.22137]
[1777028502421,30.65,77988.78,2.47,-0.50084,0.00034,15.22137]
[1777028502887,30.65,77990.29,2.47,-0.50032,0.00034,15.2217]
[1777028503262,30.65,77990.29,2.47,-0.50032,0.00034,15.2217]
[1777028503368,30.65,77990.29,2.47,-0.50032,0.00034,15.2217]
[1777028503893,30.65,77996.33,2.47,-0.49826,0.00034,15.22274]
[1777028504513,30.65,77996.33,2.47,-0.49826,0.00034,15.22274]
[1777028504896,30.65,77994.15,2.47,-0.499,0.00034,15.22241]
[1777028505905,30.65,77987.76,2.47,-0.50118,0.00034,15.22114]
[1777028508319,30.65,77987.38,2.47,-0.50131,0.00034,15.22105]
[1777028509027,30.65,77988.73,2.47,-0.50085,0.00034,15.22136]
[1777028514379,30.65,77989.62,2.47,-0.50055,0.00034,15.22156]
[1777028514394,30.65,77989.62,2.47,-0.50055,0.00034,15.22156]
[1777028514405,30.65,77989.62,2.47,-0.50055,0.00034,15.22156]
[1777028515057,30.65,77980.61,2.47,-0.50362,0.00034,15.21919]
[1777028515364,30.65,77980.61,2.47,-0.50362,0.00034,15.21919]
[1777028515974,30.65,77980.96,2.47,-0.5035,0.00034,15.2193]
[1777028517072,30.66,77973.35,2.47,-0.5061,0.00034,15.21662]
[1777028517405,30.66,77973.35,2.47,-0.5061,0.00034,15.21662]
[1777028517436,30.66,77973.35,2.47,-0.5061,0.00034,15.21662]
[1777028517491,30.66,77973.35,2.47,-0.5061,0.00034,15.21662]
[1777028517988,30.66,77973.35,2.47,-0.50609,0.00034,15.21662]
[1777028518996,30.67,77970.23,2.47,-0.50716,0.00034,15.21534]
[1777028521010,30.67,77965.71,2.47,-0.5087,0.00034,15.21329]
[1777028521442,30.67,77965.71,2.47,-0.5087,0.00034,15.21329]
[1777028522016,30.67,77959.35,2.47,-0.51086,0.00034,15.21002]
[1777028523480,30.68,77958.64,2.47,-0.5111,0.00034,15.20963]
[1777028523489,30.68,77958.64,2.47,-0.5111,0.00034,15.20963]
[1777028523931,30.68,77958.64,2.47,-0.5111,0.00034,15.20963]
[1777028524030,30.68,77959.24,2.47,-0.5109,0.00034,15.20996]
[1777028525042,30.68,77955.95,2.47,-0.51202,0.00034,15.20809]
[1777028525517,30.68,77955.95,2.47,-0.51202,0.00034,15.20809]
[1777028525526,30.68,77955.95,2.47,-0.51202,0.00034,15.20809]
[1777028526044,30.68,77949.83,2.47,-0.5141,0.00034,15.2043]
[1777028529068,30.69,77933.87,2.47,-0.51954,0.00034,15.19245]
[1777028529613,30.69,77933.87,2.47,-0.51954,0.00034,15.19245]
[1777028530075,30.69,77933.87,2.47,-0.51953,0.00034,15.19245]
[1777028531080,30.69,77933.64,2.47,-0.51961,0.00034,15.19227]
[1777028534037,30.7,77931.23,2.47,-0.52043,0.00034,15.19024]
[1777028534478,30.7,77932.16,2.47,-0.52011,0.00034,15.19104]
[1777028534683,30.7,77932.16,2.47,-0.52011,0.00034,15.19104]
[1777028534744,30.7,77932.16,2.47,-0.52011,0.00034,15.19104]
[1777028534807,30.7,77932.16,2.47,-0.52011,0.00034,15.19104]
[1777028534869,30.7,77932.16,2.47,-0.52011,0.00034,15.19104]
[1777028534936,30.7,77932.16,2.47,-0.52011,0.00034,15.19104]
[1777028535012,30.71,77951.8,2.47,-0.51342,0.00034,15.20559]
[1777028536114,30.71,77963.58,2.47,-0.5094,0.00034,15.21226]
[1777028537420,30.71,77963.58,2.47,-0.5094,0.00034,15.21226]
[1777028537479,30.71,77964.65,2.47,-0.50904,0.00034,15.21279]
[1777028540627,30.72,77964.88,2.47,-0.50896,0.00034,15.21291]
[1777028540883,30.72,77962.76,2.47,-0.50968,0.00034,15.21185]
[1777028545089,30.73,77959.01,2.47,-0.51095,0.00034,15.20987]
[1777028547915,30.74,77959.24,2.47,-0.51087,0.00034,15.21]
[1777028548011,30.74,77961.06,2.47,-0.51024,0.00034,15.21098]
[1777028553049,30.75,77961.27,2.47,-0.51017,0.00034,15.20504]
[1777028555913,30.76,77960.08,2.47,-0.51057,0.00034,15.20441]
[1777028556004,30.76,77956.84,2.47,-0.51167,0.00034,15.20261]
[1777028557965,30.76,77956.84,2.47,-0.51167,0.00034,15.20261]
[1777028557976,30.76,77956.84,2.47,-0.51167,0.00034,15.20261]
[1777028558061,30.77,77955.53,2.47,-0.51212,0.00034,15.20186]
[1777028563309,30.79,77955.51,2.47,-0.51211,0.00034,15.20186]
[1777028567337,30.8,77958.62,2.47,-0.51105,0.00034,15.20364]
[1777028568359,30.8,77954.6,2.47,-0.51241,0.00034,15.20133]
[1777028573085,30.82,77949.4,2.47,-0.51417,0.00034,15.19808]
[1777028578414,30.84,77948.96,2.47,-0.51431,0.00034,15.19781]
[1777028584151,30.85,77949.99,2.47,-0.51395,0.00034,15.1985]
[1777028587477,30.93,77945.36,2.47,-0.51546,0.00034,15.19547]
[1777028592512,31.1,77949.5,2.47,-0.51395,0.00034,15.19839]
[1777028593539,31.1,77949.5,2.47,-0.51395,0.00034,15.19839]
[1777028593572,31.1,77949.5,2.47,-0.51395,0.00034,15.19839]
[1777028594156,31.11,77947.66,2.47,-0.51457,0.00034,15.1972]
[1777028596551,31.11,77945.7,2.47,-0.51522,0.00034,15.19588]
[1777028597129,31.15,77944.07,2.47,-0.51575,0.00034,15.19479]
[1777028598406,31.15,77942.95,2.47,-0.51612,0.00034,15.194]
[1777028598419,31.15,77942.95,2.47,-0.51612,0.00034,15.194]
[1777028599111,31.18,77943.53,2.47,-0.5159,0.00034,15.19445]
[1777028602652,31.19,77945.26,2.47,-0.51531,0.00034,15.19566]
[1777028602686,31.19,77945.26,2.47,-0.51531,0.00034,15.19566]
[1777028602692,31.19,77945.26,2.47,-0.51531,0.00034,15.19566]
[1777028607079,31.21,77949.54,2.47,-0.51387,0.00034,15.19851]
[1777028608745,31.21,77949.96,2.47,-0.51373,0.00034,15.19878]
[1777028608755,31.21,77949.96,2.47,-0.51373,0.00034,15.19878]
[1777028612789,31.22,77952.44,2.47,-0.5129,0.00034,15.19427]
[1777028612806,31.22,77952.44,2.47,-0.5129,0.00034,15.19427]
[1777028612811,31.22,77952.44,2.47,-0.5129,0.00034,15.19427]
[1777028617838,31.24,77952.59,2.47,-0.51284,0.00033,15.19438]
[1777028618871,31.24,77954.62,2.47,-0.51215,0.00033,15.19559]
[1777028619118,31.27,77954.62,2.47,-0.51214,0.00033,15.1956]
[1777028620061,31.27,77954.62,2.47,-0.51214,0.00033,15.1956]
[1777028620072,31.27,77954.62,2.47,-0.51214,0.00033,15.1956]
[1777028620079,31.3,77954.22,2.47,-0.51226,0.00033,15.19539]
[1777028625091,31.4,77952.5,2.47,-0.51277,0.00033,15.19444]
[1777028630144,31.5,77951.57,2.47,-0.51302,0.00033,15.19395]
[1777028634073,31.55,77948.01,2.47,-0.51417,0.00033,15.19177]
[1777028639087,31.56,77946.52,2.47,-0.51465,0.00033,15.19081]
[1777028644369,31.57,77944.94,2.47,-0.51517,0.00033,15.18976]
[1777028649382,31.57,77946.05,2.47,-0.5148,0.00033,15.1905]
[1777028651347,31.57,77945.75,2.47,-0.5149,0.00033,15.19031]
[1777028652185,31.57,77946.04,2.47,-0.51481,0.00033,15.1905]
[1777028653259,31.57,77946.04,2.47,-0.51481,0.00033,15.1905]
[1777028653266,31.57,77946.04,2.47,-0.51481,0.00033,15.1905]
[1777028653939,31.57,77945.33,2.47,-0.51504,0.00033,15.19002]
[1777028658976,31.56,77943.81,2.47,-0.51555,0.00033,15.18898]
[1777028664010,31.56,77942.94,2.47,-0.51584,0.00033,15.18838]
[1777028671714,31.56,77943.48,2.47,-0.51567,0.00033,15.18875]
[1777028677102,31.54,77941.37,2.47,-0.51638,0.00033,15.18119]
[1777028682138,31.54,77939.63,2.47,-0.51697,0.00033,15.17992]
[1777028687172,31.53,77938.98,2.47,-0.51719,0.00033,15.17944]
[1777028689938,31.53,77938.47,2.47,-0.51736,0.00033,15.17906]
[1777028689945,31.53,77938.47,2.47,-0.51736,0.00033,15.17906]
[1777028689982,31.53,77938.47,2.47,-0.51736,0.00033,15.17906]
[1777028690026,31.53,77938.47,2.47,-0.51736,0.00033,15.17906]
[1777028690073,31.53,77938.47,2.47,-0.51736,0.00033,15.17906]
[1777028690193,31.53,77939.05,2.47,-0.51717,0.00033,15.17949]
[1777028690313,31.53,77939.05,2.47,-0.51717,0.00033,15.17949]
[1777028690363,31.53,77939.05,2.47,-0.51717,0.00033,15.17949]
[1777028690541,31.53,77939.05,2.47,-0.51717,0.00033,15.17949]
[1777028690646,31.53,77939.05,2.47,-0.51717,0.00033,15.17949]
[1777028690763,31.53,77939.05,2.47,-0.51717,0.00033,15.17949]
[1777028690792,31.53,77939.05,2.47,-0.51717,0.00033,15.17949]
[1777028690983,31.53,77939.05,2.47,-0.51717,0.00033,15.17949]
[1777028691086,31.53,77939.05,2.47,-0.51717,0.00033,15.17949]
[1777028691214,31.53,77939.05,2.47,-0.51717,0.00033,15.17949]
[1777028691200,31.52,77941.43,2.47,-0.51638,0.00033,15.18121]
[1777028691267,31.52,77941.43,2.47,-0.51638,0.00033,15.18121]
[1777028691455,31.52,77941.43,2.47,-0.51638,0.00033,15.18121]
[1777028692253,31.52,77938.78,2.47,-0.51726,0.00033,15.17928]
[1777028693137,31.52,77938.78,2.47,-0.51726,0.00033,15.17928]
[1777028693276,31.52,78007.25,2.47,-0.49452,0.00033,15.20541]
[1777028693551,31.52,78007.25,2.47,-0.49452,0.00033,15.20541]
[1777028693721,31.52,78007.25,2.47,-0.49452,0.00033,15.20541]
[1777028693832,31.52,78007.25,2.47,-0.49452,0.00033,15.20541]
[1777028694238,31.52,78007.25,2.47,-0.49452,0.00033,15.20541]
[1777028694478,31.52,78007.25,2.47,-0.49452,0.00033,15.20541]
[1777028694603,31.52,78007.25,2.47,-0.49452,0.00033,15.20541]
[1777028694743,31.52,78007.25,2.47,-0.49452,0.00033,15.20541]
[1777028695134,31.52,78007.25,2.47,-0.49452,0.00033,15.20541]
[1777028695243,31.52,78001.97,2.47,-0.49627,0.00033,15.20516]
[1777028695571,31.52,78001.97,2.47,-0.49627,0.00033,15.20516]
[1777028695996,31.52,78001.97,2.47,-0.49627,0.00033,15.20516]
[1777028696146,31.52,78001.97,2.47,-0.49627,0.00033,15.20516]
[1777028696262,31.52,77963.65,2.47,-0.509,0.00033,15.19448]
[1777028696472,31.52,77963.65,2.47,-0.509,0.00033,15.19448]
[1777028696559,31.52,77963.65,2.47,-0.509,0.00033,15.19448]
[1777028697224,31.52,77963.65,2.47,-0.509,0.00033,15.19448]
[1777028697268,31.52,77963.65,2.47,-0.509,0.00033,15.19448]
[1777028697512,31.52,77963.65,2.47,-0.509,0.00033,15.19448]
[1777028698264,31.51,77975.92,2.47,-0.50493,0.00033,15.19958]
[1777028698474,31.51,77975.92,2.47,-0.50493,0.00033,15.19958]
[1777028699271,31.51,77988.04,2.47,-0.5009,0.00033,15.20306]
[1777028699479,31.51,77988.04,2.47,-0.5009,0.00033,15.20306]
[1777028700278,31.51,77982.78,2.47,-0.50265,0.00033,15.20174]
[1777028700721,31.51,77982.78,2.47,-0.50265,0.00033,15.20174]
[1777028701151,31.51,77982.78,2.47,-0.50265,0.00033,15.20174]
[1777028701361,31.51,77970.69,2.47,-0.50667,0.00033,15.1976]
[1777028701421,31.51,77970.69,2.47,-0.50667,0.00033,15.1976]
[1777028701594,31.51,77970.69,2.47,-0.50667,0.00033,15.1976]
[1777028701796,31.51,77970.69,2.47,-0.50667,0.00033,15.1976]
[1777028701898,31.51,77970.69,2.47,-0.50667,0.00033,15.1976]
[1777028702130,31.51,77970.69,2.47,-0.50667,0.00033,15.1976]
[1777028702148,31.51,77970.69,2.47,-0.50667,0.00033,15.1976]
[1777028702166,31.51,77970.69,2.47,-0.50667,0.00033,15.1976]
[1777028702241,31.51,77970.69,2.47,-0.50667,0.00033,15.1976]
[1777028702467,31.51,77970.69,2.47,-0.50667,0.00033,15.1976]
[1777028702489,31.51,78002.27,2.47,-0.49618,0.00033,15.20518]
[1777028702627,31.51,78002.27,2.47,-0.49618,0.00033,15.20518]
[1777028702934,31.51,78002.27,2.47,-0.49618,0.00033,15.20518]
[1777028703293,31.51,78002.27,2.47,-0.49618,0.00033,15.20518]
[1777028703475,31.5,78014.97,2.47,-0.49196,0.00033,15.20526]
[1777028703564,31.5,78014.97,2.47,-0.49196,0.00033,15.20526]
[1777028704501,31.5,78016.6,2.47,-0.49142,0.00033,15.20515]
[1777028705023,31.5,78016.6,2.47,-0.49142,0.00033,15.20515]
[1777028705413,31.5,78010.35,2.47,-0.49349,0.00033,15.20543]
[1777028705591,31.5,78010.35,2.47,-0.49349,0.00033,15.20543]
[1777028705740,31.5,78010.35,2.47,-0.49349,0.00033,15.20543]
[1777028705745,31.5,78010.35,2.47,-0.49349,0.00033,15.20543]
[1777028706482,31.5,78007.59,2.47,-0.49441,0.00033,15.20542]
[1777028707500,31.5,78012.29,2.47,-0.49285,0.00033,15.20539]
[1777028708530,31.5,78054.58,2.47,-0.47881,0.00033,15.19461]
[1777028708812,31.5,78054.58,2.47,-0.47881,0.00033,15.19461]
[1777028708823,31.5,78054.58,2.47,-0.47881,0.00033,15.19461]
[1777028709009,31.5,78054.58,2.47,-0.47881,0.00033,15.19461]
[1777028709124,31.5,78054.58,2.47,-0.47881,0.00033,15.19461]
[1777028709477,31.5,78054.58,2.47,-0.47881,0.00033,15.19461]
[1777028709369,31.5,78054.58,2.47,-0.47881,0.00033,15.1946]
[1777028709842,31.5,78054.58,2.47,-0.47881,0.00033,15.1946]
[1777028710167,31.5,78054.58,2.47,-0.47881,0.00033,15.1946]
[1777028710520,31.49,78108.8,2.47,-0.46086,0.00033,15.1533]
[1777028710746,31.49,78108.8,2.47,-0.46086,0.00033,15.1533]
[1777028711333,31.49,78108.8,2.47,-0.46086,0.00033,15.1533]
[1777028711374,31.51,78114.03,2.47,-0.45915,0.00033,15.14775]
[1777028712466,31.51,78122.1,2.47,-0.45649,0.00033,15.13855]
[1777028712616,31.51,78122.1,2.47,-0.45649,0.00033,15.13855]
[1777028712649,31.51,78122.1,2.47,-0.45649,0.00033,15.13855]
[1777028712868,31.51,78122.1,2.47,-0.45649,0.00033,15.13855]
[1777028712941,31.51,78122.1,2.47,-0.45649,0.00033,15.13855]
[1777028713020,31.51,78122.1,2.47,-0.45649,0.00033,15.13855]
[1777028713389,31.52,78116.83,2.47,-0.45824,0.00033,15.1447]
[1777028713619,31.52,78116.83,2.47,-0.45824,0.00033,15.1447]
[1777028713808,31.52,78116.83,2.47,-0.45824,0.00033,15.1447]
[1777028714363,31.52,78116.83,2.47,-0.45824,0.00033,15.1447]
[1777028714437,31.52,78115.75,2.47,-0.4586,0.00033,15.14591]
[1777028714879,31.52,78115.75,2.47,-0.4586,0.00033,15.14591]
[1777028715080,31.52,78115.75,2.47,-0.4586,0.00033,15.14591]
[1777028715233,31.52,78115.75,2.47,-0.4586,0.00033,15.14591]
[1777028715409,31.52,78116.06,2.47,-0.45849,0.00033,15.14557]
[1777028716136,31.52,78116.06,2.47,-0.45849,0.00033,15.14557]
[1777028716515,31.52,78122.58,2.47,-0.45635,0.00033,15.13807]
[1777028717640,31.54,78122.58,2.47,-0.45636,0.00033,15.13814]
[1777028717701,31.54,78122.58,2.47,-0.45636,0.00033,15.13814]
[1777028718452,31.54,78122.58,2.47,-0.45636,0.00033,15.13814]
[1777028718477,31.54,78122.58,2.47,-0.45636,0.00033,15.13814]
[1777028718514,31.54,78122.58,2.47,-0.45636,0.00033,15.13814]
[1777028718423,31.55,78112.14,2.47,-0.45982,0.00033,15.14999]
[1777028718836,31.55,78112.14,2.47,-0.45982,0.00033,15.14999]
[1777028718846,31.55,78112.14,2.47,-0.45982,0.00033,15.14999]
[1777028719171,31.55,78112.14,2.47,-0.45982,0.00033,15.14999]
[1777028719231,31.55,78112.14,2.47,-0.45982,0.00033,15.14999]
[1777028719536,31.55,78104.46,2.47,-0.46235,0.00033,15.15795]
[1777028720445,31.55,78103.89,2.47,-0.46254,0.00033,15.15851]
[1777028721454,31.55,78119.96,2.47,-0.45724,0.00033,15.14128]
[1777028721631,31.55,78119.96,2.47,-0.45724,0.00033,15.14128]
[1777028721643,31.55,78119.96,2.47,-0.45724,0.00033,15.14128]
[1777028721659,31.55,78119.96,2.47,-0.45724,0.00033,15.14128]
[1777028721783,31.55,78119.96,2.47,-0.45724,0.00033,15.14128]
[1777028721855,31.55,78119.96,2.47,-0.45724,0.00033,15.14128]
[1777028722000,31.55,78119.96,2.47,-0.45724,0.00033,15.14128]
[1777028722411,31.55,78119.96,2.47,-0.45724,0.00033,15.14128]
[1777028722524,31.55,78150.93,2.47,-0.44706,0.00033,15.10054]
[1777028722682,31.55,78150.93,2.47,-0.44706,0.00033,15.10054]
[1777028722778,31.55,78150.93,2.47,-0.44706,0.00033,15.10054]
[1777028722877,31.55,78150.93,2.47,-0.44706,0.00033,15.10054]
[1777028723468,31.56,78150.93,2.47,-0.44706,0.00033,15.10055]
[1777028724498,31.55,78185.41,2.47,-0.43577,0.00033,15.04364]
[1777028724640,31.55,78185.41,2.47,-0.43577,0.00033,15.04364]
[1777028724901,31.55,78185.41,2.47,-0.43577,0.00033,15.04364]
[1777028725016,31.55,78185.41,2.47,-0.43577,0.00033,15.04364]
[1777028725177,31.55,78185.41,2.47,-0.43577,0.00033,15.04364]
[1777028725240,31.55,78185.41,2.47,-0.43577,0.00033,15.04364]
[1777028725301,31.55,78185.41,2.47,-0.43577,0.00033,15.04364]
[1777028725334,31.55,78185.41,2.47,-0.43577,0.00033,15.04364]
[1777028725482,31.55,78185.41,2.47,-0.43577,0.00033,15.04364]
[1777028725498,31.57,78201.62,2.47,-0.43052,0.00033,15.01295]
[1777028726536,31.57,78192.98,2.47,-0.43333,0.00033,15.02971]
[1777028727276,31.57,78192.98,2.47,-0.43333,0.00033,15.02971]
[1777028727455,31.57,78192.98,2.47,-0.43333,0.00033,15.02971]
[1777028727461,31.57,78192.98,2.47,-0.43333,0.00033,15.02971]
[1777028727477,31.57,78192.98,2.47,-0.43333,0.00033,15.02971]
[1777028727525,31.57,78228.92,2.47,-0.42165,0.00032,14.95497]
[1777028727690,31.57,78228.92,2.47,-0.42165,0.00032,14.95497]
[1777028727710,31.57,78228.92,2.47,-0.42165,0.00032,14.95497]
[1777028727899,31.57,78228.92,2.47,-0.42165,0.00032,14.95497]
[1777028728519,31.57,78228.92,2.47,-0.42165,0.00032,14.95497]
[1777028728527,31.58,78227.47,2.47,-0.42214,0.00032,14.95845]
[1777028729135,31.58,78227.47,2.47,-0.42214,0.00032,14.95845]
[1777028729145,31.58,78227.47,2.47,-0.42214,0.00032,14.95845]
[1777028729200,31.58,78227.47,2.47,-0.42214,0.00032,14.95845]
[1777028729512,31.59,78227.94,2.47,-0.42202,0.00032,14.9576]
[1777028729730,31.59,78227.94,2.47,-0.42202,0.00032,14.9576]
[1777028729773,31.59,78227.94,2.47,-0.42202,0.00032,14.9576]
[1777028729895,31.59,78227.94,2.47,-0.42202,0.00032,14.9576]
[1777028730354,31.59,78227.94,2.47,-0.42202,0.00032,14.9576]
[1777028730506,31.59,78227.94,2.47,-0.42202,0.00032,14.9576]
[1777028730629,31.59,78227.94,2.47,-0.42202,0.00032,14.9576]
[1777028730589,31.59,78209.36,2.47,-0.42805,0.00033,14.99761]
[1777028731531,31.64,78207.06,2.47,-0.42887,0.00032,14.99682]
[1777028732538,31.68,78230.75,2.47,-0.42128,0.00032,14.94662]
[1777028733591,31.68,78230.75,2.47,-0.42128,0.00032,14.94662]
[1777028733660,31.72,78208.19,2.47,-0.42865,0.00032,14.99556]
[1777028733846,31.72,78208.19,2.47,-0.42865,0.00032,14.99556]
[1777028733993,31.72,78208.19,2.47,-0.42865,0.00032,14.99556]
[1777028734135,31.72,78208.19,2.47,-0.42865,0.00032,14.99556]
[1777028734551,31.73,78208.19,2.47,-0.42868,0.00032,14.99573]
[1777028735557,31.75,78213.81,2.47,-0.42689,0.00032,14.98441]
[1777028736211,31.75,78213.81,2.47,-0.42689,0.00032,14.98441]
[1777028736241,31.75,78213.81,2.47,-0.42689,0.00032,14.98441]
[1777028736300,31.75,78213.81,2.47,-0.42689,0.00032,14.98441]
[1777028736562,31.76,78214.34,2.47,-0.42675,0.00032,14.98354]
[1777028737569,31.79,78206.75,2.47,-0.42926,0.00032,14.99945]
[1777028738110,31.79,78206.75,2.47,-0.42926,0.00032,14.99945]
[1777028738144,31.79,78206.75,2.47,-0.42926,0.00032,14.99945]
[1777028738149,31.79,78206.75,2.47,-0.42926,0.00032,14.99945]
[1777028738173,31.79,78206.75,2.47,-0.42926,0.00032,14.99945]
[1777028738576,31.81,78198.21,2.47,-0.43206,0.00032,15.01653]
[1777028739584,31.82,78206.62,2.47,-0.42937,0.00032,15.00016]
[1777028740390,31.82,78206.62,2.47,-0.42937,0.00032,15.00016]
[1777028740394,31.82,78206.62,2.47,-0.42937,0.00032,15.00016]
[1777028740437,31.82,78206.62,2.47,-0.42937,0.00032,15.00016]
[1777028740590,31.84,78207.84,2.47,-0.42901,0.00032,14.99792]
[1777028740698,31.84,78207.84,2.47,-0.42901,0.00032,14.99792]
[1777028742112,31.85,78205.96,2.47,-0.42965,0.00032,15.00193]
[1777028742114,31.85,78205.96,2.47,-0.42965,0.00032,15.00193]
[1777028742152,31.85,78205.96,2.47,-0.42965,0.00032,15.00193]
[1777028742659,31.87,78187.0,2.47,-0.43581,0.00032,15.03819]
[1777028743227,31.87,78187.0,2.47,-0.43581,0.00032,15.03819]
[1777028743254,31.87,78187.0,2.47,-0.43581,0.00032,15.03819]
[1777028743613,31.89,78186.95,2.47,-0.43586,0.00032,15.03849]
[1777028744422,31.89,78186.95,2.47,-0.43586,0.00032,15.03849]
[1777028744426,31.89,78186.95,2.47,-0.43586,0.00032,15.03849]
[1777028744434,31.89,78186.95,2.47,-0.43586,0.00032,15.03849]
[1777028744446,31.89,78186.95,2.47,-0.43586,0.00032,15.03849]
[1777028744649,31.89,78178.44,2.47,-0.43862,0.00032,15.05347]
[1777028745182,31.89,78178.44,2.47,-0.43862,0.00032,15.05347]
[1777028745670,31.89,78168.54,2.47,-0.44183,0.00032,15.06999]
[1777028746783,31.9,78168.54,2.47,-0.44183,0.00032,15.07003]
[1777028746877,31.9,78168.54,2.47,-0.44183,0.00032,15.07003]
[1777028747638,31.9,78159.54,2.47,-0.44476,0.00032,15.08421]
[1777028748741,31.9,78145.19,2.47,-0.44942,0.00032,15.1051]
[1777028749629,31.9,78145.19,2.47,-0.44942,0.00032,15.1051]
[1777028749750,31.9,78135.61,2.47,-0.45253,0.00033,15.11789]
[1777028749920,31.9,78135.61,2.47,-0.45253,0.00033,15.11789]
[1777028750739,31.91,78116.9,2.47,-0.45863,0.00033,15.14024]
[1777028752054,31.91,78116.9,2.47,-0.45863,0.00033,15.14024]
[1777028752693,31.91,78109.19,2.47,-0.46114,0.00033,15.1484]
[1777028753847,31.91,78090.81,2.47,-0.46714,0.00033,15.16544]
[1777028755902,31.91,78092.77,2.47,-0.46651,0.00033,15.16379]
[1777028755954,31.93,78095.37,2.47,-0.46567,0.00033,15.16159]
[1777028756724,31.94,78095.37,2.47,-0.46569,0.00033,15.16163]
[1777028756956,31.94,78095.37,2.47,-0.46569,0.00033,15.16163]
[1777028757547,31.94,78095.37,2.47,-0.46569,0.00033,15.16163]
[1777028757579,31.94,78095.37,2.47,-0.46569,0.00033,15.16163]
[1777028757738,31.96,78095.93,2.47,-0.46552,0.00033,15.16118]
[1777028759081,31.97,78095.93,2.47,-0.46553,0.00033,15.16122]
[1777028759849,31.98,78095.34,2.47,-0.46573,0.00033,15.16178]
[1777028760885,31.99,78089.73,2.47,-0.46757,0.00033,15.16655]
[1777028761845,31.99,78089.73,2.47,-0.46757,0.00033,15.16655]
[1777028761941,32.01,78080.94,2.47,-0.47044,0.00033,15.17337]
[1777028762524,32.01,78080.94,2.47,-0.47044,0.00033,15.17337]
[1777028762581,32.01,78080.94,2.47,-0.47044,0.00033,15.17337]
[1777028763021,32.01,78080.94,2.47,-0.47044,0.00033,15.17337]
[1777028763771,32.01,78075.66,2.47,-0.47216,0.00033,15.17707]
[1777028764908,32.01,78075.66,2.47,-0.47216,0.00033,15.17707]
[1777028764941,32.01,78075.66,2.47,-0.47216,0.00033,15.17707]
[1777028765214,32.0,78075.34,2.47,-0.47227,0.00033,15.17728]
[1777028765656,32.0,78075.34,2.47,-0.47227,0.00033,15.17728]
[1777028765826,32.0,78068.19,2.47,-0.4746,0.00033,15.18181]
[1777028768954,32.0,78066.16,2.47,-0.47526,0.00033,15.183]
[1777028769896,32.0,78078.3,2.47,-0.4713,0.00033,15.17524]
[1777028771873,31.99,78081.72,2.47,-0.47018,0.00033,15.17277]
[1777028772900,31.99,78089.61,2.47,-0.46761,0.00033,15.16665]
[1777028777900,32.0,78092.11,2.47,-0.4668,0.00033,15.16459]
[1777028777924,32.0,78092.11,2.47,-0.4668,0.00033,15.16459]
[1777028777911,32.0,78097.51,2.47,-0.46504,0.00033,15.15991]
[1777028778889,32.0,78097.51,2.47,-0.46504,0.00033,15.15992]
[1777028779276,32.0,78097.51,2.47,-0.46504,0.00033,15.15992]
[1777028779280,32.0,78097.51,2.47,-0.46504,0.00033,15.15992]
[1777028779285,32.0,78097.51,2.47,-0.46504,0.00033,15.15992]
[1777028780005,32.01,78097.57,2.47,-0.46502,0.00033,15.15987]
[1777028780907,32.01,78097.27,2.47,-0.46512,0.00033,15.16014]
[1777028781306,32.01,78097.27,2.47,-0.46512,0.00033,15.16014]
[1777028781332,32.01,78097.27,2.47,-0.46512,0.00033,15.16014]
[1777028781347,32.01,78097.27,2.47,-0.46512,0.00033,15.16014]
[1777028781372,32.01,78097.27,2.47,-0.46512,0.00033,15.16014]
[1777028781596,32.01,78097.27,2.47,-0.46512,0.00033,15.16014]
[1777028781910,32.01,78097.27,2.47,-0.46512,0.00033,15.16014]
[1777028786945,32.01,78099.82,2.47,-0.4643,0.00033,15.15785]
[1777028789967,32.02,78094.3,2.47,-0.4661,0.00033,15.16278]
[1777028790874,32.02,78094.3,2.47,-0.4661,0.00033,15.16278]
[1777028790976,32.02,78089.44,2.47,-0.46768,0.00033,15.16685]
[1777028791890,32.02,78080.9,2.47,-0.47046,0.00033,15.16735]
[1777028793866,32.02,78087.18,2.47,-0.46841,0.00033,15.16257]
[1777028794644,32.01,78092.37,2.47,-0.46671,0.00033,15.15833]
[1777028796575,32.01,78094.88,2.47,-0.4659,0.00033,15.15618]
[1777028796589,32.01,78094.88,2.47,-0.4659,0.00033,15.15618]
[1777028796878,32.01,78102.14,2.47,-0.46353,0.00033,15.1496]
[1777028801930,32.01,78105.22,2.47,-0.46253,0.00033,15.14666]
[1777028805700,32.02,78104.55,2.47,-0.46275,0.00033,15.14732]
[1777028805957,32.02,78101.96,2.47,-0.4636,0.00033,15.14979]
[1777028807649,32.02,78100.24,2.47,-0.46416,0.00033,15.1514]
[1777028807966,32.02,78099.41,2.47,-0.46443,0.00033,15.15216]
[1777028808235,32.02,78099.41,2.47,-0.46443,0.00033,15.15216]
[1777028808420,32.02,78099.41,2.47,-0.46443,0.00033,15.15216]
[1777028808562,32.02,78099.41,2.47,-0.46443,0.00033,15.15216]
[1777028808584,32.02,78099.41,2.47,-0.46443,0.00033,15.15216]
[1777028808701,32.02,78099.41,2.47,-0.46443,0.00033,15.15216]
[1777028808813,32.02,78099.41,2.47,-0.46443,0.00033,15.15216]
[1777028808855,32.02,78099.41,2.47,-0.46443,0.00033,15.15216]
[1777028808908,32.02,78099.41,2.47,-0.46443,0.00033,15.15216]
[1777028808948,32.02,78099.41,2.47,-0.46443,0.00033,15.15216]
[1777028808954,32.02,78099.41,2.47,-0.46443,0.00033,15.15216]
[1777028808993,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809008,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809077,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809116,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809211,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809302,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809369,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809436,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809494,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809525,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809554,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809772,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809833,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809971,32.02,78110.91,2.47,-0.46069,0.00033,15.14099]
[1777028809844,32.02,78132.16,2.47,-0.45379,0.00032,15.11684]
[1777028810044,32.02,78132.16,2.47,-0.45379,0.00032,15.11684]
[1777028810074,32.02,78132.16,2.47,-0.45379,0.00032,15.11684]
[1777028810192,32.02,78132.16,2.47,-0.45379,0.00032,15.11684]
[1777028810228,32.02,78132.16,2.47,-0.45379,0.00032,15.11684]
[1777028810410,32.02,78132.16,2.47,-0.45379,0.00032,15.11684]
[1777028810611,32.02,78132.16,2.47,-0.45379,0.00032,15.11684]
[1777028810665,32.02,78132.16,2.47,-0.45379,0.00032,15.11684]
[1777028810681,32.02,78132.16,2.47,-0.45379,0.00032,15.11684]
[1777028810923,32.02,78136.54,2.47,-0.45237,0.00032,15.1113]
[1777028811113,32.02,78136.54,2.47,-0.45237,0.00032,15.1113]
[1777028811123,32.02,78136.54,2.47,-0.45237,0.00032,15.1113]
[1777028811874,32.02,78134.73,2.47,-0.45296,0.00032,15.11362]
[1777028812380,32.02,78134.73,2.47,-0.45296,0.00032,15.11362]
[1777028812927,32.02,78133.5,2.47,-0.45336,0.00032,15.11518]
[1777028816955,32.03,78129.17,2.47,-0.45476,0.00032,15.12054]
[1777028817856,32.03,78129.17,2.47,-0.45476,0.00032,15.12054]
[1777028817936,32.03,78127.4,2.47,-0.45534,0.00032,15.12267]
[1777028818896,32.03,78123.63,2.47,-0.45656,0.00032,15.12711]
[1777028819970,32.03,78123.63,2.47,-0.45656,0.00032,15.12711]
[1777028820950,32.03,78128.6,2.47,-0.45495,0.00032,15.12123]
[1777028823822,32.03,78137.11,2.47,-0.45219,0.00032,15.11061]
[1777028824958,32.03,78149.0,2.47,-0.44834,0.00032,15.09455]
[1777028825910,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826039,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826050,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826076,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826106,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826139,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826165,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826180,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826189,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826230,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826405,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826439,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826510,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826618,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826647,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826716,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826915,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826982,32.03,78155.41,2.47,-0.44627,0.00032,15.0853]
[1777028826950,32.03,78155.77,2.47,-0.44615,0.00032,15.08477]
[1777028827063,32.03,78155.77,2.47,-0.44615,0.00032,15.08477]
[1777028827103,32.03,78155.77,2.47,-0.44615,0.00032,15.08477]
[1777028827402,32.03,78155.77,2.47,-0.44615,0.00032,15.08477]
[1777028827415,32.03,78155.77,2.47,-0.44615,0.00032,15.08477]
[1777028827426,32.03,78155.77,2.47,-0.44615,0.00032,15.08477]
[1777028827478,32.03,78155.77,2.47,-0.44615,0.00032,15.08477]
[1777028827654,32.03,78165.93,2.47,-0.44287,0.00032,15.06923]
[1777028828128,32.03,78165.93,2.47,-0.44287,0.00032,15.06923]
[1777028828961,32.03,78170.94,2.47,-0.44125,0.00032,15.0612]
[1777028830852,32.03,78165.22,2.47,-0.4431,0.00032,15.07036]
[1777028831920,32.03,78161.2,2.47,-0.4444,0.00032,15.0766]
[1777028832899,32.03,78161.2,2.47,-0.4444,0.00032,15.0766]
[1777028832966,32.03,78161.2,2.47,-0.4444,0.00032,15.0766]
[1777028833022,32.03,78161.2,2.47,-0.4444,0.00032,15.0766]
[1777028832992,32.03,78162.06,2.47,-0.44412,0.00032,15.07527]
[1777028833087,32.03,78162.06,2.47,-0.44412,0.00032,15.07527]
[1777028834034,32.03,78162.06,2.47,-0.44412,0.00032,15.07527]
[1777028834156,32.03,78162.06,2.47,-0.44412,0.00032,15.07527]
[1777028834974,32.03,78152.99,2.47,-0.44705,0.00032,15.08885]
[1777028836738,32.04,78142.97,2.47,-0.4503,0.00032,15.10291]
[1777028837162,32.04,78142.97,2.47,-0.4503,0.00032,15.10291]
[1777028838033,32.04,78139.23,2.47,-0.45152,0.00032,15.1079]
[1777028839078,32.04,78139.18,2.47,-0.45153,0.00032,15.10797]
[1777028839321,32.04,78139.18,2.47,-0.45153,0.00032,15.10797]
[1777028839394,32.04,78139.18,2.47,-0.45153,0.00032,15.10797]
[1777028839802,32.04,78139.18,2.47,-0.45153,0.00032,15.10797]
[1777028840038,32.04,78139.18,2.47,-0.45153,0.00032,15.10797]
[1777028840058,32.04,78139.18,2.47,-0.45153,0.00032,15.10797]
[1777028840014,32.04,78169.92,2.47,-0.4416,0.00032,15.06295]
[1777028840121,32.04,78169.92,2.47,-0.4416,0.00032,15.06295]
[1777028840400,32.04,78169.92,2.47,-0.4416,0.00032,15.06295]
[1777028840867,32.04,78169.92,2.47,-0.4416,0.00032,15.06295]
[1777028840968,32.04,78196.46,2.47,-0.43305,0.00032,15.01656]
[1777028841186,32.04,78196.46,2.47,-0.43305,0.00032,15.01656]
[1777028841441,32.04,78196.46,2.47,-0.43305,0.00032,15.01656]
[1777028841601,32.04,78196.46,2.47,-0.43305,0.00032,15.01656]
[1777028841815,32.04,78196.46,2.47,-0.43305,0.00032,15.01656]
[1777028841884,32.04,78196.46,2.47,-0.43305,0.00032,15.01656]
[1777028841986,32.04,78196.46,2.47,-0.43305,0.00032,15.01656]
[1777028841950,32.04,78212.99,2.47,-0.42774,0.00032,14.98418]
[1777028842210,32.04,78212.99,2.47,-0.42774,0.00032,14.98418]
[1777028842325,32.04,78212.99,2.47,-0.42774,0.00032,14.98418]
[1777028842638,32.05,78203.8,2.47,-0.43071,0.00032,15.00266]
[1777028843504,32.05,78203.8,2.47,-0.43071,0.00032,15.00266]
[1777028843606,32.05,78202.02,2.47,-0.43128,0.00032,15.00613]
[1777028844122,32.05,78202.02,2.47,-0.43128,0.00032,15.00613]
[1777028844147,32.05,78202.02,2.47,-0.43128,0.00032,15.00613]
[1777028844366,32.05,78202.02,2.47,-0.43129,0.00032,15.00614]
[1777028845275,32.05,78202.02,2.47,-0.43129,0.00032,15.00614]
[1777028846651,32.05,78199.47,2.47,-0.43211,0.00032,15.01105]
[1777028846712,32.05,78199.47,2.47,-0.43211,0.00032,15.01105]
[1777028846773,32.05,78199.47,2.47,-0.43211,0.00032,15.01105]
[1777028846779,32.06,78212.57,2.47,-0.4279,0.00032,14.98526]
[1777028848102,32.06,78212.57,2.47,-0.4279,0.00032,14.98526]
[1777028848158,32.06,78212.57,2.47,-0.4279,0.00032,14.98526]
[1777028848328,32.06,78212.57,2.47,-0.4279,0.00032,14.98526]
[1777028848444,32.06,78212.57,2.47,-0.4279,0.00032,14.98526]
[1777028849027,32.06,78239.4,2.47,-0.41933,0.00032,14.92733]
[1777028849112,32.06,78239.4,2.47,-0.41933,0.00032,14.92733]
[1777028849703,32.06,78239.4,2.47,-0.41933,0.00032,14.92733]
[1777028850039,32.06,78238.05,2.47,-0.41976,0.00032,14.93041]
[1777028851490,32.06,78237.9,2.47,-0.41979,0.00032,14.9246]
[1777028851649,32.06,78237.9,2.47,-0.41979,0.00032,14.9246]
[1777028851960,32.07,78226.98,2.47,-0.42329,0.00032,14.94897]
[1777028854021,32.07,78226.98,2.47,-0.42329,0.00032,14.94897]
[1777028853824,32.07,78235.95,2.47,-0.42043,0.00032,14.92918]
[1777028854066,32.07,78235.95,2.47,-0.42043,0.00032,14.92918]
[1777028854420,32.07,78235.95,2.47,-0.42043,0.00032,14.92918]
[1777028855204,32.07,78238.98,2.47,-0.41947,0.00032,14.92233]
[1777028855228,32.07,78238.98,2.47,-0.41947,0.00032,14.92233]
[1777028855455,32.07,78238.98,2.47,-0.41947,0.00032,14.92233]
[1777028857713,32.1,78244.84,2.47,-0.41766,0.00032,14.90926]
[1777028858613,32.1,78244.84,2.47,-0.41766,0.00032,14.90926]
[1777028858677,32.1,78244.84,2.47,-0.41766,0.00032,14.90926]
[1777028858934,32.12,78251.84,2.47,-0.41549,0.00032,14.89314]
[1777028859213,32.12,78251.84,2.47,-0.41549,0.00032,14.89314]
[1777028859440,32.12,78251.84,2.47,-0.41549,0.00032,14.89314]
[1777028859989,32.12,78272.01,2.47,-0.40909,0.00032,14.84279]
[1777028860150,32.12,78272.01,2.47,-0.40909,0.00032,14.84279]
[1777028860399,32.12,78272.01,2.47,-0.40909,0.00032,14.84279]
[1777028860477,32.12,78272.01,2.47,-0.40909,0.00032,14.84279]
[1777028860545,32.12,78272.01,2.47,-0.40909,0.00032,14.84279]
[1777028860666,32.12,78272.01,2.47,-0.40909,0.00032,14.84279]
[1777028860879,32.12,78272.01,2.47,-0.40909,0.00032,14.84279]
[1777028860972,32.12,78289.67,2.47,-0.40351,0.00032,14.79558]
[1777028861161,32.12,78289.67,2.47,-0.40351,0.00032,14.79558]
[1777028861229,32.12,78289.67,2.47,-0.40351,0.00032,14.79558]
[1777028861752,32.12,78289.67,2.47,-0.40351,0.00032,14.79558]
[1777028861771,32.14,78304.45,2.47,-0.3989,0.00031,14.75434]
[1777028862127,32.14,78304.45,2.47,-0.3989,0.00031,14.75434]
[1777028862285,32.14,78304.45,2.47,-0.3989,0.00031,14.75434]
[1777028862444,32.14,78304.45,2.47,-0.3989,0.00031,14.75434]
[1777028862456,32.14,78304.45,2.47,-0.3989,0.00031,14.75434]
[1777028862848,32.14,78304.45,2.47,-0.3989,0.00031,14.75434]
[1777028862940,32.18,78304.1,2.47,-0.39912,0.00031,14.75642]
[1777028864305,32.18,78304.1,2.47,-0.39912,0.00031,14.75642]
[1777028864325,32.18,78304.1,2.47,-0.39912,0.00031,14.75642]
[1777028864738,32.18,78304.1,2.47,-0.39912,0.00031,14.75642]
[1777028865016,32.18,78304.1,2.47,-0.39912,0.00031,14.75642]
[1777028864966,32.21,78309.4,2.47,-0.39754,0.00031,14.74183]
[1777028865343,32.21,78309.4,2.47,-0.39754,0.00031,14.74183]
[1777028865734,32.21,78309.4,2.47,-0.39754,0.00031,14.74183]
[1777028865799,32.21,78309.4,2.47,-0.39754,0.00031,14.74183]
[1777028865827,32.21,78309.4,2.47,-0.39754,0.00031,14.74183]
[1777028865966,32.21,78309.4,2.47,-0.39754,0.00031,14.74183]
[1777028865973,32.21,78312.25,2.47,-0.39665,0.00031,14.73347]
[1777028866137,32.21,78312.25,2.47,-0.39665,0.00031,14.73347]
[1777028866285,32.21,78312.25,2.47,-0.39665,0.00031,14.73347]
[1777028866297,32.21,78312.25,2.47,-0.39665,0.00031,14.73347]
[1777028866380,32.21,78312.25,2.47,-0.39665,0.00031,14.73347]
[1777028866791,32.21,78312.25,2.47,-0.39665,0.00031,14.73347]
[1777028866812,32.21,78312.25,2.47,-0.39665,0.00031,14.73347]
[1777028866863,32.21,78312.25,2.47,-0.39665,0.00031,14.73347]
[1777028866893,32.21,78312.25,2.47,-0.39665,0.00031,14.73347]
[1777028867019,32.21,78312.25,2.47,-0.39665,0.00031,14.73347]
[1777028866994,32.24,78304.01,2.47,-0.39934,0.00031,14.75851]
[1777028867856,32.24,78309.93,2.47,-0.39749,0.00031,14.74138]
[1777028868221,32.24,78309.93,2.47,-0.39749,0.00031,14.74138]
[1777028868229,32.24,78309.93,2.47,-0.39749,0.00031,14.74138]
[1777028868266,32.24,78309.93,2.47,-0.39749,0.00031,14.74138]
[1777028868298,32.24,78309.93,2.47,-0.39749,0.00031,14.74138]
[1777028868331,32.24,78309.93,2.47,-0.39749,0.00031,14.74138]
[1777028868358,32.24,78309.93,2.47,-0.39749,0.00031,14.74138]
[1777028868362,32.24,78309.93,2.47,-0.39749,0.00031,14.74138]
[1777028868384,32.24,78309.93,2.47,-0.39749,0.00031,14.74138]
[1777028868643,32.24,78309.93,2.47,-0.39749,0.00031,14.74138]
[1777028868655,32.24,78309.93,2.47,-0.39749,0.00031,14.74138]
[1777028868731,32.24,78309.93,2.47,-0.39749,0.00031,14.74138]
[1777028868827,32.26,78302.7,2.47,-0.39979,0.00031,14.76259]
[1777028869655,32.27,78297.42,2.47,-0.40148,0.00031,14.77793]
[1777028870757,32.27,78297.42,2.47,-0.40148,0.00031,14.77793]
[1777028870906,32.27,78297.42,2.47,-0.40148,0.00031,14.77793]
[1777028870951,32.27,78297.42,2.47,-0.40148,0.00031,14.77793]
[1777028871052,32.27,78297.42,2.47,-0.40148,0.00031,14.77793]
[1777028871006,32.3,78291.89,2.47,-0.40331,0.00031,14.79414]
[1777028871101,32.3,78291.89,2.47,-0.40331,0.00031,14.79414]
[1777028871654,32.3,78291.89,2.47,-0.40331,0.00031,14.79414]
[1777028872077,32.32,78297.98,2.47,-0.40145,0.00031,14.77769]
[1777028872643,32.32,78301.66,2.47,-0.4003,0.00031,14.76733]
[1777028874064,32.32,78301.66,2.47,-0.4003,0.00031,14.76733]
[1777028875099,32.37,78290.65,2.47,-0.40386,0.00031,14.79907]
[1777028876075,32.37,78269.52,2.47,-0.4105,0.00031,14.85456]
[1777028876154,32.37,78269.52,2.47,-0.4105,0.00031,14.85456]
[1777028876212,32.37,78269.52,2.47,-0.4105,0.00031,14.85456]
[1777028876285,32.37,78269.52,2.47,-0.4105,0.00031,14.85456]
[1777028877078,32.41,78248.09,2.47,-0.41736,0.00032,14.90751]
[1777028878070,32.42,78249.14,2.47,-0.41704,0.00032,14.90511]
[1777028879082,32.42,78249.14,2.47,-0.41704,0.00032,14.90511]
[1777028879084,32.42,78249.14,2.47,-0.41704,0.00032,14.90511]
[1777028879196,32.42,78245.82,2.47,-0.41809,0.00032,14.91285]
[1777028879311,32.42,78245.82,2.47,-0.41809,0.00032,14.91285]
[1777028879399,32.42,78245.82,2.47,-0.41809,0.00032,14.91285]
[1777028879498,32.42,78245.82,2.47,-0.41809,0.00032,14.91285]
[1777028879586,32.42,78245.82,2.47,-0.41809,0.00032,14.91285]
[1777028879620,32.42,78245.82,2.47,-0.41809,0.00032,14.91285]
[1777028881088,32.42,78245.82,2.47,-0.41809,0.00032,14.91285]
[1777028881036,32.42,78241.35,2.47,-0.41951,0.00032,14.92311]
[1777028882037,32.42,78242.4,2.47,-0.41918,0.00032,14.92078]
[1777028883038,32.42,78259.62,2.47,-0.41376,0.00031,14.88035]
[1777028884064,32.42,78259.62,2.47,-0.41376,0.00031,14.88035]
[1777028884108,32.42,78259.62,2.47,-0.41376,0.00031,14.88035]
[1777028884012,32.43,78274.36,2.47,-0.40913,0.00031,14.84361]
[1777028885076,32.43,78274.36,2.47,-0.40913,0.00031,14.84361]
[1777028885111,32.43,78268.1,2.47,-0.41111,0.00031,14.85959]
[1777028886059,32.44,78261.69,2.47,-0.41313,0.00031,14.87552]
[1777028887048,32.44,78268.18,2.47,-0.4111,0.00031,14.85951]
[1777028888079,32.44,78272.59,2.47,-0.40972,0.00031,14.84844]
[1777028888205,32.44,78272.59,2.47,-0.40972,0.00031,14.84844]
[1777028888285,32.44,78272.59,2.47,-0.40972,0.00031,14.84844]
[1777028888311,32.44,78272.59,2.47,-0.40972,0.00031,14.84844]
[1777028888685,32.44,78272.52,2.47,-0.40975,0.00031,14.84862]
[1777028891072,32.45,78268.72,2.47,-0.41096,0.00031,14.85838]
[1777028892082,32.45,78261.62,2.47,-0.41319,0.00031,14.87596]
[1777028892185,32.45,78261.62,2.47,-0.41319,0.00031,14.87596]
[1777028892322,32.45,78261.62,2.47,-0.41319,0.00031,14.87596]
[1777028893076,32.45,78261.62,2.47,-0.41319,0.00031,14.87596]
[1777028893023,32.45,78240.82,2.47,-0.41975,0.00032,14.92485]
[1777028893241,32.45,78240.82,2.47,-0.41975,0.00032,14.92485]
[1777028893258,32.45,78240.82,2.47,-0.41975,0.00032,14.92485]
[1777028893330,32.45,78240.82,2.47,-0.41975,0.00032,14.92485]
[1777028893364,32.45,78240.82,2.47,-0.41975,0.00032,14.92485]
[1777028893428,32.45,78240.82,2.47,-0.41975,0.00032,14.92485]
[1777028893727,32.45,78240.82,2.47,-0.41975,0.00032,14.92485]
[1777028894490,32.45,78240.82,2.47,-0.41975,0.00032,14.92485]
[1777028894531,32.45,78240.82,2.47,-0.41975,0.00032,14.92485]
[1777028894571,32.45,78240.82,2.47,-0.41975,0.00032,14.92485]
[1777028894600,32.45,78240.82,2.47,-0.41975,0.00032,14.92485]
[1777028894732,32.46,78233.49,2.47,-0.42206,0.00032,14.94111]
[1777028895852,32.46,78239.82,2.47,-0.42007,0.00032,14.92715]
[1777028897454,32.46,78239.82,2.47,-0.42007,0.00032,14.92719]
[1777028897758,32.46,78238.28,2.47,-0.42056,0.00032,14.93066]
[1777028898761,32.46,78242.7,2.47,-0.41918,0.00032,14.92077]
[1777028899469,32.46,78242.7,2.47,-0.41918,0.00032,14.92077]
[1777028900036,32.47,78242.95,2.47,-0.41911,0.00032,14.92029]
[1777028901078,32.47,78235.51,2.47,-0.42146,0.00032,14.93693]
[1777028902057,32.47,78229.75,2.47,-0.42328,0.00032,14.94946]
[1777028903803,32.47,78238.32,2.47,-0.42058,0.00032,14.93078]
[1777028904804,32.48,78242.8,2.47,-0.41917,0.00032,14.92077]
[1777028906818,32.48,78230.25,2.47,-0.42314,0.00032,14.94851]
[1777028908094,32.48,78223.39,2.47,-0.42531,0.00032,14.96306]
[1777028910993,32.49,78214.4,2.47,-0.42816,0.00032,14.98142]
[1777028911869,32.49,78214.4,2.47,-0.42816,0.00032,14.98142]
[1777028912022,32.49,78211.9,2.47,-0.42893,0.00032,14.98025]
[1777028914686,32.49,78212.64,2.47,-0.4287,0.00032,14.97882]
[1777028914725,32.49,78212.64,2.47,-0.4287,0.00032,14.97882]
[1777028914875,32.49,78212.64,2.47,-0.4287,0.00032,14.97882]
[1777028915719,32.49,78212.64,2.47,-0.4287,0.00032,14.97882]
[1777028915887,32.49,78211.32,2.47,-0.42912,0.00032,14.98144]
[1777028916889,32.49,78215.14,2.47,-0.42792,0.00032,14.97388]
[1777028917620,32.49,78215.14,2.47,-0.42792,0.00032,14.97388]
[1777028917896,32.49,78212.4,2.47,-0.42879,0.00032,14.97935]
[1777028918383,32.49,78212.4,2.47,-0.42879,0.00032,14.97935]
[1777028918905,32.5,78213.24,2.47,-0.42852,0.00032,14.9777]
[1777028919615,32.5,78213.24,2.47,-0.42852,0.00032,14.9777]
[1777028919758,32.5,78213.24,2.47,-0.42852,0.00032,14.9777]
[1777028919978,32.5,78224.44,2.47,-0.42498,0.00032,14.9549]
[1777028922119,32.5,78226.56,2.47,-0.42432,0.00032,14.95049]
[1777028923098,32.5,78216.47,2.47,-0.42751,0.00032,14.97133]
[1777028923933,32.5,78216.47,2.47,-0.42751,0.00032,14.97133]
[1777028924135,32.5,78211.55,2.47,-0.42907,0.00032,14.98114]
[1777028925956,32.5,78207.55,2.47,-0.43034,0.00032,14.98895]
[1777028927923,32.5,78207.52,2.47,-0.43035,0.00032,14.98901]
[1777028928146,32.51,78196.66,2.47,-0.4338,0.00032,15.00942]
[1777028929788,32.51,78195.92,2.47,-0.43403,0.00032,15.01078]
[1777028930067,32.51,78195.41,2.47,-0.4342,0.00032,15.01171]
[1777028931867,32.51,78194.13,2.47,-0.4346,0.00032,15.01403]
[1777028932075,32.51,78191.2,2.47,-0.43553,0.00032,15.01927]
[1777028934021,32.51,78185.0,2.47,-0.4375,0.00032,15.03009]
[1777028935027,32.51,78181.02,2.47,-0.43877,0.00032,15.03684]
[1777028938100,32.51,78179.39,2.47,-0.43929,0.00032,15.03958]
[1777028938111,32.51,78179.39,2.47,-0.43929,0.00032,15.03958]
[1777028939132,32.51,78179.99,2.47,-0.43911,0.00032,15.03861]
[1777028941083,32.52,78170.3,2.47,-0.44219,0.00032,15.05431]
[1777028942129,32.51,78165.02,2.47,-0.44387,0.00032,15.06248]
[1777028942252,32.51,78165.02,2.47,-0.44387,0.00032,15.06248]
[1777028943082,32.52,78165.02,2.47,-0.44387,0.00032,15.06248]
[1777028944088,32.52,78172.53,2.47,-0.44148,0.00032,15.05078]
[1777028945107,32.52,78181.56,2.47,-0.43861,0.00032,15.036]
[1777028946075,32.52,78181.56,2.47,-0.43861,0.00032,15.036]
[1777028946093,32.52,78181.56,2.47,-0.43861,0.00032,15.036]
[1777028946105,32.52,78185.13,2.47,-0.43747,0.00032,15.02993]
[1777028947487,32.52,78186.12,2.47,-0.43716,0.00032,15.02823]
[1777028947496,32.52,78186.12,2.47,-0.43716,0.00032,15.02823]
[1777028948164,32.51,78182.34,2.47,-0.43836,0.00032,15.03468]
[1777028951783,32.51,78184.89,2.47,-0.43755,0.00032,15.03034]
[1777028952224,32.51,78183.97,2.47,-0.43784,0.00032,15.03191]
[1777028952530,32.51,78183.97,2.47,-0.43784,0.00032,15.03191]
[1777028953130,32.51,78183.97,2.47,-0.43784,0.00032,15.03191]
[1777028953214,32.51,78228.09,2.47,-0.42387,0.00032,14.94748]
[1777028953453,32.51,78228.09,2.47,-0.42387,0.00032,14.94748]
[1777028953543,32.51,78228.09,2.47,-0.42387,0.00032,14.94748]
[1777028953894,32.51,78228.09,2.47,-0.42387,0.00032,14.94748]
[1777028954025,32.51,78228.09,2.47,-0.42387,0.00032,14.94748]
[1777028954079,32.51,78228.09,2.47,-0.42387,0.00032,14.94748]
[1777028954172,32.51,78228.09,2.47,-0.42387,0.00032,14.94747]
[1777028954405,32.51,78228.09,2.47,-0.42387,0.00032,14.94747]
[1777028954505,32.51,78228.09,2.47,-0.42387,0.00032,14.94747]
[1777028955047,32.51,78228.09,2.47,-0.42387,0.00032,14.94747]
[1777028955201,32.51,78228.05,2.47,-0.42388,0.00032,14.94757]
[1777028955518,32.51,78228.05,2.47,-0.42388,0.00032,14.94757]
[1777028955527,32.51,78228.05,2.47,-0.42388,0.00032,14.94757]
[1777028955533,32.51,78228.05,2.47,-0.42388,0.00032,14.94757]
[1777028956137,32.51,78228.05,2.47,-0.42388,0.00032,14.94757]
[1777028956167,32.51,78228.05,2.47,-0.42388,0.00032,14.94757]
[1777028956239,32.52,78236.53,2.47,-0.42121,0.00032,14.92926]
[1777028958206,32.52,78242.6,2.47,-0.4193,0.00031,14.91576]
[1777028959630,32.52,78243.4,2.47,-0.41905,0.00031,14.91398]
[1777028959639,32.52,78243.4,2.47,-0.41905,0.00031,14.91398]
[1777028960221,32.52,78242.35,2.47,-0.41939,0.00031,14.91639]
[1777028960827,32.52,78242.35,2.47,-0.41939,0.00031,14.91639]
[1777028960835,32.52,78242.35,2.47,-0.41939,0.00031,14.91639]
[1777028961227,32.52,78242.16,2.47,-0.41945,0.00031,14.91684]
[1777028962023,32.52,78242.16,2.47,-0.41945,0.00031,14.91684]
[1777028962033,32.52,78242.16,2.47,-0.41945,0.00031,14.91684]
[1777028962270,32.52,78233.92,2.47,-0.42205,0.00032,14.93511]
[1777028964255,32.53,78220.09,2.47,-0.42642,0.00032,14.96434]
[1777028964724,32.53,78220.09,2.47,-0.42642,0.00032,14.96434]
[1777028965258,32.53,78220.09,2.47,-0.42642,0.00032,14.96437]
[1777028966335,32.53,78218.15,2.47,-0.42704,0.00032,14.96834]
[1777028967269,32.53,78214.37,2.47,-0.42824,0.00032,14.97594]
[1777028969289,32.53,78205.52,2.47,-0.43104,0.00032,14.99322]
[1777028970376,32.53,78205.52,2.47,-0.43104,0.00032,14.99323]
[1777028970429,32.53,78205.52,2.47,-0.43104,0.00032,14.99323]
[1777028971297,32.53,78204.31,2.47,-0.4314,0.00032,14.98938]
[1777028972301,32.54,78200.3,2.47,-0.43267,0.00032,14.99691]
[1777028972432,32.54,78200.3,2.47,-0.43267,0.00032,14.99691]
[1777028972501,32.54,78200.42,2.47,-0.43264,0.00032,14.99669]
[1777028975325,32.54,78203.93,2.47,-0.43153,0.00032,14.99012]
[1777028976862,32.54,78199.44,2.47,-0.43295,0.00032,14.99855]
[1777028977856,32.54,78199.44,2.47,-0.43295,0.00032,14.99855]
[1777028978291,32.54,78196.17,2.47,-0.43399,0.00032,15.00455]
[1777028978559,32.54,78196.17,2.47,-0.43399,0.00032,15.00455]
[1777028978566,32.54,78196.17,2.47,-0.43399,0.00032,15.00455]
[1777028978579,32.54,78196.17,2.47,-0.43399,0.00032,15.00455]
[1777028978650,32.54,78196.17,2.47,-0.43399,0.00032,15.00455]
[1777028978920,32.54,78196.17,2.47,-0.43399,0.00032,15.00455]
[1777028978936,32.54,78174.77,2.47,-0.44079,0.00032,15.04129]
[1777028979537,32.54,78174.77,2.47,-0.44079,0.00032,15.04129]
[1777028979894,32.54,78174.77,2.47,-0.44079,0.00032,15.04129]
[1777028979974,32.54,78174.77,2.47,-0.44079,0.00032,15.04129]
[1777028980181,32.54,78174.93,2.47,-0.44074,0.00032,15.04105]
[1777028980337,32.54,78174.93,2.47,-0.44074,0.00032,15.04105]
[1777028981444,32.54,78171.56,2.47,-0.44181,0.00032,15.04644]
[1777028981697,32.55,78172.82,2.47,-0.44142,0.00032,15.04448]
[1777028982656,32.55,78172.82,2.47,-0.44142,0.00032,15.04448]
[1777028982676,32.55,78172.82,2.47,-0.44142,0.00032,15.04448]
[1777028983288,32.55,78171.22,2.47,-0.44193,0.00032,15.04704]
[1777028988308,32.56,78172.07,2.47,-0.44168,0.00032,15.04577]
[1777028991391,32.57,78168.53,2.47,-0.44281,0.00032,15.05139]
[1777028992284,32.57,78162.98,2.47,-0.44458,0.00032,15.05987]
[1777028997374,32.58,78160.43,2.47,-0.44541,0.00032,15.06372]
[1777028998812,32.58,78160.36,2.47,-0.44543,0.00032,15.06384]
[1777028998837,32.58,78160.36,2.47,-0.44543,0.00032,15.06384]
[1777028998886,32.58,78160.36,2.47,-0.44543,0.00032,15.06384]
[1777028998979,32.58,78160.36,2.47,-0.44543,0.00032,15.06384]
[1777028999257,32.58,78160.36,2.47,-0.44543,0.00032,15.06384]
[1777028999309,32.58,78160.36,2.47,-0.44543,0.00032,15.06384]
[1777028999316,32.58,78141.22,2.47,-0.45153,0.00032,15.09025]
[1777029001213,32.58,78142.79,2.47,-0.45103,0.00032,15.08823]
[1777029002180,32.58,78151.34,2.47,-0.44831,0.00032,15.07675]
[1777029002499,32.58,78151.34,2.47,-0.44831,0.00032,15.07675]
[1777029002512,32.58,78151.34,2.47,-0.44831,0.00032,15.07675]
[1777029002769,32.58,78157.08,2.47,-0.44648,0.00032,15.06865]
[1777029006805,32.59,78155.19,2.47,-0.44709,0.00032,15.07137]
[1777029006813,32.59,78155.19,2.47,-0.44709,0.00032,15.07137]
[1777029007257,32.59,78150.7,2.47,-0.44852,0.00032,15.07768]
[1777029010283,32.59,78148.68,2.47,-0.44917,0.00032,15.08047]
[1777029015302,32.6,78149.37,2.47,-0.44896,0.00032,15.07956]
[1777029019279,32.6,78154.76,2.47,-0.44724,0.00032,15.07208]
[1777029022258,32.6,78160.95,2.47,-0.44528,0.00032,15.06314]
[1777029022860,32.6,78160.95,2.47,-0.44528,0.00032,15.06314]
[1777029022884,32.6,78160.95,2.47,-0.44528,0.00032,15.06314]
[1777029023285,32.6,78162.78,2.47,-0.4447,0.00032,15.06043]
[1777029026095,32.6,78159.33,2.47,-0.4458,0.00032,15.06554]
[1777029027281,32.6,78159.33,2.47,-0.4458,0.00032,15.06554]
[1777029027287,32.6,78159.33,2.47,-0.4458,0.00032,15.06554]
[1777029027298,32.6,78159.33,2.47,-0.4458,0.00032,15.06554]
[1777029027366,32.6,78159.3,2.47,-0.44581,0.00032,15.06559]
[1777029029244,32.61,78160.74,2.47,-0.44535,0.00032,15.06349]
[1777029029362,32.61,78158.73,2.47,-0.44599,0.00032,15.06643]
[1777029031163,32.61,78158.22,2.47,-0.44615,0.00032,15.06718]
[1777029031197,32.61,78158.22,2.47,-0.44615,0.00032,15.06718]
[1777029031211,32.61,78158.22,2.47,-0.44615,0.00032,15.06718]
[1777029031303,32.61,78158.22,2.47,-0.44615,0.00032,15.06718]
[1777029031258,32.61,78160.95,2.47,-0.44527,0.00032,15.05707]
[1777029031829,32.61,78160.95,2.47,-0.44527,0.00032,15.05707]
[1777029031866,32.61,78160.95,2.47,-0.44527,0.00032,15.05707]
[1777029031929,32.61,78176.91,2.47,-0.4402,0.00032,15.0323]
[1777029033130,32.61,78176.91,2.47,-0.4402,0.00032,15.0323]
[1777029033140,32.61,78176.91,2.47,-0.4402,0.00032,15.0323]
[1777029033231,32.61,78176.38,2.47,-0.44036,0.00032,15.03316]
[1777029035088,32.61,78172.21,2.47,-0.44169,0.00032,15.03985]
[1777029037288,32.61,78169.23,2.47,-0.44264,0.00032,15.04454]
[1777029037321,32.61,78169.23,2.47,-0.44264,0.00032,15.04454]
[1777029037362,32.61,78165.73,2.47,-0.44375,0.00032,15.04993]
[1777029039773,32.61,78162.31,2.47,-0.44484,0.00032,15.0551]
[1777029043129,32.62,78172.08,2.47,-0.44174,0.00032,15.04012]
[1777029045476,32.62,78170.08,2.47,-0.44238,0.00032,15.04329]
[1777029046086,32.62,78170.7,2.47,-0.44219,0.00032,15.04233]
[1777029050863,32.63,78167.62,2.47,-0.44317,0.00032,15.04717]
[1777029050901,32.63,78167.62,2.47,-0.44317,0.00032,15.04717]
[1777029050914,32.63,78167.62,2.47,-0.44317,0.00032,15.04717]
[1777029050967,32.63,78180.54,2.47,-0.43907,0.00032,15.02651]
[1777029051515,32.63,78180.54,2.47,-0.43907,0.00032,15.02651]
[1777029052114,32.63,78180.54,2.47,-0.43907,0.00032,15.02651]
[1777029052170,32.63,78180.54,2.47,-0.43907,0.00032,15.02651]
[1777029052299,32.63,78187.48,2.47,-0.43688,0.00032,15.01476]
[1777029052444,32.63,78187.48,2.47,-0.43688,0.00032,15.01476]
[1777029052573,32.63,78187.48,2.47,-0.43688,0.00032,15.01476]
[1777029053217,32.63,78203.05,2.47,-0.43195,0.00032,14.98672]
[1777029054150,32.63,78203.05,2.47,-0.43195,0.00032,14.98672]
[1777029054170,32.63,78203.05,2.47,-0.43195,0.00032,14.98672]
[1777029054178,32.63,78205.96,2.47,-0.43103,0.00032,14.98124]
[1777029055889,32.63,78201.54,2.47,-0.43243,0.00032,14.98956]
[1777029059655,32.63,78200.5,2.47,-0.43276,0.00032,14.99151]
[1777029059915,32.63,78199.29,2.47,-0.43314,0.00032,14.99375]
[1777029061702,32.63,78198.4,2.47,-0.43343,0.00032,14.99538]
[1777029061928,32.63,78198.47,2.47,-0.4334,0.00032,14.99526]
[1777029062936,32.63,78194.39,2.47,-0.4347,0.00032,15.00265]
[1777029066966,32.63,78190.03,2.47,-0.43608,0.00032,15.01038]
[1777029071055,32.63,78190.65,2.47,-0.43588,0.00032,15.0093]
[1777029071136,32.63,78190.65,2.47,-0.43588,0.00032,15.0093]
[1777029071147,32.63,78174.78,2.47,-0.44091,0.00032,15.03598]
[1777029071890,32.63,78174.78,2.47,-0.44091,0.00032,15.03598]
[1777029071911,32.63,78174.78,2.47,-0.44091,0.00032,15.03598]
[1777029071999,32.64,78174.78,2.47,-0.44092,0.00032,15.036]
[1777029072672,32.64,78174.78,2.47,-0.44092,0.00032,15.036]
[1777029072698,32.64,78174.78,2.47,-0.44092,0.00032,15.036]
[1777029073005,32.64,78168.75,2.47,-0.44283,0.00032,15.0455]
[1777029073893,32.64,78168.75,2.47,-0.44283,0.00032,15.0455]
[1777029073901,32.64,78168.75,2.47,-0.44283,0.00032,15.0455]
[1777029073947,32.64,78168.75,2.47,-0.44283,0.00032,15.0455]
[1777029073997,32.64,78168.75,2.47,-0.44283,0.00032,15.0455]
[1777029074032,32.64,78168.75,2.47,-0.44283,0.00032,15.0455]
[1777029074249,32.64,78168.75,2.47,-0.44283,0.00032,15.0455]
[1777029074282,32.63,78168.98,2.47,-0.44276,0.00032,15.04514]
[1777029078365,32.64,78161.57,2.47,-0.44511,0.00032,15.05637]
[1777029082068,32.64,78156.37,2.47,-0.44678,0.00032,15.06398]
[1777029082631,32.64,78156.37,2.47,-0.44678,0.00032,15.06398]
[1777029082668,32.64,78156.37,2.47,-0.44678,0.00032,15.06398]
[1777029082709,32.64,78156.37,2.47,-0.44678,0.00032,15.06398]
[1777029083390,32.64,78152.22,2.47,-0.4481,0.00032,15.06984]
[1777029084399,32.64,78152.22,2.47,-0.4481,0.00032,15.06984]
[1777029084366,32.65,78146.02,2.47,-0.45007,0.00032,15.07827]
[1777029084441,32.65,78146.02,2.47,-0.45007,0.00032,15.07827]
[1777029084453,32.65,78146.02,2.47,-0.45007,0.00032,15.07827]
[1777029084499,32.65,78146.02,2.47,-0.45007,0.00032,15.07827]
[1777029084544,32.65,78146.02,2.47,-0.45007,0.00032,15.07827]
[1777029085103,32.65,78146.02,2.47,-0.45007,0.00032,15.07827]
[1777029086108,32.65,78146.02,2.47,-0.45007,0.00032,15.07827]
[1777029086210,32.65,78149.02,2.47,-0.44912,0.00032,15.07425]
[1777029090158,32.65,78147.36,2.47,-0.44965,0.00032,15.07651]
[1777029090215,32.65,78149.23,2.47,-0.44906,0.00032,15.074]
[1777029092644,32.66,78151.59,2.47,-0.44829,0.00032,15.06466]
[1777029092675,32.66,78151.59,2.47,-0.44829,0.00032,15.06466]
[1777029094177,32.66,78151.24,2.47,-0.44841,0.00032,15.06515]
[1777029094217,32.66,78151.1,2.47,-0.44845,0.00032,15.06535]
[1777029097377,32.66,78156.3,2.47,-0.44681,0.00032,15.05809]
[1777029099195,32.66,78165.46,2.47,-0.4439,0.00032,15.04463]
[1777029100044,32.66,78165.46,2.47,-0.4439,0.00032,15.04463]
[1777029100137,32.66,78165.46,2.47,-0.4439,0.00032,15.04463]
[1777029100388,32.66,78165.46,2.47,-0.4439,0.00032,15.04463]
[1777029100391,32.66,78181.08,2.47,-0.43894,0.00032,15.01983]
[1777029100707,32.66,78181.08,2.47,-0.43894,0.00032,15.01983]
[1777029100752,32.66,78181.08,2.47,-0.43894,0.00032,15.01983]
[1777029101211,32.66,78181.08,2.47,-0.43894,0.00032,15.01981]
[1777029101511,32.66,78181.08,2.47,-0.43894,0.00032,15.01981]
[1777029101521,32.66,78181.08,2.47,-0.43894,0.00032,15.01981]
[1777029101571,32.66,78181.08,2.47,-0.43894,0.00032,15.01981]
[1777029101626,32.66,78181.08,2.47,-0.43894,0.00032,15.01981]
[1777029101744,32.66,78181.08,2.47,-0.43894,0.00032,15.01981]
[1777029101777,32.66,78181.08,2.47,-0.43894,0.00032,15.01981]
[1777029101955,32.66,78181.08,2.47,-0.43894,0.00032,15.01981]
[1777029101983,32.66,78181.08,2.47,-0.43894,0.00032,15.01981]
[1777029102167,32.66,78181.08,2.47,-0.43894,0.00032,15.01981]
[1777029102216,32.66,78181.08,2.47,-0.43894,0.00032,15.01981]
[1777029102419,32.66,78181.08,2.47,-0.43894,0.00032,15.01981]
[1777029102453,32.66,78202.07,2.47,-0.4323,0.00032,14.98282]
[1777029102462,32.66,78202.07,2.47,-0.4323,0.00032,14.98282]
[1777029102466,32.66,78202.07,2.47,-0.4323,0.00032,14.98282]
[1777029102472,32.66,78202.07,2.47,-0.4323,0.00032,14.98282]
[1777029103238,32.66,78202.07,2.47,-0.4323,0.00032,14.98282]
[1777029103913,32.66,78202.07,2.47,-0.4323,0.00032,14.98282]
[1777029104057,32.66,78202.07,2.47,-0.4323,0.00032,14.98282]
[1777029104083,32.66,78202.07,2.47,-0.4323,0.00032,14.98282]
[1777029104256,32.66,78202.07,2.47,-0.4323,0.00032,14.98282]
[1777029104353,32.66,78202.07,2.47,-0.4323,0.00032,14.98282]
[1777029104373,32.66,78202.07,2.47,-0.4323,0.00032,14.98282]
[1777029104366,32.66,78222.25,2.47,-0.42593,0.00031,14.94335]
[1777029105241,32.66,78222.54,2.47,-0.42584,0.00031,14.94275]
[1777029106251,32.66,78225.95,2.47,-0.42477,0.00031,14.9357]
[1777029108436,32.66,78224.36,2.47,-0.42527,0.00031,14.93902]
[1777029108262,32.66,78219.58,2.47,-0.42678,0.00032,14.94882]
[1777029108519,32.66,78219.58,2.47,-0.42678,0.00032,14.94882]
[1777029109270,32.66,78219.51,2.47,-0.4268,0.00032,14.94897]
[1777029109653,32.66,78219.51,2.47,-0.4268,0.00032,14.94897]
[1777029109674,32.66,78219.51,2.47,-0.4268,0.00032,14.94897]
[1777029109711,32.66,78219.51,2.47,-0.4268,0.00032,14.94897]
[1777029109741,32.66,78219.51,2.47,-0.4268,0.00032,14.94897]
[1777029110449,32.67,78211.78,2.47,-0.42924,0.00032,14.96436]
[1777029111607,32.67,78211.78,2.47,-0.42924,0.00032,14.96437]
[1777029111643,32.67,78211.78,2.47,-0.42924,0.00032,14.96437]
[1777029111662,32.67,78211.78,2.47,-0.42924,0.00032,14.96437]
[1777029112048,32.67,78211.78,2.47,-0.42924,0.00032,14.96437]
[1777029112167,32.67,78211.78,2.47,-0.42924,0.00032,14.96437]
[1777029112388,32.67,78211.78,2.47,-0.42924,0.00032,14.96437]
[1777029112401,32.67,78190.65,2.47,-0.43592,0.00032,15.00352]
[1777029112903,32.67,78190.65,2.47,-0.43592,0.00032,15.00352]
[1777029112970,32.67,78190.65,2.47,-0.43592,0.00032,15.00352]
[1777029113009,32.67,78190.65,2.47,-0.43592,0.00032,15.00352]
[1777029113298,32.67,78190.86,2.47,-0.43585,0.00032,15.00316]
[1777029114192,32.67,78190.86,2.47,-0.43585,0.00032,15.00316]
[1777029114246,32.67,78190.86,2.47,-0.43585,0.00032,15.00316]
[1777029114308,32.67,78184.49,2.47,-0.43787,0.00032,15.01414]
[1777029115727,32.67,78182.88,2.47,-0.43838,0.00032,15.01686]
[1777029116322,32.67,78181.21,2.47,-0.43891,0.00032,15.01964]
[1777029117419,32.67,78181.21,2.47,-0.43891,0.00032,15.01964]
[1777029117464,32.67,78178.86,2.47,-0.43965,0.00032,15.02352]
[1777029118495,32.67,78178.86,2.47,-0.43965,0.00032,15.02353]
[1777029118532,32.67,78178.86,2.47,-0.43965,0.00032,15.02353]
[1777029119342,32.67,78173.28,2.47,-0.44142,0.00032,15.03255]
[1777029119760,32.67,78173.28,2.47,-0.44142,0.00032,15.03255]
[1777029120385,32.67,78166.08,2.47,-0.44371,0.00032,15.04374]
[1777029122419,32.67,78166.08,2.47,-0.44371,0.00032,15.04375]
[1777029122432,32.67,78166.08,2.47,-0.44371,0.00032,15.04375]
[1777029122368,32.67,78160.39,2.47,-0.44552,0.00032,15.05225]
[1777029123410,32.67,78168.43,2.47,-0.44297,0.00032,15.04017]
[1777029125939,32.67,78168.02,2.47,-0.4431,0.00032,15.04079]
[1777029126400,32.67,78172.36,2.47,-0.44172,0.00032,15.03403]
[1777029128285,32.67,78172.36,2.47,-0.44172,0.00032,15.03402]
[1777029128409,32.67,78173.07,2.47,-0.44149,0.00032,15.03289]
[1777029129100,32.67,78173.07,2.47,-0.44149,0.00032,15.03289]
[1777029129452,32.67,78185.63,2.47,-0.43751,0.00032,15.01222]
[1777029129929,32.67,78185.63,2.47,-0.43751,0.00032,15.01222]
[1777029129937,32.67,78185.63,2.47,-0.43751,0.00032,15.01222]
[1777029130428,32.67,78185.63,2.47,-0.43751,0.00032,15.01222]
[1777029133459,32.67,78198.72,2.47,-0.43337,0.00032,14.98908]
[1777029134005,32.67,78198.72,2.47,-0.43337,0.00032,14.98908]
[1777029134454,32.67,78199.15,2.47,-0.43323,0.00032,14.98829]
[1777029135929,32.67,78199.15,2.47,-0.43323,0.00032,14.9883]
[1777029135936,32.67,78199.15,2.47,-0.43323,0.00032,14.9883]
[1777029135957,32.67,78199.15,2.47,-0.43323,0.00032,14.9883]
[1777029136469,32.67,78199.63,2.47,-0.43308,0.00032,14.98742]
[1777029139090,32.67,78198.26,2.47,-0.43352,0.00032,14.98993]
[1777029139207,32.67,78198.26,2.47,-0.43352,0.00032,14.98993]
[1777029139486,32.67,78198.47,2.47,-0.43345,0.00032,14.98955]
[1777029140494,32.67,78185.74,2.47,-0.43748,0.00032,15.01204]
[1777029141133,32.67,78185.74,2.47,-0.43748,0.00032,15.01204]
[1777029141145,32.67,78185.74,2.47,-0.43748,0.00032,15.01204]
[1777029141386,32.67,78185.74,2.47,-0.43748,0.00032,15.01204]
[1777029141449,32.67,78185.74,2.47,-0.43748,0.00032,15.01204]
[1777029141501,32.67,78186.82,2.47,-0.43713,0.00032,15.01018]
[1777029142017,32.67,78186.82,2.47,-0.43713,0.00032,15.01018]
[1777029142027,32.67,78186.82,2.47,-0.43713,0.00032,15.01018]
[1777029142509,32.67,78192.46,2.47,-0.43535,0.00032,15.00034]
[1777029145153,32.67,78192.24,2.47,-0.43542,0.00032,15.00073]
[1777029145392,32.67,78197.52,2.47,-0.43375,0.00032,14.99126]
[1777029145846,32.67,78197.52,2.47,-0.43375,0.00032,14.99126]
[1777029146055,32.67,78197.52,2.47,-0.43375,0.00032,14.99126]
[1777029146503,32.67,78197.95,2.47,-0.43361,0.00032,14.99048]
[1777029147429,32.67,78215.4,2.47,-0.4281,0.00032,14.95726]
[1777029148516,32.67,78215.4,2.47,-0.4281,0.00032,14.95726]
[1777029148511,32.67,78220.94,2.47,-0.42636,0.00031,14.94612]
[1777029148641,32.67,78220.94,2.47,-0.42636,0.00031,14.94612]
[1777029148672,32.67,78220.94,2.47,-0.42636,0.00031,14.94612]
[1777029149382,32.67,78226.27,2.47,-0.42468,0.00031,14.93514]
[1777029150123,32.67,78226.27,2.47,-0.42468,0.00031,14.93514]
[1777029150512,32.67,78229.63,2.47,-0.42363,0.00031,14.92809]
[1777029151513,32.67,78234.34,2.47,-0.42212,0.00031,14.91184]
[1777029152508,32.67,78243.93,2.47,-0.41911,0.00031,14.89069]
[1777029154033,32.67,78247.22,2.47,-0.41808,0.00031,14.88325]
[1777029154046,32.67,78247.22,2.47,-0.41808,0.00031,14.88325]
[1777029154111,32.67,78247.95,2.47,-0.41785,0.00031,14.88158]
[1777029158093,32.68,78248.07,2.47,-0.41783,0.00031,14.88139]
[1777029158365,32.68,78248.36,2.47,-0.41774,0.00031,14.88078]
[1777029159355,32.68,78234.51,2.47,-0.42209,0.00031,14.91166]
[1777029160435,32.68,78228.7,2.47,-0.42392,0.00031,14.92409]
[1777029160583,32.68,78228.7,2.47,-0.42392,0.00031,14.92409]
[1777029161452,32.68,78229.7,2.47,-0.42361,0.00031,14.922]
[1777029162273,32.68,78229.7,2.47,-0.42361,0.00031,14.922]
[1777029162476,32.69,78226.66,2.47,-0.42457,0.00031,14.92841]
[1777029164208,32.69,78226.66,2.47,-0.42457,0.00031,14.92841]
[1777029164253,32.69,78226.66,2.47,-0.42457,0.00031,14.92841]
[1777029164506,32.69,78214.41,2.47,-0.42843,0.00032,14.95333]
[1777029165365,32.69,78214.41,2.47,-0.42843,0.00032,14.95333]
[1777029165486,32.69,78206.78,2.47,-0.43084,0.00032,14.96812]
[1777029166380,32.69,78206.78,2.47,-0.43084,0.00032,14.96812]
[1777029166393,32.69,78206.78,2.47,-0.43084,0.00032,14.96812]
[1777029166434,32.69,78193.49,2.47,-0.43504,0.00032,14.99259]
[1777029167419,32.69,78188.67,2.47,-0.43656,0.00032,15.00105]
[1777029170488,32.69,78185.86,2.47,-0.43745,0.00032,15.00587]
[1777029170519,32.69,78185.98,2.47,-0.43741,0.00032,15.00566]
[1777029170773,32.69,78185.98,2.47,-0.43741,0.00032,15.00566]
[1777029171226,32.69,78185.98,2.47,-0.43741,0.00032,15.00566]
[1777029171516,32.69,78185.13,2.47,-0.43768,0.00032,15.0071]
[1777029172503,32.69,78200.88,2.47,-0.4327,0.00032,14.97917]
[1777029173406,32.69,78197.43,2.47,-0.43379,0.00032,14.98549]
[1777029174569,32.69,78197.0,2.47,-0.43392,0.00032,14.98627]
[1777029174605,32.69,78197.0,2.47,-0.43392,0.00032,14.98627]
[1777029175514,32.69,78197.03,2.47,-0.43391,0.00032,14.98621]
[1777029178482,32.69,78190.86,2.47,-0.43586,0.00032,14.99721]
[1777029180538,32.69,78186.78,2.47,-0.43715,0.00032,15.00428]
[1777029185589,32.68,78185.63,2.47,-0.43751,0.00032,15.00621]
[1777029187231,32.68,78185.77,2.47,-0.43747,0.00032,15.00596]
[1777029187240,32.68,78185.77,2.47,-0.43747,0.00032,15.00596]
[1777029187531,32.68,78186.14,2.47,-0.43735,0.00032,15.00531]
[1777029192556,32.68,78184.43,2.47,-0.43788,0.00032,15.00817]
[1777029193478,32.67,78177.21,2.47,-0.44017,0.00032,15.02015]
[1777029195522,32.67,78173.62,2.47,-0.4413,0.00032,15.02592]
[1777029199122,32.67,78172.05,2.47,-0.4418,0.00032,15.02841]
[1777029199563,32.67,78172.56,2.47,-0.44164,0.00032,15.0276]
[1777029200406,32.67,78180.63,2.47,-0.43908,0.00032,15.01453]
[1777029202496,32.67,78167.26,2.47,-0.44332,0.00032,15.03584]
[1777029203097,32.67,78167.26,2.47,-0.44332,0.00032,15.03584]
[1777029203105,32.67,78167.26,2.47,-0.44332,0.00032,15.03584]
[1777029203127,32.67,78167.26,2.47,-0.44332,0.00032,15.03584]
[1777029203173,32.67,78167.26,2.47,-0.44332,0.00032,15.03584]
[1777029203243,32.67,78166.94,2.47,-0.44343,0.00032,15.03634]
[1777029205101,32.67,78166.94,2.47,-0.44343,0.00032,15.03634]
[1777029205182,32.68,78178.17,2.47,-0.43987,0.00032,15.0186]
[1777029207141,32.68,78178.17,2.47,-0.43987,0.00032,15.0186]
[1777029207211,32.68,78176.73,2.47,-0.44033,0.00032,15.02097]
[1777029209120,32.68,78179.22,2.47,-0.43954,0.00032,15.01692]
[1777029209205,32.68,78173.26,2.47,-0.44143,0.00032,15.02656]
[1777029210104,32.68,78173.26,2.47,-0.44143,0.00032,15.02656]
[1777029210114,32.68,78173.26,2.47,-0.44143,0.00032,15.02656]
[1777029210138,32.68,78173.26,2.47,-0.44143,0.00032,15.02656]
[1777029210179,32.68,78173.26,2.47,-0.44143,0.00032,15.02656]
[1777029210187,32.68,78172.87,2.47,-0.44156,0.00032,15.02719]
[1777029211068,32.68,78172.87,2.47,-0.44156,0.00032,15.02719]
[1777029211154,32.68,78172.87,2.47,-0.44156,0.00032,15.02719]
[1777029211164,32.68,78173.53,2.47,-0.44133,0.00032,15.02]
[1777029213538,32.69,78169.72,2.47,-0.44254,0.00032,15.02601]
[1777029218872,32.69,78169.44,2.47,-0.44263,0.00032,15.02648]
[1777029220053,32.69,78160.04,2.47,-0.44562,0.00032,15.04065]
[1777029222070,32.69,78162.72,2.47,-0.44477,0.00032,15.03671]
[1777029223072,32.69,78166.79,2.47,-0.44348,0.00032,15.03058]
[1777029224080,32.69,78171.55,2.47,-0.44197,0.00032,15.02322]
[1777029226094,32.69,78175.02,2.47,-0.44087,0.00032,15.01771]
[1777029227142,32.69,78175.02,2.47,-0.44087,0.00032,15.01771]
[1777029227487,32.69,78175.51,2.47,-0.44071,0.00032,15.01693]
[1777029230418,32.69,78173.55,2.47,-0.44134,0.00032,15.02006]
[1777029230600,32.69,78173.19,2.47,-0.44145,0.00032,15.02063]
[1777029231571,32.69,78173.19,2.47,-0.44145,0.00032,15.02063]
[1777029231588,32.69,78178.02,2.47,-0.43992,0.00032,15.01286]
[1777029232480,32.69,78190.03,2.47,-0.43611,0.00032,14.99257]
[1777029233508,32.69,78192.4,2.47,-0.43536,0.00032,14.9884]
[1777029234539,32.69,78192.4,2.47,-0.43536,0.00032,14.9884]
[1777029234547,32.69,78192.4,2.47,-0.43536,0.00032,14.9884]
[1777029234582,32.69,78192.22,2.47,-0.43542,0.00032,14.98872]
[1777029235427,32.69,78192.22,2.47,-0.43542,0.00032,14.98872]
[1777029235438,32.69,78192.22,2.47,-0.43542,0.00032,14.98872]
[1777029235491,32.69,78192.52,2.47,-0.43533,0.00032,14.98819]
[1777029239527,32.69,78192.01,2.47,-0.43549,0.00032,14.98908]
[1777029239540,32.69,78199.65,2.47,-0.43307,0.00032,14.97532]
[1777029239620,32.69,78199.65,2.47,-0.43307,0.00032,14.97532]
[1777029239958,32.69,78199.65,2.47,-0.43307,0.00032,14.97532]
[1777029240039,32.69,78199.65,2.47,-0.43307,0.00032,14.97532]
[1777029241613,32.69,78199.65,2.47,-0.43307,0.00032,14.97532]
[1777029241638,32.69,78202.24,2.47,-0.43225,0.00032,14.97053]
[1777029241706,32.69,78202.24,2.47,-0.43225,0.00032,14.97053]
[1777029241717,32.69,78202.24,2.47,-0.43225,0.00032,14.97053]
[1777029242467,32.69,78201.16,2.47,-0.43259,0.00032,14.97254]
[1777029243580,32.69,78201.16,2.47,-0.43259,0.00032,14.97254]
[1777029243619,32.69,78201.16,2.47,-0.43259,0.00032,14.97254]
[1777029244219,32.69,78200.56,2.47,-0.43278,0.00032,14.97364]
[1777029245027,32.69,78200.56,2.47,-0.43278,0.00032,14.97364]
[1777029245611,32.69,78200.56,2.47,-0.43278,0.00032,14.97364]
[1777029245498,32.69,78206.3,2.47,-0.43097,0.00032,14.9629]
[1777029246612,32.69,78205.53,2.47,-0.43121,0.00032,14.96436]
[1777029251080,32.69,78203.08,2.47,-0.43199,0.00032,14.96898]
[1777029251086,32.69,78203.08,2.47,-0.43199,0.00032,14.96898]
[1777029251574,32.69,78204.83,2.47,-0.43144,0.00032,14.9657]
[1777029257015,32.69,78207.92,2.47,-0.43046,0.00032,14.95986]
[1777029259594,32.7,78201.92,2.47,-0.43236,0.00032,14.97119]
[1777029264686,32.7,78202.19,2.47,-0.43228,0.00032,14.9707]
[1777029269707,32.7,78204.26,2.47,-0.43163,0.00032,14.96686]
[1777029272554,32.7,78210.37,2.47,-0.42968,0.00032,14.94904]
[1777029273526,32.7,78221.73,2.47,-0.4261,0.00031,14.92644]
[1777029275540,32.7,78220.45,2.47,-0.4265,0.00031,14.92907]
[1777029280633,32.7,78220.5,2.47,-0.42649,0.00031,14.92901]
[1777029284569,32.71,78216.11,2.47,-0.42788,0.00032,14.93787]
[1777029285610,32.71,78224.18,2.47,-0.42534,0.00031,14.92153]
[1777029287144,32.71,78224.18,2.47,-0.42534,0.00031,14.92154]
[1777029287225,32.71,78224.18,2.47,-0.42534,0.00031,14.92154]
[1777029287522,32.71,78232.14,2.47,-0.42284,0.00031,14.90482]
[1777029288528,32.71,78238.34,2.47,-0.4209,0.00031,14.8914]
[1777029291009,32.71,78240.0,2.47,-0.42038,0.00031,14.88779]
[1777029291022,32.71,78240.0,2.47,-0.42038,0.00031,14.88779]
[1777029291664,32.72,78240.47,2.47,-0.42024,0.00031,14.88677]
[1777029292602,32.72,78235.77,2.47,-0.42172,0.00031,14.8971]
[1777029295433,32.72,78235.14,2.47,-0.42192,0.00031,14.89852]
[1777029295630,32.72,78239.96,2.47,-0.42041,0.00031,14.88799]
[1777029298142,32.72,78243.01,2.47,-0.41946,0.00031,14.88126]
[1777029298664,32.73,78241.0,2.47,-0.42009,0.00031,14.88576]
[1777029301436,32.73,78238.54,2.47,-0.42087,0.00031,14.89124]
[1777029301618,32.73,78238.54,2.47,-0.42087,0.00031,14.89126]
[1777029306534,32.73,78238.61,2.47,-0.42086,0.00031,14.89117]
[1777029306553,32.73,78238.61,2.47,-0.42086,0.00031,14.89117]
[1777029306653,32.73,78238.61,2.47,-0.42086,0.00031,14.89119]
[1777029307660,32.74,78247.61,2.47,-0.41804,0.00031,14.87108]
[1777029308672,32.74,78251.91,2.47,-0.4167,0.00031,14.86122]
[1777029310491,32.74,78254.34,2.47,-0.41594,0.00031,14.85559]
[1777029310503,32.74,78254.34,2.47,-0.41594,0.00031,14.85559]
[1777029310689,32.74,78246.82,2.47,-0.4183,0.00031,14.87295]
[1777029312661,32.74,78243.56,2.47,-0.41933,0.00031,14.88033]
[1777029312685,32.74,78243.56,2.47,-0.41933,0.00031,14.88033]
[1777029312718,32.74,78242.67,2.47,-0.41961,0.00031,14.88234]
[1777029314711,32.74,78237.61,2.47,-0.4212,0.00031,14.89355]
[1777029314761,32.74,78237.61,2.47,-0.4212,0.00031,14.89355]
[1777029315716,32.75,78237.08,2.47,-0.42137,0.00031,14.89473]
[1777029316724,32.75,78231.42,2.47,-0.42315,0.00031,14.90693]
[1777029318479,32.75,78231.98,2.47,-0.42297,0.00031,14.90574]
[1777029318738,32.75,78230.91,2.47,-0.42331,0.00031,14.90803]
[1777029321760,32.75,78226.15,2.47,-0.42481,0.00031,14.91805]
[1777029322680,32.75,78226.15,2.47,-0.42481,0.00031,14.91805]
[1777029322777,32.75,78226.05,2.47,-0.42484,0.00031,14.91827]
[1777029323773,32.75,78230.49,2.47,-0.42345,0.00031,14.90896]
[1777029325078,32.75,78229.32,2.47,-0.42382,0.00031,14.91145]
[1777029325787,32.75,78231.83,2.47,-0.42303,0.00031,14.90614]
[1777029326822,32.75,78240.35,2.47,-0.42036,0.00031,14.88767]
[1777029327558,32.75,78240.35,2.47,-0.42036,0.00031,14.88767]
[1777029327802,32.75,78238.07,2.47,-0.42108,0.00031,14.8927]
[1777029328808,32.76,78226.83,2.47,-0.42461,0.00031,14.91673]
[1777029329765,32.76,78226.83,2.47,-0.42461,0.00031,14.91673]
[1777029329838,32.76,78225.83,2.47,-0.42492,0.00031,14.91882]
[1777029332837,32.76,78229.41,2.47,-0.42377,0.00031,14.90517]
[1777029337872,32.76,78222.91,2.47,-0.42582,0.00031,14.91873]
[1777029342372,32.76,78230.05,2.47,-0.42358,0.00031,14.90391]
[1777029343735,32.76,78230.05,2.47,-0.42358,0.00031,14.90391]
[1777029343792,32.76,78233.2,2.47,-0.4226,0.00031,14.89722]
[1777029344400,32.76,78233.2,2.47,-0.4226,0.00031,14.89722]
[1777029344787,32.77,78239.33,2.47,-0.42068,0.00031,14.88392]
[1777029349821,32.77,78238.07,2.47,-0.42108,0.00031,14.88678]
[1777029350076,32.77,78239.26,2.47,-0.42071,0.00031,14.88419]
[1777029350089,32.77,78239.26,2.47,-0.42071,0.00031,14.88419]
[1777029350838,32.77,78238.04,2.47,-0.4211,0.00031,14.88688]
[1777029355419,32.78,78240.75,2.47,-0.42026,0.00031,14.88102]
[1777029355429,32.78,78240.75,2.47,-0.42026,0.00031,14.88102]
[1777029355500,32.78,78240.65,2.47,-0.42029,0.00031,14.88127]
[1777029356514,32.78,78240.65,2.47,-0.42029,0.00031,14.88127]
[1777029356524,32.78,78240.65,2.47,-0.42029,0.00031,14.88127]
[1777029356837,32.78,78240.59,2.47,-0.42032,0.00031,14.88142]
[1777029361570,32.79,78236.88,2.47,-0.42149,0.00031,14.88967]
[1777029362554,32.79,78240.65,2.47,-0.42032,0.00031,14.88143]
[1777029363544,32.79,78246.29,2.47,-0.41855,0.00031,14.86886]
[1777029365871,32.79,78241.99,2.47,-0.41991,0.00031,14.87855]
[1777029366114,32.79,78241.99,2.47,-0.41991,0.00031,14.87855]
[1777029366851,32.8,78230.25,2.47,-0.42359,0.00031,14.90399]
[1777029367407,32.8,78230.25,2.47,-0.42359,0.00031,14.90399]
[1777029367435,32.8,78230.25,2.47,-0.42359,0.00031,14.90399]
[1777029367686,32.8,78230.25,2.47,-0.42359,0.00031,14.90399]
[1777029367712,32.8,78230.25,2.47,-0.42359,0.00031,14.90399]
[1777029367791,32.8,78230.25,2.47,-0.42359,0.00031,14.90399]
[1777029367862,32.8,78222.17,2.47,-0.42613,0.00031,14.92075]
[1777029369715,32.8,78222.17,2.47,-0.42613,0.00031,14.92075]
[1777029369851,32.8,78222.27,2.47,-0.4261,0.00031,14.92056]
[1777029372903,32.8,78222.62,2.47,-0.42599,0.00031,14.91985]
[1777029373898,32.8,78219.02,2.47,-0.42712,0.00031,14.92714]
[1777029374123,32.8,78219.02,2.47,-0.42712,0.00031,14.92714]
[1777029374156,32.8,78219.02,2.47,-0.42712,0.00031,14.92714]
[1777029374234,32.8,78219.02,2.47,-0.42712,0.00031,14.92714]
[1777029374290,32.8,78219.02,2.47,-0.42712,0.00031,14.92714]
[1777029374303,32.8,78219.02,2.47,-0.42712,0.00031,14.92714]
[1777029374334,32.8,78219.02,2.47,-0.42712,0.00031,14.92714]
[1777029374425,32.8,78219.02,2.47,-0.42712,0.00031,14.92714]
[1777029374486,32.8,78219.02,2.47,-0.42712,0.00031,14.92714]
[1777029374573,32.8,78219.02,2.47,-0.42712,0.00031,14.92714]
[1777029374637,32.8,78219.02,2.47,-0.42712,0.00031,14.92714]
[1777029374813,32.8,78206.67,2.47,-0.43101,0.00031,14.95121]
[1777029375423,32.8,78194.3,2.47,-0.43491,0.00032,14.97389]
[1777029376210,32.8,78194.3,2.47,-0.43491,0.00032,14.97389]
[1777029376252,32.8,78194.3,2.47,-0.43491,0.00032,14.97389]
[1777029376311,32.8,78185.63,2.47,-0.43764,0.00032,14.98893]
[1777029377135,32.8,78185.63,2.47,-0.43764,0.00032,14.98893]
[1777029377217,32.8,78185.63,2.47,-0.43764,0.00032,14.98893]
[1777029377600,32.8,78185.63,2.47,-0.43764,0.00032,14.98893]
[1777029377606,32.8,78185.63,2.47,-0.43764,0.00032,14.98893]
[1777029377669,32.8,78185.63,2.47,-0.43764,0.00032,14.98893]
[1777029377732,32.8,78177.0,2.47,-0.44037,0.00032,15.00319]
[1777029378238,32.8,78177.0,2.47,-0.44037,0.00032,15.00319]
[1777029378303,32.8,78177.0,2.47,-0.44037,0.00032,15.00319]
[1777029378421,32.8,78177.0,2.47,-0.44037,0.00032,15.00319]
[1777029378777,32.8,78177.0,2.47,-0.44037,0.00032,15.00319]
[1777029378806,32.8,78177.0,2.47,-0.44037,0.00032,15.00319]
[1777029379031,32.8,78166.56,2.47,-0.44368,0.00032,15.01953]
[1777029379899,32.8,78166.56,2.47,-0.44368,0.00032,15.01953]
[1777029379494,32.8,78153.6,2.47,-0.44778,0.00032,15.03835]
[1777029380208,32.8,78153.6,2.47,-0.44778,0.00032,15.03835]
[1777029381185,32.8,78155.86,2.47,-0.44707,0.00032,15.03519]
[1777029382109,32.8,78155.86,2.47,-0.44707,0.00032,15.03519]
[1777029382206,32.8,78155.86,2.47,-0.44707,0.00032,15.03519]
[1777029382426,32.8,78162.85,2.47,-0.44485,0.00032,15.02509]
[1777029382977,32.8,78162.85,2.47,-0.44485,0.00032,15.02509]
[1777029383912,32.8,78168.01,2.47,-0.44322,0.00032,15.01733]
[1777029383947,32.8,78168.01,2.47,-0.44322,0.00032,15.01733]
[1777029384713,32.8,78168.01,2.47,-0.44322,0.00032,15.01733]
[1777029384793,32.8,78163.21,2.47,-0.44474,0.00032,15.02457]
[1777029385775,32.8,78163.21,2.47,-0.44474,0.00032,15.02457]
[1777029385847,32.8,78159.99,2.47,-0.44576,0.00032,15.02927]
[1777029386895,32.8,78159.99,2.47,-0.44576,0.00032,15.02927]
[1777029386926,32.8,78159.99,2.47,-0.44576,0.00032,15.02927]
[1777029387301,32.8,78159.99,2.47,-0.44576,0.00032,15.02927]
[1777029387302,32.8,78154.37,2.47,-0.44754,0.00032,15.03727]
[1777029388126,32.8,78154.37,2.47,-0.44754,0.00032,15.03727]
[1777029388131,32.8,78154.37,2.47,-0.44754,0.00032,15.03727]
[1777029388240,32.8,78154.37,2.47,-0.44754,0.00032,15.03726]
[1777029390470,32.8,78153.14,2.47,-0.44792,0.00032,15.03896]
[1777029390480,32.8,78153.14,2.47,-0.44792,0.00032,15.03896]
[1777029390582,32.79,78163.1,2.47,-0.44476,0.00032,15.02466]
[1777029392927,32.79,78171.56,2.47,-0.44206,0.00032,15.00562]
[1777029393451,32.79,78175.46,2.47,-0.44082,0.00032,14.99944]
[1777029394147,32.79,78175.46,2.47,-0.44082,0.00032,14.99944]
[1777029394209,32.79,78175.46,2.47,-0.44082,0.00032,14.99944]
[1777029394280,32.79,78175.46,2.47,-0.44082,0.00032,14.99944]
[1777029399319,32.78,78174.54,2.47,-0.4411,0.00032,15.00085]
[1777029404436,32.78,78176.49,2.47,-0.44048,0.00032,14.99768]
[1777029410393,32.77,78176.68,2.47,-0.44041,0.00032,14.99731]
[1777029415427,32.77,78180.29,2.47,-0.43926,0.00032,14.99138]
[1777029416430,32.77,78180.29,2.47,-0.43926,0.00032,14.99138]
[1777029416906,32.77,78178.08,2.47,-0.43995,0.00032,14.99499]
[1777029417960,32.77,78172.24,2.47,-0.4418,0.00032,15.00432]
[1777029421809,32.76,78177.19,2.47,-0.44023,0.00032,14.99638]
[1777029424536,32.76,78180.49,2.47,-0.43918,0.00032,14.99096]
[1777029424829,32.76,78184.12,2.47,-0.43803,0.00032,14.9849]
[1777029425952,32.76,78192.5,2.47,-0.43538,0.00032,14.97044]
[1777029431679,32.75,78192.18,2.47,-0.43547,0.00032,14.97098]
[1777029431777,32.75,78186.41,2.47,-0.4373,0.00032,14.98099]
[1777029436975,32.75,78185.64,2.47,-0.43754,0.00032,14.98226]
[1777029437582,32.75,78193.4,2.47,-0.43508,0.00032,14.96877]
[1777029438874,32.75,78222.99,2.47,-0.42575,0.00031,14.91219]
[1777029439149,32.75,78222.99,2.47,-0.42575,0.00031,14.91219]
[1777029439395,32.75,78222.99,2.47,-0.42575,0.00031,14.91219]
[1777029439477,32.75,78222.99,2.47,-0.42575,0.00031,14.91219]
[1777029439801,32.75,78222.99,2.47,-0.42575,0.00031,14.91219]
[1777029439864,32.75,78230.54,2.47,-0.42337,0.00031,14.89644]
[1777029440150,32.75,78230.54,2.47,-0.42337,0.00031,14.89644]
[1777029440315,32.75,78230.54,2.47,-0.42337,0.00031,14.89644]
[1777029440626,32.75,78230.54,2.47,-0.42337,0.00031,14.89644]
[1777029441053,32.75,78230.54,2.47,-0.42337,0.00031,14.89644]
[1777029441216,32.75,78230.54,2.47,-0.42337,0.00031,14.89644]
[1777029441580,32.75,78230.54,2.47,-0.42337,0.00031,14.89644]
[1777029441684,32.75,78230.54,2.47,-0.42337,0.00031,14.89644]
[1777029441758,32.75,78211.5,2.47,-0.42936,0.00032,14.93512]
[1777029442078,32.75,78211.5,2.47,-0.42936,0.00032,14.93512]
[1777029442140,32.75,78211.5,2.47,-0.42936,0.00032,14.93512]
[1777029442224,32.75,78211.5,2.47,-0.42936,0.00032,14.93512]
[1777029442627,32.75,78211.5,2.47,-0.42936,0.00032,14.93513]
[1777029443639,32.75,78206.45,2.47,-0.43096,0.00032,14.94482]
[1777029444025,32.75,78206.45,2.47,-0.43096,0.00032,14.94482]
[1777029444877,32.75,78209.68,2.47,-0.42994,0.00032,14.93865]
[1777029445198,32.75,78209.68,2.47,-0.42994,0.00032,14.93865]
[1777029445884,32.75,78207.46,2.47,-0.43064,0.00032,14.9429]
[1777029446318,32.75,78207.46,2.47,-0.43064,0.00032,14.9429]
[1777029446326,32.75,78207.46,2.47,-0.43064,0.00032,14.9429]
[1777029446941,32.75,78207.9,2.47,-0.4305,0.00032,14.94205]
[1777029450881,32.75,78201.72,2.47,-0.43245,0.00032,14.95366]
[1777029453859,32.74,78194.68,2.47,-0.43464,0.00032,14.96028]
[1777029458905,32.74,78196.39,2.47,-0.4341,0.00032,14.95717]
[1777029463951,32.74,78195.15,2.47,-0.43448,0.00032,14.95935]
[1777029464616,32.74,78192.7,2.47,-0.43525,0.00032,14.9637]
[1777029464981,32.74,78186.73,2.47,-0.43714,0.00032,14.97409]
[1777029465897,32.73,78183.14,2.47,-0.43828,0.00032,14.98017]
[1777029468932,32.73,78178.9,2.47,-0.43962,0.00032,14.98718]
[1777029470711,32.73,78177.17,2.47,-0.44016,0.00032,14.98999]
[1777029470724,32.73,78177.17,2.47,-0.44016,0.00032,14.98999]
[1777029470915,32.73,78177.23,2.47,-0.44014,0.00032,14.98988]
[1777029472794,32.73,78175.71,2.47,-0.44062,0.00032,14.99233]
[1777029472846,32.73,78175.71,2.47,-0.44062,0.00032,14.99233]
[1777029472854,32.73,78175.71,2.47,-0.44062,0.00032,14.99233]
[1777029472946,32.73,78177.04,2.47,-0.4402,0.00032,14.99017]
[1777029474855,32.73,78185.34,2.47,-0.43757,0.00032,14.97636]
[1777029476619,32.72,78185.62,2.47,-0.43748,0.00032,14.97588]
[1777029476630,32.72,78185.62,2.47,-0.43748,0.00032,14.97588]
[1777029476873,32.72,78186.24,2.47,-0.43728,0.00032,14.97481]
[1777029480935,32.72,78178.28,2.47,-0.4398,0.00032,14.98809]
[1777029484011,32.72,78176.23,2.47,-0.44044,0.00032,14.9914]
[1777029484925,32.72,78176.91,2.47,-0.44022,0.00032,14.99028]
[1777029485322,32.72,78176.91,2.47,-0.44022,0.00032,14.99028]
[1777029485976,32.72,78162.9,2.47,-0.44467,0.00032,15.01206]
[1777029486974,32.71,78159.0,2.47,-0.44591,0.00032,15.01777]
[1777029489011,32.71,78153.85,2.47,-0.44754,0.00032,15.0251]
[1777029492982,32.71,78149.88,2.47,-0.4488,0.00032,15.03057]
[1777029496320,32.71,78149.13,2.47,-0.44904,0.00032,15.03158]
[1777029496330,32.71,78149.13,2.47,-0.44904,0.00032,15.03158]
[1777029497029,32.71,78149.75,2.47,-0.44884,0.00032,15.03073]
[1777029497584,32.71,78149.75,2.47,-0.44884,0.00032,15.03073]
[1777029498031,32.71,78149.75,2.47,-0.44884,0.00032,15.03073]
[1777029503050,32.7,78148.88,2.47,-0.44911,0.00032,15.03188]
[1777029508086,32.7,78145.15,2.47,-0.45029,0.00032,15.03684]
[1777029512620,32.69,78140.39,2.47,-0.45179,0.00032,15.03687]
[1777029518029,32.69,78143.1,2.47,-0.45093,0.00032,15.03338]
[1777029523200,32.69,78140.35,2.47,-0.4518,0.00032,15.03691]
[1777029528085,32.69,78151.94,2.47,-0.44811,0.00032,15.02148]
[1777029533481,32.7,78150.86,2.47,-0.44846,0.00032,15.023]
[1777029538634,32.7,78151.47,2.47,-0.44826,0.00032,15.02217]
[1777029544668,32.7,78150.39,2.47,-0.44861,0.00032,15.02365]
[1777029548221,32.69,78144.81,2.47,-0.45038,0.00032,15.03112]
[1777029548295,32.69,78144.81,2.47,-0.45038,0.00032,15.03112]
[1777029548357,32.69,78144.81,2.47,-0.45038,0.00032,15.03112]
[1777029548362,32.69,78144.81,2.47,-0.45038,0.00032,15.03112]
[1777029548382,32.69,78129.33,2.47,-0.45532,0.00032,15.05037]
[1777029549969,32.69,78129.33,2.47,-0.45532,0.00032,15.05037]
[1777029549980,32.69,78129.33,2.47,-0.45532,0.00032,15.05037]
[1777029550060,32.69,78128.95,2.47,-0.45544,0.00032,15.0508]
[1777029552079,32.69,78133.51,2.47,-0.45398,0.00032,15.04539]
[1777029557127,32.69,78132.63,2.47,-0.45426,0.00032,15.04643]
[1777029557839,32.69,78129.15,2.47,-0.45537,0.00032,15.05055]
[1777029562903,32.68,78127.85,2.47,-0.45578,0.00032,15.05205]
[1777029567978,32.68,78129.44,2.47,-0.45527,0.00032,15.05017]
[1777029573007,32.67,78128.69,2.47,-0.45549,0.00032,15.04489]
[1777029574114,32.67,78128.42,2.47,-0.45557,0.00032,15.0452]
[1777029574139,32.67,78128.42,2.47,-0.45557,0.00032,15.04519]
[1777029574436,32.67,78128.42,2.47,-0.45557,0.00032,15.04519]
[1777029574487,32.67,78128.42,2.47,-0.45557,0.00032,15.04519]
[1777029574528,32.67,78128.42,2.47,-0.45557,0.00032,15.04519]
[1777029574589,32.67,78128.42,2.47,-0.45557,0.00032,15.04519]
[1777029574619,32.67,78128.42,2.47,-0.45557,0.00032,15.04519]
[1777029574650,32.67,78128.42,2.47,-0.45557,0.00032,15.04519]
[1777029574690,32.67,78145.09,2.47,-0.45024,0.00032,15.02447]
[1777029575617,32.67,78147.92,2.47,-0.44934,0.00032,15.02068]
[1777029579213,32.66,78146.77,2.47,-0.44969,0.00032,15.02217]
[1777029580048,32.66,78144.04,2.47,-0.45056,0.00032,15.02578]
[1777029582067,32.65,78140.1,2.47,-0.45181,0.00032,15.03085]
[1777029585037,32.64,78135.42,2.47,-0.4533,0.00032,15.03668]
[1777029589145,32.64,78132.04,2.47,-0.45437,0.00032,15.04074]
[1777029594927,32.63,78130.91,2.47,-0.45472,0.00032,15.04205]
[1777029599070,32.62,78127.24,2.47,-0.45589,0.00032,15.0463]
[1777029604152,32.61,78129.84,2.47,-0.45505,0.00032,15.04324]
[1777029607108,32.6,78126.03,2.47,-0.45626,0.00032,15.04763]
[1777029612145,32.6,78127.98,2.47,-0.45562,0.00032,15.04534]
[1777029617196,32.59,78128.31,2.47,-0.45551,0.00032,15.04492]
[1777029617123,32.59,78134.32,2.47,-0.45358,0.00032,15.03773]
[1777029618190,32.59,78139.73,2.47,-0.45185,0.00032,15.03094]
[1777029620163,32.59,78140.84,2.47,-0.45149,0.00032,15.02952]
[1777029625205,32.59,78143.83,2.47,-0.45054,0.00032,15.02564]
[1777029626089,32.59,78148.18,2.47,-0.44915,0.00032,15.01983]
[1777029627642,32.59,78148.18,2.47,-0.44915,0.00032,15.01983]
[1777029627656,32.59,78148.18,2.47,-0.44915,0.00032,15.01983]
[1777029627939,32.59,78148.18,2.47,-0.44915,0.00032,15.01984]
[1777029632975,32.6,78150.42,2.47,-0.44842,0.00032,15.01064]
[1777029638003,32.6,78152.79,2.47,-0.44767,0.00032,15.0074]
[1777029643040,32.61,78154.18,2.47,-0.44724,0.00032,15.00549]
[1777029645662,32.61,78154.63,2.47,-0.4471,0.00032,15.00488]
[1777029646063,32.62,78155.14,2.47,-0.44694,0.00032,15.00416]
[1777029646546,32.62,78155.14,2.47,-0.44694,0.00032,15.00416]
[1777029647069,32.62,78155.3,2.47,-0.44689,0.00032,15.00395]
[1777029648076,32.62,78151.59,2.47,-0.44808,0.00032,15.00918]
[1777029653112,32.62,78148.53,2.47,-0.44906,0.00032,15.01338]
[1777029654121,32.62,78144.73,2.47,-0.45027,0.00032,15.01848]
[1777029655168,32.62,78137.13,2.47,-0.4527,0.00032,15.02826]
[1777029655826,32.62,78137.13,2.47,-0.4527,0.00032,15.02826]
[1777029656136,32.62,78134.5,2.47,-0.45354,0.00032,15.03151]
[1777029661165,32.61,78132.27,2.47,-0.45425,0.00032,15.03418]
[1777029662251,32.6,78128.44,2.47,-0.45547,0.00032,15.03871]
[1777029667289,32.6,78125.77,2.47,-0.45632,0.00032,15.04176]
[1777029670268,32.59,78116.75,2.47,-0.45921,0.00032,15.05164]
[1777029670360,32.59,78116.75,2.47,-0.45921,0.00032,15.05164]
[1777029670369,32.59,78116.75,2.47,-0.45921,0.00032,15.05164]
[1777029671235,32.59,78116.75,2.47,-0.45921,0.00032,15.05164]
[1777029674256,32.59,78122.4,2.47,-0.45739,0.00032,15.04551]
[1777029679292,32.58,78122.18,2.47,-0.45745,0.00032,15.04573]
[1777029681306,32.58,78129.81,2.47,-0.455,0.00032,15.03697]
[1777029682192,32.58,78129.81,2.47,-0.455,0.00032,15.03697]
[1777029682312,32.58,78126.25,2.47,-0.45614,0.00032,15.04111]
[1777029683629,32.58,78126.09,2.47,-0.45619,0.00032,15.04129]
[1777029684328,32.57,78126.3,2.47,-0.45612,0.00032,15.04104]
[1777029685338,32.57,78120.16,2.47,-0.45809,0.00032,15.04791]
[1777029690372,32.57,78118.34,2.47,-0.45867,0.00032,15.04985]
[1777029695408,32.56,78121.37,2.47,-0.45768,0.00032,15.0404]
[1777029696918,32.56,78121.28,2.47,-0.4577,0.00032,15.04049]
[1777029697242,32.56,78120.29,2.47,-0.45802,0.00032,15.04157]
[1777029698466,32.56,78151.48,2.47,-0.44801,0.00032,15.00277]
[1777029698601,32.56,78151.48,2.47,-0.44801,0.00032,15.00277]
[1777029698777,32.56,78151.48,2.47,-0.44801,0.00032,15.00277]
[1777029699166,32.56,78151.48,2.47,-0.44801,0.00032,15.00277]
[1777029699447,32.56,78177.8,2.47,-0.4396,0.00032,14.96268]
[1777029699542,32.56,78177.8,2.47,-0.4396,0.00032,14.96268]
[1777029699731,32.56,78177.8,2.47,-0.4396,0.00032,14.96268]
[1777029700025,32.56,78177.8,2.47,-0.4396,0.00032,14.96268]
[1777029700228,32.56,78177.8,2.47,-0.4396,0.00032,14.96268]
[1777029700276,32.56,78193.34,2.47,-0.43464,0.00032,14.9359]
[1777029700636,32.56,78193.34,2.47,-0.43464,0.00032,14.9359]
[1777029700660,32.56,78175.29,2.47,-0.4404,0.00032,14.9668]
[1777029701635,32.56,78175.29,2.47,-0.4404,0.00032,14.9668]
[1777029701711,32.56,78175.29,2.47,-0.4404,0.00032,14.9668]
[1777029701950,32.56,78163.67,2.47,-0.44411,0.00032,14.98505]
[1777029702507,32.56,78163.67,2.47,-0.44411,0.00032,14.98505]
[1777029702708,32.56,78163.67,2.47,-0.44411,0.00032,14.98505]
[1777029703030,32.56,78163.67,2.47,-0.44411,0.00032,14.98505]
[1777029703129,32.56,78163.67,2.47,-0.44411,0.00032,14.98505]
[1777029703232,32.56,78162.14,2.47,-0.44461,0.00032,14.98738]
[1777029703754,32.56,78162.14,2.47,-0.44461,0.00032,14.98738]
[1777029704149,32.56,78162.14,2.47,-0.44461,0.00032,14.98738]
[1777029704248,32.56,78202.0,2.47,-0.43189,0.00032,14.92002]
[1777029704646,32.56,78202.0,2.47,-0.43189,0.00032,14.92002]
[1777029704773,32.56,78202.0,2.47,-0.43189,0.00032,14.92002]
[1777029705069,32.56,78202.0,2.47,-0.43189,0.00032,14.92002]
[1777029705188,32.56,78226.89,2.47,-0.42399,0.00032,14.87029]
[1777029705655,32.56,78226.89,2.47,-0.42399,0.00032,14.87029]
[1777029706062,32.56,78226.89,2.47,-0.42399,0.00032,14.87029]
[1777029706116,32.56,78232.63,2.47,-0.42217,0.00032,14.85799]
[1777029706829,32.56,78232.63,2.47,-0.42217,0.00032,14.85799]
[1777029706993,32.56,78232.63,2.47,-0.42217,0.00032,14.85799]
[1777029707087,32.56,78232.63,2.47,-0.42217,0.00032,14.85799]
[1777029707471,32.56,78273.77,2.47,-0.4092,0.00031,14.76086]
[1777029708280,32.56,78273.77,2.47,-0.4092,0.00031,14.76086]
[1777029708378,32.56,78273.77,2.47,-0.4092,0.00031,14.76086]
[1777029708411,32.57,78259.8,2.47,-0.41361,0.00031,14.79569]
[1777029708730,32.57,78259.8,2.47,-0.41361,0.00031,14.79569]
[1777029708795,32.57,78259.8,2.47,-0.41361,0.00031,14.79569]
[1777029709251,32.57,78249.01,2.47,-0.41701,0.00032,14.82128]
[1777029709489,32.57,78249.01,2.47,-0.41701,0.00032,14.82128]
[1777029710342,32.57,78249.01,2.47,-0.41701,0.00032,14.82128]
[1777029710422,32.57,78245.99,2.47,-0.41797,0.00032,14.82829]
[1777029710613,32.57,78245.99,2.47,-0.41797,0.00032,14.82829]
[1777029710664,32.57,78242.09,2.47,-0.4192,0.00032,14.83717]
[1777029711663,32.57,78242.09,2.47,-0.4192,0.00032,14.83717]
[1777029711797,32.57,78242.09,2.47,-0.4192,0.00032,14.83717]
[1777029712107,32.57,78242.09,2.47,-0.4192,0.00032,14.83717]
[1777029712366,32.57,78227.79,2.47,-0.42373,0.00032,14.86855]
[1777029712694,32.57,78227.79,2.47,-0.42373,0.00032,14.86855]
[1777029712775,32.57,78227.79,2.47,-0.42373,0.00032,14.86855]
[1777029712994,32.57,78227.79,2.47,-0.42373,0.00032,14.86855]
[1777029713185,32.57,78227.79,2.47,-0.42373,0.00032,14.86855]
[1777029713403,32.57,78227.79,2.47,-0.42373,0.00032,14.86855]
[1777029713376,32.57,78186.21,2.47,-0.43694,0.00032,14.94864]
[1777029713588,32.57,78186.21,2.47,-0.43694,0.00032,14.94864]
[1777029713871,32.57,78186.21,2.47,-0.43694,0.00032,14.94864]
[1777029714064,32.57,78186.21,2.47,-0.43694,0.00032,14.94864]
[1777029714184,32.57,78186.21,2.47,-0.43694,0.00032,14.94864]
[1777029714407,32.58,78179.24,2.47,-0.43917,0.00032,14.96047]
[1777029714577,32.58,78179.24,2.47,-0.43917,0.00032,14.96047]
[1777029714698,32.58,78179.24,2.47,-0.43917,0.00032,14.96047]
[1777029714787,32.58,78179.24,2.47,-0.43917,0.00032,14.96047]
[1777029714893,32.58,78179.24,2.47,-0.43917,0.00032,14.96047]
[1777029715410,32.58,78179.24,2.47,-0.43917,0.00032,14.96047]
[1777029715421,32.58,78161.25,2.47,-0.44492,0.00032,14.98885]
[1777029715797,32.58,78161.25,2.47,-0.44492,0.00032,14.98885]
[1777029716136,32.58,78161.25,2.47,-0.44492,0.00032,14.98885]
[1777029716160,32.58,78161.25,2.47,-0.44492,0.00032,14.98885]
[1777029716515,32.58,78161.83,2.47,-0.44474,0.00032,14.988]
[1777029716679,32.58,78161.83,2.47,-0.44474,0.00032,14.988]
[1777029716712,32.58,78161.83,2.47,-0.44474,0.00032,14.988]
[1777029716886,32.58,78161.83,2.47,-0.44474,0.00032,14.988]
[1777029717039,32.58,78171.96,2.47,-0.4415,0.00032,14.97238]
[1777029717521,32.58,78171.96,2.47,-0.4415,0.00032,14.97238]
[1777029717922,32.58,78171.96,2.47,-0.4415,0.00032,14.97238]
[1777029718406,32.58,78175.31,2.47,-0.44043,0.00032,14.96699]
[1777029721323,32.58,78182.22,2.47,-0.43823,0.00032,14.95556]
[1777029721659,32.58,78182.22,2.47,-0.43823,0.00032,14.95556]
[1777029722461,32.59,78180.91,2.47,-0.43865,0.00032,14.95777]
[1777029722954,32.59,78180.91,2.47,-0.43865,0.00032,14.95777]
[1777029723426,32.59,78181.16,2.47,-0.43857,0.00032,14.95736]
[1777029727425,32.59,78176.72,2.47,-0.43999,0.00032,14.96474]
[1777029730453,32.59,78183.26,2.47,-0.43791,0.00032,14.95384]
[1777029730880,32.59,78183.26,2.47,-0.43791,0.00032,14.95384]
[1777029731441,32.59,78183.26,2.47,-0.43791,0.00032,14.95384]
[1777029731457,32.59,78183.26,2.47,-0.43791,0.00032,14.95384]
[1777029731292,32.59,78188.51,2.47,-0.43623,0.00032,14.9448]
[1777029732413,32.59,78190.18,2.47,-0.4357,0.00032,14.94187]
[1777029732535,32.59,78190.18,2.47,-0.4357,0.00032,14.94187]
[1777029732552,32.59,78190.18,2.47,-0.4357,0.00032,14.94187]
[1777029732555,32.59,78190.18,2.47,-0.4357,0.00032,14.94187]
[1777029732583,32.59,78190.18,2.47,-0.4357,0.00032,14.94187]
[1777029733092,32.59,78190.18,2.47,-0.4357,0.00032,14.94187]
[1777029733235,32.59,78186.84,2.47,-0.43677,0.00032,14.94771]
[1777029733668,32.59,78186.84,2.47,-0.43677,0.00032,14.94771]
[1777029733707,32.59,78186.84,2.47,-0.43677,0.00032,14.94771]
[1777029734290,32.59,78186.84,2.47,-0.43677,0.00032,14.94771]
[1777029734347,32.59,78186.84,2.47,-0.43677,0.00032,14.94771]
[1777029734431,32.59,78184.44,2.47,-0.43753,0.00032,14.95184]
[1777029737136,32.59,78184.26,2.47,-0.43759,0.00032,14.95216]
[1777029737354,32.59,78184.26,2.47,-0.43759,0.00032,14.95216]
[1777029737371,32.59,78184.26,2.47,-0.43759,0.00032,14.95216]
[1777029737440,32.59,78193.47,2.47,-0.43466,0.00032,14.93604]
[1777029738364,32.59,78203.07,2.47,-0.43161,0.00032,14.91837]
[1777029740003,32.59,78202.74,2.47,-0.43171,0.00032,14.919]
[1777029740100,32.59,78202.74,2.47,-0.43171,0.00032,14.919]
[1777029740326,32.59,78207.38,2.47,-0.43024,0.00032,14.91016]
[1777029740632,32.59,78207.38,2.47,-0.43024,0.00032,14.91016]
[1777029740929,32.59,78207.38,2.47,-0.43024,0.00032,14.91016]
[1777029741005,32.59,78207.38,2.47,-0.43024,0.00032,14.91016]
[1777029741135,32.59,78207.38,2.47,-0.43024,0.00032,14.91016]
[1777029741282,32.59,78243.99,2.47,-0.41865,0.00032,14.83328]
[1777029742067,32.59,78243.99,2.47,-0.41865,0.00032,14.83328]
[1777029742255,32.59,78243.99,2.47,-0.41865,0.00032,14.83328]
[1777029742400,32.59,78243.99,2.47,-0.41865,0.00032,14.83328]
[1777029742486,32.59,78284.52,2.47,-0.40591,0.00031,14.73363]
[1777029742761,32.59,78284.52,2.47,-0.40591,0.00031,14.73363]
[1777029742962,32.59,78284.52,2.47,-0.40591,0.00031,14.73363]
[1777029743245,32.59,78284.52,2.47,-0.40591,0.00031,14.73363]
[1777029743426,32.6,78278.68,2.47,-0.40775,0.00031,14.74899]
[1777029743961,32.6,78278.68,2.47,-0.40775,0.00031,14.74899]
[1777029744211,32.6,78278.68,2.47,-0.40775,0.00031,14.74899]
[1777029744333,32.6,78278.68,2.47,-0.40775,0.00031,14.74899]
[1777029744396,32.6,78278.68,2.47,-0.40775,0.00031,14.74899]
[1777029744435,32.6,78264.23,2.47,-0.41229,0.00031,14.78553]
[1777029745454,32.6,78262.1,2.47,-0.41297,0.00031,14.7908]
[1777029745578,32.6,78262.1,2.47,-0.41297,0.00031,14.7908]
[1777029746422,32.61,78260.32,2.47,-0.41353,0.00031,14.79519]
[1777029747408,32.61,78252.03,2.47,-0.41615,0.00031,14.815]
[1777029749452,32.61,78252.01,2.47,-0.41616,0.00031,14.81509]
[1777029749464,32.61,78250.38,2.47,-0.41668,0.00032,14.81895]
[1777029750448,32.62,78263.05,2.47,-0.4127,0.00031,14.78876]
[1777029751422,32.62,78247.85,2.47,-0.41746,0.00032,14.81867]
[1777029752491,32.62,78251.96,2.47,-0.41617,0.00032,14.80917]
[1777029753563,32.62,78251.35,2.47,-0.41637,0.00032,14.81062]
[1777029753922,32.62,78251.35,2.47,-0.41637,0.00032,14.81062]
[1777029754125,32.62,78236.62,2.47,-0.42101,0.00032,14.84403]
[1777029754906,32.62,78236.62,2.47,-0.42101,0.00032,14.84403]
[1777029754923,32.62,78236.62,2.47,-0.42101,0.00032,14.84403]
[1777029755502,32.63,78237.88,2.47,-0.42062,0.00032,14.84132]
[1777029757171,32.63,78240.38,2.47,-0.41984,0.00032,14.8358]
[1777029757184,32.63,78240.38,2.47,-0.41984,0.00032,14.8358]
[1777029757464,32.63,78233.97,2.47,-0.42187,0.00032,14.84995]
[1777029760516,32.64,78239.31,2.47,-0.42019,0.00032,14.8383]
[1777029762457,32.66,78246.36,2.47,-0.41802,0.00032,14.82277]
[1777029763512,32.66,78246.36,2.47,-0.41802,0.00032,14.82277]
[1777029763451,32.66,78253.31,2.47,-0.41583,0.00031,14.8067]
[1777029764475,32.66,78249.33,2.47,-0.41709,0.00031,14.81603]
[1777029765305,32.66,78249.33,2.47,-0.41709,0.00031,14.81603]
[1777029765488,32.66,78249.36,2.47,-0.41709,0.00031,14.81601]
[1777029766533,32.67,78242.33,2.47,-0.41931,0.00032,14.83207]
[1777029768450,32.69,78236.56,2.47,-0.42117,0.00032,14.84524]
[1777029769238,32.71,78242.1,2.47,-0.41947,0.00031,14.83327]
[1777029773259,32.71,78239.78,2.47,-0.42021,0.00031,14.83854]
[1777029773463,32.71,78245.88,2.47,-0.41829,0.00031,14.82485]
[1777029773691,32.71,78245.88,2.47,-0.41829,0.00031,14.82485]
[1777029773942,32.71,78245.88,2.47,-0.41829,0.00031,14.82485]
[1777029774159,32.71,78245.88,2.47,-0.41829,0.00031,14.82485]
[1777029774241,32.71,78245.88,2.47,-0.41829,0.00031,14.82485]
[1777029774418,32.71,78245.88,2.47,-0.41829,0.00031,14.82485]
[1777029774497,32.71,78245.88,2.47,-0.41829,0.00031,14.82485]
[1777029774482,32.71,78273.22,2.47,-0.40972,0.00031,14.7593]
[1777029774606,32.71,78273.22,2.47,-0.40972,0.00031,14.7593]
[1777029774687,32.71,78273.22,2.47,-0.40972,0.00031,14.7593]
[1777029774821,32.71,78273.22,2.47,-0.40972,0.00031,14.7593]
[1777029774898,32.71,78273.22,2.47,-0.40972,0.00031,14.7593]
[1777029775028,32.71,78273.22,2.47,-0.40972,0.00031,14.7593]
[1777029775106,32.71,78273.22,2.47,-0.40972,0.00031,14.7593]
[1777029775239,32.71,78273.22,2.47,-0.40972,0.00031,14.7593]
[1777029775370,32.71,78273.22,2.47,-0.40972,0.00031,14.7593]
[1777029775453,32.71,78273.22,2.47,-0.40972,0.00031,14.7593]
[1777029775522,32.71,78273.22,2.47,-0.40972,0.00031,14.7593]
[1777029775529,32.71,78273.22,2.47,-0.40972,0.00031,14.7593]
[1777029775532,32.71,78273.22,2.47,-0.40972,0.00031,14.7593]
[1777029775471,32.72,78275.12,2.47,-0.40913,0.00031,14.75454]
[1777029776252,32.75,78272.34,2.47,-0.41009,0.00031,14.76232]
[1777029780420,32.86,78266.94,2.47,-0.41203,0.00031,14.77792]
[1777029781010,32.86,78266.94,2.47,-0.41203,0.00031,14.77792]
[1777029781487,32.89,78260.34,2.47,-0.41418,0.00031,14.79454]
[1777029782550,32.92,78248.58,2.47,-0.41792,0.00031,14.82241]
[1777029783544,32.92,78254.68,2.47,-0.41601,0.00031,14.8084]
[1777029784336,32.92,78254.68,2.47,-0.41601,0.00031,14.8084]
[1777029784419,32.92,78254.68,2.47,-0.41601,0.00031,14.8084]
[1777029784529,32.92,78254.68,2.47,-0.41601,0.00031,14.8084]
[1777029784513,32.95,78264.99,2.47,-0.41287,0.00031,14.78457]
[1777029784600,32.95,78264.99,2.47,-0.41287,0.00031,14.78457]
[1777029787903,32.95,78267.56,2.47,-0.41208,0.00031,14.77844]
[1777029787973,32.95,78267.56,2.47,-0.41208,0.00031,14.77844]
[1777029788059,32.95,78267.56,2.47,-0.41208,0.00031,14.77844]
[1777029788061,32.95,78267.56,2.47,-0.41208,0.00031,14.77844]
[1777029788122,32.95,78267.56,2.47,-0.41208,0.00031,14.77844]
[1777029788434,32.98,78259.93,2.47,-0.41453,0.00031,14.79735]
[1777029789046,32.98,78259.93,2.47,-0.41453,0.00031,14.79735]
[1777029789065,32.98,78259.93,2.47,-0.41453,0.00031,14.79735]
[1777029789116,32.98,78259.93,2.47,-0.41453,0.00031,14.79735]
[1777029789253,32.98,78259.93,2.47,-0.41453,0.00031,14.79735]
[1777029789367,32.98,78259.93,2.47,-0.41453,0.00031,14.79735]
[1777029789494,32.98,78251.48,2.47,-0.41716,0.00031,14.81699]
[1777029789848,32.98,78251.48,2.47,-0.41716,0.00031,14.81699]
[1777029789895,32.98,78251.48,2.47,-0.41716,0.00031,14.81699]
[1777029789945,32.98,78251.48,2.47,-0.41716,0.00031,14.81699]
[1777029789959,32.98,78251.48,2.47,-0.41716,0.00031,14.81699]
[1777029790004,32.98,78251.48,2.47,-0.41716,0.00031,14.81699]
[1777029790517,33.01,78242.06,2.47,-0.42015,0.00031,14.83852]
[1777029790903,33.01,78242.06,2.47,-0.42015,0.00031,14.83852]
[1777029790988,33.01,78242.06,2.47,-0.42015,0.00031,14.83852]
[1777029791167,33.03,78242.06,2.47,-0.42019,0.00031,14.83882]
[1777029792097,33.03,78242.06,2.47,-0.42019,0.00031,14.83882]
[1777029792114,33.03,78242.06,2.47,-0.42019,0.00031,14.83882]
[1777029792518,33.03,78234.02,2.47,-0.42271,0.00031,14.85621]
[1777029793581,33.03,78234.02,2.47,-0.42271,0.00031,14.85621]
[1777029793593,33.03,78234.02,2.47,-0.42271,0.00031,14.85621]
[1777029793603,33.03,78234.02,2.47,-0.42271,0.00031,14.85621]
[1777029794176,33.03,78231.42,2.47,-0.42352,0.00031,14.86172]
[1777029797518,33.04,78228.83,2.47,-0.42436,0.00031,14.86732]
[1777029798506,33.05,78239.53,2.47,-0.42103,0.00031,14.8447]
[1777029799230,33.05,78239.53,2.47,-0.42103,0.00031,14.8447]
[1777029799500,33.05,78239.45,2.47,-0.42106,0.00031,14.8449]
[1777029800260,33.05,78239.45,2.47,-0.42106,0.00031,14.8449]
[1777029800426,33.07,78234.22,2.47,-0.42272,0.00031,14.85637]
[1777029802511,33.08,78229.33,2.47,-0.42429,0.00031,14.86689]
[1777029804572,33.11,78244.6,2.47,-0.41959,0.00031,14.83467]
[1777029805047,33.11,78244.6,2.47,-0.41959,0.00031,14.83467]
[1777029805075,33.11,78244.6,2.47,-0.41959,0.00031,14.83467]
[1777029806189,33.11,78244.6,2.47,-0.41959,0.00031,14.83467]
[1777029806219,33.11,78244.6,2.47,-0.41959,0.00031,14.83467]
[1777029806391,33.11,78244.6,2.47,-0.41959,0.00031,14.83467]
[1777029806523,33.12,78250.35,2.47,-0.41781,0.00031,14.8219]
[1777029809501,33.18,78246.16,2.47,-0.41925,0.00031,14.83238]
[1777029812486,33.23,78259.84,2.47,-0.41511,0.00031,14.79609]
[1777029813259,33.23,78259.84,2.47,-0.41511,0.00031,14.79609]
[1777029813312,33.23,78259.84,2.47,-0.41511,0.00031,14.79609]
[1777029813517,33.24,78259.57,2.47,-0.4152,0.00031,14.79677]
[1777029814335,33.24,78259.57,2.47,-0.4152,0.00031,14.79677]
[1777029814420,33.24,78255.14,2.47,-0.41657,0.00031,14.80702]
[1777029819445,33.3,78253.44,2.47,-0.41724,0.00031,14.81199]
[1777029819537,33.34,78262.26,2.47,-0.41461,0.00031,14.79249]
[1777029820497,33.34,78273.95,2.47,-0.41102,0.00031,14.76466]
[1777029821008,33.34,78273.95,2.47,-0.41102,0.00031,14.76466]
[1777029821034,33.34,78273.95,2.47,-0.41102,0.00031,14.76466]
[1777029821192,33.34,78273.95,2.47,-0.41102,0.00031,14.76466]
[1777029821215,33.34,78273.95,2.47,-0.41102,0.00031,14.76466]
[1777029821227,33.34,78273.95,2.47,-0.41102,0.00031,14.76466]
[1777029821373,33.34,78273.95,2.47,-0.41102,0.00031,14.76466]
[1777029826475,33.35,78276.38,2.47,-0.4103,0.00031,14.75892]
[1777029832452,33.37,78274.28,2.47,-0.41098,0.00031,14.7644]
[1777029833459,33.39,78270.28,2.47,-0.41226,0.00031,14.7745]
[1777029835475,33.39,78274.13,2.47,-0.41109,0.00031,14.7653]
[1777029836479,33.4,78277.78,2.47,-0.40998,0.00031,14.75642]
[1777029841516,33.41,78276.47,2.47,-0.4104,0.00031,14.75982]
[1777029841949,33.41,78276.47,2.47,-0.4104,0.00031,14.75982]
[1777029841951,33.41,78276.47,2.47,-0.4104,0.00031,14.75982]
[1777029842524,33.41,78267.1,2.47,-0.41328,0.00031,14.78241]
[1777029842761,33.41,78267.1,2.47,-0.41328,0.00031,14.78241]
[1777029843561,33.41,78267.1,2.47,-0.41328,0.00031,14.78241]
[1777029843527,33.41,78275.05,2.47,-0.41085,0.00031,14.7634]
[1777029844405,33.41,78275.05,2.47,-0.41085,0.00031,14.7634]
[1777029844418,33.41,78275.05,2.47,-0.41085,0.00031,14.7634]
[1777029844537,33.41,78278.55,2.47,-0.40978,0.00031,14.75486]
[1777029845040,33.41,78278.55,2.47,-0.40978,0.00031,14.75486]
[1777029845090,33.41,78278.55,2.47,-0.40978,0.00031,14.75486]
[1777029845587,33.41,78278.43,2.47,-0.40982,0.00031,14.75516]
[1777029846861,33.42,78278.43,2.47,-0.40983,0.00031,14.75523]
[1777029847605,33.42,78280.8,2.47,-0.4091,0.00031,14.74941]
[1777029849263,33.42,78280.8,2.47,-0.40911,0.00031,14.74945]
[1777029849574,33.42,78281.73,2.47,-0.40883,0.00031,14.74717]
[1777029850581,33.42,78292.82,2.47,-0.40544,0.00031,14.71905]
[1777029851394,33.42,78292.82,2.47,-0.40544,0.00031,14.71905]
[1777029851446,33.42,78292.82,2.47,-0.40544,0.00031,14.71905]
[1777029851465,33.42,78292.82,2.47,-0.40544,0.00031,14.71905]
[1777029851538,33.42,78292.82,2.47,-0.40544,0.00031,14.71905]
[1777029851592,33.42,78298.49,2.47,-0.40371,0.00031,14.70423]
[1777029854924,33.42,78297.44,2.47,-0.40403,0.00031,14.70699]
[1777029855612,33.42,78293.84,2.47,-0.40513,0.00031,14.7164]
[1777029856357,33.42,78293.84,2.47,-0.40513,0.00031,14.7164]
[1777029856620,33.42,78292.21,2.47,-0.40563,0.00031,14.72063]
[1777029859383,33.42,78291.34,2.47,-0.40589,0.00031,14.72288]
[1777029859518,33.42,78291.34,2.47,-0.40589,0.00031,14.72288]
[1777029859637,33.42,78298.51,2.47,-0.4037,0.00031,14.7042]
[1777029860648,33.42,78311.14,2.47,-0.39985,0.0003,14.67021]
[1777029861326,33.42,78311.14,2.47,-0.39985,0.0003,14.67021]
[1777029861461,33.42,78311.14,2.47,-0.39985,0.0003,14.67021]
[1777029861522,33.42,78311.14,2.47,-0.39985,0.0003,14.67021]
[1777029861655,33.42,78312.24,2.47,-0.39952,0.0003,14.6672]
[1777029861903,33.42,78312.24,2.47,-0.39952,0.0003,14.6672]
[1777029861945,33.42,78312.24,2.47,-0.39952,0.0003,14.6672]
[1777029862662,33.42,78310.88,2.47,-0.39994,0.0003,14.67095]
[1777029863669,33.43,78316.34,2.47,-0.39828,0.0003,14.65586]
[1777029865170,33.43,78319.01,2.47,-0.39747,0.0003,14.64841]
[1777029865177,33.43,78319.01,2.47,-0.39747,0.0003,14.64841]
[1777029865227,33.43,78319.01,2.47,-0.39747,0.0003,14.64841]
[1777029865686,33.43,78319.66,2.47,-0.39727,0.0003,14.6466]
[1777029866689,33.43,78324.67,2.47,-0.39575,0.0003,14.63238]
[1777029867698,33.43,78332.74,2.47,-0.39331,0.0003,14.60905]
[1777029868275,33.43,78332.74,2.47,-0.39331,0.0003,14.60905]
[1777029868673,33.43,78332.74,2.47,-0.39331,0.0003,14.60905]
[1777029868706,33.43,78337.84,2.47,-0.39177,0.0003,14.59402]
[1777029868743,33.43,78337.84,2.47,-0.39177,0.0003,14.59402]
[1777029869505,33.43,78337.84,2.47,-0.39177,0.0003,14.59402]
[1777029869566,33.43,78337.84,2.47,-0.39177,0.0003,14.59402]
[1777029869746,33.44,78330.15,2.47,-0.39414,0.0003,14.6171]
[1777029870309,33.44,78330.15,2.47,-0.39414,0.0003,14.6171]
[1777029870331,33.44,78330.15,2.47,-0.39414,0.0003,14.6171]
[1777029870597,33.44,78330.15,2.47,-0.39414,0.0003,14.6171]
[1777029870750,33.44,78324.97,2.47,-0.39571,0.0003,14.63203]
[1777029870941,33.44,78324.97,2.47,-0.39571,0.0003,14.63203]
[1777029870961,33.44,78324.97,2.47,-0.39571,0.0003,14.63203]
[1777029871032,33.44,78324.97,2.47,-0.39571,0.0003,14.63203]
[1777029871128,33.44,78324.97,2.47,-0.39571,0.0003,14.63203]
[1777029871185,33.44,78324.97,2.47,-0.39571,0.0003,14.63203]
[1777029872723,33.45,78326.02,2.47,-0.39536,0.0003,14.62277]
[1777029872755,33.45,78329.91,2.47,-0.39418,0.0003,14.61158]
[1777029873330,33.45,78329.91,2.47,-0.39418,0.0003,14.61158]
[1777029873923,33.45,78329.81,2.47,-0.39422,0.0003,14.61191]
[1777029876284,33.45,78328.57,2.47,-0.3946,0.0003,14.61558]
[1777029876357,33.45,78328.57,2.47,-0.3946,0.0003,14.61558]
[1777029876426,33.45,78328.57,2.47,-0.3946,0.0003,14.61558]
[1777029876467,33.45,78328.57,2.47,-0.3946,0.0003,14.61558]
[1777029876635,33.45,78328.57,2.47,-0.3946,0.0003,14.61558]
[1777029876663,33.45,78328.57,2.47,-0.3946,0.0003,14.61558]
[1777029876786,33.45,78327.67,2.47,-0.39488,0.0003,14.61818]
[1777029877791,33.45,78314.48,2.47,-0.39889,0.0003,14.65554]
[1777029878801,33.46,78311.81,2.47,-0.3997,0.0003,14.66294]
[1777029883833,33.46,78307.48,2.47,-0.40103,0.0003,14.67488]
[1777029884841,33.46,78311.43,2.47,-0.39983,0.0003,14.66413]
[1777029886872,33.46,78290.29,2.47,-0.40628,0.00031,14.72021]
[1777029887469,33.46,78290.29,2.47,-0.40628,0.00031,14.72021]
[1777029887534,33.46,78290.29,2.47,-0.40628,0.00031,14.72021]
[1777029887613,33.46,78290.29,2.47,-0.40628,0.00031,14.72021]
[1777029887880,33.48,78290.29,2.47,-0.40632,0.00031,14.72055]
[1777029888477,33.48,78290.29,2.47,-0.40632,0.00031,14.72055]
[1777029888496,33.48,78290.29,2.47,-0.40632,0.00031,14.72055]
[1777029888631,33.48,78290.29,2.47,-0.40632,0.00031,14.72055]
[1777029888870,33.48,78277.04,2.47,-0.41038,0.00031,14.75375]
[1777029889021,33.48,78277.04,2.47,-0.41038,0.00031,14.75375]
[1777029889891,33.48,78267.07,2.47,-0.41343,0.00031,14.77767]
[1777029890889,33.5,78247.39,2.47,-0.41951,0.00031,14.82262]
[1777029891158,33.5,78247.39,2.47,-0.41951,0.00031,14.82262]
[1777029891905,33.5,78272.14,2.47,-0.41192,0.00031,14.76596]
[1777029892907,33.51,78272.14,2.47,-0.41194,0.00031,14.76619]
[1777029893917,33.51,78281.9,2.47,-0.40896,0.00031,14.74242]
[1777029894424,33.51,78281.9,2.47,-0.40896,0.00031,14.74242]
[1777029894921,33.51,78279.81,2.47,-0.40961,0.00031,14.74764]
[1777029896419,33.52,78278.0,2.47,-0.41017,0.00031,14.75214]
[1777029896451,33.52,78278.0,2.47,-0.41017,0.00031,14.75214]
[1777029897963,33.52,78270.98,2.47,-0.41233,0.00031,14.76922]
[1777029898947,33.52,78276.12,2.47,-0.41076,0.00031,14.75686]
[1777029900602,33.52,78276.96,2.47,-0.41051,0.00031,14.75486]
[1777029900963,33.53,78276.79,2.47,-0.41057,0.00031,14.75533]
[1777029901837,33.53,78276.79,2.47,-0.41057,0.00031,14.75533]
[1777029901967,33.53,78274.24,2.47,-0.41135,0.00031,14.76156]
[1777029902501,33.53,78274.24,2.47,-0.41135,0.00031,14.76156]
[1777029902977,33.53,78271.16,2.47,-0.4123,0.00031,14.769]
[1777029903979,33.53,78271.16,2.47,-0.4123,0.00031,14.769]
[1777029903984,33.53,78277.95,2.47,-0.41023,0.00031,14.75265]
[1777029904040,33.53,78277.95,2.47,-0.41023,0.00031,14.75265]
[1777029905834,33.54,78278.53,2.47,-0.41006,0.00031,14.75128]
[1777029905995,33.56,78279.66,2.47,-0.40977,0.00031,14.74898]
[1777029906346,33.56,78279.66,2.47,-0.40977,0.00031,14.74898]
[1777029906377,33.56,78279.66,2.47,-0.40977,0.00031,14.74898]
[1777029907848,33.58,78280.97,2.47,-0.40941,0.00031,14.74616]
[1777029907998,33.6,78282.64,2.47,-0.40896,0.0003,14.74251]
[1777029909579,33.65,78284.28,2.47,-0.40857,0.0003,14.73945]
[1777029909990,33.65,78274.51,2.47,-0.41155,0.0003,14.76327]
[1777029910917,33.65,78270.89,2.47,-0.41265,0.0003,14.77193]
[1777029912865,33.65,78262.39,2.47,-0.41526,0.00031,14.79178]
[1777029913970,33.65,78262.39,2.47,-0.41526,0.00031,14.79178]
[1777029914030,33.66,78261.41,2.47,-0.41558,0.00031,14.79422]
[1777029914068,33.66,78261.41,2.47,-0.41558,0.00031,14.79422]
[1777029914076,33.66,78261.41,2.47,-0.41558,0.00031,14.79422]
[1777029914126,33.66,78267.62,2.47,-0.41368,0.00031,14.77988]
[1777029915288,33.66,78267.62,2.47,-0.41368,0.00031,14.77988]
[1777029915343,33.66,78269.06,2.47,-0.41325,0.0003,14.77653]
[1777029916736,33.66,78269.06,2.47,-0.41325,0.0003,14.77653]
[1777029916966,33.69,78262.64,2.47,-0.41527,0.00031,14.7919]
[1777029922022,33.7,78261.43,2.47,-0.41566,0.00031,14.79486]
[1777029924089,33.7,78261.84,2.47,-0.41554,0.00031,14.79396]
[1777029924909,33.7,78261.95,2.47,-0.41551,0.00031,14.79372]
[1777029927916,33.7,78256.31,2.47,-0.41724,0.00031,14.80651]
[1777029930163,33.71,78253.53,2.47,-0.4181,0.00031,14.8128]
[1777029930995,33.72,78253.0,2.47,-0.41827,0.00031,14.81405]
[1777029932204,33.72,78253.68,2.47,-0.41803,0.00031,14.80631]
[1777029932227,33.72,78253.68,2.47,-0.41803,0.00031,14.80631]
[1777029932288,33.72,78253.68,2.47,-0.41803,0.00031,14.80631]
[1777029932328,33.73,78252.64,2.47,-0.41837,0.00031,14.80878]
[1777029938219,33.77,78251.68,2.47,-0.41876,0.00031,14.81157]
[1777029940528,33.77,78250.75,2.47,-0.41904,0.00031,14.81362]
[1777029940908,33.77,78250.75,2.47,-0.41904,0.00031,14.81362]
[1777029940936,33.77,78243.14,2.47,-0.42138,0.00031,14.83002]
[1777029946277,33.79,78239.73,2.47,-0.42245,0.00031,14.83734]
[1777029948204,33.79,78238.71,2.47,-0.42276,0.00031,14.83946]
[1777029948467,33.79,78238.71,2.47,-0.42276,0.00031,14.83946]
[1777029948603,33.79,78238.71,2.47,-0.42276,0.00031,14.83946]
[1777029948673,33.79,78238.71,2.47,-0.42276,0.00031,14.83946]
[1777029948832,33.79,78238.71,2.47,-0.42276,0.00031,14.83946]
[1777029948861,33.79,78218.06,2.47,-0.42908,0.00031,14.88029]
[1777029949409,33.79,78218.06,2.47,-0.42908,0.00031,14.88029]
[1777029949544,33.79,78218.06,2.47,-0.42908,0.00031,14.88029]
[1777029949655,33.79,78218.06,2.47,-0.42908,0.00031,14.88029]
[1777029949721,33.79,78218.06,2.47,-0.42908,0.00031,14.88029]
[1777029949939,33.79,78218.06,2.47,-0.42908,0.00031,14.88029]
[1777029950089,33.79,78257.92,2.47,-0.4169,0.0003,14.79817]
[1777029950231,33.79,78257.92,2.47,-0.4169,0.0003,14.79817]
[1777029950258,33.79,78257.92,2.47,-0.4169,0.0003,14.79817]
[1777029950603,33.79,78257.92,2.47,-0.4169,0.0003,14.79817]
[1777029950608,33.79,78257.92,2.47,-0.4169,0.0003,14.79817]
[1777029950964,33.79,78258.75,2.47,-0.41665,0.0003,14.79632]
[1777029952604,33.79,78258.75,2.47,-0.41665,0.0003,14.79632]
[1777029952914,33.79,78257.16,2.47,-0.41714,0.0003,14.79991]
[1777029954123,33.79,78257.16,2.47,-0.41714,0.0003,14.79991]
[1777029954141,33.79,78257.16,2.47,-0.41714,0.0003,14.79991]
[1777029954477,33.79,78257.16,2.47,-0.41714,0.0003,14.79991]
[1777029954974,33.79,78246.58,2.47,-0.42037,0.00031,14.82302]
[1777029955234,33.79,78246.58,2.47,-0.42037,0.00031,14.82302]
[1777029955920,33.79,78246.58,2.47,-0.42037,0.00031,14.82302]
[1777029955938,33.79,78231.79,2.47,-0.42489,0.00031,14.85365]
[1777029956950,33.79,78228.04,2.47,-0.42604,0.00031,14.86112]
[1777029957252,33.79,78228.04,2.47,-0.42604,0.00031,14.86112]
[1777029957990,33.79,78228.04,2.47,-0.42604,0.00031,14.86112]
[1777029958041,33.79,78224.15,2.47,-0.42722,0.00031,14.86871]
[1777029959195,33.79,78222.09,2.47,-0.42785,0.00031,14.87264]
[1777029959392,33.79,78222.09,2.47,-0.42785,0.00031,14.87264]
[1777029960396,33.79,78228.98,2.47,-0.42574,0.00031,14.85918]
[1777029961775,33.79,78223.13,2.47,-0.42753,0.00031,14.87062]
[1777029962756,33.79,78223.13,2.47,-0.42753,0.00031,14.87062]
[1777029962817,33.79,78223.13,2.47,-0.42753,0.00031,14.87062]
[1777029967001,33.79,78237.1,2.47,-0.42325,0.00031,14.84279]
[1777029968490,33.8,78237.1,2.47,-0.42327,0.00031,14.84293]
[1777029968793,33.8,78237.1,2.47,-0.42327,0.00031,14.84293]
[1777029968884,33.8,78236.4,2.47,-0.42349,0.00031,14.84438]
[1777029972015,33.81,78241.03,2.47,-0.42209,0.00031,14.83497]
[1777029972653,33.81,78248.41,2.47,-0.41984,0.0003,14.81936]
[1777029975503,33.81,78244.37,2.47,-0.42108,0.00031,14.82802]
[1777029978525,33.81,78235.74,2.47,-0.42372,0.00031,14.84597]
[1777029980538,33.82,78241.96,2.47,-0.42183,0.00031,14.83315]
[1777029985815,33.82,78242.83,2.47,-0.42157,0.00031,14.83137]
[1777029986066,33.82,78242.83,2.47,-0.42157,0.00031,14.83137]
[1777029986063,33.82,78246.55,2.47,-0.42043,0.0003,14.82351]
[1777029987084,33.82,78264.62,2.47,-0.41493,0.0003,14.7836]
[1777029987831,33.82,78264.62,2.47,-0.41493,0.0003,14.7836]
[1777029987854,33.82,78292.63,2.47,-0.40645,0.0003,14.71619]
[1777029988181,33.82,78292.63,2.47,-0.40645,0.0003,14.71619]
[1777029988411,33.82,78292.63,2.47,-0.40645,0.0003,14.71619]
[1777029988524,33.82,78292.63,2.47,-0.40645,0.0003,14.71619]
[1777029988549,33.82,78292.63,2.47,-0.40645,0.0003,14.71619]
[1777029988645,33.82,78292.63,2.47,-0.40645,0.0003,14.71619]
[1777029988665,33.82,78292.63,2.47,-0.40645,0.0003,14.71619]
[1777029989055,33.82,78292.63,2.47,-0.40645,0.0003,14.71619]
[1777029988782,33.82,78291.33,2.47,-0.40685,0.0003,14.71952]
[1777029990012,33.83,78287.42,2.47,-0.40803,0.0003,14.72934]
[1777029991318,33.85,78289.85,2.47,-0.40732,0.0003,14.71751]
[1777029991615,33.87,78289.85,2.47,-0.40738,0.0003,14.71802]
[1777029994108,33.91,78277.06,2.47,-0.41135,0.0003,14.75009]
[1777029994132,33.91,78277.06,2.47,-0.41135,0.0003,14.75009]
[1777029994154,33.91,78277.06,2.47,-0.41135,0.0003,14.75009]
[1777029994798,33.91,78277.06,2.47,-0.41135,0.0003,14.75009]
[1777029994888,33.93,78281.73,2.47,-0.40997,0.0003,14.7392]
[1777029996928,33.97,78286.31,2.47,-0.40869,0.0003,14.72895]
[1777030001944,34.08,78287.7,2.47,-0.40855,0.0003,14.72799]
[1777030002748,34.08,78287.7,2.47,-0.40855,0.0003,14.72799]
[1777030002810,34.08,78287.7,2.47,-0.40855,0.0003,14.72799]
[1777030003248,34.11,78288.79,2.47,-0.40828,0.0003,14.72582]
[1777030003259,34.11,78288.79,2.47,-0.40828,0.0003,14.72582]
[1777030004025,34.11,78286.5,2.47,-0.40898,0.0003,14.73147]
[1777030006052,34.14,78281.78,2.47,-0.41046,0.0003,14.74338]
[1777030007299,34.16,78278.72,2.47,-0.41142,0.0003,14.75104]
[1777030008010,34.17,78275.85,2.47,-0.41232,0.0003,14.75813]
[1777030009847,34.2,78283.24,2.47,-0.41018,0.0003,14.74131]
[1777030013719,34.25,78281.01,2.47,-0.41095,0.0003,14.74745]
[1777030013967,34.25,78281.01,2.47,-0.41095,0.0003,14.74745]
[1777030014034,34.25,78283.02,2.47,-0.41035,0.0003,14.74271]
[1777030015786,34.25,78295.72,2.47,-0.40656,0.0003,14.71184]
[1777030016795,34.25,78294.47,2.47,-0.40694,0.0003,14.715]
[1777030017445,34.25,78294.47,2.47,-0.40694,0.0003,14.715]
[1777030017807,34.26,78286.63,2.47,-0.40929,0.0003,14.73423]
[1777030018451,34.26,78286.63,2.47,-0.40929,0.0003,14.73423]
[1777030018810,34.26,78287.87,2.47,-0.40893,0.0003,14.73127]
[1777030019640,34.26,78287.87,2.47,-0.40893,0.0003,14.73127]
[1777030019815,34.26,78286.55,2.47,-0.40932,0.0003,14.73451]
[1777030020839,34.28,78278.55,2.47,-0.41177,0.0003,14.75393]
[1777030024777,34.28,78279.26,2.47,-0.41156,0.0003,14.75235]
[1777030025119,34.28,78280.52,2.47,-0.41118,0.0003,14.74937]
[1777030025961,34.28,78284.85,2.47,-0.40989,0.0003,14.73906]
[1777030027868,34.28,78288.92,2.47,-0.40867,0.0003,14.72927]
[1777030031488,34.28,78286.83,2.47,-0.4093,0.0003,14.73431]
[1777030031896,34.29,78280.65,2.47,-0.41115,0.0003,14.74911]
[1777030032731,34.29,78280.65,2.47,-0.41115,0.0003,14.74911]
[1777030032810,34.29,78280.65,2.47,-0.41115,0.0003,14.74911]
[1777030032814,34.29,78280.65,2.47,-0.41115,0.0003,14.74911]
[1777030033681,34.29,78278.03,2.47,-0.41194,0.0003,14.7553]
[1777030033911,34.29,78280.07,2.47,-0.41133,0.0003,14.75055]
[1777030035116,34.29,78272.03,2.47,-0.41374,0.0003,14.76924]
[1777030035851,34.29,78272.03,2.47,-0.41374,0.0003,14.76924]
[1777030036008,34.29,78259.69,2.47,-0.41745,0.0003,14.79685]
[1777030037824,34.29,78259.69,2.47,-0.41745,0.0003,14.79688]
[1777030037938,34.29,78256.36,2.47,-0.41845,0.0003,14.80411]
[1777030039985,34.3,78260.03,2.47,-0.41736,0.0003,14.79618]
[1777030040417,34.3,78260.03,2.47,-0.41736,0.0003,14.79618]
[1777030040986,34.3,78262.7,2.47,-0.41656,0.0003,14.79033]
[1777030041332,34.3,78262.7,2.47,-0.41656,0.0003,14.79033]
[1777030042080,34.3,78264.86,2.47,-0.41591,0.0003,14.78556]
[1777030043162,34.3,78272.08,2.47,-0.41375,0.0003,14.76929]
[1777030048203,34.31,78272.9,2.47,-0.41352,0.0003,14.76756]
[1777030053605,34.32,78275.89,2.47,-0.41262,0.0003,14.75459]
[1777030057204,34.32,78279.75,2.47,-0.41148,0.0003,14.74574]
[1777030059175,34.33,78280.43,2.47,-0.41128,0.0003,14.74418]
[1777030060183,34.33,78284.43,2.47,-0.41009,0.0003,14.73479]
[1777030061239,34.33,78284.43,2.47,-0.4101,0.0003,14.73484]
[1777030061261,34.33,78284.43,2.47,-0.4101,0.0003,14.73484]
[1777030062094,34.33,78284.43,2.47,-0.4101,0.0003,14.73484]
[1777030062148,34.34,78285.68,2.47,-0.40973,0.0003,14.7319]
[1777030067148,34.34,78287.89,2.47,-0.40909,0.0003,14.72674]
[1777030072201,34.35,78289.72,2.47,-0.40855,0.0003,14.7224]
[1777030077113,34.35,78298.86,2.47,-0.40584,0.0003,14.7]
[1777030079156,34.36,78302.8,2.47,-0.40468,0.0003,14.6902]
[1777030079750,34.36,78302.8,2.47,-0.40468,0.0003,14.6902]
[1777030080204,34.36,78303.39,2.47,-0.40452,0.0003,14.68877]
[1777030082429,34.37,78304.11,2.47,-0.40432,0.0003,14.68707]
[1777030082445,34.37,78304.11,2.47,-0.40432,0.0003,14.68707]
[1777030082477,34.37,78309.92,2.47,-0.40259,0.0003,14.67216]
[1777030083975,34.37,78309.92,2.47,-0.40259,0.0003,14.67216]
[1777030084109,34.37,78309.92,2.47,-0.40259,0.0003,14.67216]
[1777030084211,34.37,78310.32,2.47,-0.40249,0.0003,14.67126]
[1777030085503,34.37,78310.2,2.47,-0.40252,0.0003,14.67157]
[1777030086425,34.38,78310.0,2.47,-0.4026,0.0003,14.67224]
[1777030086702,34.38,78310.0,2.47,-0.4026,0.0003,14.67224]
[1777030087265,34.38,78310.18,2.47,-0.40255,0.0003,14.67185]
[1777030087325,34.38,78310.18,2.47,-0.40255,0.0003,14.67185]
[1777030087654,34.38,78310.18,2.47,-0.40255,0.0003,14.67185]
[1777030088438,34.38,78312.27,2.47,-0.40194,0.0003,14.66649]
[1777030088539,34.38,78313.77,2.47,-0.40149,0.0003,14.66257]
[1777030090285,34.39,78315.83,2.47,-0.4009,0.0003,14.65732]
[1777030090394,34.39,78315.83,2.47,-0.4009,0.0003,14.65732]
[1777030090408,34.39,78315.83,2.47,-0.4009,0.0003,14.65732]
[1777030090461,34.39,78315.83,2.47,-0.4009,0.0003,14.65732]
[1777030090569,34.39,78315.83,2.47,-0.4009,0.0003,14.65732]
[1777030091169,34.39,78320.04,2.47,-0.39965,0.0003,14.64617]
[1777030091948,34.4,78324.96,2.47,-0.39821,0.0003,14.63306]
[1777030092781,34.4,78324.96,2.47,-0.39821,0.0003,14.63306]
[1777030094391,34.41,78327.46,2.47,-0.39751,0.0003,14.62665]
[1777030095731,34.41,78329.08,2.47,-0.39703,0.0003,14.62222]
[1777030096640,34.42,78332.37,2.47,-0.3961,0.0003,14.61359]
[1777030096889,34.42,78332.37,2.47,-0.3961,0.0003,14.61359]
[1777030096922,34.43,78333.37,2.47,-0.39583,0.0003,14.61107]
[1777030101012,34.45,78336.98,2.47,-0.39482,0.00029,14.60158]
[1777030102047,34.47,78338.73,2.47,-0.39436,0.00029,14.59727]
[1777030102123,34.48,78335.81,2.47,-0.39525,0.00029,14.60572]
[1777030102675,34.48,78335.81,2.47,-0.39525,0.00029,14.60572]
[1777030102709,34.48,78335.81,2.47,-0.39525,0.00029,14.60572]
[1777030103196,34.49,78331.72,2.47,-0.39648,0.00029,14.61725]
[1777030106717,34.49,78329.72,2.47,-0.39707,0.00029,14.62277]
[1777030106733,34.49,78329.72,2.47,-0.39707,0.00029,14.62277]
[1777030106797,34.49,78329.72,2.47,-0.39707,0.00029,14.62277]
[1777030106815,34.5,78329.04,2.47,-0.39727,0.00029,14.62464]
[1777030108355,34.5,78329.04,2.47,-0.39727,0.00029,14.62464]
[1777030108362,34.5,78329.04,2.47,-0.39727,0.00029,14.62464]
[1777030108855,34.5,78328.36,2.47,-0.39748,0.00029,14.62652]
[1777030109400,34.5,78328.36,2.47,-0.39748,0.00029,14.62652]
[1777030109441,34.5,78328.36,2.47,-0.39748,0.00029,14.62652]
[1777030110690,34.5,78328.36,2.47,-0.39748,0.00029,14.62652]
[1777030110729,34.5,78328.36,2.47,-0.39748,0.00029,14.62652]
[1777030110773,34.5,78328.36,2.47,-0.39748,0.00029,14.62652]
[1777030111174,34.5,78327.18,2.47,-0.39779,0.0003,14.62344]
[1777030111495,34.5,78327.18,2.47,-0.39779,0.0003,14.62344]
[1777030111709,34.5,78327.18,2.47,-0.39779,0.0003,14.62344]
[1777030111726,34.5,78327.18,2.47,-0.39779,0.0003,14.62344]
[1777030111819,34.5,78327.18,2.47,-0.39779,0.0003,14.62344]
[1777030111826,34.5,78327.18,2.47,-0.39779,0.0003,14.62344]
[1777030111929,34.5,78327.18,2.47,-0.39779,0.0003,14.62344]
[1777030111964,34.5,78327.18,2.47,-0.39779,0.0003,14.62344]
[1777030111975,34.5,78327.18,2.47,-0.39779,0.0003,14.62344]
[1777030112009,34.5,78327.18,2.47,-0.39779,0.0003,14.62344]
[1777030112028,34.5,78306.43,2.47,-0.40393,0.0003,14.67796]
[1777030114244,34.5,78306.43,2.47,-0.40393,0.0003,14.67796]
[1777030113467,34.5,78305.73,2.47,-0.40414,0.0003,14.6798]
[1777030114474,34.5,78308.6,2.47,-0.4033,0.0003,14.67254]
[1777030117766,34.51,78308.37,2.47,-0.40338,0.0003,14.67327]
[1777030118170,34.51,78315.18,2.47,-0.40138,0.0003,14.65581]
[1777030118683,34.51,78315.18,2.47,-0.40138,0.0003,14.65581]
[1777030118701,34.51,78315.18,2.47,-0.40138,0.0003,14.65581]
[1777030119224,34.52,78316.57,2.47,-0.40098,0.0003,14.65224]
[1777030120939,34.52,78317.77,2.47,-0.40063,0.0003,14.64916]
[1777030121422,34.52,78317.32,2.47,-0.40076,0.0003,14.65035]
[1777030121490,34.52,78317.32,2.47,-0.40076,0.0003,14.65035]
[1777030121498,34.52,78317.32,2.47,-0.40076,0.0003,14.65035]
[1777030121632,34.52,78311.57,2.47,-0.40246,0.0003,14.66532]
[1777030123027,34.52,78311.57,2.47,-0.40246,0.0003,14.66532]
[1777030123097,34.52,78311.57,2.47,-0.40246,0.0003,14.66532]
[1777030123237,34.52,78307.75,2.47,-0.4036,0.0003,14.6752]
[1777030126568,34.53,78292.73,2.47,-0.40807,0.0003,14.71275]
[1777030127809,34.54,78299.16,2.47,-0.40617,0.0003,14.69706]
[1777030129695,34.54,78299.38,2.47,-0.40611,0.0003,14.69657]
[1777030130105,34.54,78299.5,2.47,-0.40608,0.0003,14.69632]
[1777030135126,34.55,78295.95,2.47,-0.40716,0.0003,14.70526]
[1777030139252,34.56,78295.12,2.47,-0.40742,0.0003,14.70745]
[1777030139255,34.56,78295.12,2.47,-0.40742,0.0003,14.70745]
[1777030139279,34.56,78294.54,2.47,-0.4076,0.0003,14.7089]
[1777030142214,34.56,78298.83,2.47,-0.40633,0.0003,14.6984]
[1777030143254,34.56,78304.79,2.47,-0.40457,0.0003,14.68357]
[1777030144340,34.56,78302.08,2.47,-0.40538,0.0003,14.69043]
[1777030144358,34.56,78302.08,2.47,-0.40538,0.0003,14.69043]
[1777030145208,34.57,78298.08,2.47,-0.40657,0.0003,14.7004]
[1777030147059,34.57,78298.18,2.47,-0.40654,0.0003,14.70018]
[1777030147161,34.57,78298.18,2.47,-0.40654,0.0003,14.70018]
[1777030149049,34.57,78298.42,2.47,-0.40648,0.0003,14.69964]
[1777030149101,34.57,78298.42,2.47,-0.40648,0.0003,14.69964]
[1777030149151,34.57,78305.67,2.47,-0.40434,0.0003,14.68158]
[1777030150825,34.58,78310.93,2.47,-0.40279,0.0003,14.66831]
[1777030151478,34.58,78310.93,2.47,-0.40279,0.0003,14.66831]
[1777030151736,34.58,78310.93,2.47,-0.4028,0.0003,14.66837]
[1777030154627,34.58,78311.78,2.47,-0.40256,0.0003,14.66632]
[1777030154861,34.59,78319.01,2.47,-0.40044,0.00029,14.64757]
[1777030156772,34.59,78313.31,2.47,-0.40213,0.0003,14.66257]
[1777030157884,34.6,78317.76,2.47,-0.40083,0.00029,14.65107]
[1777030160282,34.6,78317.76,2.47,-0.40084,0.00029,14.65114]
[1777030160301,34.6,78314.87,2.47,-0.4017,0.00029,14.65875]
[1777030160355,34.6,78314.87,2.47,-0.4017,0.00029,14.65875]
[1777030160385,34.6,78314.87,2.47,-0.4017,0.00029,14.65875]
[1777030160754,34.6,78314.87,2.47,-0.4017,0.00029,14.65875]
[1777030160839,34.6,78314.87,2.47,-0.4017,0.00029,14.65875]
[1777030160866,34.6,78321.18,2.47,-0.39984,0.00029,14.64228]
[1777030162128,34.6,78325.5,2.47,-0.39857,0.00029,14.63078]
[1777030163626,34.61,78325.5,2.47,-0.39858,0.00029,14.63086]
[1777030163699,34.61,78325.5,2.47,-0.39858,0.00029,14.63086]
[1777030163821,34.61,78325.11,2.47,-0.3987,0.00029,14.63197]
[1777030167934,34.62,78324.19,2.47,-0.399,0.00029,14.63465]
[1777030168267,34.62,78324.19,2.47,-0.399,0.00029,14.63465]
[1777030170233,34.63,78329.51,2.47,-0.39745,0.00029,14.62057]
[1777030175905,34.63,78329.46,2.47,-0.39744,0.00029,14.61444]
[1777030181325,34.63,78329.6,2.47,-0.3974,0.00029,14.61407]
[1777030181426,34.63,78329.51,2.47,-0.39743,0.00029,14.61436]
[1777030184129,34.63,78329.51,2.47,-0.39743,0.00029,14.61438]
[1777030184215,34.63,78329.82,2.47,-0.39734,0.00029,14.61355]
[1777030185385,34.63,78329.25,2.47,-0.39751,0.00029,14.6151]
[1777030185833,34.63,78329.25,2.47,-0.39751,0.00029,14.6151]
[1777030185921,34.63,78329.25,2.47,-0.39751,0.00029,14.6151]
[1777030186036,34.63,78323.69,2.47,-0.39914,0.00029,14.63005]
[1777030190051,34.63,78325.88,2.47,-0.3985,0.00029,14.62422]
[1777030190081,34.63,78325.88,2.47,-0.3985,0.00029,14.62422]
[1777030192999,34.63,78328.71,2.47,-0.39767,0.00029,14.61664]
[1777030195190,34.64,78325.4,2.47,-0.39865,0.00029,14.62556]
[1777030195970,34.64,78324.73,2.47,-0.39885,0.00029,14.62736]
[1777030197053,34.64,78328.64,2.47,-0.3977,0.00029,14.61687]
[1777030197573,34.64,78328.64,2.47,-0.3977,0.00029,14.61687]
[1777030197625,34.64,78328.64,2.47,-0.3977,0.00029,14.61687]
[1777030198077,34.64,78328.64,2.47,-0.3977,0.00029,14.61687]
[1777030198233,34.64,78328.64,2.47,-0.3977,0.00029,14.61687]
[1777030198279,34.64,78331.34,2.47,-0.39691,0.00029,14.60955]
[1777030198367,34.64,78331.34,2.47,-0.39691,0.00029,14.60955]
[1777030198637,34.64,78331.34,2.47,-0.39691,0.00029,14.60955]
[1777030199067,34.64,78331.34,2.47,-0.39691,0.00029,14.60956]
[1777030200245,34.64,78342.24,2.47,-0.39371,0.00029,14.57942]
[1777030200750,34.64,78342.24,2.47,-0.39371,0.00029,14.57942]
[1777030200822,34.64,78342.24,2.47,-0.39371,0.00029,14.57942]
[1777030201906,34.64,78342.24,2.47,-0.39371,0.00029,14.57942]
[1777030202260,34.64,78342.24,2.47,-0.39371,0.00029,14.57942]
[1777030202114,34.64,78343.56,2.47,-0.39333,0.00029,14.57574]
[1777030206117,34.65,78348.62,2.47,-0.39187,0.00029,14.56166]
[1777030207262,34.65,78348.62,2.47,-0.39187,0.00029,14.56166]
[1777030207694,34.65,78347.3,2.47,-0.39228,0.00029,14.5656]
[1777030208330,34.65,78347.3,2.47,-0.39228,0.00029,14.5656]
[1777030208238,34.65,78341.17,2.47,-0.39407,0.00029,14.58292]
[1777030209137,34.66,78341.17,2.47,-0.39407,0.00029,14.58294]
[1777030210716,34.66,78338.51,2.47,-0.39486,0.00029,14.59037]
[1777030210726,34.66,78338.51,2.47,-0.39486,0.00029,14.59037]
[1777030210850,34.66,78338.51,2.47,-0.39486,0.00029,14.59037]
[1777030211058,34.66,78338.51,2.47,-0.39486,0.00029,14.59037]
[1777030211102,34.66,78338.51,2.47,-0.39486,0.00029,14.59037]
[1777030211180,34.66,78329.02,2.47,-0.39764,0.00029,14.61638]
[1777030214524,34.66,78327.94,2.47,-0.39797,0.00029,14.61938]
[1777030214557,34.66,78327.94,2.47,-0.39797,0.00029,14.61938]
[1777030214799,34.66,78327.94,2.47,-0.39797,0.00029,14.61938]
[1777030215286,34.66,78324.55,2.47,-0.39896,0.00029,14.62847]
[1777030215455,34.66,78324.55,2.47,-0.39896,0.00029,14.62847]
[1777030215577,34.66,78324.55,2.47,-0.39896,0.00029,14.62847]
[1777030215585,34.66,78324.55,2.47,-0.39896,0.00029,14.62847]
[1777030216126,34.66,78324.55,2.47,-0.39896,0.00029,14.62847]
[1777030216200,34.66,78324.55,2.47,-0.39896,0.00029,14.62847]
[1777030216305,34.66,78320.16,2.47,-0.40026,0.00029,14.64009]
[1777030217115,34.66,78320.16,2.47,-0.40026,0.00029,14.64009]
[1777030217159,34.66,78320.16,2.47,-0.40026,0.00029,14.64009]
[1777030217216,34.66,78316.51,2.47,-0.40134,0.00029,14.64971]
[1777030218578,34.67,78316.76,2.47,-0.40127,0.00029,14.64913]
[1777030218753,34.67,78316.76,2.47,-0.40127,0.00029,14.64913]
[1777030219208,34.67,78316.76,2.47,-0.40128,0.00029,14.64919]
[1777030219497,34.67,78316.76,2.47,-0.40128,0.00029,14.64919]
[1777030219729,34.67,78316.76,2.47,-0.40128,0.00029,14.64919]
[1777030219791,34.67,78316.76,2.47,-0.40128,0.00029,14.64919]
[1777030220215,34.67,78317.03,2.47,-0.40121,0.00029,14.64855]
[1777030220424,34.67,78317.03,2.47,-0.40121,0.00029,14.64855]
[1777030220435,34.67,78317.03,2.47,-0.40121,0.00029,14.64855]
[1777030220508,34.67,78317.03,2.47,-0.40121,0.00029,14.64855]
[1777030221232,34.67,78333.34,2.47,-0.39642,0.00029,14.60508]
[1777030222979,34.68,78333.34,2.47,-0.39643,0.00029,14.60515]
[1777030223189,34.68,78333.34,2.47,-0.39643,0.00029,14.60515]
[1777030223484,34.68,78336.07,2.47,-0.39563,0.00029,14.59767]
[1777030224469,34.68,78336.07,2.47,-0.39563,0.00029,14.59768]
[1777030225864,34.68,78335.19,2.47,-0.39589,0.00029,14.60012]
[1777030225894,34.68,78335.19,2.47,-0.39589,0.00029,14.60012]
[1777030226188,34.68,78335.19,2.47,-0.39589,0.00029,14.60012]
[1777030226276,34.68,78329.88,2.47,-0.39744,0.00029,14.6146]
[1777030226377,34.68,78329.88,2.47,-0.39744,0.00029,14.6146]
[1777030226654,34.68,78329.88,2.47,-0.39744,0.00029,14.6146]
[1777030226710,34.68,78329.88,2.47,-0.39744,0.00029,14.6146]
[1777030226741,34.68,78329.88,2.47,-0.39744,0.00029,14.6146]
[1777030227266,34.68,78329.88,2.47,-0.39745,0.00029,14.61461]
[1777030227646,34.68,78329.88,2.47,-0.39745,0.00029,14.61461]
[1777030228273,34.68,78326.34,2.47,-0.39849,0.00029,14.62415]
[1777030230761,34.68,78325.06,2.47,-0.39886,0.00029,14.62759]
[1777030231298,34.68,78325.64,2.47,-0.39866,0.00029,14.61974]
[1777030231702,34.68,78325.64,2.47,-0.39866,0.00029,14.61974]
[1777030232302,34.68,78326.09,2.47,-0.39853,0.00029,14.61855]
[1777030232745,34.68,78326.09,2.47,-0.39853,0.00029,14.61855]
[1777030233309,34.68,78326.23,2.47,-0.39849,0.00029,14.61818]
[1777030234060,34.68,78326.23,2.47,-0.39849,0.00029,14.61818]
[1777030234076,34.68,78326.23,2.47,-0.39849,0.00029,14.61818]
[1777030234120,34.68,78326.23,2.47,-0.39849,0.00029,14.61818]
[1777030234319,34.68,78327.47,2.47,-0.39812,0.00029,14.61487]
[1777030235323,34.68,78332.8,2.47,-0.39656,0.00029,14.60045]
[1777030239387,34.68,78331.03,2.47,-0.39709,0.00029,14.60534]
[1777030240502,34.68,78328.46,2.47,-0.39784,0.00029,14.6123]
[1777030240711,34.68,78328.46,2.47,-0.39784,0.00029,14.6123]
[1777030243933,34.69,78327.9,2.47,-0.39803,0.00029,14.614]
[1777030245474,34.69,78327.34,2.47,-0.39819,0.00029,14.61553]
[1777030246494,34.69,78327.1,2.47,-0.39826,0.00029,14.61617]
[1777030246688,34.69,78327.1,2.47,-0.39826,0.00029,14.61617]
[1777030246734,34.69,78327.1,2.47,-0.39826,0.00029,14.61617]
[1777030246757,34.69,78327.1,2.47,-0.39826,0.00029,14.61617]
[1777030246847,34.69,78327.1,2.47,-0.39826,0.00029,14.61617]
[1777030247484,34.69,78324.63,2.47,-0.39899,0.00029,14.62279]
[1777030248462,34.69,78306.22,2.47,-0.40441,0.00029,14.67045]
[1777030249016,34.69,78306.22,2.47,-0.40441,0.00029,14.67045]
[1777030249472,34.7,78306.37,2.47,-0.40438,0.00029,14.67023]
[1777030250678,34.7,78306.63,2.47,-0.40431,0.00029,14.66962]
[1777030251456,34.7,78306.63,2.47,-0.40431,0.00029,14.66962]
[1777030251781,34.7,78306.63,2.47,-0.40431,0.00029,14.66962]
[1777030251803,34.7,78306.63,2.47,-0.40431,0.00029,14.66962]
[1777030252008,34.7,78306.63,2.47,-0.40431,0.00029,14.66962]
[1777030252457,34.71,78299.46,2.47,-0.40644,0.0003,14.68756]
[1777030253115,34.71,78299.46,2.47,-0.40644,0.0003,14.68756]
[1777030253466,34.71,78300.5,2.47,-0.40614,0.0003,14.68504]
[1777030254337,34.71,78300.5,2.47,-0.40614,0.0003,14.68504]
[1777030254472,34.71,78299.71,2.47,-0.40638,0.0003,14.68703]
[1777030258499,34.72,78292.74,2.47,-0.40845,0.0003,14.70414]
[1777030260176,34.72,78290.87,2.47,-0.40901,0.0003,14.70865]
[1777030260514,34.72,78291.44,2.47,-0.40884,0.0003,14.70732]
[1777030261571,34.72,78287.19,2.47,-0.4101,0.0003,14.71744]
[1777030264591,34.73,78293.45,2.47,-0.40826,0.0003,14.70258]
[1777030266297,34.73,78293.45,2.47,-0.40826,0.0003,14.7026]
[1777030266563,34.73,78293.75,2.47,-0.40818,0.0003,14.7019]
[1777030267563,34.73,78299.74,2.47,-0.40641,0.0003,14.68735]
[1777030269580,34.73,78305.42,2.47,-0.40474,0.00029,14.67333]
[1777030270583,34.73,78310.08,2.47,-0.40338,0.00029,14.66162]
[1777030271038,34.73,78310.08,2.47,-0.40338,0.00029,14.66162]
[1777030271090,34.73,78310.08,2.47,-0.40338,0.00029,14.66162]
[1777030271354,34.73,78310.08,2.47,-0.40338,0.00029,14.66162]
[1777030271590,34.74,78311.28,2.47,-0.40303,0.00029,14.65861]
[1777030272288,34.74,78311.28,2.47,-0.40303,0.00029,14.65861]
[1777030272598,34.74,78312.61,2.47,-0.40264,0.00029,14.65526]
[1777030273604,34.74,78320.98,2.47,-0.40018,0.00029,14.63356]
[1777030274532,34.74,78320.98,2.47,-0.40018,0.00029,14.63356]
[1777030274606,34.74,78320.98,2.47,-0.40018,0.00029,14.63356]
[1777030274615,34.74,78322.3,2.47,-0.3998,0.00029,14.63021]
[1777030275156,34.74,78322.3,2.47,-0.3998,0.00029,14.63021]
[1777030275583,34.74,78322.3,2.47,-0.3998,0.00029,14.63021]
[1777030275613,34.74,78322.3,2.47,-0.3998,0.00029,14.63021]
[1777030275619,34.74,78326.25,2.47,-0.39865,0.00029,14.6198]
[1777030275647,34.74,78326.25,2.47,-0.39865,0.00029,14.6198]
[1777030275930,34.74,78326.25,2.47,-0.39865,0.00029,14.6198]
[1777030276574,34.74,78326.25,2.47,-0.39865,0.00029,14.6198]
[1777030276623,34.74,78326.25,2.47,-0.39865,0.00029,14.6198]
[1777030276627,34.75,78343.38,2.47,-0.39365,0.00029,14.57306]
[1777030277460,34.75,78343.38,2.47,-0.39365,0.00029,14.57306]
[1777030277635,34.75,78342.24,2.47,-0.39399,0.00029,14.57635]
[1777030282668,34.77,78345.6,2.47,-0.39305,0.00029,14.56739]
[1777030288658,34.78,78348.39,2.47,-0.39228,0.00029,14.55989]
[1777030293194,34.79,78343.98,2.47,-0.39356,0.00029,14.56635]
[1777030299159,34.96,78342.95,2.47,-0.39431,0.00029,14.5738]
[1777030300035,35.02,78344.89,2.47,-0.39392,0.00029,14.57022]
[1777030300678,35.05,78346.24,2.47,-0.39362,0.00029,14.5674]
[1777030305704,35.2,78344.41,2.47,-0.39457,0.00029,14.57668]
[1777030305783,35.2,78344.41,2.47,-0.39457,0.00029,14.57668]
[1777030305823,35.2,78344.41,2.47,-0.39457,0.00029,14.57668]
[1777030305886,35.2,78344.41,2.47,-0.39457,0.00029,14.57668]
[1777030305987,35.2,78344.78,2.47,-0.39446,0.00029,14.57566]
[1777030311363,35.34,78344.54,2.47,-0.39491,0.00029,14.58017]
[1777030313486,35.42,78348.24,2.47,-0.39407,0.00029,14.57232]
[1777030314708,35.42,78348.24,2.47,-0.39407,0.00029,14.57232]
[1777030314951,35.45,78348.24,2.47,-0.39414,0.00029,14.57307]
[1777030315193,35.45,78348.24,2.47,-0.39414,0.00029,14.57307]
[1777030315568,35.45,78348.24,2.47,-0.39414,0.00029,14.57307]
[1777030315640,35.45,78348.24,2.47,-0.39414,0.00029,14.57307]
[1777030315629,35.45,78359.87,2.47,-0.39081,0.00029,14.54082]
[1777030315908,35.48,78359.87,2.47,-0.39089,0.00029,14.54166]
[1777030316787,35.48,78359.87,2.47,-0.39089,0.00029,14.54166]
[1777030317674,35.48,78359.87,2.47,-0.39089,0.00029,14.54166]
[1777030317705,35.48,78359.87,2.47,-0.39089,0.00029,14.54166]
[1777030317423,35.54,78366.82,2.47,-0.38908,0.00028,14.52379]
[1777030320098,35.57,78364.03,2.47,-0.38996,0.00028,14.53261]
[1777030320159,35.57,78364.03,2.47,-0.38996,0.00028,14.53261]
[1777030320380,35.57,78364.03,2.47,-0.38996,0.00028,14.53261]
[1777030320446,35.63,78363.17,2.47,-0.39037,0.00028,14.53677]
[1777030324132,35.68,78360.11,2.47,-0.3914,0.00028,14.54699]
[1777030324218,35.71,78353.18,2.47,-0.39344,0.00028,14.56682]
[1777030325597,35.74,78359.01,2.47,-0.39185,0.00028,14.55156]
[1777030328646,35.82,78362.49,2.47,-0.39111,0.00028,14.54447]
[1777030329659,35.82,78359.83,2.47,-0.39186,0.00028,14.55183]
[1777030330169,35.88,78355.55,2.47,-0.39323,0.00028,14.56511]
[1777030335182,35.95,78353.99,2.47,-0.39387,0.00028,14.57135]
[1777030339618,36.04,78356.11,2.47,-0.39351,0.00028,14.56809]
[1777030339639,36.1,78356.01,2.47,-0.39371,0.00028,14.5701]
[1777030340360,36.1,78356.01,2.47,-0.39371,0.00028,14.5701]
[1777030340363,36.1,78356.01,2.47,-0.39371,0.00028,14.5701]
[1777030340446,36.12,78346.28,2.47,-0.39649,0.00028,14.59629]
[1777030342356,36.12,78346.28,2.47,-0.39649,0.00028,14.59629]
[1777030342443,36.14,78344.11,2.47,-0.39716,0.00028,14.6026]
[1777030347212,36.16,78346.69,2.47,-0.39647,0.00028,14.59624]
[1777030347697,36.16,78343.42,2.47,-0.3974,0.00028,14.60481]
[1777030348428,36.16,78343.42,2.47,-0.3974,0.00028,14.60481]
[1777030348465,36.16,78343.42,2.47,-0.3974,0.00028,14.60481]
[1777030348546,36.16,78336.08,2.47,-0.39947,0.00028,14.62364]
[1777030350494,36.16,78336.08,2.47,-0.39947,0.00028,14.62364]
[1777030350512,36.16,78336.08,2.47,-0.39947,0.00028,14.62364]
[1777030350595,36.19,78333.25,2.47,-0.40034,0.00028,14.63144]
[1777030353498,36.22,78335.13,2.47,-0.39985,0.00028,14.6211]
[1777030353729,36.22,78333.23,2.47,-0.40038,0.00028,14.62587]
[1777030355314,36.23,78332.79,2.47,-0.40053,0.00028,14.6272]
[1777030355484,36.25,78333.61,2.47,-0.40034,0.00028,14.62554]
[1777030359051,36.25,78332.39,2.47,-0.40071,0.00028,14.62879]
[1777030359186,36.25,78332.39,2.47,-0.40071,0.00028,14.62879]
[1777030359205,36.25,78332.39,2.47,-0.40071,0.00028,14.62879]
[1777030359266,36.25,78332.39,2.47,-0.40071,0.00028,14.62879]
[1777030359367,36.27,78327.9,2.47,-0.40201,0.00028,14.64028]
[1777030359790,36.27,78327.9,2.47,-0.40201,0.00028,14.64028]
[1777030360235,36.27,78327.9,2.47,-0.40201,0.00028,14.64028]
[1777030361238,36.27,78320.25,2.47,-0.40417,0.00028,14.65891]
[1777030365337,36.27,78319.97,2.47,-0.40425,0.00028,14.65959]
[1777030365349,36.27,78319.97,2.47,-0.40425,0.00028,14.65959]
[1777030365530,36.27,78329.01,2.47,-0.4017,0.00028,14.63759]
[1777030370576,36.27,78326.37,2.47,-0.40245,0.00028,14.64411]
[1777030370677,36.27,78333.76,2.47,-0.40037,0.00028,14.62583]
[1777030375521,36.28,78338.63,2.47,-0.399,0.00028,14.61363]
[1777030377726,36.28,78336.97,2.47,-0.39947,0.00028,14.61785]
[1777030377800,36.28,78336.97,2.47,-0.39947,0.00028,14.61785]
[1777030378725,36.28,78336.97,2.47,-0.39947,0.00028,14.61785]
[1777030378757,36.28,78331.44,2.47,-0.40105,0.00028,14.63185]
[1777030379914,36.28,78331.44,2.47,-0.40105,0.00028,14.63185]
[1777030379960,36.28,78331.44,2.47,-0.40105,0.00028,14.63185]
[1777030380376,36.28,78334.61,2.47,-0.40015,0.00028,14.62394]
[1777030381386,36.29,78327.77,2.47,-0.40209,0.00028,14.64101]
[1777030385472,36.29,78329.59,2.47,-0.40158,0.00028,14.63653]
[1777030385562,36.29,78333.63,2.47,-0.40044,0.00028,14.6265]
[1777030387848,36.29,78334.65,2.47,-0.40015,0.00028,14.62395]
[1777030387896,36.29,78334.65,2.47,-0.40015,0.00028,14.62395]
[1777030388432,36.29,78334.9,2.47,-0.40008,0.00028,14.62333]
[1777030390639,36.29,78332.18,2.47,-0.40085,0.00028,14.63014]
[1777030390744,36.29,78336.29,2.47,-0.39969,0.00028,14.61985]
[1777030390981,36.29,78336.29,2.47,-0.39969,0.00028,14.61985]
[1777030391633,36.29,78336.29,2.47,-0.39969,0.00028,14.61985]
[1777030391684,36.29,78336.29,2.47,-0.39969,0.00028,14.61985]
[1777030391735,36.29,78358.86,2.47,-0.39337,0.00028,14.56125]
[1777030392462,36.29,78358.86,2.47,-0.39337,0.00028,14.56129]
[1777030393214,36.29,78358.86,2.47,-0.39337,0.00028,14.56129]
[1777030393275,36.29,78358.86,2.47,-0.39337,0.00028,14.56129]
[1777030393922,36.29,78358.92,2.47,-0.39336,0.00028,14.56113]
[1777030393966,36.29,78358.92,2.47,-0.39336,0.00028,14.56113]
[1777030395149,36.29,78358.68,2.47,-0.39343,0.00028,14.56182]
[1777030395648,36.3,78357.58,2.47,-0.39374,0.00028,14.5648]
[1777030399259,36.3,78355.12,2.47,-0.39444,0.00028,14.57148]
[1777030399273,36.3,78355.12,2.47,-0.39444,0.00028,14.57148]
[1777030399312,36.3,78355.12,2.47,-0.39444,0.00028,14.57148]
[1777030399510,36.3,78353.66,2.47,-0.39486,0.00028,14.57539]
[1777030400458,36.3,78353.66,2.47,-0.39486,0.00028,14.57539]
[1777030400506,36.3,78353.66,2.47,-0.39486,0.00028,14.57539]
[1777030400514,36.3,78353.66,2.47,-0.39486,0.00028,14.57539]
[1777030400559,36.3,78353.66,2.47,-0.39486,0.00028,14.57539]
[1777030400742,36.3,78353.66,2.47,-0.39486,0.00028,14.57539]
[1777030400704,36.3,78362.96,2.47,-0.39226,0.00028,14.55054]
[1777030401828,36.29,78362.96,2.47,-0.39223,0.00028,14.55023]
[1777030402535,36.29,78381.05,2.47,-0.38718,0.00028,14.50002]
[1777030403615,36.29,78380.43,2.47,-0.38735,0.00028,14.50177]
[1777030403921,36.29,78380.43,2.47,-0.38735,0.00028,14.50177]
[1777030404606,36.29,78380.43,2.47,-0.38735,0.00028,14.50177]
[1777030404634,36.29,78380.43,2.47,-0.38735,0.00028,14.50177]
[1777030404705,36.29,78380.43,2.47,-0.38735,0.00028,14.50177]
[1777030404757,36.29,78380.43,2.47,-0.38735,0.00028,14.50177]
[1777030404731,36.29,78379.09,2.47,-0.38772,0.00028,14.50556]
[1777030405025,36.29,78379.09,2.47,-0.38772,0.00028,14.50556]
[1777030405057,36.29,78379.09,2.47,-0.38772,0.00028,14.50556]
[1777030405558,36.29,78379.09,2.47,-0.38772,0.00028,14.50554]
[1777030406748,36.29,78388.03,2.47,-0.38523,0.00028,14.48]
[1777030411718,36.29,78390.05,2.47,-0.38467,0.00028,14.47418]
[1777030412237,36.29,78391.04,2.47,-0.38435,0.00028,14.46492]
[1777030413612,36.29,78383.83,2.47,-0.38636,0.00028,14.48574]
[1777030414979,36.29,78381.98,2.47,-0.38687,0.00028,14.49098]
[1777030415801,36.29,78381.98,2.47,-0.38687,0.00028,14.49098]
[1777030417454,36.28,78378.31,2.47,-0.38788,0.00028,14.50117]
[1777030418075,36.28,78376.91,2.47,-0.38826,0.00028,14.50503]
[1777030418142,36.28,78376.91,2.47,-0.38826,0.00028,14.50503]
[1777030418647,36.28,78376.91,2.47,-0.38826,0.00028,14.50502]
[1777030419481,36.28,78376.91,2.47,-0.38826,0.00028,14.50502]
[1777030419495,36.28,78376.91,2.47,-0.38826,0.00028,14.50502]
[1777030419577,36.28,78376.91,2.47,-0.38826,0.00028,14.50502]
[1777030419670,36.28,78375.98,2.47,-0.38852,0.00028,14.50763]
[1777030420770,36.28,78370.89,2.47,-0.38994,0.00028,14.52181]
[1777030422045,36.28,78370.89,2.47,-0.38994,0.00028,14.52188]
[1777030422093,36.28,78370.89,2.47,-0.38994,0.00028,14.52188]
[1777030422125,36.28,78370.89,2.47,-0.38994,0.00028,14.52188]
[1777030422677,36.32,78370.96,2.47,-0.39001,0.00028,14.52265]
[1777030423804,36.32,78378.55,2.47,-0.3879,0.00028,14.50145]
[1777030425609,36.32,78378.55,2.47,-0.38791,0.00028,14.50155]
[1777030425699,36.32,78378.36,2.47,-0.38796,0.00028,14.50209]
[1777030429725,36.33,78373.2,2.47,-0.38942,0.00028,14.51676]
[1777030432748,36.33,78380.17,2.47,-0.38749,0.00028,14.49736]
[1777030434877,36.33,78380.44,2.47,-0.38742,0.00028,14.49666]
[1777030435766,36.34,78380.42,2.47,-0.38743,0.00028,14.49678]
[1777030436740,36.34,78380.42,2.47,-0.38743,0.00028,14.49678]
[1777030436798,36.34,78380.42,2.47,-0.38743,0.00028,14.49678]
[1777030436865,36.34,78382.85,2.47,-0.38677,0.00028,14.49]
[1777030437713,36.34,78382.85,2.47,-0.38677,0.00028,14.49]
[1777030437759,36.34,78382.85,2.47,-0.38677,0.00028,14.49]
[1777030437788,36.34,78388.99,2.47,-0.38506,0.00028,14.4724]
[1777030438835,36.34,78388.33,2.47,-0.38525,0.00028,14.47431]
[1777030438866,36.34,78388.33,2.47,-0.38525,0.00028,14.47431]
[1777030439796,36.34,78388.33,2.47,-0.38525,0.00028,14.47431]
[1777030439804,36.34,78388.39,2.47,-0.38523,0.00028,14.47416]
[1777030440479,36.34,78388.39,2.47,-0.38523,0.00028,14.47416]
[1777030441148,36.34,78388.39,2.47,-0.38523,0.00028,14.47418]
[1777030441819,36.34,78388.39,2.47,-0.38523,0.00028,14.47418]
[1777030441820,36.34,78374.31,2.47,-0.38916,0.00028,14.51419]
[1777030441861,36.34,78374.31,2.47,-0.38916,0.00028,14.51419]
[1777030442815,36.35,78374.31,2.47,-0.38917,0.00028,14.51426]
[1777030445887,36.35,78374.19,2.47,-0.38922,0.00028,14.51483]
[1777030446844,36.35,78375.54,2.47,-0.38884,0.00028,14.51106]
[1777030447558,36.35,78375.54,2.47,-0.38884,0.00028,14.51106]
[1777030447851,36.36,78376.9,2.47,-0.38847,0.00028,14.50734]
[1777030450911,36.36,78378.87,2.47,-0.38794,0.00028,14.50196]
[1777030451638,36.36,78378.87,2.47,-0.38794,0.00028,14.50196]
[1777030451648,36.37,78372.93,2.47,-0.38961,0.00028,14.51871]
[1777030452786,36.37,78372.93,2.47,-0.38961,0.00028,14.51871]
[1777030453446,36.37,78371.53,2.47,-0.39,0.00028,14.52258]
[1777030453493,36.37,78371.53,2.47,-0.39,0.00028,14.52258]
[1777030453570,36.37,78371.53,2.47,-0.39,0.00028,14.52258]
[1777030453671,36.37,78371.47,2.47,-0.39003,0.00028,14.52288]
[1777030453950,36.37,78371.47,2.47,-0.39003,0.00028,14.52288]
[1777030454015,36.37,78371.47,2.47,-0.39003,0.00028,14.52288]
[1777030454043,36.37,78371.47,2.47,-0.39003,0.00028,14.52288]
[1777030454086,36.37,78371.47,2.47,-0.39003,0.00028,14.52288]
[1777030454208,36.37,78371.47,2.47,-0.39003,0.00028,14.52288]
[1777030454785,36.37,78377.72,2.47,-0.38829,0.00028,14.50557]
[1777030455189,36.37,78387.95,2.47,-0.38545,0.00028,14.47651]
[1777030458107,36.38,78388.72,2.47,-0.38524,0.00028,14.47433]
[1777030458526,36.38,78388.72,2.47,-0.38524,0.00028,14.47433]
[1777030458628,36.38,78389.89,2.47,-0.38492,0.00028,14.47099]
[1777030458996,36.38,78389.89,2.47,-0.38492,0.00028,14.47099]
[1777030459737,36.38,78389.89,2.47,-0.38492,0.00028,14.47099]
[1777030461104,36.38,78391.29,2.47,-0.38453,0.00028,14.46694]
[1777030462032,36.38,78391.91,2.47,-0.38436,0.00028,14.46518]
[1777030464756,36.38,78388.61,2.47,-0.38528,0.00028,14.47477]
[1777030464788,36.38,78388.31,2.47,-0.38537,0.00028,14.47565]
[1777030465667,36.38,78388.31,2.47,-0.38537,0.00028,14.47565]
[1777030465714,36.38,78389.18,2.47,-0.38513,0.00028,14.47318]
[1777030465962,36.38,78389.18,2.47,-0.38513,0.00028,14.47318]
[1777030466081,36.38,78389.18,2.47,-0.38513,0.00028,14.47318]
[1777030466177,36.38,78387.4,2.47,-0.38562,0.00028,14.4783]
[1777030468510,36.38,78382.84,2.47,-0.38689,0.00028,14.49135]
[1777030468952,36.38,78382.84,2.47,-0.38689,0.00028,14.49135]
[1777030469839,36.38,78379.95,2.47,-0.3877,0.00028,14.49953]
[1777030470258,36.38,78379.95,2.47,-0.3877,0.00028,14.49953]
[1777030470270,36.38,78379.95,2.47,-0.3877,0.00028,14.49953]
[1777030470363,36.38,78379.95,2.47,-0.3877,0.00028,14.49953]
[1777030470464,36.39,78375.99,2.47,-0.3888,0.00028,14.51072]
[1777030471185,36.39,78375.99,2.47,-0.3888,0.00028,14.51072]
[1777030471200,36.39,78375.99,2.47,-0.3888,0.00028,14.51072]
[1777030471207,36.39,78375.99,2.47,-0.3888,0.00028,14.51072]
[1777030471498,36.39,78376.44,2.47,-0.38865,0.00028,14.50317]
[1777030472259,36.39,78376.44,2.47,-0.38865,0.00028,14.50317]
[1777030472448,36.39,78375.09,2.47,-0.38903,0.00028,14.50701]
[1777030474201,36.39,78375.09,2.47,-0.38903,0.00028,14.50709]
[1777030474222,36.39,78375.09,2.47,-0.38903,0.00028,14.50709]
[1777030474304,36.39,78375.09,2.47,-0.38903,0.00028,14.50709]
[1777030474359,36.39,78375.09,2.47,-0.38903,0.00028,14.50709]
[1777030474665,36.39,78375.09,2.47,-0.38903,0.00028,14.50709]
[1777030474736,36.39,78375.09,2.47,-0.38903,0.00028,14.50709]
[1777030474776,36.4,78375.82,2.47,-0.38884,0.00028,14.50512]
[1777030476103,36.4,78375.82,2.47,-0.38884,0.00028,14.50512]
[1777030476117,36.4,78375.82,2.47,-0.38884,0.00028,14.50512]
[1777030476197,36.4,78388.49,2.47,-0.38532,0.00028,14.46927]
[1777030481513,36.4,78390.29,2.47,-0.38483,0.00028,14.46415]
[1777030484893,36.4,78389.45,2.47,-0.38506,0.00028,14.46662]
[1777030488775,36.4,78387.56,2.47,-0.38559,0.00028,14.4721]
[1777030488923,36.4,78386.76,2.47,-0.38582,0.00028,14.47442]
[1777030490636,36.4,78386.76,2.47,-0.38582,0.00028,14.47442]
[1777030491045,36.4,78390.38,2.47,-0.38482,0.00028,14.46404]
[1777030491327,36.4,78390.38,2.47,-0.38482,0.00028,14.46404]
[1777030491334,36.4,78390.38,2.47,-0.38482,0.00028,14.46404]
[1777030491338,36.4,78390.38,2.47,-0.38482,0.00028,14.46404]
[1777030491895,36.4,78392.46,2.47,-0.38424,0.00028,14.45803]
[1777030493692,36.4,78392.3,2.47,-0.38428,0.00028,14.45849]
[1777030493899,36.4,78390.51,2.47,-0.38478,0.00028,14.4637]
[1777030493925,36.4,78390.51,2.47,-0.38478,0.00028,14.4637]
[1777030493979,36.4,78390.51,2.47,-0.38478,0.00028,14.4637]
[1777030494584,36.4,78390.51,2.47,-0.38478,0.00028,14.4637]
[1777030494613,36.4,78390.51,2.47,-0.38478,0.00028,14.4637]
[1777030494618,36.41,78388.48,2.47,-0.38535,0.00028,14.46958]
[1777030500135,36.41,78386.69,2.47,-0.38585,0.00028,14.47475]
[1777030500203,36.41,78386.69,2.47,-0.38585,0.00028,14.47475]
[1777030500304,36.41,78386.69,2.47,-0.38585,0.00028,14.47475]
[1777030500744,36.41,78386.69,2.47,-0.38585,0.00028,14.47475]
[1777030500834,36.41,78384.87,2.47,-0.38636,0.00028,14.48006]
[1777030501864,36.41,78374.31,2.47,-0.3893,0.00028,14.50977]
[1777030502636,36.41,78374.31,2.47,-0.3893,0.00028,14.50977]
[1777030502766,36.41,78374.31,2.47,-0.3893,0.00028,14.50977]
[1777030502815,36.41,78374.31,2.47,-0.3893,0.00028,14.50977]
[1777030502842,36.41,78371.82,2.47,-0.39001,0.00028,14.51679]
[1777030502995,36.41,78371.82,2.47,-0.39001,0.00028,14.51679]
[1777030504104,36.41,78371.82,2.47,-0.39001,0.00028,14.51679]
[1777030504693,36.41,78371.82,2.47,-0.39001,0.00028,14.51679]
[1777030504784,36.41,78371.82,2.47,-0.39001,0.00028,14.51679]
[1777030504794,36.41,78371.82,2.47,-0.39001,0.00028,14.51679]
[1777030504895,36.42,78364.26,2.47,-0.39212,0.00028,14.53748]
[1777030505391,36.42,78364.26,2.47,-0.39212,0.00028,14.53748]
[1777030505485,36.42,78361.24,2.47,-0.39296,0.00028,14.54562]
[1777030506864,36.42,78361.24,2.47,-0.39296,0.00028,14.54562]
[1777030506887,36.42,78361.24,2.47,-0.39296,0.00028,14.54562]
[1777030507283,36.42,78356.13,2.47,-0.3944,0.00028,14.55937]
[1777030509662,36.43,78361.76,2.47,-0.39284,0.00028,14.54448]
[1777030515336,36.44,78359.39,2.47,-0.39353,0.00028,14.55111]
[1777030516041,36.44,78359.39,2.47,-0.39353,0.00028,14.55111]
[1777030516164,36.44,78359.39,2.47,-0.39353,0.00028,14.55111]
[1777030516377,36.44,78363.37,2.47,-0.39243,0.00028,14.54056]
[1777030521378,36.45,78361.65,2.47,-0.39293,0.00028,14.54542]
[1777030526417,36.46,78362.99,2.47,-0.39259,0.00028,14.54218]
[1777030531449,36.47,78360.42,2.47,-0.39329,0.00028,14.54295]
[1777030534240,36.48,78359.11,2.47,-0.39367,0.00028,14.5466]
[1777030534928,36.48,78356.39,2.47,-0.39444,0.00028,14.55386]
[1777030535300,36.48,78356.39,2.47,-0.39444,0.00028,14.55386]
[1777030535376,36.48,78356.39,2.47,-0.39444,0.00028,14.55386]
[1777030535675,36.48,78356.12,2.47,-0.39452,0.00028,14.55462]
[1777030540130,36.49,78356.52,2.47,-0.39443,0.00028,14.5538]
[1777030540807,36.49,78356.52,2.47,-0.39443,0.00028,14.5538]
[1777030540906,36.49,78352.81,2.47,-0.39547,0.00028,14.56358]
[1777030541354,36.49,78352.81,2.47,-0.39547,0.00028,14.56358]
[1777030541908,36.49,78347.54,2.47,-0.39695,0.00028,14.57728]
[1777030542901,36.49,78341.79,2.47,-0.39855,0.00028,14.59196]
[1777030543208,36.49,78341.79,2.47,-0.39855,0.00028,14.59196]
[1777030543598,36.49,78341.79,2.47,-0.39855,0.00028,14.59196]
[1777030544151,36.49,78338.74,2.47,-0.39941,0.00028,14.59968]
[1777030544225,36.49,78338.74,2.47,-0.39941,0.00028,14.59968]
[1777030544328,36.49,78338.74,2.47,-0.39941,0.00028,14.59968]
[1777030544948,36.49,78333.11,2.47,-0.40099,0.00028,14.61375]
[1777030545159,36.49,78333.11,2.47,-0.40099,0.00028,14.61375]
[1777030545844,36.49,78330.4,2.47,-0.40175,0.00028,14.62042]
[1777030546545,36.49,78330.4,2.47,-0.40175,0.00028,14.62042]
[1777030546589,36.49,78330.4,2.47,-0.40175,0.00028,14.62042]
[1777030546647,36.49,78330.9,2.47,-0.40161,0.00028,14.61919]
[1777030550906,36.5,78320.76,2.47,-0.40446,0.00028,14.64372]
[1777030551537,36.5,78320.76,2.47,-0.40446,0.00028,14.64372]
[1777030551936,36.5,78325.16,2.47,-0.40322,0.00028,14.63318]
[1777030554850,36.49,78321.3,2.47,-0.4043,0.00028,14.64242]
[1777030558910,36.49,78312.86,2.47,-0.40667,0.00028,14.66226]
[1777030559575,36.49,78312.86,2.47,-0.40667,0.00028,14.66226]
[1777030559972,36.49,78309.29,2.47,-0.40768,0.00028,14.67048]
[1777030565057,36.49,78306.6,2.47,-0.40843,0.00028,14.67657]
[1777030566870,36.49,78300.66,2.47,-0.41009,0.00028,14.68992]
[1777030571888,36.48,78300.24,2.47,-0.41021,0.00028,14.6908]
[1777030572901,36.48,78290.73,2.47,-0.41289,0.00028,14.71166]
[1777030573930,36.48,78290.73,2.47,-0.41289,0.00028,14.71166]
[1777030574749,36.48,78288.1,2.47,-0.41363,0.00028,14.7173]
[1777030577949,36.48,78308.59,2.47,-0.40783,0.00028,14.67174]
[1777030578955,36.47,78319.22,2.47,-0.40484,0.00028,14.64692]
[1777030580594,36.47,78320.84,2.47,-0.40439,0.00028,14.64307]
[1777030580636,36.47,78320.84,2.47,-0.40439,0.00028,14.64307]
[1777030580796,36.48,78320.84,2.47,-0.40439,0.00028,14.64309]
[1777030581924,36.48,78320.84,2.47,-0.40439,0.00028,14.64309]
[1777030581805,36.48,78327.54,2.47,-0.40251,0.00028,14.627]
[1777030582052,36.48,78327.54,2.47,-0.40251,0.00028,14.627]
[1777030582812,36.48,78327.93,2.47,-0.40241,0.00028,14.62609]
[1777030584624,36.48,78327.59,2.47,-0.40251,0.00028,14.62696]
[1777030584678,36.48,78327.59,2.47,-0.40251,0.00028,14.62696]
[1777030585938,36.48,78334.61,2.47,-0.40055,0.00028,14.60981]
[1777030586129,36.48,78334.61,2.47,-0.40055,0.00028,14.60981]
[1777030586838,36.49,78334.61,2.47,-0.40055,0.00028,14.60986]
[1777030589863,36.49,78338.79,2.47,-0.3994,0.00028,14.59958]
[1777030591877,36.5,78343.46,2.47,-0.39807,0.00028,14.58157]
[1777030594909,36.5,78343.38,2.47,-0.3981,0.00028,14.58184]
[1777030594950,36.51,78350.52,2.47,-0.39611,0.00028,14.56359]
[1777030598925,36.51,78346.5,2.47,-0.39725,0.00028,14.57413]
[1777030600868,36.51,78344.92,2.47,-0.39769,0.00028,14.57821]
[1777030601954,36.52,78338.01,2.47,-0.39964,0.00028,14.59575]
[1777030602931,36.52,78338.01,2.47,-0.39964,0.00028,14.59575]
[1777030607943,36.52,78339.42,2.47,-0.39925,0.00028,14.59235]
[1777030607993,36.52,78339.28,2.47,-0.39929,0.00028,14.5927]
[1777030613025,36.53,78338.22,2.47,-0.3996,0.00028,14.59549]
[1777030616046,36.53,78337.78,2.47,-0.39973,0.00028,14.59664]
[1777030616111,36.53,78338.41,2.47,-0.39956,0.00028,14.59508]
[1777030616178,36.53,78338.41,2.47,-0.39956,0.00028,14.59508]
[1777030617059,36.53,78331.4,2.47,-0.40152,0.00028,14.61246]
[1777030618067,36.53,78325.49,2.47,-0.40318,0.00028,14.62683]
[1777030619058,36.53,78319.6,2.47,-0.40483,0.00028,14.64089]
[1777030621977,36.53,78315.28,2.47,-0.40604,0.00028,14.65102]
[1777030624100,36.53,78316.82,2.47,-0.4056,0.00028,14.64741]
[1777030624114,36.53,78316.82,2.47,-0.4056,0.00028,14.64741]
[1777030624970,36.53,78320.45,2.47,-0.40458,0.00028,14.63884]
[1777030627987,36.53,78313.88,2.47,-0.40643,0.00028,14.65429]
[1777030628280,36.53,78313.88,2.47,-0.40643,0.00028,14.65429]
[1777030628375,36.53,78313.2,2.47,-0.40662,0.00028,14.65587]
[1777030634164,36.53,78313.58,2.47,-0.40651,0.00028,14.65498]
[1777030635088,36.53,78317.63,2.47,-0.40538,0.00028,14.6455]
[1777030637352,36.53,78321.24,2.47,-0.40436,0.00028,14.63696]
[1777030643302,36.53,78325.74,2.47,-0.4031,0.00028,14.62621]
[1777030646532,36.53,78319.88,2.47,-0.40475,0.00028,14.64024]
[1777030652370,36.53,78320.29,2.47,-0.4046,0.00028,14.63293]
[1777030657237,36.53,78321.06,2.47,-0.40438,0.00028,14.63107]
[1777030658000,36.53,78314.55,2.47,-0.40621,0.00028,14.64641]
[1777030659038,36.53,78308.11,2.47,-0.40802,0.00028,14.66127]
[1777030660066,36.53,78294.62,2.47,-0.41182,0.00028,14.69143]
[1777030663397,36.52,78292.39,2.47,-0.41244,0.00028,14.69624]
[1777030664027,36.52,78292.63,2.47,-0.41237,0.00028,14.6957]
[1777030667101,36.52,78289.01,2.47,-0.41339,0.00028,14.70346]
[1777030667132,36.52,78289.01,2.47,-0.41339,0.00028,14.70346]
[1777030668011,36.52,78288.86,2.47,-0.41343,0.00028,14.70376]
[1777030671096,36.51,78294.28,2.47,-0.41189,0.00028,14.69196]
[1777030676134,36.51,78293.35,2.47,-0.41214,0.00028,14.69391]
[1777030678259,36.51,78292.95,2.47,-0.41225,0.00028,14.69472]
[1777030678553,36.51,78292.95,2.47,-0.41225,0.00028,14.69472]
[1777030679557,36.51,78299.97,2.47,-0.41026,0.00028,14.67924]
[1777030680567,36.5,78294.95,2.47,-0.41168,0.00028,14.69032]
[1777030681411,36.5,78294.95,2.47,-0.41168,0.00028,14.69032]
[1777030681574,36.5,78292.24,2.47,-0.41244,0.00028,14.69621]
[1777030684085,36.5,78299.91,2.47,-0.41027,0.00028,14.67925]
[1777030688621,36.5,78294.96,2.47,-0.41166,0.00028,14.69013]
[1777030693656,36.49,78295.6,2.47,-0.41146,0.00028,14.68862]
[1777030698692,36.48,78294.89,2.47,-0.41165,0.00028,14.69008]
[1777030703726,36.48,78294.41,2.47,-0.41178,0.00028,14.69103]
[1777030708762,36.47,78294.91,2.47,-0.41162,0.00028,14.6898]
[1777030713796,36.47,78295.59,2.47,-0.41138,0.00028,14.68191]
[1777030716166,36.46,78294.47,2.47,-0.41169,0.00028,14.68435]
[1777030715893,36.46,78271.73,2.47,-0.41814,0.00028,14.73232]
[1777030716445,36.46,78271.73,2.47,-0.41814,0.00028,14.73232]
[1777030716584,36.46,78271.73,2.47,-0.41814,0.00028,14.73232]
[1777030716661,36.46,78271.73,2.47,-0.41814,0.00028,14.73232]
[1777030716692,36.46,78271.73,2.47,-0.41814,0.00028,14.73232]
[1777030716716,36.46,78271.73,2.47,-0.41814,0.00028,14.73232]
[1777030716955,36.46,78271.73,2.47,-0.41814,0.00028,14.73232]
[1777030716978,36.47,78279.37,2.47,-0.41597,0.00028,14.71666]
[1777030718043,36.47,78279.37,2.47,-0.41597,0.00028,14.71666]
[1777030718047,36.47,78278.81,2.47,-0.41615,0.00028,14.71795]
[1777030718542,36.47,78278.81,2.47,-0.41615,0.00028,14.71795]
[1777030718964,36.47,78278.81,2.47,-0.41615,0.00028,14.71795]
[1777030719049,36.48,78279.23,2.47,-0.41603,0.00028,14.7171]
[1777030721875,36.48,78287.15,2.47,-0.4138,0.00028,14.70045]
[1777030724903,36.48,78291.44,2.47,-0.41258,0.00028,14.69123]
[1777030726365,36.48,78291.44,2.47,-0.41258,0.00028,14.6912]
[1777030726892,36.48,78292.24,2.47,-0.41235,0.00028,14.68944]
[1777030731922,36.47,78295.3,2.47,-0.41147,0.00028,14.68264]
[1777030735427,36.47,78299.39,2.47,-0.41031,0.00028,14.67352]
[1777030739818,36.46,78299.54,2.47,-0.41026,0.00028,14.6731]
[1777030739832,36.46,78299.54,2.47,-0.41026,0.00028,14.6731]
[1777030740022,36.46,78299.19,2.47,-0.41036,0.00028,14.67388]
[1777030742369,36.46,78299.35,2.47,-0.41031,0.00028,14.67348]
[1777030742415,36.46,78299.35,2.47,-0.41031,0.00028,14.67348]
[1777030742902,36.46,78299.35,2.47,-0.41031,0.00028,14.67348]
[1777030743075,36.46,78299.35,2.47,-0.41031,0.00028,14.67348]
[1777030743180,36.46,78316.86,2.47,-0.40537,0.00028,14.63328]
[1777030743262,36.46,78316.86,2.47,-0.40537,0.00028,14.63328]
[1777030743306,36.46,78316.86,2.47,-0.40537,0.00028,14.63328]
[1777030743401,36.46,78316.86,2.47,-0.40537,0.00028,14.63328]
[1777030743439,36.46,78316.86,2.47,-0.40537,0.00028,14.63328]
[1777030743480,36.46,78316.86,2.47,-0.40537,0.00028,14.63328]
[1777030744017,36.46,78316.86,2.47,-0.40536,0.00028,14.63325]
[1777030744512,36.46,78316.86,2.47,-0.40536,0.00028,14.63325]
[1777030745162,36.46,78316.86,2.47,-0.40536,0.00028,14.63325]
[1777030745026,36.46,78326.08,2.47,-0.40277,0.00028,14.61116]
[1777030745311,36.46,78326.08,2.47,-0.40277,0.00028,14.61116]
[1777030745365,36.46,78326.08,2.47,-0.40277,0.00028,14.61116]
[1777030745407,36.46,78326.08,2.47,-0.40277,0.00028,14.61116]
[1777030745421,36.46,78326.08,2.47,-0.40277,0.00028,14.61116]
[1777030746197,36.46,78326.08,2.47,-0.40277,0.00028,14.61116]
[1777030746212,36.46,78326.51,2.47,-0.40264,0.00028,14.61011]
[1777030746223,36.46,78326.51,2.47,-0.40264,0.00028,14.61011]
[1777030747038,36.46,78326.94,2.47,-0.40252,0.00028,14.60906]
[1777030747642,36.46,78326.94,2.47,-0.40252,0.00028,14.60906]
[1777030748045,36.46,78324.73,2.47,-0.40314,0.00028,14.61441]
[1777030749894,36.46,78324.26,2.47,-0.40327,0.00028,14.61554]
[1777030749974,36.46,78324.26,2.47,-0.40327,0.00028,14.61554]
[1777030750052,36.46,78324.26,2.47,-0.40327,0.00028,14.61554]
[1777030750078,36.46,78327.55,2.47,-0.40235,0.00028,14.60755]
[1777030751480,36.46,78327.78,2.47,-0.40228,0.00028,14.60698]
[1777030751530,36.46,78327.78,2.47,-0.40228,0.00028,14.60698]
[1777030752105,36.46,78327.78,2.47,-0.40228,0.00028,14.60698]
[1777030752174,36.46,78327.78,2.47,-0.40228,0.00028,14.60698]
[1777030752181,36.46,78327.78,2.47,-0.40228,0.00028,14.60698]
[1777030752158,36.46,78334.66,2.47,-0.40035,0.00028,14.59003]
[1777030752640,36.46,78334.66,2.47,-0.40035,0.00028,14.59003]
[1777030758082,36.46,78334.28,2.47,-0.40047,0.00028,14.59109]
[1777030758701,36.46,78333.15,2.47,-0.40079,0.00028,14.59396]
[1777030758762,36.46,78333.15,2.47,-0.40079,0.00028,14.59396]
[1777030760717,36.47,78334.62,2.47,-0.40039,0.00028,14.59039]
[1777030761135,36.47,78333.77,2.47,-0.40063,0.00028,14.59251]
[1777030761747,36.47,78333.77,2.47,-0.40063,0.00028,14.59251]
[1777030761783,36.47,78333.77,2.47,-0.40063,0.00028,14.59251]
[1777030762142,36.47,78333.85,2.47,-0.40061,0.00028,14.59232]
[1777030764157,36.47,78328.91,2.47,-0.40199,0.00028,14.60449]
[1777030766170,36.47,78333.67,2.47,-0.40066,0.00028,14.59278]
[1777030769889,36.47,78334.63,2.47,-0.40039,0.00028,14.59041]
[1777030770198,36.47,78335.02,2.47,-0.40028,0.00028,14.58945]
[1777030774782,36.47,78336.26,2.47,-0.3999,0.00028,14.58005]
[1777030774879,36.47,78336.26,2.47,-0.3999,0.00028,14.58005]
[1777030775233,36.47,78336.16,2.47,-0.39993,0.00028,14.58031]
[1777030777108,36.47,78331.61,2.47,-0.40121,0.00028,14.59161]
[1777030780270,36.47,78324.71,2.47,-0.40315,0.00028,14.60846]
[1777030784299,36.47,78320.86,2.47,-0.40423,0.00028,14.61768]
[1777030789332,36.47,78319.58,2.47,-0.40458,0.00028,14.62069]
[1777030792557,36.47,78318.71,2.47,-0.40483,0.00028,14.62274]
[1777030793082,36.47,78313.83,2.47,-0.4062,0.00028,14.63423]
[1777030794047,36.47,78304.65,2.47,-0.40879,0.00028,14.65536]
[1777030795925,36.47,78304.65,2.47,-0.40879,0.00028,14.65534]
[1777030796138,36.46,78304.8,2.47,-0.40874,0.00028,14.65497]
[1777030797214,36.46,78304.8,2.47,-0.40874,0.00028,14.65497]
[1777030797222,36.46,78304.8,2.47,-0.40874,0.00028,14.65497]
[1777030797248,36.46,78305.14,2.47,-0.40864,0.00028,14.65419]
[1777030797284,36.46,78305.14,2.47,-0.40864,0.00028,14.65419]
[1777030797388,36.46,78305.14,2.47,-0.40864,0.00028,14.65419]
[1777030803255,36.46,78302.36,2.47,-0.40942,0.00028,14.66043]
[1777030812493,36.45,78298.82,2.47,-0.4104,0.00028,14.66818]
[1777030817490,36.45,78296.18,2.47,-0.41114,0.00028,14.67396]
[1777030818227,36.44,78295.19,2.47,-0.41141,0.00028,14.6761]
[1777030823594,36.44,78296.29,2.47,-0.41109,0.00028,14.67357]
[1777030827284,36.43,78299.88,2.47,-0.41006,0.00028,14.66547]
[1777030832320,36.43,78299.42,2.47,-0.41015,0.00028,14.66009]
[1777030837320,36.42,78299.99,2.47,-0.40997,0.00028,14.65871]
[1777030842394,36.42,78300.18,2.47,-0.40991,0.00028,14.65818]
[1777030846302,36.41,78293.99,2.47,-0.41165,0.00028,14.67184]
[1777030851337,36.4,78294.58,2.47,-0.41146,0.00028,14.6704]
[1777030856378,36.4,78297.41,2.47,-0.41065,0.00028,14.66399]
[1777030857300,36.4,78305.75,2.47,-0.40828,0.00028,14.64517]
[1777030857400,36.4,78305.75,2.47,-0.40828,0.00028,14.64517]
[1777030857413,36.4,78305.75,2.47,-0.40828,0.00028,14.64517]
[1777030857573,36.4,78305.75,2.47,-0.40828,0.00028,14.64517]
[1777030857637,36.4,78305.75,2.47,-0.40828,0.00028,14.64517]
[1777030857785,36.4,78305.75,2.47,-0.40828,0.00028,14.64517]
[1777030857855,36.4,78305.75,2.47,-0.40828,0.00028,14.64517]
[1777030857881,36.4,78305.75,2.47,-0.40828,0.00028,14.64517]
[1777030858005,36.4,78305.75,2.47,-0.40828,0.00028,14.64517]
[1777030858065,36.4,78305.75,2.47,-0.40828,0.00028,14.64517]
[1777030858206,36.4,78305.75,2.47,-0.40828,0.00028,14.64517]
[1777030858282,36.4,78305.75,2.47,-0.40828,0.00028,14.64517]
[1777030858256,36.4,78317.05,2.47,-0.40509,0.00028,14.61881]
[1777030858393,36.4,78317.05,2.47,-0.40509,0.00028,14.61881]
[1777030858462,36.4,78317.05,2.47,-0.40509,0.00028,14.61881]
[1777030858594,36.4,78317.05,2.47,-0.40509,0.00028,14.61881]
[1777030858675,36.4,78317.05,2.47,-0.40509,0.00028,14.61881]
[1777030858796,36.4,78317.05,2.47,-0.40509,0.00028,14.61881]
[1777030858852,36.4,78317.05,2.47,-0.40509,0.00028,14.61881]
[1777030859032,36.4,78317.05,2.47,-0.40509,0.00028,14.61881]
[1777030859083,36.4,78317.05,2.47,-0.40509,0.00028,14.61881]
[1777030859271,36.4,78317.05,2.47,-0.40509,0.00028,14.61881]
[1777030859117,36.39,78314.53,2.47,-0.4058,0.00028,14.62475]
[1777030860240,36.39,78314.53,2.47,-0.4058,0.00028,14.62475]
[1777030860284,36.39,78313.99,2.47,-0.40595,0.00028,14.62601]
[1777030862195,36.39,78313.99,2.47,-0.40595,0.00028,14.62601]
[1777030862271,36.39,78313.99,2.47,-0.40595,0.00028,14.62601]
[1777030862296,36.39,78305.68,2.47,-0.4083,0.00028,14.64525]
[1777030862632,36.39,78305.68,2.47,-0.4083,0.00028,14.64525]
[1777030863313,36.39,78304.17,2.47,-0.40872,0.00028,14.64869]
[1777030865313,36.39,78295.55,2.47,-0.41116,0.00028,14.66801]
[1777030866191,36.39,78295.55,2.47,-0.41116,0.00028,14.66801]
[1777030866338,36.39,78290.78,2.47,-0.41251,0.00028,14.67846]
[1777030871408,36.38,78293.84,2.47,-0.41163,0.00028,14.67163]
[1777030876466,36.38,78294.72,2.47,-0.41136,0.00028,14.66957]
[1777030881322,36.37,78300.28,2.47,-0.40977,0.00028,14.65704]
[1777030883015,36.37,78295.92,2.47,-0.41101,0.00028,14.66676]
[1777030888028,36.36,78297.89,2.47,-0.41043,0.00028,14.66226]
[1777030888342,36.36,78305.96,2.47,-0.40814,0.00028,14.64397]
[1777030889371,36.36,78310.37,2.47,-0.40689,0.00028,14.63377]
[1777030890063,36.36,78310.37,2.47,-0.40689,0.00028,14.63377]
[1777030890141,36.36,78310.37,2.47,-0.40689,0.00028,14.63377]
[1777030890210,36.36,78310.37,2.47,-0.40689,0.00028,14.63377]
[1777030890367,36.36,78310.37,2.47,-0.40689,0.00028,14.63377]
[1777030890223,36.36,78320.5,2.47,-0.40403,0.00028,14.60982]
[1777030890417,36.36,78320.5,2.47,-0.40403,0.00028,14.60982]
[1777030890549,36.36,78320.5,2.47,-0.40403,0.00028,14.60982]
[1777030890620,36.36,78320.5,2.47,-0.40403,0.00028,14.60982]
[1777030890790,36.36,78320.5,2.47,-0.40403,0.00028,14.60982]
[1777030890841,36.36,78320.5,2.47,-0.40403,0.00028,14.60982]
[1777030890911,36.36,78320.5,2.47,-0.40403,0.00028,14.60982]
[1777030891032,36.36,78320.5,2.47,-0.40403,0.00028,14.60982]
[1777030891093,36.36,78320.5,2.47,-0.40403,0.00028,14.60982]
[1777030891146,36.36,78320.5,2.47,-0.40403,0.00028,14.60982]
[1777030891179,36.36,78320.5,2.47,-0.40403,0.00028,14.60982]
[1777030891238,36.36,78320.5,2.47,-0.40403,0.00028,14.60982]
[1777030891329,36.36,78320.5,2.47,-0.40403,0.00028,14.60982]
[1777030891371,36.36,78326.18,2.47,-0.40239,0.00028,14.58971]
[1777030891454,36.36,78326.18,2.47,-0.40239,0.00028,14.58971]
[1777030891508,36.36,78326.18,2.47,-0.40239,0.00028,14.58971]
[1777030891542,36.36,78326.18,2.47,-0.40239,0.00028,14.58971]
[1777030891672,36.36,78326.18,2.47,-0.40239,0.00028,14.58971]
[1777030891719,36.36,78326.18,2.47,-0.40239,0.00028,14.58971]
[1777030891971,36.36,78326.18,2.47,-0.40239,0.00028,14.58971]
[1777030892067,36.36,78327.27,2.47,-0.40208,0.00028,14.58704]
[1777030892406,36.36,78327.27,2.47,-0.40208,0.00028,14.58704]
[1777030892419,36.36,78327.27,2.47,-0.40208,0.00028,14.58704]
[1777030892823,36.36,78327.27,2.47,-0.40208,0.00028,14.58704]
[1777030893068,36.36,78327.27,2.47,-0.40208,0.00028,14.58704]
[1777030898335,36.36,78325.54,2.47,-0.40257,0.00028,14.59128]
[1777030898345,36.36,78325.54,2.47,-0.40257,0.00028,14.59128]
[1777030899368,36.36,78320.77,2.47,-0.40392,0.00028,14.60285]
[1777030900298,36.36,78324.85,2.47,-0.40277,0.00028,14.59297]
[1777030905316,36.36,78326.45,2.47,-0.40231,0.00028,14.58908]
[1777030905349,36.36,78311.8,2.47,-0.40646,0.00028,14.62413]
[1777030906345,36.36,78297.86,2.47,-0.41041,0.00028,14.65601]
[1777030907140,36.36,78297.86,2.47,-0.41041,0.00028,14.65601]
[1777030907344,36.36,78298.95,2.47,-0.41009,0.00028,14.65355]
[1777030912387,36.36,78296.16,2.47,-0.41088,0.00028,14.65973]
[1777030912278,36.36,78307.37,2.47,-0.4077,0.00028,14.63431]
[1777030917333,36.36,78308.25,2.47,-0.40745,0.00028,14.63227]
[1777030918355,36.35,78314.23,2.47,-0.40575,0.00028,14.61829]
[1777030921379,36.35,78309.84,2.47,-0.40699,0.00028,14.62855]
[1777030926427,36.35,78307.88,2.47,-0.40755,0.00028,14.63306]
[1777030931456,36.35,78306.17,2.47,-0.40802,0.00028,14.63696]
[1777030936481,36.35,78306.65,2.47,-0.40788,0.00028,14.63581]
[1777030937412,36.35,78318.84,2.47,-0.40443,0.00028,14.60722]
[1777030942418,36.35,78316.44,2.47,-0.40512,0.00028,14.61298]
[1777030947449,36.35,78315.66,2.47,-0.40534,0.00028,14.61486]
[1777030947766,36.35,78315.66,2.47,-0.40534,0.00028,14.61486]
[1777030947883,36.35,78315.66,2.47,-0.40534,0.00028,14.61486]
[1777030947901,36.35,78315.66,2.47,-0.40534,0.00028,14.61486]
[1777030948315,36.35,78314.53,2.47,-0.40566,0.00028,14.61755]
[1777030949389,36.35,78327.07,2.47,-0.40212,0.00028,14.58741]
[1777030954508,36.37,78328.38,2.47,-0.40177,0.00028,14.57834]
[1777030959544,36.38,78330.74,2.47,-0.40111,0.00028,14.57261]
[1777030964578,36.38,78331.99,2.47,-0.40077,0.00028,14.56962]
[1777030969616,36.39,78334.19,2.47,-0.40017,0.00028,14.56427]
[1777030974649,36.4,78336.36,2.47,-0.39957,0.00028,14.55897]
[1777030977755,36.4,78336.27,2.47,-0.3996,0.00028,14.55925]
[1777030977822,36.4,78336.27,2.47,-0.3996,0.00028,14.55925]
[1777030977890,36.4,78335.4,2.47,-0.39985,0.00028,14.56146]
[1777030979685,36.4,78331.42,2.47,-0.40097,0.00028,14.57142]
[1777030983714,36.4,78335.74,2.47,-0.39976,0.00028,14.56073]
[1777030988749,36.41,78332.92,2.47,-0.40056,0.00028,14.56783]
[1777030991792,36.41,78335.16,2.47,-0.39994,0.00028,14.56225]
[1777030991815,36.41,78335.16,2.47,-0.39994,0.00028,14.56225]
[1777030991905,36.41,78335.16,2.47,-0.39994,0.00028,14.56225]
[1777030991957,36.41,78335.01,2.47,-0.39998,0.00028,14.56263]
[1777030993984,36.41,78335.01,2.47,-0.39998,0.00028,14.56264]
[1777030993997,36.41,78335.01,2.47,-0.39998,0.00028,14.56264]
[1777030994046,36.41,78333.82,2.47,-0.40031,0.00028,14.56562]
[1777030995484,36.41,78329.5,2.47,-0.40153,0.00028,14.57633]
[1777030996454,36.41,78322.58,2.47,-0.40348,0.00028,14.59319]
[1777031001501,36.41,78321.13,2.47,-0.40389,0.00028,14.59667]
[1777031001838,36.41,78324.74,2.47,-0.40287,0.00028,14.58795]
[1777031006872,36.41,78322.56,2.47,-0.40349,0.00028,14.59325]
[1777031012528,36.41,78322.99,2.47,-0.40337,0.00028,14.59223]
[1777031019794,36.41,78321.51,2.47,-0.40376,0.00028,14.58956]
[1777031026138,36.42,78319.65,2.47,-0.40429,0.00028,14.59409]
[1777031026191,36.42,78319.65,2.47,-0.40429,0.00028,14.59409]
[1777031026232,36.42,78321.01,2.47,-0.40391,0.00028,14.59084]
[1777031027960,36.42,78321.01,2.47,-0.40391,0.00028,14.59085]
[1777031031748,36.42,78321.37,2.47,-0.40382,0.00028,14.59004]
[1777031031780,36.42,78321.37,2.47,-0.40382,0.00028,14.59004]
[1777031031872,36.42,78321.37,2.47,-0.40382,0.00028,14.59004]
[1777031032484,36.42,78320.74,2.47,-0.404,0.00028,14.59158]
[1777031038094,36.42,78322.58,2.47,-0.40349,0.00028,14.58722]
[1777031043127,36.43,78322.54,2.47,-0.4035,0.00028,14.58738]
[1777031043687,36.43,78322.54,2.47,-0.4035,0.00028,14.58738]
[1777031044134,36.43,78322.94,2.47,-0.40339,0.00028,14.58643]
[1777031045229,36.43,78322.94,2.47,-0.40339,0.00028,14.58643]
[1777031045564,36.43,78322.94,2.47,-0.40339,0.00028,14.58643]
[1777031045588,36.43,78322.3,2.47,-0.40357,0.00028,14.58799]
[1777031046151,36.43,78322.3,2.47,-0.40358,0.00028,14.588]
[1777031047947,36.43,78321.88,2.47,-0.4037,0.00028,14.58902]
[1777031047958,36.43,78321.88,2.47,-0.4037,0.00028,14.58902]
[1777031047976,36.43,78321.88,2.47,-0.4037,0.00028,14.58902]
[1777031047980,36.43,78321.88,2.47,-0.4037,0.00028,14.58902]
[1777031048045,36.43,78321.88,2.47,-0.4037,0.00028,14.58902]
[1777031048161,36.43,78323.61,2.47,-0.40321,0.00028,14.58486]
[1777031048862,36.43,78323.61,2.47,-0.40321,0.00028,14.58486]
[1777031049543,36.43,78333.83,2.47,-0.40033,0.00028,14.5598]
[1777031054084,36.43,78334.28,2.47,-0.40021,0.00028,14.55875]
[1777031054096,36.43,78334.28,2.47,-0.40021,0.00028,14.55875]
[1777031054191,36.43,78334.28,2.47,-0.40021,0.00028,14.55875]
[1777031054395,36.43,78338.43,2.47,-0.39905,0.00028,14.54836]
[1777031055202,36.43,78338.43,2.47,-0.39905,0.00028,14.54836]
[1777031055270,36.43,78338.43,2.47,-0.39905,0.00028,14.54836]
[1777031055318,36.43,78338.43,2.47,-0.39905,0.00028,14.54836]
[1777031055592,36.44,78341.15,2.47,-0.39829,0.00028,14.54152]
[1777031055624,36.44,78341.15,2.47,-0.39829,0.00028,14.54152]
[1777031056274,36.44,78339.76,2.47,-0.39868,0.00028,14.54505]
[1777031057083,36.44,78339.76,2.47,-0.39868,0.00028,14.54505]
[1777031057224,36.44,78339.76,2.47,-0.39868,0.00028,14.54508]
[1777031058254,36.44,78334.95,2.47,-0.40004,0.00028,14.55721]
[1777031059047,36.44,78334.95,2.47,-0.40004,0.00028,14.55721]
[1777031059241,36.44,78334.95,2.47,-0.40004,0.00028,14.55724]
[1777031062262,36.44,78331.12,2.47,-0.40113,0.00028,14.56683]
[1777031065832,36.45,78329.39,2.47,-0.40162,0.00028,14.57116]
[1777031065885,36.45,78329.39,2.47,-0.40162,0.00028,14.57116]
[1777031065928,36.45,78329.39,2.47,-0.40162,0.00028,14.57116]
[1777031065952,36.45,78329.39,2.47,-0.40162,0.00028,14.57116]
[1777031066000,36.45,78329.39,2.47,-0.40162,0.00028,14.57116]
[1777031066011,36.45,78329.39,2.47,-0.40162,0.00028,14.57116]
[1777031066102,36.45,78329.39,2.47,-0.40162,0.00028,14.57116]
[1777031066288,36.45,78328.14,2.47,-0.40198,0.00028,14.57425]
[1777031067295,36.45,78315.1,2.47,-0.40566,0.00028,14.60557]
[1777031068301,36.45,78314.14,2.47,-0.40593,0.00028,14.60783]
[1777031069175,36.45,78314.14,2.47,-0.40593,0.00028,14.60783]
[1777031069185,36.45,78314.14,2.47,-0.40593,0.00028,14.60783]
[1777031069581,36.45,78313.51,2.47,-0.40611,0.00028,14.60931]
[1777031071524,36.45,78319.47,2.47,-0.40439,0.00028,14.58889]
[1777031076548,36.45,78318.92,2.47,-0.40455,0.00028,14.59025]
[1777031080558,36.45,78314.89,2.47,-0.40569,0.00028,14.59987]
[1777031081556,36.45,78310.78,2.47,-0.40686,0.00028,14.60949]
[1777031086587,36.46,78308.28,2.47,-0.40757,0.00028,14.61532]
[1777031091222,36.46,78305.93,2.47,-0.40824,0.00028,14.62078]
[1777031091253,36.46,78305.93,2.47,-0.40824,0.00028,14.62078]
[1777031091462,36.46,78305.93,2.47,-0.40824,0.00028,14.62079]
[1777031093215,36.46,78305.39,2.47,-0.40839,0.00028,14.62197]
[1777031093227,36.46,78305.39,2.47,-0.40839,0.00028,14.62197]
[1777031093566,36.46,78306.7,2.47,-0.40801,0.00028,14.61892]
[1777031097216,36.45,78307.36,2.47,-0.40781,0.00028,14.61723]
[1777031097229,36.45,78307.36,2.47,-0.40781,0.00028,14.61723]
[1777031097608,36.44,78309.49,2.47,-0.4072,0.00028,14.61226]
[1777031101944,36.43,78309.32,2.47,-0.40722,0.00028,14.61244]
[1777031102627,36.43,78300.12,2.47,-0.40982,0.00028,14.63336]
[1777031104627,36.42,78290.96,2.47,-0.4124,0.00028,14.6535]
[1777031107612,36.42,78287.0,2.47,-0.41351,0.00028,14.66191]
[1777031107729,36.42,78287.0,2.47,-0.41351,0.00028,14.66191]
[1777031108433,36.42,78287.0,2.47,-0.41351,0.00028,14.66191]
[1777031108447,36.42,78287.0,2.47,-0.41351,0.00028,14.66191]
[1777031108629,36.41,78285.22,2.47,-0.41401,0.00028,14.66571]
[1777031112440,36.41,78281.89,2.47,-0.41495,0.00028,14.67274]
[1777031112609,36.41,78281.89,2.47,-0.41495,0.00028,14.67272]
[1777031115579,36.41,78283.36,2.47,-0.41453,0.00028,14.66957]
[1777031115644,36.41,78284.04,2.47,-0.41434,0.00028,14.66813]
[1777031116640,36.41,78269.51,2.47,-0.41847,0.00029,14.69824]
[1777031119661,36.4,78265.98,2.47,-0.41947,0.00029,14.70526]
[1777031121916,36.4,78267.78,2.47,-0.41895,0.00029,14.70162]
[1777031122682,36.4,78266.78,2.47,-0.41923,0.00029,14.7036]
[1777031126669,36.39,78273.05,2.47,-0.41744,0.00029,14.69084]
[1777031131715,36.39,78274.93,2.47,-0.41686,0.00029,14.68062]
[1777031136766,36.39,78275.59,2.47,-0.41666,0.00029,14.67919]
[1777031138189,36.39,78274.09,2.47,-0.41709,0.00029,14.68228]
[1777031138199,36.39,78274.09,2.47,-0.41709,0.00029,14.68228]
[1777031138307,36.39,78274.09,2.47,-0.41709,0.00029,14.68228]
[1777031138325,36.39,78260.21,2.47,-0.42105,0.00029,14.71012]
[1777031138855,36.39,78260.21,2.47,-0.42105,0.00029,14.71012]
[1777031138931,36.39,78260.21,2.47,-0.42105,0.00029,14.71012]
[1777031139064,36.39,78260.21,2.47,-0.42105,0.00029,14.71012]
[1777031139170,36.39,78260.21,2.47,-0.42105,0.00029,14.71012]
[1777031139228,36.39,78260.21,2.47,-0.42105,0.00029,14.71012]
[1777031139275,36.39,78260.21,2.47,-0.42105,0.00029,14.71012]
[1777031139346,36.39,78260.21,2.47,-0.42105,0.00029,14.71012]
[1777031139471,36.39,78260.21,2.47,-0.42105,0.00029,14.71012]
[1777031139524,36.39,78260.21,2.47,-0.42105,0.00029,14.71012]
[1777031139677,36.39,78260.21,2.47,-0.42105,0.00029,14.71012]
[1777031139626,36.39,78255.97,2.47,-0.42227,0.00029,14.71835]
[1777031139750,36.39,78255.97,2.47,-0.42227,0.00029,14.71835]
[1777031139909,36.39,78255.97,2.47,-0.42227,0.00029,14.71835]
[1777031140037,36.39,78255.97,2.47,-0.42227,0.00029,14.71835]
[1777031140102,36.39,78255.97,2.47,-0.42227,0.00029,14.71835]
[1777031140157,36.39,78255.97,2.47,-0.42227,0.00029,14.71835]
[1777031140302,36.39,78255.97,2.47,-0.42227,0.00029,14.71835]
[1777031140362,36.39,78255.97,2.47,-0.42227,0.00029,14.71835]
[1777031140556,36.39,78255.97,2.47,-0.42227,0.00029,14.71835]
[1777031140639,36.39,78258.46,2.47,-0.42155,0.00029,14.71352]
[1777031141510,36.39,78258.46,2.47,-0.42155,0.00029,14.71352]
[1777031141535,36.39,78258.46,2.47,-0.42155,0.00029,14.71352]
[1777031141634,36.39,78258.46,2.47,-0.42155,0.00029,14.71352]
[1777031141636,36.39,78267.53,2.47,-0.41896,0.00029,14.69561]
[1777031142873,36.39,78267.53,2.47,-0.41896,0.00029,14.69561]
[1777031142921,36.39,78267.53,2.47,-0.41896,0.00029,14.69561]
[1777031142974,36.39,78267.49,2.47,-0.41897,0.00029,14.69569]
[1777031143713,36.39,78267.49,2.47,-0.41897,0.00029,14.69569]
[1777031143734,36.39,78267.49,2.47,-0.41897,0.00029,14.69569]
[1777031144303,36.39,78267.49,2.47,-0.41897,0.00029,14.69569]
[1777031144429,36.39,78267.32,2.47,-0.41902,0.00029,14.69603]
[1777031146326,36.38,78264.89,2.47,-0.41971,0.00029,14.70085]
[1777031146611,36.38,78260.99,2.47,-0.42082,0.00029,14.70852]
[1777031147640,36.38,78256.79,2.47,-0.42202,0.00029,14.71669]
[1777031148314,36.38,78256.79,2.47,-0.42202,0.00029,14.71669]
[1777031148644,36.38,78254.63,2.47,-0.42264,0.00029,14.72085]
[1777031150343,36.38,78254.3,2.47,-0.42274,0.00029,14.72149]
[1777031150613,36.38,78252.44,2.47,-0.42327,0.00029,14.72504]
[1777031150768,36.38,78252.44,2.47,-0.42327,0.00029,14.72504]
[1777031151623,36.38,78250.17,2.47,-0.42392,0.00029,14.72932]
[1777031153168,36.38,78254.5,2.47,-0.42268,0.00029,14.72113]
[1777031158183,36.38,78256.13,2.47,-0.42222,0.00029,14.718]
[1777031159691,36.38,78248.54,2.47,-0.42438,0.00029,14.73232]
[1777031160663,36.38,78244.78,2.47,-0.42546,0.00029,14.73928]
[1777031162692,36.38,78240.31,2.47,-0.42674,0.00029,14.74741]
[1777031164526,36.38,78241.59,2.47,-0.42637,0.00029,14.74509]
[1777031164673,36.38,78240.64,2.47,-0.42664,0.00029,14.74681]
[1777031165698,36.38,78233.44,2.47,-0.42871,0.00029,14.7596]
[1777031167896,36.38,78233.62,2.47,-0.42865,0.00029,14.75927]
[1777031168698,36.38,78233.95,2.47,-0.42856,0.00029,14.75869]
[1777031173780,36.37,78235.54,2.47,-0.4281,0.00029,14.75585]
[1777031176702,36.37,78239.81,2.47,-0.42686,0.00029,14.74819]
[1777031181757,36.37,78239.02,2.47,-0.42708,0.00029,14.74956]
[1777031184582,36.36,78234.82,2.47,-0.42828,0.00029,14.75697]
[1777031189641,36.36,78233.48,2.47,-0.42865,0.00029,14.75926]
[1777031194653,36.35,78236.35,2.47,-0.4278,0.00029,14.7479]
[1777031197680,36.35,78232.54,2.47,-0.42889,0.00029,14.75459]
[1777031202749,36.35,78235.22,2.47,-0.42812,0.00029,14.74985]
[1777031207759,36.35,78233.82,2.47,-0.42852,0.00029,14.7523]
[1777031210832,36.34,78230.16,2.47,-0.42956,0.00029,14.75865]
[1777031211725,36.34,78226.47,2.47,-0.43062,0.00029,14.76497]
[1777031215574,36.34,78226.48,2.47,-0.43062,0.00029,14.76492]
[1777031215698,36.34,78226.73,2.47,-0.43054,0.00029,14.76449]
[1777031216663,36.34,78222.32,2.47,-0.43181,0.00029,14.77192]
[1777031218673,36.34,78230.52,2.47,-0.42945,0.00029,14.75798]
[1777031223695,36.34,78229.97,2.47,-0.42961,0.00029,14.75893]
[1777031228703,36.34,78228.57,2.47,-0.43001,0.00029,14.76133]
[1777031228744,36.34,78223.85,2.47,-0.43137,0.00029,14.76935]
[1777031229778,36.34,78219.77,2.47,-0.43255,0.00029,14.77615]
[1777031230741,36.34,78223.65,2.47,-0.43143,0.00029,14.7697]
[1777031231870,36.34,78222.28,2.47,-0.43182,0.00029,14.772]
[1777031232644,36.34,78223.26,2.47,-0.43154,0.00029,14.77037]
[1777031237668,36.34,78224.74,2.47,-0.43112,0.00029,14.76789]
[1777031242719,36.35,78225.21,2.47,-0.43099,0.00029,14.76713]
[1777031242818,36.35,78225.21,2.47,-0.43099,0.00029,14.76713]
[1777031242863,36.35,78225.64,2.47,-0.43087,0.00029,14.76641]
[1777031243740,36.35,78245.91,2.47,-0.42504,0.00029,14.7305]
[1777031244672,36.35,78245.16,2.47,-0.42526,0.00029,14.73188]
[1777031249736,36.34,78244.11,2.47,-0.42556,0.00029,14.73378]
[1777031250572,36.34,78244.11,2.47,-0.42556,0.00029,14.73378]
[1777031250742,36.34,78244.11,2.47,-0.42556,0.00029,14.73378]
[1777031250766,36.34,78244.11,2.47,-0.42556,0.00029,14.73378]
[1777031250753,36.34,78267.79,2.47,-0.41878,0.00029,14.68817]
[1777031250916,36.34,78267.79,2.47,-0.41878,0.00029,14.68817]
[1777031250918,36.34,78267.79,2.47,-0.41878,0.00029,14.68817]
[1777031251096,36.34,78267.79,2.47,-0.41878,0.00029,14.68817]
[1777031251099,36.34,78267.79,2.47,-0.41878,0.00029,14.68817]
[1777031251190,36.34,78267.79,2.47,-0.41878,0.00029,14.68817]
[1777031251317,36.34,78267.79,2.47,-0.41878,0.00029,14.68817]
[1777031251399,36.34,78267.79,2.47,-0.41878,0.00029,14.68817]
[1777031251531,36.34,78267.79,2.47,-0.41878,0.00029,14.68817]
[1777031251606,36.34,78267.79,2.47,-0.41878,0.00029,14.68817]
[1777031251732,36.34,78267.79,2.47,-0.41878,0.00029,14.68817]
[1777031251817,36.34,78267.79,2.47,-0.41878,0.00029,14.68817]
[1777031251712,36.34,78269.93,2.47,-0.41813,0.00029,14.67752]
[1777031251943,36.34,78269.93,2.47,-0.41813,0.00029,14.67752]
[1777031252031,36.34,78269.93,2.47,-0.41813,0.00029,14.67752]
[1777031252138,36.34,78269.93,2.47,-0.41813,0.00029,14.67752]
[1777031252213,36.34,78269.93,2.47,-0.41813,0.00029,14.67752]
[1777031252334,36.34,78269.93,2.47,-0.41813,0.00029,14.67752]
[1777031252393,36.34,78269.93,2.47,-0.41813,0.00029,14.67752]
[1777031252545,36.34,78269.93,2.47,-0.41813,0.00029,14.67752]
[1777031252625,36.34,78269.93,2.47,-0.41813,0.00029,14.67752]
[1777031252765,36.34,78269.93,2.47,-0.41813,0.00029,14.67752]
[1777031252716,36.34,78268.69,2.47,-0.41848,0.00029,14.68001]
[1777031252861,36.34,78268.69,2.47,-0.41848,0.00029,14.68001]
[1777031252870,36.34,78268.69,2.47,-0.41848,0.00029,14.68001]
[1777031253129,36.34,78268.69,2.47,-0.41848,0.00029,14.68001]
[1777031253871,36.34,78268.69,2.47,-0.41848,0.00029,14.68001]
[1777031254818,36.34,78266.99,2.47,-0.41896,0.00029,14.68339]
[1777031259799,36.33,78263.99,2.47,-0.41981,0.00029,14.6893]
[1777031259972,36.33,78263.99,2.47,-0.4198,0.00029,14.68927]
[1777031260665,36.33,78260.34,2.47,-0.42084,0.00029,14.69645]
[1777031262680,36.33,78255.77,2.47,-0.42215,0.00029,14.70532]
[1777031267714,36.33,78258.64,2.47,-0.42133,0.00029,14.69977]
[1777031272750,36.32,78254.12,2.47,-0.42261,0.00029,14.70841]
[1777031277790,36.31,78254.95,2.47,-0.42236,0.00029,14.7067]
[1777031282832,36.31,78257.41,2.47,-0.42165,0.00029,14.70194]
[1777031283838,36.31,78265.59,2.47,-0.41931,0.00029,14.68578]
[1777031284842,36.31,78269.26,2.47,-0.41826,0.00029,14.67838]
[1777031285171,36.31,78269.26,2.47,-0.41826,0.00029,14.67838]
[1777031285862,36.31,78263.76,2.47,-0.41983,0.00029,14.68944]
[1777031286338,36.31,78263.76,2.47,-0.41983,0.00029,14.68944]
[1777031286857,36.31,78263.76,2.47,-0.41983,0.00029,14.68944]
[1777031290884,36.31,78255.1,2.47,-0.42231,0.00029,14.70639]
[1777031294451,36.31,78251.69,2.47,-0.42329,0.00029,14.71289]
[1777031294872,36.31,78251.32,2.47,-0.4234,0.00029,14.7136]
[1777031295814,36.31,78247.15,2.47,-0.42459,0.00029,14.72145]
[1777031298844,36.31,78253.45,2.47,-0.42279,0.00029,14.70958]
[1777031301858,36.31,78259.45,2.47,-0.42107,0.00029,14.69799]
[1777031306948,36.3,78256.25,2.47,-0.42197,0.00029,14.70409]
[1777031312527,36.3,78253.99,2.47,-0.42258,0.00029,14.70207]
[1777031317418,36.3,78250.03,2.47,-0.42372,0.00029,14.70963]
[1777031322607,36.3,78248.3,2.47,-0.42422,0.00029,14.7129]
[1777031326126,36.3,78247.47,2.47,-0.42446,0.00029,14.71446]
[1777031326866,36.3,78256.46,2.47,-0.42187,0.00029,14.69734]
[1777031327523,36.3,78266.41,2.47,-0.41902,0.00029,14.6777]
[1777031328247,36.3,78266.41,2.47,-0.41902,0.00029,14.6777]
[1777031328741,36.3,78268.07,2.47,-0.41854,0.00029,14.67431]
[1777031329036,36.3,78268.07,2.47,-0.41854,0.00029,14.67431]
[1777031329857,36.3,78267.75,2.47,-0.41863,0.00029,14.67494]
[1777031330740,36.3,78271.66,2.47,-0.41751,0.00029,14.66696]
[1777031335792,36.29,78272.88,2.47,-0.41715,0.00029,14.6644]
[1777031336841,36.29,78278.89,2.47,-0.41543,0.00029,14.65183]
[1777031338908,36.29,78283.73,2.47,-0.41404,0.00029,14.64151]
[1777031343928,36.29,78284.74,2.47,-0.41375,0.00029,14.63929]
[1777031345943,36.28,78285.94,2.47,-0.4134,0.00029,14.63665]
[1777031345820,36.28,78296.06,2.47,-0.41051,0.00029,14.61437]
[1777031346272,36.28,78296.06,2.47,-0.41051,0.00029,14.61437]
[1777031347104,36.28,78296.06,2.47,-0.41051,0.00029,14.61437]
[1777031347873,36.28,78281.8,2.47,-0.41458,0.00029,14.6455]
[1777031348709,36.28,78280.88,2.47,-0.41484,0.00029,14.64743]
[1777031349137,36.28,78280.88,2.47,-0.41484,0.00029,14.64743]
[1777031349221,36.28,78280.88,2.47,-0.41484,0.00029,14.64743]
[1777031349262,36.28,78280.88,2.47,-0.41484,0.00029,14.64743]
[1777031349897,36.28,78294.43,2.47,-0.41096,0.00029,14.61793]
[1777031350855,36.28,78295.34,2.47,-0.4107,0.00029,14.61589]
[1777031352409,36.28,78294.98,2.47,-0.4108,0.00029,14.61668]
[1777031352904,36.28,78294.36,2.47,-0.41098,0.00029,14.61805]
[1777031353436,36.28,78294.36,2.47,-0.41098,0.00029,14.61805]
[1777031353905,36.28,78283.98,2.47,-0.41394,0.00029,14.64074]
[1777031357315,36.27,78286.76,2.47,-0.41314,0.00029,14.63468]
[1777031357869,36.27,78287.62,2.47,-0.41289,0.00029,14.63279]
[1777031361940,36.27,78280.71,2.47,-0.41486,0.00029,14.64757]
[1777031364865,36.26,78282.41,2.47,-0.41436,0.00029,14.64389]
[1777031364960,36.26,78278.36,2.47,-0.41552,0.00029,14.65246]
[1777031365509,36.26,78278.36,2.47,-0.41552,0.00029,14.65246]
[1777031365892,36.26,78277.3,2.47,-0.41582,0.00029,14.65469]
[1777031366771,36.26,78269.84,2.47,-0.41796,0.00029,14.67013]
[1777031367644,36.26,78269.84,2.47,-0.41796,0.00029,14.67013]
[1777031367886,36.26,78268.63,2.47,-0.41831,0.00029,14.67265]
[1777031368693,36.26,78268.63,2.47,-0.41831,0.00029,14.67265]
[1777031368875,36.27,78268.3,2.47,-0.41841,0.00029,14.67334]
[1777031371648,36.27,78267.91,2.47,-0.41853,0.00029,14.67418]
[1777031371679,36.27,78267.91,2.47,-0.41853,0.00029,14.67418]
[1777031371820,36.27,78265.93,2.47,-0.41907,0.00029,14.6719]
[1777031373703,36.27,78265.93,2.47,-0.41907,0.00029,14.6719]
[1777031373719,36.27,78265.93,2.47,-0.41907,0.00029,14.6719]
[1777031373801,36.27,78262.25,2.47,-0.42013,0.00029,14.6793]
[1777031375750,36.27,78262.25,2.47,-0.42013,0.00029,14.6793]
[1777031375839,36.28,78261.75,2.47,-0.42028,0.00029,14.68032]
[1777031381601,36.28,78262.28,2.47,-0.42013,0.00029,14.67934]
[1777031381702,36.28,78255.62,2.47,-0.42205,0.00029,14.6924]
[1777031382891,36.28,78255.62,2.47,-0.42205,0.00029,14.6924]
[1777031382980,36.28,78255.9,2.47,-0.42197,0.00029,14.69188]
[1777031386004,36.28,78251.91,2.47,-0.42312,0.00029,14.69957]
[1777031386919,36.28,78251.91,2.47,-0.42312,0.00029,14.69957]
[1777031387016,36.28,78253.36,2.47,-0.4227,0.00029,14.6968]
[1777031392018,36.29,78254.7,2.47,-0.42232,0.00029,14.69425]
[1777031397072,36.29,78253.85,2.47,-0.42257,0.00029,14.69593]
[1777031400847,36.29,78259.42,2.47,-0.42098,0.00029,14.68515]
[1777031405869,36.29,78260.47,2.47,-0.42068,0.00029,14.68313]
[1777031410421,36.3,78262.25,2.47,-0.42018,0.00029,14.67967]
[1777031410997,36.3,78275.83,2.47,-0.41628,0.00029,14.65203]
[1777031411944,36.3,78275.54,2.47,-0.41637,0.00029,14.65266]
[1777031414982,36.3,78270.52,2.47,-0.41782,0.00029,14.66308]
[1777031419039,36.31,78265.01,2.47,-0.41941,0.00029,14.67431]
[1777031419996,36.3,78259.84,2.47,-0.42088,0.00029,14.68452]
[1777031425022,36.29,78257.81,2.47,-0.42145,0.00029,14.68835]
[1777031426018,36.29,78252.51,2.47,-0.42297,0.00029,14.69856]
[1777031431018,36.29,78254.48,2.47,-0.42236,0.00029,14.68842]
[1777031436133,36.28,78252.78,2.47,-0.42284,0.00029,14.69157]
[1777031439059,36.28,78248.91,2.47,-0.42394,0.00029,14.69886]
[1777031444087,36.27,78246.97,2.47,-0.42449,0.00029,14.70241]
[1777031449141,36.26,78247.83,2.47,-0.42423,0.00029,14.70072]
[1777031454220,36.26,78248.3,2.47,-0.42408,0.00029,14.69974]
[1777031459128,36.26,78244.17,2.47,-0.42527,0.00029,14.70745]
[1777031460567,36.26,78245.6,2.47,-0.42486,0.00029,14.70481]
[1777031461106,36.26,78245.87,2.47,-0.42478,0.00029,14.70431]
[1777031466191,36.26,78248.51,2.47,-0.42403,0.00029,14.69942]
[1777031468098,36.26,78252.4,2.47,-0.42291,0.00029,14.69207]
[1777031469039,36.26,78252.4,2.47,-0.42291,0.00029,14.69207]
[1777031469047,36.26,78252.4,2.47,-0.42291,0.00029,14.69207]
[1777031469058,36.26,78252.4,2.47,-0.42291,0.00029,14.69207]
[1777031469088,36.26,78252.4,2.47,-0.42291,0.00029,14.69207]
[1777031469120,36.26,78252.4,2.47,-0.42291,0.00029,14.69207]
[1777031469150,36.26,78255.1,2.47,-0.42213,0.00029,14.68685]
[1777031469196,36.26,78255.1,2.47,-0.42213,0.00029,14.68685]
[1777031469204,36.26,78255.1,2.47,-0.42213,0.00029,14.68685]
[1777031469220,36.26,78255.1,2.47,-0.42213,0.00029,14.68685]
[1777031469363,36.26,78255.1,2.47,-0.42213,0.00029,14.68685]
[1777031469427,36.26,78255.1,2.47,-0.42213,0.00029,14.68685]
[1777031469479,36.26,78255.1,2.47,-0.42213,0.00029,14.68685]
[1777031469627,36.26,78255.1,2.47,-0.42213,0.00029,14.68685]
[1777031469688,36.26,78255.1,2.47,-0.42213,0.00029,14.68685]
[1777031469832,36.26,78255.1,2.47,-0.42213,0.00029,14.68685]
[1777031469863,36.26,78255.1,2.47,-0.42213,0.00029,14.68685]
[1777031470055,36.26,78255.1,2.47,-0.42213,0.00029,14.68685]
[1777031470076,36.26,78254.7,2.47,-0.42224,0.00029,14.68759]
[1777031470161,36.26,78254.7,2.47,-0.42224,0.00029,14.68759]
[1777031470279,36.26,78254.7,2.47,-0.42224,0.00029,14.68759]
[1777031470330,36.26,78254.7,2.47,-0.42224,0.00029,14.68759]
[1777031470498,36.26,78254.7,2.47,-0.42224,0.00029,14.68759]
[1777031470664,36.26,78254.7,2.47,-0.42224,0.00029,14.68759]
[1777031470719,36.26,78254.68,2.47,-0.42225,0.00029,14.68763]
[1777031471243,36.26,78254.68,2.47,-0.42225,0.00029,14.68763]
[1777031472055,36.26,78258.27,2.47,-0.42121,0.00029,14.6806]
[1777031477068,36.26,78257.39,2.47,-0.42147,0.00029,14.68238]
[1777031477928,36.26,78253.03,2.47,-0.42273,0.00029,14.69084]
[1777031482042,36.26,78249.35,2.47,-0.42378,0.00029,14.69777]
[1777031487086,36.25,78249.72,2.47,-0.42366,0.00029,14.69696]
[1777031492112,36.24,78246.72,2.47,-0.42447,0.00029,14.69618]
[1777031497114,36.23,78245.64,2.47,-0.42476,0.00029,14.69806]
[1777031500957,36.22,78238.87,2.47,-0.4267,0.00029,14.71037]
[1777031502378,36.22,78235.62,2.47,-0.42763,0.00029,14.7162]
[1777031503070,36.21,78234.9,2.47,-0.42784,0.00029,14.71747]
[1777031503425,36.21,78234.9,2.47,-0.42784,0.00029,14.71747]
[1777031504030,36.21,78237.18,2.47,-0.42718,0.00029,14.71337]
[1777031509033,36.21,78240.1,2.47,-0.42632,0.00029,14.70799]
[1777031509127,36.21,78240.1,2.47,-0.42632,0.00029,14.70799]
[1777031509147,36.21,78240.1,2.47,-0.42632,0.00029,14.70799]
[1777031509815,36.2,78240.25,2.47,-0.42628,0.00029,14.7077]
[1777031509856,36.2,78240.25,2.47,-0.42628,0.00029,14.7077]
[1777031509907,36.2,78240.25,2.47,-0.42628,0.00029,14.7077]
[1777031510087,36.2,78240.25,2.47,-0.42628,0.00029,14.7077]
[1777031509958,36.2,78245.99,2.47,-0.42462,0.00029,14.69707]
[1777031510351,36.2,78245.99,2.47,-0.42462,0.00029,14.69707]
[1777031510396,36.2,78245.99,2.47,-0.42462,0.00029,14.69707]
[1777031510457,36.2,78245.99,2.47,-0.42462,0.00029,14.69707]
[1777031510484,36.2,78245.99,2.47,-0.42462,0.00029,14.69707]
[1777031510548,36.2,78245.99,2.47,-0.42462,0.00029,14.69707]
[1777031510601,36.2,78245.99,2.47,-0.42462,0.00029,14.69707]
[1777031510756,36.2,78245.99,2.47,-0.42462,0.00029,14.69707]
[1777031510782,36.2,78245.99,2.47,-0.42462,0.00029,14.69707]
[1777031510973,36.2,78245.99,2.47,-0.42462,0.00029,14.69707]
[1777031511046,36.2,78245.99,2.47,-0.42462,0.00029,14.69707]
[1777031511052,36.2,78245.99,2.47,-0.42462,0.00029,14.69707]
[1777031511232,36.2,78245.99,2.47,-0.42461,0.00029,14.69704]
[1777031511243,36.2,78245.99,2.47,-0.42461,0.00029,14.69704]
[1777031511589,36.2,78245.37,2.47,-0.42479,0.00029,14.6982]
[1777031516593,36.19,78244.33,2.47,-0.42507,0.00029,14.69999]
[1777031517599,36.19,78240.39,2.47,-0.4262,0.00029,14.70722]
[1777031519981,36.19,78237.99,2.47,-0.42689,0.00029,14.71156]
[1777031520064,36.18,78236.35,2.47,-0.42736,0.00029,14.71447]
[1777031521437,36.18,78235.32,2.47,-0.42766,0.00029,14.7163]
[1777031521949,36.18,78240.06,2.47,-0.42628,0.00029,14.70771]
[1777031527669,36.17,78239.16,2.47,-0.42652,0.00029,14.70922]
[1777031532704,36.16,78240.12,2.47,-0.42623,0.00029,14.70734]
[1777031537808,36.15,78238.42,2.47,-0.42671,0.00029,14.71034]
[1777031537900,36.15,78235.35,2.47,-0.42759,0.00029,14.71585]
[1777031542638,36.14,78232.0,2.47,-0.42855,0.00029,14.72174]
[1777031543074,36.14,78231.91,2.47,-0.42857,0.00029,14.72186]
[1777031548226,36.13,78232.07,2.47,-0.42851,0.00029,14.7215]
[1777031553221,36.13,78236.18,2.47,-0.4273,0.00029,14.7079]
[1777031558181,36.14,78223.27,2.47,-0.43105,0.00029,14.73057]
[1777031563200,36.14,78223.49,2.47,-0.43099,0.00029,14.73021]
[1777031566832,36.14,78225.32,2.47,-0.43046,0.00029,14.7271]
[1777031567221,36.14,78225.32,2.47,-0.43046,0.00029,14.7271]
[1777031568667,36.14,78225.83,2.47,-0.43031,0.00029,14.72623]
[1777031569043,36.14,78225.74,2.47,-0.43034,0.00029,14.72639]
[1777031574093,36.14,78227.59,2.47,-0.4298,0.00029,14.72321]
[1777031579095,36.15,78228.21,2.47,-0.42963,0.00029,14.72215]
[1777031583241,36.15,78228.6,2.47,-0.42951,0.00029,14.72149]
[1777031584061,36.15,78228.6,2.47,-0.42952,0.00029,14.72149]
[1777031585069,36.15,78234.02,2.47,-0.42795,0.00029,14.71194]
[1777031586076,36.15,78238.47,2.47,-0.42666,0.00029,14.70394]
[1777031587367,36.15,78240.81,2.47,-0.42598,0.00029,14.69967]
[1777031587382,36.15,78240.81,2.47,-0.42598,0.00029,14.69967]
[1777031588090,36.15,78241.72,2.47,-0.42572,0.00029,14.69801]
[1777031590105,36.15,78237.68,2.47,-0.42689,0.00029,14.70541]
[1777031591112,36.15,78232.99,2.47,-0.42825,0.00029,14.71383]
[1777031596145,36.15,78230.16,2.47,-0.42907,0.00029,14.71884]
[1777031601185,36.15,78228.73,2.47,-0.42949,0.00029,14.72135]
[1777031604891,36.16,78228.91,2.47,-0.42944,0.00029,14.72105]
[1777031604915,36.16,78228.91,2.47,-0.42944,0.00029,14.72105]
[1777031605209,36.16,78228.91,2.47,-0.42944,0.00029,14.72105]
[1777031610246,36.16,78231.76,2.47,-0.42862,0.00029,14.71606]
[1777031610847,36.16,78231.76,2.47,-0.42862,0.00029,14.71606]
[1777031611251,36.16,78231.76,2.47,-0.42859,0.00029,14.70979]
[1777031611583,36.16,78231.76,2.47,-0.42859,0.00029,14.70979]
[1777031611595,36.16,78231.76,2.47,-0.42859,0.00029,14.70979]
[1777031611614,36.16,78231.76,2.47,-0.42859,0.00029,14.70979]
[1777031611663,36.16,78231.76,2.47,-0.42859,0.00029,14.70979]
[1777031611820,36.16,78231.76,2.47,-0.42859,0.00029,14.70979]
[1777031611903,36.16,78231.76,2.47,-0.42859,0.00029,14.70979]
[1777031612058,36.16,78231.76,2.47,-0.42859,0.00029,14.70979]
[1777031612086,36.16,78231.76,2.47,-0.42859,0.00029,14.70979]
[1777031612258,36.16,78238.93,2.47,-0.42652,0.00029,14.69694]
[1777031612322,36.16,78238.93,2.47,-0.42652,0.00029,14.69694]
[1777031612482,36.16,78238.93,2.47,-0.42652,0.00029,14.69694]
[1777031612561,36.16,78238.93,2.47,-0.42652,0.00029,14.69694]
[1777031612682,36.16,78238.93,2.47,-0.42652,0.00029,14.69694]
[1777031612713,36.16,78238.93,2.47,-0.42652,0.00029,14.69694]
[1777031612898,36.16,78238.93,2.47,-0.42652,0.00029,14.69694]
[1777031613264,36.16,78240.93,2.47,-0.42594,0.00029,14.6933]
[1777031613553,36.16,78240.93,2.47,-0.42594,0.00029,14.6933]
[1777031613560,36.16,78240.93,2.47,-0.42594,0.00029,14.6933]
[1777031614017,36.16,78240.93,2.47,-0.42594,0.00029,14.6933]
[1777031614084,36.16,78240.93,2.47,-0.42594,0.00029,14.6933]
[1777031614185,36.16,78243.42,2.47,-0.42522,0.00029,14.68871]
[1777031615492,36.16,78243.42,2.47,-0.42522,0.00029,14.68873]
[1777031616096,36.16,78242.65,2.47,-0.42545,0.00029,14.69017]
[1777031619118,36.16,78241.73,2.47,-0.42572,0.00029,14.69189]
[1777031619125,36.16,78241.73,2.47,-0.42572,0.00029,14.69189]
[1777031619218,36.17,78247.76,2.47,-0.42398,0.00029,14.68066]
[1777031621105,36.17,78253.17,2.47,-0.42242,0.00029,14.67038]
[1777031626506,36.18,78255.0,2.47,-0.42191,0.00029,14.66694]
[1777031631517,36.18,78256.17,2.47,-0.42159,0.00029,14.66478]
[1777031636662,36.19,78257.25,2.47,-0.42129,0.00029,14.66277]
[1777031641671,36.19,78258.5,2.47,-0.42092,0.00029,14.66028]
[1777031646689,36.18,78258.58,2.47,-0.42088,0.00029,14.65998]
[1777031651801,36.17,78255.78,2.47,-0.42168,0.00029,14.6654]
[1777031656250,36.18,78261.23,2.47,-0.42012,0.00029,14.65474]
[1777031661259,36.17,78261.84,2.47,-0.41993,0.00029,14.6534]
[1777031666290,36.16,78262.69,2.47,-0.41966,0.00029,14.65155]
[1777031671298,36.15,78262.97,2.47,-0.41956,0.00029,14.65083]
[1777031676311,36.14,78260.75,2.47,-0.42015,0.00029,14.64882]
[1777031680345,36.13,78257.22,2.47,-0.42115,0.00029,14.65568]
[1777031682151,36.13,78240.89,2.47,-0.42587,0.00029,14.68673]
[1777031683160,36.13,78238.96,2.47,-0.42643,0.00029,14.69027]
[1777031688160,36.13,78237.15,2.47,-0.42696,0.00029,14.69358]
[1777031691494,36.13,78238.4,2.47,-0.4266,0.00029,14.69132]
[1777031692267,36.13,78232.65,2.47,-0.42827,0.00029,14.70166]
[1777031692670,36.13,78232.65,2.47,-0.42827,0.00029,14.70166]
[1777031692827,36.13,78232.65,2.47,-0.42827,0.00029,14.70166]
[1777031697860,36.13,78233.37,2.47,-0.42806,0.00029,14.70039]
[1777031702895,36.13,78233.08,2.47,-0.42814,0.00029,14.7009]
[1777031705157,36.13,78226.55,2.47,-0.43004,0.00029,14.71235]
[1777031707357,36.13,78219.41,2.47,-0.43211,0.00029,14.72448]
[1777031707629,36.13,78219.41,2.47,-0.43211,0.00029,14.72448]
[1777031707716,36.13,78219.41,2.47,-0.43211,0.00029,14.72448]
[1777031707765,36.13,78219.41,2.47,-0.43211,0.00029,14.72448]
[1777031708021,36.13,78212.24,2.47,-0.43419,0.00029,14.73627]
[1777031708907,36.13,78212.24,2.47,-0.43419,0.00029,14.73627]
[1777031708917,36.13,78212.24,2.47,-0.43419,0.00029,14.73627]
[1777031708920,36.13,78212.24,2.47,-0.43419,0.00029,14.73627]
[1777031708948,36.13,78212.24,2.47,-0.43419,0.00029,14.73627]
[1777031709006,36.13,78212.24,2.47,-0.43419,0.00029,14.73627]
[1777031709069,36.13,78212.24,2.47,-0.43419,0.00029,14.73627]
[1777031709170,36.13,78216.13,2.47,-0.43306,0.00029,14.7299]
[1777031710452,36.13,78216.13,2.47,-0.43306,0.00029,14.7299]
[1777031710469,36.13,78216.13,2.47,-0.43306,0.00029,14.7299]
[1777031711234,36.13,78215.55,2.47,-0.43322,0.00029,14.73081]
[1777031713443,36.12,78214.44,2.47,-0.43354,0.00029,14.7326]
[1777031713972,36.12,78208.87,2.47,-0.43515,0.00029,14.74155]
[1777031717102,36.12,78207.83,2.47,-0.43545,0.00029,14.74315]
[1777031717182,36.11,78207.89,2.47,-0.43542,0.00029,14.743]
[1777031722557,36.1,78207.03,2.47,-0.43565,0.00029,14.74426]
[1777031728072,36.08,78210.79,2.47,-0.43453,0.00029,14.73812]
[1777031731282,36.07,78200.82,2.47,-0.4374,0.00029,14.74742]
[1777031732297,36.07,78196.15,2.47,-0.43876,0.00029,14.75447]
[1777031736128,36.06,78199.75,2.47,-0.4377,0.00029,14.74898]
[1777031741165,36.06,78200.48,2.47,-0.43748,0.00029,14.74781]
[1777031745021,36.05,78202.48,2.47,-0.43689,0.00029,14.74469]
[1777031745115,36.05,78202.48,2.47,-0.43689,0.00029,14.74469]
[1777031745225,36.05,78202.48,2.47,-0.43689,0.00029,14.74469]
[1777031745262,36.05,78202.48,2.47,-0.43689,0.00029,14.74469]
[1777031745382,36.05,78209.78,2.47,-0.43475,0.00029,14.73317]
[1777031746388,36.05,78218.32,2.47,-0.43226,0.00029,14.71915]
[1777031751235,36.05,78221.79,2.47,-0.43125,0.00029,14.71327]
[1777031751626,36.05,78221.79,2.47,-0.43125,0.00029,14.71327]
[1777031752352,36.05,78222.38,2.47,-0.43108,0.00029,14.71227]
[1777031757747,36.05,78224.84,2.47,-0.43037,0.00029,14.70812]
[1777031763081,36.06,78225.91,2.47,-0.43007,0.00029,14.70633]
[1777031763094,36.06,78225.91,2.47,-0.43007,0.00029,14.70633]
[1777031763341,36.06,78224.13,2.47,-0.43058,0.00029,14.7094]
[1777031768369,36.07,78227.02,2.47,-0.42976,0.00029,14.70448]
[1777031773372,36.07,78227.7,2.47,-0.42956,0.00029,14.70333]
[1777031775624,36.07,78229.19,2.47,-0.42914,0.00029,14.70077]
[1777031776410,36.07,78244.66,2.47,-0.42465,0.00029,14.67268]
[1777031777418,36.07,78252.52,2.47,-0.42237,0.00029,14.6577]
[1777031779442,36.08,78247.97,2.47,-0.42369,0.00029,14.66646]
[1777031781144,36.08,78247.44,2.47,-0.42385,0.00029,14.66748]
[1777031781207,36.08,78247.44,2.47,-0.42385,0.00029,14.66748]
[1777031782452,36.08,78254.08,2.47,-0.42193,0.00029,14.65473]
[1777031784119,36.08,78254.23,2.47,-0.42188,0.00029,14.65446]
[1777031784145,36.08,78254.23,2.47,-0.42188,0.00029,14.65446]
[1777031784465,36.08,78253.55,2.47,-0.42208,0.00029,14.6558]
[1777031787906,36.08,78249.0,2.47,-0.42341,0.00029,14.66462]
[1777031792926,36.09,78247.37,2.47,-0.42386,0.00029,14.66148]
[1777031793311,36.09,78247.37,2.47,-0.42386,0.00029,14.66148]
[1777031793412,36.09,78242.62,2.47,-0.42524,0.00029,14.67041]
[1777031794016,36.09,78237.99,2.47,-0.42658,0.00029,14.67894]
[1777031798364,36.09,78235.62,2.47,-0.42727,0.00029,14.68326]
[1777031798465,36.09,78236.05,2.47,-0.42715,0.00029,14.68249]
[1777031804325,36.09,78235.1,2.47,-0.42743,0.00029,14.68424]
[1777031805349,36.09,78235.1,2.47,-0.42743,0.00029,14.68424]
[1777031805435,36.1,78235.85,2.47,-0.42721,0.00029,14.68289]
[1777031807404,36.1,78242.71,2.47,-0.42523,0.00029,14.67034]
[1777031812626,36.1,78242.52,2.47,-0.42529,0.00029,14.67073]
[1777031817731,36.11,78240.94,2.47,-0.42576,0.00029,14.67373]
[1777031818077,36.11,78244.8,2.47,-0.42464,0.00029,14.66656]
[1777031823324,36.11,78245.57,2.47,-0.42443,0.00029,14.66519]
[1777031823425,36.11,78251.12,2.47,-0.42282,0.00029,14.65468]
[1777031826314,36.12,78254.57,2.47,-0.42183,0.00029,14.64805]
[1777031831427,36.13,78257.12,2.47,-0.42111,0.00029,14.64315]
[1777031831442,36.13,78257.12,2.47,-0.42111,0.00029,14.64315]
[1777031831449,36.13,78255.71,2.47,-0.42152,0.00029,14.64597]
[1777031835946,36.14,78256.8,2.47,-0.42122,0.00029,14.64394]
[1777031836460,36.14,78257.05,2.47,-0.42115,0.00029,14.64348]
[1777031838026,36.14,78257.05,2.47,-0.42116,0.00029,14.6435]
[1777031838043,36.14,78257.05,2.47,-0.42116,0.00029,14.6435]
[1777031838382,36.14,78257.16,2.47,-0.42113,0.00029,14.64332]
[1777031843417,36.15,78257.18,2.47,-0.42114,0.00029,14.64338]
[1777031848448,36.16,78257.85,2.47,-0.42096,0.00029,14.64218]
[1777031849442,36.16,78246.08,2.47,-0.42436,0.00029,14.66484]
[1777031849985,36.16,78246.08,2.47,-0.42436,0.00029,14.66484]
[1777031850427,36.16,78246.55,2.47,-0.42423,0.00029,14.66395]
[1777031855479,36.16,78243.69,2.47,-0.42502,0.00029,14.66299]
[1777031858447,36.15,78247.58,2.47,-0.42389,0.00029,14.65567]
[1777031863497,36.15,78246.31,2.47,-0.42426,0.00029,14.65802]
[1777031868498,36.15,78242.89,2.47,-0.42524,0.00029,14.66437]
[1777031873552,36.15,78242.65,2.47,-0.42531,0.00029,14.6648]
[1777031877457,36.14,78246.45,2.47,-0.4242,0.00029,14.65763]
[1777031881551,36.14,78245.72,2.47,-0.42441,0.00029,14.65897]
[1777031882345,36.14,78252.26,2.47,-0.42251,0.00029,14.64649]
[1777031887345,36.14,78254.82,2.47,-0.42178,0.00029,14.64163]
[1777031892370,36.15,78257.34,2.47,-0.42107,0.00029,14.6368]
[1777031897523,36.16,78258.42,2.47,-0.42077,0.00029,14.63477]
[1777031898499,36.16,78264.16,2.47,-0.41912,0.00029,14.62337]
[1777031898596,36.16,78264.16,2.47,-0.41912,0.00029,14.62337]
[1777031899322,36.16,78265.19,2.47,-0.41882,0.00029,14.62129]
[1777031899861,36.16,78265.19,2.47,-0.41882,0.00029,14.62129]
[1777031900338,36.16,78265.23,2.47,-0.41881,0.00029,14.62124]
[1777031905760,36.17,78265.1,2.47,-0.41887,0.00029,14.62165]
[1777031908537,36.18,78268.82,2.47,-0.41781,0.00029,14.61418]
[1777031909517,36.18,78277.93,2.47,-0.41519,0.00029,14.59521]
[1777031911333,36.18,78279.56,2.47,-0.41472,0.00029,14.59174]
[1777031911543,36.18,78279.89,2.47,-0.4146,0.00029,14.58471]
[1777031916577,36.18,78278.74,2.47,-0.41493,0.00029,14.58716]
[1777031919524,36.18,78271.79,2.47,-0.41693,0.00029,14.60177]
[1777031920549,36.18,78267.06,2.47,-0.4183,0.00029,14.61151]
[1777031922761,36.18,78269.11,2.47,-0.4177,0.00029,14.6073]
[1777031923509,36.18,78268.49,2.47,-0.41788,0.00029,14.60857]
[1777031924803,36.18,78269.49,2.47,-0.41759,0.00029,14.60651]
[1777031925644,36.18,78269.49,2.47,-0.41759,0.00029,14.6065]
[1777031930685,36.19,78268.36,2.47,-0.41793,0.00029,14.60896]
[1777031935733,36.2,78268.87,2.47,-0.41781,0.00029,14.60806]
[1777031940758,36.21,78268.52,2.47,-0.41792,0.00029,14.60892]
[1777031945833,36.22,78268.99,2.47,-0.41781,0.00029,14.60809]
[1777031950835,36.23,78269.37,2.47,-0.41772,0.00029,14.60745]
[1777031955840,36.24,78268.97,2.47,-0.41785,0.00029,14.60841]
[1777031960859,36.24,78268.01,2.47,-0.41814,0.00029,14.61051]
[1777031965907,36.25,78267.77,2.47,-0.41823,0.00029,14.61112]
[1777031967481,36.25,78267.89,2.47,-0.41819,0.00029,14.61088]
[1777031967639,36.26,78267.89,2.47,-0.4182,0.00029,14.61093]
[1777031973404,36.26,78266.97,2.47,-0.41845,0.00029,14.60658]
[1777031978831,36.27,78266.46,2.47,-0.41862,0.00029,14.60779]
[1777031980579,36.28,78270.76,2.47,-0.41739,0.00029,14.59906]
[1777031981052,36.28,78270.76,2.47,-0.41739,0.00029,14.59906]
[1777031981563,36.28,78263.37,2.47,-0.41952,0.00029,14.61409]
[1777031983077,36.28,78261.16,2.47,-0.42016,0.00029,14.61851]
[1777031983099,36.28,78261.16,2.47,-0.42016,0.00029,14.61851]
[1777031983624,36.28,78262.58,2.47,-0.41975,0.00029,14.6157]
[1777031988634,36.29,78263.44,2.47,-0.41951,0.00029,14.61406]
[1777031993739,36.29,78263.94,2.47,-0.41938,0.00029,14.61316]
[1777031998795,36.3,78263.77,2.47,-0.41944,0.00029,14.61357]
[1777032001403,36.3,78263.56,2.47,-0.4195,0.00029,14.61402]
[1777032001427,36.3,78263.56,2.47,-0.4195,0.00029,14.61402]
[1777032001723,36.3,78266.69,2.47,-0.4186,0.00029,14.60773]
[1777032004672,36.3,78270.89,2.47,-0.41741,0.00029,14.59924]
[1777032005490,36.3,78270.89,2.47,-0.41741,0.00029,14.59924]
[1777032005509,36.3,78270.89,2.47,-0.41741,0.00029,14.59924]
[1777032007533,36.31,78270.01,2.47,-0.41767,0.00029,14.60111]
[1777032007544,36.31,78270.01,2.47,-0.41767,0.00029,14.60111]
[1777032008782,36.31,78273.93,2.47,-0.41654,0.00029,14.59305]
[1777032011764,36.31,78269.45,2.47,-0.41784,0.00029,14.60235]
[1777032013622,36.32,78270.34,2.47,-0.41759,0.00029,14.60055]
[1777032013638,36.32,78270.34,2.47,-0.41759,0.00029,14.60055]
[1777032015655,36.32,78269.11,2.47,-0.41795,0.00029,14.60311]
[1777032015684,36.32,78269.11,2.47,-0.41795,0.00029,14.60311]
[1777032015714,36.32,78269.11,2.47,-0.41795,0.00029,14.60311]
[1777032015634,36.32,78273.3,2.47,-0.41674,0.00029,14.59451]
[1777032016093,36.32,78273.3,2.47,-0.41674,0.00029,14.59451]
[1777032019114,36.32,78269.21,2.47,-0.41793,0.00029,14.60299]
[1777032022744,36.33,78268.72,2.47,-0.41808,0.00029,14.60405]
[1777032022755,36.33,78268.72,2.47,-0.41808,0.00029,14.60405]
[1777032023330,36.33,78262.04,2.47,-0.42,0.00029,14.61752]
[1777032024383,36.33,78257.03,2.47,-0.42145,0.00029,14.62738]
[1777032024894,36.33,78257.03,2.47,-0.42145,0.00029,14.62738]
[1777032025401,36.33,78258.93,2.47,-0.4209,0.00029,14.62368]
[1777032025948,36.33,78258.93,2.47,-0.4209,0.00029,14.62368]
[1777032025971,36.33,78258.93,2.47,-0.4209,0.00029,14.62368]
[1777032026205,36.33,78258.93,2.47,-0.4209,0.00029,14.62368]
[1777032026274,36.33,78261.37,2.47,-0.4202,0.00029,14.61887]
[1777032032536,36.34,78263.29,2.47,-0.41963,0.00029,14.60881]
[1777032035226,36.34,78259.72,2.47,-0.42066,0.00029,14.61594]
[1777032040261,36.35,78259.82,2.47,-0.42064,0.00029,14.61582]
[1777032042958,36.35,78256.62,2.47,-0.42157,0.00029,14.62211]
[1777032043597,36.35,78253.77,2.47,-0.42239,0.00029,14.62763]
[1777032048648,36.35,78254.84,2.47,-0.42209,0.00029,14.6256]
[1777032050887,36.35,78251.3,2.47,-0.42311,0.00029,14.63241]
[1777032056430,36.35,78250.06,2.47,-0.42347,0.00029,14.63479]
[1777032061481,36.36,78250.91,2.47,-0.42323,0.00029,14.63322]
[1777032065394,36.36,78250.31,2.47,-0.42341,0.00029,14.63439]
[1777032065540,36.36,78254.81,2.47,-0.42211,0.00029,14.6258]
[1777032070574,36.37,78255.52,2.47,-0.42192,0.00029,14.6245]
[1777032071291,36.37,78255.92,2.47,-0.42181,0.00029,14.62376]
[1777032071306,36.37,78255.92,2.47,-0.42181,0.00029,14.62376]
[1777032071701,36.37,78253.36,2.47,-0.42255,0.00029,14.62873]
[1777032073519,36.37,78248.9,2.47,-0.42384,0.00029,14.63721]
[1777032075319,36.37,78247.49,2.47,-0.42425,0.00029,14.63986]
[1777032075331,36.37,78247.49,2.47,-0.42425,0.00029,14.63986]
[1777032075510,36.37,78247.49,2.47,-0.42424,0.00029,14.63985]
[1777032080543,36.37,78248.05,2.47,-0.42407,0.00029,14.63874]
[1777032085579,36.36,78249.87,2.47,-0.42354,0.00029,14.63526]
[1777032090614,36.36,78249.26,2.47,-0.42371,0.00029,14.63635]
[1777032095062,36.36,78247.81,2.47,-0.42409,0.00029,14.63273]
[1777032095675,36.36,78238.94,2.47,-0.42665,0.00029,14.64906]
[1777032096754,36.36,78238.94,2.47,-0.42665,0.00029,14.64906]
[1777032096837,36.35,78237.46,2.47,-0.42708,0.00029,14.65171]
[1777032096850,36.35,78237.46,2.47,-0.42708,0.00029,14.65171]
[1777032096883,36.35,78237.46,2.47,-0.42708,0.00029,14.65171]
[1777032096958,36.35,78237.46,2.47,-0.42708,0.00029,14.65171]
[1777032097100,36.35,78237.46,2.47,-0.42708,0.00029,14.65171]
[1777032097113,36.35,78237.46,2.47,-0.42708,0.00029,14.65171]
[1777032097173,36.35,78237.46,2.47,-0.42708,0.00029,14.65171]
[1777032097332,36.35,78237.46,2.47,-0.42708,0.00029,14.65171]
[1777032097379,36.35,78237.46,2.47,-0.42708,0.00029,14.65171]
[1777032097623,36.35,78237.46,2.47,-0.42708,0.00029,14.65171]
[1777032097683,36.35,78237.46,2.47,-0.42708,0.00029,14.65171]
[1777032097814,36.35,78237.46,2.47,-0.42708,0.00029,14.65171]
[1777032097724,36.35,78244.16,2.47,-0.42514,0.00029,14.63951]
[1777032097888,36.35,78244.16,2.47,-0.42514,0.00029,14.63951]
[1777032098021,36.35,78244.16,2.47,-0.42514,0.00029,14.63951]
[1777032098669,36.35,78244.16,2.47,-0.42514,0.00029,14.63951]
[1777032099657,36.35,78244.16,2.47,-0.42514,0.00029,14.63951]
[1777032099730,36.35,78243.34,2.47,-0.42538,0.00029,14.64103]
[1777032101730,36.36,78261.55,2.47,-0.42014,0.00029,14.60624]
[1777032102697,36.36,78261.55,2.47,-0.42014,0.00029,14.60626]
[1777032105323,36.36,78259.83,2.47,-0.42064,0.00029,14.6097]
[1777032105746,36.36,78259.8,2.47,-0.42065,0.00029,14.60978]
[1777032108246,36.36,78258.93,2.47,-0.42091,0.00029,14.61153]
[1777032108845,36.37,78261.63,2.47,-0.42013,0.00029,14.60624]
[1777032113863,36.38,78262.15,2.47,-0.42,0.00029,14.60535]
[1777032118885,36.39,78264.27,2.47,-0.41942,0.00029,14.60131]
[1777032122194,36.39,78264.34,2.47,-0.41941,0.00029,14.60128]
[1777032122837,36.4,78265.36,2.47,-0.41912,0.00029,14.59927]
[1777032125811,36.39,78268.63,2.47,-0.41818,0.00029,14.59265]
[1777032125825,36.39,78268.63,2.47,-0.41818,0.00029,14.59265]
[1777032125859,36.39,78268.44,2.47,-0.41823,0.00029,14.59302]
[1777032130895,36.39,78267.8,2.47,-0.41841,0.00029,14.59425]
[1777032135753,36.39,78267.16,2.47,-0.41859,0.00029,14.59551]
[1777032135791,36.39,78258.83,2.47,-0.42098,0.00029,14.61209]
[1777032136278,36.39,78258.83,2.47,-0.42098,0.00029,14.61209]
[1777032136537,36.39,78258.34,2.47,-0.42113,0.00029,14.61306]
[1777032137818,36.39,78258.34,2.47,-0.42113,0.00029,14.61306]
[1777032136955,36.39,78251.92,2.47,-0.42298,0.00029,14.62544]
[1777032138691,36.39,78249.23,2.47,-0.42375,0.00029,14.63057]
[1777032139864,36.39,78249.23,2.47,-0.42375,0.00029,14.63057]
[1777032140814,36.39,78250.7,2.47,-0.42333,0.00029,14.62781]
[1777032142011,36.4,78251.16,2.47,-0.4232,0.00029,14.62695]
[1777032142839,36.4,78253.35,2.47,-0.42257,0.00029,14.62279]
[1777032143891,36.4,78258.61,2.47,-0.42106,0.00029,14.61263]
[1777032147801,36.4,78254.98,2.47,-0.42212,0.00029,14.61974]
[1777032148814,36.4,78250.24,2.47,-0.42348,0.00029,14.6288]
[1777032152599,36.41,78246.21,2.47,-0.42462,0.00029,14.63009]
[1777032155612,36.41,78251.67,2.47,-0.42305,0.00029,14.61986]
[1777032156122,36.41,78251.67,2.47,-0.42305,0.00029,14.61986]
[1777032156195,36.41,78253.57,2.47,-0.42251,0.00029,14.61624]
[1777032161367,36.41,78255.51,2.47,-0.42196,0.00029,14.61259]
[1777032163945,36.42,78303.28,2.47,-0.40828,0.00029,14.5119]
[1777032164392,36.42,78303.28,2.47,-0.40828,0.00029,14.5119]
[1777032164663,36.42,78303.28,2.47,-0.40828,0.00029,14.5119]
[1777032164732,36.42,78328.08,2.47,-0.40122,0.00028,14.45287]
[1777032165055,36.42,78328.08,2.47,-0.40122,0.00028,14.45287]
[1777032165128,36.42,78328.08,2.47,-0.40122,0.00028,14.45287]
[1777032165234,36.42,78328.08,2.47,-0.40122,0.00028,14.45287]
[1777032165332,36.42,78328.08,2.47,-0.40122,0.00028,14.45287]
[1777032165566,36.42,78328.08,2.47,-0.40122,0.00028,14.45287]
[1777032165713,36.42,78328.08,2.47,-0.40122,0.00028,14.45287]
[1777032165882,36.42,78328.08,2.47,-0.40122,0.00028,14.45287]
[1777032165816,36.42,78325.71,2.47,-0.4019,0.00028,14.45875]
[1777032166335,36.42,78325.71,2.47,-0.4019,0.00028,14.45875]
[1777032166649,36.42,78325.71,2.47,-0.4019,0.00028,14.45875]
[1777032166826,36.42,78325.37,2.47,-0.402,0.00028,14.45961]
[1777032171843,36.43,78325.88,2.47,-0.40186,0.00028,14.45845]
[1777032173960,36.43,78329.46,2.47,-0.40085,0.00028,14.4497]
[1777032174392,36.43,78329.46,2.47,-0.40085,0.00028,14.4497]
[1777032174843,36.43,78329.79,2.47,-0.40076,0.00028,14.4489]
[1777032179877,36.44,78331.68,2.47,-0.40024,0.00028,14.44434]
[1777032181666,36.44,78330.96,2.47,-0.40045,0.00028,14.44616]
[1777032181858,36.44,78334.78,2.47,-0.39937,0.00028,14.43662]
[1777032186904,36.44,78333.87,2.47,-0.39964,0.00028,14.43902]
[1777032190898,36.45,78335.3,2.47,-0.39924,0.00028,14.43554]
[1777032191008,36.45,78335.58,2.47,-0.39917,0.00028,14.43487]
[1777032191319,36.45,78335.58,2.47,-0.39917,0.00028,14.43487]
[1777032192771,36.45,78330.84,2.47,-0.40052,0.00028,14.44679]
[1777032193747,36.45,78330.84,2.47,-0.40052,0.00028,14.44679]
[1777032193783,36.45,78330.84,2.47,-0.40052,0.00028,14.44679]
[1777032193849,36.45,78330.84,2.47,-0.40052,0.00028,14.44681]
[1777032196390,36.46,78336.23,2.47,-0.399,0.00028,14.43337]
[1777032197771,36.46,78336.23,2.47,-0.399,0.00028,14.43337]
[1777032198386,36.46,78333.93,2.47,-0.39965,0.00028,14.43919]
[1777032198436,36.46,78333.93,2.47,-0.39965,0.00028,14.43919]
[1777032198537,36.46,78336.84,2.47,-0.39883,0.00028,14.43188]
[1777032199171,36.46,78336.84,2.47,-0.39883,0.00028,14.43188]
[1777032199387,36.46,78336.55,2.47,-0.39892,0.00028,14.43264]
[1777032202665,36.46,78337.37,2.47,-0.39869,0.00028,14.43063]
[1777032202766,36.46,78337.64,2.47,-0.39862,0.00028,14.42997]
[1777032203719,36.46,78337.64,2.47,-0.39862,0.00028,14.42997]
[1777032203809,36.46,78337.64,2.47,-0.39862,0.00028,14.42997]
[1777032203867,36.46,78337.29,2.47,-0.39872,0.00028,14.43089]
[1777032205417,36.47,78329.22,2.47,-0.40101,0.00028,14.45113]
[1777032207573,36.47,78328.17,2.47,-0.40131,0.00028,14.45374]
[1777032207928,36.47,78319.77,2.47,-0.4037,0.00028,14.47421]
[1777032211873,36.47,78315.52,2.47,-0.40487,0.00028,14.47805]
[1777032214927,36.47,78311.86,2.47,-0.40592,0.00028,14.48672]
[1777032215967,36.47,78300.72,2.47,-0.4091,0.00029,14.51241]
[1777032217063,36.47,78301.26,2.47,-0.40894,0.00029,14.51118]
[1777032217106,36.47,78301.26,2.47,-0.40894,0.00029,14.51118]
[1777032217501,36.47,78301.26,2.47,-0.40894,0.00029,14.51118]
[1777032219058,36.47,78301.13,2.47,-0.40898,0.00029,14.51148]
[1777032219081,36.47,78301.13,2.47,-0.40898,0.00029,14.51148]
[1777032224654,36.47,78300.81,2.47,-0.40907,0.00029,14.51219]
[1777032227608,36.47,78300.15,2.47,-0.40926,0.00029,14.51369]
[1777032227808,36.47,78294.7,2.47,-0.41081,0.00029,14.52589]
[1777032231802,36.47,78296.64,2.47,-0.41026,0.00029,14.52157]
[1777032231922,36.47,78296.54,2.47,-0.41029,0.00029,14.5218]
[1777032233284,36.47,78296.54,2.47,-0.41029,0.00029,14.52181]
[1777032233613,36.47,78296.32,2.47,-0.41035,0.00029,14.5223]
[1777032235249,36.47,78296.05,2.47,-0.41043,0.00029,14.5229]
[1777032235625,36.47,78294.82,2.47,-0.41078,0.00029,14.52563]
[1777032236306,36.47,78294.82,2.47,-0.41078,0.00029,14.52563]
[1777032236637,36.47,78300.45,2.47,-0.40917,0.00029,14.51303]
[1777032237335,36.47,78300.45,2.47,-0.40917,0.00029,14.51303]
[1777032237641,36.47,78300.75,2.47,-0.40909,0.00029,14.51236]
[1777032242676,36.48,78300.86,2.47,-0.40906,0.00029,14.51217]
[1777032243454,36.48,78300.86,2.47,-0.40906,0.00029,14.51217]
[1777032243870,36.48,78300.14,2.47,-0.40927,0.00029,14.51381]
[1777032249832,36.48,78301.53,2.47,-0.40888,0.00029,14.51071]
[1777032252943,36.48,78295.7,2.47,-0.41055,0.00029,14.52385]
[1777032258050,36.48,78299.23,2.47,-0.40955,0.00029,14.51598]
[1777032258787,36.48,78302.84,2.47,-0.40852,0.00029,14.50781]
[1777032261812,36.49,78297.53,2.47,-0.41004,0.00029,14.51984]
[1777032262210,36.49,78297.53,2.47,-0.41004,0.00029,14.51984]
[1777032262919,36.49,78295.58,2.47,-0.41059,0.00029,14.5242]
[1777032267930,36.49,78292.91,2.47,-0.41136,0.00029,14.53012]
[1777032272967,36.49,78291.4,2.47,-0.41176,0.00029,14.5271]
[1777032277995,36.49,78291.5,2.47,-0.41173,0.00029,14.52688]
[1777032281972,36.49,78282.95,2.47,-0.41417,0.00029,14.54539]
[1777032282075,36.49,78282.95,2.47,-0.41417,0.00029,14.54539]
[1777032282960,36.49,78282.95,2.47,-0.41418,0.00029,14.54541]
[1777032287997,36.49,78280.27,2.47,-0.41495,0.00029,14.55111]
[1777032290015,36.49,78274.95,2.47,-0.41647,0.00029,14.56223]
[1777032290340,36.49,78274.95,2.47,-0.41647,0.00029,14.56223]
[1777032291004,36.49,78274.95,2.47,-0.41647,0.00029,14.56223]
[1777032291019,36.49,78270.58,2.47,-0.41772,0.00029,14.5712]
[1777032291293,36.49,78270.58,2.47,-0.41772,0.00029,14.5712]
[1777032292065,36.49,78254.23,2.47,-0.42242,0.00029,14.60348]
[1777032292437,36.49,78254.23,2.47,-0.42242,0.00029,14.60348]
[1777032292450,36.49,78254.23,2.47,-0.42242,0.00029,14.60348]
[1777032292681,36.49,78254.23,2.47,-0.42242,0.00029,14.60348]
[1777032292726,36.49,78254.23,2.47,-0.42242,0.00029,14.60348]
[1777032292896,36.49,78254.23,2.47,-0.42242,0.00029,14.60348]
[1777032292994,36.49,78254.23,2.47,-0.42242,0.00029,14.60348]
[1777032293041,36.49,78245.03,2.47,-0.42506,0.00029,14.62072]
[1777032293111,36.49,78245.03,2.47,-0.42506,0.00029,14.62072]
[1777032293174,36.49,78245.03,2.47,-0.42506,0.00029,14.62072]
[1777032293374,36.49,78245.03,2.47,-0.42506,0.00029,14.62072]
[1777032293438,36.49,78245.03,2.47,-0.42506,0.00029,14.62072]
[1777032293587,36.49,78245.03,2.47,-0.42506,0.00029,14.62072]
[1777032293647,36.49,78245.03,2.47,-0.42506,0.00029,14.62072]
[1777032293800,36.49,78245.03,2.47,-0.42506,0.00029,14.62072]
[1777032293853,36.49,78245.03,2.47,-0.42506,0.00029,14.62072]
[1777032293882,36.49,78245.03,2.47,-0.42506,0.00029,14.62072]
[1777032293912,36.49,78245.03,2.47,-0.42506,0.00029,14.62072]
[1777032294002,36.49,78245.03,2.47,-0.42506,0.00029,14.62072]
[1777032294047,36.49,78249.72,2.47,-0.42371,0.00029,14.61198]
[1777032294279,36.49,78249.72,2.47,-0.42371,0.00029,14.61198]
[1777032294291,36.49,78249.72,2.47,-0.42371,0.00029,14.61198]
[1777032295057,36.49,78248.37,2.47,-0.42409,0.00029,14.6145]
[1777032298418,36.48,78245.58,2.47,-0.42489,0.00029,14.61965]
[1777032299079,36.48,78242.43,2.47,-0.4258,0.00029,14.62543]
[1777032301111,36.48,78241.31,2.47,-0.42612,0.00029,14.62746]
[1777032302062,36.48,78242.78,2.47,-0.4257,0.00029,14.62478]
[1777032302371,36.48,78242.78,2.47,-0.4257,0.00029,14.62478]
[1777032302377,36.48,78242.78,2.47,-0.4257,0.00029,14.62478]
[1777032302437,36.48,78242.78,2.47,-0.4257,0.00029,14.62478]
[1777032302929,36.48,78253.83,2.47,-0.42251,0.00029,14.60413]
[1777032303442,36.48,78253.83,2.47,-0.42251,0.00029,14.60413]
[1777032303473,36.48,78253.83,2.47,-0.42251,0.00029,14.60413]
[1777032303955,36.48,78253.83,2.47,-0.42251,0.00029,14.60413]
[1777032304057,36.48,78253.03,2.47,-0.42274,0.00029,14.60563]
[1777032308027,36.48,78258.15,2.47,-0.42127,0.00029,14.5958]
[1777032314011,36.49,78260.08,2.47,-0.42073,0.00029,14.59212]
[1777032313204,36.49,78264.03,2.47,-0.4196,0.00029,14.58435]
[1777032316224,36.49,78259.92,2.47,-0.42077,0.00029,14.59242]
[1777032319245,36.48,78253.98,2.47,-0.42247,0.00029,14.60385]
[1777032322266,36.48,78246.64,2.47,-0.42458,0.00029,14.61765]
[1777032327338,36.48,78246.31,2.47,-0.42467,0.00029,14.61824]
[1777032330960,36.48,78246.69,2.47,-0.42456,0.00029,14.61753]
[1777032330976,36.48,78246.69,2.47,-0.42456,0.00029,14.61753]
[1777032331077,36.48,78248.42,2.47,-0.42403,0.00029,14.60798]
[1777032336125,36.48,78249.11,2.47,-0.42383,0.00029,14.60663]
[1777032341154,36.47,78247.16,2.47,-0.42438,0.00029,14.61022]
[1777032346178,36.47,78245.86,2.47,-0.42475,0.00029,14.6126]
[1777032348115,36.47,78245.99,2.47,-0.42471,0.00029,14.61236]
[1777032348934,36.47,78251.82,2.47,-0.42303,0.00029,14.60141]
[1777032351199,36.46,78252.03,2.47,-0.42297,0.00029,14.60098]
[1777032351290,36.46,78252.03,2.47,-0.42297,0.00029,14.60098]
[1777032351324,36.46,78252.03,2.47,-0.42297,0.00029,14.60098]
[1777032351332,36.46,78252.03,2.47,-0.42297,0.00029,14.60098]
[1777032351498,36.46,78254.25,2.47,-0.42233,0.00029,14.59672]
[1777032353226,36.46,78254.25,2.47,-0.42233,0.00029,14.59674]
[1777032353925,36.46,78254.25,2.47,-0.42233,0.00029,14.59674]
[1777032354016,36.47,78258.78,2.47,-0.42103,0.00029,14.588]
[1777032359524,36.47,78260.14,2.47,-0.42065,0.00029,14.58545]
[1777032363559,36.48,78264.45,2.47,-0.41942,0.00029,14.57701]
[1777032365048,36.48,78271.05,2.47,-0.41753,0.00029,14.56372]
[1777032368404,36.48,78274.2,2.47,-0.41664,0.00029,14.55733]
[1777032368421,36.48,78274.2,2.47,-0.41664,0.00029,14.55733]
[1777032369139,36.49,78275.38,2.47,-0.41631,0.00029,14.55491]
[1777032371143,36.49,78279.23,2.47,-0.41521,0.00029,14.54693]
[1777032376227,36.49,78278.54,2.47,-0.41541,0.00029,14.54838]
[1777032381288,36.5,78278.86,2.47,-0.41534,0.00029,14.54789]
[1777032383042,36.5,78272.57,2.47,-0.41714,0.00029,14.56097]
[1777032385763,36.51,78269.35,2.47,-0.41807,0.00029,14.56759]
[1777032385767,36.51,78269.35,2.47,-0.41807,0.00029,14.56759]
[1777032385847,36.51,78269.35,2.47,-0.41807,0.00029,14.56759]
[1777032385919,36.51,78268.87,2.47,-0.41822,0.00029,14.56859]
[1777032388161,36.51,78268.87,2.47,-0.41821,0.00029,14.56855]
[1777032388175,36.51,78268.87,2.47,-0.41821,0.00029,14.56855]
[1777032387724,36.5,78264.76,2.47,-0.41939,0.00029,14.57677]
[1777032388442,36.5,78264.76,2.47,-0.41939,0.00029,14.57677]
[1777032388731,36.5,78263.77,2.47,-0.41967,0.00029,14.57871]
[1777032391752,36.5,78258.8,2.47,-0.42105,0.00029,14.58206]
[1777032393845,36.49,78256.06,2.47,-0.42184,0.00029,14.58734]
[1777032393861,36.49,78257.51,2.47,-0.42141,0.00029,14.58451]
[1777032395851,36.5,78263.21,2.47,-0.41978,0.00029,14.57339]
[1777032397938,36.5,78263.21,2.47,-0.41979,0.00029,14.57343]
[1777032398075,36.5,78264.97,2.47,-0.41929,0.00029,14.56996]
[1777032399171,36.5,78269.82,2.47,-0.4179,0.00029,14.56023]
[1777032404806,36.51,78271.03,2.47,-0.41757,0.00029,14.55791]
[1777032410112,36.52,78271.73,2.47,-0.41739,0.00029,14.55663]
[1777032415159,36.53,78272.09,2.47,-0.4173,0.00029,14.55603]
[1777032418198,36.54,78276.84,2.47,-0.41596,0.00029,14.54634]
[1777032422161,36.54,78281.88,2.47,-0.41452,0.00029,14.53577]
[1777032424120,36.54,78286.66,2.47,-0.41315,0.00029,14.52554]
[1777032429314,36.53,78289.95,2.47,-0.4122,0.00029,14.51839]
[1777032434469,36.53,78291.1,2.47,-0.41187,0.00029,14.51586]
[1777032439552,36.53,78288.71,2.47,-0.41256,0.00029,14.52106]
[1777032444553,36.53,78291.91,2.47,-0.41164,0.00029,14.51406]
[1777032449661,36.53,78289.41,2.47,-0.41235,0.00029,14.51952]
[1777032454717,36.53,78288.69,2.47,-0.41253,0.00029,14.51472]
[1777032459761,36.53,78288.24,2.47,-0.41265,0.00029,14.5157]
[1777032464589,36.53,78287.11,2.47,-0.41298,0.00029,14.51814]
[1777032465278,36.53,78283.5,2.47,-0.41401,0.00029,14.52588]
[1777032466282,36.53,78274.92,2.47,-0.41646,0.00029,14.54384]
[1777032466644,36.53,78274.92,2.47,-0.41646,0.00029,14.54384]
[1777032466661,36.53,78274.92,2.47,-0.41646,0.00029,14.54384]
[1777032467288,36.53,78270.62,2.47,-0.41769,0.00029,14.55262]
[1777032469298,36.52,78264.45,2.47,-0.41945,0.00029,14.56498]
[1777032470167,36.52,78264.45,2.47,-0.41945,0.00029,14.56498]
[1777032470231,36.52,78264.45,2.47,-0.41945,0.00029,14.56498]
[1777032470176,36.52,78263.73,2.47,-0.41966,0.00029,14.56641]
[1777032471210,36.52,78244.89,2.47,-0.42508,0.00029,14.60245]
[1777032472097,36.52,78245.58,2.47,-0.42488,0.00029,14.60118]
[1777032472441,36.52,78245.58,2.47,-0.42488,0.00029,14.60118]
[1777032472453,36.52,78245.58,2.47,-0.42488,0.00029,14.60118]
[1777032472865,36.52,78245.47,2.47,-0.42491,0.00029,14.60139]
[1777032478360,36.52,78246.26,2.47,-0.42468,0.00029,14.59988]
[1777032483401,36.52,78244.36,2.47,-0.42522,0.00029,14.60335]
[1777032484417,36.52,78248.67,2.47,-0.42397,0.00029,14.59534]
[1777032486156,36.51,78242.61,2.47,-0.42572,0.00029,14.60653]
[1777032491465,36.51,78240.45,2.47,-0.42634,0.00029,14.61043]
[1777032495722,36.51,78226.73,2.47,-0.43029,0.00029,14.6345]
[1777032496605,36.51,78227.68,2.47,-0.43002,0.00029,14.63289]
[1777032498024,36.51,78227.68,2.47,-0.43002,0.00029,14.63289]
[1777032498036,36.51,78227.68,2.47,-0.43002,0.00029,14.63289]
[1777032498244,36.51,78227.81,2.47,-0.42998,0.00029,14.63267]
[1777032501325,36.51,78237.18,2.47,-0.42728,0.00029,14.61631]
[1777032504321,36.51,78246.13,2.47,-0.4247,0.00029,14.60004]
[1777032509338,36.51,78245.83,2.47,-0.42478,0.00029,14.60057]
[1777032509205,36.51,78241.73,2.47,-0.42596,0.00029,14.60808]
[1777032514242,36.51,78241.27,2.47,-0.42607,0.00029,14.60259]
[1777032515789,36.51,78240.98,2.47,-0.42615,0.00029,14.60312]
[1777032516317,36.51,78236.29,2.47,-0.4275,0.00029,14.61153]
[1777032517323,36.51,78229.77,2.47,-0.42939,0.00029,14.62295]
[1777032518873,36.51,78233.54,2.47,-0.4283,0.00029,14.61639]
[1777032523884,36.51,78233.51,2.47,-0.4283,0.00029,14.61643]
[1777032528392,36.51,78229.84,2.47,-0.42936,0.00029,14.62282]
[1777032529356,36.51,78222.5,2.47,-0.43149,0.00029,14.6353]
[1777032531688,36.51,78222.3,2.47,-0.43155,0.00029,14.63564]
[1777032532260,36.51,78222.14,2.47,-0.43159,0.00029,14.63592]
[1777032537321,36.51,78224.81,2.47,-0.43083,0.00029,14.63147]
[1777032539707,36.52,78228.49,2.47,-0.42977,0.00029,14.62523]
[1777032541339,36.52,78222.12,2.47,-0.43161,0.00029,14.63602]
[1777032542208,36.52,78222.12,2.47,-0.43161,0.00029,14.63602]
[1777032542223,36.52,78222.12,2.47,-0.43161,0.00029,14.63602]
[1777032542245,36.52,78222.12,2.47,-0.43161,0.00029,14.63602]
[1777032542749,36.52,78219.53,2.47,-0.43236,0.00029,14.64034]
[1777032543307,36.52,78219.32,2.47,-0.43242,0.00029,14.64069]
[1777032544228,36.52,78219.32,2.47,-0.43242,0.00029,14.64069]
[1777032544329,36.52,78219.79,2.47,-0.43229,0.00029,14.63994]
[1777032548294,36.53,78220.2,2.47,-0.43218,0.00029,14.63929]
[1777032548299,36.53,78218.76,2.47,-0.4326,0.00029,14.64167]
[1777032548684,36.53,78218.76,2.47,-0.4326,0.00029,14.64167]
[1777032548770,36.53,78218.76,2.47,-0.4326,0.00029,14.64167]
[1777032548994,36.53,78215.23,2.47,-0.43362,0.00029,14.64743]
[1777032552755,36.53,78216.57,2.47,-0.43323,0.00029,14.64524]
[1777032552773,36.53,78216.57,2.47,-0.43323,0.00029,14.64524]
[1777032553322,36.52,78220.94,2.47,-0.43196,0.00029,14.63806]
[1777032558333,36.52,78221.76,2.47,-0.43172,0.00029,14.63666]
[1777032563365,36.52,78222.67,2.47,-0.43145,0.00029,14.6351]
[1777032564340,36.52,78228.55,2.47,-0.42975,0.00029,14.62513]
[1777032565271,36.52,78231.99,2.47,-0.42876,0.00029,14.61918]
[1777032570352,36.52,78234.26,2.47,-0.4281,0.00029,14.6152]
[1777032571431,36.52,78237.59,2.47,-0.42711,0.00029,14.60298]
[1777032571521,36.52,78237.59,2.47,-0.42711,0.00029,14.60298]
[1777032572340,36.52,78238.44,2.47,-0.42687,0.00029,14.60146]
[1777032574002,36.52,78238.06,2.47,-0.42698,0.00029,14.60214]
[1777032574387,36.52,78237.75,2.47,-0.42707,0.00029,14.6027]
[1777032574677,36.52,78237.75,2.47,-0.42707,0.00029,14.6027]
[1777032575355,36.52,78246.27,2.47,-0.42461,0.00029,14.58719]
[1777032576332,36.52,78252.29,2.47,-0.42288,0.00029,14.5759]
[1777032576808,36.52,78252.29,2.47,-0.42288,0.00029,14.5759]
[1777032577253,36.52,78247.76,2.47,-0.42418,0.00029,14.58442]
[1777032578404,36.52,78241.25,2.47,-0.42606,0.00029,14.5964]
[1777032578823,36.52,78241.25,2.47,-0.42606,0.00029,14.5964]
[1777032579085,36.52,78241.25,2.47,-0.42606,0.00029,14.5964]
[1777032584170,36.52,78242.08,2.47,-0.42582,0.00029,14.59489]
[1777032590164,36.52,78238.57,2.47,-0.42683,0.00029,14.60122]
[1777032595200,36.52,78241.12,2.47,-0.42609,0.00029,14.59661]
[1777032600201,36.51,78240.05,2.47,-0.4264,0.00029,14.59853]
[1777032606276,36.51,78241.61,2.47,-0.42595,0.00029,14.5957]
[1777032611562,36.51,78242.57,2.47,-0.42567,0.00029,14.59395]
[1777032612549,36.51,78242.42,2.47,-0.42572,0.00029,14.59422]
[1777032613336,36.51,78246.48,2.47,-0.42454,0.00029,14.58675]
[1777032614341,36.51,78256.46,2.47,-0.42167,0.00029,14.56785]
[1777032616447,36.51,78254.99,2.47,-0.42209,0.00029,14.57062]
[1777032617249,36.51,78254.99,2.47,-0.42209,0.00029,14.57062]
[1777032617438,36.51,78252.53,2.47,-0.42279,0.00029,14.57532]
[1777032617747,36.51,78252.53,2.47,-0.42279,0.00029,14.57532]
[1777032618373,36.51,78252.53,2.47,-0.42279,0.00029,14.5753]
[1777032619419,36.51,78258.2,2.47,-0.42116,0.00029,14.5644]
[1777032619475,36.51,78258.2,2.47,-0.42116,0.00029,14.5644]
[1777032620384,36.51,78258.2,2.47,-0.42116,0.00029,14.56442]
[1777032624449,36.51,78263.35,2.47,-0.41969,0.00029,14.55436]
[1777032625438,36.51,78263.35,2.47,-0.41969,0.00029,14.55436]
[1777032626434,36.52,78267.61,2.47,-0.41847,0.00029,14.54588]
[1777032627437,36.52,78276.92,2.47,-0.4158,0.00029,14.52678]
[1777032627585,36.52,78276.92,2.47,-0.4158,0.00029,14.52678]
[1777032628445,36.51,78276.75,2.47,-0.41584,0.00029,14.52713]
[1777032629450,36.51,78284.38,2.47,-0.41365,0.00029,14.51095]
[1777032630009,36.51,78284.38,2.47,-0.41365,0.00029,14.51095]
[1777032630023,36.51,78284.38,2.47,-0.41365,0.00029,14.51095]
[1777032630461,36.51,78279.32,2.47,-0.4151,0.00029,14.5217]
[1777032632533,36.51,78283.68,2.47,-0.41381,0.00029,14.50602]
[1777032638686,36.51,78285.83,2.47,-0.4132,0.00029,14.50143]
[1777032640316,36.51,78292.03,2.47,-0.41142,0.00029,14.48794]
[1777032645326,36.51,78293.8,2.47,-0.41092,0.00029,14.48406]
[1777032646011,36.51,78293.69,2.47,-0.41095,0.00029,14.48431]
[1777032646020,36.51,78293.69,2.47,-0.41095,0.00029,14.48431]
[1777032646132,36.51,78293.69,2.47,-0.41095,0.00029,14.48431]
[1777032646474,36.51,78293.69,2.47,-0.41095,0.00029,14.48431]
[1777032646447,36.51,78301.5,2.47,-0.40872,0.00029,14.46681]
[1777032646576,36.51,78306.19,2.47,-0.40738,0.00029,14.45608]
[1777032648940,36.51,78306.19,2.47,-0.40738,0.00029,14.45608]
[1777032649254,36.51,78303.87,2.47,-0.40805,0.00029,14.46142]
[1777032652000,36.51,78302.23,2.47,-0.40852,0.00029,14.46517]
[1777032652320,36.51,78301.44,2.47,-0.40874,0.00029,14.46697]
[1777032656467,36.51,78300.99,2.47,-0.40887,0.00029,14.468]
[1777032656956,36.51,78296.77,2.47,-0.41008,0.00029,14.4775]
[1777032663443,36.51,78294.43,2.47,-0.41074,0.00029,14.48269]
[1777032663398,36.51,78298.55,2.47,-0.40957,0.00029,14.47349]
[1777032668747,36.51,78298.22,2.47,-0.40966,0.00029,14.47426]
[1777032670211,36.51,78297.17,2.47,-0.40996,0.00029,14.47661]
[1777032670214,36.51,78297.17,2.47,-0.40996,0.00029,14.47661]
[1777032670241,36.52,78284.79,2.47,-0.41351,0.00029,14.50376]
[1777032670848,36.51,78285.44,2.47,-0.41332,0.00029,14.50236]
[1777032675429,36.51,78289.29,2.47,-0.41222,0.00029,14.49401]
[1777032676270,36.51,78280.3,2.47,-0.41479,0.00029,14.51331]
[1777032681270,36.51,78278.31,2.47,-0.41536,0.00029,14.51748]
[1777032685883,36.51,78288.97,2.47,-0.4123,0.00029,14.49467]
[1777032691160,36.51,78290.95,2.47,-0.41174,0.00029,14.49037]
[1777032696637,36.51,78290.94,2.47,-0.41171,0.00029,14.48404]
[1777032701955,36.52,78293.55,2.47,-0.41097,0.00029,14.47833]
[1777032705142,36.52,78293.87,2.47,-0.41088,0.00029,14.47764]
[1777032705151,36.52,78293.87,2.47,-0.41088,0.00029,14.47764]
[1777032705240,36.52,78298.66,2.47,-0.40951,0.00029,14.46695]
[1777032710556,36.52,78300.83,2.47,-0.4089,0.00029,14.46212]
[1777032713676,36.52,78304.71,2.47,-0.4078,0.00029,14.45331]
[1777032719103,36.53,78305.03,2.47,-0.40771,0.00029,14.45263]
[1777032721478,36.53,78296.27,2.47,-0.41021,0.00029,14.47248]
[1777032726061,36.53,78295.59,2.47,-0.41041,0.00029,14.47405]
[1777032726563,36.53,78293.43,2.47,-0.41103,0.00029,14.47884]
[1777032727397,36.53,78282.44,2.47,-0.41418,0.00029,14.50268]
[1777032728596,36.53,78280.95,2.47,-0.41461,0.00029,14.50583]
[1777032728615,36.53,78280.95,2.47,-0.41461,0.00029,14.50583]
[1777032729253,36.53,78279.73,2.47,-0.41496,0.00029,14.5084]
[1777032731560,36.53,78274.33,2.47,-0.4165,0.00029,14.51965]
[1777032736567,36.52,78272.62,2.47,-0.41699,0.00029,14.52312]
[1777032737466,36.52,78278.52,2.47,-0.41529,0.00029,14.51085]
[1777032742507,36.52,78280.61,2.47,-0.41469,0.00029,14.50644]
[1777032743452,36.52,78276.76,2.47,-0.41579,0.00029,14.51452]
[1777032748471,36.52,78278.65,2.47,-0.41525,0.00029,14.51053]
[1777032753508,36.52,78278.62,2.47,-0.41522,0.00029,14.50422]
[1777032756296,36.52,78279.86,2.47,-0.41487,0.00029,14.5016]
[1777032756521,36.52,78285.36,2.47,-0.41329,0.00029,14.48988]
[1777032757553,36.52,78289.85,2.47,-0.412,0.00029,14.48014]
[1777032760462,36.52,78285.17,2.47,-0.41334,0.00029,14.49027]
[1777032765511,36.52,78286.08,2.47,-0.41308,0.00029,14.48828]
[1777032770541,36.52,78286.68,2.47,-0.4129,0.00029,14.48697]
[1777032773484,36.52,78281.15,2.47,-0.41449,0.00029,14.49882]
[1777032777579,36.52,78285.53,2.47,-0.41323,0.00029,14.48945]
[1777032782625,36.52,78287.79,2.47,-0.41258,0.00029,14.48456]
[1777032783653,36.52,78292.69,2.47,-0.41118,0.00029,14.47385]
[1777032785736,36.52,78294.91,2.47,-0.41055,0.00029,14.46895]
[1777032786158,36.52,78294.91,2.47,-0.41055,0.00029,14.46895]
[1777032786222,36.52,78294.91,2.47,-0.41055,0.00029,14.46895]
[1777032786550,36.52,78294.91,2.47,-0.41055,0.00029,14.46895]
[1777032787125,36.52,78294.91,2.47,-0.41055,0.00029,14.46895]
[1777032787192,36.52,78294.91,2.47,-0.41055,0.00029,14.46895]
[1777032787286,36.52,78294.91,2.47,-0.41055,0.00029,14.46895]
[1777032787383,36.52,78294.91,2.47,-0.41055,0.00029,14.46895]
[1777032787596,36.52,78294.91,2.47,-0.41055,0.00029,14.46895]
[1777032787556,36.52,78299.92,2.47,-0.40911,0.00029,14.45771]
[1777032788454,36.52,78299.92,2.47,-0.40911,0.00029,14.45771]
[1777032788465,36.52,78299.92,2.47,-0.40911,0.00029,14.45771]
[1777032788472,36.52,78299.92,2.47,-0.40911,0.00029,14.45771]
[1777032788625,36.52,78312.27,2.47,-0.40559,0.00029,14.42922]
[1777032790577,36.52,78306.0,2.47,-0.40738,0.00029,14.44383]
[1777032790964,36.52,78306.0,2.47,-0.40738,0.00029,14.44383]
[1777032790974,36.52,78306.0,2.47,-0.40738,0.00029,14.44383]
[1777032791631,36.52,78292.0,2.47,-0.41138,0.00029,14.47539]
[1777032792618,36.52,78294.36,2.47,-0.4107,0.00029,14.47016]
[1777032797641,36.52,78295.7,2.47,-0.41032,0.00029,14.46715]
[1777032798963,36.52,78296.0,2.47,-0.41023,0.00029,14.46647]
[1777032799542,36.52,78297.84,2.47,-0.4097,0.00029,14.46235]
[1777032800798,36.51,78297.84,2.47,-0.4097,0.00029,14.46235]
[1777032801656,36.52,78297.84,2.47,-0.4097,0.00029,14.46235]
[1777032802665,36.52,78293.03,2.47,-0.41108,0.00029,14.47307]
[1777032803672,36.51,78289.3,2.47,-0.41215,0.00029,14.48126]
[1777032804337,36.51,78289.3,2.47,-0.41215,0.00029,14.48126]
[1777032804677,36.51,78290.2,2.47,-0.41189,0.00029,14.47929]
[1777032809731,36.51,78290.92,2.47,-0.41168,0.00029,14.47769]
[1777032813637,36.51,78294.48,2.47,-0.41063,0.00029,14.46344]
[1777032819396,36.51,78296.12,2.47,-0.41016,0.00029,14.45979]
[1777032824796,36.51,78297.32,2.47,-0.40981,0.00029,14.45711]
[1777032829878,36.51,78299.62,2.47,-0.40916,0.00029,14.45194]
[1777032830667,36.51,78303.57,2.47,-0.40803,0.00029,14.44297]
[1777032835709,36.52,78305.19,2.47,-0.40757,0.00029,14.43927]
[1777032840743,36.52,78308.05,2.47,-0.40676,0.00029,14.43269]
[1777032844741,36.52,78313.13,2.47,-0.40531,0.00029,14.42087]
[1777032849968,36.52,78311.67,2.47,-0.40574,0.00029,14.42439]
[1777032854349,36.53,78310.48,2.47,-0.40609,0.00029,14.42726]
[1777032854683,36.53,78311.7,2.47,-0.40574,0.00029,14.42444]
[1777032857722,36.53,78316.15,2.47,-0.40448,0.00029,14.41398]
[1777032862759,36.54,78317.91,2.47,-0.40399,0.00028,14.40987]
[1777032868044,36.54,78316.59,2.47,-0.40438,0.00028,14.41313]
[1777032872298,36.55,78314.99,2.47,-0.40481,0.00029,14.4106]
[1777032872399,36.55,78314.99,2.47,-0.40481,0.00029,14.4106]
[1777032872408,36.55,78314.99,2.47,-0.40481,0.00029,14.4106]
[1777032872542,36.55,78314.99,2.47,-0.40481,0.00029,14.4106]
[1777032872744,36.55,78315.43,2.47,-0.40468,0.00029,14.40958]
[1777032873266,36.55,78315.43,2.47,-0.40468,0.00029,14.40958]
[1777032873298,36.55,78315.43,2.47,-0.40468,0.00029,14.40958]
[1777032873399,36.55,78332.48,2.47,-0.39983,0.00028,14.36805]
[1777032874584,36.55,78332.48,2.47,-0.39983,0.00028,14.36805]
[1777032874703,36.55,78335.56,2.47,-0.39896,0.00028,14.36036]
[1777032875186,36.55,78335.56,2.47,-0.39896,0.00028,14.36036]
[1777032875215,36.55,78335.64,2.47,-0.39894,0.00028,14.3602]
[1777032875997,36.55,78335.64,2.47,-0.39894,0.00028,14.3602]
[1777032876178,36.55,78335.64,2.47,-0.39895,0.00028,14.36024]
[1777032880068,36.56,78335.69,2.47,-0.39894,0.00028,14.36023]
[1777032880170,36.56,78335.84,2.47,-0.39891,0.00028,14.35989]
[1777032882761,36.56,78335.84,2.47,-0.39891,0.00028,14.35993]
[1777032883227,36.56,78337.21,2.47,-0.39853,0.00028,14.35655]
[1777032883779,36.56,78337.21,2.47,-0.39853,0.00028,14.35655]
[1777032884235,36.57,78335.86,2.47,-0.39892,0.00028,14.36]
[1777032884793,36.57,78335.86,2.47,-0.39892,0.00028,14.36]
[1777032885241,36.57,78334.21,2.47,-0.39939,0.00028,14.36419]
[1777032887737,36.57,78335.86,2.47,-0.39893,0.00028,14.36008]
[1777032888288,36.57,78338.62,2.47,-0.39815,0.00028,14.35315]
[1777032888316,36.57,78338.62,2.47,-0.39815,0.00028,14.35315]
[1777032888325,36.57,78338.62,2.47,-0.39815,0.00028,14.35315]
[1777032888389,36.57,78340.24,2.47,-0.39769,0.00028,14.34907]
[1777032891424,36.58,78340.11,2.47,-0.39774,0.00028,14.34949]
[1777032891910,36.58,78340.65,2.47,-0.39759,0.00028,14.34816]
[1777032891924,36.58,78340.65,2.47,-0.39759,0.00028,14.34816]
[1777032892711,36.58,78340.65,2.47,-0.39759,0.00028,14.34816]
[1777032892726,36.58,78340.65,2.47,-0.39759,0.00028,14.34816]
[1777032892695,36.58,78337.26,2.47,-0.39856,0.00028,14.35683]
[1777032893298,36.58,78337.26,2.47,-0.39856,0.00028,14.35687]
[1777032897325,36.59,78333.42,2.47,-0.39967,0.00028,14.36668]
[1777032900748,36.59,78331.19,2.47,-0.40031,0.00028,14.37231]
[1777032900757,36.59,78331.19,2.47,-0.40031,0.00028,14.37231]
[1777032901573,36.59,78330.82,2.47,-0.40042,0.00028,14.37327]
[1777032901675,36.6,78326.94,2.47,-0.40152,0.00028,14.38287]
[1777032902098,36.6,78326.94,2.47,-0.40152,0.00028,14.38287]
[1777032902213,36.6,78326.94,2.47,-0.40152,0.00028,14.38287]
[1777032902275,36.6,78326.94,2.47,-0.40152,0.00028,14.38287]
[1777032902464,36.6,78325.98,2.47,-0.4018,0.00028,14.38525]
[1777032903737,36.6,78325.98,2.47,-0.4018,0.00028,14.38525]
[1777032903782,36.6,78325.98,2.47,-0.4018,0.00028,14.38525]
[1777032904374,36.6,78325.25,2.47,-0.40201,0.00028,14.3871]
[1777032905015,36.6,78325.25,2.47,-0.40201,0.00028,14.3871]
[1777032907395,36.6,78329.5,2.47,-0.40082,0.00028,14.37677]
[1777032910680,36.61,78333.14,2.47,-0.3998,0.00028,14.36785]
[1777032916458,36.62,78334.14,2.47,-0.39954,0.00028,14.36558]
[1777032921491,36.63,78334.38,2.47,-0.39949,0.00028,14.36514]
[1777032921599,36.63,78336.46,2.47,-0.3989,0.00028,14.35996]
[1777032923227,36.63,78336.46,2.47,-0.39891,0.00028,14.36]
[1777032923297,36.63,78336.46,2.47,-0.39891,0.00028,14.36]
[1777032923305,36.63,78336.46,2.47,-0.39891,0.00028,14.36]
[1777032923507,36.63,78332.94,2.47,-0.39991,0.00028,14.36885]
[1777032924761,36.63,78316.74,2.47,-0.40451,0.00028,14.40827]
[1777032925308,36.63,78316.74,2.47,-0.40451,0.00028,14.40827]
[1777032925676,36.63,78316.31,2.47,-0.40464,0.00028,14.40932]
[1777032926784,36.63,78316.16,2.47,-0.40468,0.00028,14.40968]
[1777032927860,36.63,78316.33,2.47,-0.40463,0.00028,14.40929]
[1777032928778,36.63,78315.39,2.47,-0.4049,0.00028,14.41152]
[1777032929687,36.63,78307.65,2.47,-0.40711,0.00028,14.42959]
[1777032934704,36.64,78308.32,2.47,-0.40688,0.00028,14.42167]
[1777032939716,36.64,78310.62,2.47,-0.40623,0.00028,14.41635]
[1777032942854,36.64,78314.53,2.47,-0.40512,0.00028,14.40724]
[1777032945821,36.64,78305.11,2.47,-0.40781,0.00029,14.42917]
[1777032950755,36.64,78296.48,2.47,-0.41027,0.00029,14.44864]
[1777032951701,36.64,78296.48,2.47,-0.41027,0.00029,14.44864]
[1777032951803,36.64,78296.05,2.47,-0.4104,0.00029,14.44961]
[1777032956820,36.64,78296.38,2.47,-0.41031,0.00029,14.4489]
[1777032961821,36.65,78295.19,2.47,-0.41065,0.00029,14.45157]
[1777032965815,36.65,78300.64,2.47,-0.4091,0.00029,14.43946]
[1777032970845,36.65,78300.85,2.47,-0.40905,0.00029,14.43907]
[1777032972859,36.65,78296.43,2.47,-0.41032,0.00029,14.44898]
[1777032977867,36.66,78296.05,2.47,-0.41043,0.00029,14.44986]
[1777032982872,36.66,78296.5,2.47,-0.41031,0.00029,14.44891]
[1777032987891,36.66,78297.74,2.47,-0.40996,0.00029,14.44619]
[1777032992972,36.67,78299.97,2.47,-0.40929,0.00029,14.43487]
[1777032995858,36.67,78309.0,2.47,-0.40672,0.00028,14.41431]
[1777033000873,36.67,78308.99,2.47,-0.40674,0.00028,14.41442]
[1777033005930,36.71,78307.74,2.47,-0.40718,0.00028,14.41806]
[1777033010960,36.72,78309.29,2.47,-0.40676,0.00028,14.41469]
[1777033011872,36.72,78315.1,2.47,-0.40511,0.00028,14.40119]
[1777033014240,36.74,78315.27,2.47,-0.40512,0.00028,14.40125]
[1777033014253,36.74,78315.27,2.47,-0.40512,0.00028,14.40125]
[1777033014883,36.75,78314.37,2.47,-0.4054,0.00028,14.40358]
[1777033015490,36.75,78314.37,2.47,-0.4054,0.00028,14.40358]
[1777033015510,36.75,78314.37,2.47,-0.4054,0.00028,14.40358]
[1777033015535,36.75,78314.37,2.47,-0.4054,0.00028,14.40358]
[1777033015554,36.75,78314.37,2.47,-0.4054,0.00028,14.40358]
[1777033015567,36.75,78314.37,2.47,-0.4054,0.00028,14.40358]
[1777033015767,36.75,78314.19,2.47,-0.40545,0.00028,14.404]
[1777033016371,36.75,78325.95,2.47,-0.40211,0.00028,14.376]
[1777033017547,36.75,78325.95,2.47,-0.40211,0.00028,14.376]
[1777033017639,36.75,78325.95,2.47,-0.40211,0.00028,14.376]
[1777033017752,36.76,78331.85,2.47,-0.40045,0.00028,14.36161]
[1777033019954,36.76,78333.93,2.47,-0.39987,0.00028,14.35655]
[1777033020503,36.76,78334.99,2.47,-0.39958,0.00028,14.35397]
[1777033021428,36.76,78334.99,2.47,-0.39958,0.00028,14.35397]
[1777033021530,36.76,78335.06,2.47,-0.39956,0.00028,14.35384]
[1777033022761,36.76,78335.06,2.47,-0.39956,0.00028,14.35384]
[1777033022821,36.77,78335.34,2.47,-0.39949,0.00028,14.35319]
[1777033023571,36.77,78335.34,2.47,-0.39949,0.00028,14.35319]
[1777033023642,36.77,78337.99,2.47,-0.39874,0.00028,14.34661]
[1777033029256,36.8,78341.57,2.47,-0.39782,0.00028,14.33841]
[1777033034418,36.85,78342.67,2.47,-0.39763,0.00028,14.33682]
[1777033040364,36.86,78342.5,2.47,-0.39771,0.00028,14.33757]
[1777033042463,36.87,78342.59,2.47,-0.3977,0.00028,14.33745]
[1777033043668,36.87,78342.21,2.47,-0.39781,0.00028,14.33846]
[1777033043835,36.87,78342.21,2.47,-0.39781,0.00028,14.33846]
[1777033043837,36.87,78341.47,2.47,-0.39803,0.00028,14.34038]
[1777033044879,36.87,78327.48,2.47,-0.40198,0.00028,14.375]
[1777033045847,36.89,78324.45,2.47,-0.40286,0.00028,14.38259]
[1777033047827,36.9,78324.45,2.47,-0.40289,0.00028,14.38288]
[1777033047872,36.9,78324.45,2.47,-0.40289,0.00028,14.38288]
[1777033047862,36.91,78321.8,2.47,-0.40367,0.00028,14.38947]
[1777033048858,36.93,78321.07,2.47,-0.40391,0.00028,14.39145]
[1777033051570,36.94,78319.81,2.47,-0.40429,0.00028,14.39472]
[1777033052872,36.95,78326.21,2.47,-0.40248,0.00028,14.37329]
[1777033054485,36.98,78322.08,2.47,-0.4037,0.00028,14.38372]
[1777033055249,36.98,78322.08,2.47,-0.4037,0.00028,14.38372]
[1777033055257,36.98,78322.08,2.47,-0.4037,0.00028,14.38372]
[1777033055281,36.98,78322.08,2.47,-0.4037,0.00028,14.38372]
[1777033055313,36.98,78322.08,2.47,-0.4037,0.00028,14.38372]
[1777033055450,36.98,78322.08,2.47,-0.40371,0.00028,14.38375]
[1777033060483,36.98,78322.42,2.47,-0.40362,0.00028,14.38307]
[1777033061035,36.98,78322.42,2.47,-0.40362,0.00028,14.38307]
[1777033064833,36.99,78317.85,2.47,-0.40492,0.00028,14.39391]
[1777033064894,36.99,78317.85,2.47,-0.40492,0.00028,14.39391]
[1777033064902,36.99,78317.85,2.47,-0.40492,0.00028,14.39391]
[1777033064964,36.99,78317.62,2.47,-0.40499,0.00028,14.39449]
[1777033066533,36.99,78317.62,2.47,-0.40499,0.00028,14.39449]
[1777033066645,36.99,78317.62,2.47,-0.40499,0.00028,14.39449]
[1777033066736,36.99,78325.03,2.47,-0.4029,0.00028,14.377]
[1777033067789,36.99,78329.03,2.47,-0.40178,0.00028,14.36742]
[1777033069464,36.99,78331.36,2.47,-0.40113,0.00028,14.36183]
[1777033069547,36.99,78331.36,2.47,-0.40113,0.00028,14.36183]
[1777033074581,37.0,78335.08,2.47,-0.40011,0.00028,14.35292]
[1777033080623,37.01,78335.81,2.47,-0.39992,0.00028,14.35134]
[1777033086021,37.02,78337.42,2.47,-0.39949,0.00028,14.34755]
[1777033086028,37.02,78337.42,2.47,-0.39949,0.00028,14.34755]
[1777033091321,37.03,78339.47,2.47,-0.39894,0.00028,14.34264]
[1777033095463,37.03,78339.67,2.47,-0.39889,0.00028,14.34229]
[1777033095729,37.03,78339.88,2.47,-0.39884,0.00028,14.3418]
[1777033100767,37.04,78340.71,2.47,-0.39862,0.00028,14.33991]
[1777033106544,37.05,78341.53,2.47,-0.39842,0.00028,14.33807]
[1777033111623,37.06,78342.08,2.47,-0.39828,0.00028,14.33683]
[1777033116875,37.06,78343.73,2.47,-0.3978,0.00028,14.32647]
[1777033121910,37.07,78343.31,2.47,-0.39793,0.00028,14.3277]
[1777033126947,37.08,78342.17,2.47,-0.39827,0.00028,14.33072]
[1777033131981,37.09,78344.42,2.47,-0.39766,0.00028,14.32524]
[1777033137018,37.09,78345.09,2.47,-0.39749,0.00028,14.32377]
[1777033138718,37.1,78344.68,2.47,-0.39761,0.00028,14.32483]
[1777033138772,37.1,78344.68,2.47,-0.39761,0.00028,14.32483]
[1777033139033,37.1,78343.48,2.47,-0.39795,0.00028,14.32788]
[1777033144078,37.1,78343.82,2.47,-0.39787,0.00028,14.32716]
[1777033146082,37.11,78339.92,2.47,-0.39897,0.00028,14.33697]
[1777033146452,37.11,78339.92,2.47,-0.39897,0.00028,14.33697]
[1777033147070,37.11,78339.71,2.47,-0.39903,0.00028,14.33752]
[1777033150354,37.11,78340.25,2.47,-0.39888,0.00028,14.33623]
[1777033151044,37.11,78340.25,2.47,-0.39889,0.00028,14.33628]
[1777033151859,37.11,78340.25,2.47,-0.39889,0.00028,14.33628]
[1777033152401,37.11,78342.17,2.47,-0.39835,0.00028,14.33152]
[1777033152408,37.11,78343.06,2.47,-0.3981,0.00028,14.3293]
[1777033154408,37.12,78344.56,2.47,-0.39769,0.00028,14.3256]
[1777033154452,37.12,78344.56,2.47,-0.39769,0.00028,14.3256]
[1777033154543,37.12,78344.56,2.47,-0.39769,0.00028,14.3256]
[1777033154589,37.12,78344.56,2.47,-0.39769,0.00028,14.3256]
[1777033154691,37.12,78344.56,2.47,-0.39769,0.00028,14.3256]
[1777033155081,37.12,78344.4,2.47,-0.39774,0.00028,14.326]
[1777033155307,37.12,78344.4,2.47,-0.39774,0.00028,14.326]
[1777033155310,37.12,78344.4,2.47,-0.39774,0.00028,14.326]
[1777033155807,37.12,78344.4,2.47,-0.39774,0.00028,14.326]
[1777033156129,37.12,78344.4,2.47,-0.39774,0.00028,14.326]
[1777033155890,37.12,78320.53,2.47,-0.40443,0.00028,14.38392]
[1777033156700,37.12,78320.53,2.47,-0.40443,0.00028,14.38392]
[1777033157078,37.12,78320.53,2.47,-0.40443,0.00028,14.38392]
[1777033156798,37.12,78277.77,2.47,-0.4165,0.00028,14.47744]
[1777033157867,37.12,78277.77,2.47,-0.4165,0.00028,14.47744]
[1777033157939,37.12,78277.77,2.47,-0.4165,0.00028,14.47744]
[1777033157953,37.12,78262.83,2.47,-0.42074,0.00028,14.50698]
[1777033158423,37.12,78262.83,2.47,-0.42074,0.00028,14.50698]
[1777033158884,37.12,78262.83,2.47,-0.42074,0.00028,14.50698]
[1777033158899,37.11,78254.08,2.47,-0.42322,0.00028,14.5235]
[1777033159298,37.11,78254.08,2.47,-0.42322,0.00028,14.5235]
[1777033159593,37.11,78249.24,2.47,-0.4246,0.00028,14.53236]
[1777033160268,37.11,78249.24,2.47,-0.4246,0.00028,14.53236]
[1777033160628,37.11,78249.24,2.47,-0.4246,0.00028,14.53236]
[1777033161084,37.11,78258.32,2.47,-0.42201,0.00028,14.51549]
[1777033161656,37.11,78258.32,2.47,-0.42201,0.00028,14.51549]
[1777033162058,37.11,78266.27,2.47,-0.41975,0.00028,14.50021]
[1777033162154,37.11,78266.27,2.47,-0.41975,0.00028,14.50021]
[1777033162965,37.11,78266.27,2.47,-0.41975,0.00028,14.50021]
[1777033163072,37.11,78266.27,2.47,-0.41975,0.00028,14.50021]
[1777033163010,37.1,78267.18,2.47,-0.41948,0.00028,14.49839]
[1777033163194,37.1,78267.18,2.47,-0.41948,0.00028,14.49839]
[1777033163410,37.1,78267.18,2.47,-0.41948,0.00028,14.49839]
[1777033163462,37.1,78267.18,2.47,-0.41948,0.00028,14.49839]
[1777033163516,37.11,78267.56,2.47,-0.41938,0.00028,14.49766]
[1777033165295,37.11,78267.56,2.47,-0.41938,0.00028,14.49766]
[1777033165364,37.11,78267.56,2.47,-0.41938,0.00028,14.49766]
[1777033165465,37.1,78271.08,2.47,-0.41837,0.00028,14.49068]
[1777033167059,37.1,78271.08,2.47,-0.41837,0.00028,14.49068]
[1777033167076,37.1,78271.08,2.47,-0.41837,0.00028,14.49068]
[1777033167083,37.1,78274.86,2.47,-0.4173,0.00028,14.48311]
[1777033168538,37.1,78272.4,2.47,-0.41799,0.00028,14.48802]
[1777033168614,37.1,78272.4,2.47,-0.41799,0.00028,14.48802]
[1777033168902,37.1,78272.4,2.47,-0.41799,0.00028,14.48802]
[1777033168986,37.1,78272.4,2.47,-0.41799,0.00028,14.48802]
[1777033169088,37.1,78259.79,2.47,-0.42157,0.00028,14.51253]
[1777033170289,37.1,78246.68,2.47,-0.4253,0.00028,14.53683]
[1777033171183,37.1,78246.68,2.47,-0.4253,0.00028,14.53683]
[1777033171263,37.1,78246.68,2.47,-0.4253,0.00028,14.53683]
[1777033171305,37.1,78246.68,2.47,-0.4253,0.00028,14.53683]
[1777033171379,37.1,78246.68,2.47,-0.4253,0.00028,14.53683]
[1777033171843,37.1,78239.93,2.47,-0.4272,0.00029,14.54248]
[1777033172397,37.1,78239.93,2.47,-0.4272,0.00029,14.54248]
[1777033172404,37.1,78239.93,2.47,-0.4272,0.00029,14.54248]
[1777033172417,37.1,78239.93,2.47,-0.4272,0.00029,14.54248]
[1777033172502,37.1,78239.93,2.47,-0.4272,0.00029,14.54248]
[1777033172538,37.1,78239.93,2.47,-0.4272,0.00029,14.54248]
[1777033172942,37.1,78248.58,2.47,-0.42473,0.00028,14.52702]
[1777033173531,37.1,78248.58,2.47,-0.42473,0.00028,14.52702]
[1777033173669,37.1,78248.58,2.47,-0.42473,0.00028,14.52702]
[1777033173952,37.1,78254.95,2.47,-0.42291,0.00028,14.51527]
[1777033175179,37.1,78256.37,2.47,-0.42251,0.00028,14.5126]
[1777033175335,37.09,78256.37,2.47,-0.42251,0.00028,14.51259]
[1777033177252,37.09,78255.45,2.47,-0.42277,0.00028,14.51429]
[1777033178038,37.09,78254.0,2.47,-0.42318,0.00028,14.51698]
[1777033179039,37.09,78258.24,2.47,-0.42197,0.00028,14.50902]
[1777033181036,37.09,78261.79,2.47,-0.42095,0.00028,14.50221]
[1777033186048,37.08,78260.46,2.47,-0.42132,0.00028,14.50466]
[1777033187725,37.08,78262.94,2.47,-0.42061,0.00028,14.49986]
[1777033187739,37.08,78262.94,2.47,-0.42061,0.00028,14.49986]
[1777033188064,37.08,78263.61,2.47,-0.42041,0.00028,14.49854]
[1777033191145,37.07,78270.46,2.47,-0.41846,0.00028,14.48506]
[1777033192405,37.07,78273.02,2.47,-0.41773,0.00028,14.47995]
[1777033192436,37.07,78273.02,2.47,-0.41773,0.00028,14.47995]
[1777033193047,37.07,78273.34,2.47,-0.41763,0.00028,14.47929]
[1777033194136,37.07,78284.1,2.47,-0.41458,0.00028,14.45727]
[1777033199151,37.07,78283.08,2.47,-0.41486,0.00028,14.45936]
[1777033201014,37.07,78289.63,2.47,-0.41301,0.00028,14.44558]
[1777033203969,37.06,78291.69,2.47,-0.41242,0.00028,14.44118]
[1777033204036,37.06,78291.69,2.47,-0.41242,0.00028,14.44118]
[1777033204045,37.06,78285.31,2.47,-0.41423,0.00028,14.45468]
[1777033206171,37.06,78276.34,2.47,-0.41677,0.00028,14.47314]
[1777033206181,37.06,78276.34,2.47,-0.41677,0.00028,14.47314]
[1777033206543,37.06,78275.74,2.47,-0.41694,0.00028,14.47434]
[1777033208839,37.06,78279.85,2.47,-0.41577,0.00028,14.46593]
[1777033209285,37.06,78279.85,2.47,-0.41577,0.00028,14.46593]
[1777033210160,37.06,78276.22,2.47,-0.4168,0.00028,14.47333]
[1777033210960,37.06,78276.22,2.47,-0.4168,0.00028,14.47333]
[1777033211117,37.06,78264.21,2.47,-0.42021,0.00028,14.49713]
[1777033213104,37.06,78247.96,2.47,-0.42483,0.00029,14.52762]
[1777033213869,37.06,78247.96,2.47,-0.42483,0.00029,14.52762]
[1777033214088,37.06,78250.05,2.47,-0.42424,0.00029,14.52381]
[1777033215076,37.06,78251.43,2.47,-0.42384,0.00029,14.52128]
[1777033220102,37.05,78249.65,2.47,-0.42434,0.00029,14.52451]
[1777033223388,37.05,78248.13,2.47,-0.42477,0.00029,14.52722]
[1777033224147,37.05,78246.85,2.47,-0.42513,0.00029,14.52953]
[1777033226153,37.05,78243.16,2.47,-0.42618,0.00029,14.53614]
[1777033227162,37.04,78247.87,2.47,-0.42484,0.00029,14.52764]
[1777033230039,37.04,78251.49,2.47,-0.4238,0.00029,14.52096]
[1777033235048,37.02,78250.87,2.47,-0.42391,0.00029,14.51549]
[1777033239121,36.99,78243.81,2.47,-0.42586,0.00029,14.52791]
[1777033244123,36.98,78244.38,2.47,-0.42569,0.00029,14.52683]
[1777033248281,36.98,78246.53,2.47,-0.42507,0.00029,14.52287]
[1777033249174,36.98,78250.38,2.47,-0.42397,0.00029,14.5158]
[1777033252190,36.97,78257.5,2.47,-0.42192,0.00029,14.5024]
[1777033252343,36.97,78257.5,2.47,-0.42192,0.00029,14.5024]
[1777033252353,36.97,78257.5,2.47,-0.42192,0.00029,14.5024]
[1777033252359,36.97,78257.5,2.47,-0.42192,0.00029,14.5024]
[1777033252387,36.97,78257.5,2.47,-0.42192,0.00029,14.5024]
[1777033253205,36.97,78264.43,2.47,-0.41994,0.00029,14.48904]
[1777033253735,36.97,78264.43,2.47,-0.41994,0.00029,14.48904]
[1777033254193,36.97,78272.17,2.47,-0.41774,0.00028,14.47373]
[1777033254542,36.97,78272.17,2.47,-0.41774,0.00028,14.47373]
[1777033254880,36.97,78272.49,2.47,-0.41764,0.00028,14.47307]
[1777033257084,36.97,78275.5,2.47,-0.41679,0.00028,14.46698]
[1777033257186,36.97,78271.4,2.47,-0.41795,0.00028,14.47525]
[1777033257391,36.97,78271.4,2.47,-0.41795,0.00028,14.47525]
[1777033258151,36.97,78264.68,2.47,-0.41987,0.00029,14.48857]
[1777033258536,36.97,78264.68,2.47,-0.41987,0.00029,14.48857]
[1777033258908,36.97,78264.68,2.47,-0.41987,0.00029,14.48853]
[1777033262953,36.97,78268.16,2.47,-0.41887,0.00029,14.48165]
[1777033263955,36.97,78271.8,2.47,-0.41783,0.00028,14.47439]
[1777033268992,36.96,78274.3,2.47,-0.41712,0.00028,14.46932]
[1777033272904,36.96,78274.07,2.47,-0.41718,0.00028,14.46977]
[1777033273019,36.96,78273.64,2.47,-0.4173,0.00028,14.47063]
[1777033275037,36.96,78279.48,2.47,-0.41564,0.00028,14.45869]
[1777033276869,36.96,78282.3,2.47,-0.41483,0.00028,14.45284]
[1777033277113,36.96,78282.29,2.47,-0.41484,0.00028,14.45286]
[1777033282124,36.96,78285.29,2.47,-0.41398,0.00028,14.44657]
[1777033287138,36.96,78283.63,2.47,-0.41446,0.00028,14.45006]
[1777033291182,36.96,78278.22,2.47,-0.41596,0.00028,14.45489]
[1777033296222,36.96,78276.56,2.47,-0.41643,0.00028,14.45827]
[1777033297210,36.96,78273.96,2.47,-0.41717,0.00028,14.46354]
[1777033298196,36.96,78273.73,2.47,-0.41724,0.00029,14.46401]
[1777033299243,36.96,78277.87,2.47,-0.41606,0.00028,14.45557]
[1777033304261,36.96,78281.03,2.47,-0.41516,0.00028,14.44904]
[1777033309275,36.96,78282.18,2.47,-0.41483,0.00028,14.44662]
[1777033314277,36.96,78284.46,2.47,-0.41418,0.00028,14.44184]
[1777033319497,36.94,78286.45,2.47,-0.41359,0.00028,14.43745]
[1777033324596,36.94,78289.04,2.47,-0.41285,0.00028,14.43193]
[1777033326226,36.94,78293.88,2.47,-0.41147,0.00028,14.42149]
[1777033327231,36.95,78297.84,2.47,-0.41035,0.00028,14.41287]
[1777033331279,36.95,78291.1,2.47,-0.41228,0.00028,14.4277]
[1777033332248,36.96,78285.88,2.47,-0.41377,0.00028,14.43886]
[1777033333218,36.96,78285.88,2.47,-0.41377,0.00028,14.43886]
[1777033333273,36.96,78251.51,2.47,-0.42358,0.00029,14.50708]
[1777033333619,36.96,78251.51,2.47,-0.42358,0.00029,14.50708]
[1777033334233,36.96,78233.68,2.47,-0.42869,0.00029,14.53906]
[1777033334589,36.96,78233.68,2.47,-0.42869,0.00029,14.53906]
[1777033335058,36.96,78251.65,2.47,-0.42354,0.00029,14.50688]
[1777033335351,36.96,78251.65,2.47,-0.42354,0.00029,14.50688]
[1777033336161,36.96,78251.65,2.47,-0.42354,0.00029,14.50688]
[1777033336211,36.96,78255.19,2.47,-0.42253,0.00029,14.50026]
[1777033341469,36.96,78253.01,2.47,-0.42315,0.00029,14.50432]
[1777033341541,36.96,78253.01,2.47,-0.42315,0.00029,14.50432]
[1777033342147,36.96,78250.48,2.47,-0.42387,0.00029,14.50901]
[1777033343198,36.96,78242.41,2.47,-0.42619,0.00029,14.5237]
[1777033343792,36.96,78242.41,2.47,-0.42619,0.00029,14.5237]
[1777033344259,36.96,78242.43,2.47,-0.42618,0.00029,14.52366]
[1777033348294,36.96,78236.26,2.47,-0.42795,0.00029,14.53455]
[1777033351087,36.96,78240.69,2.47,-0.42665,0.00029,14.52038]
[1777033355290,36.95,78247.73,2.47,-0.42462,0.00029,14.50764]
[1777033360326,36.95,78250.54,2.47,-0.42381,0.00029,14.50239]
[1777033361101,36.95,78250.27,2.47,-0.42388,0.00029,14.50287]
[1777033361234,36.95,78250.27,2.47,-0.42388,0.00029,14.50287]
[1777033361283,36.95,78254.63,2.47,-0.42264,0.00029,14.49474]
[1777033361754,36.95,78254.63,2.47,-0.42264,0.00029,14.49474]
[1777033361855,36.95,78265.95,2.47,-0.4194,0.00029,14.47296]
[1777033362497,36.95,78265.95,2.47,-0.4194,0.00029,14.47296]
[1777033363684,36.95,78265.95,2.47,-0.4194,0.00029,14.47298]
[1777033363699,36.95,78265.95,2.47,-0.4194,0.00029,14.47298]
[1777033363708,36.95,78265.95,2.47,-0.4194,0.00029,14.47298]
[1777033363748,36.95,78255.63,2.47,-0.42235,0.00029,14.49284]
[1777033367697,36.94,78259.22,2.47,-0.42131,0.00029,14.48589]
[1777033370958,36.93,78258.38,2.47,-0.42154,0.00029,14.48744]
[1777033370967,36.93,78258.38,2.47,-0.42154,0.00029,14.48744]
[1777033371271,36.93,78253.69,2.47,-0.42288,0.00029,14.4963]
[1777033376362,36.92,78254.19,2.47,-0.42271,0.00029,14.49521]
[1777033381274,36.91,78258.65,2.47,-0.42142,0.00029,14.48664]
[1777033386301,36.9,78259.54,2.47,-0.42115,0.00029,14.4848]
[1777033387135,36.9,78261.39,2.47,-0.42061,0.00029,14.48117]
[1777033387237,36.9,78262.41,2.47,-0.42032,0.00029,14.47919]
[1777033388143,36.9,78272.49,2.47,-0.41743,0.00029,14.45916]
[1777033391277,36.9,78276.86,2.47,-0.4162,0.00029,14.45036]
[1777033396285,36.91,78277.02,2.47,-0.41617,0.00029,14.45014]
[1777033396849,36.91,78276.78,2.47,-0.41624,0.00029,14.45066]
[1777033397183,36.91,78276.5,2.47,-0.41632,0.00029,14.45124]
[1777033402210,36.92,78277.71,2.47,-0.41599,0.00029,14.44887]
[1777033407255,36.93,78279.15,2.47,-0.4156,0.00029,14.44604]
[1777033407756,36.93,78279.34,2.47,-0.41554,0.00029,14.44563]
[1777033408324,36.93,78279.84,2.47,-0.4154,0.00029,14.44459]
[1777033413164,36.92,78279.59,2.47,-0.41543,0.00029,14.43868]
[1777033413363,36.92,78279.56,2.47,-0.41544,0.00029,14.43873]
[1777033414349,36.92,78286.39,2.47,-0.41349,0.00028,14.4244]
[1777033416751,36.92,78287.98,2.47,-0.41304,0.00028,14.42102]
[1777033417417,36.92,78292.86,2.47,-0.41165,0.00028,14.41052]
[1777033422428,36.92,78292.13,2.47,-0.41186,0.00028,14.41212]
[1777033423403,36.92,78299.94,2.47,-0.40964,0.00028,14.39501]
[1777033424253,36.92,78299.94,2.47,-0.40964,0.00028,14.39501]
[1777033424275,36.92,78308.07,2.47,-0.40733,0.00028,14.37671]
[1777033426060,36.93,78311.41,2.47,-0.40638,0.00028,14.36907]
[1777033426072,36.93,78311.41,2.47,-0.40638,0.00028,14.36907]
[1777033426131,36.93,78315.35,2.47,-0.40527,0.00028,14.35995]
[1777033430274,36.93,78315.71,2.47,-0.40518,0.00028,14.35919]
[1777033430366,36.93,78316.22,2.47,-0.40503,0.00028,14.35803]
[1777033431508,36.93,78317.58,2.47,-0.40465,0.00028,14.35488]
[1777033432152,36.93,78317.08,2.47,-0.4048,0.00028,14.35606]
[1777033434165,36.93,78322.16,2.47,-0.40336,0.00028,14.34408]
[1777033438944,36.94,78317.89,2.47,-0.40458,0.00028,14.35427]
[1777033443107,36.94,78317.38,2.47,-0.40473,0.00028,14.35551]
[1777033443125,36.94,78317.38,2.47,-0.40473,0.00028,14.35551]
[1777033443146,36.94,78317.38,2.47,-0.40473,0.00028,14.35551]
[1777033443228,36.94,78317.22,2.47,-0.40478,0.00028,14.3559]
[1777033444383,36.94,78322.68,2.47,-0.40323,0.00028,14.34304]
[1777033448292,36.95,78331.11,2.47,-0.40086,0.00028,14.32277]
[1777033448541,36.95,78331.11,2.47,-0.40086,0.00028,14.32277]
[1777033448553,36.95,78331.11,2.47,-0.40086,0.00028,14.32277]
[1777033448557,36.95,78331.11,2.47,-0.40086,0.00028,14.32277]
[1777033449271,36.95,78331.11,2.47,-0.40086,0.00028,14.3228]
[1777033450094,36.95,78331.11,2.47,-0.40086,0.00028,14.3228]
[1777033450278,36.95,78332.21,2.47,-0.40056,0.00028,14.32014]
[1777033450836,36.95,78332.21,2.47,-0.40056,0.00028,14.32014]
[1777033451286,36.95,78332.38,2.47,-0.40051,0.00028,14.31976]
[1777033456347,36.96,78332.54,2.47,-0.40049,0.00028,14.31952]
[1777033461518,36.97,78335.93,2.47,-0.39956,0.00028,14.31144]
[1777033461762,36.97,78335.93,2.47,-0.39956,0.00028,14.31144]
[1777033462363,36.97,78336.54,2.47,-0.39939,0.00028,14.30992]
[1777033463369,36.97,78345.72,2.47,-0.3968,0.00028,14.28689]
[1777033467017,36.98,78346.61,2.47,-0.39657,0.00028,14.28481]
[1777033467402,36.98,78346.58,2.47,-0.39659,0.00028,14.28493]
[1777033467924,36.98,78346.58,2.47,-0.39659,0.00028,14.28493]
[1777033468405,36.98,78346.73,2.47,-0.39655,0.00028,14.28459]
[1777033470453,36.98,78346.85,2.47,-0.39652,0.00028,14.28433]
[1777033471294,36.98,78346.85,2.47,-0.39652,0.00028,14.28433]
[1777033471434,36.99,78350.94,2.47,-0.39534,0.00028,14.26745]
[1777033473184,36.99,78350.94,2.47,-0.39534,0.00028,14.2675]
[1777033473439,36.99,78351.58,2.47,-0.39517,0.00028,14.2659]
[1777033473832,36.99,78351.58,2.47,-0.39517,0.00028,14.2659]
[1777033474446,36.99,78350.63,2.47,-0.39544,0.00028,14.2684]
[1777033475269,36.99,78350.63,2.47,-0.39544,0.00028,14.2684]
[1777033475285,36.99,78351.0,2.47,-0.39534,0.00028,14.26745]
[1777033475792,36.99,78351.0,2.47,-0.39534,0.00028,14.26745]
[1777033476461,37.0,78351.0,2.47,-0.39535,0.00028,14.26755]
[1777033476813,37.0,78351.0,2.47,-0.39535,0.00028,14.26755]
[1777033477098,37.0,78351.0,2.47,-0.39535,0.00028,14.26755]
[1777033478214,37.0,78351.85,2.47,-0.39511,0.00028,14.26541]
[1777033478315,37.0,78352.18,2.47,-0.39502,0.00028,14.26455]
[1777033483510,37.01,78352.47,2.47,-0.39497,0.00028,14.2641]
[1777033489297,37.02,78356.16,2.47,-0.39396,0.00028,14.25478]
[1777033494655,37.03,78356.35,2.47,-0.39394,0.00028,14.25455]
[1777033495458,37.03,78356.35,2.47,-0.39394,0.00028,14.25455]
[1777033495535,37.04,78356.47,2.47,-0.39391,0.00028,14.25435]
[1777033496469,37.04,78362.68,2.47,-0.39218,0.00028,14.23805]
[1777033497158,37.04,78366.53,2.47,-0.3911,0.00028,14.22776]
[1777033497681,37.04,78366.53,2.47,-0.3911,0.00028,14.22776]
[1777033497707,37.04,78366.53,2.47,-0.3911,0.00028,14.22776]
[1777033497809,37.04,78361.41,2.47,-0.39254,0.00028,14.24149]
[1777033500265,37.05,78361.13,2.47,-0.39263,0.00028,14.24236]
[1777033500420,37.05,78361.13,2.47,-0.39263,0.00028,14.24236]
[1777033500469,37.05,78361.1,2.47,-0.39264,0.00028,14.24243]
[1777033500663,37.05,78361.1,2.47,-0.39264,0.00028,14.24243]
[1777033500826,37.05,78361.1,2.47,-0.39264,0.00028,14.24243]
[1777033500923,37.05,78361.1,2.47,-0.39264,0.00028,14.24243]
[1777033501489,37.05,78351.89,2.47,-0.39523,0.00028,14.26656]
[1777033502422,37.05,78335.23,2.47,-0.39992,0.00028,14.3086]
[1777033502698,37.05,78335.23,2.47,-0.39992,0.00028,14.3086]
[1777033502737,37.05,78335.23,2.47,-0.39992,0.00028,14.3086]
[1777033502776,37.05,78335.23,2.47,-0.39992,0.00028,14.3086]
[1777033502799,37.05,78337.62,2.47,-0.39925,0.00028,14.30273]
[1777033503782,37.05,78337.62,2.47,-0.39925,0.00028,14.30273]
[1777033504053,37.05,78337.62,2.47,-0.39925,0.00028,14.30273]
[1777033504489,37.06,78340.17,2.47,-0.39854,0.00028,14.29647]
[1777033504667,37.06,78340.17,2.47,-0.39854,0.00028,14.29647]
[1777033505194,37.06,78340.47,2.47,-0.39845,0.00028,14.29572]
[1777033508292,37.06,78336.23,2.47,-0.39966,0.00028,14.30636]
[1777033512713,37.07,78340.97,2.47,-0.39834,0.00028,14.29477]
[1777033517698,37.07,78340.17,2.47,-0.39858,0.00028,14.2969]
[1777033517799,37.08,78340.63,2.47,-0.39846,0.00028,14.29579]
[1777033522063,37.08,78340.78,2.47,-0.39843,0.00028,14.29552]
[1777033522130,37.08,78340.78,2.47,-0.39843,0.00028,14.29552]
[1777033528830,37.09,78342.61,2.47,-0.39794,0.00028,14.29122]
[1777033534349,37.1,78342.4,2.47,-0.39798,0.00028,14.28547]
[1777033536977,37.1,78342.03,2.47,-0.39809,0.00028,14.28648]
[1777033536998,37.1,78342.03,2.47,-0.39809,0.00028,14.28648]
[1777033537073,37.1,78342.03,2.47,-0.39809,0.00028,14.28648]
[1777033537103,37.1,78342.03,2.47,-0.39809,0.00028,14.28648]
[1777033537123,37.1,78342.03,2.47,-0.39809,0.00028,14.28648]
[1777033537151,37.1,78342.03,2.47,-0.39809,0.00028,14.28648]
[1777033537157,37.1,78342.03,2.47,-0.39809,0.00028,14.28648]
[1777033537180,37.1,78342.03,2.47,-0.39809,0.00028,14.28648]
[1777033537299,37.1,78340.58,2.47,-0.3985,0.00028,14.29014]
[1777033538895,37.11,78325.97,2.47,-0.40262,0.00028,14.32585]
[1777033543930,37.11,78320.49,2.47,-0.40417,0.00028,14.33891]
[1777033547175,37.11,78319.4,2.47,-0.40448,0.00028,14.34149]
[1777033547187,37.11,78319.4,2.47,-0.40448,0.00028,14.34149]
[1777033547213,37.11,78319.4,2.47,-0.40448,0.00028,14.34149]
[1777033547276,37.11,78323.78,2.47,-0.40325,0.00028,14.33118]
[1777033548238,37.11,78330.19,2.47,-0.40145,0.00028,14.31584]
[1777033551622,37.12,78331.24,2.47,-0.40116,0.00028,14.31337]
[1777033551675,37.12,78331.24,2.47,-0.40116,0.00028,14.31337]
[1777033553243,37.12,78331.43,2.47,-0.40111,0.00028,14.31294]
[1777033553269,37.12,78331.43,2.47,-0.40111,0.00028,14.31294]
[1777033559578,37.13,78334.79,2.47,-0.40018,0.00028,14.30492]
[1777033563028,37.13,78336.24,2.47,-0.39979,0.00028,14.30149]
[1777033563096,37.13,78336.24,2.47,-0.39979,0.00028,14.30149]
[1777033563580,37.13,78336.24,2.47,-0.39979,0.00028,14.30149]
[1777033564072,37.13,78337.34,2.47,-0.39949,0.00028,14.29885]
[1777033569106,37.14,78339.42,2.47,-0.39892,0.00028,14.29387]
[1777033571936,37.14,78339.91,2.47,-0.39879,0.00028,14.29273]
[1777033572517,37.15,78339.05,2.47,-0.39904,0.00028,14.29493]
[1777033575777,37.15,78340.83,2.47,-0.39855,0.00028,14.2906]
[1777033575864,37.15,78340.83,2.47,-0.39855,0.00028,14.2906]
[1777033576260,37.15,78341.01,2.47,-0.3985,0.00028,14.29016]
[1777033578077,37.15,78341.01,2.47,-0.3985,0.00028,14.29019]
[1777033578169,37.15,78341.41,2.47,-0.39839,0.00028,14.28923]
[1777033581750,37.16,78341.93,2.47,-0.39826,0.00028,14.28803]
[1777033581806,37.16,78341.93,2.47,-0.39826,0.00028,14.28803]
[1777033582196,37.16,78341.93,2.47,-0.39826,0.00028,14.28806]
[1777033587332,37.16,78340.26,2.47,-0.39874,0.00028,14.29231]
[1777033587356,37.16,78340.26,2.47,-0.39874,0.00028,14.29231]
[1777033587451,37.16,78340.26,2.47,-0.39874,0.00028,14.29231]
[1777033587527,37.16,78340.88,2.47,-0.39857,0.00028,14.29081]
[1777033587872,37.16,78340.88,2.47,-0.39857,0.00028,14.29081]
[1777033587995,37.16,78340.88,2.47,-0.39857,0.00028,14.29081]
[1777033588589,37.17,78317.61,2.47,-0.40511,0.00028,14.34678]
[1777033589602,37.17,78316.71,2.47,-0.40537,0.00028,14.34888]
[1777033590115,37.17,78316.71,2.47,-0.40537,0.00028,14.34888]
[1777033590513,37.17,78318.61,2.47,-0.40483,0.00028,14.34447]
[1777033595537,37.17,78317.73,2.47,-0.40505,0.00028,14.34011]
[1777033598158,37.17,78316.58,2.47,-0.40537,0.00028,14.34279]
[1777033598614,37.17,78316.11,2.47,-0.40551,0.00028,14.34389]
[1777033603675,37.17,78314.52,2.47,-0.40596,0.00028,14.34758]
[1777033604016,37.17,78314.52,2.47,-0.40596,0.00028,14.34758]
[1777033604586,37.17,78315.76,2.47,-0.40561,0.00028,14.34473]
[1777033609594,37.17,78313.63,2.47,-0.40622,0.00028,14.34967]
[1777033614619,37.17,78311.57,2.47,-0.4068,0.00028,14.3544]
[1777033619584,37.18,78307.49,2.47,-0.40796,0.00028,14.36367]
[1777033624640,37.18,78308.22,2.47,-0.40776,0.00028,14.36211]
[1777033629739,37.18,78305.64,2.47,-0.4085,0.00028,14.36799]
[1777033634741,37.19,78305.6,2.47,-0.40851,0.00028,14.3681]
[1777033639766,37.19,78302.63,2.47,-0.40935,0.00028,14.37471]
[1777033644926,37.19,78304.58,2.47,-0.4088,0.00028,14.37039]
[1777033650057,37.19,78304.4,2.47,-0.40885,0.00028,14.37081]
[1777033655091,37.19,78301.55,2.47,-0.40963,0.00028,14.3707]
[1777033656635,37.19,78294.24,2.47,-0.4117,0.00028,14.38666]
[1777033658605,37.19,78293.66,2.47,-0.41186,0.00028,14.38791]
[1777033659626,37.19,78293.13,2.47,-0.41201,0.00028,14.38905]
[1777033663032,37.19,78293.63,2.47,-0.41187,0.00028,14.38798]
[1777033663646,37.19,78293.63,2.47,-0.41187,0.00028,14.38798]
[1777033664654,37.19,78278.69,2.47,-0.4161,0.00028,14.41924]
[1777033665616,37.19,78274.12,2.47,-0.4174,0.00028,14.42847]
[1777033670641,37.19,78275.37,2.47,-0.41704,0.00028,14.42591]
[1777033675383,37.18,78277.99,2.47,-0.41629,0.00028,14.42056]
[1777033675449,37.18,78278.16,2.47,-0.41624,0.00028,14.42021]
[1777033680500,37.18,78278.09,2.47,-0.41626,0.00028,14.42031]
[1777033681685,37.18,78268.47,2.47,-0.41898,0.00028,14.43951]
[1777033682525,37.18,78268.47,2.47,-0.41898,0.00028,14.43951]
[1777033682533,37.18,78268.47,2.47,-0.41898,0.00028,14.43951]
[1777033682627,37.18,78267.64,2.47,-0.41922,0.00028,14.44113]
[1777033687586,37.18,78269.25,2.47,-0.41876,0.00028,14.43796]
[1777033687640,37.18,78269.25,2.47,-0.41876,0.00028,14.43796]
[1777033687656,37.18,78269.25,2.47,-0.41876,0.00028,14.43796]
[1777033688708,37.18,78264.26,2.47,-0.42018,0.00028,14.4477]
[1777033689646,37.18,78264.26,2.47,-0.42018,0.00028,14.4477]
[1777033689663,37.18,78264.26,2.47,-0.42018,0.00028,14.4477]
[1777033691677,37.17,78263.05,2.47,-0.42052,0.00028,14.44999]
[1777033691683,37.17,78263.05,2.47,-0.42052,0.00028,14.44999]
[1777033691693,37.17,78263.05,2.47,-0.42052,0.00028,14.44999]
[1777033693685,37.17,78263.78,2.47,-0.42031,0.00028,14.44856]
[1777033694401,37.17,78263.26,2.47,-0.42045,0.00028,14.44951]
[1777033699090,37.16,78267.4,2.47,-0.41926,0.00028,14.44136]
[1777033704126,37.15,78268.09,2.47,-0.41904,0.00028,14.43988]
[1777033708953,37.15,78270.3,2.47,-0.4184,0.00028,14.43544]
[1777033708967,37.15,78270.3,2.47,-0.4184,0.00028,14.43544]
[1777033709653,37.14,78272.18,2.47,-0.41786,0.00028,14.43163]
[1777033714719,37.14,78274.8,2.47,-0.41707,0.00028,14.41985]
[1777033720208,37.13,78276.93,2.47,-0.41644,0.00028,14.4154]
[1777033725217,37.11,78278.04,2.47,-0.4161,0.00028,14.41295]
[1777033729194,37.11,78279.55,2.47,-0.41566,0.00028,14.40974]
[1777033729300,37.11,78279.55,2.47,-0.41566,0.00028,14.40974]
[1777033731508,37.11,78281.23,2.47,-0.41518,0.00028,14.4063]
[1777033731610,37.11,78279.82,2.47,-0.41559,0.00028,14.40923]
[1777033736351,37.1,78275.25,2.47,-0.41687,0.00028,14.41839]
[1777033741385,37.09,78275.74,2.47,-0.41671,0.00028,14.41723]
[1777033745466,37.08,78279.76,2.47,-0.41554,0.00028,14.40888]
[1777033746429,37.08,78279.76,2.47,-0.41554,0.00028,14.40888]
[1777033746441,37.08,78282.15,2.47,-0.41486,0.00028,14.4039]
[1777033748591,37.08,78282.15,2.47,-0.41486,0.00028,14.40392]
[1777033748691,37.1,78282.82,2.47,-0.4147,0.00028,14.40278]
[1777033754485,37.1,78283.32,2.47,-0.41457,0.00028,14.40184]
[1777033758725,37.11,78289.37,2.47,-0.41287,0.00028,14.38922]
[1777033764549,37.11,78291.27,2.47,-0.41232,0.00028,14.38512]
[1777033768807,37.1,78292.29,2.47,-0.41203,0.00028,14.3829]
[1777033769584,37.1,78292.29,2.47,-0.41203,0.00028,14.3829]
[1777033770797,37.1,78297.9,2.47,-0.41044,0.00028,14.37072]
[1777033775814,37.1,78297.58,2.47,-0.41049,0.00028,14.36498]
[1777033780861,37.1,78298.91,2.47,-0.41011,0.00028,14.36206]
[1777033785940,37.1,78298.41,2.47,-0.41026,0.00028,14.36316]
[1777033787250,37.1,78298.41,2.47,-0.41026,0.00028,14.36316]
[1777033788820,37.1,78297.5,2.47,-0.41051,0.00028,14.36515]
[1777033794403,37.1,78296.4,2.47,-0.41083,0.00028,14.36755]
[1777033796592,37.1,78296.36,2.47,-0.41084,0.00028,14.36764]
[1777033796605,37.1,78296.36,2.47,-0.41084,0.00028,14.36764]
[1777033796833,37.1,78296.36,2.47,-0.41084,0.00028,14.36764]
[1777033801520,37.1,78295.74,2.47,-0.41101,0.00028,14.36899]
[1777033801809,37.1,78296.13,2.47,-0.4109,0.00028,14.36814]
[1777033806844,37.1,78296.04,2.47,-0.41093,0.00028,14.36834]
[1777033811858,37.1,78295.83,2.47,-0.41099,0.00028,14.36879]
[1777033816767,37.1,78289.47,2.47,-0.41279,0.00028,14.38248]
[1777033817758,37.1,78277.79,2.47,-0.41611,0.00028,14.40681]
[1777033820146,37.09,78276.91,2.47,-0.41635,0.00028,14.40853]
[1777033820830,37.09,78275.39,2.47,-0.41678,0.00028,14.41159]
[1777033823289,37.09,78273.37,2.47,-0.41735,0.00028,14.41563]
[1777033823302,37.09,78273.37,2.47,-0.41735,0.00028,14.41563]
[1777033823778,37.09,78272.63,2.47,-0.41756,0.00029,14.41708]
[1777033823957,37.09,78272.63,2.47,-0.41756,0.00029,14.41708]
[1777033823967,37.09,78272.63,2.47,-0.41756,0.00029,14.41708]
[1777033824006,37.09,78272.63,2.47,-0.41756,0.00029,14.41708]
[1777033824096,37.09,78273.54,2.47,-0.4173,0.00028,14.41525]
[1777033829109,37.08,78270.93,2.47,-0.41802,0.00029,14.42033]
[1777033829886,37.08,78259.99,2.47,-0.42114,0.00029,14.44171]
[1777033835477,37.07,78259.2,2.47,-0.42133,0.00029,14.43673]
[1777033836057,37.07,78255.11,2.47,-0.42249,0.00029,14.44444]
[1777033838062,37.07,78261.37,2.47,-0.42069,0.00029,14.43248]
[1777033843097,37.05,78261.31,2.47,-0.42069,0.00029,14.43245]
[1777033848351,37.05,78259.77,2.47,-0.42112,0.00029,14.4353]
[1777033854477,37.05,78262.06,2.47,-0.42046,0.00029,14.43091]
[1777033859641,37.04,78259.52,2.47,-0.42118,0.00029,14.43569]
[1777033859737,37.04,78266.75,2.47,-0.4191,0.00029,14.42161]
[1777033861913,37.04,78275.86,2.47,-0.4165,0.00029,14.40334]
[1777033865589,37.04,78282.13,2.47,-0.41471,0.00029,14.39042]
[1777033871531,37.04,78283.65,2.47,-0.41428,0.00028,14.38726]
[1777033877337,37.04,78279.7,2.47,-0.41541,0.00029,14.3955]
[1777033878344,37.04,78273.43,2.47,-0.4172,0.00029,14.4083]
[1777033883380,37.04,78274.11,2.47,-0.417,0.00029,14.40689]
[1777033888412,37.03,78277.85,2.47,-0.41593,0.00029,14.39922]
[1777033893468,37.03,78279.85,2.47,-0.41532,0.00029,14.38866]
[1777033898482,37.03,78281.54,2.47,-0.41483,0.00029,14.38512]
[1777033903868,37.03,78281.42,2.47,-0.41487,0.00029,14.38536]
[1777033903900,37.03,78288.07,2.47,-0.41297,0.00028,14.37136]
[1777033909559,37.03,78284.64,2.47,-0.41395,0.00029,14.37863]
[1777033914598,37.03,78283.98,2.47,-0.41414,0.00029,14.38002]
[1777033916612,37.03,78279.68,2.47,-0.41536,0.00029,14.38898]
[1777033918239,37.03,78279.96,2.47,-0.41528,0.00029,14.3884]
[1777033918729,37.03,78278.88,2.47,-0.41559,0.00029,14.39063]
[1777033920671,37.03,78278.88,2.47,-0.41559,0.00029,14.39062]
[1777033920693,37.03,78278.88,2.47,-0.41559,0.00029,14.39062]
[1777033920840,37.03,78278.14,2.47,-0.4158,0.00029,14.39214]
[1777033923833,37.03,78271.43,2.47,-0.41772,0.00029,14.40576]
[1777033924061,37.03,78271.43,2.47,-0.41772,0.00029,14.40576]
[1777033924970,37.03,78271.64,2.47,-0.41765,0.00029,14.40532]
[1777033925552,37.03,78271.64,2.47,-0.41765,0.00029,14.40532]
[1777033925961,37.03,78270.8,2.47,-0.41789,0.00029,14.40699]
[1777033927953,37.03,78265.26,2.47,-0.41947,0.00029,14.41795]
[1777033928914,37.02,78259.16,2.47,-0.42122,0.00029,14.42974]
[1777033931910,37.02,78254.68,2.47,-0.42249,0.00029,14.43818]
[1777033936955,37.02,78251.97,2.47,-0.42327,0.00029,14.4433]
[1777033940898,37.03,78247.48,2.47,-0.42457,0.00029,14.45164]
[1777033944918,37.03,78243.68,2.47,-0.42566,0.00029,14.45857]
[1777033945903,37.03,78243.68,2.47,-0.42566,0.00029,14.45857]
[1777033945944,37.03,78243.38,2.47,-0.42575,0.00029,14.45911]
[1777033946932,37.03,78247.41,2.47,-0.4246,0.00029,14.45182]
[1777033951999,37.03,78246.44,2.47,-0.42488,0.00029,14.45361]
[1777033952916,37.03,78241.51,2.47,-0.42627,0.00029,14.45612]
[1777033955953,37.03,78246.37,2.47,-0.42487,0.00029,14.44735]
[1777033961024,37.03,78244.42,2.47,-0.42543,0.00029,14.4509]
[1777033966029,37.03,78243.75,2.47,-0.42563,0.00029,14.45212]
[1777033971029,37.04,78242.83,2.47,-0.42589,0.00029,14.45378]
[1777033976050,37.03,78240.54,2.47,-0.42654,0.00029,14.45778]
[1777033981080,37.02,78238.41,2.47,-0.42714,0.00029,14.46149]
[1777033983865,37.02,78241.95,2.47,-0.42612,0.00029,14.45521]
[1777033986958,37.02,78246.81,2.47,-0.42473,0.00029,14.44644]
[1777033987316,37.02,78246.81,2.47,-0.42473,0.00029,14.44644]
[1777033987624,37.02,78256.74,2.47,-0.42188,0.00029,14.42796]
[1777033988588,37.02,78256.74,2.47,-0.42188,0.00029,14.42796]
[1777033988993,37.03,78255.52,2.47,-0.42223,0.00029,14.4303]
[1777033989657,37.03,78255.52,2.47,-0.42223,0.00029,14.4303]
[1777033990033,37.03,78253.3,2.47,-0.42287,0.00029,14.43449]
[1777033990837,37.03,78253.3,2.47,-0.42287,0.00029,14.43449]
[1777033991045,37.03,78256.66,2.47,-0.42191,0.00029,14.42817]
[1777033992674,37.03,78269.78,2.47,-0.41816,0.00029,14.40266]
[1777033994151,37.03,78271.87,2.47,-0.41756,0.00029,14.39846]
[1777033999186,37.03,78272.86,2.47,-0.41727,0.00029,14.39643]
[1777034001449,37.03,78273.43,2.47,-0.41711,0.00029,14.39527]
[1777034001550,37.03,78271.46,2.47,-0.41767,0.00029,14.39923]
[1777034002895,37.03,78265.63,2.47,-0.41934,0.00029,14.41082]
[1777034008878,37.02,78263.09,2.47,-0.42006,0.00029,14.41572]
[1777034014292,37.02,78261.4,2.47,-0.4205,0.00029,14.41251]
[1777034018068,37.01,78257.9,2.47,-0.4215,0.00029,14.4192]
[1777034022803,37.01,78256.58,2.47,-0.42187,0.00029,14.42169]
[1777034023075,37.01,78248.14,2.47,-0.42429,0.00029,14.43746]
[1777034027051,37.01,78253.18,2.47,-0.42285,0.00029,14.42811]
[1777034027755,37.01,78253.18,2.47,-0.42285,0.00029,14.42811]
[1777034027969,37.01,78253.26,2.47,-0.42283,0.00029,14.42796]
[1777034029065,37.01,78247.07,2.47,-0.4246,0.00029,14.43938]
[1777034034454,37.0,78245.64,2.47,-0.425,0.00029,14.44191]
[1777034034536,37.0,78241.27,2.47,-0.42625,0.00029,14.44976]
[1777034040475,36.99,78241.78,2.47,-0.42609,0.00029,14.44876]
[1777034041556,36.99,78245.25,2.47,-0.42509,0.00029,14.44248]
[1777034046711,37.0,78244.94,2.47,-0.42518,0.00029,14.44309]
[1777034052556,37.0,78246.12,2.47,-0.42486,0.00029,14.44102]
[1777034057886,37.0,78245.47,2.47,-0.42505,0.00029,14.44224]
[1777034059787,37.01,78246.03,2.47,-0.42489,0.00029,14.44123]
[1777034060089,37.01,78246.03,2.47,-0.42489,0.00029,14.44123]
[1777034060103,37.01,78246.03,2.47,-0.42489,0.00029,14.44123]
[1777034060110,37.01,78245.6,2.47,-0.42502,0.00029,14.44204]
[1777034061067,37.01,78240.56,2.47,-0.42647,0.00029,14.45111]
[1777034062030,37.01,78236.54,2.47,-0.42762,0.00029,14.45821]
[1777034067089,37.01,78236.94,2.47,-0.42751,0.00029,14.45753]
[1777034068951,37.01,78233.7,2.47,-0.42844,0.00029,14.46316]
[1777034069104,37.01,78230.75,2.47,-0.42929,0.00029,14.46823]
[1777034074148,37.01,78232.12,2.47,-0.42887,0.00029,14.45949]
[1777034076187,37.01,78228.74,2.47,-0.42984,0.00029,14.46525]
[1777034078227,37.01,78224.92,2.47,-0.43094,0.00029,14.47164]
[1777034080180,37.01,78219.66,2.47,-0.43246,0.00029,14.48028]
[1777034080253,37.01,78219.66,2.47,-0.43246,0.00029,14.48028]
[1777034080282,37.01,78219.66,2.47,-0.43246,0.00029,14.48028]
[1777034080449,37.01,78219.66,2.47,-0.43246,0.00029,14.48028]
[1777034080590,37.01,78219.66,2.47,-0.43246,0.00029,14.48028]
[1777034080676,37.01,78219.66,2.47,-0.43246,0.00029,14.48028]
[1777034080763,37.01,78219.66,2.47,-0.43246,0.00029,14.48028]
[1777034080778,37.01,78219.66,2.47,-0.43246,0.00029,14.48028]
[1777034081088,37.01,78210.17,2.47,-0.4352,0.00029,14.49533]
[1777034082083,37.01,78210.17,2.47,-0.4352,0.00029,14.49533]
[1777034082058,37.01,78206.58,2.47,-0.43624,0.00029,14.50085]
[1777034082228,37.01,78206.58,2.47,-0.43624,0.00029,14.50085]
[1777034083132,37.01,78208.0,2.47,-0.43583,0.00029,14.4987]
[1777034088826,37.02,78212.26,2.47,-0.43461,0.00029,14.49215]
[1777034090378,37.02,78212.3,2.47,-0.4346,0.00029,14.4921]
[1777034090838,37.02,78209.79,2.47,-0.43532,0.00029,14.49601]
[1777034093672,37.02,78212.47,2.47,-0.43455,0.00029,14.49186]
[1777034093686,37.02,78212.47,2.47,-0.43455,0.00029,14.49186]
[1777034093860,37.02,78214.47,2.47,-0.43398,0.00029,14.48872]
[1777034095874,37.02,78220.18,2.47,-0.43233,0.00029,14.47958]
[1777034098348,37.02,78221.52,2.47,-0.43195,0.00029,14.4774]
[1777034098896,37.02,78220.53,2.47,-0.43223,0.00029,14.47902]
[1777034099452,37.02,78220.53,2.47,-0.43223,0.00029,14.47902]
[1777034099902,37.02,78223.57,2.47,-0.43136,0.00029,14.47404]
[1777034104937,37.02,78225.63,2.47,-0.43076,0.00029,14.47062]
[1777034109972,37.02,78225.75,2.47,-0.43073,0.00029,14.47041]
[1777034111989,37.02,78222.16,2.47,-0.43176,0.00029,14.47634]
[1777034112686,37.02,78222.16,2.47,-0.43176,0.00029,14.47634]
[1777034113152,37.02,78215.75,2.47,-0.43361,0.00029,14.4867]
[1777034118192,37.02,78216.1,2.47,-0.43351,0.00029,14.48616]
[1777034118778,37.02,78215.84,2.47,-0.43359,0.00029,14.48658]
[1777034119038,37.02,78215.84,2.47,-0.43359,0.00029,14.48658]
[1777034122191,37.03,78219.76,2.47,-0.43246,0.00029,14.4803]
[1777034123128,37.03,78227.42,2.47,-0.43025,0.00029,14.46766]
[1777034128128,37.02,78225.52,2.47,-0.4308,0.00029,14.47082]
[1777034133180,37.02,78225.69,2.47,-0.43072,0.00029,14.46415]
[1777034138208,37.02,78227.56,2.47,-0.43018,0.00029,14.461]
[1777034141545,37.02,78227.81,2.47,-0.4301,0.00029,14.46057]
[1777034142201,37.02,78227.7,2.47,-0.43013,0.00029,14.46075]
[1777034144213,37.02,78231.38,2.47,-0.42907,0.00029,14.4545]
[1777034145226,37.02,78234.79,2.47,-0.42809,0.00029,14.44862]
[1777034150255,37.02,78235.42,2.47,-0.42791,0.00029,14.44753]
[1777034150697,37.02,78235.42,2.47,-0.42791,0.00029,14.44753]
[1777034150717,37.02,78235.42,2.47,-0.42791,0.00029,14.44753]
[1777034151263,37.02,78243.06,2.47,-0.42571,0.00029,14.43399]
[1777034156269,37.01,78244.56,2.47,-0.42527,0.00029,14.43123]
[1777034158317,37.01,78244.08,2.47,-0.42541,0.00029,14.43207]
[1777034158378,37.01,78244.08,2.47,-0.42541,0.00029,14.43207]
[1777034158956,37.01,78244.12,2.47,-0.42539,0.00029,14.43198]
[1777034159359,37.01,78244.12,2.47,-0.42539,0.00029,14.43198]
[1777034159463,37.01,78244.12,2.47,-0.42539,0.00029,14.43198]
[1777034159716,37.01,78255.99,2.47,-0.42198,0.00029,14.40998]
[1777034160333,37.01,78255.41,2.47,-0.42214,0.00029,14.41105]
[1777034162594,37.01,78258.45,2.47,-0.42126,0.00029,14.40524]
[1777034163148,37.01,78262.92,2.47,-0.41999,0.00029,14.39662]
[1777034164275,37.01,78269.86,2.47,-0.418,0.00029,14.38293]
[1777034166186,37.01,78261.72,2.47,-0.42033,0.00029,14.39892]
[1777034166507,37.01,78261.72,2.47,-0.42033,0.00029,14.39892]
[1777034166523,37.01,78261.72,2.47,-0.42033,0.00029,14.39892]
[1777034167301,37.0,78260.84,2.47,-0.42057,0.00029,14.40056]
[1777034167653,37.0,78260.84,2.47,-0.42057,0.00029,14.40056]
[1777034168238,37.0,78264.42,2.47,-0.41954,0.00029,14.39359]
[1777034173300,36.99,78265.38,2.47,-0.41924,0.00029,14.39148]
[1777034178313,36.97,78263.22,2.47,-0.41983,0.00029,14.39554]
[1777034183330,36.96,78264.6,2.47,-0.41941,0.00029,14.39267]
[1777034188494,36.95,78265.72,2.47,-0.41907,0.00029,14.39029]
[1777034193207,36.94,78269.74,2.47,-0.41786,0.00029,14.37569]
[1777034198213,36.93,78270.08,2.47,-0.41774,0.00029,14.37486]
[1777034199225,36.92,78266.39,2.47,-0.4188,0.00029,14.38216]
[1777034200291,36.92,78266.39,2.47,-0.4188,0.00029,14.38216]
[1777034200331,36.92,78266.39,2.47,-0.4188,0.00029,14.38216]
[1777034201281,36.92,78244.16,2.47,-0.42519,0.00029,14.42442]
[1777034202324,36.92,78244.88,2.47,-0.42499,0.00029,14.42311]
[1777034202600,36.92,78244.88,2.47,-0.42499,0.00029,14.42311]
[1777034202607,36.92,78244.88,2.47,-0.42499,0.00029,14.42311]
[1777034203313,36.93,78243.98,2.47,-0.42525,0.00029,14.42476]
[1777034208359,36.92,78243.44,2.47,-0.4254,0.00029,14.42572]
[1777034212281,36.92,78251.23,2.47,-0.42315,0.00029,14.41135]
[1777034217288,36.92,78253.64,2.47,-0.42245,0.00029,14.40676]
[1777034218109,36.92,78249.93,2.47,-0.42352,0.00029,14.41373]
[1777034221267,36.92,78244.5,2.47,-0.42509,0.00029,14.42378]
[1777034223887,36.92,78245.42,2.47,-0.42483,0.00029,14.42211]
[1777034224049,36.92,78243.69,2.47,-0.42533,0.00029,14.42526]
[1777034224884,36.92,78234.48,2.47,-0.42799,0.00029,14.44166]
[1777034227817,36.92,78231.05,2.47,-0.42898,0.00029,14.4476]
[1777034231270,36.92,78231.05,2.47,-0.42898,0.00029,14.4476]
[1777034231354,36.92,78227.44,2.47,-0.43002,0.00029,14.45375]
[1777034232348,36.92,78223.9,2.47,-0.43104,0.00029,14.45969]
[1777034233939,36.92,78218.99,2.47,-0.43247,0.00029,14.46777]
[1777034236794,36.93,78218.48,2.47,-0.43262,0.00029,14.46861]
[1777034237382,36.93,78212.85,2.47,-0.43425,0.00029,14.47764]
[1777034237675,36.93,78212.85,2.47,-0.43425,0.00029,14.47764]
[1777034237887,36.93,78213.17,2.47,-0.43416,0.00029,14.47713]
[1777034242922,36.93,78216.38,2.47,-0.43323,0.00029,14.47206]
[1777034248065,36.94,78216.29,2.47,-0.43327,0.00029,14.47224]
[1777034248263,36.94,78210.85,2.47,-0.43484,0.00029,14.48086]
[1777034249293,36.94,78198.35,2.47,-0.43847,0.00029,14.49981]
[1777034250188,36.94,78191.84,2.47,-0.44035,0.00029,14.50919]
[1777034251258,36.94,78191.84,2.47,-0.44035,0.00029,14.50919]
[1777034251354,36.94,78191.84,2.47,-0.44035,0.00029,14.50919]
[1777034251386,36.94,78191.84,2.47,-0.44035,0.00029,14.50919]
[1777034251344,36.94,78191.71,2.47,-0.44037,0.00029,14.50301]
[1777034251478,36.94,78191.71,2.47,-0.44037,0.00029,14.50301]
[1777034251507,36.94,78191.71,2.47,-0.44037,0.00029,14.50301]
[1777034255132,36.93,78192.2,2.47,-0.44022,0.00029,14.50228]
[1777034255297,36.93,78192.2,2.47,-0.44022,0.00029,14.50228]
[1777034255321,36.93,78186.69,2.47,-0.44182,0.00029,14.50998]
[1777034261241,36.93,78183.94,2.47,-0.44261,0.00029,14.51371]
[1777034261324,36.92,78183.57,2.47,-0.44272,0.00029,14.51421]
[1777034262827,36.92,78183.62,2.47,-0.4427,0.00029,14.51413]
[1777034263248,36.92,78186.9,2.47,-0.44175,0.00029,14.50965]
[1777034264114,36.92,78195.7,2.47,-0.43919,0.00029,14.49719]
[1777034266102,36.92,78204.24,2.47,-0.43671,0.00029,14.48451]
[1777034267788,36.92,78203.42,2.47,-0.43694,0.00029,14.48574]
[1777034268317,36.92,78208.15,2.47,-0.43557,0.00029,14.47849]
[1777034269383,36.92,78208.15,2.47,-0.43557,0.00029,14.47849]
[1777034270285,36.91,78209.06,2.47,-0.4353,0.00029,14.47707]
[1777034275299,36.91,78211.95,2.47,-0.43445,0.00029,14.4725]
[1777034280326,36.9,78214.99,2.47,-0.43357,0.00029,14.46763]
[1777034280963,36.9,78214.98,2.47,-0.43357,0.00029,14.46763]
[1777034281206,36.9,78215.35,2.47,-0.43346,0.00029,14.46704]
[1777034283220,36.9,78219.2,2.47,-0.43234,0.00029,14.46079]
[1777034287256,36.9,78218.39,2.47,-0.43257,0.00029,14.46209]
[1777034287272,36.9,78218.39,2.47,-0.43257,0.00029,14.46209]
[1777034287373,36.9,78213.85,2.47,-0.43388,0.00029,14.46937]
[1777034289715,36.89,78214.23,2.47,-0.43377,0.00029,14.46874]
[1777034290418,36.89,78214.93,2.47,-0.43356,0.00029,14.46761]
[1777034295469,36.89,78213.49,2.47,-0.43397,0.00029,14.46985]
[1777034296421,36.89,78208.01,2.47,-0.43556,0.00029,14.47843]
[1777034301487,36.88,78205.34,2.47,-0.43633,0.00029,14.48252]
[1777034305388,36.88,78193.63,2.47,-0.43973,0.00029,14.49984]
[1777034310411,36.88,78190.53,2.47,-0.44063,0.00029,14.50423]
[1777034315706,36.87,78191.24,2.47,-0.44039,0.00029,14.4968]
[1777034318194,36.87,78192.11,2.47,-0.44013,0.00029,14.49554]
[1777034318348,36.87,78192.24,2.47,-0.44009,0.00029,14.49534]
[1777034318848,36.87,78192.24,2.47,-0.44009,0.00029,14.49534]
[1777034319475,36.86,78192.24,2.47,-0.44009,0.00029,14.49533]
[1777034324418,36.86,78197.66,2.47,-0.4385,0.00029,14.48743]
[1777034325344,36.86,78197.66,2.47,-0.4385,0.00029,14.48743]
[1777034325444,36.86,78199.1,2.47,-0.43809,0.00029,14.48531]
[1777034326388,36.86,78203.67,2.47,-0.43676,0.00029,14.47847]
[1777034329407,36.86,78208.13,2.47,-0.43546,0.00029,14.47161]
[1777034330465,36.86,78211.78,2.47,-0.4344,0.00029,14.46589]
[1777034334292,36.85,78218.16,2.47,-0.43254,0.00029,14.45562]
[1777034339540,36.85,78218.01,2.47,-0.43258,0.00029,14.45583]
[1777034344583,36.84,78218.7,2.47,-0.43237,0.00029,14.45466]
[1777034349674,36.84,78219.62,2.47,-0.4321,0.00029,14.45312]
[1777034351301,36.84,78220.08,2.47,-0.43196,0.00029,14.45235]
[1777034351312,36.84,78220.08,2.47,-0.43196,0.00029,14.45235]
[1777034351402,36.84,78220.5,2.47,-0.43184,0.00029,14.45165]
[1777034356433,36.84,78219.35,2.47,-0.43217,0.00029,14.45352]
[1777034357165,36.83,78212.99,2.47,-0.43401,0.00029,14.46376]
[1777034359475,36.83,78217.52,2.47,-0.43269,0.00029,14.45645]
[1777034364563,36.83,78217.21,2.47,-0.43277,0.00029,14.4569]
[1777034369981,36.82,78216.46,2.47,-0.43298,0.00029,14.45804]
[1777034370561,36.82,78216.46,2.47,-0.43298,0.00029,14.45804]
[1777034370862,36.82,78216.46,2.47,-0.43298,0.00029,14.45804]
[1777034370894,36.82,78216.46,2.47,-0.43298,0.00029,14.45804]
[1777034370904,36.82,78216.46,2.47,-0.43298,0.00029,14.45804]
[1777034371044,36.82,78216.46,2.47,-0.43298,0.00029,14.45804]
[1777034371258,36.82,78220.57,2.47,-0.43176,0.00029,14.44492]
[1777034372148,36.82,78220.57,2.47,-0.43176,0.00029,14.44492]
[1777034372187,36.82,78220.57,2.47,-0.43176,0.00029,14.44492]
[1777034372229,36.82,78224.27,2.47,-0.43068,0.00029,14.43875]
[1777034373205,36.82,78224.27,2.47,-0.43068,0.00029,14.43875]
[1777034373306,36.82,78224.59,2.47,-0.43059,0.00029,14.43821]
[1777034374962,36.82,78224.59,2.47,-0.43058,0.00029,14.43821]
[1777034374978,36.82,78224.59,2.47,-0.43058,0.00029,14.43821]
[1777034375512,36.82,78226.93,2.47,-0.4299,0.00029,14.43424]
[1777034380887,36.81,78226.89,2.47,-0.42991,0.00029,14.4343]
[1777034386946,36.81,78229.57,2.47,-0.42913,0.00029,14.4297]
[1777034391981,36.81,78232.99,2.47,-0.42814,0.00029,14.42376]
[1777034397017,36.81,78231.05,2.47,-0.4287,0.00029,14.42713]
[1777034401842,36.81,78232.02,2.47,-0.42842,0.00029,14.42544]
[1777034402434,36.81,78242.65,2.47,-0.42534,0.00029,14.40652]
[1777034403405,36.81,78252.69,2.47,-0.42243,0.00029,14.38786]
[1777034405017,36.81,78250.35,2.47,-0.42311,0.00029,14.39228]
[1777034405491,36.81,78250.08,2.47,-0.42319,0.00029,14.39281]
[1777034405731,36.81,78250.08,2.47,-0.42319,0.00029,14.39281]
[1777034407274,36.81,78250.08,2.47,-0.42319,0.00029,14.39281]
[1777034407373,36.81,78248.77,2.47,-0.42357,0.00029,14.39528]
[1777034408348,36.81,78253.19,2.47,-0.42229,0.00029,14.38696]
[1777034412010,36.82,78252.44,2.47,-0.42252,0.00029,14.38843]
[1777034412079,36.82,78252.44,2.47,-0.42252,0.00029,14.38843]
[1777034416673,36.81,78252.67,2.47,-0.42244,0.00029,14.38795]
[1777034416688,36.81,78252.67,2.47,-0.42244,0.00029,14.38795]
[1777034417183,36.81,78252.66,2.47,-0.42245,0.00029,14.38796]
[1777034422338,36.81,78252.17,2.47,-0.42258,0.00029,14.38885]
[1777034431817,36.81,78254.07,2.47,-0.42202,0.00029,14.38516]
[1777034442600,36.8,78253.83,2.47,-0.42205,0.00029,14.3791]
[1777034447708,36.79,78253.31,2.47,-0.42218,0.00029,14.37996]
[1777034455435,36.78,78253.09,2.47,-0.42222,0.00029,14.38023]
[1777034460966,36.77,78254.99,2.47,-0.42166,0.00029,14.37652]
[1777034466461,36.77,78254.99,2.47,-0.42165,0.00029,14.37642]
[1777034466519,36.76,78261.34,2.47,-0.41981,0.00029,14.36406]
[1777034471547,36.76,78262.09,2.47,-0.41958,0.00029,14.36247]
[1777034474602,36.75,78265.6,2.47,-0.41855,0.00029,14.35543]
[1777034475253,36.75,78265.6,2.47,-0.41855,0.00029,14.35543]
[1777034475260,36.75,78265.6,2.47,-0.41855,0.00029,14.35543]
[1777034475579,36.75,78265.74,2.47,-0.41851,0.00029,14.35512]
[1777034476833,36.75,78268.55,2.47,-0.41769,0.00029,14.34943]
[1777034477591,36.75,78268.01,2.47,-0.41784,0.00029,14.3505]
[1777034482191,36.74,78267.79,2.47,-0.41789,0.00029,14.35082]
[1777034482207,36.74,78267.79,2.47,-0.41789,0.00029,14.35082]
[1777034482623,36.74,78267.86,2.47,-0.41787,0.00029,14.35065]
[1777034483630,36.74,78271.42,2.47,-0.41684,0.00029,14.34341]
[1777034484638,36.74,78275.77,2.47,-0.41558,0.00029,14.33444]
[1777034485644,36.74,78272.31,2.47,-0.41658,0.00029,14.34159]
[1777034489592,36.74,78276.37,2.47,-0.41541,0.00029,14.33319]
[1777034491957,36.74,78275.68,2.47,-0.41558,0.00029,14.32824]
[1777034492603,36.74,78275.61,2.47,-0.4156,0.00029,14.32839]
[1777034497652,36.74,78276.44,2.47,-0.41537,0.00029,14.32669]
[1777034498826,36.74,78276.55,2.47,-0.41534,0.00029,14.32646]
[1777034498890,36.74,78276.55,2.47,-0.41534,0.00029,14.32646]
[1777034498906,36.74,78276.55,2.47,-0.41534,0.00029,14.32646]
[1777034499538,36.74,78273.44,2.47,-0.41623,0.00029,14.33291]
[1777034500600,36.74,78265.14,2.47,-0.41864,0.00029,14.34977]
[1777034505608,36.74,78264.2,2.47,-0.41891,0.00029,14.35165]
[1777034510824,36.74,78261.56,2.47,-0.41967,0.00029,14.35689]
[1777034515982,36.74,78261.45,2.47,-0.4197,0.00029,14.35711]
[1777034521053,36.74,78260.2,2.47,-0.42007,0.00029,14.35956]
[1777034522468,36.74,78260.19,2.47,-0.42007,0.00029,14.35958]
[1777034522573,36.74,78261.2,2.47,-0.41978,0.00029,14.35759]
[1777034523493,36.74,78267.12,2.47,-0.41806,0.00029,14.34579]
[1777034523916,36.74,78271.57,2.47,-0.41678,0.00029,14.33675]
[1777034526641,36.74,78275.59,2.47,-0.41562,0.00029,14.32848]
[1777034532483,36.75,78277.71,2.47,-0.41501,0.00029,14.3241]
[1777034538012,36.79,78281.77,2.47,-0.41392,0.00029,14.31621]
[1777034543050,36.81,78283.31,2.47,-0.41353,0.00029,14.31337]
[1777034548085,36.83,78282.87,2.47,-0.41371,0.00029,14.31469]
[1777034553143,36.85,78285.59,2.47,-0.41292,0.00029,14.30271]
[1777034560169,36.88,78286.32,2.47,-0.41277,0.00029,14.30158]
[1777034563913,36.91,78286.94,2.47,-0.41266,0.00029,14.30083]
[1777034563921,36.91,78286.94,2.47,-0.41266,0.00029,14.30083]
[1777034564657,36.91,78287.14,2.47,-0.41261,0.00029,14.30041]
[1777034569957,36.91,78287.55,2.47,-0.41249,0.00029,14.29955]
[1777034574986,36.91,78288.52,2.47,-0.41221,0.00029,14.29748]
[1777034575433,36.91,78297.61,2.47,-0.40961,0.00029,14.27757]
[1777034577626,36.92,78302.87,2.47,-0.40812,0.00029,14.26594]
[1777034582630,36.93,78301.95,2.47,-0.40841,0.00029,14.26828]
[1777034584741,36.94,78291.18,2.47,-0.41151,0.00029,14.29218]
[1777034587615,36.94,78286.25,2.47,-0.41292,0.00029,14.30282]
[1777034592616,36.94,78285.22,2.47,-0.41322,0.00029,14.30505]
[1777034593600,36.94,78291.65,2.47,-0.41138,0.00029,14.29122]
[1777034594652,36.94,78295.57,2.47,-0.41026,0.00029,14.28265]
[1777034599683,36.95,78298.4,2.47,-0.40946,0.00029,14.27646]
[1777034604710,36.95,78297.9,2.47,-0.40961,0.00029,14.27769]
[1777034609872,36.96,78295.93,2.47,-0.41019,0.00029,14.28218]
[1777034615116,36.96,78293.71,2.47,-0.4108,0.00029,14.28067]
[1777034619802,36.97,78290.1,2.47,-0.41185,0.00029,14.28863]
[1777034624806,36.97,78289.96,2.47,-0.4119,0.00029,14.289]
[1777034626751,36.98,78285.42,2.47,-0.41321,0.00029,14.29876]
[1777034628737,36.98,78269.1,2.47,-0.4179,0.00029,14.33251]
[1777034629752,36.98,78265.76,2.47,-0.41886,0.00029,14.33916]
[1777034632697,36.98,78261.7,2.47,-0.42003,0.00029,14.34713]
[1777034635457,36.98,78258.6,2.47,-0.42092,0.00029,14.35314]
[1777034635747,36.98,78258.64,2.47,-0.42091,0.00029,14.35306]
[1777034636011,36.98,78258.64,2.47,-0.42091,0.00029,14.35306]
[1777034636094,36.98,78258.64,2.47,-0.42091,0.00029,14.35306]
[1777034636709,36.97,78258.64,2.47,-0.4209,0.00029,14.35303]
[1777034637711,36.97,78251.55,2.47,-0.42294,0.00029,14.36649]
[1777034638718,36.97,78245.49,2.47,-0.42469,0.00029,14.3777]
[1777034639918,36.97,78244.3,2.47,-0.42503,0.00029,14.37986]
[1777034640733,36.97,78243.57,2.47,-0.42524,0.00029,14.38118]
[1777034645750,36.97,78242.45,2.47,-0.42556,0.00029,14.38319]
[1777034646951,36.97,78237.12,2.47,-0.42711,0.00029,14.39271]
[1777034651976,36.97,78237.4,2.47,-0.42703,0.00029,14.39224]
[1777034657032,36.97,78235.25,2.47,-0.42765,0.00029,14.39603]
[1777034659446,36.97,78234.87,2.47,-0.42776,0.00029,14.3967]
[1777034659868,36.97,78234.28,2.47,-0.42793,0.00029,14.39773]
[1777034660952,36.97,78214.13,2.47,-0.43377,0.00029,14.43132]
[1777034661951,36.97,78213.91,2.47,-0.43384,0.00029,14.43169]
[1777034661973,36.97,78213.91,2.47,-0.43384,0.00029,14.43169]
[1777034661988,36.97,78213.91,2.47,-0.43384,0.00029,14.43169]
[1777034662031,36.97,78213.91,2.47,-0.43384,0.00029,14.43169]
[1777034662276,36.97,78213.91,2.47,-0.43384,0.00029,14.43169]
[1777034662714,36.97,78213.91,2.47,-0.43384,0.00029,14.43169]
[1777034662890,36.97,78213.91,2.47,-0.43383,0.00029,14.43167]
[1777034663997,36.97,78212.16,2.47,-0.43434,0.00029,14.43443]
[1777034664903,36.97,78210.05,2.47,-0.43495,0.00029,14.43772]
[1777034669924,36.97,78213.15,2.47,-0.43406,0.00029,14.43291]
[1777034673784,36.98,78214.13,2.47,-0.43376,0.00029,14.42501]
[1777034673979,36.98,78214.27,2.47,-0.43372,0.00029,14.4248]
[1777034674976,36.98,78209.96,2.47,-0.43497,0.00029,14.43157]
[1777034675980,36.98,78198.09,2.47,-0.43842,0.00029,14.44953]
[1777034679002,36.98,78202.11,2.47,-0.43724,0.00029,14.44355]
[1777034684305,36.97,78202.73,2.47,-0.43706,0.00029,14.44258]
[1777034688953,36.97,78207.82,2.47,-0.43557,0.00029,14.43479]
[1777034689909,36.97,78214.6,2.47,-0.4336,0.00029,14.42415]
[1777034692884,36.97,78217.99,2.47,-0.43262,0.00029,14.41869]
[1777034694926,36.97,78213.28,2.47,-0.43399,0.00029,14.42624]
[1777034695659,36.97,78213.28,2.47,-0.43399,0.00029,14.42624]
[1777034695991,36.97,78212.78,2.47,-0.43413,0.00029,14.42704]
[1777034701009,36.97,78211.12,2.47,-0.43461,0.00029,14.42965]
[1777034701940,36.97,78216.56,2.47,-0.43303,0.00029,14.421]
[1777034703961,36.97,78212.66,2.47,-0.43417,0.00029,14.42725]
[1777034708968,36.98,78213.78,2.47,-0.43385,0.00029,14.42553]
[1777034710992,36.98,78208.9,2.47,-0.43527,0.00029,14.43321]
[1777034716007,36.98,78208.27,2.47,-0.43545,0.00029,14.43416]
[1777034720007,36.97,78214.37,2.47,-0.43368,0.00029,14.42454]
[1777034725030,36.97,78214.93,2.47,-0.43351,0.00029,14.42364]
[1777034730042,36.97,78215.03,2.47,-0.43348,0.00029,14.42346]
[1777034734993,36.97,78216.44,2.47,-0.43304,0.00029,14.41477]
[1777034735971,36.97,78226.94,2.47,-0.42999,0.00029,14.39745]
[1777034737013,36.97,78231.64,2.47,-0.42863,0.00029,14.38943]
[1777034742018,36.97,78234.93,2.47,-0.42769,0.00029,14.38374]
[1777034742076,36.97,78229.24,2.47,-0.42933,0.00029,14.39358]
[1777034747158,36.97,78229.93,2.47,-0.42914,0.00029,14.39244]
[1777034752227,36.98,78230.24,2.47,-0.42906,0.00029,14.39195]
[1777034757453,36.98,78231.64,2.47,-0.42865,0.00029,14.38957]
[1777034762597,36.98,78234.33,2.47,-0.42788,0.00029,14.38494]
[1777034764336,36.98,78235.93,2.47,-0.42742,0.00029,14.38214]
[1777034764348,36.98,78235.93,2.47,-0.42742,0.00029,14.38214]
[1777034764976,36.98,78235.93,2.47,-0.42742,0.00029,14.38214]
[1777034769978,36.98,78235.39,2.47,-0.42758,0.00029,14.38309]
[1777034775026,36.98,78237.04,2.47,-0.4271,0.00029,14.38019]
[1777034775037,36.98,78237.04,2.47,-0.4271,0.00029,14.38019]
[1777034775041,36.98,78237.04,2.47,-0.4271,0.00029,14.38019]
[1777034775051,36.98,78236.81,2.47,-0.42716,0.00029,14.38059]
[1777034775505,36.98,78236.81,2.47,-0.42716,0.00029,14.38059]
[1777034776008,36.98,78245.8,2.47,-0.42457,0.00029,14.36443]
[1777034780021,36.99,78246.62,2.47,-0.42433,0.00029,14.36297]
[1777034783093,36.99,78243.0,2.47,-0.42538,0.00029,14.3696]
[1777034784658,36.99,78242.6,2.47,-0.4255,0.00029,14.37033]
[1777034784728,36.99,78242.6,2.47,-0.4255,0.00029,14.37033]
[1777034787959,36.99,78247.38,2.47,-0.42413,0.00029,14.36165]
[1777034790788,36.99,78252.06,2.47,-0.42278,0.00029,14.35297]
[1777034795002,37.0,78252.8,2.47,-0.42254,0.00029,14.34519]
[1777034795012,37.0,78252.8,2.47,-0.42254,0.00029,14.34519]
[1777034795091,37.0,78253.23,2.47,-0.42242,0.00029,14.34441]
[1777034799888,37.01,78257.22,2.47,-0.42128,0.00029,14.33691]
[1777034804919,37.01,78258.09,2.47,-0.42104,0.00029,14.33531]
[1777034810131,37.02,78259.05,2.47,-0.42078,0.00029,14.33355]
[1777034811101,37.02,78265.69,2.47,-0.41887,0.00029,14.32062]
[1777034816174,37.02,78264.79,2.47,-0.41913,0.00029,14.32241]
[1777034820552,37.02,78263.1,2.47,-0.41961,0.00029,14.32572]
[1777034820997,37.02,78262.45,2.47,-0.4198,0.00029,14.32698]
[1777034822857,37.02,78263.38,2.47,-0.41953,0.00029,14.32516]
[1777034823012,37.02,78268.25,2.47,-0.41813,0.00029,14.31551]
[1777034828048,37.01,78266.39,2.47,-0.41866,0.00029,14.31915]
[1777034828682,37.01,78266.39,2.47,-0.41866,0.00029,14.31915]
[1777034829056,37.01,78265.62,2.47,-0.41888,0.00029,14.32066]
[1777034830062,37.01,78259.8,2.47,-0.42055,0.00029,14.33204]
[1777034835097,37.01,78256.75,2.47,-0.42143,0.00029,14.33788]
[1777034840133,37.01,78255.64,2.47,-0.42174,0.00029,14.33997]
[1777034845168,37.01,78257.0,2.47,-0.42135,0.00029,14.33734]
[1777034849033,37.01,78256.42,2.47,-0.42151,0.00029,14.33843]
[1777034849090,37.0,78256.3,2.47,-0.42154,0.00029,14.33864]
[1777034856040,37.0,78256.38,2.47,-0.42148,0.00029,14.332]
[1777034857994,37.0,78255.78,2.47,-0.42165,0.00029,14.33311]
[1777034858009,37.0,78255.78,2.47,-0.42165,0.00029,14.33311]
[1777034858095,37.0,78255.45,2.47,-0.42174,0.00029,14.33371]
[1777034862168,37.0,78258.87,2.47,-0.42077,0.00029,14.32724]
[1777034865156,37.01,78263.39,2.47,-0.41948,0.00029,14.31855]
[1777034870226,37.02,78264.15,2.47,-0.41928,0.00029,14.3172]
[1777034871589,37.02,78264.93,2.47,-0.41907,0.00029,14.31574]
[1777034871637,37.02,78264.93,2.47,-0.41907,0.00029,14.31574]
[1777034871743,37.02,78264.93,2.47,-0.41907,0.00029,14.31574]
[1777034871778,37.02,78264.93,2.47,-0.41907,0.00029,14.31574]
[1777034872025,37.02,78264.93,2.47,-0.41907,0.00029,14.31574]
[1777034872117,37.02,78264.93,2.47,-0.41907,0.00029,14.31574]
[1777034872149,37.02,78264.93,2.47,-0.41907,0.00029,14.31574]
[1777034872180,37.02,78264.93,2.47,-0.41907,0.00029,14.31574]
[1777034872211,37.02,78264.93,2.47,-0.41907,0.00029,14.31574]
[1777034872128,37.02,78267.68,2.47,-0.41827,0.00029,14.31028]
[1777034872244,37.02,78267.68,2.47,-0.41827,0.00029,14.31028]
[1777034872273,37.02,78267.68,2.47,-0.41827,0.00029,14.31028]
[1777034872366,37.02,78267.68,2.47,-0.41827,0.00029,14.31028]
[1777034872423,37.02,78267.68,2.47,-0.41827,0.00029,14.31028]
[1777034872568,37.02,78267.68,2.47,-0.41827,0.00029,14.31028]
[1777034872635,37.02,78267.68,2.47,-0.41827,0.00029,14.31028]
[1777034872761,37.02,78267.68,2.47,-0.41827,0.00029,14.31028]
[1777034872788,37.02,78267.68,2.47,-0.41827,0.00029,14.31028]
[1777034872794,37.02,78267.68,2.47,-0.41827,0.00029,14.31028]
[1777034872799,37.02,78267.68,2.47,-0.41827,0.00029,14.31028]
[1777034872845,37.02,78267.68,2.47,-0.41827,0.00029,14.31028]
[1777034873010,37.02,78280.74,2.47,-0.41452,0.00029,14.28361]
[1777034874027,37.02,78280.74,2.47,-0.41452,0.00029,14.28361]
[1777034874095,37.02,78280.74,2.47,-0.41452,0.00029,14.28361]
[1777034874127,37.03,78282.11,2.47,-0.41413,0.00029,14.28075]
[1777034874426,37.03,78282.11,2.47,-0.41413,0.00029,14.28075]
[1777034874735,37.03,78280.88,2.47,-0.41448,0.00029,14.28333]
[1777034877366,37.03,78280.94,2.47,-0.41446,0.00029,14.28323]
[1777034878025,37.03,78280.54,2.47,-0.41458,0.00029,14.28408]
[1777034879042,37.03,78272.39,2.47,-0.41693,0.00029,14.30092]
[1777034883128,37.04,78267.99,2.47,-0.41822,0.00029,14.30994]
[1777034885655,37.04,78265.04,2.47,-0.41907,0.00029,14.31576]
[1777034885731,37.04,78265.04,2.47,-0.41907,0.00029,14.31576]
[1777034885815,37.04,78264.56,2.47,-0.4192,0.00029,14.3167]
[1777034889088,37.04,78259.6,2.47,-0.42063,0.00029,14.32633]
[1777034890245,37.04,78256.49,2.47,-0.42152,0.00029,14.33228]
[1777034890486,37.04,78256.49,2.47,-0.42152,0.00029,14.33228]
[1777034892208,37.03,78251.19,2.47,-0.42305,0.00029,14.34227]
[1777034893863,37.03,78251.55,2.47,-0.42294,0.00029,14.3416]
[1777034894172,37.04,78242.93,2.47,-0.42544,0.00029,14.35748]
[1777034899209,37.04,78245.3,2.47,-0.42476,0.00029,14.35325]
[1777034903386,37.05,78249.36,2.47,-0.4236,0.00029,14.34585]
[1777034908409,37.05,78250.56,2.47,-0.42325,0.00029,14.34363]
[1777034913631,37.05,78250.6,2.47,-0.42321,0.00029,14.33713]
[1777034919108,37.05,78250.78,2.47,-0.42316,0.00029,14.3368]
[1777034924151,37.05,78252.09,2.47,-0.42279,0.00029,14.33437]
[1777034925317,37.05,78257.14,2.47,-0.42133,0.00029,14.3248]
[1777034930334,37.05,78260.02,2.47,-0.4205,0.00029,14.31925]
[1777034935219,37.05,78266.78,2.47,-0.41855,0.00029,14.30599]
[1777034935506,37.05,78266.78,2.47,-0.41855,0.00029,14.30599]
[1777034935806,37.05,78266.78,2.47,-0.41855,0.00029,14.30599]
[1777034936812,37.05,78270.34,2.47,-0.41752,0.00029,14.29886]
[1777034937816,37.05,78274.18,2.47,-0.41642,0.00029,14.29112]
[1777034938550,37.05,78274.18,2.47,-0.41642,0.00029,14.29112]
[1777034938827,37.05,78273.07,2.47,-0.41675,0.00029,14.29341]
[1777034939830,37.05,78268.44,2.47,-0.41808,0.00029,14.30272]
[1777034940835,37.05,78268.44,2.47,-0.41808,0.00029,14.30272]
[1777034940853,37.05,78268.44,2.47,-0.41808,0.00029,14.30272]
[1777034940951,37.05,78267.57,2.47,-0.41832,0.00029,14.30444]
[1777034943175,37.05,78264.08,2.47,-0.41933,0.00029,14.31132]
[1777034948195,37.05,78262.68,2.47,-0.41973,0.00029,14.31404]
[1777034950813,37.05,78263.63,2.47,-0.41945,0.00029,14.31217]
[1777034951278,37.05,78263.63,2.47,-0.41945,0.00029,14.31217]
[1777034951189,37.05,78264.47,2.47,-0.41921,0.00029,14.3105]
[1777034951914,37.05,78264.47,2.47,-0.41921,0.00029,14.3105]
[1777034952879,37.05,78264.47,2.47,-0.41921,0.00029,14.3105]
[1777034953268,37.04,78256.76,2.47,-0.42143,0.00029,14.32543]
[1777034955281,37.04,78244.51,2.47,-0.42496,0.00029,14.34827]
[1777034955982,37.04,78241.12,2.47,-0.42594,0.00029,14.35439]
[1777034956611,37.04,78241.12,2.47,-0.42594,0.00029,14.35439]
[1777034956621,37.04,78241.12,2.47,-0.42594,0.00029,14.35439]
[1777034956953,37.04,78240.8,2.47,-0.42603,0.00029,14.35497]
[1777034959852,37.04,78237.86,2.47,-0.42688,0.00029,14.3602]
[1777034960010,37.04,78237.86,2.47,-0.42688,0.00029,14.3602]
[1777034960031,37.04,78237.86,2.47,-0.42688,0.00029,14.3602]
[1777034960229,37.04,78220.0,2.47,-0.43206,0.00029,14.39056]
[1777034960384,37.04,78220.0,2.47,-0.43206,0.00029,14.39056]
[1777034960480,37.04,78220.0,2.47,-0.43206,0.00029,14.39056]
[1777034960506,37.04,78220.0,2.47,-0.43206,0.00029,14.39056]
[1777034960568,37.04,78220.0,2.47,-0.43206,0.00029,14.39056]
[1777034960693,37.04,78220.0,2.47,-0.43206,0.00029,14.39056]
[1777034960730,37.04,78220.0,2.47,-0.43206,0.00029,14.39056]
[1777034960874,37.04,78220.0,2.47,-0.43206,0.00029,14.39056]
[1777034960932,37.04,78220.0,2.47,-0.43206,0.00029,14.39056]
[1777034961000,37.04,78220.0,2.47,-0.43206,0.00029,14.39056]
[1777034961144,37.04,78220.0,2.47,-0.43206,0.00029,14.39056]
[1777034961180,37.04,78220.0,2.47,-0.43206,0.00029,14.39056]
[1777034961246,37.04,78214.08,2.47,-0.43377,0.00029,14.40008]
[1777034961345,37.04,78214.08,2.47,-0.43377,0.00029,14.40008]
[1777034962725,37.04,78213.41,2.47,-0.43397,0.00029,14.40114]
[1777034962997,37.04,78213.32,2.47,-0.43399,0.00029,14.40129]
[1777034966162,37.05,78211.47,2.47,-0.43453,0.00029,14.40422]
[1777034966276,37.05,78209.08,2.47,-0.43523,0.00029,14.40795]
[1777034967274,37.05,78194.33,2.47,-0.43951,0.00029,14.42996]
[1777034968422,37.05,78192.72,2.47,-0.43998,0.00029,14.43226]
[1777034968435,37.05,78192.72,2.47,-0.43998,0.00029,14.43226]
[1777034969314,37.05,78190.81,2.47,-0.44054,0.00029,14.43496]
[1777034974551,37.05,78191.25,2.47,-0.44039,0.00029,14.42794]
[1777034975098,37.05,78191.25,2.47,-0.44039,0.00029,14.42794]
[1777034975208,37.05,78181.53,2.47,-0.44322,0.00029,14.44131]
[1777034976282,37.05,78175.25,2.47,-0.44505,0.00029,14.44955]
[1777034977285,37.05,78172.31,2.47,-0.44591,0.00029,14.45334]
[1777034980265,37.05,78168.46,2.47,-0.44704,0.00029,14.45817]
[1777034980668,37.05,78168.46,2.47,-0.44704,0.00029,14.45817]
[1777034980750,37.05,78168.46,2.47,-0.44704,0.00029,14.45817]
[1777034981148,37.05,78155.37,2.47,-0.45086,0.00029,14.4737]
[1777034982158,37.06,78160.44,2.47,-0.44939,0.00029,14.46785]
[1777034983142,37.06,78160.44,2.47,-0.44939,0.00029,14.46786]
[1777034984901,37.06,78162.25,2.47,-0.44886,0.00029,14.46572]
[1777034985153,37.06,78159.35,2.47,-0.44971,0.00029,14.46914]
[1777034986269,37.06,78159.35,2.47,-0.44971,0.00029,14.46914]
[1777034987166,37.06,78161.44,2.47,-0.4491,0.00029,14.4667]
[1777034989555,37.06,78161.13,2.47,-0.44919,0.00029,14.46708]
[1777034990189,37.06,78162.43,2.47,-0.44881,0.00029,14.46555]
[1777034993698,37.07,78160.65,2.47,-0.44934,0.00029,14.46766]
[1777034993710,37.07,78160.65,2.47,-0.44934,0.00029,14.46766]
[1777034994341,37.07,78158.6,2.47,-0.44994,0.00029,14.47006]
[1777034996342,37.07,78158.6,2.47,-0.44994,0.00029,14.47006]
[1777034996229,37.07,78152.43,2.47,-0.45174,0.00029,14.47706]
[1777034997244,37.07,78151.25,2.47,-0.45209,0.00029,14.47837]
[1777034999249,37.07,78155.77,2.47,-0.45077,0.00029,14.47332]
[1777035001263,37.07,78160.87,2.47,-0.44928,0.00029,14.46743]
[1777035003829,37.07,78159.79,2.47,-0.4496,0.00029,14.46871]
[1777035004355,37.07,78145.33,2.47,-0.45382,0.00029,14.48477]
[1777035004429,37.07,78145.33,2.47,-0.45382,0.00029,14.48477]
[1777035004941,37.07,78145.33,2.47,-0.45382,0.00029,14.48477]
[1777035005319,37.07,78145.64,2.47,-0.45373,0.00029,14.48445]
[1777035006339,37.07,78123.84,2.47,-0.46011,0.00029,14.50564]
[1777035007319,37.07,78123.41,2.47,-0.46024,0.00029,14.50601]
[1777035007923,37.07,78123.41,2.47,-0.46024,0.00029,14.50601]
[1777035007940,37.07,78123.41,2.47,-0.46024,0.00029,14.50601]
[1777035007957,37.07,78123.41,2.47,-0.46024,0.00029,14.50601]
[1777035007980,37.07,78123.41,2.47,-0.46024,0.00029,14.50601]
[1777035008011,37.07,78123.41,2.47,-0.46024,0.00029,14.50601]
[1777035008319,37.07,78122.25,2.47,-0.46057,0.00029,14.50703]
[1777035009160,37.07,78122.25,2.47,-0.46057,0.00029,14.50703]
[1777035009327,37.07,78121.85,2.47,-0.46069,0.00029,14.50737]
[1777035009934,37.07,78121.85,2.47,-0.46069,0.00029,14.50737]
[1777035009942,37.07,78121.85,2.47,-0.46069,0.00029,14.50737]
[1777035010338,37.07,78119.71,2.47,-0.46132,0.00029,14.50922]
[1777035011341,37.07,78111.88,2.47,-0.46361,0.00029,14.51567]
[1777035011665,37.07,78111.88,2.47,-0.46361,0.00029,14.51567]
[1777035012348,37.07,78117.48,2.47,-0.46197,0.00029,14.5111]
[1777035013356,37.07,78124.56,2.47,-0.45989,0.00029,14.50497]
[1777035014362,37.06,78120.25,2.47,-0.46115,0.00029,14.50874]
[1777035015273,37.06,78120.25,2.47,-0.46115,0.00029,14.50874]
[1777035015374,37.06,78120.45,2.47,-0.46109,0.00029,14.50856]
[1777035015998,37.06,78120.45,2.47,-0.46109,0.00029,14.50856]
[1777035016379,37.06,78121.78,2.47,-0.4607,0.00029,14.5074]
[1777035021856,37.05,78121.55,2.47,-0.46076,0.00029,14.50758]
[1777035023317,37.05,78121.49,2.47,-0.46078,0.00029,14.50762]
[1777035023428,37.05,78119.13,2.47,-0.46147,0.00029,14.50964]
[1777035025388,37.05,78119.13,2.47,-0.46147,0.00029,14.50964]
[1777035025401,37.05,78119.13,2.47,-0.46147,0.00029,14.50964]
[1777035026305,37.05,78103.84,2.47,-0.46596,0.00029,14.52175]
[1777035030395,37.06,78106.96,2.47,-0.46505,0.00029,14.51944]
[1777035032376,37.06,78103.02,2.47,-0.46619,0.00029,14.516]
[1777035033323,37.06,78106.37,2.47,-0.46521,0.00029,14.51353]
[1777035036687,37.06,78101.75,2.47,-0.46657,0.00029,14.51692]
[1777035038386,37.06,78101.75,2.47,-0.46657,0.00029,14.51692]
[1777035039216,37.06,78096.95,2.47,-0.46798,0.00029,14.52027]
[1777035044285,37.07,78099.79,2.47,-0.46715,0.00029,14.51833]
[1777035049389,37.07,78098.98,2.47,-0.46739,0.00029,14.51889]
[1777035051434,37.07,78102.28,2.47,-0.46642,0.00029,14.51656]
[1777035053485,37.06,78106.73,2.47,-0.46511,0.00029,14.51328]
[1777035057756,37.06,78108.77,2.47,-0.46451,0.00029,14.51172]
[1777035058289,37.06,78108.77,2.47,-0.46451,0.00029,14.51172]
[1777035058683,37.06,78108.77,2.47,-0.46451,0.00029,14.51172]
[1777035059156,37.06,78114.71,2.47,-0.46276,0.00029,14.50701]
[1777035060322,37.04,78122.59,2.47,-0.46044,0.00029,14.50028]
[1777035061688,37.04,78122.59,2.47,-0.46044,0.00029,14.50028]
[1777035062405,37.04,78129.8,2.47,-0.45832,0.00029,14.49374]
[1777035062654,37.04,78129.8,2.47,-0.45832,0.00029,14.49374]
[1777035062664,37.04,78129.8,2.47,-0.45832,0.00029,14.49374]
[1777035062724,37.04,78129.8,2.47,-0.45832,0.00029,14.49374]
[1777035062751,37.04,78139.23,2.47,-0.45556,0.00029,14.48457]
[1777035063794,37.04,78139.23,2.47,-0.45556,0.00029,14.48457]
[1777035063833,37.04,78139.23,2.47,-0.45556,0.00029,14.48457]
[1777035063841,37.04,78139.23,2.47,-0.45556,0.00029,14.48457]
[1777035064031,37.04,78139.23,2.47,-0.45556,0.00029,14.48457]
[1777035064111,37.04,78143.72,2.47,-0.45424,0.00029,14.47995]
[1777035064863,37.04,78143.72,2.47,-0.45424,0.00029,14.47995]
[1777035064924,37.04,78142.21,2.47,-0.45469,0.00029,14.48152]
[1777035068829,37.05,78145.57,2.47,-0.45371,0.00029,14.47803]
[1777035070396,37.05,78142.2,2.47,-0.4547,0.00029,14.48156]
[1777035071075,37.05,78142.2,2.47,-0.4547,0.00029,14.48156]
[1777035071390,37.05,78132.85,2.47,-0.45744,0.00029,14.49088]
[1777035074321,37.05,78131.24,2.47,-0.45791,0.00029,14.49243]
[1777035074374,37.06,78131.81,2.47,-0.45775,0.00029,14.49189]
[1777035074692,37.06,78131.81,2.47,-0.45775,0.00029,14.49189]
[1777035074948,37.06,78130.1,2.47,-0.45825,0.00029,14.49351]
[1777035077093,37.06,78124.87,2.47,-0.45978,0.00029,14.4983]
[1777035079116,37.06,78124.87,2.47,-0.45978,0.00029,14.4983]
[1777035079125,37.06,78124.87,2.47,-0.45978,0.00029,14.4983]
[1777035079312,37.06,78126.43,2.47,-0.45932,0.00029,14.4969]
[1777035084351,37.06,78125.86,2.47,-0.45949,0.00029,14.49741]
[1777035086406,37.06,78120.71,2.47,-0.461,0.00029,14.50196]
[1777035088413,37.06,78116.84,2.47,-0.46214,0.00029,14.50525]
[1777035091374,37.06,78120.66,2.47,-0.461,0.00029,14.49565]
[1777035096457,37.06,78121.18,2.47,-0.46085,0.00029,14.49521]
[1777035098355,37.06,78126.79,2.47,-0.45921,0.00029,14.49023]
[1777035100344,37.07,78122.78,2.47,-0.46039,0.00029,14.49383]
[1777035105391,37.07,78124.84,2.47,-0.45979,0.00029,14.49202]
[1777035110666,37.09,78124.98,2.47,-0.45976,0.00029,14.49195]
[1777035112481,37.09,78126.89,2.47,-0.4592,0.00029,14.49023]
[1777035113182,37.09,78131.65,2.47,-0.45781,0.00029,14.48581]
[1777035118685,37.1,78131.03,2.47,-0.458,0.00029,14.48642]
[1777035122477,37.1,78127.26,2.47,-0.4591,0.00029,14.48992]
[1777035126753,37.1,78127.62,2.47,-0.459,0.00029,14.4896]
[1777035127171,37.1,78127.62,2.47,-0.459,0.00029,14.4896]
[1777035128175,37.1,78122.78,2.47,-0.46042,0.00029,14.49393]
[1777035129467,37.09,78117.21,2.47,-0.46204,0.00029,14.49868]
[1777035131151,37.09,78117.21,2.47,-0.46204,0.00029,14.49868]
[1777035131446,37.08,78107.74,2.47,-0.46481,0.00029,14.50621]
[1777035132470,37.07,78101.85,2.47,-0.46654,0.00029,14.51053]
[1777035134268,37.07,78097.23,2.47,-0.46789,0.00029,14.51374]
[1777035137276,37.07,78093.12,2.47,-0.4691,0.00029,14.51646]
[1777035138092,37.07,78093.12,2.47,-0.4691,0.00029,14.51646]
[1777035138414,37.07,78095.45,2.47,-0.46842,0.00029,14.51494]
[1777035140413,37.07,78091.63,2.47,-0.46954,0.00029,14.51742]
[1777035140796,37.07,78091.63,2.47,-0.46954,0.00029,14.51742]
[1777035140807,37.07,78091.63,2.47,-0.46954,0.00029,14.51742]
[1777035141440,37.08,78088.58,2.47,-0.47044,0.00029,14.51932]
[1777035142151,37.08,78088.58,2.47,-0.47044,0.00029,14.51932]
[1777035142164,37.08,78088.58,2.47,-0.47044,0.00029,14.51932]
[1777035142843,37.08,78088.69,2.47,-0.47041,0.00029,14.51926]
[1777035143376,37.08,78087.58,2.47,-0.47073,0.00029,14.51993]
[1777035144392,37.08,78091.15,2.47,-0.46969,0.00029,14.51774]
[1777035146215,37.08,78091.86,2.47,-0.46948,0.00029,14.51729]
[1777035146226,37.08,78091.86,2.47,-0.46948,0.00029,14.51729]
[1777035151281,37.09,78091.92,2.47,-0.46947,0.00029,14.51727]
[1777035153374,37.1,78092.73,2.47,-0.46922,0.00029,14.51041]
[1777035153445,37.1,78092.73,2.47,-0.46922,0.00029,14.51041]
[1777035154362,37.1,78089.77,2.47,-0.47009,0.00029,14.51227]
[1777035154394,37.1,78089.77,2.47,-0.47009,0.00029,14.51227]
[1777035154419,37.1,78089.77,2.47,-0.47009,0.00029,14.51227]
[1777035154446,37.1,78085.76,2.47,-0.47127,0.00029,14.51469]
[1777035160399,37.11,78086.75,2.47,-0.47099,0.00029,14.51413]
[1777035165434,37.12,78087.79,2.47,-0.47069,0.00029,14.51352]
[1777035170470,37.12,78088.96,2.47,-0.47035,0.00029,14.51282]
[1777035173175,37.12,78090.06,2.47,-0.47002,0.00029,14.51214]
[1777035173490,37.12,78088.26,2.47,-0.47055,0.00029,14.51324]
[1777035174500,37.12,78081.2,2.47,-0.47263,0.00029,14.51733]
[1777035175508,37.12,78076.04,2.47,-0.47414,0.00029,14.52006]
[1777035180541,37.13,78075.88,2.47,-0.47419,0.00029,14.52015]
[1777035185575,37.14,78075.68,2.47,-0.47426,0.00029,14.52026]
[1777035189208,37.14,78075.49,2.47,-0.47431,0.00029,14.52036]
[1777035189612,37.14,78040.87,2.47,-0.4845,0.00029,14.5331]
[1777035189700,37.14,78040.87,2.47,-0.4845,0.00029,14.5331]
[1777035190087,37.14,78040.87,2.47,-0.4845,0.00029,14.5331]
[1777035190616,37.14,78040.24,2.47,-0.48468,0.00029,14.53324]
[1777035191075,37.14,78040.24,2.47,-0.48468,0.00029,14.53324]
[1777035191625,37.14,78041.13,2.47,-0.48442,0.00029,14.53304]
[1777035192631,37.14,78044.99,2.47,-0.48328,0.00029,14.53208]
[1777035194649,37.14,78050.26,2.47,-0.48173,0.00029,14.53058]
[1777035195660,37.14,78059.05,2.47,-0.47915,0.00029,14.52759]
[1777035196663,37.15,78062.46,2.47,-0.47815,0.00029,14.52627]
[1777035199147,37.15,78062.78,2.47,-0.47805,0.00029,14.52614]
[1777035199615,37.15,78065.1,2.47,-0.47737,0.00029,14.52518]
[1777035203285,37.15,78066.15,2.47,-0.47706,0.00029,14.52474]
[1777035203323,37.15,78066.15,2.47,-0.47706,0.00029,14.52474]
[1777035203326,37.15,78066.15,2.47,-0.47706,0.00029,14.52474]
[1777035203365,37.15,78066.15,2.47,-0.47706,0.00029,14.52474]
[1777035203412,37.15,78067.14,2.47,-0.47677,0.00029,14.52431]
[1777035205309,37.15,78067.14,2.47,-0.47677,0.00029,14.52431]
[1777035205404,37.15,78071.39,2.47,-0.47553,0.00029,14.52238]
[1777035208009,37.16,78076.99,2.47,-0.47388,0.00029,14.51961]
[1777035213781,37.16,78077.53,2.47,-0.47372,0.00029,14.51299]
[1777035217125,37.17,78082.07,2.47,-0.47239,0.00029,14.51055]
[1777035221565,37.17,78085.12,2.47,-0.47149,0.00029,14.50883]
[1777035221676,37.17,78085.48,2.47,-0.47139,0.00029,14.50862]
[1777035223566,37.17,78098.08,2.47,-0.46769,0.00029,14.50066]
[1777035223955,37.17,78098.08,2.47,-0.46769,0.00029,14.50066]
[1777035223972,37.17,78098.08,2.47,-0.46769,0.00029,14.50066]
[1777035224473,37.17,78094.09,2.47,-0.46886,0.00029,14.50331]
[1777035225532,37.17,78094.09,2.47,-0.46886,0.00029,14.50331]
[1777035225616,37.17,78079.78,2.47,-0.47306,0.00029,14.51181]
[1777035226642,37.17,78073.97,2.47,-0.47477,0.00029,14.51481]
[1777035227690,37.18,78072.76,2.47,-0.47513,0.00029,14.5154]
[1777035227928,37.18,78072.76,2.47,-0.47513,0.00029,14.5154]
[1777035228076,37.18,78073.92,2.47,-0.47479,0.00029,14.51483]
[1777035231548,37.18,78069.67,2.47,-0.47604,0.00029,14.51685]
[1777035233480,37.18,78074.06,2.47,-0.47475,0.00029,14.51477]
[1777035236591,37.18,78065.98,2.47,-0.47712,0.00029,14.51849]
[1777035237302,37.18,78056.96,2.47,-0.47977,0.00029,14.52204]
[1777035237740,37.18,78056.96,2.47,-0.47977,0.00029,14.52204]
[1777035237949,37.18,78056.96,2.47,-0.47977,0.00029,14.52204]
[1777035240604,37.18,78056.83,2.47,-0.47981,0.00029,14.52209]
[1777035240626,37.18,78056.91,2.47,-0.47979,0.00029,14.52206]
[1777035241660,37.18,78056.91,2.47,-0.47979,0.00029,14.52206]
[1777035242677,37.18,78055.21,2.47,-0.48029,0.00029,14.52265]
[1777035247730,37.19,78058.0,2.47,-0.47947,0.00029,14.52166]
[1777035249019,37.19,78054.52,2.47,-0.48049,0.00029,14.52289]
[1777035250704,37.19,78051.47,2.47,-0.48139,0.00029,14.52388]
[1777035250796,37.19,78051.47,2.47,-0.48139,0.00029,14.52388]
[1777035250911,37.19,78051.47,2.47,-0.48139,0.00029,14.52388]
[1777035250969,37.19,78051.47,2.47,-0.48139,0.00029,14.52388]
[1777035250994,37.19,78051.47,2.47,-0.48139,0.00029,14.52388]
[1777035251207,37.19,78051.47,2.47,-0.48139,0.00029,14.52388]
[1777035251422,37.19,78051.47,2.47,-0.48139,0.00029,14.52388]
[1777035251480,37.19,78051.47,2.47,-0.48139,0.00029,14.52388]
[1777035251645,37.19,78051.47,2.47,-0.48139,0.00029,14.52388]
[1777035251690,37.19,78049.5,2.47,-0.48197,0.00029,14.52449]
[1777035251859,37.19,78049.5,2.47,-0.48197,0.00029,14.52449]
[1777035251868,37.19,78049.5,2.47,-0.48197,0.00029,14.52449]
[1777035251968,37.19,78049.5,2.47,-0.48197,0.00029,14.52449]
[1777035251979,37.19,78049.5,2.47,-0.48197,0.00029,14.52449]
[1777035252006,37.19,78049.5,2.47,-0.48197,0.00029,14.52449]
[1777035252056,37.19,78049.5,2.47,-0.48197,0.00029,14.52449]
[1777035252160,37.18,78052.48,2.47,-0.48109,0.00029,14.52356]
[1777035254619,37.18,78052.48,2.47,-0.48109,0.00029,14.52356]
[1777035254636,37.19,78055.62,2.47,-0.48017,0.00029,14.52251]
[1777035255725,37.19,78055.62,2.47,-0.48017,0.00029,14.52251]
[1777035256711,37.19,78054.0,2.47,-0.48065,0.00029,14.52307]
[1777035259750,37.19,78051.95,2.47,-0.48125,0.00029,14.52374]
[1777035260711,37.2,78050.73,2.47,-0.48161,0.00029,14.52412]
[1777035262156,37.2,78048.86,2.47,-0.48216,0.00029,14.52468]
[1777035262671,37.2,78048.78,2.47,-0.48218,0.00029,14.52471]
[1777035267415,37.21,78054.11,2.47,-0.48062,0.00029,14.52304]
[1777035268696,37.21,78057.65,2.47,-0.47958,0.00029,14.52181]
[1777035273702,37.22,78054.91,2.47,-0.48038,0.00029,14.51643]
[1777035278718,37.22,78051.97,2.47,-0.48125,0.00029,14.5174]
[1777035278637,37.23,78048.32,2.47,-0.48232,0.00029,14.51851]
[1777035283700,37.23,78048.68,2.47,-0.48221,0.00029,14.5184]
[1777035288704,37.23,78047.35,2.47,-0.48261,0.00029,14.51878]
[1777035290792,37.23,78050.7,2.47,-0.48162,0.00029,14.5178]
[1777035291092,37.23,78050.7,2.47,-0.48162,0.00029,14.5178]
[1777035291104,37.23,78050.7,2.47,-0.48162,0.00029,14.5178]
[1777035291210,37.23,78050.7,2.47,-0.48162,0.00029,14.5178]
[1777035291270,37.23,78050.7,2.47,-0.48162,0.00029,14.5178]
[1777035291422,37.23,78050.7,2.47,-0.48162,0.00029,14.5178]
[1777035291572,37.23,78050.7,2.47,-0.48162,0.00029,14.5178]
[1777035291632,37.23,78050.7,2.47,-0.48162,0.00029,14.5178]
[1777035291733,37.23,78066.44,2.47,-0.477,0.00029,14.51198]
[1777035291911,37.23,78066.44,2.47,-0.477,0.00029,14.51198]
[1777035291961,37.23,78066.44,2.47,-0.477,0.00029,14.51198]
[1777035291985,37.23,78066.44,2.47,-0.477,0.00029,14.51198]
[1777035292136,37.23,78066.44,2.47,-0.477,0.00029,14.51198]
[1777035292242,37.23,78066.44,2.47,-0.477,0.00029,14.51198]
[1777035292325,37.23,78066.44,2.47,-0.477,0.00029,14.51198]
[1777035292387,37.23,78066.44,2.47,-0.477,0.00029,14.51198]
[1777035292758,37.23,78071.24,2.47,-0.47559,0.00029,14.50982]
[1777035294169,37.23,78071.24,2.47,-0.47559,0.00029,14.50982]
[1777035294179,37.23,78071.24,2.47,-0.47559,0.00029,14.50982]
[1777035294680,37.23,78069.12,2.47,-0.47621,0.00029,14.5108]
[1777035296514,37.23,78065.85,2.47,-0.47717,0.00029,14.51224]
[1777035297012,37.23,78065.85,2.47,-0.47717,0.00029,14.51224]
[1777035297409,37.23,78064.98,2.47,-0.47743,0.00029,14.51261]
[1777035297964,37.23,78064.98,2.47,-0.47743,0.00029,14.51261]
[1777035298678,37.23,78057.38,2.47,-0.47966,0.00029,14.51557]
[1777035300659,37.23,78051.6,2.47,-0.48136,0.00029,14.51752]
[1777035300831,37.23,78051.6,2.47,-0.48136,0.00029,14.51752]
[1777035301432,37.23,78051.6,2.47,-0.48136,0.00029,14.51752]
[1777035301784,37.24,78052.17,2.47,-0.48119,0.00029,14.51734]
[1777035304675,37.24,78055.22,2.47,-0.4803,0.00029,14.51634]
[1777035306780,37.25,78058.89,2.47,-0.47922,0.00029,14.51503]
[1777035307280,37.25,78058.89,2.47,-0.47922,0.00029,14.51503]
[1777035307790,37.25,78069.16,2.47,-0.47621,0.00029,14.5108]
[1777035309411,37.25,78069.29,2.47,-0.47617,0.00029,14.51075]
[1777035309423,37.25,78069.29,2.47,-0.47617,0.00029,14.51075]
[1777035309731,37.25,78069.65,2.47,-0.47607,0.00029,14.51058]
[1777035311785,37.25,78066.53,2.47,-0.47698,0.00029,14.51197]
[1777035315755,37.26,78072.05,2.47,-0.47536,0.00029,14.50947]
[1777035320887,37.26,78072.23,2.47,-0.47531,0.00029,14.50939]
[1777035325890,37.26,78072.13,2.47,-0.47534,0.00029,14.50944]
[1777035328673,37.26,78078.83,2.47,-0.47338,0.00029,14.50608]
[1777035333674,37.27,78079.34,2.47,-0.47322,0.00029,14.49946]
[1777035338683,37.27,78080.8,2.47,-0.4728,0.00029,14.49868]
[1777035343740,37.28,78083.5,2.47,-0.47201,0.00029,14.4972]
[1777035345775,37.28,78091.22,2.47,-0.46975,0.00029,14.49262]
[1777035346474,37.28,78091.22,2.47,-0.46975,0.00029,14.49262]
[1777035346591,37.28,78091.22,2.47,-0.46975,0.00029,14.49262]
[1777035346820,37.28,78091.66,2.47,-0.46962,0.00029,14.49234]
[1777035347530,37.28,78091.66,2.47,-0.46962,0.00029,14.49234]
[1777035347556,37.28,78091.66,2.47,-0.46962,0.00029,14.49234]
[1777035347745,37.28,78091.66,2.47,-0.46962,0.00029,14.49234]
[1777035352780,37.28,78090.4,2.47,-0.46999,0.00029,14.49313]
[1777035355721,37.29,78091.14,2.47,-0.46978,0.00029,14.49268]
[1777035355806,37.29,78092.03,2.47,-0.46952,0.00029,14.49212]
[1777035360838,37.3,78091.14,2.47,-0.46978,0.00029,14.49269]
[1777035364864,37.3,78095.77,2.47,-0.46843,0.00029,14.48973]
[1777035365278,37.3,78095.77,2.47,-0.46843,0.00029,14.48973]
[1777035365872,37.3,78097.11,2.47,-0.46804,0.00029,14.48884]
[1777035371228,37.3,78098.18,2.47,-0.46772,0.00029,14.48811]
[1777035377955,37.29,78098.38,2.47,-0.46766,0.00029,14.48797]
[1777035382991,37.29,78100.67,2.47,-0.46699,0.00029,14.48639]
[1777035388026,37.29,78100.89,2.47,-0.46693,0.00029,14.48623]
[1777035390873,37.29,78097.04,2.47,-0.46805,0.00029,14.48887]
[1777035394062,37.29,78098.78,2.47,-0.46753,0.00029,14.48133]
[1777035394119,37.29,78098.78,2.47,-0.46753,0.00029,14.48133]
[1777035394480,37.29,78098.78,2.47,-0.46753,0.00029,14.48133]
[1777035394486,37.29,78098.78,2.47,-0.46753,0.00029,14.48133]
[1777035394535,37.29,78098.78,2.47,-0.46753,0.00029,14.48133]
[1777035394609,37.29,78098.78,2.47,-0.46753,0.00029,14.48133]
[1777035394809,37.29,78098.78,2.47,-0.46753,0.00029,14.48133]
[1777035394907,37.29,78102.16,2.47,-0.46654,0.00029,14.47898]
[1777035394975,37.29,78102.16,2.47,-0.46654,0.00029,14.47898]
[1777035395097,37.29,78102.16,2.47,-0.46654,0.00029,14.47898]
[1777035395156,37.29,78102.16,2.47,-0.46654,0.00029,14.47898]
[1777035395298,37.29,78102.16,2.47,-0.46654,0.00029,14.47898]
[1777035395365,37.29,78102.16,2.47,-0.46654,0.00029,14.47898]
[1777035395618,37.29,78117.12,2.47,-0.46217,0.00029,14.46749]
[1777035397800,37.29,78117.12,2.47,-0.46217,0.00029,14.46749]
[1777035397847,37.29,78113.44,2.47,-0.46325,0.00029,14.47048]
[1777035400922,37.3,78110.05,2.47,-0.46424,0.00029,14.47315]
[1777035402431,37.3,78110.05,2.47,-0.46424,0.00029,14.47315]
[1777035402448,37.3,78110.05,2.47,-0.46424,0.00029,14.47315]
[1777035402906,37.3,78113.17,2.47,-0.46333,0.00029,14.47071]
[1777035407976,37.31,78113.43,2.47,-0.46326,0.00029,14.47053]
[1777035411894,37.31,78118.77,2.47,-0.4617,0.00029,14.46617]
[1777035416923,37.31,78120.03,2.47,-0.46134,0.00029,14.46512]
[1777035418918,37.31,78126.33,2.47,-0.4595,0.00029,14.45962]
[1777035419467,37.31,78126.33,2.47,-0.4595,0.00029,14.45962]
[1777035419480,37.31,78126.33,2.47,-0.4595,0.00029,14.45962]
[1777035419887,37.31,78126.37,2.47,-0.45948,0.00029,14.45957]
[1777035422279,37.31,78125.81,2.47,-0.45964,0.00029,14.46007]
[1777035422872,37.31,78130.53,2.47,-0.45826,0.00029,14.45576]
[1777035423917,37.3,78136.81,2.47,-0.45643,0.00029,14.44975]
[1777035424904,37.3,78140.19,2.47,-0.45544,0.00029,14.4464]
[1777035427952,37.3,78135.51,2.47,-0.4568,0.00029,14.45101]
[1777035430919,37.3,78132.07,2.47,-0.45781,0.00029,14.45428]
[1777035431419,37.3,78132.07,2.47,-0.45781,0.00029,14.45428]
[1777035431492,37.3,78132.07,2.47,-0.45781,0.00029,14.45428]
[1777035435357,37.3,78125.41,2.47,-0.45975,0.00029,14.46038]
[1777035438378,37.3,78121.3,2.47,-0.46095,0.00029,14.46398]
[1777035439230,37.3,78121.3,2.47,-0.46095,0.00029,14.46398]
[1777035439888,37.3,78120.64,2.47,-0.46114,0.00029,14.46454]
[1777035442884,37.3,78117.51,2.47,-0.46206,0.00029,14.46718]
[1777035444831,37.3,78108.23,2.47,-0.46477,0.00029,14.47454]
[1777035445071,37.3,78108.23,2.47,-0.46477,0.00029,14.47454]
[1777035445221,37.3,78108.23,2.47,-0.46477,0.00029,14.47454]
[1777035445873,37.3,78103.34,2.47,-0.4662,0.00029,14.47814]
[1777035447965,37.3,78102.29,2.47,-0.46651,0.00029,14.47889]
[1777035448170,37.3,78102.29,2.47,-0.46651,0.00029,14.47889]
[1777035448229,37.3,78102.29,2.47,-0.46651,0.00029,14.47889]
[1777035448450,37.3,78102.29,2.47,-0.46651,0.00029,14.47889]
[1777035450155,37.3,78101.33,2.47,-0.46679,0.00029,14.47957]
[1777035450785,37.3,78102.1,2.47,-0.46657,0.00029,14.47903]
[1777035454758,37.3,78105.5,2.47,-0.46556,0.00029,14.4702]
[1777035459963,37.3,78107.33,2.47,-0.46502,0.00029,14.46884]
[1777035459978,37.3,78107.25,2.47,-0.46505,0.00029,14.4689]
[1777035459995,37.3,78107.25,2.47,-0.46505,0.00029,14.4689]
[1777035460179,37.3,78107.25,2.47,-0.46505,0.00029,14.4689]
[1777035460203,37.3,78107.25,2.47,-0.46505,0.00029,14.4689]
[1777035460272,37.3,78107.25,2.47,-0.46505,0.00029,14.4689]
[1777035460774,37.3,78121.05,2.47,-0.46101,0.00029,14.45782]
[1777035462991,37.3,78120.01,2.47,-0.46131,0.00029,14.4587]
[1777035463007,37.3,78120.01,2.47,-0.46131,0.00029,14.4587]
[1777035463763,37.3,78121.65,2.47,-0.46083,0.00029,14.4573]
[1777035465871,37.3,78124.35,2.47,-0.46004,0.00029,14.45494]
[1777035465972,37.3,78124.29,2.47,-0.46006,0.00029,14.455]
[1777035467621,37.3,78124.29,2.47,-0.46006,0.00029,14.455]
[1777035467632,37.3,78127.34,2.47,-0.45917,0.00029,14.45227]
[1777035473856,37.3,78126.39,2.47,-0.45945,0.00029,14.45313]
[1777035476644,37.3,78130.0,2.47,-0.4584,0.00029,14.44984]
[1777035478993,37.3,78135.92,2.47,-0.45667,0.00029,14.44421]
[1777035480672,37.3,78139.75,2.47,-0.45555,0.00029,14.44043]
[1777035484852,37.3,78146.68,2.47,-0.45352,0.00029,14.43329]
[1777035486717,37.3,78154.98,2.47,-0.45111,0.00029,14.42427]
[1777035487762,37.3,78154.98,2.47,-0.45111,0.00029,14.42427]
[1777035487981,37.3,78154.98,2.47,-0.45111,0.00029,14.42427]
[1777035487836,37.3,78154.94,2.47,-0.45112,0.00029,14.42432]
[1777035488939,37.3,78154.94,2.47,-0.45112,0.00029,14.42432]
[1777035488730,37.3,78154.94,2.47,-0.45112,0.00029,14.42432]
[1777035489735,37.3,78154.8,2.47,-0.45116,0.00029,14.42448]
[1777035490742,37.3,78158.39,2.47,-0.45012,0.00029,14.42042]
[1777035495777,37.3,78161.97,2.47,-0.44907,0.00029,14.41628]
[1777035496967,37.3,78161.97,2.47,-0.44907,0.00029,14.41628]
[1777035497028,37.3,78179.63,2.47,-0.44394,0.00029,14.39437]
[1777035500739,37.31,78181.62,2.47,-0.44337,0.00029,14.39177]
[1777035500938,37.31,78185.16,2.47,-0.44234,0.00029,14.38705]
[1777035502186,37.31,78184.61,2.47,-0.4425,0.00029,14.38779]
[1777035502720,37.31,78184.61,2.47,-0.4425,0.00029,14.38779]
[1777035502774,37.31,78184.61,2.47,-0.4425,0.00029,14.38779]
[1777035502872,37.31,78184.61,2.47,-0.4425,0.00029,14.38779]
[1777035504707,37.31,78185.97,2.47,-0.4421,0.00029,14.38594]
[1777035504720,37.31,78185.97,2.47,-0.4421,0.00029,14.38594]
[1777035504843,37.31,78191.16,2.47,-0.4406,0.00029,14.37879]
[1777035509875,37.3,78189.31,2.47,-0.44112,0.00029,14.3813]
[1777035511894,37.29,78192.89,2.47,-0.44005,0.00029,14.36984]
[1777035516924,37.29,78193.64,2.47,-0.43983,0.00029,14.36878]
[1777035521959,37.29,78190.2,2.47,-0.44084,0.00029,14.37362]
[1777035523698,37.29,78189.94,2.47,-0.44091,0.00029,14.37399]
[1777035523963,37.29,78189.94,2.47,-0.44091,0.00029,14.37399]
[1777035523980,37.29,78189.94,2.47,-0.44091,0.00029,14.37399]
[1777035523974,37.3,78189.82,2.47,-0.44095,0.00029,14.37416]
[1777035524356,37.3,78189.82,2.47,-0.44095,0.00029,14.37416]
[1777035524371,37.3,78189.82,2.47,-0.44095,0.00029,14.37416]
[1777035524470,37.3,78189.82,2.47,-0.44095,0.00029,14.37416]
[1777035524832,37.3,78189.82,2.47,-0.44095,0.00029,14.37416]
[1777035524917,37.3,78189.82,2.47,-0.44095,0.00029,14.37416]
[1777035525036,37.3,78204.46,2.47,-0.4367,0.00029,14.35303]
[1777035525098,37.3,78204.46,2.47,-0.4367,0.00029,14.35303]
[1777035525233,37.3,78204.46,2.47,-0.4367,0.00029,14.35303]
[1777035525826,37.3,78204.46,2.47,-0.4367,0.00029,14.35303]
[1777035525905,37.3,78204.46,2.47,-0.4367,0.00029,14.35303]
[1777035525985,37.3,78204.46,2.47,-0.4367,0.00029,14.35303]
[1777035525990,37.3,78204.46,2.47,-0.4367,0.00029,14.35303]
[1777035526995,37.3,78210.32,2.47,-0.43501,0.00029,14.34413]
[1777035527314,37.3,78210.32,2.47,-0.43501,0.00029,14.34413]
[1777035528004,37.3,78213.54,2.47,-0.43407,0.00029,14.33913]
[1777035529009,37.3,78218.05,2.47,-0.43277,0.00029,14.33199]
[1777035532762,37.3,78216.25,2.47,-0.43329,0.00029,14.33487]
[1777035533038,37.3,78217.11,2.47,-0.43305,0.00029,14.33351]
[1777035538050,37.3,78215.14,2.47,-0.43362,0.00029,14.33667]
[1777035538478,37.31,78212.81,2.47,-0.4343,0.00029,14.34034]
[1777035539078,37.31,78213.1,2.47,-0.43422,0.00029,14.3399]
[1777035539820,37.31,78213.1,2.47,-0.43422,0.00029,14.3399]
[1777035540086,37.31,78212.0,2.47,-0.43454,0.00029,14.34163]
[1777035544048,37.31,78217.17,2.47,-0.43304,0.00029,14.33347]
[1777035544636,37.31,78217.17,2.47,-0.43304,0.00029,14.33347]
[1777035545006,37.31,78221.95,2.47,-0.43166,0.00029,14.32577]
[1777035547046,37.31,78226.57,2.47,-0.43033,0.00029,14.31819]
[1777035549217,37.31,78228.89,2.47,-0.42966,0.00029,14.31432]
[1777035550058,37.31,78235.08,2.47,-0.42787,0.00029,14.30377]
[1777035551059,37.31,78235.08,2.47,-0.42787,0.00029,14.30377]
[1777035551029,37.31,78239.36,2.47,-0.42664,0.00029,14.2963]
[1777035551164,37.31,78239.36,2.47,-0.42664,0.00029,14.2963]
[1777035556576,37.31,78238.29,2.47,-0.42695,0.00029,14.29817]
[1777035559072,37.31,78240.79,2.47,-0.42623,0.00029,14.29377]
[1777035558580,37.31,78247.72,2.47,-0.42423,0.00029,14.2813]
[1777035559255,37.31,78253.48,2.47,-0.42257,0.00029,14.27067]
[1777035561233,37.31,78255.47,2.47,-0.422,0.00029,14.26695]
[1777035566400,37.31,78254.21,2.47,-0.42236,0.00029,14.26934]
[1777035567594,37.31,78254.13,2.47,-0.42239,0.00029,14.2695]
[1777035567736,37.31,78254.13,2.47,-0.42239,0.00029,14.2695]
[1777035567748,37.31,78254.13,2.47,-0.42239,0.00029,14.2695]
[1777035567760,37.31,78254.13,2.47,-0.42239,0.00029,14.2695]
[1777035567796,37.31,78254.13,2.47,-0.42239,0.00029,14.2695]
[1777035567874,37.31,78254.13,2.47,-0.42239,0.00029,14.2695]
[1777035567955,37.31,78254.13,2.47,-0.42239,0.00029,14.2695]
[1777035568006,37.31,78254.13,2.47,-0.42239,0.00029,14.2695]
[1777035568109,37.31,78254.13,2.47,-0.42239,0.00029,14.2695]
[1777035568057,37.32,78265.59,2.47,-0.4191,0.00029,14.24757]
[1777035568217,37.32,78265.59,2.47,-0.4191,0.00029,14.24757]
[1777035568286,37.32,78265.59,2.47,-0.4191,0.00029,14.24757]
[1777035568455,37.32,78265.59,2.47,-0.4191,0.00029,14.24757]
[1777035568524,37.32,78265.59,2.47,-0.4191,0.00029,14.24757]
[1777035568677,37.32,78265.59,2.47,-0.4191,0.00029,14.24757]
[1777035568737,37.32,78265.59,2.47,-0.4191,0.00029,14.24757]
[1777035568883,37.32,78265.59,2.47,-0.4191,0.00029,14.24757]
[1777035568981,37.32,78265.59,2.47,-0.4191,0.00029,14.24757]
[1777035568986,37.32,78265.59,2.47,-0.4191,0.00029,14.24757]
[1777035569072,37.32,78272.8,2.47,-0.41703,0.00029,14.23329]
[1777035569288,37.32,78272.8,2.47,-0.41703,0.00029,14.23328]
[1777035571140,37.31,78270.76,2.47,-0.4176,0.00029,14.23724]
[1777035571156,37.31,78270.76,2.47,-0.4176,0.00029,14.23724]
[1777035572080,37.3,78265.78,2.47,-0.41898,0.00029,14.2405]
[1777035577091,37.3,78267.0,2.47,-0.41863,0.00029,14.23807]
[1777035582145,37.3,78263.65,2.47,-0.41958,0.00029,14.24458]
[1777035585218,37.29,78268.71,2.47,-0.41812,0.00029,14.23461]
[1777035587666,37.29,78269.58,2.47,-0.41787,0.00029,14.23287]
[1777035587680,37.29,78269.58,2.47,-0.41787,0.00029,14.23287]
[1777035588065,37.29,78269.94,2.47,-0.41776,0.00029,14.23213]
[1777035590042,37.29,78273.58,2.47,-0.41672,0.00029,14.22482]
[1777035594118,37.29,78278.56,2.47,-0.41528,0.00029,14.21461]
[1777035594377,37.29,78278.56,2.47,-0.41528,0.00029,14.21461]
[1777035594392,37.29,78278.56,2.47,-0.41528,0.00029,14.21461]
[1777035594429,37.29,78278.56,2.47,-0.41528,0.00029,14.21461]
[1777035594474,37.29,78287.14,2.47,-0.41282,0.00029,14.1967]
[1777035596477,37.28,78291.93,2.47,-0.41143,0.00029,14.18628]
[1777035599891,37.27,78287.53,2.47,-0.41268,0.00029,14.19559]
[1777035602623,37.27,78292.19,2.47,-0.41133,0.00029,14.18557]
[1777035607605,37.27,78289.4,2.47,-0.41214,0.00029,14.19159]
[1777035607818,37.27,78289.4,2.47,-0.41214,0.00029,14.19159]
[1777035607833,37.27,78289.4,2.47,-0.41214,0.00029,14.19159]
[1777035608038,37.27,78289.4,2.47,-0.41214,0.00029,14.19159]
[1777035608124,37.27,78289.4,2.47,-0.41214,0.00029,14.19159]
[1777035608094,37.27,78303.22,2.47,-0.40818,0.00029,14.16135]
[1777035608253,37.27,78303.22,2.47,-0.40818,0.00029,14.16135]
[1777035608332,37.27,78303.22,2.47,-0.40818,0.00029,14.16135]
[1777035608449,37.27,78303.22,2.47,-0.40818,0.00029,14.16135]
[1777035608482,37.27,78303.22,2.47,-0.40818,0.00029,14.16135]
[1777035608684,37.27,78303.22,2.47,-0.40818,0.00029,14.16135]
[1777035608748,37.27,78303.22,2.47,-0.40818,0.00029,14.16135]
[1777035608868,37.27,78303.22,2.47,-0.40818,0.00029,14.16135]
[1777035608927,37.27,78303.22,2.47,-0.40818,0.00029,14.16135]
[1777035608942,37.27,78303.22,2.47,-0.40818,0.00029,14.16135]
[1777035609172,37.27,78310.45,2.47,-0.40612,0.00029,14.14497]
[1777035609789,37.27,78310.45,2.47,-0.40612,0.00029,14.14497]
[1777035609852,37.27,78310.45,2.47,-0.40612,0.00029,14.14497]
[1777035609921,37.27,78310.45,2.47,-0.40612,0.00029,14.14497]
[1777035610164,37.27,78321.35,2.47,-0.40301,0.00028,14.11956]
[1777035610847,37.27,78321.35,2.47,-0.40301,0.00028,14.11956]
[1777035610884,37.27,78321.35,2.47,-0.40301,0.00028,14.11956]
[1777035610892,37.27,78321.35,2.47,-0.40301,0.00028,14.11956]
[1777035610948,37.27,78322.2,2.47,-0.40278,0.00028,14.11763]
[1777035611675,37.27,78322.2,2.47,-0.40278,0.00028,14.11763]
[1777035611753,37.27,78322.2,2.47,-0.40278,0.00028,14.11763]
[1777035612106,37.27,78322.2,2.47,-0.40278,0.00028,14.11763]
[1777035612058,37.28,78322.77,2.47,-0.40264,0.00028,14.11649]
[1777035612655,37.29,78324.95,2.47,-0.40205,0.00028,14.11153]
[1777035613280,37.29,78324.95,2.47,-0.40205,0.00028,14.11153]
[1777035613304,37.29,78324.95,2.47,-0.40205,0.00028,14.11153]
[1777035613463,37.29,78324.95,2.47,-0.40205,0.00028,14.11153]
[1777035613542,37.29,78324.95,2.47,-0.40205,0.00028,14.11153]
[1777035613753,37.29,78324.95,2.47,-0.40205,0.00028,14.11153]
[1777035614113,37.3,78337.66,2.47,-0.39847,0.00028,14.0808]
[1777035614378,37.3,78337.66,2.47,-0.39847,0.00028,14.0808]
[1777035614452,37.3,78337.66,2.47,-0.39847,0.00028,14.0808]
[1777035614612,37.33,78337.69,2.47,-0.39853,0.00028,14.08137]
[1777035615559,37.33,78337.69,2.47,-0.39853,0.00028,14.08137]
[1777035616180,37.33,78345.87,2.47,-0.39621,0.00028,14.06085]
[1777035618817,37.38,78350.42,2.47,-0.39504,0.00028,14.05033]
[1777035619684,37.38,78350.42,2.47,-0.39504,0.00028,14.05033]
[1777035619748,37.38,78350.42,2.47,-0.39504,0.00028,14.05033]
[1777035620123,37.38,78350.42,2.47,-0.39504,0.00028,14.05033]
[1777035620209,37.39,78351.83,2.47,-0.39468,0.00028,14.04709]
[1777035621685,37.38,78362.74,2.47,-0.39158,0.00028,14.0184]
[1777035624164,37.37,78366.34,2.47,-0.39054,0.00028,14.00853]
[1777035626063,37.36,78366.34,2.47,-0.39052,0.00028,14.00831]
[1777035626076,37.36,78366.34,2.47,-0.39052,0.00028,14.00831]
[1777035626109,37.36,78369.42,2.47,-0.38963,0.00028,13.99985]
[1777035626406,37.36,78369.42,2.47,-0.38963,0.00028,13.99985]
[1777035626592,37.36,78369.42,2.47,-0.38963,0.00028,13.99985]
[1777035626640,37.36,78369.42,2.47,-0.38963,0.00028,13.99985]
[1777035627187,37.35,78360.71,2.47,-0.39207,0.00028,14.02291]
[1777035628283,37.34,78361.23,2.47,-0.3919,0.00028,14.02137]
[1777035628435,37.34,78361.23,2.47,-0.3919,0.00028,14.02137]
[1777035628481,37.34,78361.23,2.47,-0.3919,0.00028,14.02137]
[1777035629075,37.36,78356.8,2.47,-0.3932,0.00028,14.03344]
[1777035634812,37.45,78355.61,2.47,-0.39373,0.00028,14.0323]
[1777035635173,37.47,78350.27,2.47,-0.39528,0.00028,14.0465]
[1777035636118,37.49,78356.34,2.47,-0.39362,0.00028,14.03135]
[1777035636501,37.49,78356.34,2.47,-0.39362,0.00028,14.03135]
[1777035637796,37.49,78352.13,2.47,-0.39481,0.00028,14.04227]
[1777035638507,37.49,78352.13,2.47,-0.39481,0.00028,14.04227]
[1777035638802,37.49,78352.13,2.47,-0.39481,0.00028,14.04231]
[1777035642003,37.5,78353.85,2.47,-0.39434,0.00028,14.03798]
[1777035642093,37.5,78353.85,2.47,-0.39434,0.00028,14.03798]
[1777035642177,37.5,78353.85,2.47,-0.39434,0.00028,14.03798]
[1777035642183,37.5,78353.85,2.47,-0.39434,0.00028,14.03798]
[1777035642820,37.5,78354.6,2.47,-0.39414,0.00028,14.03613]
[1777035643834,37.5,78364.69,2.47,-0.3913,0.00028,14.00982]
[1777035644266,37.5,78364.69,2.47,-0.3913,0.00028,14.00982]
[1777035644624,37.5,78364.69,2.47,-0.3913,0.00028,14.00982]
[1777035644840,37.53,78366.99,2.47,-0.39073,0.00028,14.00446]
[1777035648111,37.56,78362.05,2.47,-0.39219,0.00028,14.01825]
[1777035652893,37.59,78367.05,2.47,-0.39089,0.00028,14.00603]
[1777035653578,37.59,78367.05,2.47,-0.39089,0.00028,14.00603]
[1777035653609,37.59,78367.05,2.47,-0.39089,0.00028,14.00603]
[1777035653900,37.59,78367.29,2.47,-0.39082,0.00028,14.00538]
[1777035655914,37.59,78372.52,2.47,-0.38935,0.00028,13.99138]
[1777035656611,37.59,78372.52,2.47,-0.38935,0.00028,13.99138]
[1777035656748,37.59,78372.52,2.47,-0.38935,0.00028,13.99138]
[1777035657111,37.59,78372.52,2.47,-0.38935,0.00028,13.99138]
[1777035657148,37.59,78370.55,2.47,-0.3899,0.00028,13.99661]
[1777035657497,37.59,78370.55,2.47,-0.3899,0.00028,13.99661]
[1777035662507,37.59,78370.41,2.47,-0.38992,0.00028,13.99685]
[1777035662553,37.59,78370.41,2.47,-0.38992,0.00028,13.99685]
[1777035662625,37.59,78370.41,2.47,-0.38992,0.00028,13.99685]
[1777035662992,37.59,78370.41,2.47,-0.38992,0.00028,13.99685]
[1777035663128,37.59,78370.41,2.47,-0.38992,0.00028,13.99685]
[1777035663130,37.59,78377.04,2.47,-0.38807,0.00028,13.97897]
[1777035664340,37.59,78377.04,2.47,-0.38807,0.00028,13.97896]
[1777035664385,37.59,78377.04,2.47,-0.38807,0.00028,13.97896]
[1777035665087,37.59,78377.04,2.47,-0.38807,0.00028,13.97896]
[1777035665172,37.59,78377.04,2.47,-0.38807,0.00028,13.97896]
[1777035665134,37.59,78383.77,2.47,-0.3862,0.00028,13.96056]
[1777035665754,37.59,78383.77,2.47,-0.3862,0.00028,13.96056]
[1777035665788,37.59,78383.77,2.47,-0.3862,0.00028,13.96056]
[1777035666998,37.59,78383.77,2.47,-0.3862,0.00028,13.96056]
[1777035667038,37.59,78383.77,2.47,-0.3862,0.00028,13.96056]
[1777035667526,37.59,78383.62,2.47,-0.38624,0.00028,13.96098]
[1777035667667,37.59,78383.62,2.47,-0.38624,0.00028,13.96098]
[1777035667935,37.59,78383.62,2.47,-0.38624,0.00028,13.96098]
[1777035668061,37.59,78383.62,2.47,-0.38624,0.00028,13.96098]
[1777035668142,37.59,78402.07,2.47,-0.3811,0.00028,13.9088]
[1777035668428,37.59,78402.07,2.47,-0.3811,0.00028,13.9088]
[1777035668705,37.59,78402.07,2.47,-0.3811,0.00028,13.9088]
[1777035668884,37.59,78402.07,2.47,-0.3811,0.00028,13.9088]
[1777035668945,37.59,78402.07,2.47,-0.3811,0.00028,13.9088]
[1777035669113,37.59,78404.35,2.47,-0.38047,0.00028,13.90217]
[1777035671019,37.59,78398.24,2.47,-0.38217,0.00028,13.91982]
[1777035671448,37.59,78398.24,2.47,-0.38217,0.00028,13.91982]
[1777035671499,37.59,78398.24,2.47,-0.38217,0.00028,13.91982]
[1777035672029,37.59,78397.79,2.47,-0.38229,0.00028,13.92111]
[1777035672723,37.59,78397.79,2.47,-0.38229,0.00028,13.92111]
[1777035672770,37.59,78397.79,2.47,-0.38229,0.00028,13.92111]
[1777035672787,37.59,78397.79,2.47,-0.38229,0.00028,13.92111]
[1777035673226,37.59,78397.79,2.47,-0.38229,0.00028,13.92111]
[1777035673283,37.59,78399.64,2.47,-0.38177,0.00028,13.91579]
[1777035674246,37.59,78400.97,2.47,-0.38141,0.00028,13.91196]
[1777035675054,37.59,78404.7,2.47,-0.38037,0.00028,13.90115]
[1777035676057,37.59,78410.59,2.47,-0.37873,0.00028,13.8839]
[1777035676479,37.59,78410.59,2.47,-0.37873,0.00028,13.8839]
[1777035676546,37.59,78410.59,2.47,-0.37873,0.00028,13.8839]
[1777035676687,37.59,78410.59,2.47,-0.37873,0.00028,13.8839]
[1777035676754,37.59,78410.59,2.47,-0.37873,0.00028,13.8839]
[1777035676758,37.59,78410.59,2.47,-0.37873,0.00028,13.8839]
[1777035677206,37.59,78410.59,2.47,-0.37873,0.00028,13.8839]
[1777035677247,37.59,78410.59,2.47,-0.37873,0.00028,13.8839]
[1777035677150,37.59,78415.99,2.47,-0.37724,0.00028,13.86789]
[1777035677749,37.59,78415.99,2.47,-0.37724,0.00028,13.86789]
[1777035677805,37.59,78415.99,2.47,-0.37724,0.00028,13.86789]
[1777035678077,37.59,78415.99,2.47,-0.37724,0.00028,13.86789]
[1777035678134,37.59,78415.99,2.47,-0.37724,0.00028,13.86789]
[1777035680115,37.59,78411.04,2.47,-0.37862,0.00028,13.88264]
[1777035683312,37.59,78408.02,2.47,-0.37945,0.00028,13.89154]
[1777035683401,37.59,78408.02,2.47,-0.37945,0.00028,13.89154]
[1777035684080,37.59,78408.02,2.47,-0.37945,0.00028,13.89154]
[1777035684130,37.59,78408.02,2.47,-0.37945,0.00028,13.89154]
[1777035684223,37.59,78408.21,2.47,-0.3794,0.00028,13.89098]
[1777035684553,37.59,78408.21,2.47,-0.3794,0.00028,13.89098]
[1777035684608,37.59,78408.21,2.47,-0.3794,0.00028,13.89098]
[1777035685120,37.59,78408.21,2.47,-0.3794,0.00028,13.89098]
[1777035685324,37.59,78408.21,2.47,-0.3794,0.00028,13.89098]
[1777035685738,37.59,78408.21,2.47,-0.3794,0.00028,13.89098]
[1777035685768,37.59,78408.21,2.47,-0.3794,0.00028,13.89098]
[1777035686128,37.59,78405.03,2.47,-0.38028,0.00028,13.90026]
[1777035687221,37.59,78405.03,2.47,-0.38028,0.00028,13.90026]
[1777035688212,37.59,78391.77,2.47,-0.38397,0.00028,13.93824]
[1777035689756,37.59,78391.77,2.47,-0.38397,0.00028,13.93825]
[1777035690234,37.59,78389.24,2.47,-0.38467,0.00028,13.94534]
[1777035690684,37.59,78389.24,2.47,-0.38467,0.00028,13.94534]
[1777035690704,37.59,78389.24,2.47,-0.38467,0.00028,13.94534]
[1777035690767,37.59,78389.24,2.47,-0.38467,0.00028,13.94534]
[1777035691032,37.59,78389.24,2.47,-0.38467,0.00028,13.94534]
[1777035691044,37.59,78389.24,2.47,-0.38467,0.00028,13.94534]
[1777035691402,37.59,78389.24,2.47,-0.38463,0.00028,13.93873]
[1777035691412,37.59,78389.24,2.47,-0.38463,0.00028,13.93873]
[1777035692183,37.59,78385.7,2.47,-0.38561,0.00028,13.94861]
[1777035692430,37.59,78385.7,2.47,-0.38561,0.00028,13.94861]
[1777035693192,37.59,78384.88,2.47,-0.38584,0.00028,13.95089]
[1777035693281,37.59,78384.88,2.47,-0.38584,0.00028,13.95089]
[1777035693407,37.59,78384.88,2.47,-0.38584,0.00028,13.95089]
[1777035693496,37.59,78384.88,2.47,-0.38584,0.00028,13.95089]
[1777035694199,37.59,78379.33,2.47,-0.38739,0.00028,13.96618]
[1777035694407,37.59,78379.33,2.47,-0.38739,0.00028,13.96618]
[1777035695205,37.59,78377.54,2.47,-0.38789,0.00028,13.97106]
[1777035696349,37.59,78375.48,2.47,-0.38847,0.00028,13.97665]
[1777035696681,37.59,78375.48,2.47,-0.38847,0.00028,13.97665]
[1777035696710,37.59,78375.48,2.47,-0.38847,0.00028,13.97665]
[1777035697220,37.59,78375.48,2.47,-0.38847,0.00028,13.97665]
[1777035698770,37.59,78372.53,2.47,-0.3893,0.00028,13.98468]
[1777035699233,37.59,78371.58,2.47,-0.38957,0.00028,13.9873]
[1777035699699,37.59,78371.58,2.47,-0.38957,0.00028,13.9873]
[1777035701248,37.6,78364.27,2.47,-0.39163,0.00028,14.00684]
[1777035701945,37.6,78364.27,2.47,-0.39163,0.00028,14.00684]
[1777035702256,37.6,78362.77,2.47,-0.39205,0.00028,14.01084]
[1777035702680,37.6,78362.77,2.47,-0.39205,0.00028,14.01084]
[1777035703261,37.6,78356.67,2.47,-0.39377,0.00028,14.02674]
[1777035704361,37.6,78354.95,2.47,-0.39426,0.00028,14.0312]
[1777035704407,37.6,78354.95,2.47,-0.39426,0.00028,14.0312]
[1777035705623,37.6,78357.36,2.47,-0.39358,0.00028,14.02505]
[1777035706283,37.61,78356.5,2.47,-0.39383,0.00028,14.02732]
[1777035708297,37.61,78361.02,2.47,-0.39257,0.00028,14.01571]
[1777035713333,37.62,78358.8,2.47,-0.39323,0.00028,14.02179]
[1777035717132,37.63,78358.93,2.47,-0.3932,0.00028,14.02157]
[1777035717184,37.63,78358.77,2.47,-0.39326,0.00028,14.02211]
[1777035718622,37.63,78358.77,2.47,-0.39326,0.00028,14.02211]
[1777035718797,37.63,78359.02,2.47,-0.3932,0.00028,14.02152]
[1777035719634,37.63,78359.02,2.47,-0.3932,0.00028,14.02152]
[1777035719679,37.63,78359.02,2.47,-0.3932,0.00028,14.02152]
[1777035720261,37.64,78352.55,2.47,-0.39502,0.00028,14.03825]
[1777035720973,37.64,78352.55,2.47,-0.39502,0.00028,14.03825]
[1777035721035,37.64,78352.55,2.47,-0.39502,0.00028,14.03825]
[1777035721065,37.64,78352.55,2.47,-0.39502,0.00028,14.03825]
[1777035721165,37.64,78347.28,2.47,-0.39651,0.00028,14.0516]
[1777035721874,37.64,78347.28,2.47,-0.39651,0.00028,14.0516]
[1777035721906,37.64,78347.28,2.47,-0.39651,0.00028,14.0516]
[1777035721942,37.64,78342.89,2.47,-0.39774,0.00028,14.06254]
[1777035722872,37.64,78342.89,2.47,-0.39774,0.00028,14.06254]
[1777035722969,37.64,78342.89,2.47,-0.39774,0.00028,14.06254]
[1777035723077,37.64,78342.89,2.47,-0.39774,0.00028,14.06254]
[1777035724860,37.64,78356.36,2.47,-0.39397,0.00028,14.02864]
[1777035724870,37.64,78356.36,2.47,-0.39397,0.00028,14.02864]
[1777035724996,37.65,78357.1,2.47,-0.39377,0.00028,14.02679]
[1777035727259,37.65,78357.1,2.47,-0.39377,0.00028,14.02685]
[1777035727298,37.65,78357.1,2.47,-0.39377,0.00028,14.02685]
[1777035727311,37.65,78355.21,2.47,-0.39431,0.00028,14.03182]
[1777035727421,37.65,78355.21,2.47,-0.39431,0.00028,14.03182]
[1777035727535,37.65,78351.13,2.47,-0.39546,0.00028,14.04221]
[1777035729581,37.66,78349.12,2.47,-0.39603,0.00028,14.04734]
[1777035729789,37.66,78349.12,2.47,-0.39603,0.00028,14.04734]
[1777035729858,37.66,78349.12,2.47,-0.39603,0.00028,14.04734]
[1777035729924,37.66,78349.12,2.47,-0.39603,0.00028,14.04734]
[1777035730080,37.66,78349.12,2.47,-0.39603,0.00028,14.04734]
[1777035730116,37.66,78356.5,2.47,-0.39396,0.00028,14.02861]
[1777035730907,37.66,78370.99,2.47,-0.38991,0.00028,13.99071]
[1777035731459,37.66,78370.99,2.47,-0.38992,0.00028,13.99079]
[1777035733474,37.67,78366.7,2.47,-0.39113,0.00028,14.00229]
[1777035738510,37.68,78365.75,2.47,-0.39143,0.00028,14.00508]
[1777035741592,37.68,78365.38,2.47,-0.39154,0.00028,14.00616]
[1777035741645,37.68,78365.38,2.47,-0.39154,0.00028,14.00616]
[1777035741735,37.68,78365.38,2.47,-0.39154,0.00028,14.00616]
[1777035742065,37.68,78368.52,2.47,-0.39067,0.00028,13.99793]
[1777035742782,37.68,78368.52,2.47,-0.39067,0.00028,13.99793]
[1777035742804,37.68,78381.85,2.47,-0.38695,0.00028,13.962]
[1777035745285,37.68,78381.85,2.47,-0.38695,0.00028,13.96199]
[1777035745197,37.68,78376.4,2.47,-0.38846,0.00028,13.97681]
[1777035746278,37.68,78376.4,2.47,-0.38846,0.00028,13.97681]
[1777035746529,37.68,78376.4,2.47,-0.38846,0.00028,13.97681]
[1777035746608,37.68,78376.4,2.47,-0.38846,0.00028,13.97681]
[1777035747009,37.68,78375.04,2.47,-0.38884,0.00028,13.98047]
[1777035751804,37.68,78375.37,2.47,-0.3887,0.00028,13.97295]
[1777035752392,37.68,78374.72,2.47,-0.38888,0.00028,13.9747]
[1777035752950,37.68,78375.25,2.47,-0.38874,0.00028,13.97326]
[1777035756063,37.68,78374.5,2.47,-0.38894,0.00028,13.97525]
[1777035756327,37.68,78374.5,2.47,-0.38894,0.00028,13.97525]
[1777035756638,37.68,78374.13,2.47,-0.38904,0.00028,13.97624]
[1777035757644,37.68,78363.95,2.47,-0.3919,0.00028,14.00332]
[1777035760102,37.68,78362.6,2.47,-0.39228,0.00028,14.0069]
[1777035760133,37.69,78361.54,2.47,-0.39258,0.00028,14.00972]
[1777035763303,37.69,78366.03,2.47,-0.39135,0.00028,13.99821]
[1777035764336,37.69,78366.03,2.47,-0.39135,0.00028,13.99821]
[1777035764373,37.69,78366.03,2.47,-0.39135,0.00028,13.99821]
[1777035771355,37.71,78362.49,2.47,-0.39238,0.00028,14.00784]
[1777035779355,37.73,78362.51,2.47,-0.39242,0.00028,14.00826]
[1777035782380,37.74,78366.96,2.47,-0.3912,0.00028,13.9969]
[1777035783844,37.74,78370.96,2.47,-0.39009,0.00028,13.98638]
[1777035785023,37.74,78370.96,2.47,-0.39009,0.00028,13.98638]
[1777035786852,37.75,78364.41,2.47,-0.39194,0.00028,14.00385]
[1777035788421,37.75,78365.32,2.47,-0.39169,0.00028,14.00154]
[1777035791409,37.76,78359.69,2.47,-0.39328,0.00028,14.01634]
[1777035793839,37.76,78357.35,2.47,-0.39395,0.00028,14.02246]
[1777035793938,37.76,78357.35,2.47,-0.39395,0.00028,14.02246]
[1777035794257,37.76,78355.72,2.47,-0.39441,0.00028,14.02672]
[1777035795170,37.76,78355.72,2.47,-0.39441,0.00028,14.02672]
[1777035795378,37.76,78355.72,2.47,-0.39441,0.00028,14.02672]
[1777035795343,37.77,78349.26,2.47,-0.39623,0.00028,14.0431]
[1777035795448,37.77,78349.26,2.47,-0.39623,0.00028,14.0431]
[1777035796069,37.77,78343.46,2.47,-0.39785,0.00028,14.05752]
[1777035797135,37.77,78343.46,2.47,-0.39785,0.00028,14.05752]
[1777035797341,37.77,78342.11,2.47,-0.39824,0.00028,14.06093]
[1777035798394,37.77,78336.65,2.47,-0.39977,0.00028,14.07427]
[1777035799166,37.77,78336.65,2.47,-0.39977,0.00028,14.07427]
[1777035799205,37.77,78336.65,2.47,-0.39977,0.00028,14.07427]
[1777035801185,37.77,78335.68,2.47,-0.40005,0.00028,14.07667]
[1777035801204,37.77,78335.68,2.47,-0.40005,0.00028,14.07667]
[1777035804726,37.78,78335.93,2.47,-0.4,0.00028,14.07618]
[1777035805301,37.78,78342.35,2.47,-0.3982,0.00028,14.06059]
[1777035805512,37.78,78342.35,2.47,-0.3982,0.00028,14.06059]
[1777035805945,37.78,78342.35,2.47,-0.3982,0.00028,14.06059]
[1777035805992,37.78,78342.35,2.47,-0.3982,0.00028,14.06059]
[1777035806119,37.78,78352.47,2.47,-0.39536,0.00028,14.03538]
[1777035807337,37.78,78352.47,2.47,-0.39536,0.00028,14.03538]
[1777035807414,37.78,78355.35,2.47,-0.39457,0.00028,14.02814]
[1777035809142,37.78,78355.35,2.47,-0.39457,0.00028,14.02814]
[1777035811080,37.79,78355.71,2.47,-0.39447,0.00028,14.02732]
[1777035816767,37.8,78354.6,2.47,-0.39477,0.00028,14.02383]
[1777035820993,37.81,78357.08,2.47,-0.3941,0.00028,14.01769]
[1777035821040,37.81,78357.08,2.47,-0.3941,0.00028,14.01769]
[1777035821203,37.81,78353.64,2.47,-0.39507,0.00028,14.02653]
[1777035821575,37.81,78353.64,2.47,-0.39507,0.00028,14.02653]
[1777035821598,37.81,78353.64,2.47,-0.39507,0.00028,14.02653]
[1777035822207,37.81,78353.43,2.47,-0.39513,0.00028,14.02711]
[1777035822462,37.81,78353.43,2.47,-0.39513,0.00028,14.02711]
[1777035822483,37.81,78353.43,2.47,-0.39513,0.00028,14.02711]
[1777035823344,37.81,78353.44,2.47,-0.39513,0.00028,14.02714]
[1777035825043,37.81,78353.44,2.47,-0.39513,0.00028,14.02714]
[1777035825106,37.81,78353.44,2.47,-0.39513,0.00028,14.02714]
[1777035827779,37.82,78353.07,2.47,-0.39525,0.00028,14.02822]
[1777035827892,37.82,78353.07,2.47,-0.39525,0.00028,14.02822]
[1777035828409,37.82,78362.52,2.47,-0.39262,0.00028,14.00413]
[1777035829683,37.82,78362.45,2.47,-0.39264,0.00028,14.00431]
[1777035830158,37.82,78364.08,2.47,-0.39219,0.00028,14.00013]
[1777035834807,37.83,78364.16,2.47,-0.39219,0.00028,14.00017]
[1777035834865,37.83,78364.16,2.47,-0.39219,0.00028,14.00017]
[1777035835199,37.83,78363.45,2.47,-0.39239,0.00028,14.00202]
[1777035835498,37.83,78363.45,2.47,-0.39239,0.00028,14.00202]
[1777035835535,37.83,78363.45,2.47,-0.39239,0.00028,14.00202]
[1777035835754,37.83,78363.45,2.47,-0.39239,0.00028,14.00202]
[1777035836336,37.84,78376.24,2.47,-0.38883,0.00028,13.9683]
[1777035837205,37.84,78376.24,2.47,-0.38883,0.00028,13.9683]
[1777035837315,37.84,78376.73,2.47,-0.3887,0.00028,13.96697]
[1777035840346,37.83,78385.08,2.47,-0.38637,0.00028,13.94426]
[1777035840558,37.83,78385.08,2.47,-0.38637,0.00028,13.94426]
[1777035841014,37.83,78385.08,2.47,-0.38637,0.00028,13.94426]
[1777035844787,37.83,78386.86,2.47,-0.38588,0.00028,13.93934]
[1777035844849,37.83,78386.86,2.47,-0.38588,0.00028,13.93934]
[1777035846049,37.83,78385.5,2.47,-0.38625,0.00028,13.94307]
[1777035847082,37.83,78382.05,2.47,-0.38721,0.00028,13.95251]
[1777035847283,37.83,78385.73,2.47,-0.38619,0.00028,13.94243]
[1777035848293,37.83,78381.71,2.47,-0.3873,0.00028,13.95341]
[1777035849177,37.83,78381.71,2.47,-0.3873,0.00028,13.95341]
[1777035849384,37.83,78373.68,2.47,-0.38953,0.00028,13.975]
[1777035850844,37.83,78371.65,2.47,-0.3901,0.00028,13.9804]
[1777035852099,37.83,78371.65,2.47,-0.3901,0.00028,13.98043]
[1777035852312,37.83,78370.1,2.47,-0.39054,0.00028,13.9846]
[1777035855585,37.84,78368.52,2.47,-0.39099,0.00028,13.98892]
[1777035855604,37.84,78368.52,2.47,-0.39099,0.00028,13.98892]
[1777035855615,37.84,78368.52,2.47,-0.39099,0.00028,13.98892]
[1777035856427,37.84,78368.52,2.47,-0.39099,0.00028,13.98892]
[1777035856339,37.84,78368.24,2.47,-0.39108,0.00028,13.98971]
[1777035856481,37.84,78368.24,2.47,-0.39108,0.00028,13.98971]
[1777035858176,37.84,78368.26,2.47,-0.39108,0.00028,13.98971]
[1777035858354,37.85,78368.13,2.47,-0.39112,0.00028,13.99011]
[1777035859362,37.85,78371.75,2.47,-0.39012,0.00028,13.98062]
[1777035860292,37.85,78371.75,2.47,-0.39012,0.00028,13.98062]
[1777035860364,37.85,78371.75,2.47,-0.39012,0.00028,13.98062]
[1777035860374,37.85,78368.92,2.47,-0.39091,0.00028,13.98815]
[1777035863406,37.86,78367.48,2.47,-0.39132,0.00028,13.99206]
[1777035863437,37.86,78367.48,2.47,-0.39132,0.00028,13.99206]
[1777035863446,37.86,78365.72,2.47,-0.39182,0.00028,13.99671]
[1777035864997,37.86,78365.72,2.47,-0.39183,0.00028,13.99677]
[1777035865038,37.86,78365.72,2.47,-0.39183,0.00028,13.99677]
[1777035865404,37.86,78364.99,2.47,-0.39203,0.00028,13.99873]
[1777035867622,37.87,78364.09,2.47,-0.3923,0.00028,14.00118]
[1777035867667,37.87,78364.09,2.47,-0.3923,0.00028,14.00118]
[1777035868425,37.87,78363.61,2.47,-0.39244,0.00028,14.00248]
[1777035872276,37.87,78361.26,2.47,-0.39306,0.00028,14.00212]
[1777035872336,37.87,78361.26,2.47,-0.39306,0.00028,14.00212]
[1777035872475,37.88,78356.82,2.47,-0.39431,0.00028,14.01354]
[1777035877487,37.89,78355.99,2.47,-0.39456,0.00028,14.01586]
[1777035878905,37.89,78355.71,2.47,-0.39465,0.00028,14.01667]
[1777035878976,37.89,78355.71,2.47,-0.39465,0.00028,14.01667]
[1777035879006,37.89,78355.71,2.47,-0.39465,0.00028,14.01667]
[1777035879508,37.89,78355.87,2.47,-0.39461,0.00028,14.01631]
[1777035880378,37.89,78355.87,2.47,-0.39461,0.00028,14.01631]
[1777035880443,37.89,78355.87,2.47,-0.39461,0.00028,14.01631]
[1777035880515,37.89,78350.08,2.47,-0.39623,0.00028,14.03093]
[1777035880990,37.89,78350.08,2.47,-0.39623,0.00028,14.03093]
[1777035881028,37.89,78350.08,2.47,-0.39623,0.00028,14.03093]
[1777035881114,37.89,78350.08,2.47,-0.39623,0.00028,14.03093]
[1777035881146,37.89,78350.08,2.47,-0.39623,0.00028,14.03093]
[1777035881522,37.89,78349.85,2.47,-0.3963,0.00028,14.03154]
[1777035881627,37.89,78349.85,2.47,-0.3963,0.00028,14.03154]
[1777035881686,37.89,78349.85,2.47,-0.3963,0.00028,14.03154]
[1777035881971,37.89,78349.85,2.47,-0.3963,0.00028,14.03154]
[1777035882525,37.9,78358.46,2.47,-0.3939,0.00028,14.00985]
[1777035882578,37.9,78358.46,2.47,-0.3939,0.00028,14.00985]
[1777035883488,37.9,78359.94,2.47,-0.39349,0.00028,14.00612]
[1777035888571,37.91,78359.78,2.47,-0.39357,0.00028,14.0068]
[1777035893665,37.92,78357.15,2.47,-0.39432,0.00028,14.01373]
[1777035899480,37.93,78354.74,2.47,-0.39502,0.00028,14.02007]
[1777035899942,37.93,78354.79,2.47,-0.39501,0.00028,14.01999]
[1777035900027,37.93,78354.79,2.47,-0.39501,0.00028,14.01999]
[1777035900504,37.93,78356.37,2.47,-0.39457,0.00028,14.01604]
[1777035900637,37.93,78356.37,2.47,-0.39457,0.00028,14.01604]
[1777035900694,37.93,78356.37,2.47,-0.39457,0.00028,14.01604]
[1777035900936,37.93,78367.46,2.47,-0.39149,0.00028,13.98756]
[1777035902353,37.93,78377.81,2.47,-0.38861,0.00028,13.96015]
[1777035902898,37.93,78377.81,2.47,-0.38861,0.00028,13.96015]
[1777035902933,37.93,78377.81,2.47,-0.38861,0.00028,13.96014]
[1777035908687,37.93,78378.17,2.47,-0.38851,0.00028,13.95913]
[1777035912349,37.93,78379.9,2.47,-0.38803,0.00028,13.95445]
[1777035912435,37.93,78381.28,2.47,-0.38764,0.00028,13.95071]
[1777035912828,37.93,78381.28,2.47,-0.38764,0.00028,13.95071]
[1777035912873,37.93,78381.28,2.47,-0.38764,0.00028,13.95071]
[1777035912904,37.93,78381.28,2.47,-0.38764,0.00028,13.95071]
[1777035912974,37.93,78381.46,2.47,-0.38759,0.00028,13.95022]
[1777035913961,37.93,78389.09,2.47,-0.38548,0.00028,13.92937]
[1777035919793,37.93,78391.9,2.47,-0.3847,0.00028,13.9216]
[1777035922894,37.93,78393.95,2.47,-0.38413,0.00028,13.91591]
[1777035922953,37.93,78393.95,2.47,-0.38413,0.00028,13.91591]
[1777035923034,37.93,78394.82,2.47,-0.38389,0.00028,13.91349]
[1777035924044,37.93,78394.82,2.47,-0.38389,0.00028,13.91349]
[1777035924145,37.93,78399.98,2.47,-0.38247,0.00028,13.89898]
[1777035925157,37.93,78399.98,2.47,-0.38247,0.00028,13.89898]
[1777035925253,37.93,78399.98,2.47,-0.38247,0.00028,13.89898]
[1777035925655,37.93,78400.81,2.47,-0.38224,0.00028,13.89662]
[1777035925751,37.93,78400.81,2.47,-0.38224,0.00028,13.89662]
[1777035925761,37.93,78400.81,2.47,-0.38224,0.00028,13.89662]
[1777035926085,37.93,78400.81,2.47,-0.38224,0.00028,13.89662]
[1777035926120,37.93,78400.81,2.47,-0.38224,0.00028,13.89662]
[1777035926337,37.93,78400.81,2.47,-0.38224,0.00028,13.89662]
[1777035926339,37.93,78401.41,2.47,-0.38207,0.00028,13.89489]
[1777035926607,37.93,78401.41,2.47,-0.38207,0.00028,13.89489]
[1777035929372,37.93,78399.73,2.47,-0.38253,0.00028,13.89964]
[1777035929557,37.93,78396.65,2.47,-0.38339,0.00028,13.90833]
[1777035935064,37.93,78397.36,2.47,-0.38314,0.00028,13.89967]
[1777035941162,37.92,78393.88,2.47,-0.38409,0.00028,13.90933]
[1777035943965,37.92,78399.04,2.47,-0.38266,0.00028,13.89477]
[1777035946735,37.92,78399.12,2.47,-0.38264,0.00028,13.89451]
[1777035946890,37.92,78399.12,2.47,-0.38264,0.00028,13.89451]
[1777035947721,37.92,78398.69,2.47,-0.38275,0.00028,13.89572]
[1777035947990,37.92,78398.69,2.47,-0.38275,0.00028,13.8957]
[1777035953025,37.92,78400.61,2.47,-0.38221,0.00028,13.89019]
[1777035954336,37.92,78400.61,2.47,-0.38221,0.00028,13.89019]
[1777035954343,37.92,78400.61,2.47,-0.38221,0.00028,13.89019]
[1777035954453,37.92,78400.61,2.47,-0.38221,0.00028,13.89019]
[1777035954514,37.92,78402.64,2.47,-0.38165,0.00028,13.88438]
[1777035956045,37.92,78413.45,2.47,-0.37867,0.00028,13.85315]
[1777035957901,37.92,78416.71,2.47,-0.37777,0.00028,13.84357]
[1777035958061,37.92,78415.97,2.47,-0.37797,0.00028,13.84574]
[1777035962105,37.92,78415.99,2.47,-0.37797,0.00028,13.84567]
[1777035962175,37.92,78415.99,2.47,-0.37797,0.00028,13.84567]
[1777035962401,37.92,78415.99,2.47,-0.37797,0.00028,13.84567]
[1777035962450,37.92,78415.99,2.47,-0.37797,0.00028,13.84567]
[1777035962516,37.92,78415.99,2.47,-0.37797,0.00028,13.84567]
[1777035962591,37.92,78415.99,2.47,-0.37797,0.00028,13.84567]
[1777035962600,37.91,78416.63,2.47,-0.37779,0.00028,13.84377]
[1777035962715,37.91,78416.63,2.47,-0.37779,0.00028,13.84377]
[1777035963104,37.91,78416.63,2.47,-0.37779,0.00028,13.84377]
[1777035963170,37.91,78416.63,2.47,-0.37779,0.00028,13.84377]
[1777035963182,37.91,78426.64,2.47,-0.37504,0.00027,13.81397]
[1777035964582,37.91,78426.64,2.47,-0.37504,0.00027,13.81397]
[1777035965543,37.91,78426.53,2.47,-0.37507,0.00027,13.81429]
[1777035970127,37.91,78426.5,2.47,-0.37508,0.00027,13.8144]
[1777035971632,37.92,78422.25,2.47,-0.37625,0.00027,13.82716]
[1777035973820,37.92,78420.08,2.47,-0.37684,0.00027,13.83364]
[1777035974276,37.92,78427.47,2.47,-0.37482,0.00027,13.81155]
[1777035979856,37.94,78428.53,2.47,-0.37458,0.00027,13.80899]
[1777035984932,37.95,78430.96,2.47,-0.37395,0.00027,13.80211]
[1777035985352,37.95,78431.29,2.47,-0.37386,0.00027,13.80111]
[1777035985718,37.95,78431.29,2.47,-0.37386,0.00027,13.80111]
[1777035986321,37.95,78431.29,2.47,-0.37386,0.00027,13.80111]
[1777035989435,37.96,78428.89,2.47,-0.37456,0.00027,13.80879]
[1777035989524,37.96,78428.89,2.47,-0.37456,0.00027,13.80879]
[1777035989614,37.96,78427.66,2.47,-0.3749,0.00027,13.81256]
[1777035989827,37.96,78427.66,2.47,-0.3749,0.00027,13.81256]
[1777035989903,37.96,78427.66,2.47,-0.3749,0.00027,13.81256]
[1777035990538,37.96,78427.66,2.47,-0.3749,0.00027,13.81256]
[1777035991056,37.96,78429.52,2.47,-0.37439,0.00027,13.80698]
[1777035991291,37.96,78429.52,2.47,-0.37434,0.00027,13.8003]
[1777035994708,37.97,78426.91,2.47,-0.37507,0.00027,13.80827]
[1777035995326,37.97,78426.78,2.47,-0.3751,0.00027,13.80869]
[1777035995978,37.97,78426.78,2.47,-0.3751,0.00027,13.80869]
[1777035996327,37.97,78426.09,2.47,-0.3753,0.00027,13.81079]
[1777035996711,37.97,78426.09,2.47,-0.3753,0.00027,13.81079]
[1777035997333,37.97,78431.06,2.47,-0.37394,0.00027,13.79583]
[1777036001642,37.97,78431.37,2.47,-0.37386,0.00027,13.795]
[1777036002691,37.97,78426.27,2.47,-0.37527,0.00027,13.81049]
[1777036002885,37.97,78426.27,2.47,-0.37527,0.00027,13.81049]
[1777036003594,37.97,78426.27,2.47,-0.37527,0.00027,13.81049]
[1777036003374,37.98,78426.27,2.47,-0.37527,0.00027,13.81051]
[1777036006388,37.98,78425.71,2.47,-0.37543,0.00027,13.81225]
[1777036006452,37.98,78425.71,2.47,-0.37543,0.00027,13.81225]
[1777036006962,37.98,78426.75,2.47,-0.37514,0.00027,13.80916]
[1777036007408,37.98,78429.33,2.47,-0.37444,0.00027,13.80139]
[1777036011216,37.98,78427.53,2.47,-0.37494,0.00027,13.80695]
[1777036013360,37.98,78424.05,2.47,-0.3759,0.00027,13.81742]
[1777036013460,37.98,78424.05,2.47,-0.3759,0.00027,13.81742]
[1777036013523,37.98,78413.53,2.47,-0.37879,0.00028,13.84847]
[1777036014647,37.98,78409.01,2.47,-0.38004,0.00028,13.86159]
[1777036015213,37.98,78409.01,2.47,-0.38004,0.00028,13.86159]
[1777036015460,37.98,78409.01,2.47,-0.38004,0.00028,13.86161]
[1777036020652,37.99,78409.93,2.47,-0.37979,0.00028,13.85903]
[1777036020677,37.99,78409.93,2.47,-0.37979,0.00028,13.85903]
[1777036021314,37.99,78409.93,2.47,-0.37979,0.00028,13.85903]
[1777036021504,37.99,78410.08,2.47,-0.37976,0.00028,13.85866]
[1777036022508,37.99,78401.18,2.47,-0.38221,0.00028,13.88414]
[1777036022796,37.99,78401.18,2.47,-0.38221,0.00028,13.88414]
[1777036023645,37.99,78401.18,2.47,-0.38221,0.00028,13.88416]
[1777036023712,37.99,78401.18,2.47,-0.38221,0.00028,13.88416]
[1777036024628,37.99,78400.39,2.47,-0.38243,0.00028,13.88641]
[1777036025162,37.99,78400.39,2.47,-0.38243,0.00028,13.88641]
[1777036025269,37.99,78400.39,2.47,-0.38243,0.00028,13.88641]
[1777036025286,37.99,78400.39,2.47,-0.38243,0.00028,13.88641]
[1777036025320,37.99,78400.39,2.47,-0.38243,0.00028,13.88641]
[1777036025353,37.99,78400.39,2.47,-0.38243,0.00028,13.88641]
[1777036025595,37.99,78400.39,2.47,-0.38243,0.00028,13.88641]
[1777036025664,37.99,78393.8,2.47,-0.38425,0.00028,13.9049]
[1777036025902,37.99,78393.8,2.47,-0.38425,0.00028,13.9049]
[1777036028663,37.99,78390.13,2.47,-0.38527,0.00028,13.91511]
[1777036030782,37.99,78390.02,2.47,-0.3853,0.00028,13.91543]
[1777036032615,37.99,78383.13,2.47,-0.38721,0.00028,13.93427]
[1777036033643,37.99,78383.13,2.47,-0.38721,0.00028,13.93427]
[1777036033667,37.99,78376.63,2.47,-0.38901,0.00028,13.95174]
[1777036034468,37.99,78376.63,2.47,-0.38901,0.00028,13.95174]
[1777036034513,37.99,78376.63,2.47,-0.38901,0.00028,13.95174]
[1777036034544,37.99,78376.63,2.47,-0.38901,0.00028,13.95174]
[1777036034631,38.0,78371.77,2.47,-0.39037,0.00028,13.96468]
[1777036039631,38.01,78369.72,2.47,-0.39097,0.00028,13.97038]
[1777036044413,38.02,78369.56,2.47,-0.39104,0.00028,13.97105]
[1777036044742,38.02,78369.88,2.47,-0.39095,0.00028,13.97028]
[1777036045670,38.02,78375.88,2.47,-0.3893,0.00028,13.95453]
[1777036046228,38.02,78375.88,2.47,-0.3893,0.00028,13.95453]
[1777036046299,38.02,78375.88,2.47,-0.3893,0.00028,13.95453]
[1777036046677,38.03,78381.04,2.47,-0.38788,0.00028,13.94081]
[1777036047667,38.03,78381.04,2.47,-0.38788,0.00028,13.94081]
[1777036047683,38.03,78381.58,2.47,-0.38773,0.00028,13.93943]
[1777036049571,38.03,78381.6,2.47,-0.38774,0.00028,13.93945]
[1777036054732,38.05,78378.59,2.47,-0.38857,0.00028,13.94137]
[1777036059047,38.06,78376.09,2.47,-0.38928,0.00028,13.94825]
[1777036059058,38.06,78376.09,2.47,-0.38928,0.00028,13.94825]
[1777036059253,38.06,78376.09,2.47,-0.38928,0.00028,13.94825]
[1777036059313,38.06,78376.09,2.47,-0.38928,0.00028,13.94825]
[1777036059366,38.06,78376.09,2.47,-0.38928,0.00028,13.94825]
[1777036059387,38.06,78376.09,2.47,-0.38928,0.00028,13.94825]
[1777036059826,38.06,78376.76,2.47,-0.38911,0.00028,13.94662]
[1777036060036,38.06,78376.76,2.47,-0.38911,0.00028,13.94662]
[1777036060207,38.06,78376.76,2.47,-0.38911,0.00028,13.94662]
[1777036060243,38.06,78370.61,2.47,-0.39082,0.00028,13.96285]
[1777036061599,38.06,78370.61,2.47,-0.39082,0.00028,13.96285]
[1777036061641,38.06,78370.61,2.47,-0.39082,0.00028,13.96285]
[1777036061652,38.06,78370.61,2.47,-0.39082,0.00028,13.96285]
[1777036061629,38.07,78366.58,2.47,-0.39195,0.00028,13.97346]
[1777036067341,38.07,78366.03,2.47,-0.39212,0.00028,13.9751]
[1777036067458,38.08,78370.38,2.47,-0.39092,0.00028,13.9639]
[1777036069010,38.08,78376.12,2.47,-0.38934,0.00028,13.94885]
[1777036070393,38.08,78376.12,2.47,-0.38934,0.00028,13.94885]
[1777036070417,38.08,78373.9,2.47,-0.38996,0.00028,13.95479]
[1777036071134,38.08,78373.9,2.47,-0.38996,0.00028,13.95479]
[1777036071637,38.09,78373.23,2.47,-0.39016,0.00028,13.95671]
[1777036073680,38.09,78373.11,2.47,-0.3902,0.00028,13.95708]
[1777036076622,38.1,78367.8,2.47,-0.3917,0.00028,13.97119]
[1777036079523,38.1,78367.61,2.47,-0.39175,0.00028,13.97173]
[1777036081632,38.11,78375.04,2.47,-0.38972,0.00028,13.9525]
[1777036083462,38.11,78375.04,2.47,-0.38972,0.00028,13.9525]
[1777036083564,38.11,78375.04,2.47,-0.38972,0.00028,13.9525]
[1777036083697,38.11,78375.04,2.47,-0.38972,0.00028,13.9525]
[1777036083714,38.11,78373.94,2.47,-0.39003,0.00028,13.95551]
[1777036084177,38.11,78373.94,2.47,-0.39003,0.00028,13.95551]
[1777036084221,38.11,78373.94,2.47,-0.39003,0.00028,13.95551]
[1777036084266,38.11,78373.94,2.47,-0.39003,0.00028,13.95551]
[1777036084313,38.11,78373.94,2.47,-0.39003,0.00028,13.95551]
[1777036084695,38.12,78381.94,2.47,-0.38783,0.00028,13.9343]
[1777036085147,38.12,78381.94,2.47,-0.38783,0.00028,13.9343]
[1777036085609,38.12,78386.97,2.47,-0.38645,0.00028,13.92079]
[1777036088499,38.12,78385.78,2.47,-0.38679,0.00028,13.92418]
[1777036093534,38.14,78384.24,2.47,-0.38725,0.00028,13.92874]
[1777036093594,38.14,78384.24,2.47,-0.38725,0.00028,13.92874]
[1777036093921,38.14,78384.93,2.47,-0.38707,0.00028,13.92695]
[1777036094278,38.14,78384.93,2.47,-0.38707,0.00028,13.92695]
[1777036094720,38.14,78379.11,2.47,-0.38868,0.00028,13.94264]
[1777036095642,38.15,78371.48,2.47,-0.3908,0.00028,13.96282]
[1777036096134,38.15,78371.48,2.47,-0.3908,0.00028,13.96282]
[1777036096210,38.15,78371.48,2.47,-0.3908,0.00028,13.96282]
[1777036096319,38.15,78363.77,2.47,-0.39293,0.00028,13.98276]
[1777036097427,38.15,78363.77,2.47,-0.39293,0.00028,13.98276]
[1777036097674,38.15,78357.8,2.47,-0.3946,0.00028,13.99803]
[1777036100551,38.15,78357.11,2.47,-0.3948,0.00028,13.99981]
[1777036100636,38.16,78358.09,2.47,-0.39453,0.00028,13.99744]
[1777036102274,38.16,78358.09,2.47,-0.39453,0.00028,13.99744]
[1777036102340,38.16,78358.09,2.47,-0.39453,0.00028,13.99744]
[1777036102349,38.16,78358.09,2.47,-0.39453,0.00028,13.99744]
[1777036102473,38.16,78358.09,2.47,-0.39453,0.00028,13.99744]
[1777036102548,38.16,78358.03,2.47,-0.39455,0.00028,13.99763]
[1777036103355,38.16,78358.03,2.47,-0.39455,0.00028,13.99763]
[1777036103751,38.16,78370.98,2.47,-0.39098,0.00028,13.96453]
[1777036104598,38.16,78370.98,2.47,-0.39098,0.00028,13.96453]
[1777036104693,38.16,78374.98,2.47,-0.38988,0.00028,13.9541]
[1777036105622,38.16,78374.98,2.47,-0.38988,0.00028,13.9541]
[1777036105690,38.16,78374.98,2.47,-0.38988,0.00028,13.9541]
[1777036105839,38.17,78373.83,2.47,-0.3902,0.00028,13.95719]
[1777036105899,38.17,78373.83,2.47,-0.3902,0.00028,13.95719]
[1777036106021,38.17,78373.83,2.47,-0.3902,0.00028,13.95719]
[1777036106632,38.17,78373.83,2.47,-0.3902,0.00028,13.95719]
[1777036106634,38.17,78376.84,2.47,-0.38937,0.00028,13.94932]
[1777036111727,38.18,78378.16,2.47,-0.389,0.00028,13.93953]
[1777036116740,38.19,78378.59,2.47,-0.3889,0.00028,13.93866]
[1777036122776,38.21,78382.2,2.47,-0.38795,0.00028,13.92946]
[1777036122858,38.21,78382.2,2.47,-0.38795,0.00028,13.92946]
[1777036123599,38.21,78382.2,2.47,-0.38795,0.00028,13.92946]
[1777036124630,38.21,78384.6,2.47,-0.3873,0.00028,13.92316]
[1777036124657,38.21,78385.66,2.47,-0.38702,0.00028,13.92039]
[1777036129004,38.22,78384.56,2.47,-0.38735,0.00028,13.92367]
[1777036129082,38.22,78384.56,2.47,-0.38735,0.00028,13.92367]
[1777036134525,38.24,78383.47,2.47,-0.38768,0.00028,13.92691]
[1777036134738,38.24,78382.66,2.47,-0.38792,0.00028,13.92923]
[1777036134796,38.24,78382.66,2.47,-0.38792,0.00028,13.92923]
[1777036134915,38.24,78382.66,2.47,-0.38792,0.00028,13.92923]
[1777036135009,38.24,78382.66,2.47,-0.38792,0.00028,13.92923]
[1777036135283,38.24,78382.66,2.47,-0.38792,0.00028,13.92923]
[1777036135454,38.24,78382.66,2.47,-0.38792,0.00028,13.92923]
[1777036135642,38.24,78358.83,2.47,-0.3945,0.00028,13.99108]
[1777036136778,38.24,78358.83,2.47,-0.3945,0.00028,13.99108]
[1777036137547,38.25,78357.04,2.47,-0.39501,0.00028,13.99568]
[1777036139975,38.25,78358.29,2.47,-0.39467,0.00028,13.99262]
[1777036140047,38.25,78358.29,2.47,-0.39467,0.00028,13.99262]
[1777036140731,38.25,78354.23,2.47,-0.3958,0.00028,14.00284]
[1777036141250,38.25,78354.23,2.47,-0.3958,0.00028,14.00284]
[1777036141601,38.25,78356.46,2.47,-0.39519,0.00028,13.99732]
[1777036147599,38.26,78355.17,2.47,-0.39556,0.00028,14.0007]
[1777036152260,38.27,78352.4,2.47,-0.39636,0.00028,14.00782]
[1777036157451,38.28,78351.75,2.47,-0.39656,0.00028,14.00963]
[1777036161785,38.29,78356.76,2.47,-0.3952,0.00028,13.99744]
[1777036162590,38.29,78362.34,2.47,-0.39366,0.00028,13.98347]
[1777036168527,38.3,78360.69,2.47,-0.39414,0.00028,13.9879]
[1777036172559,38.31,78363.79,2.47,-0.39327,0.00028,13.97372]
[1777036173610,38.31,78363.79,2.47,-0.39327,0.00028,13.97372]
[1777036173695,38.32,78364.17,2.47,-0.39317,0.00028,13.9728]
[1777036174330,38.32,78364.17,2.47,-0.39317,0.00028,13.9728]
[1777036174423,38.32,78364.17,2.47,-0.39317,0.00028,13.9728]
[1777036174570,38.32,78364.17,2.47,-0.39317,0.00028,13.97286]
[1777036175761,38.32,78357.86,2.47,-0.39492,0.00028,13.98881]
[1777036176605,38.32,78357.86,2.47,-0.39492,0.00028,13.98881]
[1777036176706,38.32,78363.64,2.47,-0.39333,0.00028,13.97429]
[1777036176842,38.32,78363.64,2.47,-0.39333,0.00028,13.97429]
[1777036177709,38.32,78363.64,2.47,-0.39333,0.00028,13.97429]
[1777036177785,38.32,78363.64,2.47,-0.39333,0.00028,13.97429]
[1777036177781,38.32,78373.24,2.47,-0.39069,0.00028,13.94966]
[1777036178285,38.32,78373.24,2.47,-0.39069,0.00028,13.94966]
[1777036178300,38.32,78373.24,2.47,-0.39069,0.00028,13.94966]
[1777036178812,38.33,78376.74,2.47,-0.38973,0.00028,13.94058]
[1777036179736,38.33,78382.69,2.47,-0.3881,0.00028,13.92491]
[1777036180712,38.33,78386.53,2.47,-0.38705,0.00027,13.91471]
[1777036181877,38.33,78385.65,2.47,-0.3873,0.00027,13.91716]
[1777036182675,38.34,78385.07,2.47,-0.38747,0.00027,13.9188]
[1777036183869,38.34,78385.07,2.47,-0.38747,0.00027,13.91888]
[1777036184758,38.34,78385.96,2.47,-0.38724,0.00027,13.91658]
[1777036186366,38.35,78386.26,2.47,-0.38716,0.00027,13.91585]
[1777036186400,38.35,78386.26,2.47,-0.38716,0.00027,13.91585]
[1777036186434,38.35,78386.26,2.47,-0.38716,0.00027,13.91585]
[1777036186690,38.35,78385.95,2.47,-0.38725,0.00027,13.91676]
[1777036187782,38.35,78382.4,2.47,-0.38824,0.00027,13.92632]
[1777036187953,38.35,78382.4,2.47,-0.38824,0.00027,13.92632]
[1777036187975,38.35,78382.4,2.47,-0.38824,0.00027,13.92632]
[1777036188006,38.35,78382.4,2.47,-0.38824,0.00027,13.92632]
[1777036188687,38.35,78382.4,2.47,-0.38824,0.00027,13.92638]
[1777036188972,38.35,78382.4,2.47,-0.38824,0.00027,13.92638]
[1777036189066,38.35,78382.4,2.47,-0.38824,0.00027,13.92638]
[1777036189690,38.36,78380.04,2.47,-0.3889,0.00028,13.9327]
[1777036189992,38.36,78380.04,2.47,-0.3889,0.00028,13.9327]
[1777036190698,38.36,78380.23,2.47,-0.38885,0.00027,13.93226]
[1777036194613,38.36,78380.42,2.47,-0.38882,0.00027,13.93195]
[1777036196023,38.37,78382.04,2.47,-0.38839,0.00027,13.92778]
[1777036196783,38.37,78384.4,2.47,-0.38774,0.00027,13.92156]
[1777036201816,38.38,78384.15,2.47,-0.38784,0.00027,13.9225]
[1777036204182,38.39,78384.48,2.47,-0.38777,0.00027,13.92183]
[1777036204796,38.39,78384.48,2.47,-0.38777,0.00027,13.9219]
[1777036209802,38.4,78385.82,2.47,-0.38743,0.00027,13.91861]
[1777036209820,38.4,78385.82,2.47,-0.38743,0.00027,13.91861]
[1777036209830,38.4,78387.72,2.47,-0.38691,0.00027,13.9135]
[1777036210268,38.4,78387.72,2.47,-0.38691,0.00027,13.9135]
[1777036210838,38.4,78394.72,2.47,-0.38499,0.00027,13.89451]
[1777036215863,38.4,78396.58,2.47,-0.38448,0.00027,13.88937]
[1777036217838,38.4,78400.81,2.47,-0.38332,0.00027,13.87768]
[1777036222875,38.4,78403.9,2.47,-0.38247,0.00027,13.86903]
[1777036223449,38.4,78402.42,2.47,-0.38287,0.00027,13.87316]
[1777036223463,38.4,78402.42,2.47,-0.38287,0.00027,13.87316]
[1777036223503,38.4,78402.42,2.47,-0.38287,0.00027,13.87316]
[1777036223555,38.4,78407.2,2.47,-0.38157,0.00027,13.85977]
[1777036224848,38.4,78410.88,2.47,-0.38057,0.00027,13.84946]
[1777036225057,38.4,78410.88,2.47,-0.38057,0.00027,13.84946]
[1777036225083,38.4,78413.11,2.47,-0.37996,0.00027,13.84312]
[1777036227598,38.4,78413.11,2.47,-0.37996,0.00027,13.84312]
[1777036227699,38.41,78412.42,2.47,-0.38017,0.00027,13.8453]
[1777036229471,38.41,78410.8,2.47,-0.38061,0.00027,13.84992]
[1777036229503,38.41,78410.8,2.47,-0.38061,0.00027,13.84992]
[1777036230567,38.41,78410.81,2.47,-0.38061,0.00027,13.84989]
[1777036230616,38.41,78409.38,2.47,-0.381,0.00027,13.85395]
[1777036235357,38.41,78409.8,2.47,-0.38084,0.00027,13.84612]
[1777036235395,38.41,78409.8,2.47,-0.38084,0.00027,13.84612]
[1777036235431,38.41,78409.8,2.47,-0.38084,0.00027,13.84612]
[1777036235457,38.41,78408.12,2.47,-0.3813,0.00027,13.85087]
[1777036236409,38.41,78403.18,2.47,-0.38265,0.00027,13.86473]
[1777036238728,38.41,78401.28,2.47,-0.38317,0.00027,13.87001]
[1777036238741,38.41,78401.28,2.47,-0.38317,0.00027,13.87001]
[1777036238749,38.41,78402.18,2.47,-0.38292,0.00027,13.86749]
[1777036239183,38.41,78402.18,2.47,-0.38292,0.00027,13.86749]
[1777036239626,38.41,78397.97,2.47,-0.38407,0.00027,13.87914]
[1777036245222,38.4,78398.29,2.47,-0.38398,0.00027,13.87817]
[1777036248929,38.4,78399.18,2.47,-0.38372,0.00027,13.87561]
[1777036249048,38.4,78399.18,2.47,-0.38372,0.00027,13.87561]
[1777036250597,38.4,78402.79,2.47,-0.38273,0.00027,13.86556]
[1777036252649,38.4,78403.17,2.47,-0.38263,0.00027,13.8645]
[1777036253397,38.4,78404.09,2.47,-0.38238,0.00027,13.86193]
[1777036255883,38.4,78405.9,2.47,-0.38188,0.00027,13.85685]
[1777036256467,38.4,78405.65,2.47,-0.38195,0.00027,13.85756]
[1777036256607,38.4,78405.65,2.47,-0.38195,0.00027,13.85756]
[1777036256690,38.4,78405.65,2.47,-0.38195,0.00027,13.85756]
[1777036256726,38.4,78405.65,2.47,-0.38195,0.00027,13.85756]
[1777036256884,38.4,78405.56,2.47,-0.38198,0.00027,13.85781]
[1777036256983,38.4,78405.56,2.47,-0.38198,0.00027,13.85781]
[1777036257523,38.4,78412.72,2.47,-0.38002,0.00027,13.83756]
[1777036259041,38.4,78415.11,2.47,-0.37937,0.00027,13.83072]
[1777036259183,38.4,78415.11,2.47,-0.37937,0.00027,13.83072]
[1777036259955,38.4,78415.11,2.47,-0.37937,0.00027,13.83072]
[1777036260410,38.4,78410.67,2.47,-0.38058,0.00027,13.84339]
[1777036261034,38.4,78410.67,2.47,-0.38058,0.00027,13.84339]
[1777036261128,38.4,78410.67,2.47,-0.38058,0.00027,13.84339]
[1777036261683,38.4,78405.59,2.47,-0.38197,0.00027,13.85772]
[1777036262141,38.4,78405.59,2.47,-0.38197,0.00027,13.85772]
[1777036262750,38.4,78400.69,2.47,-0.38331,0.00027,13.87139]
[1777036263156,38.4,78400.69,2.47,-0.38331,0.00027,13.87139]
[1777036263208,38.4,78400.92,2.47,-0.38324,0.00027,13.87075]
[1777036265209,38.4,78401.94,2.47,-0.38296,0.00027,13.86789]
[1777036265245,38.4,78401.94,2.47,-0.38296,0.00027,13.86789]
[1777036266311,38.4,78406.84,2.47,-0.38162,0.00027,13.85416]
[1777036272733,38.4,78407.11,2.47,-0.38155,0.00027,13.85338]
[1777036275313,38.4,78408.22,2.47,-0.38124,0.00027,13.85024]
[1777036275330,38.4,78408.22,2.47,-0.38124,0.00027,13.85024]
[1777036275336,38.4,78408.22,2.47,-0.38124,0.00027,13.85024]
[1777036275837,38.4,78414.19,2.47,-0.37961,0.00027,13.83327]
[1777036276332,38.4,78414.19,2.47,-0.37961,0.00027,13.83327]
[1777036276428,38.4,78414.19,2.47,-0.37961,0.00027,13.83327]
[1777036281481,38.4,78413.41,2.47,-0.37983,0.00027,13.83552]
[1777036283183,38.4,78412.96,2.47,-0.37995,0.00027,13.83681]
[1777036283599,38.4,78412.96,2.47,-0.37995,0.00027,13.83681]
[1777036283613,38.4,78412.96,2.47,-0.37995,0.00027,13.83681]
[1777036283676,38.4,78412.96,2.47,-0.37995,0.00027,13.83681]
[1777036283700,38.4,78409.03,2.47,-0.38102,0.00027,13.84798]
[1777036284853,38.4,78409.03,2.47,-0.38102,0.00027,13.84798]
[1777036284904,38.4,78409.7,2.47,-0.38084,0.00027,13.8461]
[1777036286514,38.4,78409.7,2.47,-0.38084,0.00027,13.8461]
[1777036286587,38.4,78405.22,2.47,-0.38207,0.00027,13.85873]
[1777036288167,38.4,78405.22,2.47,-0.38207,0.00027,13.85873]
[1777036288377,38.4,78405.22,2.47,-0.38207,0.00027,13.85873]
[1777036291623,38.4,78407.09,2.47,-0.38155,0.00027,13.85347]
[1777036291668,38.4,78411.25,2.47,-0.38037,0.00027,13.83503]
[1777036298456,38.4,78409.6,2.47,-0.38082,0.00027,13.83975]
[1777036300538,38.4,78408.96,2.47,-0.381,0.00027,13.84157]
[1777036300637,38.4,78405.92,2.47,-0.38183,0.00027,13.85014]
[1777036301943,38.4,78402.03,2.47,-0.38289,0.00027,13.86102]
[1777036304343,38.4,78401.17,2.47,-0.38313,0.00027,13.86341]
[1777036304908,38.4,78395.0,2.47,-0.38482,0.00027,13.88042]
[1777036307365,38.4,78393.59,2.47,-0.38521,0.00027,13.88433]
[1777036307465,38.4,78393.59,2.47,-0.38521,0.00027,13.88433]
[1777036307638,38.4,78393.59,2.47,-0.38521,0.00027,13.88433]
[1777036307899,38.4,78393.59,2.47,-0.38521,0.00027,13.88433]
[1777036307957,38.4,78393.59,2.47,-0.38521,0.00027,13.88433]
[1777036307939,38.4,78401.14,2.47,-0.38315,0.00027,13.8636]
[1777036308653,38.4,78401.14,2.47,-0.38315,0.00027,13.8636]
[1777036308774,38.4,78401.14,2.47,-0.38315,0.00027,13.8636]
[1777036308916,38.4,78401.14,2.47,-0.38315,0.00027,13.8636]
[1777036309225,38.4,78450.84,2.47,-0.36963,0.00027,13.71759]
[1777036309687,38.4,78450.84,2.47,-0.36963,0.00027,13.71759]
[1777036309749,38.4,78450.84,2.47,-0.36963,0.00027,13.71759]
[1777036309853,38.4,78479.35,2.47,-0.36194,0.00027,13.62677]
[1777036310166,38.4,78479.35,2.47,-0.36194,0.00027,13.62677]
[1777036310285,38.4,78479.35,2.47,-0.36194,0.00027,13.62677]
[1777036310796,38.4,78479.35,2.47,-0.36194,0.00027,13.62677]
[1777036310871,38.4,78451.42,2.47,-0.36947,0.00027,13.71584]
[1777036311179,38.4,78451.42,2.47,-0.36947,0.00027,13.71584]
[1777036311960,38.4,78436.23,2.47,-0.37359,0.00027,13.7622]
[1777036312597,38.41,78428.21,2.47,-0.37577,0.00027,13.78614]
[1777036313682,38.41,78428.21,2.47,-0.37577,0.00027,13.78614]
[1777036313703,38.41,78426.75,2.47,-0.37617,0.00027,13.79045]
[1777036315361,38.41,78426.72,2.47,-0.37618,0.00027,13.79054]
[1777036315513,38.41,78426.72,2.47,-0.37618,0.00027,13.79054]
[1777036315955,38.41,78426.72,2.47,-0.37618,0.00027,13.79054]
[1777036315871,38.41,78420.05,2.47,-0.37799,0.00027,13.81003]
[1777036316180,38.41,78420.05,2.47,-0.37799,0.00027,13.81003]
[1777036316219,38.41,78420.05,2.47,-0.37799,0.00027,13.81003]
[1777036316941,38.41,78414.65,2.47,-0.37947,0.00027,13.82561]
[1777036318726,38.41,78414.53,2.47,-0.3795,0.00027,13.82595]
[1777036318820,38.41,78414.53,2.47,-0.3795,0.00027,13.82595]
[1777036318950,38.41,78414.83,2.47,-0.37942,0.00027,13.82509]
[1777036318994,38.41,78414.83,2.47,-0.37942,0.00027,13.82509]
[1777036320407,38.41,78414.64,2.47,-0.37947,0.00027,13.82564]
[1777036320441,38.41,78414.64,2.47,-0.37947,0.00027,13.82564]
[1777036320639,38.41,78414.64,2.47,-0.37947,0.00027,13.82564]
[1777036320729,38.41,78414.64,2.47,-0.37947,0.00027,13.82564]
[1777036320956,38.41,78430.21,2.47,-0.37523,0.00027,13.78027]
[1777036321424,38.41,78430.21,2.47,-0.37523,0.00027,13.78027]
[1777036321453,38.41,78430.21,2.47,-0.37523,0.00027,13.78027]
[1777036321889,38.41,78430.21,2.47,-0.37523,0.00027,13.78027]
[1777036321906,38.41,78430.21,2.47,-0.37523,0.00027,13.78027]
[1777036321627,38.41,78430.4,2.47,-0.37518,0.00027,13.77971]
[1777036322093,38.41,78430.4,2.47,-0.37518,0.00027,13.77971]
[1777036322146,38.41,78430.4,2.47,-0.37518,0.00027,13.77971]
[1777036322542,38.41,78430.4,2.47,-0.37518,0.00027,13.77971]
[1777036322643,38.41,78445.8,2.47,-0.371,0.00027,13.73327]
[1777036323204,38.41,78445.8,2.47,-0.371,0.00027,13.73327]
[1777036323233,38.41,78445.8,2.47,-0.371,0.00027,13.73327]
[1777036323883,38.41,78451.44,2.47,-0.36948,0.00027,13.71591]
[1777036324384,38.41,78451.44,2.47,-0.36948,0.00027,13.71591]
[1777036324533,38.41,78451.44,2.47,-0.36948,0.00027,13.71591]
[1777036324852,38.41,78443.69,2.47,-0.37158,0.00027,13.73978]
[1777036324993,38.41,78443.69,2.47,-0.37158,0.00027,13.73978]
[1777036325279,38.41,78443.69,2.47,-0.37158,0.00027,13.73978]
[1777036325378,38.41,78443.69,2.47,-0.37158,0.00027,13.73978]
[1777036325400,38.41,78443.69,2.47,-0.37158,0.00027,13.73978]
[1777036325415,38.41,78443.69,2.47,-0.37158,0.00027,13.73978]
[1777036325446,38.41,78443.69,2.47,-0.37158,0.00027,13.73978]
[1777036325760,38.41,78420.96,2.47,-0.37776,0.00027,13.80752]
[1777036327524,38.41,78420.64,2.47,-0.37785,0.00027,13.80845]
[1777036327672,38.41,78420.64,2.47,-0.37785,0.00027,13.80845]
[1777036327807,38.41,78420.64,2.47,-0.37785,0.00027,13.80845]
[1777036327888,38.41,78420.64,2.47,-0.37785,0.00027,13.80845]
[1777036327919,38.41,78420.64,2.47,-0.37785,0.00027,13.80845]
[1777036327909,38.41,78422.57,2.47,-0.37732,0.00027,13.80285]
[1777036329041,38.41,78422.57,2.47,-0.37732,0.00027,13.80285]
[1777036329672,38.41,78422.57,2.47,-0.37732,0.00027,13.80285]
[1777036329774,38.41,78430.03,2.47,-0.37529,0.00027,13.78095]
[1777036331501,38.41,78430.03,2.47,-0.37529,0.00027,13.78095]
[1777036331868,38.41,78430.03,2.47,-0.37529,0.00027,13.78095]
[1777036331892,38.41,78430.03,2.47,-0.37529,0.00027,13.78095]
[1777036331969,38.41,78425.42,2.47,-0.37655,0.00027,13.79457]
[1777036333597,38.41,78425.42,2.47,-0.37655,0.00027,13.79457]
[1777036333738,38.41,78427.1,2.47,-0.37609,0.00027,13.78963]
[1777036336629,38.41,78424.73,2.47,-0.37674,0.00027,13.79658]
[1777036336932,38.41,78423.01,2.47,-0.3772,0.00027,13.8016]
[1777036337622,38.41,78423.01,2.47,-0.3772,0.00027,13.8016]
[1777036337653,38.41,78423.01,2.47,-0.3772,0.00027,13.8016]
[1777036337741,38.41,78423.01,2.47,-0.3772,0.00027,13.8016]
[1777036337783,38.41,78421.88,2.47,-0.37751,0.00027,13.8049]
[1777036342045,38.41,78423.71,2.47,-0.37702,0.00027,13.79959]
[1777036345945,38.41,78420.03,2.47,-0.37802,0.00027,13.81031]
[1777036347726,38.41,78421.77,2.47,-0.37755,0.00027,13.80526]
[1777036347993,38.41,78416.34,2.47,-0.37902,0.00027,13.82096]
[1777036349735,38.41,78412.99,2.47,-0.37994,0.00027,13.83056]
[1777036349779,38.41,78412.99,2.47,-0.37994,0.00027,13.83056]
[1777036349804,38.41,78412.99,2.47,-0.37994,0.00027,13.83056]
[1777036349895,38.41,78412.99,2.47,-0.37994,0.00027,13.83056]
[1777036349904,38.41,78412.99,2.47,-0.37994,0.00027,13.83056]
[1777036349994,38.41,78408.58,2.47,-0.38114,0.00027,13.84309]
[1777036351988,38.41,78399.65,2.47,-0.38354,0.00027,13.86139]
[1777036357881,38.43,78398.0,2.47,-0.38403,0.00027,13.86638]
[1777036360612,38.43,78396.14,2.47,-0.38455,0.00027,13.87163]
[1777036360676,38.43,78396.14,2.47,-0.38455,0.00027,13.87163]
[1777036360906,38.44,78396.14,2.47,-0.38456,0.00027,13.8717]
[1777036361537,38.44,78396.14,2.47,-0.38456,0.00027,13.8717]
[1777036361601,38.44,78396.14,2.47,-0.38456,0.00027,13.8717]
[1777036361689,38.44,78396.14,2.47,-0.38456,0.00027,13.8717]
[1777036361756,38.44,78396.14,2.47,-0.38456,0.00027,13.8717]
[1777036361915,38.44,78405.65,2.47,-0.38196,0.00027,13.84534]
[1777036362179,38.44,78405.65,2.47,-0.38196,0.00027,13.84534]
[1777036363529,38.44,78403.33,2.47,-0.38259,0.00027,13.85182]
[1777036363547,38.44,78403.33,2.47,-0.38259,0.00027,13.85182]
[1777036363923,38.44,78399.61,2.47,-0.38361,0.00027,13.86215]
[1777036364155,38.44,78399.61,2.47,-0.38361,0.00027,13.86215]
[1777036364167,38.44,78399.61,2.47,-0.38361,0.00027,13.86215]
[1777036364223,38.44,78399.61,2.47,-0.38361,0.00027,13.86215]
[1777036364931,38.44,78395.04,2.47,-0.38486,0.00027,13.8747]
[1777036366122,38.44,78392.99,2.47,-0.38542,0.00027,13.88028]
[1777036366475,38.44,78392.99,2.47,-0.38542,0.00027,13.88028]
[1777036366945,38.43,78391.6,2.47,-0.3858,0.00027,13.88404]
[1777036369980,38.44,78389.52,2.47,-0.38638,0.00027,13.88979]
[1777036370000,38.44,78383.53,2.47,-0.38803,0.00027,13.90589]
[1777036370204,38.44,78383.53,2.47,-0.38803,0.00027,13.90589]
[1777036370236,38.44,78383.53,2.47,-0.38803,0.00027,13.90589]
[1777036370267,38.44,78383.53,2.47,-0.38803,0.00027,13.90589]
[1777036370998,38.44,78378.65,2.47,-0.38938,0.00027,13.91884]
[1777036371203,38.44,78378.65,2.47,-0.38938,0.00027,13.91884]
[1777036372003,38.45,78369.83,2.47,-0.39181,0.00028,13.94178]
[1777036372226,38.45,78369.83,2.47,-0.39181,0.00028,13.94178]
[1777036372987,38.45,78369.83,2.47,-0.39181,0.00028,13.94183]
[1777036375001,38.45,78364.52,2.47,-0.39329,0.00028,13.95545]
[1777036376688,38.45,78364.08,2.47,-0.39341,0.00028,13.9566]
[1777036377017,38.45,78364.54,2.47,-0.39329,0.00028,13.95548]
[1777036377372,38.45,78364.54,2.47,-0.39329,0.00028,13.95548]
[1777036377476,38.45,78364.54,2.47,-0.39329,0.00028,13.95548]
[1777036378026,38.46,78363.87,2.47,-0.39348,0.00028,13.95721]
[1777036380040,38.46,78359.86,2.47,-0.39459,0.00028,13.96735]
[1777036381666,38.46,78360.7,2.47,-0.39436,0.00028,13.96529]
[1777036384116,38.46,78363.69,2.47,-0.39355,0.00028,13.95789]
[1777036384124,38.46,78363.69,2.47,-0.39355,0.00028,13.95789]
[1777036385073,38.47,78365.03,2.47,-0.39318,0.00028,13.95455]
[1777036387684,38.47,78366.22,2.47,-0.39287,0.00028,13.95162]
[1777036388096,38.47,78365.59,2.47,-0.39304,0.00028,13.95326]
[1777036389163,38.47,78362.74,2.47,-0.39383,0.00028,13.9605]
[1777036389639,38.47,78362.74,2.47,-0.39383,0.00028,13.9605]
[1777036390111,38.47,78360.75,2.47,-0.39439,0.00028,13.96553]
[1777036390181,38.47,78360.75,2.47,-0.39439,0.00028,13.96553]
[1777036391116,38.48,78355.94,2.47,-0.39572,0.00028,13.97753]
[1777036392519,38.48,78353.15,2.47,-0.39649,0.00028,13.98443]
[1777036392611,38.48,78352.32,2.47,-0.39672,0.00028,13.98646]
[1777036397269,38.48,78354.41,2.47,-0.39616,0.00028,13.98148]
[1777036397368,38.49,78354.41,2.47,-0.39616,0.00028,13.98151]
[1777036401186,38.49,78349.08,2.47,-0.39764,0.00028,13.99462]
[1777036405352,38.49,78352.38,2.47,-0.39674,0.00028,13.98665]
[1777036405402,38.49,78352.38,2.47,-0.39674,0.00028,13.98665]
[1777036405434,38.49,78352.38,2.47,-0.39674,0.00028,13.98665]
[1777036406742,38.5,78353.63,2.47,-0.3964,0.00028,13.98364]
[1777036406778,38.5,78355.52,2.47,-0.39588,0.00028,13.97903]
[1777036407178,38.5,78355.52,2.47,-0.39588,0.00028,13.97903]
[1777036407304,38.5,78355.52,2.47,-0.39588,0.00028,13.97903]
[1777036407384,38.5,78355.52,2.47,-0.39588,0.00028,13.97903]
[1777036407421,38.5,78355.52,2.47,-0.39588,0.00028,13.97903]
[1777036407473,38.5,78355.52,2.47,-0.39588,0.00028,13.97903]
[1777036408125,38.5,78356.11,2.47,-0.39572,0.00028,13.9776]
[1777036408328,38.5,78356.11,2.47,-0.39572,0.00028,13.9776]
[1777036408361,38.5,78356.11,2.47,-0.39572,0.00028,13.9776]
[1777036408818,38.5,78356.11,2.47,-0.39572,0.00028,13.9776]
[1777036408883,38.5,78362.78,2.47,-0.39388,0.00028,13.96099]
[1777036409784,38.5,78362.78,2.47,-0.39388,0.00028,13.96099]
[1777036410140,38.5,78362.78,2.47,-0.39388,0.00028,13.96099]
[1777036410016,38.5,78366.91,2.47,-0.39275,0.00028,13.95064]
[1777036413188,38.5,78368.34,2.47,-0.39232,0.00028,13.94045]
[1777036417454,38.51,78364.26,2.47,-0.39346,0.00028,13.95095]
[1777036417871,38.51,78364.26,2.47,-0.39346,0.00028,13.95095]
[1777036417927,38.51,78364.26,2.47,-0.39346,0.00028,13.95095]
[1777036417942,38.51,78364.26,2.47,-0.39346,0.00028,13.95095]
[1777036417945,38.51,78364.26,2.47,-0.39346,0.00028,13.95095]
[1777036417975,38.51,78364.26,2.47,-0.39346,0.00028,13.95095]
[1777036418105,38.51,78362.1,2.47,-0.39406,0.00028,13.95645]
[1777036419023,38.51,78370.8,2.47,-0.39167,0.00027,13.93443]
[1777036420782,38.52,78371.08,2.47,-0.3916,0.00027,13.93376]
[1777036426667,38.52,78369.39,2.47,-0.39209,0.00027,13.93829]
[1777036427637,38.53,78365.78,2.47,-0.39309,0.00028,13.94754]
[1777036428126,38.53,78362.62,2.47,-0.39396,0.00028,13.95553]
[1777036428361,38.53,78362.62,2.47,-0.39396,0.00028,13.95553]
[1777036429157,38.53,78362.62,2.47,-0.39396,0.00028,13.95553]
[1777036428455,38.53,78362.98,2.47,-0.39386,0.00028,13.95463]
[1777036430044,38.53,78362.98,2.47,-0.39386,0.00028,13.95463]
[1777036430135,38.53,78362.98,2.47,-0.39386,0.00028,13.95463]
[1777036430156,38.53,78362.43,2.47,-0.39402,0.00028,13.95607]
[1777036431002,38.53,78362.43,2.47,-0.39402,0.00028,13.95607]
[1777036431099,38.53,78362.43,2.47,-0.39402,0.00028,13.95607]
[1777036431141,38.53,78367.95,2.47,-0.3925,0.00028,13.94217]
[1777036432475,38.53,78373.66,2.47,-0.39094,0.00027,13.92758]
[1777036434736,38.54,78372.41,2.47,-0.39129,0.00027,13.93085]
[1777036437000,38.54,78365.21,2.47,-0.39328,0.00028,13.94935]
[1777036437354,38.54,78365.21,2.47,-0.39328,0.00028,13.94935]
[1777036438108,38.54,78361.97,2.47,-0.39418,0.00028,13.95753]
[1777036439136,38.54,78355.58,2.47,-0.39594,0.00028,13.97341]
[1777036440698,38.55,78356.84,2.47,-0.3956,0.00028,13.97033]
[1777036441680,38.55,78356.68,2.47,-0.39564,0.00028,13.97072]
[1777036442116,38.55,78355.9,2.47,-0.39586,0.00028,13.97269]
[1777036443452,38.55,78352.86,2.47,-0.3967,0.00028,13.98017]
[1777036443463,38.55,78352.86,2.47,-0.3967,0.00028,13.98017]
[1777036443875,38.55,78352.86,2.47,-0.3967,0.00028,13.98017]
[1777036444128,38.55,78350.78,2.47,-0.39728,0.00028,13.98526]
[1777036444430,38.55,78350.78,2.47,-0.39728,0.00028,13.98526]
[1777036444508,38.55,78351.45,2.47,-0.39709,0.00028,13.98363]
[1777036445256,38.55,78351.45,2.47,-0.39709,0.00028,13.98363]
[1777036445273,38.55,78351.45,2.47,-0.39709,0.00028,13.98363]
[1777036445494,38.55,78351.45,2.47,-0.3971,0.00028,13.98366]
[1777036447045,38.55,78355.58,2.47,-0.39596,0.00028,13.97362]
[1777036452543,38.56,78355.82,2.47,-0.39591,0.00028,13.97318]
[1777036453877,38.56,78355.82,2.47,-0.39591,0.00028,13.97318]
[1777036454703,38.56,78358.86,2.47,-0.39508,0.00028,13.96574]
[1777036454744,38.56,78358.86,2.47,-0.39508,0.00028,13.96574]
[1777036455648,38.56,78360.4,2.47,-0.39466,0.00028,13.96191]
[1777036455845,38.57,78359.44,2.47,-0.39493,0.00028,13.96437]
[1777036457468,38.57,78358.55,2.47,-0.39518,0.00028,13.96661]
[1777036457500,38.57,78358.55,2.47,-0.39518,0.00028,13.96661]
[1777036457578,38.57,78358.55,2.47,-0.39518,0.00028,13.96661]
[1777036457714,38.57,78358.55,2.47,-0.39518,0.00028,13.96661]
[1777036458187,38.57,78364.77,2.47,-0.39347,0.00027,13.9511]
[1777036461662,38.57,78367.41,2.47,-0.39275,0.00027,13.9445]
[1777036463619,38.57,78372.33,2.47,-0.39141,0.00027,13.93206]
[1777036468658,38.58,78373.69,2.47,-0.39106,0.00027,13.92877]
[1777036469535,38.58,78373.69,2.47,-0.39106,0.00027,13.92877]
[1777036470885,38.59,78365.21,2.47,-0.3934,0.00027,13.95048]
[1777036476627,38.59,78363.36,2.47,-0.39387,0.00027,13.94862]
[1777036481748,38.6,78363.5,2.47,-0.39385,0.00027,13.94843]
[1777036486783,38.6,78363.52,2.47,-0.39386,0.00027,13.94852]
[1777036491822,38.61,78363.09,2.47,-0.39399,0.00027,13.94973]
[1777036496857,38.61,78363.44,2.47,-0.39391,0.00027,13.94897]
[1777036497448,38.61,78363.44,2.47,-0.39391,0.00027,13.94897]
[1777036497508,38.61,78363.44,2.47,-0.39391,0.00027,13.94897]
[1777036500561,38.62,78365.97,2.47,-0.39322,0.00027,13.94271]
[1777036502420,38.62,78364.75,2.47,-0.39356,0.00027,13.94583]
[1777036502436,38.62,78364.75,2.47,-0.39356,0.00027,13.94583]
[1777036505784,38.62,78368.01,2.47,-0.39268,0.00027,13.93769]
[1777036505933,38.62,78364.05,2.47,-0.39377,0.00027,13.9477]
[1777036507084,38.62,78364.05,2.47,-0.39377,0.00027,13.9477]
[1777036507792,38.63,78361.2,2.47,-0.39455,0.00027,13.95484]
[1777036508150,38.63,78360.32,2.47,-0.3948,0.00027,13.95705]
[1777036508555,38.63,78360.32,2.47,-0.3948,0.00027,13.95705]
[1777036508602,38.63,78360.32,2.47,-0.3948,0.00027,13.95705]
[1777036508942,38.63,78360.32,2.47,-0.3948,0.00027,13.95708]
[1777036509948,38.63,78356.53,2.47,-0.39585,0.00028,13.96646]
[1777036514983,38.64,78359.13,2.47,-0.39515,0.00027,13.9602]
[1777036517241,38.64,78355.16,2.47,-0.39624,0.00028,13.97002]
[1777036519147,38.64,78355.16,2.47,-0.39625,0.00028,13.97005]
[1777036519248,38.64,78352.51,2.47,-0.39698,0.00028,13.97652]
[1777036520010,38.64,78352.51,2.47,-0.39698,0.00028,13.97652]
[1777036520016,38.64,78352.51,2.47,-0.39698,0.00028,13.97652]
[1777036520037,38.64,78352.51,2.47,-0.39698,0.00028,13.97652]
[1777036520111,38.64,78352.51,2.47,-0.39698,0.00028,13.97654]
[1777036520965,38.64,78352.51,2.47,-0.39698,0.00028,13.97654]
[1777036521142,38.64,78352.51,2.47,-0.39698,0.00028,13.97654]
[1777036521800,38.64,78351.62,2.47,-0.39723,0.00028,13.97872]
[1777036522052,38.64,78351.62,2.47,-0.39723,0.00028,13.97872]
[1777036522194,38.64,78347.86,2.47,-0.39826,0.00028,13.9878]
[1777036522412,38.64,78347.86,2.47,-0.39826,0.00028,13.9878]
[1777036522498,38.64,78347.86,2.47,-0.39826,0.00028,13.9878]
[1777036523039,38.64,78348.29,2.47,-0.39815,0.00028,13.9868]
[1777036524047,38.64,78334.22,2.47,-0.40203,0.00028,14.0199]
[1777036524877,38.64,78334.22,2.47,-0.40203,0.00028,14.0199]
[1777036525226,38.64,78332.85,2.47,-0.40241,0.00028,14.02305]
[1777036525683,38.64,78332.85,2.47,-0.40241,0.00028,14.02305]
[1777036525837,38.64,78332.85,2.47,-0.40241,0.00028,14.02305]
[1777036525908,38.64,78332.85,2.47,-0.40241,0.00028,14.02305]
[1777036525916,38.64,78332.85,2.47,-0.40241,0.00028,14.02305]
[1777036526061,38.64,78331.94,2.47,-0.40266,0.00028,14.02513]
[1777036526467,38.64,78331.94,2.47,-0.40266,0.00028,14.02513]
[1777036526854,38.64,78331.94,2.47,-0.40266,0.00028,14.02513]
[1777036526892,38.64,78331.94,2.47,-0.40266,0.00028,14.02513]
[1777036527221,38.64,78326.37,2.47,-0.4042,0.00028,14.03777]
[1777036530703,38.64,78327.99,2.47,-0.40375,0.00028,14.03408]
[1777036531200,38.64,78328.41,2.47,-0.40359,0.00028,14.02654]
[1777036533066,38.64,78328.63,2.47,-0.40353,0.00028,14.02603]
[1777036533097,38.64,78328.63,2.47,-0.40353,0.00028,14.02603]
[1777036534078,38.64,78329.66,2.47,-0.40325,0.00028,14.02369]
[1777036534292,38.64,78331.45,2.47,-0.40275,0.00028,14.0196]
[1777036534974,38.64,78331.45,2.47,-0.40275,0.00028,14.0196]
[1777036535126,38.64,78331.45,2.47,-0.40275,0.00028,14.01959]
[1777036536444,38.64,78334.6,2.47,-0.40188,0.00028,14.01237]
[1777036537259,38.64,78334.6,2.47,-0.40188,0.00028,14.01237]
[1777036537262,38.64,78334.6,2.47,-0.40188,0.00028,14.01237]
[1777036537350,38.64,78337.91,2.47,-0.40097,0.00028,14.0047]
[1777036537413,38.64,78337.91,2.47,-0.40097,0.00028,14.0047]
[1777036538150,38.64,78338.0,2.47,-0.40094,0.00028,14.0045]
[1777036539073,38.64,78338.0,2.47,-0.40094,0.00028,14.0045]
[1777036539153,38.64,78344.01,2.47,-0.39929,0.00028,13.99039]
[1777036542126,38.64,78343.24,2.47,-0.3995,0.00028,13.99225]
[1777036542182,38.65,78340.38,2.47,-0.40029,0.00028,13.99901]
[1777036542620,38.65,78340.38,2.47,-0.40029,0.00028,13.99901]
[1777036543199,38.65,78340.38,2.47,-0.40029,0.00028,13.99901]
[1777036543377,38.65,78337.0,2.47,-0.40123,0.00028,14.00692]
[1777036543426,38.65,78337.0,2.47,-0.40123,0.00028,14.00692]
[1777036544190,38.65,78337.0,2.47,-0.40123,0.00028,14.00693]
[1777036545690,38.65,78337.95,2.47,-0.40097,0.00028,14.00473]
[1777036548569,38.65,78338.81,2.47,-0.40073,0.00028,14.00272]
[1777036550230,38.65,78343.48,2.47,-0.39944,0.00028,13.99175]
[1777036551626,38.65,78343.8,2.47,-0.39936,0.00028,13.991]
[1777036551702,38.65,78343.8,2.47,-0.39936,0.00028,13.991]
[1777036551711,38.65,78343.8,2.47,-0.39936,0.00028,13.991]
[1777036552245,38.65,78345.11,2.47,-0.399,0.00028,13.9879]
[1777036554259,38.65,78348.64,2.47,-0.39803,0.00028,13.9795]
[1777036556573,38.65,78345.67,2.47,-0.39885,0.00028,13.98662]
[1777036558889,38.65,78349.9,2.47,-0.39769,0.00028,13.97653]
[1777036562967,38.66,78349.39,2.47,-0.39783,0.00028,13.97781]
[1777036563021,38.66,78349.21,2.47,-0.39789,0.00028,13.97828]
[1777036563741,38.66,78349.21,2.47,-0.39789,0.00028,13.97828]
[1777036563781,38.66,78349.21,2.47,-0.39789,0.00028,13.97828]
[1777036563850,38.66,78349.21,2.47,-0.39789,0.00028,13.97828]
[1777036564000,38.66,78349.21,2.47,-0.39789,0.00028,13.97828]
[1777036564123,38.66,78349.21,2.47,-0.39789,0.00028,13.97828]
[1777036564428,38.66,78347.6,2.47,-0.39833,0.00028,13.98216]
[1777036565105,38.66,78359.86,2.47,-0.39496,0.00027,13.95231]
[1777036566104,38.66,78349.21,2.47,-0.39789,0.00028,13.97833]
[1777036566667,38.66,78349.21,2.47,-0.39789,0.00028,13.97833]
[1777036569666,38.66,78348.48,2.47,-0.3981,0.00028,13.98011]
[1777036569678,38.66,78348.48,2.47,-0.3981,0.00028,13.98011]
[1777036569768,38.66,78351.57,2.47,-0.39725,0.00028,13.97267]
[1777036571557,38.66,78351.66,2.47,-0.39722,0.00028,13.97247]
[1777036572384,38.66,78351.66,2.47,-0.39722,0.00028,13.97249]
[1777036577419,38.67,78354.65,2.47,-0.39641,0.00028,13.96529]
[1777036582454,38.67,78356.05,2.47,-0.39603,0.00028,13.96194]
[1777036587420,38.67,78353.11,2.47,-0.39684,0.00028,13.96916]
[1777036588232,38.67,78353.11,2.47,-0.39685,0.00028,13.96919]
[1777036588900,38.67,78353.11,2.47,-0.39685,0.00028,13.96919]
[1777036589265,38.67,78353.11,2.47,-0.39685,0.00028,13.96919]
[1777036589279,38.67,78353.11,2.47,-0.39685,0.00028,13.96919]
[1777036592480,38.67,78342.43,2.47,-0.39975,0.00028,13.98819]
[1777036592652,38.67,78339.53,2.47,-0.40055,0.00028,13.995]
[1777036595006,38.67,78334.76,2.47,-0.40187,0.00028,14.00603]
[1777036597035,38.67,78332.42,2.47,-0.40251,0.00028,14.0114]
[1777036598042,38.67,78330.44,2.47,-0.40306,0.00028,14.01591]
[1777036598208,38.67,78327.17,2.47,-0.40396,0.00028,14.02331]
[1777036598860,38.67,78327.17,2.47,-0.40396,0.00028,14.02331]
[1777036598889,38.67,78327.17,2.47,-0.40396,0.00028,14.02331]
[1777036598896,38.67,78327.17,2.47,-0.40396,0.00028,14.02331]
[1777036598899,38.67,78327.17,2.47,-0.40396,0.00028,14.02331]
[1777036598960,38.67,78325.91,2.47,-0.40431,0.00028,14.02614]
[1777036599874,38.67,78325.91,2.47,-0.40431,0.00028,14.02614]
[1777036600068,38.67,78325.91,2.47,-0.40431,0.00028,14.02614]
[1777036600094,38.67,78324.84,2.47,-0.4046,0.00028,14.02853]
[1777036602327,38.67,78319.43,2.47,-0.4061,0.00028,14.04054]
[1777036607857,38.67,78322.56,2.47,-0.40523,0.00028,14.03359]
[1777036607864,38.67,78322.56,2.47,-0.40523,0.00028,14.03359]
[1777036607982,38.67,78322.56,2.47,-0.40523,0.00028,14.03359]
[1777036608006,38.67,78322.56,2.47,-0.40523,0.00028,14.03359]
[1777036608262,38.67,78326.8,2.47,-0.40406,0.00028,14.02409]
[1777036610265,38.67,78326.8,2.47,-0.40406,0.00028,14.02409]
[1777036610277,38.67,78333.48,2.47,-0.40221,0.00028,14.00891]
[1777036615776,38.67,78335.87,2.47,-0.40156,0.00028,14.00344]
[1777036615918,38.67,78335.87,2.47,-0.40156,0.00028,14.00344]
[1777036616249,38.67,78335.87,2.47,-0.40156,0.00028,14.00344]
[1777036619496,38.67,78335.34,2.47,-0.4017,0.00028,14.00469]
[1777036620766,38.67,78334.37,2.47,-0.40197,0.00028,14.00691]
[1777036621338,38.67,78332.28,2.47,-0.40255,0.00028,14.0117]
[1777036621795,38.67,78332.28,2.47,-0.40255,0.00028,14.0117]
[1777036621804,38.67,78332.28,2.47,-0.40255,0.00028,14.0117]
[1777036621825,38.67,78332.28,2.47,-0.40255,0.00028,14.0117]
[1777036621866,38.67,78328.32,2.47,-0.40364,0.00028,14.02071]
[1777036622411,38.67,78328.32,2.47,-0.40364,0.00028,14.02071]
[1777036622444,38.67,78328.32,2.47,-0.40364,0.00028,14.02071]
[1777036623376,38.67,78328.32,2.47,-0.40364,0.00028,14.0207]
[1777036623414,38.67,78328.32,2.47,-0.40364,0.00028,14.0207]
[1777036623429,38.67,78328.32,2.47,-0.40364,0.00028,14.0207]
[1777036624132,38.67,78323.96,2.47,-0.40484,0.00028,14.03049]
[1777036627237,38.67,78319.25,2.47,-0.40615,0.00028,14.04094]
[1777036632810,38.67,78316.57,2.47,-0.40689,0.00028,14.04678]
[1777036634394,38.67,78316.05,2.47,-0.40703,0.00028,14.04791]
[1777036634465,38.67,78316.05,2.47,-0.40703,0.00028,14.04791]
[1777036634825,38.66,78315.76,2.47,-0.40711,0.00028,14.04853]
[1777036636146,38.66,78315.76,2.47,-0.40711,0.00028,14.04853]
[1777036636226,38.66,78315.76,2.47,-0.40711,0.00028,14.04853]
[1777036636363,38.66,78315.76,2.47,-0.40711,0.00028,14.04853]
[1777036636249,38.66,78315.01,2.47,-0.40732,0.00028,14.05014]
[1777036636410,38.66,78315.01,2.47,-0.40732,0.00028,14.05014]
[1777036636837,38.66,78315.01,2.47,-0.40732,0.00028,14.05014]
[1777036637847,38.66,78310.26,2.47,-0.40863,0.00028,14.06039]
[1777036638852,38.66,78301.34,2.47,-0.41111,0.00028,14.07921]
[1777036641052,38.66,78299.11,2.47,-0.41172,0.00028,14.0838]
[1777036641193,38.66,78299.11,2.47,-0.41172,0.00028,14.0838]
[1777036641310,38.66,78298.87,2.47,-0.41179,0.00028,14.08428]
[1777036641732,38.66,78298.87,2.47,-0.41179,0.00028,14.08428]
[1777036641817,38.66,78298.87,2.47,-0.41179,0.00028,14.08428]
[1777036642162,38.66,78291.43,2.47,-0.41386,0.00028,14.09944]
[1777036644359,38.66,78291.43,2.47,-0.41386,0.00028,14.09943]
[1777036644367,38.66,78291.43,2.47,-0.41386,0.00028,14.09943]
[1777036643897,38.66,78301.94,2.47,-0.41093,0.00028,14.07786]
[1777036645177,38.65,78306.24,2.47,-0.40973,0.00028,14.06879]
[1777036646393,38.65,78311.03,2.47,-0.4084,0.00028,14.05856]
[1777036648314,38.65,78312.35,2.47,-0.40803,0.00028,14.0557]
[1777036648326,38.65,78312.35,2.47,-0.40803,0.00028,14.0557]
[1777036648363,38.65,78311.32,2.47,-0.40831,0.00028,14.05791]
[1777036648693,38.65,78311.32,2.47,-0.40831,0.00028,14.05791]
[1777036648757,38.65,78311.32,2.47,-0.40831,0.00028,14.05791]
[1777036648837,38.65,78311.32,2.47,-0.40831,0.00028,14.05791]
[1777036649036,38.65,78311.32,2.47,-0.40831,0.00028,14.05791]
[1777036649095,38.65,78311.32,2.47,-0.40831,0.00028,14.05791]
[1777036649127,38.65,78311.52,2.47,-0.40826,0.00028,14.05746]
[1777036650296,38.65,78316.41,2.47,-0.4069,0.00028,14.04684]
[1777036650881,38.65,78316.41,2.47,-0.4069,0.00028,14.04684]
[1777036650982,38.65,78316.03,2.47,-0.407,0.00028,14.04767]
[1777036652027,38.65,78316.03,2.47,-0.407,0.00028,14.04767]
[1777036652527,38.65,78318.65,2.47,-0.40624,0.00028,14.03534]
[1777036652587,38.65,78318.65,2.47,-0.40624,0.00028,14.03534]
[1777036652926,38.65,78318.65,2.47,-0.40624,0.00028,14.03534]
[1777036652963,38.65,78327.2,2.47,-0.40387,0.00028,14.01626]
[1777036653563,38.65,78327.2,2.47,-0.40387,0.00028,14.01626]
[1777036653799,38.65,78327.2,2.47,-0.40387,0.00028,14.01626]
[1777036655647,38.65,78327.92,2.47,-0.40367,0.00028,14.01463]
[1777036656132,38.65,78327.92,2.47,-0.40367,0.00028,14.01463]
[1777036656233,38.65,78330.81,2.47,-0.40287,0.00028,14.00806]
[1777036657103,38.65,78336.16,2.47,-0.40139,0.00028,13.99575]
[1777036657720,38.65,78336.16,2.47,-0.40139,0.00028,13.99575]
[1777036657774,38.65,78336.16,2.47,-0.40139,0.00028,13.99575]
[1777036658342,38.65,78336.16,2.47,-0.40139,0.00028,13.99575]
[1777036658352,38.65,78336.16,2.47,-0.40139,0.00028,13.99575]
[1777036659002,38.65,78337.99,2.47,-0.40088,0.00028,13.9915]
[1777036662252,38.65,78340.09,2.47,-0.40031,0.00028,13.9866]
[1777036662318,38.65,78338.51,2.47,-0.40074,0.00028,13.99031]
[1777036662769,38.65,78338.51,2.47,-0.40074,0.00028,13.99031]
[1777036663030,38.65,78338.51,2.47,-0.40074,0.00028,13.99032]
[1777036668073,38.65,78344.94,2.47,-0.39897,0.00028,13.97519]
[1777036673073,38.65,78343.5,2.47,-0.39937,0.00028,13.97863]
[1777036673145,38.65,78343.5,2.47,-0.39937,0.00028,13.97863]
[1777036673251,38.65,78343.5,2.47,-0.39937,0.00028,13.97863]
[1777036673300,38.65,78345.73,2.47,-0.39876,0.00028,13.97334]
[1777036678793,38.66,78344.22,2.47,-0.39918,0.00028,13.97695]
[1777036678840,38.66,78344.22,2.47,-0.39918,0.00028,13.97695]
[1777036678846,38.66,78344.22,2.47,-0.39918,0.00028,13.97695]
[1777036679149,38.66,78344.57,2.47,-0.39908,0.00028,13.97613]
[1777036681405,38.65,78344.91,2.47,-0.39898,0.00028,13.97526]
[1777036682735,38.65,78345.55,2.47,-0.3988,0.00028,13.97374]
[1777036682743,38.65,78345.55,2.47,-0.3988,0.00028,13.97374]
[1777036682788,38.65,78345.55,2.47,-0.3988,0.00028,13.97374]
[1777036687472,38.65,78345.53,2.47,-0.39881,0.00028,13.97381]
[1777036688212,38.65,78344.49,2.47,-0.3991,0.00028,13.97628]
[1777036693249,38.65,78344.97,2.47,-0.39897,0.00028,13.97514]
[1777036698282,38.65,78343.83,2.47,-0.39928,0.00028,13.97786]
[1777036699905,38.65,78343.83,2.47,-0.39928,0.00028,13.97786]
[1777036700043,38.65,78343.83,2.47,-0.39928,0.00028,13.97786]
[1777036700306,38.65,78337.72,2.47,-0.40097,0.00028,13.99222]
[1777036701410,38.65,78342.11,2.47,-0.39976,0.00028,13.98193]
[1777036703426,38.65,78347.77,2.47,-0.39819,0.00028,13.96846]
[1777036704117,38.65,78347.77,2.47,-0.39819,0.00028,13.96846]
[1777036704180,38.65,78347.77,2.47,-0.39819,0.00028,13.96846]
[1777036704324,38.65,78347.77,2.47,-0.39819,0.00028,13.96846]
[1777036704694,38.65,78347.77,2.47,-0.39819,0.00028,13.96846]
[1777036704748,38.65,78347.77,2.47,-0.39819,0.00028,13.96846]
[1777036705333,38.65,78347.89,2.47,-0.39816,0.00028,13.96818]
[1777036710368,38.66,78348.5,2.47,-0.398,0.00028,13.96674]
[1777036715401,38.66,78349.1,2.47,-0.39779,0.00028,13.95871]
[1777036720436,38.66,78348.14,2.47,-0.39806,0.00028,13.96104]
[1777036725471,38.66,78348.96,2.47,-0.39784,0.00028,13.95909]
[1777036730894,38.66,78350.18,2.47,-0.3975,0.00028,13.95617]
[1777036733799,38.66,78350.12,2.47,-0.39752,0.00028,13.95634]
[1777036733831,38.66,78350.12,2.47,-0.39752,0.00028,13.95634]
[1777036742262,38.66,78350.96,2.47,-0.39729,0.00028,13.95435]
[1777036744248,38.66,78350.98,2.47,-0.39729,0.00028,13.95431]
[1777036744901,38.66,78357.54,2.47,-0.39548,0.00028,13.93831]
[1777036745982,38.66,78357.54,2.47,-0.39548,0.00028,13.93831]
[1777036746052,38.66,78357.54,2.47,-0.39548,0.00028,13.93831]
[1777036746403,38.66,78357.54,2.47,-0.39548,0.00028,13.93831]
[1777036746651,38.66,78360.5,2.47,-0.39466,0.00028,13.93096]
[1777036747347,38.66,78360.68,2.47,-0.39461,0.00028,13.9305]
[1777036752418,38.66,78361.4,2.47,-0.39441,0.00028,13.92864]
[1777036753331,38.66,78366.72,2.47,-0.39294,0.00027,13.9153]
[1777036758480,38.66,78364.68,2.47,-0.39351,0.00027,13.92044]
[1777036762828,38.66,78365.34,2.47,-0.39333,0.00027,13.91887]
[1777036762890,38.66,78365.34,2.47,-0.39333,0.00027,13.91887]
[1777036762929,38.66,78366.26,2.47,-0.39308,0.00027,13.91656]
[1777036763773,38.66,78371.2,2.47,-0.39172,0.00027,13.90401]
[1777036764668,38.66,78371.2,2.47,-0.39172,0.00027,13.90401]
[1777036764763,38.66,78371.2,2.47,-0.39172,0.00027,13.90401]
[1777036764829,38.66,78376.18,2.47,-0.39036,0.00027,13.8912]
[1777036766747,38.66,78376.18,2.47,-0.39035,0.00027,13.89117]
[1777036766843,38.66,78374.62,2.47,-0.39078,0.00027,13.89516]
[1777036769345,38.66,78380.83,2.47,-0.38907,0.00027,13.879]
[1777036772336,38.65,78383.91,2.47,-0.38817,0.00027,13.86415]
[1777036777853,38.65,78386.75,2.47,-0.38738,0.00027,13.85649]
[1777036777885,38.65,78386.75,2.47,-0.38738,0.00027,13.85649]
[1777036778702,38.65,78386.89,2.47,-0.38734,0.00027,13.85609]
[1777036778847,38.65,78386.89,2.47,-0.38734,0.00027,13.85606]
[1777036779979,38.65,78386.89,2.47,-0.38734,0.00027,13.85606]
[1777036780022,38.65,78386.89,2.47,-0.38734,0.00027,13.85606]
[1777036781911,38.64,78390.25,2.47,-0.38641,0.00027,13.84701]
[1777036782170,38.64,78391.82,2.47,-0.38598,0.00027,13.84275]
[1777036783415,38.64,78395.44,2.47,-0.38498,0.00027,13.83289]
[1777036784132,38.64,78400.19,2.47,-0.38368,0.00027,13.81991]
[1777036784673,38.64,78400.19,2.47,-0.38368,0.00027,13.81991]
[1777036784696,38.64,78400.19,2.47,-0.38368,0.00027,13.81991]
[1777036784733,38.64,78400.19,2.47,-0.38368,0.00027,13.81991]
[1777036784764,38.64,78400.19,2.47,-0.38368,0.00027,13.81991]
[1777036784957,38.64,78400.44,2.47,-0.38361,0.00027,13.81918]
[1777036787080,38.64,78400.44,2.47,-0.3836,0.00027,13.81914]
[1777036787146,38.64,78402.15,2.47,-0.38313,0.00027,13.81439]
[1777036792743,38.63,78403.42,2.47,-0.38277,0.00027,13.81065]
[1777036794659,38.63,78403.42,2.47,-0.38276,0.00027,13.81062]
[1777036794728,38.63,78403.42,2.47,-0.38276,0.00027,13.81062]
[1777036798188,38.62,78408.33,2.47,-0.38141,0.00027,13.79679]
[1777036803384,38.62,78411.39,2.47,-0.38056,0.00027,13.78803]
[1777036806100,38.61,78412.29,2.47,-0.38031,0.00027,13.78537]
[1777036806543,38.61,78412.14,2.47,-0.38034,0.00027,13.78572]
[1777036806804,38.61,78412.14,2.47,-0.38034,0.00027,13.78572]
[1777036807364,38.61,78412.14,2.47,-0.38034,0.00027,13.78572]
[1777036807465,38.61,78413.25,2.47,-0.38004,0.00027,13.78254]
[1777036813093,38.6,78413.85,2.47,-0.37986,0.00027,13.78067]
[1777036818127,38.6,78414.81,2.47,-0.37958,0.00027,13.77777]
[1777036823161,38.59,78416.19,2.47,-0.37919,0.00027,13.77367]
[1777036828200,38.59,78417.41,2.47,-0.37884,0.00027,13.77001]
[1777036833236,38.58,78417.67,2.47,-0.37871,0.00027,13.76241]
[1777036839376,38.58,78417.12,2.47,-0.37885,0.00027,13.76388]
[1777036845317,38.57,78417.19,2.47,-0.37881,0.00027,13.76346]
[1777036850359,38.57,78417.44,2.47,-0.37873,0.00027,13.76258]
[1777036854165,38.57,78417.14,2.47,-0.3788,0.00027,13.76337]
[1777036854236,38.57,78417.14,2.47,-0.3788,0.00027,13.76337]
[1777036854385,38.57,78416.97,2.47,-0.37885,0.00027,13.76386]
[1777036855390,38.57,78411.37,2.47,-0.38037,0.00027,13.77979]
[1777036855956,38.57,78411.37,2.47,-0.38037,0.00027,13.77979]
[1777036856026,38.57,78411.37,2.47,-0.38037,0.00027,13.77979]
[1777036856537,38.56,78405.36,2.47,-0.38201,0.00027,13.79666]
[1777036860164,38.56,78402.96,2.47,-0.38266,0.00027,13.80328]
[1777036860219,38.56,78402.96,2.47,-0.38266,0.00027,13.80328]
[1777036860284,38.56,78402.96,2.47,-0.38266,0.00027,13.80328]
[1777036860428,38.56,78404.02,2.47,-0.38237,0.00027,13.80033]
[1777036861056,38.56,78404.02,2.47,-0.38237,0.00027,13.80033]
[1777036861093,38.56,78404.02,2.47,-0.38237,0.00027,13.80033]
[1777036861437,38.56,78404.47,2.47,-0.38225,0.00027,13.79906]
[1777036862328,38.56,78404.47,2.47,-0.38225,0.00027,13.79906]
[1777036862437,38.56,78404.98,2.47,-0.38211,0.00027,13.79762]
[1777036863946,38.56,78403.36,2.47,-0.38255,0.00027,13.8021]
[1777036864005,38.56,78403.36,2.47,-0.38255,0.00027,13.8021]
[1777036864453,38.56,78403.33,2.47,-0.38255,0.00027,13.80217]
[1777036869553,38.56,78403.71,2.47,-0.38244,0.00027,13.80103]
[1777036871501,38.56,78408.2,2.47,-0.38121,0.00027,13.78844]
[1777036876536,38.55,78411.54,2.47,-0.38029,0.00027,13.77895]
[1777036881571,38.55,78409.88,2.47,-0.38074,0.00027,13.78356]
[1777036884592,38.55,78403.25,2.47,-0.38255,0.00027,13.80207]
[1777036884688,38.55,78403.25,2.47,-0.38255,0.00027,13.80207]
[1777036885599,38.55,78402.89,2.47,-0.38264,0.00027,13.80305]
[1777036890634,38.55,78400.87,2.47,-0.38319,0.00027,13.80857]
[1777036894663,38.54,78394.47,2.47,-0.38489,0.00027,13.8194]
[1777036899697,38.54,78390.63,2.47,-0.38593,0.00027,13.82971]
[1777036900691,38.54,78390.63,2.47,-0.38593,0.00027,13.82971]
[1777036900704,38.54,78391.34,2.47,-0.38573,0.00027,13.82776]
[1777036900738,38.54,78391.34,2.47,-0.38573,0.00027,13.82776]
[1777036900988,38.54,78391.34,2.47,-0.38573,0.00027,13.82776]
[1777036901323,38.54,78391.34,2.47,-0.38573,0.00027,13.82776]
[1777036901367,38.54,78391.34,2.47,-0.38573,0.00027,13.82776]
[1777036901467,38.54,78391.34,2.47,-0.38573,0.00027,13.82776]
[1777036901493,38.54,78391.34,2.47,-0.38573,0.00027,13.82776]
[1777036901673,38.54,78391.38,2.47,-0.38572,0.00027,13.82763]
[1777036903524,38.54,78385.15,2.47,-0.38744,0.00027,13.84442]
[1777036905843,38.54,78379.55,2.47,-0.38898,0.00028,13.85929]
[1777036908248,38.54,78378.47,2.47,-0.38928,0.00028,13.86215]
[1777036908350,38.54,78377.11,2.47,-0.38966,0.00028,13.86576]
[1777036909117,38.54,78377.11,2.47,-0.38966,0.00028,13.86576]
[1777036909624,38.55,78373.5,2.47,-0.39067,0.00028,13.87524]
[1777036911141,38.55,78373.21,2.47,-0.39075,0.00028,13.87604]
[1777036911146,38.55,78373.21,2.47,-0.39075,0.00028,13.87604]
[1777036911235,38.55,78373.21,2.47,-0.39075,0.00028,13.87604]
[1777036911715,38.55,78371.8,2.47,-0.39114,0.00028,13.8797]
[1777036914314,38.55,78367.89,2.47,-0.39222,0.00028,13.88976]
[1777036915825,38.55,78367.89,2.47,-0.39222,0.00028,13.88978]
[1777036915906,38.55,78367.89,2.47,-0.39222,0.00028,13.88978]
[1777036916612,38.55,78367.89,2.47,-0.39222,0.00028,13.88978]
[1777036916659,38.55,78367.89,2.47,-0.39222,0.00028,13.88978]
[1777036916856,38.56,78366.4,2.47,-0.39264,0.00028,13.89364]
[1777036916923,38.56,78366.4,2.47,-0.39264,0.00028,13.89364]
[1777036917537,38.56,78366.4,2.47,-0.39264,0.00028,13.89364]
[1777036917604,38.56,78366.4,2.47,-0.39264,0.00028,13.89364]
[1777036919265,38.56,78364.89,2.47,-0.39306,0.00028,13.89751]
[1777036919438,38.56,78364.42,2.47,-0.3932,0.00028,13.89877]
[1777036925226,38.57,78361.1,2.47,-0.39413,0.00028,13.90728]
[1777036930914,38.58,78361.16,2.47,-0.39414,0.00028,13.90735]
[1777036936237,38.58,78363.87,2.47,-0.39341,0.00028,13.9007]
[1777036942285,38.59,78362.83,2.47,-0.39372,0.00028,13.90357]
[1777036942674,38.59,78362.83,2.47,-0.39372,0.00028,13.90357]
[1777036942723,38.59,78362.83,2.47,-0.39372,0.00028,13.90357]
[1777036942749,38.59,78362.83,2.47,-0.39372,0.00028,13.90357]
[1777036942759,38.59,78364.05,2.47,-0.39339,0.00028,13.90055]
[1777036943003,38.6,78363.94,2.47,-0.39342,0.00028,13.90087]
[1777036944385,38.6,78369.22,2.47,-0.39197,0.00028,13.88747]
[1777036948438,38.6,78368.28,2.47,-0.39223,0.00028,13.88985]
[1777036948754,38.6,78368.28,2.47,-0.39223,0.00028,13.88985]
[1777036948811,38.6,78367.26,2.47,-0.39251,0.00028,13.89244]
[1777036948974,38.6,78367.26,2.47,-0.39251,0.00028,13.89244]
[1777036949750,38.6,78367.26,2.47,-0.39251,0.00028,13.89244]
[1777036949757,38.6,78367.26,2.47,-0.39251,0.00028,13.89244]
[1777036949820,38.59,78356.73,2.47,-0.39541,0.00028,13.9188]
[1777036950057,38.59,78356.73,2.47,-0.39541,0.00028,13.9188]
[1777036951566,38.6,78344.98,2.47,-0.39862,0.00028,13.94078]
[1777036951795,38.6,78344.98,2.47,-0.39862,0.00028,13.94078]
[1777036952068,38.6,78344.98,2.47,-0.39862,0.00028,13.94078]
[1777036956840,38.6,78347.99,2.47,-0.3978,0.00028,13.93367]
[1777036956902,38.6,78347.99,2.47,-0.3978,0.00028,13.93367]
[1777036956913,38.6,78347.99,2.47,-0.3978,0.00028,13.93367]
[1777036957104,38.6,78347.72,2.47,-0.39788,0.00028,13.93435]
[1777036958111,38.6,78352.09,2.47,-0.39667,0.00028,13.92379]
[1777036960732,38.61,78355.68,2.47,-0.39569,0.00028,13.91511]
[1777036963736,38.61,78355.35,2.47,-0.39579,0.00028,13.91597]
[1777036963886,38.62,78355.71,2.47,-0.3957,0.00028,13.91516]
[1777036964037,38.62,78355.71,2.47,-0.3957,0.00028,13.91516]
[1777036964099,38.62,78355.71,2.47,-0.3957,0.00028,13.91516]
[1777036964305,38.62,78355.71,2.47,-0.3957,0.00028,13.91516]
[1777036964319,38.62,78355.71,2.47,-0.3957,0.00028,13.91516]
[1777036964401,38.62,78342.93,2.47,-0.39923,0.00028,13.94607]
[1777036965686,38.62,78342.93,2.47,-0.39923,0.00028,13.94607]
[1777036965740,38.62,78342.93,2.47,-0.39923,0.00028,13.94607]
[1777036965750,38.62,78338.86,2.47,-0.40037,0.00028,13.95574]
[1777036965828,38.62,78338.86,2.47,-0.40037,0.00028,13.95574]
[1777036966354,38.62,78338.86,2.47,-0.40037,0.00028,13.95574]
[1777036966408,38.62,78338.86,2.47,-0.40037,0.00028,13.95574]
[1777036966772,38.62,78327.59,2.47,-0.40349,0.00028,13.98175]
[1777036967740,38.62,78327.59,2.47,-0.40349,0.00028,13.98175]
[1777036967804,38.62,78325.11,2.47,-0.40418,0.00028,13.98736]
[1777036967815,38.62,78325.11,2.47,-0.40418,0.00028,13.98736]
[1777036969745,38.62,78321.59,2.47,-0.40516,0.00028,13.99526]
[1777036974762,38.62,78322.32,2.47,-0.40496,0.00028,13.99363]
[1777036980455,38.62,78321.21,2.47,-0.40526,0.00028,13.99611]
[1777036980522,38.62,78321.21,2.47,-0.40526,0.00028,13.99611]
[1777036980626,38.62,78321.21,2.47,-0.40526,0.00028,13.99611]
[1777036980635,38.62,78321.21,2.47,-0.40526,0.00028,13.99611]
[1777036980654,38.62,78318.99,2.47,-0.40588,0.00028,14.00104]
[1777036981478,38.62,78318.99,2.47,-0.40588,0.00028,14.00104]
[1777036981719,38.62,78310.69,2.47,-0.40819,0.00028,14.01917]
[1777036984767,38.62,78306.5,2.47,-0.40936,0.00028,14.02812]
[1777036986770,38.62,78311.44,2.47,-0.40798,0.00028,14.0175]
[1777036991772,38.61,78309.73,2.47,-0.40845,0.00028,14.02116]
[1777036996853,38.61,78309.59,2.47,-0.40849,0.00028,14.02143]
[1777037002316,38.61,78308.95,2.47,-0.40866,0.00028,14.02277]
[1777037006863,38.61,78305.03,2.47,-0.40975,0.00028,14.03108]
[1777037009731,38.61,78300.81,2.47,-0.41092,0.00028,14.03992]
[1777037010270,38.61,78300.81,2.47,-0.41092,0.00028,14.03992]
[1777037010792,38.6,78301.15,2.47,-0.41082,0.00028,14.03919]
[1777037014137,38.6,78300.04,2.47,-0.41109,0.00028,14.03488]
[1777037014801,38.6,78295.92,2.47,-0.41224,0.00028,14.0434]
[1777037015782,38.6,78290.13,2.47,-0.41386,0.00028,14.05518]
[1777037016736,38.6,78281.05,2.47,-0.4164,0.00028,14.07319]
[1777037018778,38.59,78277.17,2.47,-0.41748,0.00028,14.08067]
[1777037020826,38.59,78277.17,2.47,-0.41748,0.00028,14.08067]
[1777037020831,38.59,78277.17,2.47,-0.41748,0.00028,14.08067]
[1777037021700,38.59,78278.58,2.47,-0.41707,0.00028,14.07785]
[1777037024755,38.58,78273.74,2.47,-0.41842,0.00028,14.08707]
[1777037026563,38.58,78274.45,2.47,-0.41821,0.00028,14.08568]
[1777037026868,38.58,78255.89,2.47,-0.42343,0.00028,14.11992]
[1777037027020,38.58,78255.89,2.47,-0.42343,0.00028,14.11992]
[1777037027117,38.58,78255.89,2.47,-0.42343,0.00028,14.11992]
[1777037027173,38.58,78255.89,2.47,-0.42343,0.00028,14.11992]
[1777037027262,38.58,78255.89,2.47,-0.42343,0.00028,14.11992]
[1777037027324,38.58,78255.89,2.47,-0.42343,0.00028,14.11992]
[1777037027356,38.58,78255.89,2.47,-0.42343,0.00028,14.11992]
[1777037027562,38.58,78255.89,2.47,-0.42343,0.00028,14.11992]
[1777037027631,38.58,78255.89,2.47,-0.42343,0.00028,14.11992]
[1777037027790,38.58,78255.89,2.47,-0.42343,0.00028,14.11992]
[1777037027843,38.58,78255.89,2.47,-0.42343,0.00028,14.11992]
[1777037027891,38.57,78252.99,2.47,-0.42424,0.00028,14.12499]
[1777037028003,38.57,78252.99,2.47,-0.42424,0.00028,14.12499]
[1777037030908,38.57,78252.44,2.47,-0.42438,0.00028,14.12584]
[1777037030919,38.57,78252.44,2.47,-0.42438,0.00028,14.12584]
[1777037031647,38.57,78252.44,2.47,-0.42438,0.00028,14.12584]
[1777037031754,38.56,78252.6,2.47,-0.42433,0.00028,14.12553]
[1777037032883,38.56,78252.6,2.47,-0.42433,0.00028,14.12553]
[1777037032910,38.56,78251.11,2.47,-0.42474,0.00028,14.12812]
[1777037033872,38.56,78251.31,2.47,-0.42468,0.00028,14.12774]
[1777037034902,38.56,78243.56,2.47,-0.42686,0.00028,14.14105]
[1777037035887,38.55,78238.02,2.47,-0.42842,0.00028,14.1503]
[1777037037188,38.55,78239.68,2.47,-0.42795,0.00028,14.14751]
[1777037037900,38.55,78240.25,2.47,-0.42778,0.00028,14.14652]
[1777037040999,38.54,78240.95,2.47,-0.42757,0.00028,14.14524]
[1777037041850,38.53,78240.95,2.47,-0.42756,0.00028,14.1452]
[1777037046878,38.52,78241.79,2.47,-0.4273,0.00028,14.14361]
[1777037051171,38.5,78239.55,2.47,-0.42791,0.00028,14.14722]
[1777037051893,38.5,78239.55,2.47,-0.4279,0.00028,14.1472]
[1777037056929,38.49,78239.8,2.47,-0.42782,0.00028,14.14668]
[1777037059651,38.49,78236.73,2.47,-0.42868,0.00028,14.15174]
[1777037059662,38.49,78236.73,2.47,-0.42868,0.00028,14.15174]
[1777037059851,38.47,78239.77,2.47,-0.42779,0.00028,14.14649]
[1777037060880,38.47,78243.61,2.47,-0.4267,0.00028,14.13998]
[1777037061142,38.47,78243.61,2.47,-0.4267,0.00028,14.13998]
[1777037061915,38.47,78246.35,2.47,-0.42592,0.00028,14.13527]
[1777037062501,38.47,78251.95,2.47,-0.42434,0.00028,14.12551]
[1777037067520,38.46,78253.47,2.47,-0.4239,0.00028,14.12274]
[1777037070929,38.45,78263.85,2.47,-0.42096,0.00028,14.10386]
[1777037071481,38.45,78263.85,2.47,-0.42096,0.00028,14.10386]
[1777037071889,38.45,78264.63,2.47,-0.4207,0.00028,14.09584]
[1777037075574,38.45,78267.3,2.47,-0.41994,0.00028,14.09078]
[1777037075908,38.44,78268.87,2.47,-0.41949,0.00028,14.0878]
[1777037076909,38.44,78268.87,2.47,-0.41949,0.00028,14.0878]
[1777037076922,38.44,78268.87,2.47,-0.41949,0.00028,14.0878]
[1777037076945,38.44,78270.27,2.47,-0.41909,0.00028,14.08514]
[1777037079599,38.44,78271.81,2.47,-0.41866,0.00028,14.08219]
[1777037079811,38.44,78272.03,2.47,-0.41859,0.00028,14.08171]
[1777037084813,38.43,78269.74,2.47,-0.41922,0.00028,14.08593]
[1777037085816,38.42,78264.55,2.47,-0.42067,0.00028,14.09561]
[1777037090011,38.42,78261.26,2.47,-0.42159,0.00028,14.10159]
[1777037090870,38.41,78260.51,2.47,-0.4218,0.00028,14.10294]
[1777037095919,38.41,78258.84,2.47,-0.42226,0.00028,14.1059]
[1777037098816,38.4,78262.63,2.47,-0.42117,0.00028,14.09888]
[1777037101957,38.4,78260.33,2.47,-0.42182,0.00028,14.10308]
[1777037101867,38.4,78255.0,2.47,-0.42333,0.00028,14.11272]
[1777037102906,38.4,78251.21,2.47,-0.42439,0.00028,14.11943]
[1777037104274,38.39,78248.42,2.47,-0.42518,0.00028,14.1243]
[1777037104862,38.39,78238.25,2.47,-0.42806,0.00028,14.14165]
[1777037106978,38.39,78242.18,2.47,-0.42694,0.00028,14.13499]
[1777037110599,38.38,78244.1,2.47,-0.42639,0.00028,14.13166]
[1777037110988,38.38,78244.35,2.47,-0.42632,0.00028,14.13122]
[1777037113744,38.38,78240.93,2.47,-0.42728,0.00028,14.137]
[1777037118817,38.38,78241.14,2.47,-0.42721,0.00028,14.1366]
[1777037122235,38.37,78241.08,2.47,-0.42722,0.00028,14.13666]
[1777037122395,38.37,78241.08,2.47,-0.42722,0.00028,14.13666]
[1777037127430,38.37,78238.79,2.47,-0.42787,0.00028,14.14048]
[1777037132470,38.36,78239.31,2.47,-0.42768,0.00028,14.13304]
[1777037137499,38.36,78238.44,2.47,-0.42793,0.00028,14.13446]
[1777037142535,38.36,78242.09,2.47,-0.42688,0.00028,14.12826]
[1777037147570,38.35,78243.75,2.47,-0.42641,0.00028,14.12538]
[1777037151543,38.35,78243.99,2.47,-0.42633,0.00028,14.12493]
[1777037152004,38.35,78244.29,2.47,-0.42624,0.00028,14.1244]
[1777037157005,38.34,78246.06,2.47,-0.42572,0.00028,14.12121]
[1777037157491,38.34,78245.52,2.47,-0.42587,0.00028,14.12211]
[1777037157676,38.34,78243.86,2.47,-0.42634,0.00028,14.12497]
[1777037160697,38.33,78231.98,2.47,-0.42971,0.00028,14.14484]
[1777037163582,38.33,78230.48,2.47,-0.43014,0.00028,14.14726]
[1777037164009,38.33,78229.64,2.47,-0.43037,0.00028,14.14861]
[1777037169013,38.32,78229.3,2.47,-0.43046,0.00028,14.14912]
[1777037174255,38.32,78227.37,2.47,-0.431,0.00028,14.15217]
[1777037174485,38.32,78227.37,2.47,-0.431,0.00028,14.15217]
[1777037174556,38.32,78227.37,2.47,-0.431,0.00028,14.15217]
[1777037175045,38.32,78221.66,2.47,-0.43263,0.00028,14.16119]
[1777037175872,38.32,78208.24,2.47,-0.43646,0.00029,14.18148]
[1777037177783,38.27,78206.79,2.47,-0.43679,0.00029,14.18315]
[1777037182819,38.15,78203.61,2.47,-0.43754,0.00029,14.18681]
[1777037187851,38.13,78203.84,2.47,-0.43744,0.00029,14.18632]
[1777037189402,38.13,78204.31,2.47,-0.4373,0.00029,14.18561]
[1777037189417,38.13,78204.31,2.47,-0.4373,0.00029,14.18561]
[1777037189969,38.12,78208.92,2.47,-0.43598,0.00029,14.17882]
[1777037193997,38.11,78203.84,2.47,-0.43739,0.00029,14.17962]
[1777037199304,38.09,78204.36,2.47,-0.43722,0.00029,14.17875]
[1777037204383,38.07,78201.3,2.47,-0.43807,0.00029,14.183]
[1777037205074,38.07,78204.63,2.47,-0.4371,0.00029,14.17816]
[1777037210084,38.05,78202.0,2.47,-0.43784,0.00029,14.18185]
[1777037212518,38.05,78202.59,2.47,-0.43766,0.00029,14.18095]
[1777037212619,38.05,78202.59,2.47,-0.43766,0.00029,14.18095]
[1777037213026,38.05,78202.61,2.47,-0.43765,0.00029,14.18089]
[1777037214033,38.04,78196.71,2.47,-0.43934,0.00029,14.18926]
[1777037215044,38.04,78190.27,2.47,-0.4412,0.00029,14.19811]
[1777037218066,38.03,78194.36,2.47,-0.44001,0.00029,14.19245]
[1777037223104,38.02,78201.11,2.47,-0.43804,0.00029,14.18282]
[1777037224109,38.01,78209.2,2.47,-0.43571,0.00029,14.17093]
[1777037225984,38.01,78211.12,2.47,-0.43515,0.00029,14.16802]
[1777037225997,38.01,78211.12,2.47,-0.43515,0.00029,14.16802]
[1777037226122,38.01,78211.26,2.47,-0.4351,0.00029,14.16778]
[1777037230153,37.99,78207.23,2.47,-0.43624,0.00029,14.17369]
[1777037232169,37.99,78194.87,2.47,-0.4398,0.00029,14.1914]
[1777037237180,37.98,78193.66,2.47,-0.44013,0.00029,14.193]
[1777037239090,37.97,78193.11,2.47,-0.44029,0.00029,14.19374]
[1777037239163,37.97,78193.0,2.47,-0.44031,0.00029,14.19385]
[1777037244192,37.96,78192.32,2.47,-0.44049,0.00029,14.19471]
[1777037246207,37.95,78188.98,2.47,-0.44145,0.00029,14.19921]
[1777037246964,37.95,78184.72,2.47,-0.44268,0.00029,14.20487]
[1777037248130,37.95,78178.24,2.47,-0.44455,0.00029,14.21325]
[1777037250177,37.94,78172.02,2.47,-0.44635,0.00029,14.22098]
[1777037251202,37.94,78183.67,2.47,-0.44295,0.00029,14.19971]
[1777037252170,37.94,78191.92,2.47,-0.44056,0.00029,14.1886]
[1777037253100,37.93,78196.8,2.47,-0.43914,0.00029,14.18178]
[1777037254097,37.93,78201.54,2.47,-0.43777,0.00029,14.175]
[1777037259928,37.92,78200.66,2.47,-0.43801,0.00029,14.17618]
[1777037265013,37.91,78200.13,2.47,-0.43814,0.00029,14.17682]
[1777037270031,37.9,78201.62,2.47,-0.43769,0.00029,14.17458]
[1777037273086,37.88,78197.57,2.47,-0.43884,0.00029,14.18029]
[1777037278275,37.87,78199.25,2.47,-0.43834,0.00029,14.17778]
[1777037281134,37.86,78209.43,2.47,-0.43538,0.00029,14.16272]
[1777037281354,37.86,78209.43,2.47,-0.43538,0.00029,14.16272]
[1777037282212,37.86,78211.58,2.47,-0.43476,0.00029,14.15944]
[1777037286592,37.85,78211.34,2.47,-0.43482,0.00029,14.15976]
[1777037287157,37.85,78211.2,2.47,-0.43486,0.00029,14.15999]
[1777037291140,37.86,78211.53,2.47,-0.43477,0.00029,14.15951]
[1777037291152,37.86,78211.53,2.47,-0.43477,0.00029,14.15951]
[1777037291238,37.86,78211.53,2.47,-0.43477,0.00029,14.15951]
[1777037291238,37.86,78211.34,2.47,-0.43483,0.00029,14.15982]
[1777037291578,37.86,78211.34,2.47,-0.43483,0.00029,14.15982]
[1777037292588,37.86,78205.99,2.47,-0.43637,0.00029,14.16785]
[1777037294058,37.86,78205.99,2.47,-0.43637,0.00029,14.16785]
[1777037294069,37.86,78205.99,2.47,-0.43637,0.00029,14.16785]
[1777037294148,37.85,78206.44,2.47,-0.43624,0.00029,14.16713]
[1777037300218,37.84,78206.64,2.47,-0.43616,0.00029,14.16675]
[1777037300227,37.84,78206.64,2.47,-0.43616,0.00029,14.16675]
[1777037300650,37.84,78207.33,2.47,-0.43595,0.00029,14.16567]
[1777037305675,37.82,78206.18,2.47,-0.43627,0.00029,14.16727]
[1777037310711,37.81,78204.08,2.47,-0.43686,0.00029,14.17027]
[1777037315859,37.8,78203.02,2.47,-0.43712,0.00029,14.16524]
[1777037321746,37.79,78202.68,2.47,-0.43721,0.00029,14.16565]
[1777037325818,37.78,78208.52,2.47,-0.4355,0.00029,14.15685]
[1777037330859,37.77,78208.7,2.47,-0.43543,0.00029,14.1565]
[1777037335886,37.76,78208.99,2.47,-0.43533,0.00029,14.15599]
[1777037336783,37.76,78208.99,2.47,-0.43533,0.00029,14.15599]
[1777037336894,37.76,78209.09,2.47,-0.4353,0.00029,14.15582]
[1777037341932,37.76,78213.02,2.47,-0.43416,0.00029,14.14978]
[1777037346965,37.76,78216.19,2.47,-0.43325,0.00029,14.1449]
[1777037351998,37.77,78217.49,2.47,-0.43288,0.00029,14.1429]
[1777037357035,37.77,78218.02,2.47,-0.43274,0.00029,14.14211]
[1777037362069,37.78,78217.19,2.47,-0.43299,0.00029,14.14347]
[1777037367104,37.78,78218.79,2.47,-0.43253,0.00029,14.14099]
[1777037372139,37.79,78218.84,2.47,-0.4325,0.00029,14.13443]
[1777037377173,37.79,78210.77,2.47,-0.43484,0.00029,14.14701]
[1777037379116,37.79,78208.27,2.47,-0.43556,0.00029,14.1508]
[1777037379323,37.79,78208.96,2.47,-0.43536,0.00029,14.14974]
[1777037381243,37.78,78207.3,2.47,-0.43583,0.00029,14.15222]
[1777037381331,37.78,78207.35,2.47,-0.43582,0.00029,14.15213]
[1777037382500,37.78,78207.35,2.47,-0.43581,0.00029,14.15211]
[1777037383216,37.78,78206.65,2.47,-0.43601,0.00029,14.15314]
[1777037388250,37.77,78207.68,2.47,-0.4357,0.00029,14.1515]
[1777037392278,37.76,78197.59,2.47,-0.43861,0.00029,14.16625]
[1777037392633,37.76,78197.59,2.47,-0.43861,0.00029,14.16625]
[1777037393287,37.76,78196.6,2.47,-0.4389,0.00029,14.16765]
[1777037394292,37.75,78193.07,2.47,-0.43992,0.00029,14.17261]
[1777037395301,37.75,78189.48,2.47,-0.44096,0.00029,14.17757]
[1777037395982,37.75,78189.48,2.47,-0.44096,0.00029,14.17757]
[1777037395995,37.75,78189.48,2.47,-0.44096,0.00029,14.17757]
[1777037396306,37.75,78187.59,2.47,-0.44151,0.00029,14.18013]
[1777037400299,37.74,78189.06,2.47,-0.44108,0.00029,14.1781]
[1777037400348,37.74,78195.58,2.47,-0.43918,0.00029,14.169]
[1777037400507,37.74,78195.58,2.47,-0.43918,0.00029,14.169]
[1777037401424,37.74,78195.71,2.47,-0.43914,0.00029,14.16881]
[1777037402451,37.74,78199.11,2.47,-0.43815,0.00029,14.16395]
[1777037403431,37.74,78187.85,2.47,-0.44142,0.00029,14.17972]
[1777037404047,37.74,78187.85,2.47,-0.44142,0.00029,14.17972]
[1777037404129,37.74,78187.85,2.47,-0.44142,0.00029,14.17972]
[1777037404364,37.74,78187.85,2.47,-0.44142,0.00029,14.17972]
[1777037404501,37.74,78161.38,2.47,-0.44914,0.00029,14.21305]
[1777037404691,37.74,78161.38,2.47,-0.44914,0.00029,14.21305]
[1777037404752,37.74,78161.38,2.47,-0.44914,0.00029,14.21305]
[1777037405081,37.74,78161.38,2.47,-0.44914,0.00029,14.21305]
[1777037405176,37.74,78161.38,2.47,-0.44914,0.00029,14.21305]
[1777037405280,37.74,78176.64,2.47,-0.44468,0.00029,14.19447]
[1777037405576,37.74,78176.64,2.47,-0.44468,0.00029,14.19447]
[1777037405950,37.74,78176.64,2.47,-0.44468,0.00029,14.19447]
[1777037406229,37.74,78176.64,2.47,-0.44468,0.00029,14.19447]
[1777037406745,37.74,78173.76,2.47,-0.44552,0.00029,14.19811]
[1777037407267,37.74,78173.76,2.47,-0.44552,0.00029,14.19811]
[1777037407454,37.74,78173.76,2.47,-0.44552,0.00029,14.19811]
[1777037407482,37.74,78173.76,2.47,-0.44552,0.00029,14.19811]
[1777037407363,37.74,78181.03,2.47,-0.4434,0.00029,14.18879]
[1777037408134,37.74,78173.51,2.47,-0.44559,0.00029,14.19841]
[1777037409732,37.74,78168.64,2.47,-0.44702,0.00029,14.20442]
[1777037411462,37.74,78168.64,2.47,-0.44702,0.00029,14.20442]
[1777037411529,37.74,78171.29,2.47,-0.44624,0.00029,14.20118]
[1777037411582,37.74,78171.29,2.47,-0.44624,0.00029,14.20118]
[1777037411855,37.74,78171.29,2.47,-0.44624,0.00029,14.20118]
[1777037411955,37.74,78171.29,2.47,-0.44624,0.00029,14.20118]
[1777037412043,37.74,78171.29,2.47,-0.44624,0.00029,14.20118]
[1777037412138,37.74,78171.29,2.47,-0.44624,0.00029,14.20118]
[1777037412153,37.74,78171.29,2.47,-0.44624,0.00029,14.20118]
[1777037412254,37.74,78171.29,2.47,-0.44624,0.00029,14.20118]
[1777037412480,37.74,78171.29,2.47,-0.44624,0.00029,14.20118]
[1777037412355,37.74,78184.02,2.47,-0.44254,0.00029,14.18486]
[1777037412660,37.74,78184.02,2.47,-0.44254,0.00029,14.18486]
[1777037413301,37.74,78190.56,2.47,-0.44063,0.00029,14.17599]
[1777037415090,37.74,78190.11,2.47,-0.44076,0.00029,14.17659]
[1777037415479,37.73,78180.59,2.47,-0.44353,0.00029,14.18934]
[1777037416232,37.73,78180.59,2.47,-0.44353,0.00029,14.18934]
[1777037416473,37.73,78182.08,2.47,-0.44309,0.00029,14.18739]
[1777037417368,37.73,78176.71,2.47,-0.44466,0.00029,14.19434]
[1777037422431,37.73,78174.85,2.47,-0.44519,0.00029,14.19668]
[1777037427434,37.73,78171.69,2.47,-0.44611,0.00029,14.20061]
[1777037432350,37.72,78170.66,2.47,-0.44638,0.00029,14.19535]
[1777037432419,37.72,78166.79,2.47,-0.44751,0.00029,14.20005]
[1777037433490,37.72,78161.61,2.47,-0.44902,0.00029,14.20616]
[1777037434408,37.72,78156.14,2.47,-0.45062,0.00029,14.21241]
[1777037435408,37.72,78152.9,2.47,-0.45157,0.00029,14.216]
[1777037436669,37.72,78152.45,2.47,-0.45171,0.00029,14.21651]
[1777037437392,37.72,78152.45,2.47,-0.45171,0.00029,14.21651]
[1777037437417,37.72,78153.46,2.47,-0.45141,0.00029,14.2154]
[1777037442863,37.73,78156.27,2.47,-0.4506,0.00029,14.21231]
[1777037444481,37.73,78151.9,2.47,-0.45187,0.00029,14.21714]
[1777037444583,37.73,78151.9,2.47,-0.45187,0.00029,14.21714]
[1777037445435,37.73,78147.61,2.47,-0.45313,0.00029,14.22174]
[1777037447437,37.73,78136.99,2.47,-0.45624,0.00029,14.23252]
[1777037448233,37.73,78136.99,2.47,-0.45624,0.00029,14.23252]
[1777037448387,37.73,78136.99,2.47,-0.45624,0.00029,14.23252]
[1777037448467,37.73,78123.86,2.47,-0.46009,0.00029,14.24463]
[1777037448907,37.73,78123.86,2.47,-0.46009,0.00029,14.24462]
[1777037450455,37.73,78105.3,2.47,-0.46553,0.00029,14.25947]
[1777037450924,37.73,78105.3,2.47,-0.46553,0.00029,14.25947]
[1777037451472,37.73,78104.74,2.47,-0.46569,0.00029,14.25988]
[1777037451668,37.73,78104.74,2.47,-0.46569,0.00029,14.25988]
[1777037452449,37.73,78104.4,2.47,-0.46579,0.00029,14.26012]
[1777037453341,37.73,78116.7,2.47,-0.46218,0.00029,14.25066]
[1777037453735,37.73,78116.7,2.47,-0.46218,0.00029,14.25066]
[1777037454361,37.72,78115.02,2.47,-0.46267,0.00029,14.25201]
[1777037454797,37.72,78115.02,2.47,-0.46267,0.00029,14.25201]
[1777037455452,37.72,78117.5,2.47,-0.46195,0.00029,14.24999]
[1777037455958,37.72,78117.5,2.47,-0.46195,0.00029,14.24999]
[1777037456485,37.72,78124.57,2.47,-0.45987,0.00029,14.24397]
[1777037457756,37.72,78124.57,2.47,-0.45987,0.00029,14.24397]
[1777037458445,37.72,78133.23,2.47,-0.45733,0.00029,14.23608]
[1777037461171,37.72,78134.93,2.47,-0.45683,0.00029,14.23444]
[1777037461410,37.72,78134.93,2.47,-0.45683,0.00029,14.23444]
[1777037461461,37.72,78134.93,2.47,-0.45683,0.00029,14.23444]
[1777037461570,37.72,78134.93,2.47,-0.45683,0.00029,14.23444]
[1777037461559,37.71,78140.41,2.47,-0.45522,0.00029,14.22908]
[1777037461679,37.71,78140.41,2.47,-0.45522,0.00029,14.22908]
[1777037461711,37.71,78140.41,2.47,-0.45522,0.00029,14.22908]
[1777037462038,37.71,78140.41,2.47,-0.45522,0.00029,14.22908]
[1777037463166,37.71,78140.41,2.47,-0.45522,0.00029,14.22908]
[1777037463235,37.71,78140.41,2.47,-0.45522,0.00029,14.22908]
[1777037463285,37.71,78140.41,2.47,-0.45522,0.00029,14.22908]
[1777037463379,37.71,78140.41,2.47,-0.45522,0.00029,14.22908]
[1777037463425,37.71,78140.41,2.47,-0.45522,0.00029,14.22908]
[1777037463434,37.71,78140.41,2.47,-0.45522,0.00029,14.22908]
[1777037463444,37.71,78140.41,2.47,-0.45522,0.00029,14.22908]
[1777037463447,37.71,78140.41,2.47,-0.45522,0.00029,14.22908]
[1777037463476,37.71,78140.41,2.47,-0.45522,0.00029,14.22908]
[1777037463577,37.71,78140.4,2.47,-0.45522,0.00029,14.22908]
[1777037463816,37.71,78140.4,2.47,-0.45522,0.00029,14.22908]
[1777037463828,37.71,78140.4,2.47,-0.45522,0.00029,14.22908]
[1777037464366,37.71,78140.4,2.47,-0.45522,0.00029,14.22908]
[1777037464431,37.71,78140.4,2.47,-0.45522,0.00029,14.22908]
[1777037464457,37.71,78126.11,2.47,-0.45941,0.00029,14.24258]
[1777037464732,37.71,78126.11,2.47,-0.45941,0.00029,14.24258]
[1777037464919,37.71,78126.11,2.47,-0.45941,0.00029,14.24258]
[1777037465208,37.71,78126.11,2.47,-0.45941,0.00029,14.24258]
[1777037465338,37.71,78126.11,2.47,-0.45941,0.00029,14.24258]
[1777037465439,37.71,78126.11,2.47,-0.45941,0.00029,14.24258]
[1777037465521,37.71,78102.45,2.47,-0.46635,0.00029,14.26148]
[1777037466455,37.71,78091.48,2.47,-0.46958,0.00029,14.26877]
[1777037466878,37.71,78091.48,2.47,-0.46958,0.00029,14.26877]
[1777037467287,37.71,78091.48,2.47,-0.46958,0.00029,14.26877]
[1777037467486,37.71,78086.25,2.47,-0.47112,0.00029,14.27193]
[1777037469058,37.71,78079.46,2.47,-0.47312,0.00029,14.2757]
[1777037471535,37.71,78091.77,2.47,-0.4695,0.00029,14.2686]
[1777037472238,37.71,78091.77,2.47,-0.4695,0.00029,14.2686]
[1777037472302,37.71,78091.77,2.47,-0.4695,0.00029,14.2686]
[1777037472526,37.71,78098.76,2.47,-0.46744,0.00029,14.26404]
[1777037477456,37.7,78108.61,2.47,-0.46453,0.00029,14.25694]
[1777037477725,37.7,78108.61,2.47,-0.46453,0.00029,14.25694]
[1777037478029,37.7,78108.61,2.47,-0.46453,0.00029,14.25694]
[1777037478413,37.7,78108.61,2.47,-0.46453,0.00029,14.25694]
[1777037478510,37.7,78128.57,2.47,-0.45867,0.00029,14.24032]
[1777037479169,37.7,78134.97,2.47,-0.4568,0.00029,14.23433]
[1777037480705,37.69,78135.21,2.47,-0.45672,0.00029,14.23409]
[1777037480718,37.69,78135.21,2.47,-0.45672,0.00029,14.23409]
[1777037481145,37.69,78132.74,2.47,-0.45745,0.00029,14.23643]
[1777037481798,37.69,78132.74,2.47,-0.45745,0.00029,14.23643]
[1777037481922,37.69,78132.74,2.47,-0.45745,0.00029,14.23643]
[1777037482610,37.69,78132.74,2.47,-0.45745,0.00029,14.23643]
[1777037482152,37.69,78127.28,2.47,-0.45904,0.00029,14.24145]
[1777037482631,37.69,78127.28,2.47,-0.45904,0.00029,14.24145]
[1777037482636,37.69,78127.28,2.47,-0.45904,0.00029,14.24145]
[1777037483158,37.68,78129.14,2.47,-0.4585,0.00029,14.23975]
[1777037484472,37.68,78122.74,2.47,-0.46037,0.00029,14.24544]
[1777037485301,37.68,78122.74,2.47,-0.46037,0.00029,14.24544]
[1777037485599,37.68,78115.94,2.47,-0.46237,0.00029,14.25115]
[1777037487453,37.68,78114.17,2.47,-0.46289,0.00029,14.25257]
[1777037487596,37.68,78112.75,2.47,-0.4633,0.00029,14.25369]
[1777037488200,37.68,78112.75,2.47,-0.4633,0.00029,14.25369]
[1777037488561,37.67,78104.72,2.47,-0.46566,0.00029,14.25977]
[1777037489529,37.67,78101.56,2.47,-0.46659,0.00029,14.26203]
[1777037490235,37.67,78101.56,2.47,-0.46659,0.00029,14.26203]
[1777037490539,37.67,78104.28,2.47,-0.46579,0.00029,14.26009]
[1777037491612,37.67,78104.28,2.47,-0.46579,0.00029,14.26009]
[1777037491864,37.67,78104.75,2.47,-0.46564,0.00029,14.25328]
[1777037491991,37.67,78104.75,2.47,-0.46564,0.00029,14.25328]
[1777037492019,37.67,78104.75,2.47,-0.46564,0.00029,14.25328]
[1777037492077,37.67,78104.75,2.47,-0.46564,0.00029,14.25328]
[1777037492258,37.67,78104.99,2.47,-0.46557,0.00029,14.2531]
[1777037492844,37.67,78104.99,2.47,-0.46557,0.00029,14.2531]
[1777037493493,37.67,78122.18,2.47,-0.46051,0.00029,14.23941]
[1777037493941,37.67,78122.18,2.47,-0.46051,0.00029,14.23941]
[1777037493955,37.67,78122.18,2.47,-0.46051,0.00029,14.23941]
[1777037493972,37.67,78122.18,2.47,-0.46051,0.00029,14.23941]
[1777037493984,37.67,78122.18,2.47,-0.46051,0.00029,14.23941]
[1777037494125,37.67,78122.18,2.47,-0.46051,0.00029,14.23941]
[1777037494149,37.67,78122.18,2.47,-0.46051,0.00029,14.23941]
[1777037494264,37.67,78122.18,2.47,-0.46051,0.00029,14.23941]
[1777037494294,37.67,78122.18,2.47,-0.46051,0.00029,14.23941]
[1777037494365,37.67,78118.39,2.47,-0.46162,0.00029,14.24262]
[1777037495536,37.67,78107.84,2.47,-0.46472,0.00029,14.25098]
[1777037497023,37.66,78109.68,2.47,-0.46418,0.00029,14.24958]
[1777037497245,37.66,78109.68,2.47,-0.46418,0.00029,14.24958]
[1777037497564,37.66,78092.85,2.47,-0.46914,0.00029,14.26137]
[1777037497699,37.66,78092.85,2.47,-0.46914,0.00029,14.26137]
[1777037498317,37.66,78092.85,2.47,-0.46914,0.00029,14.26137]
[1777037498441,37.66,78092.85,2.47,-0.46914,0.00029,14.26137]
[1777037498718,37.67,78103.61,2.47,-0.46597,0.00029,14.25409]
[1777037498874,37.67,78103.61,2.47,-0.46597,0.00029,14.25409]
[1777037499278,37.67,78103.61,2.47,-0.46597,0.00029,14.25409]
[1777037499590,37.67,78103.61,2.47,-0.46597,0.00029,14.25409]
[1777037499597,37.67,78103.61,2.47,-0.46597,0.00029,14.25409]
[1777037499538,37.67,78113.27,2.47,-0.46313,0.00029,14.24679]
[1777037500368,37.67,78113.27,2.47,-0.46313,0.00029,14.24679]
[1777037500386,37.67,78113.27,2.47,-0.46313,0.00029,14.24679]
[1777037500547,37.67,78114.8,2.47,-0.46268,0.00029,14.24556]
[1777037502440,37.66,78110.84,2.47,-0.46384,0.00029,14.24868]
[1777037503830,37.66,78110.84,2.47,-0.46384,0.00029,14.24868]
[1777037503859,37.66,78110.84,2.47,-0.46384,0.00029,14.24868]
[1777037504310,37.66,78106.15,2.47,-0.46522,0.00029,14.25222]
[1777037507626,37.66,78109.15,2.47,-0.46433,0.00029,14.24997]
[1777037508566,37.66,78119.87,2.47,-0.46118,0.00029,14.24135]
[1777037509618,37.65,78125.03,2.47,-0.45966,0.00029,14.23688]
[1777037511585,37.65,78121.98,2.47,-0.46056,0.00029,14.23953]
[1777037512593,37.65,78121.98,2.47,-0.46056,0.00029,14.23953]
[1777037512648,37.65,78121.98,2.47,-0.46056,0.00029,14.23953]
[1777037513608,37.65,78114.88,2.47,-0.46264,0.00029,14.24545]
[1777037515679,37.65,78123.9,2.47,-0.45998,0.00029,14.23784]
[1777037517623,37.64,78128.34,2.47,-0.45868,0.00029,14.23386]
[1777037518298,37.64,78128.34,2.47,-0.45868,0.00029,14.23386]
[1777037518613,37.64,78131.9,2.47,-0.45763,0.00029,14.23056]
[1777037519067,37.64,78131.9,2.47,-0.45763,0.00029,14.23056]
[1777037519370,37.64,78131.9,2.47,-0.45763,0.00029,14.23056]
[1777037519497,37.64,78131.9,2.47,-0.45763,0.00029,14.23056]
[1777037519620,37.64,78144.8,2.47,-0.45384,0.00029,14.21779]
[1777037521436,37.64,78150.1,2.47,-0.45228,0.00029,14.21217]
[1777037522585,37.64,78150.1,2.47,-0.45228,0.00029,14.21217]
[1777037522608,37.64,78150.1,2.47,-0.45228,0.00029,14.21217]
[1777037522630,37.64,78150.1,2.47,-0.45228,0.00029,14.21217]
[1777037522641,37.64,78143.68,2.47,-0.45417,0.00029,14.21894]
[1777037523077,37.64,78143.68,2.47,-0.45417,0.00029,14.21894]
[1777037523489,37.63,78143.68,2.47,-0.45416,0.00029,14.21894]
[1777037524582,37.64,78148.95,2.47,-0.45262,0.00029,14.21341]
[1777037525573,37.63,78144.25,2.47,-0.454,0.00029,14.21835]
[1777037526503,37.63,78144.25,2.47,-0.454,0.00029,14.21835]
[1777037526702,37.63,78144.66,2.47,-0.45388,0.00029,14.21792]
[1777037527624,37.63,78140.46,2.47,-0.45511,0.00029,14.2222]
[1777037531728,37.63,78133.04,2.47,-0.45728,0.00029,14.22943]
[1777037533733,37.62,78137.49,2.47,-0.45597,0.00029,14.22511]
[1777037534746,37.62,78130.91,2.47,-0.4579,0.00029,14.2314]
[1777037536761,37.62,78136.43,2.47,-0.45627,0.00029,14.22613]
[1777037539703,37.61,78132.7,2.47,-0.45737,0.00029,14.22969]
[1777037540750,37.61,78140.19,2.47,-0.45516,0.00029,14.22237]
[1777037540961,37.61,78140.19,2.47,-0.45516,0.00029,14.22237]
[1777037541679,37.6,78154.52,2.47,-0.45095,0.00029,14.20716]
[1777037542727,37.6,78143.06,2.47,-0.45431,0.00029,14.21944]
[1777037543765,37.6,78145.36,2.47,-0.45363,0.00029,14.21704]
[1777037545774,37.59,78153.13,2.47,-0.45134,0.00029,14.20864]
[1777037547779,37.59,78157.59,2.47,-0.45003,0.00029,14.20362]
[1777037548738,37.59,78161.08,2.47,-0.44901,0.00029,14.19959]
[1777037549693,37.59,78166.91,2.47,-0.4473,0.00029,14.19265]
[1777037550022,37.59,78166.91,2.47,-0.4473,0.00029,14.19265]
[1777037550121,37.59,78166.91,2.47,-0.4473,0.00029,14.19265]
[1777037550188,37.59,78166.91,2.47,-0.4473,0.00029,14.19265]
[1777037550681,37.59,78166.91,2.47,-0.4473,0.00029,14.19264]
[1777037551682,37.59,78175.67,2.47,-0.44471,0.00029,14.17521]
[1777037552895,37.58,78173.66,2.47,-0.44529,0.00029,14.17776]
[1777037552924,37.58,78173.66,2.47,-0.44529,0.00029,14.17776]
[1777037553493,37.58,78171.86,2.47,-0.44582,0.00029,14.18001]
[1777037555714,37.58,78175.69,2.47,-0.44469,0.00029,14.17514]
[1777037557725,37.57,78169.42,2.47,-0.44652,0.00029,14.18299]
[1777037560654,37.57,78172.49,2.47,-0.44562,0.00029,14.17913]
[1777037560755,37.56,78171.25,2.47,-0.44598,0.00029,14.18067]
[1777037563665,37.56,78168.25,2.47,-0.44685,0.00029,14.18434]
[1777037563769,37.56,78169.11,2.47,-0.44659,0.00029,14.18327]
[1777037566080,37.56,78167.57,2.47,-0.44704,0.00029,14.18516]
[1777037566787,37.56,78167.04,2.47,-0.4472,0.00029,14.1858]
[1777037566967,37.56,78167.04,2.47,-0.4472,0.00029,14.1858]
[1777037567795,37.55,78156.2,2.47,-0.45038,0.00029,14.19852]
[1777037568467,37.55,78156.2,2.47,-0.45038,0.00029,14.19852]
[1777037568800,37.55,78157.35,2.47,-0.45004,0.00029,14.1972]
[1777037569808,37.55,78149.28,2.47,-0.45241,0.00029,14.20617]
[1777037570129,37.55,78149.28,2.47,-0.45241,0.00029,14.20617]
[1777037570237,37.55,78149.28,2.47,-0.45241,0.00029,14.20617]
[1777037570816,37.55,78142.72,2.47,-0.45434,0.00029,14.21306]
[1777037571638,37.55,78142.72,2.47,-0.45434,0.00029,14.21306]
[1777037571823,37.55,78154.78,2.47,-0.45079,0.00029,14.20009]
[1777037572830,37.55,78156.91,2.47,-0.45016,0.00029,14.19768]
[1777037575695,37.55,78155.68,2.47,-0.45053,0.00029,14.19907]
[1777037575867,37.55,78156.36,2.47,-0.45033,0.00029,14.1983]
[1777037575977,37.55,78156.36,2.47,-0.45033,0.00029,14.1983]
[1777037576865,37.54,78143.31,2.47,-0.45416,0.00029,14.21244]
[1777037577865,37.54,78141.59,2.47,-0.45467,0.00029,14.21421]
[1777037578871,37.54,78137.73,2.47,-0.4558,0.00029,14.21808]
[1777037580288,37.54,78138.66,2.47,-0.45553,0.00029,14.21716]
[1777037580889,37.54,78137.1,2.47,-0.45599,0.00029,14.21871]
[1777037581897,37.54,78133.08,2.47,-0.45717,0.00029,14.22261]
[1777037582899,37.54,78124.45,2.47,-0.45972,0.00029,14.23055]
[1777037584480,37.54,78122.96,2.47,-0.46016,0.00029,14.23186]
[1777037584948,37.54,78121.09,2.47,-0.46071,0.00029,14.23348]
[1777037585921,37.54,78129.27,2.47,-0.45829,0.00029,14.22617]
[1777037588067,37.54,78131.65,2.47,-0.45759,0.00029,14.22393]
[1777037588240,37.53,78132.38,2.47,-0.45737,0.00029,14.22323]
[1777037589018,37.53,78167.16,2.47,-0.44714,0.00029,14.18552]
[1777037589096,37.53,78167.16,2.47,-0.44714,0.00029,14.18552]
[1777037589173,37.53,78167.16,2.47,-0.44714,0.00029,14.18552]
[1777037589386,37.53,78167.16,2.47,-0.44714,0.00029,14.18552]
[1777037589479,37.53,78167.16,2.47,-0.44714,0.00029,14.18552]
[1777037589964,37.53,78168.24,2.47,-0.44682,0.00029,14.18421]
[1777037591842,37.54,78170.31,2.47,-0.44622,0.00029,14.18167]
[1777037591863,37.54,78170.31,2.47,-0.44622,0.00029,14.18167]
[1777037591986,37.54,78169.93,2.47,-0.44633,0.00029,14.18214]
[1777037592304,37.54,78169.93,2.47,-0.44633,0.00029,14.18214]
[1777037592979,37.53,78173.57,2.47,-0.44526,0.00029,14.17756]
[1777037593987,37.53,78181.91,2.47,-0.44281,0.00029,14.16671]
[1777037594149,37.53,78181.91,2.47,-0.44281,0.00029,14.16671]
[1777037594835,37.53,78181.91,2.47,-0.44281,0.00029,14.16671]
[1777037594910,37.53,78181.91,2.47,-0.44281,0.00029,14.16671]
[1777037595011,37.53,78193.89,2.47,-0.4393,0.00029,14.15019]
[1777037595999,37.53,78193.89,2.47,-0.4393,0.00029,14.15019]
[1777037596546,37.53,78193.89,2.47,-0.43929,0.00029,14.15018]
[1777037597011,37.53,78199.39,2.47,-0.43768,0.00029,14.14223]
[1777037597523,37.53,78199.39,2.47,-0.43768,0.00029,14.14223]
[1777037597897,37.53,78199.39,2.47,-0.43768,0.00029,14.14223]
[1777037597991,37.53,78199.39,2.47,-0.43768,0.00029,14.14223]
[1777037598015,37.53,78199.39,2.47,-0.43768,0.00029,14.14221]
[1777037599021,37.53,78215.19,2.47,-0.43306,0.00029,14.11807]
[1777037599995,37.53,78215.19,2.47,-0.43306,0.00029,14.11807]
[1777037600042,37.52,78205.76,2.47,-0.43581,0.00029,14.13268]
[1777037601043,37.52,78199.88,2.47,-0.43753,0.00029,14.14144]
[1777037601195,37.52,78199.88,2.47,-0.43753,0.00029,14.14144]
[1777037602056,37.52,78189.4,2.47,-0.4406,0.00029,14.15642]
[1777037602087,37.52,78189.4,2.47,-0.4406,0.00029,14.15642]
[1777037603059,37.52,78172.15,2.47,-0.44565,0.00029,14.17924]
[1777037604063,37.51,78166.11,2.47,-0.44742,0.00029,14.18669]
[1777037605072,37.51,78161.19,2.47,-0.44887,0.00029,14.19255]
[1777037606079,37.51,78157.47,2.47,-0.44996,0.00029,14.19685]
[1777037607085,37.51,78148.88,2.47,-0.45249,0.00029,14.2064]
[1777037607710,37.51,78148.88,2.47,-0.45249,0.00029,14.2064]
[1777037607723,37.51,78148.88,2.47,-0.45249,0.00029,14.2064]
[1777037608092,37.51,78147.83,2.47,-0.45279,0.00029,14.20752]
[1777037609099,37.5,78144.47,2.47,-0.45378,0.00029,14.21106]
[1777037610122,37.5,78144.11,2.47,-0.45389,0.00029,14.21144]
[1777037610135,37.5,78144.11,2.47,-0.45389,0.00029,14.21144]
[1777037610989,37.5,78143.81,2.47,-0.45397,0.00029,14.21174]
[1777037612702,37.5,78143.67,2.47,-0.45399,0.00029,14.20538]
[1777037613041,37.5,78146.69,2.47,-0.4531,0.00029,14.2022]
[1777037613471,37.5,78146.69,2.47,-0.4531,0.00029,14.2022]
[1777037613590,37.5,78146.69,2.47,-0.4531,0.00029,14.2022]
[1777037613741,37.5,78146.69,2.47,-0.4531,0.00029,14.2022]
[1777037613894,37.5,78146.69,2.47,-0.4531,0.00029,14.2022]
[1777037613905,37.5,78146.69,2.47,-0.4531,0.00029,14.2022]
[1777037614079,37.5,78146.69,2.47,-0.4531,0.00029,14.2022]
[1777037614116,37.5,78155.78,2.47,-0.45042,0.00029,14.1922]
[1777037614180,37.5,78170.12,2.47,-0.4462,0.00029,14.17515]
[1777037615142,37.49,78169.91,2.47,-0.44626,0.00029,14.17539]
[1777037616237,37.49,78169.91,2.47,-0.44626,0.00029,14.17539]
[1777037616258,37.49,78169.91,2.47,-0.44626,0.00029,14.17539]
[1777037616847,37.49,78169.91,2.47,-0.44626,0.00029,14.17539]
[1777037616952,37.49,78177.49,2.47,-0.44402,0.00029,14.16571]
[1777037618000,37.49,78169.98,2.47,-0.44623,0.00029,14.17527]
[1777037618433,37.49,78169.98,2.47,-0.44623,0.00029,14.17527]
[1777037618879,37.48,78165.89,2.47,-0.44743,0.00029,14.18028]
[1777037621074,37.48,78175.5,2.47,-0.4446,0.00029,14.16825]
[1777037621385,37.48,78184.46,2.47,-0.44197,0.00029,14.1564]
[1777037622197,37.48,78184.46,2.47,-0.44196,0.00029,14.15637]
[1777037623826,37.47,78189.16,2.47,-0.44058,0.00029,14.14988]
[1777037624529,37.47,78183.7,2.47,-0.44218,0.00029,14.15737]
[1777037628951,37.46,78188.61,2.47,-0.44072,0.00029,14.15056]
[1777037631044,37.46,78182.58,2.47,-0.44249,0.00029,14.15877]
[1777037632326,37.46,78182.58,2.47,-0.44249,0.00029,14.15877]
[1777037633116,37.45,78177.84,2.47,-0.44387,0.00029,14.16502]
[1777037633190,37.45,78177.84,2.47,-0.44387,0.00029,14.16502]
[1777037633474,37.45,78177.09,2.47,-0.44409,0.00029,14.16599]
[1777037634798,37.45,78183.87,2.47,-0.4421,0.00029,14.15697]
[1777037636268,37.45,78183.87,2.47,-0.4421,0.00029,14.15697]
[1777037636658,37.45,78183.87,2.47,-0.4421,0.00029,14.15697]
[1777037637082,37.44,78186.17,2.47,-0.44142,0.00029,14.1538]
[1777037640739,37.43,78184.7,2.47,-0.44184,0.00029,14.15575]
[1777037640913,37.43,78176.97,2.47,-0.44411,0.00029,14.16605]
[1777037643568,37.43,78170.98,2.47,-0.44586,0.00029,14.17365]
[1777037646378,37.42,78172.59,2.47,-0.44538,0.00029,14.1716]
[1777037646601,37.42,78166.07,2.47,-0.4473,0.00029,14.1797]
[1777037648039,37.42,78166.07,2.47,-0.4473,0.00029,14.1797]
[1777037648135,37.42,78159.48,2.47,-0.44924,0.00029,14.18754]
[1777037648811,37.42,78159.48,2.47,-0.44924,0.00029,14.18754]
[1777037649046,37.42,78158.03,2.47,-0.44967,0.0003,14.18922]
[1777037650113,37.42,78150.51,2.47,-0.45189,0.0003,14.19769]
[1777037650235,37.42,78150.51,2.47,-0.45189,0.0003,14.19769]
[1777037650422,37.42,78150.51,2.47,-0.45189,0.0003,14.19769]
[1777037651542,37.41,78144.36,2.47,-0.4537,0.0003,14.20429]
[1777037652238,37.41,78144.36,2.47,-0.4537,0.0003,14.20429]
[1777037652430,37.41,78144.03,2.47,-0.4538,0.0003,14.20463]
[1777037653681,37.41,78144.03,2.47,-0.4538,0.0003,14.20463]
[1777037654095,37.41,78154.35,2.47,-0.45075,0.0003,14.1934]
[1777037654445,37.41,78154.35,2.47,-0.45075,0.0003,14.1934]
[1777037655041,37.41,78161.14,2.47,-0.44874,0.00029,14.18553]
[1777037656094,37.41,78169.48,2.47,-0.44628,0.00029,14.17541]
[1777037658054,37.4,78172.94,2.47,-0.44525,0.00029,14.17102]
[1777037659109,37.4,78181.21,2.47,-0.44281,0.00029,14.1602]
[1777037659308,37.4,78181.21,2.47,-0.44281,0.00029,14.1602]
[1777037659464,37.4,78181.21,2.47,-0.44281,0.00029,14.1602]
[1777037659577,37.4,78181.21,2.47,-0.44281,0.00029,14.1602]
[1777037660116,37.4,78199.78,2.47,-0.43735,0.00029,14.13404]
[1777037661159,37.4,78199.78,2.47,-0.43735,0.00029,14.13404]
[1777037661192,37.4,78199.78,2.47,-0.43735,0.00029,14.13404]
[1777037661048,37.39,78213.6,2.47,-0.43329,0.00029,14.1128]
[1777037661237,37.39,78213.6,2.47,-0.43329,0.00029,14.1128]
[1777037661496,37.39,78213.6,2.47,-0.43329,0.00029,14.1128]
[1777037663332,37.39,78212.08,2.47,-0.43373,0.00029,14.1152]
[1777037664094,37.39,78213.98,2.47,-0.43318,0.00029,14.11218]
[1777037666132,37.39,78218.86,2.47,-0.43174,0.00029,14.1043]
[1777037667190,37.39,78218.86,2.47,-0.43174,0.00029,14.1043]
[1777037667150,37.39,78223.67,2.47,-0.43033,0.00029,14.09637]
[1777037667729,37.39,78230.33,2.47,-0.42838,0.00029,14.08512]
[1777037668278,37.39,78230.33,2.47,-0.42838,0.00029,14.08512]
[1777037668677,37.39,78230.33,2.47,-0.42838,0.00029,14.08512]
[1777037668696,37.39,78230.33,2.47,-0.42838,0.00029,14.08512]
[1777037668710,37.39,78230.33,2.47,-0.42838,0.00029,14.08512]
[1777037668777,37.39,78227.91,2.47,-0.42908,0.00029,14.08922]
[1777037669996,37.38,78223.49,2.47,-0.43037,0.00029,14.09661]
[1777037671570,37.38,78219.46,2.47,-0.43152,0.00029,14.09668]
[1777037672284,37.38,78219.46,2.47,-0.43152,0.00029,14.09668]
[1777037672771,37.38,78219.46,2.47,-0.43152,0.00029,14.09668]
[1777037672854,37.38,78219.46,2.47,-0.43152,0.00029,14.09668]
[1777037673186,37.38,78230.64,2.47,-0.42825,0.00029,14.07793]
[1777037673540,37.38,78230.64,2.47,-0.42825,0.00029,14.07793]
[1777037673617,37.38,78230.64,2.47,-0.42825,0.00029,14.07793]
[1777037673830,37.38,78230.64,2.47,-0.42825,0.00029,14.07793]
[1777037673900,37.38,78246.03,2.47,-0.42375,0.00029,14.05058]
[1777037675103,37.38,78246.03,2.47,-0.42375,0.00029,14.05058]
[1777037675175,37.38,78246.03,2.47,-0.42375,0.00029,14.05058]
[1777037675134,37.38,78246.9,2.47,-0.42349,0.00029,14.049]
[1777037675290,37.38,78246.9,2.47,-0.42349,0.00029,14.049]
[1777037675507,37.38,78246.9,2.47,-0.42349,0.00029,14.049]
[1777037676117,37.38,78246.9,2.47,-0.42349,0.00029,14.049]
[1777037676166,37.38,78257.75,2.47,-0.42033,0.00029,14.02856]
[1777037677851,37.38,78257.75,2.47,-0.42033,0.00029,14.02856]
[1777037677910,37.38,78257.75,2.47,-0.42033,0.00029,14.02856]
[1777037678000,37.38,78269.97,2.47,-0.41677,0.00029,14.00449]
[1777037679190,37.38,78269.97,2.47,-0.41677,0.00029,14.00449]
[1777037679636,37.38,78272.98,2.47,-0.41589,0.00029,13.99838]
[1777037682508,37.38,78272.41,2.47,-0.41606,0.00029,13.99954]
[1777037683216,37.38,78272.73,2.47,-0.41596,0.00029,13.99888]
[1777037684211,37.38,78284.1,2.47,-0.41266,0.00029,13.97524]
[1777037686129,37.37,78278.07,2.47,-0.4144,0.00029,13.98785]
[1777037687893,37.37,78281.35,2.47,-0.41345,0.00029,13.98098]
[1777037687932,37.37,78281.35,2.47,-0.41345,0.00029,13.98098]
[1777037688096,37.37,78281.35,2.47,-0.41345,0.00029,13.98098]
[1777037688133,37.37,78281.35,2.47,-0.41345,0.00029,13.98098]
[1777037688191,37.37,78281.35,2.47,-0.41345,0.00029,13.98098]
[1777037688181,37.37,78286.07,2.47,-0.41208,0.00029,13.97098]
[1777037688356,37.37,78286.07,2.47,-0.41208,0.00029,13.97098]
[1777037688570,37.37,78286.07,2.47,-0.41208,0.00029,13.97098]
[1777037688724,37.37,78286.07,2.47,-0.41208,0.00029,13.97098]
[1777037689208,37.37,78286.07,2.47,-0.41208,0.00029,13.97098]
[1777037689220,37.37,78300.33,2.47,-0.40795,0.00029,13.93977]
[1777037689264,37.37,78300.33,2.47,-0.40795,0.00029,13.93977]
[1777037689304,37.37,78300.33,2.47,-0.40795,0.00029,13.93977]
[1777037689310,37.37,78300.33,2.47,-0.40795,0.00029,13.93977]
[1777037689458,37.37,78300.33,2.47,-0.40795,0.00029,13.93977]
[1777037689505,37.37,78300.33,2.47,-0.40795,0.00029,13.93977]
[1777037689730,37.37,78300.33,2.47,-0.40795,0.00029,13.93977]
[1777037689787,37.37,78300.33,2.47,-0.40795,0.00029,13.93977]
[1777037689848,37.37,78300.33,2.47,-0.40795,0.00029,13.93977]
[1777037690148,37.37,78300.33,2.47,-0.40795,0.00029,13.93977]
[1777037690243,37.37,78294.9,2.47,-0.40952,0.00029,13.95183]
[1777037690300,37.37,78294.9,2.47,-0.40952,0.00029,13.95183]
[1777037691217,37.37,78275.72,2.47,-0.41508,0.00029,13.99269]
[1777037692022,37.37,78275.72,2.47,-0.41508,0.00029,13.99269]
[1777037692089,37.37,78275.72,2.47,-0.41508,0.00029,13.99269]
[1777037692153,37.37,78274.73,2.47,-0.41537,0.00029,13.9947]
[1777037692911,37.37,78274.73,2.47,-0.41537,0.00029,13.9947]
[1777037692964,37.37,78274.73,2.47,-0.41537,0.00029,13.9947]
[1777037693045,37.37,78274.73,2.47,-0.41537,0.00029,13.9947]
[1777037693147,37.37,78271.99,2.47,-0.41617,0.00029,14.00028]
[1777037695167,37.37,78271.99,2.47,-0.41617,0.00029,14.00028]
[1777037695177,37.37,78271.99,2.47,-0.41617,0.00029,14.00028]
[1777037695247,37.37,78273.62,2.47,-0.41569,0.00029,13.99695]
[1777037697964,37.37,78270.23,2.47,-0.41667,0.00029,14.00382]
[1777037699719,37.37,78271.42,2.47,-0.41633,0.00029,14.00141]
[1777037700150,37.37,78266.52,2.47,-0.41775,0.00029,14.01125]
[1777037701260,37.37,78255.61,2.47,-0.42093,0.00029,14.03252]
[1777037702794,37.37,78247.42,2.47,-0.42332,0.00029,14.04789]
[1777037703687,37.37,78247.42,2.47,-0.42332,0.00029,14.04789]
[1777037704056,37.37,78261.64,2.47,-0.41917,0.00029,14.02083]
[1777037705213,37.37,78264.51,2.47,-0.41833,0.00029,14.01518]
[1777037710247,37.36,78263.13,2.47,-0.41873,0.00029,14.01788]
[1777037713127,37.36,78260.86,2.47,-0.41939,0.00029,14.02231]
[1777037713156,37.36,78259.48,2.47,-0.41979,0.00029,14.02498]
[1777037714255,37.36,78269.88,2.47,-0.41676,0.00029,14.00441]
[1777037715221,37.36,78257.78,2.47,-0.42029,0.00029,14.02826]
[1777037715432,37.36,78257.78,2.47,-0.42029,0.00029,14.02826]
[1777037716253,37.36,78257.58,2.47,-0.42034,0.00029,14.02864]
[1777037717059,37.36,78262.92,2.47,-0.41879,0.00029,14.01825]
[1777037717862,37.36,78262.92,2.47,-0.41879,0.00029,14.01825]
[1777037718238,37.36,78266.69,2.47,-0.41769,0.00029,14.01079]
[1777037718902,37.36,78266.69,2.47,-0.41769,0.00029,14.01079]
[1777037719223,37.36,78265.78,2.47,-0.41795,0.00029,14.01259]
[1777037720931,37.36,78259.26,2.47,-0.41985,0.00029,14.02538]
[1777037723954,37.36,78252.71,2.47,-0.42176,0.00029,14.03789]
[1777037724396,37.36,78252.71,2.47,-0.42176,0.00029,14.03789]
[1777037724959,37.36,78251.75,2.47,-0.42204,0.00029,14.03969]
[1777037725990,37.36,78251.75,2.47,-0.42204,0.00029,14.03969]
[1777037726140,37.36,78251.75,2.47,-0.42204,0.00029,14.03969]
[1777037726320,37.36,78243.44,2.47,-0.42446,0.00029,14.05504]
[1777037726519,37.36,78243.44,2.47,-0.42446,0.00029,14.05504]
[1777037727298,37.36,78230.0,2.47,-0.4284,0.00029,14.07881]
[1777037727983,37.38,78230.0,2.47,-0.42843,0.00029,14.07902]
[1777037728988,37.38,78231.19,2.47,-0.42809,0.00029,14.07699]
[1777037730583,37.38,78232.14,2.47,-0.42781,0.00029,14.07536]
[1777037731001,37.38,78236.18,2.47,-0.4266,0.00029,14.06175]
[1777037736180,37.39,78235.59,2.47,-0.42678,0.00029,14.06284]
[1777037736247,37.39,78221.73,2.47,-0.43084,0.00029,14.08647]
[1777037738052,37.39,78223.29,2.47,-0.43038,0.00029,14.08387]
[1777037738373,37.39,78223.29,2.47,-0.43038,0.00029,14.08387]
[1777037739060,37.39,78223.29,2.47,-0.43038,0.00029,14.08388]
[1777037741075,37.39,78230.83,2.47,-0.42817,0.00029,14.07111]
[1777037742083,37.39,78236.24,2.47,-0.42659,0.00029,14.06171]
[1777037744096,37.39,78240.63,2.47,-0.42531,0.00029,14.05393]
[1777037747242,37.41,78232.82,2.47,-0.42763,0.00029,14.06795]
[1777037748142,37.41,78219.85,2.47,-0.43143,0.00029,14.08981]
[1777037750140,37.41,78217.46,2.47,-0.43213,0.00029,14.09365]
[1777037752213,37.41,78209.77,2.47,-0.43438,0.00029,14.10585]
[1777037752462,37.41,78209.77,2.47,-0.43438,0.00029,14.10585]
[1777037752489,37.41,78209.77,2.47,-0.43438,0.00029,14.10585]
[1777037752503,37.41,78209.77,2.47,-0.43438,0.00029,14.10585]
[1777037752508,37.41,78209.77,2.47,-0.43438,0.00029,14.10585]
[1777037753234,37.41,78215.52,2.47,-0.43269,0.00029,14.09676]
[1777037754615,37.4,78218.2,2.47,-0.4319,0.00029,14.09243]
[1777037754626,37.4,78218.2,2.47,-0.4319,0.00029,14.09243]
[1777037755183,37.4,78218.2,2.47,-0.4319,0.00029,14.09241]
[1777037759212,37.39,78208.33,2.47,-0.43478,0.00029,14.10796]
[1777037763131,37.39,78209.08,2.47,-0.43456,0.00029,14.10677]
[1777037763352,37.39,78225.39,2.47,-0.42977,0.00029,14.08041]
[1777037764259,37.39,78225.39,2.47,-0.42977,0.00029,14.08041]
[1777037764712,37.39,78225.39,2.47,-0.42977,0.00029,14.08041]
[1777037765314,37.39,78239.82,2.47,-0.42555,0.00029,14.05539]
[1777037766273,37.39,78239.82,2.47,-0.42555,0.00029,14.05539]
[1777037766725,37.39,78239.82,2.47,-0.42555,0.00029,14.05539]
[1777037767282,37.39,78243.13,2.47,-0.42458,0.00029,14.04942]
[1777037769645,37.39,78242.53,2.47,-0.42475,0.00029,14.05048]
[1777037769922,37.39,78242.53,2.47,-0.42475,0.00029,14.05048]
[1777037769960,37.39,78242.53,2.47,-0.42475,0.00029,14.05048]
[1777037769992,37.39,78242.53,2.47,-0.42475,0.00029,14.05048]
[1777037770052,37.39,78242.53,2.47,-0.42475,0.00029,14.05048]
[1777037770100,37.39,78242.53,2.47,-0.42475,0.00029,14.05048]
[1777037770149,37.39,78242.53,2.47,-0.42475,0.00029,14.05048]
[1777037770208,37.39,78242.53,2.47,-0.42475,0.00029,14.05048]
[1777037770301,37.39,78251.27,2.47,-0.4222,0.00029,14.03438]
[1777037771215,37.39,78251.27,2.47,-0.4222,0.00029,14.03438]
[1777037771242,37.39,78251.27,2.47,-0.4222,0.00029,14.03438]
[1777037771316,37.38,78252.24,2.47,-0.42191,0.00029,14.03253]
[1777037772905,37.38,78252.24,2.47,-0.42191,0.00029,14.03251]
[1777037773337,37.38,78262.17,2.47,-0.41901,0.00029,14.01343]
[1777037774880,37.38,78261.95,2.47,-0.41907,0.00029,14.01385]
[1777037775342,37.38,78260.12,2.47,-0.41961,0.00029,14.01742]
[1777037776968,37.38,78260.12,2.47,-0.41961,0.00029,14.01742]
[1777037777351,37.38,78259.66,2.47,-0.41974,0.00029,14.01829]
[1777037778356,37.38,78255.11,2.47,-0.42107,0.00029,14.02703]
[1777037779742,37.38,78256.15,2.47,-0.42076,0.00029,14.02504]
[1777037780371,37.38,78254.91,2.47,-0.42112,0.00029,14.02739]
[1777037784400,37.37,78250.73,2.47,-0.42233,0.00029,14.03522]
[1777037784977,37.37,78250.73,2.47,-0.42233,0.00029,14.03522]
[1777037785407,37.37,78243.54,2.47,-0.42443,0.00029,14.04848]
[1777037787004,37.37,78241.48,2.47,-0.42503,0.00029,14.05219]
[1777037787030,37.37,78241.48,2.47,-0.42503,0.00029,14.05219]
[1777037787056,37.37,78241.48,2.47,-0.42503,0.00029,14.05219]
[1777037787170,37.37,78240.28,2.47,-0.42538,0.00029,14.05433]
[1777037787883,37.37,78240.28,2.47,-0.42538,0.00029,14.05433]
[1777037788198,37.37,78233.69,2.47,-0.42731,0.00029,14.06599]
[1777037788516,37.37,78233.69,2.47,-0.42731,0.00029,14.06599]
[1777037788633,37.37,78233.69,2.47,-0.42731,0.00029,14.06599]
[1777037788954,37.37,78233.69,2.47,-0.42731,0.00029,14.06599]
[1777037788972,37.37,78233.69,2.47,-0.42731,0.00029,14.06599]
[1777037789058,37.37,78233.69,2.47,-0.42731,0.00029,14.06599]
[1777037789160,37.37,78226.94,2.47,-0.42929,0.00029,14.07758]
[1777037790210,37.37,78214.92,2.47,-0.43281,0.00029,14.09734]
[1777037790637,37.37,78214.92,2.47,-0.43281,0.00029,14.09734]
[1777037790733,37.37,78214.92,2.47,-0.43281,0.00029,14.09734]
[1777037791137,37.37,78213.39,2.47,-0.43323,0.00029,14.09323]
[1777037791867,37.37,78213.39,2.47,-0.43323,0.00029,14.09323]
[1777037791914,37.37,78208.27,2.47,-0.43473,0.00029,14.10127]
[1777037797291,37.36,78206.21,2.47,-0.43533,0.00029,14.10442]
[1777037797301,37.36,78206.21,2.47,-0.43533,0.00029,14.10442]
[1777037797362,37.36,78206.45,2.47,-0.43526,0.00029,14.10405]
[1777037800687,37.36,78204.46,2.47,-0.43584,0.00029,14.10708]
[1777037801358,37.36,78206.72,2.47,-0.43518,0.00029,14.10361]
[1777037802284,37.36,78211.48,2.47,-0.43378,0.00029,14.09619]
[1777037802577,37.36,78211.48,2.47,-0.43378,0.00029,14.09619]
[1777037803320,37.36,78203.43,2.47,-0.43614,0.00029,14.10862]
[1777037804766,37.36,78197.28,2.47,-0.43795,0.00029,14.11777]
[1777037806212,37.35,78190.96,2.47,-0.43981,0.00029,14.12687]
[1777037810426,37.35,78185.08,2.47,-0.44154,0.0003,14.13504]
[1777037811310,37.35,78185.08,2.47,-0.44154,0.0003,14.13504]
[1777037811321,37.35,78185.08,2.47,-0.44154,0.0003,14.13504]
[1777037811406,37.35,78185.06,2.47,-0.44154,0.0003,14.13507]
[1777037813385,37.35,78188.91,2.47,-0.44041,0.00029,14.12971]
[1777037815374,37.35,78181.82,2.47,-0.4425,0.0003,14.13946]
[1777037816337,37.35,78177.59,2.47,-0.44374,0.0003,14.14509]
[1777037817543,37.35,78177.08,2.47,-0.4439,0.0003,14.14576]
[1777037817558,37.35,78177.08,2.47,-0.4439,0.0003,14.14576]
[1777037819501,37.35,78177.4,2.47,-0.4438,0.0003,14.14534]
[1777037819616,37.35,78177.4,2.47,-0.4438,0.0003,14.14534]
[1777037819775,37.35,78177.4,2.47,-0.4438,0.0003,14.14534]
[1777037819781,37.35,78177.4,2.47,-0.4438,0.0003,14.14534]
[1777037820435,37.35,78184.39,2.47,-0.44174,0.0003,14.13597]
[1777037820919,37.35,78184.39,2.47,-0.44174,0.0003,14.13597]
[1777037820990,37.35,78184.39,2.47,-0.44174,0.0003,14.13597]
[1777037821009,37.35,78183.28,2.47,-0.44207,0.0003,14.13748]
[1777037825758,37.35,78181.08,2.47,-0.44271,0.0003,14.14046]
[1777037826333,37.35,78185.04,2.47,-0.44155,0.0003,14.13508]
[1777037828208,37.35,78187.94,2.47,-0.44069,0.00029,14.13106]
[1777037828431,37.35,78185.8,2.47,-0.44132,0.0003,14.13403]
[1777037829414,37.34,78179.78,2.47,-0.44309,0.0003,14.14217]
[1777037834539,37.34,78181.59,2.47,-0.44256,0.0003,14.13973]
[1777037834559,37.34,78181.59,2.47,-0.44256,0.0003,14.13973]
[1777037835410,37.34,78177.79,2.47,-0.44368,0.0003,14.1448]
[1777037835792,37.34,78177.79,2.47,-0.44368,0.0003,14.1448]
[1777037835805,37.34,78177.79,2.47,-0.44368,0.0003,14.1448]
[1777037838690,37.34,78175.03,2.47,-0.44449,0.0003,14.14839]
[1777037839371,37.34,78173.44,2.47,-0.44496,0.0003,14.15044]
[1777037840714,37.34,78174.22,2.47,-0.44473,0.0003,14.14943]
[1777037841036,37.34,78174.22,2.47,-0.44473,0.0003,14.14943]
[1777037841048,37.34,78174.22,2.47,-0.44473,0.0003,14.14943]
[1777037841105,37.34,78174.22,2.47,-0.44473,0.0003,14.14943]
[1777037841258,37.34,78174.22,2.47,-0.44473,0.0003,14.14943]
[1777037841301,37.34,78168.42,2.47,-0.44644,0.0003,14.15678]
[1777037842098,37.34,78168.42,2.47,-0.44644,0.0003,14.15678]
[1777037842172,37.34,78168.42,2.47,-0.44644,0.0003,14.15678]
[1777037842421,37.34,78156.69,2.47,-0.44992,0.0003,14.17084]
[1777037842537,37.34,78156.69,2.47,-0.44992,0.0003,14.17084]
[1777037842867,37.34,78156.69,2.47,-0.44992,0.0003,14.17084]
[1777037842996,37.34,78140.99,2.47,-0.45457,0.0003,14.18798]
[1777037844261,37.34,78140.99,2.47,-0.45457,0.0003,14.18798]
[1777037844408,37.34,78136.62,2.47,-0.45587,0.0003,14.19241]
[1777037845446,37.34,78129.29,2.47,-0.45804,0.0003,14.1995]
[1777037846329,37.34,78133.49,2.47,-0.45679,0.0003,14.19549]
[1777037848267,37.34,78135.11,2.47,-0.45631,0.0003,14.19391]
[1777037848382,37.34,78135.11,2.47,-0.45631,0.0003,14.19391]
[1777037849223,37.34,78137.16,2.47,-0.4557,0.0003,14.19187]
[1777037849256,37.34,78137.16,2.47,-0.4557,0.0003,14.19187]
[1777037849434,37.32,78147.39,2.47,-0.45265,0.0003,14.18113]
[1777037849670,37.32,78147.39,2.47,-0.45265,0.0003,14.18113]
[1777037849686,37.32,78147.39,2.47,-0.45265,0.0003,14.18113]
[1777037850463,37.32,78147.39,2.47,-0.45265,0.0003,14.18113]
[1777037850377,37.32,78153.82,2.47,-0.45074,0.0003,14.17401]
[1777037850890,37.32,78153.82,2.47,-0.45074,0.0003,14.17401]
[1777037851130,37.32,78153.82,2.47,-0.45074,0.0003,14.17401]
[1777037851362,37.32,78153.82,2.47,-0.45074,0.0003,14.17401]
[1777037851382,37.32,78153.82,2.47,-0.45074,0.0003,14.17401]
[1777037851409,37.32,78173.52,2.47,-0.44489,0.0003,14.14366]
[1777037851535,37.32,78173.52,2.47,-0.44489,0.0003,14.14366]
[1777037851559,37.32,78173.52,2.47,-0.44489,0.0003,14.14366]
[1777037852615,37.32,78173.52,2.47,-0.44489,0.0003,14.14366]
[1777037853368,37.32,78187.97,2.47,-0.44061,0.0003,14.12426]
[1777037855454,37.32,78187.97,2.47,-0.44061,0.0003,14.12426]
[1777037856473,37.31,78187.58,2.47,-0.44073,0.0003,14.12479]
[1777037856915,37.31,78187.58,2.47,-0.44073,0.0003,14.12479]
[1777037856966,37.31,78187.58,2.47,-0.44073,0.0003,14.12479]
[1777037857268,37.31,78193.76,2.47,-0.4389,0.0003,14.116]
[1777037858359,37.31,78193.76,2.47,-0.4389,0.0003,14.116]
[1777037858402,37.31,78198.52,2.47,-0.4375,0.00029,14.10903]
[1777037858848,37.31,78198.52,2.47,-0.4375,0.00029,14.10903]
[1777037859439,37.31,78201.73,2.47,-0.43655,0.00029,14.10424]
[1777037859835,37.31,78201.73,2.47,-0.43655,0.00029,14.10424]
[1777037859855,37.31,78201.73,2.47,-0.43655,0.00029,14.10424]
[1777037860437,37.31,78203.47,2.47,-0.43603,0.00029,14.10159]
[1777037862857,37.31,78205.18,2.47,-0.43552,0.00029,14.09895]
[1777037862869,37.31,78205.18,2.47,-0.43552,0.00029,14.09895]
[1777037862872,37.31,78205.18,2.47,-0.43552,0.00029,14.09895]
[1777037863379,37.31,78204.37,2.47,-0.43576,0.00029,14.10018]
[1777037864246,37.31,78204.37,2.47,-0.43576,0.00029,14.10018]
[1777037864439,37.3,78209.92,2.47,-0.43412,0.00029,14.09158]
[1777037864586,37.3,78209.92,2.47,-0.43412,0.00029,14.09158]
[1777037864699,37.3,78209.92,2.47,-0.43412,0.00029,14.09158]
[1777037865445,37.3,78209.92,2.47,-0.43412,0.00029,14.09158]
[1777037865461,37.3,78209.92,2.47,-0.43412,0.00029,14.09158]
[1777037865441,37.3,78217.7,2.47,-0.43183,0.00029,14.07913]
[1777037865654,37.3,78217.7,2.47,-0.43183,0.00029,14.07913]
[1777037866012,37.3,78217.7,2.47,-0.43183,0.00029,14.07913]
[1777037866105,37.3,78217.7,2.47,-0.43183,0.00029,14.07913]
[1777037866328,37.3,78217.7,2.47,-0.43183,0.00029,14.07913]
[1777037866401,37.3,78217.7,2.47,-0.43183,0.00029,14.07913]
[1777037866386,37.3,78232.84,2.47,-0.42738,0.00029,14.05356]
[1777037866832,37.3,78232.84,2.47,-0.42738,0.00029,14.05356]
[1777037866842,37.3,78232.84,2.47,-0.42738,0.00029,14.05356]
[1777037866846,37.3,78232.84,2.47,-0.42738,0.00029,14.05356]
[1777037867481,37.3,78230.16,2.47,-0.42816,0.00029,14.05817]
[1777037867980,37.3,78230.16,2.47,-0.42816,0.00029,14.05817]
[1777037868069,37.3,78230.16,2.47,-0.42816,0.00029,14.05817]
[1777037868291,37.3,78223.98,2.47,-0.42997,0.00029,14.06866]
[1777037869183,37.3,78223.98,2.47,-0.42997,0.00029,14.06866]
[1777037869206,37.3,78223.98,2.47,-0.42997,0.00029,14.06866]
[1777037869410,37.3,78221.16,2.47,-0.4308,0.00029,14.07336]
[1777037874504,37.29,78218.12,2.47,-0.43169,0.00029,14.07834]
[1777037875248,37.29,78206.44,2.47,-0.43513,0.00029,14.0969]
[1777037876334,37.29,78198.15,2.47,-0.43758,0.0003,14.10942]
[1777037880481,37.29,78197.82,2.47,-0.43767,0.0003,14.10989]
[1777037880552,37.29,78210.83,2.47,-0.43383,0.00029,14.09]
[1777037880615,37.29,78210.83,2.47,-0.43383,0.00029,14.09]
[1777037880694,37.29,78210.83,2.47,-0.43383,0.00029,14.09]
[1777037880726,37.29,78210.83,2.47,-0.43383,0.00029,14.09]
[1777037880936,37.29,78210.83,2.47,-0.43383,0.00029,14.09]
[1777037881098,37.29,78210.83,2.47,-0.43383,0.00029,14.09]
[1777037881226,37.29,78210.83,2.47,-0.43383,0.00029,14.09]
[1777037881338,37.29,78210.83,2.47,-0.43383,0.00029,14.09]
[1777037881369,37.29,78210.83,2.47,-0.43383,0.00029,14.09]
[1777037881405,37.29,78184.0,2.47,-0.44175,0.0003,14.12955]
[1777037881587,37.29,78184.0,2.47,-0.44175,0.0003,14.12955]
[1777037881617,37.29,78184.0,2.47,-0.44175,0.0003,14.12955]
[1777037881636,37.29,78184.0,2.47,-0.44175,0.0003,14.12955]
[1777037881776,37.29,78184.0,2.47,-0.44175,0.0003,14.12955]
[1777037882164,37.29,78184.0,2.47,-0.44175,0.0003,14.12955]
[1777037882879,37.29,78184.0,2.47,-0.44175,0.0003,14.12955]
[1777037883495,37.29,78170.81,2.47,-0.44565,0.0003,14.14693]
[1777037885169,37.28,78168.84,2.47,-0.44623,0.0003,14.14939]
[1777037885967,37.28,78168.84,2.47,-0.44623,0.0003,14.14939]
[1777037886042,37.28,78168.84,2.47,-0.44623,0.0003,14.14939]
[1777037886194,37.28,78167.68,2.47,-0.44657,0.0003,14.15084]
[1777037886969,37.28,78167.68,2.47,-0.44657,0.0003,14.15084]
[1777037887463,37.28,78168.52,2.47,-0.44632,0.0003,14.14979]
[1777037889530,37.28,78169.03,2.47,-0.44617,0.0003,14.14915]
[1777037889626,37.28,78169.03,2.47,-0.44617,0.0003,14.14915]
[1777037890204,37.28,78169.03,2.47,-0.44617,0.0003,14.14915]
[1777037891210,37.28,78174.67,2.47,-0.4445,0.0003,14.14196]
[1777037892806,37.28,78176.13,2.47,-0.44407,0.0003,14.14005]
[1777037892827,37.28,78176.13,2.47,-0.44407,0.0003,14.14005]
[1777037893490,37.28,78176.13,2.47,-0.44407,0.0003,14.14005]
[1777037893470,37.28,78177.54,2.47,-0.44365,0.0003,14.1382]
[1777037894421,37.28,78173.6,2.47,-0.44482,0.0003,14.14334]
[1777037897077,37.28,78172.54,2.47,-0.44513,0.0003,14.1447]
[1777037897254,37.28,78172.54,2.47,-0.44513,0.0003,14.1447]
[1777037899268,37.28,78167.77,2.47,-0.44654,0.0003,14.15073]
[1777037901282,37.28,78163.0,2.47,-0.44796,0.0003,14.15657]
[1777037906399,37.28,78162.35,2.47,-0.44815,0.0003,14.15735]
[1777037906498,37.28,78159.18,2.47,-0.44909,0.0003,14.16111]
[1777037906893,37.28,78159.18,2.47,-0.44909,0.0003,14.16111]
[1777037907517,37.28,78151.34,2.47,-0.45141,0.0003,14.1701]
[1777037908453,37.28,78151.34,2.47,-0.45141,0.0003,14.1701]
[1777037908493,37.28,78155.19,2.47,-0.45027,0.0003,14.16574]
[1777037908604,37.28,78155.19,2.47,-0.45027,0.0003,14.16574]
[1777037908657,37.28,78155.19,2.47,-0.45027,0.0003,14.16574]
[1777037908934,37.28,78155.19,2.47,-0.45027,0.0003,14.16574]
[1777037909343,37.28,78155.19,2.47,-0.45027,0.0003,14.16574]
[1777037910302,37.28,78155.19,2.47,-0.45027,0.0003,14.16574]
[1777037910483,37.27,78176.13,2.47,-0.44406,0.0003,14.14]
[1777037911089,37.27,78176.13,2.47,-0.44406,0.0003,14.14]
[1777037911388,37.27,78176.03,2.47,-0.44407,0.0003,14.1336]
[1777037914346,37.27,78176.81,2.47,-0.44383,0.0003,14.13258]
[1777037914362,37.27,78176.81,2.47,-0.44383,0.0003,14.13258]
[1777037914512,37.27,78174.96,2.47,-0.44438,0.0003,14.135]
[1777037915427,37.27,78167.65,2.47,-0.44655,0.0003,14.1443]
[1777037917425,37.27,78171.37,2.47,-0.44545,0.0003,14.13962]
[1777037919438,37.27,78171.37,2.47,-0.44545,0.0003,14.13962]
[1777037919512,37.27,78171.37,2.47,-0.44545,0.0003,14.13962]
[1777037919526,37.27,78168.47,2.47,-0.44631,0.0003,14.14328]
[1777037920432,37.27,78172.52,2.47,-0.4451,0.0003,14.13815]
[1777037921778,37.27,78171.33,2.47,-0.44546,0.0003,14.13967]
[1777037921805,37.27,78171.33,2.47,-0.44546,0.0003,14.13967]
[1777037922269,37.27,78171.33,2.47,-0.44546,0.0003,14.13967]
[1777037923201,37.27,78171.33,2.47,-0.44545,0.0003,14.13965]
[1777037923521,37.27,78178.47,2.47,-0.44334,0.0003,14.13036]
[1777037928564,37.27,78178.09,2.47,-0.44345,0.0003,14.13086]
[1777037929512,37.27,78181.53,2.47,-0.44243,0.0003,14.12625]
[1777037931558,37.27,78186.2,2.47,-0.44105,0.0003,14.11984]
[1777037932561,37.27,78193.34,2.47,-0.43894,0.0003,14.10971]
[1777037934099,37.27,78193.34,2.47,-0.43894,0.0003,14.10971]
[1777037934113,37.27,78193.34,2.47,-0.43894,0.0003,14.10971]
[1777037934553,37.27,78193.71,2.47,-0.43882,0.0003,14.10916]
[1777037934717,37.27,78193.71,2.47,-0.43882,0.0003,14.10916]
[1777037934896,37.27,78193.71,2.47,-0.43882,0.0003,14.10916]
[1777037935038,37.27,78193.71,2.47,-0.43882,0.0003,14.10916]
[1777037935448,37.27,78193.71,2.47,-0.43882,0.0003,14.10916]
[1777037935453,37.27,78193.71,2.47,-0.43882,0.0003,14.10916]
[1777037935503,37.27,78193.71,2.47,-0.43882,0.0003,14.10916]
[1777037935530,37.27,78193.71,2.47,-0.43882,0.0003,14.10916]
[1777037935562,37.27,78193.71,2.47,-0.43882,0.0003,14.10916]
[1777037935582,37.26,78205.23,2.47,-0.43542,0.0003,14.09194]
[1777037936860,37.26,78205.23,2.47,-0.43542,0.0003,14.09194]
[1777037936870,37.26,78205.23,2.47,-0.43542,0.0003,14.09194]
[1777037936878,37.26,78205.23,2.47,-0.43542,0.0003,14.09194]
[1777037937550,37.26,78205.25,2.47,-0.43541,0.0003,14.09191]
[1777037938557,37.26,78209.33,2.47,-0.43421,0.0003,14.08556]
[1777037939615,37.26,78215.6,2.47,-0.43235,0.00029,14.07555]
[1777037940509,37.26,78215.6,2.47,-0.43235,0.00029,14.07555]
[1777037940612,37.26,78235.11,2.47,-0.42661,0.00029,14.04252]
[1777037940672,37.26,78235.11,2.47,-0.42661,0.00029,14.04252]
[1777037941110,37.26,78235.11,2.47,-0.42661,0.00029,14.04252]
[1777037941588,37.26,78250.95,2.47,-0.42196,0.00029,14.01354]
[1777037942596,37.26,78255.44,2.47,-0.42064,0.00029,14.00497]
[1777037944628,37.26,78247.9,2.47,-0.42285,0.00029,14.01924]
[1777037946626,37.26,78269.0,2.47,-0.41667,0.00029,13.97817]
[1777037947843,37.26,78271.06,2.47,-0.41606,0.00029,13.97399]
[1777037947894,37.26,78271.06,2.47,-0.41606,0.00029,13.97399]
[1777037948416,37.26,78271.06,2.47,-0.41606,0.00029,13.97399]
[1777037948642,37.26,78276.4,2.47,-0.4145,0.00029,13.96298]
[1777037948957,37.26,78276.4,2.47,-0.4145,0.00029,13.96298]
[1777037948974,37.26,78276.4,2.47,-0.4145,0.00029,13.96298]
[1777037949647,37.26,78267.62,2.47,-0.41707,0.00029,13.98096]
[1777037951779,37.26,78268.17,2.47,-0.41691,0.00029,13.97986]
[1777037952670,37.26,78266.81,2.47,-0.41731,0.00029,13.9826]
[1777037955264,37.26,78270.27,2.47,-0.4163,0.00029,13.97561]
[1777037957357,37.26,78271.76,2.47,-0.41586,0.00029,13.97257]
[1777037957424,37.26,78271.76,2.47,-0.41586,0.00029,13.97257]
[1777037957457,37.26,78271.76,2.47,-0.41586,0.00029,13.97257]
[1777037957599,37.26,78271.76,2.47,-0.41586,0.00029,13.97257]
[1777037957667,37.26,78271.76,2.47,-0.41586,0.00029,13.97257]
[1777037957627,37.26,78276.96,2.47,-0.41434,0.00029,13.96183]
[1777037957727,37.26,78276.96,2.47,-0.41434,0.00029,13.96183]
[1777037957853,37.26,78301.58,2.47,-0.40717,0.00029,13.90823]
[1777037959516,37.26,78300.49,2.47,-0.40749,0.00029,13.91069]
[1777037961560,37.26,78293.95,2.47,-0.40939,0.00029,13.92536]
[1777037962670,37.26,78293.95,2.47,-0.40939,0.00029,13.92536]
[1777037962621,37.26,78289.53,2.47,-0.41068,0.00029,13.93507]
[1777037962743,37.26,78289.53,2.47,-0.41068,0.00029,13.93507]
[1777037964601,37.26,78289.53,2.47,-0.41068,0.00029,13.93507]
[1777037964645,37.26,78289.53,2.47,-0.41068,0.00029,13.93507]
[1777037964561,37.26,78285.26,2.47,-0.41193,0.00029,13.94432]
[1777037967812,37.26,78284.35,2.47,-0.4122,0.00029,13.94629]
[1777037967910,37.26,78284.35,2.47,-0.4122,0.00029,13.94629]
[1777037968583,37.26,78281.14,2.47,-0.41313,0.00029,13.95314]
[1777037970513,37.26,78279.98,2.47,-0.41347,0.00029,13.9556]
[1777037970652,37.26,78278.49,2.47,-0.41391,0.00029,13.95874]
[1777037971615,37.27,78264.42,2.47,-0.418,0.00029,13.98099]
[1777037972666,37.27,78258.35,2.47,-0.41978,0.00029,13.99295]
[1777037974164,37.27,78256.54,2.47,-0.42031,0.00029,13.99647]
[1777037974232,37.27,78256.54,2.47,-0.42031,0.00029,13.99647]
[1777037974237,37.27,78256.54,2.47,-0.42031,0.00029,13.99647]
[1777037974307,37.27,78254.07,2.47,-0.42104,0.00029,14.00121]
[1777037976128,37.27,78254.18,2.47,-0.421,0.00029,14.00099]
[1777037976248,37.27,78254.18,2.47,-0.421,0.00029,14.00099]
[1777037976688,37.27,78256.93,2.47,-0.4202,0.00029,13.9957]
[1777037977503,37.27,78260.46,2.47,-0.41917,0.00029,13.98886]
[1777037980647,37.25,78256.19,2.47,-0.42036,0.00029,13.99676]
[1777037982813,37.18,78254.53,2.47,-0.42072,0.00029,13.99904]
[1777037982822,37.18,78254.53,2.47,-0.42072,0.00029,13.99904]
[1777037983618,37.15,78253.79,2.47,-0.42088,0.00029,14.00002]
[1777037984651,37.11,78249.31,2.47,-0.42213,0.00029,14.0081]
[1777037986293,37.08,78251.68,2.47,-0.42137,0.00029,14.00315]
[1777037986325,37.08,78251.68,2.47,-0.42137,0.00029,14.00315]
[1777037986649,37.08,78250.75,2.47,-0.42164,0.00029,14.00493]
[1777037987640,37.08,78264.46,2.47,-0.41761,0.00029,13.97806]
[1777037989702,37.08,78259.14,2.47,-0.41918,0.00029,13.98873]
[1777037990444,37.08,78259.14,2.47,-0.41918,0.00029,13.98873]
[1777037990518,37.08,78259.14,2.47,-0.41918,0.00029,13.98873]
[1777037990660,37.08,78252.3,2.47,-0.4212,0.00029,14.00203]
[1777037991232,37.04,78248.27,2.47,-0.42231,0.0003,14.00916]
[1777037993425,36.98,78246.08,2.47,-0.42283,0.0003,14.01243]
[1777037993711,36.95,78244.41,2.47,-0.42327,0.0003,14.01515]
[1777037996583,36.89,78248.92,2.47,-0.42182,0.0003,14.00585]
[1777038000412,36.83,78247.6,2.47,-0.4221,0.0003,14.00761]
[1777038000692,36.8,78246.76,2.47,-0.4223,0.0003,14.00884]
[1777038000988,36.8,78246.76,2.47,-0.4223,0.0003,14.00884]
[1777038001421,36.8,78246.76,2.47,-0.4223,0.0003,14.00884]
[1777038001433,36.8,78246.76,2.47,-0.4223,0.0003,14.00884]
[1777038001592,36.78,78268.53,2.47,-0.41579,0.0003,13.96509]
[1777038002121,36.78,78268.53,2.47,-0.41579,0.0003,13.96509]
[1777038002127,36.78,78268.53,2.47,-0.41579,0.0003,13.96509]
[1777038002187,36.78,78268.53,2.47,-0.41579,0.0003,13.96509]
[1777038002187,36.78,78268.53,2.47,-0.41579,0.0003,13.96509]
[1777038002317,36.78,78268.53,2.47,-0.41579,0.0003,13.96509]
[1777038002345,36.78,78268.53,2.47,-0.41579,0.0003,13.96509]
[1777038002377,36.78,78268.53,2.47,-0.41579,0.0003,13.96509]
[1777038002412,36.78,78268.53,2.47,-0.41579,0.0003,13.96509]
[1777038002413,36.78,78268.53,2.47,-0.41579,0.0003,13.96509]
[1777038002519,36.78,78268.53,2.47,-0.41579,0.0003,13.96509]
[1777038002547,36.78,78276.8,2.47,-0.41334,0.0003,13.94765]
[1777038003306,36.78,78276.8,2.47,-0.41334,0.0003,13.94765]
[1777038003567,36.79,78274.0,2.47,-0.4142,0.0003,13.95383]
[1777038003834,36.79,78274.0,2.47,-0.4142,0.0003,13.95383]
[1777038003921,36.79,78274.0,2.47,-0.4142,0.0003,13.95383]
[1777038004056,36.79,78274.0,2.47,-0.4142,0.0003,13.95383]
[1777038004284,36.79,78274.0,2.47,-0.4142,0.0003,13.95383]
[1777038004375,36.8,78270.8,2.47,-0.41517,0.0003,13.96075]
[1777038005304,36.8,78270.8,2.47,-0.41517,0.0003,13.96075]
[1777038005631,36.8,78270.8,2.47,-0.41517,0.0003,13.96075]
[1777038005732,36.81,78258.48,2.47,-0.41884,0.0003,13.98608]
[1777038006659,36.81,78257.04,2.47,-0.41927,0.0003,13.98897]
[1777038008715,36.81,78273.15,2.47,-0.4145,0.0003,13.95601]
[1777038008747,36.81,78273.15,2.47,-0.4145,0.0003,13.95601]
[1777038009719,36.82,78275.6,2.47,-0.41378,0.0003,13.95084]
[1777038010721,36.82,78270.72,2.47,-0.41522,0.0003,13.96115]
[1777038011692,36.82,78257.11,2.47,-0.41925,0.0003,13.98889]
[1777038012591,36.82,78253.98,2.47,-0.42018,0.0003,13.99507]
[1777038014644,36.82,78248.88,2.47,-0.4217,0.0003,14.00498]
[1777038015603,36.79,78244.58,2.47,-0.42293,0.0003,14.01281]
[1777038020758,36.7,78247.57,2.47,-0.42186,0.0003,14.00585]
[1777038022644,36.66,78243.27,2.47,-0.42307,0.0003,14.01361]
[1777038027668,36.65,78242.63,2.47,-0.42324,0.0003,14.01468]
[1777038029208,36.65,78241.73,2.47,-0.4235,0.0003,14.01632]
[1777038029684,36.65,78241.04,2.47,-0.42371,0.0003,14.01758]
[1777038031709,36.64,78232.15,2.47,-0.42633,0.0003,14.02734]
[1777038032763,36.64,78221.32,2.47,-0.42957,0.0003,14.04645]
[1777038033328,36.64,78221.32,2.47,-0.42957,0.0003,14.04645]
[1777038033555,36.64,78221.32,2.47,-0.42957,0.0003,14.04645]
[1777038033684,36.64,78221.32,2.47,-0.42957,0.0003,14.04645]
[1777038033674,36.64,78213.68,2.47,-0.43186,0.0003,14.05937]
[1777038033919,36.64,78213.68,2.47,-0.43186,0.0003,14.05937]
[1777038034261,36.64,78213.68,2.47,-0.43185,0.0003,14.05936]
[1777038034978,36.64,78213.68,2.47,-0.43185,0.0003,14.05936]
[1777038035050,36.64,78213.68,2.47,-0.43185,0.0003,14.05936]
[1777038035168,36.64,78213.68,2.47,-0.43185,0.0003,14.05936]
[1777038035271,36.64,78200.75,2.47,-0.43573,0.0003,14.08017]
[1777038036295,36.64,78200.75,2.47,-0.43573,0.0003,14.08017]
[1777038036527,36.64,78196.93,2.47,-0.43688,0.0003,14.08605]
[1777038040975,36.63,78196.6,2.47,-0.43697,0.0003,14.0865]
[1777038040991,36.63,78196.6,2.47,-0.43697,0.0003,14.0865]
[1777038041312,36.63,78191.77,2.47,-0.43842,0.0003,14.09376]
[1777038042919,36.63,78192.06,2.47,-0.43833,0.0003,14.09332]
[1777038043768,36.63,78210.27,2.47,-0.43285,0.0003,14.06484]
[1777038044017,36.63,78210.27,2.47,-0.43285,0.0003,14.06484]
[1777038044046,36.63,78210.27,2.47,-0.43285,0.0003,14.06484]
[1777038044084,36.63,78210.27,2.47,-0.43285,0.0003,14.06484]
[1777038044625,36.63,78198.42,2.47,-0.43641,0.0003,14.08365]
[1777038045525,36.62,78193.35,2.47,-0.43794,0.0003,14.09135]
[1777038045940,36.62,78193.35,2.47,-0.43794,0.0003,14.09135]
[1777038045956,36.62,78193.35,2.47,-0.43794,0.0003,14.09135]
[1777038046353,36.62,78193.35,2.47,-0.43793,0.0003,14.09133]
[1777038047625,36.62,78200.88,2.47,-0.43566,0.0003,14.07979]
[1777038048702,36.62,78200.88,2.47,-0.43566,0.0003,14.07979]
[1777038048724,36.62,78200.88,2.47,-0.43566,0.0003,14.07979]
[1777038048777,36.62,78199.68,2.47,-0.43602,0.0003,14.08164]
[1777038052772,36.61,78212.13,2.47,-0.43227,0.0003,14.06163]
[1777038052850,36.61,78212.13,2.47,-0.43227,0.0003,14.06163]
[1777038053078,36.61,78212.13,2.47,-0.43227,0.0003,14.06163]
[1777038053152,36.61,78212.13,2.47,-0.43227,0.0003,14.06163]
[1777038053398,36.61,78212.13,2.47,-0.43227,0.0003,14.06163]
[1777038053872,36.61,78212.13,2.47,-0.43227,0.0003,14.06163]
[1777038053940,36.61,78212.13,2.47,-0.43227,0.0003,14.06163]
[1777038054771,36.61,78223.49,2.47,-0.42886,0.0003,14.04232]
[1777038055380,36.61,78223.49,2.47,-0.42886,0.0003,14.04232]
[1777038055449,36.61,78221.73,2.47,-0.42938,0.0003,14.04536]
[1777038059699,36.6,78227.01,2.47,-0.42779,0.0003,14.03608]
[1777038063401,36.6,78228.04,2.47,-0.42748,0.0003,14.03422]
[1777038063782,36.6,78226.14,2.47,-0.42805,0.0003,14.03757]
[1777038064712,36.6,78230.85,2.47,-0.42664,0.0003,14.02916]
[1777038068803,36.6,78216.61,2.47,-0.4309,0.0003,14.05399]
[1777038070012,36.6,78213.53,2.47,-0.43182,0.0003,14.05915]
[1777038070656,36.6,78210.4,2.47,-0.43276,0.0003,14.06431]
[1777038071689,36.6,78210.4,2.47,-0.43276,0.0003,14.06431]
[1777038071812,36.59,78209.56,2.47,-0.43301,0.0003,14.06567]
[1777038073544,36.59,78226.44,2.47,-0.42794,0.0003,14.03693]
[1777038076917,36.59,78228.71,2.47,-0.42726,0.0003,14.03286]
[1777038076947,36.59,78228.71,2.47,-0.42726,0.0003,14.03286]
[1777038077769,36.59,78239.03,2.47,-0.42416,0.0003,14.014]
[1777038078813,36.59,78246.12,2.47,-0.42204,0.0003,14.00055]
[1777038080762,36.59,78251.21,2.47,-0.42052,0.0003,13.99064]
[1777038081793,36.59,78231.38,2.47,-0.42645,0.0003,14.02805]
[1777038081878,36.59,78231.38,2.47,-0.42645,0.0003,14.02805]
[1777038082107,36.59,78231.38,2.47,-0.42645,0.0003,14.02805]
[1777038082185,36.59,78231.38,2.47,-0.42645,0.0003,14.02805]
[1777038082331,36.59,78231.38,2.47,-0.42645,0.0003,14.02805]
[1777038082390,36.59,78231.38,2.47,-0.42645,0.0003,14.02805]
[1777038082544,36.59,78231.38,2.47,-0.42645,0.0003,14.02805]
[1777038082815,36.59,78226.45,2.47,-0.42793,0.0003,14.03686]
[1777038083624,36.59,78226.45,2.47,-0.42793,0.0003,14.03686]
[1777038084625,36.59,78221.24,2.47,-0.42949,0.0003,14.04597]
[1777038085594,36.59,78221.24,2.47,-0.42949,0.0003,14.04597]
[1777038085729,36.59,78221.24,2.47,-0.42949,0.0003,14.04597]
[1777038085782,36.59,78221.24,2.47,-0.42949,0.0003,14.04597]
[1777038085748,36.59,78218.76,2.47,-0.43024,0.0003,14.05022]
[1777038087646,36.58,78212.91,2.47,-0.43199,0.0003,14.06006]
[1777038088020,36.58,78212.91,2.47,-0.43199,0.0003,14.06006]
[1777038088654,36.58,78212.02,2.47,-0.43226,0.0003,14.06152]
[1777038093696,36.58,78218.74,2.47,-0.4302,0.0003,14.04359]
[1777038095703,36.58,78211.26,2.47,-0.43244,0.0003,14.05613]
[1777038096711,36.56,78203.98,2.47,-0.43461,0.0003,14.0678]
[1777038098727,36.56,78207.48,2.47,-0.43355,0.0003,14.06214]
[1777038099732,36.54,78214.03,2.47,-0.43156,0.0003,14.05119]
[1777038103309,36.54,78214.4,2.47,-0.43144,0.0003,14.05054]
[1777038103400,36.54,78214.4,2.47,-0.43144,0.0003,14.05054]
[1777038103758,36.54,78210.51,2.47,-0.43261,0.0003,14.057]
[1777038103966,36.54,78210.51,2.47,-0.43261,0.0003,14.057]
[1777038104082,36.54,78210.51,2.47,-0.43261,0.0003,14.057]
[1777038104123,36.54,78210.51,2.47,-0.43261,0.0003,14.057]
[1777038104766,36.54,78196.3,2.47,-0.43689,0.0003,14.07958]
[1777038105776,36.54,78194.79,2.47,-0.43734,0.0003,14.08187]
[1777038105918,36.54,78194.79,2.47,-0.43734,0.0003,14.08187]
[1777038105935,36.54,78194.79,2.47,-0.43734,0.0003,14.08187]
[1777038106780,36.53,78193.43,2.47,-0.43775,0.0003,14.08392]
[1777038110136,36.53,78195.82,2.47,-0.43702,0.0003,14.08024]
[1777038110831,36.53,78192.97,2.47,-0.43788,0.0003,14.08457]
[1777038111849,36.53,78197.52,2.47,-0.43651,0.0003,14.07764]
[1777038112079,36.53,78197.52,2.47,-0.43651,0.0003,14.07764]
[1777038112147,36.53,78197.52,2.47,-0.43651,0.0003,14.07764]
[1777038112829,36.53,78197.52,2.47,-0.43651,0.0003,14.07765]
[1777038112917,36.53,78197.52,2.47,-0.43651,0.0003,14.07765]
[1777038113841,36.53,78197.77,2.47,-0.43644,0.0003,14.07727]
[1777038114081,36.53,78197.77,2.47,-0.43644,0.0003,14.07727]
[1777038114845,36.53,78194.21,2.47,-0.43751,0.0003,14.08273]
[1777038118875,36.54,78184.23,2.47,-0.44053,0.0003,14.09748]
[1777038119890,36.54,78171.95,2.47,-0.44424,0.0003,14.11449]
[1777038120906,36.54,78170.6,2.47,-0.44465,0.0003,14.11629]
[1777038122232,36.54,78171.17,2.47,-0.44448,0.0003,14.11553]
[1777038122913,36.53,78172.59,2.47,-0.44405,0.0003,14.11363]
[1777038123914,36.53,78176.63,2.47,-0.44282,0.0003,14.10813]
[1777038124958,36.53,78172.12,2.47,-0.44418,0.0003,14.11422]
[1777038125315,36.53,78172.12,2.47,-0.44418,0.0003,14.11422]
[1777038125928,36.53,78172.12,2.47,-0.44418,0.0003,14.11421]
[1777038126941,36.53,78180.07,2.47,-0.44177,0.0003,14.1033]
[1777038128873,36.52,78178.14,2.47,-0.44235,0.0003,14.10597]
[1777038128953,36.52,78170.73,2.47,-0.44459,0.0003,14.11601]
[1777038133958,36.51,78167.76,2.47,-0.44548,0.0003,14.11986]
[1777038135930,36.5,78162.23,2.47,-0.44715,0.0003,14.1269]
[1777038137918,36.49,78150.76,2.47,-0.45061,0.0003,14.14074]
[1777038138942,36.48,78147.03,2.47,-0.45173,0.0003,14.14494]
[1777038139980,36.46,78140.29,2.47,-0.45376,0.0003,14.15232]
[1777038140413,36.46,78140.29,2.47,-0.45376,0.0003,14.15232]
[1777038140987,36.45,78137.82,2.47,-0.45451,0.0003,14.15496]
[1777038141987,36.45,78133.96,2.47,-0.45568,0.0003,14.15899]
[1777038146141,36.45,78131.54,2.47,-0.45641,0.0003,14.16144]
[1777038146163,36.45,78131.54,2.47,-0.45641,0.0003,14.16144]
[1777038146216,36.45,78131.54,2.47,-0.45641,0.0003,14.16144]
[1777038146588,36.45,78131.54,2.47,-0.45641,0.0003,14.16144]
[1777038146672,36.45,78131.54,2.47,-0.45641,0.0003,14.16144]
[1777038146700,36.45,78118.31,2.47,-0.46044,0.00031,14.17407]
[1777038148086,36.45,78109.84,2.47,-0.46303,0.00031,14.1814]
[1777038150204,36.44,78107.14,2.47,-0.46385,0.00031,14.1836]
[1777038150211,36.44,78108.94,2.47,-0.4633,0.00031,14.18213]
[1777038151467,36.44,78108.94,2.47,-0.4633,0.00031,14.18213]
[1777038152016,36.44,78108.94,2.47,-0.4633,0.00031,14.18213]
[1777038151569,36.44,78110.79,2.47,-0.46272,0.00031,14.17408]
[1777038152114,36.44,78110.79,2.47,-0.46272,0.00031,14.17408]
[1777038155205,36.43,78112.49,2.47,-0.4622,0.00031,14.17263]
[1777038155937,36.43,78116.59,2.47,-0.46094,0.00031,14.16906]
[1777038157415,36.43,78118.76,2.47,-0.46028,0.00031,14.16711]
[1777038157428,36.43,78118.76,2.47,-0.46028,0.00031,14.16711]
[1777038157431,36.43,78118.76,2.47,-0.46028,0.00031,14.16711]
[1777038157479,36.43,78118.76,2.47,-0.46028,0.00031,14.16711]
[1777038157515,36.43,78118.76,2.47,-0.46028,0.00031,14.16711]
[1777038157602,36.43,78118.76,2.47,-0.46028,0.00031,14.16711]
[1777038157633,36.43,78118.76,2.47,-0.46028,0.00031,14.16711]
[1777038157703,36.43,78127.82,2.47,-0.45751,0.00031,14.15857]
[1777038158937,36.43,78127.82,2.47,-0.45751,0.00031,14.15857]
[1777038158948,36.43,78127.82,2.47,-0.45751,0.00031,14.15857]
[1777038159162,36.43,78131.69,2.47,-0.45633,0.0003,14.15471]
[1777038161177,36.43,78136.85,2.47,-0.45476,0.0003,14.14936]
[1777038166213,36.42,78135.87,2.47,-0.45505,0.0003,14.15036]
[1777038171248,36.42,78139.5,2.47,-0.45394,0.0003,14.14648]
[1777038173218,36.41,78139.06,2.47,-0.45407,0.0003,14.14695]
[1777038173325,36.41,78139.06,2.47,-0.45407,0.0003,14.14695]
[1777038174040,36.41,78169.58,2.47,-0.44478,0.0003,14.1103]
[1777038174830,36.41,78169.58,2.47,-0.44478,0.0003,14.1103]
[1777038175015,36.41,78169.58,2.47,-0.44478,0.0003,14.1103]
[1777038175052,36.41,78171.91,2.47,-0.44407,0.0003,14.10718]
[1777038175145,36.41,78171.91,2.47,-0.44407,0.0003,14.10718]
[1777038175505,36.41,78162.92,2.47,-0.4468,0.0003,14.11893]
[1777038176230,36.41,78162.92,2.47,-0.4468,0.0003,14.11893]
[1777038177018,36.41,78162.98,2.47,-0.44678,0.0003,14.11884]
[1777038178931,36.41,78155.51,2.47,-0.44905,0.0003,14.1281]
[1777038181349,36.4,78160.31,2.47,-0.44758,0.0003,14.12217]
[1777038182699,36.4,78160.31,2.47,-0.44758,0.0003,14.12217]
[1777038182989,36.4,78156.55,2.47,-0.44872,0.0003,14.12681]
[1777038183967,36.4,78169.18,2.47,-0.44488,0.0003,14.11073]
[1777038184915,36.4,78166.61,2.47,-0.44566,0.0003,14.11408]
[1777038185621,36.4,78166.61,2.47,-0.44566,0.0003,14.11408]
[1777038185632,36.4,78166.61,2.47,-0.44566,0.0003,14.11408]
[1777038185909,36.39,78160.74,2.47,-0.44744,0.0003,14.12157]
[1777038186576,36.39,78160.74,2.47,-0.44744,0.0003,14.12157]
[1777038186971,36.39,78161.05,2.47,-0.44734,0.0003,14.12117]
[1777038187994,36.39,78157.38,2.47,-0.44846,0.0003,14.12571]
[1777038189963,36.38,78154.06,2.47,-0.44946,0.0003,14.12973]
[1777038192758,36.38,78155.88,2.47,-0.4489,0.0003,14.12751]
[1777038192969,36.38,78159.16,2.47,-0.4479,0.0003,14.12347]
[1777038193561,36.38,78159.16,2.47,-0.4479,0.0003,14.12347]
[1777038193684,36.38,78159.16,2.47,-0.4479,0.0003,14.12347]
[1777038193714,36.38,78159.16,2.47,-0.4479,0.0003,14.12347]
[1777038193728,36.38,78189.34,2.47,-0.43873,0.0003,14.08221]
[1777038194563,36.38,78189.34,2.47,-0.43873,0.0003,14.08221]
[1777038194643,36.37,78185.05,2.47,-0.44002,0.0003,14.08848]
[1777038195553,36.37,78178.34,2.47,-0.44206,0.0003,14.09804]
[1777038196643,36.37,78167.32,2.47,-0.4454,0.0003,14.11296]
[1777038197349,36.37,78167.32,2.47,-0.4454,0.0003,14.11296]
[1777038197420,36.37,78167.32,2.47,-0.4454,0.0003,14.11296]
[1777038197985,36.37,78167.32,2.47,-0.4454,0.0003,14.11296]
[1777038197459,36.36,78167.32,2.47,-0.4454,0.0003,14.11294]
[1777038199131,36.36,78167.74,2.47,-0.44527,0.0003,14.11237]
[1777038199146,36.36,78167.74,2.47,-0.44527,0.0003,14.11237]
[1777038199153,36.36,78167.74,2.47,-0.44527,0.0003,14.11237]
[1777038199994,36.36,78168.25,2.47,-0.44511,0.0003,14.11168]
[1777038201054,36.35,78164.31,2.47,-0.4463,0.0003,14.1168]
[1777038203929,36.35,78169.91,2.47,-0.44459,0.0003,14.1094]
[1777038204233,36.35,78169.91,2.47,-0.44459,0.0003,14.1094]
[1777038205041,36.34,78166.71,2.47,-0.44556,0.0003,14.11361]
[1777038205529,36.34,78166.71,2.47,-0.44556,0.0003,14.11361]
[1777038205600,36.34,78165.45,2.47,-0.44594,0.0003,14.11525]
[1777038208714,36.34,78165.73,2.47,-0.44585,0.0003,14.11487]
[1777038208723,36.34,78165.73,2.47,-0.44585,0.0003,14.11487]
[1777038209083,36.34,78171.97,2.47,-0.44395,0.0003,14.10659]
[1777038210718,36.34,78173.25,2.47,-0.44356,0.0003,14.10483]
[1777038211084,36.33,78171.67,2.47,-0.44401,0.0003,14.10041]
[1777038212042,36.33,78166.31,2.47,-0.44564,0.0003,14.10751]
[1777038213569,36.33,78167.71,2.47,-0.44521,0.0003,14.10567]
[1777038213675,36.33,78166.43,2.47,-0.4456,0.0003,14.10735]
[1777038215747,36.33,78166.43,2.47,-0.4456,0.0003,14.10734]
[1777038215817,36.33,78166.43,2.47,-0.4456,0.0003,14.10734]
[1777038215842,36.33,78179.08,2.47,-0.44175,0.0003,14.09013]
[1777038216596,36.32,78179.08,2.47,-0.44174,0.0003,14.09011]
[1777038217597,36.32,78184.27,2.47,-0.44016,0.0003,14.08264]
[1777038219246,36.32,78187.08,2.47,-0.4393,0.0003,14.0785]
[1777038219728,36.32,78187.08,2.47,-0.4393,0.0003,14.0785]
[1777038219741,36.32,78187.08,2.47,-0.4393,0.0003,14.0785]
[1777038219829,36.31,78186.32,2.47,-0.43953,0.0003,14.07961]
[1777038225274,36.3,78184.76,2.47,-0.43999,0.0003,14.08181]
[1777038226072,36.3,78184.76,2.47,-0.43999,0.0003,14.08181]
[1777038225653,36.3,78180.72,2.47,-0.44121,0.0003,14.08762]
[1777038226313,36.3,78180.72,2.47,-0.44121,0.0003,14.08762]
[1777038226326,36.3,78180.72,2.47,-0.44121,0.0003,14.08762]
[1777038226335,36.3,78180.72,2.47,-0.44121,0.0003,14.08762]
[1777038226413,36.3,78180.72,2.47,-0.44121,0.0003,14.08762]
[1777038226503,36.3,78180.72,2.47,-0.44121,0.0003,14.08762]
[1777038226909,36.3,78180.72,2.47,-0.44121,0.0003,14.08762]
[1777038226938,36.3,78180.72,2.47,-0.44121,0.0003,14.08762]
[1777038227056,36.3,78180.72,2.47,-0.44121,0.0003,14.08762]
[1777038227086,36.3,78170.77,2.47,-0.44424,0.0003,14.1014]
[1777038227824,36.3,78170.77,2.47,-0.44424,0.0003,14.1014]
[1777038227871,36.3,78166.75,2.47,-0.44546,0.00031,14.10673]
[1777038230205,36.3,78165.32,2.47,-0.4459,0.00031,14.10859]
[1777038230688,36.3,78169.29,2.47,-0.44469,0.0003,14.10336]
[1777038231620,36.3,78169.29,2.47,-0.44469,0.0003,14.10336]
[1777038231646,36.3,78169.29,2.47,-0.44469,0.0003,14.10336]
[1777038231660,36.3,78169.29,2.47,-0.44469,0.0003,14.10336]
[1777038231833,36.29,78177.14,2.47,-0.44229,0.0003,14.09262]
[1777038233548,36.29,78177.14,2.47,-0.44229,0.0003,14.0926]
[1777038233753,36.29,78179.8,2.47,-0.44147,0.0003,14.08883]
[1777038235748,36.28,78179.8,2.47,-0.44147,0.0003,14.08881]
[1777038235763,36.28,78179.8,2.47,-0.44147,0.0003,14.08881]
[1777038235766,36.28,78179.8,2.47,-0.44147,0.0003,14.08881]
[1777038236073,36.28,78167.94,2.47,-0.44508,0.00031,14.10507]
[1777038241101,36.27,78167.72,2.47,-0.44514,0.00031,14.10531]
[1777038243107,36.27,78163.75,2.47,-0.44634,0.00031,14.11046]
[1777038243628,36.27,78163.75,2.47,-0.44634,0.00031,14.11046]
[1777038243983,36.27,78158.91,2.47,-0.44782,0.00031,14.11661]
[1777038245819,36.27,78158.06,2.47,-0.44808,0.00031,14.11766]
[1777038245953,36.27,78159.25,2.47,-0.44772,0.00031,14.11617]
[1777038246627,36.27,78159.25,2.47,-0.44772,0.00031,14.11617]
[1777038246899,36.27,78159.25,2.47,-0.44772,0.00031,14.11617]
[1777038246954,36.27,78159.25,2.47,-0.44772,0.00031,14.11617]
[1777038246968,36.27,78159.25,2.47,-0.44772,0.00031,14.11617]
[1777038247036,36.27,78174.69,2.47,-0.443,0.0003,14.09584]
[1777038247794,36.27,78174.69,2.47,-0.443,0.0003,14.09584]
[1777038247819,36.27,78183.6,2.47,-0.44028,0.0003,14.08319]
[1777038248822,36.26,78183.23,2.47,-0.44039,0.0003,14.08371]
[1777038249643,36.26,78183.23,2.47,-0.44039,0.0003,14.08371]
[1777038249669,36.26,78183.23,2.47,-0.44039,0.0003,14.08371]
[1777038249827,36.26,78181.72,2.47,-0.44085,0.0003,14.08586]
[1777038250422,36.26,78181.72,2.47,-0.44085,0.0003,14.08586]
[1777038250834,36.25,78178.33,2.47,-0.44187,0.0003,14.09067]
[1777038253897,36.24,78174.02,2.47,-0.44318,0.00031,14.0966]
[1777038256029,36.24,78174.06,2.47,-0.44316,0.00031,14.09652]
[1777038256060,36.24,78181.69,2.47,-0.44083,0.0003,14.08575]
[1777038257098,36.24,78191.52,2.47,-0.43783,0.0003,14.07119]
[1777038259102,36.24,78188.81,2.47,-0.43865,0.0003,14.07526]
[1777038259979,36.23,78185.16,2.47,-0.43976,0.0003,14.08066]
[1777038260257,36.23,78185.16,2.47,-0.43976,0.0003,14.08066]
[1777038261146,36.23,78185.93,2.47,-0.43952,0.0003,14.07952]
[1777038264325,36.23,78183.0,2.47,-0.44041,0.00031,14.08377]
[1777038264407,36.23,78183.0,2.47,-0.44041,0.00031,14.08377]
[1777038264432,36.23,78183.0,2.47,-0.44041,0.00031,14.08377]
[1777038264442,36.23,78183.0,2.47,-0.44041,0.00031,14.08377]
[1777038264933,36.23,78183.0,2.47,-0.44041,0.00031,14.08375]
[1777038265940,36.22,78175.6,2.47,-0.44266,0.00031,14.09424]
[1777038266440,36.22,78175.6,2.47,-0.44266,0.00031,14.09424]
[1777038266531,36.22,78175.6,2.47,-0.44266,0.00031,14.09424]
[1777038266543,36.22,78175.6,2.47,-0.44266,0.00031,14.09424]
[1777038267096,36.22,78175.6,2.47,-0.44266,0.00031,14.09424]
[1777038267154,36.22,78173.96,2.47,-0.44316,0.00031,14.09649]
[1777038267443,36.22,78173.96,2.47,-0.44316,0.00031,14.09649]
[1777038267954,36.21,78174.14,2.47,-0.4431,0.00031,14.09622]
[1777038269967,36.21,78180.6,2.47,-0.44111,0.00031,14.08707]
[1777038272486,36.2,78178.29,2.47,-0.44178,0.00031,14.08375]
[1777038272495,36.2,78178.29,2.47,-0.44178,0.00031,14.08375]
[1777038272989,36.2,78177.61,2.47,-0.44199,0.00031,14.0847]
[1777038278027,36.19,78175.23,2.47,-0.4427,0.00031,14.08797]
[1777038278166,36.18,78186.9,2.47,-0.43913,0.00031,14.07114]
[1777038280048,36.18,78190.79,2.47,-0.43794,0.00031,14.06525]
[1777038281154,36.18,78195.59,2.47,-0.43647,0.00031,14.05784]
[1777038281646,36.18,78195.59,2.47,-0.43647,0.00031,14.05784]
[1777038281661,36.18,78195.59,2.47,-0.43647,0.00031,14.05784]
[1777038282143,36.18,78198.03,2.47,-0.43573,0.0003,14.054]
[1777038285157,36.18,78194.64,2.47,-0.43676,0.00031,14.05928]
[1777038286642,36.17,78192.22,2.47,-0.43749,0.00031,14.06301]
[1777038286652,36.17,78192.22,2.47,-0.43749,0.00031,14.06301]
[1777038286692,36.17,78192.22,2.47,-0.43749,0.00031,14.06301]
[1777038286719,36.17,78192.22,2.47,-0.43749,0.00031,14.06301]
[1777038287094,36.17,78192.72,2.47,-0.43734,0.00031,14.06223]
[1777038288109,36.17,78188.68,2.47,-0.43857,0.00031,14.06836]
[1777038289881,36.17,78188.25,2.47,-0.4387,0.00031,14.069]
[1777038289888,36.17,78188.25,2.47,-0.4387,0.00031,14.069]
[1777038289892,36.17,78188.25,2.47,-0.4387,0.00031,14.069]
[1777038290114,36.17,78186.87,2.47,-0.43912,0.00031,14.07105]
[1777038292128,36.16,78193.96,2.47,-0.43695,0.00031,14.06024]
[1777038292857,36.16,78193.96,2.47,-0.43695,0.00031,14.06024]
[1777038292866,36.16,78193.96,2.47,-0.43695,0.00031,14.06024]
[1777038293140,36.16,78197.98,2.47,-0.43572,0.00031,14.05393]
[1777038298196,36.16,78197.96,2.47,-0.43572,0.00031,14.05391]
[1777038300166,36.15,78195.51,2.47,-0.43646,0.00031,14.05774]
[1777038300699,36.15,78195.51,2.47,-0.43646,0.00031,14.05773]
[1777038300786,36.15,78195.51,2.47,-0.43646,0.00031,14.05773]
[1777038300851,36.15,78195.51,2.47,-0.43646,0.00031,14.05773]
[1777038301205,36.15,78203.35,2.47,-0.43406,0.0003,14.04522]
[1777038302020,36.15,78203.35,2.47,-0.43406,0.0003,14.04522]
[1777038302102,36.15,78203.35,2.47,-0.43406,0.0003,14.04522]
[1777038304226,36.15,78210.55,2.47,-0.43187,0.0003,14.03326]
[1777038304783,36.15,78210.55,2.47,-0.43187,0.0003,14.03326]
[1777038304800,36.15,78210.55,2.47,-0.43187,0.0003,14.03326]
[1777038305263,36.15,78211.77,2.47,-0.43149,0.0003,14.03117]
[1777038306094,36.15,78211.77,2.47,-0.43149,0.0003,14.03117]
[1777038306247,36.15,78216.08,2.47,-0.43017,0.0003,14.02376]
[1777038308258,36.14,78221.47,2.47,-0.42853,0.0003,14.01429]
[1777038309266,36.14,78217.13,2.47,-0.42985,0.0003,14.02191]
[1777038310271,36.14,78221.6,2.47,-0.42849,0.0003,14.01403]
[1777038314300,36.14,78214.89,2.47,-0.43052,0.0003,14.02574]
[1777038315367,36.14,78215.65,2.47,-0.43029,0.0003,14.02443]
[1777038316323,36.14,78213.86,2.47,-0.43084,0.0003,14.0275]
[1777038317323,36.14,78204.54,2.47,-0.43368,0.0003,14.04312]
[1777038318326,36.13,78194.84,2.47,-0.43663,0.00031,14.05861]
[1777038319334,36.14,78190.88,2.47,-0.43784,0.00031,14.06473]
[1777038321347,36.14,78182.87,2.47,-0.44029,0.00031,14.0767]
[1777038322354,36.14,78174.36,2.47,-0.4429,0.00031,14.08882]
[1777038322550,36.14,78174.36,2.47,-0.4429,0.00031,14.08882]
[1777038323156,36.14,78174.36,2.47,-0.4429,0.00031,14.08882]
[1777038323365,36.14,78173.63,2.47,-0.44312,0.00031,14.08982]
[1777038328396,36.13,78174.68,2.47,-0.4428,0.00031,14.08834]
[1777038330410,36.13,78180.87,2.47,-0.4409,0.00031,14.07956]
[1777038334947,36.13,78180.47,2.47,-0.44099,0.00031,14.07353]
[1777038335058,36.13,78180.47,2.47,-0.44099,0.00031,14.07353]
[1777038335106,36.13,78180.47,2.47,-0.44099,0.00031,14.07353]
[1777038335175,36.13,78180.47,2.47,-0.44099,0.00031,14.07353]
[1777038335346,36.13,78180.47,2.47,-0.44099,0.00031,14.07353]
[1777038335542,36.13,78199.2,2.47,-0.43526,0.00031,14.04508]
[1777038336456,36.12,78198.09,2.47,-0.43559,0.00031,14.04679]
[1777038337393,36.12,78198.09,2.47,-0.43559,0.00031,14.04679]
[1777038337430,36.12,78198.09,2.47,-0.43559,0.00031,14.04679]
[1777038337546,36.12,78198.09,2.47,-0.43559,0.00031,14.04679]
[1777038337608,36.12,78198.09,2.47,-0.43559,0.00031,14.04679]
[1777038337613,36.12,78189.72,2.47,-0.43814,0.00031,14.05977]
[1777038337755,36.12,78189.72,2.47,-0.43814,0.00031,14.05977]
[1777038337789,36.12,78189.72,2.47,-0.43814,0.00031,14.05977]
[1777038337988,36.12,78189.72,2.47,-0.43814,0.00031,14.05977]
[1777038338058,36.12,78189.72,2.47,-0.43814,0.00031,14.05977]
[1777038338200,36.12,78189.72,2.47,-0.43814,0.00031,14.05977]
[1777038338268,36.12,78189.72,2.47,-0.43814,0.00031,14.05977]
[1777038338322,36.12,78189.72,2.47,-0.43814,0.00031,14.05977]
[1777038338392,36.12,78189.72,2.47,-0.43814,0.00031,14.05977]
[1777038338532,36.11,78188.48,2.47,-0.43852,0.00031,14.06162]
[1777038339576,36.11,78185.08,2.47,-0.43956,0.00031,14.06668]
[1777038339769,36.11,78185.08,2.47,-0.43956,0.00031,14.06668]
[1777038341114,36.11,78184.96,2.47,-0.43959,0.00031,14.06683]
[1777038341129,36.11,78184.96,2.47,-0.43959,0.00031,14.06683]
[1777038341131,36.11,78184.96,2.47,-0.43959,0.00031,14.06683]
[1777038341267,36.11,78184.96,2.47,-0.43959,0.00031,14.06683]
[1777038341449,36.11,78184.96,2.47,-0.43959,0.00031,14.06683]
[1777038341566,36.11,78184.96,2.47,-0.43959,0.00031,14.06683]
[1777038341601,36.11,78184.96,2.47,-0.43959,0.00031,14.06683]
[1777038341601,36.11,78184.96,2.47,-0.43959,0.00031,14.06683]
[1777038341655,36.1,78174.98,2.47,-0.44264,0.00031,14.08117]
[1777038341721,36.1,78174.98,2.47,-0.44264,0.00031,14.08117]
[1777038341814,36.1,78174.98,2.47,-0.44264,0.00031,14.08117]
[1777038341875,36.1,78174.98,2.47,-0.44264,0.00031,14.08117]
[1777038342000,36.1,78174.98,2.47,-0.44264,0.00031,14.08117]
[1777038342066,36.1,78174.98,2.47,-0.44264,0.00031,14.08117]
[1777038342151,36.1,78174.98,2.47,-0.44264,0.00031,14.08117]
[1777038342266,36.1,78174.98,2.47,-0.44264,0.00031,14.08117]
[1777038342331,36.1,78174.98,2.47,-0.44264,0.00031,14.08117]
[1777038342478,36.1,78174.98,2.47,-0.44264,0.00031,14.08117]
[1777038342537,36.1,78174.98,2.47,-0.44264,0.00031,14.08117]
[1777038342580,36.1,78170.61,2.47,-0.44398,0.00031,14.08719]
[1777038342783,36.1,78170.61,2.47,-0.44398,0.00031,14.08719]
[1777038342835,36.1,78170.61,2.47,-0.44398,0.00031,14.08719]
[1777038342849,36.1,78170.61,2.47,-0.44398,0.00031,14.08719]
[1777038342855,36.1,78170.61,2.47,-0.44398,0.00031,14.08719]
[1777038343030,36.1,78170.61,2.47,-0.44398,0.00031,14.08719]
[1777038343524,36.1,78170.61,2.47,-0.44398,0.00031,14.08719]
[1777038343550,36.1,78182.44,2.47,-0.44035,0.00031,14.07049]
[1777038343818,36.1,78182.44,2.47,-0.44035,0.00031,14.07049]
[1777038344508,36.1,78182.44,2.47,-0.44035,0.00031,14.07049]
[1777038344675,36.1,78182.44,2.47,-0.44035,0.00031,14.07049]
[1777038344680,36.1,78182.44,2.47,-0.44035,0.00031,14.07049]
[1777038345598,36.1,78204.5,2.47,-0.4336,0.00031,14.03626]
[1777038346441,36.1,78204.5,2.47,-0.4336,0.00031,14.03626]
[1777038346450,36.1,78204.5,2.47,-0.4336,0.00031,14.03626]
[1777038346471,36.1,78204.5,2.47,-0.4336,0.00031,14.03626]
[1777038346637,36.1,78201.18,2.47,-0.43461,0.00031,14.04165]
[1777038346732,36.1,78201.18,2.47,-0.43461,0.00031,14.04165]
[1777038347554,36.1,78194.91,2.47,-0.43653,0.00031,14.0516]
[1777038348562,36.1,78190.23,2.47,-0.43796,0.00031,14.05882]
[1777038350618,36.1,78186.99,2.47,-0.43895,0.00031,14.06372]
[1777038353651,36.1,78190.78,2.47,-0.43779,0.00031,14.058]
[1777038358606,36.1,78185.21,2.47,-0.4395,0.00031,14.06642]
[1777038359613,36.1,78180.29,2.47,-0.44101,0.00031,14.07359]
[1777038364647,36.09,78183.98,2.47,-0.43986,0.00031,14.06812]
[1777038365331,36.09,78183.98,2.47,-0.43986,0.00031,14.06812]
[1777038365479,36.09,78183.98,2.47,-0.43986,0.00031,14.06812]
[1777038365598,36.09,78183.98,2.47,-0.43986,0.00031,14.06812]
[1777038365674,36.09,78183.98,2.47,-0.43986,0.00031,14.06812]
[1777038365666,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038365799,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038365891,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038365912,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038365974,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038366000,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038366035,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038366094,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038366127,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038366192,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038366255,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038366403,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038366438,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038366635,36.09,78198.35,2.47,-0.43546,0.00031,14.04608]
[1777038366670,36.08,78182.48,2.47,-0.44031,0.00031,14.07029]
[1777038366764,36.08,78182.48,2.47,-0.44031,0.00031,14.07029]
[1777038366774,36.08,78182.48,2.47,-0.44031,0.00031,14.07029]
[1777038366782,36.08,78182.48,2.47,-0.44031,0.00031,14.07029]
[1777038367674,36.08,78174.26,2.47,-0.44283,0.00031,14.08201]
[1777038368431,36.08,78174.26,2.47,-0.44283,0.00031,14.08201]
[1777038368680,36.08,78174.22,2.47,-0.44284,0.00031,14.08205]
[1777038369688,36.08,78177.52,2.47,-0.44182,0.00031,14.0774]
[1777038369900,36.08,78177.52,2.47,-0.44182,0.00031,14.0774]
[1777038370694,36.08,78174.8,2.47,-0.44266,0.00031,14.08121]
[1777038372708,36.07,78192.62,2.47,-0.43719,0.00031,14.05495]
[1777038373716,36.07,78186.87,2.47,-0.43895,0.00031,14.06369]
[1777038374619,36.07,78174.77,2.47,-0.44266,0.00031,14.08121]
[1777038377616,36.06,78178.35,2.47,-0.44155,0.00031,14.0761]
[1777038377855,36.06,78178.35,2.47,-0.44155,0.00031,14.0761]
[1777038378583,36.06,78185.79,2.47,-0.43926,0.00031,14.06523]
[1777038379692,36.06,78191.25,2.47,-0.43759,0.00031,14.05695]
[1777038382702,36.06,78186.07,2.47,-0.43917,0.00031,14.06476]
[1777038383674,36.05,78192.65,2.47,-0.43715,0.00031,14.05474]
[1777038384719,36.05,78204.82,2.47,-0.43343,0.00031,14.03527]
[1777038385591,36.05,78204.82,2.47,-0.43343,0.00031,14.03527]
[1777038385724,36.05,78203.62,2.47,-0.43379,0.00031,14.03724]
[1777038387025,36.05,78205.43,2.47,-0.43324,0.00031,14.03425]
[1777038387066,36.05,78205.43,2.47,-0.43324,0.00031,14.03425]
[1777038387197,36.05,78205.43,2.47,-0.43324,0.00031,14.03425]
[1777038387214,36.05,78205.43,2.47,-0.43324,0.00031,14.03425]
[1777038387555,36.05,78205.43,2.47,-0.43324,0.00031,14.03425]
[1777038387666,36.05,78205.43,2.47,-0.43324,0.00031,14.03425]
[1777038387656,36.05,78216.32,2.47,-0.42991,0.00031,14.01574]
[1777038387757,36.05,78216.32,2.47,-0.42991,0.00031,14.01574]
[1777038388217,36.05,78216.32,2.47,-0.42991,0.00031,14.01574]
[1777038388219,36.05,78230.53,2.47,-0.42558,0.0003,13.99011]
[1777038388833,36.05,78230.53,2.47,-0.42557,0.0003,13.9901]
[1777038389782,36.05,78230.53,2.47,-0.42557,0.0003,13.9901]
[1777038389963,36.05,78231.76,2.47,-0.4252,0.0003,13.98781]
[1777038392686,36.05,78231.76,2.47,-0.4252,0.0003,13.98781]
[1777038392751,36.05,78229.28,2.47,-0.42592,0.0003,13.98582]
[1777038393519,36.05,78225.78,2.47,-0.42699,0.00031,13.99225]
[1777038394149,36.05,78225.78,2.47,-0.42699,0.00031,13.99225]
[1777038394650,36.05,78215.84,2.47,-0.43002,0.00031,14.00997]
[1777038395746,36.05,78215.62,2.47,-0.43009,0.00031,14.01035]
[1777038395801,36.05,78215.62,2.47,-0.43009,0.00031,14.01035]
[1777038395815,36.05,78215.62,2.47,-0.43009,0.00031,14.01035]
[1777038395996,36.05,78215.62,2.47,-0.43009,0.00031,14.01035]
[1777038396106,36.05,78215.62,2.47,-0.43009,0.00031,14.01035]
[1777038396201,36.05,78215.62,2.47,-0.43009,0.00031,14.01035]
[1777038396289,36.05,78215.62,2.47,-0.43009,0.00031,14.01035]
[1777038396430,36.05,78215.62,2.47,-0.43009,0.00031,14.01035]
[1777038396496,36.05,78215.62,2.47,-0.43009,0.00031,14.01035]
[1777038396650,36.05,78215.62,2.47,-0.43009,0.00031,14.01035]
[1777038396701,36.05,78215.62,2.47,-0.43009,0.00031,14.01035]
[1777038396532,36.05,78221.3,2.47,-0.42836,0.00031,14.00033]
[1777038396904,36.05,78221.3,2.47,-0.42836,0.00031,14.00033]
[1777038396958,36.05,78221.3,2.47,-0.42836,0.00031,14.00033]
[1777038397119,36.05,78221.3,2.47,-0.42836,0.00031,14.00033]
[1777038397191,36.05,78221.3,2.47,-0.42836,0.00031,14.00033]
[1777038397327,36.05,78221.3,2.47,-0.42836,0.00031,14.00033]
[1777038397394,36.05,78221.3,2.47,-0.42836,0.00031,14.00033]
[1777038397533,36.05,78221.3,2.47,-0.42836,0.00031,14.00033]
[1777038397597,36.05,78221.3,2.47,-0.42836,0.00031,14.00033]
[1777038397634,36.05,78217.8,2.47,-0.42943,0.00031,14.00653]
[1777038397780,36.05,78217.8,2.47,-0.42943,0.00031,14.00653]
[1777038398914,36.05,78217.8,2.47,-0.42943,0.00031,14.00653]
[1777038399079,36.05,78218.41,2.47,-0.42924,0.00031,14.00545]
[1777038399764,36.05,78218.41,2.47,-0.42924,0.00031,14.00545]
[1777038400312,36.05,78221.36,2.47,-0.42834,0.00031,14.00021]
[1777038401656,36.05,78229.57,2.47,-0.42583,0.0003,13.98525]
[1777038404683,36.05,78221.58,2.47,-0.42827,0.00031,13.9998]
[1777038409352,36.05,78223.76,2.47,-0.4276,0.00031,13.99585]
[1777038409516,36.05,78225.49,2.47,-0.42707,0.00031,13.99271]
[1777038411384,36.04,78226.74,2.47,-0.42669,0.00031,13.99042]
[1777038411553,36.04,78226.74,2.47,-0.42669,0.00031,13.99042]
[1777038411672,36.04,78229.26,2.47,-0.42592,0.0003,13.98578]
[1777038412311,36.04,78229.26,2.47,-0.42592,0.0003,13.98578]
[1777038412426,36.04,78229.26,2.47,-0.42592,0.0003,13.98578]
[1777038412469,36.04,78229.26,2.47,-0.42592,0.0003,13.98578]
[1777038412515,36.04,78229.26,2.47,-0.42592,0.0003,13.98578]
[1777038412518,36.04,78229.26,2.47,-0.42592,0.0003,13.98578]
[1777038412580,36.04,78229.26,2.47,-0.42592,0.0003,13.98578]
[1777038412720,36.04,78229.26,2.47,-0.42592,0.0003,13.98578]
[1777038412725,36.04,78229.26,2.47,-0.42592,0.0003,13.98578]
[1777038412682,36.04,78242.41,2.47,-0.42191,0.0003,13.96069]
[1777038412808,36.04,78242.41,2.47,-0.42191,0.0003,13.96069]
[1777038412948,36.04,78242.41,2.47,-0.42191,0.0003,13.96069]
[1777038413001,36.04,78242.41,2.47,-0.42191,0.0003,13.96069]
[1777038413199,36.04,78242.41,2.47,-0.42191,0.0003,13.96069]
[1777038413265,36.04,78242.41,2.47,-0.42191,0.0003,13.96069]
[1777038413518,36.04,78242.41,2.47,-0.42191,0.0003,13.96069]
[1777038413583,36.04,78242.41,2.47,-0.42191,0.0003,13.96069]
[1777038413731,36.04,78242.41,2.47,-0.42191,0.0003,13.96069]
[1777038413736,36.04,78250.2,2.47,-0.41954,0.0003,13.94518]
[1777038413793,36.04,78250.2,2.47,-0.41954,0.0003,13.94518]
[1777038413814,36.04,78250.2,2.47,-0.41954,0.0003,13.94518]
[1777038413825,36.04,78250.2,2.47,-0.41954,0.0003,13.94518]
[1777038414247,36.04,78250.2,2.47,-0.41954,0.0003,13.94518]
[1777038414710,36.04,78247.81,2.47,-0.42027,0.0003,13.95]
[1777038416311,36.04,78247.34,2.47,-0.42041,0.0003,13.95095]
[1777038416324,36.04,78247.34,2.47,-0.42041,0.0003,13.95095]
[1777038416704,36.05,78246.12,2.47,-0.42079,0.0003,13.95339]
[1777038418753,36.05,78237.7,2.47,-0.42335,0.0003,13.96987]
[1777038419494,36.05,78237.7,2.47,-0.42335,0.0003,13.96987]
[1777038419644,36.05,78236.05,2.47,-0.42385,0.0003,13.97303]
[1777038420531,36.05,78236.05,2.47,-0.42385,0.0003,13.97303]
[1777038420729,36.05,78236.05,2.47,-0.42385,0.0003,13.97303]
[1777038420737,36.05,78236.05,2.47,-0.42385,0.0003,13.97303]
[1777038420722,36.05,78227.34,2.47,-0.42651,0.0003,13.98934]
[1777038420774,36.05,78227.34,2.47,-0.42651,0.0003,13.98934]
[1777038421020,36.05,78227.34,2.47,-0.42651,0.0003,13.98934]
[1777038421072,36.05,78227.34,2.47,-0.42651,0.0003,13.98934]
[1777038421234,36.05,78227.34,2.47,-0.42651,0.0003,13.98934]
[1777038421334,36.05,78227.34,2.47,-0.42651,0.0003,13.98934]
[1777038421455,36.05,78227.34,2.47,-0.42651,0.0003,13.98934]
[1777038421517,36.05,78227.34,2.47,-0.42651,0.0003,13.98934]
[1777038421648,36.05,78227.34,2.47,-0.42651,0.0003,13.98934]
[1777038421696,36.05,78227.34,2.47,-0.42651,0.0003,13.98934]
[1777038421749,36.05,78226.22,2.47,-0.42685,0.00031,13.99139]
[1777038421850,36.05,78226.22,2.47,-0.42685,0.00031,13.99139]
[1777038421896,36.05,78226.22,2.47,-0.42685,0.00031,13.99139]
[1777038422061,36.05,78226.22,2.47,-0.42685,0.00031,13.99139]
[1777038422134,36.05,78226.22,2.47,-0.42685,0.00031,13.99139]
[1777038422272,36.05,78226.22,2.47,-0.42685,0.00031,13.99139]
[1777038422368,36.05,78226.22,2.47,-0.42685,0.00031,13.99139]
[1777038422481,36.05,78226.22,2.47,-0.42685,0.00031,13.99139]
[1777038422562,36.05,78226.22,2.47,-0.42685,0.00031,13.99139]
[1777038422582,36.05,78222.4,2.47,-0.42801,0.00031,13.99831]
[1777038423460,36.05,78222.4,2.47,-0.42801,0.00031,13.99831]
[1777038423663,36.05,78221.33,2.47,-0.42834,0.00031,14.00023]
[1777038424690,36.05,78211.99,2.47,-0.43119,0.00031,14.01657]
[1777038425489,36.05,78211.99,2.47,-0.43119,0.00031,14.01657]
[1777038425766,36.05,78209.2,2.47,-0.43205,0.00031,14.0213]
[1777038426547,36.05,78209.2,2.47,-0.43205,0.00031,14.0213]
[1777038426560,36.05,78201.83,2.47,-0.4343,0.00031,14.03351]
[1777038427694,36.04,78189.45,2.47,-0.43809,0.00031,14.05301]
[1777038428675,36.04,78188.59,2.47,-0.43836,0.00031,14.05431]
[1777038430705,36.04,78185.46,2.47,-0.43931,0.00031,14.059]
[1777038431669,36.04,78185.94,2.47,-0.43916,0.00031,14.05826]
[1777038432713,36.04,78185.94,2.47,-0.43916,0.00031,14.05826]
[1777038432726,36.04,78185.94,2.47,-0.43916,0.00031,14.05826]
[1777038432755,36.04,78185.94,2.47,-0.43916,0.00031,14.05826]
[1777038432789,36.04,78186.88,2.47,-0.43887,0.00031,14.05684]
[1777038432822,36.04,78186.88,2.47,-0.43887,0.00031,14.05684]
[1777038432958,36.04,78186.88,2.47,-0.43887,0.00031,14.05684]
[1777038432999,36.04,78186.88,2.47,-0.43887,0.00031,14.05684]
[1777038433170,36.04,78186.88,2.47,-0.43887,0.00031,14.05684]
[1777038433230,36.04,78186.88,2.47,-0.43887,0.00031,14.05684]
[1777038433387,36.04,78186.88,2.47,-0.43887,0.00031,14.05684]
[1777038433464,36.04,78186.88,2.47,-0.43887,0.00031,14.05684]
[1777038433601,36.04,78186.88,2.47,-0.43887,0.00031,14.05684]
[1777038433666,36.04,78186.88,2.47,-0.43887,0.00031,14.05684]
[1777038433672,36.04,78186.88,2.47,-0.43887,0.00031,14.05684]
[1777038433675,36.04,78186.88,2.47,-0.43887,0.00031,14.05684]
[1777038433703,36.04,78179.83,2.47,-0.44104,0.00031,14.06723]
[1777038434831,36.04,78179.83,2.47,-0.44104,0.00031,14.06723]
[1777038434865,36.04,78179.83,2.47,-0.44104,0.00031,14.06723]
[1777038435644,36.04,78181.47,2.47,-0.44053,0.00031,14.06483]
[1777038436420,36.04,78181.47,2.47,-0.44053,0.00031,14.06483]
[1777038436780,36.03,78180.32,2.47,-0.44088,0.00031,14.06649]
[1777038436792,36.03,78180.32,2.47,-0.44088,0.00031,14.06649]
[1777038436830,36.03,78180.32,2.47,-0.44088,0.00031,14.06649]
[1777038437728,36.03,78180.1,2.47,-0.44094,0.00031,14.0668]
[1777038438688,36.03,78192.74,2.47,-0.43706,0.00031,14.04782]
[1777038439774,36.03,78197.86,2.47,-0.43549,0.00031,14.03975]
[1777038440633,36.03,78194.31,2.47,-0.43658,0.00031,14.04536]
[1777038441844,36.03,78147.71,2.47,-0.45091,0.00031,14.10925]
[1777038442288,36.03,78147.71,2.47,-0.45091,0.00031,14.10925]
[1777038442715,36.03,78147.71,2.47,-0.45091,0.00031,14.10925]
[1777038442758,36.03,78147.71,2.47,-0.45091,0.00031,14.10925]
[1777038442787,36.03,78121.48,2.47,-0.45901,0.00031,14.13715]
[1777038443577,36.03,78121.48,2.47,-0.45901,0.00031,14.13715]
[1777038443680,36.03,78121.48,2.47,-0.45901,0.00031,14.13715]
[1777038443878,36.03,78121.48,2.47,-0.45901,0.00031,14.13715]
[1777038443970,36.03,78115.82,2.47,-0.46076,0.00031,14.14241]
[1777038443997,36.03,78115.82,2.47,-0.46076,0.00031,14.14241]
[1777038444179,36.03,78115.82,2.47,-0.46076,0.00031,14.14241]
[1777038444381,36.03,78115.82,2.47,-0.46076,0.00031,14.14241]
[1777038446249,36.02,78118.32,2.47,-0.45998,0.00031,14.14011]
[1777038446998,36.02,78118.32,2.47,-0.45997,0.00031,14.14009]
[1777038447405,36.02,78123.65,2.47,-0.45832,0.00031,14.13503]
[1777038450895,36.01,78135.83,2.47,-0.45455,0.00031,14.12253]
[1777038451057,36.01,78135.83,2.47,-0.45455,0.00031,14.12253]
[1777038451158,36.01,78135.83,2.47,-0.45455,0.00031,14.12253]
[1777038451260,36.01,78135.83,2.47,-0.45455,0.00031,14.12253]
[1777038451266,36.01,78135.83,2.47,-0.45455,0.00031,14.12253]
[1777038451301,36.01,78135.83,2.47,-0.45455,0.00031,14.12253]
[1777038451432,36.01,78135.83,2.47,-0.45453,0.00031,14.11599]
[1777038452344,36.01,78135.83,2.47,-0.45453,0.00031,14.11599]
[1777038452802,36.01,78147.11,2.47,-0.45105,0.00031,14.10331]
[1777038453782,36.01,78147.11,2.47,-0.45105,0.00031,14.10331]
[1777038453833,36.01,78147.11,2.47,-0.45105,0.00031,14.10331]
[1777038453876,36.01,78143.81,2.47,-0.45207,0.00031,14.10712]
[1777038454901,36.01,78143.81,2.47,-0.45207,0.00031,14.10712]
[1777038454930,36.01,78143.81,2.47,-0.45207,0.00031,14.10712]
[1777038454977,36.01,78138.11,2.47,-0.45383,0.00031,14.11351]
[1777038457648,36.01,78140.1,2.47,-0.45321,0.00031,14.11131]
[1777038457984,36.01,78132.79,2.47,-0.45547,0.00031,14.11921]
[1777038458891,36.0,78122.1,2.47,-0.45878,0.00031,14.12995]
[1777038459923,36.0,78118.34,2.47,-0.45994,0.00031,14.13349]
[1777038460688,36.0,78118.34,2.47,-0.45994,0.00031,14.13349]
[1777038460717,36.0,78118.34,2.47,-0.45994,0.00031,14.13349]
[1777038460963,36.0,78101.14,2.47,-0.46526,0.00031,14.14818]
[1777038461946,36.0,78096.22,2.47,-0.46679,0.00031,14.15192]
[1777038463606,35.99,78095.19,2.47,-0.46711,0.00031,14.15267]
[1777038463952,35.99,78096.51,2.47,-0.4667,0.00031,14.1517]
[1777038464973,35.99,78096.51,2.47,-0.4667,0.00031,14.1517]
[1777038465314,35.99,78095.33,2.47,-0.46706,0.00031,14.15256]
[1777038465964,35.99,78089.88,2.47,-0.46875,0.00031,14.15643]
[1777038467400,35.99,78090.34,2.47,-0.46861,0.00031,14.1561]
[1777038467890,35.98,78089.91,2.47,-0.46874,0.00031,14.15639]
[1777038468959,35.98,78082.62,2.47,-0.471,0.00031,14.16116]
[1777038469383,35.98,78082.62,2.47,-0.471,0.00031,14.16116]
[1777038469928,35.98,78075.57,2.47,-0.47319,0.00031,14.16534]
[1777038470914,35.98,78068.23,2.47,-0.47548,0.00031,14.16924]
[1777038471406,35.98,78068.23,2.47,-0.47548,0.00031,14.16924]
[1777038471450,35.98,78068.23,2.47,-0.47548,0.00031,14.16924]
[1777038471480,35.98,78068.23,2.47,-0.47548,0.00031,14.16924]
[1777038471926,35.98,78062.28,2.47,-0.47733,0.00031,14.17205]
[1777038473564,35.98,78062.28,2.47,-0.47733,0.00031,14.17205]
[1777038473782,35.98,78062.28,2.47,-0.47733,0.00031,14.17205]
[1777038473796,35.98,78062.28,2.47,-0.47733,0.00031,14.17205]
[1777038473989,35.98,78057.23,2.47,-0.4789,0.00031,14.17421]
[1777038474203,35.98,78057.23,2.47,-0.4789,0.00031,14.17421]
[1777038474273,35.98,78057.23,2.47,-0.4789,0.00031,14.17421]
[1777038474333,35.98,78057.23,2.47,-0.4789,0.00031,14.17421]
[1777038474397,35.98,78057.23,2.47,-0.4789,0.00031,14.17421]
[1777038474485,35.98,78057.23,2.47,-0.4789,0.00031,14.17421]
[1777038474549,35.98,78057.23,2.47,-0.4789,0.00031,14.17421]
[1777038474666,35.98,78080.24,2.47,-0.47174,0.00031,14.16262]
[1777038475381,35.98,78080.24,2.47,-0.47174,0.00031,14.16262]
[1777038475467,35.98,78080.24,2.47,-0.47174,0.00031,14.16262]
[1777038475734,35.98,78075.54,2.47,-0.4732,0.00031,14.16536]
[1777038477873,35.98,78075.54,2.47,-0.4732,0.00031,14.16536]
[1777038477905,35.98,78075.54,2.47,-0.4732,0.00031,14.16536]
[1777038477960,35.98,78075.54,2.47,-0.4732,0.00031,14.16536]
[1777038477955,35.98,78079.91,2.47,-0.47185,0.00031,14.16282]
[1777038478924,35.98,78079.91,2.47,-0.47185,0.00031,14.16282]
[1777038478934,35.98,78079.91,2.47,-0.47185,0.00031,14.16282]
[1777038478986,35.98,78088.38,2.47,-0.46921,0.00031,14.15743]
[1777038479736,35.98,78096.05,2.47,-0.46683,0.00031,14.15202]
[1777038480492,35.98,78096.05,2.47,-0.46683,0.00031,14.15202]
[1777038481005,35.98,78098.46,2.47,-0.46608,0.00031,14.15021]
[1777038482954,35.98,78094.28,2.47,-0.46738,0.00031,14.1533]
[1777038483701,35.98,78094.28,2.47,-0.46738,0.00031,14.1533]
[1777038483852,35.98,78098.06,2.47,-0.4662,0.00031,14.1505]
[1777038484936,35.98,78094.09,2.47,-0.46744,0.00031,14.15343]
[1777038485373,35.98,78094.09,2.47,-0.46744,0.00031,14.15343]
[1777038485804,35.97,78098.65,2.47,-0.46602,0.00031,14.15005]
[1777038487673,35.98,78098.65,2.47,-0.46602,0.00031,14.15005]
[1777038487957,35.98,78080.85,2.47,-0.47155,0.00031,14.16224]
[1777038490030,35.98,78088.38,2.47,-0.46921,0.00031,14.15742]
[1777038491254,35.98,78088.38,2.47,-0.46921,0.00031,14.15742]
[1777038492019,35.98,78092.84,2.47,-0.46783,0.00031,14.15433]
[1777038493872,35.98,78092.04,2.47,-0.46807,0.00031,14.1549]
[1777038493936,35.98,78086.7,2.47,-0.46973,0.00031,14.15854]
[1777038497770,35.98,78090.39,2.47,-0.46859,0.00031,14.15606]
[1777038498152,35.98,78090.39,2.47,-0.46859,0.00031,14.15606]
[1777038498439,35.98,78090.39,2.47,-0.46859,0.00031,14.15606]
[1777038498450,35.98,78090.39,2.47,-0.46859,0.00031,14.15606]
[1777038498547,35.98,78090.39,2.47,-0.46859,0.00031,14.15606]
[1777038498781,35.98,78094.32,2.47,-0.46737,0.00031,14.15328]
[1777038499199,35.98,78094.32,2.47,-0.46737,0.00031,14.15328]
[1777038499287,35.98,78094.32,2.47,-0.46737,0.00031,14.15328]
[1777038499495,35.98,78094.32,2.47,-0.46737,0.00031,14.15328]
[1777038499578,35.98,78094.32,2.47,-0.46737,0.00031,14.15328]
[1777038499587,35.98,78094.32,2.47,-0.46737,0.00031,14.15328]
[1777038499987,35.98,78094.32,2.47,-0.46737,0.00031,14.15328]
[1777038500025,35.98,78117.45,2.47,-0.46019,0.00031,14.13424]
[1777038500587,35.98,78117.45,2.47,-0.46019,0.00031,14.13424]
[1777038500651,35.98,78117.45,2.47,-0.46019,0.00031,14.13424]
[1777038501156,35.98,78117.73,2.47,-0.4601,0.00031,14.13398]
[1777038501161,35.98,78117.73,2.47,-0.4601,0.00031,14.13398]
[1777038501211,35.98,78117.73,2.47,-0.4601,0.00031,14.13398]
[1777038501634,35.98,78117.73,2.47,-0.4601,0.00031,14.13398]
[1777038501663,35.98,78117.73,2.47,-0.4601,0.00031,14.13398]
[1777038501967,35.97,78125.93,2.47,-0.45756,0.00031,14.1261]
[1777038502673,35.97,78125.93,2.47,-0.45756,0.00031,14.1261]
[1777038502690,35.97,78125.93,2.47,-0.45756,0.00031,14.1261]
[1777038502696,35.97,78125.93,2.47,-0.45756,0.00031,14.1261]
[1777038502906,35.97,78123.52,2.47,-0.4583,0.00031,14.12846]
[1777038505611,35.96,78126.51,2.47,-0.45737,0.00031,14.12548]
[1777038505624,35.96,78126.51,2.47,-0.45737,0.00031,14.12548]
[1777038505652,35.96,78126.51,2.47,-0.45737,0.00031,14.12548]
[1777038505682,35.96,78126.51,2.47,-0.45737,0.00031,14.12548]
[1777038505748,35.96,78126.51,2.47,-0.45737,0.00031,14.12548]
[1777038505861,35.96,78126.51,2.47,-0.45737,0.00031,14.12548]
[1777038505896,35.96,78126.51,2.47,-0.45737,0.00031,14.12548]
[1777038506060,35.96,78126.51,2.47,-0.45737,0.00031,14.12548]
[1777038505913,35.96,78149.12,2.47,-0.45038,0.00031,14.1007]
[1777038506131,35.96,78149.12,2.47,-0.45038,0.00031,14.1007]
[1777038506259,35.96,78149.12,2.47,-0.45038,0.00031,14.1007]
[1777038506315,35.96,78149.12,2.47,-0.45038,0.00031,14.1007]
[1777038506480,35.96,78149.12,2.47,-0.45038,0.00031,14.1007]
[1777038506554,35.96,78149.12,2.47,-0.45038,0.00031,14.1007]
[1777038506683,35.96,78149.12,2.47,-0.45038,0.00031,14.1007]
[1777038506734,35.96,78149.12,2.47,-0.45038,0.00031,14.1007]
[1777038506744,35.96,78149.12,2.47,-0.45038,0.00031,14.1007]
[1777038506753,35.96,78149.12,2.47,-0.45038,0.00031,14.1007]
[1777038506966,35.96,78149.12,2.47,-0.45038,0.00031,14.1007]
[1777038507047,35.96,78149.12,2.47,-0.45038,0.00031,14.1007]
[1777038507047,35.96,78151.1,2.47,-0.44977,0.00031,14.09833]
[1777038507945,35.96,78158.06,2.47,-0.44762,0.00031,14.0897]
[1777038508935,35.96,78154.04,2.47,-0.44886,0.00031,14.09473]
[1777038509888,35.96,78154.04,2.47,-0.44886,0.00031,14.09473]
[1777038509952,35.96,78154.04,2.47,-0.44886,0.00031,14.09473]
[1777038510998,35.96,78149.67,2.47,-0.45018,0.00031,14.09349]
[1777038512875,35.96,78145.51,2.47,-0.45147,0.00031,14.09839]
[1777038515837,35.96,78144.51,2.47,-0.45178,0.00031,14.09954]
[1777038516021,35.96,78146.85,2.47,-0.45105,0.00031,14.09682]
[1777038516394,35.96,78146.85,2.47,-0.45105,0.00031,14.09682]
[1777038516907,35.96,78146.85,2.47,-0.45105,0.00031,14.09682]
[1777038517998,35.96,78146.85,2.47,-0.45105,0.00031,14.09682]
[1777038518075,35.96,78166.18,2.47,-0.44508,0.00031,14.07254]
[1777038518442,35.96,78166.18,2.47,-0.44508,0.00031,14.07254]
[1777038518682,35.96,78166.18,2.47,-0.44508,0.00031,14.07254]
[1777038518900,35.96,78166.18,2.47,-0.44508,0.00031,14.07254]
[1777038518977,35.96,78166.18,2.47,-0.44508,0.00031,14.07254]
[1777038518964,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038519109,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038519134,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038519195,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038519285,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038519391,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038519509,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038519595,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038519669,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038519678,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038519681,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038519933,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038520287,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038520330,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038520416,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038520511,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038520621,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038520690,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038520830,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038520897,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038521063,35.96,78184.2,2.47,-0.43953,0.00031,14.04707]
[1777038520938,35.96,78187.79,2.47,-0.43842,0.00031,14.04168]
[1777038521129,35.96,78187.79,2.47,-0.43842,0.00031,14.04168]
[1777038521247,35.96,78187.79,2.47,-0.43842,0.00031,14.04168]
[1777038522088,35.96,78191.56,2.47,-0.43726,0.00031,14.03588]
[1777038522103,35.96,78191.56,2.47,-0.43726,0.00031,14.03588]
[1777038522950,35.96,78187.46,2.47,-0.43852,0.00031,14.04216]
[1777038524069,35.96,78187.46,2.47,-0.43852,0.00031,14.04216]
[1777038525043,35.95,78177.84,2.47,-0.44148,0.00031,14.05634]
[1777038526709,35.95,78179.82,2.47,-0.44087,0.00031,14.05347]
[1777038527003,35.95,78179.82,2.47,-0.44087,0.00031,14.05347]
[1777038527060,35.95,78174.08,2.47,-0.44263,0.00031,14.06165]
[1777038527117,35.95,78174.08,2.47,-0.44263,0.00031,14.06165]
[1777038527137,35.95,78174.08,2.47,-0.44263,0.00031,14.06165]
[1777038527249,35.95,78174.08,2.47,-0.44263,0.00031,14.06165]
[1777038527409,35.95,78174.08,2.47,-0.44263,0.00031,14.06165]
[1777038527442,35.95,78174.08,2.47,-0.44263,0.00031,14.06165]
[1777038527505,35.95,78174.08,2.47,-0.44263,0.00031,14.06165]
[1777038527641,35.95,78174.08,2.47,-0.44263,0.00031,14.06165]
[1777038527709,35.95,78174.08,2.47,-0.44263,0.00031,14.06165]
[1777038527845,35.95,78174.08,2.47,-0.44263,0.00031,14.06165]
[1777038527920,35.95,78174.08,2.47,-0.44263,0.00031,14.06165]
[1777038528051,35.95,78174.08,2.47,-0.44263,0.00031,14.06165]
[1777038528098,35.95,78165.53,2.47,-0.44527,0.00031,14.07336]
[1777038528275,35.95,78165.53,2.47,-0.44527,0.00031,14.07336]
[1777038528337,35.95,78165.53,2.47,-0.44527,0.00031,14.07336]
[1777038528480,35.95,78165.53,2.47,-0.44527,0.00031,14.07336]
[1777038528551,35.95,78165.53,2.47,-0.44527,0.00031,14.07336]
[1777038528685,35.95,78165.53,2.47,-0.44527,0.00031,14.07336]
[1777038528754,35.95,78165.53,2.47,-0.44527,0.00031,14.07336]
[1777038528764,35.95,78165.53,2.47,-0.44527,0.00031,14.07336]
[1777038528770,35.95,78165.53,2.47,-0.44527,0.00031,14.07336]
[1777038529011,35.95,78165.0,2.47,-0.44544,0.00031,14.07407]
[1777038530050,35.95,78165.0,2.47,-0.44544,0.00031,14.07407]
[1777038531035,35.95,78161.26,2.47,-0.44659,0.00031,14.07898]
[1777038531717,35.95,78161.26,2.47,-0.44659,0.00031,14.07898]
[1777038531726,35.95,78161.26,2.47,-0.44659,0.00031,14.07898]
[1777038532049,35.95,78160.51,2.47,-0.44682,0.00031,14.07995]
[1777038533637,35.95,78160.51,2.47,-0.44682,0.00031,14.07994]
[1777038534031,35.95,78158.54,2.47,-0.44743,0.00031,14.08247]
[1777038534760,35.95,78158.54,2.47,-0.44743,0.00031,14.08247]
[1777038534771,35.95,78158.54,2.47,-0.44743,0.00031,14.08247]
[1777038534816,35.95,78158.54,2.47,-0.44743,0.00031,14.08247]
[1777038534939,35.95,78158.54,2.47,-0.44743,0.00031,14.08247]
[1777038535030,35.95,78158.54,2.47,-0.44743,0.00031,14.08247]
[1777038535039,35.95,78158.54,2.47,-0.44743,0.00031,14.08246]
[1777038535156,35.95,78158.54,2.47,-0.44743,0.00031,14.08246]
[1777038535209,35.95,78158.54,2.47,-0.44743,0.00031,14.08246]
[1777038535353,35.95,78158.54,2.47,-0.44743,0.00031,14.08246]
[1777038535672,35.95,78158.54,2.47,-0.44743,0.00031,14.08246]
[1777038535681,35.95,78158.54,2.47,-0.44743,0.00031,14.08246]
[1777038535683,35.95,78158.54,2.47,-0.44743,0.00031,14.08246]
[1777038535920,35.95,78158.54,2.47,-0.44743,0.00031,14.08246]
[1777038536073,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038536278,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038536311,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038536341,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038536371,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038536404,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038536444,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038536526,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038536670,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038536742,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038536874,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038536950,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038537075,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038537054,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038537159,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038537271,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038537341,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038537479,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038537579,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038537688,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038537716,35.95,78153.92,2.47,-0.44886,0.00031,14.08825]
[1777038538062,35.95,78147.1,2.47,-0.45096,0.00031,14.09647]
[1777038540551,35.95,78148.86,2.47,-0.45042,0.00031,14.09438]
[1777038540559,35.95,78148.86,2.47,-0.45042,0.00031,14.09438]
[1777038541082,35.95,78148.75,2.47,-0.45045,0.00031,14.09451]
[1777038543099,35.95,78152.06,2.47,-0.44943,0.00031,14.09052]
[1777038544160,35.95,78151.48,2.47,-0.44961,0.00031,14.09122]
[1777038544210,35.95,78151.48,2.47,-0.44961,0.00031,14.09122]
[1777038545153,35.95,78151.46,2.47,-0.44961,0.00031,14.09124]
[1777038546126,35.95,78158.81,2.47,-0.44734,0.00031,14.08208]
[1777038546252,35.95,78158.81,2.47,-0.44734,0.00031,14.08208]
[1777038546320,35.95,78158.81,2.47,-0.44734,0.00031,14.08208]
[1777038546448,35.95,78158.81,2.47,-0.44734,0.00031,14.08208]
[1777038546514,35.95,78158.81,2.47,-0.44734,0.00031,14.08208]
[1777038546578,35.95,78158.81,2.47,-0.44734,0.00031,14.08208]
[1777038546617,35.95,78158.81,2.47,-0.44734,0.00031,14.08208]
[1777038546749,35.95,78158.81,2.47,-0.44734,0.00031,14.08208]
[1777038546776,35.95,78158.81,2.47,-0.44734,0.00031,14.08208]
[1777038546884,35.95,78158.81,2.47,-0.44734,0.00031,14.08208]
[1777038546919,35.95,78158.81,2.47,-0.44734,0.00031,14.08208]
[1777038547065,35.95,78158.81,2.47,-0.44734,0.00031,14.08208]
[1777038547123,35.95,78158.81,2.47,-0.44734,0.00031,14.08208]
[1777038547167,35.94,78131.74,2.47,-0.45571,0.00031,14.11352]
[1777038547186,35.94,78131.74,2.47,-0.45571,0.00031,14.11352]
[1777038547330,35.94,78131.74,2.47,-0.45571,0.00031,14.11352]
[1777038547392,35.94,78131.74,2.47,-0.45571,0.00031,14.11352]
[1777038547490,35.94,78131.74,2.47,-0.45571,0.00031,14.11352]
[1777038547531,35.94,78131.74,2.47,-0.45571,0.00031,14.11352]
[1777038547597,35.94,78131.74,2.47,-0.45571,0.00031,14.11352]
[1777038547729,35.94,78131.74,2.47,-0.45571,0.00031,14.11352]
[1777038547806,35.94,78131.74,2.47,-0.45571,0.00031,14.11352]
[1777038547822,35.94,78131.74,2.47,-0.45571,0.00031,14.11352]
[1777038547829,35.94,78131.74,2.47,-0.45571,0.00031,14.11352]
[1777038548001,35.94,78131.74,2.47,-0.45571,0.00031,14.11352]
[1777038548177,35.9,78122.62,2.47,-0.4585,0.00031,14.12255]
[1777038548713,35.9,78122.62,2.47,-0.4585,0.00031,14.12255]
[1777038548719,35.9,78122.62,2.47,-0.4585,0.00031,14.12255]
[1777038549149,35.9,78122.62,2.47,-0.45849,0.00031,14.12254]
[1777038550159,35.89,78119.53,2.47,-0.45945,0.00031,14.12549]
[1777038550759,35.89,78119.53,2.47,-0.45945,0.00031,14.12549]
[1777038551162,35.89,78117.32,2.47,-0.46014,0.00031,14.12754]
[1777038552473,35.89,78115.79,2.47,-0.46061,0.00031,14.12894]
[1777038552478,35.89,78115.79,2.47,-0.46061,0.00031,14.12894]
[1777038552911,35.89,78115.79,2.47,-0.46061,0.00031,14.12894]
[1777038553202,35.88,78107.84,2.47,-0.46308,0.00031,14.13592]
[1777038553512,35.88,78107.84,2.47,-0.46308,0.00031,14.13592]
[1777038553645,35.88,78107.84,2.47,-0.46308,0.00031,14.13592]
[1777038553842,35.88,78107.84,2.47,-0.46308,0.00031,14.13592]
[1777038553891,35.88,78107.84,2.47,-0.46308,0.00031,14.13592]
[1777038554081,35.88,78107.84,2.47,-0.46308,0.00031,14.13592]
[1777038554153,35.88,78107.84,2.47,-0.46308,0.00031,14.13592]
[1777038554186,35.88,78084.64,2.47,-0.4703,0.00031,14.1532]
[1777038554323,35.88,78084.64,2.47,-0.4703,0.00031,14.1532]
[1777038554388,35.88,78084.64,2.47,-0.4703,0.00031,14.1532]
[1777038554664,35.88,78084.64,2.47,-0.4703,0.00031,14.1532]
[1777038554740,35.88,78084.64,2.47,-0.4703,0.00031,14.1532]
[1777038554749,35.88,78084.64,2.47,-0.4703,0.00031,14.1532]
[1777038554914,35.88,78084.64,2.47,-0.4703,0.00031,14.1532]
[1777038554988,35.88,78084.64,2.47,-0.4703,0.00031,14.1532]
[1777038555108,35.88,78084.64,2.47,-0.4703,0.00031,14.1532]
[1777038555139,35.88,78084.64,2.47,-0.4703,0.00031,14.1532]
[1777038555209,35.88,78086.18,2.47,-0.46982,0.00031,14.1522]
[1777038555359,35.88,78086.18,2.47,-0.46982,0.00031,14.1522]
[1777038555429,35.88,78086.18,2.47,-0.46982,0.00031,14.1522]
[1777038555574,35.88,78086.18,2.47,-0.46982,0.00031,14.1522]
[1777038556196,35.89,78086.18,2.47,-0.46982,0.00031,14.1522]
[1777038558210,35.89,78080.18,2.47,-0.47169,0.00031,14.156]
[1777038558482,35.89,78080.18,2.47,-0.47169,0.00031,14.156]
[1777038558882,35.89,78080.18,2.47,-0.47169,0.00031,14.156]
[1777038559217,35.89,78074.89,2.47,-0.47334,0.00031,14.15908]
[1777038561003,35.89,78074.74,2.47,-0.47339,0.00031,14.15917]
[1777038561255,35.89,78074.67,2.47,-0.47341,0.00031,14.15921]
[1777038562253,35.89,78068.16,2.47,-0.47544,0.00031,14.16266]
[1777038565207,35.89,78065.88,2.47,-0.47615,0.00031,14.16378]
[1777038565216,35.89,78065.88,2.47,-0.47615,0.00031,14.16378]
[1777038565247,35.89,78065.88,2.47,-0.47615,0.00031,14.16378]
[1777038565259,35.89,78065.32,2.47,-0.47633,0.00031,14.16405]
[1777038566267,35.88,78059.23,2.47,-0.47823,0.00031,14.16679]
[1777038567053,35.88,78059.23,2.47,-0.47823,0.00031,14.16679]
[1777038567273,35.88,78062.6,2.47,-0.47717,0.00031,14.16531]
[1777038568280,35.88,78065.59,2.47,-0.47624,0.00031,14.16392]
[1777038569161,35.88,78065.59,2.47,-0.47624,0.00031,14.16392]
[1777038569171,35.88,78065.59,2.47,-0.47624,0.00031,14.16392]
[1777038569289,35.88,78063.37,2.47,-0.47693,0.00031,14.16496]
[1777038573316,35.88,78067.2,2.47,-0.47573,0.00031,14.15662]
[1777038574326,35.88,78075.41,2.47,-0.47317,0.00031,14.15228]
[1777038575329,35.88,78070.44,2.47,-0.47472,0.00031,14.15498]
[1777038576336,35.88,78079.53,2.47,-0.47188,0.00031,14.14987]
[1777038578060,35.88,78080.34,2.47,-0.47163,0.00031,14.14938]
[1777038578350,35.88,78080.65,2.47,-0.47154,0.00031,14.14919]
[1777038579201,35.88,78080.65,2.47,-0.47154,0.00031,14.14919]
[1777038579358,35.88,78075.52,2.47,-0.47314,0.00031,14.15221]
[1777038581398,35.88,78079.86,2.47,-0.47178,0.00031,14.14967]
[1777038582380,35.88,78079.86,2.47,-0.47178,0.00031,14.14967]
[1777038582387,35.88,78091.17,2.47,-0.46826,0.00031,14.14229]
[1777038583404,35.88,78091.17,2.47,-0.46826,0.00031,14.14229]
[1777038583615,35.88,78091.17,2.47,-0.46826,0.00031,14.14229]
[1777038584161,35.88,78091.17,2.47,-0.46826,0.00031,14.14229]
[1777038584277,35.88,78091.17,2.47,-0.46826,0.00031,14.14229]
[1777038584357,35.88,78091.17,2.47,-0.46826,0.00031,14.14229]
[1777038584420,35.88,78109.18,2.47,-0.46265,0.00031,14.12825]
[1777038584542,35.88,78109.18,2.47,-0.46265,0.00031,14.12825]
[1777038584695,35.88,78109.18,2.47,-0.46265,0.00031,14.12825]
[1777038584748,35.88,78109.18,2.47,-0.46265,0.00031,14.12825]
[1777038584946,35.88,78109.18,2.47,-0.46265,0.00031,14.12825]
[1777038585071,35.88,78109.18,2.47,-0.46265,0.00031,14.12825]
[1777038585325,35.88,78109.18,2.47,-0.46265,0.00031,14.12825]
[1777038585405,35.88,78109.18,2.47,-0.46265,0.00031,14.12825]
[1777038585400,35.88,78109.18,2.47,-0.46264,0.00031,14.12825]
[1777038585534,35.88,78109.18,2.47,-0.46264,0.00031,14.12825]
[1777038585588,35.88,78109.18,2.47,-0.46264,0.00031,14.12825]
[1777038585734,35.88,78109.18,2.47,-0.46264,0.00031,14.12825]
[1777038585797,35.88,78109.18,2.47,-0.46264,0.00031,14.12825]
[1777038585935,35.88,78109.18,2.47,-0.46264,0.00031,14.12825]
[1777038586001,35.88,78109.18,2.47,-0.46264,0.00031,14.12825]
[1777038586138,35.88,78109.18,2.47,-0.46264,0.00031,14.12825]
[1777038586160,35.88,78109.18,2.47,-0.46264,0.00031,14.12825]
[1777038586407,35.88,78102.19,2.47,-0.46482,0.00031,14.13403]
[1777038587122,35.88,78102.19,2.47,-0.46482,0.00031,14.13403]
[1777038587144,35.88,78102.19,2.47,-0.46482,0.00031,14.13403]
[1777038587174,35.88,78102.19,2.47,-0.46482,0.00031,14.13403]
[1777038587414,35.88,78102.13,2.47,-0.46484,0.00031,14.13408]
[1777038588423,35.88,78109.76,2.47,-0.46247,0.00031,14.12775]
[1777038589265,35.88,78109.76,2.47,-0.46247,0.00031,14.12775]
[1777038589283,35.88,78109.76,2.47,-0.46247,0.00031,14.12775]
[1777038589428,35.88,78111.47,2.47,-0.46193,0.00031,14.12626]
[1777038592089,35.87,78111.99,2.47,-0.46176,0.00031,14.12578]
[1777038592116,35.87,78111.99,2.47,-0.46176,0.00031,14.12578]
[1777038592239,35.87,78111.99,2.47,-0.46176,0.00031,14.12578]
[1777038592293,35.87,78111.99,2.47,-0.46176,0.00031,14.12578]
[1777038592335,35.87,78111.99,2.47,-0.46176,0.00031,14.12578]
[1777038592387,35.87,78108.94,2.47,-0.46271,0.00031,14.12842]
[1777038592439,35.87,78108.94,2.47,-0.46271,0.00031,14.12842]
[1777038593348,35.87,78095.53,2.47,-0.46689,0.00031,14.13912]
[1777038594217,35.87,78095.53,2.47,-0.46689,0.00031,14.13912]
[1777038594271,35.87,78095.53,2.47,-0.46689,0.00031,14.13912]
[1777038594311,35.87,78095.53,2.47,-0.46689,0.00031,14.13912]
[1777038594400,35.87,78093.55,2.47,-0.4675,0.00031,14.14056]
[1777038595763,35.87,78093.55,2.47,-0.4675,0.00031,14.14056]
[1777038596374,35.87,78106.25,2.47,-0.46355,0.00031,14.13068]
[1777038597613,35.87,78108.46,2.47,-0.46285,0.00031,14.12881]
[1777038597622,35.87,78108.46,2.47,-0.46285,0.00031,14.12881]
[1777038597711,35.87,78108.46,2.47,-0.46285,0.00031,14.12881]
[1777038597804,35.87,78108.46,2.47,-0.46285,0.00031,14.12881]
[1777038597878,35.87,78108.46,2.47,-0.46285,0.00031,14.12881]
[1777038597919,35.87,78108.46,2.47,-0.46285,0.00031,14.12881]
[1777038597989,35.87,78108.46,2.47,-0.46285,0.00031,14.12881]
[1777038598133,35.87,78108.46,2.47,-0.46285,0.00031,14.12881]
[1777038598196,35.87,78108.46,2.47,-0.46285,0.00031,14.12881]
[1777038598335,35.87,78108.46,2.47,-0.46285,0.00031,14.12881]
[1777038598401,35.87,78108.46,2.47,-0.46285,0.00031,14.12881]
[1777038598414,35.86,78105.65,2.47,-0.46373,0.00031,14.13117]
[1777038598538,35.86,78105.65,2.47,-0.46373,0.00031,14.13117]
[1777038598637,35.86,78105.65,2.47,-0.46373,0.00031,14.13117]
[1777038598740,35.86,78105.65,2.47,-0.46373,0.00031,14.13117]
[1777038598793,35.86,78105.65,2.47,-0.46373,0.00031,14.13117]
[1777038598805,35.86,78105.65,2.47,-0.46373,0.00031,14.13117]
[1777038600568,35.85,78109.76,2.47,-0.46244,0.00031,14.12767]
[1777038602333,35.85,78114.77,2.47,-0.46088,0.00031,14.12322]
[1777038602968,35.85,78136.92,2.47,-0.45399,0.00031,14.10102]
[1777038604199,35.85,78136.92,2.47,-0.45399,0.00031,14.10102]
[1777038604421,35.84,78125.21,2.47,-0.45762,0.00031,14.11326]
[1777038605430,35.84,78121.04,2.47,-0.45892,0.00031,14.11733]
[1777038605741,35.84,78121.04,2.47,-0.45892,0.00031,14.11733]
[1777038606321,35.84,78125.5,2.47,-0.45753,0.00031,14.11295]
[1777038607800,35.84,78127.14,2.47,-0.45702,0.00031,14.1113]
[1777038608399,35.84,78127.26,2.47,-0.45698,0.00031,14.11117]
[1777038610380,35.83,78133.0,2.47,-0.45519,0.00031,14.10518]
[1777038611429,35.83,78128.71,2.47,-0.45652,0.00031,14.10965]
[1777038616452,35.81,78130.72,2.47,-0.45588,0.00031,14.10751]
[1777038616460,35.81,78135.88,2.47,-0.45427,0.00031,14.10198]
[1777038617487,35.81,78137.96,2.47,-0.45362,0.00031,14.09969]
[1777038617503,35.81,78137.96,2.47,-0.45362,0.00031,14.09969]
[1777038618362,35.81,78139.78,2.47,-0.45305,0.00031,14.09764]
[1777038619093,35.81,78139.78,2.47,-0.45305,0.00031,14.09764]
[1777038619167,35.8,78137.49,2.47,-0.45376,0.00031,14.10017]
[1777038620399,35.8,78132.63,2.47,-0.45526,0.00031,14.10542]
[1777038620522,35.8,78132.63,2.47,-0.45526,0.00031,14.10542]
[1777038620929,35.8,78132.63,2.47,-0.45526,0.00031,14.10542]
[1777038621017,35.8,78132.63,2.47,-0.45526,0.00031,14.10542]
[1777038621340,35.8,78132.63,2.47,-0.45526,0.00031,14.10542]
[1777038621356,35.8,78132.63,2.47,-0.45526,0.00031,14.10542]
[1777038621419,35.8,78132.63,2.47,-0.45526,0.00031,14.10542]
[1777038621450,35.8,78132.63,2.47,-0.45526,0.00031,14.10542]
[1777038621457,35.79,78118.82,2.47,-0.45956,0.00031,14.11929]
[1777038621514,35.79,78118.82,2.47,-0.45956,0.00031,14.11929]
[1777038621678,35.79,78118.82,2.47,-0.45956,0.00031,14.11929]
[1777038621732,35.79,78118.82,2.47,-0.45956,0.00031,14.11929]
[1777038621891,35.79,78118.82,2.47,-0.45956,0.00031,14.11929]
[1777038621973,35.79,78118.82,2.47,-0.45956,0.00031,14.11929]
[1777038622092,35.79,78118.82,2.47,-0.45956,0.00031,14.11929]
[1777038622156,35.79,78118.82,2.47,-0.45956,0.00031,14.11929]
[1777038622292,35.79,78118.82,2.47,-0.45956,0.00031,14.11929]
[1777038622370,35.79,78118.82,2.47,-0.45956,0.00031,14.11929]
[1777038622392,35.79,78110.02,2.47,-0.4623,0.00031,14.12726]
[1777038622493,35.79,78110.02,2.47,-0.4623,0.00031,14.12726]
[1777038622550,35.79,78110.02,2.47,-0.4623,0.00031,14.12726]
[1777038622722,35.79,78110.02,2.47,-0.4623,0.00031,14.12726]
[1777038622783,35.79,78110.02,2.47,-0.4623,0.00031,14.12726]
[1777038622794,35.79,78110.02,2.47,-0.4623,0.00031,14.12726]
[1777038622803,35.79,78110.02,2.47,-0.4623,0.00031,14.12726]
[1777038622938,35.79,78111.11,2.47,-0.46196,0.00031,14.1263]
[1777038627840,35.78,78109.5,2.47,-0.46246,0.00031,14.12768]
[1777038627855,35.78,78109.5,2.47,-0.46246,0.00031,14.12768]
[1777038628369,35.78,78104.41,2.47,-0.46404,0.00031,14.13196]
[1777038630302,35.77,78098.99,2.47,-0.46573,0.00031,14.13628]
[1777038631478,35.77,78115.12,2.47,-0.46068,0.00031,14.11611]
[1777038631554,35.77,78115.12,2.47,-0.46068,0.00031,14.11611]
[1777038632323,35.77,78115.12,2.47,-0.46068,0.00031,14.11611]
[1777038632338,35.77,78115.12,2.47,-0.46068,0.00031,14.11611]
[1777038632367,35.77,78115.12,2.47,-0.46068,0.00031,14.11611]
[1777038632398,35.77,78115.12,2.47,-0.46068,0.00031,14.11611]
[1777038632424,35.77,78122.47,2.47,-0.45838,0.00031,14.10915]
[1777038634145,35.76,78123.3,2.47,-0.45812,0.00031,14.10831]
[1777038634669,35.76,78123.3,2.47,-0.45812,0.00031,14.10831]
[1777038634811,35.76,78123.3,2.47,-0.45812,0.00031,14.10831]
[1777038634825,35.76,78123.3,2.47,-0.45812,0.00031,14.10831]
[1777038634893,35.76,78123.3,2.47,-0.45812,0.00031,14.10831]
[1777038634928,35.76,78123.3,2.47,-0.45812,0.00031,14.10831]
[1777038634955,35.76,78123.3,2.47,-0.45812,0.00031,14.10831]
[1777038635014,35.76,78123.3,2.47,-0.45812,0.00031,14.10831]
[1777038635167,35.76,78123.3,2.47,-0.45812,0.00031,14.10831]
[1777038635218,35.76,78123.3,2.47,-0.45812,0.00031,14.10831]
[1777038635376,35.76,78123.3,2.47,-0.45812,0.00031,14.10831]
[1777038635421,35.76,78123.3,2.47,-0.45812,0.00031,14.10831]
[1777038635477,35.76,78119.1,2.47,-0.45943,0.00031,14.11236]
[1777038635579,35.76,78119.1,2.47,-0.45943,0.00031,14.11236]
[1777038635628,35.76,78119.1,2.47,-0.45943,0.00031,14.11236]
[1777038635778,35.76,78119.1,2.47,-0.45943,0.00031,14.11236]
[1777038635855,35.76,78119.1,2.47,-0.45943,0.00031,14.11236]
[1777038635863,35.76,78119.1,2.47,-0.45943,0.00031,14.11236]
[1777038635872,35.76,78119.1,2.47,-0.45943,0.00031,14.11236]
[1777038635879,35.76,78114.55,2.47,-0.46085,0.00031,14.1166]
[1777038637816,35.75,78115.57,2.47,-0.46052,0.00031,14.11564]
[1777038637825,35.75,78115.57,2.47,-0.46052,0.00031,14.11564]
[1777038638359,35.75,78115.57,2.47,-0.46052,0.00031,14.11564]
[1777038638486,35.75,78114.86,2.47,-0.46074,0.00031,14.11629]
[1777038640390,35.74,78111.78,2.47,-0.4617,0.00031,14.11904]
[1777038640986,35.74,78111.78,2.47,-0.4617,0.00031,14.11904]
[1777038641338,35.74,78113.13,2.47,-0.46128,0.00031,14.11783]
[1777038642439,35.74,78113.13,2.47,-0.46128,0.00031,14.11783]
[1777038642867,35.74,78113.58,2.47,-0.46113,0.00031,14.11741]
[1777038644880,35.73,78119.14,2.47,-0.45939,0.00031,14.11224]
[1777038647155,35.73,78115.67,2.47,-0.46047,0.00031,14.11547]
[1777038652119,35.72,78118.27,2.47,-0.45965,0.00031,14.11303]
[1777038652121,35.72,78122.33,2.47,-0.45838,0.00031,14.1091]
[1777038653545,35.72,78122.33,2.47,-0.45838,0.00031,14.1091]
[1777038653320,35.72,78108.2,2.47,-0.4628,0.00031,14.12209]
[1777038654403,35.72,78098.11,2.47,-0.46595,0.00031,14.1303]
[1777038656461,35.71,78104.93,2.47,-0.46382,0.00031,14.12484]
[1777038658499,35.71,78101.59,2.47,-0.46486,0.00031,14.12756]
[1777038659504,35.71,78094.43,2.47,-0.4671,0.00031,14.13306]
[1777038660283,35.71,78094.43,2.47,-0.4671,0.00031,14.13306]
[1777038660402,35.71,78094.43,2.47,-0.4671,0.00031,14.13306]
[1777038660481,35.71,78089.74,2.47,-0.46857,0.00031,14.13643]
[1777038660672,35.71,78089.74,2.47,-0.46857,0.00031,14.13643]
[1777038660808,35.71,78089.74,2.47,-0.46857,0.00031,14.13643]
[1777038660858,35.71,78089.74,2.47,-0.46857,0.00031,14.13643]
[1777038660961,35.71,78089.74,2.47,-0.46857,0.00031,14.13643]
[1777038661044,35.71,78089.74,2.47,-0.46857,0.00031,14.13643]
[1777038661082,35.71,78089.74,2.47,-0.46857,0.00031,14.13643]
[1777038661418,35.71,78089.74,2.47,-0.46857,0.00031,14.13643]
[1777038661501,35.71,78089.74,2.47,-0.46857,0.00031,14.13643]
[1777038661515,35.71,78083.23,2.47,-0.47061,0.00031,14.14078]
[1777038661568,35.71,78083.23,2.47,-0.47061,0.00031,14.14078]
[1777038661621,35.71,78083.23,2.47,-0.47061,0.00031,14.14078]
[1777038662431,35.71,78078.16,2.47,-0.4722,0.00031,14.14392]
[1777038662587,35.71,78078.16,2.47,-0.4722,0.00031,14.14392]
[1777038662632,35.71,78078.16,2.47,-0.4722,0.00031,14.14392]
[1777038663475,35.71,78072.77,2.47,-0.47389,0.00031,14.147]
[1777038663602,35.71,78072.77,2.47,-0.47389,0.00031,14.147]
[1777038664016,35.71,78072.77,2.47,-0.47389,0.00031,14.147]
[1777038664087,35.71,78072.77,2.47,-0.47389,0.00031,14.147]
[1777038664100,35.71,78072.77,2.47,-0.47389,0.00031,14.147]
[1777038664434,35.71,78072.29,2.47,-0.47404,0.00031,14.14727]
[1777038664766,35.71,78072.29,2.47,-0.47404,0.00031,14.14727]
[1777038664828,35.71,78072.29,2.47,-0.47404,0.00031,14.14727]
[1777038664932,35.71,78072.29,2.47,-0.47404,0.00031,14.14727]
[1777038665007,35.71,78072.29,2.47,-0.47404,0.00031,14.14727]
[1777038665137,35.71,78072.29,2.47,-0.47404,0.00031,14.14727]
[1777038665215,35.71,78072.29,2.47,-0.47404,0.00031,14.14727]
[1777038665337,35.71,78072.29,2.47,-0.47404,0.00031,14.14727]
[1777038665424,35.71,78072.29,2.47,-0.47404,0.00031,14.14727]
[1777038665436,35.71,78075.38,2.47,-0.47307,0.00031,14.14554]
[1777038665544,35.71,78075.38,2.47,-0.47307,0.00031,14.14554]
[1777038665799,35.71,78075.38,2.47,-0.47307,0.00031,14.14554]
[1777038665813,35.71,78075.38,2.47,-0.47307,0.00031,14.14554]
[1777038665981,35.71,78075.38,2.47,-0.47307,0.00031,14.14554]
[1777038666469,35.71,78077.17,2.47,-0.47251,0.00031,14.1445]
[1777038667433,35.71,78077.17,2.47,-0.47251,0.00031,14.1445]
[1777038667534,35.71,78079.74,2.47,-0.4717,0.00031,14.14297]
[1777038667646,35.71,78079.74,2.47,-0.4717,0.00031,14.14297]
[1777038667739,35.71,78079.74,2.47,-0.4717,0.00031,14.14297]
[1777038667844,35.71,78079.74,2.47,-0.4717,0.00031,14.14297]
[1777038667884,35.71,78079.74,2.47,-0.4717,0.00031,14.14297]
[1777038668048,35.71,78079.74,2.47,-0.4717,0.00031,14.14297]
[1777038668089,35.71,78079.74,2.47,-0.4717,0.00031,14.14297]
[1777038668149,35.71,78077.37,2.47,-0.47245,0.00031,14.14439]
[1777038668890,35.71,78077.37,2.47,-0.47245,0.00031,14.14439]
[1777038668928,35.71,78077.37,2.47,-0.47245,0.00031,14.14439]
[1777038668957,35.71,78077.37,2.47,-0.47245,0.00031,14.14439]
[1777038669087,35.71,78077.37,2.47,-0.47245,0.00031,14.14439]
[1777038670842,35.71,78079.9,2.47,-0.47165,0.00031,14.14287]
[1777038671125,35.71,78076.87,2.47,-0.4726,0.00031,14.14468]
[1777038671819,35.71,78076.87,2.47,-0.4726,0.00031,14.14468]
[1777038672229,35.71,78076.62,2.47,-0.47268,0.00031,14.14483]
[1777038672935,35.71,78076.62,2.47,-0.47268,0.00031,14.14483]
[1777038672943,35.71,78076.62,2.47,-0.47268,0.00031,14.14483]
[1777038673539,35.71,78076.72,2.47,-0.47265,0.00031,14.14477]
[1777038675535,35.71,78072.93,2.47,-0.47384,0.00031,14.14692]
[1777038678475,35.71,78084.72,2.47,-0.47014,0.00031,14.13982]
[1777038678993,35.71,78084.72,2.47,-0.47014,0.00031,14.13982]
[1777038679009,35.71,78084.72,2.47,-0.47014,0.00031,14.13982]
[1777038679056,35.71,78084.72,2.47,-0.47014,0.00031,14.13982]
[1777038679086,35.71,78084.72,2.47,-0.47014,0.00031,14.13982]
[1777038679134,35.71,78084.72,2.47,-0.47014,0.00031,14.13982]
[1777038679271,35.71,78084.72,2.47,-0.47014,0.00031,14.13982]
[1777038679294,35.71,78084.72,2.47,-0.47014,0.00031,14.13982]
[1777038679424,35.71,78084.72,2.47,-0.47014,0.00031,14.13982]
[1777038679534,35.71,78084.72,2.47,-0.47014,0.00031,14.13982]
[1777038679496,35.71,78093.09,2.47,-0.46752,0.00031,14.13405]
[1777038679600,35.71,78093.09,2.47,-0.46752,0.00031,14.13405]
[1777038679733,35.71,78093.09,2.47,-0.46752,0.00031,14.13405]
[1777038679783,35.71,78093.09,2.47,-0.46752,0.00031,14.13405]
[1777038679937,35.71,78093.09,2.47,-0.46752,0.00031,14.13405]
[1777038680016,35.71,78093.09,2.47,-0.46752,0.00031,14.13405]
[1777038680139,35.71,78093.09,2.47,-0.46752,0.00031,14.13405]
[1777038680194,35.71,78093.09,2.47,-0.46752,0.00031,14.13405]
[1777038680363,35.71,78093.09,2.47,-0.46752,0.00031,14.13405]
[1777038680448,35.71,78099.23,2.47,-0.4656,0.00031,14.12942]
[1777038681136,35.71,78099.23,2.47,-0.4656,0.00031,14.12942]
[1777038681147,35.71,78099.23,2.47,-0.4656,0.00031,14.12942]
[1777038681491,35.71,78099.94,2.47,-0.46538,0.00031,14.12886]
[1777038683198,35.71,78104.03,2.47,-0.46409,0.00031,14.12557]
[1777038685399,35.71,78105.5,2.47,-0.46363,0.00031,14.12435]
[1777038685411,35.71,78105.5,2.47,-0.46363,0.00031,14.12435]
[1777038685470,35.71,78102.81,2.47,-0.46447,0.00031,14.12656]
[1777038686548,35.71,78097.78,2.47,-0.46605,0.00031,14.13053]
[1777038686969,35.71,78097.78,2.47,-0.46605,0.00031,14.13053]
[1777038687468,35.71,78078.38,2.47,-0.47213,0.00031,14.14378]
[1777038688527,35.7,78072.24,2.47,-0.47405,0.00031,14.14728]
[1777038691025,35.7,78069.64,2.47,-0.47487,0.00031,14.14867]
[1777038691036,35.7,78069.64,2.47,-0.47487,0.00031,14.14867]
[1777038691039,35.7,78069.64,2.47,-0.47487,0.00031,14.14867]
[1777038691072,35.7,78069.64,2.47,-0.47487,0.00031,14.14867]
[1777038691100,35.7,78069.64,2.47,-0.47487,0.00031,14.14867]
[1777038691244,35.7,78069.64,2.47,-0.47486,0.00031,14.14215]
[1777038692538,35.7,78074.88,2.47,-0.47321,0.00031,14.1393]
[1777038692974,35.7,78074.88,2.47,-0.47321,0.00031,14.1393]
[1777038692992,35.7,78074.88,2.47,-0.47321,0.00031,14.1393]
[1777038692995,35.7,78074.88,2.47,-0.47321,0.00031,14.1393]
[1777038693461,35.7,78077.16,2.47,-0.4725,0.00031,14.13798]
[1777038694346,35.7,78077.16,2.47,-0.4725,0.00031,14.13798]
[1777038694547,35.7,78083.92,2.47,-0.47038,0.00031,14.13381]
[1777038695293,35.7,78083.92,2.47,-0.47038,0.00031,14.13381]
[1777038695308,35.7,78083.92,2.47,-0.47038,0.00031,14.13381]
[1777038695542,35.71,78087.19,2.47,-0.46935,0.00031,14.13164]
[1777038696506,35.71,78082.25,2.47,-0.4709,0.00031,14.13488]
[1777038698336,35.71,78087.45,2.47,-0.46927,0.00031,14.13147]
[1777038699788,35.71,78085.72,2.47,-0.46982,0.00031,14.13263]
[1777038699967,35.71,78085.72,2.47,-0.46982,0.00031,14.13263]
[1777038700511,35.71,78079.39,2.47,-0.4718,0.00031,14.13665]
[1777038702486,35.71,78076.3,2.47,-0.47277,0.00031,14.13849]
[1777038703393,35.71,78076.3,2.47,-0.47277,0.00031,14.13849]
[1777038703494,35.71,78076.91,2.47,-0.47258,0.00031,14.13814]
[1777038705474,35.71,78076.91,2.47,-0.47258,0.00031,14.13814]
[1777038705480,35.71,78076.91,2.47,-0.47258,0.00031,14.13814]
[1777038705566,35.71,78076.91,2.47,-0.47258,0.00031,14.13814]
[1777038705507,35.71,78072.87,2.47,-0.47385,0.00031,14.14043]
[1777038705725,35.71,78072.87,2.47,-0.47385,0.00031,14.14043]
[1777038705774,35.71,78072.87,2.47,-0.47385,0.00031,14.14043]
[1777038705973,35.71,78072.87,2.47,-0.47385,0.00031,14.14043]
[1777038706041,35.71,78072.87,2.47,-0.47385,0.00031,14.14043]
[1777038706195,35.71,78072.87,2.47,-0.47385,0.00031,14.14043]
[1777038706284,35.71,78072.87,2.47,-0.47385,0.00031,14.14043]
[1777038706377,35.71,78072.87,2.47,-0.47385,0.00031,14.14043]
[1777038706447,35.71,78072.87,2.47,-0.47385,0.00031,14.14043]
[1777038706579,35.71,78072.87,2.47,-0.47385,0.00031,14.14043]
[1777038706472,35.71,78064.98,2.47,-0.47632,0.00031,14.14449]
[1777038707523,35.71,78064.98,2.47,-0.47632,0.00031,14.14449]
[1777038707533,35.71,78064.98,2.47,-0.47632,0.00031,14.14449]
[1777038707532,35.71,78063.12,2.47,-0.47691,0.00031,14.14537]
[1777038708099,35.71,78063.12,2.47,-0.47691,0.00031,14.14537]
[1777038708434,35.7,78063.12,2.47,-0.47691,0.00031,14.14537]
[1777038709510,35.7,78063.12,2.47,-0.47691,0.00031,14.14537]
[1777038709575,35.7,78063.12,2.47,-0.47691,0.00031,14.14537]
[1777038709574,35.7,78063.39,2.47,-0.47682,0.00031,14.14524]
[1777038710451,35.7,78063.39,2.47,-0.47682,0.00031,14.14524]
[1777038711459,35.7,78069.41,2.47,-0.47493,0.00031,14.14227]
[1777038712464,35.7,78063.92,2.47,-0.47665,0.00031,14.14499]
[1777038713579,35.7,78072.26,2.47,-0.47403,0.00031,14.14075]
[1777038713704,35.7,78072.26,2.47,-0.47403,0.00031,14.14075]
[1777038714484,35.7,78076.86,2.47,-0.47259,0.00031,14.13814]
[1777038718456,35.7,78077.29,2.47,-0.47245,0.00031,14.13789]
[1777038718465,35.7,78077.29,2.47,-0.47245,0.00031,14.13789]
[1777038718510,35.7,78079.1,2.47,-0.47189,0.00031,14.13681]
[1777038719212,35.7,78079.1,2.47,-0.47189,0.00031,14.13681]
[1777038719538,35.7,78083.47,2.47,-0.47051,0.00031,14.13408]
[1777038720556,35.7,78086.57,2.47,-0.46954,0.00031,14.13205]
[1777038724549,35.69,78077.75,2.47,-0.47231,0.00031,14.13762]
[1777038724815,35.69,78077.75,2.47,-0.47231,0.00031,14.13762]
[1777038724885,35.69,78077.75,2.47,-0.47231,0.00031,14.13762]
[1777038725336,35.69,78077.75,2.47,-0.47231,0.00031,14.13762]
[1777038725693,35.69,78106.23,2.47,-0.46338,0.00031,14.11716]
[1777038725988,35.69,78106.23,2.47,-0.46338,0.00031,14.11716]
[1777038726148,35.69,78106.23,2.47,-0.46338,0.00031,14.11716]
[1777038726201,35.69,78106.23,2.47,-0.46338,0.00031,14.11716]
[1777038726397,35.69,78106.23,2.47,-0.46338,0.00031,14.11716]
[1777038726409,35.69,78106.23,2.47,-0.46338,0.00031,14.11716]
[1777038726482,35.69,78106.23,2.47,-0.46338,0.00031,14.11716]
[1777038726599,35.69,78106.23,2.47,-0.46338,0.00031,14.11716]
[1777038726664,35.69,78106.23,2.47,-0.46338,0.00031,14.11716]
[1777038726614,35.69,78102.21,2.47,-0.46464,0.00031,14.12048]
[1777038726803,35.69,78102.21,2.47,-0.46464,0.00031,14.12048]
[1777038726838,35.69,78102.21,2.47,-0.46464,0.00031,14.12048]
[1777038726851,35.69,78102.21,2.47,-0.46464,0.00031,14.12048]
[1777038726855,35.69,78102.21,2.47,-0.46464,0.00031,14.12048]
[1777038727573,35.69,78102.21,2.47,-0.46463,0.00031,14.12047]
[1777038728738,35.69,78102.92,2.47,-0.46441,0.00031,14.1199]
[1777038728751,35.69,78102.92,2.47,-0.46441,0.00031,14.1199]
[1777038729584,35.69,78101.82,2.47,-0.46476,0.00031,14.12078]
[1777038733677,35.68,78096.16,2.47,-0.46653,0.00031,14.12518]
[1777038738719,35.68,78095.75,2.47,-0.46665,0.00031,14.12548]
[1777038739677,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038740008,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038740033,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038740095,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038740128,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038740169,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038740215,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038740274,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038740412,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038740478,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038740612,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038740654,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038740663,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038740823,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038741148,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038741235,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038741288,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038741468,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038741525,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038741668,35.68,78092.28,2.47,-0.46774,0.00031,14.12803]
[1777038741668,35.68,78090.15,2.47,-0.4684,0.00031,14.12955]
[1777038742043,35.68,78090.15,2.47,-0.4684,0.00031,14.12955]
[1777038742357,35.68,78090.15,2.47,-0.4684,0.00031,14.12955]
[1777038742369,35.68,78090.15,2.47,-0.4684,0.00031,14.12955]
[1777038742376,35.68,78090.15,2.47,-0.4684,0.00031,14.12955]
[1777038742675,35.67,78091.26,2.47,-0.46806,0.00031,14.12876]
[1777038743683,35.67,78094.9,2.47,-0.46691,0.00031,14.12611]
[1777038745696,35.67,78098.17,2.47,-0.46589,0.00031,14.12362]
[1777038746099,35.67,78098.17,2.47,-0.46589,0.00031,14.12362]
[1777038746119,35.67,78098.17,2.47,-0.46589,0.00031,14.12362]
[1777038746159,35.67,78098.17,2.47,-0.46589,0.00031,14.12362]
[1777038746172,35.67,78098.17,2.47,-0.46589,0.00031,14.12362]
[1777038746298,35.67,78098.17,2.47,-0.46589,0.00031,14.12362]
[1777038746356,35.67,78098.17,2.47,-0.46589,0.00031,14.12362]
[1777038746385,35.67,78098.17,2.47,-0.46589,0.00031,14.12362]
[1777038746703,35.67,78096.8,2.47,-0.46632,0.00031,14.12468]
[1777038748122,35.67,78095.3,2.47,-0.46679,0.00031,14.12581]
[1777038748144,35.67,78095.3,2.47,-0.46679,0.00031,14.12581]
[1777038748717,35.67,78094.47,2.47,-0.46705,0.00031,14.12642]
[1777038749257,35.67,78094.47,2.47,-0.46705,0.00031,14.12642]
[1777038749604,35.67,78091.2,2.47,-0.46807,0.00031,14.1288]
[1777038754407,35.67,78090.5,2.47,-0.46828,0.00031,14.12276]
[1777038754539,35.67,78090.5,2.47,-0.46828,0.00031,14.12276]
[1777038754548,35.67,78090.5,2.47,-0.46828,0.00031,14.12276]
[1777038754577,35.67,78090.5,2.47,-0.46828,0.00031,14.12276]
[1777038754700,35.67,78090.5,2.47,-0.46828,0.00031,14.12276]
[1777038754722,35.67,78090.5,2.47,-0.46828,0.00031,14.12276]
[1777038754711,35.67,78089.57,2.47,-0.46857,0.00031,14.12342]
[1777038754849,35.67,78089.57,2.47,-0.46857,0.00031,14.12342]
[1777038754949,35.67,78089.57,2.47,-0.46857,0.00031,14.12342]
[1777038755001,35.67,78089.57,2.47,-0.46857,0.00031,14.12342]
[1777038755169,35.67,78089.57,2.47,-0.46857,0.00031,14.12342]
[1777038755236,35.67,78089.57,2.47,-0.46857,0.00031,14.12342]
[1777038755378,35.67,78089.57,2.47,-0.46857,0.00031,14.12342]
[1777038755442,35.67,78089.57,2.47,-0.46857,0.00031,14.12342]
[1777038755589,35.67,78089.57,2.47,-0.46857,0.00031,14.12342]
[1777038755594,35.67,78087.7,2.47,-0.46916,0.00031,14.12471]
[1777038756200,35.67,78087.7,2.47,-0.46916,0.00031,14.12471]
[1777038756212,35.67,78087.7,2.47,-0.46916,0.00031,14.12471]
[1777038756301,35.67,78086.99,2.47,-0.46938,0.00031,14.12519]
[1777038757712,35.67,78086.99,2.47,-0.46938,0.00031,14.12519]
[1777038758207,35.67,78093.54,2.47,-0.46732,0.00031,14.12057]
[1777038759447,35.67,78093.54,2.47,-0.46732,0.00031,14.12057]
[1777038759547,35.67,78101.66,2.47,-0.46477,0.00031,14.11432]
[1777038760340,35.67,78101.66,2.47,-0.46477,0.00031,14.11432]
[1777038760347,35.67,78101.66,2.47,-0.46477,0.00031,14.11432]
[1777038760415,35.66,78110.41,2.47,-0.46203,0.00031,14.10694]
[1777038761874,35.66,78110.41,2.47,-0.46203,0.00031,14.10694]
[1777038761889,35.66,78110.41,2.47,-0.46203,0.00031,14.10694]
[1777038762594,35.66,78110.83,2.47,-0.46189,0.00031,14.10656]
[1777038767637,35.65,78108.51,2.47,-0.46261,0.00031,14.10856]
[1777038768418,35.65,78108.22,2.47,-0.4627,0.00031,14.10881]
[1777038768427,35.65,78108.22,2.47,-0.4627,0.00031,14.10881]
[1777038768440,35.65,78108.22,2.47,-0.4627,0.00031,14.10881]
[1777038768573,35.65,78108.22,2.47,-0.4627,0.00031,14.10881]
[1777038768653,35.65,78108.22,2.47,-0.4627,0.00031,14.10881]
[1777038768673,35.65,78105.08,2.47,-0.46368,0.00031,14.11146]
[1777038768806,35.65,78105.08,2.47,-0.46368,0.00031,14.11146]
[1777038768933,35.65,78105.08,2.47,-0.46368,0.00031,14.11146]
[1777038769014,35.65,78105.08,2.47,-0.46368,0.00031,14.11146]
[1777038769077,35.65,78105.08,2.47,-0.46368,0.00031,14.11146]
[1777038769214,35.65,78105.08,2.47,-0.46368,0.00031,14.11146]
[1777038769340,35.65,78105.08,2.47,-0.46368,0.00031,14.11146]
[1777038769416,35.65,78105.08,2.47,-0.46368,0.00031,14.11146]
[1777038769516,35.65,78105.08,2.47,-0.46368,0.00031,14.11146]
[1777038769633,35.65,78105.08,2.47,-0.46368,0.00031,14.11146]
[1777038769735,35.64,78106.91,2.47,-0.46311,0.00031,14.10991]
[1777038770572,35.64,78106.91,2.47,-0.46311,0.00031,14.10991]
[1777038770588,35.64,78106.91,2.47,-0.46311,0.00031,14.10991]
[1777038770644,35.64,78105.98,2.47,-0.4634,0.00031,14.11069]
[1777038771287,35.64,78105.98,2.47,-0.4634,0.00031,14.11069]
[1777038771380,35.64,78105.98,2.47,-0.4634,0.00031,14.11069]
[1777038771632,35.64,78105.98,2.47,-0.4634,0.00031,14.11069]
[1777038771667,35.64,78105.98,2.47,-0.4634,0.00031,14.11069]
[1777038771709,35.64,78105.98,2.47,-0.4634,0.00031,14.11069]
[1777038771759,35.64,78105.98,2.47,-0.4634,0.00031,14.11069]
[1777038771786,35.64,78094.95,2.47,-0.46686,0.00031,14.11946]
[1777038772494,35.64,78094.95,2.47,-0.46686,0.00031,14.11946]
[1777038772502,35.64,78094.95,2.47,-0.46686,0.00031,14.11946]
[1777038772690,35.63,78081.69,2.47,-0.47102,0.00031,14.12859]
[1777038773711,35.62,78080.26,2.47,-0.47147,0.00031,14.12947]
[1777038774666,35.62,78075.51,2.47,-0.47296,0.00031,14.1323]
[1777038775658,35.6,78071.54,2.47,-0.4742,0.00031,14.1345]
[1777038777355,35.58,78070.75,2.47,-0.47444,0.00032,14.1349]
[1777038777666,35.58,78069.77,2.47,-0.47474,0.00032,14.13542]
[1777038779642,35.56,78073.28,2.47,-0.47363,0.00032,14.13348]
[1777038781717,35.55,78077.43,2.47,-0.47232,0.00032,14.13108]
[1777038783010,35.54,78078.58,2.47,-0.47195,0.00032,14.13037]
[1777038783065,35.54,78078.58,2.47,-0.47195,0.00032,14.13037]
[1777038783168,35.54,78078.58,2.47,-0.47195,0.00032,14.13037]
[1777038783218,35.54,78078.58,2.47,-0.47195,0.00032,14.13037]
[1777038783403,35.54,78078.58,2.47,-0.47195,0.00032,14.13037]
[1777038783461,35.54,78078.58,2.47,-0.47195,0.00032,14.13037]
[1777038783577,35.54,78078.58,2.47,-0.47195,0.00032,14.13037]
[1777038783678,35.53,78076.99,2.47,-0.47244,0.00032,14.13131]
[1777038784466,35.53,78076.99,2.47,-0.47244,0.00032,14.13131]
[1777038784570,35.53,78076.99,2.47,-0.47244,0.00032,14.13131]
[1777038784717,35.53,78076.99,2.47,-0.47244,0.00032,14.13131]
[1777038784726,35.53,78070.61,2.47,-0.47445,0.00032,14.13491]
[1777038784886,35.53,78070.61,2.47,-0.47445,0.00032,14.13491]
[1777038785756,35.53,78059.28,2.47,-0.47803,0.00032,14.14042]
[1777038786729,35.53,78059.28,2.47,-0.47803,0.00032,14.14042]
[1777038786795,35.53,78059.28,2.47,-0.47803,0.00032,14.14042]
[1777038786970,35.53,78059.28,2.47,-0.47803,0.00032,14.14042]
[1777038787372,35.53,78059.28,2.47,-0.47803,0.00032,14.14042]
[1777038787687,35.52,78055.73,2.47,-0.47915,0.00032,14.14192]
[1777038788422,35.52,78055.73,2.47,-0.47915,0.00032,14.14192]
[1777038788534,35.52,78055.73,2.47,-0.47915,0.00032,14.14192]
[1777038788641,35.52,78055.73,2.47,-0.47915,0.00032,14.14192]
[1777038788702,35.52,78055.73,2.47,-0.47915,0.00032,14.14192]
[1777038788742,35.52,78052.64,2.47,-0.48013,0.00032,14.14312]
[1777038788849,35.52,78052.64,2.47,-0.48013,0.00032,14.14312]
[1777038788885,35.52,78052.64,2.47,-0.48013,0.00032,14.14312]
[1777038789058,35.52,78052.64,2.47,-0.48013,0.00032,14.14312]
[1777038789113,35.52,78052.21,2.47,-0.48026,0.00032,14.14329]
[1777038790318,35.52,78052.21,2.47,-0.48026,0.00032,14.14329]
[1777038790333,35.52,78052.21,2.47,-0.48026,0.00032,14.14329]
[1777038790340,35.52,78052.21,2.47,-0.48026,0.00032,14.14329]
[1777038790722,35.52,78050.26,2.47,-0.48088,0.00032,14.144]
[1777038791684,35.52,78046.8,2.47,-0.48197,0.00032,14.14518]
[1777038794044,35.51,78056.31,2.47,-0.47896,0.00032,14.14167]
[1777038796063,35.51,78053.36,2.47,-0.47989,0.00032,14.14284]
[1777038798264,35.5,78049.46,2.47,-0.48112,0.00032,14.14427]
[1777038803030,35.49,78047.83,2.47,-0.48163,0.00032,14.14482]
[1777038803059,35.49,78047.83,2.47,-0.48163,0.00032,14.14482]
[1777038803139,35.49,78047.83,2.47,-0.48163,0.00032,14.14482]
[1777038803201,35.49,78047.83,2.47,-0.48163,0.00032,14.14482]
[1777038803213,35.49,78045.18,2.47,-0.48247,0.00032,14.14568]
[1777038804145,35.49,78045.18,2.47,-0.48247,0.00032,14.14568]
[1777038804172,35.49,78045.18,2.47,-0.48247,0.00032,14.14568]
[1777038804360,35.49,78044.71,2.47,-0.48262,0.00032,14.14582]
[1777038805066,35.49,78044.71,2.47,-0.48262,0.00032,14.14582]
[1777038805298,35.49,78044.71,2.47,-0.48262,0.00032,14.14582]
[1777038805366,35.49,78043.86,2.47,-0.48289,0.00032,14.14608]
[1777038808519,35.48,78043.55,2.47,-0.48299,0.00032,14.14617]
[1777038808587,35.48,78044.42,2.47,-0.48271,0.00032,14.14591]
[1777038809141,35.48,78044.42,2.47,-0.48271,0.00032,14.14591]
[1777038809763,35.48,78044.19,2.47,-0.48278,0.00032,14.14598]
[1777038812407,35.47,78046.03,2.47,-0.48219,0.00032,14.13889]
[1777038812418,35.47,78046.03,2.47,-0.48219,0.00032,14.13889]
[1777038812421,35.47,78046.03,2.47,-0.48219,0.00032,14.13889]
[1777038812445,35.47,78046.03,2.47,-0.48219,0.00032,14.13889]
[1777038812475,35.47,78046.03,2.47,-0.48219,0.00032,14.13889]
[1777038812502,35.47,78046.03,2.47,-0.48219,0.00032,14.13889]
[1777038812536,35.47,78046.03,2.47,-0.48219,0.00032,14.13889]
[1777038812573,35.47,78046.03,2.47,-0.48219,0.00032,14.13889]
[1777038812603,35.47,78043.51,2.47,-0.48299,0.00032,14.13966]
[1777038814191,35.47,78040.12,2.47,-0.48406,0.00032,14.14062]
[1777038815328,35.47,78040.12,2.47,-0.48406,0.00032,14.14062]
[1777038815516,35.46,78041.09,2.47,-0.48376,0.00032,14.14036]
[1777038817252,35.46,78041.09,2.47,-0.48376,0.00032,14.14036]
[1777038817558,35.46,78042.71,2.47,-0.48324,0.00032,14.1399]
[1777038819591,35.46,78041.24,2.47,-0.48371,0.00032,14.14031]
[1777038819787,35.46,78044.24,2.47,-0.48276,0.00032,14.13944]
[1777038820769,35.46,78050.63,2.47,-0.48073,0.00032,14.13731]
[1777038821803,35.45,78047.44,2.47,-0.48174,0.00032,14.13841]
[1777038822294,35.45,78047.44,2.47,-0.48174,0.00032,14.13841]
[1777038822314,35.45,78047.44,2.47,-0.48174,0.00032,14.13841]
[1777038822689,35.45,78044.65,2.47,-0.48262,0.00032,14.13931]
[1777038825768,35.44,78054.42,2.47,-0.47952,0.00032,14.13586]
[1777038827635,35.44,78050.69,2.47,-0.4807,0.00032,14.13727]
[1777038828783,35.43,78054.11,2.47,-0.47962,0.00032,14.13598]
[1777038829495,35.43,78054.11,2.47,-0.47962,0.00032,14.13598]
[1777038829696,35.43,78056.85,2.47,-0.47875,0.00032,14.13486]
[1777038831169,35.43,78054.48,2.47,-0.4795,0.00032,14.13583]
[1777038831182,35.43,78054.48,2.47,-0.4795,0.00032,14.13583]
[1777038831185,35.43,78054.48,2.47,-0.4795,0.00032,14.13583]
[1777038831308,35.43,78054.48,2.47,-0.4795,0.00032,14.13583]
[1777038833793,35.42,78048.21,2.47,-0.48148,0.00032,14.13814]
[1777038834307,35.42,78048.21,2.47,-0.48148,0.00032,14.13814]
[1777038834761,35.42,78044.4,2.47,-0.48269,0.00032,14.13937]
[1777038835716,35.41,78039.39,2.47,-0.48428,0.00032,14.1408]
[1777038836712,35.41,78043.23,2.47,-0.48306,0.00032,14.13972]
[1777038837595,35.41,78043.23,2.47,-0.48306,0.00032,14.13972]
[1777038837697,35.41,78043.89,2.47,-0.48285,0.00032,14.13952]
[1777038842847,35.4,78043.64,2.47,-0.48293,0.00032,14.1396]
[1777038847241,35.4,78042.62,2.47,-0.48325,0.00032,14.13989]
[1777038847421,35.4,78042.33,2.47,-0.48334,0.00032,14.13998]
[1777038848629,35.39,78037.66,2.47,-0.48482,0.00032,14.14123]
[1777038850444,35.39,78032.73,2.47,-0.48639,0.00032,14.14234]
[1777038851552,35.39,78021.53,2.47,-0.48995,0.00032,14.14405]
[1777038855696,35.39,78019.5,2.47,-0.49059,0.00032,14.14424]
[1777038855713,35.39,78019.5,2.47,-0.49059,0.00032,14.14424]
[1777038855794,35.38,78027.55,2.47,-0.48803,0.00032,14.14327]
[1777038857826,35.38,78024.59,2.47,-0.48897,0.00032,14.1437]
[1777038861754,35.38,78018.43,2.47,-0.49093,0.00032,14.14433]
[1777038864004,35.37,78019.2,2.47,-0.49069,0.00032,14.14427]
[1777038864057,35.37,78019.2,2.47,-0.49069,0.00032,14.14427]
[1777038866043,35.37,78018.38,2.47,-0.49095,0.00032,14.14433]
[1777038866061,35.37,78018.38,2.47,-0.49095,0.00032,14.14433]
[1777038866071,35.37,78018.38,2.47,-0.49095,0.00032,14.14433]
[1777038868724,35.36,78022.35,2.47,-0.48968,0.00032,14.14396]
[1777038870124,35.36,78022.09,2.47,-0.48977,0.00032,14.14399]
[1777038870133,35.36,78022.09,2.47,-0.48977,0.00032,14.14399]
[1777038872144,35.35,78020.98,2.47,-0.49012,0.00032,14.13759]
[1777038872156,35.35,78020.98,2.47,-0.49012,0.00032,14.13759]
[1777038874174,35.35,78020.51,2.47,-0.49027,0.00032,14.13763]
[1777038874191,35.35,78020.51,2.47,-0.49027,0.00032,14.13763]
[1777038874202,35.35,78020.51,2.47,-0.49027,0.00032,14.13763]
[1777038876801,35.34,78012.44,2.47,-0.49284,0.00032,14.1381]
[1777038877803,35.34,78009.35,2.47,-0.49382,0.00032,14.13812]
[1777038878676,35.34,78017.46,2.47,-0.49124,0.00032,14.13788]
[1777038879113,35.34,78017.46,2.47,-0.49124,0.00032,14.13788]
[1777038879123,35.34,78017.46,2.47,-0.49124,0.00032,14.13788]
[1777038879126,35.34,78017.46,2.47,-0.49124,0.00032,14.13788]
[1777038879185,35.34,78017.46,2.47,-0.49124,0.00032,14.13788]
[1777038879655,35.34,78017.46,2.47,-0.49124,0.00032,14.13788]
[1777038880295,35.34,78017.46,2.47,-0.49124,0.00032,14.13788]
[1777038880656,35.34,78014.62,2.47,-0.49214,0.00032,14.13803]
[1777038882561,35.34,78013.81,2.47,-0.4924,0.00032,14.13806]
[1777038882635,35.34,78013.81,2.47,-0.4924,0.00032,14.13806]
[1777038883678,35.33,78018.28,2.47,-0.49098,0.00032,14.13782]
[1777038884344,35.33,78018.28,2.47,-0.49098,0.00032,14.13782]
[1777038884811,35.33,78018.28,2.47,-0.49098,0.00032,14.13782]
[1777038884802,35.33,78019.04,2.47,-0.49073,0.00032,14.13776]
[1777038884878,35.33,78019.04,2.47,-0.49073,0.00032,14.13776]
[1777038884919,35.33,78019.04,2.47,-0.49073,0.00032,14.13776]
[1777038885872,35.33,78033.76,2.47,-0.48605,0.00032,14.13559]
[1777038886791,35.33,78029.31,2.47,-0.48746,0.00032,14.13646]
[1777038887464,35.33,78029.31,2.47,-0.48746,0.00032,14.13646]
[1777038887732,35.33,78029.31,2.47,-0.48746,0.00032,14.13646]
[1777038887801,35.33,78021.98,2.47,-0.4898,0.00032,14.13749]
[1777038888476,35.33,78021.98,2.47,-0.4898,0.00032,14.13749]
[1777038888716,35.33,78021.98,2.47,-0.4898,0.00032,14.13748]
[1777038889720,35.33,78018.94,2.47,-0.49076,0.00032,14.13777]
[1777038890186,35.33,78018.94,2.47,-0.49076,0.00032,14.13777]
[1777038890278,35.33,78018.94,2.47,-0.49076,0.00032,14.13777]
[1777038890730,35.33,78015.21,2.47,-0.49195,0.00032,14.13801]
[1777038893158,35.32,78012.96,2.47,-0.49267,0.00032,14.13809]
[1777038893170,35.32,78012.96,2.47,-0.49267,0.00032,14.13809]
[1777038893817,35.32,78021.63,2.47,-0.48991,0.00032,14.13752]
[1777038896526,35.31,78023.15,2.47,-0.48942,0.00032,14.13735]
[1777038896816,35.31,78016.88,2.47,-0.49142,0.00032,14.13792]
[1777038898503,35.31,78016.88,2.47,-0.49142,0.00032,14.13791]
[1777038898510,35.31,78016.88,2.47,-0.49142,0.00032,14.13791]
[1777038898828,35.3,78014.5,2.47,-0.49218,0.00032,14.13804]
[1777038899282,35.3,78014.5,2.47,-0.49218,0.00032,14.13804]
[1777038899833,35.3,78022.24,2.47,-0.48971,0.00032,14.13745]
[1777038900825,35.3,78025.86,2.47,-0.48856,0.00032,14.13699]
[1777038901010,35.3,78025.86,2.47,-0.48856,0.00032,14.13699]
[1777038901818,35.29,78020.94,2.47,-0.49012,0.00032,14.13759]
[1777038902865,35.29,78020.94,2.47,-0.49012,0.00032,14.13759]
[1777038903822,35.29,78032.93,2.47,-0.4863,0.00032,14.13576]
[1777038905847,35.29,78033.21,2.47,-0.48621,0.00032,14.1357]
[1777038907552,35.29,78030.66,2.47,-0.48703,0.00032,14.1362]
[1777038907845,35.28,78030.66,2.47,-0.48702,0.00032,14.1362]
[1777038908852,35.28,78027.36,2.47,-0.48808,0.00032,14.13677]
[1777038909861,35.28,78024.0,2.47,-0.48915,0.00032,14.13724]
[1777038911875,35.28,78026.93,2.47,-0.48821,0.00032,14.13683]
[1777038912882,35.28,78019.83,2.47,-0.49048,0.00032,14.13769]
[1777038913893,35.28,78016.91,2.47,-0.49141,0.00032,14.13791]
[1777038914901,35.28,78016.91,2.47,-0.49141,0.00032,14.13791]
[1777038914907,35.28,78016.91,2.47,-0.49141,0.00032,14.13791]
[1777038914895,35.28,78006.63,2.47,-0.49469,0.00032,14.13807]
[1777038914951,35.28,78006.63,2.47,-0.49469,0.00032,14.13807]
[1777038915152,35.28,78006.63,2.47,-0.49469,0.00032,14.13807]
[1777038915193,35.28,78006.63,2.47,-0.49469,0.00032,14.13807]
[1777038915355,35.28,78006.63,2.47,-0.49469,0.00032,14.13807]
[1777038915459,35.28,78006.63,2.47,-0.49469,0.00032,14.13807]
[1777038915567,35.28,78006.63,2.47,-0.49469,0.00032,14.13807]
[1777038915638,35.28,78006.63,2.47,-0.49469,0.00032,14.13807]
[1777038915757,35.28,78006.63,2.47,-0.49469,0.00032,14.13807]
[1777038915811,35.28,78006.63,2.47,-0.49469,0.00032,14.13807]
[1777038915903,35.28,78002.07,2.47,-0.49614,0.00032,14.13784]
[1777038915956,35.28,78002.07,2.47,-0.49614,0.00032,14.13784]
[1777038916826,35.28,78002.07,2.47,-0.49614,0.00032,14.13784]
[1777038916881,35.28,78002.07,2.47,-0.49614,0.00032,14.13784]
[1777038916920,35.28,78002.07,2.47,-0.49614,0.00032,14.13784]
[1777038916942,35.28,78006.2,2.47,-0.49482,0.00032,14.13806]
[1777038916980,35.28,78006.2,2.47,-0.49482,0.00032,14.13806]
[1777038917262,35.28,78006.2,2.47,-0.49482,0.00032,14.13806]
[1777038917348,35.28,78006.2,2.47,-0.49482,0.00032,14.13806]
[1777038917399,35.28,78006.2,2.47,-0.49482,0.00032,14.13806]
[1777038917927,35.28,77995.85,2.47,-0.49813,0.00032,14.13722]
[1777038918308,35.28,77995.85,2.47,-0.49813,0.00032,14.13722]
[1777038918344,35.28,77995.85,2.47,-0.49813,0.00032,14.13722]
[1777038918438,35.28,77995.85,2.47,-0.49813,0.00032,14.13722]
[1777038918936,35.28,77991.17,2.47,-0.49962,0.00032,14.13652]
[1777038919113,35.28,77991.17,2.47,-0.49962,0.00032,14.13652]
[1777038919470,35.28,77991.17,2.47,-0.49962,0.00032,14.13652]
[1777038919942,35.27,77989.2,2.47,-0.50025,0.00032,14.13617]
[1777038920665,35.27,77989.2,2.47,-0.50025,0.00032,14.13617]
[1777038920835,35.27,77989.2,2.47,-0.50025,0.00032,14.13617]
[1777038920996,35.27,77982.52,2.47,-0.50238,0.00032,14.13471]
[1777038921248,35.27,77982.52,2.47,-0.50238,0.00032,14.13471]
[1777038921393,35.27,77982.52,2.47,-0.50238,0.00032,14.13471]
[1777038921443,35.27,77982.52,2.47,-0.50238,0.00032,14.13471]
[1777038921512,35.27,77982.52,2.47,-0.50238,0.00032,14.13471]
[1777038921697,35.27,77982.52,2.47,-0.50238,0.00032,14.13471]
[1777038921786,35.27,77982.52,2.47,-0.50238,0.00032,14.13471]
[1777038921963,35.27,77976.16,2.47,-0.50441,0.00032,14.13294]
[1777038922116,35.27,77976.16,2.47,-0.50441,0.00032,14.13294]
[1777038922172,35.27,77976.16,2.47,-0.50441,0.00032,14.13294]
[1777038922300,35.27,77976.16,2.47,-0.50441,0.00032,14.13294]
[1777038922308,35.27,77976.16,2.47,-0.50441,0.00032,14.13294]
[1777038922976,35.27,77981.47,2.47,-0.50272,0.00032,14.13444]
[1777038924238,35.27,77981.47,2.47,-0.50272,0.00032,14.13444]
[1777038924272,35.27,77981.47,2.47,-0.50272,0.00032,14.13444]
[1777038924981,35.27,77980.74,2.47,-0.50295,0.00032,14.13425]
[1777038925644,35.27,77980.74,2.47,-0.50295,0.00032,14.13425]
[1777038925984,35.25,77987.11,2.47,-0.50092,0.00032,14.13575]
[1777038929006,35.25,77997.9,2.47,-0.49748,0.00032,14.13746]
[1777038932026,35.24,77993.91,2.47,-0.49875,0.00032,14.13044]
[1777038933033,35.24,77988.03,2.47,-0.50063,0.00032,14.12942]
[1777038933286,35.24,77988.03,2.47,-0.50063,0.00032,14.12942]
[1777038933939,35.24,77983.15,2.47,-0.50219,0.00032,14.12834]
[1777038934907,35.24,77977.44,2.47,-0.50402,0.00032,14.12681]
[1777038935950,35.24,77967.78,2.47,-0.50711,0.00032,14.12353]
[1777038937017,35.24,77962.7,2.47,-0.50873,0.00032,14.12147]
[1777038938018,35.24,77952.07,2.47,-0.51213,0.00032,14.1164]
[1777038938967,35.23,77951.96,2.47,-0.51217,0.00032,14.11634]
[1777038939305,35.23,77951.96,2.47,-0.51217,0.00032,14.11634]
[1777038939338,35.23,77951.96,2.47,-0.51217,0.00032,14.11634]
[1777038939351,35.23,77951.96,2.47,-0.51217,0.00032,14.11634]
[1777038939353,35.23,77949.32,2.47,-0.51301,0.00032,14.11492]
[1777038940067,35.23,77949.32,2.47,-0.51301,0.00032,14.11492]
[1777038940262,35.23,77949.2,2.47,-0.51305,0.00032,14.11485]
[1777038943312,35.23,77950.03,2.47,-0.51279,0.00032,14.1153]
[1777038943950,35.23,77950.75,2.47,-0.51256,0.00032,14.11569]
[1777038946941,35.23,77956.75,2.47,-0.51064,0.00032,14.11875]
[1777038948040,35.23,77961.23,2.47,-0.50921,0.00032,14.12082]
[1777038948940,35.23,77957.53,2.47,-0.51039,0.00032,14.11913]
[1777038954055,35.23,77956.04,2.47,-0.51087,0.00032,14.11841]
[1777038955663,35.22,77953.54,2.47,-0.51167,0.00032,14.11715]
[1777038955670,35.22,77951.67,2.47,-0.51226,0.00032,14.11618]
[1777038956581,35.22,77947.75,2.47,-0.51352,0.00032,14.11403]
[1777038957491,35.22,77947.75,2.47,-0.51352,0.00032,14.11403]
[1777038957562,35.22,77947.75,2.47,-0.51352,0.00032,14.11403]
[1777038957572,35.22,77947.75,2.47,-0.51352,0.00032,14.11403]
[1777038957765,35.22,77947.75,2.47,-0.51352,0.00032,14.11403]
[1777038957834,35.22,77947.75,2.47,-0.51352,0.00032,14.11403]
[1777038957971,35.22,77947.75,2.47,-0.51352,0.00032,14.11403]
[1777038958039,35.22,77947.75,2.47,-0.51352,0.00032,14.11403]
[1777038957862,35.22,77941.92,2.47,-0.51538,0.00032,14.11059]
[1777038958194,35.22,77941.92,2.47,-0.51538,0.00032,14.11059]
[1777038958251,35.22,77941.92,2.47,-0.51538,0.00032,14.11059]
[1777038958395,35.22,77941.92,2.47,-0.51538,0.00032,14.11059]
[1777038958488,35.22,77941.92,2.47,-0.51538,0.00032,14.11059]
[1777038958608,35.22,77941.92,2.47,-0.51538,0.00032,14.11059]
[1777038958664,35.22,77941.92,2.47,-0.51538,0.00032,14.11059]
[1777038958813,35.22,77941.92,2.47,-0.51538,0.00032,14.11059]
[1777038958912,35.22,77944.9,2.47,-0.51443,0.00032,14.11239]
[1777038960325,35.22,77947.51,2.47,-0.5136,0.00032,14.1139]
[1777038960567,35.22,77954.93,2.47,-0.51122,0.00032,14.11785]
[1777038961815,35.22,77954.93,2.47,-0.51122,0.00032,14.11785]
[1777038962025,35.22,77954.93,2.47,-0.51122,0.00032,14.11785]
[1777038962070,35.22,77954.93,2.47,-0.51122,0.00032,14.11785]
[1777038962105,35.22,77958.79,2.47,-0.50999,0.00032,14.11971]
[1777038962216,35.22,77958.79,2.47,-0.50999,0.00032,14.11971]
[1777038962282,35.22,77958.79,2.47,-0.50999,0.00032,14.11971]
[1777038962362,35.22,77958.79,2.47,-0.50999,0.00032,14.11971]
[1777038962432,35.22,77958.79,2.47,-0.50999,0.00032,14.11971]
[1777038962563,35.22,77958.79,2.47,-0.50999,0.00032,14.11971]
[1777038962656,35.22,77958.79,2.47,-0.50999,0.00032,14.11971]
[1777038962831,35.22,77958.79,2.47,-0.50999,0.00032,14.11971]
[1777038962898,35.22,77958.79,2.47,-0.50999,0.00032,14.11971]
[1777038962910,35.22,77958.79,2.47,-0.50999,0.00032,14.11971]
[1777038962999,35.22,77969.5,2.47,-0.50656,0.00032,14.12417]
[1777038963587,35.22,77969.5,2.47,-0.50656,0.00032,14.12417]
[1777038963596,35.22,77969.5,2.47,-0.50656,0.00032,14.12417]
[1777038964001,35.22,77973.55,2.47,-0.50527,0.00032,14.12559]
[1777038964160,35.22,77973.55,2.47,-0.50527,0.00032,14.12559]
[1777038964364,35.22,77971.43,2.47,-0.50595,0.00032,14.12486]
[1777038965568,35.22,77975.48,2.47,-0.50465,0.00032,14.12621]
[1777038966520,35.22,77975.48,2.47,-0.50465,0.00032,14.12621]
[1777038966529,35.22,77975.48,2.47,-0.50465,0.00032,14.12621]
[1777038966626,35.22,77975.48,2.47,-0.50465,0.00032,14.12621]
[1777038966691,35.22,77975.48,2.47,-0.50465,0.00032,14.12621]
[1777038966795,35.22,77975.48,2.47,-0.50465,0.00032,14.12621]
[1777038966857,35.22,77975.48,2.47,-0.50465,0.00032,14.12621]
[1777038966958,35.22,77977.78,2.47,-0.50392,0.00032,14.1269]
[1777038968314,35.22,77977.78,2.47,-0.50392,0.00032,14.1269]
[1777038968908,35.22,77977.78,2.47,-0.50392,0.00032,14.1269]
[1777038969007,35.22,77973.65,2.47,-0.50524,0.00032,14.12562]
[1777038969976,35.22,77965.05,2.47,-0.50799,0.00032,14.12245]
[1777038970949,35.22,77965.05,2.47,-0.50799,0.00032,14.12245]
[1777038970987,35.22,77965.05,2.47,-0.50799,0.00032,14.12245]
[1777038971027,35.22,77952.01,2.47,-0.51216,0.00032,14.11635]
[1777038972053,35.22,77951.14,2.47,-0.51244,0.00032,14.11589]
[1777038973997,35.21,77954.03,2.47,-0.51152,0.00032,14.1174]
[1777038977021,35.21,77950.51,2.47,-0.51264,0.00032,14.11555]
[1777038977957,35.21,77943.96,2.47,-0.51474,0.00032,14.11182]
[1777038978914,35.21,77947.21,2.47,-0.5137,0.00032,14.11372]
[1777038980089,35.21,77935.82,2.47,-0.51734,0.00032,14.10664]
[1777038982036,35.21,77953.54,2.47,-0.51168,0.00032,14.11714]
[1777038983072,35.21,77941.1,2.47,-0.51566,0.00032,14.11006]
[1777038983976,35.21,77941.1,2.47,-0.51566,0.00032,14.11006]
[1777038983995,35.21,77941.1,2.47,-0.51566,0.00032,14.11006]
[1777038984074,35.21,77941.1,2.47,-0.51566,0.00032,14.11006]
[1777038984018,35.21,77939.96,2.47,-0.51602,0.00032,14.10934]
[1777038984111,35.21,77939.96,2.47,-0.51602,0.00032,14.10934]
[1777038984164,35.21,77939.96,2.47,-0.51602,0.00032,14.10934]
[1777038984319,35.21,77939.96,2.47,-0.51602,0.00032,14.10934]
[1777038984344,35.21,77939.96,2.47,-0.51602,0.00032,14.10934]
[1777038984584,35.21,77939.96,2.47,-0.51602,0.00032,14.10934]
[1777038984643,35.21,77939.96,2.47,-0.51602,0.00032,14.10934]
[1777038984791,35.21,77939.96,2.47,-0.51602,0.00032,14.10934]
[1777038984848,35.21,77939.96,2.47,-0.51602,0.00032,14.10934]
[1777038984949,35.2,77940.07,2.47,-0.51599,0.00032,14.10941]
[1777038985109,35.2,77940.07,2.47,-0.51599,0.00032,14.10941]
[1777038985176,35.2,77940.07,2.47,-0.51599,0.00032,14.10941]
[1777038985208,35.2,77940.07,2.47,-0.51599,0.00032,14.10941]
[1777038985333,35.2,77940.07,2.47,-0.51599,0.00032,14.10941]
[1777038985409,35.2,77940.06,2.47,-0.51599,0.00032,14.10941]
[1777038986263,35.2,77940.06,2.47,-0.51599,0.00032,14.10941]
[1777038986427,35.2,77937.51,2.47,-0.51681,0.00032,14.10776]
[1777038987262,35.2,77937.51,2.47,-0.51681,0.00032,14.10776]
[1777038987302,35.2,77937.51,2.47,-0.51681,0.00032,14.10776]
[1777038987356,35.2,77937.51,2.47,-0.51681,0.00032,14.10776]
[1777038987380,35.2,77937.51,2.47,-0.51681,0.00032,14.10776]
[1777038987423,35.2,77937.51,2.47,-0.51681,0.00032,14.10776]
[1777038988430,35.2,77941.8,2.47,-0.51544,0.00032,14.11049]
[1777038989942,35.2,77941.8,2.47,-0.51544,0.00032,14.11049]
[1777038990017,35.2,77941.8,2.47,-0.51544,0.00032,14.11049]
[1777038990076,35.2,77941.8,2.47,-0.51544,0.00032,14.11049]
[1777038990088,35.2,77947.01,2.47,-0.51377,0.00032,14.1136]
[1777038990173,35.2,77947.01,2.47,-0.51377,0.00032,14.1136]
[1777038990192,35.2,77947.01,2.47,-0.51377,0.00032,14.1136]
[1777038990227,35.2,77947.01,2.47,-0.51377,0.00032,14.1136]
[1777038990855,35.2,77947.01,2.47,-0.51377,0.00032,14.1136]
[1777038991042,35.2,77952.35,2.47,-0.51207,0.00032,14.11]
[1777038993503,35.2,77946.34,2.47,-0.51399,0.00032,14.10669]
[1777038994213,35.2,77946.34,2.47,-0.51399,0.00032,14.10669]
[1777038995092,35.2,77946.34,2.47,-0.51399,0.00032,14.10669]
[1777038994940,35.19,77948.23,2.47,-0.51339,0.00032,14.10776]
[1777038995141,35.19,77948.23,2.47,-0.51339,0.00032,14.10776]
[1777038995169,35.19,77948.23,2.47,-0.51339,0.00032,14.10776]
[1777038995299,35.19,77948.23,2.47,-0.51339,0.00032,14.10776]
[1777038995353,35.19,77948.23,2.47,-0.51339,0.00032,14.10776]
[1777038995514,35.19,77948.23,2.47,-0.51339,0.00032,14.10776]
[1777038995590,35.19,77948.23,2.47,-0.51339,0.00032,14.10776]
[1777038995723,35.19,77948.23,2.47,-0.51339,0.00032,14.10776]
[1777038995832,35.19,77948.23,2.47,-0.51339,0.00032,14.10776]
[1777038995853,35.19,77948.23,2.47,-0.51339,0.00032,14.10776]
[1777038995932,35.19,77948.09,2.47,-0.51344,0.00032,14.10768]
[1777038997503,35.19,77945.31,2.47,-0.51433,0.00032,14.10608]
[1777038998724,35.19,77945.31,2.47,-0.51433,0.00032,14.10608]
[1777038998732,35.19,77945.31,2.47,-0.51433,0.00032,14.10608]
[1777038999051,35.19,77944.15,2.47,-0.5147,0.00032,14.10539]
[1777039000102,35.19,77944.15,2.47,-0.5147,0.00032,14.10539]
[1777039000526,35.19,77945.19,2.47,-0.51437,0.00032,14.10601]
[1777039001105,35.19,77938.7,2.47,-0.51645,0.00032,14.102]
[1777039004052,35.19,77933.01,2.47,-0.51827,0.00032,14.09816]
[1777039004158,35.19,77933.01,2.47,-0.51827,0.00032,14.09816]
[1777039005030,35.18,77931.28,2.47,-0.51882,0.00032,14.09693]
[1777039005274,35.18,77931.28,2.47,-0.51882,0.00032,14.09693]
[1777039005559,35.18,77931.28,2.47,-0.51882,0.00032,14.09693]
[1777039006568,35.18,77922.77,2.47,-0.52155,0.00032,14.09051]
[1777039008249,35.18,77922.93,2.47,-0.5215,0.00032,14.09064]
[1777039008495,35.18,77922.93,2.47,-0.5215,0.00032,14.09064]
[1777039008521,35.18,77922.93,2.47,-0.5215,0.00032,14.09064]
[1777039008718,35.18,77922.93,2.47,-0.5215,0.00032,14.09064]
[1777039008727,35.18,77928.36,2.47,-0.51976,0.00032,14.0948]
[1777039009809,35.18,77941.47,2.47,-0.51556,0.00032,14.10375]
[1777039011325,35.18,77941.47,2.47,-0.51556,0.00032,14.10375]
[1777039011601,35.18,77940.99,2.47,-0.51572,0.00032,14.10345]
[1777039014916,35.18,77941.49,2.47,-0.51556,0.00032,14.10376]
[1777039015094,35.18,77939.84,2.47,-0.51609,0.00032,14.10272]
[1777039015695,35.18,77939.84,2.47,-0.51609,0.00032,14.10272]
[1777039016028,35.18,77965.61,2.47,-0.50783,0.00032,14.11614]
[1777039016142,35.18,77965.61,2.47,-0.50783,0.00032,14.11614]
[1777039016194,35.18,77965.61,2.47,-0.50783,0.00032,14.11614]
[1777039016287,35.18,77965.61,2.47,-0.50783,0.00032,14.11614]
[1777039016480,35.18,77965.61,2.47,-0.50783,0.00032,14.11614]
[1777039016641,35.18,77965.61,2.47,-0.50783,0.00032,14.11614]
[1777039016886,35.18,77971.05,2.47,-0.50609,0.00032,14.1182]
[1777039017374,35.18,77971.05,2.47,-0.50609,0.00032,14.1182]
[1777039017383,35.18,77971.05,2.47,-0.50609,0.00032,14.1182]
[1777039017490,35.18,77971.05,2.47,-0.50609,0.00032,14.1182]
[1777039017669,35.18,77971.05,2.47,-0.50609,0.00032,14.1182]
[1777039017724,35.18,77971.05,2.47,-0.50609,0.00032,14.1182]
[1777039017755,35.18,77968.68,2.47,-0.50685,0.00032,14.11734]
[1777039019192,35.18,77968.68,2.47,-0.50685,0.00032,14.11734]
[1777039019231,35.18,77968.68,2.47,-0.50685,0.00032,14.11734]
[1777039019432,35.18,77968.68,2.47,-0.50685,0.00032,14.11734]
[1777039019533,35.18,77968.68,2.47,-0.50685,0.00032,14.11734]
[1777039019911,35.18,77974.89,2.47,-0.50486,0.00032,14.1195]
[1777039020437,35.18,77974.89,2.47,-0.50486,0.00032,14.1195]
[1777039020447,35.18,77974.89,2.47,-0.50486,0.00032,14.1195]
[1777039020516,35.18,77974.89,2.47,-0.50486,0.00032,14.1195]
[1777039020630,35.18,77974.89,2.47,-0.50486,0.00032,14.1195]
[1777039021100,35.18,77987.65,2.47,-0.50077,0.00032,14.12283]
[1777039021223,35.18,77987.65,2.47,-0.50077,0.00032,14.12283]
[1777039021282,35.18,77987.65,2.47,-0.50077,0.00032,14.12283]
[1777039021420,35.18,77987.65,2.47,-0.50077,0.00032,14.12283]
[1777039021672,35.18,77987.65,2.47,-0.50077,0.00032,14.12283]
[1777039022306,35.18,77987.65,2.47,-0.50077,0.00032,14.12283]
[1777039022424,35.18,77987.65,2.47,-0.50077,0.00032,14.12283]
[1777039022699,35.18,77987.65,2.47,-0.50077,0.00032,14.12283]
[1777039022810,35.18,77987.65,2.47,-0.50077,0.00032,14.12283]
[1777039022997,35.18,78020.95,2.47,-0.49011,0.00032,14.12454]
[1777039023646,35.18,78020.95,2.47,-0.49011,0.00032,14.12454]
[1777039023701,35.18,78020.95,2.47,-0.49011,0.00032,14.12454]
[1777039023891,35.17,78028.88,2.47,-0.48757,0.00032,14.12346]
[1777039024769,35.17,78028.88,2.47,-0.48757,0.00032,14.12346]
[1777039024995,35.17,78028.88,2.47,-0.48757,0.00032,14.12346]
[1777039025133,35.17,78032.14,2.47,-0.48652,0.00032,14.12285]
[1777039025270,35.17,78032.14,2.47,-0.48652,0.00032,14.12285]
[1777039025326,35.17,78032.14,2.47,-0.48652,0.00032,14.12285]
[1777039025631,35.17,78032.14,2.47,-0.48652,0.00032,14.12285]
[1777039025698,35.17,78032.14,2.47,-0.48652,0.00032,14.12285]
[1777039025717,35.17,78032.14,2.47,-0.48652,0.00032,14.12285]
[1777039025788,35.17,78032.14,2.47,-0.48652,0.00032,14.12285]
[1777039025815,35.17,78032.14,2.47,-0.48652,0.00032,14.12285]
[1777039025867,35.17,78032.14,2.47,-0.48652,0.00032,14.12285]
[1777039025883,35.17,78032.14,2.47,-0.48652,0.00032,14.12285]
[1777039026033,35.17,78032.14,2.47,-0.48652,0.00032,14.12285]
[1777039026136,35.17,78032.14,2.47,-0.48652,0.00032,14.12285]
[1777039026184,35.17,78032.14,2.47,-0.48652,0.00032,14.12285]
[1777039026080,35.17,78053.2,2.47,-0.47979,0.00032,14.11658]
[1777039026298,35.17,78053.2,2.47,-0.47979,0.00032,14.11658]
[1777039026393,35.17,78053.2,2.47,-0.47979,0.00032,14.11658]
[1777039026442,35.17,78053.2,2.47,-0.47979,0.00032,14.11658]
[1777039026633,35.17,78053.2,2.47,-0.47979,0.00032,14.11658]
[1777039026804,35.17,78053.2,2.47,-0.47979,0.00032,14.11658]
[1777039026899,35.17,78053.2,2.47,-0.47979,0.00032,14.11658]
[1777039026967,35.17,78053.2,2.47,-0.47979,0.00032,14.11658]
[1777039027157,35.17,78053.2,2.47,-0.47979,0.00032,14.11658]
[1777039027051,35.17,78064.31,2.47,-0.47623,0.00032,14.11165]
[1777039027496,35.17,78064.31,2.47,-0.47623,0.00032,14.11165]
[1777039027750,35.17,78064.31,2.47,-0.47623,0.00032,14.11165]
[1777039027939,35.17,78064.31,2.47,-0.47623,0.00032,14.11165]
[1777039028020,35.17,78064.31,2.47,-0.47623,0.00032,14.11165]
[1777039028074,35.17,78064.31,2.47,-0.47623,0.00032,14.11165]
[1777039028097,35.17,78064.31,2.47,-0.47623,0.00032,14.11165]
[1777039028158,35.17,78080.45,2.47,-0.47108,0.00032,14.10249]
[1777039028611,35.17,78080.45,2.47,-0.47108,0.00032,14.10249]
[1777039028697,35.17,78080.45,2.47,-0.47108,0.00032,14.10249]
[1777039029001,35.17,78080.45,2.47,-0.47108,0.00032,14.10249]
[1777039029934,35.17,78073.92,2.47,-0.47316,0.00032,14.10648]
[1777039030376,35.17,78073.92,2.47,-0.47316,0.00032,14.10648]
[1777039030394,35.17,78073.92,2.47,-0.47316,0.00032,14.10648]
[1777039030968,35.17,78073.92,2.47,-0.47316,0.00032,14.10648]
[1777039031164,35.17,78076.84,2.47,-0.47223,0.00032,14.10474]
[1777039033107,35.17,78071.44,2.47,-0.47396,0.00032,14.10789]
[1777039034195,35.17,78062.12,2.47,-0.47693,0.00032,14.1127]
[1777039035128,35.17,78054.9,2.47,-0.47924,0.00032,14.11589]
[1777039035426,35.17,78054.9,2.47,-0.47924,0.00032,14.11589]
[1777039035513,35.17,78054.9,2.47,-0.47924,0.00032,14.11589]
[1777039035637,35.17,78054.9,2.47,-0.47924,0.00032,14.11589]
[1777039035661,35.17,78054.9,2.47,-0.47924,0.00032,14.11589]
[1777039035832,35.17,78054.9,2.47,-0.47924,0.00032,14.11589]
[1777039035960,35.17,78054.9,2.47,-0.47924,0.00032,14.11589]
[1777039036020,35.17,78054.9,2.47,-0.47924,0.00032,14.11589]
[1777039036028,35.17,78054.9,2.47,-0.47924,0.00032,14.11589]
[1777039036138,35.17,78054.9,2.47,-0.47924,0.00032,14.11589]
[1777039036242,35.17,78054.9,2.47,-0.47924,0.00032,14.11589]
[1777039036239,35.17,78067.76,2.47,-0.47513,0.00032,14.10988]
[1777039036318,35.17,78067.76,2.47,-0.47513,0.00032,14.10988]
[1777039036444,35.17,78067.76,2.47,-0.47513,0.00032,14.10988]
[1777039036501,35.17,78067.76,2.47,-0.47513,0.00032,14.10988]
[1777039036649,35.17,78067.76,2.47,-0.47513,0.00032,14.10988]
[1777039036712,35.17,78067.76,2.47,-0.47513,0.00032,14.10988]
[1777039036851,35.17,78067.76,2.47,-0.47513,0.00032,14.10988]
[1777039036925,35.17,78067.76,2.47,-0.47513,0.00032,14.10988]
[1777039036942,35.17,78067.76,2.47,-0.47513,0.00032,14.10988]
[1777039037158,35.17,78063.99,2.47,-0.47634,0.00032,14.1118]
[1777039037340,35.17,78063.99,2.47,-0.47634,0.00032,14.1118]
[1777039038216,35.16,78059.55,2.47,-0.47775,0.00032,14.11389]
[1777039040239,35.16,78056.37,2.47,-0.47877,0.00032,14.11527]
[1777039044962,35.15,78055.94,2.47,-0.4789,0.00032,14.11545]
[1777039044972,35.15,78055.94,2.47,-0.4789,0.00032,14.11545]
[1777039045172,35.15,78055.4,2.47,-0.47907,0.00032,14.11567]
[1777039047743,35.15,78057.36,2.47,-0.47845,0.00032,14.11484]
[1777039048074,35.15,78057.36,2.47,-0.47845,0.00032,14.11484]
[1777039048943,35.15,78057.36,2.47,-0.47845,0.00032,14.11484]
[1777039049026,35.15,78057.36,2.47,-0.47845,0.00032,14.11484]
[1777039049047,35.15,78057.36,2.47,-0.47845,0.00032,14.11484]
[1777039049189,35.15,78057.36,2.47,-0.47845,0.00032,14.11484]
[1777039049080,35.15,78054.46,2.47,-0.47937,0.00032,14.11606]
[1777039049324,35.15,78054.46,2.47,-0.47937,0.00032,14.11606]
[1777039049394,35.15,78054.46,2.47,-0.47937,0.00032,14.11606]
[1777039049481,35.15,78054.46,2.47,-0.47937,0.00032,14.11606]
[1777039049601,35.15,78054.46,2.47,-0.47937,0.00032,14.11606]
[1777039049688,35.15,78054.46,2.47,-0.47937,0.00032,14.11606]
[1777039049813,35.15,78054.46,2.47,-0.47937,0.00032,14.11606]
[1777039049870,35.15,78054.46,2.47,-0.47937,0.00032,14.11606]
[1777039050028,35.15,78054.46,2.47,-0.47937,0.00032,14.11606]
[1777039050121,35.15,78054.46,2.47,-0.47937,0.00032,14.11606]
[1777039050238,35.15,78054.46,2.47,-0.47937,0.00032,14.11606]
[1777039050162,35.15,78063.03,2.47,-0.47663,0.00032,14.11225]
[1777039050296,35.15,78063.03,2.47,-0.47663,0.00032,14.11225]
[1777039050443,35.15,78063.03,2.47,-0.47663,0.00032,14.11225]
[1777039051088,35.14,78063.03,2.47,-0.47662,0.00032,14.10571]
[1777039052101,35.14,78069.99,2.47,-0.4744,0.00032,14.10212]
[1777039053079,35.14,78069.99,2.47,-0.4744,0.00032,14.10212]
[1777039053128,35.14,78069.99,2.47,-0.4744,0.00032,14.10212]
[1777039053159,35.14,78069.99,2.47,-0.4744,0.00032,14.10212]
[1777039053198,35.14,78069.99,2.47,-0.4744,0.00032,14.10212]
[1777039053226,35.14,78069.99,2.47,-0.4744,0.00032,14.10212]
[1777039053198,35.14,78058.12,2.47,-0.47819,0.00032,14.10797]
[1777039055221,35.14,78057.75,2.47,-0.47831,0.00032,14.10813]
[1777039057203,35.13,78057.75,2.47,-0.47831,0.00032,14.10813]
[1777039057213,35.13,78057.75,2.47,-0.47831,0.00032,14.10813]
[1777039058213,35.13,78059.12,2.47,-0.47787,0.00032,14.10752]
[1777039061237,35.13,78058.75,2.47,-0.47799,0.00032,14.10768]
[1777039061247,35.13,78058.75,2.47,-0.47799,0.00032,14.10768]
[1777039061190,35.13,78047.38,2.47,-0.48163,0.00032,14.11216]
[1777039061338,35.13,78047.38,2.47,-0.48163,0.00032,14.11216]
[1777039061403,35.13,78047.38,2.47,-0.48163,0.00032,14.11216]
[1777039061459,35.13,78047.38,2.47,-0.48163,0.00032,14.11216]
[1777039061715,35.13,78047.38,2.47,-0.48163,0.00032,14.11216]
[1777039061779,35.13,78047.38,2.47,-0.48163,0.00032,14.11216]
[1777039061917,35.13,78047.38,2.47,-0.48163,0.00032,14.11216]
[1777039061989,35.13,78047.38,2.47,-0.48163,0.00032,14.11216]
[1777039062120,35.13,78047.38,2.47,-0.48163,0.00032,14.11216]
[1777039062168,35.13,78047.38,2.47,-0.48163,0.00032,14.11216]
[1777039062218,35.13,78043.49,2.47,-0.48287,0.00032,14.11342]
[1777039062338,35.13,78043.49,2.47,-0.48287,0.00032,14.11342]
[1777039062406,35.13,78043.49,2.47,-0.48287,0.00032,14.11342]
[1777039062538,35.13,78043.49,2.47,-0.48287,0.00032,14.11342]
[1777039062608,35.13,78043.49,2.47,-0.48287,0.00032,14.11342]
[1777039062707,35.13,78043.49,2.47,-0.48287,0.00032,14.11342]
[1777039062752,35.13,78043.49,2.47,-0.48287,0.00032,14.11342]
[1777039062844,35.13,78043.49,2.47,-0.48287,0.00032,14.11342]
[1777039062869,35.13,78043.49,2.47,-0.48287,0.00032,14.11342]
[1777039062882,35.13,78043.49,2.47,-0.48287,0.00032,14.11342]
[1777039063188,35.13,78043.49,2.47,-0.48287,0.00032,14.11342]
[1777039065246,35.13,78049.18,2.47,-0.48105,0.00032,14.11153]
[1777039068251,35.12,78053.25,2.47,-0.47974,0.00032,14.10999]
[1777039068845,35.12,78053.25,2.47,-0.47974,0.00032,14.10999]
[1777039068905,35.12,78053.25,2.47,-0.47974,0.00032,14.10999]
[1777039069254,35.12,78067.68,2.47,-0.47512,0.00032,14.10334]
[1777039070261,35.12,78080.32,2.47,-0.47108,0.00032,14.09595]
[1777039071265,35.12,78090.61,2.47,-0.46779,0.00032,14.08887]
[1777039072046,35.12,78090.61,2.47,-0.46779,0.00032,14.08887]
[1777039073157,35.12,78091.08,2.47,-0.46764,0.00032,14.08853]
[1777039073173,35.12,78091.08,2.47,-0.46764,0.00032,14.08853]
[1777039073281,35.12,78090.75,2.47,-0.46774,0.00032,14.08877]
[1777039077570,35.12,78087.72,2.47,-0.46871,0.00032,14.09096]
[1777039079186,35.12,78087.72,2.47,-0.46871,0.00032,14.09096]
[1777039079197,35.12,78087.72,2.47,-0.46871,0.00032,14.09096]
[1777039079276,35.12,78087.25,2.47,-0.46886,0.00032,14.09129]
[1777039080207,35.12,78083.82,2.47,-0.46996,0.00032,14.09365]
[1777039082233,35.12,78087.49,2.47,-0.46878,0.00032,14.09111]
[1777039084032,35.11,78080.27,2.47,-0.47109,0.00032,14.09597]
[1777039085286,35.11,78080.27,2.47,-0.47109,0.00032,14.09597]
[1777039085294,35.11,78080.27,2.47,-0.47109,0.00032,14.09597]
[1777039085300,35.11,78080.27,2.47,-0.47109,0.00032,14.09597]
[1777039085624,35.11,78083.25,2.47,-0.47014,0.00032,14.09402]
[1777039086196,35.11,78083.25,2.47,-0.47014,0.00032,14.09402]
[1777039086216,35.11,78083.25,2.47,-0.47014,0.00032,14.09402]
[1777039086308,35.11,78089.47,2.47,-0.46815,0.00032,14.08968]
[1777039086343,35.11,78089.47,2.47,-0.46815,0.00032,14.08968]
[1777039086463,35.11,78089.47,2.47,-0.46815,0.00032,14.08968]
[1777039086475,35.11,78089.47,2.47,-0.46815,0.00032,14.08968]
[1777039086660,35.11,78089.47,2.47,-0.46815,0.00032,14.08968]
[1777039086740,35.11,78089.47,2.47,-0.46815,0.00032,14.08968]
[1777039086873,35.11,78089.47,2.47,-0.46815,0.00032,14.08968]
[1777039086922,35.11,78089.47,2.47,-0.46815,0.00032,14.08968]
[1777039087069,35.11,78089.47,2.47,-0.46815,0.00032,14.08968]
[1777039087132,35.11,78089.47,2.47,-0.46815,0.00032,14.08968]
[1777039087233,35.11,78111.02,2.47,-0.46126,0.00032,14.07196]
[1777039087355,35.11,78111.02,2.47,-0.46126,0.00032,14.07196]
[1777039087543,35.11,78111.02,2.47,-0.46126,0.00032,14.07196]
[1777039087770,35.11,78111.02,2.47,-0.46126,0.00032,14.07196]
[1777039087922,35.11,78111.02,2.47,-0.46126,0.00032,14.07196]
[1777039087993,35.11,78111.02,2.47,-0.46126,0.00032,14.07196]
[1777039088069,35.11,78111.02,2.47,-0.46126,0.00032,14.07196]
[1777039088190,35.11,78111.02,2.47,-0.46126,0.00032,14.07196]
[1777039088221,35.11,78111.02,2.47,-0.46126,0.00032,14.07196]
[1777039088292,35.11,78112.89,2.47,-0.46067,0.00032,14.07022]
[1777039088401,35.11,78112.89,2.47,-0.46067,0.00032,14.07022]
[1777039089039,35.11,78112.89,2.47,-0.46067,0.00032,14.07022]
[1777039089080,35.11,78112.89,2.47,-0.46067,0.00032,14.07022]
[1777039089267,35.11,78115.53,2.47,-0.45982,0.00032,14.06771]
[1777039091302,35.11,78120.3,2.47,-0.4583,0.00032,14.06302]
[1777039092282,35.1,78115.36,2.47,-0.45987,0.00032,14.06787]
[1777039093517,35.1,78115.38,2.47,-0.45987,0.00032,14.06784]
[1777039094347,35.1,78114.13,2.47,-0.46026,0.00032,14.06903]
[1777039094472,35.1,78114.13,2.47,-0.46026,0.00032,14.06903]
[1777039094503,35.1,78114.13,2.47,-0.46026,0.00032,14.06903]
[1777039094623,35.1,78114.13,2.47,-0.46026,0.00032,14.06903]
[1777039094657,35.1,78114.13,2.47,-0.46026,0.00032,14.06903]
[1777039094716,35.1,78114.13,2.47,-0.46026,0.00032,14.06903]
[1777039094750,35.1,78114.13,2.47,-0.46026,0.00032,14.06903]
[1777039094833,35.1,78114.13,2.47,-0.46026,0.00032,14.06903]
[1777039094897,35.1,78114.13,2.47,-0.46026,0.00032,14.06903]
[1777039094944,35.1,78114.13,2.47,-0.46026,0.00032,14.06903]
[1777039095021,35.1,78114.13,2.47,-0.46026,0.00032,14.06903]
[1777039095159,35.1,78114.13,2.47,-0.46026,0.00032,14.06903]
[1777039095201,35.1,78114.13,2.47,-0.46026,0.00032,14.06903]
[1777039095262,35.09,78085.19,2.47,-0.4695,0.00032,14.09267]
[1777039095401,35.09,78085.19,2.47,-0.4695,0.00032,14.09267]
[1777039095610,35.09,78085.19,2.47,-0.4695,0.00032,14.09267]
[1777039095868,35.09,78085.19,2.47,-0.4695,0.00032,14.09267]
[1777039096166,35.09,78087.23,2.47,-0.46885,0.00032,14.09124]
[1777039096883,35.09,78108.35,2.47,-0.4621,0.00032,14.07432]
[1777039097588,35.09,78101.7,2.47,-0.46422,0.00032,14.08009]
[1777039098461,35.09,78101.7,2.47,-0.46422,0.00032,14.08008]
[1777039099619,35.09,78101.7,2.47,-0.46422,0.00032,14.08008]
[1777039100289,35.08,78099.04,2.47,-0.46506,0.00032,14.08224]
[1777039104027,35.06,78101.2,2.47,-0.46436,0.00032,14.08043]
[1777039104121,35.06,78099.29,2.47,-0.46497,0.00032,14.08199]
[1777039107160,35.0,78089.91,2.47,-0.46792,0.00032,14.08912]
[1777039108533,34.99,78086.87,2.47,-0.4689,0.00032,14.09131]
[1777039109818,34.99,78086.87,2.47,-0.4689,0.00032,14.09131]
[1777039110023,34.99,78086.87,2.47,-0.4689,0.00032,14.09131]
[1777039111169,34.99,78095.04,2.47,-0.46626,0.00032,14.07867]
[1777039111805,34.99,78095.04,2.47,-0.46626,0.00032,14.07867]
[1777039111821,34.99,78095.04,2.47,-0.46626,0.00032,14.07867]
[1777039111906,34.98,78099.74,2.47,-0.46475,0.00032,14.07489]
[1777039113996,34.98,78091.38,2.47,-0.46743,0.00032,14.08145]
[1777039114834,34.98,78086.6,2.47,-0.46896,0.00032,14.08492]
[1777039116167,34.98,78086.6,2.47,-0.46896,0.00032,14.08492]
[1777039116266,34.97,78077.9,2.47,-0.47175,0.00032,14.09071]
[1777039117415,34.97,78077.03,2.47,-0.47203,0.00032,14.09125]
[1777039117429,34.97,78077.03,2.47,-0.47203,0.00032,14.09125]
[1777039117599,34.97,78077.03,2.47,-0.47203,0.00032,14.09125]
[1777039122836,34.97,78078.13,2.47,-0.47168,0.00032,14.09056]
[1777039131002,34.96,78080.35,2.47,-0.47096,0.00032,14.08913]
[1777039131112,34.96,78087.39,2.47,-0.4687,0.00032,14.08433]
[1777039136535,34.95,78088.16,2.47,-0.46844,0.00032,14.08376]
[1777039142166,34.94,78088.14,2.47,-0.46844,0.00032,14.08375]
[1777039143289,34.94,78091.19,2.47,-0.46746,0.00032,14.0815]
[1777039144678,34.93,78090.91,2.47,-0.46754,0.00032,14.08171]
[1777039145344,34.93,78090.34,2.47,-0.46773,0.00032,14.08213]
[1777039145487,34.93,78090.34,2.47,-0.46773,0.00032,14.08213]
[1777039145794,34.93,78090.34,2.47,-0.46772,0.00032,14.08212]
[1777039146605,34.93,78090.34,2.47,-0.46772,0.00032,14.08212]
[1777039146800,34.93,78088.57,2.47,-0.46829,0.00032,14.08342]
[1777039148333,34.93,78091.87,2.47,-0.46723,0.00032,14.08097]
[1777039153851,34.92,78092.21,2.47,-0.46712,0.00032,14.0807]
[1777039155373,34.92,78092.21,2.47,-0.46712,0.00032,14.0807]
[1777039155419,34.92,78095.93,2.47,-0.46592,0.00032,14.07782]
[1777039155548,34.92,78095.93,2.47,-0.46592,0.00032,14.07782]
[1777039155895,34.92,78095.93,2.47,-0.46592,0.00032,14.07782]
[1777039155970,34.92,78095.93,2.47,-0.46592,0.00032,14.07782]
[1777039156003,34.92,78095.93,2.47,-0.46592,0.00032,14.07782]
[1777039156145,34.92,78095.93,2.47,-0.46592,0.00032,14.07782]
[1777039156213,34.92,78095.93,2.47,-0.46592,0.00032,14.07782]
[1777039156283,34.92,78095.93,2.47,-0.46592,0.00032,14.07782]
[1777039156333,34.92,78095.93,2.47,-0.46592,0.00032,14.07782]
[1777039156315,34.92,78118.73,2.47,-0.4586,0.00032,14.05735]
[1777039156488,34.92,78118.73,2.47,-0.4586,0.00032,14.05735]
[1777039156568,34.92,78118.73,2.47,-0.4586,0.00032,14.05735]
[1777039156690,34.92,78118.73,2.47,-0.4586,0.00032,14.05735]
[1777039156750,34.92,78118.73,2.47,-0.4586,0.00032,14.05735]
[1777039156892,34.92,78118.73,2.47,-0.4586,0.00032,14.05735]
[1777039156959,34.92,78118.73,2.47,-0.4586,0.00032,14.05735]
[1777039157093,34.92,78118.73,2.47,-0.4586,0.00032,14.05735]
[1777039157163,34.92,78118.73,2.47,-0.4586,0.00032,14.05735]
[1777039157299,34.92,78118.73,2.47,-0.4586,0.00032,14.05735]
[1777039157401,34.92,78117.56,2.47,-0.45897,0.00032,14.05851]
[1777039157468,34.92,78117.56,2.47,-0.45897,0.00032,14.05851]
[1777039157519,34.92,78117.56,2.47,-0.45897,0.00032,14.05851]
[1777039157713,34.92,78117.56,2.47,-0.45897,0.00032,14.05851]
[1777039157895,34.92,78117.56,2.47,-0.45897,0.00032,14.05851]
[1777039159098,34.92,78117.56,2.47,-0.45897,0.00032,14.05851]
[1777039159346,34.92,78117.77,2.47,-0.45891,0.00032,14.0583]
[1777039164943,34.91,78117.55,2.47,-0.45897,0.00032,14.0585]
[1777039166988,34.91,78117.62,2.47,-0.45895,0.00032,14.05843]
[1777039167336,34.91,78117.45,2.47,-0.459,0.00032,14.05859]
[1777039172369,34.91,78119.83,2.47,-0.45822,0.00032,14.04964]
[1777039175343,34.91,78116.08,2.47,-0.45942,0.00032,14.05336]
[1777039179421,34.9,78112.35,2.47,-0.46062,0.00032,14.05694]
[1777039184431,34.9,78111.82,2.47,-0.46078,0.00032,14.05743]
[1777039184504,34.9,78111.64,2.47,-0.46084,0.00032,14.0576]
[1777039185087,34.9,78111.64,2.47,-0.46084,0.00032,14.05759]
[1777039190122,34.83,78108.64,2.47,-0.46174,0.00032,14.06016]
[1777039195161,34.82,78109.22,2.47,-0.46154,0.00032,14.05958]
[1777039200183,34.81,78107.77,2.47,-0.462,0.00032,14.06087]
[1777039200947,34.8,78107.35,2.47,-0.46213,0.00032,14.06124]
[1777039201450,34.8,78088.69,2.47,-0.46815,0.00032,14.07652]
[1777039202509,34.8,78072.02,2.47,-0.47353,0.00032,14.08746]
[1777039202978,34.8,78072.02,2.47,-0.47353,0.00032,14.08746]
[1777039203008,34.8,78072.02,2.47,-0.47353,0.00032,14.08746]
[1777039203045,34.8,78072.02,2.47,-0.47353,0.00032,14.08746]
[1777039203067,34.8,78072.02,2.47,-0.47353,0.00032,14.08746]
[1777039203184,34.8,78072.02,2.47,-0.47353,0.00032,14.08746]
[1777039203287,34.8,78072.02,2.47,-0.47353,0.00032,14.08746]
[1777039203444,34.8,78072.02,2.47,-0.47353,0.00032,14.08746]
[1777039203520,34.8,78072.02,2.47,-0.47353,0.00032,14.08746]
[1777039203560,34.8,78072.02,2.47,-0.47353,0.00032,14.08746]
[1777039203572,34.8,78072.02,2.47,-0.47353,0.00032,14.08746]
[1777039203552,34.8,78064.15,2.47,-0.47608,0.00032,14.09172]
[1777039203662,34.8,78064.15,2.47,-0.47608,0.00032,14.09172]
[1777039203769,34.8,78064.15,2.47,-0.47608,0.00032,14.09172]
[1777039203828,34.8,78064.15,2.47,-0.47608,0.00032,14.09172]
[1777039203894,34.8,78064.15,2.47,-0.47608,0.00032,14.09172]
[1777039204028,34.8,78064.15,2.47,-0.47608,0.00032,14.09172]
[1777039204099,34.8,78064.15,2.47,-0.47608,0.00032,14.09172]
[1777039204246,34.8,78064.15,2.47,-0.47608,0.00032,14.09172]
[1777039204274,34.8,78064.15,2.47,-0.47608,0.00032,14.09172]
[1777039204318,34.8,78064.15,2.47,-0.47608,0.00032,14.09172]
[1777039204482,34.8,78063.76,2.47,-0.4762,0.00032,14.09192]
[1777039205629,34.8,78063.76,2.47,-0.4762,0.00032,14.09192]
[1777039206502,34.8,78074.41,2.47,-0.47276,0.00032,14.08605]
[1777039208502,34.8,78075.08,2.47,-0.47255,0.00032,14.08564]
[1777039209570,34.8,78070.33,2.47,-0.47408,0.00032,14.08842]
[1777039210491,34.8,78064.47,2.47,-0.47598,0.00032,14.09156]
[1777039211547,34.8,78058.53,2.47,-0.4779,0.00032,14.09442]
[1777039212410,34.8,78058.53,2.47,-0.4779,0.00032,14.09442]
[1777039212523,34.8,78058.28,2.47,-0.47798,0.00032,14.09454]
[1777039213505,34.8,78058.28,2.47,-0.47798,0.00032,14.09454]
[1777039213553,34.8,78055.35,2.47,-0.47892,0.00032,14.09582]
[1777039216665,34.8,78053.82,2.47,-0.47942,0.00032,14.09646]
[1777039216728,34.8,78053.82,2.47,-0.47942,0.00032,14.09646]
[1777039216728,34.8,78053.82,2.47,-0.47942,0.00032,14.09646]
[1777039216880,34.8,78053.82,2.47,-0.47942,0.00032,14.09646]
[1777039216893,34.8,78053.82,2.47,-0.47942,0.00032,14.09646]
[1777039216985,34.8,78053.82,2.47,-0.47942,0.00032,14.09646]
[1777039217020,34.8,78053.82,2.47,-0.47942,0.00032,14.09646]
[1777039217080,34.8,78053.82,2.47,-0.47942,0.00032,14.09646]
[1777039217148,34.8,78053.82,2.47,-0.47942,0.00032,14.09646]
[1777039217300,34.8,78053.82,2.47,-0.47942,0.00032,14.09646]
[1777039217509,34.8,78049.21,2.47,-0.48091,0.00032,14.09825]
[1777039217851,34.8,78049.21,2.47,-0.48091,0.00032,14.09825]
[1777039218507,34.81,78040.51,2.47,-0.48373,0.00032,14.1011]
[1777039218753,34.81,78040.51,2.47,-0.48373,0.00032,14.1011]
[1777039218837,34.81,78040.51,2.47,-0.48373,0.00032,14.1011]
[1777039218855,34.81,78040.51,2.47,-0.48373,0.00032,14.1011]
[1777039218870,34.81,78040.51,2.47,-0.48373,0.00032,14.1011]
[1777039219769,34.81,78040.51,2.47,-0.48373,0.00032,14.1011]
[1777039219541,34.8,78037.06,2.47,-0.48485,0.00032,14.10203]
[1777039220517,34.8,78037.71,2.47,-0.48463,0.00032,14.10186]
[1777039222108,34.81,78036.47,2.47,-0.48504,0.00032,14.10218]
[1777039222613,34.8,78035.8,2.47,-0.48525,0.00032,14.10234]
[1777039222930,34.8,78035.8,2.47,-0.48525,0.00032,14.10234]
[1777039222941,34.8,78035.8,2.47,-0.48525,0.00032,14.10234]
[1777039223539,34.8,78035.8,2.47,-0.48525,0.00032,14.10234]
[1777039224110,34.8,78035.8,2.47,-0.48525,0.00032,14.10234]
[1777039224119,34.8,78035.8,2.47,-0.48525,0.00032,14.10234]
[1777039224229,34.8,78035.8,2.47,-0.48525,0.00032,14.10234]
[1777039224258,34.8,78035.8,2.47,-0.48525,0.00032,14.10234]
[1777039224436,34.8,78035.8,2.47,-0.48525,0.00032,14.10234]
[1777039224467,34.8,78035.8,2.47,-0.48525,0.00032,14.10234]
[1777039224663,34.8,78035.8,2.47,-0.48525,0.00032,14.10234]
[1777039224734,34.8,78035.8,2.47,-0.48525,0.00032,14.10234]
[1777039224746,34.8,78026.82,2.47,-0.48816,0.00032,14.10415]
[1777039224878,34.8,78026.82,2.47,-0.48816,0.00032,14.10415]
[1777039224913,34.8,78026.82,2.47,-0.48816,0.00032,14.10415]
[1777039225103,34.8,78026.82,2.47,-0.48816,0.00032,14.10415]
[1777039225153,34.8,78026.82,2.47,-0.48816,0.00032,14.10415]
[1777039225293,34.8,78026.82,2.47,-0.48816,0.00032,14.10415]
[1777039225327,34.8,78026.82,2.47,-0.48816,0.00032,14.10415]
[1777039225499,34.8,78026.82,2.47,-0.48816,0.00032,14.10415]
[1777039225589,34.8,78026.82,2.47,-0.48816,0.00032,14.10415]
[1777039225678,34.8,78026.82,2.47,-0.48816,0.00032,14.10415]
[1777039225728,34.8,78026.82,2.47,-0.48816,0.00032,14.10415]
[1777039225770,34.8,78023.76,2.47,-0.48915,0.00032,14.10459]
[1777039226877,34.79,78020.95,2.47,-0.49006,0.00032,14.10492]
[1777039226940,34.79,78020.95,2.47,-0.49006,0.00032,14.10492]
[1777039227005,34.79,78020.95,2.47,-0.49006,0.00032,14.10492]
[1777039227510,34.79,78020.95,2.47,-0.49006,0.00032,14.10492]
[1777039227609,34.79,78020.95,2.47,-0.49006,0.00032,14.10492]
[1777039227766,34.79,78005.28,2.47,-0.49514,0.00032,14.10542]
[1777039228179,34.79,78005.28,2.47,-0.49514,0.00032,14.10542]
[1777039228581,34.79,78004.47,2.47,-0.4954,0.00032,14.10538]
[1777039229585,34.79,77999.26,2.47,-0.49709,0.00032,14.105]
[1777039229877,34.79,77999.26,2.47,-0.49709,0.00032,14.105]
[1777039229920,34.79,77999.26,2.47,-0.49709,0.00032,14.105]
[1777039229949,34.79,77999.26,2.47,-0.49709,0.00032,14.105]
[1777039230797,34.79,77991.4,2.47,-0.49964,0.00032,14.10395]
[1777039231681,34.79,77985.82,2.47,-0.50146,0.00032,14.09632]
[1777039233779,34.79,77991.31,2.47,-0.49968,0.00032,14.09741]
[1777039235722,34.79,77992.09,2.47,-0.49942,0.00032,14.09754]
[1777039235738,34.79,77992.09,2.47,-0.49942,0.00032,14.09754]
[1777039235813,34.79,77992.73,2.47,-0.49921,0.00032,14.09764]
[1777039238273,34.79,77992.63,2.47,-0.49925,0.00032,14.09762]
[1777039238285,34.79,77992.63,2.47,-0.49925,0.00032,14.09762]
[1777039238303,34.79,77992.63,2.47,-0.49925,0.00032,14.09762]
[1777039238327,34.79,77992.63,2.47,-0.49925,0.00032,14.09762]
[1777039238359,34.79,77992.63,2.47,-0.49925,0.00032,14.09762]
[1777039238508,34.79,77992.63,2.47,-0.49925,0.00032,14.09762]
[1777039238563,34.79,77992.63,2.47,-0.49925,0.00032,14.09762]
[1777039238715,34.79,77992.63,2.47,-0.49925,0.00032,14.09762]
[1777039238768,34.79,77992.63,2.47,-0.49925,0.00032,14.09762]
[1777039238754,34.79,77989.16,2.47,-0.50037,0.00032,14.09702]
[1777039238914,34.79,77989.16,2.47,-0.50037,0.00032,14.09702]
[1777039238977,34.79,77989.16,2.47,-0.50037,0.00032,14.09702]
[1777039239123,34.79,77989.16,2.47,-0.50037,0.00032,14.09702]
[1777039239183,34.79,77989.16,2.47,-0.50037,0.00032,14.09702]
[1777039239325,34.79,77989.16,2.47,-0.50037,0.00032,14.09702]
[1777039239658,34.79,77989.16,2.47,-0.50037,0.00032,14.09702]
[1777039239906,34.79,77989.16,2.47,-0.50037,0.00032,14.09702]
[1777039240338,34.79,77989.16,2.47,-0.50037,0.00032,14.09702]
[1777039240704,34.79,77989.19,2.47,-0.50036,0.00032,14.09702]
[1777039242106,34.79,77987.48,2.47,-0.50092,0.00032,14.09668]
[1777039242809,34.79,77977.87,2.47,-0.50404,0.00032,14.09426]
[1777039243707,34.79,77974.29,2.47,-0.5052,0.00032,14.09314]
[1777039244371,34.79,77974.29,2.47,-0.5052,0.00032,14.09314]
[1777039244775,34.79,77964.49,2.47,-0.50838,0.00032,14.08945]
[1777039246440,34.79,77963.03,2.47,-0.50885,0.00032,14.08883]
[1777039246782,34.79,77961.64,2.47,-0.50931,0.00032,14.08821]
[1777039247715,34.79,77956.42,2.47,-0.511,0.00032,14.08575]
[1777039252730,34.79,77956.64,2.47,-0.51093,0.00032,14.08585]
[1777039253839,34.79,77951.75,2.47,-0.51252,0.00032,14.08332]
[1777039257122,34.79,77949.45,2.47,-0.51326,0.00032,14.08206]
[1777039257135,34.79,77949.45,2.47,-0.51326,0.00032,14.08206]
[1777039257782,34.79,77949.45,2.47,-0.51326,0.00032,14.08206]
[1777039262664,34.79,77950.26,2.47,-0.513,0.00032,14.08251]
[1777039262845,34.79,77936.24,2.47,-0.51755,0.00032,14.07382]
[1777039263845,34.78,77928.95,2.47,-0.51992,0.00032,14.06858]
[1777039264835,34.77,77928.95,2.47,-0.51992,0.00032,14.06857]
[1777039265843,34.77,77922.36,2.47,-0.52206,0.00032,14.0634]
[1777039268790,34.77,77923.63,2.47,-0.52166,0.00032,14.06442]
[1777039268870,34.77,77920.04,2.47,-0.52282,0.00032,14.06147]
[1777039269883,34.76,77923.63,2.47,-0.52166,0.00032,14.06441]
[1777039270851,34.76,77923.63,2.47,-0.52166,0.00032,14.06441]
[1777039270880,34.76,77923.63,2.47,-0.52166,0.00032,14.06441]
[1777039270886,34.76,77923.63,2.47,-0.52166,0.00032,14.06441]
[1777039272137,34.75,77923.09,2.47,-0.52184,0.00032,14.06397]
[1777039272170,34.75,77923.09,2.47,-0.52184,0.00032,14.06397]
[1777039272313,34.75,77923.09,2.47,-0.52184,0.00032,14.06397]
[1777039272495,34.75,77923.09,2.47,-0.52184,0.00032,14.06397]
[1777039272565,34.75,77923.09,2.47,-0.52184,0.00032,14.06397]
[1777039272710,34.75,77923.09,2.47,-0.52184,0.00032,14.06397]
[1777039272751,34.75,77923.09,2.47,-0.52184,0.00032,14.06397]
[1777039272922,34.75,77923.09,2.47,-0.52184,0.00032,14.06397]
[1777039272923,34.75,77932.36,2.47,-0.51883,0.00032,14.07106]
[1777039273125,34.75,77932.36,2.47,-0.51883,0.00032,14.07106]
[1777039273234,34.75,77932.36,2.47,-0.51883,0.00032,14.07106]
[1777039273352,34.75,77932.36,2.47,-0.51883,0.00032,14.07106]
[1777039273416,34.75,77932.36,2.47,-0.51883,0.00032,14.07106]
[1777039273532,34.75,77932.36,2.47,-0.51883,0.00032,14.07106]
[1777039273650,34.75,77932.36,2.47,-0.51883,0.00032,14.07106]
[1777039273739,34.75,77932.36,2.47,-0.51883,0.00032,14.07106]
[1777039273881,34.75,77932.36,2.47,-0.51883,0.00032,14.07106]
[1777039273909,34.75,77932.36,2.47,-0.51883,0.00032,14.07106]
[1777039274233,34.75,77932.36,2.47,-0.51883,0.00032,14.07106]
[1777039274913,34.75,77934.67,2.47,-0.51808,0.00032,14.0727]
[1777039275920,34.75,77929.5,2.47,-0.51976,0.00032,14.06895]
[1777039278779,34.75,77930.35,2.47,-0.51948,0.00032,14.06959]
[1777039278942,34.75,77932.1,2.47,-0.51892,0.00032,14.07087]
[1777039279069,34.75,77932.1,2.47,-0.51892,0.00032,14.07087]
[1777039279140,34.75,77932.1,2.47,-0.51892,0.00032,14.07087]
[1777039279327,34.75,77932.1,2.47,-0.51892,0.00032,14.07087]
[1777039279408,34.75,77932.1,2.47,-0.51892,0.00032,14.07087]
[1777039279542,34.75,77932.1,2.47,-0.51892,0.00032,14.07087]
[1777039279617,34.75,77932.1,2.47,-0.51892,0.00032,14.07087]
[1777039279739,34.75,77932.1,2.47,-0.51892,0.00032,14.07087]
[1777039279769,34.75,77932.1,2.47,-0.51892,0.00032,14.07087]
[1777039279952,34.75,77932.1,2.47,-0.51892,0.00032,14.07087]
[1777039279955,34.75,77935.45,2.47,-0.51783,0.00032,14.07324]
[1777039280028,34.75,77935.45,2.47,-0.51783,0.00032,14.07324]
[1777039280042,34.75,77935.45,2.47,-0.51783,0.00032,14.07324]
[1777039280407,34.75,77935.45,2.47,-0.51783,0.00032,14.07324]
[1777039280956,34.76,77944.31,2.47,-0.51495,0.00032,14.07902]
[1777039281020,34.76,77944.31,2.47,-0.51495,0.00032,14.07902]
[1777039281963,34.76,77944.16,2.47,-0.515,0.00032,14.07893]
[1777039282762,34.76,77944.16,2.47,-0.515,0.00032,14.07893]
[1777039282969,34.76,77948.2,2.47,-0.51368,0.00032,14.08133]
[1777039283573,34.76,77948.2,2.47,-0.51368,0.00032,14.08133]
[1777039284178,34.76,77951.78,2.47,-0.51252,0.00032,14.08332]
[1777039285003,34.76,77973.13,2.47,-0.50559,0.00032,14.09274]
[1777039285332,34.76,77973.13,2.47,-0.50559,0.00032,14.09274]
[1777039285854,34.76,77973.13,2.47,-0.50559,0.00032,14.09274]
[1777039286035,34.76,78007.65,2.47,-0.49437,0.00032,14.09896]
[1777039287025,34.74,77994.52,2.47,-0.49864,0.00032,14.09791]
[1777039287394,34.74,77994.52,2.47,-0.49864,0.00032,14.09791]
[1777039288033,34.74,77984.26,2.47,-0.50198,0.00033,14.09596]
[1777039288726,34.74,77984.26,2.47,-0.50198,0.00033,14.09596]
[1777039288794,34.74,77984.26,2.47,-0.50198,0.00033,14.09596]
[1777039289054,34.74,77979.13,2.47,-0.50364,0.00033,14.09462]
[1777039289368,34.74,77979.13,2.47,-0.50364,0.00033,14.09462]
[1777039289791,34.74,77979.13,2.47,-0.50364,0.00033,14.09462]
[1777039289965,34.74,77979.13,2.47,-0.50364,0.00033,14.09462]
[1777039290066,34.73,77987.57,2.47,-0.5009,0.00033,14.0967]
[1777039290289,34.73,77987.57,2.47,-0.5009,0.00033,14.0967]
[1777039290400,34.73,77987.57,2.47,-0.5009,0.00033,14.0967]
[1777039290594,34.73,77987.57,2.47,-0.5009,0.00033,14.0967]
[1777039290754,34.73,77987.57,2.47,-0.5009,0.00033,14.0967]
[1777039290933,34.73,77987.57,2.47,-0.5009,0.00033,14.0967]
[1777039290952,34.73,77987.57,2.47,-0.5009,0.00033,14.0967]
[1777039291062,34.73,77975.44,2.47,-0.50485,0.00033,14.08697]
[1777039291815,34.73,77975.44,2.47,-0.50485,0.00033,14.08697]
[1777039291858,34.73,77975.44,2.47,-0.50485,0.00033,14.08697]
[1777039291903,34.73,77975.44,2.47,-0.50485,0.00033,14.08697]
[1777039292068,34.73,77966.42,2.47,-0.50778,0.00033,14.0837]
[1777039295088,34.72,77972.26,2.47,-0.50589,0.00033,14.0859]
[1777039296095,34.72,77977.59,2.47,-0.50415,0.00033,14.08763]
[1777039297103,34.72,77970.92,2.47,-0.50632,0.00033,14.08542]
[1777039300123,34.71,77976.27,2.47,-0.50459,0.00033,14.08723]
[1777039301131,34.71,77980.74,2.47,-0.50313,0.00033,14.08853]
[1777039302137,34.69,77986.39,2.47,-0.5013,0.00033,14.08991]
[1777039303368,34.66,77987.28,2.47,-0.50101,0.00033,14.0901]
[1777039303376,34.66,77987.28,2.47,-0.50101,0.00033,14.0901]
[1777039303406,34.66,77987.28,2.47,-0.50101,0.00033,14.0901]
[1777039303464,34.66,77987.28,2.47,-0.50101,0.00033,14.0901]
[1777039304151,34.63,77986.76,2.47,-0.50119,0.00033,14.08999]
[1777039306118,34.61,77987.19,2.47,-0.50105,0.00033,14.09008]
[1777039305978,34.58,77983.66,2.47,-0.50221,0.00033,14.08928]
[1777039306200,34.58,77983.66,2.47,-0.50221,0.00033,14.08928]
[1777039306675,34.58,77983.66,2.47,-0.50221,0.00033,14.08928]
[1777039306710,34.58,77983.66,2.47,-0.50221,0.00033,14.08928]
[1777039306873,34.58,77978.74,2.47,-0.50382,0.00033,14.08796]
[1777039307486,34.58,77978.74,2.47,-0.50382,0.00033,14.08796]
[1777039307781,34.58,77978.74,2.47,-0.50382,0.00033,14.08796]
[1777039307843,34.58,77976.53,2.47,-0.50454,0.00033,14.08729]
[1777039311621,34.58,77962.47,2.47,-0.50914,0.00033,14.08197]
[1777039312631,34.58,77962.47,2.47,-0.50914,0.00033,14.08197]
[1777039313038,34.58,77963.22,2.47,-0.50889,0.00033,14.0823]
[1777039313558,34.58,77963.22,2.47,-0.50889,0.00033,14.0823]
[1777039313570,34.58,77963.22,2.47,-0.50889,0.00033,14.0823]
[1777039314061,34.58,77962.86,2.47,-0.50901,0.00033,14.08215]
[1777039315039,34.58,77962.86,2.47,-0.50901,0.00033,14.08215]
[1777039315054,34.58,77962.86,2.47,-0.50901,0.00033,14.08215]
[1777039315121,34.58,77969.92,2.47,-0.5067,0.00033,14.08502]
[1777039316027,34.58,77978.09,2.47,-0.50403,0.00033,14.08777]
[1777039320712,34.58,77978.62,2.47,-0.50386,0.00033,14.08792]
[1777039320952,34.58,77978.62,2.47,-0.50386,0.00033,14.08792]
[1777039321000,34.58,77978.62,2.47,-0.50386,0.00033,14.08792]
[1777039321052,34.58,77981.11,2.47,-0.50305,0.00033,14.08862]
[1777039322719,34.58,77964.67,2.47,-0.50842,0.00033,14.08293]
[1777039323703,34.58,77964.67,2.47,-0.50842,0.00033,14.08293]
[1777039323732,34.58,77964.92,2.47,-0.50834,0.00033,14.08303]
[1777039326615,34.58,77953.37,2.47,-0.51211,0.00033,14.07753]
[1777039328606,34.58,77947.91,2.47,-0.51389,0.00033,14.07449]
[1777039330075,34.57,77943.62,2.47,-0.5153,0.00033,14.07191]
[1777039330396,34.57,77933.95,2.47,-0.51845,0.00033,14.06545]
[1777039331344,34.57,77933.55,2.47,-0.51859,0.00033,14.06516]
[1777039332295,34.57,77933.55,2.47,-0.51859,0.00033,14.06516]
[1777039332323,34.57,77933.55,2.47,-0.51859,0.00033,14.06516]
[1777039333164,34.55,77925.31,2.47,-0.52129,0.00033,14.05889]
[1777039333855,34.55,77925.31,2.47,-0.52129,0.00033,14.05889]
[1777039333867,34.55,77925.31,2.47,-0.52129,0.00033,14.05889]
[1777039335110,34.52,77930.92,2.47,-0.51949,0.00033,14.06317]
[1777039335215,34.52,77930.92,2.47,-0.51949,0.00033,14.06317]
[1777039335224,34.52,77930.92,2.47,-0.51949,0.00033,14.06317]
[1777039335250,34.52,77930.92,2.47,-0.51949,0.00033,14.06317]
[1777039335281,34.52,77930.92,2.47,-0.51949,0.00033,14.06317]
[1777039335384,34.52,77930.92,2.47,-0.51949,0.00033,14.06317]
[1777039340876,34.52,77930.91,2.47,-0.51949,0.00033,14.06316]
[1777039340953,34.52,77924.99,2.47,-0.52143,0.00033,14.05858]
[1777039343007,34.52,77916.63,2.47,-0.52416,0.00033,14.05156]
[1777039343582,34.52,77912.94,2.47,-0.52537,0.00033,14.04825]
[1777039344449,34.51,77912.94,2.47,-0.52537,0.00033,14.04823]
[1777039346568,34.49,77908.84,2.47,-0.52673,0.00033,14.04436]
[1777039349774,34.47,77910.62,2.47,-0.52617,0.00033,14.046]
[1777039349795,34.47,77910.62,2.47,-0.52617,0.00033,14.046]
[1777039350115,34.47,77907.69,2.47,-0.52713,0.00033,14.0432]
[1777039350748,34.47,77907.69,2.47,-0.52713,0.00033,14.0432]
[1777039350892,34.47,77907.69,2.47,-0.52713,0.00033,14.0432]
[1777039350893,34.47,77907.69,2.47,-0.52713,0.00033,14.0432]
[1777039351022,34.47,77907.69,2.47,-0.52713,0.00033,14.0432]
[1777039351095,34.47,77891.35,2.47,-0.5325,0.00033,14.0196]
[1777039351227,34.47,77891.35,2.47,-0.5325,0.00033,14.0196]
[1777039351277,34.47,77891.35,2.47,-0.5325,0.00033,14.0196]
[1777039351309,34.47,77891.35,2.47,-0.5325,0.00033,14.0196]
[1777039351458,34.47,77891.35,2.47,-0.5325,0.00033,14.0196]
[1777039351530,34.47,77891.35,2.47,-0.5325,0.00033,14.0196]
[1777039351663,34.47,77891.35,2.47,-0.5325,0.00033,14.0196]
[1777039351738,34.47,77891.35,2.47,-0.5325,0.00033,14.0196]
[1777039351862,34.47,77891.35,2.47,-0.5325,0.00033,14.0196]
[1777039351946,34.47,77891.35,2.47,-0.5325,0.00033,14.0196]
[1777039352086,34.47,77891.35,2.47,-0.5325,0.00033,14.0196]
[1777039352155,34.47,77891.35,2.47,-0.5325,0.00033,14.0196]
[1777039352193,34.45,77883.61,2.47,-0.53504,0.00033,14.0106]
[1777039353208,34.46,77894.19,2.47,-0.53158,0.00033,14.02271]
[1777039353308,34.46,77894.19,2.47,-0.53158,0.00033,14.02271]
[1777039354119,34.45,77888.78,2.47,-0.53335,0.00033,14.01665]
[1777039355147,34.45,77884.58,2.47,-0.53473,0.00033,14.01175]
[1777039356179,34.45,77884.58,2.47,-0.53473,0.00033,14.01175]
[1777039356200,34.45,77884.58,2.47,-0.53473,0.00033,14.01175]
[1777039356196,34.45,77888.49,2.47,-0.53345,0.00033,14.0163]
[1777039357122,34.45,77892.86,2.47,-0.53202,0.00033,14.02123]
[1777039358338,34.45,77894.92,2.47,-0.53135,0.00033,14.02349]
[1777039359151,34.45,77897.08,2.47,-0.53064,0.00033,14.02581]
[1777039360184,34.45,77897.08,2.47,-0.53064,0.00033,14.02581]
[1777039360186,34.45,77897.04,2.47,-0.53065,0.00033,14.02576]
[1777039362111,34.45,77897.04,2.47,-0.53065,0.00033,14.02576]
[1777039362203,34.42,77895.04,2.47,-0.53134,0.00033,14.02354]
[1777039362296,34.42,77895.04,2.47,-0.53134,0.00033,14.02354]
[1777039363174,34.42,77892.43,2.47,-0.53219,0.00033,14.02066]
[1777039365742,34.42,77890.03,2.47,-0.53298,0.00033,14.01797]
[1777039365749,34.42,77890.03,2.47,-0.53298,0.00033,14.01797]
[1777039366130,34.42,77889.91,2.47,-0.53301,0.00033,14.01784]
[1777039371345,34.43,77887.58,2.47,-0.53377,0.00033,14.01518]
[1777039373204,34.43,77883.22,2.47,-0.53519,0.00033,14.01005]
[1777039374343,34.43,77883.45,2.47,-0.53512,0.00033,14.01033]
[1777039375245,34.43,77879.83,2.47,-0.5363,0.00033,14.00594]
[1777039376102,34.43,77879.83,2.47,-0.5363,0.00033,14.00594]
[1777039376227,34.43,77873.84,2.47,-0.53826,0.00033,13.9984]
[1777039376562,34.43,77873.84,2.47,-0.53826,0.00033,13.9984]
[1777039376608,34.43,77873.84,2.47,-0.53826,0.00033,13.9984]
[1777039376701,34.43,77873.84,2.47,-0.53826,0.00033,13.9984]
[1777039376824,34.43,77856.47,2.47,-0.54394,0.00033,13.97462]
[1777039377983,34.43,77856.47,2.47,-0.54394,0.00033,13.97462]
[1777039378113,34.43,77856.47,2.47,-0.54394,0.00033,13.97462]
[1777039378240,34.43,77855.25,2.47,-0.54434,0.00033,13.97284]
[1777039378405,34.43,77855.25,2.47,-0.54434,0.00033,13.97284]
[1777039378473,34.43,77855.25,2.47,-0.54434,0.00033,13.97284]
[1777039378604,34.43,77855.25,2.47,-0.54434,0.00033,13.97284]
[1777039378656,34.43,77855.25,2.47,-0.54434,0.00033,13.97284]
[1777039378751,34.43,77855.25,2.47,-0.54434,0.00033,13.97284]
[1777039378813,34.43,77855.25,2.47,-0.54434,0.00033,13.97284]
[1777039379026,34.43,77855.25,2.47,-0.54434,0.00033,13.97284]
[1777039379112,34.43,77855.25,2.47,-0.54434,0.00033,13.97284]
[1777039379159,34.43,77855.25,2.47,-0.54434,0.00033,13.97284]
[1777039379204,34.43,77855.25,2.47,-0.54434,0.00033,13.97284]
[1777039379213,34.44,77845.33,2.47,-0.54758,0.00033,13.95789]
[1777039379356,34.44,77845.33,2.47,-0.54758,0.00033,13.95789]
[1777039379410,34.44,77845.33,2.47,-0.54758,0.00033,13.95789]
[1777039379562,34.44,77845.33,2.47,-0.54758,0.00033,13.95789]
[1777039379616,34.44,77845.33,2.47,-0.54758,0.00033,13.95789]
[1777039379772,34.44,77845.33,2.47,-0.54758,0.00033,13.95789]
[1777039379790,34.44,77845.33,2.47,-0.54758,0.00033,13.95789]
[1777039379907,34.44,77845.33,2.47,-0.54758,0.00033,13.95789]
[1777039380131,34.44,77845.33,2.47,-0.54758,0.00033,13.95789]
[1777039380172,34.44,77840.5,2.47,-0.54915,0.00033,13.95027]
[1777039381036,34.44,77840.5,2.47,-0.54915,0.00033,13.95027]
[1777039381233,34.43,77841.03,2.47,-0.54899,0.00033,13.95109]
[1777039382716,34.43,77847.98,2.47,-0.54672,0.00033,13.96195]
[1777039383847,34.43,77847.98,2.47,-0.54672,0.00033,13.96195]
[1777039384171,34.43,77845.75,2.47,-0.54745,0.00033,13.95849]
[1777039388066,34.42,77842.05,2.47,-0.54867,0.00033,13.95265]
[1777039388608,34.42,77842.05,2.47,-0.54867,0.00033,13.95265]
[1777039389156,34.42,77842.39,2.47,-0.54856,0.00033,13.95318]
[1777039389291,34.42,77842.39,2.47,-0.54856,0.00033,13.95318]
[1777039389374,34.42,77842.39,2.47,-0.54856,0.00033,13.95318]
[1777039390259,34.42,77836.28,2.47,-0.55056,0.00033,13.94332]
[1777039390995,34.42,77836.28,2.47,-0.55056,0.00033,13.94332]
[1777039391053,34.42,77836.28,2.47,-0.55056,0.00033,13.94332]
[1777039391203,34.42,77831.64,2.47,-0.55207,0.00033,13.93561]
[1777039392268,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039392652,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039392711,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039392746,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039392760,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039392775,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039392837,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039392868,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039392924,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039392935,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039393079,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039393150,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039393205,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039393220,34.42,77825.22,2.47,-0.55416,0.00033,13.92461]
[1777039393185,34.42,77823.73,2.47,-0.55465,0.00033,13.92199]
[1777039393431,34.42,77823.73,2.47,-0.55465,0.00033,13.92199]
[1777039393448,34.42,77823.73,2.47,-0.55465,0.00033,13.92199]
[1777039393453,34.42,77823.73,2.47,-0.55465,0.00033,13.92199]
[1777039393483,34.42,77823.73,2.47,-0.55465,0.00033,13.92199]
[1777039393566,34.42,77823.73,2.47,-0.55465,0.00033,13.92199]
[1777039393618,34.42,77823.73,2.47,-0.55465,0.00033,13.92199]
[1777039393628,34.42,77823.73,2.47,-0.55465,0.00033,13.92199]
[1777039393945,34.42,77823.73,2.47,-0.55465,0.00033,13.92199]
[1777039394005,34.42,77823.73,2.47,-0.55465,0.00033,13.92199]
[1777039394068,34.42,77823.73,2.47,-0.55465,0.00033,13.92199]
[1777039394106,34.42,77824.93,2.47,-0.55426,0.00033,13.92409]
[1777039394655,34.42,77824.93,2.47,-0.55426,0.00033,13.92409]
[1777039394973,34.42,77824.93,2.47,-0.55426,0.00033,13.92409]
[1777039394988,34.42,77824.93,2.47,-0.55426,0.00033,13.92409]
[1777039394991,34.42,77824.93,2.47,-0.55426,0.00033,13.92409]
[1777039395176,34.42,77831.73,2.47,-0.55204,0.00033,13.93574]
[1777039395317,34.42,77831.73,2.47,-0.55204,0.00033,13.93574]
[1777039395369,34.42,77831.73,2.47,-0.55204,0.00033,13.93574]
[1777039395746,34.42,77831.73,2.47,-0.55204,0.00033,13.93574]
[1777039395825,34.42,77831.73,2.47,-0.55204,0.00033,13.93574]
[1777039396200,34.42,77831.73,2.47,-0.55204,0.00033,13.93574]
[1777039396231,34.42,77831.73,2.47,-0.55204,0.00033,13.93574]
[1777039396173,34.42,77843.74,2.47,-0.54813,0.00033,13.95527]
[1777039397157,34.42,77843.74,2.47,-0.54813,0.00033,13.95527]
[1777039397181,34.42,77864.99,2.47,-0.54118,0.00033,13.98654]
[1777039397981,34.42,77864.99,2.47,-0.54118,0.00033,13.98654]
[1777039397993,34.42,77864.99,2.47,-0.54118,0.00033,13.98654]
[1777039397999,34.42,77864.99,2.47,-0.54118,0.00033,13.98654]
[1777039398048,34.41,77867.38,2.47,-0.5404,0.00033,13.98978]
[1777039400549,34.41,77867.36,2.47,-0.54041,0.00033,13.98974]
[1777039400606,34.41,77867.36,2.47,-0.54041,0.00033,13.98974]
[1777039400650,34.41,77867.36,2.47,-0.54041,0.00033,13.98974]
[1777039400683,34.41,77867.36,2.47,-0.54041,0.00033,13.98974]
[1777039400814,34.41,77867.36,2.47,-0.54041,0.00033,13.98974]
[1777039401011,34.41,77876.21,2.47,-0.53752,0.00033,14.00132]
[1777039401557,34.41,77876.21,2.47,-0.53752,0.00033,14.00132]
[1777039401595,34.41,77876.21,2.47,-0.53752,0.00033,14.00132]
[1777039401658,34.41,77876.21,2.47,-0.53752,0.00033,14.00132]
[1777039401746,34.41,77876.21,2.47,-0.53752,0.00033,14.00132]
[1777039401894,34.41,77876.21,2.47,-0.53752,0.00033,14.00132]
[1777039401952,34.41,77876.21,2.47,-0.53752,0.00033,14.00132]
[1777039401962,34.41,77876.21,2.47,-0.53752,0.00033,14.00132]
[1777039402142,34.41,77886.83,2.47,-0.53404,0.00033,14.01425]
[1777039404216,34.42,77897.44,2.47,-0.53056,0.00033,14.0261]
[1777039404840,34.42,77897.44,2.47,-0.53056,0.00033,14.0261]
[1777039405229,34.42,77894.83,2.47,-0.53141,0.00033,14.02329]
[1777039405937,34.42,77894.83,2.47,-0.53141,0.00033,14.02329]
[1777039405956,34.42,77894.83,2.47,-0.53141,0.00033,14.02329]
[1777039405961,34.42,77894.83,2.47,-0.53141,0.00033,14.02329]
[1777039406278,34.42,77886.07,2.47,-0.53428,0.00033,14.01338]
[1777039406845,34.42,77886.07,2.47,-0.53428,0.00033,14.01338]
[1777039407260,34.42,77877.66,2.47,-0.53703,0.00033,14.00318]
[1777039408278,34.42,77867.85,2.47,-0.54024,0.00033,13.99045]
[1777039410313,34.42,77872.65,2.47,-0.53867,0.00033,13.9968]
[1777039410858,34.42,77872.65,2.47,-0.53867,0.00033,13.9968]
[1777039411321,34.42,77877.66,2.47,-0.53705,0.00033,13.99662]
[1777039412300,34.42,77885.35,2.47,-0.53453,0.00033,14.00598]
[1777039412757,34.42,77885.35,2.47,-0.53453,0.00033,14.00598]
[1777039413225,34.42,77885.1,2.47,-0.53461,0.00033,14.00568]
[1777039414329,34.42,77879.49,2.47,-0.53645,0.00033,13.9989]
[1777039416976,34.42,77878.95,2.47,-0.53662,0.00033,13.99824]
[1777039417012,34.42,77878.95,2.47,-0.53662,0.00033,13.99824]
[1777039417097,34.42,77878.95,2.47,-0.53662,0.00033,13.99824]
[1777039417315,34.42,77878.95,2.47,-0.53662,0.00033,13.99824]
[1777039417302,34.42,77882.88,2.47,-0.53534,0.00033,14.00304]
[1777039418277,34.42,77895.72,2.47,-0.53113,0.00033,14.01772]
[1777039419187,34.42,77903.32,2.47,-0.52864,0.00033,14.02567]
[1777039420288,34.42,77903.32,2.47,-0.52864,0.00033,14.02567]
[1777039420304,34.42,77903.32,2.47,-0.52864,0.00033,14.02567]
[1777039420284,34.42,77898.61,2.47,-0.53018,0.00033,14.0208]
[1777039421270,34.42,77898.03,2.47,-0.53037,0.00033,14.02019]
[1777039422258,34.42,77901.4,2.47,-0.52926,0.00033,14.02372]
[1777039424903,34.43,77900.35,2.47,-0.52961,0.00033,14.02264]
[1777039425312,34.43,77904.74,2.47,-0.52816,0.00033,14.02711]
[1777039426270,34.43,77914.78,2.47,-0.52487,0.00033,14.03664]
[1777039427152,34.43,77914.78,2.47,-0.52487,0.00033,14.03664]
[1777039427163,34.43,77914.78,2.47,-0.52487,0.00033,14.03664]
[1777039427211,34.43,77914.78,2.47,-0.52487,0.00033,14.03664]
[1777039427338,34.43,77914.78,2.47,-0.52487,0.00033,14.03664]
[1777039427353,34.43,77916.82,2.47,-0.5242,0.00033,14.03846]
[1777039427424,34.43,77916.82,2.47,-0.5242,0.00033,14.03846]
[1777039427557,34.43,77916.82,2.47,-0.5242,0.00033,14.03846]
[1777039427640,34.43,77916.82,2.47,-0.5242,0.00033,14.03846]
[1777039427750,34.43,77916.82,2.47,-0.5242,0.00033,14.03846]
[1777039427789,34.43,77916.82,2.47,-0.5242,0.00033,14.03846]
[1777039428020,34.43,77916.82,2.47,-0.5242,0.00033,14.03846]
[1777039428126,34.43,77916.82,2.47,-0.5242,0.00033,14.03846]
[1777039428221,34.43,77923.9,2.47,-0.52188,0.00033,14.04447]
[1777039428371,34.43,77923.9,2.47,-0.52188,0.00033,14.04447]
[1777039428440,34.43,77923.9,2.47,-0.52188,0.00033,14.04447]
[1777039428570,34.43,77923.9,2.47,-0.52188,0.00033,14.04447]
[1777039428858,34.43,77923.9,2.47,-0.52188,0.00033,14.04447]
[1777039428892,34.43,77923.9,2.47,-0.52188,0.00033,14.04447]
[1777039428905,34.43,77923.9,2.47,-0.52188,0.00033,14.04447]
[1777039429101,34.43,77928.28,2.47,-0.52045,0.00033,14.04794]
[1777039429596,34.43,77928.28,2.47,-0.52045,0.00033,14.04794]
[1777039430218,34.43,77925.28,2.47,-0.52143,0.00033,14.04558]
[1777039431324,34.43,77920.99,2.47,-0.52284,0.00033,14.04205]
[1777039433061,34.43,77919.63,2.47,-0.52328,0.00033,14.0409]
[1777039433074,34.43,77919.63,2.47,-0.52328,0.00033,14.0409]
[1777039433353,34.42,77912.53,2.47,-0.52561,0.00033,14.03458]
[1777039433797,34.42,77912.53,2.47,-0.52561,0.00033,14.03458]
[1777039434202,34.42,77909.25,2.47,-0.52669,0.00033,14.0315]
[1777039435192,34.42,77909.25,2.47,-0.52669,0.00033,14.0315]
[1777039435264,34.42,77918.71,2.47,-0.52359,0.00033,14.0401]
[1777039436177,34.42,77914.22,2.47,-0.52506,0.00033,14.03612]
[1777039437006,34.42,77914.22,2.47,-0.52506,0.00033,14.03612]
[1777039437162,34.42,77899.37,2.47,-0.52993,0.00033,14.0216]
[1777039438101,34.42,77899.37,2.47,-0.52993,0.00033,14.0216]
[1777039438108,34.42,77899.37,2.47,-0.52993,0.00033,14.0216]
[1777039438328,34.42,77898.46,2.47,-0.53023,0.00033,14.02064]
[1777039439296,34.42,77897.71,2.47,-0.53048,0.00033,14.01984]
[1777039440307,34.42,77894.24,2.47,-0.53162,0.00033,14.01609]
[1777039441315,34.42,77886.07,2.47,-0.5343,0.00033,14.00681]
[1777039442179,34.42,77878.29,2.47,-0.53685,0.00033,13.99739]
[1777039443502,34.42,77879.24,2.47,-0.53654,0.00033,13.99857]
[1777039443556,34.42,77879.24,2.47,-0.53654,0.00033,13.99857]
[1777039444027,34.42,77879.24,2.47,-0.53654,0.00033,13.99857]
[1777039444207,34.42,77879.24,2.47,-0.53654,0.00033,13.99857]
[1777039444263,34.42,77879.39,2.47,-0.53649,0.00033,13.99876]
[1777039445543,34.42,77879.39,2.47,-0.53649,0.00033,13.99876]
[1777039446300,34.42,77873.7,2.47,-0.53835,0.00033,13.99157]
[1777039447211,34.42,77873.7,2.47,-0.53835,0.00033,13.99157]
[1777039447305,34.42,77869.17,2.47,-0.53983,0.00033,13.98563]
[1777039449201,34.42,77862.38,2.47,-0.54206,0.00033,13.97635]
[1777039450284,34.41,77855.5,2.47,-0.54431,0.00033,13.96651]
[1777039451234,34.41,77855.5,2.47,-0.54431,0.00033,13.96651]
[1777039451242,34.41,77855.5,2.47,-0.54431,0.00033,13.96651]
[1777039451298,34.41,77858.89,2.47,-0.5432,0.00033,13.9714]
[1777039453196,34.41,77859.48,2.47,-0.54301,0.00033,13.97224]
[1777039453213,34.41,77859.48,2.47,-0.54301,0.00033,13.97224]
[1777039453297,34.41,77859.83,2.47,-0.5429,0.00033,13.97274]
[1777039456343,34.41,77862.4,2.47,-0.54206,0.00033,13.97635]
[1777039458368,34.41,77859.81,2.47,-0.54291,0.00033,13.97269]
[1777039459295,34.41,77851.77,2.47,-0.54554,0.00033,13.96095]
[1777039461166,34.41,77834.24,2.47,-0.55127,0.00033,13.93327]
[1777039461460,34.41,77834.24,2.47,-0.55127,0.00033,13.93327]
[1777039461596,34.41,77834.24,2.47,-0.55127,0.00033,13.93327]
[1777039461790,34.41,77834.24,2.47,-0.55127,0.00033,13.93327]
[1777039461978,34.41,77834.24,2.47,-0.55127,0.00033,13.93327]
[1777039462091,34.41,77834.24,2.47,-0.55127,0.00033,13.93327]
[1777039462365,34.41,77834.24,2.47,-0.55127,0.00033,13.93327]
[1777039462348,34.41,77811.71,2.47,-0.55862,0.00033,13.89348]
[1777039462485,34.41,77811.71,2.47,-0.55862,0.00033,13.89348]
[1777039462646,34.41,77811.71,2.47,-0.55862,0.00033,13.89348]
[1777039462731,34.41,77811.71,2.47,-0.55862,0.00033,13.89348]
[1777039462844,34.41,77811.71,2.47,-0.55862,0.00033,13.89348]
[1777039462884,34.41,77811.71,2.47,-0.55862,0.00033,13.89348]
[1777039462898,34.41,77811.71,2.47,-0.55862,0.00033,13.89348]
[1777039462905,34.41,77811.71,2.47,-0.55862,0.00033,13.89348]
[1777039463172,34.4,77806.74,2.47,-0.56024,0.00033,13.88405]
[1777039463589,34.4,77806.74,2.47,-0.56024,0.00033,13.88405]
[1777039463735,34.4,77806.74,2.47,-0.56024,0.00033,13.88405]
[1777039463738,34.4,77806.74,2.47,-0.56024,0.00033,13.88405]
[1777039463906,34.4,77806.74,2.47,-0.56024,0.00033,13.88405]
[1777039463913,34.4,77806.74,2.47,-0.56024,0.00033,13.88405]
[1777039464103,34.4,77806.74,2.47,-0.56024,0.00033,13.88405]
[1777039464110,34.4,77806.74,2.47,-0.56024,0.00033,13.88405]
[1777039464314,34.4,77806.74,2.47,-0.56024,0.00033,13.88405]
[1777039464352,34.4,77806.74,2.47,-0.56024,0.00033,13.88405]
[1777039464123,34.4,77805.11,2.47,-0.56077,0.00033,13.88092]
[1777039465182,34.4,77804.9,2.47,-0.56084,0.00033,13.88051]
[1777039467708,34.4,77813.05,2.47,-0.55819,0.00033,13.89596]
[1777039468431,34.4,77813.05,2.47,-0.55819,0.00033,13.89596]
[1777039468753,34.4,77813.05,2.47,-0.55819,0.00033,13.89596]
[1777039469246,34.4,77813.05,2.47,-0.55819,0.00033,13.89596]
[1777039469354,34.4,77813.05,2.47,-0.55819,0.00033,13.89596]
[1777039469363,34.4,77813.05,2.47,-0.55819,0.00033,13.89596]
[1777039469347,34.4,77814.32,2.47,-0.55777,0.00033,13.89831]
[1777039469549,34.4,77814.32,2.47,-0.55777,0.00033,13.89831]
[1777039470333,34.4,77824.6,2.47,-0.55442,0.00033,13.9168]
[1777039471210,34.4,77832.3,2.47,-0.55193,0.00033,13.92341]
[1777039472384,34.4,77832.3,2.47,-0.55193,0.00033,13.92341]
[1777039471627,34.4,77832.3,2.47,-0.55193,0.00033,13.92341]
[1777039472635,34.4,77834.78,2.47,-0.55113,0.00033,13.92753]
[1777039477242,34.4,77837.95,2.47,-0.5501,0.00033,13.93272]
[1777039477368,34.4,77837.95,2.47,-0.5501,0.00033,13.93272]
[1777039477314,34.4,77861.66,2.47,-0.54234,0.00033,13.96867]
[1777039477435,34.4,77861.66,2.47,-0.54234,0.00033,13.96867]
[1777039477547,34.4,77861.66,2.47,-0.54234,0.00033,13.96867]
[1777039477556,34.4,77861.66,2.47,-0.54234,0.00033,13.96867]
[1777039477682,34.4,77861.66,2.47,-0.54234,0.00033,13.96867]
[1777039478106,34.4,77861.66,2.47,-0.54234,0.00033,13.96867]
[1777039478127,34.4,77861.66,2.47,-0.54234,0.00033,13.96867]
[1777039478241,34.4,77861.66,2.47,-0.54234,0.00033,13.96867]
[1777039478271,34.4,77861.66,2.47,-0.54234,0.00033,13.96867]
[1777039478306,34.4,77884.6,2.47,-0.53482,0.00033,13.99843]
[1777039478489,34.4,77884.6,2.47,-0.53482,0.00033,13.99843]
[1777039478524,34.4,77884.6,2.47,-0.53482,0.00033,13.99843]
[1777039478550,34.4,77884.6,2.47,-0.53482,0.00033,13.99843]
[1777039478586,34.4,77884.6,2.47,-0.53482,0.00033,13.99843]
[1777039478613,34.4,77884.6,2.47,-0.53482,0.00033,13.99843]
[1777039479090,34.4,77894.44,2.47,-0.53159,0.00033,14.00968]
[1777039479502,34.4,77894.44,2.47,-0.53159,0.00033,14.00968]
[1777039480143,34.4,77894.44,2.47,-0.53159,0.00033,14.00968]
[1777039480366,34.4,77893.18,2.47,-0.532,0.00033,14.0083]
[1777039481371,34.4,77895.9,2.47,-0.53111,0.00033,14.01129]
[1777039483376,34.4,77888.91,2.47,-0.5334,0.00033,14.00349]
[1777039484388,34.4,77888.91,2.47,-0.5334,0.00033,14.00349]
[1777039484377,34.41,77872.69,2.47,-0.53872,0.00033,13.98363]
[1777039485304,34.41,77875.46,2.47,-0.53781,0.00033,13.9872]
[1777039488380,34.41,77879.91,2.47,-0.53635,0.00033,13.99279]
[1777039489399,34.41,77884.34,2.47,-0.5349,0.00033,13.99816]
[1777039489875,34.41,77884.34,2.47,-0.5349,0.00033,13.99816]
[1777039490380,34.41,77891.64,2.47,-0.5325,0.00033,14.00661]
[1777039490610,34.41,77891.64,2.47,-0.5325,0.00033,14.00661]
[1777039491006,34.41,77902.12,2.47,-0.52906,0.00033,14.01785]
[1777039492790,34.4,77903.1,2.47,-0.52874,0.00033,14.01884]
[1777039496495,34.4,77902.53,2.47,-0.52894,0.00033,14.01825]
[1777039496572,34.4,77902.53,2.47,-0.52894,0.00033,14.01825]
[1777039497274,34.4,77911.89,2.47,-0.52587,0.00033,14.02737]
[1777039498157,34.4,77906.04,2.47,-0.52779,0.00033,14.02176]
[1777039499214,34.4,77906.04,2.47,-0.52779,0.00033,14.02176]
[1777039499289,34.39,77908.32,2.47,-0.52704,0.00033,14.02398]
[1777039502844,34.39,77907.97,2.47,-0.52716,0.00033,14.02364]
[1777039502863,34.39,77910.19,2.47,-0.52643,0.00033,14.02576]
[1777039504290,34.39,77910.19,2.47,-0.52643,0.00033,14.02576]
[1777039504302,34.39,77910.19,2.47,-0.52643,0.00033,14.02576]
[1777039504414,34.39,77910.19,2.47,-0.52643,0.00033,14.02576]
[1777039504391,34.39,77907.8,2.47,-0.52722,0.00033,14.02346]
[1777039505251,34.39,77894.2,2.47,-0.53168,0.00033,14.0094]
[1777039507345,34.39,77904.64,2.47,-0.52825,0.00033,14.02036]
[1777039507672,34.39,77904.64,2.47,-0.52825,0.00033,14.02036]
[1777039507859,34.39,77904.64,2.47,-0.52825,0.00033,14.02036]
[1777039507882,34.39,77904.64,2.47,-0.52825,0.00033,14.02036]
[1777039508088,34.39,77904.64,2.47,-0.52825,0.00033,14.02036]
[1777039508114,34.39,77904.64,2.47,-0.52825,0.00033,14.02036]
[1777039508244,34.39,77904.64,2.47,-0.52825,0.00033,14.02036]
[1777039508298,34.39,77904.64,2.47,-0.52825,0.00033,14.02036]
[1777039508394,34.39,77904.64,2.47,-0.52825,0.00033,14.02036]
[1777039508452,34.39,77925.77,2.47,-0.52131,0.00033,14.03937]
[1777039508511,34.39,77925.77,2.47,-0.52131,0.00033,14.03937]
[1777039508571,34.39,77925.77,2.47,-0.52131,0.00033,14.03937]
[1777039508727,34.39,77925.77,2.47,-0.52131,0.00033,14.03937]
[1777039508806,34.39,77925.77,2.47,-0.52131,0.00033,14.03937]
[1777039508928,34.39,77925.77,2.47,-0.52131,0.00033,14.03937]
[1777039508982,34.39,77925.77,2.47,-0.52131,0.00033,14.03937]
[1777039509120,34.39,77925.77,2.47,-0.52131,0.00033,14.03937]
[1777039509219,34.39,77931.24,2.47,-0.51951,0.00033,14.0436]
[1777039509923,34.39,77931.24,2.47,-0.51951,0.00033,14.0436]
[1777039509938,34.39,77931.24,2.47,-0.51951,0.00033,14.0436]
[1777039509975,34.39,77931.24,2.47,-0.51951,0.00033,14.0436]
[1777039510034,34.39,77931.24,2.47,-0.51951,0.00033,14.0436]
[1777039510126,34.39,77933.64,2.47,-0.51872,0.00033,14.04536]
[1777039511000,34.39,77933.64,2.47,-0.51872,0.00033,14.04536]
[1777039511303,34.39,77934.27,2.47,-0.51852,0.00033,14.04582]
[1777039512677,34.39,77934.81,2.47,-0.51834,0.00033,14.0462]
[1777039513416,34.39,77942.45,2.47,-0.51583,0.00033,14.05137]
[1777039515150,34.39,77942.83,2.47,-0.5157,0.00033,14.05161]
[1777039515464,34.39,77940.06,2.47,-0.51661,0.00033,14.04982]
[1777039517493,34.39,77931.39,2.47,-0.51946,0.00033,14.04371]
[1777039518442,34.39,77924.62,2.47,-0.52169,0.00033,14.03844]
[1777039521241,34.39,77928.85,2.47,-0.5203,0.00033,14.04178]
[1777039522480,34.39,77938.45,2.47,-0.51714,0.00033,14.04873]
[1777039523323,34.39,77941.18,2.47,-0.51625,0.00033,14.05055]
[1777039524492,34.39,77941.81,2.47,-0.51604,0.00033,14.05096]
[1777039525330,34.39,77945.29,2.47,-0.5149,0.00033,14.05315]
[1777039527323,34.38,77948.96,2.47,-0.51369,0.00033,14.05533]
[1777039528511,34.38,77954.84,2.47,-0.51176,0.00033,14.05857]
[1777039529415,34.38,77966.71,2.47,-0.50785,0.00033,14.06409]
[1777039530484,34.38,77970.85,2.47,-0.50649,0.00033,14.0657]
[1777039531041,34.38,77970.85,2.47,-0.50649,0.00033,14.0657]
[1777039531116,34.38,77970.85,2.47,-0.50649,0.00033,14.0657]
[1777039531511,34.38,77975.91,2.47,-0.50483,0.00033,14.0609]
[1777039531730,34.38,77975.91,2.47,-0.50483,0.00033,14.0609]
[1777039531825,34.38,77975.91,2.47,-0.50483,0.00033,14.0609]
[1777039531884,34.38,77975.91,2.47,-0.50483,0.00033,14.0609]
[1777039531975,34.38,77975.91,2.47,-0.50483,0.00033,14.0609]
[1777039532031,34.38,77975.91,2.47,-0.50483,0.00033,14.0609]
[1777039532065,34.38,77975.91,2.47,-0.50483,0.00033,14.0609]
[1777039532095,34.38,77975.91,2.47,-0.50483,0.00033,14.0609]
[1777039532185,34.38,77975.91,2.47,-0.50483,0.00033,14.0609]
[1777039532190,34.38,77975.91,2.47,-0.50483,0.00033,14.0609]
[1777039532239,34.38,77975.91,2.47,-0.50483,0.00033,14.0609]
[1777039532278,34.38,77975.91,2.47,-0.50483,0.00033,14.0609]
[1777039532448,34.38,77975.91,2.47,-0.50483,0.00033,14.0609]
[1777039532286,34.38,77980.05,2.47,-0.50347,0.00033,14.06215]
[1777039532520,34.38,77980.05,2.47,-0.50347,0.00033,14.06215]
[1777039532652,34.38,77980.05,2.47,-0.50347,0.00033,14.06215]
[1777039532659,34.38,77980.05,2.47,-0.50347,0.00033,14.06215]
[1777039532727,34.38,77980.05,2.47,-0.50347,0.00033,14.06215]
[1777039532863,34.38,77980.05,2.47,-0.50347,0.00033,14.06215]
[1777039532940,34.38,77980.05,2.47,-0.50347,0.00033,14.06215]
[1777039533101,34.38,77980.05,2.47,-0.50347,0.00033,14.06215]
[1777039533389,34.39,77976.66,2.47,-0.50458,0.00033,14.06114]
[1777039534126,34.38,77966.67,2.47,-0.50787,0.00033,14.05753]
[1777039535767,34.39,77966.67,2.47,-0.50787,0.00033,14.05753]
[1777039536099,34.39,77961.14,2.47,-0.50969,0.00033,14.05512]
[1777039537106,34.39,77961.14,2.47,-0.50969,0.00033,14.05512]
[1777039537254,34.38,77955.42,2.47,-0.51157,0.00033,14.05232]
[1777039542277,34.38,77955.9,2.47,-0.51141,0.00033,14.05257]
[1777039542389,34.38,77971.47,2.47,-0.50629,0.00033,14.05938]
[1777039543304,34.38,77971.47,2.47,-0.50629,0.00033,14.05938]
[1777039543519,34.38,77978.58,2.47,-0.50395,0.00033,14.06172]
[1777039547150,34.38,77979.81,2.47,-0.50355,0.00033,14.06208]
[1777039547430,34.38,77972.46,2.47,-0.50597,0.00033,14.05974]
[1777039551530,34.37,77968.07,2.47,-0.50741,0.00033,14.05809]
[1777039553400,34.37,77965.37,2.47,-0.5083,0.00033,14.05699]
[1777039553476,34.37,77965.37,2.47,-0.5083,0.00033,14.05699]
[1777039553570,34.37,77965.37,2.47,-0.5083,0.00033,14.05699]
[1777039553608,34.37,77948.16,2.47,-0.51397,0.00033,14.04831]
[1777039554005,34.37,77948.16,2.47,-0.51397,0.00033,14.04831]
[1777039554164,34.37,77948.16,2.47,-0.51397,0.00033,14.04831]
[1777039554239,34.37,77948.16,2.47,-0.51397,0.00033,14.04831]
[1777039554279,34.37,77948.16,2.47,-0.51397,0.00033,14.04831]
[1777039554336,34.37,77948.16,2.47,-0.51397,0.00033,14.04831]
[1777039554585,34.37,77948.16,2.47,-0.51397,0.00033,14.04831]
[1777039554725,34.37,77931.16,2.47,-0.51956,0.00033,14.03696]
[1777039554834,34.37,77931.16,2.47,-0.51956,0.00033,14.03696]
[1777039555008,34.37,77931.16,2.47,-0.51956,0.00033,14.03696]
[1777039555038,34.37,77931.16,2.47,-0.51956,0.00033,14.03696]
[1777039555522,34.37,77931.16,2.47,-0.51956,0.00033,14.03696]
[1777039556573,34.37,77910.31,2.47,-0.52643,0.00033,14.01926]
[1777039556980,34.37,77910.31,2.47,-0.52643,0.00033,14.01926]
[1777039557673,34.36,77896.2,2.47,-0.53107,0.00033,14.00493]
[1777039558601,34.36,77895.79,2.47,-0.53121,0.00033,14.00449]
[1777039561397,34.36,77894.91,2.47,-0.5315,0.00033,14.00352]
[1777039561494,34.36,77894.91,2.47,-0.5315,0.00033,14.00352]
[1777039561611,34.36,77894.09,2.47,-0.53177,0.00033,14.00262]
[1777039562723,34.36,77872.14,2.47,-0.53898,0.00033,13.97614]
[1777039563625,34.36,77875.03,2.47,-0.53803,0.00033,13.97988]
[1777039565718,34.36,77870.3,2.47,-0.53958,0.00033,13.9737]
[1777039566284,34.36,77870.3,2.47,-0.53958,0.00033,13.9737]
[1777039566343,34.36,77870.3,2.47,-0.53958,0.00033,13.9737]
[1777039566645,34.36,77870.3,2.47,-0.53958,0.00033,13.9737]
[1777039570682,34.36,77866.16,2.47,-0.54094,0.00033,13.96812]
[1777039570976,34.36,77866.16,2.47,-0.54094,0.00033,13.96812]
[1777039571686,34.36,77870.64,2.47,-0.53947,0.00033,13.97415]
[1777039573056,34.36,77871.65,2.47,-0.53914,0.00033,13.97549]
[1777039573705,34.36,77887.09,2.47,-0.53407,0.00033,13.99467]
[1777039574088,34.36,77887.09,2.47,-0.53407,0.00033,13.99467]
[1777039574103,34.36,77887.09,2.47,-0.53407,0.00033,13.99467]
[1777039574182,34.36,77887.09,2.47,-0.53407,0.00033,13.99467]
[1777039574713,34.36,77891.09,2.47,-0.53275,0.00033,13.99927]
[1777039575718,34.36,77899.3,2.47,-0.53006,0.00033,14.00823]
[1777039577450,34.36,77898.01,2.47,-0.53048,0.00033,14.00686]
[1777039577731,34.36,77894.48,2.47,-0.53164,0.00033,14.00304]
[1777039582527,34.35,77897.62,2.47,-0.53061,0.00033,14.00643]
[1777039584738,34.35,77893.61,2.47,-0.53194,0.00033,14.00206]
[1777039585669,34.35,77890.84,2.47,-0.53285,0.00033,13.99895]
[1777039590455,34.35,77888.72,2.47,-0.53355,0.00033,13.99652]
[1777039590758,34.35,77892.03,2.47,-0.53246,0.00033,14.00029]
[1777039591738,34.35,77884.3,2.47,-0.53502,0.00033,13.98476]
[1777039592721,34.35,77876.91,2.47,-0.53745,0.00033,13.97566]
[1777039594076,34.35,77875.84,2.47,-0.5378,0.00033,13.9743]
[1777039594264,34.35,77875.19,2.47,-0.53801,0.00033,13.97347]
[1777039598217,34.35,77883.02,2.47,-0.53543,0.00033,13.98323]
[1777039599903,34.35,77886.95,2.47,-0.53414,0.00033,13.98791]
[1777039601879,34.35,77886.02,2.47,-0.53445,0.00033,13.98682]
[1777039602644,34.35,77886.02,2.47,-0.53445,0.00033,13.98682]
[1777039602745,34.36,77888.26,2.47,-0.53371,0.00033,13.98944]
[1777039602849,34.36,77888.26,2.47,-0.53371,0.00033,13.98944]
[1777039603477,34.36,77898.68,2.47,-0.53028,0.00033,14.001]
[1777039604151,34.36,77909.56,2.47,-0.5267,0.00033,14.01196]
[1777039605019,34.36,77909.56,2.47,-0.5267,0.00033,14.01196]
[1777039605695,34.36,77909.56,2.47,-0.5267,0.00033,14.01196]
[1777039605742,34.36,77909.56,2.47,-0.5267,0.00033,14.01196]
[1777039605733,34.35,77916.92,2.47,-0.52428,0.00033,14.01873]
[1777039605860,34.35,77916.92,2.47,-0.52428,0.00033,14.01873]
[1777039605900,34.35,77916.92,2.47,-0.52428,0.00033,14.01873]
[1777039606071,34.35,77916.92,2.47,-0.52428,0.00033,14.01873]
[1777039606142,34.35,77916.92,2.47,-0.52428,0.00033,14.01873]
[1777039606269,34.35,77916.92,2.47,-0.52428,0.00033,14.01873]
[1777039606382,34.35,77916.92,2.47,-0.52428,0.00033,14.01873]
[1777039606474,34.35,77916.92,2.47,-0.52428,0.00033,14.01873]
[1777039606527,34.35,77916.92,2.47,-0.52428,0.00033,14.01873]
[1777039606674,34.35,77916.92,2.47,-0.52428,0.00033,14.01873]
[1777039606732,34.35,77916.92,2.47,-0.52428,0.00033,14.01873]
[1777039606743,34.35,77931.69,2.47,-0.51942,0.00033,14.03077]
[1777039606873,34.35,77931.69,2.47,-0.51942,0.00033,14.03077]
[1777039606973,34.35,77934.75,2.47,-0.51841,0.00033,14.03301]
[1777039607962,34.35,77934.75,2.47,-0.51841,0.00033,14.03301]
[1777039609239,34.35,77934.75,2.47,-0.51841,0.00033,14.03301]
[1777039609448,34.35,77927.83,2.47,-0.52069,0.00033,14.02782]
[1777039612092,34.35,77925.97,2.47,-0.5213,0.00033,14.02635]
[1777039612761,34.35,77921.89,2.47,-0.52265,0.00033,14.02301]
[1777039615600,34.34,77921.75,2.47,-0.5227,0.00033,14.02288]
[1777039615698,34.34,77926.52,2.47,-0.52113,0.00033,14.02678]
[1777039616624,34.34,77926.52,2.47,-0.52113,0.00033,14.02678]
[1777039616720,34.34,77931.76,2.47,-0.5194,0.00033,14.03081]
[1777039618775,34.34,77926.58,2.47,-0.52111,0.00033,14.02682]
[1777039619662,34.34,77926.58,2.47,-0.52111,0.00033,14.02682]
[1777039619809,34.34,77927.7,2.47,-0.52074,0.00033,14.0277]
[1777039621796,34.34,77919.89,2.47,-0.52332,0.00033,14.02129]
[1777039622195,34.34,77919.89,2.47,-0.52332,0.00033,14.02129]
[1777039622603,34.34,77919.89,2.47,-0.52332,0.00033,14.02129]
[1777039622676,34.34,77919.89,2.47,-0.52332,0.00033,14.02129]
[1777039622769,34.34,77919.89,2.47,-0.52332,0.00033,14.02129]
[1777039622795,34.34,77919.89,2.47,-0.52332,0.00033,14.02129]
[1777039622777,34.33,77907.57,2.47,-0.52738,0.00033,14.00999]
[1777039622935,34.33,77907.57,2.47,-0.52738,0.00033,14.00999]
[1777039623003,34.33,77907.57,2.47,-0.52738,0.00033,14.00999]
[1777039623178,34.33,77907.57,2.47,-0.52738,0.00033,14.00999]
[1777039623248,34.33,77907.57,2.47,-0.52738,0.00033,14.00999]
[1777039623357,34.33,77907.57,2.47,-0.52738,0.00033,14.00999]
[1777039623424,34.33,77907.57,2.47,-0.52738,0.00033,14.00999]
[1777039623557,34.33,77907.57,2.47,-0.52738,0.00033,14.00999]
[1777039623630,34.33,77907.57,2.47,-0.52738,0.00033,14.00999]
[1777039623759,34.33,77907.57,2.47,-0.52738,0.00033,14.00999]
[1777039623655,34.33,77892.26,2.47,-0.53242,0.00033,13.99392]
[1777039623977,34.33,77892.26,2.47,-0.53242,0.00033,13.99392]
[1777039624024,34.33,77892.26,2.47,-0.53242,0.00033,13.99392]
[1777039624170,34.33,77892.26,2.47,-0.53242,0.00033,13.99392]
[1777039624272,34.33,77887.58,2.47,-0.53396,0.00033,13.98857]
[1777039625611,34.33,77887.58,2.47,-0.53396,0.00033,13.98857]
[1777039625891,34.33,77888.2,2.47,-0.53376,0.00033,13.98929]
[1777039626391,34.33,77888.2,2.47,-0.53376,0.00033,13.98929]
[1777039626435,34.33,77888.2,2.47,-0.53376,0.00033,13.98929]
[1777039626662,34.33,77888.2,2.47,-0.53376,0.00033,13.98929]
[1777039626704,34.33,77866.93,2.47,-0.54075,0.00033,13.96246]
[1777039626944,34.33,77866.93,2.47,-0.54075,0.00033,13.96246]
[1777039627417,34.33,77866.93,2.47,-0.54075,0.00033,13.96246]
[1777039627456,34.33,77866.93,2.47,-0.54075,0.00033,13.96246]
[1777039627767,34.33,77866.93,2.47,-0.54075,0.00033,13.96246]
[1777039627741,34.33,77844.54,2.47,-0.5481,0.00033,13.92958]
[1777039627890,34.33,77844.54,2.47,-0.5481,0.00033,13.92958]
[1777039628411,34.33,77844.54,2.47,-0.5481,0.00033,13.92958]
[1777039628508,34.33,77844.54,2.47,-0.5481,0.00033,13.92958]
[1777039628796,34.33,77823.46,2.47,-0.55501,0.00033,13.89433]
[1777039629154,34.33,77823.46,2.47,-0.55501,0.00033,13.89433]
[1777039629569,34.33,77823.46,2.47,-0.55501,0.00033,13.89433]
[1777039629654,34.33,77823.46,2.47,-0.55501,0.00033,13.89433]
[1777039629752,34.33,77811.77,2.47,-0.55884,0.00033,13.87299]
[1777039630295,34.33,77811.77,2.47,-0.55884,0.00033,13.87299]
[1777039630732,34.33,77811.77,2.47,-0.55884,0.00033,13.87299]
[1777039630833,34.33,77809.86,2.47,-0.55946,0.00033,13.86938]
[1777039631323,34.33,77809.86,2.47,-0.55946,0.00033,13.86938]
[1777039631347,34.33,77809.86,2.47,-0.55946,0.00033,13.86938]
[1777039631505,34.33,77809.86,2.47,-0.55946,0.00033,13.86938]
[1777039631538,34.33,77809.86,2.47,-0.55946,0.00033,13.86938]
[1777039632522,34.33,77812.21,2.47,-0.55869,0.00033,13.87382]
[1777039632544,34.33,77822.95,2.47,-0.55518,0.00033,13.89342]
[1777039634061,34.33,77822.95,2.47,-0.55518,0.00033,13.89342]
[1777039634087,34.33,77822.95,2.47,-0.55518,0.00033,13.89342]
[1777039634120,34.33,77822.95,2.47,-0.55518,0.00033,13.89342]
[1777039634482,34.33,77822.95,2.47,-0.55518,0.00033,13.89342]
[1777039634503,34.33,77815.88,2.47,-0.55749,0.00033,13.88063]
[1777039636769,34.33,77811.68,2.47,-0.55886,0.00033,13.87282]
[1777039638205,34.33,77811.68,2.47,-0.55886,0.00033,13.87282]
[1777039638258,34.33,77810.16,2.47,-0.55936,0.00033,13.86996]
[1777039641163,34.33,77810.61,2.47,-0.55921,0.00033,13.87082]
[1777039641255,34.33,77821.79,2.47,-0.55555,0.00033,13.89138]
[1777039644337,34.33,77818.65,2.47,-0.55658,0.00033,13.88572]
[1777039645865,34.33,77818.65,2.47,-0.55658,0.00033,13.88572]
[1777039646841,34.33,77813.61,2.47,-0.55823,0.00033,13.87645]
[1777039648257,34.33,77810.6,2.47,-0.55921,0.00033,13.87082]
[1777039651552,34.33,77814.81,2.47,-0.55786,0.00033,13.87209]
[1777039653499,34.33,77818.89,2.47,-0.55653,0.00033,13.87957]
[1777039655458,34.33,77818.89,2.47,-0.55653,0.00033,13.87957]
[1777039655559,34.33,77826.73,2.47,-0.55396,0.00033,13.8935]
[1777039657320,34.33,77829.21,2.47,-0.55315,0.00033,13.89778]
[1777039658331,34.33,77832.19,2.47,-0.55217,0.00033,13.90285]
[1777039659334,34.33,77826.49,2.47,-0.55404,0.00033,13.89307]
[1777039664369,34.33,77829.3,2.47,-0.55312,0.00033,13.89792]
[1777039666811,34.33,77829.29,2.47,-0.55313,0.00033,13.8979]
[1777039666820,34.33,77829.48,2.47,-0.55306,0.00033,13.89822]
[1777039667028,34.33,77829.48,2.47,-0.55306,0.00033,13.89822]
[1777039667170,34.33,77829.48,2.47,-0.55306,0.00033,13.89822]
[1777039667395,34.33,77829.48,2.47,-0.55306,0.00033,13.89822]
[1777039668667,34.33,77829.48,2.47,-0.55306,0.00033,13.89822]
[1777039668768,34.33,77843.51,2.47,-0.54847,0.00033,13.92136]
[1777039669741,34.33,77843.51,2.47,-0.54847,0.00033,13.92136]
[1777039669937,34.33,77843.56,2.47,-0.54845,0.00033,13.92143]
[1777039670413,34.33,77843.56,2.47,-0.54845,0.00033,13.92143]
[1777039672427,34.33,77840.94,2.47,-0.54931,0.00033,13.91724]
[1777039676459,34.33,77851.85,2.47,-0.54573,0.00033,13.93421]
[1777039677462,34.32,77856.25,2.47,-0.54429,0.00033,13.94074]
[1777039678714,34.32,77843.2,2.47,-0.54858,0.00033,13.92083]
[1777039679476,34.32,77843.2,2.47,-0.54858,0.00033,13.92082]
[1777039680616,34.32,77838.15,2.47,-0.55023,0.00033,13.91269]
[1777039681719,34.32,77832.94,2.47,-0.55194,0.00033,13.90403]
[1777039682558,34.32,77838.25,2.47,-0.55021,0.00033,13.91283]
[1777039684511,34.32,77842.67,2.47,-0.54876,0.00033,13.91995]
[1777039686525,34.32,77845.24,2.47,-0.54792,0.00033,13.924]
[1777039688532,34.32,77845.84,2.47,-0.54772,0.00033,13.92493]
[1777039688748,34.32,77845.84,2.47,-0.54772,0.00033,13.92493]
[1777039688820,34.32,77845.84,2.47,-0.54772,0.00033,13.92493]
[1777039688850,34.31,77863.97,2.47,-0.54177,0.00033,13.95171]
[1777039688920,34.31,77863.97,2.47,-0.54177,0.00033,13.95171]
[1777039689088,34.31,77863.97,2.47,-0.54177,0.00033,13.95171]
[1777039689881,34.31,77863.97,2.47,-0.54177,0.00033,13.95171]
[1777039689546,34.31,77863.97,2.47,-0.54177,0.00033,13.95171]
[1777039690205,34.31,77863.97,2.47,-0.54177,0.00033,13.95171]
[1777039690554,34.31,77872.29,2.47,-0.53903,0.00033,13.96296]
[1777039691561,34.31,77879.71,2.47,-0.53659,0.00033,13.97244]
[1777039692233,34.31,77879.71,2.47,-0.53659,0.00033,13.97244]
[1777039692567,34.31,77881.74,2.47,-0.53592,0.00033,13.97495]
[1777039694582,34.32,77872.93,2.47,-0.53882,0.00033,13.96381]
[1777039695595,34.32,77875.54,2.47,-0.53796,0.00033,13.96719]
[1777039696170,34.32,77875.54,2.47,-0.53796,0.00033,13.96719]
[1777039696888,34.32,77882.85,2.47,-0.53555,0.00033,13.97631]
[1777039696926,34.32,77882.85,2.47,-0.53555,0.00033,13.97631]
[1777039697085,34.32,77882.85,2.47,-0.53555,0.00033,13.97631]
[1777039697178,34.32,77882.85,2.47,-0.53555,0.00033,13.97631]
[1777039697602,34.32,77882.85,2.47,-0.53555,0.00033,13.97631]
[1777039698610,34.32,77856.97,2.47,-0.54406,0.00033,13.94176]
[1777039700453,34.32,77856.4,2.47,-0.54424,0.00033,13.94094]
[1777039700895,34.32,77863.55,2.47,-0.5419,0.00033,13.95116]
[1777039701855,34.32,77868.14,2.47,-0.54039,0.00033,13.95747]
[1777039702408,34.32,77868.14,2.47,-0.54039,0.00033,13.95747]
[1777039702861,34.32,77867.16,2.47,-0.54071,0.00033,13.95614]
[1777039703855,34.32,77862.71,2.47,-0.54217,0.00033,13.94999]
[1777039705891,34.32,77875.69,2.47,-0.5379,0.00033,13.9674]
[1777039706130,34.32,77875.69,2.47,-0.5379,0.00033,13.9674]
[1777039706740,34.32,77881.58,2.47,-0.53596,0.00033,13.97478]
[1777039708865,34.32,77882.77,2.47,-0.53557,0.00033,13.97623]
[1777039708876,34.32,77880.81,2.47,-0.53622,0.00033,13.97384]
[1777039709827,34.32,77868.68,2.47,-0.54021,0.00033,13.9582]
[1777039711835,34.32,77863.76,2.47,-0.54185,0.00033,13.94485]
[1777039714828,34.32,77871.99,2.47,-0.53915,0.00033,13.956]
[1777039715921,34.32,77874.92,2.47,-0.53818,0.00033,13.95982]
[1777039717922,34.32,77886.66,2.47,-0.53431,0.00033,13.97429]
[1777039719897,34.32,77885.55,2.47,-0.53468,0.00033,13.97298]
[1777039719759,34.32,77885.55,2.47,-0.53468,0.00033,13.97299]
[1777039720805,34.32,77890.41,2.47,-0.53308,0.00033,13.97865]
[1777039721879,34.32,77895.2,2.47,-0.5315,0.00033,13.984]
[1777039723338,34.32,77895.2,2.47,-0.5315,0.00033,13.98401]
[1777039723859,34.33,77896.13,2.47,-0.53119,0.00033,13.98503]
[1777039725830,34.33,77898.77,2.47,-0.53031,0.00033,13.98787]
[1777039726821,34.33,77892.43,2.47,-0.5324,0.00033,13.98095]
[1777039729843,34.33,77889.73,2.47,-0.53329,0.00033,13.9779]
[1777039732927,34.33,77899.84,2.47,-0.52995,0.00033,13.98902]
[1777039733248,34.33,77899.84,2.47,-0.52995,0.00033,13.98902]
[1777039733363,34.33,77899.84,2.47,-0.52995,0.00033,13.98902]
[1777039733489,34.33,77899.84,2.47,-0.52995,0.00033,13.98902]
[1777039733545,34.33,77899.84,2.47,-0.52995,0.00033,13.98902]
[1777039733858,34.33,77899.84,2.47,-0.52995,0.00033,13.98902]
[1777039734866,34.33,77906.13,2.47,-0.52788,0.00033,13.99543]
[1777039735323,34.33,77906.13,2.47,-0.52788,0.00033,13.99543]
[1777039735881,34.33,77912.25,2.47,-0.52587,0.00033,14.00131]
[1777039736927,34.33,77907.82,2.47,-0.52733,0.00033,13.99709]
[1777039737691,34.33,77907.82,2.47,-0.52733,0.00033,13.99709]
[1777039737890,34.33,77907.82,2.47,-0.52733,0.00033,13.99708]
[1777039738154,34.33,77907.82,2.47,-0.52733,0.00033,13.99708]
[1777039739680,34.33,77906.44,2.47,-0.52779,0.00033,13.99572]
[1777039739899,34.32,77907.07,2.47,-0.52758,0.00033,13.99634]
[1777039741700,34.32,77906.47,2.47,-0.52778,0.00033,13.99574]
[1777039741914,34.32,77915.7,2.47,-0.52474,0.00033,14.00444]
[1777039742668,34.32,77915.7,2.47,-0.52474,0.00033,14.00444]
[1777039742832,34.32,77915.7,2.47,-0.52474,0.00033,14.00444]
[1777039742939,34.32,77921.13,2.47,-0.52295,0.00033,14.00918]
[1777039742984,34.32,77921.13,2.47,-0.52295,0.00033,14.00918]
[1777039743001,34.32,77921.13,2.47,-0.52295,0.00033,14.00918]
[1777039743466,34.32,77921.13,2.47,-0.52295,0.00033,14.00918]
[1777039743549,34.32,77921.13,2.47,-0.52295,0.00033,14.00918]
[1777039743670,34.32,77921.13,2.47,-0.52295,0.00033,14.00918]
[1777039743756,34.32,77921.13,2.47,-0.52295,0.00033,14.00918]
[1777039743881,34.32,77921.13,2.47,-0.52295,0.00033,14.00918]
[1777039743940,34.32,77921.13,2.47,-0.52295,0.00033,14.00918]
[1777039743935,34.32,77943.74,2.47,-0.51549,0.00033,14.0259]
[1777039744077,34.32,77943.74,2.47,-0.51549,0.00033,14.0259]
[1777039744864,34.32,77943.74,2.47,-0.51549,0.00033,14.0259]
[1777039744950,34.32,77943.74,2.47,-0.51549,0.00033,14.0259]
[1777039744941,34.31,77943.74,2.47,-0.51549,0.00033,14.0259]
[1777039745132,34.31,77943.74,2.47,-0.51549,0.00033,14.0259]
[1777039745719,34.31,77943.74,2.47,-0.51549,0.00033,14.0259]
[1777039745950,34.31,77942.95,2.47,-0.51575,0.00033,14.0254]
[1777039749484,34.31,77943.27,2.47,-0.51565,0.00033,14.0256]
[1777039749553,34.31,77943.27,2.47,-0.51565,0.00033,14.0256]
[1777039749679,34.31,77943.27,2.47,-0.51565,0.00033,14.0256]
[1777039749891,34.31,77943.27,2.47,-0.51565,0.00033,14.0256]
[1777039749992,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039750074,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039750177,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039750310,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039750382,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039750461,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039750588,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039750639,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039750798,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039750846,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039750993,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039750992,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039751057,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039751202,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039751270,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039751338,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039751383,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039751517,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039751553,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039751699,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039751839,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039751969,34.31,77953.83,2.47,-0.51216,0.00033,14.03178]
[1777039751990,34.31,77961.73,2.47,-0.50955,0.00033,14.0357]
[1777039752030,34.31,77961.73,2.47,-0.50955,0.00033,14.0357]
[1777039752784,34.31,77961.73,2.47,-0.50955,0.00033,14.0357]
[1777039752830,34.31,77961.73,2.47,-0.50955,0.00033,14.0357]
[1777039752933,34.31,77961.73,2.47,-0.50955,0.00033,14.0357]
[1777039752994,34.31,77970.38,2.47,-0.50669,0.00033,14.03931]
[1777039753062,34.31,77970.38,2.47,-0.50669,0.00033,14.03931]
[1777039753202,34.31,77970.38,2.47,-0.50669,0.00033,14.03931]
[1777039753267,34.31,77970.38,2.47,-0.50669,0.00033,14.03931]
[1777039753470,34.31,77970.38,2.47,-0.50669,0.00033,14.03931]
[1777039754001,34.31,77959.46,2.47,-0.5103,0.00033,14.03464]
[1777039754081,34.31,77959.46,2.47,-0.5103,0.00033,14.03464]
[1777039754086,34.31,77959.46,2.47,-0.5103,0.00033,14.03464]
[1777039754103,34.31,77959.46,2.47,-0.5103,0.00033,14.03464]
[1777039754135,34.31,77959.46,2.47,-0.5103,0.00033,14.03464]
[1777039754194,34.31,77959.46,2.47,-0.5103,0.00033,14.03464]
[1777039754281,34.31,77959.46,2.47,-0.5103,0.00033,14.03464]
[1777039754346,34.31,77948.75,2.47,-0.51384,0.00033,14.02894]
[1777039755204,34.31,77948.75,2.47,-0.51384,0.00033,14.02894]
[1777039755981,34.3,77944.74,2.47,-0.51517,0.00033,14.02652]
[1777039757593,34.3,77944.46,2.47,-0.51526,0.00033,14.02634]
[1777039758008,34.3,77945.96,2.47,-0.51477,0.00033,14.02727]
[1777039761907,34.28,77942.49,2.47,-0.51592,0.00033,14.02508]
[1777039765990,34.27,77938.14,2.47,-0.51737,0.00033,14.02217]
[1777039770805,34.25,77937.31,2.47,-0.51765,0.00033,14.02158]
[1777039770890,34.25,77937.31,2.47,-0.51765,0.00033,14.02158]
[1777039770971,34.25,77937.31,2.47,-0.51765,0.00033,14.02158]
[1777039770991,34.25,77941.71,2.47,-0.5162,0.00033,14.02454]
[1777039771062,34.25,77941.71,2.47,-0.5162,0.00033,14.02454]
[1777039771104,34.25,77941.71,2.47,-0.5162,0.00033,14.02454]
[1777039771210,34.25,77941.71,2.47,-0.5162,0.00033,14.02454]
[1777039771320,34.25,77941.71,2.47,-0.5162,0.00033,14.02454]
[1777039771389,34.25,77941.71,2.47,-0.5162,0.00033,14.02454]
[1777039771530,34.25,77941.71,2.47,-0.5162,0.00033,14.02454]
[1777039771601,34.25,77941.71,2.47,-0.5162,0.00033,14.02454]
[1777039771747,34.25,77941.71,2.47,-0.5162,0.00033,14.02454]
[1777039771814,34.25,77941.71,2.47,-0.5162,0.00033,14.02454]
[1777039771954,34.25,77941.71,2.47,-0.5162,0.00033,14.02454]
[1777039771915,34.25,77951.64,2.47,-0.51293,0.00033,14.02399]
[1777039772077,34.25,77951.64,2.47,-0.51293,0.00033,14.02399]
[1777039772082,34.25,77951.64,2.47,-0.51293,0.00033,14.02399]
[1777039772146,34.25,77951.64,2.47,-0.51293,0.00033,14.02399]
[1777039772171,34.25,77951.64,2.47,-0.51293,0.00033,14.02399]
[1777039772206,34.25,77951.64,2.47,-0.51293,0.00033,14.02399]
[1777039772370,34.25,77951.64,2.47,-0.51293,0.00033,14.02399]
[1777039772442,34.25,77951.64,2.47,-0.51293,0.00033,14.02399]
[1777039772576,34.25,77951.64,2.47,-0.51293,0.00033,14.02399]
[1777039772677,34.25,77953.04,2.47,-0.51246,0.00033,14.02476]
[1777039773726,34.25,77953.04,2.47,-0.51246,0.00033,14.02476]
[1777039773919,34.25,77948.28,2.47,-0.51404,0.00033,14.02206]
[1777039777595,34.24,77954.62,2.47,-0.51194,0.00033,14.0256]
[1777039780973,34.24,77950.3,2.47,-0.51337,0.00033,14.02323]
[1777039782206,34.24,77954.49,2.47,-0.51199,0.00033,14.02553]
[1777039783760,34.24,77959.42,2.47,-0.51036,0.00033,14.02802]
[1777039786661,34.24,77959.51,2.47,-0.51033,0.00033,14.02807]
[1777039786722,34.24,77959.51,2.47,-0.51033,0.00033,14.02807]
[1777039786762,34.24,77962.25,2.47,-0.50942,0.00033,14.02935]
[1777039787147,34.24,77962.25,2.47,-0.50942,0.00033,14.02935]
[1777039787252,34.24,77962.25,2.47,-0.50942,0.00033,14.02935]
[1777039788010,34.24,77966.94,2.47,-0.50787,0.00033,14.03138]
[1777039789027,34.24,77972.96,2.47,-0.50587,0.00033,14.03367]
[1777039789639,34.24,77972.96,2.47,-0.50587,0.00033,14.03367]
[1777039790019,34.23,77973.47,2.47,-0.5057,0.00033,14.03385]
[1777039791110,34.23,77975.01,2.47,-0.5052,0.00033,14.03437]
[1777039791652,34.23,77975.01,2.47,-0.5052,0.00033,14.03437]
[1777039791782,34.23,77975.01,2.47,-0.5052,0.00033,14.03437]
[1777039791832,34.23,77975.01,2.47,-0.5052,0.00033,14.03437]
[1777039791963,34.23,77975.01,2.47,-0.5052,0.00033,14.03437]
[1777039792026,34.23,77980.21,2.47,-0.50347,0.00033,14.03596]
[1777039792058,34.23,77980.21,2.47,-0.50347,0.00033,14.03596]
[1777039792265,34.23,77980.21,2.47,-0.50347,0.00033,14.03596]
[1777039792437,34.23,77980.21,2.47,-0.50347,0.00033,14.03596]
[1777039792475,34.23,77980.21,2.47,-0.50347,0.00033,14.03596]
[1777039792641,34.23,77980.21,2.47,-0.50347,0.00033,14.03596]
[1777039792742,34.23,77995.82,2.47,-0.4983,0.00033,14.03918]
[1777039793527,34.23,77995.82,2.47,-0.4983,0.00033,14.03918]
[1777039793779,34.23,78000.35,2.47,-0.4968,0.00033,14.03967]
[1777039796037,34.23,78000.35,2.47,-0.4968,0.00033,14.03967]
[1777039797024,34.22,77986.87,2.47,-0.50127,0.00033,14.03762]
[1777039797260,34.22,77986.87,2.47,-0.50127,0.00033,14.03762]
[1777039798008,34.22,77986.87,2.47,-0.50127,0.00033,14.03762]
[1777039798014,34.22,77977.59,2.47,-0.50435,0.00033,14.03519]
[1777039799192,34.22,77977.91,2.47,-0.50424,0.00033,14.03529]
[1777039800016,34.22,77977.91,2.47,-0.50424,0.00033,14.03529]
[1777039799974,34.21,77971.87,2.47,-0.50624,0.00033,14.03328]
[1777039800960,34.21,77969.31,2.47,-0.50709,0.00033,14.03232]
[1777039801977,34.21,77977.26,2.47,-0.50446,0.00033,14.03509]
[1777039803345,34.21,77975.99,2.47,-0.50488,0.00033,14.03469]
[1777039804041,34.21,77961.76,2.47,-0.50959,0.00033,14.02912]
[1777039804939,34.21,77960.21,2.47,-0.51011,0.00033,14.02839]
[1777039806896,34.21,77957.12,2.47,-0.51113,0.00033,14.02687]
[1777039807356,34.21,77957.12,2.47,-0.51113,0.00033,14.02687]
[1777039808017,34.2,77954.3,2.47,-0.51207,0.00033,14.02541]
[1777039808935,34.2,77954.3,2.47,-0.51207,0.00033,14.02541]
[1777039809032,34.2,77955.61,2.47,-0.51164,0.00033,14.0261]
[1777039810399,34.2,77951.89,2.47,-0.51287,0.00033,14.02409]
[1777039813135,34.2,77951.97,2.47,-0.51285,0.00033,14.02414]
[1777039813158,34.2,77951.97,2.47,-0.51285,0.00033,14.02414]
[1777039813988,34.2,77943.29,2.47,-0.51572,0.00033,14.01895]
[1777039819022,34.18,77942.0,2.47,-0.51616,0.00033,14.01811]
[1777039819958,34.18,77929.48,2.47,-0.52031,0.00033,14.00917]
[1777039821073,34.18,77921.83,2.47,-0.52285,0.00033,14.00297]
[1777039821939,34.18,77925.9,2.47,-0.5215,0.00033,14.00634]
[1777039823967,34.17,77936.23,2.47,-0.51808,0.00033,14.01417]
[1777039825042,34.17,77939.01,2.47,-0.51716,0.00033,14.0161]
[1777039826066,34.17,77943.14,2.47,-0.51579,0.00033,14.01883]
[1777039828064,34.16,77939.04,2.47,-0.51716,0.00033,14.01611]
[1777039830929,34.16,77941.79,2.47,-0.51625,0.00033,14.01794]
[1777039834943,34.15,77936.92,2.47,-0.51788,0.00033,14.00806]
[1777039836086,34.15,77932.28,2.47,-0.51942,0.00033,14.00469]
[1777039837991,34.15,77928.02,2.47,-0.52083,0.00033,14.00142]
[1777039839083,34.15,77924.95,2.47,-0.52185,0.00033,13.99895]
[1777039839133,34.15,77924.95,2.47,-0.52185,0.00033,13.99895]
[1777039839141,34.15,77924.95,2.47,-0.52185,0.00033,13.99895]
[1777039839758,34.15,77924.95,2.47,-0.52185,0.00033,13.99895]
[1777039839835,34.15,77928.92,2.47,-0.52054,0.00033,14.00213]
[1777039840755,34.15,77928.92,2.47,-0.52054,0.00033,14.00213]
[1777039841036,34.15,77938.19,2.47,-0.51746,0.00033,14.00895]
[1777039842096,34.15,77944.43,2.47,-0.51539,0.00033,14.01307]
[1777039843201,34.15,77944.88,2.47,-0.51524,0.00033,14.01335]
[1777039843213,34.15,77944.88,2.47,-0.51524,0.00033,14.01335]
[1777039844088,34.14,77945.06,2.47,-0.51518,0.00033,14.01346]
[1777039844150,34.14,77945.06,2.47,-0.51518,0.00033,14.01346]
[1777039845094,34.14,77954.68,2.47,-0.51199,0.00033,14.01901]
[1777039847091,34.14,77956.34,2.47,-0.51143,0.00033,14.01988]
[1777039847240,34.14,77956.34,2.47,-0.51143,0.00033,14.01988]
[1777039847923,34.14,77956.34,2.47,-0.51143,0.00033,14.01988]
[1777039847943,34.14,77956.34,2.47,-0.51143,0.00033,14.01988]
[1777039847952,34.14,77956.34,2.47,-0.51143,0.00033,14.01988]
[1777039848004,34.14,77956.34,2.47,-0.51143,0.00033,14.01988]
[1777039848033,34.14,77956.34,2.47,-0.51143,0.00033,14.01988]
[1777039848093,34.14,77956.34,2.47,-0.51143,0.00033,14.01988]
[1777039847979,34.15,77964.38,2.47,-0.50876,0.00033,14.0237]
[1777039848156,34.15,77964.38,2.47,-0.50876,0.00033,14.0237]
[1777039848309,34.15,77964.38,2.47,-0.50876,0.00033,14.0237]
[1777039848394,34.15,77964.38,2.47,-0.50876,0.00033,14.0237]
[1777039848507,34.15,77964.38,2.47,-0.50876,0.00033,14.0237]
[1777039848577,34.15,77964.38,2.47,-0.50876,0.00033,14.0237]
[1777039848711,34.15,77964.38,2.47,-0.50876,0.00033,14.0237]
[1777039848762,34.15,77964.38,2.47,-0.50876,0.00033,14.0237]
[1777039848907,34.15,77964.38,2.47,-0.50876,0.00033,14.0237]
[1777039849008,34.15,77969.84,2.47,-0.50695,0.00033,14.02594]
[1777039850544,34.14,77969.84,2.47,-0.50695,0.00033,14.02594]
[1777039850964,34.14,77972.19,2.47,-0.50617,0.00033,14.02681]
[1777039853768,34.14,77975.89,2.47,-0.50494,0.00033,14.02808]
[1777039856034,34.13,77975.89,2.47,-0.50494,0.00033,14.02808]
[1777039856108,34.13,77974.91,2.47,-0.50527,0.00033,14.02776]
[1777039860002,34.12,77971.63,2.47,-0.50636,0.00033,14.02661]
[1777039864003,34.12,77974.81,2.47,-0.50531,0.00033,14.02772]
[1777039867042,34.11,77980.14,2.47,-0.50354,0.00033,14.02937]
[1777039868187,34.11,77982.47,2.47,-0.50276,0.00033,14.03]
[1777039868816,34.11,77982.47,2.47,-0.50276,0.00033,14.03]
[1777039871058,34.1,77985.1,2.47,-0.50189,0.00033,14.03066]
[1777039871100,34.1,77985.1,2.47,-0.50189,0.00033,14.03066]
[1777039871072,34.1,77996.16,2.47,-0.49821,0.00033,14.03266]
[1777039871240,34.1,77996.16,2.47,-0.49821,0.00033,14.03266]
[1777039871253,34.1,77996.16,2.47,-0.49821,0.00033,14.03266]
[1777039871427,34.1,77996.16,2.47,-0.49821,0.00033,14.03266]
[1777039871464,34.1,77996.16,2.47,-0.49821,0.00033,14.03266]
[1777039871550,34.1,77996.16,2.47,-0.49821,0.00033,14.03266]
[1777039871656,34.1,77996.16,2.47,-0.49821,0.00033,14.03266]
[1777039871734,34.1,77996.16,2.47,-0.49821,0.00033,14.03266]
[1777039871861,34.1,77996.16,2.47,-0.49821,0.00033,14.03266]
[1777039871944,34.1,77996.16,2.47,-0.49821,0.00033,14.03266]
[1777039872067,34.1,77996.16,2.47,-0.49821,0.00033,14.03266]
[1777039872124,34.1,77996.16,2.47,-0.49821,0.00033,14.03266]
[1777039872135,34.1,78006.32,2.47,-0.49483,0.00033,14.03345]
[1777039872142,34.1,78006.32,2.47,-0.49483,0.00033,14.03345]
[1777039872650,34.1,78006.32,2.47,-0.49483,0.00033,14.03345]
[1777039872717,34.1,78006.32,2.47,-0.49483,0.00033,14.03345]
[1777039872850,34.1,78006.6,2.47,-0.49474,0.00033,14.03346]
[1777039873611,34.1,78006.6,2.47,-0.49474,0.00033,14.03346]
[1777039873831,34.1,78006.6,2.47,-0.49474,0.00033,14.03346]
[1777039874046,34.1,78025.39,2.47,-0.48849,0.00033,14.03222]
[1777039874274,34.1,78025.39,2.47,-0.48849,0.00033,14.03222]
[1777039874314,34.1,78025.39,2.47,-0.48849,0.00033,14.03222]
[1777039875100,34.1,78050.65,2.47,-0.4801,0.00033,14.02513]
[1777039875343,34.1,78050.65,2.47,-0.4801,0.00033,14.02513]
[1777039875370,34.1,78050.65,2.47,-0.4801,0.00033,14.02513]
[1777039875494,34.1,78050.65,2.47,-0.4801,0.00033,14.02513]
[1777039875910,34.1,78050.65,2.47,-0.4801,0.00033,14.02513]
[1777039875987,34.1,78050.65,2.47,-0.4801,0.00033,14.02513]
[1777039876352,34.1,78050.65,2.47,-0.4801,0.00033,14.02513]
[1777039876417,34.1,78050.65,2.47,-0.4801,0.00033,14.02513]
[1777039876925,34.1,78047.66,2.47,-0.48109,0.00033,14.0263]
[1777039878060,34.1,78047.66,2.47,-0.48109,0.00033,14.0263]
[1777039878121,34.09,78040.84,2.47,-0.48336,0.00033,14.02862]
[1777039878189,34.09,78040.84,2.47,-0.48336,0.00033,14.02862]
[1777039878476,34.09,78040.84,2.47,-0.48336,0.00033,14.02862]
[1777039878986,34.09,78028.05,2.47,-0.48761,0.00033,14.03177]
[1777039880044,34.09,78019.37,2.47,-0.49049,0.00033,14.03299]
[1777039881133,34.09,78019.35,2.47,-0.4905,0.00033,14.03299]
[1777039884118,34.08,78012.52,2.47,-0.49277,0.00033,14.03344]
[1777039885050,34.08,78008.78,2.47,-0.49401,0.00033,14.03349]
[1777039885292,34.08,78008.78,2.47,-0.49401,0.00033,14.03349]
[1777039885990,34.08,78000.64,2.47,-0.49672,0.00033,14.03314]
[1777039886639,34.08,78000.64,2.47,-0.49672,0.00033,14.03314]
[1777039887096,34.08,78000.71,2.47,-0.4967,0.00033,14.03314]
[1777039888609,34.08,78000.71,2.47,-0.4967,0.00033,14.03314]
[1777039888671,34.08,78000.71,2.47,-0.4967,0.00033,14.03314]
[1777039889006,34.08,77999.17,2.47,-0.49721,0.00033,14.033]
[1777039890308,34.08,77998.62,2.47,-0.49739,0.00033,14.03295]
[1777039891027,34.08,77998.62,2.47,-0.49739,0.00033,14.03295]
[1777039891055,34.07,77996.03,2.47,-0.49826,0.00033,14.02608]
[1777039895160,34.07,78000.9,2.47,-0.49664,0.00033,14.02659]
[1777039898792,34.06,77999.88,2.47,-0.49698,0.00033,14.02651]
[1777039899133,34.06,77998.43,2.47,-0.49746,0.00033,14.02636]
[1777039902674,34.06,78000.24,2.47,-0.49686,0.00033,14.02654]
[1777039903107,34.06,78000.24,2.47,-0.49686,0.00033,14.02654]
[1777039905117,34.05,78003.98,2.47,-0.49561,0.00033,14.0268]
[1777039909146,34.05,78008.22,2.47,-0.4942,0.00033,14.02693]
[1777039910151,34.04,78014.52,2.47,-0.4921,0.00033,14.02679]
[1777039912167,34.04,78010.89,2.47,-0.49331,0.00033,14.02692]
[1777039915187,34.04,78005.78,2.47,-0.49501,0.00033,14.02687]
[1777039918137,34.04,78008.26,2.47,-0.49419,0.00033,14.02693]
[1777039918208,34.03,78004.38,2.47,-0.49548,0.00033,14.02682]
[1777039918735,34.03,78004.38,2.47,-0.49548,0.00033,14.02682]
[1777039919216,34.03,78000.99,2.47,-0.49661,0.00033,14.0266]
[1777039920226,34.03,78004.38,2.47,-0.49548,0.00033,14.02682]
[1777039921303,34.03,78002.9,2.47,-0.49597,0.00033,14.02674]
[1777039922238,34.03,78003.03,2.47,-0.49593,0.00033,14.02674]
[1777039923243,34.03,78000.09,2.47,-0.49691,0.00033,14.02653]
[1777039924398,34.03,78000.09,2.47,-0.49691,0.00033,14.02653]
[1777039924461,34.03,78000.09,2.47,-0.49691,0.00033,14.02653]
[1777039924581,34.03,78000.09,2.47,-0.49691,0.00033,14.02653]
[1777039924904,34.02,77993.4,2.47,-0.49914,0.00033,14.02571]
[1777039925866,34.02,77996.79,2.47,-0.49801,0.00033,14.02618]
[1777039928221,34.02,77998.1,2.47,-0.49757,0.00033,14.02633]
[1777039928474,34.02,77998.1,2.47,-0.49757,0.00033,14.02633]
[1777039928688,34.02,78002.09,2.47,-0.49624,0.00033,14.02668]
[1777039930207,34.02,78002.09,2.47,-0.49624,0.00033,14.02668]
[1777039929682,34.02,78005.78,2.47,-0.49501,0.00033,14.02687]
[1777039930393,34.02,77999.38,2.47,-0.49715,0.00033,14.02646]
[1777039931368,34.02,77990.32,2.47,-0.50017,0.00033,14.02519]
[1777039932461,34.02,77982.63,2.47,-0.50274,0.00033,14.02348]
[1777039934183,34.01,77976.63,2.47,-0.50474,0.00033,14.02174]
[1777039934591,34.01,77976.63,2.47,-0.50474,0.00033,14.02174]
[1777039934660,34.01,77976.63,2.47,-0.50474,0.00033,14.02174]
[1777039934957,34.01,77976.63,2.47,-0.50474,0.00033,14.02174]
[1777039935097,34.01,77976.63,2.47,-0.50474,0.00033,14.02174]
[1777039935187,34.01,77976.63,2.47,-0.50474,0.00033,14.02174]
[1777039935099,34.01,77968.12,2.47,-0.50758,0.00033,14.01867]
[1777039936205,34.01,77959.13,2.47,-0.51058,0.00033,14.01465]
[1777039936817,34.01,77959.13,2.47,-0.51058,0.00033,14.01465]
[1777039937163,34.01,77955.13,2.47,-0.51191,0.00033,14.01261]
[1777039938616,34.01,77953.74,2.47,-0.51238,0.00033,14.01186]
[1777039941147,34.01,77957.86,2.47,-0.511,0.00033,14.01402]
[1777039941964,34.01,77957.86,2.47,-0.511,0.00033,14.01402]
[1777039942234,34.01,77957.86,2.47,-0.511,0.00033,14.01402]
[1777039943254,34.01,77951.66,2.47,-0.51307,0.00033,14.01071]
[1777039944223,34.01,77946.02,2.47,-0.51495,0.00033,14.00737]
[1777039946687,34.0,77947.3,2.47,-0.51453,0.00033,14.00815]
[1777039946754,34.0,77947.3,2.47,-0.51453,0.00033,14.00815]
[1777039946856,34.0,77946.67,2.47,-0.51474,0.00033,14.00777]
[1777039949045,34.0,77946.67,2.47,-0.51474,0.00033,14.00777]
[1777039949147,34.0,77945.73,2.47,-0.51506,0.00033,14.00718]
[1777039951225,34.0,77945.73,2.47,-0.51506,0.00033,14.00718]
[1777039951238,33.99,77952.69,2.47,-0.51275,0.00033,14.0047]
[1777039953438,33.98,77951.39,2.47,-0.51319,0.00033,14.00397]
[1777039953583,33.98,77956.87,2.47,-0.51136,0.00033,14.00693]
[1777039956078,33.98,77960.16,2.47,-0.51026,0.00033,14.00857]
[1777039957492,33.98,77954.93,2.47,-0.51201,0.00033,14.00591]
[1777039962949,33.97,77956.28,2.47,-0.51156,0.00033,14.00662]
[1777039965402,33.96,77956.57,2.47,-0.51147,0.00033,14.00677]
[1777039966107,33.96,77957.54,2.47,-0.51114,0.00033,14.00726]
[1777039967985,33.96,77958.46,2.47,-0.51084,0.00033,14.00772]
[1777039967994,33.96,77958.46,2.47,-0.51084,0.00033,14.00772]
[1777039968255,33.96,77966.32,2.47,-0.50821,0.00033,14.01134]
[1777039970769,33.95,77965.85,2.47,-0.50837,0.00033,14.01114]
[1777039970779,33.95,77965.85,2.47,-0.50837,0.00033,14.01114]
[1777039971229,33.95,77964.43,2.47,-0.50884,0.00033,14.01052]
[1777039975556,33.94,77965.13,2.47,-0.50861,0.00033,14.01083]
[1777039976225,33.94,77970.01,2.47,-0.50698,0.00033,14.01282]
[1777039981509,33.93,77970.34,2.47,-0.50687,0.00033,14.01295]
[1777039982287,33.93,77970.9,2.47,-0.50669,0.00033,14.01316]
[1777039982410,33.93,77970.9,2.47,-0.50669,0.00033,14.01316]
[1777039982561,33.93,77970.9,2.47,-0.50669,0.00033,14.01316]
[1777039982581,33.93,77970.9,2.47,-0.50669,0.00033,14.01316]
[1777039982596,33.93,77970.9,2.47,-0.50669,0.00033,14.01316]
[1777039982685,33.93,77970.9,2.47,-0.50669,0.00033,14.01316]
[1777039982804,33.93,77970.9,2.47,-0.50669,0.00033,14.01316]
[1777039982839,33.93,77970.9,2.47,-0.50669,0.00033,14.01316]
[1777039983028,33.93,77970.9,2.47,-0.50669,0.00033,14.01316]
[1777039983086,33.93,77970.9,2.47,-0.50669,0.00033,14.01316]
[1777039983238,33.93,77970.9,2.47,-0.50669,0.00033,14.01316]
[1777039983329,33.93,77983.64,2.47,-0.50242,0.00033,14.01716]
[1777039983453,33.93,77983.64,2.47,-0.50242,0.00033,14.01716]
[1777039983513,33.93,77983.64,2.47,-0.50242,0.00033,14.01716]
[1777039983660,33.93,77983.64,2.47,-0.50242,0.00033,14.01716]
[1777039983692,33.93,77983.64,2.47,-0.50242,0.00033,14.01716]
[1777039983865,33.93,77983.64,2.47,-0.50242,0.00033,14.01716]
[1777039983899,33.93,77983.64,2.47,-0.50242,0.00033,14.01716]
[1777039984066,33.93,77983.64,2.47,-0.50242,0.00033,14.01716]
[1777039984142,33.93,77983.64,2.47,-0.50242,0.00033,14.01716]
[1777039984276,33.93,77983.64,2.47,-0.50242,0.00033,14.01716]
[1777039984228,33.93,77985.08,2.47,-0.50194,0.00033,14.01751]
[1777039985432,33.93,77985.08,2.47,-0.50194,0.00033,14.01751]
[1777039985691,33.93,77974.68,2.47,-0.50542,0.00033,14.01451]
[1777039987322,33.93,77974.68,2.47,-0.50542,0.00033,14.01451]
[1777039988226,33.93,77973.91,2.47,-0.50568,0.00033,14.01425]
[1777039990212,33.93,77974.68,2.47,-0.50542,0.00033,14.01451]
[1777039990230,33.93,77974.92,2.47,-0.50534,0.00033,14.0146]
[1777039991296,33.93,77972.15,2.47,-0.50627,0.00033,14.01362]
[1777039992308,33.92,77967.55,2.47,-0.50781,0.00033,14.01184]
[1777039996239,33.92,77958.82,2.47,-0.51073,0.00033,14.00789]
[1777039996916,33.92,77958.82,2.47,-0.51073,0.00033,14.00789]
[1777039997246,33.92,77959.86,2.47,-0.51039,0.00033,14.0084]
[1777039998247,33.92,77972.82,2.47,-0.50605,0.00033,14.01386]
[1777039999003,33.92,77972.82,2.47,-0.50605,0.00033,14.01386]
[1777039999228,33.92,77974.89,2.47,-0.50536,0.00033,14.01458]
[1777040000327,33.92,77968.03,2.47,-0.50765,0.00033,14.01204]
[1777040002112,33.92,77963.17,2.47,-0.50928,0.00033,14.00995]
[1777040007198,33.92,77961.64,2.47,-0.50979,0.00033,14.00924]
[1777040010342,33.91,77958.44,2.47,-0.51087,0.00033,14.00769]
[1777040011354,33.91,77952.33,2.47,-0.51292,0.00033,13.99788]
[1777040011697,33.91,77952.33,2.47,-0.51292,0.00033,13.99788]
[1777040011810,33.91,77952.33,2.47,-0.51292,0.00033,13.99788]
[1777040011873,33.91,77952.33,2.47,-0.51292,0.00033,13.99788]
[1777040012043,33.91,77943.68,2.47,-0.51582,0.00033,13.99266]
[1777040013034,33.91,77943.68,2.47,-0.51582,0.00033,13.99266]
[1777040013143,33.91,77943.68,2.47,-0.51582,0.00033,13.99266]
[1777040013166,33.91,77943.68,2.47,-0.51582,0.00033,13.99266]
[1777040013236,33.91,77943.68,2.47,-0.51582,0.00033,13.99266]
[1777040013357,33.91,77943.68,2.47,-0.51582,0.00033,13.99266]
[1777040013272,33.91,77923.73,2.47,-0.5225,0.00033,13.97781]
[1777040013418,33.91,77923.73,2.47,-0.5225,0.00033,13.97781]
[1777040013477,33.91,77923.73,2.47,-0.5225,0.00033,13.97781]
[1777040013539,33.91,77923.73,2.47,-0.5225,0.00033,13.97781]
[1777040013691,33.91,77923.73,2.47,-0.5225,0.00033,13.97781]
[1777040013806,33.91,77923.73,2.47,-0.5225,0.00033,13.97781]
[1777040013903,33.91,77923.73,2.47,-0.5225,0.00033,13.97781]
[1777040013907,33.91,77917.39,2.47,-0.52462,0.00033,13.97228]
[1777040014840,33.91,77917.39,2.47,-0.52462,0.00033,13.97228]
[1777040014918,33.91,77917.39,2.47,-0.52462,0.00033,13.97228]
[1777040014983,33.91,77917.39,2.47,-0.52462,0.00033,13.97228]
[1777040015009,33.91,77917.39,2.47,-0.52462,0.00033,13.97228]
[1777040015214,33.91,77917.39,2.47,-0.52462,0.00033,13.97228]
[1777040015315,33.91,77918.69,2.47,-0.52419,0.00033,13.97344]
[1777040015986,33.91,77918.69,2.47,-0.52419,0.00033,13.97344]
[1777040016296,33.91,77918.07,2.47,-0.5244,0.00033,13.97289]
[1777040017680,33.91,77915.78,2.47,-0.52516,0.00033,13.9708]
[1777040017694,33.91,77915.78,2.47,-0.52516,0.00033,13.9708]
[1777040018283,33.91,77910.64,2.47,-0.52688,0.00033,13.96594]
[1777040022013,33.9,77908.2,2.47,-0.5277,0.00033,13.96354]
[1777040022026,33.9,77908.2,2.47,-0.5277,0.00033,13.96354]
[1777040022356,33.9,77897.98,2.47,-0.53112,0.00033,13.95285]
[1777040024186,33.9,77899.01,2.47,-0.53078,0.00033,13.95396]
[1777040027154,33.89,77896.13,2.47,-0.53175,0.00033,13.95078]
[1777040029313,33.89,77887.72,2.47,-0.53457,0.00033,13.94105]
[1777040030029,33.89,77887.72,2.47,-0.53457,0.00033,13.94105]
[1777040030339,33.89,77888.58,2.47,-0.53428,0.00033,13.94207]
[1777040031263,33.89,77885.36,2.47,-0.53536,0.00033,13.93819]
[1777040032312,33.89,77885.36,2.47,-0.53536,0.00033,13.93819]
[1777040032325,33.89,77885.36,2.47,-0.53536,0.00033,13.93819]
[1777040033266,33.89,77888.72,2.47,-0.53424,0.00033,13.94223]
[1777040038280,33.88,77887.84,2.47,-0.53454,0.00033,13.94117]
[1777040043382,33.87,77887.71,2.47,-0.53459,0.00033,13.94097]
[1777040044333,33.87,77891.87,2.47,-0.53321,0.00033,13.94585]
[1777040046302,33.86,77895.68,2.47,-0.53194,0.00033,13.95018]
[1777040050261,33.86,77894.79,2.47,-0.53224,0.00033,13.94917]
[1777040050367,33.86,77896.07,2.47,-0.53181,0.00033,13.95061]
[1777040051317,33.86,77902.68,2.47,-0.5296,0.00033,13.95777]
[1777040054474,33.86,77904.29,2.47,-0.52906,0.00033,13.95945]
[1777040054583,33.86,77904.29,2.47,-0.52906,0.00033,13.95945]
[1777040055380,33.86,77915.95,2.47,-0.52515,0.00034,13.97086]
[1777040056790,33.85,77915.71,2.47,-0.52523,0.00034,13.97063]
[1777040057409,33.85,77920.63,2.47,-0.52359,0.00034,13.97505]
[1777040058404,33.85,77913.22,2.47,-0.52607,0.00034,13.9683]
[1777040059296,33.85,77908.58,2.47,-0.52763,0.00034,13.96379]
[1777040059433,33.85,77908.58,2.47,-0.52763,0.00034,13.96379]
[1777040060324,33.85,77904.68,2.47,-0.52893,0.00034,13.95984]
[1777040062157,33.85,77905.46,2.47,-0.52867,0.00034,13.96064]
[1777040062413,33.85,77907.19,2.47,-0.52809,0.00034,13.9624]
[1777040063285,33.85,77912.04,2.47,-0.52646,0.00034,13.96718]
[1777040064364,33.85,77912.04,2.47,-0.52646,0.00034,13.96718]
[1777040064347,33.86,77920.15,2.47,-0.52374,0.00034,13.97464]
[1777040064503,33.86,77920.15,2.47,-0.52374,0.00034,13.97464]
[1777040064515,33.86,77920.15,2.47,-0.52374,0.00034,13.97464]
[1777040064699,33.86,77920.15,2.47,-0.52374,0.00034,13.97464]
[1777040064930,33.86,77920.15,2.47,-0.52374,0.00034,13.97464]
[1777040064976,33.86,77920.15,2.47,-0.52374,0.00034,13.97464]
[1777040065143,33.86,77920.15,2.47,-0.52374,0.00034,13.97464]
[1777040065187,33.86,77920.15,2.47,-0.52374,0.00034,13.97464]
[1777040065355,33.86,77920.15,2.47,-0.52374,0.00034,13.97464]
[1777040065419,33.86,77927.37,2.47,-0.52132,0.00034,13.98074]
[1777040065564,33.86,77927.37,2.47,-0.52132,0.00034,13.98074]
[1777040065583,33.86,77927.37,2.47,-0.52132,0.00034,13.98074]
[1777040066381,33.86,77927.37,2.47,-0.52132,0.00034,13.98074]
[1777040066279,33.85,77927.37,2.47,-0.52133,0.00034,13.98073]
[1777040066605,33.85,77927.37,2.47,-0.52133,0.00034,13.98073]
[1777040066647,33.85,77927.37,2.47,-0.52133,0.00034,13.98073]
[1777040066674,33.85,77927.37,2.47,-0.52133,0.00034,13.98073]
[1777040066838,33.85,77927.37,2.47,-0.52133,0.00034,13.98073]
[1777040066904,33.85,77927.37,2.47,-0.52133,0.00034,13.98073]
[1777040067036,33.85,77927.37,2.47,-0.52133,0.00034,13.98073]
[1777040067113,33.85,77927.37,2.47,-0.52133,0.00034,13.98073]
[1777040067251,33.85,77927.37,2.47,-0.52133,0.00034,13.98073]
[1777040067324,33.85,77927.37,2.47,-0.52133,0.00034,13.98073]
[1777040067353,33.85,77924.98,2.47,-0.52213,0.00034,13.97876]
[1777040067456,33.85,77924.98,2.47,-0.52213,0.00034,13.97876]
[1777040067536,33.85,77924.98,2.47,-0.52213,0.00034,13.97876]
[1777040067544,33.85,77924.98,2.47,-0.52213,0.00034,13.97876]
[1777040067767,33.85,77924.98,2.47,-0.52213,0.00034,13.97876]
[1777040068649,33.85,77924.98,2.47,-0.52213,0.00034,13.97876]
[1777040068658,33.85,77924.98,2.47,-0.52213,0.00034,13.97876]
[1777040069300,33.85,77924.98,2.47,-0.52213,0.00034,13.97876]
[1777040070019,33.85,77924.98,2.47,-0.52213,0.00034,13.97876]
[1777040070339,33.85,77926.94,2.47,-0.52147,0.00034,13.98037]
[1777040070673,33.85,77926.94,2.47,-0.52147,0.00034,13.98037]
[1777040071314,33.85,77926.94,2.47,-0.52149,0.00034,13.97379]
[1777040073344,33.85,77922.89,2.47,-0.52284,0.00034,13.97042]
[1777040078364,33.86,77921.31,2.47,-0.52337,0.00034,13.96907]
[1777040081388,33.86,77920.38,2.47,-0.52368,0.00034,13.96826]
[1777040081412,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040082019,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040082189,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040082384,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040082403,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040082474,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040082750,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040082797,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040082900,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040082936,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040083044,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040083111,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040083292,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040083348,33.87,77901.39,2.47,-0.53003,0.00033,13.94986]
[1777040083406,33.9,77876.21,2.47,-0.53842,0.00033,13.9201]
[1777040083491,33.9,77876.21,2.47,-0.53842,0.00033,13.9201]
[1777040083556,33.9,77876.21,2.47,-0.53842,0.00033,13.9201]
[1777040083706,33.9,77876.21,2.47,-0.53842,0.00033,13.9201]
[1777040084412,33.92,77876.44,2.47,-0.53832,0.00033,13.92046]
[1777040085420,33.93,77882.51,2.47,-0.53628,0.00033,13.92824]
[1777040086597,33.95,77882.87,2.47,-0.53614,0.00033,13.92876]
[1777040086612,33.95,77882.87,2.47,-0.53614,0.00033,13.92876]
[1777040086619,33.95,77882.87,2.47,-0.53614,0.00033,13.92876]
[1777040087432,33.96,77878.42,2.47,-0.5376,0.00033,13.92321]
[1777040091460,34.02,77870.43,2.47,-0.54019,0.00033,13.91292]
[1777040092468,34.01,77861.09,2.47,-0.54331,0.00033,13.8998]
[1777040094482,34.04,77870.68,2.47,-0.54008,0.00033,13.91334]
[1777040095489,34.05,77881.34,2.47,-0.53652,0.00033,13.92727]
[1777040096496,34.07,77884.12,2.47,-0.53557,0.00033,13.93077]
[1777040097502,34.08,77881.14,2.47,-0.53654,0.00033,13.92715]
[1777040098132,34.08,77881.14,2.47,-0.53654,0.00033,13.92715]
[1777040098506,34.1,77880.05,2.47,-0.53689,0.00033,13.92584]
[1777040099131,34.1,77880.05,2.47,-0.53689,0.00033,13.92584]
[1777040099194,34.11,77880.77,2.47,-0.53663,0.00033,13.9268]
[1777040100523,34.12,77883.41,2.47,-0.53574,0.00033,13.93012]
[1777040105246,34.18,77881.55,2.47,-0.53628,0.00033,13.92806]
[1777040105476,34.18,77872.51,2.47,-0.53928,0.00033,13.91648]
[1777040106511,34.18,77866.39,2.47,-0.5413,0.00033,13.90821]
[1777040107402,34.18,77862.53,2.47,-0.54258,0.00033,13.90279]
[1777040109421,34.19,77867.02,2.47,-0.54109,0.00033,13.90909]
[1777040110412,34.19,77867.02,2.47,-0.54109,0.00033,13.90909]
[1777040110493,34.2,77869.67,2.47,-0.5402,0.00033,13.91276]
[1777040111363,34.21,77883.15,2.47,-0.53572,0.00033,13.93014]
[1777040112406,34.23,77886.6,2.47,-0.53455,0.00033,13.93436]
[1777040113343,34.23,77886.6,2.47,-0.53455,0.00033,13.93436]
[1777040113410,34.25,77888.56,2.47,-0.53388,0.00033,13.93673]
[1777040114343,34.27,77892.04,2.47,-0.53271,0.00033,13.94079]
[1777040114700,34.27,77892.04,2.47,-0.53271,0.00033,13.94079]
[1777040115426,34.29,77894.23,2.47,-0.53196,0.00033,13.94332]
[1777040115813,34.29,77894.23,2.47,-0.53196,0.00033,13.94332]
[1777040116241,34.29,77894.23,2.47,-0.53196,0.00033,13.94332]
[1777040116281,34.29,77894.23,2.47,-0.53196,0.00033,13.94332]
[1777040116331,34.29,77894.23,2.47,-0.53196,0.00033,13.94332]
[1777040116359,34.29,77903.39,2.47,-0.52893,0.00033,13.95307]
[1777040117370,34.29,77903.39,2.47,-0.52893,0.00033,13.95307]
[1777040117452,34.29,77908.61,2.47,-0.5272,0.00033,13.95827]
[1777040118432,34.29,77919.18,2.47,-0.5237,0.00033,13.968]
[1777040119213,34.29,77919.18,2.47,-0.5237,0.00033,13.968]
[1777040119273,34.29,77919.18,2.47,-0.5237,0.00033,13.968]
[1777040119374,34.3,77917.55,2.47,-0.52423,0.00033,13.96659]
[1777040121683,34.32,77918.96,2.47,-0.52375,0.00033,13.96785]
[1777040121696,34.32,77918.96,2.47,-0.52375,0.00033,13.96785]
[1777040122537,34.33,77917.53,2.47,-0.52421,0.00033,13.96662]
[1777040124517,34.33,77914.76,2.47,-0.52513,0.00033,13.96414]
[1777040125430,34.33,77917.62,2.47,-0.52418,0.00033,13.96671]
[1777040127381,34.34,77921.29,2.47,-0.52296,0.00033,13.96989]
[1777040128765,34.35,77920.57,2.47,-0.52319,0.00033,13.96931]
[1777040129472,34.34,77926.58,2.47,-0.52121,0.00033,13.97424]
[1777040130533,34.34,77933.26,2.47,-0.51901,0.00033,13.97935]
[1777040131341,34.34,77933.26,2.47,-0.51901,0.00033,13.97935]
[1777040131475,34.33,77930.64,2.47,-0.51989,0.00033,13.97081]
[1777040136493,34.29,77929.69,2.47,-0.52023,0.00033,13.97003]
[1777040136443,34.29,77925.65,2.47,-0.52157,0.00033,13.96684]
[1777040137707,34.29,77926.09,2.47,-0.52143,0.00033,13.96719]
[1777040138550,34.28,77932.68,2.47,-0.51925,0.00033,13.97227]
[1777040138977,34.28,77932.68,2.47,-0.51925,0.00033,13.97227]
[1777040139122,34.28,77932.68,2.47,-0.51925,0.00033,13.97227]
[1777040139165,34.28,77942.17,2.47,-0.5161,0.00033,13.97886]
[1777040140446,34.26,77944.89,2.47,-0.51522,0.00033,13.98057]
[1777040142935,34.24,77943.33,2.47,-0.51574,0.00033,13.97957]
[1777040143184,34.23,77946.19,2.47,-0.5148,0.00033,13.98135]
[1777040143806,34.23,77946.19,2.47,-0.5148,0.00033,13.98135]
[1777040144088,34.22,77946.42,2.47,-0.51473,0.00033,13.98148]
[1777040149198,34.16,77947.48,2.47,-0.51441,0.00033,13.98208]
[1777040149216,34.16,77947.48,2.47,-0.51441,0.00033,13.98208]
[1777040149273,34.13,77947.54,2.47,-0.51441,0.00033,13.98209]
[1777040149843,34.13,77947.54,2.47,-0.51441,0.00033,13.98209]
[1777040150208,34.13,77947.54,2.47,-0.51441,0.00033,13.98209]
[1777040150494,34.15,77950.14,2.47,-0.51354,0.00033,13.98363]
[1777040151492,34.16,77956.23,2.47,-0.5115,0.00033,13.98697]
[1777040151954,34.16,77956.23,2.47,-0.5115,0.00033,13.98697]
[1777040151958,34.16,77956.23,2.47,-0.5115,0.00033,13.98697]
[1777040152025,34.16,77956.23,2.47,-0.5115,0.00033,13.98697]
[1777040152078,34.16,77956.23,2.47,-0.5115,0.00033,13.98697]
[1777040152138,34.16,77956.23,2.47,-0.5115,0.00033,13.98697]
[1777040152288,34.16,77956.23,2.47,-0.5115,0.00033,13.98697]
[1777040152346,34.16,77956.23,2.47,-0.5115,0.00033,13.98697]
[1777040152500,34.16,77956.23,2.47,-0.5115,0.00033,13.98697]
[1777040152547,34.16,77956.23,2.47,-0.5115,0.00033,13.98697]
[1777040152447,34.18,77957.06,2.47,-0.51121,0.00033,13.9874]
[1777040152694,34.18,77957.06,2.47,-0.51121,0.00033,13.9874]
[1777040153267,34.18,77957.06,2.47,-0.51121,0.00033,13.9874]
[1777040153331,34.2,77955.51,2.47,-0.51172,0.00033,13.98661]
[1777040156040,34.21,77955.35,2.47,-0.51177,0.00033,13.98653]
[1777040156406,34.21,77952.05,2.47,-0.51287,0.00033,13.98475]
[1777040158522,34.25,77956.78,2.47,-0.51128,0.00033,13.98729]
[1777040159486,34.25,77956.78,2.47,-0.51128,0.00033,13.98729]
[1777040159584,34.25,77968.64,2.47,-0.50734,0.00033,13.99264]
[1777040159857,34.25,77968.64,2.47,-0.50734,0.00033,13.99264]
[1777040159869,34.25,77968.64,2.47,-0.50734,0.00033,13.99264]
[1777040160552,34.25,77975.01,2.47,-0.50522,0.00033,13.99495]
[1777040161310,34.25,77975.01,2.47,-0.50522,0.00033,13.99495]
[1777040161324,34.25,77975.01,2.47,-0.50522,0.00033,13.99495]
[1777040161502,34.25,77975.01,2.47,-0.50522,0.00033,13.99495]
[1777040161540,34.26,77984.37,2.47,-0.50211,0.00033,13.99764]
[1777040161622,34.26,77984.37,2.47,-0.50211,0.00033,13.99764]
[1777040162522,34.25,77988.62,2.47,-0.5007,0.00033,13.99857]
[1777040163511,34.22,77998.89,2.47,-0.4973,0.00033,14.00012]
[1777040164185,34.22,78005.31,2.47,-0.49517,0.00033,14.00056]
[1777040165202,34.21,78013.88,2.47,-0.49232,0.00033,14.00053]
[1777040166901,34.21,78013.88,2.47,-0.49232,0.00033,14.00053]
[1777040166963,34.21,78013.88,2.47,-0.49232,0.00033,14.00053]
[1777040167589,34.21,78020.77,2.47,-0.49003,0.00033,13.99999]
[1777040169011,34.2,78014.13,2.47,-0.49224,0.00033,14.00052]
[1777040170273,34.2,78014.13,2.47,-0.49224,0.00033,14.00052]
[1777040170357,34.2,78014.13,2.47,-0.49224,0.00033,14.00052]
[1777040170531,34.19,78010.21,2.47,-0.49354,0.00033,14.00063]
[1777040172310,34.19,78011.23,2.47,-0.4932,0.00033,14.00062]
[1777040172508,34.18,78014.45,2.47,-0.49213,0.00033,14.0005]
[1777040174550,34.17,78010.9,2.47,-0.49331,0.00033,14.00062]
[1777040175718,34.17,78012.79,2.47,-0.49268,0.00033,14.00058]
[1777040175866,34.17,78012.79,2.47,-0.49268,0.00033,14.00058]
[1777040176108,34.17,78012.79,2.47,-0.49268,0.00033,14.00058]
[1777040176133,34.17,78012.79,2.47,-0.49268,0.00033,14.00058]
[1777040176432,34.17,78012.79,2.47,-0.49268,0.00033,14.00058]
[1777040176574,34.17,78012.79,2.47,-0.49268,0.00033,14.00058]
[1777040176473,34.16,78019.19,2.47,-0.49055,0.00033,14.00015]
[1777040176622,34.16,78019.19,2.47,-0.49055,0.00033,14.00015]
[1777040176772,34.16,78019.19,2.47,-0.49055,0.00033,14.00015]
[1777040176804,34.16,78019.19,2.47,-0.49055,0.00033,14.00015]
[1777040176979,34.16,78019.19,2.47,-0.49055,0.00033,14.00015]
[1777040177045,34.16,78019.19,2.47,-0.49055,0.00033,14.00015]
[1777040177184,34.16,78019.19,2.47,-0.49055,0.00033,14.00015]
[1777040177338,34.16,78019.19,2.47,-0.49055,0.00033,14.00015]
[1777040177397,34.16,78019.19,2.47,-0.49055,0.00033,14.00015]
[1777040177455,34.16,78019.19,2.47,-0.49055,0.00033,14.00015]
[1777040177606,34.16,78019.19,2.47,-0.49055,0.00033,14.00015]
[1777040177497,34.15,78020.86,2.47,-0.48999,0.00033,13.99998]
[1777040177664,34.15,78020.86,2.47,-0.48999,0.00033,13.99998]
[1777040177817,34.15,78020.86,2.47,-0.48999,0.00033,13.99998]
[1777040178080,34.15,78020.86,2.47,-0.48999,0.00033,13.99998]
[1777040178666,34.15,78020.86,2.47,-0.48999,0.00033,13.99998]
[1777040179086,34.14,78017.52,2.47,-0.4911,0.00033,14.0003]
[1777040180490,34.14,78017.52,2.47,-0.4911,0.00033,14.0003]
[1777040180614,34.13,78017.45,2.47,-0.49113,0.00033,14.0003]
[1777040182510,34.12,78015.93,2.47,-0.49163,0.00033,14.00042]
[1777040182552,34.12,78012.86,2.47,-0.49265,0.00033,14.00057]
[1777040186393,34.12,78006.92,2.47,-0.49463,0.00033,14.00061]
[1777040188528,34.11,78000.03,2.47,-0.49693,0.00033,14.00023]
[1777040189237,34.11,78000.03,2.47,-0.49693,0.00033,14.00023]
[1777040189427,34.11,78000.03,2.47,-0.49693,0.00033,14.00023]
[1777040189565,34.11,78000.03,2.47,-0.49693,0.00033,14.00023]
[1777040189572,34.11,78000.03,2.47,-0.49693,0.00033,14.00023]
[1777040189456,34.11,77994.6,2.47,-0.49874,0.00033,13.9996]
[1777040189675,34.11,77994.6,2.47,-0.49874,0.00033,13.9996]
[1777040189861,34.11,77994.6,2.47,-0.49874,0.00033,13.9996]
[1777040189913,34.11,77994.6,2.47,-0.49874,0.00033,13.9996]
[1777040189983,34.11,77994.6,2.47,-0.49874,0.00033,13.9996]
[1777040190099,34.11,77994.6,2.47,-0.49874,0.00033,13.9996]
[1777040190141,34.11,77994.6,2.47,-0.49874,0.00033,13.9996]
[1777040190228,34.11,77994.6,2.47,-0.49874,0.00033,13.9996]
[1777040190419,34.11,77994.6,2.47,-0.49874,0.00033,13.9996]
[1777040190429,34.11,77982.32,2.47,-0.50283,0.00033,13.99711]
[1777040192188,34.11,77974.61,2.47,-0.50541,0.00033,13.98822]
[1777040193342,34.11,77974.61,2.47,-0.50541,0.00033,13.98822]
[1777040193415,34.09,77957.84,2.47,-0.51101,0.00033,13.98116]
[1777040194680,34.08,77956.38,2.47,-0.5115,0.00033,13.98042]
[1777040194701,34.08,77956.38,2.47,-0.5115,0.00033,13.98042]
[1777040195531,34.08,77954.91,2.47,-0.51199,0.00033,13.97965]
[1777040195952,34.08,77954.91,2.47,-0.51199,0.00033,13.97965]
[1777040196557,34.08,77939.65,2.47,-0.51708,0.00033,13.9704]
[1777040197590,34.08,77936.75,2.47,-0.51805,0.00033,13.96839]
[1777040199492,34.08,77942.88,2.47,-0.51601,0.00033,13.97255]
[1777040202810,34.08,77942.78,2.47,-0.51604,0.00033,13.97248]
[1777040203544,34.07,77943.57,2.47,-0.51578,0.00033,13.97299]
[1777040204460,34.07,77948.15,2.47,-0.51425,0.00033,13.97583]
[1777040205623,34.07,77954.21,2.47,-0.51223,0.00033,13.97927]
[1777040206567,34.07,77951.09,2.47,-0.51327,0.00033,13.97754]
[1777040206868,34.07,77951.09,2.47,-0.51327,0.00033,13.97754]
[1777040206874,34.07,77951.09,2.47,-0.51327,0.00033,13.97754]
[1777040206906,34.07,77951.09,2.47,-0.51327,0.00033,13.97754]
[1777040207021,34.07,77951.09,2.47,-0.51327,0.00033,13.97754]
[1777040207290,34.07,77951.09,2.47,-0.51327,0.00033,13.97754]
[1777040208298,34.07,77948.14,2.47,-0.51426,0.00033,13.97582]
[1777040208960,34.07,77948.14,2.47,-0.51426,0.00033,13.97582]
[1777040208988,34.07,77948.14,2.47,-0.51426,0.00033,13.97582]
[1777040209305,34.07,77947.23,2.47,-0.51456,0.00033,13.97527]
[1777040212519,34.06,77944.03,2.47,-0.51563,0.00033,13.97327]
[1777040215025,34.06,77945.21,2.47,-0.51524,0.00033,13.97402]
[1777040215571,34.06,77938.92,2.47,-0.51734,0.00033,13.96988]
[1777040216213,34.06,77938.92,2.47,-0.51734,0.00033,13.96988]
[1777040216224,34.06,77938.92,2.47,-0.51734,0.00033,13.96988]
[1777040216521,34.06,77938.82,2.47,-0.51738,0.00033,13.96981]
[1777040217625,34.06,77932.4,2.47,-0.51952,0.00033,13.96519]
[1777040218613,34.06,77929.3,2.47,-0.52056,0.00033,13.96281]
[1777040219101,34.06,77929.3,2.47,-0.52056,0.00033,13.96281]
[1777040219379,34.06,77929.3,2.47,-0.52056,0.00033,13.96281]
[1777040220639,34.06,77920.73,2.47,-0.52341,0.00033,13.95575]
[1777040221232,34.06,77920.73,2.47,-0.52341,0.00033,13.95575]
[1777040221467,34.06,77920.73,2.47,-0.52341,0.00033,13.95575]
[1777040221564,34.06,77912.97,2.47,-0.526,0.00033,13.94874]
[1777040223165,34.06,77910.56,2.47,-0.52681,0.00033,13.94644]
[1777040223647,34.06,77908.12,2.47,-0.52762,0.00033,13.94406]
[1777040224595,34.06,77912.88,2.47,-0.52603,0.00033,13.94865]
[1777040225588,34.06,77918.66,2.47,-0.52411,0.00033,13.95394]
[1777040226611,34.06,77924.77,2.47,-0.52207,0.00033,13.95917]
[1777040227648,34.05,77929.37,2.47,-0.52053,0.00033,13.96286]
[1777040229345,34.05,77929.62,2.47,-0.52045,0.00033,13.96305]
[1777040229622,34.05,77929.79,2.47,-0.5204,0.00033,13.96318]
[1777040230602,34.05,77926.96,2.47,-0.52134,0.00033,13.96094]
[1777040231641,34.05,77926.96,2.47,-0.52134,0.00033,13.96094]
[1777040231668,34.05,77926.96,2.47,-0.52134,0.00033,13.96094]
[1777040232578,34.05,77926.86,2.47,-0.52137,0.00033,13.96086]
[1777040233398,34.05,77926.86,2.47,-0.52137,0.00033,13.96086]
[1777040233417,34.05,77926.86,2.47,-0.52137,0.00033,13.96086]
[1777040233584,34.05,77923.32,2.47,-0.52256,0.00033,13.95795]
[1777040235517,34.05,77916.15,2.47,-0.52495,0.00033,13.95167]
[1777040238622,34.05,77912.29,2.47,-0.52624,0.00033,13.94808]
[1777040241567,34.05,77918.31,2.47,-0.52423,0.00033,13.95361]
[1777040243550,34.05,77924.32,2.47,-0.52223,0.00033,13.95877]
[1777040246571,34.04,77930.43,2.47,-0.52019,0.00033,13.96366]
[1777040248220,34.04,77928.63,2.47,-0.52079,0.00033,13.96226]
[1777040248469,34.04,77928.63,2.47,-0.52079,0.00033,13.96226]
[1777040249604,34.04,77930.58,2.47,-0.52014,0.00033,13.96377]
[1777040249615,34.04,77930.58,2.47,-0.52014,0.00033,13.96377]
[1777040249616,34.04,77930.58,2.47,-0.52014,0.00033,13.96377]
[1777040249649,34.04,77930.58,2.47,-0.52014,0.00033,13.96377]
[1777040249660,34.04,77930.58,2.47,-0.52014,0.00033,13.96377]
[1777040249628,34.04,77929.43,2.47,-0.52053,0.00033,13.96288]
[1777040250619,34.04,77928.27,2.47,-0.52092,0.00033,13.96197]
[1777040253623,34.03,77924.58,2.47,-0.52216,0.00033,13.95238]
[1777040258656,34.03,77928.71,2.47,-0.52079,0.00033,13.95571]
[1777040261117,34.03,77929.94,2.47,-0.52038,0.00033,13.95667]
[1777040261679,34.03,77925.29,2.47,-0.52193,0.00033,13.95295]
[1777040262683,34.02,77910.12,2.47,-0.527,0.00033,13.93934]
[1777040263892,34.02,77909.59,2.47,-0.52718,0.00033,13.93882]
[1777040264005,34.02,77909.59,2.47,-0.52718,0.00033,13.93882]
[1777040264037,34.02,77909.59,2.47,-0.52718,0.00033,13.93882]
[1777040264697,34.02,77908.92,2.47,-0.52741,0.00033,13.93816]
[1777040265951,34.02,77907.66,2.47,-0.52783,0.00033,13.93691]
[1777040266324,34.02,77907.66,2.47,-0.52783,0.00033,13.93691]
[1777040266711,34.02,77907.59,2.47,-0.52785,0.00033,13.93684]
[1777040267940,34.02,77907.59,2.47,-0.52785,0.00033,13.93684]
[1777040268182,34.02,77907.53,2.47,-0.52787,0.00033,13.93679]
[1777040273275,34.03,77901.52,2.47,-0.52987,0.00033,13.93063]
[1777040273920,34.03,77894.12,2.47,-0.53234,0.00033,13.92257]
[1777040275490,34.04,77890.65,2.47,-0.53349,0.00033,13.91861]
[1777040276097,34.04,77890.65,2.47,-0.53349,0.00033,13.91861]
[1777040276710,34.04,77893.73,2.47,-0.53246,0.00033,13.92216]
[1777040277263,34.04,77893.73,2.47,-0.53246,0.00033,13.92216]
[1777040277278,34.04,77893.73,2.47,-0.53246,0.00033,13.92216]
[1777040277280,34.04,77893.73,2.47,-0.53246,0.00033,13.92216]
[1777040277288,34.04,77893.73,2.47,-0.53246,0.00033,13.92216]
[1777040277348,34.04,77893.73,2.47,-0.53246,0.00033,13.92216]
[1777040277357,34.04,77893.17,2.47,-0.53264,0.00033,13.92153]
[1777040283387,34.06,77890.76,2.47,-0.53343,0.00033,13.91881]
[1777040285844,34.07,77886.0,2.47,-0.535,0.00033,13.91323]
[1777040286907,34.07,77886.0,2.47,-0.535,0.00033,13.91323]
[1777040287713,34.07,77884.38,2.47,-0.53554,0.00033,13.91129]
[1777040292696,34.08,77890.85,2.47,-0.53337,0.00033,13.91901]
[1777040293630,34.08,77895.49,2.47,-0.53182,0.00033,13.92427]
[1777040294569,34.09,77891.84,2.47,-0.53304,0.00033,13.92016]
[1777040299694,34.1,77892.72,2.47,-0.53273,0.00033,13.9212]
[1777040302666,34.11,77885.78,2.47,-0.53503,0.00033,13.91312]
[1777040303650,34.11,77877.44,2.47,-0.5378,0.00033,13.90277]
[1777040308252,34.12,77879.07,2.47,-0.53724,0.00033,13.90488]
[1777040308352,34.12,77878.7,2.47,-0.53737,0.00033,13.90441]
[1777040311562,34.13,77870.9,2.47,-0.53998,0.00033,13.88761]
[1777040312368,34.12,77867.2,2.47,-0.54121,0.00033,13.88256]
[1777040318672,34.12,77866.6,2.47,-0.54142,0.00033,13.88168]
[1777040323734,34.11,77868.7,2.47,-0.54073,0.00033,13.88455]
[1777040324368,34.11,77868.83,2.47,-0.54069,0.00033,13.88472]
[1777040324696,34.11,77872.26,2.47,-0.53955,0.00033,13.88934]
[1777040325423,34.11,77878.11,2.47,-0.5376,0.00033,13.89699]
[1777040326450,34.11,77878.11,2.47,-0.5376,0.00033,13.89699]
[1777040326670,34.11,77878.0,2.47,-0.53764,0.00033,13.89685]
[1777040327745,34.11,77878.0,2.47,-0.53764,0.00033,13.89685]
[1777040328743,34.11,77877.64,2.47,-0.53775,0.00033,13.89642]
[1777040330646,34.11,77877.64,2.47,-0.53775,0.00033,13.89642]
[1777040330683,34.12,77878.07,2.47,-0.5376,0.00033,13.89697]
[1777040334027,34.12,77879.65,2.47,-0.53707,0.00033,13.899]
[1777040334210,34.12,77879.65,2.47,-0.53707,0.00033,13.899]
[1777040334228,34.12,77879.65,2.47,-0.53707,0.00033,13.899]
[1777040334268,34.12,77879.65,2.47,-0.53707,0.00033,13.899]
[1777040334297,34.12,77879.65,2.47,-0.53707,0.00033,13.899]
[1777040334365,34.12,77879.65,2.47,-0.53707,0.00033,13.899]
[1777040334421,34.12,77879.65,2.47,-0.53707,0.00033,13.899]
[1777040334575,34.12,77879.65,2.47,-0.53707,0.00033,13.899]
[1777040334639,34.12,77879.65,2.47,-0.53707,0.00033,13.899]
[1777040334664,34.12,77879.65,2.47,-0.53707,0.00033,13.899]
[1777040334699,34.12,77879.65,2.47,-0.53707,0.00033,13.899]
[1777040334681,34.12,77892.78,2.47,-0.5327,0.00033,13.91474]
[1777040334864,34.12,77892.78,2.47,-0.5327,0.00033,13.91474]
[1777040334936,34.12,77892.78,2.47,-0.5327,0.00033,13.91474]
[1777040335080,34.12,77892.78,2.47,-0.5327,0.00033,13.91474]
[1777040335148,34.12,77892.78,2.47,-0.5327,0.00033,13.91474]
[1777040335286,34.12,77892.78,2.47,-0.5327,0.00033,13.91474]
[1777040335355,34.12,77892.78,2.47,-0.5327,0.00033,13.91474]
[1777040335524,34.12,77892.78,2.47,-0.5327,0.00033,13.91474]
[1777040335623,34.12,77903.18,2.47,-0.52924,0.00033,13.92602]
[1777040336501,34.12,77903.18,2.47,-0.52924,0.00033,13.92602]
[1777040336512,34.12,77903.18,2.47,-0.52924,0.00033,13.92602]
[1777040336517,34.12,77903.18,2.47,-0.52924,0.00033,13.92602]
[1777040336699,34.12,77906.49,2.47,-0.52814,0.00033,13.92938]
[1777040339516,34.12,77911.82,2.47,-0.52636,0.00033,13.93458]
[1777040344338,34.12,77911.5,2.47,-0.52647,0.00033,13.93427]
[1777040344441,34.12,77911.5,2.47,-0.52647,0.00033,13.93427]
[1777040344598,34.12,77911.5,2.47,-0.52647,0.00033,13.93427]
[1777040344743,34.12,77911.5,2.47,-0.52647,0.00033,13.93427]
[1777040344685,34.12,77923.09,2.47,-0.52261,0.00033,13.94467]
[1777040344837,34.12,77923.09,2.47,-0.52261,0.00033,13.94467]
[1777040344897,34.12,77923.09,2.47,-0.52261,0.00033,13.94467]
[1777040345065,34.12,77923.09,2.47,-0.52261,0.00033,13.94467]
[1777040345117,34.12,77923.09,2.47,-0.52261,0.00033,13.94467]
[1777040345264,34.12,77923.09,2.47,-0.52261,0.00033,13.94467]
[1777040345357,34.12,77923.09,2.47,-0.52261,0.00033,13.94467]
[1777040345472,34.12,77923.09,2.47,-0.52261,0.00033,13.94467]
[1777040345530,34.12,77923.09,2.47,-0.52261,0.00033,13.94467]
[1777040345685,34.12,77923.09,2.47,-0.52261,0.00033,13.94467]
[1777040345776,34.11,77928.28,2.47,-0.52088,0.00033,13.9489]
[1777040346266,34.11,77928.28,2.47,-0.52088,0.00033,13.9489]
[1777040347418,34.11,77928.28,2.47,-0.52088,0.00033,13.9489]
[1777040347470,34.11,77928.28,2.47,-0.52088,0.00033,13.9489]
[1777040347609,34.11,77928.28,2.47,-0.52088,0.00033,13.9489]
[1777040347710,34.11,77917.94,2.47,-0.52432,0.00033,13.94021]
[1777040349174,34.11,77917.94,2.47,-0.52432,0.00033,13.94021]
[1777040349377,34.11,77917.94,2.47,-0.52432,0.00033,13.94021]
[1777040349614,34.11,77918.55,2.47,-0.52412,0.00033,13.94075]
[1777040350696,34.11,77918.55,2.47,-0.52412,0.00033,13.94075]
[1777040350710,34.11,77918.34,2.47,-0.52419,0.00033,13.94056]
[1777040351155,34.11,77918.34,2.47,-0.52419,0.00033,13.94056]
[1777040351568,34.11,77918.34,2.47,-0.52419,0.00033,13.94056]
[1777040351701,34.11,77929.12,2.47,-0.5206,0.00033,13.94956]
[1777040352674,34.11,77932.22,2.47,-0.51956,0.00033,13.95194]
[1777040353259,34.11,77932.22,2.47,-0.51956,0.00033,13.95194]
[1777040353426,34.11,77932.34,2.47,-0.51953,0.00033,13.95202]
[1777040359640,34.1,77933.96,2.47,-0.51899,0.00033,13.95322]
[1777040365145,34.1,77934.83,2.47,-0.5187,0.00033,13.95385]
[1777040365450,34.1,77937.59,2.47,-0.51778,0.00033,13.95582]
[1777040371445,34.09,77938.51,2.47,-0.51749,0.00033,13.94986]
[1777040372450,34.09,77941.47,2.47,-0.5165,0.00033,13.95186]
[1777040373000,34.09,77941.47,2.47,-0.5165,0.00033,13.95186]
[1777040373017,34.09,77941.47,2.47,-0.5165,0.00033,13.95186]
[1777040373729,34.09,77943.67,2.47,-0.51577,0.00033,13.9533]
[1777040373959,34.09,77943.67,2.47,-0.51577,0.00033,13.9533]
[1777040373968,34.09,77943.67,2.47,-0.51577,0.00033,13.9533]
[1777040374812,34.09,77950.55,2.47,-0.51347,0.00033,13.95748]
[1777040375828,34.09,77956.02,2.47,-0.51164,0.00033,13.96047]
[1777040380866,34.08,77956.95,2.47,-0.51133,0.00033,13.96095]
[1777040383698,34.08,77958.03,2.47,-0.51098,0.00033,13.96149]
[1777040383756,34.08,77958.03,2.47,-0.51098,0.00033,13.96149]
[1777040383827,34.06,77957.5,2.47,-0.51116,0.00033,13.96121]
[1777040387482,34.02,77957.31,2.47,-0.51125,0.00033,13.9611]
[1777040387559,34.02,77957.31,2.47,-0.51125,0.00033,13.9611]
[1777040387575,34.02,77957.31,2.47,-0.51125,0.00033,13.9611]
[1777040387801,34.02,77957.31,2.47,-0.51125,0.00033,13.9611]
[1777040387817,34.02,77957.31,2.47,-0.51125,0.00033,13.9611]
[1777040387747,34.0,77978.29,2.47,-0.50423,0.00034,13.96962]
[1777040387904,34.0,77978.29,2.47,-0.50423,0.00034,13.96962]
[1777040388053,34.0,77978.29,2.47,-0.50423,0.00034,13.96962]
[1777040388121,34.0,77978.29,2.47,-0.50423,0.00034,13.96962]
[1777040388171,34.0,77978.29,2.47,-0.50423,0.00034,13.96962]
[1777040388244,34.0,77978.29,2.47,-0.50423,0.00034,13.96962]
[1777040388258,34.0,77978.29,2.47,-0.50423,0.00034,13.96962]
[1777040388449,34.0,77978.29,2.47,-0.50423,0.00034,13.96962]
[1777040388530,34.0,77978.29,2.47,-0.50423,0.00034,13.96962]
[1777040388663,34.0,77978.29,2.47,-0.50423,0.00034,13.96962]
[1777040388734,34.0,77978.29,2.47,-0.50423,0.00034,13.96962]
[1777040388835,34.0,77981.45,2.47,-0.50317,0.00034,13.97053]
[1777040388871,34.0,77981.45,2.47,-0.50317,0.00034,13.97053]
[1777040388944,34.0,77981.45,2.47,-0.50317,0.00034,13.97053]
[1777040389074,34.0,77981.45,2.47,-0.50317,0.00034,13.97053]
[1777040389156,34.0,77981.45,2.47,-0.50317,0.00034,13.97053]
[1777040389167,34.0,77981.45,2.47,-0.50317,0.00034,13.97053]
[1777040389171,34.0,77981.45,2.47,-0.50317,0.00034,13.97053]
[1777040389581,33.99,77981.12,2.47,-0.50328,0.00034,13.97044]
[1777040390075,33.99,77981.12,2.47,-0.50328,0.00034,13.97044]
[1777040390834,33.99,77971.55,2.47,-0.50649,0.00034,13.96735]
[1777040392591,34.0,77969.24,2.47,-0.50726,0.00034,13.96647]
[1777040392759,34.0,77970.83,2.47,-0.50673,0.00034,13.96708]
[1777040393953,33.99,77971.39,2.47,-0.50654,0.00034,13.96729]
[1777040393975,33.99,77971.39,2.47,-0.50654,0.00034,13.96729]
[1777040394715,33.99,77971.72,2.47,-0.50643,0.00034,13.96741]
[1777040395841,33.99,77968.72,2.47,-0.50744,0.00034,13.96626]
[1777040398738,33.97,77958.55,2.47,-0.51086,0.00034,13.9617]
[1777040401616,33.95,77956.18,2.47,-0.51166,0.00034,13.96048]
[1777040401834,33.95,77955.67,2.47,-0.51183,0.00034,13.96021]
[1777040402605,33.95,77955.67,2.47,-0.51183,0.00034,13.96021]
[1777040402618,33.95,77955.67,2.47,-0.51183,0.00034,13.96021]
[1777040402832,33.95,77955.12,2.47,-0.51202,0.00034,13.95992]
[1777040403583,33.95,77955.12,2.47,-0.51202,0.00034,13.95992]
[1777040403823,33.94,77964.32,2.47,-0.50893,0.00034,13.9644]
[1777040404795,33.94,77974.47,2.47,-0.50553,0.00034,13.96838]
[1777040405699,33.94,77974.47,2.47,-0.50553,0.00034,13.96838]
[1777040405717,33.94,77974.47,2.47,-0.50553,0.00034,13.96838]
[1777040405775,33.94,77977.16,2.47,-0.50462,0.00034,13.96927]
[1777040406695,33.94,77977.16,2.47,-0.50462,0.00034,13.96926]
[1777040407758,33.94,77971.66,2.47,-0.50647,0.00034,13.96738]
[1777040409716,33.94,77967.22,2.47,-0.50796,0.00034,13.96564]
[1777040411601,33.94,77969.21,2.47,-0.50729,0.00034,13.96644]
[1777040411771,33.93,77980.8,2.47,-0.5034,0.00034,13.97035]
[1777040412842,33.93,77984.88,2.47,-0.50204,0.00034,13.9714]
[1777040415835,33.93,77980.12,2.47,-0.50363,0.00034,13.97015]
[1777040418843,33.93,77984.82,2.47,-0.50206,0.00034,13.97139]
[1777040420223,33.93,77984.82,2.47,-0.50206,0.00034,13.97139]
[1777040420312,33.93,77984.82,2.47,-0.50206,0.00034,13.97139]
[1777040420445,33.93,77984.82,2.47,-0.50206,0.00034,13.97139]
[1777040420555,33.93,77984.82,2.47,-0.50206,0.00034,13.97139]
[1777040420660,33.93,77984.82,2.47,-0.50206,0.00034,13.97139]
[1777040420763,33.93,77984.82,2.47,-0.50206,0.00034,13.97139]
[1777040420842,33.93,77984.82,2.47,-0.50206,0.00034,13.97139]
[1777040420865,33.93,77997.86,2.47,-0.49768,0.00034,13.97368]
[1777040420960,33.93,77997.86,2.47,-0.49768,0.00034,13.97368]
[1777040420990,33.93,77997.86,2.47,-0.49768,0.00034,13.97368]
[1777040421163,33.93,77997.86,2.47,-0.49768,0.00034,13.97368]
[1777040421226,33.93,77997.86,2.47,-0.49768,0.00034,13.97368]
[1777040421235,33.93,77997.86,2.47,-0.49768,0.00034,13.97368]
[1777040421251,33.93,77997.86,2.47,-0.49768,0.00034,13.97368]
[1777040421255,33.93,77997.86,2.47,-0.49768,0.00034,13.97368]
[1777040421800,33.92,77997.86,2.47,-0.49768,0.00034,13.97368]
[1777040423033,33.92,77999.13,2.47,-0.49725,0.00034,13.97381]
[1777040423813,33.92,77997.25,2.47,-0.49788,0.00034,13.97361]
[1777040424418,33.92,77997.25,2.47,-0.49788,0.00034,13.97361]
[1777040424428,33.92,77997.25,2.47,-0.49788,0.00034,13.97361]
[1777040424821,33.92,77999.17,2.47,-0.49724,0.00034,13.97381]
[1777040426421,33.92,77998.83,2.47,-0.49735,0.00034,13.97378]
[1777040426840,33.92,77998.83,2.47,-0.49735,0.00034,13.97378]
[1777040427123,33.92,77998.83,2.47,-0.49735,0.00034,13.97378]
[1777040427851,33.92,77998.94,2.47,-0.49732,0.00034,13.97379]
[1777040428852,33.92,77994.08,2.47,-0.49895,0.00034,13.97319]
[1777040429856,33.92,77991.13,2.47,-0.49994,0.00034,13.97271]
[1777040430892,33.91,77996.57,2.47,-0.49811,0.00034,13.97352]
[1777040432378,33.91,77996.57,2.47,-0.49812,0.00034,13.96693]
[1777040432877,33.91,77995.0,2.47,-0.49864,0.00034,13.96673]
[1777040435908,33.91,77981.88,2.47,-0.50305,0.00034,13.96405]
[1777040436580,33.91,77981.88,2.47,-0.50305,0.00034,13.96405]
[1777040436590,33.91,77981.88,2.47,-0.50305,0.00034,13.96405]
[1777040436906,33.91,77978.07,2.47,-0.50433,0.00034,13.96295]
[1777040441933,33.9,77976.76,2.47,-0.50478,0.00034,13.96254]
[1777040441885,33.9,77970.71,2.47,-0.50681,0.00034,13.96042]
[1777040442772,33.9,77970.71,2.47,-0.50681,0.00034,13.96042]
[1777040442833,33.9,77970.71,2.47,-0.50681,0.00034,13.96042]
[1777040442936,33.9,77970.71,2.47,-0.50681,0.00034,13.96042]
[1777040442878,33.9,77966.36,2.47,-0.50827,0.00034,13.95868]
[1777040442989,33.9,77966.36,2.47,-0.50827,0.00034,13.95868]
[1777040442999,33.9,77966.36,2.47,-0.50827,0.00034,13.95868]
[1777040443140,33.9,77966.36,2.47,-0.50827,0.00034,13.95868]
[1777040443222,33.9,77966.36,2.47,-0.50827,0.00034,13.95868]
[1777040443348,33.9,77966.36,2.47,-0.50827,0.00034,13.95868]
[1777040443377,33.9,77966.36,2.47,-0.50827,0.00034,13.95868]
[1777040443549,33.9,77966.36,2.47,-0.50827,0.00034,13.95868]
[1777040443609,33.9,77966.36,2.47,-0.50827,0.00034,13.95868]
[1777040443753,33.9,77966.36,2.47,-0.50827,0.00034,13.95868]
[1777040443759,33.9,77963.37,2.47,-0.50928,0.00034,13.95737]
[1777040444901,33.9,77963.37,2.47,-0.50928,0.00034,13.95737]
[1777040445536,33.9,77963.08,2.47,-0.50938,0.00034,13.95723]
[1777040446847,33.9,77963.08,2.47,-0.50938,0.00034,13.95723]
[1777040446855,33.9,77963.08,2.47,-0.50938,0.00034,13.95723]
[1777040446911,33.89,77964.1,2.47,-0.50904,0.00034,13.95769]
[1777040448852,33.89,77965.85,2.47,-0.50845,0.00034,13.95846]
[1777040448873,33.89,77965.85,2.47,-0.50845,0.00034,13.95846]
[1777040448905,33.89,77969.37,2.47,-0.50727,0.00034,13.9599]
[1777040449875,33.89,77974.47,2.47,-0.50555,0.00034,13.96178]
[1777040450868,33.89,77970.17,2.47,-0.507,0.00034,13.96021]
[1777040451954,33.88,77965.7,2.47,-0.5085,0.00034,13.95839]
[1777040452861,33.88,77957.8,2.47,-0.51116,0.00034,13.95468]
[1777040454776,33.88,77956.46,2.47,-0.51161,0.00034,13.95399]
[1777040456935,33.88,77951.64,2.47,-0.51323,0.00034,13.95136]
[1777040458906,33.88,77956.37,2.47,-0.51164,0.00034,13.95394]
[1777040459893,33.88,77961.9,2.47,-0.50978,0.00034,13.95668]
[1777040464917,33.87,77959.72,2.47,-0.51052,0.00034,13.95564]
[1777040467081,33.87,77956.68,2.47,-0.51154,0.00034,13.9541]
[1777040468212,33.87,77957.08,2.47,-0.51141,0.00034,13.95431]
[1777040468224,33.87,77957.08,2.47,-0.51141,0.00034,13.95431]
[1777040468941,33.87,77956.57,2.47,-0.51158,0.00034,13.95404]
[1777040473954,33.87,77955.61,2.47,-0.5119,0.00034,13.95354]
[1777040474894,33.87,77955.47,2.47,-0.51195,0.00034,13.95346]
[1777040474967,33.87,77955.47,2.47,-0.51195,0.00034,13.95346]
[1777040474937,33.87,77952.74,2.47,-0.51287,0.00034,13.95197]
[1777040475183,33.87,77952.74,2.47,-0.51287,0.00034,13.95197]
[1777040476154,33.87,77952.74,2.47,-0.51287,0.00034,13.95197]
[1777040476169,33.87,77952.74,2.47,-0.51287,0.00034,13.95197]
[1777040476923,33.87,77966.23,2.47,-0.50833,0.00034,13.95861]
[1777040481563,33.86,77964.96,2.47,-0.50876,0.00034,13.95806]
[1777040481640,33.86,77964.65,2.47,-0.50887,0.00034,13.95792]
[1777040482412,33.86,77958.96,2.47,-0.51078,0.00034,13.95526]
[1777040483620,33.86,77958.96,2.47,-0.51078,0.00034,13.95526]
[1777040483938,33.86,77949.75,2.47,-0.51388,0.00034,13.95025]
[1777040484556,33.86,77949.75,2.47,-0.51388,0.00034,13.95025]
[1777040484963,33.86,77941.49,2.47,-0.51666,0.00034,13.94505]
[1777040485026,33.86,77941.49,2.47,-0.51666,0.00034,13.94505]
[1777040485075,33.86,77941.49,2.47,-0.51666,0.00034,13.94505]
[1777040485485,33.86,77941.49,2.47,-0.51666,0.00034,13.94505]
[1777040485739,33.86,77941.49,2.47,-0.51666,0.00034,13.94505]
[1777040486001,33.86,77928.77,2.47,-0.52094,0.00034,13.93572]
[1777040486557,33.86,77928.77,2.47,-0.52094,0.00034,13.93572]
[1777040486617,33.86,77928.77,2.47,-0.52094,0.00034,13.93572]
[1777040486623,33.86,77928.77,2.47,-0.52094,0.00034,13.93572]
[1777040486787,33.86,77928.77,2.47,-0.52094,0.00034,13.93572]
[1777040486921,33.86,77928.77,2.47,-0.52094,0.00034,13.93572]
[1777040486892,33.86,77915.95,2.47,-0.52525,0.00034,13.92469]
[1777040487091,33.86,77915.95,2.47,-0.52525,0.00034,13.92469]
[1777040487181,33.86,77915.95,2.47,-0.52525,0.00034,13.92469]
[1777040487198,33.86,77915.95,2.47,-0.52525,0.00034,13.92469]
[1777040487206,33.86,77915.95,2.47,-0.52525,0.00034,13.92469]
[1777040487376,33.86,77915.95,2.47,-0.52525,0.00034,13.92469]
[1777040487383,33.86,77915.95,2.47,-0.52525,0.00034,13.92469]
[1777040487421,33.86,77915.95,2.47,-0.52525,0.00034,13.92469]
[1777040487563,33.86,77915.95,2.47,-0.52525,0.00034,13.92469]
[1777040487596,33.86,77915.95,2.47,-0.52525,0.00034,13.92469]
[1777040487665,33.86,77901.42,2.47,-0.53014,0.00034,13.91022]
[1777040488830,33.86,77901.42,2.47,-0.53014,0.00034,13.91022]
[1777040488842,33.86,77901.42,2.47,-0.53014,0.00034,13.91022]
[1777040488870,33.86,77897.72,2.47,-0.53138,0.00034,13.90621]
[1777040490512,33.86,77902.69,2.47,-0.52971,0.00034,13.91157]
[1777040493649,33.85,77902.5,2.47,-0.5298,0.00034,13.90474]
[1777040493994,33.85,77904.09,2.47,-0.52926,0.00034,13.90641]
[1777040494952,33.85,77908.27,2.47,-0.52786,0.00034,13.91066]
[1777040497950,33.84,77912.54,2.47,-0.52643,0.00034,13.91484]
[1777040499971,33.84,77899.95,2.47,-0.53067,0.00034,13.90198]
[1777040500892,33.84,77897.22,2.47,-0.53159,0.00034,13.89898]
[1777040501139,33.84,77897.22,2.47,-0.53159,0.00034,13.89898]
[1777040501976,33.84,77898.38,2.47,-0.5312,0.00034,13.90026]
[1777040502618,33.84,77898.38,2.47,-0.5312,0.00034,13.90026]
[1777040502926,33.84,77898.38,2.47,-0.5312,0.00034,13.90026]
[1777040502969,33.84,77924.94,2.47,-0.52226,0.00034,13.92595]
[1777040503163,33.84,77924.94,2.47,-0.52226,0.00034,13.92595]
[1777040503312,33.84,77924.94,2.47,-0.52226,0.00034,13.92595]
[1777040503374,33.84,77924.94,2.47,-0.52226,0.00034,13.92595]
[1777040503382,33.84,77924.94,2.47,-0.52226,0.00034,13.92595]
[1777040503690,33.84,77924.94,2.47,-0.52226,0.00034,13.92595]
[1777040503700,33.84,77924.94,2.47,-0.52226,0.00034,13.92595]
[1777040503721,33.84,77930.35,2.47,-0.52044,0.00034,13.93033]
[1777040505876,33.84,77930.6,2.47,-0.52036,0.00034,13.93052]
[1777040505880,33.84,77930.6,2.47,-0.52036,0.00034,13.93052]
[1777040505900,33.84,77930.6,2.47,-0.52036,0.00034,13.93052]
[1777040505935,33.84,77930.6,2.47,-0.52036,0.00034,13.93052]
[1777040505969,33.84,77929.36,2.47,-0.52077,0.00034,13.92955]
[1777040507484,33.84,77929.36,2.47,-0.52077,0.00034,13.92955]
[1777040507549,33.84,77929.36,2.47,-0.52077,0.00034,13.92955]
[1777040507659,33.84,77929.36,2.47,-0.52077,0.00034,13.92955]
[1777040507672,33.84,77925.48,2.47,-0.52208,0.00034,13.9264]
[1777040509143,33.83,77925.48,2.47,-0.52208,0.00034,13.9264]
[1777040509793,33.83,77899.53,2.47,-0.53081,0.00034,13.90151]
[1777040511902,33.83,77899.53,2.47,-0.53082,0.00034,13.90151]
[1777040511990,33.83,77896.28,2.47,-0.53191,0.00034,13.89791]
[1777040513024,33.83,77896.28,2.47,-0.53191,0.00034,13.89791]
[1777040512722,33.83,77891.52,2.47,-0.53351,0.00034,13.89247]
[1777040513461,33.83,77891.52,2.47,-0.53352,0.00034,13.89246]
[1777040514494,33.83,77891.52,2.47,-0.53352,0.00034,13.89246]
[1777040514504,33.83,77891.52,2.47,-0.53352,0.00034,13.89246]
[1777040514967,33.83,77899.47,2.47,-0.53084,0.00034,13.90142]
[1777040515976,33.83,77908.65,2.47,-0.52776,0.00034,13.91099]
[1777040517860,33.82,77911.79,2.47,-0.5267,0.00034,13.91407]
[1777040518733,33.82,77911.79,2.47,-0.5267,0.00034,13.91407]
[1777040518964,33.82,77917.84,2.47,-0.52467,0.00034,13.91973]
[1777040519529,33.82,77917.84,2.47,-0.52467,0.00034,13.91973]
[1777040520032,33.82,77923.63,2.47,-0.52272,0.00034,13.92482]
[1777040521961,33.82,77926.89,2.47,-0.52162,0.00034,13.92753]
[1777040522946,33.82,77920.7,2.47,-0.52371,0.00034,13.92228]
[1777040527766,33.82,77922.31,2.47,-0.52316,0.00034,13.92368]
[1777040527817,33.82,77922.31,2.47,-0.52316,0.00034,13.92368]
[1777040527978,33.81,77922.62,2.47,-0.52306,0.00034,13.92395]
[1777040529920,33.81,77919.5,2.47,-0.52411,0.00034,13.92121]
[1777040530961,33.81,77923.11,2.47,-0.5229,0.00034,13.92436]
[1777040532031,33.8,77918.47,2.47,-0.52447,0.00034,13.92027]
[1777040533570,33.8,77916.86,2.47,-0.52501,0.00034,13.9188]
[1777040533963,33.79,77921.44,2.47,-0.52348,0.00034,13.92289]
[1777040534957,33.79,77921.44,2.47,-0.52348,0.00034,13.92289]
[1777040534998,33.79,77926.65,2.47,-0.52172,0.00034,13.9273]
[1777040535960,33.79,77933.97,2.47,-0.51925,0.00034,13.93304]
[1777040536152,33.79,77933.97,2.47,-0.51925,0.00034,13.93304]
[1777040536310,33.79,77933.97,2.47,-0.51925,0.00034,13.93304]
[1777040537428,33.79,77933.97,2.47,-0.51925,0.00034,13.93304]
[1777040537632,33.79,77938.75,2.47,-0.51764,0.00034,13.9365]
[1777040538547,33.79,77938.75,2.47,-0.51764,0.00034,13.9365]
[1777040538985,33.79,77931.25,2.47,-0.52017,0.00034,13.93097]
[1777040540357,33.79,77930.46,2.47,-0.52044,0.00034,13.93035]
[1777040541007,33.79,77931.41,2.47,-0.52012,0.00034,13.93109]
[1777040542348,33.79,77932.74,2.47,-0.51967,0.00034,13.93211]
[1777040542946,33.79,77935.94,2.47,-0.51859,0.00034,13.93449]
[1777040545029,33.79,77931.22,2.47,-0.52018,0.00034,13.93094]
[1777040546654,33.79,77930.88,2.47,-0.5203,0.00034,13.93067]
[1777040547043,33.79,77928.88,2.47,-0.52097,0.00034,13.9291]
[1777040547954,33.79,77925.54,2.47,-0.5221,0.00034,13.92637]
[1777040549999,33.78,77921.58,2.47,-0.52344,0.00034,13.92299]
[1777040552538,33.78,77918.8,2.47,-0.52439,0.00034,13.91392]
[1777040552977,33.78,77902.57,2.47,-0.52986,0.00034,13.89801]
[1777040554990,33.79,77901.97,2.47,-0.53006,0.00034,13.89738]
[1777040555014,33.79,77901.97,2.47,-0.53006,0.00034,13.89738]
[1777040554845,33.78,77902.28,2.47,-0.52996,0.00034,13.89771]
[1777040556037,33.78,77902.34,2.47,-0.52994,0.00034,13.89777]
[1777040561070,33.78,77900.89,2.47,-0.53043,0.00034,13.89621]
[1777040566298,33.78,77903.2,2.47,-0.52966,0.00034,13.89866]
[1777040566993,33.78,77905.98,2.47,-0.52872,0.00034,13.90156]
[1777040572070,33.77,77907.88,2.47,-0.52808,0.00034,13.90348]
[1777040572378,33.77,77907.88,2.47,-0.52808,0.00034,13.90348]
[1777040573072,33.77,77912.81,2.47,-0.52642,0.00034,13.90833]
[1777040575293,33.77,77912.08,2.47,-0.52667,0.00034,13.90762]
[1777040575964,33.77,77908.93,2.47,-0.52773,0.00034,13.90453]
[1777040578966,33.77,77904.18,2.47,-0.52933,0.00034,13.89967]
[1777040581083,33.77,77896.35,2.47,-0.53198,0.00034,13.89117]
[1777040582006,33.77,77888.32,2.47,-0.53468,0.00034,13.88183]
[1777040582960,33.77,77883.12,2.47,-0.53644,0.00034,13.87544]
[1777040583979,33.76,77879.82,2.47,-0.53755,0.00034,13.87124]
[1777040585052,33.76,77879.82,2.47,-0.53755,0.00034,13.87124]
[1777040585066,33.76,77887.68,2.47,-0.53491,0.00034,13.88104]
[1777040590130,33.75,77887.23,2.47,-0.53507,0.00034,13.88047]
[1777040591100,33.75,77895.83,2.47,-0.53217,0.00034,13.89054]
[1777040594025,33.75,77898.08,2.47,-0.53141,0.00034,13.89305]
[1777040596381,33.75,77900.56,2.47,-0.53058,0.00034,13.89576]
[1777040597047,33.75,77901.51,2.47,-0.53026,0.00034,13.89678]
[1777040597187,33.75,77901.51,2.47,-0.53026,0.00034,13.89678]
[1777040598072,33.75,77914.89,2.47,-0.52574,0.00034,13.91025]
[1777040599255,33.75,77914.89,2.47,-0.52574,0.00034,13.91025]
[1777040600068,33.75,77914.41,2.47,-0.52591,0.00034,13.9098]
[1777040603088,33.75,77911.78,2.47,-0.52679,0.00034,13.90727]
[1777040604461,33.74,77911.95,2.47,-0.52674,0.00034,13.90744]
[1777040605106,33.74,77904.29,2.47,-0.52932,0.00034,13.89971]
[1777040606109,33.74,77901.51,2.47,-0.53026,0.00034,13.89677]
[1777040608124,33.74,77905.31,2.47,-0.52898,0.00034,13.90077]
[1777040609132,33.74,77908.79,2.47,-0.52781,0.00034,13.90431]
[1777040614460,33.74,77908.91,2.47,-0.52779,0.00034,13.89781]
[1777040617565,33.74,77907.12,2.47,-0.52839,0.00034,13.896]
[1777040618057,33.74,77905.86,2.47,-0.52882,0.00034,13.89471]
[1777040619047,33.74,77916.83,2.47,-0.52511,0.00034,13.90542]
[1777040619266,33.74,77916.83,2.47,-0.52511,0.00034,13.90542]
[1777040619307,33.74,77919.95,2.47,-0.52406,0.00034,13.90824]
[1777040620560,33.74,77922.94,2.47,-0.52305,0.00034,13.91086]
[1777040621698,33.74,77922.94,2.47,-0.52305,0.00034,13.91086]
[1777040621718,33.74,77922.94,2.47,-0.52305,0.00034,13.91086]
[1777040622109,33.73,77923.23,2.47,-0.52295,0.00034,13.91111]
[1777040625134,33.73,77926.35,2.47,-0.5219,0.00034,13.91373]
[1777040627055,33.73,77919.44,2.47,-0.52424,0.00034,13.90777]
[1777040628126,33.73,77915.99,2.47,-0.5254,0.00034,13.90462]
[1777040632078,33.73,77916.46,2.47,-0.52525,0.00034,13.90506]
[1777040632092,33.73,77916.46,2.47,-0.52525,0.00034,13.90506]
[1777040631959,33.73,77911.33,2.47,-0.52698,0.00034,13.90018]
[1777040633160,33.73,77907.4,2.47,-0.52831,0.00034,13.89626]
[1777040634789,33.73,77911.2,2.47,-0.52702,0.00034,13.90005]
[1777040635183,33.73,77911.2,2.47,-0.52702,0.00034,13.90005]
[1777040636104,33.73,77913.44,2.47,-0.52627,0.00034,13.90221]
[1777040637030,33.73,77918.06,2.47,-0.52471,0.00034,13.90653]
[1777040639142,33.73,77914.68,2.47,-0.52585,0.00034,13.90339]
[1777040640114,33.73,77907.97,2.47,-0.52812,0.00034,13.89684]
[1777040645087,33.73,77905.16,2.47,-0.52907,0.00034,13.89395]
[1777040649107,33.72,77900.96,2.47,-0.53049,0.00034,13.8895]
[1777040649523,33.72,77900.96,2.47,-0.53049,0.00034,13.8895]
[1777040649596,33.72,77900.96,2.47,-0.53049,0.00034,13.8895]
[1777040649924,33.72,77900.96,2.47,-0.53049,0.00034,13.8895]
[1777040649965,33.72,77900.96,2.47,-0.53049,0.00034,13.8895]
[1777040650019,33.72,77892.06,2.47,-0.53349,0.00034,13.87949]
[1777040650988,33.72,77880.84,2.47,-0.53728,0.00034,13.86574]
[1777040652188,33.72,77879.44,2.47,-0.53776,0.00034,13.86393]
[1777040652623,33.72,77879.44,2.47,-0.53776,0.00034,13.86393]
[1777040652693,33.72,77879.44,2.47,-0.53776,0.00034,13.86393]
[1777040653098,33.72,77876.46,2.47,-0.53876,0.00034,13.86002]
[1777040654166,33.72,77873.63,2.47,-0.53972,0.00034,13.85623]
[1777040655825,33.72,77873.89,2.47,-0.53963,0.00034,13.85658]
[1777040655840,33.72,77873.89,2.47,-0.53963,0.00034,13.85658]
[1777040655846,33.72,77873.89,2.47,-0.53963,0.00034,13.85658]
[1777040656144,33.72,77874.03,2.47,-0.53959,0.00034,13.85676]
[1777040661147,33.71,77872.45,2.47,-0.54013,0.00034,13.8546]
[1777040662118,33.71,77877.8,2.47,-0.53832,0.00034,13.86175]
[1777040667186,33.7,77876.68,2.47,-0.53871,0.00034,13.86025]
[1777040668151,33.7,77877.09,2.47,-0.53857,0.00034,13.86078]
[1777040669157,33.7,77888.9,2.47,-0.53459,0.00034,13.87566]
[1777040670212,33.7,77897.12,2.47,-0.53181,0.00034,13.8852]
[1777040672167,33.7,77893.13,2.47,-0.53318,0.00034,13.87401]
[1777040673122,33.7,77887.89,2.47,-0.53495,0.00034,13.86779]
[1777040674191,33.69,77879.13,2.47,-0.53792,0.00034,13.85678]
[1777040676164,33.69,77877.98,2.47,-0.53831,0.00034,13.85526]
[1777040677187,33.69,77880.84,2.47,-0.53735,0.00034,13.85897]
[1777040681182,33.68,77880.35,2.47,-0.53752,0.00034,13.85832]
[1777040681188,33.68,77880.35,2.47,-0.53752,0.00034,13.85832]
[1777040682129,33.68,77882.11,2.47,-0.53692,0.00034,13.86056]
[1777040687256,33.68,77880.34,2.47,-0.53753,0.00034,13.85829]
[1777040691211,33.68,77886.03,2.47,-0.5356,0.00034,13.86546]
[1777040692124,33.68,77891.33,2.47,-0.53381,0.00034,13.87185]
[1777040694108,33.68,77893.07,2.47,-0.53323,0.00034,13.87387]
[1777040695101,33.67,77898.32,2.47,-0.53145,0.00034,13.87983]
[1777040697177,33.67,77890.61,2.47,-0.53407,0.00034,13.87096]
[1777040698102,33.67,77883.83,2.47,-0.53636,0.00034,13.86267]
[1777040699020,33.67,77880.02,2.47,-0.53765,0.00034,13.85781]
[1777040700242,33.66,77873.93,2.47,-0.53971,0.00034,13.84975]
[1777040700957,33.66,77873.93,2.47,-0.53971,0.00034,13.84975]
[1777040701172,33.66,77872.36,2.47,-0.54024,0.00034,13.84761]
[1777040703825,33.66,77871.35,2.47,-0.54059,0.00034,13.84622]
[1777040704148,33.66,77852.92,2.47,-0.54681,0.00034,13.81911]
[1777040704532,33.66,77852.92,2.47,-0.54681,0.00034,13.81911]
[1777040704641,33.66,77852.92,2.47,-0.54681,0.00034,13.81911]
[1777040704655,33.66,77852.92,2.47,-0.54681,0.00034,13.81911]
[1777040704808,33.66,77852.92,2.47,-0.54681,0.00034,13.81911]
[1777040704905,33.66,77852.92,2.47,-0.54681,0.00034,13.81911]
[1777040704936,33.66,77852.92,2.47,-0.54681,0.00034,13.81911]
[1777040704994,33.66,77852.92,2.47,-0.54681,0.00034,13.81911]
[1777040705057,33.66,77852.92,2.47,-0.54681,0.00034,13.81911]
[1777040705088,33.66,77852.92,2.47,-0.54681,0.00034,13.81911]
[1777040705095,33.66,77833.84,2.47,-0.55325,0.00034,13.7875]
[1777040705891,33.66,77833.84,2.47,-0.55325,0.00034,13.7875]
[1777040705930,33.66,77833.84,2.47,-0.55325,0.00034,13.7875]
[1777040706034,33.66,77833.84,2.47,-0.55325,0.00034,13.7875]
[1777040706110,33.66,77833.84,2.47,-0.55325,0.00034,13.7875]
[1777040706250,33.66,77827.97,2.47,-0.55522,0.00034,13.77706]
[1777040706261,33.66,77827.97,2.47,-0.55522,0.00034,13.77706]
[1777040706264,33.66,77827.97,2.47,-0.55522,0.00034,13.77706]
[1777040706353,33.66,77827.97,2.47,-0.55522,0.00034,13.77706]
[1777040706471,33.66,77827.97,2.47,-0.55522,0.00034,13.77706]
[1777040706525,33.66,77827.97,2.47,-0.55522,0.00034,13.77706]
[1777040706641,33.66,77827.97,2.47,-0.55522,0.00034,13.77706]
[1777040706655,33.66,77827.97,2.47,-0.55522,0.00034,13.77706]
[1777040706845,33.66,77827.97,2.47,-0.55522,0.00034,13.77706]
[1777040706866,33.66,77827.97,2.47,-0.55522,0.00034,13.77706]
[1777040706909,33.66,77827.97,2.47,-0.55522,0.00034,13.77706]
[1777040707042,33.66,77827.97,2.47,-0.55522,0.00034,13.77706]
[1777040707052,33.66,77832.4,2.47,-0.55373,0.00034,13.78497]
[1777040708127,33.66,77832.4,2.47,-0.55373,0.00034,13.78497]
[1777040708186,33.66,77835.61,2.47,-0.55265,0.00034,13.79059]
[1777040708419,33.66,77835.61,2.47,-0.55265,0.00034,13.79059]
[1777040708434,33.66,77835.61,2.47,-0.55265,0.00034,13.79059]
[1777040708853,33.66,77835.61,2.47,-0.55265,0.00034,13.7906]
[1777040710244,33.66,77844.0,2.47,-0.54982,0.00034,13.80479]
[1777040711901,33.66,77843.68,2.47,-0.54993,0.00034,13.80426]
[1777040712253,33.66,77844.6,2.47,-0.54962,0.00034,13.80578]
[1777040715142,33.66,77846.51,2.47,-0.54897,0.00034,13.80891]
[1777040715145,33.66,77842.89,2.47,-0.55019,0.00034,13.80296]
[1777040718131,33.66,77843.87,2.47,-0.54986,0.00034,13.80459]
[1777040718179,33.67,77836.31,2.47,-0.55241,0.00034,13.79183]
[1777040718951,33.67,77826.56,2.47,-0.55569,0.00034,13.77455]
[1777040720238,33.67,77831.26,2.47,-0.5541,0.00034,13.78301]
[1777040720861,33.67,77831.26,2.47,-0.5541,0.00034,13.78301]
[1777040720874,33.67,77831.26,2.47,-0.5541,0.00034,13.78301]
[1777040721193,33.67,77831.26,2.47,-0.5541,0.00034,13.78301]
[1777040721198,33.67,77831.26,2.47,-0.5541,0.00034,13.78301]
[1777040721261,33.67,77831.79,2.47,-0.55392,0.00034,13.78396]
[1777040722948,33.67,77829.24,2.47,-0.55478,0.00034,13.77944]
[1777040726222,33.67,77828.2,2.47,-0.55512,0.00034,13.77759]
[1777040725971,33.67,77819.11,2.47,-0.55818,0.00034,13.7608]
[1777040726976,33.68,77815.9,2.47,-0.55925,0.00034,13.75469]
[1777040728075,33.67,77806.17,2.47,-0.56253,0.00034,13.7355]
[1777040730001,33.67,77806.47,2.47,-0.56243,0.00034,13.73607]
[1777040731005,33.67,77814.0,2.47,-0.55993,0.00034,13.74431]
[1777040732017,33.67,77817.39,2.47,-0.55879,0.00034,13.75085]
[1777040735033,33.68,77811.9,2.47,-0.56063,0.00034,13.74026]
[1777040735976,33.68,77811.9,2.47,-0.56063,0.00034,13.74026]
[1777040736042,33.68,77809.75,2.47,-0.56135,0.00034,13.73603]
[1777040736806,33.68,77809.75,2.47,-0.56135,0.00034,13.73603]
[1777040737103,33.68,77787.05,2.47,-0.56896,0.00033,13.68849]
[1777040738055,33.68,77787.05,2.47,-0.56896,0.00033,13.68851]
[1777040739065,33.68,77784.09,2.47,-0.56995,0.00033,13.68193]
[1777040740064,33.68,77784.09,2.47,-0.56995,0.00033,13.68193]
[1777040740155,33.68,77782.64,2.47,-0.57044,0.00033,13.67867]
[1777040744099,33.67,77785.12,2.47,-0.56962,0.00033,13.68415]
[1777040745161,33.67,77785.12,2.47,-0.56962,0.00033,13.68415]
[1777040745295,33.67,77784.63,2.47,-0.56979,0.00033,13.68304]
[1777040747119,33.67,77781.8,2.47,-0.57074,0.00033,13.67666]
[1777040751146,33.66,77777.44,2.47,-0.57221,0.00033,13.66668]
[1777040752153,33.66,77774.7,2.47,-0.57313,0.00033,13.66034]
[1777040754167,33.66,77777.4,2.47,-0.57223,0.00033,13.66655]
[1777040757191,33.66,77780.62,2.47,-0.57116,0.00033,13.67386]
[1777040760811,33.66,77782.86,2.47,-0.57041,0.00033,13.67888]
[1777040760826,33.66,77782.86,2.47,-0.57041,0.00033,13.67888]
[1777040761220,33.66,77783.94,2.47,-0.57006,0.00034,13.68128]
[1777040762262,33.65,77794.65,2.47,-0.56647,0.00034,13.70467]
[1777040764237,33.65,77794.39,2.47,-0.56656,0.00034,13.70409]
[1777040768131,33.65,77793.07,2.47,-0.56701,0.00034,13.70121]
[1777040768266,33.65,77786.53,2.47,-0.56921,0.00034,13.68693]
[1777040769272,33.65,77782.18,2.47,-0.57067,0.00034,13.6772]
[1777040770288,33.64,77779.56,2.47,-0.57155,0.00033,13.67125]
[1777040772296,33.64,77776.29,2.47,-0.57265,0.00033,13.66371]
[1777040773917,33.64,77776.38,2.47,-0.57262,0.00033,13.6639]
[1777040774029,33.64,77776.38,2.47,-0.57262,0.00033,13.6639]
[1777040774324,33.64,77775.96,2.47,-0.57276,0.00033,13.66292]
[1777040774749,33.64,77775.96,2.47,-0.57276,0.00033,13.66292]
[1777040774922,33.64,77775.96,2.47,-0.57276,0.00033,13.66292]
[1777040775205,33.64,77775.96,2.47,-0.57276,0.00033,13.66292]
[1777040775321,33.64,77763.14,2.47,-0.57705,0.00033,13.63244]
[1777040775418,33.64,77763.14,2.47,-0.57705,0.00033,13.63244]
[1777040775544,33.64,77763.14,2.47,-0.57705,0.00033,13.63244]
[1777040775649,33.64,77763.14,2.47,-0.57705,0.00033,13.63244]
[1777040776326,33.64,77755.96,2.47,-0.57945,0.00033,13.61467]
[1777040777332,33.64,77748.96,2.47,-0.58179,0.00033,13.59688]
[1777040777374,33.64,77748.96,2.47,-0.58179,0.00033,13.59688]
[1777040777696,33.64,77748.96,2.47,-0.58179,0.00033,13.59688]
[1777040777710,33.64,77748.96,2.47,-0.58179,0.00033,13.59688]
[1777040777840,33.64,77748.96,2.47,-0.58179,0.00033,13.59688]
[1777040777848,33.64,77748.96,2.47,-0.58179,0.00033,13.59688]
[1777040777860,33.64,77748.96,2.47,-0.58179,0.00033,13.59688]
[1777040778338,33.64,77739.65,2.47,-0.5849,0.00033,13.5725]
[1777040778435,33.64,77739.65,2.47,-0.5849,0.00033,13.5725]
[1777040779346,33.63,77739.38,2.47,-0.58499,0.00033,13.57176]
[1777040779988,33.63,77739.38,2.47,-0.58499,0.00033,13.57176]
[1777040780393,33.63,77733.4,2.47,-0.58698,0.00033,13.55566]
[1777040782302,33.63,77733.46,2.47,-0.58697,0.00033,13.55578]
[1777040782320,33.63,77733.46,2.47,-0.58697,0.00033,13.55578]
[1777040782363,33.63,77733.46,2.47,-0.58697,0.00033,13.55578]
[1777040782377,33.63,77733.46,2.47,-0.58697,0.00033,13.55578]
[1777040782372,33.63,77730.41,2.47,-0.58798,0.00033,13.54744]
[1777040782563,33.63,77730.41,2.47,-0.58798,0.00033,13.54744]
[1777040783378,33.63,77737.51,2.47,-0.58562,0.00033,13.56671]
[1777040784386,33.63,77733.83,2.47,-0.58685,0.00033,13.55677]
[1777040784597,33.63,77733.83,2.47,-0.58685,0.00033,13.55677]
[1777040784622,33.63,77733.83,2.47,-0.58685,0.00033,13.55677]
[1777040785292,33.63,77733.83,2.47,-0.58685,0.00033,13.55677]
[1777040785399,33.63,77719.65,2.47,-0.59156,0.00033,13.51731]
[1777040785906,33.63,77719.65,2.47,-0.59156,0.00033,13.51731]
[1777040786401,33.63,77719.65,2.47,-0.59156,0.00033,13.51731]
[1777040786400,33.63,77719.65,2.47,-0.59156,0.00033,13.51728]
[1777040786483,33.63,77719.65,2.47,-0.59156,0.00033,13.51728]
[1777040787406,33.63,77711.11,2.47,-0.5944,0.00033,13.49259]
[1777040788414,33.63,77713.92,2.47,-0.59347,0.00033,13.50071]
[1777040788856,33.63,77713.92,2.47,-0.59347,0.00033,13.50071]
[1777040789420,33.63,77733.27,2.47,-0.58703,0.00033,13.55529]
[1777040790427,33.63,77734.18,2.47,-0.58673,0.00033,13.55776]
[1777040791436,33.63,77724.58,2.47,-0.58996,0.00033,13.52451]
[1777040792446,33.63,77723.08,2.47,-0.59046,0.00033,13.52029]
[1777040793447,33.63,77730.55,2.47,-0.58798,0.00033,13.54108]
[1777040798081,33.63,77723.83,2.47,-0.59021,0.00033,13.52242]
[1777040803159,33.63,77723.23,2.47,-0.59041,0.00033,13.52073]
[1777040803250,33.63,77727.28,2.47,-0.58906,0.00033,13.53205]
[1777040804942,33.63,77737.61,2.47,-0.58562,0.00033,13.56026]
[1777040805601,33.63,77737.61,2.47,-0.58562,0.00033,13.56026]
[1777040805702,33.63,77747.85,2.47,-0.58221,0.00033,13.58722]
[1777040807361,33.63,77747.0,2.47,-0.58249,0.00033,13.58503]
[1777040809451,33.63,77750.65,2.47,-0.58128,0.00033,13.59441]
[1777040809766,33.63,77750.65,2.47,-0.58128,0.00033,13.59441]
[1777040809867,33.63,77750.65,2.47,-0.58128,0.00033,13.59441]
[1777040810469,33.63,77751.36,2.47,-0.58104,0.00033,13.59621]
[1777040811476,33.63,77758.23,2.47,-0.57875,0.00033,13.61351]
[1777040811888,33.63,77758.23,2.47,-0.57875,0.00033,13.61351]
[1777040812132,33.63,77758.23,2.47,-0.57875,0.00033,13.61351]
[1777040812245,33.63,77758.23,2.47,-0.57875,0.00033,13.61351]
[1777040812280,33.63,77758.23,2.47,-0.57875,0.00033,13.61351]
[1777040812321,33.63,77757.27,2.47,-0.57907,0.00033,13.6111]
[1777040812950,33.63,77757.27,2.47,-0.57907,0.00033,13.6111]
[1777040813239,33.63,77759.86,2.47,-0.57821,0.00033,13.61753]
[1777040814257,33.63,77759.86,2.47,-0.57821,0.00033,13.61753]
[1777040814352,33.63,77755.7,2.47,-0.5796,0.00033,13.60716]
[1777040816909,33.63,77756.05,2.47,-0.57949,0.00033,13.60801]
[1777040816919,33.63,77759.5,2.47,-0.57834,0.00033,13.61658]
[1777040820425,33.63,77761.45,2.47,-0.57768,0.00033,13.62138]
[1777040820435,33.63,77766.18,2.47,-0.5761,0.00033,13.63289]
[1777040823732,33.63,77766.75,2.47,-0.57591,0.00033,13.63425]
[1777040823780,33.63,77761.35,2.47,-0.57772,0.00033,13.62111]
[1777040825793,33.62,77754.39,2.47,-0.58005,0.00033,13.60376]
[1777040827275,33.62,77754.39,2.47,-0.58005,0.00033,13.60376]
[1777040827393,33.62,77748.72,2.47,-0.58195,0.00033,13.58928]
[1777040827503,33.62,77748.72,2.47,-0.58195,0.00033,13.58928]
[1777040827856,33.62,77734.63,2.47,-0.58664,0.00033,13.55202]
[1777040828944,33.62,77734.7,2.47,-0.58663,0.00033,13.55212]
[1777040829629,33.62,77734.7,2.47,-0.58663,0.00033,13.55212]
[1777040829715,33.62,77734.94,2.47,-0.58655,0.00033,13.55277]
[1777040830736,33.62,77740.56,2.47,-0.58467,0.00033,13.56791]
[1777040833158,33.62,77735.94,2.47,-0.58621,0.00033,13.55553]
[1777040834171,33.62,77739.15,2.47,-0.58514,0.00033,13.56414]
[1777040838782,33.62,77742.78,2.47,-0.58393,0.00033,13.57376]
[1777040842384,33.62,77745.38,2.47,-0.58307,0.00033,13.58055]
[1777040846076,33.62,77749.24,2.47,-0.58179,0.00033,13.59053]
[1777040847439,33.62,77734.64,2.47,-0.58666,0.00033,13.55193]
[1777040847845,33.62,77734.64,2.47,-0.58666,0.00033,13.55192]
[1777040853318,33.62,77734.35,2.47,-0.5868,0.00033,13.54434]
[1777040853416,33.62,77731.17,2.47,-0.58786,0.00033,13.53565]
[1777040854145,33.62,77731.17,2.47,-0.58786,0.00033,13.53565]
[1777040854384,33.62,77731.17,2.47,-0.58786,0.00033,13.53565]
[1777040854414,33.62,77731.17,2.47,-0.58786,0.00033,13.53565]
[1777040854532,33.62,77730.51,2.47,-0.58808,0.00033,13.53383]
[1777040854848,33.62,77730.51,2.47,-0.58808,0.00033,13.53383]
[1777040854934,33.62,77730.51,2.47,-0.58808,0.00033,13.53383]
[1777040855136,33.62,77730.51,2.47,-0.58808,0.00033,13.53383]
[1777040855145,33.62,77730.51,2.47,-0.58808,0.00033,13.53383]
[1777040855335,33.62,77730.51,2.47,-0.58808,0.00033,13.53383]
[1777040855433,33.62,77736.39,2.47,-0.58612,0.00033,13.54984]
[1777040856914,33.62,77733.38,2.47,-0.58713,0.00033,13.54168]
[1777040859238,33.61,77732.55,2.47,-0.58741,0.00033,13.5394]
[1777040859480,33.61,77737.63,2.47,-0.58571,0.00033,13.55315]
[1777040860477,33.61,77740.44,2.47,-0.58478,0.00033,13.56065]
[1777040862524,33.61,77738.01,2.47,-0.58559,0.00033,13.55414]
[1777040866087,33.61,77735.88,2.47,-0.5863,0.00033,13.54839]
[1777040866183,33.61,77730.68,2.47,-0.58805,0.00033,13.53414]
[1777040871011,33.6,77733.27,2.47,-0.58719,0.00033,13.54114]
[1777040874030,33.6,77735.59,2.47,-0.58642,0.00033,13.54742]
[1777040877051,33.6,77730.97,2.47,-0.58797,0.00033,13.53479]
[1777040880977,33.6,77729.45,2.47,-0.58848,0.00033,13.53058]
[1777040881133,33.6,77723.97,2.47,-0.5903,0.00033,13.51528]
[1777040881560,33.6,77723.97,2.47,-0.5903,0.00033,13.51528]
[1777040882581,33.6,77719.55,2.47,-0.59178,0.00033,13.50271]
[1777040883195,33.6,77719.55,2.47,-0.59178,0.00033,13.50271]
[1777040883482,33.6,77719.55,2.47,-0.59178,0.00033,13.50271]
[1777040883499,33.6,77719.55,2.47,-0.59178,0.00033,13.50271]
[1777040883544,33.6,77719.55,2.47,-0.59178,0.00033,13.50271]
[1777040883479,33.6,77702.04,2.47,-0.59759,0.00033,13.45127]
[1777040883629,33.6,77702.04,2.47,-0.59759,0.00033,13.45127]
[1777040883714,33.6,77702.04,2.47,-0.59759,0.00033,13.45127]
[1777040884042,33.6,77702.04,2.47,-0.59759,0.00033,13.45127]
[1777040884053,33.6,77702.04,2.47,-0.59759,0.00033,13.45127]
[1777040884142,33.59,77696.43,2.47,-0.59948,0.00033,13.43391]
[1777040884840,33.59,77696.43,2.47,-0.59948,0.00033,13.43391]
[1777040885111,33.59,77696.43,2.47,-0.59948,0.00033,13.43391]
[1777040886194,33.59,77696.43,2.47,-0.59948,0.00033,13.43391]
[1777040886495,33.59,77702.29,2.47,-0.59754,0.00033,13.45176]
[1777040887864,33.59,77702.29,2.47,-0.59754,0.00033,13.45176]
[1777040888131,33.59,77703.5,2.47,-0.59713,0.00033,13.4554]
[1777040889138,33.59,77693.49,2.47,-0.60045,0.00033,13.42481]
[1777040890146,33.59,77690.67,2.47,-0.60138,0.00033,13.41604]
[1777040891537,33.59,77702.5,2.47,-0.59747,0.00033,13.45238]
[1777040892021,33.59,77702.5,2.47,-0.59747,0.00033,13.45238]
[1777040892159,33.59,77702.5,2.47,-0.59747,0.00033,13.45239]
[1777040893244,33.59,77708.63,2.47,-0.59543,0.00033,13.47071]
[1777040897446,33.59,77710.51,2.47,-0.5948,0.00033,13.47636]
[1777040897496,33.59,77719.02,2.47,-0.59197,0.00033,13.50106]
[1777040899208,33.59,77724.51,2.47,-0.59014,0.00033,13.51666]
[1777040901230,33.59,77720.58,2.47,-0.59145,0.00033,13.50553]
[1777040903287,33.59,77711.02,2.47,-0.59463,0.00033,13.47787]
[1777040904249,33.59,77710.44,2.47,-0.59482,0.00033,13.47618]
[1777040905258,33.59,77717.81,2.47,-0.59237,0.00033,13.49763]
[1777040907271,33.6,77719.84,2.47,-0.59169,0.00033,13.50348]
[1777040909284,33.6,77722.94,2.47,-0.59065,0.00033,13.5123]
[1777040909585,33.6,77722.94,2.47,-0.59065,0.00033,13.5123]
[1777040910292,33.6,77725.19,2.47,-0.58991,0.00033,13.51863]
[1777040910594,33.6,77725.19,2.47,-0.58991,0.00033,13.51863]
[1777040911298,33.6,77733.59,2.47,-0.58714,0.00033,13.53519]
[1777040912306,33.6,77735.85,2.47,-0.58638,0.00033,13.54133]
[1777040914149,33.6,77735.69,2.47,-0.58644,0.00033,13.54089]
[1777040919355,33.6,77737.57,2.47,-0.58581,0.00033,13.54594]
[1777040920362,33.6,77740.94,2.47,-0.58469,0.00033,13.55495]
[1777040922001,33.6,77741.5,2.47,-0.5845,0.00033,13.55644]
[1777040922376,33.6,77741.89,2.47,-0.58437,0.00033,13.55747]
[1777040923383,33.6,77738.3,2.47,-0.58557,0.00033,13.54789]
[1777040924389,33.6,77732.65,2.47,-0.58746,0.00033,13.53259]
[1777040929425,33.6,77733.34,2.47,-0.58723,0.00033,13.53446]
[1777040930432,33.6,77738.78,2.47,-0.58541,0.00033,13.54917]
[1777040931439,33.6,77741.62,2.47,-0.58447,0.00033,13.55673]
[1777040936476,33.6,77738.31,2.47,-0.58557,0.00033,13.54789]
[1777040938489,33.6,77733.71,2.47,-0.58711,0.00033,13.53544]
[1777040943525,33.6,77734.76,2.47,-0.58676,0.00033,13.53826]
[1777040946547,33.59,77731.96,2.47,-0.5877,0.00033,13.53059]
[1777040947554,33.59,77728.45,2.47,-0.58887,0.00033,13.5209]
[1777040948364,33.59,77728.45,2.47,-0.58887,0.00033,13.5209]
[1777040948581,33.59,77720.9,2.47,-0.59139,0.00033,13.49966]
[1777040950574,33.59,77716.37,2.47,-0.5929,0.00033,13.48664]
[1777040951421,33.59,77716.37,2.47,-0.5929,0.00033,13.48664]
[1777040951767,33.59,77716.37,2.47,-0.5929,0.00033,13.48664]
[1777040951584,33.59,77711.84,2.47,-0.59441,0.00033,13.47344]
[1777040952347,33.59,77711.84,2.47,-0.59441,0.00033,13.47344]
[1777040952591,33.59,77700.27,2.47,-0.59824,0.00033,13.43891]
[1777040952742,33.59,77700.27,2.47,-0.59824,0.00033,13.43891]
[1777040952792,33.59,77700.27,2.47,-0.59824,0.00033,13.43891]
[1777040952950,33.59,77700.27,2.47,-0.59824,0.00033,13.43891]
[1777040953603,33.59,77703.92,2.47,-0.59704,0.00033,13.44992]
[1777040954603,33.59,77700.81,2.47,-0.59807,0.00033,13.44053]
[1777040955170,33.59,77700.81,2.47,-0.59807,0.00033,13.44053]
[1777040955361,33.59,77700.81,2.47,-0.59807,0.00033,13.44053]
[1777040955612,33.59,77704.46,2.47,-0.59686,0.00033,13.45153]
[1777040957624,33.59,77706.86,2.47,-0.59606,0.00033,13.45869]
[1777040963242,33.59,77707.43,2.47,-0.59588,0.00033,13.46036]
[1777040964376,33.59,77707.43,2.47,-0.59588,0.00033,13.46036]
[1777040964470,33.59,77700.3,2.47,-0.59824,0.00033,13.43892]
[1777040966482,33.59,77693.52,2.47,-0.60049,0.00033,13.41811]
[1777040967692,33.59,77692.84,2.47,-0.60071,0.00033,13.41599]
[1777040967703,33.59,77692.84,2.47,-0.60071,0.00033,13.41599]
[1777040967777,33.59,77695.8,2.47,-0.59973,0.00033,13.42515]
[1777040969421,33.59,77700.36,2.47,-0.59823,0.00033,13.43909]
[1777040973426,33.59,77696.06,2.47,-0.5997,0.00033,13.41909]
[1777040978771,33.59,77695.82,2.47,-0.59978,0.00033,13.41835]
[1777040984616,33.59,77693.95,2.47,-0.6004,0.00033,13.41259]
[1777040991883,33.59,77693.7,2.47,-0.60048,0.00033,13.41184]
[1777040992179,33.59,77696.85,2.47,-0.59944,0.00033,13.42156]
[1777040993452,33.59,77701.94,2.47,-0.59775,0.00033,13.43706]
[1777040993937,33.59,77706.17,2.47,-0.59635,0.00033,13.44977]
[1777040999663,33.59,77705.2,2.47,-0.59668,0.00033,13.44681]
[1777041000702,33.58,77706.03,2.47,-0.5964,0.00033,13.44928]
[1777041000596,33.58,77710.44,2.47,-0.59494,0.00033,13.46235]
[1777041000802,33.58,77710.44,2.47,-0.59494,0.00033,13.46235]
[1777041000861,33.58,77710.44,2.47,-0.59494,0.00033,13.46235]
[1777041000991,33.58,77710.44,2.47,-0.59494,0.00033,13.46235]
[1777041001026,33.58,77710.44,2.47,-0.59494,0.00033,13.46235]
[1777041001085,33.58,77710.44,2.47,-0.59494,0.00033,13.46235]
[1777041001127,33.58,77710.44,2.47,-0.59494,0.00033,13.46235]
[1777041001175,33.58,77710.44,2.47,-0.59494,0.00033,13.46235]
[1777041001628,33.58,77710.44,2.47,-0.59494,0.00033,13.46235]
[1777041001590,33.58,77715.79,2.47,-0.59316,0.00033,13.47798]
[1777041003592,33.58,77715.79,2.47,-0.59316,0.00033,13.47798]
[1777041003644,33.58,77725.79,2.47,-0.58983,0.00033,13.50647]
[1777041006451,33.58,77727.49,2.47,-0.58927,0.00033,13.5112]
[1777041006546,33.58,77726.46,2.47,-0.58961,0.00033,13.50832]
[1777041008575,33.58,77726.46,2.47,-0.58961,0.00033,13.50832]
[1777041008646,33.58,77726.33,2.47,-0.58966,0.00033,13.50794]
[1777041009617,33.58,77730.92,2.47,-0.58813,0.00033,13.52068]
[1777041010078,33.58,77734.04,2.47,-0.58709,0.00033,13.52923]
[1777041012468,33.58,77731.57,2.47,-0.58791,0.00033,13.52245]
[1777041012951,33.58,77731.57,2.47,-0.58791,0.00033,13.52245]
[1777041013593,33.58,77730.23,2.47,-0.58836,0.00033,13.51875]
[1777041015265,33.58,77726.6,2.47,-0.58957,0.00033,13.50865]
[1777041016462,33.58,77723.26,2.47,-0.59068,0.00033,13.49927]
[1777041017245,33.58,77723.26,2.47,-0.59068,0.00033,13.49927]
[1777041017541,33.58,77720.48,2.47,-0.59161,0.00033,13.49137]
[1777041019081,33.58,77704.39,2.47,-0.59696,0.00033,13.44423]
[1777041020494,33.58,77698.73,2.47,-0.59884,0.00033,13.42707]
[1777041022348,33.58,77696.78,2.47,-0.59949,0.00033,13.42109]
[1777041022418,33.58,77691.42,2.47,-0.60127,0.00033,13.40447]
[1777041024582,33.58,77691.96,2.47,-0.60109,0.00033,13.40615]
[1777041024663,33.58,77690.52,2.47,-0.60157,0.00033,13.40163]
[1777041026447,33.58,77683.3,2.47,-0.60396,0.00033,13.37877]
[1777041030622,33.58,77690.06,2.47,-0.60172,0.00033,13.40016]
[1777041030761,33.58,77690.06,2.47,-0.60172,0.00033,13.40016]
[1777041031171,33.58,77690.06,2.47,-0.60177,0.00033,13.39332]
[1777041032173,33.58,77687.2,2.47,-0.60272,0.00033,13.3843]
[1777041033376,33.58,77687.2,2.47,-0.60272,0.00033,13.3843]
[1777041033464,33.58,77683.26,2.47,-0.60402,0.00033,13.37176]
[1777041034120,33.58,77683.26,2.47,-0.60402,0.00033,13.37176]
[1777041034448,33.57,77694.49,2.47,-0.60031,0.00033,13.40711]
[1777041035538,33.58,77704.13,2.47,-0.59711,0.00033,13.43653]
[1777041036661,33.57,77704.69,2.47,-0.59692,0.00033,13.43821]
[1777041039685,33.57,77694.26,2.47,-0.60039,0.00033,13.40637]
[1777041040648,33.57,77697.94,2.47,-0.59917,0.00033,13.4177]
[1777041041711,33.57,77708.66,2.47,-0.59561,0.00033,13.45002]
[1777041041814,33.57,77708.66,2.47,-0.59561,0.00033,13.45002]
[1777041042147,33.57,77708.66,2.47,-0.59561,0.00033,13.45002]
[1777041042244,33.57,77708.66,2.47,-0.59561,0.00033,13.45002]
[1777041042252,33.57,77708.66,2.47,-0.59561,0.00033,13.45002]
[1777041042454,33.57,77708.66,2.47,-0.59561,0.00033,13.45002]
[1777041042458,33.57,77722.86,2.47,-0.59088,0.00033,13.4912]
[1777041043249,33.57,77722.86,2.47,-0.59088,0.00033,13.49121]
[1777041044715,33.57,77729.09,2.47,-0.5888,0.00033,13.50868]
[1777041044858,33.57,77729.09,2.47,-0.5888,0.00033,13.50868]
[1777041045264,33.57,77729.09,2.47,-0.5888,0.00033,13.50867]
[1777041048628,33.57,77717.78,2.47,-0.59258,0.00033,13.47664]
[1777041048939,33.57,77717.78,2.47,-0.59258,0.00033,13.47664]
[1777041049405,33.57,77719.49,2.47,-0.59201,0.00033,13.48153]
[1777041053320,33.57,77716.55,2.47,-0.593,0.00033,13.47301]
[1777041056341,33.57,77720.27,2.47,-0.59176,0.00033,13.48368]
[1777041057351,33.57,77723.93,2.47,-0.59054,0.00033,13.49409]
[1777041061581,33.57,77727.94,2.47,-0.58921,0.00033,13.50532]
[1777041063395,33.57,77725.23,2.47,-0.59011,0.00033,13.49772]
[1777041068425,33.56,77718.85,2.47,-0.59225,0.00033,13.47952]
[1777041069431,33.56,77729.09,2.47,-0.58883,0.00033,13.50844]
[1777041070657,33.56,77729.09,2.47,-0.58883,0.00033,13.50844]
[1777041070687,33.56,77731.97,2.47,-0.58787,0.00033,13.51639]
[1777041071203,33.56,77731.97,2.47,-0.58787,0.00033,13.51639]
[1777041071242,33.56,77731.97,2.47,-0.58787,0.00033,13.51639]
[1777041071628,33.56,77731.97,2.47,-0.58787,0.00033,13.51639]
[1777041071649,33.56,77752.14,2.47,-0.58113,0.00034,13.56991]
[1777041072771,33.56,77752.14,2.47,-0.58113,0.00034,13.56991]
[1777041072797,33.56,77752.14,2.47,-0.58112,0.00034,13.56992]
[1777041073464,33.56,77752.65,2.47,-0.58096,0.00034,13.5712]
[1777041075168,33.56,77752.56,2.47,-0.58099,0.00034,13.57094]
[1777041075475,33.56,77754.3,2.47,-0.58041,0.00034,13.57535]
[1777041077489,33.56,77747.13,2.47,-0.58282,0.00033,13.55685]
[1777041077904,33.56,77747.13,2.47,-0.58282,0.00033,13.55685]
[1777041078500,33.55,77743.86,2.47,-0.58392,0.00033,13.54825]
[1777041079503,33.55,77738.01,2.47,-0.58588,0.00033,13.53262]
[1777041080514,33.55,77744.54,2.47,-0.5837,0.00033,13.55]
[1777041081558,33.55,77738.64,2.47,-0.58567,0.00033,13.53429]
[1777041082753,33.55,77747.4,2.47,-0.58274,0.00033,13.55746]
[1777041083907,33.55,77747.4,2.47,-0.58274,0.00033,13.55745]
[1777041084729,33.55,77760.31,2.47,-0.57842,0.00034,13.59029]
[1777041086552,33.55,77761.86,2.47,-0.5779,0.00034,13.5941]
[1777041088570,33.55,77764.32,2.47,-0.57708,0.00034,13.6001]
[1777041089722,33.55,77764.32,2.47,-0.57708,0.00034,13.6001]
[1777041090581,33.54,77764.67,2.47,-0.57697,0.00034,13.60091]
[1777041091627,33.54,77759.38,2.47,-0.57879,0.00034,13.58109]
[1777041096661,33.54,77759.65,2.47,-0.5787,0.00034,13.5817]
[1777041096709,33.54,77752.14,2.47,-0.58123,0.00034,13.56271]
[1777041099644,33.53,77756.02,2.47,-0.57994,0.00034,13.57252]
[1777041100107,33.53,77756.02,2.47,-0.57994,0.00034,13.57252]
[1777041100430,33.53,77756.02,2.47,-0.57994,0.00034,13.57252]
[1777041100581,33.53,77756.02,2.47,-0.57994,0.00034,13.57252]
[1777041100611,33.53,77756.02,2.47,-0.57994,0.00034,13.57252]
[1777041100662,33.53,77756.02,2.47,-0.57994,0.00034,13.57252]
[1777041100761,33.53,77756.02,2.47,-0.57994,0.00034,13.57252]
[1777041100786,33.53,77764.51,2.47,-0.57709,0.00034,13.5936]
[1777041102665,33.53,77770.08,2.47,-0.57522,0.00034,13.60704]
[1777041103673,33.53,77764.69,2.47,-0.57703,0.00034,13.59398]
[1777041104678,33.53,77769.16,2.47,-0.57553,0.00034,13.60479]
[1777041104923,33.53,77769.16,2.47,-0.57553,0.00034,13.60479]
[1777041105526,33.53,77769.16,2.47,-0.57553,0.00034,13.60479]
[1777041105738,33.53,77769.16,2.47,-0.57553,0.00034,13.60479]
[1777041105729,33.53,77776.7,2.47,-0.573,0.00034,13.62261]
[1777041107699,33.53,77785.37,2.47,-0.57008,0.00034,13.6424]
[1777041108707,33.53,77787.87,2.47,-0.56924,0.00034,13.64796]
[1777041109192,33.53,77787.87,2.47,-0.56924,0.00034,13.64796]
[1777041109714,33.52,77789.37,2.47,-0.56873,0.00034,13.65126]
[1777041111729,33.52,77792.3,2.47,-0.56775,0.00034,13.65764]
[1777041114750,33.51,77777.65,2.47,-0.57271,0.00034,13.62461]
[1777041114992,33.51,77777.65,2.47,-0.57271,0.00034,13.62461]
[1777041115755,33.51,77776.45,2.47,-0.57312,0.00034,13.6218]
[1777041120791,33.51,77778.05,2.47,-0.57259,0.00034,13.62541]
[1777041121714,33.51,77778.05,2.47,-0.57259,0.00034,13.62541]
[1777041121812,33.5,77775.89,2.47,-0.57333,0.00034,13.62036]
[1777041122557,33.5,77775.89,2.47,-0.57333,0.00034,13.62036]
[1777041122600,33.5,77775.89,2.47,-0.57333,0.00034,13.62036]
[1777041122814,33.5,77775.89,2.47,-0.57333,0.00034,13.62036]
[1777041122831,33.5,77770.5,2.47,-0.57515,0.00034,13.60758]
[1777041122895,33.5,77770.5,2.47,-0.57515,0.00034,13.60758]
[1777041122922,33.5,77770.5,2.47,-0.57515,0.00034,13.60758]
[1777041123043,33.5,77770.5,2.47,-0.57515,0.00034,13.60758]
[1777041123069,33.5,77770.5,2.47,-0.57515,0.00034,13.60758]
[1777041123111,33.5,77770.5,2.47,-0.57515,0.00034,13.60758]
[1777041123129,33.5,77770.5,2.47,-0.57515,0.00034,13.60758]
[1777041123149,33.5,77770.5,2.47,-0.57515,0.00034,13.60758]
[1777041123254,33.5,77770.5,2.47,-0.57515,0.00034,13.60758]
[1777041123283,33.5,77770.5,2.47,-0.57515,0.00034,13.60758]
[1777041123340,33.5,77770.5,2.47,-0.57515,0.00034,13.60758]
[1777041123577,33.5,77770.5,2.47,-0.57515,0.00034,13.60758]
[1777041123756,33.5,77770.5,2.47,-0.57515,0.00034,13.60758]
[1777041123839,33.5,77769.5,2.47,-0.57548,0.00034,13.60517]
[1777041125413,33.5,77769.85,2.47,-0.57537,0.00034,13.60598]
[1777041125854,33.5,77766.05,2.47,-0.57665,0.00034,13.59678]
[1777041128872,33.49,77775.42,2.47,-0.57351,0.00034,13.61911]
[1777041129880,33.49,77778.9,2.47,-0.57234,0.00034,13.62719]
[1777041133909,33.49,77773.16,2.47,-0.57429,0.00034,13.61366]
[1777041138106,33.48,77772.5,2.47,-0.57453,0.00034,13.61199]
[1777041138944,33.48,77773.8,2.47,-0.57409,0.00034,13.61505]
[1777041140334,33.48,77774.19,2.47,-0.57396,0.00034,13.61595]
[1777041140402,33.48,77774.19,2.47,-0.57396,0.00034,13.61595]
[1777041140962,33.48,77775.62,2.47,-0.57348,0.00034,13.6193]
[1777041141965,33.47,77782.57,2.47,-0.57114,0.00034,13.63534]
[1777041142970,33.47,77786.72,2.47,-0.56974,0.00034,13.64469]
[1777041147401,33.47,77785.96,2.47,-0.57002,0.00034,13.64288]
[1777041147503,33.46,77790.13,2.47,-0.56861,0.00034,13.65214]
[1777041149014,33.46,77787.41,2.47,-0.56953,0.00034,13.64608]
[1777041149111,33.46,77787.41,2.47,-0.56953,0.00034,13.64608]
[1777041149260,33.46,77787.41,2.47,-0.56953,0.00034,13.64608]
[1777041149499,33.46,77787.41,2.47,-0.56953,0.00034,13.64608]
[1777041149877,33.46,77801.56,2.47,-0.56476,0.00034,13.67664]
[1777041150019,33.46,77801.56,2.47,-0.56476,0.00034,13.67664]
[1777041150190,33.46,77801.56,2.47,-0.56476,0.00034,13.67664]
[1777041150849,33.46,77809.68,2.47,-0.562,0.00034,13.69332]
[1777041152034,33.46,77801.1,2.47,-0.56495,0.00034,13.66893]
[1777041154253,33.45,77801.26,2.47,-0.5649,0.00034,13.66924]
[1777041154606,33.45,77808.47,2.47,-0.56246,0.00034,13.68408]
[1777041157695,33.45,77807.15,2.47,-0.56292,0.00034,13.68135]
[1777041157767,33.44,77805.22,2.47,-0.56358,0.00034,13.67736]
[1777041158301,33.44,77794.55,2.47,-0.56719,0.00034,13.65482]
[1777041159271,33.44,77790.66,2.47,-0.56852,0.00034,13.64628]
[1777041160883,33.44,77790.66,2.47,-0.56852,0.00034,13.64628]
[1777041160974,33.44,77790.17,2.47,-0.56869,0.00034,13.64514]
[1777041162952,33.44,77790.17,2.47,-0.56869,0.00034,13.64514]
[1777041162109,33.43,77787.52,2.47,-0.56959,0.00034,13.63923]
[1777041163983,33.43,77787.8,2.47,-0.56951,0.00034,13.63981]
[1777041167901,33.42,77792.81,2.47,-0.56782,0.00034,13.65079]
[1777041169686,33.42,77798.09,2.47,-0.56604,0.00034,13.66215]
[1777041170841,33.42,77798.09,2.47,-0.56604,0.00034,13.66215]
[1777041170981,33.42,77799.02,2.47,-0.56573,0.00034,13.66411]
[1777041172180,33.42,77807.06,2.47,-0.56301,0.00034,13.68085]
[1777041173566,33.41,77809.58,2.47,-0.56216,0.00034,13.68594]
[1777041180007,33.41,77808.7,2.47,-0.56247,0.00034,13.68408]
[1777041182957,33.4,77804.97,2.47,-0.56375,0.00034,13.67633]
[1777041183465,33.4,77804.97,2.47,-0.56375,0.00034,13.67633]
[1777041183713,33.4,77813.29,2.47,-0.56093,0.00034,13.69319]
[1777041184590,33.4,77813.29,2.47,-0.56093,0.00034,13.69319]
[1777041184805,33.4,77818.86,2.47,-0.55904,0.00034,13.70408]
[1777041186606,33.39,77820.27,2.47,-0.55856,0.00034,13.70677]
[1777041186649,33.39,77820.7,2.47,-0.55842,0.00034,13.70757]
[1777041188692,33.39,77824.87,2.47,-0.55701,0.00034,13.71543]
[1777041190306,33.39,77828.65,2.47,-0.55573,0.00034,13.72241]
[1777041191883,33.39,77828.65,2.47,-0.55573,0.00034,13.72241]
[1777041191939,33.39,77828.79,2.47,-0.55568,0.00034,13.72269]
[1777041194019,33.39,77825.05,2.47,-0.55695,0.00034,13.71577]
[1777041194684,33.39,77825.05,2.47,-0.55695,0.00034,13.71577]
[1777041194753,33.39,77812.34,2.47,-0.56127,0.00034,13.69118]
[1777041195717,33.39,77801.34,2.47,-0.56502,0.00034,13.6686]
[1777041196894,33.38,77799.72,2.47,-0.56557,0.00034,13.66516]
[1777041197638,33.38,77813.88,2.47,-0.56076,0.00034,13.6942]
[1777041199044,33.38,77810.26,2.47,-0.56199,0.00034,13.68695]
[1777041199693,33.38,77802.94,2.47,-0.56448,0.00034,13.6719]
[1777041200586,33.38,77799.01,2.47,-0.56582,0.00034,13.66359]
[1777041201488,33.38,77801.39,2.47,-0.56501,0.00034,13.66862]
[1777041203045,33.38,77798.73,2.47,-0.56592,0.00034,13.66297]
[1777041203889,33.38,77795.67,2.47,-0.56696,0.00034,13.65638]
[1777041204790,33.38,77795.67,2.47,-0.56696,0.00034,13.65638]
[1777041204891,33.37,77787.36,2.47,-0.56978,0.00034,13.63804]
[1777041205213,33.37,77787.36,2.47,-0.56978,0.00034,13.63804]
[1777041205631,33.37,77781.63,2.47,-0.57173,0.00034,13.62498]
[1777041206751,33.37,77777.68,2.47,-0.57307,0.00034,13.61579]
[1777041208204,33.37,77776.25,2.47,-0.57356,0.00034,13.61242]
[1777041208535,33.37,77775.44,2.47,-0.57384,0.00034,13.61049]
[1777041212879,33.36,77780.01,2.47,-0.57233,0.00034,13.61438]
[1777041217495,33.35,77774.25,2.47,-0.57431,0.00034,13.60073]
[1777041222809,33.35,77773.87,2.47,-0.57445,0.00034,13.59973]
[1777041223008,33.35,77761.94,2.47,-0.57849,0.00034,13.5706]
[1777041223627,33.35,77758.54,2.47,-0.57965,0.00034,13.56202]
[1777041225642,33.34,77758.2,2.47,-0.57977,0.00034,13.56109]
[1777041227565,33.34,77762.04,2.47,-0.57848,0.00034,13.57071]
[1777041228573,33.34,77765.89,2.47,-0.57718,0.00034,13.58025]
[1777041229861,33.34,77765.89,2.47,-0.57718,0.00034,13.58025]
[1777041230079,33.34,77764.67,2.47,-0.57759,0.00034,13.57723]
[1777041231049,33.34,77782.14,2.47,-0.57167,0.00034,13.61892]
[1777041231852,33.34,77782.14,2.47,-0.57167,0.00034,13.61892]
[1777041232052,33.34,77781.47,2.47,-0.5719,0.00034,13.61737]
[1777041232601,33.33,77781.47,2.47,-0.57191,0.00034,13.61735]
[1777041234619,33.33,77776.08,2.47,-0.57374,0.00034,13.60471]
[1777041235624,33.33,77779.56,2.47,-0.57256,0.00034,13.61286]
[1777041237527,33.33,77779.4,2.47,-0.57262,0.00034,13.61247]
[1777041237638,33.33,77783.06,2.47,-0.57138,0.00034,13.62092]
[1777041238647,33.33,77785.41,2.47,-0.57059,0.00034,13.62626]
[1777041241977,33.32,77783.2,2.47,-0.57134,0.00034,13.62117]
[1777041242018,33.32,77783.2,2.47,-0.57134,0.00034,13.62117]
[1777041242028,33.32,77783.2,2.47,-0.57134,0.00034,13.62117]
[1777041242003,33.32,77804.32,2.47,-0.56417,0.00034,13.66739]
[1777041242429,33.32,77804.32,2.47,-0.56417,0.00034,13.66739]
[1777041242686,33.32,77804.32,2.47,-0.56417,0.00034,13.66739]
[1777041242821,33.32,77804.32,2.47,-0.56417,0.00034,13.66739]
[1777041242897,33.32,77804.32,2.47,-0.56417,0.00034,13.66739]
[1777041242984,33.32,77819.34,2.47,-0.55904,0.00034,13.69759]
[1777041244149,33.32,77819.34,2.47,-0.55904,0.00034,13.69759]
[1777041244328,33.32,77819.34,2.47,-0.55904,0.00034,13.69759]
[1777041244711,33.32,77817.59,2.47,-0.55964,0.00034,13.69419]
[1777041245461,33.32,77817.59,2.47,-0.55964,0.00034,13.69419]
[1777041245645,33.32,77817.59,2.47,-0.55964,0.00034,13.69419]
[1777041246044,33.32,77817.59,2.47,-0.55964,0.00034,13.69419]
[1777041245759,33.32,77815.85,2.47,-0.56024,0.00034,13.69076]
[1777041246723,33.32,77815.85,2.47,-0.56024,0.00034,13.69077]
[1777041247731,33.32,77821.18,2.47,-0.55842,0.00034,13.70113]
[1777041248737,33.33,77823.69,2.47,-0.55756,0.00034,13.70592]
[1777041249781,33.33,77819.88,2.47,-0.55886,0.00034,13.69864]
[1777041254780,33.33,77810.38,2.47,-0.56209,0.00034,13.67992]
[1777041256794,33.33,77808.45,2.47,-0.56274,0.00034,13.67604]
[1777041259818,33.34,77814.18,2.47,-0.56077,0.00034,13.68763]
[1777041263183,33.34,77820.95,2.47,-0.55846,0.00034,13.70088]
[1777041263493,33.34,77820.95,2.47,-0.55846,0.00034,13.70088]
[1777041263600,33.34,77820.95,2.47,-0.55846,0.00034,13.70088]
[1777041263717,33.34,77820.95,2.47,-0.55846,0.00034,13.70088]
[1777041263957,33.35,77839.12,2.47,-0.55225,0.00034,13.73407]
[1777041265883,33.35,77839.47,2.47,-0.55213,0.00034,13.73469]
[1777041266097,33.35,77841.56,2.47,-0.55142,0.00034,13.73828]
[1777041269890,33.35,77845.56,2.47,-0.55005,0.00034,13.74505]
[1777041270743,33.35,77845.56,2.47,-0.55005,0.00034,13.74505]
[1777041270895,33.35,77841.17,2.47,-0.55155,0.00034,13.73762]
[1777041271902,33.35,77838.22,2.47,-0.55258,0.00034,13.72583]
[1777041272908,33.35,77835.66,2.47,-0.55346,0.00034,13.72134]
[1777041275936,33.35,77831.67,2.47,-0.55482,0.00034,13.71422]
[1777041276948,33.35,77828.35,2.47,-0.55595,0.00034,13.70817]
[1777041277961,33.35,77837.65,2.47,-0.55277,0.00034,13.72487]
[1777041278965,33.36,77845.73,2.47,-0.55001,0.00034,13.7387]
[1777041282976,33.36,77845.58,2.47,-0.55006,0.00034,13.73846]
[1777041283136,33.36,77850.26,2.47,-0.54845,0.00034,13.74616]
[1777041284281,33.36,77850.25,2.47,-0.54846,0.00034,13.74615]
[1777041285015,33.36,77859.45,2.47,-0.54531,0.00034,13.76065]
[1777041286014,33.36,77856.2,2.47,-0.54642,0.00034,13.75562]
[1777041291050,33.36,77855.38,2.47,-0.5467,0.00034,13.75436]
[1777041292061,33.36,77857.9,2.47,-0.54583,0.00034,13.75828]
[1777041295900,33.36,77856.74,2.47,-0.54623,0.00034,13.75649]
[1777041296086,33.36,77854.24,2.47,-0.54708,0.00034,13.75257]
[1777041297093,33.36,77847.95,2.47,-0.54923,0.00034,13.74243]
[1777041302129,33.37,77851.88,2.47,-0.54788,0.00034,13.74885]
[1777041304801,33.37,77853.41,2.47,-0.54736,0.00034,13.75131]
[1777041305148,33.37,77851.85,2.47,-0.54789,0.00034,13.74882]
[1777041308170,33.37,77855.33,2.47,-0.54669,0.00034,13.75437]
[1777041310183,33.38,77866.51,2.47,-0.54287,0.00034,13.77129]
[1777041312143,33.38,77859.59,2.47,-0.54523,0.00034,13.76097]
[1777041315107,33.38,77853.63,2.47,-0.54727,0.00034,13.75172]
[1777041315520,33.38,77853.63,2.47,-0.54727,0.00034,13.75172]
[1777041316177,33.38,77847.85,2.47,-0.54924,0.00034,13.7424]
[1777041317024,33.38,77847.85,2.47,-0.54924,0.00034,13.7424]
[1777041318063,33.38,77848.76,2.47,-0.54893,0.00034,13.74389]
[1777041318156,33.38,77855.56,2.47,-0.5466,0.00034,13.75478]
[1777041319174,33.38,77859.02,2.47,-0.54542,0.00034,13.76015]
[1777041320945,33.38,77862.6,2.47,-0.54419,0.00034,13.76557]
[1777041326032,33.39,77862.36,2.47,-0.54427,0.00034,13.76521]
[1777041327688,33.39,77858.85,2.47,-0.54547,0.00034,13.7599]
[1777041329220,33.39,77861.44,2.47,-0.54458,0.00034,13.76384]
[1777041330201,33.39,77856.6,2.47,-0.54624,0.00034,13.75644]
[1777041332148,33.39,77851.96,2.47,-0.54785,0.00034,13.74243]
[1777041332249,33.39,77851.96,2.47,-0.54785,0.00034,13.74243]
[1777041332263,33.39,77851.96,2.47,-0.54785,0.00034,13.74243]
[1777041332274,33.39,77851.96,2.47,-0.54785,0.00034,13.74243]
[1777041332356,33.39,77851.96,2.47,-0.54785,0.00034,13.74243]
[1777041332551,33.39,77843.34,2.47,-0.55079,0.00034,13.72825]
[1777041333463,33.39,77835.43,2.47,-0.55349,0.00034,13.71459]
[1777041334478,33.39,77835.43,2.47,-0.55349,0.00034,13.71459]
[1777041335038,33.39,77834.74,2.47,-0.55372,0.00034,13.71338]
[1777041340104,33.4,77837.18,2.47,-0.55287,0.00034,13.71775]
[1777041340145,33.4,77847.62,2.47,-0.54931,0.00034,13.73549]
[1777041343479,33.41,77853.94,2.47,-0.54714,0.00034,13.74572]
[1777041345008,33.41,77853.94,2.47,-0.54714,0.00034,13.74572]
[1777041345110,33.41,77857.86,2.47,-0.5458,0.00034,13.75185]
[1777041346110,33.41,77861.85,2.47,-0.54443,0.00034,13.75792]
[1777041347141,33.41,77872.98,2.47,-0.54062,0.00034,13.77401]
[1777041348170,33.41,77872.25,2.47,-0.54087,0.00034,13.77299]
[1777041349582,33.41,77870.36,2.47,-0.54152,0.00034,13.77034]
[1777041349646,33.41,77870.36,2.47,-0.54152,0.00034,13.77034]
[1777041349690,33.41,77870.36,2.47,-0.54152,0.00034,13.77034]
[1777041349749,33.41,77870.36,2.47,-0.54152,0.00034,13.77034]
[1777041349809,33.41,77870.36,2.47,-0.54152,0.00034,13.77034]
[1777041349854,33.41,77870.36,2.47,-0.54152,0.00034,13.77034]
[1777041349960,33.41,77870.36,2.47,-0.54152,0.00034,13.77034]
[1777041350066,33.41,77870.36,2.47,-0.54152,0.00034,13.77034]
[1777041350141,33.41,77870.36,2.47,-0.54152,0.00034,13.77034]
[1777041350172,33.41,77870.36,2.47,-0.54152,0.00034,13.77034]
[1777041350167,33.41,77877.33,2.47,-0.53913,0.00034,13.77996]
[1777041350264,33.41,77877.33,2.47,-0.53913,0.00034,13.77996]
[1777041350476,33.41,77877.33,2.47,-0.53913,0.00034,13.77996]
[1777041350487,33.41,77877.33,2.47,-0.53913,0.00034,13.77996]
[1777041350491,33.41,77877.33,2.47,-0.53913,0.00034,13.77996]
[1777041350596,33.41,77877.33,2.47,-0.53913,0.00034,13.77996]
[1777041351223,33.41,77877.33,2.47,-0.53913,0.00034,13.77996]
[1777041350728,33.42,77882.94,2.47,-0.53721,0.00034,13.78735]
[1777041351262,33.42,77882.94,2.47,-0.53721,0.00034,13.78735]
[1777041351312,33.42,77882.94,2.47,-0.53721,0.00034,13.78735]
[1777041351349,33.42,77882.94,2.47,-0.53721,0.00034,13.78735]
[1777041351591,33.42,77882.94,2.47,-0.53721,0.00034,13.78735]
[1777041351616,33.42,77882.94,2.47,-0.53721,0.00034,13.78735]
[1777041351643,33.42,77882.94,2.47,-0.53721,0.00034,13.78735]
[1777041351731,33.42,77882.94,2.47,-0.53721,0.00034,13.78735]
[1777041351923,33.42,77882.94,2.47,-0.53721,0.00034,13.78735]
[1777041352154,33.42,77882.7,2.47,-0.53729,0.00034,13.78704]
[1777041353560,33.42,77882.7,2.47,-0.53729,0.00034,13.78704]
[1777041353707,33.42,77870.34,2.47,-0.54152,0.00034,13.77032]
[1777041356030,33.42,77874.3,2.47,-0.54016,0.00034,13.77585]
[1777041357175,33.42,77863.04,2.47,-0.54402,0.00034,13.75973]
[1777041357283,33.42,77863.04,2.47,-0.54402,0.00034,13.75973]
[1777041357345,33.42,77863.04,2.47,-0.54402,0.00034,13.75973]
[1777041357846,33.42,77862.41,2.47,-0.54423,0.00034,13.75879]
[1777041364121,33.42,77860.89,2.47,-0.54474,0.00034,13.75653]
[1777041366101,33.42,77863.71,2.47,-0.54378,0.00034,13.76076]
[1777041367598,33.42,77866.44,2.47,-0.54284,0.00034,13.76477]
[1777041369803,33.43,77859.23,2.47,-0.5453,0.00034,13.75404]
[1777041371810,33.43,77861.01,2.47,-0.54469,0.00034,13.75675]
[1777041371912,33.43,77859.81,2.47,-0.5451,0.00034,13.75493]
[1777041373101,33.43,77859.81,2.47,-0.5451,0.00034,13.75493]
[1777041373111,33.43,77859.81,2.47,-0.5451,0.00034,13.75493]
[1777041373169,33.43,77859.81,2.47,-0.5451,0.00034,13.75493]
[1777041373242,33.43,77858.6,2.47,-0.54552,0.00034,13.75309]
[1777041375110,33.43,77858.6,2.47,-0.54552,0.00034,13.75309]
[1777041375211,33.43,77863.0,2.47,-0.54401,0.00034,13.75974]
[1777041378104,33.43,77859.24,2.47,-0.54529,0.00034,13.75408]
[1777041383125,33.43,77858.98,2.47,-0.54538,0.00034,13.7537]
[1777041383364,33.43,77858.55,2.47,-0.54553,0.00034,13.75304]
[1777041384247,33.43,77854.58,2.47,-0.54688,0.00034,13.74688]
[1777041386929,33.43,77849.08,2.47,-0.54876,0.00034,13.73809]
[1777041391126,33.44,77862.86,2.47,-0.54407,0.00034,13.7529]
[1777041391653,33.44,77862.86,2.47,-0.54407,0.00034,13.7529]
[1777041392221,33.44,77869.68,2.47,-0.54174,0.00034,13.76282]
[1777041393204,33.44,77866.64,2.47,-0.54278,0.00034,13.75846]
[1777041395181,33.44,77863.85,2.47,-0.54373,0.00034,13.75437]
[1777041397146,33.44,77858.29,2.47,-0.54563,0.00034,13.746]
[1777041398183,33.44,77861.76,2.47,-0.54444,0.00034,13.75127]
[1777041399224,33.44,77867.5,2.47,-0.54248,0.00034,13.75972]
[1777041403169,33.44,77863.63,2.47,-0.5438,0.00034,13.75407]
[1777041404160,33.44,77866.34,2.47,-0.54287,0.00034,13.75805]
[1777041405215,33.44,77862.46,2.47,-0.5442,0.00034,13.75233]
[1777041408245,33.44,77866.67,2.47,-0.54276,0.00034,13.75854]
[1777041411015,33.45,77864.07,2.47,-0.54365,0.00034,13.75473]
[1777041416020,33.45,77866.08,2.47,-0.54296,0.00034,13.75769]
[1777041416211,33.45,77870.89,2.47,-0.54131,0.00034,13.76458]
[1777041417192,33.45,77874.47,2.47,-0.54009,0.00034,13.76955]
[1777041421735,33.45,77872.38,2.47,-0.5408,0.00034,13.76666]
[1777041422188,33.45,77874.06,2.47,-0.54023,0.00034,13.76898]
[1777041422366,33.45,77874.06,2.47,-0.54023,0.00034,13.76898]
[1777041422446,33.45,77874.06,2.47,-0.54023,0.00034,13.76898]
[1777041423078,33.45,77877.98,2.47,-0.53889,0.00034,13.7743]
[1777041425220,33.45,77894.58,2.47,-0.5332,0.00034,13.79507]
[1777041426014,33.44,77894.58,2.47,-0.5332,0.00034,13.79507]
[1777041428198,33.44,77893.6,2.47,-0.53354,0.00034,13.79392]
[1777041428299,33.45,77893.52,2.47,-0.53357,0.00034,13.79383]
[1777041431269,33.45,77896.53,2.47,-0.53253,0.00034,13.79735]
[1777041433291,33.45,77893.92,2.47,-0.53342,0.00034,13.79433]
[1777041434304,33.45,77889.95,2.47,-0.53478,0.00034,13.78959]
[1777041437415,33.45,77889.47,2.47,-0.53494,0.00034,13.78901]
[1777041438096,33.45,77889.47,2.47,-0.53494,0.00034,13.78901]
[1777041439930,33.46,77889.71,2.47,-0.53486,0.00034,13.78931]
[1777041440314,33.46,77899.28,2.47,-0.53158,0.00034,13.80049]
[1777041440435,33.46,77899.28,2.47,-0.53158,0.00034,13.80049]
[1777041440558,33.46,77899.28,2.47,-0.53158,0.00034,13.80049]
[1777041440566,33.46,77899.28,2.47,-0.53158,0.00034,13.80049]
[1777041440653,33.46,77899.28,2.47,-0.53158,0.00034,13.80049]
[1777041440749,33.46,77899.28,2.47,-0.53158,0.00034,13.80049]
[1777041440842,33.46,77899.28,2.47,-0.53158,0.00034,13.80049]
[1777041441021,33.46,77899.28,2.47,-0.53158,0.00034,13.80049]
[1777041441052,33.46,77899.28,2.47,-0.53158,0.00034,13.80049]
[1777041441243,33.46,77899.28,2.47,-0.53158,0.00034,13.80049]
[1777041441318,33.46,77899.28,2.47,-0.53158,0.00034,13.80049]
[1777041441118,33.46,77899.8,2.47,-0.5314,0.00034,13.80107]
[1777041441448,33.46,77899.8,2.47,-0.5314,0.00034,13.80107]
[1777041442181,33.46,77899.8,2.47,-0.5314,0.00034,13.80107]
[1777041442217,33.46,77920.32,2.47,-0.52437,0.00034,13.82179]
[1777041443159,33.46,77920.32,2.47,-0.52437,0.00034,13.82179]
[1777041443220,33.46,77920.32,2.47,-0.52437,0.00034,13.82179]
[1777041443285,33.46,77920.35,2.47,-0.52436,0.00034,13.82182]
[1777041443354,33.46,77920.35,2.47,-0.52436,0.00034,13.82182]
[1777041443806,33.46,77920.35,2.47,-0.52436,0.00034,13.82182]
[1777041444230,33.46,77923.03,2.47,-0.52344,0.00034,13.8242]
[1777041445012,33.46,77923.03,2.47,-0.52344,0.00034,13.8242]
[1777041445084,33.46,77923.03,2.47,-0.52344,0.00034,13.8242]
[1777041445310,33.46,77931.46,2.47,-0.52054,0.00034,13.83124]
[1777041446076,33.46,77931.46,2.47,-0.52054,0.00034,13.83124]
[1777041446317,33.47,77935.86,2.47,-0.51903,0.00034,13.83462]
[1777041448273,33.47,77937.77,2.47,-0.51838,0.00034,13.83603]
[1777041450706,33.48,77937.69,2.47,-0.5184,0.00034,13.83598]
[1777041450827,33.48,77937.69,2.47,-0.5184,0.00034,13.83598]
[1777041450847,33.48,77937.69,2.47,-0.5184,0.00034,13.83598]
[1777041450999,33.48,77937.69,2.47,-0.5184,0.00034,13.83598]
[1777041451193,33.48,77937.11,2.47,-0.51861,0.00034,13.8289]
[1777041452195,33.48,77921.46,2.47,-0.52397,0.00034,13.81619]
[1777041453204,33.48,77914.99,2.47,-0.52619,0.00034,13.81021]
[1777041455736,33.48,77915.21,2.47,-0.52611,0.00034,13.81042]
[1777041456271,33.48,77907.01,2.47,-0.52892,0.00034,13.80224]
[1777041460334,33.49,77903.32,2.47,-0.53018,0.00034,13.79834]
[1777041463275,33.49,77897.63,2.47,-0.53213,0.00034,13.79206]
[1777041464305,33.49,77894.18,2.47,-0.53331,0.00034,13.78809]
[1777041465011,33.49,77894.18,2.47,-0.53331,0.00034,13.78809]
[1777041465084,33.49,77894.18,2.47,-0.53331,0.00034,13.78809]
[1777041465150,33.49,77894.18,2.47,-0.53331,0.00034,13.78809]
[1777041465236,33.49,77894.18,2.47,-0.53331,0.00034,13.78809]
[1777041465269,33.49,77894.18,2.47,-0.53331,0.00034,13.78809]
[1777041465417,33.49,77894.18,2.47,-0.53331,0.00034,13.78809]
[1777041465488,33.49,77894.18,2.47,-0.53331,0.00034,13.78809]
[1777041465532,33.49,77894.18,2.47,-0.53331,0.00034,13.78809]
[1777041465338,33.49,77888.87,2.47,-0.53513,0.00034,13.78173]
[1777041466304,33.49,77876.15,2.47,-0.53948,0.00034,13.76535]
[1777041467310,33.49,77871.68,2.47,-0.54101,0.00034,13.7592]
[1777041468400,33.49,77861.96,2.47,-0.54433,0.00034,13.74514]
[1777041469046,33.49,77861.96,2.47,-0.54433,0.00034,13.74514]
[1777041469325,33.49,77861.89,2.47,-0.54435,0.00034,13.74504]
[1777041469704,33.49,77861.89,2.47,-0.54435,0.00034,13.74504]
[1777041470334,33.49,77860.03,2.47,-0.54499,0.00034,13.74224]
[1777041471355,33.49,77855.92,2.47,-0.54639,0.00034,13.73593]
[1777041472691,33.49,77856.68,2.47,-0.54613,0.00034,13.73711]
[1777041473388,33.49,77856.41,2.47,-0.54622,0.00034,13.7367]
[1777041478390,33.49,77854.96,2.47,-0.54671,0.00034,13.73445]
[1777041481411,33.49,77850.91,2.47,-0.54809,0.00034,13.72805]
[1777041483423,33.49,77854.37,2.47,-0.54691,0.00034,13.73356]
[1777041484430,33.49,77863.54,2.47,-0.54378,0.00034,13.74754]
[1777041485439,33.49,77863.42,2.47,-0.54382,0.00034,13.74736]
[1777041487456,33.5,77857.1,2.47,-0.54598,0.00034,13.73782]
[1777041488775,33.5,77856.16,2.47,-0.5463,0.00034,13.73636]
[1777041489465,33.5,77859.46,2.47,-0.54517,0.00034,13.74144]
[1777041490473,33.5,77871.36,2.47,-0.5411,0.00034,13.75881]
[1777041491028,33.5,77871.36,2.47,-0.5411,0.00034,13.75881]
[1777041491077,33.5,77871.36,2.47,-0.5411,0.00034,13.75881]
[1777041491480,33.5,77873.0,2.47,-0.54054,0.00034,13.76109]
[1777041493002,33.5,77873.43,2.47,-0.5404,0.00034,13.76168]
[1777041493495,33.5,77869.41,2.47,-0.54177,0.00034,13.75605]
[1777041498529,33.49,77868.34,2.47,-0.54214,0.00034,13.75452]
[1777041501033,33.49,77867.61,2.47,-0.54239,0.00034,13.75348]
[1777041501550,33.49,77869.44,2.47,-0.54176,0.00034,13.75609]
[1777041504574,33.49,77865.59,2.47,-0.54308,0.00034,13.75055]
[1777041505588,33.49,77875.77,2.47,-0.5396,0.00034,13.76486]
[1777041506585,33.49,77878.94,2.47,-0.53852,0.00034,13.76911]
[1777041508600,33.49,77893.18,2.47,-0.53365,0.00034,13.78692]
[1777041509609,33.49,77897.83,2.47,-0.53206,0.00034,13.79229]
[1777041511631,33.49,77905.49,2.47,-0.52945,0.00034,13.794]
[1777041512631,33.49,77909.29,2.47,-0.52815,0.00034,13.79794]
[1777041513638,33.49,77912.09,2.47,-0.52719,0.00034,13.80075]
[1777041514561,33.49,77912.09,2.47,-0.52719,0.00034,13.80075]
[1777041514644,33.49,77914.78,2.47,-0.52626,0.00034,13.80337]
[1777041517666,33.5,77917.4,2.47,-0.52536,0.00034,13.80586]
[1777041519854,33.5,77918.61,2.47,-0.52495,0.00034,13.80698]
[1777041519906,33.5,77918.61,2.47,-0.52495,0.00034,13.80698]
[1777041520342,33.5,77918.61,2.47,-0.52495,0.00034,13.80698]
[1777041520648,33.5,77914.25,2.47,-0.52644,0.00034,13.80287]
[1777041520850,33.5,77914.25,2.47,-0.52644,0.00034,13.80287]
[1777041520905,33.5,77914.25,2.47,-0.52644,0.00034,13.80287]
[1777041521164,33.5,77914.25,2.47,-0.52644,0.00034,13.80287]
[1777041521213,33.5,77914.25,2.47,-0.52644,0.00034,13.80287]
[1777041521254,33.5,77927.85,2.47,-0.52178,0.00034,13.81506]
[1777041522669,33.51,77932.83,2.47,-0.52007,0.00034,13.81905]
[1777041523704,33.51,77934.29,2.47,-0.51957,0.00034,13.82018]
[1777041523751,33.51,77934.29,2.47,-0.51957,0.00034,13.82018]
[1777041524271,33.51,77935.16,2.47,-0.51927,0.00034,13.82084]
[1777041525382,33.51,77935.16,2.47,-0.51927,0.00034,13.82084]
[1777041525679,33.51,77935.16,2.47,-0.51927,0.00034,13.82084]
[1777041525565,33.51,77938.73,2.47,-0.51804,0.00034,13.82346]
[1777041526640,33.51,77938.73,2.47,-0.51804,0.00034,13.82346]
[1777041526508,33.51,77966.84,2.47,-0.5084,0.00034,13.83953]
[1777041526714,33.51,77966.84,2.47,-0.5084,0.00034,13.83953]
[1777041527143,33.51,77966.84,2.47,-0.5084,0.00034,13.83953]
[1777041527475,33.51,77966.84,2.47,-0.5084,0.00034,13.83953]
[1777041527617,33.51,77961.52,2.47,-0.51022,0.00034,13.83711]
[1777041528164,33.51,77961.52,2.47,-0.51022,0.00034,13.83711]
[1777041528265,33.51,77975.39,2.47,-0.50547,0.00034,13.84282]
[1777041528900,33.51,77975.39,2.47,-0.50547,0.00034,13.84282]
[1777041529071,33.51,77975.39,2.47,-0.50547,0.00034,13.84282]
[1777041529441,33.51,77975.39,2.47,-0.50547,0.00034,13.84282]
[1777041529529,33.51,77968.74,2.47,-0.50775,0.00034,13.84033]
[1777041529758,33.51,77968.74,2.47,-0.50775,0.00034,13.84033]
[1777041530381,33.51,77968.74,2.47,-0.50775,0.00034,13.84033]
[1777041530467,33.51,77961.66,2.47,-0.51018,0.00034,13.83718]
[1777041531473,33.51,77961.66,2.47,-0.51018,0.00034,13.83718]
[1777041531566,33.51,77961.66,2.47,-0.51018,0.00034,13.83718]
[1777041531569,33.51,77961.66,2.47,-0.51018,0.00034,13.83718]
[1777041531599,33.5,77962.7,2.47,-0.50982,0.00034,13.83767]
[1777041532786,33.5,77968.41,2.47,-0.50786,0.00034,13.84019]
[1777041534905,33.5,77961.08,2.47,-0.51038,0.00034,13.83689]
[1777041536667,33.5,77964.8,2.47,-0.5091,0.00034,13.83863]
[1777041537174,33.5,77964.8,2.47,-0.5091,0.00034,13.83863]
[1777041537182,33.5,77964.8,2.47,-0.5091,0.00034,13.83863]
[1777041537667,33.5,77968.47,2.47,-0.50785,0.00034,13.84021]
[1777041542667,33.49,77968.15,2.47,-0.50796,0.00034,13.84008]
[1777041543630,33.49,77968.15,2.47,-0.50796,0.00034,13.84008]
[1777041543655,33.49,77968.22,2.47,-0.50793,0.00034,13.84011]
[1777041545650,33.49,77974.36,2.47,-0.50583,0.00034,13.84246]
[1777041546625,33.49,77974.36,2.47,-0.50583,0.00034,13.84246]
[1777041546588,33.49,77977.21,2.47,-0.50485,0.00034,13.84342]
[1777041546840,33.49,77977.21,2.47,-0.50485,0.00034,13.84342]
[1777041546847,33.49,77977.21,2.47,-0.50485,0.00034,13.84342]
[1777041547071,33.49,77977.21,2.47,-0.50485,0.00034,13.84342]
[1777041547194,33.49,77977.21,2.47,-0.50485,0.00034,13.84342]
[1777041547566,33.49,77977.21,2.47,-0.50485,0.00034,13.84342]
[1777041547657,33.49,77983.6,2.47,-0.50266,0.00034,13.84527]
[1777041548905,33.49,77992.02,2.47,-0.49977,0.00034,13.84707]
[1777041549881,33.49,77992.02,2.47,-0.49977,0.00034,13.84707]
[1777041549938,33.49,77992.02,2.47,-0.49977,0.00034,13.84707]
[1777041549981,33.49,77991.39,2.47,-0.49998,0.00034,13.84696]
[1777041555329,33.49,77992.64,2.47,-0.49955,0.00034,13.84717]
[1777041555430,33.49,77988.59,2.47,-0.50094,0.00034,13.84642]
[1777041557487,33.49,77991.72,2.47,-0.49987,0.00034,13.84702]
[1777041562535,33.49,77991.44,2.47,-0.49996,0.00034,13.84697]
[1777041566852,33.49,77992.64,2.47,-0.49955,0.00034,13.84717]
[1777041566872,33.49,77992.64,2.47,-0.49955,0.00034,13.84717]
[1777041567627,33.49,77994.01,2.47,-0.49908,0.00034,13.84739]
[1777041572674,33.51,77995.16,2.47,-0.49869,0.00034,13.8409]
[1777041577886,33.51,77996.15,2.47,-0.49835,0.00034,13.84103]
[1777041582675,33.51,77992.36,2.47,-0.49965,0.00034,13.84047]
[1777041583548,33.51,77986.79,2.47,-0.50156,0.00034,13.83938]
[1777041585741,33.51,77989.64,2.47,-0.50058,0.00034,13.83998]
[1777041587082,33.51,77987.75,2.47,-0.50123,0.00034,13.8396]
[1777041587699,33.51,77985.15,2.47,-0.50212,0.00034,13.839]
[1777041591305,33.5,77985.03,2.47,-0.50217,0.00034,13.83897]
[1777041591579,33.5,77984.36,2.47,-0.5024,0.00034,13.83881]
[1777041592276,33.5,77984.36,2.47,-0.5024,0.00034,13.83881]
[1777041592377,33.5,77984.18,2.47,-0.50246,0.00034,13.83876]
[1777041595672,33.5,77983.68,2.47,-0.50263,0.00034,13.83864]
[1777041595685,33.5,77983.68,2.47,-0.50263,0.00034,13.83864]
[1777041596648,33.5,77982.3,2.47,-0.5031,0.00034,13.83827]
[1777041597134,33.5,77982.3,2.47,-0.5031,0.00034,13.83827]
[1777041597247,33.49,77982.3,2.47,-0.5031,0.00034,13.83827]
[1777041601318,33.49,77981.3,2.47,-0.50345,0.00034,13.838]
[1777041601330,33.49,77981.3,2.47,-0.50345,0.00034,13.838]
[1777041601515,33.49,77981.3,2.47,-0.50345,0.00034,13.838]
[1777041605353,33.48,77984.67,2.47,-0.50229,0.00034,13.83889]
[1777041607048,33.48,77984.67,2.47,-0.50229,0.00034,13.83889]
[1777041607656,33.48,77984.76,2.47,-0.50226,0.00034,13.83891]
[1777041611921,33.48,77984.37,2.47,-0.5024,0.00034,13.83881]
[1777041611937,33.48,77984.37,2.47,-0.5024,0.00034,13.83881]
[1777041611941,33.48,77984.37,2.47,-0.5024,0.00034,13.83881]
[1777041612544,33.49,77973.72,2.47,-0.50605,0.00034,13.83558]
[1777041614358,33.48,77972.05,2.47,-0.50663,0.00034,13.83496]
[1777041614764,33.48,77967.22,2.47,-0.50829,0.00034,13.83303]
[1777041615516,33.48,77967.22,2.47,-0.50829,0.00034,13.83303]
[1777041615739,33.48,77967.29,2.47,-0.50827,0.00034,13.83306]
[1777041620774,33.47,77965.6,2.47,-0.50885,0.00034,13.83233]
[1777041621715,33.47,77962.81,2.47,-0.50981,0.00034,13.83105]
[1777041622560,33.47,77962.81,2.47,-0.50981,0.00034,13.83105]
[1777041622623,33.47,77962.81,2.47,-0.50981,0.00034,13.83105]
[1777041622674,33.47,77962.81,2.47,-0.50981,0.00034,13.83105]
[1777041622694,33.47,77962.81,2.47,-0.50981,0.00034,13.83105]
[1777041622725,33.47,77946.92,2.47,-0.51527,0.00034,13.82228]
[1777041622815,33.47,77946.92,2.47,-0.51527,0.00034,13.82228]
[1777041622912,33.47,77946.92,2.47,-0.51527,0.00034,13.82228]
[1777041623266,33.47,77946.92,2.47,-0.51527,0.00034,13.82228]
[1777041623302,33.47,77946.92,2.47,-0.51527,0.00034,13.82228]
[1777041623359,33.47,77946.92,2.47,-0.51527,0.00034,13.82228]
[1777041623391,33.47,77946.92,2.47,-0.51527,0.00034,13.82228]
[1777041623424,33.47,77946.92,2.47,-0.51527,0.00034,13.82228]
[1777041623490,33.47,77946.92,2.47,-0.51527,0.00034,13.82228]
[1777041623552,33.47,77946.92,2.47,-0.51527,0.00034,13.82228]
[1777041623635,33.47,77946.92,2.47,-0.51527,0.00034,13.82228]
[1777041623702,33.47,77939.05,2.47,-0.51797,0.00034,13.81698]
[1777041624435,33.47,77939.05,2.47,-0.51797,0.00034,13.81698]
[1777041625788,33.47,77924.72,2.47,-0.52289,0.00034,13.80571]
[1777041625951,33.47,77924.72,2.47,-0.52289,0.00034,13.80571]
[1777041626450,33.47,77924.72,2.47,-0.52289,0.00034,13.80571]
[1777041628507,33.48,77921.68,2.47,-0.52393,0.00034,13.80306]
[1777041631879,33.48,77922.0,2.47,-0.52383,0.00034,13.79668]
[1777041631889,33.48,77922.0,2.47,-0.52383,0.00034,13.79668]
[1777041632763,33.48,77920.16,2.47,-0.52446,0.00034,13.79504]
[1777041637586,33.49,77920.01,2.47,-0.5245,0.00034,13.79491]
[1777041637714,33.49,77922.08,2.47,-0.52379,0.00034,13.79677]
[1777041638759,33.5,77935.2,2.47,-0.51929,0.00034,13.80753]
[1777041639375,33.5,77935.2,2.47,-0.51929,0.00034,13.80753]
[1777041639539,33.5,77935.2,2.47,-0.51928,0.00034,13.80753]
[1777041639990,33.5,77935.2,2.47,-0.51928,0.00034,13.80753]
[1777041640546,33.5,77940.56,2.47,-0.51744,0.00034,13.81142]
[1777041642561,33.51,77936.73,2.47,-0.51875,0.00034,13.80868]
[1777041646588,33.51,77941.2,2.47,-0.51721,0.00034,13.81188]
[1777041648605,33.51,77940.54,2.47,-0.51744,0.00034,13.81142]
[1777041648622,33.51,77940.54,2.47,-0.51744,0.00034,13.81142]
[1777041648710,33.51,77939.14,2.47,-0.51792,0.00034,13.81043]
[1777041649394,33.51,77939.14,2.47,-0.51792,0.00034,13.81043]
[1777041649427,33.51,77939.14,2.47,-0.51792,0.00034,13.81043]
[1777041649615,33.51,77939.14,2.47,-0.51792,0.00034,13.81043]
[1777041649713,33.51,77939.14,2.47,-0.51792,0.00034,13.81043]
[1777041649716,33.51,77943.67,2.47,-0.51637,0.00034,13.81355]
[1777041651633,33.51,77949.79,2.47,-0.51427,0.00034,13.81743]
[1777041652813,33.51,77953.75,2.47,-0.51291,0.00034,13.81974]
[1777041653013,33.51,77953.75,2.47,-0.51291,0.00034,13.81974]
[1777041653053,33.51,77953.75,2.47,-0.51291,0.00034,13.81974]
[1777041653093,33.51,77953.75,2.47,-0.51291,0.00034,13.81974]
[1777041653125,33.51,77953.75,2.47,-0.51291,0.00034,13.81974]
[1777041653179,33.51,77953.75,2.47,-0.51291,0.00034,13.81974]
[1777041653209,33.51,77953.75,2.47,-0.51291,0.00034,13.81974]
[1777041653241,33.51,77953.75,2.47,-0.51291,0.00034,13.81974]
[1777041653271,33.51,77953.75,2.47,-0.51291,0.00034,13.81974]
[1777041653637,33.51,77953.91,2.47,-0.51286,0.00034,13.81982]
[1777041654253,33.51,77953.91,2.47,-0.51286,0.00034,13.81982]
[1777041654282,33.51,77953.91,2.47,-0.51286,0.00034,13.81982]
[1777041654337,33.51,77953.91,2.47,-0.51286,0.00034,13.81982]
[1777041654416,33.51,77953.91,2.47,-0.51286,0.00034,13.81982]
[1777041654746,33.51,77953.91,2.47,-0.51286,0.00034,13.81982]
[1777041654805,33.51,77953.91,2.47,-0.51286,0.00034,13.81982]
[1777041654750,33.5,77955.97,2.47,-0.51215,0.00034,13.82096]
[1777041654961,33.5,77955.97,2.47,-0.51215,0.00034,13.82096]
[1777041655014,33.5,77955.97,2.47,-0.51215,0.00034,13.82096]
[1777041655164,33.5,77955.97,2.47,-0.51215,0.00034,13.82096]
[1777041655191,33.5,77955.97,2.47,-0.51215,0.00034,13.82096]
[1777041655398,33.5,77955.97,2.47,-0.51215,0.00034,13.82096]
[1777041655454,33.5,77955.97,2.47,-0.51215,0.00034,13.82096]
[1777041655597,33.5,77955.97,2.47,-0.51215,0.00034,13.82096]
[1777041655610,33.5,77955.97,2.47,-0.51215,0.00034,13.82096]
[1777041655620,33.5,77955.97,2.47,-0.51215,0.00034,13.82096]
[1777041655699,33.5,77950.34,2.47,-0.51408,0.00034,13.81775]
[1777041656297,33.5,77950.34,2.47,-0.51408,0.00034,13.81775]
[1777041656658,33.5,77950.34,2.47,-0.51408,0.00034,13.81775]
[1777041657603,33.5,77950.34,2.47,-0.51408,0.00034,13.81775]
[1777041657614,33.5,77950.34,2.47,-0.51408,0.00034,13.81775]
[1777041657788,33.5,77951.71,2.47,-0.51361,0.00034,13.81856]
[1777041661701,33.5,77946.32,2.47,-0.51546,0.00034,13.81527]
[1777041666726,33.5,77948.98,2.47,-0.51455,0.00034,13.81693]
[1777041672774,33.51,77949.64,2.47,-0.51432,0.00034,13.81734]
[1777041674786,33.51,77945.06,2.47,-0.51589,0.00034,13.81446]
[1777041676617,33.51,77945.94,2.47,-0.51559,0.00034,13.81503]
[1777041676698,33.51,77945.94,2.47,-0.51559,0.00034,13.81503]
[1777041676806,33.51,77943.37,2.47,-0.51647,0.00034,13.81335]
[1777041677845,33.51,77920.06,2.47,-0.52447,0.00034,13.795]
[1777041678598,33.51,77920.06,2.47,-0.52447,0.00034,13.795]
[1777041678608,33.51,77920.06,2.47,-0.52447,0.00034,13.795]
[1777041678816,33.52,77920.06,2.47,-0.52446,0.00034,13.795]
[1777041680673,33.52,77920.09,2.47,-0.52445,0.00034,13.79503]
[1777041680830,33.52,77919.61,2.47,-0.52462,0.00034,13.7946]
[1777041681215,33.52,77919.61,2.47,-0.52462,0.00034,13.7946]
[1777041681835,33.52,77918.5,2.47,-0.52499,0.00034,13.79359]
[1777041683853,33.52,77914.59,2.47,-0.52633,0.00034,13.78991]
[1777041688885,33.53,77917.39,2.47,-0.52536,0.00034,13.79258]
[1777041694404,33.54,77917.78,2.47,-0.52524,0.00034,13.78629]
[1777041697158,33.54,77919.05,2.47,-0.5248,0.00034,13.78747]
[1777041697829,33.55,77917.48,2.47,-0.52534,0.00034,13.78602]
[1777041698839,33.55,77907.35,2.47,-0.52881,0.00034,13.77607]
[1777041699514,33.55,77907.35,2.47,-0.52881,0.00034,13.77607]
[1777041699831,33.55,77905.31,2.47,-0.5295,0.00034,13.77394]
[1777041704849,33.55,77904.31,2.47,-0.52984,0.00034,13.77289]
[1777041706767,33.55,77908.17,2.47,-0.52852,0.00034,13.77693]
[1777041707895,33.55,77905.41,2.47,-0.52946,0.00034,13.77406]
[1777041710845,33.56,77901.24,2.47,-0.53089,0.00034,13.76959]
[1777041711822,33.56,77897.53,2.47,-0.53216,0.00034,13.76546]
[1777041712879,33.55,77893.22,2.47,-0.53364,0.00034,13.76047]
[1777041713152,33.55,77893.22,2.47,-0.53364,0.00034,13.76047]
[1777041713212,33.55,77893.22,2.47,-0.53364,0.00034,13.76047]
[1777041713217,33.55,77888.51,2.47,-0.53525,0.00034,13.75482]
[1777041715176,33.55,77888.51,2.47,-0.53525,0.00034,13.75481]
[1777041715252,33.55,77892.81,2.47,-0.53378,0.00034,13.75998]
[1777041717227,33.55,77892.81,2.47,-0.53378,0.00034,13.75997]
[1777041717238,33.55,77892.81,2.47,-0.53378,0.00034,13.75997]
[1777041717328,33.55,77892.5,2.47,-0.53389,0.00034,13.7596]
[1777041718635,33.54,77898.02,2.47,-0.532,0.00034,13.76597]
[1777041720778,33.55,77902.82,2.47,-0.53036,0.00034,13.77128]
[1777041721734,33.55,77909.7,2.47,-0.528,0.00034,13.77847]
[1777041724788,33.55,77902.71,2.47,-0.5304,0.00034,13.77116]
[1777041726896,33.54,77897.24,2.47,-0.53227,0.00034,13.76508]
[1777041727334,33.54,77901.0,2.47,-0.53099,0.00034,13.76929]
[1777041728857,33.54,77907.54,2.47,-0.52874,0.00034,13.77626]
[1777041730181,33.54,77911.25,2.47,-0.52747,0.00034,13.78002]
[1777041733552,33.55,77913.36,2.47,-0.52675,0.00034,13.7821]
[1777041733856,33.55,77919.94,2.47,-0.52449,0.00034,13.78829]
[1777041734735,33.55,77924.53,2.47,-0.52292,0.00034,13.79234]
[1777041735706,33.55,77924.53,2.47,-0.52292,0.00034,13.79234]
[1777041735861,33.55,77930.61,2.47,-0.52083,0.00034,13.79738]
[1777041736781,33.55,77930.61,2.47,-0.52083,0.00034,13.79738]
[1777041736895,33.55,77930.61,2.47,-0.52083,0.00034,13.79738]
[1777041736909,33.55,77930.61,2.47,-0.52083,0.00034,13.79738]
[1777041736868,33.56,77937.67,2.47,-0.5184,0.00034,13.80276]
[1777041737232,33.56,77937.67,2.47,-0.5184,0.00034,13.80276]
[1777041738394,33.56,77937.67,2.47,-0.5184,0.00034,13.80276]
[1777041738432,33.56,77937.67,2.47,-0.5184,0.00034,13.80276]
[1777041738521,33.56,77937.67,2.47,-0.5184,0.00034,13.80276]
[1777041738778,33.56,77943.99,2.47,-0.51623,0.00034,13.80715]
[1777041739525,33.56,77943.99,2.47,-0.51623,0.00034,13.80715]
[1777041739566,33.56,77943.99,2.47,-0.51623,0.00034,13.80715]
[1777041740596,33.57,77943.71,2.47,-0.51633,0.00034,13.80696]
[1777041740609,33.57,77943.71,2.47,-0.51633,0.00034,13.80696]
[1777041740631,33.57,77943.71,2.47,-0.51633,0.00034,13.80696]
[1777041740694,33.57,77942.51,2.47,-0.51674,0.00034,13.80616]
[1777041741560,33.57,77942.51,2.47,-0.51674,0.00034,13.80616]
[1777041741610,33.57,77941.87,2.47,-0.51696,0.00034,13.80573]
[1777041743147,33.57,77941.87,2.47,-0.51695,0.00034,13.80573]
[1777041743157,33.57,77941.87,2.47,-0.51695,0.00034,13.80573]
[1777041743919,33.58,77939.94,2.47,-0.51761,0.00034,13.80441]
[1777041745699,33.58,77937.91,2.47,-0.51831,0.00034,13.80296]
[1777041745712,33.58,77937.91,2.47,-0.51831,0.00034,13.80296]
[1777041745800,33.58,77940.46,2.47,-0.51743,0.00034,13.80477]
[1777041751330,33.58,77941.4,2.47,-0.51712,0.00034,13.79875]
[1777041756366,33.59,77943.41,2.47,-0.51643,0.00034,13.80012]
[1777041757373,33.59,77946.63,2.47,-0.51532,0.00034,13.80221]
[1777041759890,33.59,77945.2,2.47,-0.51581,0.00034,13.80129]
[1777041760393,33.59,77946.18,2.47,-0.51548,0.00034,13.80192]
[1777041761400,33.59,77933.81,2.47,-0.51971,0.00034,13.79326]
[1777041762806,33.59,77933.81,2.47,-0.51971,0.00034,13.79326]
[1777041762898,33.6,77929.84,2.47,-0.52107,0.00034,13.79016]
[1777041764375,33.6,77929.58,2.47,-0.52116,0.00034,13.78995]
[1777041764476,33.6,77930.25,2.47,-0.52093,0.00034,13.79049]
[1777041765837,33.6,77925.97,2.47,-0.52239,0.00034,13.78698]
[1777041766023,33.6,77925.97,2.47,-0.52239,0.00034,13.78698]
[1777041766116,33.6,77925.97,2.47,-0.52239,0.00034,13.78698]
[1777041766157,33.6,77925.97,2.47,-0.52239,0.00034,13.78698]
[1777041766282,33.6,77925.97,2.47,-0.52239,0.00034,13.78698]
[1777041766331,33.6,77925.97,2.47,-0.52239,0.00034,13.78698]
[1777041766375,33.6,77925.97,2.47,-0.52239,0.00034,13.78698]
[1777041766554,33.6,77925.97,2.47,-0.52239,0.00034,13.78698]
[1777041766613,33.6,77925.97,2.47,-0.52239,0.00034,13.78698]
[1777041766785,33.6,77925.97,2.47,-0.52239,0.00034,13.78698]
[1777041766952,33.61,77927.36,2.47,-0.52191,0.00034,13.78815]
[1777041768046,33.61,77926.65,2.47,-0.52215,0.00034,13.78756]
[1777041768731,33.61,77926.65,2.47,-0.52215,0.00034,13.78756]
[1777041768793,33.61,77926.82,2.47,-0.52209,0.00034,13.78771]
[1777041770059,33.61,77926.82,2.47,-0.52209,0.00034,13.78771]
[1777041770120,33.61,77926.82,2.47,-0.52209,0.00034,13.78771]
[1777041770896,33.62,77926.57,2.47,-0.52217,0.00034,13.78751]
[1777041771886,33.62,77926.57,2.47,-0.52217,0.00034,13.78751]
[1777041771896,33.62,77926.57,2.47,-0.52217,0.00034,13.78751]
[1777041771956,33.62,77926.35,2.47,-0.52225,0.00034,13.78733]
[1777041777283,33.63,77926.65,2.47,-0.52213,0.00034,13.7876]
[1777041778633,33.63,77919.41,2.47,-0.52461,0.00034,13.7813]
[1777041779510,33.63,77919.41,2.47,-0.52461,0.00034,13.7813]
[1777041779945,33.64,77919.59,2.47,-0.52454,0.00034,13.78147]
[1777041780172,33.64,77919.59,2.47,-0.52454,0.00034,13.78147]
[1777041780898,33.64,77919.63,2.47,-0.52453,0.00034,13.78151]
[1777041783126,33.64,77917.09,2.47,-0.52539,0.00034,13.77918]
[1777041783348,33.64,77917.09,2.47,-0.52539,0.00034,13.77918]
[1777041783377,33.64,77917.09,2.47,-0.52539,0.00034,13.77918]
[1777041783875,33.64,77924.3,2.47,-0.52293,0.00034,13.78563]
[1777041784134,33.64,77924.3,2.47,-0.52293,0.00034,13.78563]
[1777041784966,33.64,77935.87,2.47,-0.51897,0.00034,13.79487]
[1777041785921,33.64,77940.22,2.47,-0.51748,0.00034,13.798]
[1777041786326,33.64,77940.22,2.47,-0.51748,0.00034,13.798]
[1777041786963,33.64,77938.31,2.47,-0.51814,0.00034,13.79665]
[1777041787553,33.64,77938.31,2.47,-0.51814,0.00034,13.79665]
[1777041787569,33.64,77938.31,2.47,-0.51814,0.00034,13.79665]
[1777041787934,33.64,77938.72,2.47,-0.518,0.00034,13.79694]
[1777041789952,33.64,77941.7,2.47,-0.51698,0.00034,13.79901]
[1777041794667,33.64,77943.36,2.47,-0.51641,0.00034,13.80013]
[1777041794677,33.64,77943.36,2.47,-0.51641,0.00034,13.80013]
[1777041794906,33.64,77945.7,2.47,-0.51561,0.00034,13.80166]
[1777041796474,33.64,77945.46,2.47,-0.51569,0.00034,13.8015]
[1777041796654,33.64,77945.46,2.47,-0.51569,0.00034,13.8015]
[1777041797745,33.64,77945.46,2.47,-0.51569,0.00034,13.8015]
[1777041797790,33.64,77947.67,2.47,-0.51494,0.00034,13.8029]
[1777041798960,33.63,77955.73,2.47,-0.51218,0.00034,13.80757]
[1777041800360,33.63,77955.82,2.47,-0.51215,0.00034,13.80762]
[1777041800637,33.63,77955.82,2.47,-0.51215,0.00034,13.80762]
[1777041800788,33.63,77964.09,2.47,-0.50932,0.00034,13.81173]
[1777041804986,33.62,77959.69,2.47,-0.51083,0.00034,13.80962]
[1777041809852,33.62,77965.52,2.47,-0.50883,0.00034,13.81236]
[1777041814877,33.61,77962.91,2.47,-0.50974,0.00034,13.80451]
[1777041819901,33.61,77962.98,2.47,-0.50972,0.00034,13.80454]
[1777041822941,33.6,77967.59,2.47,-0.50814,0.00034,13.80658]
[1777041823483,33.6,77967.59,2.47,-0.50814,0.00034,13.80658]
[1777041823603,33.6,77967.59,2.47,-0.50814,0.00034,13.80658]
[1777041823942,33.6,77964.85,2.47,-0.50908,0.00034,13.80539]
[1777041824992,33.6,77958.99,2.47,-0.51109,0.00034,13.80259]
[1777041825041,33.6,77958.99,2.47,-0.51109,0.00034,13.80259]
[1777041825099,33.6,77958.99,2.47,-0.51109,0.00034,13.80259]
[1777041825201,33.6,77958.99,2.47,-0.51109,0.00034,13.80259]
[1777041825251,33.6,77958.99,2.47,-0.51109,0.00034,13.80259]
[1777041825382,33.6,77958.99,2.47,-0.51109,0.00034,13.80259]
[1777041825461,33.6,77958.99,2.47,-0.51109,0.00034,13.80259]
[1777041825597,33.6,77958.99,2.47,-0.51109,0.00034,13.80259]
[1777041825672,33.6,77958.99,2.47,-0.51109,0.00034,13.80259]
[1777041825816,33.6,77958.99,2.47,-0.51109,0.00034,13.80259]
[1777041825887,33.6,77958.99,2.47,-0.51109,0.00034,13.80259]
[1777041825953,33.6,77958.25,2.47,-0.51134,0.00034,13.80222]
[1777041826184,33.6,77958.25,2.47,-0.51134,0.00034,13.80222]
[1777041826308,33.6,77958.25,2.47,-0.51134,0.00034,13.80222]
[1777041826552,33.6,77958.25,2.47,-0.51134,0.00034,13.80222]
[1777041826634,33.6,77958.25,2.47,-0.51134,0.00034,13.80222]
[1777041826639,33.6,77958.25,2.47,-0.51134,0.00034,13.80222]
[1777041827027,33.6,77958.25,2.47,-0.51134,0.00034,13.80222]
[1777041826933,33.6,77969.47,2.47,-0.50749,0.00034,13.80735]
[1777041827071,33.6,77969.47,2.47,-0.50749,0.00034,13.80735]
[1777041827967,33.6,77969.05,2.47,-0.50764,0.00034,13.80718]
[1777041833115,33.59,77971.25,2.47,-0.50689,0.00034,13.80804]
[1777041833209,33.59,77971.25,2.47,-0.50689,0.00034,13.80804]
[1777041833218,33.59,77971.25,2.47,-0.50689,0.00034,13.80804]
[1777041834024,33.59,77975.74,2.47,-0.50535,0.00034,13.80965]
[1777041834980,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041835414,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041835429,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041835597,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041835624,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041835843,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041835961,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041836000,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041835942,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041836200,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041836270,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041836440,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041836502,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041836511,33.59,77978.51,2.47,-0.5044,0.00034,13.81055]
[1777041836946,33.59,77993.77,2.47,-0.49916,0.00034,13.81406]
[1777041837253,33.59,77993.77,2.47,-0.49916,0.00034,13.81406]
[1777041837367,33.59,77993.77,2.47,-0.49916,0.00034,13.81406]
[1777041837435,33.59,77993.77,2.47,-0.49916,0.00034,13.81406]
[1777041837570,33.59,77993.77,2.47,-0.49916,0.00034,13.81406]
[1777041837953,33.59,77994.27,2.47,-0.49899,0.00034,13.81413]
[1777041838774,33.59,77994.27,2.47,-0.49899,0.00034,13.81413]
[1777041838788,33.59,77994.27,2.47,-0.49899,0.00034,13.81413]
[1777041838811,33.59,77994.27,2.47,-0.49899,0.00034,13.81413]
[1777041838977,33.56,77987.6,2.47,-0.50128,0.00034,13.81292]
[1777041842043,33.55,77975.84,2.47,-0.50533,0.00034,13.80968]
[1777041844997,33.55,77983.05,2.47,-0.50285,0.00034,13.81184]
[1777041846003,33.54,77991.05,2.47,-0.5001,0.00034,13.8136]
[1777041848184,33.55,77991.94,2.47,-0.4998,0.00034,13.81376]
[1777041849025,33.55,77991.46,2.47,-0.49996,0.00034,13.81368]
[1777041851976,33.55,77992.51,2.47,-0.4996,0.00034,13.81386]
[1777041852045,33.55,77992.26,2.47,-0.49969,0.00034,13.81382]
[1777041854059,33.55,77995.34,2.47,-0.49863,0.00034,13.81428]
[1777041855542,33.55,77995.2,2.47,-0.49868,0.00034,13.81426]
[1777041856071,33.55,77994.25,2.47,-0.499,0.00034,13.81413]
[1777041857361,33.55,77995.28,2.47,-0.49865,0.00034,13.81428]
[1777041857431,33.55,77995.44,2.47,-0.49859,0.00034,13.8143]
[1777041858890,33.55,77998.68,2.47,-0.49748,0.00034,13.81468]
[1777041861747,33.56,77995.88,2.47,-0.49844,0.00034,13.81436]
[1777041865011,33.56,77999.81,2.47,-0.49709,0.00034,13.81479]
[1777041865765,33.56,78003.45,2.47,-0.49584,0.00034,13.81505]
[1777041871237,33.57,78004.92,2.47,-0.49534,0.00034,13.81512]
[1777041871338,33.57,77999.57,2.47,-0.49718,0.00034,13.8081]
[1777041873517,33.57,77997.01,2.47,-0.49805,0.00034,13.80783]
[1777041873992,33.57,77996.55,2.47,-0.49821,0.00034,13.80777]
[1777041874259,33.57,77996.55,2.47,-0.49821,0.00034,13.80777]
[1777041874356,33.58,77991.02,2.47,-0.50011,0.00034,13.80693]
[1777041875904,33.58,77991.02,2.47,-0.50011,0.00034,13.80693]
[1777041875998,33.55,77979.33,2.47,-0.50413,0.00034,13.80412]
[1777041877089,33.55,77979.21,2.47,-0.50417,0.00034,13.80408]
[1777041878538,33.54,77973.67,2.47,-0.50608,0.00034,13.80226]
[1777041879466,33.54,77973.67,2.47,-0.50608,0.00034,13.80226]
[1777041879477,33.54,77973.67,2.47,-0.50608,0.00034,13.80226]
[1777041879508,33.54,77972.08,2.47,-0.50663,0.00034,13.80167]
[1777041885375,33.53,77971.18,2.47,-0.50694,0.00034,13.80133]
[1777041885606,33.53,77981.28,2.47,-0.50347,0.00034,13.80469]
[1777041888062,33.53,77982.98,2.47,-0.50288,0.00034,13.80515]
[1777041887572,33.53,77985.78,2.47,-0.50192,0.00034,13.80584]
[1777041888228,33.53,77985.78,2.47,-0.50192,0.00034,13.80584]
[1777041888328,33.53,77988.2,2.47,-0.50109,0.00034,13.80638]
[1777041890552,33.53,77988.11,2.47,-0.50112,0.00034,13.80636]
[1777041891009,33.53,77987.44,2.47,-0.50135,0.00034,13.80622]
[1777041894940,33.53,77986.29,2.47,-0.50174,0.00034,13.80596]
[1777041895023,33.53,77985.77,2.47,-0.50192,0.00034,13.80584]
[1777041895129,33.53,77985.77,2.47,-0.50192,0.00034,13.80584]
[1777041896021,33.53,77978.87,2.47,-0.50429,0.00034,13.80398]
[1777041896682,33.53,77973.99,2.47,-0.50597,0.00034,13.80237]
[1777041899162,33.53,77974.28,2.47,-0.50587,0.00034,13.80247]
[1777041899175,33.53,77974.28,2.47,-0.50587,0.00034,13.80247]
[1777041900038,33.53,77971.17,2.47,-0.50694,0.00034,13.80133]
[1777041904014,33.52,77982.45,2.47,-0.50307,0.00034,13.80501]
[1777041904357,33.52,77982.45,2.47,-0.50307,0.00034,13.80501]
[1777041905013,33.52,77983.29,2.47,-0.50278,0.00034,13.80523]
[1777041906569,33.52,77983.19,2.47,-0.50281,0.00034,13.8052]
[1777041907057,33.52,77983.43,2.47,-0.50273,0.00034,13.80526]
[1777041907717,33.52,77983.43,2.47,-0.50273,0.00034,13.80526]
[1777041908032,33.52,77983.89,2.47,-0.50257,0.00034,13.80538]
[1777041909721,33.53,77981.76,2.47,-0.5033,0.00034,13.80482]
[1777041909735,33.53,77981.76,2.47,-0.5033,0.00034,13.80482]
[1777041910058,33.52,77982.3,2.47,-0.50312,0.00034,13.80497]
[1777041915042,33.51,77985.43,2.47,-0.50204,0.00034,13.80576]
[1777041920045,33.52,77986.49,2.47,-0.50168,0.00034,13.80601]
[1777041925064,33.52,77984.9,2.47,-0.50223,0.00034,13.80563]
[1777041930111,33.52,77983.18,2.47,-0.50282,0.00034,13.8052]
[1777041935167,33.53,77983.21,2.47,-0.50281,0.00034,13.79854]
[1777041937144,33.53,77980.08,2.47,-0.50389,0.00034,13.79767]
[1777041938059,33.52,77976.56,2.47,-0.5051,0.00034,13.79657]
[1777041943087,33.52,77977.71,2.47,-0.5047,0.00034,13.79694]
[1777041948344,33.5,77978.45,2.47,-0.50445,0.00034,13.79718]
[1777041950909,33.5,77989.59,2.47,-0.50062,0.00034,13.79999]
[1777041953072,33.5,77986.98,2.47,-0.50152,0.00034,13.79944]
[1777041956016,33.5,77981.5,2.47,-0.50341,0.00034,13.79807]
[1777041960036,33.49,77974.04,2.47,-0.50598,0.00034,13.79571]
[1777041962099,33.48,77959.7,2.47,-0.51092,0.00034,13.78955]
[1777041963186,33.48,77954.35,2.47,-0.51276,0.00034,13.78671]
[1777041964093,33.48,77957.18,2.47,-0.51179,0.00034,13.78825]
[1777041965078,33.48,77968.05,2.47,-0.50804,0.00034,13.79339]
[1777041965923,33.48,77972.93,2.47,-0.50636,0.00034,13.7953]
[1777041967071,33.48,77975.27,2.47,-0.50556,0.00034,13.79613]
[1777041968179,33.48,77980.32,2.47,-0.50382,0.00034,13.79773]
[1777041969028,33.48,77987.38,2.47,-0.50139,0.00034,13.79953]
[1777041971157,33.48,77987.23,2.47,-0.50144,0.00034,13.7995]
[1777041971084,33.48,77991.06,2.47,-0.50012,0.00034,13.80027]
[1777041972174,33.48,77990.8,2.47,-0.50021,0.00034,13.80022]
[1777041973190,33.48,78002.03,2.47,-0.49634,0.00034,13.80163]
[1777041973241,33.48,78002.03,2.47,-0.49634,0.00034,13.80163]
[1777041973261,33.48,78002.03,2.47,-0.49634,0.00034,13.80163]
[1777041974185,33.48,78006.34,2.47,-0.49485,0.00034,13.80182]
[1777041975145,33.48,78006.72,2.47,-0.49472,0.00034,13.80183]
[1777041976331,33.48,78008.11,2.47,-0.49424,0.00034,13.80185]
[1777041976333,33.48,78008.11,2.47,-0.49424,0.00034,13.80185]
[1777041977155,33.49,78013.46,2.47,-0.4924,0.00034,13.80173]
[1777041977221,33.49,78013.46,2.47,-0.4924,0.00034,13.80173]
[1777041977236,33.49,78013.46,2.47,-0.4924,0.00034,13.80173]
[1777041977239,33.49,78013.46,2.47,-0.4924,0.00034,13.80173]
[1777041977261,33.49,78013.46,2.47,-0.4924,0.00034,13.80173]
[1777041977924,33.49,78013.46,2.47,-0.4924,0.00034,13.80173]
[1777041978964,33.49,78018.1,2.47,-0.49081,0.00034,13.80139]
[1777041981707,33.49,78016.78,2.47,-0.49126,0.00034,13.80151]
[1777041981952,33.49,78016.38,2.47,-0.4914,0.00034,13.80154]
[1777041986986,33.5,78015.04,2.47,-0.49186,0.00034,13.80164]
[1777041990097,33.5,78017.67,2.47,-0.49095,0.00034,13.80143]
[1777041990122,33.5,78019.28,2.47,-0.4904,0.00034,13.80126]
[1777041994472,33.5,78021.58,2.47,-0.48961,0.00034,13.79431]
[1777041994482,33.5,78021.58,2.47,-0.48961,0.00034,13.79431]
[1777041995023,33.5,78021.58,2.47,-0.48961,0.00034,13.79431]
[1777041995161,33.5,78024.52,2.47,-0.4886,0.00034,13.79387]
[1777041995655,33.5,78024.52,2.47,-0.4886,0.00034,13.79387]
[1777041995713,33.5,78024.52,2.47,-0.4886,0.00034,13.79387]
[1777041997220,33.5,78031.05,2.47,-0.48635,0.00034,13.79258]
[1777041999081,33.5,78039.55,2.47,-0.48343,0.00034,13.79025]
[1777042000034,33.5,78039.55,2.47,-0.48343,0.00034,13.79025]
[1777042000046,33.5,78039.55,2.47,-0.48343,0.00034,13.79025]
[1777042000184,33.49,78043.2,2.47,-0.48217,0.00034,13.78902]
[1777042001161,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042001311,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042001391,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042001495,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042001496,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042001510,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042001698,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042001744,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042001806,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042001848,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042001994,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042002049,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042002141,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042002194,33.47,78046.38,2.47,-0.48107,0.00034,13.78783]
[1777042002211,33.46,78048.04,2.47,-0.48049,0.00034,13.78716]
[1777042002255,33.46,78048.04,2.47,-0.48049,0.00034,13.78716]
[1777042002373,33.46,78048.04,2.47,-0.48049,0.00034,13.78716]
[1777042002410,33.46,78048.04,2.47,-0.48049,0.00034,13.78716]
[1777042002487,33.46,78048.04,2.47,-0.48049,0.00034,13.78716]
[1777042002548,33.46,78048.04,2.47,-0.48049,0.00034,13.78716]
[1777042002557,33.46,78048.04,2.47,-0.48049,0.00034,13.78716]
[1777042002561,33.46,78048.04,2.47,-0.48049,0.00034,13.78716]
[1777042002677,33.46,78048.04,2.47,-0.48049,0.00034,13.78716]
[1777042003110,33.46,78048.04,2.47,-0.48049,0.00034,13.78716]
[1777042003839,33.46,78048.04,2.47,-0.48049,0.00034,13.78716]
[1777042004147,33.46,78047.38,2.47,-0.48072,0.00034,13.78742]
[1777042006123,33.45,78046.05,2.47,-0.48117,0.00034,13.78794]
[1777042006182,33.45,78046.71,2.47,-0.48094,0.00034,13.78769]
[1777042007172,33.45,78052.03,2.47,-0.47911,0.00034,13.78545]
[1777042008358,33.44,78052.03,2.47,-0.47911,0.00034,13.78544]
[1777042009155,33.42,78054.5,2.47,-0.47825,0.00034,13.78429]
[1777042011012,33.41,78053.98,2.47,-0.47842,0.00034,13.78452]
[1777042011178,33.4,78053.98,2.47,-0.47842,0.00034,13.78451]
[1777042012186,33.4,78045.96,2.47,-0.48118,0.00034,13.78794]
[1777042014109,33.4,78047.33,2.47,-0.48071,0.00034,13.7874]
[1777042014162,33.4,78047.33,2.47,-0.48071,0.00034,13.7874]
[1777042015210,33.4,78050.82,2.47,-0.47951,0.00034,13.78594]
[1777042018228,33.4,78046.54,2.47,-0.48098,0.00034,13.78772]
[1777042022211,33.4,78045.25,2.47,-0.48143,0.00034,13.78821]
[1777042022256,33.4,78045.25,2.47,-0.48143,0.00034,13.78821]
[1777042022280,33.4,78045.25,2.47,-0.48143,0.00034,13.78821]
[1777042022258,33.4,78038.24,2.47,-0.48384,0.00035,13.79062]
[1777042022375,33.4,78038.24,2.47,-0.48384,0.00035,13.79062]
[1777042023189,33.4,78038.24,2.47,-0.48384,0.00035,13.79062]
[1777042023293,33.4,78039.62,2.47,-0.48337,0.00034,13.79018]
[1777042028310,33.39,78039.5,2.47,-0.48341,0.00035,13.79022]
[1777042028303,33.39,78042.43,2.47,-0.4824,0.00034,13.78924]
[1777042033341,33.38,78040.38,2.47,-0.4831,0.00035,13.78993]
[1777042038373,33.38,78038.25,2.47,-0.48383,0.00035,13.79061]
[1777042039056,33.38,78034.88,2.47,-0.485,0.00035,13.79158]
[1777042040351,33.38,78038.02,2.47,-0.48391,0.00035,13.79068]
[1777042044592,33.37,78035.25,2.47,-0.48487,0.00035,13.79148]
[1777042045276,33.37,78023.38,2.47,-0.48897,0.00035,13.79403]
[1777042046291,33.37,78029.39,2.47,-0.48689,0.00035,13.79292]
[1777042048666,33.37,78027.88,2.47,-0.48741,0.00035,13.79324]
[1777042048670,33.37,78027.88,2.47,-0.48741,0.00035,13.79324]
[1777042048683,33.37,78027.88,2.47,-0.48741,0.00035,13.79324]
[1777042048717,33.37,78027.88,2.47,-0.48741,0.00035,13.79324]
[1777042048891,33.37,78027.88,2.47,-0.48741,0.00035,13.79324]
[1777042048913,33.37,78027.88,2.47,-0.48741,0.00035,13.79324]
[1777042049334,33.37,78021.51,2.47,-0.48962,0.00035,13.7943]
[1777042050289,33.38,78010.57,2.47,-0.4934,0.00035,13.79515]
[1777042050497,33.38,78010.57,2.47,-0.4934,0.00035,13.79515]
[1777042050558,33.38,78010.57,2.47,-0.4934,0.00035,13.79515]
[1777042050674,33.38,78010.57,2.47,-0.4934,0.00035,13.79515]
[1777042051418,33.38,78002.86,2.47,-0.49606,0.00035,13.78833]
[1777042051453,33.38,78002.86,2.47,-0.49606,0.00035,13.78833]
[1777042051527,33.38,78002.86,2.47,-0.49606,0.00035,13.78833]
[1777042051603,33.38,78002.86,2.47,-0.49606,0.00035,13.78833]
[1777042051745,33.38,78002.86,2.47,-0.49606,0.00035,13.78833]
[1777042051787,33.38,78002.86,2.47,-0.49606,0.00035,13.78833]
[1777042051816,33.38,78002.86,2.47,-0.49606,0.00035,13.78833]
[1777042051946,33.38,78002.86,2.47,-0.49606,0.00035,13.78833]
[1777042052000,33.38,78002.86,2.47,-0.49606,0.00035,13.78833]
[1777042052149,33.38,78002.86,2.47,-0.49606,0.00035,13.78833]
[1777042052220,33.38,77981.45,2.47,-0.50347,0.00035,13.78469]
[1777042053269,33.38,77981.37,2.47,-0.50349,0.00035,13.78467]
[1777042055297,33.37,77982.66,2.47,-0.50305,0.00035,13.78503]
[1777042055316,33.37,77991.1,2.47,-0.50013,0.00035,13.78692]
[1777042057368,33.37,77990.67,2.47,-0.50028,0.00035,13.78684]
[1777042058300,33.37,77986.8,2.47,-0.50162,0.00035,13.78605]
[1777042060861,33.37,77984.2,2.47,-0.50252,0.00035,13.78543]
[1777042061376,33.37,77982.62,2.47,-0.50306,0.00035,13.78502]
[1777042065106,33.36,77978.57,2.47,-0.50447,0.00035,13.78384]
[1777042069026,33.35,77975.14,2.47,-0.50566,0.00035,13.78271]
[1777042074081,33.34,77977.15,2.47,-0.50496,0.00035,13.78339]
[1777042075236,33.34,77973.19,2.47,-0.50634,0.00035,13.78202]
[1777042076211,33.34,77973.19,2.47,-0.50634,0.00035,13.78202]
[1777042076312,33.34,77973.08,2.47,-0.50637,0.00035,13.78198]
[1777042081329,33.33,77971.2,2.47,-0.50703,0.00035,13.78126]
[1777042083445,33.33,77974.21,2.47,-0.50599,0.00035,13.78238]
[1777042085177,33.33,77975.32,2.47,-0.5056,0.00035,13.78277]
[1777042085338,33.33,77978.38,2.47,-0.50454,0.00035,13.78378]
[1777042086743,33.32,77977.24,2.47,-0.50494,0.00035,13.78341]
[1777042087167,33.32,77977.24,2.47,-0.50494,0.00035,13.78341]
[1777042088179,33.32,77977.56,2.47,-0.50483,0.00035,13.78352]
[1777042088331,33.32,77977.21,2.47,-0.50495,0.00035,13.7834]
[1777042089735,33.32,77982.97,2.47,-0.50296,0.00035,13.78511]
[1777042091072,33.32,77991.46,2.47,-0.50001,0.00035,13.78698]
[1777042093317,33.32,77991.46,2.47,-0.50001,0.00035,13.78698]
[1777042093334,33.32,77991.46,2.47,-0.50001,0.00035,13.78698]
[1777042093418,33.32,77989.97,2.47,-0.50053,0.00035,13.78671]
[1777042093528,33.32,77989.97,2.47,-0.50053,0.00035,13.78671]
[1777042093761,33.31,77989.97,2.47,-0.50053,0.00035,13.78671]
[1777042095410,33.31,77979.98,2.47,-0.50399,0.00035,13.78426]
[1777042096415,33.31,77970.72,2.47,-0.5072,0.00035,13.78107]
[1777042097314,33.31,77970.72,2.47,-0.5072,0.00035,13.78107]
[1777042097378,33.31,77965.69,2.47,-0.50895,0.00035,13.77896]
[1777042099423,33.3,77965.62,2.47,-0.50898,0.00035,13.77893]
[1777042104447,33.3,77966.65,2.47,-0.50862,0.00035,13.77938]
[1777042107398,33.29,77970.95,2.47,-0.50713,0.00035,13.78116]
[1777042112414,33.29,77971.37,2.47,-0.50699,0.00035,13.78132]
[1777042113377,33.28,77966.3,2.47,-0.50875,0.00035,13.77254]
[1777042117800,33.28,77963.84,2.47,-0.50961,0.00035,13.77143]
[1777042118317,33.28,77950.65,2.47,-0.51419,0.00035,13.76438]
[1777042119526,33.28,77950.04,2.47,-0.5144,0.00035,13.76401]
[1777042119558,33.28,77950.04,2.47,-0.5144,0.00035,13.76401]
[1777042119874,33.28,77950.04,2.47,-0.5144,0.00035,13.76401]
[1777042119879,33.28,77950.04,2.47,-0.5144,0.00035,13.76401]
[1777042119895,33.28,77950.04,2.47,-0.5144,0.00035,13.76401]
[1777042119973,33.28,77950.04,2.47,-0.5144,0.00035,13.76401]
[1777042120020,33.28,77936.69,2.47,-0.51903,0.00035,13.75495]
[1777042121342,33.28,77930.9,2.47,-0.52104,0.00035,13.75045]
[1777042122965,33.29,77928.41,2.47,-0.52189,0.00035,13.74842]
[1777042123666,33.29,77928.41,2.47,-0.52189,0.00035,13.74842]
[1777042123678,33.29,77928.41,2.47,-0.52189,0.00035,13.74842]
[1777042124386,33.29,77924.06,2.47,-0.5234,0.00035,13.7447]
[1777042125389,33.29,77919.85,2.47,-0.52486,0.00035,13.74092]
[1777042126359,33.3,77914.3,2.47,-0.52678,0.00035,13.73565]
[1777042127371,33.3,77907.36,2.47,-0.52918,0.00035,13.72861]
[1777042127946,33.3,77907.36,2.47,-0.52918,0.00035,13.72861]
[1777042128434,33.3,77901.83,2.47,-0.5311,0.00035,13.72263]
[1777042129380,33.28,77895.12,2.47,-0.53344,0.00035,13.7149]
[1777042130055,33.28,77895.12,2.47,-0.53344,0.00035,13.7149]
[1777042130097,33.28,77895.12,2.47,-0.53344,0.00035,13.7149]
[1777042130156,33.28,77895.76,2.47,-0.53322,0.00035,13.71565]
[1777042132026,33.27,77896.15,2.47,-0.5331,0.00035,13.71607]
[1777042132077,33.27,77896.15,2.47,-0.5331,0.00035,13.71607]
[1777042132121,33.25,77898.83,2.47,-0.53218,0.00035,13.71912]
[1777042135971,33.24,77898.42,2.47,-0.53234,0.00035,13.71861]
[1777042136164,33.24,77897.8,2.47,-0.53256,0.00035,13.71789]
[1777042139219,33.24,77899.19,2.47,-0.53208,0.00035,13.71947]
[1777042139236,33.24,77899.19,2.47,-0.53208,0.00035,13.71947]
[1777042139276,33.23,77896.93,2.47,-0.53287,0.00035,13.71687]
[1777042141430,33.23,77888.3,2.47,-0.53586,0.00035,13.70644]
[1777042142026,33.23,77888.3,2.47,-0.53586,0.00035,13.70644]
[1777042142120,33.23,77888.3,2.47,-0.53586,0.00035,13.70644]
[1777042142214,33.23,77883.26,2.47,-0.53761,0.00035,13.69999]
[1777042144112,33.21,77883.26,2.47,-0.53763,0.00035,13.69992]
[1777042144207,33.2,77880.1,2.47,-0.53874,0.00035,13.69568]
[1777042145480,33.2,77880.1,2.47,-0.53874,0.00035,13.69568]
[1777042145714,33.19,77880.1,2.47,-0.53875,0.00035,13.69565]
[1777042146137,33.19,77880.32,2.47,-0.53869,0.00035,13.69592]
[1777042147143,33.18,77885.62,2.47,-0.53685,0.00035,13.70284]
[1777042147752,33.18,77885.62,2.47,-0.53685,0.00035,13.70284]
[1777042148454,33.18,77885.62,2.47,-0.53685,0.00035,13.70284]
[1777042148458,33.17,77894.94,2.47,-0.53363,0.00035,13.71433]
[1777042149462,33.17,77901.15,2.47,-0.53147,0.00035,13.7215]
[1777042150145,33.17,77901.15,2.47,-0.53147,0.00035,13.7215]
[1777042150219,33.17,77901.15,2.47,-0.53147,0.00035,13.7215]
[1777042150278,33.17,77901.15,2.47,-0.53147,0.00035,13.7215]
[1777042150337,33.17,77901.15,2.47,-0.53147,0.00035,13.7215]
[1777042150481,33.17,77901.15,2.47,-0.53147,0.00035,13.7215]
[1777042150439,33.17,77907.07,2.47,-0.52941,0.00035,13.72796]
[1777042150525,33.17,77907.07,2.47,-0.52941,0.00035,13.72796]
[1777042150686,33.17,77907.07,2.47,-0.52941,0.00035,13.72796]
[1777042150751,33.17,77907.07,2.47,-0.52941,0.00035,13.72796]
[1777042150766,33.17,77907.07,2.47,-0.52941,0.00035,13.72796]
[1777042150768,33.17,77907.07,2.47,-0.52941,0.00035,13.72796]
[1777042151066,33.17,77907.07,2.47,-0.52941,0.00035,13.72796]
[1777042151471,33.17,77906.4,2.47,-0.52965,0.00035,13.72725]
[1777042151641,33.17,77906.4,2.47,-0.52965,0.00035,13.72725]
[1777042151653,33.17,77906.4,2.47,-0.52965,0.00035,13.72725]
[1777042152428,33.17,77907.27,2.47,-0.52934,0.00035,13.72818]
[1777042153679,33.17,77907.27,2.47,-0.52934,0.00035,13.72818]
[1777042153690,33.17,77907.27,2.47,-0.52934,0.00035,13.72818]
[1777042154474,33.17,77906.83,2.47,-0.5295,0.00035,13.7277]
[1777042156466,33.17,77918.47,2.47,-0.52545,0.00035,13.73938]
[1777042157487,33.17,77922.66,2.47,-0.52399,0.00035,13.74324]
[1777042158413,33.18,77922.72,2.47,-0.52397,0.00035,13.7433]
[1777042161293,33.18,77923.8,2.47,-0.52359,0.00035,13.74428]
[1777042161501,33.18,77926.03,2.47,-0.52281,0.00035,13.74623]
[1777042166547,33.2,77927.54,2.47,-0.52227,0.00035,13.74755]
[1777042171576,33.22,77924.56,2.47,-0.52331,0.00035,13.73831]
[1777042176597,33.23,77925.74,2.47,-0.52288,0.00035,13.73937]
[1777042179466,33.24,77933.12,2.47,-0.52031,0.00035,13.74547]
[1777042180368,33.24,77933.12,2.47,-0.52031,0.00035,13.74547]
[1777042180379,33.24,77933.12,2.47,-0.52031,0.00035,13.74547]
[1777042180467,33.25,77935.76,2.47,-0.51939,0.00035,13.74752]
[1777042180629,33.25,77935.76,2.47,-0.51939,0.00035,13.74752]
[1777042180649,33.25,77935.76,2.47,-0.51939,0.00035,13.74752]
[1777042180745,33.25,77935.76,2.47,-0.51939,0.00035,13.74752]
[1777042180862,33.25,77935.76,2.47,-0.51939,0.00035,13.74752]
[1777042180927,33.25,77935.76,2.47,-0.51939,0.00035,13.74752]
[1777042181068,33.25,77935.76,2.47,-0.51939,0.00035,13.74752]
[1777042181135,33.25,77935.76,2.47,-0.51939,0.00035,13.74752]
[1777042181369,33.25,77935.76,2.47,-0.51939,0.00035,13.74752]
[1777042181401,33.25,77940.01,2.47,-0.51791,0.00035,13.75066]
[1777042182157,33.25,77940.01,2.47,-0.51791,0.00035,13.75066]
[1777042182173,33.25,77940.01,2.47,-0.51791,0.00035,13.75066]
[1777042182178,33.25,77940.01,2.47,-0.51791,0.00035,13.75066]
[1777042182502,33.25,77941.74,2.47,-0.51731,0.00035,13.75188]
[1777042184421,33.25,77938.76,2.47,-0.51834,0.00035,13.74976]
[1777042185238,33.25,77938.76,2.47,-0.51834,0.00035,13.74976]
[1777042185472,33.25,77934.18,2.47,-0.51993,0.00035,13.74632]
[1777042186664,33.26,77934.18,2.47,-0.51993,0.00035,13.74632]
[1777042186673,33.26,77934.18,2.47,-0.51993,0.00035,13.74632]
[1777042187493,33.26,77931.19,2.47,-0.52096,0.00035,13.74397]
[1777042188522,33.27,77935.12,2.47,-0.5196,0.00035,13.74706]
[1777042188686,33.27,77935.12,2.47,-0.5196,0.00035,13.74706]
[1777042189461,33.27,77935.12,2.47,-0.51959,0.00035,13.74706]
[1777042190090,33.27,77935.12,2.47,-0.51959,0.00035,13.74706]
[1777042190456,33.27,77936.63,2.47,-0.51907,0.00035,13.74821]
[1777042191016,33.27,77936.63,2.47,-0.51907,0.00035,13.74821]
[1777042191473,33.27,77937.12,2.47,-0.5189,0.00035,13.74858]
[1777042195492,33.28,77931.84,2.47,-0.52072,0.00035,13.74452]
[1777042195804,33.28,77931.84,2.47,-0.52072,0.00035,13.74452]
[1777042195811,33.28,77931.84,2.47,-0.52072,0.00035,13.74452]
[1777042196497,33.29,77930.52,2.47,-0.52118,0.00035,13.74346]
[1777042199518,33.3,77926.9,2.47,-0.52242,0.00035,13.74047]
[1777042201532,33.3,77917.46,2.47,-0.52569,0.00035,13.732]
[1777042202293,33.3,77917.46,2.47,-0.52569,0.00035,13.732]
[1777042202539,33.3,77914.05,2.47,-0.52687,0.00035,13.72872]
[1777042202919,33.3,77914.05,2.47,-0.52687,0.00035,13.72872]
[1777042202930,33.3,77914.05,2.47,-0.52687,0.00035,13.72872]
[1777042203245,33.3,77914.05,2.47,-0.52687,0.00035,13.72872]
[1777042203547,33.31,77914.76,2.47,-0.52662,0.00035,13.72942]
[1777042204554,33.31,77911.85,2.47,-0.52763,0.00035,13.72655]
[1777042204949,33.31,77911.85,2.47,-0.52763,0.00035,13.72655]
[1777042205560,33.31,77909.46,2.47,-0.52846,0.00035,13.72411]
[1777042205972,33.31,77909.46,2.47,-0.52846,0.00035,13.72411]
[1777042205987,33.31,77909.46,2.47,-0.52846,0.00035,13.72411]
[1777042206571,33.3,77909.0,2.47,-0.52862,0.00035,13.72362]
[1777042209005,33.3,77910.95,2.47,-0.52795,0.00035,13.72561]
[1777042209599,33.3,77909.28,2.47,-0.52853,0.00035,13.7239]
[1777042210596,33.3,77915.85,2.47,-0.52625,0.00035,13.73046]
[1777042210836,33.3,77915.85,2.47,-0.52625,0.00035,13.73046]
[1777042211603,33.3,77915.46,2.47,-0.52639,0.00035,13.73009]
[1777042212554,33.3,77915.46,2.47,-0.52639,0.00035,13.73009]
[1777042212840,33.3,77915.46,2.47,-0.52639,0.00035,13.73009]
[1777042212942,33.3,77915.64,2.47,-0.52632,0.00035,13.73027]
[1777042212995,33.3,77915.64,2.47,-0.52632,0.00035,13.73027]
[1777042213108,33.3,77915.64,2.47,-0.52632,0.00035,13.73027]
[1777042213114,33.3,77915.64,2.47,-0.52632,0.00035,13.73027]
[1777042213173,33.3,77915.64,2.47,-0.52632,0.00035,13.73027]
[1777042213198,33.3,77915.64,2.47,-0.52632,0.00035,13.73027]
[1777042213271,33.3,77915.64,2.47,-0.52632,0.00035,13.73027]
[1777042213410,33.3,77915.64,2.47,-0.52632,0.00035,13.73027]
[1777042213474,33.3,77915.64,2.47,-0.52632,0.00035,13.73027]
[1777042213633,33.3,77915.64,2.47,-0.52632,0.00035,13.73027]
[1777042213712,33.3,77915.64,2.47,-0.52632,0.00035,13.73027]
[1777042213701,33.3,77933.4,2.47,-0.52017,0.00035,13.74578]
[1777042213826,33.3,77933.4,2.47,-0.52017,0.00035,13.74578]
[1777042213891,33.3,77933.4,2.47,-0.52017,0.00035,13.74578]
[1777042214020,33.3,77933.4,2.47,-0.52017,0.00035,13.74578]
[1777042214102,33.3,77933.4,2.47,-0.52017,0.00035,13.74578]
[1777042214240,33.3,77933.4,2.47,-0.52017,0.00035,13.74578]
[1777042214683,33.31,77941.83,2.47,-0.51724,0.00035,13.752]
[1777042215895,33.31,77943.56,2.47,-0.51664,0.00035,13.75319]
[1777042216699,33.31,77947.23,2.47,-0.51536,0.00035,13.7556]
[1777042217705,33.31,77937.75,2.47,-0.51865,0.00035,13.74909]
[1777042219720,33.31,77941.83,2.47,-0.51723,0.00035,13.75201]
[1777042222091,33.32,77943.5,2.47,-0.51665,0.00035,13.75315]
[1777042222157,33.32,77943.5,2.47,-0.51665,0.00035,13.75315]
[1777042222165,33.32,77943.5,2.47,-0.51665,0.00035,13.75315]
[1777042222312,33.32,77943.5,2.47,-0.51665,0.00035,13.75315]
[1777042222741,33.32,77945.68,2.47,-0.5159,0.00035,13.7546]
[1777042223748,33.32,77956.18,2.47,-0.51226,0.00035,13.76089]
[1777042224754,33.32,77959.29,2.47,-0.51118,0.00035,13.76253]
[1777042225593,33.32,77959.29,2.47,-0.51118,0.00035,13.76253]
[1777042225606,33.32,77959.29,2.47,-0.51118,0.00035,13.76253]
[1777042225762,33.32,77963.07,2.47,-0.50987,0.00035,13.76439]
[1777042230796,33.31,77960.31,2.47,-0.51083,0.00035,13.76305]
[1777042231810,33.31,77962.62,2.47,-0.51003,0.00035,13.75749]
[1777042236844,33.31,77960.61,2.47,-0.51073,0.00035,13.7565]
[1777042237852,33.31,77969.67,2.47,-0.50759,0.00035,13.76059]
[1777042238855,33.31,77973.7,2.47,-0.50619,0.00035,13.76214]
[1777042239861,33.3,77975.49,2.47,-0.50557,0.00035,13.76277]
[1777042244950,33.3,77978.06,2.47,-0.50468,0.00035,13.76362]
[1777042248805,33.29,77966.17,2.47,-0.50881,0.00035,13.75911]
[1777042249836,33.29,77963.42,2.47,-0.50977,0.00035,13.75786]
[1777042250772,33.29,77958.76,2.47,-0.51138,0.00035,13.75555]
[1777042251562,33.29,77958.76,2.47,-0.51138,0.00035,13.75555]
[1777042251768,33.29,77953.24,2.47,-0.5133,0.00035,13.75254]
[1777042253631,33.29,77953.71,2.47,-0.51314,0.00035,13.7528]
[1777042253839,33.29,77952.93,2.47,-0.51341,0.00035,13.75236]
[1777042255824,33.29,77944.96,2.47,-0.51618,0.00035,13.74741]
[1777042256740,33.29,77944.96,2.47,-0.51618,0.00035,13.74741]
[1777042256749,33.29,77944.96,2.47,-0.51618,0.00035,13.74741]
[1777042256815,33.29,77942.22,2.47,-0.51713,0.00035,13.74555]
[1777042258684,33.28,77945.37,2.47,-0.51604,0.00035,13.74768]
[1777042262847,33.28,77941.47,2.47,-0.51739,0.00035,13.74503]
[1777042264859,33.28,77944.12,2.47,-0.51647,0.00035,13.74684]
[1777042269877,33.28,77944.53,2.47,-0.51633,0.00035,13.74712]
[1777042270050,33.28,77944.1,2.47,-0.51648,0.00035,13.74683]
[1777042270864,33.28,77942.19,2.47,-0.51714,0.00035,13.74553]
[1777042271739,33.28,77942.19,2.47,-0.51714,0.00035,13.74553]
[1777042271899,33.28,77941.19,2.47,-0.51749,0.00035,13.74483]
[1777042272644,33.28,77941.19,2.47,-0.51749,0.00035,13.74483]
[1777042272696,33.28,77941.19,2.47,-0.51749,0.00035,13.74483]
[1777042272736,33.28,77941.19,2.47,-0.51749,0.00035,13.74483]
[1777042272874,33.28,77935.46,2.47,-0.51948,0.00035,13.74064]
[1777042273916,33.28,77935.46,2.47,-0.51948,0.00035,13.74064]
[1777042273404,33.28,77931.83,2.47,-0.52074,0.00035,13.73781]
[1777042274822,33.28,77931.83,2.47,-0.52074,0.00035,13.73781]
[1777042274866,33.28,77931.83,2.47,-0.52074,0.00035,13.73781]
[1777042274908,33.28,77925.46,2.47,-0.52295,0.00035,13.73252]
[1777042275827,33.29,77921.28,2.47,-0.5244,0.00035,13.72882]
[1777042275944,33.29,77921.28,2.47,-0.5244,0.00035,13.72882]
[1777042276827,33.29,77921.2,2.47,-0.52442,0.00035,13.72875]
[1777042278637,33.3,77916.86,2.47,-0.52592,0.00035,13.72472]
[1777042279872,33.3,77911.3,2.47,-0.52785,0.00035,13.71926]
[1777042280078,33.3,77911.3,2.47,-0.52785,0.00035,13.71926]
[1777042280761,33.3,77909.6,2.47,-0.52844,0.00035,13.71752]
[1777042281887,33.29,77906.93,2.47,-0.52937,0.00035,13.71473]
[1777042282591,33.29,77906.93,2.47,-0.52937,0.00035,13.71473]
[1777042282600,33.29,77906.93,2.47,-0.52937,0.00035,13.71473]
[1777042282898,33.29,77902.75,2.47,-0.53082,0.00035,13.71021]
[1777042284101,33.29,77902.56,2.47,-0.53089,0.00035,13.71]
[1777042284901,33.29,77902.52,2.47,-0.5309,0.00035,13.70995]
[1777042286748,33.28,77906.42,2.47,-0.52956,0.00035,13.71416]
[1777042288116,33.28,77907.82,2.47,-0.52907,0.00035,13.71563]
[1777042288862,33.28,77909.33,2.47,-0.52855,0.00035,13.7172]
[1777042289663,33.28,77909.33,2.47,-0.52855,0.00035,13.7172]
[1777042289741,33.28,77912.0,2.47,-0.52762,0.00035,13.71993]
[1777042290294,33.28,77912.0,2.47,-0.52762,0.00035,13.71993]
[1777042290872,33.29,77911.74,2.47,-0.52771,0.00035,13.71968]
[1777042291932,33.28,77906.06,2.47,-0.5297,0.00035,13.70707]
[1777042294593,33.28,77906.47,2.47,-0.52956,0.00035,13.70749]
[1777042294600,33.28,77906.47,2.47,-0.52956,0.00035,13.70749]
[1777042294832,33.28,77904.52,2.47,-0.53024,0.00035,13.7054]
[1777042298745,33.27,77907.96,2.47,-0.52905,0.00035,13.70904]
[1777042299899,33.27,77911.48,2.47,-0.52783,0.00035,13.71267]
[1777042300458,33.27,77911.48,2.47,-0.52783,0.00035,13.71267]
[1777042300843,33.27,77911.84,2.47,-0.52771,0.00035,13.71303]
[1777042303278,33.28,77912.93,2.47,-0.52732,0.00035,13.71414]
[1777042303757,33.28,77912.93,2.47,-0.52732,0.00035,13.71414]
[1777042303873,33.28,77912.93,2.47,-0.52732,0.00035,13.71414]
[1777042303920,33.28,77920.7,2.47,-0.52462,0.00035,13.72156]
[1777042304269,33.28,77920.7,2.47,-0.52462,0.00035,13.72156]
[1777042304420,33.28,77920.7,2.47,-0.52462,0.00035,13.72156]
[1777042304470,33.28,77920.7,2.47,-0.52462,0.00035,13.72156]
[1777042304574,33.28,77920.7,2.47,-0.52462,0.00035,13.72156]
[1777042304683,33.28,77920.7,2.47,-0.52462,0.00035,13.72156]
[1777042304786,33.28,77920.7,2.47,-0.52462,0.00035,13.72156]
[1777042304902,33.28,77920.7,2.47,-0.52462,0.00035,13.72156]
[1777042304971,33.28,77938.09,2.47,-0.51858,0.00035,13.73591]
[1777042305094,33.28,77938.09,2.47,-0.51858,0.00035,13.73591]
[1777042305324,33.28,77938.09,2.47,-0.51858,0.00035,13.73591]
[1777042306333,33.28,77950.35,2.47,-0.51432,0.00035,13.74412]
[1777042307744,33.28,77950.35,2.47,-0.51432,0.00035,13.74412]
[1777042307756,33.28,77950.35,2.47,-0.51432,0.00035,13.74412]
[1777042307760,33.28,77950.35,2.47,-0.51432,0.00035,13.74412]
[1777042307916,33.28,77952.09,2.47,-0.51372,0.00035,13.74516]
[1777042308872,33.28,77952.09,2.47,-0.51372,0.00035,13.74516]
[1777042308883,33.27,77952.67,2.47,-0.51352,0.00035,13.7455]
[1777042309886,33.27,77956.15,2.47,-0.51231,0.00035,13.74746]
[1777042311224,33.27,77956.67,2.47,-0.51213,0.00035,13.74774]
[1777042311825,33.27,77958.35,2.47,-0.51155,0.00035,13.74864]
[1777042312445,33.27,77958.35,2.47,-0.51155,0.00035,13.74864]
[1777042312510,33.27,77958.35,2.47,-0.51155,0.00035,13.74864]
[1777042312666,33.26,77959.44,2.47,-0.51117,0.00035,13.7492]
[1777042314486,33.26,77959.44,2.47,-0.51117,0.00035,13.7492]
[1777042314600,33.26,77959.43,2.47,-0.51118,0.00035,13.74919]
[1777042315662,33.26,77959.43,2.47,-0.51118,0.00035,13.74919]
[1777042315725,33.26,77958.23,2.47,-0.51159,0.00035,13.74857]
[1777042317680,33.25,77954.35,2.47,-0.51295,0.00035,13.74645]
[1777042322971,33.24,77955.65,2.47,-0.5125,0.00035,13.74717]
[1777042328329,33.23,77956.96,2.47,-0.51205,0.00035,13.74788]
[1777042331576,33.22,77949.46,2.47,-0.51467,0.00035,13.74353]
[1777042332774,33.22,77949.46,2.47,-0.51467,0.00035,13.74353]
[1777042332876,33.21,77945.39,2.47,-0.51609,0.00035,13.74093]
[1777042333923,33.22,77937.99,2.47,-0.51866,0.00035,13.73576]
[1777042335861,33.22,77936.85,2.47,-0.51906,0.00035,13.73491]
[1777042339893,33.22,77935.22,2.47,-0.51962,0.00035,13.73368]
[1777042339905,33.22,77935.22,2.47,-0.51962,0.00035,13.73368]
[1777042340959,33.22,77935.2,2.47,-0.51963,0.00035,13.73367]
[1777042342969,33.22,77935.16,2.47,-0.51964,0.00035,13.73364]
[1777042342984,33.22,77931.49,2.47,-0.52092,0.00035,13.73075]
[1777042343958,33.22,77926.32,2.47,-0.52272,0.00035,13.72645]
[1777042344977,33.22,77926.32,2.47,-0.52272,0.00035,13.72645]
[1777042344993,33.22,77926.32,2.47,-0.52272,0.00035,13.72645]
[1777042345024,33.23,77925.64,2.47,-0.52295,0.00035,13.72587]
[1777042345026,33.23,77925.64,2.47,-0.52295,0.00035,13.72587]
[1777042345605,33.23,77925.64,2.47,-0.52295,0.00035,13.72588]
[1777042347018,33.23,77926.15,2.47,-0.52277,0.00035,13.72632]
[1777042347980,33.23,77926.5,2.47,-0.52265,0.00035,13.72662]
[1777042350903,33.23,77929.67,2.47,-0.52155,0.00035,13.72928]
[1777042351899,33.23,77933.78,2.47,-0.52013,0.00035,13.72588]
[1777042354410,33.23,77934.62,2.47,-0.51984,0.00035,13.72653]
[1777042354420,33.23,77934.62,2.47,-0.51984,0.00035,13.72653]
[1777042354873,33.23,77934.34,2.47,-0.51993,0.00035,13.72631]
[1777042355346,33.23,77934.34,2.47,-0.51993,0.00035,13.72631]
[1777042355675,33.23,77934.34,2.47,-0.51993,0.00035,13.72632]
[1777042357690,33.23,77928.49,2.47,-0.52197,0.00035,13.7216]
[1777042362725,33.23,77929.65,2.47,-0.52156,0.00035,13.72256]
[1777042365291,33.24,77929.87,2.47,-0.52148,0.00035,13.72275]
[1777042366007,33.24,77925.69,2.47,-0.52293,0.00035,13.71924]
[1777042366386,33.24,77925.69,2.47,-0.52293,0.00035,13.71924]
[1777042366926,33.24,77926.52,2.47,-0.52264,0.00035,13.71995]
[1777042368809,33.25,77922.3,2.47,-0.52411,0.00035,13.71626]
[1777042371825,33.26,77927.29,2.47,-0.52236,0.00035,13.72063]
[1777042376853,33.28,77928.77,2.47,-0.52183,0.00035,13.7219]
[1777042381927,33.29,77928.57,2.47,-0.52189,0.00035,13.72176]
[1777042387362,33.31,77928.45,2.47,-0.52192,0.00035,13.72169]
[1777042388970,33.32,77924.3,2.47,-0.52335,0.00035,13.71815]
[1777042390995,33.32,77927.53,2.47,-0.52223,0.00035,13.72094]
[1777042395165,33.34,77928.79,2.47,-0.52178,0.00035,13.72202]
[1777042395166,33.34,77928.79,2.47,-0.52178,0.00035,13.72202]
[1777042396016,33.34,77934.24,2.47,-0.51989,0.00035,13.72638]
[1777042397731,33.34,77934.24,2.47,-0.51988,0.00035,13.72638]
[1777042397746,33.34,77934.24,2.47,-0.51988,0.00035,13.72638]
[1777042398042,33.34,77939.9,2.47,-0.51792,0.00035,13.73058]
[1777042400036,33.34,77936.77,2.47,-0.51901,0.00035,13.7283]
[1777042400901,33.34,77936.77,2.47,-0.51901,0.00035,13.7283]
[1777042401044,33.34,77932.18,2.47,-0.5206,0.00035,13.72477]
[1777042402026,33.34,77925.69,2.47,-0.52285,0.00035,13.7194]
[1777042403980,33.34,77927.16,2.47,-0.52234,0.00035,13.72066]
[1777042404024,33.34,77926.83,2.47,-0.52245,0.00035,13.72038]
[1777042407039,33.35,77932.15,2.47,-0.5206,0.00035,13.72476]
[1777042412079,33.36,77930.51,2.47,-0.52117,0.00035,13.71676]
[1777042412140,33.36,77930.54,2.47,-0.52116,0.00035,13.71678]
[1777042412436,33.36,77930.54,2.47,-0.52116,0.00035,13.71678]
[1777042412544,33.36,77930.54,2.47,-0.52116,0.00035,13.71678]
[1777042412662,33.36,77930.54,2.47,-0.52116,0.00035,13.71678]
[1777042412742,33.36,77930.54,2.47,-0.52116,0.00035,13.71678]
[1777042412936,33.36,77930.54,2.47,-0.52116,0.00035,13.71678]
[1777042412949,33.36,77930.54,2.47,-0.52116,0.00035,13.71678]
[1777042413087,33.36,77930.54,2.47,-0.52116,0.00035,13.71678]
[1777042413083,33.37,77941.91,2.47,-0.51722,0.00035,13.72532]
[1777042413148,33.37,77941.91,2.47,-0.51722,0.00035,13.72532]
[1777042413208,33.37,77941.91,2.47,-0.51722,0.00035,13.72532]
[1777042413348,33.37,77941.91,2.47,-0.51722,0.00035,13.72532]
[1777042413417,33.37,77941.91,2.47,-0.51722,0.00035,13.72532]
[1777042413563,33.37,77941.91,2.47,-0.51722,0.00035,13.72532]
[1777042413594,33.37,77941.91,2.47,-0.51722,0.00035,13.72532]
[1777042413768,33.37,77941.91,2.47,-0.51722,0.00035,13.72532]
[1777042413831,33.37,77941.91,2.47,-0.51722,0.00035,13.72532]
[1777042413865,33.37,77941.91,2.47,-0.51722,0.00035,13.72532]
[1777042413881,33.37,77941.91,2.47,-0.51722,0.00035,13.72532]
[1777042414094,33.36,77955.74,2.47,-0.51242,0.00035,13.73389]
[1777042414939,33.36,77955.74,2.47,-0.51242,0.00035,13.73389]
[1777042415097,33.36,77954.62,2.47,-0.51281,0.00035,13.73327]
[1777042416110,33.36,77950.08,2.47,-0.51438,0.00035,13.73062]
[1777042417113,33.37,77946.9,2.47,-0.51548,0.00035,13.72864]
[1777042419124,33.37,77950.87,2.47,-0.51411,0.00035,13.7311]
[1777042420297,33.37,77951.07,2.47,-0.51404,0.00035,13.73122]
[1777042420305,33.37,77951.07,2.47,-0.51404,0.00035,13.73122]
[1777042421056,33.37,77950.57,2.47,-0.51421,0.00035,13.73093]
[1777042422923,33.37,77947.48,2.47,-0.51528,0.00035,13.72902]
[1777042427997,33.38,77949.02,2.47,-0.51474,0.00035,13.72999]
[1777042428099,33.38,77944.55,2.47,-0.51629,0.00035,13.72712]
[1777042433213,33.39,77944.27,2.47,-0.51638,0.00035,13.72694]
[1777042433243,33.39,77944.27,2.47,-0.51638,0.00035,13.72694]
[1777042433250,33.39,77944.27,2.47,-0.51638,0.00035,13.72694]
[1777042434123,33.39,77943.05,2.47,-0.51681,0.00035,13.72612]
[1777042436028,33.39,77939.21,2.47,-0.51814,0.00035,13.72344]
[1777042441041,33.4,77938.19,2.47,-0.51848,0.00035,13.72271]
[1777042446118,33.4,77940.1,2.47,-0.51782,0.00035,13.72409]
[1777042447053,33.4,77936.83,2.47,-0.51895,0.00035,13.72172]
[1777042449122,33.41,77948.51,2.47,-0.5149,0.00035,13.72969]
[1777042451132,33.41,77950.5,2.47,-0.51421,0.00035,13.73091]
[1777042454046,33.41,77953.46,2.47,-0.51318,0.00035,13.73265]
[1777042454875,33.41,77953.46,2.47,-0.51318,0.00035,13.73265]
[1777042455064,33.41,77956.81,2.47,-0.51202,0.00035,13.7345]
[1777042456013,33.41,77960.4,2.47,-0.51078,0.00035,13.73636]
[1777042456898,33.41,77960.4,2.47,-0.51078,0.00035,13.73636]
[1777042456955,33.41,77960.4,2.47,-0.51078,0.00035,13.73636]
[1777042457018,33.41,77960.4,2.47,-0.51078,0.00035,13.73636]
[1777042457108,33.41,77960.4,2.47,-0.51078,0.00035,13.73636]
[1777042457088,33.41,77971.89,2.47,-0.5068,0.00035,13.7414]
[1777042457201,33.41,77971.89,2.47,-0.5068,0.00035,13.7414]
[1777042457259,33.41,77971.89,2.47,-0.5068,0.00035,13.7414]
[1777042457291,33.41,77971.89,2.47,-0.5068,0.00035,13.7414]
[1777042457303,33.41,77971.89,2.47,-0.5068,0.00035,13.7414]
[1777042457349,33.41,77971.89,2.47,-0.5068,0.00035,13.7414]
[1777042457497,33.41,77979.14,2.47,-0.50428,0.00035,13.74388]
[1777042458966,33.41,77979.14,2.47,-0.50428,0.00035,13.74388]
[1777042459046,33.41,77981.41,2.47,-0.5035,0.00035,13.74455]
[1777042459924,33.41,77981.41,2.47,-0.5035,0.00035,13.74455]
[1777042459932,33.41,77981.41,2.47,-0.5035,0.00035,13.74455]
[1777042460089,33.4,77982.56,2.47,-0.5031,0.00035,13.74486]
[1777042460888,33.4,77985.82,2.47,-0.50197,0.00035,13.74569]
[1777042462403,33.4,77986.79,2.47,-0.50164,0.00035,13.74591]
[1777042463165,33.37,77986.34,2.47,-0.5018,0.00035,13.74581]
[1777042465136,33.37,77984.75,2.47,-0.50235,0.00035,13.74543]
[1777042466158,33.37,77985.6,2.47,-0.50206,0.00035,13.74563]
[1777042471227,33.36,77986.51,2.47,-0.50175,0.00035,13.73914]
[1777042473115,33.35,77982.14,2.47,-0.50326,0.00035,13.73804]
[1777042478120,33.34,77984.85,2.47,-0.50233,0.00035,13.73875]
[1777042480182,33.34,77979.48,2.47,-0.50419,0.00035,13.73728]
[1777042485222,33.33,77979.44,2.47,-0.50421,0.00035,13.73726]
[1777042487421,33.33,77981.18,2.47,-0.50361,0.00035,13.73777]
[1777042487493,33.33,77981.18,2.47,-0.50361,0.00035,13.73777]
[1777042487557,33.33,77981.18,2.47,-0.50361,0.00035,13.73777]
[1777042487610,33.33,77981.18,2.47,-0.50361,0.00035,13.73777]
[1777042487648,33.33,77981.18,2.47,-0.50361,0.00035,13.73777]
[1777042487692,33.33,77981.18,2.47,-0.50361,0.00035,13.73777]
[1777042487820,33.33,77981.18,2.47,-0.50361,0.00035,13.73777]
[1777042487887,33.33,77981.18,2.47,-0.50361,0.00035,13.73777]
[1777042488037,33.33,77981.18,2.47,-0.50361,0.00035,13.73777]
[1777042488099,33.33,77981.18,2.47,-0.50361,0.00035,13.73777]
[1777042488112,33.33,77980.82,2.47,-0.50373,0.00035,13.73767]
[1777042488240,33.33,77980.82,2.47,-0.50373,0.00035,13.73767]
[1777042488312,33.33,77980.82,2.47,-0.50373,0.00035,13.73767]
[1777042488511,33.33,77980.82,2.47,-0.50373,0.00035,13.73767]
[1777042488704,33.33,77980.82,2.47,-0.50373,0.00035,13.73767]
[1777042488858,33.33,77980.82,2.47,-0.50373,0.00035,13.73767]
[1777042489120,33.33,77980.82,2.47,-0.50373,0.00035,13.73767]
[1777042489107,33.32,77987.24,2.47,-0.5015,0.00035,13.73931]
[1777042489411,33.32,77987.24,2.47,-0.5015,0.00035,13.73931]
[1777042489659,33.32,77996.89,2.47,-0.49815,0.00035,13.74095]
[1777042490611,33.32,77996.89,2.47,-0.49815,0.00035,13.74095]
[1777042491025,33.32,77997.45,2.47,-0.49795,0.00035,13.74102]
[1777042491500,33.32,77997.45,2.47,-0.49795,0.00035,13.74102]
[1777042491552,33.32,77997.45,2.47,-0.49795,0.00035,13.74102]
[1777042491628,33.32,77997.45,2.47,-0.49795,0.00035,13.74102]
[1777042493460,33.32,77995.83,2.47,-0.49851,0.00035,13.74082]
[1777042493468,33.32,77995.83,2.47,-0.49851,0.00035,13.74082]
[1777042494150,33.3,77997.57,2.47,-0.49791,0.00035,13.74104]
[1777042495533,33.3,77999.76,2.47,-0.49715,0.00035,13.74126]
[1777042496163,33.3,78002.03,2.47,-0.49636,0.00035,13.74144]
[1777042498132,33.3,78005.6,2.47,-0.49512,0.00035,13.74161]
[1777042498679,33.3,78005.6,2.47,-0.49512,0.00035,13.74161]
[1777042498784,33.3,78005.0,2.47,-0.49533,0.00035,13.74159]
[1777042503018,33.3,78003.82,2.47,-0.49574,0.00035,13.74154]
[1777042503140,33.3,78004.02,2.47,-0.49567,0.00035,13.74155]
[1777042503344,33.3,78004.02,2.47,-0.49567,0.00035,13.74155]
[1777042503451,33.3,78004.02,2.47,-0.49567,0.00035,13.74155]
[1777042503573,33.3,78004.02,2.47,-0.49567,0.00035,13.74155]
[1777042503634,33.3,78004.02,2.47,-0.49567,0.00035,13.74155]
[1777042504133,33.3,78012.97,2.47,-0.49256,0.00035,13.74154]
[1777042505182,33.3,78018.71,2.47,-0.49056,0.00035,13.7411]
[1777042505673,33.3,78018.71,2.47,-0.49056,0.00035,13.7411]
[1777042506118,33.3,78020.04,2.47,-0.4901,0.00035,13.74095]
[1777042507593,33.31,78018.56,2.47,-0.49061,0.00035,13.74112]
[1777042507603,33.31,78018.56,2.47,-0.49061,0.00035,13.74112]
[1777042508211,33.31,78020.51,2.47,-0.48994,0.00035,13.74089]
[1777042513248,33.32,78021.7,2.47,-0.48952,0.00035,13.74073]
[1777042513694,33.32,78021.7,2.47,-0.48952,0.00035,13.74073]
[1777042514111,33.32,78021.7,2.47,-0.48952,0.00035,13.74073]
[1777042515922,33.32,78024.03,2.47,-0.48872,0.00035,13.74038]
[1777042516018,33.32,78033.57,2.47,-0.4854,0.00035,13.73836]
[1777042517836,33.32,78033.57,2.47,-0.4854,0.00035,13.73836]
[1777042517847,33.32,78033.57,2.47,-0.4854,0.00035,13.73836]
[1777042517921,33.32,78036.97,2.47,-0.48422,0.00035,13.73741]
[1777042523858,33.3,78035.92,2.47,-0.48458,0.00035,13.73771]
[1777042526838,33.3,78035.43,2.47,-0.48475,0.00035,13.73785]
[1777042526935,33.3,78035.39,2.47,-0.48476,0.00035,13.73786]
[1777042527672,33.3,78035.39,2.47,-0.48476,0.00035,13.73786]
[1777042528138,33.3,78035.39,2.47,-0.48476,0.00035,13.73786]
[1777042528204,33.29,78039.74,2.47,-0.48325,0.00035,13.73653]
[1777042529899,33.29,78043.28,2.47,-0.48202,0.00035,13.73531]
[1777042534980,33.25,78044.48,2.47,-0.48158,0.00035,13.72813]
[1777042535172,33.25,78044.48,2.47,-0.48158,0.00035,13.72813]
[1777042535208,33.25,78044.48,2.47,-0.48158,0.00035,13.72813]
[1777042535941,33.23,78044.61,2.47,-0.48153,0.00035,13.72807]
[1777042537290,33.23,78045.14,2.47,-0.48134,0.00035,13.72787]
[1777042537309,33.23,78045.14,2.47,-0.48134,0.00035,13.72787]
[1777042537954,33.23,78045.81,2.47,-0.48111,0.00035,13.7276]
[1777042540977,33.22,78042.48,2.47,-0.48227,0.00035,13.72885]
[1777042546012,33.21,78041.73,2.47,-0.48253,0.00035,13.72911]
[1777042551043,33.21,78042.8,2.47,-0.48215,0.00035,13.72873]
[1777042553124,33.2,78038.19,2.47,-0.48376,0.00035,13.73028]
[1777042559162,33.19,78038.44,2.47,-0.48367,0.00035,13.7302]
[1777042559256,33.19,78044.76,2.47,-0.48146,0.00035,13.72799]
[1777042560218,33.19,78038.17,2.47,-0.48376,0.00035,13.73028]
[1777042561402,33.19,78038.19,2.47,-0.48375,0.00035,13.73027]
[1777042562125,33.19,78034.43,2.47,-0.48506,0.00035,13.73138]
[1777042562665,33.19,78034.43,2.47,-0.48506,0.00035,13.73138]
[1777042563035,33.19,78034.43,2.47,-0.48506,0.00035,13.73138]
[1777042563046,33.19,78034.43,2.47,-0.48506,0.00035,13.73138]
[1777042563119,33.19,78034.43,2.47,-0.48506,0.00035,13.73138]
[1777042563143,33.19,78040.56,2.47,-0.48292,0.00035,13.7295]
[1777042564242,33.18,78043.95,2.47,-0.48174,0.00035,13.72829]
[1777042566249,33.18,78047.1,2.47,-0.48064,0.00035,13.72706]
[1777042566858,33.18,78047.1,2.47,-0.48064,0.00035,13.72706]
[1777042568222,33.18,78047.1,2.47,-0.48064,0.00035,13.72706]
[1777042571431,33.18,78046.66,2.47,-0.48079,0.00035,13.72723]
[1777042572202,33.18,78046.66,2.47,-0.48079,0.00035,13.72723]
[1777042572816,33.18,78046.66,2.47,-0.48079,0.00035,13.72723]
[1777042573209,33.18,78046.89,2.47,-0.48071,0.00035,13.72714]
[1777042578242,33.17,78045.78,2.47,-0.4811,0.00035,13.72758]
[1777042582771,33.17,78046.92,2.47,-0.4807,0.00035,13.72713]
[1777042583287,33.17,78047.57,2.47,-0.48048,0.00035,13.72686]
[1777042586353,33.17,78043.49,2.47,-0.4819,0.00035,13.72845]
[1777042587593,33.17,78043.49,2.47,-0.4819,0.00035,13.72845]
[1777042588316,33.17,78043.81,2.47,-0.48179,0.00035,13.72833]
[1777042588375,33.17,78043.81,2.47,-0.48179,0.00035,13.72833]
[1777042589083,33.17,78043.81,2.47,-0.48179,0.00035,13.72833]
[1777042589323,33.17,78042.73,2.47,-0.48216,0.00035,13.72873]
[1777042590331,33.17,78031.81,2.47,-0.48597,0.00035,13.73205]
[1777042591118,33.17,78031.81,2.47,-0.48597,0.00035,13.73205]
[1777042591337,33.17,78031.59,2.47,-0.48604,0.00035,13.72539]
[1777042596372,33.17,78032.18,2.47,-0.48584,0.00035,13.72525]
[1777042601240,33.17,78033.81,2.47,-0.48527,0.00035,13.72483]
[1777042601306,33.17,78033.81,2.47,-0.48527,0.00035,13.72483]
[1777042601408,33.17,78033.86,2.47,-0.48525,0.00035,13.72481]
[1777042604371,33.17,78034.72,2.47,-0.48495,0.00035,13.72458]
[1777042604442,33.17,78034.72,2.47,-0.48495,0.00035,13.72458]
[1777042604723,33.17,78040.97,2.47,-0.48277,0.00035,13.72264]
[1777042606287,33.17,78040.97,2.47,-0.48277,0.00035,13.72264]
[1777042606383,33.17,78040.96,2.47,-0.48277,0.00035,13.72264]
[1777042608769,33.16,78040.33,2.47,-0.48299,0.00035,13.72285]
[1777042608834,33.16,78039.44,2.47,-0.4833,0.00035,13.72315]
[1777042610967,33.16,78045.74,2.47,-0.4811,0.00035,13.72087]
[1777042617098,33.14,78047.02,2.47,-0.48065,0.00035,13.72035]
[1777042617108,33.14,78047.02,2.47,-0.48065,0.00035,13.72035]
[1777042617344,33.14,78046.39,2.47,-0.48087,0.00035,13.7206]
[1777042621433,33.13,78043.02,2.47,-0.48204,0.00035,13.72189]
[1777042622811,33.13,78043.45,2.47,-0.48189,0.00035,13.72173]
[1777042623340,33.12,78043.78,2.47,-0.48177,0.00035,13.7216]
[1777042623597,33.12,78043.78,2.47,-0.48177,0.00035,13.7216]
[1777042624398,33.12,78031.82,2.47,-0.48595,0.00035,13.72532]
[1777042625645,33.12,78029.36,2.47,-0.48681,0.00035,13.7259]
[1777042625695,33.12,78029.36,2.47,-0.48681,0.00035,13.7259]
[1777042625752,33.12,78029.36,2.47,-0.48681,0.00035,13.7259]
[1777042625803,33.12,78029.36,2.47,-0.48681,0.00035,13.7259]
[1777042625816,33.12,78029.36,2.47,-0.48681,0.00035,13.7259]
[1777042625934,33.12,78029.36,2.47,-0.48681,0.00035,13.7259]
[1777042625962,33.12,78029.36,2.47,-0.48681,0.00035,13.7259]
[1777042626037,33.12,78029.36,2.47,-0.48681,0.00035,13.7259]
[1777042626084,33.12,78029.36,2.47,-0.48681,0.00035,13.7259]
[1777042626098,33.12,78029.36,2.47,-0.48681,0.00035,13.7259]
[1777042626240,33.12,78029.36,2.47,-0.48681,0.00035,13.7259]
[1777042626324,33.12,78029.36,2.47,-0.48681,0.00035,13.7259]
[1777042626401,33.12,78029.36,2.47,-0.48681,0.00035,13.7259]
[1777042626340,33.13,78015.77,2.47,-0.49157,0.00035,13.72795]
[1777042626532,33.13,78015.77,2.47,-0.49157,0.00035,13.72795]
[1777042626577,33.13,78015.77,2.47,-0.49157,0.00035,13.72795]
[1777042626668,33.13,78015.77,2.47,-0.49157,0.00035,13.72795]
[1777042626713,33.13,78015.77,2.47,-0.49157,0.00035,13.72795]
[1777042626722,33.13,78015.77,2.47,-0.49157,0.00035,13.72795]
[1777042626738,33.13,78015.77,2.47,-0.49157,0.00035,13.72795]
[1777042626825,33.13,78015.77,2.47,-0.49157,0.00035,13.72795]
[1777042626902,33.13,78011.25,2.47,-0.49315,0.00035,13.72819]
[1777042627596,33.12,78011.06,2.47,-0.49321,0.00035,13.7282]
[1777042628463,33.12,78011.06,2.47,-0.49321,0.00035,13.7282]
[1777042629243,33.12,78006.35,2.47,-0.49486,0.00035,13.72822]
[1777042629635,33.12,78006.35,2.47,-0.49486,0.00035,13.72822]
[1777042629665,33.12,78006.35,2.47,-0.49486,0.00035,13.72822]
[1777042631795,33.12,78004.35,2.47,-0.49556,0.00035,13.72815]
[1777042632384,33.11,78005.08,2.47,-0.49531,0.00035,13.72818]
[1777042637415,33.1,78004.65,2.47,-0.49546,0.00035,13.72817]
[1777042637824,33.1,78007.41,2.47,-0.49449,0.00035,13.72823]
[1777042638427,33.1,78009.26,2.47,-0.49384,0.00035,13.72823]
[1777042639421,33.1,78015.46,2.47,-0.49167,0.00035,13.72797]
[1777042640405,33.1,78022.41,2.47,-0.48924,0.00035,13.72719]
[1777042641639,33.1,78021.25,2.47,-0.48965,0.00035,13.72735]
[1777042642456,33.1,78021.48,2.47,-0.48957,0.00035,13.72732]
[1777042644384,33.1,78019.93,2.47,-0.49011,0.00035,13.72753]
[1777042644468,33.1,78020.62,2.47,-0.48987,0.00035,13.72744]
[1777042644549,33.1,78020.62,2.47,-0.48987,0.00035,13.72744]
[1777042644558,33.1,78020.62,2.47,-0.48987,0.00035,13.72744]
[1777042644603,33.1,78020.62,2.47,-0.48987,0.00035,13.72744]
[1777042645256,33.1,78016.99,2.47,-0.49114,0.00035,13.72784]
[1777042645946,33.1,78016.99,2.47,-0.49114,0.00035,13.72784]
[1777042645992,33.1,78011.65,2.47,-0.49301,0.00035,13.72818]
[1777042647346,33.1,78011.65,2.47,-0.49301,0.00035,13.72818]
[1777042647361,33.1,78011.65,2.47,-0.49301,0.00035,13.72818]
[1777042647374,33.1,78011.48,2.47,-0.49307,0.00035,13.72819]
[1777042652397,33.08,78008.32,2.47,-0.49417,0.00035,13.72153]
[1777042653469,33.08,78003.05,2.47,-0.49602,0.00035,13.72138]
[1777042655327,33.07,78000.06,2.47,-0.49707,0.00035,13.72117]
[1777042657422,33.07,78003.75,2.47,-0.49578,0.00035,13.72142]
[1777042661072,33.07,78001.4,2.47,-0.4966,0.00035,13.72127]
[1777042661190,33.07,77993.21,2.47,-0.49947,0.00035,13.72032]
[1777042661698,33.07,77993.21,2.47,-0.49947,0.00035,13.72032]
[1777042662192,33.07,77993.21,2.47,-0.49947,0.00035,13.72032]
[1777042662485,33.07,77990.13,2.47,-0.50055,0.00035,13.71978]
[1777042665960,33.06,77989.52,2.47,-0.50077,0.00035,13.71966]
[1777042665966,33.06,77989.52,2.47,-0.50077,0.00035,13.71966]
[1777042666434,33.06,77988.86,2.47,-0.501,0.00035,13.71952]
[1777042671464,33.06,77988.51,2.47,-0.50112,0.00035,13.71945]
[1777042672484,33.05,77991.99,2.47,-0.4999,0.00035,13.72012]
[1777042674161,33.05,77991.99,2.47,-0.4999,0.00035,13.72012]
[1777042674436,33.05,77991.88,2.47,-0.49994,0.00035,13.7201]
[1777042674699,33.05,77991.88,2.47,-0.49994,0.00035,13.7201]
[1777042675467,33.05,77995.01,2.47,-0.49884,0.00035,13.72059]
[1777042677904,33.05,77997.03,2.47,-0.49814,0.00035,13.72085]
[1777042677920,33.05,77997.03,2.47,-0.49814,0.00035,13.72085]
[1777042678452,33.05,77999.07,2.47,-0.49742,0.00035,13.72108]
[1777042681425,33.04,78002.46,2.47,-0.49623,0.00035,13.72135]
[1777042682438,33.04,78002.46,2.47,-0.49623,0.00035,13.72135]
[1777042682493,33.04,78000.86,2.47,-0.49679,0.00035,13.72123]
[1777042688461,33.04,78001.95,2.47,-0.49641,0.00035,13.72131]
[1777042689027,33.04,78000.66,2.47,-0.49686,0.00035,13.72122]
[1777042691013,33.04,78002.05,2.47,-0.49637,0.00035,13.72132]
[1777042691081,33.04,78002.05,2.47,-0.49637,0.00035,13.72132]
[1777042691183,33.04,78010.63,2.47,-0.49336,0.00035,13.7215]
[1777042691725,33.04,78010.63,2.47,-0.49336,0.00035,13.7215]
[1777042692048,33.04,78010.63,2.47,-0.49336,0.00035,13.7215]
[1777042694235,33.03,78012.78,2.47,-0.49261,0.00035,13.72142]
[1777042694253,33.03,78012.78,2.47,-0.49261,0.00035,13.72142]
[1777042694379,33.03,78012.78,2.47,-0.49261,0.00035,13.72142]
[1777042694394,33.03,78012.78,2.47,-0.49261,0.00035,13.72142]
[1777042694484,33.03,78012.15,2.47,-0.49283,0.00035,13.72145]
[1777042695239,33.03,78012.15,2.47,-0.49283,0.00035,13.72145]
[1777042695340,33.03,78018.92,2.47,-0.49045,0.00035,13.72092]
[1777042696327,33.03,78018.92,2.47,-0.49045,0.00035,13.72092]
[1777042696374,33.03,78018.92,2.47,-0.49045,0.00035,13.72092]
[1777042698917,33.03,78021.87,2.47,-0.48942,0.00035,13.72054]
[1777042706573,33.02,78024.38,2.47,-0.48853,0.00035,13.72015]
[1777042709495,33.02,78026.48,2.47,-0.4878,0.00035,13.71976]
[1777042709497,33.02,78029.07,2.47,-0.48689,0.00035,13.71923]
[1777042711182,33.02,78035.59,2.47,-0.4846,0.00035,13.71084]
[1777042715229,33.02,78020.42,2.47,-0.48992,0.00035,13.71403]
[1777042717224,33.02,78015.94,2.47,-0.4915,0.00035,13.7145]
[1777042719271,33.01,78012.2,2.47,-0.49281,0.00035,13.71473]
[1777042720120,33.01,78012.2,2.47,-0.49281,0.00035,13.71473]
[1777042721003,33.01,78011.52,2.47,-0.49305,0.00035,13.71476]
[1777042721481,33.0,78013.77,2.47,-0.49226,0.00035,13.71465]
[1777042726515,32.99,78004.1,2.47,-0.49566,0.00035,13.71472]
[1777042731518,32.98,78009.19,2.47,-0.49387,0.00035,13.71481]
[1777042732548,32.98,78013.85,2.47,-0.49223,0.00035,13.71464]
[1777042734531,32.97,78014.2,2.47,-0.4921,0.00035,13.71462]
[1777042739578,32.96,78014.77,2.47,-0.4919,0.00035,13.71458]
[1777042744619,32.94,78014.86,2.47,-0.49187,0.00035,13.71458]
[1777042749641,32.93,78013.54,2.47,-0.49233,0.00035,13.71466]
[1777042754489,32.91,78009.6,2.47,-0.49372,0.00035,13.7148]
[1777042759548,32.9,78009.64,2.47,-0.49371,0.00035,13.7148]
[1777042759529,32.9,78012.71,2.47,-0.49263,0.00035,13.7147]
[1777042764542,32.89,78015.19,2.47,-0.49175,0.00035,13.71455]
[1777042769575,32.88,78015.53,2.47,-0.49163,0.00035,13.71452]
[1777042770625,32.87,78012.37,2.47,-0.49274,0.00035,13.71472]
[1777042774631,32.86,78014.77,2.47,-0.49189,0.00035,13.70786]
[1777042779114,32.85,78013.41,2.47,-0.49237,0.00035,13.70795]
[1777042779129,32.85,78013.41,2.47,-0.49237,0.00035,13.70795]
[1777042779667,32.84,78013.93,2.47,-0.49219,0.00035,13.70792]
[1777042784712,32.83,78014.75,2.47,-0.4919,0.00035,13.70786]
[1777042786954,32.82,78014.61,2.47,-0.49195,0.00035,13.70787]
[1777042787005,32.82,78014.61,2.47,-0.49195,0.00035,13.70787]
[1777042787014,32.82,78014.61,2.47,-0.49195,0.00035,13.70787]
[1777042787066,32.82,78014.61,2.47,-0.49195,0.00035,13.70787]
[1777042787625,32.82,78014.8,2.47,-0.49188,0.00035,13.70786]
[1777042789024,32.82,78014.8,2.47,-0.49188,0.00035,13.70786]
[1777042789146,32.82,78014.8,2.47,-0.49188,0.00035,13.70786]
[1777042789208,32.82,78014.8,2.47,-0.49188,0.00035,13.70786]
[1777042789292,32.82,78014.8,2.47,-0.49188,0.00035,13.70786]
[1777042789345,32.82,78026.14,2.47,-0.48787,0.00035,13.70635]
[1777042789736,32.82,78026.14,2.47,-0.48787,0.00035,13.70635]
[1777042790743,32.82,78030.06,2.47,-0.48649,0.00035,13.70551]
[1777042792319,32.82,78034.86,2.47,-0.48479,0.00035,13.70425]
[1777042795298,32.82,78035.09,2.47,-0.48471,0.00035,13.70419]
[1777042795313,32.82,78035.09,2.47,-0.48471,0.00035,13.70419]
[1777042795565,32.82,78034.8,2.47,-0.48481,0.00035,13.70427]
[1777042800516,32.83,78035.81,2.47,-0.48446,0.00035,13.70398]
[1777042800577,32.83,78035.81,2.47,-0.48446,0.00035,13.70398]
[1777042801374,32.83,78036.29,2.47,-0.48429,0.00035,13.70383]
[1777042801426,32.83,78036.29,2.47,-0.48429,0.00035,13.70383]
[1777042802395,32.83,78033.1,2.47,-0.48542,0.00035,13.70475]
[1777042803502,32.79,78026.23,2.47,-0.48783,0.00035,13.70633]
[1777042804391,32.79,78026.23,2.47,-0.48783,0.00035,13.70633]
[1777042804397,32.79,78026.23,2.47,-0.48783,0.00035,13.70633]
[1777042804698,32.79,78028.78,2.47,-0.48693,0.00035,13.7058]
[1777042806626,32.79,78025.88,2.47,-0.48796,0.00035,13.7064]
[1777042808672,32.73,78021.45,2.47,-0.48952,0.00035,13.70713]
[1777042811005,32.7,78020.36,2.47,-0.4899,0.00035,13.70728]
[1777042811249,32.7,78020.36,2.47,-0.4899,0.00035,13.70728]
[1777042811669,32.7,78019.16,2.47,-0.49032,0.00035,13.70743]
[1777042812664,32.69,78009.44,2.47,-0.49378,0.00036,13.70808]
[1777042813595,32.69,78010.34,2.47,-0.49346,0.00036,13.70807]
[1777042818611,32.68,78010.74,2.47,-0.49331,0.00036,13.70806]
[1777042819626,32.68,78006.07,2.47,-0.49497,0.00036,13.70807]
[1777042821393,32.68,78003.49,2.47,-0.49589,0.00036,13.70798]
[1777042821397,32.68,78003.49,2.47,-0.49589,0.00036,13.70798]
[1777042821479,32.68,78003.49,2.47,-0.49589,0.00036,13.70798]
[1777042821705,32.68,78003.29,2.47,-0.49596,0.00036,13.70797]
[1777042822610,32.67,77995.13,2.47,-0.49886,0.00036,13.70718]
[1777042823524,32.67,77995.13,2.47,-0.49886,0.00036,13.70718]
[1777042823539,32.67,77995.13,2.47,-0.49886,0.00036,13.70718]
[1777042823603,32.67,77994.23,2.47,-0.49918,0.00036,13.70705]
[1777042826432,32.68,77994.96,2.47,-0.49892,0.00036,13.70716]
[1777042826629,32.68,77994.96,2.47,-0.49892,0.00036,13.70716]
[1777042826639,32.67,77993.17,2.47,-0.49956,0.00036,13.70689]
[1777042827625,32.67,77990.08,2.47,-0.50065,0.00036,13.70633]
[1777042828632,32.67,77990.08,2.47,-0.50065,0.00036,13.70633]
[1777042828653,32.67,77990.08,2.47,-0.50065,0.00036,13.70633]
[1777042829715,32.67,77992.1,2.47,-0.49994,0.00036,13.70671]
[1777042830678,32.67,77992.1,2.47,-0.49994,0.00036,13.70671]
[1777042831684,32.67,77988.25,2.47,-0.50131,0.00036,13.69924]
[1777042832718,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042832737,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042832778,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042832816,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042832957,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042833016,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042833073,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042833156,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042833223,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042833332,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042833389,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042833462,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042833526,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042833579,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042833643,32.67,77975.33,2.47,-0.5059,0.00036,13.69554]
[1777042833681,32.67,77970.76,2.47,-0.50753,0.00036,13.6938]
[1777042833772,32.67,77970.76,2.47,-0.50753,0.00036,13.6938]
[1777042833777,32.67,77970.76,2.47,-0.50753,0.00036,13.6938]
[1777042833876,32.67,77970.76,2.47,-0.50753,0.00036,13.6938]
[1777042833882,32.67,77970.76,2.47,-0.50753,0.00036,13.6938]
[1777042833885,32.67,77970.76,2.47,-0.50753,0.00036,13.6938]
[1777042834371,32.67,77970.76,2.47,-0.50753,0.00036,13.6938]
[1777042834701,32.67,77970.76,2.47,-0.50753,0.00036,13.6938]
[1777042834709,32.67,77970.76,2.47,-0.50753,0.00036,13.6938]
[1777042834704,32.67,77974.8,2.47,-0.50609,0.00036,13.69535]
[1777042835662,32.67,77977.81,2.47,-0.50502,0.00036,13.69639]
[1777042840501,32.67,77971.76,2.47,-0.50717,0.00036,13.6942]
[1777042843703,32.67,77977.01,2.47,-0.5053,0.00036,13.69612]
[1777042848715,32.68,77976.87,2.47,-0.50535,0.00036,13.69608]
[1777042850746,32.68,77982.2,2.47,-0.50346,0.00036,13.69773]
[1777042850977,32.68,77982.2,2.47,-0.50346,0.00036,13.69773]
[1777042851649,32.68,77983.74,2.47,-0.50291,0.00036,13.69815]
[1777042852193,32.68,77983.74,2.47,-0.50291,0.00036,13.69815]
[1777042852252,32.68,77983.74,2.47,-0.50291,0.00036,13.69815]
[1777042852277,32.68,77978.21,2.47,-0.50488,0.00036,13.69652]
[1777042852976,32.68,77978.21,2.47,-0.50488,0.00036,13.69652]
[1777042853640,32.68,77975.95,2.47,-0.50568,0.00036,13.69576]
[1777042854567,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042854921,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042855060,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042855068,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042855117,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042855155,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042855262,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042855305,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042855412,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042855473,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042855521,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042855588,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042855674,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042855707,32.68,77964.82,2.47,-0.50964,0.00036,13.6912]
[1777042855689,32.68,77952.75,2.47,-0.51393,0.00036,13.68473]
[1777042855775,32.68,77952.75,2.47,-0.51393,0.00036,13.68473]
[1777042856201,32.68,77952.75,2.47,-0.51393,0.00036,13.68473]
[1777042858217,32.68,77945.56,2.47,-0.51648,0.00036,13.68012]
[1777042859223,32.68,77942.66,2.47,-0.51751,0.00036,13.67811]
[1777042860330,32.68,77942.66,2.47,-0.51751,0.00036,13.67811]
[1777042860416,32.68,77942.66,2.47,-0.51751,0.00036,13.67811]
[1777042860508,32.68,77942.66,2.47,-0.51751,0.00036,13.67811]
[1777042860589,32.68,77942.66,2.47,-0.51751,0.00036,13.67811]
[1777042860651,32.68,77927.41,2.47,-0.52293,0.00036,13.66601]
[1777042861246,32.68,77927.41,2.47,-0.52293,0.00036,13.66601]
[1777042861250,32.68,77927.41,2.47,-0.52293,0.00036,13.66601]
[1777042861291,32.68,77927.41,2.47,-0.52293,0.00036,13.66601]
[1777042861674,32.68,77923.74,2.47,-0.52424,0.00036,13.66271]
[1777042861912,32.68,77923.74,2.47,-0.52424,0.00036,13.66271]
[1777042861951,32.68,77923.74,2.47,-0.52424,0.00036,13.66271]
[1777042863202,32.68,77923.74,2.47,-0.52424,0.00036,13.66271]
[1777042863583,32.68,77923.62,2.47,-0.52428,0.00036,13.66259]
[1777042868527,32.67,77928.61,2.47,-0.52251,0.00036,13.66703]
[1777042869306,32.67,77928.61,2.47,-0.52251,0.00036,13.66703]
[1777042869675,32.67,77932.69,2.47,-0.52107,0.00036,13.67046]
[1777042872752,32.66,77931.4,2.47,-0.52153,0.00036,13.66939]
[1777042873611,32.66,77930.62,2.47,-0.52181,0.00036,13.66873]
[1777042874349,32.66,77930.62,2.47,-0.52181,0.00036,13.66873]
[1777042874357,32.66,77930.62,2.47,-0.52181,0.00036,13.66873]
[1777042874654,32.66,77926.43,2.47,-0.5233,0.00036,13.6651]
[1777042874911,32.66,77926.43,2.47,-0.5233,0.00036,13.6651]
[1777042874951,32.66,77926.43,2.47,-0.5233,0.00036,13.6651]
[1777042875336,32.66,77926.43,2.47,-0.5233,0.00036,13.6651]
[1777042876123,32.66,77926.43,2.47,-0.5233,0.00036,13.6651]
[1777042876162,32.66,77926.43,2.47,-0.5233,0.00036,13.6651]
[1777042876694,32.66,77909.42,2.47,-0.52934,0.00036,13.64843]
[1777042877637,32.66,77904.51,2.47,-0.53109,0.00036,13.64303]
[1777042878238,32.66,77904.51,2.47,-0.53109,0.00036,13.64303]
[1777042878743,32.66,77902.57,2.47,-0.53178,0.00036,13.64082]
[1777042879436,32.66,77902.57,2.47,-0.53178,0.00036,13.64082]
[1777042879774,32.66,77902.39,2.47,-0.53184,0.00036,13.64062]
[1777042880705,32.65,77897.54,2.47,-0.53356,0.00035,13.63492]
[1777042881749,32.65,77891.65,2.47,-0.53565,0.00035,13.62766]
[1777042882162,32.65,77891.65,2.47,-0.53565,0.00035,13.62766]
[1777042882399,32.65,77891.82,2.47,-0.53559,0.00035,13.62788]
[1777042883412,32.66,77882.71,2.47,-0.53882,0.00035,13.61594]
[1777042884402,32.66,77882.71,2.47,-0.53882,0.00035,13.61594]
[1777042886274,32.66,77880.35,2.47,-0.53966,0.00035,13.6127]
[1777042886284,32.66,77880.35,2.47,-0.53966,0.00035,13.6127]
[1777042886742,32.66,77881.34,2.47,-0.53931,0.00035,13.61407]
[1777042888265,32.66,77882.05,2.47,-0.53905,0.00035,13.61505]
[1777042888278,32.66,77882.05,2.47,-0.53905,0.00035,13.61505]
[1777042888429,32.66,77882.05,2.47,-0.53905,0.00035,13.61505]
[1777042893531,32.66,77882.35,2.47,-0.53897,0.00035,13.60871]
[1777042895957,32.66,77885.43,2.47,-0.53787,0.00035,13.61287]
[1777042901520,32.66,77887.62,2.47,-0.53709,0.00035,13.61577]
[1777042902529,32.66,77884.99,2.47,-0.53802,0.00035,13.6123]
[1777042903533,32.67,77881.34,2.47,-0.53932,0.00035,13.60735]
[1777042905050,32.67,77880.09,2.47,-0.53976,0.00035,13.60563]
[1777042905735,32.67,77880.09,2.47,-0.53976,0.00035,13.60563]
[1777042905744,32.67,77880.09,2.47,-0.53976,0.00035,13.60563]
[1777042905751,32.67,77880.09,2.47,-0.53976,0.00035,13.60563]
[1777042905737,32.67,77865.72,2.47,-0.54485,0.00035,13.58458]
[1777042905960,32.67,77865.72,2.47,-0.54485,0.00035,13.58458]
[1777042905995,32.67,77865.72,2.47,-0.54485,0.00035,13.58458]
[1777042906175,32.67,77865.72,2.47,-0.54485,0.00035,13.58458]
[1777042906206,32.67,77865.72,2.47,-0.54485,0.00035,13.58458]
[1777042906411,32.67,77865.72,2.47,-0.54485,0.00035,13.58458]
[1777042906471,32.67,77865.72,2.47,-0.54485,0.00035,13.58458]
[1777042906623,32.67,77865.72,2.47,-0.54485,0.00035,13.58458]
[1777042906672,32.67,77866.51,2.47,-0.54457,0.00035,13.58581]
[1777042907582,32.67,77866.51,2.47,-0.54457,0.00035,13.58582]
[1777042908584,32.67,77861.11,2.47,-0.54648,0.00035,13.57739]
[1777042908858,32.67,77861.11,2.47,-0.54648,0.00035,13.57739]
[1777042909170,32.67,77861.11,2.47,-0.54648,0.00035,13.57739]
[1777042909264,32.67,77861.11,2.47,-0.54648,0.00035,13.57739]
[1777042909410,32.67,77861.11,2.47,-0.54648,0.00035,13.57739]
[1777042909424,32.67,77861.11,2.47,-0.54648,0.00035,13.57739]
[1777042909779,32.67,77861.11,2.47,-0.54648,0.00035,13.57739]
[1777042909586,32.67,77859.0,2.47,-0.54722,0.00035,13.57401]
[1777042909883,32.67,77859.0,2.47,-0.54722,0.00035,13.57401]
[1777042910474,32.67,77859.0,2.47,-0.54722,0.00035,13.57401]
[1777042910780,32.67,77859.92,2.47,-0.54689,0.00035,13.57551]
[1777042911751,32.67,77859.92,2.47,-0.54689,0.00035,13.57551]
[1777042911762,32.67,77859.92,2.47,-0.54689,0.00035,13.57551]
[1777042911768,32.67,77859.92,2.47,-0.54689,0.00035,13.57551]
[1777042912713,32.68,77861.16,2.47,-0.54645,0.00035,13.57751]
[1777042913427,32.68,77861.16,2.47,-0.54645,0.00035,13.57751]
[1777042913613,32.68,77861.16,2.47,-0.54645,0.00035,13.57751]
[1777042914465,32.68,77861.16,2.47,-0.54645,0.00035,13.57751]
[1777042914784,32.68,77877.64,2.47,-0.54061,0.00035,13.60227]
[1777042915990,32.68,77877.64,2.47,-0.54061,0.00035,13.60227]
[1777042916809,32.68,77882.28,2.47,-0.53896,0.00035,13.60871]
[1777042917062,32.68,77882.28,2.47,-0.53896,0.00035,13.60871]
[1777042917763,32.68,77882.69,2.47,-0.53882,0.00035,13.60927]
[1777042920137,32.68,77884.92,2.47,-0.53802,0.00035,13.61228]
[1777042920770,32.68,77887.36,2.47,-0.53716,0.00035,13.61551]
[1777042921697,32.69,77884.72,2.47,-0.53809,0.00035,13.61203]
[1777042922026,32.69,77884.72,2.47,-0.53809,0.00035,13.61203]
[1777042922792,32.69,77890.36,2.47,-0.53609,0.00035,13.6194]
[1777042922936,32.69,77890.36,2.47,-0.53609,0.00035,13.6194]
[1777042923123,32.69,77890.36,2.47,-0.53609,0.00035,13.6194]
[1777042923768,32.69,77897.73,2.47,-0.53348,0.00035,13.62852]
[1777042925553,32.69,77898.13,2.47,-0.53333,0.00035,13.62899]
[1777042925637,32.69,77898.13,2.47,-0.53333,0.00035,13.62899]
[1777042925715,32.69,77898.13,2.47,-0.53333,0.00035,13.62899]
[1777042925727,32.69,77898.13,2.47,-0.53333,0.00035,13.62899]
[1777042925740,32.69,77898.13,2.47,-0.53333,0.00035,13.62899]
[1777042925828,32.69,77898.79,2.47,-0.5331,0.00035,13.62978]
[1777042925900,32.69,77898.79,2.47,-0.5331,0.00035,13.62978]
[1777042926712,32.69,77898.79,2.47,-0.5331,0.00035,13.62978]
[1777042927537,32.69,77898.79,2.47,-0.5331,0.00035,13.62978]
[1777042927552,32.69,77898.79,2.47,-0.5331,0.00035,13.62978]
[1777042927719,32.69,77902.67,2.47,-0.53172,0.00035,13.6343]
[1777042929537,32.69,77902.45,2.47,-0.5318,0.00035,13.63404]
[1777042929548,32.69,77902.45,2.47,-0.5318,0.00035,13.63404]
[1777042929736,32.69,77901.37,2.47,-0.53218,0.00035,13.6328]
[1777042932765,32.69,77901.35,2.47,-0.53219,0.00035,13.63278]
[1777042932934,32.69,77900.27,2.47,-0.53257,0.00035,13.63152]
[1777042932982,32.69,77900.27,2.47,-0.53257,0.00035,13.63152]
[1777042933079,32.69,77900.27,2.47,-0.53257,0.00035,13.63152]
[1777042933113,32.69,77900.27,2.47,-0.53257,0.00035,13.63152]
[1777042933215,32.69,77900.27,2.47,-0.53257,0.00035,13.63152]
[1777042933416,32.69,77900.27,2.47,-0.53257,0.00035,13.63152]
[1777042933422,32.69,77900.27,2.47,-0.53257,0.00035,13.63152]
[1777042933538,32.69,77900.27,2.47,-0.53257,0.00035,13.63152]
[1777042933613,32.69,77900.27,2.47,-0.53257,0.00035,13.63152]
[1777042933773,32.69,77912.26,2.47,-0.52832,0.00036,13.64477]
[1777042934001,32.69,77912.26,2.47,-0.52832,0.00036,13.64477]
[1777042934071,32.69,77912.26,2.47,-0.52832,0.00036,13.64477]
[1777042934187,32.69,77912.26,2.47,-0.52832,0.00036,13.64477]
[1777042934251,32.69,77912.26,2.47,-0.52832,0.00036,13.64477]
[1777042934450,32.69,77912.26,2.47,-0.52832,0.00036,13.64477]
[1777042934769,32.69,77921.85,2.47,-0.52491,0.00036,13.65425]
[1777042935519,32.69,77921.85,2.47,-0.52491,0.00036,13.65425]
[1777042935571,32.69,77921.85,2.47,-0.52491,0.00036,13.65425]
[1777042935838,32.69,77922.76,2.47,-0.52459,0.00036,13.65509]
[1777042938379,32.69,77923.54,2.47,-0.52431,0.00036,13.65581]
[1777042938387,32.69,77923.54,2.47,-0.52431,0.00036,13.65581]
[1777042938800,32.69,77925.91,2.47,-0.52347,0.00036,13.65796]
[1777042939035,32.69,77925.91,2.47,-0.52347,0.00036,13.65796]
[1777042939804,32.69,77930.74,2.47,-0.52175,0.00036,13.66214]
[1777042942444,32.69,77930.47,2.47,-0.52185,0.00036,13.66192]
[1777042942454,32.69,77930.47,2.47,-0.52185,0.00036,13.66192]
[1777042942826,32.69,77930.65,2.47,-0.52178,0.00036,13.66207]
[1777042945582,32.7,77928.21,2.47,-0.52265,0.00036,13.65999]
[1777042945684,32.7,77928.21,2.47,-0.52265,0.00036,13.65999]
[1777042945837,32.7,77928.21,2.47,-0.52265,0.00036,13.65999]
[1777042945848,32.7,77926.98,2.47,-0.52308,0.00036,13.65892]
[1777042946013,32.7,77926.98,2.47,-0.52308,0.00036,13.65892]
[1777042946862,32.7,77913.4,2.47,-0.5279,0.00035,13.64597]
[1777042947861,32.7,77909.64,2.47,-0.52924,0.00035,13.64203]
[1777042948870,32.7,77912.38,2.47,-0.52827,0.00035,13.64491]
[1777042950650,32.69,77910.96,2.47,-0.52877,0.00035,13.64342]
[1777042950881,32.69,77918.38,2.47,-0.52614,0.00036,13.65094]
[1777042952597,32.69,77918.05,2.47,-0.52627,0.00036,13.64388]
[1777042952897,32.69,77916.45,2.47,-0.52684,0.00036,13.6423]
[1777042956929,32.7,77920.54,2.47,-0.52538,0.00036,13.64629]
[1777042959975,32.7,77923.37,2.47,-0.52437,0.00036,13.64894]
[1777042960477,32.7,77923.37,2.47,-0.52437,0.00036,13.64894]
[1777042960489,32.7,77923.37,2.47,-0.52437,0.00036,13.64894]
[1777042960974,32.7,77925.62,2.47,-0.52357,0.00036,13.65099]
[1777042965974,32.71,77927.66,2.47,-0.52285,0.00036,13.65279]
[1777042968028,32.7,77933.69,2.47,-0.52071,0.00036,13.65786]
[1777042968866,32.7,77933.69,2.47,-0.52071,0.00036,13.65786]
[1777042968877,32.7,77933.69,2.47,-0.52071,0.00036,13.65786]
[1777042969046,32.7,77934.98,2.47,-0.52025,0.00036,13.65889]
[1777042970872,32.7,77935.08,2.47,-0.52021,0.00036,13.65897]
[1777042971046,32.7,77934.7,2.47,-0.52035,0.00036,13.65866]
[1777042973057,32.7,77931.82,2.47,-0.52138,0.00036,13.65632]
[1777042974065,32.69,77934.5,2.47,-0.52043,0.00036,13.65849]
[1777042979147,32.68,77934.32,2.47,-0.5205,0.00036,13.65834]
[1777042980437,32.68,77935.08,2.47,-0.52023,0.00036,13.65893]
[1777042980988,32.68,77935.86,2.47,-0.51996,0.00036,13.65955]
[1777042981962,32.68,77935.86,2.47,-0.51996,0.00036,13.65955]
[1777042982048,32.68,77950.37,2.47,-0.5148,0.00036,13.6698]
[1777042982729,32.68,77950.37,2.47,-0.5148,0.00036,13.6698]
[1777042982802,32.68,77956.66,2.47,-0.51256,0.00036,13.67354]
[1777042984140,32.68,77948.99,2.47,-0.51529,0.00036,13.66893]
[1777042985381,32.68,77948.99,2.47,-0.51529,0.00036,13.66893]
[1777042985430,32.68,77947.68,2.47,-0.51575,0.00036,13.66807]
[1777042989245,32.68,77948.56,2.47,-0.51544,0.00036,13.66865]
[1777042990046,32.68,77947.39,2.47,-0.51585,0.00036,13.66789]
[1777042993197,32.69,77947.15,2.47,-0.51593,0.00036,13.66773]
[1777042994037,32.69,77947.64,2.47,-0.51576,0.00036,13.66806]
[1777042997085,32.69,77941.52,2.47,-0.51793,0.00036,13.66383]
[1777042997955,32.69,77932.43,2.47,-0.52117,0.00036,13.6568]
[1777042998907,32.68,77929.51,2.47,-0.52221,0.00036,13.65435]
[1777043001014,32.68,77925.89,2.47,-0.5235,0.00036,13.65118]
[1777043002055,32.68,77922.99,2.47,-0.52453,0.00036,13.64854]
[1777043006547,32.67,77920.12,2.47,-0.52556,0.00036,13.64583]
[1777043008990,32.67,77926.55,2.47,-0.52328,0.00036,13.65174]
[1777043011077,32.66,77930.25,2.47,-0.52198,0.00036,13.64821]
[1777043012937,32.66,77938.04,2.47,-0.51921,0.00036,13.65448]
[1777043017087,32.66,77934.53,2.47,-0.52045,0.00036,13.65174]
[1777043022154,32.65,77932.12,2.47,-0.52132,0.00036,13.64975]
[1777043023051,32.65,77928.0,2.47,-0.52279,0.00036,13.64625]
[1777043027026,32.64,77943.36,2.47,-0.51733,0.00036,13.65836]
[1777043028076,32.64,77946.84,2.47,-0.51609,0.00036,13.66075]
[1777043033200,32.65,77946.46,2.47,-0.51622,0.00036,13.6605]
[1777043038141,32.65,77940.32,2.47,-0.5184,0.00036,13.65618]
[1777043039024,32.65,77934.19,2.47,-0.52059,0.00036,13.65144]
[1777043042125,32.64,77928.74,2.47,-0.52253,0.00036,13.64688]
[1777043042444,32.64,77928.74,2.47,-0.52253,0.00036,13.64688]
[1777043043118,32.64,77917.79,2.47,-0.52644,0.00036,13.63675]
[1777043044059,32.64,77913.45,2.47,-0.52798,0.00036,13.63238]
[1777043046061,32.63,77917.87,2.47,-0.52641,0.00036,13.63682]
[1777043047805,32.63,77916.53,2.47,-0.52689,0.00036,13.63549]
[1777043047825,32.63,77916.53,2.47,-0.52689,0.00036,13.63549]
[1777043048037,32.63,77915.73,2.47,-0.52718,0.00036,13.63469]
[1777043048188,32.63,77915.73,2.47,-0.52718,0.00036,13.63469]
[1777043048213,32.63,77915.73,2.47,-0.52718,0.00036,13.63469]
[1777043048947,32.63,77905.43,2.47,-0.53084,0.00036,13.62375]
[1777043050248,32.63,77904.98,2.47,-0.531,0.00036,13.62324]
[1777043050262,32.63,77904.98,2.47,-0.531,0.00036,13.62324]
[1777043051017,32.63,77903.17,2.47,-0.53165,0.00036,13.62119]
[1777043052075,32.63,77900.46,2.47,-0.53261,0.00036,13.61805]
[1777043055097,32.63,77897.83,2.47,-0.53355,0.00036,13.61492]
[1777043056046,32.63,77889.2,2.47,-0.53662,0.00036,13.60416]
[1777043057209,32.63,77888.65,2.47,-0.53682,0.00036,13.60344]
[1777043057222,32.63,77888.65,2.47,-0.53682,0.00036,13.60344]
[1777043058159,32.63,77888.46,2.47,-0.53688,0.00036,13.6032]
[1777043061019,32.63,77882.93,2.47,-0.53885,0.00036,13.59583]
[1777043062104,32.63,77875.64,2.47,-0.54144,0.00036,13.58562]
[1777043062383,32.63,77875.64,2.47,-0.54144,0.00036,13.58562]
[1777043063026,32.63,77870.41,2.47,-0.54329,0.00036,13.57795]
[1777043065081,32.63,77871.48,2.47,-0.54291,0.00036,13.57956]
[1777043065992,32.63,77871.48,2.47,-0.54291,0.00036,13.57956]
[1777043066010,32.63,77871.48,2.47,-0.54291,0.00036,13.57956]
[1777043066082,32.63,77871.48,2.47,-0.54291,0.00036,13.57957]
[1777043070075,32.64,77874.06,2.47,-0.54198,0.00036,13.58339]
[1777043073009,32.64,77874.57,2.47,-0.54182,0.00036,13.57738]
[1777043073024,32.64,77874.57,2.47,-0.54182,0.00036,13.57738]
[1777043073054,32.64,77874.57,2.47,-0.54182,0.00036,13.57738]
[1777043073081,32.64,77874.57,2.47,-0.54182,0.00036,13.57738]
[1777043073142,32.64,77874.57,2.47,-0.54182,0.00036,13.57738]
[1777043073169,32.64,77874.57,2.47,-0.54182,0.00036,13.57738]
[1777043073165,32.64,77868.82,2.47,-0.54386,0.00036,13.56886]
[1777043073199,32.64,77868.82,2.47,-0.54386,0.00036,13.56886]
[1777043073787,32.64,77854.82,2.47,-0.54883,0.00035,13.54665]
[1777043074260,32.64,77854.82,2.47,-0.54883,0.00035,13.54665]
[1777043075081,32.64,77854.82,2.47,-0.54883,0.00035,13.54665]
[1777043075097,32.64,77854.82,2.47,-0.54883,0.00035,13.54665]
[1777043075100,32.64,77854.82,2.47,-0.54883,0.00035,13.54665]
[1777043075163,32.64,77855.19,2.47,-0.5487,0.00035,13.54726]
[1777043075780,32.65,77855.19,2.47,-0.54868,0.00035,13.54734]
[1777043080815,32.67,77856.21,2.47,-0.54829,0.00035,13.54912]
[1777043082340,32.67,77855.93,2.47,-0.54839,0.00035,13.54867]
[1777043082916,32.67,77860.48,2.47,-0.54678,0.00035,13.55606]
[1777043083389,32.67,77860.48,2.47,-0.54678,0.00035,13.55606]
[1777043083733,32.67,77860.48,2.47,-0.54678,0.00035,13.55606]
[1777043083839,32.67,77860.48,2.47,-0.54678,0.00035,13.55606]
[1777043084768,32.67,77860.48,2.47,-0.54678,0.00035,13.55606]
[1777043084923,32.67,77860.48,2.47,-0.54678,0.00035,13.55606]
[1777043084989,32.67,77860.48,2.47,-0.54678,0.00035,13.55606]
[1777043085123,32.67,77860.48,2.47,-0.54678,0.00035,13.55606]
[1777043085090,32.67,77859.72,2.47,-0.54704,0.00035,13.55485]
[1777043085195,32.67,77859.72,2.47,-0.54704,0.00035,13.55485]
[1777043085341,32.67,77859.72,2.47,-0.54704,0.00035,13.55485]
[1777043085404,32.67,77859.72,2.47,-0.54704,0.00035,13.55485]
[1777043085577,32.67,77859.72,2.47,-0.54704,0.00035,13.55485]
[1777043086068,32.67,77861.01,2.47,-0.54659,0.00035,13.55692]
[1777043086428,32.67,77861.01,2.47,-0.54659,0.00035,13.55692]
[1777043086444,32.67,77861.01,2.47,-0.54659,0.00035,13.55692]
[1777043086867,32.67,77861.01,2.47,-0.54658,0.00035,13.55692]
[1777043087871,32.67,77857.6,2.47,-0.54779,0.00035,13.55143]
[1777043092907,32.68,77858.64,2.47,-0.54741,0.00035,13.55315]
[1777043097741,32.68,77859.0,2.47,-0.54728,0.00035,13.55376]
[1777043098182,32.68,77856.53,2.47,-0.54815,0.00035,13.54975]
[1777043099177,32.69,77853.91,2.47,-0.54908,0.00035,13.54543]
[1777043102837,32.68,77855.38,2.47,-0.54857,0.00035,13.54782]
[1777043102976,32.67,77848.5,2.47,-0.55103,0.00035,13.5361]
[1777043103711,32.67,77848.5,2.47,-0.55103,0.00035,13.5361]
[1777043103885,32.67,77848.5,2.47,-0.55103,0.00035,13.5361]
[1777043103988,32.67,77830.6,2.47,-0.55736,0.00035,13.50347]
[1777043105105,32.67,77830.6,2.47,-0.55736,0.00035,13.50347]
[1777043105206,32.66,77833.39,2.47,-0.55638,0.00035,13.50877]
[1777043105974,32.66,77833.39,2.47,-0.55638,0.00035,13.50877]
[1777043105991,32.66,77833.39,2.47,-0.55638,0.00035,13.50877]
[1777043106034,32.66,77830.79,2.47,-0.5573,0.00035,13.50381]
[1777043108024,32.66,77827.38,2.47,-0.55851,0.00035,13.49719]
[1777043109154,32.66,77827.38,2.47,-0.55851,0.00035,13.49719]
[1777043109160,32.66,77827.38,2.47,-0.55851,0.00035,13.49719]
[1777043110029,32.66,77827.85,2.47,-0.55835,0.00035,13.49808]
[1777043110360,32.66,77827.85,2.47,-0.55835,0.00035,13.49808]
[1777043110413,32.66,77827.85,2.47,-0.55835,0.00035,13.49808]
[1777043110425,32.66,77827.85,2.47,-0.55835,0.00035,13.49808]
[1777043110615,32.66,77827.85,2.47,-0.55835,0.00035,13.49808]
[1777043110633,32.66,77827.85,2.47,-0.55835,0.00035,13.49808]
[1777043110813,32.66,77827.85,2.47,-0.55835,0.00035,13.49808]
[1777043111036,32.66,77826.91,2.47,-0.55868,0.00035,13.49623]
[1777043113265,32.65,77827.01,2.47,-0.55865,0.00035,13.4964]
[1777043114056,32.65,77823.93,2.47,-0.55974,0.00035,13.4903]
[1777043116375,32.65,77824.36,2.47,-0.5596,0.00035,13.49113]
[1777043117220,32.65,77805.18,2.47,-0.56637,0.00035,13.45107]
[1777043118093,32.64,77805.3,2.47,-0.56633,0.00035,13.45132]
[1777043120769,32.63,77804.68,2.47,-0.56658,0.00035,13.44983]
[1777043121114,32.63,77803.68,2.47,-0.56693,0.00035,13.44762]
[1777043121582,32.63,77803.68,2.47,-0.56693,0.00035,13.44762]
[1777043122131,32.62,77803.92,2.47,-0.56687,0.00035,13.44799]
[1777043123146,32.62,77794.89,2.47,-0.57006,0.00035,13.42767]
[1777043123423,32.62,77794.89,2.47,-0.57006,0.00035,13.42767]
[1777043124137,32.62,77783.36,2.47,-0.57412,0.00035,13.40042]
[1777043125152,32.62,77774.19,2.47,-0.57734,0.00035,13.37781]
[1777043126149,32.62,77778.95,2.47,-0.57567,0.00035,13.38965]
[1777043126567,32.62,77778.95,2.47,-0.57567,0.00035,13.38965]
[1777043127161,32.62,77780.94,2.47,-0.57498,0.00035,13.39452]
[1777043130224,32.61,77792.29,2.47,-0.57099,0.00035,13.42157]
[1777043130969,32.61,77792.29,2.47,-0.57099,0.00035,13.42157]
[1777043131187,32.61,77792.29,2.47,-0.57102,0.00035,13.41472]
[1777043132203,32.61,77797.31,2.47,-0.56926,0.00035,13.42626]
[1777043133206,32.61,77793.54,2.47,-0.57059,0.00035,13.4176]
[1777043134213,32.61,77788.23,2.47,-0.57246,0.00035,13.40515]
[1777043135221,32.6,77783.89,2.47,-0.57402,0.00035,13.39456]
[1777043136226,32.59,77779.06,2.47,-0.57574,0.00035,13.38262]
[1777043137234,32.59,77775.74,2.47,-0.57691,0.00035,13.37436]
[1777043137664,32.59,77775.74,2.47,-0.57691,0.00035,13.37436]
[1777043138242,32.59,77769.84,2.47,-0.57899,0.00035,13.35939]
[1777043141294,32.59,77767.83,2.47,-0.5797,0.00035,13.3542]
[1777043142273,32.58,77767.67,2.47,-0.57976,0.00035,13.35376]
[1777043143302,32.58,77756.79,2.47,-0.58358,0.00035,13.32501]
[1777043144287,32.58,77747.9,2.47,-0.58669,0.00035,13.30061]
[1777043148322,32.58,77753.64,2.47,-0.58468,0.00035,13.31646]
[1777043148592,32.58,77753.64,2.47,-0.58468,0.00035,13.31646]
[1777043149330,32.58,77755.79,2.47,-0.58393,0.00035,13.3223]
[1777043154689,32.58,77754.46,2.47,-0.5844,0.00035,13.31865]
[1777043156572,32.58,77751.72,2.47,-0.58536,0.00035,13.31113]
[1777043156672,32.58,77748.42,2.47,-0.58652,0.00035,13.30199]
[1777043160507,32.58,77736.6,2.47,-0.59066,0.00035,13.2683]
[1777043161436,32.58,77736.6,2.47,-0.59066,0.00035,13.26829]
[1777043162778,32.58,77736.6,2.47,-0.59066,0.00035,13.26829]
[1777043162789,32.58,77736.6,2.47,-0.59066,0.00035,13.26829]
[1777043163087,32.58,77737.49,2.47,-0.59035,0.00035,13.27087]
[1777043164017,32.58,77729.97,2.47,-0.59298,0.00035,13.24879]
[1777043166081,32.58,77729.97,2.47,-0.59298,0.00035,13.24879]
[1777043166359,32.58,77729.97,2.47,-0.59298,0.00035,13.24879]
[1777043166323,32.58,77727.4,2.47,-0.59387,0.00035,13.24112]
[1777043166575,32.58,77727.4,2.47,-0.59387,0.00035,13.24112]
[1777043166662,32.58,77727.4,2.47,-0.59387,0.00035,13.24112]
[1777043166772,32.58,77727.4,2.47,-0.59387,0.00035,13.24112]
[1777043166809,32.58,77727.4,2.47,-0.59387,0.00035,13.24112]
[1777043167114,32.58,77727.4,2.47,-0.59387,0.00035,13.24112]
[1777043167143,32.57,77711.63,2.47,-0.5994,0.00035,13.19231]
[1777043167836,32.57,77711.63,2.47,-0.5994,0.00035,13.19231]
[1777043167936,32.57,77711.63,2.47,-0.5994,0.00035,13.19231]
[1777043167995,32.57,77701.59,2.47,-0.60288,0.00035,13.16011]
[1777043169001,32.57,77701.59,2.47,-0.60288,0.00035,13.16011]
[1777043169123,32.57,77701.59,2.47,-0.60288,0.00035,13.16011]
[1777043169152,32.57,77701.59,2.47,-0.60288,0.00035,13.16011]
[1777043169261,32.57,77701.59,2.47,-0.60288,0.00035,13.16011]
[1777043169274,32.57,77701.59,2.47,-0.60288,0.00035,13.16011]
[1777043169299,32.57,77701.59,2.47,-0.60288,0.00035,13.16011]
[1777043169350,32.57,77702.57,2.47,-0.60253,0.00035,13.1634]
[1777043169478,32.57,77702.57,2.47,-0.60253,0.00035,13.1634]
[1777043169578,32.57,77693.6,2.47,-0.60564,0.00035,13.13387]
[1777043171509,32.57,77686.9,2.47,-0.60797,0.00035,13.11124]
[1777043174227,32.57,77686.88,2.47,-0.60798,0.00035,13.11113]
[1777043174293,32.57,77687.14,2.47,-0.60786,0.00035,13.11224]
[1777043176147,32.58,77691.09,2.47,-0.60649,0.00035,13.12563]
[1777043178569,32.58,77693.14,2.47,-0.60578,0.00035,13.13256]
[1777043178725,32.58,77693.14,2.47,-0.60578,0.00035,13.13256]
[1777043179000,32.58,77702.96,2.47,-0.60237,0.00035,13.16487]
[1777043180114,32.58,77716.09,2.47,-0.59781,0.00035,13.2066]
[1777043181292,32.58,77716.09,2.47,-0.59781,0.00035,13.2066]
[1777043181379,32.58,77722.53,2.47,-0.59557,0.00035,13.22643]
[1777043181562,32.58,77722.53,2.47,-0.59557,0.00035,13.22643]
[1777043181690,32.58,77722.53,2.47,-0.59557,0.00035,13.22643]
[1777043182335,32.58,77722.53,2.47,-0.59557,0.00035,13.22643]
[1777043182335,32.58,77694.46,2.47,-0.60532,0.00035,13.13698]
[1777043182711,32.58,77694.46,2.47,-0.60532,0.00035,13.13698]
[1777043183179,32.58,77694.46,2.47,-0.60532,0.00035,13.13698]
[1777043183378,32.58,77694.46,2.47,-0.60532,0.00035,13.13698]
[1777043183384,32.58,77684.06,2.47,-0.60891,0.00035,13.10193]
[1777043184360,32.58,77684.06,2.47,-0.60891,0.00035,13.10193]
[1777043184610,32.58,77684.92,2.47,-0.60861,0.00035,13.10486]
[1777043187631,32.58,77685.66,2.47,-0.60836,0.00035,13.10739]
[1777043187864,32.58,77685.66,2.47,-0.60836,0.00035,13.10739]
[1777043188334,32.58,77650.76,2.47,-0.62036,0.00034,12.98244]
[1777043188494,32.58,77650.76,2.47,-0.62036,0.00034,12.98244]
[1777043188603,32.58,77650.76,2.47,-0.62036,0.00034,12.98244]
[1777043189177,32.58,77650.76,2.47,-0.62036,0.00034,12.98244]
[1777043189320,32.58,77650.76,2.47,-0.62036,0.00034,12.98244]
[1777043189383,32.58,77644.97,2.47,-0.62235,0.00034,12.96055]
[1777043190598,32.58,77644.97,2.47,-0.62235,0.00034,12.96055]
[1777043190657,32.58,77642.18,2.47,-0.62329,0.00034,12.95002]
[1777043191471,32.58,77642.18,2.47,-0.62329,0.00034,12.95002]
[1777043191663,32.6,77641.48,2.47,-0.62354,0.00034,12.94085]
[1777043192669,32.61,77631.97,2.47,-0.62671,0.00034,12.90481]
[1777043195106,32.65,77625.7,2.47,-0.62872,0.00034,12.88142]
[1777043195574,32.65,77625.7,2.47,-0.62872,0.00034,12.88142]
[1777043195803,32.65,77625.7,2.47,-0.62872,0.00034,12.88142]
[1777043195894,32.65,77625.7,2.47,-0.62872,0.00034,12.88142]
[1777043196349,32.65,77625.7,2.47,-0.62872,0.00034,12.88142]
[1777043195976,32.66,77643.49,2.47,-0.62261,0.00034,12.95117]
[1777043196821,32.66,77643.49,2.47,-0.62261,0.00034,12.95117]
[1777043197015,32.66,77643.49,2.47,-0.62261,0.00034,12.95117]
[1777043197486,32.66,77604.93,2.47,-0.6357,0.00034,12.79774]
[1777043197811,32.66,77604.93,2.47,-0.6357,0.00034,12.79774]
[1777043198266,32.69,77598.55,2.47,-0.63773,0.00034,12.77241]
[1777043199723,32.71,77597.03,2.47,-0.63816,0.00034,12.76704]
[1777043201082,32.71,77597.03,2.47,-0.63816,0.00034,12.76704]
[1777043201212,32.71,77597.03,2.47,-0.63816,0.00034,12.76704]
[1777043201401,32.71,77597.03,2.47,-0.63816,0.00034,12.76704]
[1777043201403,32.73,77597.99,2.47,-0.63776,0.00034,12.77204]
[1777043201557,32.73,77597.99,2.47,-0.63776,0.00034,12.77204]
[1777043201679,32.73,77597.99,2.47,-0.63776,0.00034,12.77204]
[1777043201698,32.73,77597.99,2.47,-0.63776,0.00034,12.77204]
[1777043201786,32.73,77597.99,2.47,-0.63776,0.00034,12.77204]
[1777043202144,32.73,77597.99,2.47,-0.63776,0.00034,12.77204]
[1777043202243,32.75,77594.83,2.47,-0.63874,0.00034,12.75969]
[1777043202673,32.75,77594.83,2.47,-0.63874,0.00034,12.75969]
[1777043203420,32.75,77594.83,2.47,-0.63874,0.00034,12.75969]
[1777043202774,32.75,77580.35,2.47,-0.64358,0.00033,12.69763]
[1777043204229,32.75,77580.35,2.47,-0.64358,0.00033,12.69763]
[1777043204303,32.76,77590.58,2.47,-0.6401,0.00034,12.74249]
[1777043204761,32.76,77590.58,2.47,-0.64009,0.00034,12.7426]
[1777043207991,32.77,77597.7,2.47,-0.63768,0.00034,12.77289]
[1777043209800,32.77,77606.88,2.47,-0.63458,0.00034,12.81118]
[1777043211387,32.77,77596.51,2.47,-0.63806,0.00034,12.7681]
[1777043212952,32.77,77601.69,2.47,-0.63631,0.00034,12.7899]
[1777043213917,32.77,77601.69,2.47,-0.63631,0.00034,12.7899]
[1777043213985,32.78,77611.11,2.47,-0.63313,0.00034,12.82875]
[1777043215846,32.78,77613.01,2.47,-0.63248,0.00034,12.83665]
[1777043217141,32.78,77613.01,2.47,-0.63248,0.00034,12.83665]
[1777043217241,32.79,77619.73,2.47,-0.63015,0.00034,12.86435]
[1777043217712,32.79,77619.73,2.47,-0.63015,0.00034,12.86435]
[1777043218410,32.8,77621.84,2.47,-0.62943,0.00034,12.87281]
[1777043219695,32.8,77621.84,2.47,-0.62943,0.00034,12.87288]
[1777043219879,32.8,77634.5,2.47,-0.62513,0.00034,12.9225]
[1777043220688,32.8,77634.5,2.47,-0.62513,0.00034,12.9225]
[1777043220878,32.8,77638.31,2.47,-0.62383,0.00034,12.93717]
[1777043222234,32.8,77644.08,2.47,-0.62187,0.00034,12.95909]
[1777043223990,32.8,77642.03,2.47,-0.62256,0.00034,12.95142]
[1777043225707,32.8,77642.03,2.47,-0.62256,0.00034,12.95145]
[1777043225916,32.81,77636.39,2.47,-0.62447,0.00034,12.93]
[1777043227016,32.81,77649.45,2.47,-0.62003,0.00034,12.97934]
[1777043227735,32.81,77649.45,2.47,-0.62003,0.00034,12.97934]
[1777043228045,32.81,77654.46,2.47,-0.61832,0.00034,12.99786]
[1777043228785,32.81,77654.46,2.47,-0.61832,0.00034,12.99786]
[1777043229947,32.81,77660.8,2.47,-0.61614,0.00034,13.02101]
[1777043231357,32.81,77660.8,2.47,-0.61614,0.00034,13.02101]
[1777043231403,32.81,77672.08,2.47,-0.61228,0.00034,13.06111]
[1777043232963,32.81,77668.88,2.47,-0.61338,0.00034,13.04988]
[1777043233971,32.81,77664.9,2.47,-0.61474,0.00034,13.03578]
[1777043236997,32.81,77668.62,2.47,-0.61346,0.00034,13.04904]
[1777043238188,32.81,77668.62,2.47,-0.61346,0.00034,13.04904]
[1777043238398,32.81,77675.91,2.47,-0.61096,0.00034,13.07454]
[1777043240206,32.81,77677.69,2.47,-0.61035,0.00034,13.08071]
[1777043240273,32.82,77677.64,2.47,-0.61036,0.00034,13.08058]
[1777043242036,32.82,77681.15,2.47,-0.60915,0.00034,13.09268]
[1777043244422,32.82,77689.22,2.47,-0.60638,0.00034,13.11992]
[1777043244916,32.82,77689.22,2.47,-0.60638,0.00034,13.11992]
[1777043245456,32.82,77692.45,2.47,-0.60527,0.00034,13.13063]
[1777043246998,32.82,77692.45,2.47,-0.60527,0.00034,13.13063]
[1777043247065,32.82,77694.03,2.47,-0.60472,0.00034,13.13584]
[1777043249079,32.82,77681.54,2.47,-0.60901,0.00034,13.09405]
[1777043250087,32.82,77684.69,2.47,-0.60793,0.00034,13.10473]
[1777043252102,32.82,77678.74,2.47,-0.61003,0.00034,13.07747]
[1777043255379,32.82,77680.11,2.47,-0.60956,0.00034,13.08217]
[1777043255472,32.82,77681.9,2.47,-0.60894,0.00034,13.08828]
[1777043256037,32.82,77681.9,2.47,-0.60894,0.00034,13.08828]
[1777043257136,32.82,77686.84,2.47,-0.60725,0.00034,13.105]
[1777043258247,32.82,77691.72,2.47,-0.60557,0.00034,13.12127]
[1777043260374,32.82,77691.73,2.47,-0.60557,0.00034,13.1213]
[1777043260463,32.82,77695.37,2.47,-0.60431,0.00034,13.13328]
[1777043262811,32.82,77695.63,2.47,-0.60423,0.00034,13.13411]
[1777043263341,32.82,77695.63,2.47,-0.60423,0.00034,13.13411]
[1777043263432,32.82,77676.55,2.47,-0.61078,0.00034,13.06992]
[1777043263852,32.82,77676.55,2.47,-0.61078,0.00034,13.06992]
[1777043263881,32.82,77676.55,2.47,-0.61078,0.00034,13.06992]
[1777043264147,32.82,77676.55,2.47,-0.61078,0.00034,13.06992]
[1777043264185,32.82,77676.55,2.47,-0.61078,0.00034,13.06992]
[1777043264325,32.82,77676.55,2.47,-0.61078,0.00034,13.06992]
[1777043264453,32.82,77650.3,2.47,-0.61975,0.00034,12.97592]
[1777043264657,32.82,77650.3,2.47,-0.61975,0.00034,12.97592]
[1777043264741,32.82,77650.3,2.47,-0.61975,0.00034,12.97592]
[1777043265197,32.82,77649.06,2.47,-0.62018,0.00034,12.9713]
[1777043266198,32.82,77637.49,2.47,-0.62411,0.00034,12.92768]
[1777043266816,32.82,77637.49,2.47,-0.62411,0.00034,12.92768]
[1777043267152,32.82,77637.49,2.47,-0.62411,0.00034,12.92768]
[1777043267210,32.82,77635.12,2.47,-0.62491,0.00034,12.9186]
[1777043271252,32.82,77633.99,2.47,-0.62529,0.00034,12.91433]
[1777043271400,32.82,77634.95,2.47,-0.62496,0.00034,12.91806]
[1777043273250,32.82,77624.24,2.47,-0.62859,0.00034,12.87633]
[1777043274086,32.82,77624.24,2.47,-0.62859,0.00034,12.87633]
[1777043274258,32.82,77620.68,2.47,-0.62979,0.00034,12.86222]
[1777043279293,32.82,77620.42,2.47,-0.62987,0.00034,12.86126]
[1777043281344,32.82,77620.06,2.47,-0.62999,0.00034,12.85984]
[1777043281376,32.82,77625.65,2.47,-0.6281,0.00034,12.88199]
[1777043284330,32.82,77620.93,2.47,-0.62969,0.00034,12.86341]
[1777043285419,32.83,77617.05,2.47,-0.631,0.00034,12.84795]
[1777043289364,32.83,77614.95,2.47,-0.6317,0.00034,12.83963]
[1777043289943,32.83,77614.95,2.47,-0.6317,0.00034,12.83963]
[1777043290371,32.83,77620.35,2.47,-0.62987,0.00034,12.86128]
[1777043291378,32.83,77623.03,2.47,-0.62896,0.00034,12.87194]
[1777043292431,32.83,77626.08,2.47,-0.62793,0.00034,12.88397]
[1777043297882,32.83,77625.5,2.47,-0.62812,0.00034,12.88176]
[1777043298510,32.83,77623.51,2.47,-0.62879,0.00034,12.87395]
[1777043301450,32.83,77620.21,2.47,-0.6299,0.00034,12.86093]
[1777043305483,32.83,77618.28,2.47,-0.63054,0.00034,12.8533]
[1777043307497,32.84,77613.69,2.47,-0.63209,0.00034,12.83487]
[1777043308425,32.84,77613.69,2.47,-0.63209,0.00034,12.83487]
[1777043308515,32.84,77613.69,2.47,-0.63209,0.00034,12.83487]
[1777043308502,32.84,77611.87,2.47,-0.6327,0.00034,12.82751]
[1777043309508,32.84,77609.85,2.47,-0.63338,0.00034,12.8193]
[1777043310515,32.83,77604.54,2.47,-0.63517,0.00034,12.79753]
[1777043311158,32.83,77604.54,2.47,-0.63517,0.00034,12.79753]
[1777043311525,32.83,77603.99,2.47,-0.63543,0.00034,12.78814]
[1777043314213,32.83,77602.43,2.47,-0.63595,0.00034,12.78169]
[1777043314221,32.83,77602.43,2.47,-0.63595,0.00034,12.78169]
[1777043314310,32.83,77597.26,2.47,-0.63769,0.00034,12.76016]
[1777043316331,32.83,77597.26,2.47,-0.63769,0.00034,12.76016]
[1777043316349,32.83,77597.26,2.47,-0.63769,0.00034,12.76016]
[1777043316378,32.84,77600.13,2.47,-0.63672,0.00034,12.77219]
[1777043316618,32.84,77600.13,2.47,-0.63672,0.00034,12.77219]
[1777043317062,32.84,77600.13,2.47,-0.63672,0.00034,12.77219]
[1777043317491,32.84,77600.13,2.47,-0.63672,0.00034,12.77219]
[1777043317086,32.84,77604.85,2.47,-0.63513,0.00034,12.79177]
[1777043317765,32.84,77604.85,2.47,-0.63513,0.00034,12.79177]
[1777043318441,32.84,77604.85,2.47,-0.63513,0.00034,12.79177]
[1777043318645,32.84,77605.92,2.47,-0.63477,0.00034,12.7962]
[1777043319226,32.84,77605.92,2.47,-0.63477,0.00034,12.7962]
[1777043319328,32.84,77603.28,2.47,-0.63565,0.00034,12.78534]
[1777043320585,32.84,77606.42,2.47,-0.63459,0.00034,12.79831]
[1777043324224,32.84,77601.68,2.47,-0.63618,0.00034,12.77887]
[1777043325964,32.84,77605.68,2.47,-0.63483,0.00034,12.79546]
[1777043328266,32.84,77608.8,2.47,-0.63377,0.00034,12.80829]
[1777043329121,32.84,77608.8,2.47,-0.63377,0.00034,12.80829]
[1777043329130,32.84,77608.8,2.47,-0.63377,0.00034,12.80829]
[1777043329159,32.84,77613.51,2.47,-0.63218,0.00034,12.82743]
[1777043331149,32.84,77613.51,2.47,-0.63218,0.00034,12.82743]
[1777043331251,32.84,77612.59,2.47,-0.63249,0.00034,12.82372]
[1777043336276,32.84,77612.8,2.47,-0.63242,0.00034,12.8246]
[1777043341738,32.85,77612.64,2.47,-0.63247,0.00034,12.82402]
[1777043346943,32.85,77613.8,2.47,-0.63207,0.00034,12.82879]
[1777043347129,32.85,77613.61,2.47,-0.63213,0.00034,12.82806]
[1777043348231,32.85,77613.61,2.47,-0.63213,0.00034,12.82806]
[1777043348336,32.86,77628.48,2.47,-0.62706,0.00034,12.88764]
[1777043349938,32.86,77628.64,2.47,-0.62701,0.00034,12.88826]
[1777043350550,32.86,77639.2,2.47,-0.62342,0.00034,12.92894]
[1777043351468,32.86,77639.2,2.47,-0.62342,0.00034,12.92894]
[1777043351569,32.86,77641.35,2.47,-0.62269,0.00034,12.93711]
[1777043351990,32.86,77641.35,2.47,-0.62269,0.00034,12.93711]
[1777043352070,32.86,77643.3,2.47,-0.62203,0.00034,12.94447]
[1777043354373,32.86,77639.84,2.47,-0.6232,0.00034,12.93141]
[1777043357434,32.86,77640.06,2.47,-0.62313,0.00034,12.93225]
[1777043357446,32.86,77640.06,2.47,-0.62313,0.00034,12.93225]
[1777043357522,32.86,77641.04,2.47,-0.62279,0.00034,12.93597]
[1777043358367,32.86,77635.03,2.47,-0.62483,0.00034,12.91308]
[1777043359902,32.86,77626.18,2.47,-0.62783,0.00034,12.87874]
[1777043361878,32.86,77620.49,2.47,-0.62975,0.00034,12.85629]
[1777043362888,32.86,77617.75,2.47,-0.63067,0.00034,12.84539]
[1777043364244,32.86,77617.75,2.47,-0.63067,0.00034,12.84539]
[1777043364248,32.86,77617.99,2.47,-0.63059,0.00034,12.84637]
[1777043366177,32.86,77625.25,2.47,-0.62814,0.00034,12.87515]
[1777043371948,32.86,77621.13,2.47,-0.62959,0.00034,12.85182]
[1777043372955,32.87,77616.11,2.47,-0.63128,0.00034,12.83182]
[1777043373962,32.87,77619.46,2.47,-0.63015,0.00034,12.84523]
[1777043377138,32.87,77622.88,2.47,-0.62899,0.00034,12.85886]
[1777043382020,32.87,77620.88,2.47,-0.62966,0.00034,12.85101]
[1777043387054,32.87,77622.95,2.47,-0.62895,0.00034,12.8593]
[1777043392231,32.87,77623.32,2.47,-0.62882,0.00034,12.86083]
[1777043395109,32.87,77625.26,2.47,-0.62816,0.00034,12.86854]
[1777043398133,32.88,77630.3,2.47,-0.62645,0.00034,12.88828]
[1777043399348,32.88,77632.44,2.47,-0.62572,0.00034,12.89656]
[1777043400473,32.88,77632.44,2.47,-0.62572,0.00034,12.89656]
[1777043400512,32.88,77628.98,2.47,-0.6269,0.00034,12.88314]
[1777043402167,32.88,77626.21,2.47,-0.62783,0.00034,12.87232]
[1777043402715,32.88,77626.21,2.47,-0.62783,0.00034,12.87232]
[1777043403168,32.88,77636.99,2.47,-0.62418,0.00034,12.91406]
[1777043404185,32.88,77634.69,2.47,-0.62496,0.00034,12.90524]
[1777043405184,32.88,77626.59,2.47,-0.6277,0.00034,12.87381]
[1777043406193,32.88,77619.34,2.47,-0.63016,0.00034,12.84517]
[1777043409214,32.88,77630.11,2.47,-0.62651,0.00034,12.88757]
[1777043410223,32.88,77634.23,2.47,-0.62511,0.00034,12.90351]
[1777043411927,32.88,77633.82,2.47,-0.62525,0.00034,12.90194]
[1777043412236,32.88,77635.61,2.47,-0.62464,0.00034,12.90882]
[1777043412935,32.88,77635.61,2.47,-0.62464,0.00034,12.90882]
[1777043413238,32.88,77639.01,2.47,-0.62349,0.00034,12.92179]
[1777043414244,32.88,77641.74,2.47,-0.62256,0.00034,12.93213]
[1777043417266,32.88,77638.89,2.47,-0.62354,0.00034,12.92129]
[1777043418273,32.88,77636.16,2.47,-0.62446,0.00034,12.91088]
[1777043420287,32.88,77640.62,2.47,-0.62295,0.00034,12.92785]
[1777043420913,32.88,77640.62,2.47,-0.62295,0.00034,12.92785]
[1777043420954,32.88,77640.62,2.47,-0.62295,0.00034,12.92785]
[1777043421295,32.88,77640.29,2.47,-0.62306,0.00034,12.9266]
[1777043422303,32.88,77644.92,2.47,-0.62149,0.00034,12.94405]
[1777043423899,32.88,77644.88,2.47,-0.6215,0.00034,12.94391]
[1777043424318,32.88,77644.85,2.47,-0.62151,0.00034,12.9438]
[1777043428415,32.88,77644.24,2.47,-0.62172,0.00034,12.94154]
[1777043428450,32.88,77644.43,2.47,-0.62165,0.00034,12.94226]
[1777043429192,32.88,77644.43,2.47,-0.62165,0.00034,12.94226]
[1777043429366,32.88,77644.67,2.47,-0.62157,0.00034,12.94317]
[1777043430363,32.88,77631.6,2.47,-0.626,0.00034,12.89338]
[1777043431346,32.88,77631.6,2.47,-0.626,0.00034,12.89338]
[1777043431399,32.88,77631.81,2.47,-0.62599,0.00034,12.88712]
[1777043433559,32.88,77631.81,2.47,-0.626,0.00034,12.88711]
[1777043433657,32.88,77635.7,2.47,-0.62467,0.00034,12.90213]
[1777043435393,32.88,77630.46,2.47,-0.62645,0.00034,12.88195]
[1777043435835,32.88,77630.46,2.47,-0.62645,0.00034,12.88195]
[1777043436399,32.88,77627.87,2.47,-0.62732,0.00034,12.87187]
[1777043438413,32.88,77630.57,2.47,-0.62641,0.00034,12.88238]
[1777043438954,32.88,77630.57,2.47,-0.62641,0.00034,12.88238]
[1777043439429,32.88,77634.3,2.47,-0.62515,0.00034,12.89678]
[1777043440427,32.88,77644.7,2.47,-0.62161,0.00034,12.93628]
[1777043441434,32.88,77647.24,2.47,-0.62075,0.00034,12.94579]
[1777043442169,32.88,77647.24,2.47,-0.62075,0.00034,12.94579]
[1777043442618,32.88,77647.56,2.47,-0.62064,0.00034,12.94698]
[1777043443522,32.88,77653.23,2.47,-0.61871,0.00034,12.96794]
[1777043444447,32.88,77653.23,2.47,-0.61871,0.00034,12.96794]
[1777043444469,32.88,77657.17,2.47,-0.61737,0.00034,12.98232]
[1777043446471,32.88,77660.05,2.47,-0.61638,0.00034,12.99279]
[1777043451506,32.88,77661.58,2.47,-0.61584,0.00034,12.99841]
[1777043455534,32.89,77664.48,2.47,-0.61484,0.00034,13.00887]
[1777043459331,32.89,77666.18,2.47,-0.61426,0.00034,13.01496]
[1777043459526,32.89,77666.18,2.47,-0.61426,0.00034,13.01496]
[1777043459590,32.89,77682.66,2.47,-0.60861,0.00034,13.07211]
[1777043460003,32.89,77682.66,2.47,-0.60861,0.00034,13.07211]
[1777043460555,32.89,77682.66,2.47,-0.60861,0.00034,13.07211]
[1777043461580,32.89,77683.17,2.47,-0.60844,0.00034,13.07383]
[1777043462566,32.89,77683.17,2.47,-0.60844,0.00034,13.07383]
[1777043462645,32.89,77683.17,2.47,-0.60844,0.00034,13.07383]
[1777043462668,32.89,77677.19,2.47,-0.61049,0.00034,13.05341]
[1777043466616,32.89,77683.23,2.47,-0.60842,0.00034,13.074]
[1777043468641,32.89,77689.42,2.47,-0.6063,0.00034,13.09473]
[1777043470647,32.88,77686.78,2.47,-0.60721,0.00034,13.08587]
[1777043471652,32.88,77689.51,2.47,-0.60628,0.00034,13.09496]
[1777043472989,32.88,77689.67,2.47,-0.60622,0.00034,13.09547]
[1777043473449,32.88,77689.67,2.47,-0.60622,0.00034,13.09547]
[1777043473467,32.88,77689.67,2.47,-0.60622,0.00034,13.09547]
[1777043473666,32.88,77688.03,2.47,-0.60679,0.00034,13.08999]
[1777043474673,32.88,77702.77,2.47,-0.60172,0.00034,13.13813]
[1777043474746,32.88,77702.77,2.47,-0.60172,0.00034,13.13813]
[1777043475680,32.88,77702.72,2.47,-0.60174,0.00034,13.13795]
[1777043475760,32.88,77702.72,2.47,-0.60174,0.00034,13.13795]
[1777043476170,32.88,77702.72,2.47,-0.60174,0.00034,13.13795]
[1777043476687,32.88,77699.08,2.47,-0.603,0.00034,13.12621]
[1777043478702,32.88,77705.62,2.47,-0.60075,0.00034,13.14708]
[1777043479158,32.88,77705.62,2.47,-0.60075,0.00034,13.14708]
[1777043479198,32.88,77705.62,2.47,-0.60075,0.00034,13.14708]
[1777043479709,32.88,77706.67,2.47,-0.60039,0.00035,13.15037]
[1777043480717,32.88,77713.28,2.47,-0.59811,0.00035,13.17101]
[1777043480823,32.88,77713.28,2.47,-0.59811,0.00035,13.17101]
[1777043481722,32.88,77713.36,2.47,-0.59808,0.00035,13.17122]
[1777043485757,32.87,77716.17,2.47,-0.59713,0.00035,13.17973]
[1777043490788,32.86,77715.12,2.47,-0.59751,0.00035,13.17637]
[1777043491793,32.86,77722.24,2.47,-0.5951,0.00035,13.19106]
[1777043492802,32.86,77725.18,2.47,-0.59408,0.00035,13.19984]
[1777043495821,32.86,77727.75,2.47,-0.5932,0.00035,13.2074]
[1777043496828,32.86,77735.06,2.47,-0.59066,0.00035,13.22871]
[1777043498483,32.86,77733.2,2.47,-0.59131,0.00035,13.22331]
[1777043498619,32.86,77733.2,2.47,-0.59131,0.00035,13.22331]
[1777043498864,32.86,77731.4,2.47,-0.59194,0.00035,13.21806]
[1777043499405,32.86,77731.4,2.47,-0.59194,0.00035,13.21806]
[1777043499784,32.86,77731.4,2.47,-0.59194,0.00035,13.21806]
[1777043499850,32.86,77745.01,2.47,-0.58721,0.00035,13.25683]
[1777043500857,32.86,77765.03,2.47,-0.58023,0.00035,13.3105]
[1777043501300,32.86,77765.03,2.47,-0.58023,0.00035,13.3105]
[1777043501864,32.84,77761.24,2.47,-0.58159,0.00035,13.30036]
[1777043502043,32.84,77761.24,2.47,-0.58159,0.00035,13.30036]
[1777043502872,32.84,77760.41,2.47,-0.58189,0.00035,13.29815]
[1777043503882,32.84,77763.49,2.47,-0.58082,0.00035,13.30618]
[1777043504887,32.84,77766.44,2.47,-0.57979,0.00035,13.31378]
[1777043506732,32.84,77767.38,2.47,-0.57946,0.00035,13.31617]
[1777043506741,32.83,77763.3,2.47,-0.58089,0.00035,13.30562]
[1777043507911,32.82,77759.05,2.47,-0.58242,0.00035,13.29419]
[1777043509875,32.81,77750.56,2.47,-0.58542,0.00035,13.27109]
[1777043509976,32.81,77742.0,2.47,-0.5884,0.00035,13.24732]
[1777043511308,32.8,77737.93,2.47,-0.58983,0.00035,13.23569]
[1777043515068,32.8,77739.5,2.47,-0.58929,0.00035,13.24012]
[1777043515246,32.8,77739.5,2.47,-0.58929,0.00035,13.24012]
[1777043515350,32.8,77737.03,2.47,-0.59015,0.00035,13.23301]
[1777043516716,32.8,77725.31,2.47,-0.59423,0.00035,13.19863]
[1777043517982,32.8,77725.93,2.47,-0.59402,0.00035,13.20044]
[1777043520131,32.79,77729.68,2.47,-0.59273,0.00035,13.21148]
[1777043521005,32.79,77729.68,2.47,-0.59273,0.00035,13.21148]
[1777043521117,32.79,77729.68,2.47,-0.59273,0.00035,13.21145]
[1777043523077,32.78,77727.39,2.47,-0.59355,0.00035,13.20448]
[1777043524325,32.78,77727.39,2.47,-0.59355,0.00035,13.20448]
[1777043524532,32.78,77723.95,2.47,-0.59475,0.00035,13.19417]
[1777043525860,32.78,77719.71,2.47,-0.59623,0.00035,13.18131]
[1777043526847,32.78,77724.5,2.47,-0.59457,0.00035,13.19576]
[1777043527888,32.78,77729.52,2.47,-0.59283,0.00035,13.21068]
[1777043528208,32.78,77729.52,2.47,-0.59283,0.00035,13.21068]
[1777043528215,32.77,77729.09,2.47,-0.59301,0.00035,13.20915]
[1777043531444,32.74,77730.62,2.47,-0.59254,0.00035,13.21314]
[1777043531542,32.74,77735.86,2.47,-0.59072,0.00035,13.22841]
[1777043534155,32.74,77732.6,2.47,-0.59187,0.00035,13.21883]
[1777043535163,32.74,77726.38,2.47,-0.59403,0.00035,13.20043]
[1777043539735,32.74,77729.56,2.47,-0.59293,0.00035,13.20982]
[1777043544224,32.73,77724.1,2.47,-0.59485,0.00035,13.19342]
[1777043545527,32.73,77720.07,2.47,-0.59625,0.00035,13.18117]
[1777043546095,32.73,77720.07,2.47,-0.59625,0.00035,13.18117]
[1777043546432,32.73,77720.07,2.47,-0.59625,0.00035,13.18117]
[1777043546487,32.73,77721.5,2.47,-0.59576,0.00035,13.1855]
[1777043550296,32.73,77724.4,2.47,-0.59476,0.00035,13.19419]
[1777043553713,32.72,77728.82,2.47,-0.59328,0.00035,13.20039]
[1777043556315,32.72,77736.8,2.47,-0.5905,0.00035,13.22371]
[1777043557538,32.72,77736.8,2.47,-0.5905,0.00035,13.22371]
[1777043557542,32.71,77738.37,2.47,-0.58998,0.00035,13.228]
[1777043558559,32.7,77732.87,2.47,-0.59194,0.00035,13.21177]
[1777043564369,32.68,77732.95,2.47,-0.59195,0.00035,13.21164]
[1777043569950,32.68,77733.46,2.47,-0.59179,0.00035,13.21305]
[1777043574439,32.68,77727.64,2.47,-0.59383,0.00035,13.19572]
[1777043579474,32.67,77728.09,2.47,-0.59369,0.00035,13.19693]
[1777043581638,32.67,77727.72,2.47,-0.59382,0.00035,13.1958]
[1777043581973,32.67,77727.72,2.47,-0.59382,0.00035,13.1958]
[1777043581956,32.67,77732.64,2.47,-0.59211,0.00035,13.21035]
[1777043582119,32.67,77732.64,2.47,-0.59211,0.00035,13.21035]
[1777043582122,32.67,77732.64,2.47,-0.59211,0.00035,13.21035]
[1777043582140,32.67,77732.64,2.47,-0.59211,0.00035,13.21035]
[1777043582689,32.67,77732.64,2.47,-0.59211,0.00035,13.21035]
[1777043582958,32.67,77747.88,2.47,-0.58678,0.00035,13.25396]
[1777043583182,32.67,77747.88,2.47,-0.58678,0.00035,13.25396]
[1777043583216,32.67,77747.88,2.47,-0.58678,0.00035,13.25396]
[1777043583842,32.67,77747.88,2.47,-0.58678,0.00035,13.25396]
[1777043583934,32.67,77744.59,2.47,-0.58793,0.00035,13.24473]
[1777043584617,32.67,77741.22,2.47,-0.58912,0.00035,13.23515]
[1777043586406,32.66,77741.22,2.47,-0.58912,0.00035,13.23513]
[1777043586527,32.66,77743.93,2.47,-0.58819,0.00035,13.24263]
[1777043591792,32.65,77745.18,2.47,-0.58777,0.00035,13.24608]
[1777043591893,32.65,77750.28,2.47,-0.58598,0.00035,13.26029]
[1777043592973,32.65,77755.72,2.47,-0.58407,0.00035,13.27516]
[1777043594140,32.65,77755.72,2.47,-0.58408,0.00035,13.27515]
[1777043594708,32.65,77755.72,2.47,-0.58408,0.00035,13.27515]
[1777043594732,32.65,77755.72,2.47,-0.58408,0.00035,13.27515]
[1777043594909,32.65,77761.2,2.47,-0.58215,0.00035,13.28981]
[1777043595998,32.65,77767.79,2.47,-0.57984,0.00035,13.30704]
[1777043598611,32.65,77769.76,2.47,-0.57915,0.00035,13.31209]
[1777043599697,32.65,77772.78,2.47,-0.57809,0.00035,13.31977]
[1777043601633,32.65,77775.84,2.47,-0.57702,0.00035,13.32744]
[1777043606796,32.64,77777.13,2.47,-0.57658,0.00035,13.33053]
[1777043606805,32.62,77757.35,2.47,-0.58359,0.00035,13.27894]
[1777043607674,32.62,77757.13,2.47,-0.58367,0.00035,13.27833]
[1777043610643,32.62,77758.31,2.47,-0.58326,0.00035,13.28146]
[1777043610734,32.62,77756.84,2.47,-0.58378,0.00035,13.27748]
[1777043612117,32.61,77756.84,2.47,-0.58383,0.00035,13.27055]
[1777043612132,32.61,77756.84,2.47,-0.58383,0.00035,13.27055]
[1777043612709,32.61,77757.31,2.47,-0.58366,0.00035,13.2718]
[1777043613716,32.61,77761.09,2.47,-0.58234,0.00035,13.28191]
[1777043614186,32.61,77761.09,2.47,-0.58234,0.00035,13.28191]
[1777043614723,32.61,77762.06,2.47,-0.582,0.00035,13.28446]
[1777043616739,32.61,77764.65,2.47,-0.58109,0.00035,13.29125]
[1777043621310,32.6,77766.18,2.47,-0.58057,0.00035,13.29516]
[1777043621772,32.6,77766.41,2.47,-0.58049,0.00035,13.29575]
[1777043624432,32.6,77767.03,2.47,-0.58027,0.00035,13.29732]
[1777043624801,32.6,77767.58,2.47,-0.58008,0.00035,13.29873]
[1777043626440,32.6,77767.16,2.47,-0.58023,0.00035,13.29763]
[1777043626810,32.6,77768.07,2.47,-0.57991,0.00035,13.29997]
[1777043630834,32.59,77765.39,2.47,-0.58087,0.00035,13.29292]
[1777043635870,32.59,77764.89,2.47,-0.58106,0.00035,13.29154]
[1777043640905,32.59,77766.89,2.47,-0.58036,0.00035,13.2967]
[1777043645941,32.58,77766.65,2.47,-0.58046,0.00035,13.29601]
[1777043646954,32.58,77769.08,2.47,-0.5796,0.00035,13.3023]
[1777043648362,32.58,77767.91,2.47,-0.58001,0.00035,13.29925]
[1777043648979,32.58,77765.34,2.47,-0.58092,0.00035,13.29254]
[1777043650720,32.58,77765.61,2.47,-0.58083,0.00035,13.29324]
[1777043650976,32.58,77758.5,2.47,-0.58334,0.00035,13.27434]
[1777043651698,32.58,77758.5,2.47,-0.58334,0.00035,13.27434]
[1777043652036,32.58,77751.01,2.47,-0.58598,0.00035,13.25387]
[1777043653196,32.58,77751.01,2.47,-0.58598,0.00035,13.25385]
[1777043653998,32.58,77740.24,2.47,-0.58977,0.00035,13.22341]
[1777043655004,32.57,77733.78,2.47,-0.59204,0.00035,13.20457]
[1777043657036,32.57,77726.76,2.47,-0.5945,0.00035,13.18361]
[1777043657080,32.57,77726.76,2.47,-0.5945,0.00035,13.18361]
[1777043658029,32.57,77726.76,2.47,-0.5945,0.00035,13.18359]
[1777043659036,32.57,77724.28,2.47,-0.59537,0.00035,13.17608]
[1777043659591,32.57,77724.28,2.47,-0.59537,0.00035,13.17608]
[1777043660044,32.57,77725.29,2.47,-0.59502,0.00035,13.17914]
[1777043662056,32.57,77731.36,2.47,-0.59289,0.00035,13.19734]
[1777043662486,32.57,77731.36,2.47,-0.59289,0.00035,13.19734]
[1777043663064,32.57,77731.57,2.47,-0.59282,0.00035,13.19795]
[1777043668098,32.57,77728.27,2.47,-0.59399,0.00035,13.18803]
[1777043673134,32.57,77728.54,2.47,-0.59394,0.00035,13.18186]
[1777043678169,32.57,77725.75,2.47,-0.59492,0.00035,13.17344]
[1777043681784,32.57,77725.67,2.47,-0.59495,0.00035,13.17319]
[1777043681850,32.57,77725.67,2.47,-0.59495,0.00035,13.17319]
[1777043683980,32.57,77725.67,2.47,-0.59495,0.00035,13.17319]
[1777043684050,32.57,77726.29,2.47,-0.59473,0.00035,13.17507]
[1777043686043,32.57,77728.58,2.47,-0.59393,0.00035,13.18197]
[1777043690796,32.57,77733.6,2.47,-0.59217,0.00035,13.19689]
[1777043693330,32.56,77731.65,2.47,-0.59286,0.00035,13.19111]
[1777043693394,32.56,77735.13,2.47,-0.59164,0.00035,13.20138]
[1777043695288,32.56,77732.28,2.47,-0.59264,0.00035,13.19296]
[1777043699163,32.56,77730.17,2.47,-0.59338,0.00035,13.18668]
[1777043699318,32.56,77727.49,2.47,-0.59432,0.00035,13.1786]
[1777043700400,32.56,77727.49,2.47,-0.59432,0.00035,13.1786]
[1777043700703,32.56,77727.49,2.47,-0.59432,0.00035,13.1786]
[1777043700798,32.56,77745.93,2.47,-0.58785,0.00035,13.2324]
[1777043701532,32.56,77750.74,2.47,-0.58616,0.00035,13.24585]
[1777043702898,32.56,77750.74,2.47,-0.58616,0.00035,13.24585]
[1777043702910,32.56,77750.74,2.47,-0.58616,0.00035,13.24585]
[1777043702999,32.56,77750.18,2.47,-0.58636,0.00035,13.24427]
[1777043703600,32.56,77750.18,2.47,-0.58636,0.00035,13.24427]
[1777043703673,32.56,77748.71,2.47,-0.58688,0.00035,13.24014]
[1777043706573,32.56,77750.59,2.47,-0.58623,0.00035,13.24534]
[1777043706579,32.56,77750.59,2.47,-0.58623,0.00035,13.24534]
[1777043706665,32.56,77750.59,2.47,-0.58623,0.00035,13.24534]
[1777043706854,32.56,77756.22,2.47,-0.58425,0.00035,13.26081]
[1777043708459,32.55,77756.22,2.47,-0.58425,0.00035,13.26078]
[1777043708487,32.55,77756.22,2.47,-0.58425,0.00035,13.26078]
[1777043709040,32.55,77762.43,2.47,-0.58207,0.00035,13.27741]
[1777043710939,32.55,77754.7,2.47,-0.5848,0.00035,13.25652]
[1777043712120,32.55,77751.05,2.47,-0.58609,0.00035,13.24644]
[1777043715436,32.54,77748.01,2.47,-0.58717,0.00035,13.2379]
[1777043717334,32.54,77748.33,2.47,-0.58706,0.00035,13.23877]
[1777043717372,32.54,77748.33,2.47,-0.58706,0.00035,13.23877]
[1777043717469,32.54,77745.13,2.47,-0.58819,0.00035,13.22975]
[1777043719383,32.54,77745.13,2.47,-0.58819,0.00035,13.22969]
[1777043719483,32.54,77743.54,2.47,-0.58876,0.00035,13.22514]
[1777043724499,32.53,77742.77,2.47,-0.58905,0.00035,13.22278]
[1777043729534,32.53,77745.41,2.47,-0.58814,0.00035,13.23017]
[1777043733667,32.52,77738.98,2.47,-0.59045,0.00035,13.20471]
[1777043735576,32.52,77741.59,2.47,-0.58954,0.00035,13.21222]
[1777043736583,32.52,77744.32,2.47,-0.58858,0.00035,13.22002]
[1777043737590,32.52,77747.48,2.47,-0.58747,0.00035,13.22895]
[1777043742624,32.51,77746.35,2.47,-0.58788,0.00035,13.22566]
[1777043743636,32.51,77743.5,2.47,-0.58889,0.00035,13.21754]
[1777043744362,32.51,77743.5,2.47,-0.58889,0.00035,13.21754]
[1777043744639,32.51,77739.86,2.47,-0.59017,0.00035,13.20704]
[1777043745650,32.51,77735.4,2.47,-0.59175,0.00035,13.194]
[1777043748084,32.51,77734.69,2.47,-0.592,0.00035,13.19189]
[1777043748254,32.51,77734.69,2.47,-0.592,0.00035,13.19185]
[1777043748278,32.51,77734.69,2.47,-0.592,0.00035,13.19185]
[1777043748667,32.51,77734.69,2.47,-0.592,0.00035,13.19185]
[1777043749752,32.51,77723.27,2.47,-0.59602,0.00035,13.15749]
[1777043751438,32.51,77723.31,2.47,-0.59601,0.00035,13.15757]
[1777043751843,32.51,77723.97,2.47,-0.59577,0.00035,13.15959]
[1777043756977,32.5,77723.45,2.47,-0.59597,0.00035,13.15793]
[1777043757226,32.5,77713.02,2.47,-0.59962,0.00035,13.12542]
[1777043757763,32.5,77701.08,2.47,-0.6038,0.00035,13.08681]
[1777043758966,32.48,77699.32,2.47,-0.60449,0.00035,13.08029]
[1777043761764,32.48,77696.97,2.47,-0.60532,0.00035,13.07243]
[1777043762539,32.48,77696.97,2.47,-0.60532,0.00035,13.07243]
[1777043762765,32.48,77704.3,2.47,-0.60276,0.00035,13.09662]
[1777043765190,32.47,77706.7,2.47,-0.60192,0.00035,13.10438]
[1777043766895,32.47,77706.7,2.47,-0.60192,0.00035,13.10438]
[1777043767084,32.47,77713.57,2.47,-0.59952,0.00035,13.12636]
[1777043771167,32.47,77713.22,2.47,-0.59965,0.00035,13.12523]
[1777043771171,32.47,77716.25,2.47,-0.59859,0.00035,13.13476]
[1777043773222,32.47,77729.12,2.47,-0.59407,0.00035,13.17434]
[1777043774884,32.47,77729.12,2.47,-0.59407,0.00035,13.17434]
[1777043774898,32.47,77725.78,2.47,-0.59525,0.00035,13.16419]
[1777043778879,32.47,77729.94,2.47,-0.5938,0.00035,13.17668]
[1777043781029,32.46,77729.79,2.47,-0.59386,0.00035,13.17621]
[1777043781125,32.46,77726.69,2.47,-0.59495,0.00035,13.16679]
[1777043782446,32.46,77726.69,2.47,-0.59495,0.00035,13.16679]
[1777043783278,32.46,77722.19,2.47,-0.59654,0.00035,13.15296]
[1777043784242,32.46,77717.81,2.47,-0.59808,0.00035,13.13935]
[1777043785958,32.46,77716.18,2.47,-0.59866,0.00035,13.13418]
[1777043790964,32.45,77721.19,2.47,-0.59691,0.00035,13.14972]
[1777043791972,32.45,77724.17,2.47,-0.59591,0.00035,13.15193]
[1777043792951,32.45,77724.17,2.47,-0.59591,0.00035,13.15193]
[1777043792987,32.45,77730.96,2.47,-0.59353,0.00035,13.17249]
[1777043794992,32.45,77726.12,2.47,-0.59524,0.00035,13.15782]
[1777043800038,32.45,77726.49,2.47,-0.59512,0.00035,13.15886]
[1777043801225,32.45,77730.69,2.47,-0.59364,0.00035,13.17154]
[1777043801717,32.45,77730.69,2.47,-0.59364,0.00035,13.17154]
[1777043802275,32.45,77730.69,2.47,-0.59364,0.00035,13.17154]
[1777043802300,32.45,77737.84,2.47,-0.59112,0.00035,13.19272]
[1777043802533,32.45,77737.84,2.47,-0.59112,0.00035,13.19272]
[1777043803155,32.44,77745.86,2.47,-0.5883,0.00035,13.21584]
[1777043803491,32.44,77745.86,2.47,-0.5883,0.00035,13.21584]
[1777043804058,32.44,77745.24,2.47,-0.58852,0.00035,13.21406]
[1777043804502,32.44,77745.24,2.47,-0.58852,0.00035,13.21406]
[1777043804919,32.44,77745.24,2.47,-0.58852,0.00035,13.21406]
[1777043805121,32.44,77745.24,2.47,-0.58852,0.00035,13.21406]
[1777043805131,32.44,77745.24,2.47,-0.58852,0.00035,13.21406]
[1777043805199,32.44,77760.15,2.47,-0.58325,0.00035,13.25544]
[1777043806076,32.44,77759.76,2.47,-0.58339,0.00035,13.25434]
[1777043807081,32.44,77762.14,2.47,-0.58256,0.00035,13.26071]
[1777043807628,32.44,77762.14,2.47,-0.58256,0.00035,13.26071]
[1777043808085,32.44,77756.1,2.47,-0.5847,0.00035,13.24431]
[1777043811106,32.43,77759.77,2.47,-0.58341,0.00035,13.25421]
[1777043812869,32.43,77761.83,2.47,-0.58269,0.00035,13.25973]
[1777043813184,32.43,77768.59,2.47,-0.58029,0.00035,13.2776]
[1777043819163,32.42,77771.18,2.47,-0.57939,0.00035,13.28422]
[1777043822185,32.42,77765.95,2.47,-0.58126,0.00035,13.27046]
[1777043825206,32.42,77768.51,2.47,-0.58036,0.00035,13.27715]
[1777043827184,32.42,77769.31,2.47,-0.58008,0.00035,13.27923]
[1777043827279,32.42,77777.82,2.47,-0.57706,0.00036,13.30103]
[1777043831249,32.41,77780.6,2.47,-0.57608,0.00036,13.30793]
[1777043832607,32.41,77780.11,2.47,-0.57625,0.00036,13.30669]
[1777043832662,32.41,77780.11,2.47,-0.57625,0.00036,13.30669]
[1777043833261,32.41,77779.85,2.47,-0.57635,0.00036,13.30603]
[1777043834270,32.41,77783.2,2.47,-0.57516,0.00036,13.31433]
[1777043834342,32.41,77783.2,2.47,-0.57516,0.00036,13.31433]
[1777043834379,32.41,77783.2,2.47,-0.57516,0.00036,13.31433]
[1777043835276,32.41,77792.06,2.47,-0.572,0.00036,13.33572]
[1777043836060,32.41,77792.06,2.47,-0.572,0.00036,13.33572]
[1777043836284,32.41,77800.11,2.47,-0.56914,0.00036,13.35442]
[1777043838088,32.41,77800.93,2.47,-0.56885,0.00036,13.35627]
[1777043838300,32.41,77800.76,2.47,-0.56891,0.00036,13.35589]
[1777043841283,32.4,77799.34,2.47,-0.56943,0.00036,13.35258]
[1777043841324,32.4,77792.34,2.47,-0.57193,0.00036,13.33624]
[1777043841654,32.4,77792.34,2.47,-0.57193,0.00036,13.33624]
[1777043841890,32.4,77792.34,2.47,-0.57193,0.00036,13.33624]
[1777043842330,32.4,77783.0,2.47,-0.57526,0.00036,13.31364]
[1777043843332,32.4,77769.71,2.47,-0.57999,0.00036,13.2799]
[1777043844341,32.39,77763.38,2.47,-0.58224,0.00035,13.26317]
[1777043845347,32.39,77758.48,2.47,-0.58398,0.00035,13.24993]
[1777043846426,32.39,77759.03,2.47,-0.58379,0.00035,13.2514]
[1777043847360,32.39,77760.87,2.47,-0.58314,0.00035,13.25637]
[1777043850382,32.39,77765.74,2.47,-0.58142,0.00036,13.26935]
[1777043851389,32.39,77775.21,2.47,-0.5781,0.00036,13.28704]
[1777043851817,32.39,77775.21,2.47,-0.5781,0.00036,13.28704]
[1777043852395,32.39,77775.53,2.47,-0.57798,0.00036,13.28786]
[1777043853405,32.39,77779.48,2.47,-0.57658,0.00036,13.29782]
[1777043856298,32.38,77779.26,2.47,-0.57666,0.00036,13.29722]
[1777043856441,32.38,77776.69,2.47,-0.57759,0.00036,13.29069]
[1777043857431,32.38,77780.93,2.47,-0.57608,0.00036,13.30133]
[1777043858437,32.38,77784.89,2.47,-0.57467,0.00036,13.31111]
[1777043863472,32.37,77784.91,2.47,-0.57468,0.00036,13.31106]
[1777043864298,32.37,77784.91,2.47,-0.57468,0.00036,13.31106]
[1777043864479,32.37,77790.43,2.47,-0.57271,0.00036,13.32442]
[1777043866493,32.37,77793.25,2.47,-0.57171,0.00036,13.33109]
[1777043868510,32.37,77785.25,2.47,-0.57457,0.00036,13.31183]
[1777043870524,32.37,77783.17,2.47,-0.57531,0.00036,13.30668]
[1777043873099,32.36,77786.77,2.47,-0.57404,0.00036,13.31544]
[1777043877977,32.36,77790.06,2.47,-0.57287,0.00036,13.32333]
[1777043878939,32.36,77786.61,2.47,-0.57411,0.00036,13.31498]
[1777043881069,32.35,77783.62,2.47,-0.57519,0.00036,13.30758]
[1777043884903,32.35,77782.92,2.47,-0.57544,0.00036,13.30582]
[1777043884984,32.35,77781.51,2.47,-0.57595,0.00036,13.3023]
[1777043886292,32.35,77774.6,2.47,-0.57841,0.00036,13.28483]
[1777043888922,32.35,77773.61,2.47,-0.57876,0.00036,13.28227]
[1777043889006,32.35,77772.58,2.47,-0.57914,0.00036,13.27957]
[1777043891671,32.34,77776.38,2.47,-0.57779,0.00036,13.28925]
[1777043893240,32.34,77780.96,2.47,-0.57617,0.00036,13.30076]
[1777043895326,32.34,77778.45,2.47,-0.57707,0.00036,13.29444]
[1777043896361,32.34,77776.17,2.47,-0.57788,0.00036,13.28862]
[1777043899481,32.33,77772.01,2.47,-0.57937,0.00036,13.27788]
[1777043901743,32.33,77769.64,2.47,-0.58022,0.00036,13.27166]
[1777043905417,32.33,77769.84,2.47,-0.58016,0.00036,13.27212]
[1777043905506,32.33,77770.42,2.47,-0.57996,0.00036,13.27361]
[1777043907527,32.32,77760.34,2.47,-0.58355,0.00036,13.24671]
[1777043909100,32.32,77760.34,2.47,-0.58355,0.00036,13.24671]
[1777043909136,32.32,77760.41,2.47,-0.58353,0.00036,13.24689]
[1777043912162,32.32,77760.82,2.47,-0.58343,0.00036,13.24106]
[1777043912274,32.32,77751.74,2.47,-0.58666,0.00036,13.21595]
[1777043913380,32.32,77746.52,2.47,-0.58852,0.00035,13.20113]
[1777043914489,32.32,77744.3,2.47,-0.5893,0.00035,13.19475]
[1777043916089,32.32,77743.54,2.47,-0.58958,0.00035,13.19254]
[1777043916101,32.32,77742.17,2.47,-0.59007,0.00035,13.18853]
[1777043921473,32.32,77742.11,2.47,-0.59009,0.00035,13.18832]
[1777043921531,32.31,77743.25,2.47,-0.58969,0.00035,13.19158]
[1777043923450,32.31,77756.03,2.47,-0.58516,0.00036,13.22775]
[1777043925183,32.31,77755.05,2.47,-0.58551,0.00036,13.22504]
[1777043925229,32.31,77755.05,2.47,-0.58551,0.00036,13.22504]
[1777043925395,32.31,77755.05,2.47,-0.58551,0.00036,13.22504]
[1777043925426,32.31,77755.05,2.47,-0.58551,0.00036,13.22504]
[1777043925448,32.31,77746.12,2.47,-0.58868,0.00035,13.19982]
[1777043925841,32.31,77746.12,2.47,-0.58868,0.00035,13.19982]
[1777043926282,32.31,77746.12,2.47,-0.58868,0.00035,13.19982]
[1777043926383,32.31,77732.65,2.47,-0.59346,0.00035,13.16017]
[1777043927806,32.31,77732.65,2.47,-0.59346,0.00035,13.16017]
[1777043927865,32.31,77732.65,2.47,-0.59346,0.00035,13.16017]
[1777043928098,32.31,77732.65,2.47,-0.59346,0.00035,13.16017]
[1777043928543,32.31,77736.09,2.47,-0.59224,0.00035,13.17046]
[1777043931269,32.31,77733.83,2.47,-0.59305,0.00035,13.16368]
[1777043932151,32.31,77733.83,2.47,-0.59305,0.00035,13.16368]
[1777043932554,32.31,77729.63,2.47,-0.59454,0.00035,13.15098]
[1777043935984,32.31,77731.94,2.47,-0.59372,0.00035,13.15795]
[1777043941018,32.3,77734.3,2.47,-0.5929,0.00035,13.16498]
[1777043942025,32.3,77736.63,2.47,-0.59207,0.00035,13.1719]
[1777043944152,32.3,77738.95,2.47,-0.59125,0.00035,13.17873]
[1777043946243,32.3,77738.56,2.47,-0.5914,0.00035,13.17756]
[1777043946323,32.3,77743.2,2.47,-0.58975,0.00035,13.19112]
[1777043948532,32.3,77748.1,2.47,-0.58801,0.00036,13.20521]
[1777043948794,32.3,77748.1,2.47,-0.58801,0.00036,13.20521]
[1777043949081,32.3,77748.1,2.47,-0.58801,0.00036,13.20521]
[1777043950086,32.3,77741.82,2.47,-0.59025,0.00035,13.18704]
[1777043955126,32.29,77739.22,2.47,-0.59119,0.00035,13.1793]
[1777043960157,32.29,77735.51,2.47,-0.59251,0.00035,13.16821]
[1777043961173,32.29,77735.51,2.47,-0.59251,0.00035,13.16821]
[1777043961204,32.29,77735.57,2.47,-0.5925,0.00035,13.16838]
[1777043966199,32.27,77738.04,2.47,-0.59168,0.00035,13.17526]
[1777043967058,32.27,77738.04,2.47,-0.59168,0.00035,13.17526]
[1777043967208,32.27,77738.95,2.47,-0.59135,0.00035,13.17795]
[1777043968213,32.27,77742.89,2.47,-0.58996,0.00036,13.18946]
[1777043971530,32.26,77740.1,2.47,-0.591,0.00036,13.17432]
[1777043977277,32.26,77740.96,2.47,-0.59071,0.00036,13.17673]
[1777043980213,32.26,77740.02,2.47,-0.59106,0.00036,13.17387]
[1777043980297,32.25,77737.25,2.47,-0.59204,0.00036,13.16567]
[1777043983319,32.25,77736.69,2.47,-0.59224,0.00035,13.16398]
[1777043983520,32.25,77730.7,2.47,-0.59437,0.00035,13.14594]
[1777043985583,32.25,77730.7,2.47,-0.59437,0.00035,13.14593]
[1777043985541,32.25,77717.42,2.47,-0.59907,0.00035,13.10465]
[1777043986448,32.25,77716.67,2.47,-0.59934,0.00035,13.10226]
[1777043986803,32.25,77716.67,2.47,-0.59934,0.00035,13.10226]
[1777043987551,32.25,77712.07,2.47,-0.60097,0.00035,13.08748]
[1777043989452,32.25,77704.77,2.47,-0.60355,0.00035,13.0636]
[1777043990378,32.25,77704.77,2.47,-0.60355,0.00035,13.0636]
[1777043990464,32.25,77707.43,2.47,-0.60261,0.00035,13.07235]
[1777043991417,32.25,77707.43,2.47,-0.60261,0.00035,13.07235]
[1777043991481,32.25,77708.27,2.47,-0.60231,0.00035,13.0751]
[1777043991844,32.25,77708.27,2.47,-0.60231,0.00035,13.0751]
[1777043993595,32.25,77722.88,2.47,-0.59715,0.00035,13.12179]
[1777043995555,32.25,77723.28,2.47,-0.59701,0.00035,13.12301]
[1777043999430,32.25,77716.29,2.47,-0.59949,0.00035,13.10096]
[1777044002878,32.25,77717.71,2.47,-0.59898,0.00035,13.1055]
[1777044003634,32.25,77724.72,2.47,-0.5965,0.00035,13.12751]
[1777044005474,32.25,77727.72,2.47,-0.59544,0.00035,13.13677]
[1777044007594,32.25,77727.72,2.47,-0.59544,0.00035,13.13677]
[1777044007488,32.25,77724.58,2.47,-0.59655,0.00035,13.12707]
[1777044008498,32.25,77723.97,2.47,-0.59676,0.00035,13.12518]
[1777044009502,32.25,77728.16,2.47,-0.59528,0.00035,13.13811]
[1777044014539,32.25,77727.97,2.47,-0.59535,0.00035,13.13751]
[1777044019572,32.25,77729.0,2.47,-0.59499,0.00035,13.14063]
[1777044022268,32.25,77730.35,2.47,-0.59451,0.00035,13.14475]
[1777044022594,32.25,77733.5,2.47,-0.59339,0.00035,13.15429]
[1777044023601,32.25,77737.27,2.47,-0.59206,0.00036,13.16556]
[1777044025614,32.25,77730.06,2.47,-0.59462,0.00035,13.14384]
[1777044026622,32.25,77732.29,2.47,-0.59383,0.00035,13.1506]
[1777044031656,32.25,77731.47,2.47,-0.59417,0.00035,13.14116]
[1777044031969,32.25,77731.47,2.47,-0.59417,0.00035,13.14116]
[1777044032663,32.25,77733.33,2.47,-0.59351,0.00035,13.14678]
[1777044033673,32.25,77740.45,2.47,-0.59098,0.00036,13.16798]
[1777044034677,32.25,77743.57,2.47,-0.58987,0.00036,13.17709]
[1777044038601,32.24,77744.81,2.47,-0.58943,0.00036,13.18066]
[1777044038705,32.24,77744.7,2.47,-0.58947,0.00036,13.18033]
[1777044044308,32.23,77742.0,2.47,-0.59047,0.00036,13.17221]
[1777044049883,32.22,77741.7,2.47,-0.5906,0.00036,13.17111]
[1777044050427,32.22,77739.77,2.47,-0.59129,0.00036,13.16542]
[1777044051600,32.21,77728.81,2.47,-0.59521,0.00035,13.13221]
[1777044051838,32.21,77728.81,2.47,-0.59521,0.00035,13.13221]
[1777044051903,32.21,77729.86,2.47,-0.59484,0.00036,13.13543]
[1777044057838,32.21,77730.84,2.47,-0.5945,0.00036,13.13838]
[1777044061731,32.21,77737.76,2.47,-0.59204,0.00036,13.15922]
[1777044061880,32.21,77737.76,2.47,-0.59204,0.00036,13.15922]
[1777044061895,32.21,77737.76,2.47,-0.59204,0.00036,13.15922]
[1777044062255,32.21,77737.76,2.47,-0.59204,0.00036,13.15922]
[1777044062481,32.21,77737.76,2.47,-0.59204,0.00036,13.15922]
[1777044062548,32.21,77753.52,2.47,-0.58642,0.00036,13.20481]
[1777044063031,32.21,77753.52,2.47,-0.58642,0.00036,13.20481]
[1777044063132,32.21,77763.15,2.47,-0.58298,0.00036,13.23138]
[1777044064431,32.21,77764.49,2.47,-0.58251,0.00036,13.23499]
[1777044065215,32.21,77764.49,2.47,-0.58251,0.00036,13.23499]
[1777044065275,32.21,77763.45,2.47,-0.58288,0.00036,13.23216]
[1777044070636,32.21,77763.47,2.47,-0.58289,0.00036,13.23214]
[1777044071195,32.2,77767.95,2.47,-0.58129,0.00036,13.24412]
[1777044072254,32.2,77767.95,2.47,-0.58129,0.00036,13.24412]
[1777044072749,32.2,77774.26,2.47,-0.57903,0.00036,13.26068]
[1777044073707,32.2,77774.26,2.47,-0.57903,0.00036,13.26068]
[1777044073590,32.2,77771.48,2.47,-0.58003,0.00036,13.25341]
[1777044074764,32.2,77764.36,2.47,-0.58258,0.00036,13.23444]
[1777044076454,32.2,77761.46,2.47,-0.58362,0.00036,13.22657]
[1777044077981,32.2,77763.76,2.47,-0.5828,0.00036,13.2328]
[1777044083019,32.2,77761.9,2.47,-0.58347,0.00036,13.22771]
[1777044084505,32.2,77758.93,2.47,-0.58453,0.00036,13.21956]
[1777044085463,32.2,77758.93,2.47,-0.58453,0.00036,13.21956]
[1777044085663,32.2,77752.15,2.47,-0.58695,0.00036,13.20063]
[1777044087047,32.2,77749.4,2.47,-0.58794,0.00036,13.1928]
[1777044088244,32.2,77749.4,2.47,-0.58794,0.00036,13.1928]
[1777044088346,32.2,77747.32,2.47,-0.58868,0.00036,13.18683]
[1777044094722,32.19,77746.54,2.47,-0.58901,0.00036,13.17758]
[1777044097123,32.19,77748.78,2.47,-0.58821,0.00036,13.18401]
[1777044102156,32.19,77746.48,2.47,-0.58904,0.00036,13.17734]
[1777044103414,32.19,77748.98,2.47,-0.58815,0.00036,13.18452]
[1777044107192,32.19,77746.26,2.47,-0.58913,0.00036,13.17664]
[1777044112228,32.19,77746.84,2.47,-0.58893,0.00036,13.17826]
[1777044113699,32.18,77744.41,2.47,-0.5898,0.00036,13.17119]
[1777044116597,32.18,77750.92,2.47,-0.58748,0.00036,13.1899]
[1777044119277,32.18,77750.45,2.47,-0.58765,0.00036,13.18854]
[1777044120284,32.18,77744.46,2.47,-0.58979,0.00036,13.17127]
[1777044123304,32.18,77741.86,2.47,-0.59072,0.00036,13.16361]
[1777044124312,32.18,77745.59,2.47,-0.58939,0.00036,13.17449]
[1777044125318,32.18,77752.69,2.47,-0.58686,0.00036,13.19482]
[1777044126467,32.18,77752.69,2.47,-0.58686,0.00036,13.19482]
[1777044126693,32.18,77751.5,2.47,-0.58729,0.00036,13.19139]
[1777044127628,32.18,77747.0,2.47,-0.5889,0.00036,13.17851]
[1777044132734,32.17,77746.95,2.47,-0.58893,0.00036,13.17828]
[1777044135391,32.17,77750.02,2.47,-0.58784,0.00036,13.187]
[1777044137646,32.17,77749.95,2.47,-0.58787,0.00036,13.18678]
[1777044137731,32.17,77749.95,2.47,-0.58787,0.00036,13.18678]
[1777044137748,32.16,77749.02,2.47,-0.58821,0.00036,13.18406]
[1777044139420,32.16,77737.16,2.47,-0.59245,0.00036,13.14929]
[1777044140427,32.16,77737.57,2.47,-0.5923,0.00036,13.15051]
[1777044142799,32.16,77744.39,2.47,-0.58987,0.00036,13.1706]
[1777044145098,32.16,77744.54,2.47,-0.58982,0.00036,13.17102]
[1777044145468,32.16,77746.12,2.47,-0.58926,0.00036,13.1756]
[1777044146470,32.16,77760.44,2.47,-0.58414,0.00036,13.21601]
[1777044147230,32.16,77760.44,2.47,-0.58414,0.00036,13.21601]
[1777044147249,32.16,77760.44,2.47,-0.58414,0.00036,13.21601]
[1777044147549,32.16,77760.44,2.47,-0.58414,0.00036,13.21601]
[1777044147564,32.16,77760.44,2.47,-0.58414,0.00036,13.21601]
[1777044147683,32.16,77760.44,2.47,-0.58414,0.00036,13.21601]
[1777044147784,32.16,77767.48,2.47,-0.58163,0.00036,13.23504]
[1777044148438,32.16,77767.48,2.47,-0.58163,0.00036,13.23504]
[1777044148584,32.16,77767.48,2.47,-0.58163,0.00036,13.23504]
[1777044148682,32.15,77770.47,2.47,-0.58056,0.00036,13.24297]
[1777044150527,32.15,77770.64,2.47,-0.5805,0.00036,13.24341]
[1777044150603,32.15,77770.36,2.47,-0.5806,0.00036,13.24265]
[1777044153623,32.15,77772.59,2.47,-0.57985,0.00036,13.24152]
[1777044158678,32.15,77771.44,2.47,-0.58028,0.00036,13.23843]
[1777044158772,32.14,77775.74,2.47,-0.57874,0.00036,13.24963]
[1777044159722,32.14,77790.68,2.47,-0.57337,0.00036,13.28708]
[1777044160737,32.14,77793.28,2.47,-0.57243,0.00036,13.29334]
[1777044161497,32.14,77793.28,2.47,-0.57243,0.00036,13.29334]
[1777044161787,32.14,77795.84,2.47,-0.57152,0.00036,13.29941]
[1777044164598,32.14,77787.36,2.47,-0.57458,0.00036,13.27885]
[1777044166873,32.13,77785.31,2.47,-0.57532,0.00036,13.27375]
[1777044167618,32.13,77786.57,2.47,-0.57487,0.00036,13.27683]
[1777044169632,32.13,77790.1,2.47,-0.57361,0.00036,13.28545]
[1777044171558,32.13,77790.39,2.47,-0.57351,0.00036,13.28613]
[1777044172658,32.13,77794.01,2.47,-0.57221,0.00036,13.29484]
[1777044177695,32.12,77795.6,2.47,-0.57165,0.00036,13.29855]
[1777044180724,32.12,77802.23,2.47,-0.56927,0.00036,13.31402]
[1777044182637,32.11,77802.23,2.47,-0.56927,0.00036,13.31401]
[1777044182835,32.11,77804.26,2.47,-0.56854,0.00036,13.31863]
[1777044183277,32.11,77804.26,2.47,-0.56854,0.00036,13.31863]
[1777044183741,32.11,77804.6,2.47,-0.56842,0.00036,13.31939]
[1777044184744,32.11,77811.33,2.47,-0.56599,0.00036,13.33447]
[1777044187841,32.1,77819.1,2.47,-0.5632,0.00036,13.35122]
[1777044189462,32.1,77819.1,2.47,-0.5632,0.00036,13.35121]
[1777044189778,32.1,77820.38,2.47,-0.56274,0.00036,13.3539]
[1777044192799,32.1,77826.21,2.47,-0.56064,0.00036,13.36597]
[1777044193807,32.09,77823.68,2.47,-0.56156,0.00036,13.36074]
[1777044194720,32.09,77823.68,2.47,-0.56156,0.00036,13.36074]
[1777044194756,32.09,77823.68,2.47,-0.56156,0.00036,13.36074]
[1777044194822,32.09,77826.87,2.47,-0.5604,0.00036,13.36729]
[1777044196830,32.09,77834.67,2.47,-0.55758,0.00036,13.38284]
[1777044197836,32.09,77840.03,2.47,-0.55563,0.00036,13.39314]
[1777044198839,32.09,77840.03,2.47,-0.55563,0.00036,13.39314]
[1777044199849,32.09,77849.09,2.47,-0.55235,0.00036,13.40983]
[1777044199917,32.09,77849.09,2.47,-0.55235,0.00036,13.40983]
[1777044200861,32.09,77853.3,2.47,-0.55082,0.00036,13.41728]
[1777044201078,32.09,77853.3,2.47,-0.55082,0.00036,13.41728]
[1777044201132,32.09,77853.3,2.47,-0.55082,0.00036,13.41728]
[1777044201158,32.09,77853.3,2.47,-0.55082,0.00036,13.41728]
[1777044201889,32.08,77863.35,2.47,-0.54716,0.00036,13.43427]
[1777044202105,32.08,77863.35,2.47,-0.54716,0.00036,13.43427]
[1777044202323,32.08,77863.35,2.47,-0.54716,0.00036,13.43427]
[1777044202395,32.08,77863.35,2.47,-0.54716,0.00036,13.43427]
[1777044202415,32.08,77863.35,2.47,-0.54716,0.00036,13.43427]
[1777044202871,32.08,77863.35,2.47,-0.54717,0.00036,13.43426]
[1777044203118,32.08,77863.35,2.47,-0.54717,0.00036,13.43426]
[1777044203151,32.08,77863.35,2.47,-0.54717,0.00036,13.43426]
[1777044203880,32.08,77871.35,2.47,-0.54425,0.00036,13.44698]
[1777044204889,32.08,77876.59,2.47,-0.54235,0.00036,13.45492]
[1777044205056,32.08,77876.59,2.47,-0.54235,0.00036,13.45492]
[1777044205911,32.08,77875.0,2.47,-0.54293,0.00036,13.45252]
[1777044206901,32.07,77867.49,2.47,-0.54567,0.00036,13.44088]
[1777044207907,32.07,77863.99,2.47,-0.54695,0.00036,13.43524]
[1777044210937,32.07,77861.27,2.47,-0.54795,0.00036,13.43072]
[1777044211327,32.07,77861.27,2.47,-0.54795,0.00036,13.43072]
[1777044211935,32.06,77860.12,2.47,-0.5484,0.00036,13.42194]
[1777044215903,32.06,77861.35,2.47,-0.54796,0.00036,13.42396]
[1777044215963,32.06,77861.85,2.47,-0.54778,0.00036,13.42478]
[1777044221412,32.05,77860.65,2.47,-0.54823,0.00036,13.42273]
[1777044223719,32.05,77860.8,2.47,-0.54818,0.00036,13.42296]
[1777044223775,32.05,77861.32,2.47,-0.54799,0.00036,13.42382]
[1777044225648,32.04,77856.62,2.47,-0.54971,0.00036,13.41586]
[1777044226489,32.04,77854.04,2.47,-0.55065,0.00036,13.41138]
[1777044227789,32.04,77851.51,2.47,-0.55158,0.00036,13.40691]
[1777044231071,32.03,77854.18,2.47,-0.55061,0.00036,13.41157]
[1777044232138,32.03,77859.04,2.47,-0.54885,0.00036,13.41991]
[1777044235003,32.03,77863.52,2.47,-0.54722,0.00036,13.42734]
[1777044235886,32.03,77867.23,2.47,-0.54587,0.00037,13.43333]
[1777044237938,32.02,77862.66,2.47,-0.54754,0.00036,13.42589]
[1777044242944,32.02,77870.54,2.47,-0.54468,0.00037,13.43849]
[1777044243996,32.01,77874.74,2.47,-0.54314,0.00037,13.44494]
[1777044244572,32.01,77874.74,2.47,-0.54314,0.00037,13.44494]
[1777044244953,32.01,77876.34,2.47,-0.54256,0.00037,13.44734]
[1777044248985,32.0,77872.02,2.47,-0.54416,0.00037,13.44072]
[1777044249913,32.0,77869.58,2.47,-0.54505,0.00037,13.4369]
[1777044254916,31.99,77868.32,2.47,-0.54552,0.00037,13.43486]
[1777044255017,31.97,77859.58,2.47,-0.54875,0.00037,13.4204]
[1777044255945,31.97,77859.58,2.47,-0.54875,0.00037,13.4204]
[1777044255947,31.97,77851.22,2.47,-0.55181,0.00037,13.40587]
[1777044256946,31.97,77846.68,2.47,-0.55347,0.00036,13.39764]
[1777044258867,31.97,77844.34,2.47,-0.55432,0.00036,13.39332]
[1777044258916,31.97,77839.6,2.47,-0.55606,0.00036,13.38434]
[1777044259837,31.97,77835.67,2.47,-0.55749,0.00036,13.37673]
[1777044261279,31.93,77827.41,2.47,-0.56057,0.00036,13.35982]
[1777044263293,31.88,77824.94,2.47,-0.56157,0.00036,13.35419]
[1777044264746,31.88,77824.94,2.47,-0.56157,0.00036,13.35419]
[1777044264840,31.86,77820.31,2.47,-0.5633,0.00036,13.34415]
[1777044267728,31.84,77819.53,2.47,-0.56364,0.00037,13.3422]
[1777044267761,31.84,77818.69,2.47,-0.56395,0.00037,13.34037]
[1777044270006,31.83,77818.69,2.47,-0.56395,0.00037,13.34035]
[1777044269342,31.83,77822.14,2.47,-0.5627,0.00037,13.34774]
[1777044270952,31.83,77827.86,2.47,-0.56061,0.00037,13.35969]
[1777044275998,31.83,77825.71,2.47,-0.56144,0.00037,13.34829]
[1777044281375,31.82,77825.98,2.47,-0.56135,0.00037,13.34879]
[1777044286454,31.81,77827.81,2.47,-0.5607,0.00037,13.3525]
[1777044291619,31.81,77829.37,2.47,-0.56014,0.00037,13.35565]
[1777044293206,31.8,77830.51,2.47,-0.55973,0.00037,13.35795]
[1777044293346,31.8,77830.51,2.47,-0.55973,0.00037,13.35795]
[1777044293868,31.8,77822.54,2.47,-0.56265,0.00037,13.34135]
[1777044295517,31.8,77818.81,2.47,-0.56402,0.00037,13.33331]
[1777044298591,31.8,77825.79,2.47,-0.56147,0.00037,13.34813]
[1777044300760,31.79,77828.45,2.47,-0.5605,0.00037,13.35362]
[1777044302711,31.79,77834.71,2.47,-0.55821,0.00037,13.36627]
[1777044304997,31.79,77834.71,2.47,-0.55822,0.00037,13.36626]
[1777044304583,31.79,77839.44,2.47,-0.55648,0.00037,13.37554]
[1777044305995,31.79,77839.44,2.47,-0.55648,0.00037,13.37554]
[1777044306030,31.79,77843.73,2.47,-0.55492,0.00037,13.38372]
[1777044307604,31.79,77847.76,2.47,-0.55344,0.00037,13.39123]
[1777044310385,31.78,77849.89,2.47,-0.55266,0.00037,13.39511]
[1777044316666,31.77,77848.21,2.47,-0.5533,0.00037,13.39192]
[1777044317673,31.77,77843.16,2.47,-0.55516,0.00037,13.38247]
[1777044320694,31.76,77846.84,2.47,-0.55382,0.00037,13.38934]
[1777044321702,31.76,77849.8,2.47,-0.55273,0.00037,13.39478]
[1777044324722,31.76,77852.24,2.47,-0.55184,0.00037,13.39916]
[1777044325729,31.76,77849.63,2.47,-0.5528,0.00037,13.39442]
[1777044328109,31.75,77849.15,2.47,-0.55299,0.00037,13.39352]
[1777044328751,31.75,77859.83,2.47,-0.54906,0.00037,13.41242]
[1777044329758,31.75,77857.66,2.47,-0.54986,0.00037,13.40867]
[1777044334794,31.75,77848.42,2.47,-0.5533,0.00037,13.38524]
[1777044339827,31.74,77846.54,2.47,-0.554,0.00037,13.38171]
[1777044340919,31.74,77846.54,2.47,-0.554,0.00037,13.38171]
[1777044340952,31.74,77842.78,2.47,-0.55539,0.00037,13.37461]
[1777044343061,31.74,77833.53,2.47,-0.55879,0.00037,13.35648]
[1777044343363,31.74,77833.53,2.47,-0.55879,0.00037,13.35648]
[1777044343925,31.73,77825.25,2.47,-0.56183,0.00037,13.33943]
[1777044345872,31.73,77823.46,2.47,-0.5625,0.00037,13.33562]
[1777044346269,31.73,77823.46,2.47,-0.5625,0.00037,13.33562]
[1777044346879,31.73,77824.8,2.47,-0.562,0.00037,13.33845]
[1777044350912,31.73,77812.42,2.47,-0.56655,0.00037,13.31142]
[1777044351920,31.73,77812.14,2.47,-0.56666,0.00037,13.31077]
[1777044352591,31.73,77812.14,2.47,-0.56666,0.00037,13.31077]
[1777044352926,31.72,77812.08,2.47,-0.56669,0.00037,13.31061]
[1777044354727,31.72,77810.76,2.47,-0.56717,0.00037,13.3076]
[1777044354940,31.72,77813.66,2.47,-0.56612,0.00037,13.31411]
[1777044358971,31.72,77817.42,2.47,-0.56475,0.00037,13.32238]
[1777044359930,31.72,77817.42,2.47,-0.56475,0.00037,13.32238]
[1777044360032,31.71,77811.15,2.47,-0.56705,0.00037,13.30838]
[1777044361988,31.71,77807.16,2.47,-0.56852,0.00037,13.29922]
[1777044364042,31.71,77808.61,2.47,-0.56799,0.00037,13.30255]
[1777044364007,31.71,77814.95,2.47,-0.56566,0.00037,13.31686]
[1777044365013,31.71,77817.65,2.47,-0.56468,0.00037,13.32281]
[1777044366095,31.71,77817.65,2.47,-0.56468,0.00037,13.32281]
[1777044366122,31.71,77826.19,2.47,-0.56154,0.00037,13.34111]
[1777044371052,31.7,77823.86,2.47,-0.56241,0.00037,13.33613]
[1777044372062,31.7,77818.42,2.47,-0.56441,0.00037,13.32439]
[1777044374074,31.7,77815.36,2.47,-0.56554,0.00037,13.31762]
[1777044378104,31.69,77823.69,2.47,-0.56249,0.00037,13.33568]
[1777044379108,31.69,77826.09,2.47,-0.56161,0.00037,13.34074]
[1777044384145,31.69,77827.13,2.47,-0.56124,0.00037,13.34286]
[1777044384286,31.69,77827.13,2.47,-0.56124,0.00037,13.34286]
[1777044384325,31.69,77827.13,2.47,-0.56124,0.00037,13.34286]
[1777044384385,31.69,77827.13,2.47,-0.56124,0.00037,13.34286]
[1777044384419,31.69,77827.13,2.47,-0.56124,0.00037,13.34286]
[1777044384452,31.69,77827.13,2.47,-0.56124,0.00037,13.34286]
[1777044385021,31.69,77827.13,2.47,-0.56124,0.00037,13.34286]
[1777044385151,31.69,77833.17,2.47,-0.55902,0.00037,13.35526]
[1777044385229,31.69,77833.17,2.47,-0.55902,0.00037,13.35526]
[1777044386157,31.69,77841.58,2.47,-0.55593,0.00037,13.37184]
[1777044387165,31.68,77839.21,2.47,-0.5568,0.00037,13.36723]
[1777044387225,31.68,77839.21,2.47,-0.5568,0.00037,13.36723]
[1777044388173,31.68,77840.71,2.47,-0.55625,0.00037,13.37014]
[1777044389178,31.68,77837.95,2.47,-0.55727,0.00037,13.36474]
[1777044390186,31.68,77834.8,2.47,-0.55843,0.00037,13.35848]
[1777044391202,31.68,77838.42,2.47,-0.55714,0.00037,13.35877]
[1777044392200,31.68,77844.51,2.47,-0.55489,0.00037,13.3705]
[1777044393207,31.68,77847.26,2.47,-0.55388,0.00037,13.37565]
[1777044397234,31.67,77844.59,2.47,-0.55488,0.00037,13.37059]
[1777044399554,31.67,77845.85,2.47,-0.55442,0.00037,13.37295]
[1777044400256,31.67,77852.6,2.47,-0.55193,0.00037,13.38537]
[1777044405298,31.66,77851.98,2.47,-0.55217,0.00037,13.3842]
[1777044406300,31.66,77848.04,2.47,-0.55362,0.00037,13.37697]
[1777044409322,31.66,77842.91,2.47,-0.55552,0.00037,13.36729]
[1777044410325,31.66,77847.05,2.47,-0.55399,0.00037,13.37511]
[1777044414353,31.66,77851.66,2.47,-0.5523,0.00037,13.38357]
[1777044415361,31.66,77854.22,2.47,-0.55135,0.00037,13.38817]
[1777044416371,31.65,77850.19,2.47,-0.55284,0.00037,13.38087]
[1777044418381,31.65,77846.86,2.47,-0.55408,0.00037,13.37469]
[1777044420396,31.65,77843.21,2.47,-0.55543,0.00037,13.36777]
[1777044422410,31.65,77840.69,2.47,-0.55636,0.00037,13.3629]
[1777044426439,31.65,77845.2,2.47,-0.5547,0.00037,13.37151]
[1777044428453,31.64,77847.58,2.47,-0.55383,0.00037,13.37596]
[1777044429460,31.64,77855.98,2.47,-0.55072,0.00037,13.3912]
[1777044433487,31.64,77853.46,2.47,-0.55167,0.00037,13.38667]
[1777044438522,31.63,77851.86,2.47,-0.55227,0.00037,13.38373]
[1777044443384,31.63,77854.88,2.47,-0.55116,0.00037,13.38911]
[1777044449341,31.62,77854.86,2.47,-0.55118,0.00037,13.38903]
[1777044452638,31.62,77853.55,2.47,-0.5517,0.00037,13.37979]
[1777044453090,31.62,77853.55,2.47,-0.5517,0.00037,13.37979]
[1777044453295,31.62,77853.55,2.47,-0.5517,0.00037,13.37979]
[1777044453438,31.62,77846.61,2.47,-0.55427,0.00037,13.36703]
[1777044453827,31.62,77846.61,2.47,-0.55427,0.00037,13.36703]
[1777044453911,31.62,77846.61,2.47,-0.55427,0.00037,13.36703]
[1777044453958,31.62,77846.61,2.47,-0.55427,0.00037,13.36703]
[1777044454230,31.62,77846.61,2.47,-0.55427,0.00037,13.36703]
[1777044454362,31.62,77846.61,2.47,-0.55427,0.00037,13.36703]
[1777044454437,31.62,77823.62,2.47,-0.56275,0.00037,13.32085]
[1777044455990,31.61,77823.62,2.47,-0.56276,0.00037,13.32082]
[1777044455998,31.61,77823.62,2.47,-0.56276,0.00037,13.32082]
[1777044456138,31.61,77823.62,2.47,-0.56276,0.00037,13.32082]
[1777044456250,31.61,77823.62,2.47,-0.56276,0.00037,13.32082]
[1777044456254,31.61,77823.62,2.47,-0.56276,0.00037,13.32082]
[1777044456440,31.61,77823.62,2.47,-0.56276,0.00037,13.32082]
[1777044456541,31.61,77819.69,2.47,-0.56421,0.00037,13.31229]
[1777044457054,31.61,77819.69,2.47,-0.56421,0.00037,13.31229]
[1777044457161,31.61,77819.69,2.47,-0.56421,0.00037,13.31229]
[1777044457258,31.61,77813.71,2.47,-0.56642,0.00037,13.29902]
[1777044458532,31.61,77813.71,2.47,-0.56642,0.00037,13.29902]
[1777044459292,31.61,77813.71,2.47,-0.56642,0.00037,13.299]
[1777044459297,31.61,77813.71,2.47,-0.56642,0.00037,13.299]
[1777044459308,31.61,77813.71,2.47,-0.56642,0.00037,13.299]
[1777044459416,31.61,77813.71,2.47,-0.56642,0.00037,13.299]
[1777044459469,31.61,77815.48,2.47,-0.56577,0.00037,13.30295]
[1777044459874,31.61,77815.48,2.47,-0.56577,0.00037,13.30295]
[1777044459946,31.61,77821.22,2.47,-0.56366,0.00037,13.31558]
[1777044460926,31.61,77825.32,2.47,-0.56215,0.00037,13.32437]
[1777044462187,31.61,77827.29,2.47,-0.56142,0.00037,13.32852]
[1777044465071,31.61,77827.86,2.47,-0.56121,0.00037,13.3297]
[1777044465149,31.6,77827.86,2.47,-0.56122,0.00037,13.32969]
[1777044470754,31.6,77828.38,2.47,-0.56103,0.00037,13.33072]
[1777044472241,31.6,77828.38,2.47,-0.56103,0.00037,13.33072]
[1777044472279,31.6,77828.63,2.47,-0.56095,0.00037,13.33123]
[1777044472612,31.6,77828.63,2.47,-0.56095,0.00037,13.33123]
[1777044472842,31.6,77828.63,2.47,-0.56095,0.00037,13.33123]
[1777044472939,31.6,77842.18,2.47,-0.55594,0.00037,13.35843]
[1777044475564,31.6,77842.4,2.47,-0.55586,0.00037,13.35886]
[1777044475297,31.6,77843.65,2.47,-0.5554,0.00037,13.36125]
[1777044475789,31.6,77843.65,2.47,-0.5554,0.00037,13.36125]
[1777044477826,31.59,77843.01,2.47,-0.55564,0.00037,13.36001]
[1777044478321,31.59,77835.22,2.47,-0.55852,0.00037,13.34468]
[1777044483845,31.59,77835.6,2.47,-0.55839,0.00037,13.34541]
[1777044487485,31.59,77840.08,2.47,-0.55674,0.00037,13.35425]
[1777044488879,31.59,77842.85,2.47,-0.55571,0.00037,13.35962]
[1777044491901,31.58,77839.73,2.47,-0.55687,0.00037,13.35354]
[1777044497555,31.58,77839.77,2.47,-0.55687,0.00037,13.35358]
[1777044502002,31.58,77846.7,2.47,-0.55431,0.00037,13.36686]
[1777044507020,31.57,77845.83,2.47,-0.55464,0.00037,13.36517]
[1777044512054,31.56,77844.44,2.47,-0.5552,0.00037,13.3556]
[1777044516085,31.56,77841.29,2.47,-0.55637,0.00037,13.34949]
[1777044521118,31.56,77840.14,2.47,-0.5568,0.00037,13.3472]
[1777044526153,31.55,77843.42,2.47,-0.5556,0.00037,13.35353]
[1777044531461,31.55,77842.15,2.47,-0.55608,0.00037,13.35104]
[1777044532265,31.55,77852.01,2.47,-0.55242,0.00037,13.36957]
[1777044533204,31.55,77852.01,2.47,-0.55243,0.00037,13.36956]
[1777044534383,31.54,77857.25,2.47,-0.55048,0.00037,13.37895]
[1777044540335,31.54,77857.69,2.47,-0.55033,0.00037,13.37968]
[1777044542265,31.53,77851.68,2.47,-0.55257,0.00037,13.36887]
[1777044543168,31.53,77851.68,2.47,-0.55257,0.00037,13.36887]
[1777044543272,31.53,77850.5,2.47,-0.55301,0.00037,13.36669]
[1777044544537,31.53,77853.26,2.47,-0.55199,0.00037,13.37172]
[1777044545163,31.53,77853.26,2.47,-0.55199,0.00037,13.37172]
[1777044545286,31.53,77853.26,2.47,-0.55199,0.00037,13.37172]
[1777044546800,31.53,77853.73,2.47,-0.55182,0.00037,13.37256]
[1777044547301,31.53,77851.81,2.47,-0.55253,0.00037,13.36906]
[1777044548342,31.53,77848.3,2.47,-0.55384,0.00037,13.36256]
[1777044553342,31.52,77845.23,2.47,-0.55498,0.00037,13.35672]
[1777044554186,31.52,77845.23,2.47,-0.55498,0.00037,13.35672]
[1777044554349,31.52,77843.32,2.47,-0.55569,0.00037,13.35305]
[1777044559501,31.52,77842.32,2.47,-0.55607,0.00037,13.35109]
[1777044564645,31.51,77841.35,2.47,-0.55644,0.00037,13.34917]
[1777044570588,31.51,77839.97,2.47,-0.55696,0.00037,13.34643]
[1777044570617,31.51,77837.03,2.47,-0.55805,0.00037,13.34059]
[1777044572478,31.51,77832.61,2.47,-0.55972,0.00037,13.32472]
[1777044577510,31.51,77829.75,2.47,-0.56079,0.00037,13.31878]
[1777044582546,31.5,77830.06,2.47,-0.56068,0.00037,13.31941]
[1777044583653,31.5,77830.06,2.47,-0.56068,0.00037,13.31941]
[1777044584560,31.5,77830.95,2.47,-0.56035,0.00037,13.32125]
[1777044586266,31.5,77829.87,2.47,-0.56075,0.00037,13.319]
[1777044586578,31.5,77838.47,2.47,-0.55756,0.00037,13.3365]
[1777044588588,31.5,77840.87,2.47,-0.55667,0.00037,13.34123]
[1777044590602,31.5,77838.09,2.47,-0.55771,0.00037,13.33573]
[1777044595638,31.5,77838.91,2.47,-0.5574,0.00037,13.33735]
[1777044600672,31.5,77839.43,2.47,-0.55722,0.00037,13.33836]
[1777044605708,31.5,77846.82,2.47,-0.55447,0.00037,13.35263]
[1777044606719,31.5,77850.36,2.47,-0.55316,0.00037,13.35924]
[1777044607182,31.5,77850.36,2.47,-0.55316,0.00037,13.35924]
[1777044607722,31.49,77850.64,2.47,-0.55306,0.00037,13.35975]
[1777044608728,31.49,77854.52,2.47,-0.55162,0.00037,13.36682]
[1777044609080,31.49,77854.52,2.47,-0.55162,0.00037,13.36682]
[1777044609090,31.49,77858.21,2.47,-0.55025,0.00037,13.37339]
[1777044611630,31.49,77860.99,2.47,-0.54922,0.00037,13.37821]
[1777044612634,31.49,77860.99,2.47,-0.54922,0.00037,13.37821]
[1777044612842,31.49,77860.55,2.47,-0.54938,0.00037,13.37744]
[1777044615191,31.49,77860.55,2.47,-0.54938,0.00037,13.37744]
[1777044615292,31.49,77860.95,2.47,-0.54924,0.00037,13.37812]
[1777044618035,31.48,77861.16,2.47,-0.54916,0.00037,13.37846]
[1777044618402,31.48,77861.22,2.47,-0.54915,0.00037,13.37855]
[1777044621684,31.48,77865.03,2.47,-0.54773,0.00037,13.38501]
[1777044623418,31.48,77858.94,2.47,-0.55,0.00037,13.37455]
[1777044624483,31.48,77858.94,2.47,-0.55,0.00037,13.37455]
[1777044624577,31.48,77858.94,2.47,-0.55,0.00037,13.37455]
[1777044624628,31.48,77862.71,2.47,-0.5486,0.00037,13.38107]
[1777044624954,31.48,77862.71,2.47,-0.5486,0.00037,13.38107]
[1777044625207,31.48,77862.71,2.47,-0.5486,0.00037,13.38107]
[1777044625555,31.48,77862.71,2.47,-0.5486,0.00037,13.38107]
[1777044625685,31.48,77862.71,2.47,-0.5486,0.00037,13.38107]
[1777044625734,31.48,77862.71,2.47,-0.5486,0.00037,13.38107]
[1777044625725,31.47,77827.62,2.47,-0.56164,0.00037,13.31397]
[1777044625823,31.47,77827.62,2.47,-0.56164,0.00037,13.31397]
[1777044626456,31.47,77827.3,2.47,-0.56176,0.00037,13.31329]
[1777044627069,31.47,77827.3,2.47,-0.56176,0.00037,13.31329]
[1777044627139,31.47,77827.72,2.47,-0.56161,0.00037,13.31418]
[1777044631931,31.47,77832.31,2.47,-0.55994,0.00037,13.31682]
[1777044632915,31.47,77839.97,2.47,-0.5571,0.00037,13.33227]
[1777044634687,31.47,77837.21,2.47,-0.55813,0.00037,13.32676]
[1777044635920,31.47,77832.27,2.47,-0.55997,0.00037,13.3167]
[1777044641009,31.46,77831.79,2.47,-0.56016,0.00037,13.31565]
[1777044646995,31.46,77832.82,2.47,-0.55979,0.00037,13.31772]
[1777044652031,31.45,77833.13,2.47,-0.55968,0.00037,13.3183]
[1777044657064,31.45,77832.46,2.47,-0.55994,0.00037,13.31686]
[1777044660076,31.44,77830.66,2.47,-0.56061,0.00037,13.31311]
[1777044660783,31.44,77827.87,2.47,-0.56165,0.00037,13.30723]
[1777044661077,31.44,77827.87,2.47,-0.56165,0.00037,13.30723]
[1777044661178,31.44,77823.47,2.47,-0.56329,0.00037,13.29781]
[1777044662448,31.44,77817.92,2.47,-0.56535,0.00037,13.28559]
[1777044664218,31.44,77830.06,2.47,-0.56084,0.00037,13.31182]
[1777044665431,31.44,77829.41,2.47,-0.56109,0.00037,13.31045]
[1777044668498,31.44,77831.81,2.47,-0.5602,0.00037,13.31543]
[1777044669530,31.44,77838.95,2.47,-0.55755,0.00037,13.32992]
[1777044671171,31.44,77843.68,2.47,-0.55579,0.00037,13.33919]
[1777044672500,31.44,77843.68,2.47,-0.55579,0.00037,13.33919]
[1777044672740,31.43,77844.68,2.47,-0.55542,0.00037,13.3411]
[1777044673187,31.43,77844.68,2.47,-0.55542,0.00037,13.3411]
[1777044673694,31.43,77849.88,2.47,-0.55349,0.00037,13.35094]
[1777044675669,31.43,77849.88,2.47,-0.55349,0.00037,13.35094]
[1777044675708,31.43,77852.76,2.47,-0.55242,0.00037,13.35624]
[1777044678206,31.43,77854.03,2.47,-0.55194,0.00037,13.35855]
[1777044678346,31.43,77854.03,2.47,-0.55194,0.00037,13.35855]
[1777044678609,31.43,77863.8,2.47,-0.5483,0.00037,13.37571]
[1777044678971,31.43,77863.8,2.47,-0.5483,0.00037,13.37571]
[1777044679689,31.43,77863.8,2.47,-0.5483,0.00037,13.37571]
[1777044679790,31.43,77875.42,2.47,-0.54397,0.00037,13.39469]
[1777044680326,31.43,77881.16,2.47,-0.54182,0.00037,13.40348]
[1777044680813,31.43,77881.16,2.47,-0.54182,0.00037,13.40348]
[1777044680867,31.43,77881.16,2.47,-0.54182,0.00037,13.40348]
[1777044680936,31.43,77881.16,2.47,-0.54182,0.00037,13.40348]
[1777044681043,31.43,77881.16,2.47,-0.54182,0.00037,13.40348]
[1777044681111,31.43,77881.16,2.47,-0.54182,0.00037,13.40348]
[1777044681530,31.43,77890.72,2.47,-0.53825,0.00037,13.41726]
[1777044682692,31.43,77890.72,2.47,-0.53825,0.00037,13.41726]
[1777044682731,31.43,77890.72,2.47,-0.53825,0.00037,13.41726]
[1777044682795,31.43,77890.72,2.47,-0.53825,0.00037,13.41726]
[1777044682796,31.42,77890.08,2.47,-0.53849,0.00037,13.41636]
[1777044683297,31.42,77890.08,2.47,-0.53849,0.00037,13.41636]
[1777044683638,31.42,77884.0,2.47,-0.54077,0.00037,13.40766]
[1777044684351,31.42,77879.57,2.47,-0.54243,0.00037,13.40106]
[1777044686276,31.42,77878.98,2.47,-0.54265,0.00037,13.40014]
[1777044688742,31.42,77878.35,2.47,-0.54289,0.00037,13.39917]
[1777044688787,31.42,77873.07,2.47,-0.54486,0.00037,13.39091]
[1777044689704,31.42,77862.02,2.47,-0.54899,0.00037,13.37258]
[1777044690803,31.42,77859.23,2.47,-0.55003,0.00037,13.36772]
[1777044693708,31.41,77860.54,2.47,-0.54957,0.00037,13.36313]
[1777044693763,31.41,77863.13,2.47,-0.54861,0.00037,13.36759]
[1777044697727,31.41,77870.69,2.47,-0.54579,0.00037,13.38017]
[1777044698784,31.41,77865.85,2.47,-0.5476,0.00037,13.37217]
[1777044698924,31.41,77865.85,2.47,-0.5476,0.00037,13.37217]
[1777044699723,31.41,77862.79,2.47,-0.54874,0.00037,13.36697]
[1777044701570,31.41,77865.65,2.47,-0.54768,0.00037,13.37181]
[1777044703826,31.4,77872.29,2.47,-0.5452,0.00037,13.38272]
[1777044704551,31.4,77864.82,2.47,-0.548,0.00037,13.37039]
[1777044707422,31.4,77862.24,2.47,-0.54896,0.00037,13.36596]
[1777044710446,31.4,77858.89,2.47,-0.55022,0.00037,13.3601]
[1777044715481,31.39,77859.62,2.47,-0.54996,0.00037,13.36134]
[1777044716486,31.39,77868.63,2.47,-0.54659,0.00037,13.37667]
[1777044719507,31.39,77865.95,2.47,-0.5476,0.00037,13.37219]
[1777044723612,31.38,77868.47,2.47,-0.54666,0.00037,13.37637]
[1777044725553,31.38,77872.07,2.47,-0.54532,0.00037,13.38224]
[1777044727334,31.38,77870.05,2.47,-0.54607,0.00037,13.37896]
[1777044727345,31.38,77870.05,2.47,-0.54607,0.00037,13.37896]
[1777044727548,31.38,77870.05,2.47,-0.54607,0.00037,13.37896]
[1777044727756,31.38,77865.15,2.47,-0.5479,0.00037,13.37081]
[1777044729578,31.38,77854.41,2.47,-0.55192,0.00037,13.35196]
[1777044730291,31.38,77854.41,2.47,-0.55192,0.00037,13.35196]
[1777044730591,31.38,77850.51,2.47,-0.55338,0.00037,13.34479]
[1777044733773,31.38,77843.45,2.47,-0.55601,0.00037,13.33134]
[1777044734764,31.38,77843.45,2.47,-0.55601,0.00037,13.33134]
[1777044734771,31.38,77842.26,2.47,-0.55646,0.00037,13.32902]
[1777044736739,31.38,77842.26,2.47,-0.55646,0.00037,13.32901]
[1777044736820,31.38,77838.78,2.47,-0.55776,0.00037,13.32212]
[1777044738641,31.38,77836.44,2.47,-0.55863,0.00037,13.31739]
[1777044740434,31.38,77835.32,2.47,-0.55905,0.00037,13.31511]
[1777044740657,31.38,77835.66,2.47,-0.55893,0.00037,13.3158]
[1777044744801,31.37,77827.95,2.47,-0.5618,0.00037,13.29974]
[1777044745787,31.37,77832.0,2.47,-0.56029,0.00037,13.30825]
[1777044746755,31.37,77832.0,2.47,-0.56029,0.00037,13.30825]
[1777044746801,31.37,77831.77,2.47,-0.56038,0.00037,13.30776]
[1777044752741,31.37,77832.66,2.47,-0.56009,0.00037,13.30266]
[1777044757868,31.37,77832.08,2.47,-0.56031,0.00037,13.30143]
[1777044757774,31.37,77826.05,2.47,-0.56256,0.00037,13.28867]
[1777044760802,31.36,77828.54,2.47,-0.56164,0.00037,13.29397]
[1777044762814,31.36,77831.43,2.47,-0.56056,0.00037,13.30004]
[1777044765842,31.36,77825.14,2.47,-0.56291,0.00037,13.28666]
[1777044767849,31.36,77816.73,2.47,-0.56605,0.00037,13.26806]
[1777044771876,31.36,77819.66,2.47,-0.56496,0.00037,13.27459]
[1777044772882,31.36,77825.84,2.47,-0.56266,0.00037,13.28811]
[1777044773889,31.35,77831.68,2.47,-0.56049,0.00037,13.30047]
[1777044774894,31.35,77827.05,2.47,-0.56221,0.00037,13.29068]
[1777044779929,31.35,77826.24,2.47,-0.56253,0.00037,13.2889]
[1777044782950,31.35,77823.45,2.47,-0.56357,0.00037,13.28283]
[1777044787987,31.34,77824.8,2.47,-0.56308,0.00037,13.28571]
[1777044791090,31.34,77830.22,2.47,-0.56106,0.00037,13.29727]
[1777044792197,31.34,77830.22,2.47,-0.56106,0.00037,13.29727]
[1777044792645,31.34,77835.7,2.47,-0.55901,0.00037,13.30862]
[1777044793803,31.34,77840.41,2.47,-0.55726,0.00037,13.3181]
[1777044799697,31.33,77841.11,2.47,-0.55701,0.00037,13.31944]
[1777044805106,31.33,77841.95,2.47,-0.5567,0.00037,13.32105]
[1777044808398,31.33,77838.3,2.47,-0.55807,0.00037,13.31376]
[1777044809764,31.33,77840.71,2.47,-0.55717,0.00037,13.31856]
[1777044815175,31.32,77841.52,2.47,-0.5569,0.00037,13.31324]
[1777044816872,31.32,77841.52,2.47,-0.5569,0.00037,13.31324]
[1777044816948,31.32,77844.58,2.47,-0.55576,0.00037,13.31923]
[1777044818263,31.32,77848.64,2.47,-0.55424,0.00037,13.327]
[1777044821390,31.32,77852.95,2.47,-0.55264,0.00037,13.33503]
[1777044822271,31.32,77855.72,2.47,-0.5516,0.00037,13.34008]
[1777044825239,31.32,77854.86,2.47,-0.55192,0.00037,13.33851]
[1777044825276,31.32,77854.07,2.47,-0.55222,0.00037,13.33706]
[1777044826645,31.32,77854.07,2.47,-0.55222,0.00037,13.33706]
[1777044829305,31.32,77857.23,2.47,-0.55104,0.00037,13.34277]
[1777044829906,31.31,77861.99,2.47,-0.54926,0.00037,13.35115]
[1777044830089,31.31,77861.99,2.47,-0.54926,0.00037,13.35115]
[1777044830311,31.31,77861.99,2.47,-0.54926,0.00037,13.35115]
[1777044833427,31.31,77863.24,2.47,-0.54879,0.00037,13.3533]
[1777044833794,31.31,77863.24,2.47,-0.54879,0.00037,13.3533]
[1777044833867,31.31,77864.54,2.47,-0.54831,0.00038,13.35551]
[1777044835417,31.31,77864.54,2.47,-0.54831,0.00038,13.35551]
[1777044835431,31.31,77864.43,2.47,-0.54835,0.00038,13.35532]
[1777044841368,31.3,77865.85,2.47,-0.54783,0.00038,13.35768]
[1777044843802,31.3,77866.02,2.47,-0.54777,0.00038,13.35796]
[1777044843823,31.3,77866.02,2.47,-0.54777,0.00038,13.35796]
[1777044843962,31.3,77866.02,2.47,-0.54777,0.00038,13.35796]
[1777044843978,31.3,77868.65,2.47,-0.54679,0.00038,13.36235]
[1777044844962,31.3,77858.69,2.47,-0.55053,0.00037,13.34522]
[1777044845967,31.29,77850.72,2.47,-0.55352,0.00037,13.33067]
[1777044846069,31.29,77850.72,2.47,-0.55352,0.00037,13.33067]
[1777044846771,31.29,77850.23,2.47,-0.5537,0.00037,13.32975]
[1777044852447,31.29,77847.42,2.47,-0.55477,0.00037,13.32437]
[1777044853456,31.29,77844.93,2.47,-0.5557,0.00037,13.31957]
[1777044857496,31.29,77842.87,2.47,-0.55647,0.00037,13.31554]
[1777044858487,31.29,77842.87,2.47,-0.55648,0.00037,13.31553]
[1777044859496,31.28,77839.96,2.47,-0.55757,0.00037,13.30975]
[1777044862514,31.28,77844.9,2.47,-0.55572,0.00037,13.31947]
[1777044866519,31.28,77844.61,2.47,-0.55583,0.00037,13.31889]
[1777044866756,31.28,77841.55,2.47,-0.55698,0.00037,13.31287]
[1777044869563,31.28,77838.83,2.47,-0.55801,0.00037,13.30741]
[1777044870091,31.28,77838.83,2.47,-0.55801,0.00037,13.30741]
[1777044872471,31.27,77838.33,2.47,-0.55823,0.00037,13.29948]
[1777044872584,31.27,77834.58,2.47,-0.55963,0.00037,13.29182]
[1777044877621,31.27,77841.32,2.47,-0.55711,0.00037,13.30545]
[1777044880642,31.27,77837.97,2.47,-0.55837,0.00037,13.29871]
[1777044883661,31.27,77841.34,2.47,-0.55711,0.00037,13.30545]
[1777044884670,31.27,77845.32,2.47,-0.55562,0.00037,13.31325]
[1777044889709,31.27,77844.95,2.47,-0.55577,0.00037,13.31251]
[1777044894739,31.26,77843.05,2.47,-0.55648,0.00037,13.30877]
[1777044897761,31.26,77839.41,2.47,-0.55785,0.00037,13.30152]
[1777044901298,31.26,77838.29,2.47,-0.55828,0.00037,13.29924]
[1777044901789,31.26,77838.51,2.47,-0.55819,0.00037,13.29968]
[1777044902472,31.26,77838.51,2.47,-0.55819,0.00037,13.29968]
[1777044902795,31.26,77833.41,2.47,-0.56011,0.00037,13.28923]
[1777044903804,31.26,77826.96,2.47,-0.56252,0.00037,13.27557]
[1777044906823,31.26,77830.72,2.47,-0.56111,0.00037,13.28358]
[1777044909204,31.26,77828.89,2.47,-0.5618,0.00037,13.27969]
[1777044909465,31.26,77828.89,2.47,-0.5618,0.00037,13.27969]
[1777044909845,31.26,77828.56,2.47,-0.56193,0.00037,13.27899]
[1777044910851,31.26,77822.42,2.47,-0.56422,0.00037,13.26566]
[1777044915886,31.26,77823.1,2.47,-0.56397,0.00037,13.26714]
[1777044920921,31.25,77824.23,2.47,-0.56355,0.00037,13.26959]
[1777044922843,31.25,77824.45,2.47,-0.56347,0.00037,13.27005]
[1777044922936,31.25,77828.15,2.47,-0.56209,0.00037,13.27805]
[1777044923944,31.25,77831.3,2.47,-0.56091,0.00037,13.28472]
[1777044926965,31.25,77834.46,2.47,-0.55974,0.00037,13.29128]
[1777044928983,31.24,77834.46,2.47,-0.55974,0.00037,13.29127]
[1777044929081,31.24,77836.01,2.47,-0.55916,0.00037,13.29445]
[1777044935019,31.24,77837.27,2.47,-0.55874,0.00038,13.29003]
[1777044936729,31.23,77837.86,2.47,-0.55852,0.00038,13.29121]
[1777044937034,31.23,77838.33,2.47,-0.55835,0.00038,13.29215]
[1777044942068,31.23,77836.76,2.47,-0.55895,0.00038,13.2889]
[1777044947105,31.22,77834.81,2.47,-0.55969,0.00038,13.28484]
[1777044951242,31.22,77836.42,2.47,-0.55909,0.00038,13.28811]
[1777044952138,31.22,77834.99,2.47,-0.55963,0.00038,13.28516]
[1777044953145,31.22,77825.91,2.47,-0.56304,0.00037,13.26589]
[1777044954152,31.21,77819.59,2.47,-0.56541,0.00037,13.25192]
[1777044954257,31.21,77819.59,2.47,-0.56541,0.00037,13.25192]
[1777044955167,31.21,77820.15,2.47,-0.5652,0.00037,13.25317]
[1777044960568,31.21,77821.25,2.47,-0.56479,0.00037,13.2556]
[1777044962213,31.21,77820.32,2.47,-0.56514,0.00037,13.25352]
[1777044962420,31.21,77820.32,2.47,-0.56514,0.00037,13.25352]
[1777044962479,31.21,77816.87,2.47,-0.56644,0.00037,13.24572]
[1777044963940,31.21,77808.26,2.47,-0.56966,0.00037,13.22564]
[1777044965016,31.21,77800.23,2.47,-0.57266,0.00037,13.20615]
[1777044966148,31.21,77800.23,2.47,-0.57266,0.00037,13.20615]
[1777044967161,31.21,77793.24,2.47,-0.57527,0.00037,13.18858]
[1777044968924,31.21,77782.61,2.47,-0.57924,0.00037,13.16077]
[1777044969438,31.21,77782.61,2.47,-0.57924,0.00037,13.16077]
[1777044969732,31.21,77782.61,2.47,-0.57924,0.00037,13.16077]
[1777044969745,31.21,77782.61,2.47,-0.57924,0.00037,13.16077]
[1777044969974,31.21,77782.61,2.47,-0.57924,0.00037,13.16077]
[1777044970175,31.21,77773.83,2.47,-0.58251,0.00037,13.13683]
[1777044970892,31.21,77763.34,2.47,-0.5864,0.00037,13.10709]
[1777044973146,31.21,77763.34,2.47,-0.5864,0.00037,13.10709]
[1777044972807,31.21,77758.75,2.47,-0.58811,0.00037,13.09369]
[1777044973396,31.21,77758.89,2.47,-0.58805,0.00037,13.0941]
[1777044975881,31.21,77764.32,2.47,-0.58604,0.00037,13.10993]
[1777044977461,31.21,77764.32,2.47,-0.58604,0.00037,13.10993]
[1777044977590,31.21,77768.48,2.47,-0.5845,0.00037,13.12182]
[1777044978794,31.21,77776.06,2.47,-0.58168,0.00037,13.14298]
[1777044979798,31.21,77776.06,2.47,-0.58168,0.00037,13.14298]
[1777044979801,31.2,77777.02,2.47,-0.58132,0.00037,13.14561]
[1777044981797,31.2,77775.77,2.47,-0.58179,0.00037,13.14217]
[1777044981881,31.2,77775.17,2.47,-0.58201,0.00037,13.14051]
[1777044985387,31.2,77772.42,2.47,-0.58304,0.00037,13.13287]
[1777044987402,31.2,77767.59,2.47,-0.58483,0.00037,13.11925]
[1777044991033,31.2,77771.59,2.47,-0.58339,0.00037,13.12355]
[1777044992438,31.2,77778.51,2.47,-0.58082,0.00037,13.14267]
[1777044997776,31.2,77778.97,2.47,-0.58065,0.00037,13.14389]
[1777045003139,31.2,77779.86,2.47,-0.58032,0.00037,13.14628]
[1777045003171,31.2,77774.71,2.47,-0.58224,0.00037,13.13217]
[1777045005203,31.2,77769.16,2.47,-0.58431,0.00037,13.11663]
[1777045006218,31.2,77765.56,2.47,-0.58564,0.00037,13.10636]
[1777045009557,31.2,77770.18,2.47,-0.58393,0.00037,13.1195]
[1777045013607,31.19,77767.66,2.47,-0.58488,0.00037,13.11223]
[1777045016633,31.19,77772.93,2.47,-0.58292,0.00037,13.1271]
[1777045021244,31.19,77775.31,2.47,-0.58203,0.00037,13.13371]
[1777045024190,31.19,77774.92,2.47,-0.58218,0.00037,13.13262]
[1777045024682,31.19,77771.33,2.47,-0.58352,0.00037,13.12262]
[1777045029719,31.19,77770.47,2.47,-0.58384,0.00037,13.12016]
[1777045030852,31.19,77766.62,2.47,-0.58527,0.00037,13.10922]
[1777045033112,31.18,77762.88,2.47,-0.58668,0.00037,13.09829]
[1777045035207,31.18,77767.13,2.47,-0.58511,0.00037,13.11052]
[1777045036895,31.18,77780.14,2.47,-0.58027,0.00037,13.14671]
[1777045037891,31.18,77783.41,2.47,-0.57905,0.00037,13.15549]
[1777045041238,31.18,77775.2,2.47,-0.58211,0.00037,13.13314]
[1777045042212,31.18,77765.32,2.47,-0.58579,0.00037,13.10526]
[1777045042919,31.18,77761.76,2.47,-0.58711,0.00037,13.09494]
[1777045044822,31.18,77765.61,2.47,-0.58568,0.00037,13.10609]
[1777045045829,31.18,77773.86,2.47,-0.58261,0.00037,13.12942]
[1777045046836,31.18,77778.92,2.47,-0.58073,0.00037,13.14334]
[1777045050079,31.18,77782.05,2.47,-0.57957,0.00037,13.15178]
[1777045050782,31.18,77782.05,2.47,-0.57957,0.00037,13.15178]
[1777045051252,31.18,77788.75,2.47,-0.57711,0.00037,13.16256]
[1777045051527,31.18,77788.75,2.47,-0.57711,0.00037,13.16256]
[1777045052166,31.18,77788.75,2.47,-0.57711,0.00037,13.16256]
[1777045052176,31.18,77788.75,2.47,-0.57711,0.00037,13.16256]
[1777045052277,31.18,77794.3,2.47,-0.57503,0.00037,13.17687]
[1777045052362,31.18,77794.3,2.47,-0.57503,0.00037,13.17687]
[1777045052372,31.18,77794.3,2.47,-0.57503,0.00037,13.17687]
[1777045052729,31.18,77794.3,2.47,-0.57503,0.00037,13.17687]
[1777045052881,31.18,77794.32,2.47,-0.57503,0.00037,13.17692]
[1777045054107,31.18,77794.32,2.47,-0.57503,0.00037,13.17692]
[1777045054115,31.18,77794.32,2.47,-0.57503,0.00037,13.17692]
[1777045054188,31.18,77794.32,2.47,-0.57503,0.00037,13.17692]
[1777045054202,31.18,77801.84,2.47,-0.57222,0.00037,13.19574]
[1777045056113,31.18,77801.84,2.47,-0.57222,0.00037,13.19573]
[1777045056171,31.18,77801.84,2.47,-0.57222,0.00037,13.19572]
[1777045061942,31.18,77801.26,2.47,-0.57244,0.00037,13.19429]
[1777045066976,31.18,77802.5,2.47,-0.57197,0.00037,13.19736]
[1777045069997,31.18,77805.54,2.47,-0.57083,0.00037,13.20478]
[1777045075033,31.18,77806.61,2.47,-0.57043,0.00037,13.20737]
[1777045080072,31.18,77807.97,2.47,-0.56991,0.00037,13.21064]
[1777045081197,31.18,77802.19,2.47,-0.57208,0.00037,13.19664]
[1777045081979,31.18,77802.19,2.47,-0.57208,0.00037,13.19664]
[1777045082082,31.18,77802.19,2.47,-0.57208,0.00037,13.19664]
[1777045085109,31.18,77797.79,2.47,-0.57372,0.00037,13.18573]
[1777045090138,31.18,77798.09,2.47,-0.57361,0.00037,13.18648]
[1777045093034,31.18,77798.57,2.47,-0.57343,0.00037,13.18768]
[1777045093156,31.18,77798.57,2.47,-0.57343,0.00037,13.18768]
[1777045093218,31.18,77793.49,2.47,-0.57533,0.00037,13.17484]
[1777045096181,31.18,77789.18,2.47,-0.57694,0.00037,13.16372]
[1777045099205,31.18,77782.84,2.47,-0.57931,0.00037,13.14696]
[1777045101218,31.18,77780.34,2.47,-0.58024,0.00037,13.14023]
[1777045105247,31.18,77777.52,2.47,-0.58129,0.00037,13.13254]
[1777045107260,31.18,77774.07,2.47,-0.58258,0.00037,13.123]
[1777045109274,31.18,77770.73,2.47,-0.58383,0.00037,13.11363]
[1777045109529,31.18,77770.73,2.47,-0.58383,0.00037,13.11363]
[1777045109557,31.18,77770.73,2.47,-0.58383,0.00037,13.11363]
[1777045110282,31.18,77765.73,2.47,-0.58569,0.00037,13.09938]
[1777045111289,31.18,77760.21,2.47,-0.58779,0.00037,13.07632]
[1777045113560,31.18,77761.54,2.47,-0.5873,0.00037,13.08022]
[1777045114310,31.18,77761.74,2.47,-0.58722,0.00037,13.0808]
[1777045119349,31.18,77761.65,2.47,-0.58726,0.00037,13.08052]
[1777045121361,31.18,77763.82,2.47,-0.58645,0.00037,13.08684]
[1777045125403,31.18,77782.61,2.47,-0.57945,0.00037,13.13928]
[1777045127549,31.18,77782.61,2.47,-0.57945,0.00037,13.13928]
[1777045127646,31.18,77783.96,2.47,-0.57895,0.00037,13.14289]
[1777045129421,31.17,77776.31,2.47,-0.5818,0.00037,13.12212]
[1777045132029,31.17,77768.82,2.47,-0.5846,0.00037,13.10114]
[1777045133504,31.17,77766.08,2.47,-0.58562,0.00037,13.0933]
[1777045135041,31.17,77766.08,2.47,-0.58562,0.00037,13.0933]
[1777045135170,31.17,77766.08,2.47,-0.58562,0.00037,13.0933]
[1777045135329,31.17,77766.08,2.47,-0.58562,0.00037,13.0933]
[1777045135336,31.17,77760.23,2.47,-0.58779,0.00037,13.07629]
[1777045135572,31.17,77760.23,2.47,-0.58779,0.00037,13.07629]
[1777045135674,31.17,77746.05,2.47,-0.59306,0.00037,13.03349]
[1777045138015,31.17,77745.52,2.47,-0.59326,0.00037,13.03182]
[1777045138311,31.17,77744.97,2.47,-0.59346,0.00037,13.03012]
[1777045140732,31.17,77747.99,2.47,-0.59234,0.00037,13.03947]
[1777045142744,31.17,77747.86,2.47,-0.59239,0.00037,13.03908]
[1777045142831,31.17,77751.0,2.47,-0.59122,0.00037,13.04869]
[1777045144815,31.17,77751.0,2.47,-0.59122,0.00037,13.04869]
[1777045144872,31.17,77765.33,2.47,-0.5859,0.00037,13.09114]
[1777045150805,31.17,77763.31,2.47,-0.58665,0.00037,13.08527]
[1777045150906,31.17,77758.37,2.47,-0.58849,0.00037,13.07077]
[1777045154596,31.17,77751.85,2.47,-0.59091,0.00037,13.05121]
[1777045156035,31.17,77751.85,2.47,-0.59091,0.00037,13.05121]
[1777045156112,31.17,77748.75,2.47,-0.59207,0.00037,13.04173]
[1777045159637,31.17,77753.34,2.47,-0.59037,0.00037,13.05568]
[1777045162240,31.17,77750.27,2.47,-0.59151,0.00037,13.04634]
[1777045164670,31.17,77747.25,2.47,-0.59263,0.00037,13.03707]
[1777045165677,31.17,77750.05,2.47,-0.59159,0.00037,13.04567]
[1777045167197,31.17,77750.05,2.47,-0.59159,0.00037,13.04567]
[1777045167224,31.17,77750.55,2.47,-0.5914,0.00037,13.0472]
[1777045172314,31.17,77752.37,2.47,-0.59078,0.00037,13.0457]
[1777045177762,31.17,77753.18,2.47,-0.59048,0.00037,13.04816]
[1777045182798,31.17,77754.39,2.47,-0.59002,0.00037,13.05182]
[1777045185098,31.17,77754.42,2.47,-0.59001,0.00037,13.05191]
[1777045185436,31.17,77755.59,2.47,-0.58958,0.00037,13.05543]
[1777045185682,31.17,77755.59,2.47,-0.58958,0.00037,13.05543]
[1777045185720,31.17,77755.59,2.47,-0.58958,0.00037,13.05543]
[1777045185915,31.17,77755.59,2.47,-0.58958,0.00037,13.05543]
[1777045186014,31.17,77736.67,2.47,-0.59659,0.00037,12.99679]
[1777045187471,31.17,77736.67,2.47,-0.5966,0.00037,12.99676]
[1777045188163,31.17,77727.63,2.47,-0.59994,0.00037,12.96732]
[1777045188470,31.17,77727.63,2.47,-0.59994,0.00037,12.96732]
[1777045189649,31.17,77727.63,2.47,-0.59994,0.00037,12.96732]
[1777045189886,31.17,77730.75,2.47,-0.59879,0.00037,12.9776]
[1777045193400,31.17,77730.26,2.47,-0.59897,0.00037,12.976]
[1777045192871,31.17,77734.44,2.47,-0.59742,0.00037,12.98963]
[1777045194430,31.17,77735.65,2.47,-0.59697,0.00037,12.99354]
[1777045195889,31.17,77740.5,2.47,-0.59517,0.00037,13.00901]
[1777045197902,31.17,77743.04,2.47,-0.59423,0.00037,13.01703]
[1777045199250,31.17,77743.04,2.47,-0.59423,0.00037,13.01703]
[1777045199348,31.17,77743.65,2.47,-0.594,0.00037,13.01894]
[1777045201940,31.17,77741.36,2.47,-0.59485,0.00037,13.01176]
[1777045203707,31.17,77740.71,2.47,-0.59509,0.00037,13.00972]
[1777045204018,31.17,77740.71,2.47,-0.59509,0.00037,13.00972]
[1777045205386,31.17,77750.56,2.47,-0.59144,0.00037,13.0403]
[1777045205628,31.17,77750.56,2.47,-0.59144,0.00037,13.0403]
[1777045205644,31.17,77750.56,2.47,-0.59144,0.00037,13.0403]
[1777045205672,31.17,77750.56,2.47,-0.59144,0.00037,13.0403]
[1777045205980,31.17,77750.18,2.47,-0.59158,0.00037,13.03916]
[1777045207466,31.17,77750.18,2.47,-0.59158,0.00037,13.03916]
[1777045206985,31.17,77759.79,2.47,-0.588,0.00037,13.06799]
[1777045207488,31.17,77759.79,2.47,-0.588,0.00037,13.06799]
[1777045207513,31.17,77759.79,2.47,-0.588,0.00037,13.06799]
[1777045207602,31.17,77759.79,2.47,-0.588,0.00037,13.06799]
[1777045207992,31.17,77761.12,2.47,-0.58751,0.00037,13.07189]
[1777045208533,31.17,77761.12,2.47,-0.58751,0.00037,13.07189]
[1777045208689,31.17,77761.12,2.47,-0.58751,0.00037,13.07189]
[1777045208692,31.17,77761.12,2.47,-0.58751,0.00037,13.07189]
[1777045209049,31.17,77768.28,2.47,-0.58485,0.00037,13.09257]
[1777045211013,31.17,77767.82,2.47,-0.58502,0.00037,13.09124]
[1777045214033,31.17,77763.79,2.47,-0.58652,0.00037,13.07962]
[1777045216110,31.17,77771.17,2.47,-0.58378,0.00037,13.10069]
[1777045218069,31.17,77775.54,2.47,-0.58215,0.00037,13.11289]
[1777045221088,31.17,77772.76,2.47,-0.58318,0.00037,13.10516]
[1777045222097,31.17,77768.69,2.47,-0.5847,0.00037,13.09368]
[1777045223104,31.17,77766.52,2.47,-0.58551,0.00037,13.08748]
[1777045226305,31.17,77758.34,2.47,-0.58855,0.00037,13.06363]
[1777045228210,31.17,77751.35,2.47,-0.59115,0.00037,13.04265]
[1777045229497,31.17,77751.35,2.47,-0.59115,0.00037,13.04264]
[1777045230151,31.17,77752.06,2.47,-0.59089,0.00037,13.04479]
[1777045231065,31.17,77752.06,2.47,-0.59089,0.00037,13.04479]
[1777045231080,31.17,77752.06,2.47,-0.59089,0.00037,13.04479]
[1777045231408,31.17,77750.5,2.47,-0.59152,0.00037,13.03301]
[1777045232427,31.17,77746.47,2.47,-0.59301,0.00037,13.02061]
[1777045237306,31.17,77750.47,2.47,-0.59153,0.00037,13.03293]
[1777045239421,31.17,77755.21,2.47,-0.58976,0.00037,13.04728]
[1777045240287,31.17,77764.58,2.47,-0.58628,0.00037,13.07489]
[1777045242321,31.17,77760.35,2.47,-0.58785,0.00037,13.06256]
[1777045245257,31.17,77755.84,2.47,-0.58953,0.00037,13.04916]
[1777045247272,31.17,77762.93,2.47,-0.58689,0.00037,13.0701]
[1777045250294,31.17,77764.43,2.47,-0.58633,0.00037,13.07444]
[1777045252306,31.17,77761.27,2.47,-0.58751,0.00037,13.06523]
[1777045254321,31.17,77757.23,2.47,-0.58902,0.00037,13.05329]
[1777045259355,31.17,77758.34,2.47,-0.58861,0.00037,13.05657]
[1777045260362,31.17,77752.78,2.47,-0.59067,0.00037,13.03991]
[1777045261369,31.17,77748.95,2.47,-0.5921,0.00037,13.02823]
[1777045264390,31.17,77751.11,2.47,-0.5913,0.00037,13.03481]
[1777045267411,31.16,77745.72,2.47,-0.5933,0.00037,13.01821]
[1777045268233,31.16,77745.72,2.47,-0.5933,0.00037,13.01821]
[1777045268418,31.16,77745.27,2.47,-0.59347,0.00037,13.01681]
[1777045272290,31.17,77745.01,2.47,-0.59356,0.00037,13.01601]
[1777045272446,31.17,77741.16,2.47,-0.59499,0.00037,13.00394]
[1777045274305,31.17,77740.13,2.47,-0.59537,0.00037,13.00068]
[1777045280502,31.16,77740.43,2.47,-0.59527,0.00037,13.00159]
[1777045284533,31.16,77742.55,2.47,-0.59448,0.00037,13.00825]
[1777045289567,31.16,77740.18,2.47,-0.59536,0.00037,13.00078]
[1777045293593,31.17,77743.28,2.47,-0.59425,0.00037,13.00357]
[1777045294597,31.17,77756.02,2.47,-0.58952,0.00037,13.04262]
[1777045295608,31.17,77755.78,2.47,-0.58961,0.00037,13.04191]
[1777045297623,31.17,77753.3,2.47,-0.59053,0.00037,13.03447]
[1777045299024,31.17,77750.61,2.47,-0.59152,0.00037,13.02632]
[1777045300263,31.17,77743.23,2.47,-0.59426,0.00037,13.0035]
[1777045301649,31.17,77746.26,2.47,-0.59313,0.00037,13.01299]
[1777045303258,31.17,77751.25,2.47,-0.59128,0.00037,13.02835]
[1777045310032,31.17,77751.64,2.47,-0.59112,0.00037,13.02959]
[1777045310587,31.17,77745.23,2.47,-0.5935,0.00037,13.00989]
[1777045311720,31.18,77742.15,2.47,-0.59464,0.00037,13.00027]
[1777045313328,31.18,77737.15,2.47,-0.59649,0.00037,12.98442]
[1777045314742,31.18,77739.73,2.47,-0.59553,0.00037,12.9927]
[1777045316227,31.18,77746.73,2.47,-0.59293,0.00037,13.01465]
[1777045317763,31.18,77752.79,2.47,-0.59068,0.00037,13.03323]
[1777045322951,31.18,77752.17,2.47,-0.5909,0.00037,13.03138]
[1777045323524,31.18,77757.82,2.47,-0.5888,0.00037,13.04835]
[1777045325821,31.18,77760.3,2.47,-0.58788,0.00037,13.05568]
[1777045327104,31.18,77760.3,2.47,-0.58788,0.00037,13.05568]
[1777045327634,31.18,77761.04,2.47,-0.5876,0.00037,13.05786]
[1777045328180,31.18,77765.69,2.47,-0.58587,0.00037,13.07137]
[1777045330856,31.18,77768.64,2.47,-0.58477,0.00037,13.07982]
[1777045333469,31.18,77764.37,2.47,-0.58636,0.00037,13.06756]
[1777045336029,31.18,77765.8,2.47,-0.58583,0.00037,13.07169]
[1777045336131,31.18,77771.9,2.47,-0.58355,0.00037,13.08905]
[1777045337641,31.18,77771.9,2.47,-0.58355,0.00037,13.08905]
[1777045337006,31.19,77776.52,2.47,-0.58183,0.00037,13.10191]
[1777045338008,31.19,77779.15,2.47,-0.58084,0.00037,13.10913]
[1777045339917,31.19,77782.0,2.47,-0.57978,0.00037,13.11685]
[1777045340925,31.19,77787.8,2.47,-0.57761,0.00037,13.13229]
[1777045342471,31.19,77787.8,2.47,-0.57761,0.00037,13.13229]
[1777045342547,31.19,77786.95,2.47,-0.57792,0.00037,13.13006]
[1777045344952,31.19,77783.93,2.47,-0.57905,0.00037,13.12205]
[1777045349988,31.19,77777.53,2.47,-0.58144,0.00037,13.10475]
[1777045350994,31.19,77782.03,2.47,-0.57976,0.00037,13.11699]
[1777045351687,31.19,77782.03,2.47,-0.57976,0.00037,13.11699]
[1777045352635,31.19,77795.57,2.47,-0.57473,0.00037,13.14541]
[1777045353025,31.19,77795.57,2.47,-0.57473,0.00037,13.14541]
[1777045353564,31.19,77803.16,2.47,-0.57188,0.00038,13.16435]
[1777045355029,31.19,77810.05,2.47,-0.5693,0.00038,13.18095]
[1777045356096,31.19,77810.05,2.47,-0.5693,0.00038,13.18095]
[1777045356120,31.19,77810.64,2.47,-0.56908,0.00038,13.18235]
[1777045359056,31.19,77815.33,2.47,-0.56731,0.00038,13.1933]
[1777045362381,31.19,77818.43,2.47,-0.56615,0.00038,13.20039]
[1777045365612,31.19,77819.96,2.47,-0.56557,0.00038,13.20384]
[1777045365092,31.19,77823.69,2.47,-0.56417,0.00038,13.21216]
[1777045366125,31.19,77830.52,2.47,-0.5616,0.00038,13.22698]
[1777045368602,31.19,77837.12,2.47,-0.55912,0.00038,13.24077]
[1777045369150,31.19,77837.12,2.47,-0.55912,0.00038,13.24077]
[1777045369225,31.19,77839.45,2.47,-0.55824,0.00038,13.24552]
[1777045373016,31.19,77838.5,2.47,-0.5586,0.00038,13.24358]
[1777045373150,31.19,77837.62,2.47,-0.55893,0.00038,13.24178]
[1777045374159,31.19,77830.27,2.47,-0.5617,0.00038,13.22643]
[1777045375164,31.19,77823.82,2.47,-0.56413,0.00038,13.21242]
[1777045378159,31.19,77824.45,2.47,-0.56389,0.00038,13.21381]
[1777045378350,31.19,77826.8,2.47,-0.56301,0.00038,13.21895]
[1777045381208,31.19,77830.22,2.47,-0.56172,0.00038,13.22632]
[1777045382215,31.19,77838.81,2.47,-0.55848,0.00038,13.24421]
[1777045383361,31.19,77838.81,2.47,-0.55848,0.00038,13.24421]
[1777045383447,31.19,77843.83,2.47,-0.55659,0.00038,13.25426]
[1777045386246,31.19,77839.89,2.47,-0.55808,0.00038,13.24637]
[1777045387260,31.19,77834.81,2.47,-0.55999,0.00038,13.23595]
[1777045388265,31.19,77832.31,2.47,-0.56094,0.00038,13.23071]
[1777045390275,31.18,77829.86,2.47,-0.56186,0.00038,13.2255]
[1777045393476,31.18,77829.57,2.47,-0.56197,0.00038,13.22488]
[1777045393521,31.18,77830.47,2.47,-0.56163,0.00038,13.2268]
[1777045395307,31.18,77824.61,2.47,-0.56384,0.00038,13.2141]
[1777045397321,31.18,77827.01,2.47,-0.56294,0.00038,13.21933]
[1777045402358,31.18,77825.11,2.47,-0.56366,0.00038,13.21515]
[1777045404429,31.18,77822.4,2.47,-0.56469,0.00038,13.20915]
[1777045410411,31.17,77821.35,2.47,-0.56509,0.00038,13.20676]
[1777045414141,31.17,77822.24,2.47,-0.5648,0.00038,13.20175]
[1777045414670,31.17,77812.13,2.47,-0.5686,0.00038,13.17859]
[1777045417088,31.17,77812.47,2.47,-0.56848,0.00038,13.17939]
[1777045417480,31.17,77812.41,2.47,-0.5685,0.00038,13.17925]
[1777045418380,31.17,77812.41,2.47,-0.5685,0.00038,13.17925]
[1777045418539,31.17,77801.93,2.47,-0.57244,0.00038,13.15402]
[1777045420487,31.17,77799.02,2.47,-0.57353,0.00038,13.14678]
[1777045421576,31.17,77799.02,2.47,-0.57353,0.00038,13.14678]
[1777045421598,31.17,77797.73,2.47,-0.57402,0.00038,13.14353]
[1777045423508,31.17,77804.55,2.47,-0.57146,0.00038,13.16041]
[1777045426193,31.17,77805.33,2.47,-0.57117,0.00038,13.1623]
[1777045426526,31.17,77806.29,2.47,-0.57081,0.00038,13.16463]
[1777045427532,31.17,77809.34,2.47,-0.56966,0.00038,13.17194]
[1777045432590,31.16,77808.02,2.47,-0.57016,0.00038,13.16876]
[1777045435694,31.16,77796.63,2.47,-0.57445,0.00038,13.14067]
[1777045438609,31.16,77801.4,2.47,-0.57266,0.00038,13.1526]
[1777045440622,31.16,77804.86,2.47,-0.57136,0.00038,13.16109]
[1777045445658,31.16,77800.08,2.47,-0.57315,0.00038,13.1493]
[1777045450692,31.16,77801.39,2.47,-0.57266,0.00038,13.15255]
[1777045455727,31.16,77802.99,2.47,-0.57206,0.00038,13.15649]
[1777045460769,31.16,77800.44,2.47,-0.57302,0.00038,13.15019]
[1777045461338,31.16,77800.44,2.47,-0.57302,0.00038,13.15019]
[1777045461769,31.16,77800.59,2.47,-0.57296,0.00038,13.15057]
[1777045462778,31.16,77795.4,2.47,-0.57491,0.00038,13.13752]
[1777045465801,31.17,77791.52,2.47,-0.57633,0.00037,13.1278]
[1777045466632,31.17,77791.52,2.47,-0.57633,0.00037,13.1278]
[1777045467049,31.18,77789.7,2.47,-0.577,0.00037,13.12316]
[1777045467597,31.18,77789.7,2.47,-0.577,0.00037,13.12316]
[1777045467810,31.18,77784.95,2.47,-0.57878,0.00037,13.11065]
[1777045467839,31.18,77784.95,2.47,-0.57878,0.00037,13.11065]
[1777045467913,31.18,77784.95,2.47,-0.57878,0.00037,13.11065]
[1777045467991,31.18,77784.95,2.47,-0.57878,0.00037,13.11065]
[1777045468196,31.18,77784.95,2.47,-0.57878,0.00037,13.11065]
[1777045468818,31.18,77762.81,2.47,-0.58705,0.00037,13.04888]
[1777045469847,31.18,77764.64,2.47,-0.58637,0.00037,13.0542]
[1777045470601,31.18,77764.64,2.47,-0.58637,0.00037,13.0542]
[1777045470832,31.18,77771.14,2.47,-0.58394,0.00037,13.07278]
[1777045475867,31.18,77768.91,2.47,-0.58482,0.00037,13.05942]
[1777045479062,31.18,77768.75,2.47,-0.58488,0.00037,13.05894]
[1777045479139,31.18,77768.75,2.47,-0.58488,0.00037,13.05894]
[1777045479893,31.18,77768.75,2.47,-0.58488,0.00037,13.05894]
[1777045479928,31.18,77801.04,2.47,-0.57279,0.00038,13.14496]
[1777045480314,31.18,77801.04,2.47,-0.57279,0.00038,13.14496]
[1777045480668,31.18,77801.04,2.47,-0.57279,0.00038,13.14496]
[1777045480995,31.18,77801.09,2.47,-0.57277,0.00038,13.14509]
[1777045481130,31.18,77801.09,2.47,-0.57277,0.00038,13.14509]
[1777045481809,31.18,77801.09,2.47,-0.57277,0.00038,13.14509]
[1777045481907,31.18,77860.29,2.47,-0.55045,0.00038,13.27118]
[1777045482092,31.18,77860.29,2.47,-0.55045,0.00038,13.27118]
[1777045482709,31.18,77860.29,2.47,-0.55045,0.00038,13.27118]
[1777045482769,31.18,77900.55,2.47,-0.53518,0.00038,13.33313]
[1777045483469,31.18,77900.55,2.47,-0.53518,0.00038,13.33313]
[1777045483627,31.18,77900.55,2.47,-0.53518,0.00038,13.33313]
[1777045483741,31.18,77900.55,2.47,-0.53518,0.00038,13.33313]
[1777045483846,31.19,77900.59,2.47,-0.53515,0.00038,13.33324]
[1777045484107,31.19,77900.59,2.47,-0.53515,0.00038,13.33324]
[1777045484217,31.19,77900.59,2.47,-0.53515,0.00038,13.33324]
[1777045484311,31.19,77900.59,2.47,-0.53515,0.00038,13.33324]
[1777045484516,31.19,77900.59,2.47,-0.53515,0.00038,13.33324]
[1777045484866,31.19,77900.59,2.47,-0.53515,0.00038,13.33324]
[1777045484830,31.21,77909.03,2.47,-0.53192,0.00038,13.34379]
[1777045485009,31.21,77909.03,2.47,-0.53192,0.00038,13.34379]
[1777045485288,31.21,77909.03,2.47,-0.53192,0.00038,13.34379]
[1777045485647,31.21,77909.03,2.47,-0.53192,0.00038,13.34379]
[1777045485743,31.21,77909.03,2.47,-0.53192,0.00038,13.34379]
[1777045485874,31.21,77909.03,2.47,-0.53192,0.00038,13.34379]
[1777045485826,31.21,77914.11,2.47,-0.52999,0.00038,13.34969]
[1777045486109,31.21,77914.11,2.47,-0.52999,0.00038,13.34969]
[1777045486692,31.21,77914.11,2.47,-0.52999,0.00038,13.34969]
[1777045486950,31.21,77914.11,2.47,-0.52999,0.00038,13.34969]
[1777045487356,31.2,77914.94,2.47,-0.52968,0.00038,13.35062]
[1777045487758,31.2,77914.94,2.47,-0.52968,0.00038,13.35062]
[1777045487859,31.21,77916.1,2.47,-0.52924,0.00038,13.35192]
[1777045488319,31.21,77916.1,2.47,-0.52924,0.00038,13.35192]
[1777045488341,31.21,77923.37,2.47,-0.52647,0.00038,13.35964]
[1777045489292,31.21,77923.37,2.47,-0.52647,0.00038,13.35964]
[1777045489376,31.21,77923.37,2.47,-0.52647,0.00038,13.35964]
[1777045489506,31.21,77923.37,2.47,-0.52647,0.00038,13.35964]
[1777045489608,31.21,77923.37,2.47,-0.52647,0.00038,13.35964]
[1777045489709,31.21,77926.48,2.47,-0.52529,0.00038,13.36275]
[1777045490156,31.21,77926.48,2.47,-0.52529,0.00038,13.36275]
[1777045490531,31.21,77926.48,2.47,-0.52529,0.00038,13.36275]
[1777045490572,31.21,77926.48,2.47,-0.52529,0.00038,13.36275]
[1777045490659,31.21,77926.48,2.47,-0.52529,0.00038,13.36275]
[1777045490840,31.21,77926.48,2.47,-0.52529,0.00038,13.36275]
[1777045490972,31.21,77937.66,2.47,-0.52104,0.00038,13.37296]
[1777045491092,31.21,77937.66,2.47,-0.52104,0.00038,13.37296]
[1777045491937,31.21,77937.66,2.47,-0.52104,0.00038,13.37296]
[1777045491974,31.21,77945.05,2.47,-0.51823,0.00038,13.37888]
[1777045492217,31.21,77945.05,2.47,-0.51823,0.00038,13.37888]
[1777045492359,31.21,77945.05,2.47,-0.51823,0.00038,13.37888]
[1777045492495,31.21,77945.05,2.47,-0.51823,0.00038,13.37888]
[1777045492544,31.21,77945.05,2.47,-0.51823,0.00038,13.37888]
[1777045492814,31.21,77945.05,2.47,-0.51823,0.00038,13.37888]
[1777045493029,31.21,77965.52,2.47,-0.51044,0.00038,13.39179]
[1777045493690,31.21,77965.52,2.47,-0.51044,0.00038,13.39179]
[1777045493774,31.21,77965.52,2.47,-0.51044,0.00038,13.39179]
[1777045493777,31.21,77986.98,2.47,-0.50227,0.00038,13.39984]
[1777045494204,31.21,77986.98,2.47,-0.50227,0.00038,13.39984]
[1777045494223,31.21,77986.98,2.47,-0.50227,0.00038,13.39984]
[1777045494515,31.21,77986.98,2.47,-0.50227,0.00038,13.39984]
[1777045494720,31.21,77986.98,2.47,-0.50227,0.00038,13.39984]
[1777045494749,31.21,78009.27,2.47,-0.49379,0.00038,13.40227]
[1777045495382,31.21,78009.27,2.47,-0.49379,0.00038,13.40227]
[1777045495455,31.21,78009.27,2.47,-0.49379,0.00038,13.40227]
[1777045495681,31.21,78009.27,2.47,-0.49379,0.00038,13.40227]
[1777045495762,31.21,77991.0,2.47,-0.50074,0.00038,13.40073]
[1777045496165,31.21,77991.0,2.47,-0.50074,0.00038,13.40073]
[1777045496281,31.21,77991.0,2.47,-0.50074,0.00038,13.40073]
[1777045496525,31.21,77991.0,2.47,-0.50074,0.00038,13.40073]
[1777045496715,31.21,77991.0,2.47,-0.50074,0.00038,13.40073]
[1777045496857,31.21,77991.0,2.47,-0.50074,0.00038,13.40073]
[1777045497017,31.21,77976.17,2.47,-0.50639,0.00038,13.39649]
[1777045497370,31.21,77982.29,2.47,-0.50406,0.00038,13.39856]
[1777045498147,31.21,77982.29,2.47,-0.50406,0.00038,13.39856]
[1777045498150,31.21,77982.29,2.47,-0.50406,0.00038,13.39856]
[1777045498203,31.21,77982.29,2.47,-0.50406,0.00038,13.39856]
[1777045498261,31.21,77982.29,2.47,-0.50406,0.00038,13.39856]
[1777045498417,31.21,77982.29,2.47,-0.50406,0.00038,13.39856]
[1777045499025,31.21,77982.25,2.47,-0.50407,0.00038,13.39855]
[1777045499058,31.21,77982.25,2.47,-0.50407,0.00038,13.39855]
[1777045499179,31.21,77982.25,2.47,-0.50407,0.00038,13.39855]
[1777045499398,31.21,77982.25,2.47,-0.50407,0.00038,13.39855]
[1777045499408,31.21,77982.25,2.47,-0.50407,0.00038,13.39855]
[1777045499772,31.21,77982.25,2.47,-0.50407,0.00038,13.39855]
[1777045499965,31.21,77982.25,2.47,-0.50407,0.00038,13.39855]
[1777045499970,31.21,77982.25,2.47,-0.50407,0.00038,13.39855]
[1777045499973,31.21,77986.17,2.47,-0.50258,0.00038,13.39964]
[1777045501355,31.21,77986.17,2.47,-0.50258,0.00038,13.39964]
[1777045501704,31.21,77986.17,2.47,-0.50258,0.00038,13.39964]
[1777045501990,31.21,77986.17,2.47,-0.50258,0.00038,13.39964]
[1777045501996,31.21,77986.17,2.47,-0.50258,0.00038,13.39964]
[1777045501937,31.21,77989.21,2.47,-0.50142,0.00038,13.40036]
[1777045502086,31.21,77989.21,2.47,-0.50142,0.00038,13.40036]
[1777045502917,31.21,78011.08,2.47,-0.4931,0.00038,13.4022]
[1777045504014,31.21,78030.45,2.47,-0.48574,0.00038,13.39896]
[1777045504263,31.21,78030.45,2.47,-0.48574,0.00038,13.39896]
[1777045504992,31.22,78034.77,2.47,-0.4841,0.00038,13.39762]
[1777045506028,31.22,78033.73,2.47,-0.48449,0.00038,13.39796]
[1777045506389,31.22,78033.73,2.47,-0.48449,0.00038,13.39796]
[1777045506513,31.22,78033.73,2.47,-0.48449,0.00038,13.39796]
[1777045506614,31.22,78047.39,2.47,-0.4793,0.00038,13.39239]
[1777045507612,31.22,78047.39,2.47,-0.4793,0.00038,13.39239]
[1777045507694,31.22,78047.39,2.47,-0.4793,0.00038,13.39239]
[1777045507710,31.22,78047.39,2.47,-0.4793,0.00038,13.39239]
[1777045507794,31.22,78047.39,2.47,-0.4793,0.00038,13.39239]
[1777045507869,31.22,78059.65,2.47,-0.47465,0.00038,13.38547]
[1777045508184,31.22,78059.65,2.47,-0.47465,0.00038,13.38547]
[1777045508967,31.22,78066.34,2.47,-0.47211,0.00038,13.38092]
[1777045509358,31.22,78075.37,2.47,-0.46869,0.00038,13.37392]
[1777045511379,31.22,78061.84,2.47,-0.47383,0.00038,13.38405]
[1777045512730,31.22,78047.58,2.47,-0.47924,0.00038,13.39231]
[1777045513622,31.22,78051.75,2.47,-0.47765,0.00038,13.39015]
[1777045514067,31.22,78051.75,2.47,-0.47765,0.00038,13.39015]
[1777045514808,31.22,78051.75,2.47,-0.47765,0.00038,13.39015]
[1777045515031,31.22,78059.96,2.47,-0.47454,0.00038,13.38528]
[1777045515880,31.22,78059.96,2.47,-0.47454,0.00038,13.38528]
[1777045515953,31.22,78074.38,2.47,-0.46907,0.00038,13.37475]
[1777045516109,31.22,78074.38,2.47,-0.46907,0.00038,13.37475]
[1777045516846,31.22,78074.38,2.47,-0.46907,0.00038,13.37475]
[1777045516915,31.22,78074.38,2.47,-0.46907,0.00038,13.37475]
[1777045516939,31.22,78096.03,2.47,-0.46088,0.00038,13.35423]
[1777045517509,31.22,78096.03,2.47,-0.46088,0.00038,13.35423]
[1777045517758,31.22,78096.03,2.47,-0.46088,0.00038,13.35423]
[1777045518169,31.22,78132.81,2.47,-0.44701,0.00038,13.3065]
[1777045518687,31.22,78132.81,2.47,-0.44701,0.00038,13.3065]
[1777045518821,31.22,78132.81,2.47,-0.44701,0.00038,13.3065]
[1777045518893,31.22,78132.81,2.47,-0.44701,0.00038,13.3065]
[1777045518969,31.23,78154.59,2.47,-0.43883,0.00038,13.27068]
[1777045519123,31.23,78154.59,2.47,-0.43883,0.00038,13.27068]
[1777045519246,31.23,78154.59,2.47,-0.43883,0.00038,13.27068]
[1777045519319,31.23,78154.59,2.47,-0.43883,0.00038,13.27068]
[1777045519370,31.23,78154.59,2.47,-0.43883,0.00038,13.27068]
[1777045519870,31.23,78154.59,2.47,-0.43883,0.00038,13.27068]
[1777045519900,31.23,78154.59,2.47,-0.43883,0.00038,13.27068]
[1777045520093,31.26,78148.23,2.47,-0.44126,0.00038,13.28197]
[1777045520504,31.26,78148.23,2.47,-0.44126,0.00038,13.28197]
[1777045520515,31.26,78148.23,2.47,-0.44126,0.00038,13.28197]
[1777045520605,31.26,78160.26,2.47,-0.43676,0.00037,13.26073]
[1777045522996,31.26,78160.26,2.47,-0.43676,0.00037,13.26074]
[1777045523025,31.26,78160.26,2.47,-0.43676,0.00037,13.26074]
[1777045523017,31.3,78155.94,2.47,-0.43846,0.00037,13.26898]
[1777045523140,31.3,78155.94,2.47,-0.43846,0.00037,13.26898]
[1777045523731,31.3,78155.94,2.47,-0.43846,0.00037,13.26898]
[1777045523904,31.3,78155.94,2.47,-0.43846,0.00037,13.26898]
[1777045524042,31.3,78155.94,2.47,-0.43846,0.00037,13.26898]
[1777045523909,31.3,78192.18,2.47,-0.42494,0.00037,13.19681]
[1777045524587,31.3,78192.18,2.47,-0.42494,0.00037,13.19681]
[1777045524649,31.3,78192.18,2.47,-0.42494,0.00037,13.19681]
[1777045524805,31.3,78192.18,2.47,-0.42494,0.00037,13.19681]
[1777045524906,31.3,78211.64,2.47,-0.41772,0.00037,13.15184]
[1777045525264,31.3,78211.64,2.47,-0.41772,0.00037,13.15184]
[1777045525385,31.3,78211.64,2.47,-0.41772,0.00037,13.15184]
[1777045525567,31.3,78211.64,2.47,-0.41772,0.00037,13.15184]
[1777045525583,31.3,78211.64,2.47,-0.41772,0.00037,13.15184]
[1777045525635,31.3,78211.64,2.47,-0.41772,0.00037,13.15184]
[1777045525793,31.3,78211.64,2.47,-0.41772,0.00037,13.15184]
[1777045525905,31.3,78211.64,2.47,-0.41772,0.00037,13.15184]
[1777045525971,31.3,78211.64,2.47,-0.41772,0.00037,13.15184]
[1777045526021,31.32,78217.09,2.47,-0.41574,0.00037,13.1387]
[1777045526139,31.32,78217.09,2.47,-0.41574,0.00037,13.1387]
[1777045526555,31.32,78217.09,2.47,-0.41574,0.00037,13.1387]
[1777045527006,31.32,78217.09,2.47,-0.41574,0.00037,13.1387]
[1777045527050,31.35,78214.98,2.47,-0.41661,0.00037,13.14453]
[1777045527126,31.35,78214.98,2.47,-0.41661,0.00037,13.14453]
[1777045527494,31.35,78214.98,2.47,-0.41661,0.00037,13.14453]
[1777045527534,31.35,78214.98,2.47,-0.41661,0.00037,13.14453]
[1777045527699,31.35,78214.98,2.47,-0.41661,0.00037,13.14453]
[1777045527889,31.35,78214.98,2.47,-0.41661,0.00037,13.14453]
[1777045527948,31.35,78214.98,2.47,-0.41661,0.00037,13.14453]
[1777045528027,31.35,78214.98,2.47,-0.41661,0.00037,13.14453]
[1777045527992,31.35,78211.29,2.47,-0.41797,0.00037,13.15351]
[1777045529025,31.35,78211.29,2.47,-0.41797,0.00037,13.15351]
[1777045528992,31.38,78208.19,2.47,-0.41917,0.00037,13.16132]
[1777045529624,31.4,78213.03,2.47,-0.41745,0.00037,13.15019]
[1777045530755,31.4,78213.03,2.47,-0.41745,0.00037,13.15019]
[1777045531076,31.43,78224.38,2.47,-0.41329,0.00037,13.11535]
[1777045531890,31.48,78189.68,2.47,-0.42623,0.00037,13.19774]
[1777045532573,31.48,78189.68,2.47,-0.42623,0.00037,13.19774]
[1777045532786,31.48,78189.68,2.47,-0.42623,0.00037,13.19774]
[1777045532865,31.48,78172.93,2.47,-0.43243,0.00037,13.23211]
[1777045533349,31.48,78172.93,2.47,-0.43243,0.00037,13.23211]
[1777045533597,31.48,78172.93,2.47,-0.43243,0.00037,13.23211]
[1777045533879,31.5,78155.11,2.47,-0.43909,0.00037,13.26532]
[1777045534904,31.5,78155.11,2.47,-0.43909,0.00037,13.26532]
[1777045535024,31.52,78137.18,2.47,-0.4458,0.00037,13.29496]
[1777045535186,31.52,78137.18,2.47,-0.4458,0.00037,13.29496]
[1777045535715,31.52,78104.13,2.47,-0.45815,0.00037,13.33944]
[1777045536706,31.52,78104.13,2.47,-0.45815,0.00037,13.33944]
[1777045536856,31.52,78099.52,2.47,-0.45988,0.00037,13.34462]
[1777045537911,31.52,78099.52,2.47,-0.45988,0.00037,13.34462]
[1777045538000,31.52,78099.52,2.47,-0.45988,0.00037,13.34462]
[1777045538096,31.53,78090.81,2.47,-0.46315,0.00037,13.35376]
[1777045539382,31.53,78090.81,2.47,-0.46315,0.00037,13.35376]
[1777045539988,31.53,78080.03,2.47,-0.46719,0.00038,13.3638]
[1777045541093,31.56,78088.76,2.47,-0.46394,0.00037,13.35586]
[1777045543968,31.6,78087.36,2.47,-0.4645,0.00037,13.35731]
[1777045544044,31.6,78087.36,2.47,-0.4645,0.00037,13.35731]
[1777045544057,31.63,78097.2,2.47,-0.46086,0.00037,13.34752]
[1777045544239,31.63,78097.2,2.47,-0.46086,0.00037,13.34752]
[1777045544270,31.63,78097.2,2.47,-0.46086,0.00037,13.34752]
[1777045544332,31.63,78097.2,2.47,-0.46086,0.00037,13.34752]
[1777045544489,31.63,78097.2,2.47,-0.46086,0.00037,13.34752]
[1777045544731,31.63,78097.2,2.47,-0.46086,0.00037,13.34752]
[1777045544963,31.63,78097.2,2.47,-0.46086,0.00037,13.34752]
[1777045545047,31.63,78097.2,2.47,-0.46086,0.00037,13.34752]
[1777045545064,31.67,78089.62,2.47,-0.46373,0.00037,13.35534]
[1777045545354,31.67,78089.62,2.47,-0.46373,0.00037,13.35534]
[1777045545439,31.67,78089.62,2.47,-0.46373,0.00037,13.35534]
[1777045545485,31.67,78089.62,2.47,-0.46373,0.00037,13.35534]
[1777045545691,31.67,78089.62,2.47,-0.46373,0.00037,13.35534]
[1777045545739,31.67,78089.62,2.47,-0.46373,0.00037,13.35534]
[1777045545841,31.67,78093.82,2.47,-0.46216,0.00037,13.35115]
[1777045546498,31.67,78093.82,2.47,-0.46216,0.00037,13.35115]
[1777045546580,31.67,78093.82,2.47,-0.46216,0.00037,13.35115]
[1777045546926,31.67,78093.82,2.47,-0.46216,0.00037,13.35115]
[1777045547004,31.67,78093.82,2.47,-0.46216,0.00037,13.35115]
[1777045547064,31.67,78096.85,2.47,-0.46103,0.00037,13.34802]
[1777045549109,31.67,78118.09,2.47,-0.45312,0.00037,13.32298]
[1777045550070,31.67,78118.09,2.47,-0.45312,0.00037,13.32298]
[1777045549535,31.68,78118.09,2.47,-0.45313,0.00037,13.323]
[1777045550863,31.68,78103.53,2.47,-0.45855,0.00037,13.34075]
[1777045551679,31.68,78116.86,2.47,-0.45359,0.00037,13.32463]
[1777045552932,31.69,78102.49,2.47,-0.45895,0.00037,13.34197]
[1777045553949,31.69,78092.81,2.47,-0.46256,0.00037,13.35226]
[1777045554867,31.69,78092.81,2.47,-0.46256,0.00037,13.35226]
[1777045555065,31.7,78091.73,2.47,-0.46297,0.00037,13.35335]
[1777045556172,31.73,78089.32,2.47,-0.4639,0.00037,13.35581]
[1777045556457,31.73,78089.32,2.47,-0.4639,0.00037,13.35581]
[1777045556582,31.73,78089.32,2.47,-0.4639,0.00037,13.35581]
[1777045557590,31.73,78084.51,2.47,-0.46569,0.00037,13.36031]
[1777045558873,31.73,78084.51,2.47,-0.46569,0.00037,13.36031]
[1777045559105,31.76,78068.44,2.47,-0.47171,0.00037,13.37344]
[1777045559258,31.76,78068.44,2.47,-0.47171,0.00037,13.37344]
[1777045559285,31.76,78068.44,2.47,-0.47171,0.00037,13.37344]
[1777045559301,31.76,78068.44,2.47,-0.47171,0.00037,13.37344]
[1777045559524,31.76,78068.44,2.47,-0.47171,0.00037,13.37344]
[1777045559535,31.76,78068.44,2.47,-0.47171,0.00037,13.37344]
[1777045559704,31.76,78068.44,2.47,-0.47171,0.00037,13.37344]
[1777045559894,31.76,78068.44,2.47,-0.47171,0.00037,13.37344]
[1777045559993,31.76,78053.95,2.47,-0.47711,0.00037,13.38262]
[1777045560291,31.76,78053.95,2.47,-0.47711,0.00037,13.38262]
[1777045560441,31.76,78053.95,2.47,-0.47711,0.00037,13.38262]
[1777045560554,31.76,78053.95,2.47,-0.47711,0.00037,13.38262]
[1777045560790,31.76,78053.95,2.47,-0.47711,0.00037,13.38262]
[1777045560845,31.76,78053.95,2.47,-0.47711,0.00037,13.38262]
[1777045560896,31.76,78053.95,2.47,-0.47711,0.00037,13.38262]
[1777045561010,31.76,78053.95,2.47,-0.47711,0.00037,13.38262]
[1777045561097,31.76,78053.95,2.47,-0.47711,0.00037,13.38262]
[1777045561116,31.76,78038.51,2.47,-0.48288,0.00037,13.38969]
[1777045561468,31.76,78038.51,2.47,-0.48288,0.00037,13.38969]
[1777045561624,31.76,78037.88,2.47,-0.48311,0.00037,13.38992]
[1777045562289,31.76,78037.88,2.47,-0.48311,0.00037,13.38992]
[1777045562550,31.76,78037.88,2.47,-0.48311,0.00037,13.38992]
[1777045562657,31.76,78037.88,2.47,-0.48311,0.00037,13.38992]
[1777045562724,31.76,78037.88,2.47,-0.48311,0.00037,13.38992]
[1777045562841,31.76,78037.88,2.47,-0.48311,0.00037,13.38992]
[1777045562925,31.76,78037.88,2.47,-0.48311,0.00037,13.38992]
[1777045562993,31.76,78037.88,2.47,-0.48311,0.00037,13.38992]
[1777045563136,31.76,78037.88,2.47,-0.48311,0.00037,13.38992]
[1777045563026,31.77,78025.75,2.47,-0.48765,0.00037,13.39342]
[1777045563201,31.77,78025.75,2.47,-0.48765,0.00037,13.39342]
[1777045563338,31.77,78025.75,2.47,-0.48765,0.00037,13.39342]
[1777045563382,31.77,78025.75,2.47,-0.48765,0.00037,13.39342]
[1777045563541,31.77,78025.75,2.47,-0.48765,0.00037,13.39342]
[1777045563563,31.77,78025.75,2.47,-0.48765,0.00037,13.39342]
[1777045563668,31.77,78025.75,2.47,-0.48765,0.00037,13.39342]
[1777045564095,31.77,78030.66,2.47,-0.48581,0.00037,13.39221]
[1777045564527,31.77,78030.66,2.47,-0.48581,0.00037,13.39221]
[1777045564827,31.77,78037.76,2.47,-0.48316,0.00037,13.38997]
[1777045565173,31.77,78037.76,2.47,-0.48316,0.00037,13.38997]
[1777045565525,31.77,78037.76,2.47,-0.48316,0.00037,13.38997]
[1777045565538,31.77,78037.76,2.47,-0.48316,0.00037,13.38997]
[1777045565744,31.77,78037.76,2.47,-0.48316,0.00037,13.38997]
[1777045566040,31.86,78037.8,2.47,-0.48318,0.00037,13.39]
[1777045566845,31.86,78045.94,2.47,-0.48014,0.00037,13.38671]
[1777045567359,31.86,78045.94,2.47,-0.48014,0.00037,13.38671]
[1777045567521,31.86,78045.94,2.47,-0.48014,0.00037,13.38671]
[1777045567562,31.86,78045.94,2.47,-0.48014,0.00037,13.38671]
[1777045567729,31.86,78045.94,2.47,-0.48014,0.00037,13.38671]
[1777045567807,31.86,78045.94,2.47,-0.48014,0.00037,13.38671]
[1777045568010,31.87,78066.53,2.47,-0.47249,0.00037,13.37496]
[1777045569054,31.87,78071.02,2.47,-0.47082,0.00037,13.37175]
[1777045569277,31.87,78071.02,2.47,-0.47082,0.00037,13.37175]
[1777045569629,31.87,78071.02,2.47,-0.47082,0.00037,13.37175]
[1777045569638,31.87,78071.02,2.47,-0.47082,0.00037,13.37175]
[1777045570045,31.87,78084.41,2.47,-0.46585,0.00037,13.36077]
[1777045570263,31.87,78084.41,2.47,-0.46585,0.00037,13.36077]
[1777045570305,31.87,78084.41,2.47,-0.46585,0.00037,13.36077]
[1777045570695,31.87,78084.41,2.47,-0.46585,0.00037,13.36077]
[1777045571727,31.87,78084.41,2.47,-0.46585,0.00037,13.36077]
[1777045571916,31.87,78084.41,2.47,-0.46585,0.00037,13.36077]
[1777045571933,31.87,78084.41,2.47,-0.46585,0.00037,13.36077]
[1777045571964,31.87,78084.41,2.47,-0.46585,0.00037,13.36077]
[1777045571986,31.87,78083.79,2.47,-0.46609,0.00037,13.36133]
[1777045572886,31.88,78075.06,2.47,-0.46933,0.00037,13.36867]
[1777045573719,31.88,78075.06,2.47,-0.46933,0.00037,13.36868]
[1777045574188,31.88,78075.06,2.47,-0.46933,0.00037,13.36868]
[1777045574980,31.88,78075.06,2.47,-0.46933,0.00037,13.36868]
[1777045575021,31.88,78075.06,2.47,-0.46933,0.00037,13.36868]
[1777045575123,31.88,78077.08,2.47,-0.46858,0.00037,13.36706]
[1777045575238,31.88,78077.08,2.47,-0.46858,0.00037,13.36706]
[1777045575834,31.88,78077.08,2.47,-0.46858,0.00037,13.36706]
[1777045575855,31.88,78077.08,2.47,-0.46858,0.00037,13.36706]
[1777045575859,31.88,78077.08,2.47,-0.46858,0.00037,13.36706]
[1777045576164,31.88,78077.08,2.47,-0.46858,0.00037,13.36706]
[1777045576095,31.88,78084.84,2.47,-0.46571,0.00037,13.36042]
[1777045576739,31.88,78084.55,2.47,-0.46581,0.00037,13.36068]
[1777045577209,31.88,78084.55,2.47,-0.46581,0.00037,13.36068]
[1777045578156,31.89,78077.21,2.47,-0.46854,0.00037,13.36698]
[1777045578490,31.89,78077.21,2.47,-0.46854,0.00037,13.36698]
[1777045579101,31.89,78074.13,2.47,-0.46969,0.00037,13.36943]
[1777045580074,31.89,78062.81,2.47,-0.47389,0.00037,13.37749]
[1777045581092,31.89,78068.05,2.47,-0.47195,0.00037,13.37395]
[1777045582039,31.9,78071.05,2.47,-0.47084,0.00037,13.37178]
[1777045582912,31.9,78071.05,2.47,-0.47084,0.00037,13.37178]
[1777045582920,31.9,78071.05,2.47,-0.47084,0.00037,13.37178]
[1777045583142,31.9,78075.18,2.47,-0.4693,0.00037,13.36863]
[1777045583595,31.9,78075.18,2.47,-0.4693,0.00037,13.36863]
[1777045583633,31.9,78075.18,2.47,-0.4693,0.00037,13.36863]
[1777045583993,31.9,78065.07,2.47,-0.47306,0.00037,13.37602]
[1777045585833,31.91,78060.78,2.47,-0.47465,0.00037,13.3788]
[1777045586840,31.91,78067.37,2.47,-0.47221,0.00037,13.37445]
[1777045587650,31.91,78067.37,2.47,-0.47221,0.00037,13.37445]
[1777045588157,31.91,78055.87,2.47,-0.47648,0.00037,13.38172]
[1777045588597,31.91,78055.87,2.47,-0.47648,0.00037,13.38172]
[1777045589103,31.91,78043.4,2.47,-0.48111,0.00037,13.38786]
[1777045589860,31.93,78043.4,2.47,-0.48112,0.00037,13.38786]
[1777045590601,31.93,78043.4,2.47,-0.48112,0.00037,13.38786]
[1777045590622,31.93,78043.4,2.47,-0.48112,0.00037,13.38786]
[1777045590868,31.94,78042.4,2.47,-0.48149,0.00037,13.38828]
[1777045591875,31.94,78039.1,2.47,-0.48272,0.00037,13.38268]
[1777045592896,31.94,78039.1,2.47,-0.48272,0.00037,13.38268]
[1777045593108,31.94,78039.1,2.47,-0.48272,0.00037,13.38268]
[1777045593110,31.94,78023.09,2.47,-0.48867,0.00037,13.38711]
[1777045593476,31.94,78023.09,2.47,-0.48867,0.00037,13.38711]
[1777045593625,31.94,78023.09,2.47,-0.48867,0.00037,13.38711]
[1777045593749,31.94,78023.09,2.47,-0.48867,0.00037,13.38711]
[1777045593931,31.94,78023.09,2.47,-0.48867,0.00037,13.38711]
[1777045594057,31.97,78008.78,2.47,-0.49399,0.00037,13.38853]
[1777045594279,31.97,78008.78,2.47,-0.49399,0.00037,13.38853]
[1777045594427,31.97,78008.78,2.47,-0.49399,0.00037,13.38853]
[1777045594473,31.97,78008.78,2.47,-0.49399,0.00037,13.38853]
[1777045594592,31.97,78008.78,2.47,-0.49399,0.00037,13.38853]
[1777045594632,31.97,78008.78,2.47,-0.49399,0.00037,13.38853]
[1777045595048,31.97,78008.78,2.47,-0.49399,0.00037,13.38853]
[1777045595128,31.97,78008.78,2.47,-0.49399,0.00037,13.38853]
[1777045595167,31.97,78008.78,2.47,-0.49399,0.00037,13.38853]
[1777045595165,31.97,78021.64,2.47,-0.48921,0.00037,13.38736]
[1777045595245,31.97,78021.64,2.47,-0.48921,0.00037,13.38736]
[1777045595283,31.97,78021.64,2.47,-0.48921,0.00037,13.38736]
[1777045595316,31.97,78021.64,2.47,-0.48921,0.00037,13.38736]
[1777045595376,31.97,78021.64,2.47,-0.48921,0.00037,13.38736]
[1777045595536,31.97,78021.64,2.47,-0.48921,0.00037,13.38736]
[1777045595588,31.97,78021.64,2.47,-0.48921,0.00037,13.38736]
[1777045595613,31.97,78021.64,2.47,-0.48921,0.00037,13.38736]
[1777045595913,31.97,78020.96,2.47,-0.48946,0.00037,13.38747]
[1777045597483,31.97,78021.03,2.47,-0.48944,0.00037,13.38746]
[1777045597496,31.97,78021.03,2.47,-0.48944,0.00037,13.38746]
[1777045597501,31.97,78021.03,2.47,-0.48944,0.00037,13.38746]
[1777045599147,31.97,78047.28,2.47,-0.47969,0.00037,13.37929]
[1777045600015,31.97,78055.77,2.47,-0.47654,0.00037,13.37494]
[1777045601170,31.97,78045.68,2.47,-0.48028,0.00037,13.38002]
[1777045604176,31.99,78047.31,2.47,-0.47969,0.00037,13.3793]
[1777045605182,32.0,78059.1,2.47,-0.47533,0.00037,13.37305]
[1777045606203,32.01,78065.41,2.47,-0.47299,0.00037,13.36905]
[1777045606941,32.01,78065.41,2.47,-0.47299,0.00037,13.36905]
[1777045607148,32.04,78072.07,2.47,-0.47055,0.00037,13.36438]
[1777045608033,32.06,78076.73,2.47,-0.46884,0.00037,13.36083]
[1777045608969,32.06,78076.73,2.47,-0.46884,0.00037,13.36083]
[1777045608980,32.06,78076.73,2.47,-0.46884,0.00037,13.36083]
[1777045608982,32.06,78076.73,2.47,-0.46884,0.00037,13.36083]
[1777045609169,32.06,78076.1,2.47,-0.46908,0.00037,13.36133]
[1777045610088,32.07,78091.81,2.47,-0.46328,0.00037,13.3475]
[1777045610385,32.07,78091.81,2.47,-0.46328,0.00037,13.3475]
[1777045610424,32.07,78091.81,2.47,-0.46328,0.00037,13.3475]
[1777045610670,32.07,78091.81,2.47,-0.46328,0.00037,13.3475]
[1777045610730,32.07,78091.81,2.47,-0.46328,0.00037,13.3475]
[1777045611036,32.07,78091.81,2.47,-0.46328,0.00037,13.3475]
[1777045611131,32.07,78083.7,2.47,-0.46628,0.00037,13.355]
[1777045612186,32.07,78071.76,2.47,-0.47069,0.00037,13.36467]
[1777045612303,32.07,78071.76,2.47,-0.47069,0.00037,13.36467]
[1777045612313,32.07,78071.76,2.47,-0.47069,0.00037,13.36467]
[1777045613142,32.1,78065.39,2.47,-0.47306,0.00037,13.36921]
[1777045614025,32.1,78065.39,2.47,-0.47306,0.00037,13.36921]
[1777045614126,32.12,78062.36,2.47,-0.47419,0.00037,13.3712]
[1777045614376,32.12,78062.36,2.47,-0.47419,0.00037,13.3712]
[1777045614564,32.12,78062.36,2.47,-0.47419,0.00037,13.3712]
[1777045614589,32.12,78062.36,2.47,-0.47419,0.00037,13.3712]
[1777045614603,32.12,78062.36,2.47,-0.47419,0.00037,13.3712]
[1777045615114,32.12,78062.36,2.47,-0.47419,0.00037,13.3712]
[1777045615136,32.12,78062.36,2.47,-0.47419,0.00037,13.3712]
[1777045615219,32.14,78058.73,2.47,-0.47554,0.00037,13.37344]
[1777045615957,32.14,78058.73,2.47,-0.47554,0.00037,13.37344]
[1777045616085,32.14,78058.73,2.47,-0.47554,0.00037,13.37344]
[1777045616114,32.15,78045.0,2.47,-0.48062,0.00037,13.38045]
[1777045617104,32.15,78039.06,2.47,-0.48281,0.00037,13.38281]
[1777045617233,32.15,78039.06,2.47,-0.48281,0.00037,13.38281]
[1777045617258,32.15,78039.06,2.47,-0.48281,0.00037,13.38281]
[1777045617847,32.15,78039.06,2.47,-0.48281,0.00037,13.38281]
[1777045618076,32.15,78039.06,2.47,-0.48281,0.00037,13.38281]
[1777045618763,32.15,78039.06,2.47,-0.48281,0.00037,13.38281]
[1777045618804,32.15,78039.06,2.47,-0.48281,0.00037,13.38281]
[1777045618806,32.15,78039.06,2.47,-0.48281,0.00037,13.38281]
[1777045618836,32.15,78039.06,2.47,-0.48281,0.00037,13.38281]
[1777045619081,32.16,78042.74,2.47,-0.48145,0.00037,13.3814]
[1777045620093,32.16,78048.16,2.47,-0.47945,0.00037,13.37904]
[1777045620543,32.16,78048.16,2.47,-0.47945,0.00037,13.37904]
[1777045620554,32.16,78048.16,2.47,-0.47945,0.00037,13.37904]
[1777045621169,32.17,78054.47,2.47,-0.47713,0.00037,13.37587]
[1777045621513,32.17,78054.47,2.47,-0.47713,0.00037,13.37587]
[1777045622122,32.17,78054.47,2.47,-0.47713,0.00037,13.37587]
[1777045622170,32.17,78075.11,2.47,-0.46953,0.00037,13.36232]
[1777045622247,32.17,78075.11,2.47,-0.46953,0.00037,13.36232]
[1777045622311,32.17,78075.11,2.47,-0.46953,0.00037,13.36232]
[1777045622327,32.17,78075.11,2.47,-0.46953,0.00037,13.36232]
[1777045622406,32.17,78075.11,2.47,-0.46953,0.00037,13.36232]
[1777045622564,32.17,78075.11,2.47,-0.46953,0.00037,13.36232]
[1777045622684,32.17,78075.11,2.47,-0.46953,0.00037,13.36232]
[1777045622689,32.17,78075.11,2.47,-0.46953,0.00037,13.36232]
[1777045622711,32.17,78075.11,2.47,-0.46953,0.00037,13.36232]
[1777045622744,32.17,78075.11,2.47,-0.46953,0.00037,13.36232]
[1777045623145,32.17,78075.11,2.47,-0.46953,0.00037,13.36232]
[1777045624149,32.19,78082.23,2.47,-0.46693,0.00037,13.35657]
[1777045624728,32.19,78082.23,2.47,-0.46693,0.00037,13.35657]
[1777045624770,32.19,78082.23,2.47,-0.46693,0.00037,13.35657]
[1777045624787,32.19,78082.23,2.47,-0.46693,0.00037,13.35657]
[1777045624792,32.19,78082.23,2.47,-0.46693,0.00037,13.35657]
[1777045624903,32.19,78082.23,2.47,-0.46693,0.00037,13.35657]
[1777045625025,32.19,78082.23,2.47,-0.46693,0.00037,13.35657]
[1777045625233,32.22,78084.16,2.47,-0.46624,0.00037,13.35497]
[1777045625313,32.22,78084.16,2.47,-0.46624,0.00037,13.35497]
[1777045626177,32.25,78087.47,2.47,-0.46505,0.00037,13.35209]
[1777045627214,32.27,78092.22,2.47,-0.46333,0.00037,13.3477]
[1777045627368,32.27,78092.22,2.47,-0.46333,0.00037,13.3477]
[1777045627410,32.27,78092.22,2.47,-0.46333,0.00037,13.3477]
[1777045628217,32.29,78096.52,2.47,-0.46178,0.00037,13.34354]
[1777045629216,32.29,78099.95,2.47,-0.46053,0.00037,13.34002]
[1777045629554,32.29,78099.95,2.47,-0.46053,0.00037,13.34002]
[1777045630199,32.3,78100.26,2.47,-0.46042,0.00037,13.33971]
[1777045631203,32.3,78096.66,2.47,-0.46173,0.00037,13.34343]
[1777045632129,32.3,78096.66,2.47,-0.46173,0.00037,13.34343]
[1777045632186,32.3,78096.66,2.47,-0.46173,0.00037,13.34343]
[1777045632209,32.3,78092.88,2.47,-0.46312,0.00037,13.34716]
[1777045633094,32.3,78092.88,2.47,-0.46312,0.00037,13.34716]
[1777045633315,32.3,78089.13,2.47,-0.46449,0.00037,13.35071]
[1777045634313,32.3,78089.13,2.47,-0.46449,0.00037,13.35071]
[1777045634304,32.3,78074.84,2.47,-0.46973,0.00037,13.36279]
[1777045634408,32.3,78074.84,2.47,-0.46973,0.00037,13.36279]
[1777045635367,32.33,78063.95,2.47,-0.47374,0.00037,13.37048]
[1777045636288,32.36,78060.55,2.47,-0.475,0.00037,13.37263]
[1777045637244,32.36,78060.55,2.47,-0.475,0.00037,13.37263]
[1777045637486,32.36,78060.55,2.47,-0.475,0.00037,13.37263]
[1777045638066,32.36,78060.55,2.47,-0.475,0.00037,13.37263]
[1777045638130,32.36,78060.55,2.47,-0.475,0.00037,13.37263]
[1777045638250,32.36,78055.96,2.47,-0.47669,0.00037,13.37527]
[1777045640245,32.36,78054.92,2.47,-0.47707,0.00037,13.37583]
[1777045640258,32.36,78054.92,2.47,-0.47707,0.00037,13.37583]
[1777045640269,32.36,78055.18,2.47,-0.47697,0.00037,13.3757]
[1777045641610,32.37,78055.31,2.47,-0.47693,0.00037,13.37563]
[1777045642279,32.37,78055.31,2.47,-0.47693,0.00037,13.37563]
[1777045642687,32.37,78055.31,2.47,-0.47693,0.00037,13.37563]
[1777045643284,32.37,78055.07,2.47,-0.47702,0.00037,13.37576]
[1777045643627,32.37,78055.07,2.47,-0.47702,0.00037,13.37576]
[1777045644291,32.37,78054.96,2.47,-0.47706,0.00037,13.37582]
[1777045645300,32.37,78047.31,2.47,-0.47986,0.00037,13.37959]
[1777045646306,32.37,78035.63,2.47,-0.48415,0.00037,13.38408]
[1777045646999,32.37,78035.63,2.47,-0.48415,0.00037,13.38408]
[1777045647010,32.37,78035.63,2.47,-0.48415,0.00037,13.38408]
[1777045647313,32.38,78039.26,2.47,-0.48282,0.00037,13.38286]
[1777045648322,32.38,78042.95,2.47,-0.48146,0.00037,13.38146]
[1777045649934,32.39,78040.88,2.47,-0.48223,0.00037,13.38226]
[1777045650335,32.39,78041.95,2.47,-0.48183,0.00037,13.38186]
[1777045651345,32.39,78049.42,2.47,-0.47909,0.00037,13.37175]
[1777045652051,32.39,78049.42,2.47,-0.47909,0.00037,13.37175]
[1777045652350,32.39,78051.55,2.47,-0.47831,0.00037,13.37071]
[1777045653091,32.39,78051.55,2.47,-0.47831,0.00037,13.37071]
[1777045653358,32.39,78044.46,2.47,-0.48091,0.00037,13.37396]
[1777045654070,32.39,78044.46,2.47,-0.48091,0.00037,13.37396]
[1777045654363,32.39,78051.53,2.47,-0.47832,0.00037,13.37072]
[1777045655371,32.4,78055.97,2.47,-0.4767,0.00037,13.36842]
[1777045656295,32.42,78062.42,2.47,-0.47434,0.00037,13.36467]
[1777045657846,32.43,78061.75,2.47,-0.4746,0.00037,13.3651]
[1777045658357,32.43,78063.18,2.47,-0.47408,0.00037,13.36422]
[1777045663367,32.44,78063.23,2.47,-0.47406,0.00037,13.3642]
[1777045663379,32.44,78070.18,2.47,-0.47153,0.00037,13.35957]
[1777045665145,32.45,78065.51,2.47,-0.47323,0.00037,13.36275]
[1777045668306,32.45,78062.65,2.47,-0.47428,0.00037,13.36458]
[1777045673331,32.46,78061.17,2.47,-0.47483,0.00037,13.3655]
[1777045673343,32.47,78057.46,2.47,-0.47619,0.00037,13.36766]
[1777045674250,32.47,78051.58,2.47,-0.47834,0.00037,13.37077]
[1777045675280,32.47,78056.17,2.47,-0.47666,0.00037,13.36838]
[1777045676309,32.47,78051.49,2.47,-0.47837,0.00037,13.37081]
[1777045676469,32.47,78051.49,2.47,-0.47837,0.00037,13.37081]
[1777045677311,32.47,78042.14,2.47,-0.48179,0.00037,13.37494]
[1777045679011,32.47,78040.36,2.47,-0.48244,0.00037,13.37562]
[1777045679021,32.47,78040.36,2.47,-0.48244,0.00037,13.37562]
[1777045679390,32.48,78040.84,2.47,-0.48227,0.00037,13.37544]
[1777045679855,32.48,78040.84,2.47,-0.48227,0.00037,13.37544]
[1777045680380,32.48,78037.91,2.47,-0.48334,0.00037,13.37649]
[1777045681330,32.48,78030.41,2.47,-0.48608,0.00037,13.37873]
[1777045682373,32.48,78021.93,2.47,-0.48919,0.00037,13.38051]
[1777045683407,32.48,78017.59,2.47,-0.49077,0.00037,13.3811]
[1777045687330,32.48,78028.42,2.47,-0.48681,0.00037,13.37922]
[1777045688348,32.48,78028.42,2.47,-0.48681,0.00037,13.37922]
[1777045688378,32.48,78028.42,2.47,-0.48681,0.00037,13.37922]
[1777045688274,32.47,78027.46,2.47,-0.48716,0.00037,13.37944]
[1777045689150,32.47,78027.46,2.47,-0.48716,0.00037,13.37944]
[1777045689160,32.47,78027.46,2.47,-0.48716,0.00037,13.37944]
[1777045690395,32.48,78030.1,2.47,-0.4862,0.00037,13.37881]
[1777045691341,32.48,78028.81,2.47,-0.48667,0.00037,13.37913]
[1777045694393,32.48,78038.88,2.47,-0.48299,0.00037,13.37616]
[1777045695055,32.48,78038.88,2.47,-0.48299,0.00037,13.37616]
[1777045695064,32.48,78038.88,2.47,-0.48299,0.00037,13.37616]
[1777045695348,32.49,78042.96,2.47,-0.4815,0.00037,13.37463]
[1777045695767,32.49,78042.96,2.47,-0.4815,0.00037,13.37463]
[1777045695923,32.49,78041.36,2.47,-0.48208,0.00037,13.37525]
[1777045697747,32.49,78041.36,2.47,-0.48208,0.00037,13.37526]
[1777045697772,32.5,78037.15,2.47,-0.48362,0.00037,13.37676]
[1777045698569,32.5,78037.15,2.47,-0.48362,0.00037,13.37676]
[1777045698579,32.5,78037.15,2.47,-0.48362,0.00037,13.37676]
[1777045699265,32.5,78037.15,2.47,-0.48362,0.00037,13.37676]
[1777045699366,32.5,78039.43,2.47,-0.48279,0.00037,13.37597]
[1777045699912,32.5,78039.43,2.47,-0.48279,0.00037,13.37597]
[1777045700366,32.5,78035.0,2.47,-0.48441,0.00037,13.37745]
[1777045700570,32.5,78035.0,2.47,-0.48441,0.00037,13.37745]
[1777045701342,32.5,78035.0,2.47,-0.48441,0.00037,13.37745]
[1777045701343,32.5,78033.55,2.47,-0.48494,0.00037,13.37788]
[1777045702339,32.5,78016.01,2.47,-0.49135,0.00037,13.38127]
[1777045702888,32.5,78015.96,2.47,-0.49137,0.00037,13.38127]
[1777045704719,32.5,78019.52,2.47,-0.49007,0.00037,13.38087]
[1777045707399,32.5,78008.99,2.47,-0.49392,0.00037,13.38165]
[1777045708228,32.49,78000.54,2.47,-0.49702,0.00037,13.38138]
[1777045708832,32.49,77995.47,2.47,-0.49887,0.00037,13.38083]
[1777045711393,32.49,78000.81,2.47,-0.49692,0.00037,13.37452]
[1777045712775,32.49,78011.86,2.47,-0.49287,0.00037,13.37468]
[1777045714957,32.49,78009.89,2.47,-0.49359,0.00037,13.37475]
[1777045715398,32.48,78003.56,2.47,-0.49591,0.00037,13.37469]
[1777045716861,32.48,78003.62,2.47,-0.49589,0.00037,13.37469]
[1777045716943,32.48,78004.01,2.47,-0.49575,0.00037,13.37471]
[1777045722847,32.47,78012.62,2.47,-0.49259,0.00037,13.37464]
[1777045724482,32.47,78012.77,2.47,-0.49254,0.00037,13.37463]
[1777045724860,32.46,78013.69,2.47,-0.4922,0.00037,13.37457]
[1777045725867,32.46,78017.7,2.47,-0.49073,0.00037,13.3742]
[1777045726600,32.46,78017.7,2.47,-0.49073,0.00037,13.3742]
[1777045727364,32.46,78015.25,2.47,-0.49163,0.00037,13.37445]
[1777045728414,32.46,78011.09,2.47,-0.49315,0.00037,13.37471]
[1777045729328,32.46,78006.37,2.47,-0.49488,0.00037,13.37477]
[1777045732353,32.46,78002.97,2.47,-0.49613,0.00037,13.37466]
[1777045735272,32.45,78002.77,2.47,-0.4962,0.00037,13.37465]
[1777045735343,32.45,78002.77,2.47,-0.4962,0.00037,13.37465]
[1777045735482,32.45,77998.65,2.47,-0.49771,0.00037,13.37433]
[1777045735667,32.45,77998.65,2.47,-0.49771,0.00037,13.37433]
[1777045735737,32.45,77998.65,2.47,-0.49771,0.00037,13.37433]
[1777045735867,32.45,77998.65,2.47,-0.49771,0.00037,13.37433]
[1777045736113,32.45,77998.65,2.47,-0.49771,0.00037,13.37433]
[1777045736149,32.45,77998.65,2.47,-0.49771,0.00037,13.37433]
[1777045736424,32.45,77974.85,2.47,-0.50644,0.00037,13.36872]
[1777045736540,32.45,77974.85,2.47,-0.50644,0.00037,13.36872]
[1777045736605,32.45,77974.85,2.47,-0.50644,0.00037,13.36872]
[1777045736805,32.45,77974.85,2.47,-0.50644,0.00037,13.36872]
[1777045736868,32.45,77974.85,2.47,-0.50644,0.00037,13.36872]
[1777045737163,32.45,77974.85,2.47,-0.50644,0.00037,13.36872]
[1777045737254,32.45,77974.85,2.47,-0.50644,0.00037,13.36872]
[1777045737317,32.45,77954.0,2.47,-0.51409,0.00037,13.35856]
[1777045738128,32.45,77954.08,2.47,-0.51406,0.00037,13.3586]
[1777045738804,32.45,77954.08,2.47,-0.51406,0.00037,13.3586]
[1777045738822,32.45,77954.08,2.47,-0.51406,0.00037,13.3586]
[1777045738827,32.45,77954.08,2.47,-0.51406,0.00037,13.3586]
[1777045739412,32.45,77953.85,2.47,-0.51414,0.00037,13.35846]
[1777045741129,32.45,77951.98,2.47,-0.51483,0.00037,13.35731]
[1777045741472,32.45,77949.66,2.47,-0.51568,0.00037,13.35582]
[1777045742440,32.44,77939.23,2.47,-0.51951,0.00037,13.34838]
[1777045743194,32.44,77939.23,2.47,-0.51951,0.00037,13.34838]
[1777045743400,32.44,77941.98,2.47,-0.5185,0.00037,13.35046]
[1777045744018,32.44,77941.98,2.47,-0.5185,0.00037,13.35046]
[1777045744390,32.44,77942.48,2.47,-0.51832,0.00037,13.35083]
[1777045749428,32.44,77941.56,2.47,-0.51866,0.00037,13.35014]
[1777045751453,32.44,77945.72,2.47,-0.51713,0.00037,13.35314]
[1777045753109,32.44,77945.96,2.47,-0.51705,0.00037,13.35331]
[1777045753452,32.44,77945.96,2.47,-0.51705,0.00037,13.35331]
[1777045753448,32.44,77947.7,2.47,-0.51641,0.00037,13.3545]
[1777045753514,32.44,77947.7,2.47,-0.51641,0.00037,13.3545]
[1777045754064,32.43,77947.7,2.47,-0.51641,0.00037,13.3545]
[1777045755071,32.44,77956.76,2.47,-0.51308,0.00037,13.36018]
[1777045755560,32.44,77956.76,2.47,-0.51308,0.00037,13.36018]
[1777045755749,32.44,77956.76,2.47,-0.51308,0.00037,13.36018]
[1777045756359,32.44,77957.6,2.47,-0.51277,0.00037,13.36066]
[1777045757538,32.44,77958.3,2.47,-0.51252,0.00037,13.36105]
[1777045757830,32.44,77958.3,2.47,-0.51252,0.00037,13.36105]
[1777045757870,32.44,77958.3,2.47,-0.51252,0.00037,13.36105]
[1777045757913,32.44,77958.3,2.47,-0.51252,0.00037,13.36105]
[1777045758456,32.44,77955.02,2.47,-0.51372,0.00037,13.35916]
[1777045759609,32.44,77955.02,2.47,-0.51372,0.00037,13.35916]
[1777045759710,32.44,77955.02,2.47,-0.51372,0.00037,13.35916]
[1777045760463,32.43,77955.06,2.47,-0.51371,0.00037,13.35918]
[1777045761348,32.43,77950.79,2.47,-0.51528,0.00037,13.35654]
[1777045761885,32.43,77950.79,2.47,-0.51528,0.00037,13.35654]
[1777045761891,32.43,77950.79,2.47,-0.51528,0.00037,13.35654]
[1777045762487,32.43,77948.79,2.47,-0.51601,0.00037,13.35523]
[1777045765335,32.43,77943.85,2.47,-0.51783,0.00037,13.35181]
[1777045765709,32.43,77943.85,2.47,-0.51783,0.00037,13.35181]
[1777045766092,32.43,77943.85,2.47,-0.51783,0.00037,13.35181]
[1777045766205,32.43,77943.85,2.47,-0.51783,0.00037,13.35181]
[1777045766230,32.43,77933.04,2.47,-0.52179,0.00037,13.34336]
[1777045767450,32.43,77925.94,2.47,-0.5244,0.00037,13.33709]
[1777045768166,32.43,77925.94,2.47,-0.5244,0.00037,13.33709]
[1777045769173,32.43,77921.44,2.47,-0.52605,0.00037,13.33282]
[1777045770181,32.43,77932.92,2.47,-0.52184,0.00037,13.34325]
[1777045771187,32.42,77938.81,2.47,-0.51969,0.00037,13.34113]
[1777045772246,32.42,77938.81,2.47,-0.51969,0.00037,13.34113]
[1777045772503,32.42,77939.77,2.47,-0.51934,0.00037,13.34187]
[1777045774430,32.42,77943.87,2.47,-0.51784,0.00037,13.34492]
[1777045774679,32.42,77943.87,2.47,-0.51784,0.00037,13.34492]
[1777045775483,32.42,77950.32,2.47,-0.51547,0.00037,13.34933]
[1777045776396,32.42,77959.05,2.47,-0.51226,0.00037,13.35456]
[1777045777032,32.42,77959.05,2.47,-0.51226,0.00037,13.35456]
[1777045777234,32.42,77954.72,2.47,-0.51385,0.00037,13.35207]
[1777045780479,32.41,77950.91,2.47,-0.51526,0.00037,13.34971]
[1777045782449,32.41,77947.32,2.47,-0.51657,0.00037,13.34733]
[1777045784451,32.41,77941.78,2.47,-0.51861,0.00037,13.34337]
[1777045788502,32.41,77946.69,2.47,-0.51681,0.00037,13.34689]
[1777045792513,32.41,77952.95,2.47,-0.51451,0.00037,13.35099]
[1777045793490,32.4,77956.21,2.47,-0.51331,0.00037,13.35294]
[1777045795355,32.4,77956.63,2.47,-0.51316,0.00037,13.35319]
[1777045800432,32.4,77955.49,2.47,-0.51358,0.00037,13.35252]
[1777045800440,32.4,77949.67,2.47,-0.51572,0.00037,13.34889]
[1777045803267,32.4,77951.45,2.47,-0.51507,0.00037,13.35004]
[1777045803452,32.4,77951.45,2.47,-0.51507,0.00037,13.35004]
[1777045803641,32.4,77951.45,2.47,-0.51507,0.00037,13.35004]
[1777045804480,32.39,77966.62,2.47,-0.50949,0.00037,13.35839]
[1777045805429,32.39,77966.62,2.47,-0.5095,0.00037,13.35838]
[1777045805818,32.39,77966.62,2.47,-0.5095,0.00037,13.35838]
[1777045806457,32.39,77964.57,2.47,-0.51025,0.00037,13.35741]
[1777045807465,32.39,77968.77,2.47,-0.50871,0.00037,13.35936]
[1777045809344,32.39,77970.96,2.47,-0.5079,0.00037,13.36029]
[1777045809516,32.39,77975.64,2.47,-0.50618,0.00037,13.36211]
[1777045809693,32.39,77975.64,2.47,-0.50618,0.00037,13.36211]
[1777045809951,32.39,77975.64,2.47,-0.50618,0.00037,13.36211]
[1777045810460,32.39,77975.64,2.47,-0.50618,0.00037,13.36211]
[1777045810537,32.39,77975.64,2.47,-0.50618,0.00037,13.36211]
[1777045810484,32.39,77987.45,2.47,-0.50184,0.00037,13.3656]
[1777045810600,32.39,77987.45,2.47,-0.50184,0.00037,13.3656]
[1777045811468,32.39,77987.45,2.47,-0.50184,0.00037,13.3656]
[1777045812019,32.39,77987.45,2.47,-0.50184,0.00037,13.3656]
[1777045812043,32.39,77987.45,2.47,-0.50184,0.00037,13.3656]
[1777045812474,32.39,77991.0,2.47,-0.50053,0.00037,13.36634]
[1777045813538,32.39,78002.36,2.47,-0.49636,0.00037,13.36774]
[1777045814133,32.39,78002.36,2.47,-0.49636,0.00037,13.36774]
[1777045814500,32.39,78004.95,2.47,-0.49541,0.00037,13.36785]
[1777045816052,32.38,78004.95,2.47,-0.49541,0.00037,13.36785]
[1777045816066,32.38,78004.95,2.47,-0.49541,0.00037,13.36785]
[1777045816144,32.38,78004.95,2.47,-0.49541,0.00037,13.36785]
[1777045816163,32.38,78004.95,2.47,-0.49541,0.00037,13.36785]
[1777045816326,32.38,78004.95,2.47,-0.49541,0.00037,13.36785]
[1777045816359,32.38,78004.95,2.47,-0.49541,0.00037,13.36785]
[1777045816410,32.38,78004.95,2.47,-0.49541,0.00037,13.36785]
[1777045816504,32.38,78013.47,2.47,-0.49227,0.00037,13.36769]
[1777045816591,32.38,78013.47,2.47,-0.49227,0.00037,13.36769]
[1777045816653,32.38,78013.47,2.47,-0.49227,0.00037,13.36769]
[1777045817510,32.39,78030.36,2.47,-0.48607,0.00037,13.36494]
[1777045818019,32.39,78030.36,2.47,-0.48607,0.00037,13.36494]
[1777045818034,32.39,78030.36,2.47,-0.48607,0.00037,13.36494]
[1777045818042,32.39,78030.36,2.47,-0.48607,0.00037,13.36494]
[1777045818517,32.38,78029.74,2.47,-0.4863,0.00037,13.3651]
[1777045819524,32.39,78033.17,2.47,-0.48504,0.00037,13.36417]
[1777045820174,32.39,78033.17,2.47,-0.48504,0.00037,13.36417]
[1777045820185,32.39,78033.17,2.47,-0.48504,0.00037,13.36417]
[1777045820191,32.39,78033.17,2.47,-0.48504,0.00037,13.36417]
[1777045820534,32.39,78034.93,2.47,-0.48439,0.00037,13.36364]
[1777045821539,32.38,78031.07,2.47,-0.48581,0.00037,13.36475]
[1777045823553,32.38,78026.51,2.47,-0.48748,0.00037,13.36585]
[1777045826407,32.38,78026.33,2.47,-0.48755,0.00037,13.36589]
[1777045826574,32.38,78025.54,2.47,-0.48784,0.00037,13.36605]
[1777045828679,32.38,78027.26,2.47,-0.48721,0.00037,13.36568]
[1777045829588,32.38,78028.14,2.47,-0.48688,0.00037,13.36548]
[1777045830490,32.38,78047.09,2.47,-0.47992,0.00037,13.35902]
[1777045831496,32.38,78046.63,2.47,-0.48009,0.00037,13.35233]
[1777045832490,32.38,78041.11,2.47,-0.48211,0.00037,13.3546]
[1777045832911,32.38,78041.11,2.47,-0.48211,0.00037,13.3546]
[1777045833501,32.38,78037.83,2.47,-0.48332,0.00037,13.35579]
[1777045834554,32.38,78040.63,2.47,-0.48229,0.00037,13.35478]
[1777045835204,32.38,78040.63,2.47,-0.48229,0.00037,13.35478]
[1777045835213,32.38,78040.63,2.47,-0.48229,0.00037,13.35478]
[1777045835351,32.38,78041.3,2.47,-0.48204,0.00037,13.35453]
[1777045836785,32.38,78041.3,2.47,-0.48204,0.00037,13.35453]
[1777045837155,32.38,78041.3,2.47,-0.48204,0.00037,13.35453]
[1777045837193,32.38,78041.3,2.47,-0.48204,0.00037,13.35453]
[1777045837525,32.39,78042.62,2.47,-0.48156,0.00037,13.35402]
[1777045838534,32.39,78056.0,2.47,-0.47665,0.00037,13.34768]
[1777045838980,32.39,78056.0,2.47,-0.47665,0.00037,13.34768]
[1777045839593,32.39,78055.75,2.47,-0.47674,0.00037,13.34782]
[1777045844504,32.4,78063.87,2.47,-0.47377,0.00037,13.34303]
[1777045844944,32.4,78063.87,2.47,-0.47377,0.00037,13.34303]
[1777045844956,32.4,78063.87,2.47,-0.47377,0.00037,13.34303]
[1777045845287,32.4,78063.87,2.47,-0.47377,0.00037,13.34303]
[1777045845438,32.4,78063.91,2.47,-0.47376,0.00037,13.34301]
[1777045846092,32.4,78063.91,2.47,-0.47376,0.00037,13.34301]
[1777045846103,32.4,78063.91,2.47,-0.47376,0.00037,13.34301]
[1777045846122,32.4,78063.91,2.47,-0.47376,0.00037,13.34301]
[1777045846254,32.4,78063.91,2.47,-0.47376,0.00037,13.34301]
[1777045846341,32.4,78063.91,2.47,-0.47376,0.00037,13.34301]
[1777045846405,32.4,78063.91,2.47,-0.47376,0.00037,13.34301]
[1777045846571,32.4,78063.91,2.47,-0.47376,0.00037,13.34301]
[1777045846442,32.41,78067.8,2.47,-0.47233,0.00037,13.34044]
[1777045846618,32.41,78067.8,2.47,-0.47233,0.00037,13.34044]
[1777045846624,32.41,78067.8,2.47,-0.47233,0.00037,13.34044]
[1777045847152,32.41,78067.8,2.47,-0.47233,0.00037,13.34044]
[1777045847204,32.41,78067.8,2.47,-0.47233,0.00037,13.34044]
[1777045847466,32.41,78079.68,2.47,-0.46799,0.00037,13.33156]
[1777045848585,32.43,78078.48,2.47,-0.46844,0.00037,13.33257]
[1777045849621,32.43,78076.57,2.47,-0.46914,0.00037,13.33408]
[1777045849644,32.43,78076.57,2.47,-0.46914,0.00037,13.33408]
[1777045849650,32.43,78076.57,2.47,-0.46914,0.00037,13.33408]
[1777045850477,32.43,78072.44,2.47,-0.47065,0.00037,13.33721]
[1777045851395,32.43,78072.44,2.47,-0.47065,0.00037,13.33721]
[1777045851496,32.43,78070.5,2.47,-0.47137,0.00037,13.33861]
[1777045853255,32.44,78077.11,2.47,-0.46895,0.00037,13.33368]
[1777045854769,32.44,78080.73,2.47,-0.46763,0.00037,13.33077]
[1777045856015,32.44,78080.73,2.47,-0.46763,0.00037,13.33077]
[1777045856484,32.47,78082.31,2.47,-0.46708,0.00037,13.32953]
[1777045857266,32.47,78082.31,2.47,-0.46708,0.00037,13.32953]
[1777045857614,32.47,78072.84,2.47,-0.47054,0.00037,13.33699]
[1777045860383,32.48,78071.24,2.47,-0.47113,0.00037,13.33816]
[1777045860542,32.48,78061.4,2.47,-0.47473,0.00037,13.34467]
[1777045861297,32.48,78061.4,2.47,-0.47473,0.00037,13.34467]
[1777045861323,32.48,78061.4,2.47,-0.47473,0.00037,13.34467]
[1777045861526,32.48,78060.93,2.47,-0.4749,0.00037,13.34496]
[1777045862607,32.48,78068.68,2.47,-0.47206,0.00037,13.33996]
[1777045864543,32.48,78065.35,2.47,-0.47328,0.00037,13.3422]
[1777045865392,32.48,78065.35,2.47,-0.47328,0.00037,13.3422]
[1777045865399,32.48,78055.57,2.47,-0.47686,0.00037,13.34802]
[1777045867375,32.49,78056.79,2.47,-0.47641,0.00037,13.34735]
[1777045867469,32.49,78065.27,2.47,-0.47331,0.00037,13.34225]
[1777045871565,32.49,78065.08,2.47,-0.47338,0.00037,13.34238]
[1777045872477,32.49,78055.91,2.47,-0.47674,0.00037,13.34784]
[1777045872753,32.49,78055.91,2.47,-0.47674,0.00037,13.34784]
[1777045873526,32.49,78064.09,2.47,-0.47375,0.00037,13.34302]
[1777045874419,32.49,78073.98,2.47,-0.47014,0.00037,13.33618]
[1777045874937,32.49,78073.98,2.47,-0.47014,0.00037,13.33618]
[1777045874949,32.49,78073.98,2.47,-0.47014,0.00037,13.33618]
[1777045875578,32.49,78076.27,2.47,-0.4693,0.00037,13.33445]
[1777045875780,32.49,78076.27,2.47,-0.4693,0.00037,13.33445]
[1777045876530,32.5,78075.6,2.47,-0.46955,0.00037,13.33497]
[1777045877528,32.5,78081.66,2.47,-0.46734,0.00036,13.33013]
[1777045878950,32.5,78077.95,2.47,-0.46869,0.00037,13.33314]
[1777045883189,32.5,78073.86,2.47,-0.47018,0.00037,13.33628]
[1777045884402,32.5,78073.86,2.47,-0.47018,0.00037,13.33628]
[1777045884402,32.5,78073.86,2.47,-0.47018,0.00037,13.33628]
[1777045884526,32.5,78064.66,2.47,-0.47355,0.00037,13.34267]
[1777045885522,32.5,78058.45,2.47,-0.47582,0.00037,13.34644]
[1777045885713,32.5,78058.45,2.47,-0.47582,0.00037,13.34644]
[1777045886635,32.5,78053.24,2.47,-0.47772,0.00037,13.34927]
[1777045891649,32.5,78054.56,2.47,-0.47723,0.00037,13.34167]
[1777045892155,32.5,78054.56,2.47,-0.47723,0.00037,13.34167]
[1777045892166,32.5,78054.56,2.47,-0.47723,0.00037,13.34167]
[1777045892256,32.5,78053.45,2.47,-0.47764,0.00037,13.34225]
[1777045895171,32.51,78059.72,2.47,-0.47535,0.00037,13.3388]
[1777045898503,32.51,78054.6,2.47,-0.47722,0.00037,13.34166]
[1777045899593,32.51,78049.53,2.47,-0.47908,0.00037,13.3442]
[1777045901108,32.51,78043.09,2.47,-0.48143,0.00037,13.347]
[1777045903012,32.51,78040.61,2.47,-0.48234,0.00037,13.34796]
[1777045903020,32.51,78040.61,2.47,-0.48234,0.00037,13.34796]
[1777045903632,32.51,78039.89,2.47,-0.4826,0.00037,13.34823]
[1777045906897,32.52,78037.9,2.47,-0.48333,0.00037,13.34893]
[1777045907466,32.52,78031.96,2.47,-0.48551,0.00037,13.35076]
[1777045908570,32.52,78026.24,2.47,-0.4876,0.00037,13.35214]
[1777045909657,32.52,78029.65,2.47,-0.48635,0.00037,13.35136]
[1777045909849,32.52,78029.65,2.47,-0.48635,0.00037,13.35136]
[1777045910522,32.51,78027.28,2.47,-0.48722,0.00037,13.35192]
[1777045911559,32.51,78020.18,2.47,-0.48982,0.00037,13.35321]
[1777045913573,32.51,78025.0,2.47,-0.48806,0.00037,13.35239]
[1777045914354,32.51,78025.0,2.47,-0.48806,0.00037,13.35239]
[1777045914556,32.51,78027.67,2.47,-0.48708,0.00037,13.35183]
[1777045915000,32.51,78027.67,2.47,-0.48708,0.00037,13.35183]
[1777045915604,32.51,78029.6,2.47,-0.48637,0.00037,13.35137]
[1777045921643,32.51,78029.75,2.47,-0.48631,0.00037,13.35133]
[1777045922586,32.5,78018.79,2.47,-0.49033,0.00037,13.35339]
[1777045925276,32.5,78024.5,2.47,-0.48824,0.00037,13.35249]
[1777045926368,32.5,78024.5,2.47,-0.48824,0.00037,13.35249]
[1777045926469,32.5,78028.05,2.47,-0.48694,0.00037,13.35174]
[1777045931495,32.49,78027.06,2.47,-0.4873,0.00037,13.35196]
[1777045931558,32.49,78026.49,2.47,-0.48751,0.00037,13.35208]
[1777045933636,32.49,78026.49,2.47,-0.4875,0.00037,13.35208]
[1777045933651,32.49,78026.49,2.47,-0.4875,0.00037,13.35208]
[1777045933332,32.49,78015.34,2.47,-0.49159,0.00037,13.35376]
[1777045934570,32.49,78021.31,2.47,-0.4894,0.00037,13.35304]
[1777045935600,32.49,78024.98,2.47,-0.48806,0.00037,13.35239]
[1777045936667,32.48,78015.18,2.47,-0.49165,0.00037,13.35378]
[1777045938275,32.48,78015.48,2.47,-0.49154,0.00037,13.35375]
[1777045938431,32.48,78015.48,2.47,-0.49154,0.00037,13.35375]
[1777045938559,32.48,78013.75,2.47,-0.49218,0.00037,13.35389]
[1777045939455,32.49,78012.77,2.47,-0.49253,0.00037,13.35395]
[1777045942673,32.48,78017.6,2.47,-0.49076,0.00037,13.35353]
[1777045946426,32.48,78014.2,2.47,-0.49201,0.00037,13.35385]
[1777045949450,32.48,78010.49,2.47,-0.49337,0.00037,13.35405]
[1777045952469,32.48,78015.68,2.47,-0.49147,0.00037,13.34683]
[1777045953585,32.48,78021.55,2.47,-0.48931,0.00037,13.3461]
[1777045956731,32.48,78020.97,2.47,-0.48952,0.00037,13.34619]
[1777045956735,32.48,78020.97,2.47,-0.48952,0.00037,13.34619]
[1777045957673,32.48,78020.97,2.47,-0.48952,0.00037,13.34619]
[1777045957648,32.47,78028.45,2.47,-0.48678,0.00037,13.34474]
[1777045957772,32.47,78028.45,2.47,-0.48678,0.00037,13.34474]
[1777045958508,32.47,78028.45,2.47,-0.48678,0.00037,13.34474]
[1777045958886,32.47,78028.45,2.47,-0.48678,0.00037,13.34474]
[1777045959718,32.48,78033.71,2.47,-0.48485,0.00037,13.34334]
[1777045959982,32.48,78033.71,2.47,-0.48485,0.00037,13.34334]
[1777045960528,32.48,78033.71,2.47,-0.48485,0.00037,13.34334]
[1777045960988,32.48,78033.71,2.47,-0.48485,0.00037,13.34334]
[1777045961004,32.48,78033.71,2.47,-0.48485,0.00037,13.34334]
[1777045961624,32.48,78035.09,2.47,-0.48435,0.00037,13.34292]
[1777045962249,32.48,78035.09,2.47,-0.48435,0.00037,13.34292]
[1777045962349,32.48,78035.09,2.47,-0.48435,0.00037,13.34292]
[1777045962536,32.48,78035.09,2.47,-0.48435,0.00037,13.34293]
[1777045962951,32.48,78035.09,2.47,-0.48435,0.00037,13.34293]
[1777045963542,32.48,78031.68,2.47,-0.4856,0.00037,13.34392]
[1777045964097,32.48,78031.68,2.47,-0.4856,0.00037,13.34392]
[1777045964220,32.48,78031.68,2.47,-0.4856,0.00037,13.34392]
[1777045964550,32.48,78031.03,2.47,-0.48583,0.00037,13.34409]
[1777045964984,32.48,78031.03,2.47,-0.48583,0.00037,13.34409]
[1777045965559,32.48,78030.05,2.47,-0.48619,0.00037,13.34435]
[1777045966200,32.48,78030.05,2.47,-0.48619,0.00037,13.34435]
[1777045966334,32.48,78030.05,2.47,-0.48619,0.00037,13.34435]
[1777045966564,32.48,78029.21,2.47,-0.4865,0.00037,13.34456]
[1777045966997,32.48,78029.21,2.47,-0.4865,0.00037,13.34456]
[1777045967571,32.48,78028.31,2.47,-0.48683,0.00037,13.34477]
[1777045968045,32.48,78028.31,2.47,-0.48683,0.00037,13.34477]
[1777045968155,32.48,78028.31,2.47,-0.48683,0.00037,13.34477]
[1777045968652,32.48,78030.4,2.47,-0.48606,0.00037,13.34426]
[1777045969032,32.48,78030.4,2.47,-0.48606,0.00037,13.34426]
[1777045969585,32.48,78030.4,2.47,-0.48606,0.00037,13.34426]
[1777045970085,32.48,78030.4,2.47,-0.48606,0.00037,13.34426]
[1777045970185,32.48,78030.4,2.47,-0.48606,0.00037,13.34426]
[1777045970693,32.48,78030.4,2.47,-0.48606,0.00037,13.34426]
[1777045970713,32.48,78030.4,2.47,-0.48606,0.00037,13.34426]
[1777045970702,32.48,78032.22,2.47,-0.4854,0.00037,13.34377]
[1777045971052,32.48,78032.22,2.47,-0.4854,0.00037,13.34377]
[1777045971599,32.48,78032.22,2.47,-0.4854,0.00037,13.34377]
[1777045972203,32.48,78032.22,2.47,-0.4854,0.00037,13.34377]
[1777045972295,32.48,78032.22,2.47,-0.4854,0.00037,13.34377]
[1777045972447,32.48,78032.22,2.47,-0.4854,0.00037,13.34377]
[1777045972462,32.48,78032.22,2.47,-0.4854,0.00037,13.34377]
[1777045972611,32.48,78033.11,2.47,-0.48507,0.00037,13.34352]
[1777045973529,32.48,78033.11,2.47,-0.48507,0.00037,13.34352]
[1777045973590,32.48,78033.11,2.47,-0.48507,0.00037,13.34352]
[1777045973631,32.48,78027.53,2.47,-0.48712,0.00037,13.34495]
[1777045978650,32.48,78027.8,2.47,-0.48702,0.00037,13.34489]
[1777045980663,32.47,78023.55,2.47,-0.48858,0.00037,13.34576]
[1777045984694,32.47,78027.44,2.47,-0.48715,0.00037,13.34497]
[1777045986261,32.47,78028.44,2.47,-0.48678,0.00037,13.34474]
[1777045986705,32.47,78029.69,2.47,-0.48632,0.00037,13.34444]
[1777045987337,32.47,78029.69,2.47,-0.48632,0.00037,13.34444]
[1777045987714,32.47,78025.89,2.47,-0.48772,0.00037,13.3453]
[1777045989729,32.47,78022.95,2.47,-0.4888,0.00037,13.34586]
[1777045990733,32.47,78025.76,2.47,-0.48776,0.00037,13.34533]
[1777045993754,32.46,78029.05,2.47,-0.48656,0.00037,13.34459]
[1777045998789,32.46,78026.49,2.47,-0.48749,0.00037,13.34517]
[1777046002653,32.45,78027.56,2.47,-0.4871,0.00037,13.34494]
[1777046002733,32.46,78031.12,2.47,-0.48579,0.00037,13.34406]
[1777046003625,32.46,78031.12,2.47,-0.48579,0.00037,13.34406]
[1777046003696,32.46,78036.72,2.47,-0.48374,0.00037,13.34239]
[1777046005705,32.46,78037.56,2.47,-0.48343,0.00037,13.34211]
[1777046005767,32.47,78037.56,2.47,-0.48344,0.00037,13.34212]
[1777046006679,32.47,78040.57,2.47,-0.48233,0.00037,13.34105]
[1777046007496,32.47,78040.57,2.47,-0.48233,0.00037,13.34105]
[1777046007726,32.47,78051.59,2.47,-0.47829,0.00037,13.33625]
[1777046008774,32.47,78055.37,2.47,-0.47691,0.00037,13.3343]
[1777046008844,32.47,78055.37,2.47,-0.47691,0.00037,13.3343]
[1777046008913,32.47,78055.37,2.47,-0.47691,0.00037,13.3343]
[1777046008982,32.47,78055.37,2.47,-0.47691,0.00037,13.3343]
[1777046009031,32.47,78055.37,2.47,-0.47691,0.00037,13.3343]
[1777046009726,32.47,78055.37,2.47,-0.47691,0.00037,13.3343]
[1777046009767,32.47,78060.35,2.47,-0.47508,0.00037,13.33147]
[1777046012188,32.48,78058.53,2.47,-0.47574,0.00037,13.32562]
[1777046012200,32.48,78058.53,2.47,-0.47574,0.00037,13.32562]
[1777046012719,32.47,78049.7,2.47,-0.47898,0.00037,13.33026]
[1777046013776,32.47,78040.36,2.47,-0.48241,0.00037,13.33422]
[1777046014559,32.47,78040.36,2.47,-0.48241,0.00037,13.33422]
[1777046014638,32.47,78040.36,2.47,-0.48241,0.00037,13.33422]
[1777046014665,32.47,78040.36,2.47,-0.48241,0.00037,13.33422]
[1777046014739,32.47,78031.69,2.47,-0.48559,0.00037,13.33701]
[1777046015681,32.47,78023.98,2.47,-0.48842,0.00037,13.33877]
[1777046015931,32.47,78023.98,2.47,-0.48842,0.00037,13.33877]
[1777046016324,32.47,78023.98,2.47,-0.48842,0.00037,13.33877]
[1777046016779,32.47,78014.34,2.47,-0.49196,0.00037,13.34004]
[1777046017452,32.47,78014.34,2.47,-0.49196,0.00037,13.34004]
[1777046017519,32.47,78014.34,2.47,-0.49196,0.00037,13.34004]
[1777046017754,32.47,78010.22,2.47,-0.49347,0.00037,13.34026]
[1777046018557,32.47,78004.9,2.47,-0.49542,0.00037,13.34026]
[1777046021674,32.47,77998.76,2.47,-0.49768,0.00037,13.33986]
[1777046021948,32.47,77998.76,2.47,-0.49768,0.00037,13.33986]
[1777046022722,32.47,77997.44,2.47,-0.49816,0.00037,13.33972]
[1777046023102,32.47,77997.44,2.47,-0.49816,0.00037,13.33972]
[1777046023144,32.47,77997.44,2.47,-0.49816,0.00037,13.33972]
[1777046023150,32.47,77997.44,2.47,-0.49816,0.00037,13.33972]
[1777046023163,32.47,77997.44,2.47,-0.49816,0.00037,13.33972]
[1777046023792,32.47,77997.55,2.47,-0.49812,0.00037,13.33973]
[1777046028653,32.48,77994.77,2.47,-0.49914,0.00037,13.33937]
[1777046030354,32.49,77994.86,2.47,-0.49911,0.00037,13.33939]
[1777046030700,32.49,77993.45,2.47,-0.49963,0.00037,13.33917]
[1777046031487,32.49,77993.45,2.47,-0.49963,0.00037,13.33917]
[1777046031772,32.49,77985.74,2.47,-0.50246,0.00037,13.33761]
[1777046032074,32.49,77985.74,2.47,-0.50246,0.00037,13.33761]
[1777046032143,32.49,77985.74,2.47,-0.50246,0.00037,13.33761]
[1777046032272,32.49,77985.74,2.47,-0.50246,0.00037,13.33761]
[1777046032341,32.49,77985.74,2.47,-0.50246,0.00037,13.33761]
[1777046032595,32.49,77978.26,2.47,-0.50521,0.00037,13.33545]
[1777046033262,32.49,77978.26,2.47,-0.50521,0.00037,13.33545]
[1777046033343,32.49,77978.26,2.47,-0.50521,0.00037,13.33545]
[1777046033362,32.49,77973.35,2.47,-0.50701,0.00037,13.33368]
[1777046034468,32.49,77973.35,2.47,-0.50701,0.00037,13.33368]
[1777046034511,32.49,77962.26,2.47,-0.51108,0.00037,13.3287]
[1777046036150,32.49,77962.26,2.47,-0.51108,0.00037,13.3287]
[1777046036379,32.49,77961.77,2.47,-0.51126,0.00037,13.32845]
[1777046039771,32.49,77966.36,2.47,-0.50958,0.00037,13.3307]
[1777046039997,32.49,77966.36,2.47,-0.50958,0.00037,13.3307]
[1777046040247,32.49,77966.36,2.47,-0.50958,0.00037,13.3307]
[1777046040285,32.49,77966.36,2.47,-0.50958,0.00037,13.3307]
[1777046040423,32.49,77966.36,2.47,-0.50958,0.00037,13.3307]
[1777046040557,32.49,77966.36,2.47,-0.50958,0.00037,13.3307]
[1777046040631,32.49,77966.36,2.47,-0.50958,0.00037,13.3307]
[1777046040695,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046040987,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041021,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041043,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041086,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041126,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041182,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041261,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041345,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041401,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041480,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041604,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041625,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041660,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041667,32.49,77980.12,2.47,-0.50452,0.00037,13.33604]
[1777046041699,32.49,77983.99,2.47,-0.5031,0.00037,13.33716]
[1777046041860,32.49,77983.99,2.47,-0.5031,0.00037,13.33716]
[1777046042354,32.49,77983.99,2.47,-0.5031,0.00037,13.33716]
[1777046042744,32.49,77982.09,2.47,-0.5038,0.00037,13.33663]
[1777046043363,32.49,77982.09,2.47,-0.5038,0.00037,13.33663]
[1777046043540,32.49,77982.09,2.47,-0.5038,0.00037,13.33663]
[1777046043808,32.49,77982.31,2.47,-0.50372,0.00037,13.33669]
[1777046044336,32.49,77982.31,2.47,-0.50372,0.00037,13.33669]
[1777046044712,32.49,77981.71,2.47,-0.50394,0.00037,13.33652]
[1777046045514,32.49,77981.71,2.47,-0.50394,0.00037,13.33652]
[1777046045706,32.49,77981.71,2.47,-0.50394,0.00037,13.33652]
[1777046046398,32.49,77982.3,2.47,-0.50372,0.00037,13.33669]
[1777046046799,32.49,77981.68,2.47,-0.50395,0.00037,13.33651]
[1777046049127,32.49,77982.75,2.47,-0.50356,0.00037,13.33682]
[1777046049770,32.49,77985.0,2.47,-0.50273,0.00037,13.33742]
[1777046050737,32.49,77992.17,2.47,-0.5001,0.00037,13.33896]
[1777046051510,32.49,77992.17,2.47,-0.5001,0.00037,13.33896]
[1777046051742,32.49,77993.81,2.47,-0.49949,0.00037,13.33923]
[1777046056687,32.49,77990.89,2.47,-0.50057,0.00037,13.33873]
[1777046056885,32.49,77990.89,2.47,-0.50057,0.00037,13.33873]
[1777046058512,32.49,77990.89,2.47,-0.50057,0.00037,13.33873]
[1777046058578,32.49,77991.1,2.47,-0.50049,0.00037,13.33877]
[1777046063257,32.49,77994.03,2.47,-0.49941,0.00037,13.33926]
[1777046065444,32.48,77996.7,2.47,-0.49843,0.00037,13.33963]
[1777046065515,32.48,77995.68,2.47,-0.49881,0.00037,13.3395]
[1777046068648,32.48,78000.83,2.47,-0.49692,0.00037,13.34004]
[1777046074102,32.48,77998.04,2.47,-0.49794,0.00037,13.33288]
[1777046074333,32.48,77999.0,2.47,-0.49759,0.00037,13.33298]
[1777046075340,32.48,77992.25,2.47,-0.50007,0.00037,13.33207]
[1777046076462,32.48,77992.25,2.47,-0.50007,0.00037,13.33207]
[1777046076484,32.48,77988.78,2.47,-0.50135,0.00037,13.3314]
[1777046078366,32.48,77997.6,2.47,-0.49811,0.00037,13.33283]
[1777046079782,32.48,77993.53,2.47,-0.4996,0.00037,13.33228]
[1777046080581,32.48,77993.53,2.47,-0.4996,0.00037,13.33228]
[1777046080661,32.48,77991.97,2.47,-0.50018,0.00037,13.33202]
[1777046086800,32.48,77991.44,2.47,-0.50037,0.00037,13.33192]
[1777046092464,32.49,77990.8,2.47,-0.5006,0.00037,13.3318]
[1777046094517,32.5,77981.63,2.47,-0.50397,0.00037,13.32959]
[1777046096492,32.5,77986.26,2.47,-0.50227,0.00037,13.33083]
[1777046101274,32.5,77984.6,2.47,-0.50288,0.00037,13.33041]
[1777046101566,32.5,77994.65,2.47,-0.49919,0.00037,13.33245]
[1777046102146,32.5,77994.65,2.47,-0.49919,0.00037,13.33245]
[1777046102180,32.5,77994.65,2.47,-0.49919,0.00037,13.33245]
[1777046102183,32.5,77994.65,2.47,-0.49919,0.00037,13.33245]
[1777046102536,32.5,77998.26,2.47,-0.49786,0.00037,13.3329]
[1777046107570,32.5,77997.53,2.47,-0.49813,0.00037,13.33282]
[1777046112603,32.49,77994.94,2.47,-0.49908,0.00037,13.33249]
[1777046115628,32.48,77987.05,2.47,-0.50198,0.00037,13.33101]
[1777046117693,32.48,77986.77,2.47,-0.50209,0.00037,13.33095]
[1777046117794,32.48,77984.66,2.47,-0.50286,0.00037,13.33043]
[1777046118720,32.48,77984.66,2.47,-0.50286,0.00037,13.33043]
[1777046118846,32.48,77981.55,2.47,-0.504,0.00037,13.32957]
[1777046119466,32.48,77981.55,2.47,-0.504,0.00037,13.32957]
[1777046119717,32.48,77981.91,2.47,-0.50387,0.00037,13.32967]
[1777046121494,32.48,77981.91,2.47,-0.50387,0.00037,13.32967]
[1777046121774,32.48,77991.18,2.47,-0.50047,0.00037,13.33188]
[1777046122885,32.48,77994.95,2.47,-0.49908,0.00037,13.33249]
[1777046124721,32.48,77995.59,2.47,-0.49885,0.00037,13.33258]
[1777046127804,32.47,78001.41,2.47,-0.49671,0.00037,13.33318]
[1777046129879,32.47,78004.51,2.47,-0.49557,0.00037,13.33334]
[1777046130809,32.46,78008.25,2.47,-0.49419,0.00037,13.33339]
[1777046131560,32.46,78008.25,2.47,-0.49419,0.00037,13.33339]
[1777046131571,32.46,78008.25,2.47,-0.49419,0.00037,13.33339]
[1777046131707,32.46,78008.25,2.47,-0.49419,0.00037,13.33339]
[1777046131843,32.46,78008.83,2.47,-0.49398,0.00037,13.32647]
[1777046133877,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046134379,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046134747,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046134878,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046134899,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046134776,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046134993,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046135099,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046135180,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046135252,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046135393,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046135493,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046135542,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046135694,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046135754,32.46,78019.94,2.47,-0.48989,0.00037,13.32561]
[1777046135777,32.46,78044.73,2.47,-0.48078,0.00037,13.31865]
[1777046135923,32.46,78044.73,2.47,-0.48078,0.00037,13.31865]
[1777046136026,32.46,78044.73,2.47,-0.48078,0.00037,13.31865]
[1777046136112,32.46,78044.73,2.47,-0.48078,0.00037,13.31865]
[1777046136142,32.46,78044.73,2.47,-0.48078,0.00037,13.31865]
[1777046136314,32.46,78044.73,2.47,-0.48078,0.00037,13.31865]
[1777046136344,32.46,78044.73,2.47,-0.48078,0.00037,13.31865]
[1777046136523,32.46,78044.73,2.47,-0.48078,0.00037,13.31865]
[1777046136574,32.46,78044.73,2.47,-0.48078,0.00037,13.31865]
[1777046136769,32.46,78044.73,2.47,-0.48078,0.00037,13.31865]
[1777046136920,32.46,78043.05,2.47,-0.4814,0.00037,13.31934]
[1777046137785,32.46,78043.05,2.47,-0.4814,0.00037,13.31934]
[1777046139893,32.46,78042.68,2.47,-0.48154,0.00037,13.31949]
[1777046139894,32.46,78037.88,2.47,-0.4833,0.00037,13.32127]
[1777046143912,32.46,78038.28,2.47,-0.48315,0.00037,13.32113]
[1777046143938,32.46,78038.28,2.47,-0.48315,0.00037,13.32113]
[1777046143941,32.46,78037.38,2.47,-0.48348,0.00037,13.32144]
[1777046145847,32.46,78033.7,2.47,-0.48484,0.00037,13.32261]
[1777046146925,32.46,78033.7,2.47,-0.48484,0.00037,13.32261]
[1777046146933,32.46,78033.7,2.47,-0.48484,0.00037,13.32261]
[1777046146959,32.46,78025.12,2.47,-0.48799,0.00037,13.32473]
[1777046150848,32.46,78024.64,2.47,-0.48816,0.00037,13.32482]
[1777046150923,32.46,78023.45,2.47,-0.4886,0.00037,13.32505]
[1777046155983,32.45,78021.78,2.47,-0.48921,0.00037,13.32533]
[1777046156931,32.45,78016.65,2.47,-0.4911,0.00037,13.32601]
[1777046159015,32.45,78013.34,2.47,-0.49232,0.00037,13.32629]
[1777046160584,32.45,78013.05,2.47,-0.49243,0.00037,13.32631]
[1777046160651,32.45,78013.05,2.47,-0.49243,0.00037,13.32631]
[1777046160869,32.45,78013.05,2.47,-0.49243,0.00037,13.32631]
[1777046160924,32.45,78013.05,2.47,-0.49243,0.00037,13.32631]
[1777046161029,32.45,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046161151,32.45,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046161347,32.45,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046161371,32.45,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046161422,32.45,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046161657,32.45,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046161714,32.45,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046161960,32.44,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046162224,32.44,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046162309,32.44,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046162441,32.44,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046162573,32.44,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046162642,32.44,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046162693,32.44,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046162810,32.44,78006.66,2.47,-0.49478,0.00037,13.32648]
[1777046162966,32.44,78002.03,2.47,-0.49648,0.00037,13.32631]
[1777046166367,32.44,78004.71,2.47,-0.49549,0.00037,13.32644]
[1777046166994,32.44,78005.89,2.47,-0.49506,0.00037,13.32647]
[1777046168373,32.44,78006.16,2.47,-0.49496,0.00037,13.32647]
[1777046169030,32.44,78006.31,2.47,-0.49491,0.00037,13.32647]
[1777046171280,32.44,78007.71,2.47,-0.49439,0.00037,13.32648]
[1777046171293,32.44,78007.71,2.47,-0.49439,0.00037,13.32648]
[1777046172030,32.44,78011.97,2.47,-0.49282,0.00037,13.32637]
[1777046177064,32.44,78009.86,2.47,-0.4936,0.00037,13.32645]
[1777046177561,32.44,78009.86,2.47,-0.4936,0.00037,13.32645]
[1777046178068,32.43,78011.98,2.47,-0.49282,0.00037,13.32637]
[1777046180063,32.43,78008.83,2.47,-0.49398,0.00037,13.32647]
[1777046180928,32.43,78008.83,2.47,-0.49398,0.00037,13.32647]
[1777046181067,32.43,78008.48,2.47,-0.49411,0.00037,13.32648]
[1777046181418,32.43,78008.48,2.47,-0.49411,0.00037,13.32648]
[1777046181993,32.43,78008.48,2.47,-0.49411,0.00037,13.32648]
[1777046182053,32.43,78002.1,2.47,-0.49646,0.00037,13.32631]
[1777046182417,32.43,78002.1,2.47,-0.49646,0.00037,13.32631]
[1777046182469,32.43,78002.1,2.47,-0.49646,0.00037,13.32631]
[1777046183013,32.44,77995.52,2.47,-0.49888,0.00037,13.32566]
[1777046183482,32.44,77995.52,2.47,-0.49888,0.00037,13.32566]
[1777046183526,32.44,77995.52,2.47,-0.49888,0.00037,13.32566]
[1777046184035,32.44,77988.12,2.47,-0.5016,0.00037,13.32434]
[1777046184923,32.44,77991.48,2.47,-0.50037,0.00037,13.32502]
[1777046186655,32.44,77992.7,2.47,-0.49992,0.00037,13.32523]
[1777046186843,32.44,77993.07,2.47,-0.49978,0.00037,13.3253]
[1777046187789,32.44,77993.07,2.47,-0.49978,0.00037,13.3253]
[1777046188632,32.44,77992.87,2.47,-0.49985,0.00037,13.32526]
[1777046188734,32.44,77992.82,2.47,-0.49987,0.00037,13.32525]
[1777046191162,32.45,77989.68,2.47,-0.50103,0.00037,13.31776]
[1777046193541,32.45,77994.34,2.47,-0.49931,0.00037,13.31858]
[1777046195185,32.45,77994.77,2.47,-0.49916,0.00037,13.31864]
[1777046195230,32.45,77994.77,2.47,-0.49916,0.00037,13.31864]
[1777046195275,32.45,77999.73,2.47,-0.49733,0.00037,13.31922]
[1777046196841,32.45,77999.73,2.47,-0.49733,0.00037,13.31922]
[1777046196967,32.45,78006.06,2.47,-0.495,0.00037,13.31956]
[1777046202239,32.44,78003.97,2.47,-0.49577,0.00037,13.3195]
[1777046204254,32.43,78008.08,2.47,-0.49425,0.00037,13.31957]
[1777046205636,32.43,78008.08,2.47,-0.49425,0.00037,13.31957]
[1777046205647,32.43,78008.08,2.47,-0.49425,0.00037,13.31957]
[1777046205714,32.43,78011.31,2.47,-0.49306,0.00037,13.31949]
[1777046206151,32.43,78011.31,2.47,-0.49306,0.00037,13.31949]
[1777046207011,32.43,78007.0,2.47,-0.49465,0.00037,13.31957]
[1777046207161,32.43,78007.0,2.47,-0.49465,0.00037,13.31957]
[1777046208096,32.43,78007.0,2.47,-0.49465,0.00037,13.31957]
[1777046207990,32.43,78000.26,2.47,-0.49714,0.00037,13.31927]
[1777046209006,32.43,78000.26,2.47,-0.49714,0.00037,13.31927]
[1777046209030,32.43,77995.95,2.47,-0.49872,0.00037,13.31881]
[1777046210750,32.43,77994.03,2.47,-0.49943,0.00037,13.31853]
[1777046210897,32.43,77994.28,2.47,-0.49934,0.00037,13.31857]
[1777046217041,32.42,77994.27,2.47,-0.49934,0.00037,13.31857]
[1777046218386,32.42,77993.89,2.47,-0.49948,0.00037,13.31851]
[1777046218455,32.42,77993.89,2.47,-0.49948,0.00037,13.31851]
[1777046218477,32.42,77993.89,2.47,-0.49948,0.00037,13.31851]
[1777046218563,32.42,77993.89,2.47,-0.49948,0.00037,13.31851]
[1777046218714,32.42,77991.12,2.47,-0.5005,0.00037,13.31804]
[1777046220017,32.42,77983.28,2.47,-0.50339,0.00037,13.31623]
[1777046220513,32.42,77983.28,2.47,-0.50339,0.00037,13.31623]
[1777046220529,32.42,77983.28,2.47,-0.50339,0.00037,13.31623]
[1777046221005,32.42,77981.75,2.47,-0.50396,0.00037,13.3158]
[1777046221726,32.42,77981.75,2.47,-0.50396,0.00037,13.3158]
[1777046221740,32.42,77981.75,2.47,-0.50396,0.00037,13.3158]
[1777046221893,32.42,77981.75,2.47,-0.50396,0.00037,13.3158]
[1777046221945,32.42,77975.47,2.47,-0.50627,0.00037,13.31373]
[1777046223387,32.42,77981.71,2.47,-0.50397,0.00037,13.31578]
[1777046228424,32.42,77984.48,2.47,-0.50295,0.00037,13.31655]
[1777046232562,32.42,77985.1,2.47,-0.50272,0.00037,13.31671]
[1777046233411,32.42,77985.14,2.47,-0.50271,0.00037,13.31672]
[1777046233432,32.42,77985.14,2.47,-0.50271,0.00037,13.31672]
[1777046233763,32.42,77985.14,2.47,-0.50271,0.00037,13.31672]
[1777046235009,32.42,77985.01,2.47,-0.50276,0.00037,13.31669]
[1777046235018,32.42,77985.01,2.47,-0.50276,0.00037,13.31669]
[1777046235021,32.42,77985.01,2.47,-0.50276,0.00037,13.31669]
[1777046235080,32.42,77997.94,2.47,-0.49799,0.00037,13.31905]
[1777046236109,32.42,77998.52,2.47,-0.49778,0.00037,13.31911]
[1777046241180,32.42,77997.95,2.47,-0.49799,0.00037,13.31905]
[1777046242614,32.42,77997.7,2.47,-0.49808,0.00037,13.31902]
[1777046242707,32.42,77997.7,2.47,-0.49808,0.00037,13.31902]
[1777046242906,32.42,77997.7,2.47,-0.49808,0.00037,13.31902]
[1777046242949,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046243266,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046243353,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046243395,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046243446,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046243477,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046243507,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046243675,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046243688,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046243839,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046243859,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046243908,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046243930,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046244072,32.42,78001.94,2.47,-0.49652,0.00037,13.31939]
[1777046244009,32.42,78015.56,2.47,-0.4915,0.00037,13.3192]
[1777046244155,32.42,78015.56,2.47,-0.4915,0.00037,13.3192]
[1777046244301,32.42,78015.56,2.47,-0.4915,0.00037,13.3192]
[1777046244374,32.42,78015.56,2.47,-0.4915,0.00037,13.3192]
[1777046244465,32.42,78015.56,2.47,-0.4915,0.00037,13.3192]
[1777046244506,32.42,78015.56,2.47,-0.4915,0.00037,13.3192]
[1777046244578,32.42,78015.56,2.47,-0.4915,0.00037,13.3192]
[1777046244740,32.42,78015.56,2.47,-0.4915,0.00037,13.3192]
[1777046244812,32.42,78015.56,2.47,-0.4915,0.00037,13.3192]
[1777046244824,32.42,78015.56,2.47,-0.4915,0.00037,13.3192]
[1777046244838,32.42,78015.56,2.47,-0.4915,0.00037,13.3192]
[1777046244930,32.42,78015.56,2.47,-0.4915,0.00037,13.3192]
[1777046244957,32.42,78025.07,2.47,-0.488,0.00037,13.31782]
[1777046245362,32.42,78025.07,2.47,-0.488,0.00037,13.31782]
[1777046246125,32.42,78026.44,2.47,-0.48749,0.00037,13.31753]
[1777046246358,32.42,78026.44,2.47,-0.48749,0.00037,13.31753]
[1777046246627,32.42,78026.44,2.47,-0.48749,0.00037,13.31753]
[1777046247136,32.42,78030.56,2.47,-0.48597,0.00037,13.31655]
[1777046247683,32.42,78030.56,2.47,-0.48597,0.00037,13.31655]
[1777046247840,32.42,78034.17,2.47,-0.48464,0.00037,13.31553]
[1777046248625,32.42,78034.17,2.47,-0.48464,0.00037,13.31553]
[1777046249068,32.41,78034.95,2.47,-0.48436,0.00037,13.31529]
[1777046252091,32.41,78029.57,2.47,-0.48633,0.00037,13.30988]
[1777046254093,32.4,78026.8,2.47,-0.48735,0.00037,13.31053]
[1777046256092,32.4,78032.16,2.47,-0.48537,0.00037,13.30919]
[1777046257837,32.4,78032.94,2.47,-0.48509,0.00037,13.30896]
[1777046258063,32.39,78033.37,2.47,-0.48493,0.00037,13.30884]
[1777046260970,32.39,78028.91,2.47,-0.48657,0.00037,13.31004]
[1777046266002,32.39,78028.68,2.47,-0.48665,0.00037,13.31009]
[1777046271025,32.38,78025.96,2.47,-0.48766,0.00037,13.31071]
[1777046271031,32.38,78021.63,2.47,-0.48925,0.00037,13.31151]
[1777046274897,32.38,78019.17,2.47,-0.49016,0.00037,13.31187]
[1777046275144,32.39,78015.76,2.47,-0.49142,0.00037,13.31226]
[1777046276141,32.39,78015.76,2.47,-0.49142,0.00037,13.31226]
[1777046277115,32.39,78014.86,2.47,-0.49175,0.00037,13.31234]
[1777046277535,32.39,78014.86,2.47,-0.49175,0.00037,13.31234]
[1777046277620,32.39,78014.86,2.47,-0.49175,0.00037,13.31234]
[1777046277807,32.39,78012.1,2.47,-0.49277,0.00037,13.31253]
[1777046278782,32.39,78012.1,2.47,-0.49277,0.00037,13.31253]
[1777046280229,32.39,78012.99,2.47,-0.49244,0.00037,13.31248]
[1777046281099,32.39,78012.88,2.47,-0.49248,0.00037,13.31248]
[1777046285149,32.39,78010.1,2.47,-0.49351,0.00037,13.31261]
[1777046286270,32.38,78010.67,2.47,-0.4933,0.00037,13.31259]
[1777046287117,32.38,78014.19,2.47,-0.492,0.00037,13.31239]
[1777046288595,32.38,78012.88,2.47,-0.49248,0.00037,13.31248]
[1777046288845,32.38,78012.88,2.47,-0.49248,0.00037,13.31248]
[1777046289851,32.38,78019.36,2.47,-0.49009,0.00037,13.31185]
[1777046290658,32.38,78019.36,2.47,-0.49009,0.00037,13.31185]
[1777046290884,32.38,78023.94,2.47,-0.4884,0.00037,13.31111]
[1777046295394,32.37,78026.28,2.47,-0.48754,0.00037,13.31064]
[1777046295408,32.37,78026.28,2.47,-0.48754,0.00037,13.31064]
[1777046295896,32.37,78026.28,2.47,-0.48754,0.00037,13.31063]
[1777046296902,32.37,78032.53,2.47,-0.48523,0.00037,13.30907]
[1777046298517,32.38,78034.45,2.47,-0.48452,0.00037,13.30851]
[1777046298532,32.38,78034.45,2.47,-0.48452,0.00037,13.30851]
[1777046298546,32.38,78034.45,2.47,-0.48452,0.00037,13.30851]
[1777046303776,32.39,78036.61,2.47,-0.48373,0.00037,13.30782]
[1777046305366,32.4,78036.01,2.47,-0.48396,0.00037,13.30802]
[1777046306146,32.41,78032.9,2.47,-0.4851,0.00037,13.30898]
[1777046308008,32.4,78031.78,2.47,-0.48552,0.00037,13.3093]
[1777046308083,32.4,78033.31,2.47,-0.48495,0.00037,13.30886]
[1777046308473,32.4,78033.31,2.47,-0.48495,0.00037,13.30886]
[1777046308610,32.4,78033.31,2.47,-0.48495,0.00037,13.30886]
[1777046308986,32.4,78033.31,2.47,-0.48495,0.00037,13.30886]
[1777046312480,32.4,78031.74,2.47,-0.48552,0.00037,13.30238]
[1777046312490,32.4,78031.74,2.47,-0.48552,0.00037,13.30238]
[1777046313205,32.4,78031.74,2.47,-0.48552,0.00037,13.30238]
[1777046313014,32.4,78031.02,2.47,-0.48579,0.00037,13.30258]
[1777046313516,32.4,78031.02,2.47,-0.48579,0.00037,13.30258]
[1777046314059,32.4,78020.07,2.47,-0.48983,0.00037,13.30483]
[1777046314749,32.4,78020.07,2.47,-0.48983,0.00037,13.30483]
[1777046315072,32.4,78016.58,2.47,-0.49112,0.00037,13.30526]
[1777046316214,32.4,78024.37,2.47,-0.48824,0.00037,13.30411]
[1777046317297,32.4,78026.77,2.47,-0.48736,0.00037,13.30361]
[1777046318058,32.39,78029.48,2.47,-0.48636,0.00037,13.30297]
[1777046318786,32.39,78029.48,2.47,-0.48636,0.00037,13.30297]
[1777046319061,32.4,78029.48,2.47,-0.48636,0.00037,13.30297]
[1777046319516,32.4,78029.48,2.47,-0.48636,0.00037,13.30297]
[1777046319546,32.4,78029.48,2.47,-0.48636,0.00037,13.30297]
[1777046320010,32.4,78029.48,2.47,-0.48636,0.00037,13.30297]
[1777046320098,32.4,78030.77,2.47,-0.48588,0.00037,13.30264]
[1777046325111,32.42,78033.5,2.47,-0.48488,0.00037,13.30188]
[1777046326176,32.42,78029.78,2.47,-0.48625,0.00037,13.30291]
[1777046326915,32.42,78029.78,2.47,-0.48625,0.00037,13.30291]
[1777046326935,32.42,78029.78,2.47,-0.48625,0.00037,13.30291]
[1777046326996,32.42,78029.78,2.47,-0.48625,0.00037,13.30291]
[1777046327084,32.42,78029.78,2.47,-0.48625,0.00037,13.30291]
[1777046327093,32.42,78029.78,2.47,-0.48625,0.00037,13.30291]
[1777046327185,32.42,78030.25,2.47,-0.48608,0.00037,13.30279]
[1777046333160,32.41,78029.02,2.47,-0.48653,0.00037,13.30309]
[1777046335058,32.41,78027.74,2.47,-0.487,0.00037,13.3034]
[1777046335176,32.41,78027.92,2.47,-0.48694,0.00037,13.30335]
[1777046336348,32.41,78029.82,2.47,-0.48624,0.00037,13.30289]
[1777046336387,32.41,78029.82,2.47,-0.48624,0.00037,13.30289]
[1777046337079,32.41,78029.82,2.47,-0.48624,0.00037,13.30289]
[1777046337188,32.42,78031.8,2.47,-0.48551,0.00037,13.30237]
[1777046342241,32.43,78033.71,2.47,-0.48481,0.00037,13.30183]
[1777046344690,32.44,78033.87,2.47,-0.48475,0.00037,13.30178]
[1777046344777,32.44,78033.87,2.47,-0.48475,0.00037,13.30178]
[1777046344873,32.44,78033.87,2.47,-0.48475,0.00037,13.30178]
[1777046344931,32.44,78033.87,2.47,-0.48475,0.00037,13.30178]
[1777046345250,32.45,78034.09,2.47,-0.48467,0.00037,13.30172]
[1777046346238,32.45,78034.09,2.47,-0.48467,0.00037,13.30172]
[1777046346253,32.45,78025.54,2.47,-0.48782,0.00037,13.30388]
[1777046347260,32.44,78019.57,2.47,-0.49002,0.00037,13.3049]
[1777046347833,32.44,78015.24,2.47,-0.49162,0.00037,13.30539]
[1777046353546,32.44,78015.79,2.47,-0.49141,0.00037,13.30534]
[1777046354529,32.44,78013.42,2.47,-0.49229,0.00037,13.30553]
[1777046355390,32.44,78015.29,2.47,-0.4916,0.00037,13.30539]
[1777046355483,32.44,78015.43,2.47,-0.49155,0.00037,13.30537]
[1777046361013,32.44,78016.34,2.47,-0.49121,0.00037,13.30529]
[1777046366398,32.44,78023.03,2.47,-0.48874,0.00037,13.30436]
[1777046370635,32.44,78023.08,2.47,-0.48872,0.00037,13.30435]
[1777046370641,32.44,78023.08,2.47,-0.48872,0.00037,13.30435]
[1777046371084,32.43,78029.24,2.47,-0.48645,0.00037,13.29612]
[1777046371679,32.43,78029.24,2.47,-0.48645,0.00037,13.29612]
[1777046371770,32.43,78033.25,2.47,-0.48497,0.00037,13.29503]
[1777046377475,32.43,78032.2,2.47,-0.48536,0.00037,13.29533]
[1777046378483,32.43,78038.96,2.47,-0.48287,0.00037,13.29317]
[1777046383518,32.43,78040.58,2.47,-0.48227,0.00037,13.29258]
[1777046388555,32.44,78042.1,2.47,-0.48171,0.00037,13.292]
[1777046392049,32.44,78047.04,2.47,-0.4799,0.00037,13.28992]
[1777046393899,32.44,78054.49,2.47,-0.47715,0.00037,13.28627]
[1777046395601,32.45,78050.24,2.47,-0.47872,0.00037,13.28843]
[1777046397212,32.45,78039.14,2.47,-0.48281,0.00037,13.29312]
[1777046400305,32.45,78041.83,2.47,-0.48182,0.00037,13.29211]
[1777046401214,32.45,78042.97,2.47,-0.4814,0.00037,13.29166]
[1777046402200,32.45,78042.97,2.47,-0.4814,0.00037,13.29166]
[1777046402212,32.45,78042.97,2.47,-0.4814,0.00037,13.29166]
[1777046402234,32.45,78042.97,2.47,-0.4814,0.00037,13.29166]
[1777046402321,32.45,78046.11,2.47,-0.48024,0.00037,13.29034]
[1777046402338,32.45,78046.11,2.47,-0.48024,0.00037,13.29034]
[1777046402650,32.45,78046.11,2.47,-0.48024,0.00037,13.29034]
[1777046404248,32.45,78046.11,2.47,-0.48024,0.00037,13.29034]
[1777046403657,32.45,78048.98,2.47,-0.47919,0.00037,13.28904]
[1777046404332,32.45,78048.98,2.47,-0.47919,0.00037,13.28904]
[1777046404343,32.45,78048.98,2.47,-0.47919,0.00037,13.28904]
[1777046405319,32.45,78048.98,2.47,-0.47919,0.00037,13.28904]
[1777046404696,32.46,78044.91,2.47,-0.48069,0.00037,13.29087]
[1777046406292,32.46,78047.51,2.47,-0.47973,0.00037,13.28973]
[1777046408112,32.46,78047.51,2.47,-0.47973,0.00037,13.28973]
[1777046408131,32.46,78047.51,2.47,-0.47973,0.00037,13.28973]
[1777046408132,32.46,78058.59,2.47,-0.47566,0.00037,13.28401]
[1777046409129,32.46,78058.59,2.47,-0.47566,0.00037,13.28401]
[1777046409230,32.47,78057.1,2.47,-0.47621,0.00037,13.28486]
[1777046411162,32.47,78052.74,2.47,-0.47781,0.00037,13.28721]
[1777046412374,32.47,78050.9,2.47,-0.47849,0.00037,13.28813]
[1777046413108,32.47,78045.98,2.47,-0.4803,0.00037,13.29041]
[1777046413648,32.47,78045.98,2.47,-0.4803,0.00037,13.29041]
[1777046413656,32.47,78045.98,2.47,-0.4803,0.00037,13.29041]
[1777046413673,32.47,78045.98,2.47,-0.4803,0.00037,13.29041]
[1777046413702,32.47,78045.98,2.47,-0.4803,0.00037,13.29041]
[1777046413745,32.47,78045.98,2.47,-0.4803,0.00037,13.29041]
[1777046413847,32.47,78045.13,2.47,-0.48061,0.00037,13.29078]
[1777046414381,32.47,78045.13,2.47,-0.48061,0.00037,13.29078]
[1777046414399,32.47,78045.13,2.47,-0.48061,0.00037,13.29078]
[1777046414737,32.46,78045.13,2.47,-0.48061,0.00037,13.29078]
[1777046415555,32.46,78045.13,2.47,-0.48061,0.00037,13.29078]
[1777046416028,32.46,78045.13,2.47,-0.48061,0.00037,13.29078]
[1777046416209,32.46,78045.13,2.47,-0.48061,0.00037,13.29078]
[1777046416311,32.46,78043.19,2.47,-0.48132,0.00037,13.29158]
[1777046418622,32.46,78040.81,2.47,-0.4822,0.00037,13.29251]
[1777046418721,32.46,78040.81,2.47,-0.4822,0.00037,13.29251]
[1777046418822,32.46,78031.52,2.47,-0.48562,0.00037,13.29553]
[1777046421783,32.45,78034.26,2.47,-0.48461,0.00037,13.29474]
[1777046423799,32.45,78031.01,2.47,-0.4858,0.00037,13.29567]
[1777046424583,32.45,78031.01,2.47,-0.4858,0.00037,13.29567]
[1777046424593,32.45,78031.01,2.47,-0.4858,0.00037,13.29567]
[1777046424652,32.45,78031.01,2.47,-0.4858,0.00037,13.29567]
[1777046425258,32.45,78028.47,2.47,-0.48674,0.00037,13.29631]
[1777046425761,32.45,78028.47,2.47,-0.48674,0.00037,13.29631]
[1777046425768,32.45,78028.47,2.47,-0.48674,0.00037,13.29631]
[1777046426247,32.45,78022.64,2.47,-0.48889,0.00037,13.2975]
[1777046426916,32.45,78022.64,2.47,-0.48889,0.00037,13.2975]
[1777046426927,32.45,78022.64,2.47,-0.48889,0.00037,13.2975]
[1777046427253,32.44,78025.48,2.47,-0.48784,0.00037,13.29697]
[1777046428113,32.44,78025.48,2.47,-0.48784,0.00037,13.29697]
[1777046428130,32.44,78025.48,2.47,-0.48784,0.00037,13.29697]
[1777046428140,32.44,78027.03,2.47,-0.48727,0.00037,13.29664]
[1777046429297,32.44,78024.18,2.47,-0.48832,0.00037,13.29722]
[1777046429436,32.44,78024.18,2.47,-0.48832,0.00037,13.29722]
[1777046430292,32.44,78013.7,2.47,-0.49218,0.00037,13.29859]
[1777046431217,32.44,78010.02,2.47,-0.49354,0.00037,13.29184]
[1777046434290,32.43,78018.47,2.47,-0.49042,0.00037,13.29119]
[1777046434735,32.43,78018.47,2.47,-0.49042,0.00037,13.29119]
[1777046434749,32.43,78018.47,2.47,-0.49042,0.00037,13.29119]
[1777046434757,32.43,78018.47,2.47,-0.49042,0.00037,13.29119]
[1777046435347,32.43,78018.66,2.47,-0.49035,0.00037,13.29117]
[1777046435862,32.43,78018.66,2.47,-0.49035,0.00037,13.29117]
[1777046436761,32.43,78018.06,2.47,-0.49057,0.00037,13.29124]
[1777046436889,32.43,78018.06,2.47,-0.49057,0.00037,13.29124]
[1777046438423,32.43,78016.97,2.47,-0.49097,0.00037,13.29136]
[1777046438904,32.43,78014.17,2.47,-0.49201,0.00037,13.29162]
[1777046443921,32.43,78016.79,2.47,-0.49104,0.00037,13.29138]
[1777046446961,32.43,78011.52,2.47,-0.49298,0.00037,13.29178]
[1777046451993,32.42,78011.75,2.47,-0.4929,0.00037,13.29177]
[1777046453002,32.42,78014.64,2.47,-0.49183,0.00037,13.29158]
[1777046455016,32.42,78009.41,2.47,-0.49376,0.00037,13.29186]
[1777046456026,32.42,78004.45,2.47,-0.49559,0.00037,13.29182]
[1777046459344,32.42,78006.22,2.47,-0.49494,0.00037,13.29187]
[1777046459614,32.41,78007.05,2.47,-0.49463,0.00037,13.29188]
[1777046459623,32.41,78007.05,2.47,-0.49463,0.00037,13.29188]
[1777046460050,32.41,78005.91,2.47,-0.49506,0.00037,13.29186]
[1777046461351,32.41,77999.21,2.47,-0.49753,0.00037,13.29149]
[1777046463074,32.42,77992.28,2.47,-0.50009,0.00037,13.29056]
[1777046465718,32.42,77991.91,2.47,-0.50023,0.00037,13.2905]
[1777046466225,32.41,77989.89,2.47,-0.50097,0.00037,13.29011]
[1777046466681,32.41,77989.89,2.47,-0.50097,0.00037,13.29011]
[1777046466684,32.41,77989.89,2.47,-0.50097,0.00037,13.29011]
[1777046466806,32.41,77989.89,2.47,-0.50097,0.00037,13.29011]
[1777046467238,32.41,77989.89,2.47,-0.50097,0.00037,13.29011]
[1777046467328,32.41,77989.89,2.47,-0.50097,0.00037,13.29011]
[1777046467312,32.41,77980.88,2.47,-0.5043,0.00037,13.28785]
[1777046467748,32.41,77980.88,2.47,-0.5043,0.00037,13.28785]
[1777046468013,32.41,77980.88,2.47,-0.5043,0.00037,13.28785]
[1777046468060,32.41,77980.88,2.47,-0.5043,0.00037,13.28785]
[1777046468079,32.41,77980.88,2.47,-0.5043,0.00037,13.28785]
[1777046468180,32.41,77970.41,2.47,-0.50817,0.00037,13.28405]
[1777046469252,32.41,77970.41,2.47,-0.50817,0.00037,13.28405]
[1777046469295,32.41,77970.41,2.47,-0.50817,0.00037,13.28405]
[1777046469977,32.41,77967.83,2.47,-0.50913,0.00037,13.28292]
[1777046469990,32.41,77967.83,2.47,-0.50913,0.00037,13.28292]
[1777046470119,32.41,77967.74,2.47,-0.50916,0.00037,13.28288]
[1777046471142,32.41,77967.74,2.47,-0.50916,0.00037,13.28288]
[1777046471283,32.41,77967.74,2.47,-0.50916,0.00037,13.28288]
[1777046471384,32.41,77967.61,2.47,-0.50921,0.00037,13.28282]
[1777046472174,32.41,77967.61,2.47,-0.50921,0.00037,13.28282]
[1777046472240,32.41,77967.18,2.47,-0.50936,0.00037,13.28262]
[1777046473573,32.41,77967.18,2.47,-0.50937,0.00037,13.28262]
[1777046474316,32.41,77952.79,2.47,-0.51468,0.00037,13.27483]
[1777046474565,32.41,77952.79,2.47,-0.51468,0.00037,13.27483]
[1777046475204,32.41,77952.79,2.47,-0.51468,0.00037,13.27483]
[1777046475399,32.41,77953.28,2.47,-0.5145,0.00037,13.27514]
[1777046476044,32.41,77953.28,2.47,-0.5145,0.00037,13.27514]
[1777046476247,32.41,77962.65,2.47,-0.51104,0.00037,13.28042]
[1777046478283,32.41,77959.75,2.47,-0.51211,0.00037,13.2789]
[1777046480287,32.41,77960.18,2.47,-0.51195,0.00037,13.27913]
[1777046480389,32.41,77957.98,2.47,-0.51276,0.00037,13.27792]
[1777046485338,32.41,77954.92,2.47,-0.51389,0.00037,13.27614]
[1777046485736,32.41,77954.92,2.47,-0.51389,0.00037,13.27614]
[1777046486035,32.41,77954.92,2.47,-0.51389,0.00037,13.27614]
[1777046486064,32.41,77954.92,2.47,-0.51389,0.00037,13.27614]
[1777046486075,32.41,77954.92,2.47,-0.51389,0.00037,13.27614]
[1777046486133,32.41,77954.92,2.47,-0.51389,0.00037,13.27614]
[1777046486241,32.41,77948.61,2.47,-0.51622,0.00037,13.27213]
[1777046486641,32.41,77948.61,2.47,-0.51622,0.00037,13.27213]
[1777046486992,32.41,77948.61,2.47,-0.51622,0.00037,13.27213]
[1777046487559,32.41,77948.61,2.47,-0.51622,0.00037,13.27213]
[1777046487576,32.41,77948.61,2.47,-0.51622,0.00037,13.27213]
[1777046488350,32.41,77948.61,2.47,-0.51622,0.00037,13.27213]
[1777046488355,32.41,77944.82,2.47,-0.51762,0.00037,13.26951]
[1777046489425,32.41,77944.82,2.47,-0.51762,0.00037,13.26951]
[1777046489440,32.41,77944.82,2.47,-0.51762,0.00037,13.26951]
[1777046490280,32.41,77948.66,2.47,-0.51621,0.00037,13.27217]
[1777046495297,32.41,77947.32,2.47,-0.51671,0.00037,13.26432]
[1777046496170,32.41,77947.32,2.47,-0.51671,0.00037,13.26432]
[1777046496306,32.41,77947.22,2.47,-0.51675,0.00037,13.26425]
[1777046497312,32.41,77952.4,2.47,-0.51484,0.00037,13.26765]
[1777046501343,32.41,77949.47,2.47,-0.51592,0.00037,13.26576]
[1777046504362,32.41,77952.06,2.47,-0.51496,0.00037,13.26744]
[1777046506376,32.41,77948.16,2.47,-0.51641,0.00037,13.26489]
[1777046507032,32.41,77948.16,2.47,-0.51641,0.00037,13.26489]
[1777046507387,32.41,77946.62,2.47,-0.51698,0.00037,13.26383]
[1777046508390,32.41,77943.56,2.47,-0.51811,0.00037,13.26166]
[1777046508440,32.41,77943.56,2.47,-0.51811,0.00037,13.26166]
[1777046508814,32.41,77943.56,2.47,-0.51811,0.00037,13.26166]
[1777046509399,32.41,77942.26,2.47,-0.51859,0.00037,13.2607]
[1777046514416,32.41,77942.71,2.47,-0.51842,0.00037,13.26103]
[1777046518457,32.41,77934.92,2.47,-0.5213,0.00037,13.25494]
[1777046520459,32.41,77939.34,2.47,-0.51967,0.00037,13.25848]
[1777046522341,32.41,77946.4,2.47,-0.51706,0.00037,13.26368]
[1777046524183,32.41,77947.57,2.47,-0.51663,0.00037,13.26448]
[1777046524245,32.41,77947.57,2.47,-0.51663,0.00037,13.26448]
[1777046524315,32.41,77947.57,2.47,-0.51663,0.00037,13.26448]
[1777046524395,32.41,77947.57,2.47,-0.51663,0.00037,13.26448]
[1777046524416,32.4,77952.08,2.47,-0.51496,0.00037,13.26745]
[1777046525033,32.4,77952.08,2.47,-0.51496,0.00037,13.26745]
[1777046525160,32.4,77952.08,2.47,-0.51496,0.00037,13.26745]
[1777046525200,32.4,77952.08,2.47,-0.51496,0.00037,13.26745]
[1777046525262,32.4,77957.75,2.47,-0.51286,0.00037,13.27085]
[1777046525587,32.4,77957.75,2.47,-0.51286,0.00037,13.27085]
[1777046525616,32.4,77957.75,2.47,-0.51286,0.00037,13.27085]
[1777046526249,32.4,77957.75,2.47,-0.51286,0.00037,13.27085]
[1777046526330,32.4,77957.78,2.47,-0.51285,0.00037,13.27086]
[1777046528531,32.4,77960.74,2.47,-0.51176,0.00037,13.27249]
[1777046530172,32.4,77960.74,2.47,-0.51176,0.00037,13.27249]
[1777046530179,32.4,77960.74,2.47,-0.51176,0.00037,13.27249]
[1777046530371,32.4,77966.04,2.47,-0.5098,0.00037,13.27515]
[1777046532171,32.4,77968.27,2.47,-0.50897,0.00037,13.27618]
[1777046532183,32.4,77968.27,2.47,-0.50897,0.00037,13.27618]
[1777046532458,32.4,77967.8,2.47,-0.50915,0.00037,13.27597]
[1777046535299,32.4,77967.54,2.47,-0.50925,0.00037,13.27585]
[1777046535308,32.4,77967.54,2.47,-0.50925,0.00037,13.27585]
[1777046535334,32.4,77967.54,2.47,-0.50925,0.00037,13.27585]
[1777046535364,32.4,77967.54,2.47,-0.50925,0.00037,13.27585]
[1777046535461,32.4,77969.53,2.47,-0.50851,0.00037,13.27673]
[1777046535560,32.4,77969.53,2.47,-0.50851,0.00037,13.27673]
[1777046535607,32.4,77969.53,2.47,-0.50851,0.00037,13.27673]
[1777046535773,32.4,77969.53,2.47,-0.50851,0.00037,13.27673]
[1777046535842,32.4,77969.53,2.47,-0.50851,0.00037,13.27673]
[1777046536042,32.4,77969.53,2.47,-0.50851,0.00037,13.27673]
[1777046536099,32.4,77969.53,2.47,-0.50851,0.00037,13.27673]
[1777046536275,32.4,77969.53,2.47,-0.50851,0.00037,13.27673]
[1777046536361,32.4,77969.53,2.47,-0.50851,0.00037,13.27673]
[1777046536376,32.4,77979.6,2.47,-0.50479,0.00037,13.28051]
[1777046536510,32.4,77979.6,2.47,-0.50479,0.00037,13.28051]
[1777046536539,32.4,77979.6,2.47,-0.50479,0.00037,13.28051]
[1777046536798,32.4,77979.6,2.47,-0.50479,0.00037,13.28051]
[1777046537064,32.4,77981.71,2.47,-0.50401,0.00037,13.28116]
[1777046538046,32.4,77981.71,2.47,-0.50401,0.00037,13.28116]
[1777046538080,32.4,77981.71,2.47,-0.50401,0.00037,13.28116]
[1777046538108,32.4,77981.71,2.47,-0.50401,0.00037,13.28116]
[1777046538379,32.4,77983.89,2.47,-0.5032,0.00037,13.28177]
[1777046539608,32.4,77990.43,2.47,-0.50078,0.00037,13.28329]
[1777046540616,32.4,77998.06,2.47,-0.49796,0.00037,13.28444]
[1777046542470,32.4,78000.5,2.47,-0.49706,0.00037,13.28467]
[1777046546592,32.4,78000.49,2.47,-0.49706,0.00037,13.28467]
[1777046546637,32.4,78000.49,2.47,-0.49706,0.00037,13.28467]
[1777046547429,32.39,78001.51,2.47,-0.49668,0.00037,13.28474]
[1777046548334,32.39,78001.51,2.47,-0.49668,0.00037,13.28474]
[1777046548602,32.39,78002.4,2.47,-0.49635,0.00037,13.2848]
[1777046548689,32.39,78002.11,2.47,-0.49646,0.00037,13.28478]
[1777046551696,32.39,78004.49,2.47,-0.49558,0.00037,13.27796]
[1777046554709,32.39,78004.72,2.47,-0.4955,0.00037,13.27797]
[1777046554805,32.39,78004.37,2.47,-0.49563,0.00037,13.27795]
[1777046558411,32.4,78000.84,2.47,-0.49693,0.00037,13.27776]
[1777046559016,32.4,78000.84,2.47,-0.49693,0.00037,13.27776]
[1777046559130,32.4,77995.33,2.47,-0.49897,0.00037,13.27717]
[1777046560173,32.4,77995.33,2.47,-0.49897,0.00037,13.27717]
[1777046560183,32.4,77995.33,2.47,-0.49897,0.00037,13.27717]
[1777046560250,32.4,77995.33,2.47,-0.49897,0.00037,13.27717]
[1777046560284,32.4,77979.71,2.47,-0.50475,0.00037,13.27361]
[1777046560923,32.4,77979.71,2.47,-0.50475,0.00037,13.27361]
[1777046561009,32.4,77978.23,2.47,-0.5053,0.00037,13.27313]
[1777046562513,32.4,77978.48,2.47,-0.50521,0.00037,13.27322]
[1777046562848,32.4,77978.48,2.47,-0.50521,0.00037,13.27322]
[1777046562949,32.4,77978.48,2.47,-0.50521,0.00037,13.27322]
[1777046563293,32.4,77977.03,2.47,-0.50574,0.00037,13.27272]
[1777046564487,32.4,77977.03,2.47,-0.50574,0.00037,13.27272]
[1777046564907,32.4,77976.84,2.47,-0.50581,0.00037,13.27266]
[1777046565454,32.39,77970.86,2.47,-0.50803,0.00037,13.27036]
[1777046567368,32.39,77973.83,2.47,-0.50693,0.00037,13.27155]
[1777046569173,32.39,77971.65,2.47,-0.50774,0.00037,13.27069]
[1777046569370,32.39,77974.01,2.47,-0.50686,0.00037,13.27162]
[1777046571429,32.38,77982.99,2.47,-0.50354,0.00037,13.27459]
[1777046572498,32.39,77986.73,2.47,-0.50216,0.00037,13.27556]
[1777046577500,32.38,77988.16,2.47,-0.50163,0.00037,13.27588]
[1777046579096,32.38,77988.23,2.47,-0.5016,0.00037,13.2759]
[1777046579518,32.38,77988.73,2.47,-0.50142,0.00037,13.27601]
[1777046581366,32.38,77980.32,2.47,-0.50453,0.00037,13.2738]
[1777046582493,32.38,77973.1,2.47,-0.5072,0.00037,13.27127]
[1777046584691,32.38,77973.11,2.47,-0.5072,0.00037,13.27127]
[1777046585363,32.38,77973.0,2.47,-0.50724,0.00037,13.27123]
[1777046588353,32.37,77972.78,2.47,-0.50732,0.00037,13.27114]
[1777046588503,32.37,77972.78,2.47,-0.50732,0.00037,13.27114]
[1777046588518,32.37,77972.25,2.47,-0.50752,0.00037,13.27093]
[1777046588969,32.37,77967.26,2.47,-0.50937,0.00037,13.26877]
[1777046589774,32.37,77967.26,2.47,-0.50937,0.00037,13.26877]
[1777046591286,32.37,77964.94,2.47,-0.51023,0.00037,13.26768]
[1777046591388,32.37,77966.49,2.47,-0.50966,0.00037,13.26842]
[1777046591800,32.37,77966.49,2.47,-0.50966,0.00037,13.26842]
[1777046592424,32.36,77959.22,2.47,-0.51235,0.00037,13.26471]
[1777046596449,32.36,77963.41,2.47,-0.5108,0.00037,13.26692]
[1777046597473,32.36,77966.36,2.47,-0.50971,0.00037,13.26835]
[1777046601506,32.35,77963.21,2.47,-0.51088,0.00037,13.26681]
[1777046606522,32.35,77961.83,2.47,-0.51139,0.00037,13.2661]
[1777046607615,32.35,77961.61,2.47,-0.51147,0.00037,13.26598]
[1777046608368,32.35,77961.61,2.47,-0.51147,0.00037,13.26598]
[1777046613328,32.34,77962.65,2.47,-0.5111,0.00037,13.25958]
[1777046613464,32.34,77961.31,2.47,-0.5116,0.00037,13.25888]
[1777046614486,32.34,77956.6,2.47,-0.51334,0.00037,13.25627]
[1777046616334,32.34,77954.01,2.47,-0.51431,0.00037,13.25472]
[1777046618027,32.34,77951.81,2.47,-0.51512,0.00037,13.25334]
[1777046618041,32.34,77951.81,2.47,-0.51512,0.00037,13.25334]
[1777046618549,32.34,77949.34,2.47,-0.51604,0.00037,13.25173]
[1777046621439,32.34,77956.69,2.47,-0.51331,0.00037,13.25632]
[1777046626446,32.34,77957.17,2.47,-0.51313,0.00037,13.25659]
[1777046627598,32.34,77954.58,2.47,-0.5141,0.00037,13.25506]
[1777046630487,32.33,77955.31,2.47,-0.51383,0.00037,13.2555]
[1777046630561,32.33,77957.54,2.47,-0.513,0.00037,13.2568]
[1777046631503,32.33,77967.81,2.47,-0.50919,0.00037,13.26207]
[1777046632063,32.33,77967.81,2.47,-0.50919,0.00037,13.26207]
[1777046632189,32.33,77967.81,2.47,-0.50919,0.00037,13.26207]
[1777046632272,32.33,77967.83,2.47,-0.50918,0.00037,13.26208]
[1777046633111,32.33,77967.83,2.47,-0.50918,0.00037,13.26208]
[1777046633264,32.33,77967.83,2.47,-0.50918,0.00037,13.26208]
[1777046636286,32.33,77971.19,2.47,-0.50794,0.00037,13.26354]
[1777046637293,32.33,77965.95,2.47,-0.50988,0.00037,13.26121]
[1777046640504,32.32,77967.23,2.47,-0.50941,0.00037,13.2618]
[1777046640503,32.32,77970.24,2.47,-0.50829,0.00037,13.26314]
[1777046641320,32.32,77970.24,2.47,-0.50829,0.00037,13.26314]
[1777046642327,32.32,77974.77,2.47,-0.50661,0.00037,13.26495]
[1777046644340,32.32,77975.73,2.47,-0.50626,0.00037,13.26531]
[1777046644353,32.32,77975.73,2.47,-0.50626,0.00037,13.26531]
[1777046644448,32.32,77976.91,2.47,-0.50582,0.00037,13.26573]
[1777046645501,32.32,77982.63,2.47,-0.5037,0.00037,13.26754]
[1777046647363,32.32,77986.67,2.47,-0.5022,0.00037,13.2686]
[1777046649376,32.32,77989.61,2.47,-0.50111,0.00037,13.26925]
[1777046651448,32.32,77981.88,2.47,-0.50398,0.00037,13.26733]
[1777046652559,32.32,77974.64,2.47,-0.50666,0.00037,13.2649]
[1777046654411,32.31,77974.1,2.47,-0.50686,0.00037,13.2647]
[1777046655546,32.31,77974.1,2.47,-0.50686,0.00037,13.2647]
[1777046656531,32.31,77974.72,2.47,-0.50664,0.00037,13.26493]
[1777046658446,32.31,77972.62,2.47,-0.50742,0.00037,13.26412]
[1777046658461,32.31,77972.62,2.47,-0.50742,0.00037,13.26412]
[1777046658562,32.31,77968.66,2.47,-0.50889,0.00037,13.26245]
[1777046659743,32.31,77969.32,2.47,-0.50864,0.00037,13.26274]
[1777046660565,32.31,77969.32,2.47,-0.50864,0.00037,13.26274]
[1777046661461,32.3,77968.45,2.47,-0.50897,0.00037,13.26235]
[1777046662596,32.3,77968.45,2.47,-0.50897,0.00037,13.26235]
[1777046663475,32.3,77968.75,2.47,-0.50886,0.00037,13.26248]
[1777046663629,32.3,77968.75,2.47,-0.50886,0.00037,13.26248]
[1777046664586,32.3,77958.68,2.47,-0.5126,0.00037,13.25743]
[1777046664685,32.3,77958.68,2.47,-0.5126,0.00037,13.25743]
[1777046664993,32.3,77958.68,2.47,-0.5126,0.00037,13.25743]
[1777046665596,32.3,77957.81,2.47,-0.51292,0.00037,13.25693]
[1777046666097,32.3,77957.81,2.47,-0.51292,0.00037,13.25693]
[1777046666104,32.3,77957.81,2.47,-0.51292,0.00037,13.25693]
[1777046666586,32.3,77958.07,2.47,-0.51282,0.00037,13.25708]
[1777046671594,32.29,77959.37,2.47,-0.51235,0.00037,13.25086]
[1777046674611,32.29,77963.1,2.47,-0.51097,0.00037,13.25284]
[1777046679042,32.29,77962.58,2.47,-0.51116,0.00037,13.25257]
[1777046680928,32.29,77960.54,2.47,-0.51192,0.00037,13.2515]
[1777046680937,32.29,77960.54,2.47,-0.51192,0.00037,13.2515]
[1777046681600,32.29,77960.56,2.47,-0.51191,0.00037,13.25151]
[1777046682607,32.29,77963.54,2.47,-0.51081,0.00037,13.25306]
[1777046687642,32.28,77962.08,2.47,-0.51135,0.00037,13.25231]
[1777046689067,32.28,77962.96,2.47,-0.51102,0.00037,13.25277]
[1777046689655,32.29,77962.26,2.47,-0.51128,0.00037,13.25241]
[1777046694173,32.29,77961.85,2.47,-0.51143,0.00037,13.25219]
[1777046694654,32.29,77961.84,2.47,-0.51144,0.00037,13.25219]
[1777046694761,32.29,77961.84,2.47,-0.51144,0.00037,13.25219]
[1777046694814,32.29,77961.84,2.47,-0.51144,0.00037,13.25219]
[1777046694898,32.29,77961.84,2.47,-0.51144,0.00037,13.25219]
[1777046695161,32.29,77994.39,2.47,-0.49934,0.00037,13.26315]
[1777046696397,32.29,77992.73,2.47,-0.49996,0.00037,13.26289]
[1777046696833,32.29,77992.73,2.47,-0.49996,0.00037,13.26289]
[1777046697641,32.29,77989.37,2.47,-0.50121,0.00037,13.26226]
[1777046699391,32.29,77988.01,2.47,-0.50171,0.00037,13.26197]
[1777046699399,32.29,77988.01,2.47,-0.50171,0.00037,13.26197]
[1777046699455,32.29,77988.01,2.47,-0.50171,0.00037,13.26197]
[1777046699483,32.29,77987.31,2.47,-0.50197,0.00037,13.26181]
[1777046701410,32.29,77987.31,2.47,-0.50197,0.00037,13.26181]
[1777046701425,32.28,77991.44,2.47,-0.50044,0.00037,13.26266]
[1777046701942,32.28,77991.44,2.47,-0.50044,0.00037,13.26266]
[1777046702017,32.28,77993.15,2.47,-0.4998,0.00037,13.26296]
[1777046704692,32.28,77988.2,2.47,-0.50164,0.00037,13.26201]
[1777046705489,32.28,77984.95,2.47,-0.50285,0.00037,13.26123]
[1777046708736,32.28,77987.55,2.47,-0.50188,0.00037,13.26186]
[1777046709478,32.28,77987.55,2.47,-0.50188,0.00037,13.26186]
[1777046709538,32.28,77985.96,2.47,-0.50247,0.00037,13.26148]
[1777046715844,32.28,77984.05,2.47,-0.50318,0.00037,13.26099]
[1777046719670,32.28,77983.7,2.47,-0.50332,0.00037,13.2609]
[1777046720331,32.27,77980.31,2.47,-0.50458,0.00037,13.25991]
[1777046721675,32.27,77980.31,2.47,-0.50458,0.00037,13.25991]
[1777046721681,32.27,77980.31,2.47,-0.50458,0.00037,13.25991]
[1777046721701,32.27,77980.31,2.47,-0.50458,0.00037,13.25991]
[1777046721884,32.27,77980.38,2.47,-0.50455,0.00037,13.25993]
[1777046724488,32.27,77979.43,2.47,-0.50491,0.00037,13.25963]
[1777046724590,32.26,77979.87,2.47,-0.50474,0.00037,13.25977]
[1777046727634,32.26,77988.2,2.47,-0.50165,0.00037,13.26201]
[1777046727831,32.26,77988.2,2.47,-0.50165,0.00037,13.26201]
[1777046727887,32.26,77988.2,2.47,-0.50165,0.00037,13.26201]
[1777046727900,32.26,77988.2,2.47,-0.50165,0.00037,13.26201]
[1777046727941,32.26,77988.2,2.47,-0.50165,0.00037,13.26201]
[1777046728000,32.26,77988.2,2.47,-0.50165,0.00037,13.26201]
[1777046728063,32.26,77988.2,2.47,-0.50165,0.00037,13.26201]
[1777046728200,32.26,77988.2,2.47,-0.50165,0.00037,13.26201]
[1777046728271,32.26,77988.2,2.47,-0.50165,0.00037,13.26201]
[1777046728402,32.26,77988.2,2.47,-0.50165,0.00037,13.26201]
[1777046728457,32.26,77988.2,2.47,-0.50165,0.00037,13.26201]
[1777046728602,32.26,77988.2,2.47,-0.50165,0.00037,13.26201]
[1777046728657,32.26,77988.2,2.47,-0.50165,0.00037,13.26201]
[1777046728704,32.26,77995.79,2.47,-0.49882,0.00037,13.26335]
[1777046728886,32.26,77995.79,2.47,-0.49882,0.00037,13.26335]
[1777046728949,32.26,77995.79,2.47,-0.49882,0.00037,13.26335]
[1777046729166,32.26,77995.79,2.47,-0.49882,0.00037,13.26335]
[1777046729446,32.26,77995.79,2.47,-0.49882,0.00037,13.26335]
[1777046729459,32.26,77995.79,2.47,-0.49882,0.00037,13.26335]
[1777046729671,32.26,77996.22,2.47,-0.49866,0.00037,13.26341]
[1777046729959,32.26,77996.22,2.47,-0.49866,0.00037,13.26341]
[1777046730656,32.26,77994.97,2.47,-0.49913,0.00037,13.26324]
[1777046732576,32.26,77995.46,2.47,-0.49895,0.00037,13.25636]
[1777046732599,32.26,77995.46,2.47,-0.49895,0.00037,13.25636]
[1777046733883,32.26,77996.92,2.47,-0.4984,0.00037,13.25655]
[1777046734660,32.26,77997.8,2.47,-0.49808,0.00037,13.25665]
[1777046735968,32.26,77997.8,2.47,-0.49808,0.00037,13.25665]
[1777046736031,32.26,77997.76,2.47,-0.49809,0.00037,13.25665]
[1777046739003,32.26,77991.97,2.47,-0.50025,0.00037,13.25581]
[1777046744730,32.26,77994.8,2.47,-0.49919,0.00037,13.25627]
[1777046750084,32.26,77992.96,2.47,-0.49988,0.00037,13.25598]
[1777046755120,32.26,77991.15,2.47,-0.50055,0.00037,13.25566]
[1777046758208,32.26,77998.68,2.47,-0.49775,0.00037,13.25675]
[1777046764182,32.26,78000.87,2.47,-0.49693,0.00037,13.25694]
[1777046767266,32.26,78011.77,2.47,-0.49288,0.00037,13.25707]
[1777046768544,32.26,78016.19,2.47,-0.49123,0.00037,13.25673]
[1777046769428,32.26,78024.9,2.47,-0.488,0.00037,13.25541]
[1777046770391,32.26,78024.9,2.47,-0.488,0.00037,13.25541]
[1777046770421,32.26,78024.9,2.47,-0.488,0.00037,13.25541]
[1777046770458,32.26,78024.9,2.47,-0.488,0.00037,13.25541]
[1777046770548,32.26,78029.01,2.47,-0.48647,0.00037,13.25448]
[1777046772660,32.26,78029.01,2.47,-0.48647,0.00037,13.25448]
[1777046773182,32.27,78029.68,2.47,-0.48622,0.00037,13.25431]
[1777046773191,32.27,78029.68,2.47,-0.48622,0.00037,13.25431]
[1777046773247,32.27,78029.68,2.47,-0.48622,0.00037,13.25431]
[1777046774194,32.27,78029.68,2.47,-0.48622,0.00037,13.25431]
[1777046774221,32.27,78029.68,2.47,-0.48622,0.00037,13.25431]
[1777046774284,32.27,78029.68,2.47,-0.48622,0.00037,13.25431]
[1777046774740,32.28,78028.81,2.47,-0.48655,0.00037,13.25453]
[1777046775755,32.28,78034.1,2.47,-0.48458,0.00037,13.25307]
[1777046777630,32.28,78036.12,2.47,-0.48383,0.00037,13.25242]
[1777046777696,32.28,78036.12,2.47,-0.48383,0.00037,13.25242]
[1777046777640,32.28,78036.35,2.47,-0.48375,0.00037,13.25235]
[1777046778216,32.28,78036.35,2.47,-0.48375,0.00037,13.25235]
[1777046778283,32.28,78036.35,2.47,-0.48375,0.00037,13.25235]
[1777046778324,32.28,78036.35,2.47,-0.48375,0.00037,13.25235]
[1777046778529,32.28,78044.44,2.47,-0.48074,0.00037,13.24927]
[1777046780298,32.28,78051.97,2.47,-0.47795,0.00037,13.24574]
[1777046781565,32.28,78049.12,2.47,-0.479,0.00037,13.24715]
[1777046782702,32.28,78049.12,2.47,-0.479,0.00037,13.24715]
[1777046783694,32.27,78050.73,2.47,-0.4784,0.00037,13.24636]
[1777046783763,32.27,78050.73,2.47,-0.4784,0.00037,13.24636]
[1777046783680,32.27,78051.27,2.47,-0.4782,0.00037,13.24609]
[1777046784701,32.27,78051.27,2.47,-0.4782,0.00037,13.24609]
[1777046784766,32.27,78053.29,2.47,-0.47745,0.00037,13.24504]
[1777046785705,32.27,78053.29,2.47,-0.47745,0.00037,13.24504]
[1777046786184,32.27,78053.29,2.47,-0.47745,0.00037,13.24504]
[1777046786339,32.27,78052.59,2.47,-0.47771,0.00037,13.24541]
[1777046787722,32.27,78044.35,2.47,-0.48077,0.00037,13.2493]
[1777046788791,32.27,78044.35,2.47,-0.48077,0.00037,13.2493]
[1777046789359,32.27,78042.81,2.47,-0.48134,0.00037,13.24995]
[1777046790122,32.27,78042.81,2.47,-0.48134,0.00037,13.24995]
[1777046790170,32.27,78042.81,2.47,-0.48134,0.00037,13.24995]
[1777046790839,32.27,78041.93,2.47,-0.48167,0.00037,13.2503]
[1777046791710,32.27,78040.44,2.47,-0.48222,0.00037,13.24393]
[1777046796755,32.27,78038.28,2.47,-0.48302,0.00037,13.24472]
[1777046800800,32.28,78035.18,2.47,-0.48417,0.00037,13.24577]
[1777046805842,32.28,78032.53,2.47,-0.48516,0.00037,13.24658]
[1777046810762,32.28,78027.57,2.47,-0.487,0.00037,13.24788]
[1777046811691,32.28,78020.35,2.47,-0.48969,0.00037,13.24926]
[1777046811993,32.28,78020.35,2.47,-0.48969,0.00037,13.24926]
[1777046813221,32.28,78021.77,2.47,-0.48916,0.00037,13.24904]
[1777046813691,32.28,78020.31,2.47,-0.4897,0.00037,13.24927]
[1777046818730,32.27,78019.29,2.47,-0.49008,0.00037,13.24941]
[1777046821025,32.26,78017.45,2.47,-0.49076,0.00037,13.24964]
[1777046821673,32.26,78008.7,2.47,-0.49402,0.00037,13.25022]
[1777046822835,32.25,78011.38,2.47,-0.49302,0.00037,13.25014]
[1777046822899,32.25,78011.38,2.47,-0.49302,0.00037,13.25014]
[1777046823433,32.25,78011.38,2.47,-0.49302,0.00037,13.25014]
[1777046823442,32.25,78011.38,2.47,-0.49302,0.00037,13.25014]
[1777046823602,32.25,78011.38,2.47,-0.49302,0.00037,13.25014]
[1777046824165,32.25,78011.38,2.47,-0.49302,0.00037,13.25014]
[1777046824741,32.25,77995.34,2.47,-0.499,0.00037,13.2494]
[1777046825727,32.25,77995.34,2.47,-0.499,0.00037,13.2494]
[1777046825725,32.26,77989.07,2.47,-0.50133,0.00037,13.2483]
[1777046826609,32.26,77989.07,2.47,-0.50133,0.00037,13.2483]
[1777046826758,32.26,77985.87,2.47,-0.50252,0.00037,13.24757]
[1777046827824,32.26,77979.54,2.47,-0.50488,0.00037,13.24576]
[1777046827979,32.26,77979.54,2.47,-0.50488,0.00037,13.24576]
[1777046828637,32.26,77979.54,2.47,-0.50488,0.00037,13.24576]
[1777046829557,32.26,77979.54,2.47,-0.50488,0.00037,13.24576]
[1777046829654,32.26,77979.54,2.47,-0.50488,0.00037,13.24576]
[1777046829731,32.25,77974.67,2.47,-0.50669,0.00037,13.24406]
[1777046830664,32.25,77971.01,2.47,-0.50806,0.00037,13.2426]
[1777046830956,32.25,77971.01,2.47,-0.50806,0.00037,13.2426]
[1777046830963,32.25,77971.01,2.47,-0.50806,0.00037,13.2426]
[1777046831538,32.25,77971.01,2.47,-0.50806,0.00037,13.2426]
[1777046831781,32.25,77968.9,2.47,-0.50885,0.00037,13.24169]
[1777046832712,32.25,77962.63,2.47,-0.51118,0.00037,13.23868]
[1777046833803,32.25,77957.66,2.47,-0.51303,0.00037,13.23597]
[1777046833875,32.25,77957.66,2.47,-0.51303,0.00037,13.23597]
[1777046835414,32.24,77958.71,2.47,-0.51264,0.00037,13.23656]
[1777046835791,32.24,77963.63,2.47,-0.51081,0.00037,13.23919]
[1777046836803,32.24,77967.0,2.47,-0.50956,0.00037,13.24082]
[1777046837732,32.24,77962.25,2.47,-0.51133,0.00037,13.23848]
[1777046838483,32.24,77962.25,2.47,-0.51133,0.00037,13.23848]
[1777046838708,32.24,77962.25,2.47,-0.51133,0.00037,13.23848]
[1777046841711,32.24,77960.7,2.47,-0.51191,0.00037,13.23766]
[1777046841737,32.23,77960.45,2.47,-0.512,0.00037,13.23752]
[1777046842776,32.23,77965.66,2.47,-0.51006,0.00037,13.24019]
[1777046843779,32.23,77972.19,2.47,-0.50763,0.00037,13.24309]
[1777046844977,32.23,77972.19,2.47,-0.50763,0.00037,13.24309]
[1777046845756,32.23,77972.93,2.47,-0.50735,0.00037,13.24338]
[1777046848668,32.22,77971.47,2.47,-0.5079,0.00037,13.24279]
[1777046848779,32.22,77972.85,2.47,-0.50739,0.00037,13.24335]
[1777046849788,32.22,77975.63,2.47,-0.50635,0.00037,13.24441]
[1777046854804,32.21,77973.63,2.47,-0.50711,0.00037,13.2367]
[1777046855828,32.21,77962.5,2.47,-0.51126,0.00037,13.23164]
[1777046856833,32.21,77958.76,2.47,-0.51266,0.00037,13.22961]
[1777046857551,32.21,77958.76,2.47,-0.51266,0.00037,13.22961]
[1777046857840,32.21,77956.83,2.47,-0.51338,0.00037,13.22851]
[1777046861869,32.2,77960.88,2.47,-0.51187,0.00037,13.23078]
[1777046866918,32.2,77960.98,2.47,-0.51183,0.00037,13.23083]
[1777046867740,32.2,77962.36,2.47,-0.51132,0.00037,13.23156]
[1777046867912,32.2,77962.36,2.47,-0.51132,0.00037,13.23156]
[1777046869925,32.2,77951.8,2.47,-0.51526,0.00037,13.22541]
[1777046870866,32.2,77949.72,2.47,-0.51604,0.00037,13.22405]
[1777046873282,32.2,77949.64,2.47,-0.51607,0.00037,13.22399]
[1777046873294,32.2,77949.64,2.47,-0.51607,0.00037,13.22399]
[1777046873895,32.2,77946.73,2.47,-0.51715,0.00037,13.222]
[1777046874936,32.2,77947.05,2.47,-0.51703,0.00037,13.22222]
[1777046875140,32.2,77947.05,2.47,-0.51703,0.00037,13.22222]
[1777046875201,32.2,77947.05,2.47,-0.51703,0.00037,13.22222]
[1777046875228,32.2,77947.05,2.47,-0.51703,0.00037,13.22222]
[1777046875709,32.2,77945.22,2.47,-0.51772,0.00037,13.22093]
[1777046876324,32.2,77945.22,2.47,-0.51772,0.00037,13.22093]
[1777046876914,32.2,77938.19,2.47,-0.52034,0.00037,13.21558]
[1777046878183,32.2,77937.05,2.47,-0.52076,0.00037,13.21466]
[1777046878224,32.2,77937.05,2.47,-0.52076,0.00037,13.21466]
[1777046878380,32.2,77937.05,2.47,-0.52076,0.00037,13.21466]
[1777046878896,32.2,77937.05,2.47,-0.52076,0.00037,13.21466]
[1777046878899,32.2,77926.72,2.47,-0.52462,0.00037,13.20564]
[1777046879402,32.2,77919.51,2.47,-0.52731,0.00037,13.19861]
[1777046880020,32.2,77919.51,2.47,-0.52731,0.00037,13.19861]
[1777046880079,32.2,77919.51,2.47,-0.52731,0.00037,13.19861]
[1777046880585,32.2,77919.51,2.47,-0.52731,0.00037,13.19861]
[1777046880634,32.2,77919.51,2.47,-0.52731,0.00037,13.19861]
[1777046880739,32.2,77913.52,2.47,-0.52954,0.00037,13.19232]
[1777046881343,32.2,77913.52,2.47,-0.52954,0.00037,13.19232]
[1777046881543,32.2,77906.79,2.47,-0.53204,0.00037,13.18476]
[1777046882323,32.2,77906.79,2.47,-0.53204,0.00037,13.18476]
[1777046882817,32.2,77921.3,2.47,-0.52664,0.00037,13.20042]
[1777046883779,32.2,77921.79,2.47,-0.52645,0.00037,13.2009]
[1777046885443,32.2,77923.87,2.47,-0.52568,0.00037,13.20294]
[1777046885935,32.2,77915.96,2.47,-0.52862,0.00037,13.19494]
[1777046886925,32.2,77915.96,2.47,-0.52862,0.00037,13.19494]
[1777046886938,32.2,77915.96,2.47,-0.52862,0.00037,13.19494]
[1777046886892,32.2,77910.7,2.47,-0.53058,0.00037,13.18923]
[1777046887905,32.2,77903.35,2.47,-0.53332,0.00037,13.1807]
[1777046889622,32.2,77902.77,2.47,-0.53354,0.00037,13.17999]
[1777046889774,32.2,77898.97,2.47,-0.53496,0.00037,13.17531]
[1777046891910,32.19,77892.96,2.47,-0.5372,0.00037,13.16756]
[1777046892710,32.19,77892.96,2.47,-0.5372,0.00037,13.16756]
[1777046892729,32.19,77892.96,2.47,-0.5372,0.00037,13.16756]
[1777046892805,32.19,77892.96,2.47,-0.5372,0.00037,13.16756]
[1777046892902,32.19,77890.24,2.47,-0.53822,0.00037,13.16392]
[1777046894727,32.19,77880.84,2.47,-0.54172,0.00037,13.15068]
[1777046895532,32.19,77880.84,2.47,-0.54172,0.00037,13.15068]
[1777046895929,32.18,77881.43,2.47,-0.5415,0.00037,13.15153]
[1777046896700,32.18,77881.43,2.47,-0.5415,0.00037,13.15153]
[1777046896904,32.18,77882.39,2.47,-0.54115,0.00037,13.15292]
[1777046898685,32.18,77884.11,2.47,-0.54051,0.00037,13.15537]
[1777046898963,32.18,77885.09,2.47,-0.54015,0.00037,13.15676]
[1777046902742,32.18,77885.36,2.47,-0.54005,0.00037,13.15712]
[1777046902800,32.17,77888.82,2.47,-0.53876,0.00037,13.16192]
[1777046903863,32.17,77886.14,2.47,-0.53976,0.00037,13.1582]
[1777046904594,32.17,77886.14,2.47,-0.53976,0.00037,13.1582]
[1777046904743,32.17,77879.89,2.47,-0.54209,0.00037,13.14922]
[1777046905419,32.17,77875.0,2.47,-0.54391,0.00037,13.14187]
[1777046906598,32.17,77875.0,2.47,-0.54391,0.00037,13.14187]
[1777046906614,32.17,77875.0,2.47,-0.54391,0.00037,13.14187]
[1777046906912,32.17,77871.69,2.47,-0.54515,0.00037,13.13674]
[1777046909874,32.15,77878.54,2.47,-0.54263,0.00037,13.1471]
[1777046910870,32.15,77887.33,2.47,-0.53936,0.00037,13.15975]
[1777046911201,32.15,77887.33,2.47,-0.53936,0.00037,13.15975]
[1777046911957,32.15,77889.79,2.47,-0.53846,0.00037,13.15614]
[1777046914963,32.14,77883.15,2.47,-0.54095,0.00037,13.14681]
[1777046917000,32.14,77884.41,2.47,-0.54048,0.00037,13.1486]
[1777046917967,32.14,77884.96,2.47,-0.54028,0.00037,13.14937]
[1777046919765,32.13,77885.36,2.47,-0.54013,0.00037,13.14993]
[1777046919866,32.13,77885.12,2.47,-0.54023,0.00037,13.14958]
[1777046921736,32.13,77875.3,2.47,-0.54389,0.00037,13.1351]
[1777046922666,32.13,77869.1,2.47,-0.5462,0.00037,13.12539]
[1777046928343,32.11,77867.85,2.47,-0.5467,0.00037,13.12327]
[1777046931366,32.11,77871.63,2.47,-0.54529,0.00037,13.12927]
[1777046934386,32.1,77868.03,2.47,-0.54664,0.00037,13.12351]
[1777046936468,32.1,77868.33,2.47,-0.54653,0.00037,13.12399]
[1777046936491,32.1,77867.56,2.47,-0.54682,0.00037,13.12274]
[1777046938719,32.1,77864.77,2.47,-0.54786,0.00037,13.11816]
[1777046939412,32.1,77864.77,2.47,-0.54786,0.00037,13.11816]
[1777046939729,32.1,77864.77,2.47,-0.54786,0.00037,13.11816]
[1777046939806,32.1,77873.45,2.47,-0.54463,0.00037,13.13206]
[1777046940504,32.09,77866.7,2.47,-0.54715,0.00037,13.12131]
[1777046942152,32.09,77865.45,2.47,-0.54762,0.00037,13.11925]
[1777046942375,32.09,77865.45,2.47,-0.54762,0.00037,13.11925]
[1777046942477,32.09,77868.9,2.47,-0.54633,0.00037,13.12485]
[1777046943524,32.09,77877.14,2.47,-0.54326,0.00037,13.13769]
[1777046944473,32.09,77873.2,2.47,-0.54473,0.00037,13.13164]
[1777046949486,32.09,77872.13,2.47,-0.54514,0.00037,13.12995]
[1777046953004,32.08,77870.38,2.47,-0.5458,0.00037,13.12717]
[1777046953739,32.08,77861.3,2.47,-0.54918,0.00037,13.11224]
[1777046955451,32.08,77861.3,2.47,-0.54919,0.00037,13.11223]
[1777046955462,32.08,77861.3,2.47,-0.54919,0.00037,13.11223]
[1777046955538,32.08,77858.19,2.47,-0.55035,0.00037,13.1069]
[1777046960575,32.07,77859.16,2.47,-0.55001,0.00037,13.10848]
[1777046961833,32.06,77855.97,2.47,-0.5512,0.00037,13.10292]
[1777046963816,32.06,77851.22,2.47,-0.55298,0.00037,13.09443]
[1777046969641,32.05,77846.87,2.47,-0.55461,0.00037,13.08638]
[1777046970946,32.05,77851.01,2.47,-0.55307,0.00037,13.09398]
[1777046976685,32.05,77852.15,2.47,-0.55268,0.00037,13.08898]
[1777046978700,32.05,77855.79,2.47,-0.55133,0.00037,13.09545]
[1777046982727,32.04,77861.3,2.47,-0.54928,0.00037,13.10495]
[1777046984456,32.04,77861.86,2.47,-0.54907,0.00037,13.10589]
[1777046984751,32.04,77862.05,2.47,-0.54901,0.00037,13.1062]
[1777046985411,32.04,77862.05,2.47,-0.54901,0.00037,13.1062]
[1777046985476,32.04,77862.05,2.47,-0.54901,0.00037,13.1062]
[1777046985494,32.04,77862.05,2.47,-0.54901,0.00037,13.1062]
[1777046985539,32.04,77862.05,2.47,-0.54901,0.00037,13.1062]
[1777046985546,32.04,77862.05,2.47,-0.54901,0.00037,13.1062]
[1777046985606,32.04,77862.05,2.47,-0.54901,0.00037,13.1062]
[1777046985756,32.04,77862.05,2.47,-0.54901,0.00037,13.1062]
[1777046985807,32.04,77879.7,2.47,-0.54241,0.00037,13.13424]
[1777046986841,32.04,77879.7,2.47,-0.54241,0.00037,13.13424]
[1777046986869,32.04,77879.7,2.47,-0.54241,0.00037,13.13424]
[1777046986894,32.04,77879.7,2.47,-0.54241,0.00037,13.13424]
[1777046986895,32.04,77879.7,2.47,-0.54241,0.00037,13.13424]
[1777046986959,32.04,77879.7,2.47,-0.54241,0.00037,13.13424]
[1777046986986,32.04,77885.79,2.47,-0.54014,0.00037,13.14308]
[1777046987369,32.04,77885.79,2.47,-0.54014,0.00037,13.14308]
[1777046987508,32.04,77885.79,2.47,-0.54014,0.00037,13.14308]
[1777046988010,32.04,77891.41,2.47,-0.53803,0.00037,13.15086]
[1777046989007,32.04,77891.41,2.47,-0.53803,0.00037,13.15086]
[1777046989584,32.03,77893.69,2.47,-0.53718,0.00037,13.15391]
[1777046989594,32.03,77893.69,2.47,-0.53718,0.00037,13.15391]
[1777046989907,32.03,77893.69,2.47,-0.53718,0.00037,13.15391]
[1777046989919,32.03,77893.69,2.47,-0.53718,0.00037,13.15391]
[1777046990049,32.03,77887.58,2.47,-0.53947,0.00037,13.14559]
[1777046991033,32.03,77883.07,2.47,-0.54116,0.00037,13.13916]
[1777046992321,32.03,77883.07,2.47,-0.54116,0.00037,13.13915]
[1777046993053,32.03,77881.55,2.47,-0.54173,0.00037,13.13693]
[1777046995029,32.03,77885.75,2.47,-0.54016,0.00037,13.14298]
[1777046999032,32.02,77882.67,2.47,-0.54132,0.00037,13.13854]
[1777047000458,32.02,77884.72,2.47,-0.54056,0.00037,13.14149]
[1777047001054,32.02,77888.79,2.47,-0.53903,0.00037,13.14721]
[1777047001966,32.02,77892.4,2.47,-0.53768,0.00037,13.15213]
[1777047003059,32.02,77899.46,2.47,-0.53504,0.00037,13.16132]
[1777047004696,32.02,77898.19,2.47,-0.53551,0.00037,13.1597]
[1777047004899,32.02,77894.67,2.47,-0.53683,0.00037,13.15514]
[1777047009996,32.02,77895.58,2.47,-0.5365,0.00037,13.15632]
[1777047014060,32.01,77892.21,2.47,-0.53777,0.00037,13.15184]
[1777047015039,32.01,77888.47,2.47,-0.53917,0.00037,13.14672]
[1777047017057,32.01,77892.99,2.47,-0.53748,0.00037,13.15287]
[1777047018077,32.01,77897.3,2.47,-0.53586,0.00037,13.15852]
[1777047021068,32.0,77894.54,2.47,-0.5369,0.00037,13.15491]
[1777047024028,32.0,77899.29,2.47,-0.53512,0.00037,13.16103]
[1777047025042,32.0,77902.56,2.47,-0.5339,0.00038,13.1651]
[1777047026396,32.0,77903.11,2.47,-0.5337,0.00038,13.16577]
[1777047027064,32.0,77905.75,2.47,-0.53271,0.00038,13.16894]
[1777047031081,31.99,77910.44,2.47,-0.53097,0.00038,13.16739]
[1777047032091,31.99,77923.92,2.47,-0.52591,0.00038,13.18164]
[1777047034099,32.0,77927.37,2.47,-0.52461,0.00038,13.18495]
[1777047036115,32.0,77930.04,2.47,-0.5236,0.00038,13.18741]
[1777047041119,32.01,77928.01,2.47,-0.52436,0.00038,13.18556]
[1777047043209,32.01,77927.92,2.47,-0.52439,0.00038,13.18548]
[1777047043842,32.01,77932.29,2.47,-0.52275,0.00038,13.18944]
[1777047045201,32.01,77932.97,2.47,-0.52249,0.00038,13.19003]
[1777047045208,32.01,77932.97,2.47,-0.52249,0.00038,13.19003]
[1777047046086,32.01,77932.61,2.47,-0.52263,0.00038,13.18972]
[1777047051216,32.01,77932.0,2.47,-0.52285,0.00038,13.18919]
[1777047051320,32.01,77939.16,2.47,-0.52016,0.00038,13.19521]
[1777047056920,32.02,77938.73,2.47,-0.52032,0.00038,13.19486]
[1777047062293,32.02,77930.71,2.47,-0.52334,0.00038,13.18804]
[1777047063925,32.02,77930.71,2.47,-0.52334,0.00038,13.18804]
[1777047063951,32.02,77930.71,2.47,-0.52334,0.00038,13.18804]
[1777047063983,32.02,77930.71,2.47,-0.52334,0.00038,13.18804]
[1777047064122,32.02,77934.33,2.47,-0.52197,0.00038,13.19121]
[1777047064859,32.02,77944.64,2.47,-0.5181,0.00038,13.19941]
[1777047065611,32.02,77944.64,2.47,-0.5181,0.00038,13.19941]
[1777047065619,32.02,77944.64,2.47,-0.5181,0.00038,13.19941]
[1777047065648,32.02,77944.64,2.47,-0.5181,0.00038,13.19941]
[1777047065679,32.02,77944.64,2.47,-0.5181,0.00038,13.19941]
[1777047065743,32.02,77944.64,2.47,-0.5181,0.00038,13.19941]
[1777047065895,32.02,77944.64,2.47,-0.5181,0.00038,13.19941]
[1777047065987,32.02,77944.64,2.47,-0.5181,0.00038,13.19941]
[1777047066086,32.02,77944.64,2.47,-0.5181,0.00038,13.19941]
[1777047066114,32.02,77944.64,2.47,-0.5181,0.00038,13.19941]
[1777047066139,32.02,77944.64,2.47,-0.5181,0.00038,13.19941]
[1777047066068,32.02,77946.73,2.47,-0.51732,0.00038,13.20092]
[1777047066294,32.02,77946.73,2.47,-0.51732,0.00038,13.20092]
[1777047066346,32.02,77946.73,2.47,-0.51732,0.00038,13.20092]
[1777047066491,32.02,77946.73,2.47,-0.51732,0.00038,13.20092]
[1777047066552,32.02,77946.73,2.47,-0.51732,0.00038,13.20092]
[1777047066724,32.02,77946.73,2.47,-0.51732,0.00038,13.20092]
[1777047066787,32.02,77946.73,2.47,-0.51732,0.00038,13.20092]
[1777047066934,32.02,77946.73,2.47,-0.51732,0.00038,13.20092]
[1777047066991,32.01,77943.37,2.47,-0.51858,0.00038,13.19846]
[1777047071825,32.01,77945.86,2.47,-0.51764,0.00038,13.20029]
[1777047071833,32.01,77945.86,2.47,-0.51764,0.00038,13.20029]
[1777047071952,32.01,77951.02,2.47,-0.51571,0.00038,13.20385]
[1777047072989,32.01,77951.02,2.47,-0.51571,0.00038,13.20385]
[1777047073158,32.01,77961.0,2.47,-0.51195,0.00038,13.20985]
[1777047074857,32.01,77960.18,2.47,-0.51226,0.00038,13.2094]
[1777047075364,32.01,77960.18,2.47,-0.51226,0.00038,13.2094]
[1777047075388,32.01,77960.18,2.47,-0.51226,0.00038,13.2094]
[1777047076030,32.01,77960.18,2.47,-0.51226,0.00038,13.2094]
[1777047076100,32.01,77960.06,2.47,-0.51231,0.00038,13.20933]
[1777047077107,32.01,77951.98,2.47,-0.51535,0.00038,13.20447]
[1777047078138,32.01,77944.63,2.47,-0.51811,0.00038,13.19939]
[1777047080043,32.01,77947.93,2.47,-0.51687,0.00038,13.20175]
[1777047080347,32.01,77947.93,2.47,-0.51687,0.00038,13.20175]
[1777047081107,32.01,77945.66,2.47,-0.51773,0.00038,13.20014]
[1777047081898,32.01,77945.66,2.47,-0.51773,0.00038,13.20014]
[1777047082080,32.01,77946.82,2.47,-0.51729,0.00038,13.20097]
[1777047085095,32.0,77956.08,2.47,-0.51381,0.00038,13.20703]
[1777047090099,32.0,77957.17,2.47,-0.5134,0.00038,13.20768]
[1777047095557,32.0,77956.49,2.47,-0.51367,0.00038,13.2003]
[1777047096533,32.0,77955.67,2.47,-0.51397,0.00038,13.19981]
[1777047097150,32.0,77956.14,2.47,-0.5138,0.00038,13.2001]
[1777047098176,32.0,77953.55,2.47,-0.51477,0.00038,13.1985]
[1777047101679,32.0,77951.51,2.47,-0.51554,0.00038,13.19719]
[1777047101691,32.0,77951.51,2.47,-0.51554,0.00038,13.19719]
[1777047102159,32.0,77949.53,2.47,-0.51628,0.00038,13.19587]
[1777047105192,32.0,77955.19,2.47,-0.51415,0.00038,13.19952]
[1777047108208,32.0,77955.94,2.47,-0.51387,0.00038,13.19998]
[1777047108621,32.0,77955.63,2.47,-0.51399,0.00038,13.19979]
[1777047109628,32.0,77959.67,2.47,-0.51247,0.00038,13.20214]
[1777047111880,32.0,77960.65,2.47,-0.5121,0.00038,13.20268]
[1777047111891,32.0,77960.65,2.47,-0.5121,0.00038,13.20268]
[1777047111972,32.0,77961.24,2.47,-0.51188,0.00038,13.203]
[1777047117684,32.0,77959.47,2.47,-0.51255,0.00038,13.20203]
[1777047122717,31.99,77960.18,2.47,-0.51228,0.00038,13.20242]
[1777047125737,31.99,77963.43,2.47,-0.51106,0.00038,13.20416]
[1777047130773,31.99,77965.85,2.47,-0.51015,0.00038,13.20537]
[1777047135809,31.99,77963.4,2.47,-0.51107,0.00038,13.20414]
[1777047140843,31.99,77964.57,2.47,-0.51063,0.00038,13.20473]
[1777047145878,31.99,77965.38,2.47,-0.51032,0.00038,13.20514]
[1777047150919,31.99,77966.55,2.47,-0.50988,0.00038,13.2057]
[1777047155948,31.99,77966.83,2.47,-0.50979,0.00038,13.19886]
[1777047157740,31.99,77966.02,2.47,-0.51009,0.00038,13.19848]
[1777047157969,31.99,77965.76,2.47,-0.51019,0.00038,13.19835]
[1777047158969,31.99,77961.31,2.47,-0.51186,0.00038,13.19606]
[1777047159678,31.99,77961.31,2.47,-0.51186,0.00038,13.19606]
[1777047160170,31.99,77947.19,2.47,-0.51718,0.00038,13.18727]
[1777047160365,31.99,77947.19,2.47,-0.51718,0.00038,13.18727]
[1777047160392,31.99,77947.19,2.47,-0.51718,0.00038,13.18727]
[1777047160414,31.99,77947.19,2.47,-0.51718,0.00038,13.18727]
[1777047160445,31.99,77947.19,2.47,-0.51718,0.00038,13.18727]
[1777047160644,31.99,77947.19,2.47,-0.51718,0.00038,13.18727]
[1777047161203,31.99,77937.72,2.47,-0.52075,0.00038,13.18006]
[1777047161708,31.99,77937.72,2.47,-0.52075,0.00038,13.18006]
[1777047161767,31.99,77937.72,2.47,-0.52075,0.00038,13.18006]
[1777047161994,31.99,77937.72,2.47,-0.52075,0.00038,13.18006]
[1777047163211,31.99,77937.72,2.47,-0.52075,0.00038,13.18006]
[1777047163224,31.99,77937.72,2.47,-0.52075,0.00038,13.18006]
[1777047163219,32.0,77928.81,2.47,-0.5241,0.00038,13.17232]
[1777047164018,32.0,77928.81,2.47,-0.5241,0.00038,13.17232]
[1777047165014,32.0,77926.29,2.47,-0.52504,0.00038,13.16996]
[1777047166977,32.0,77925.93,2.47,-0.52518,0.00038,13.16962]
[1777047166991,32.0,77925.93,2.47,-0.52518,0.00038,13.16962]
[1777047167040,32.0,77922.49,2.47,-0.52647,0.00038,13.16627]
[1777047169511,32.0,77921.69,2.47,-0.52677,0.00038,13.16547]
[1777047170055,32.0,77919.94,2.47,-0.52743,0.00038,13.16369]
[1777047172001,32.0,77918.11,2.47,-0.52812,0.00038,13.16179]
[1777047172010,32.0,77918.11,2.47,-0.52812,0.00038,13.16179]
[1777047172079,32.0,77914.27,2.47,-0.52957,0.00038,13.15768]
[1777047174085,31.99,77910.21,2.47,-0.5311,0.00038,13.15315]
[1777047179121,31.99,77909.1,2.47,-0.53152,0.00038,13.15186]
[1777047181887,31.99,77907.45,2.47,-0.53214,0.00038,13.14994]
[1777047182102,31.99,77907.45,2.47,-0.53214,0.00038,13.14994]
[1777047182203,31.99,77902.37,2.47,-0.53405,0.00038,13.14384]
[1777047182442,31.99,77902.37,2.47,-0.53405,0.00038,13.14384]
[1777047183228,31.98,77895.54,2.47,-0.53662,0.00038,13.13515]
[1777047185217,31.98,77895.49,2.47,-0.53664,0.00038,13.13508]
[1777047185225,31.98,77895.49,2.47,-0.53664,0.00038,13.13508]
[1777047185215,31.98,77891.65,2.47,-0.53809,0.00038,13.12995]
[1777047186262,31.98,77893.74,2.47,-0.5373,0.00038,13.13275]
[1777047187223,31.98,77891.22,2.47,-0.53825,0.00038,13.12936]
[1777047188287,31.98,77888.6,2.47,-0.53924,0.00038,13.12575]
[1777047193301,31.97,77890.35,2.47,-0.53858,0.00038,13.12815]
[1777047195280,31.97,77892.89,2.47,-0.53763,0.00038,13.13159]
[1777047198289,31.97,77903.19,2.47,-0.53377,0.00038,13.14478]
[1777047200913,31.97,77902.27,2.47,-0.53411,0.00038,13.14364]
[1777047200975,31.97,77902.27,2.47,-0.53411,0.00038,13.14364]
[1777047202944,31.96,77901.26,2.47,-0.5345,0.00038,13.14238]
[1777047203002,31.96,77901.26,2.47,-0.5345,0.00038,13.14238]
[1777047207317,31.96,77893.28,2.47,-0.53751,0.00038,13.13204]
[1777047208325,31.95,77890.85,2.47,-0.53842,0.00038,13.12875]
[1777047210982,31.95,77894.02,2.47,-0.53723,0.00038,13.13302]
[1777047216378,31.94,77893.55,2.47,-0.53744,0.00038,13.12535]
[1777047218096,31.94,77890.43,2.47,-0.53862,0.00038,13.12112]
[1777047219019,31.94,77887.81,2.47,-0.5396,0.00038,13.11748]
[1777047222680,31.94,77883.76,2.47,-0.54113,0.00038,13.11167]
[1777047226501,31.94,77883.6,2.47,-0.5412,0.00038,13.11143]
[1777047226590,31.94,77881.33,2.47,-0.54205,0.00038,13.1081]
[1777047228794,31.93,77879.47,2.47,-0.54275,0.00038,13.10531]
[1777047228839,31.93,77879.47,2.47,-0.54275,0.00038,13.10531]
[1777047229246,31.93,77880.08,2.47,-0.54253,0.00038,13.10622]
[1777047231260,31.93,77876.08,2.47,-0.54404,0.00038,13.10013]
[1777047236306,31.92,77877.42,2.47,-0.54354,0.00038,13.10216]
[1777047239263,31.92,77888.35,2.47,-0.53943,0.00038,13.11813]
[1777047240153,31.92,77895.94,2.47,-0.53658,0.00038,13.12842]
[1777047242284,31.92,77896.84,2.47,-0.53624,0.00038,13.12958]
[1777047242315,31.92,77891.49,2.47,-0.53826,0.00038,13.12245]
[1777047244578,31.91,77895.77,2.47,-0.53665,0.00038,13.12817]
[1777047246358,31.91,77883.56,2.47,-0.54125,0.00038,13.11124]
[1777047248306,31.91,77879.75,2.47,-0.54269,0.00038,13.10558]
[1777047249614,31.9,77875.16,2.47,-0.54442,0.00038,13.09856]
[1777047252943,31.9,77873.72,2.47,-0.54496,0.00038,13.0963]
[1777047253179,31.9,77874.42,2.47,-0.5447,0.00038,13.09739]
[1777047254341,31.9,77870.04,2.47,-0.54635,0.00038,13.09042]
[1777047255349,31.9,77870.04,2.47,-0.54635,0.00038,13.09042]
[1777047255361,31.9,77870.04,2.47,-0.54635,0.00038,13.09042]
[1777047255368,31.9,77867.89,2.47,-0.54716,0.00038,13.08691]
[1777047260688,31.89,77866.01,2.47,-0.54788,0.00038,13.08376]
[1777047265721,31.88,77867.94,2.47,-0.54717,0.00038,13.0869]
[1777047270757,31.87,77868.03,2.47,-0.54715,0.00038,13.08699]
[1777047273886,31.87,77858.89,2.47,-0.55062,0.00038,13.06445]
[1777047274682,31.87,77858.89,2.47,-0.55062,0.00038,13.06445]
[1777047274968,31.87,77856.34,2.47,-0.55158,0.00038,13.05995]
[1777047276698,31.87,77855.77,2.47,-0.5518,0.00038,13.05893]
[1777047276800,31.87,77855.53,2.47,-0.55189,0.00038,13.05849]
[1777047280345,31.87,77855.25,2.47,-0.552,0.00038,13.05798]
[1777047280358,31.87,77855.25,2.47,-0.552,0.00038,13.05798]
[1777047280436,31.86,77851.27,2.47,-0.5535,0.00038,13.05075]
[1777047282985,31.86,77846.01,2.47,-0.55548,0.00038,13.04092]
[1777047284069,31.86,77842.61,2.47,-0.55676,0.00038,13.03439]
[1777047286352,31.86,77842.61,2.47,-0.55676,0.00038,13.03437]
[1777047286365,31.84,77837.05,2.47,-0.55889,0.00038,13.02321]
[1777047286590,31.84,77837.05,2.47,-0.55889,0.00038,13.02321]
[1777047287954,31.82,77830.31,2.47,-0.56145,0.00038,13.0093]
[1777047290682,31.81,77829.09,2.47,-0.56194,0.00038,13.0066]
[1777047291271,31.81,77829.09,2.47,-0.56194,0.00038,13.0066]
[1777047291279,31.81,77829.09,2.47,-0.56194,0.00038,13.0066]
[1777047291425,31.81,77823.07,2.47,-0.5642,0.00038,12.99376]
[1777047291542,31.81,77823.07,2.47,-0.5642,0.00038,12.99376]
[1777047292244,31.81,77823.07,2.47,-0.5642,0.00038,12.99376]
[1777047292293,31.81,77816.43,2.47,-0.56669,0.00037,12.97909]
[1777047292471,31.81,77816.43,2.47,-0.56669,0.00037,12.97909]
[1777047292481,31.81,77816.43,2.47,-0.56669,0.00037,12.97909]
[1777047292558,31.81,77816.43,2.47,-0.56669,0.00037,12.97909]
[1777047292756,31.81,77816.43,2.47,-0.56669,0.00037,12.97909]
[1777047292782,31.81,77816.43,2.47,-0.56669,0.00037,12.97909]
[1777047292900,31.81,77816.43,2.47,-0.56669,0.00037,12.97909]
[1777047292977,31.81,77816.43,2.47,-0.56669,0.00037,12.97909]
[1777047293211,31.81,77816.43,2.47,-0.56669,0.00037,12.97909]
[1777047293356,31.81,77816.43,2.47,-0.56669,0.00037,12.97909]
[1777047293313,31.81,77813.63,2.47,-0.56774,0.00037,12.97275]
[1777047294379,31.81,77813.63,2.47,-0.56774,0.00037,12.97275]
[1777047294925,31.81,77811.42,2.47,-0.56857,0.00037,12.96766]
[1777047296362,31.8,77807.28,2.47,-0.57013,0.00037,12.95802]
[1777047300352,31.8,77803.4,2.47,-0.57158,0.00037,12.94881]
[1777047301850,31.8,77803.4,2.47,-0.57158,0.00037,12.94879]
[1777047301977,31.8,77796.86,2.47,-0.57405,0.00037,12.9328]
[1777047303505,31.79,77796.05,2.47,-0.57435,0.00037,12.93076]
[1777047303884,31.79,77796.05,2.47,-0.57435,0.00037,12.93076]
[1777047304416,31.79,77784.76,2.47,-0.57857,0.00037,12.90204]
[1777047304567,31.79,77784.76,2.47,-0.57857,0.00037,12.90204]
[1777047304706,31.79,77784.76,2.47,-0.57857,0.00037,12.90204]
[1777047304996,31.77,77784.76,2.47,-0.57862,0.00037,12.90175]
[1777047306008,31.76,77771.08,2.47,-0.58376,0.00037,12.86473]
[1777047307013,31.76,77774.24,2.47,-0.58259,0.00037,12.87338]
[1777047308249,31.76,77774.24,2.47,-0.58259,0.00037,12.87338]
[1777047308424,31.76,77781.05,2.47,-0.58004,0.00037,12.89173]
[1777047309349,31.76,77783.36,2.47,-0.57919,0.00037,12.8978]
[1777047310383,31.76,77777.64,2.47,-0.58132,0.00037,12.88259]
[1777047312356,31.76,77774.19,2.47,-0.58261,0.00037,12.87322]
[1777047314063,31.76,77771.42,2.47,-0.58364,0.00037,12.8656]
[1777047316079,31.75,77768.69,2.47,-0.58466,0.00037,12.85801]
[1777047318140,31.75,77773.63,2.47,-0.58282,0.00037,12.87165]
[1777047321114,31.75,77777.14,2.47,-0.58152,0.00037,12.88116]
[1777047323128,31.75,77773.99,2.47,-0.5827,0.00037,12.87259]
[1777047325147,31.75,77770.67,2.47,-0.58394,0.00037,12.86343]
[1777047326154,31.75,77768.45,2.47,-0.58477,0.00037,12.85724]
[1777047331186,31.75,77766.49,2.47,-0.58555,0.00037,12.84455]
[1777047336221,31.74,77768.95,2.47,-0.58464,0.00037,12.85138]
[1777047338445,31.74,77758.31,2.47,-0.58861,0.00037,12.821]
[1777047340252,31.74,77756.19,2.47,-0.5894,0.00037,12.81479]
[1777047340696,31.74,77756.19,2.47,-0.5894,0.00037,12.81479]
[1777047341256,31.74,77755.66,2.47,-0.5896,0.00037,12.81323]
[1777047345323,31.74,77755.88,2.47,-0.58952,0.00037,12.81386]
[1777047345368,31.74,77755.88,2.47,-0.58952,0.00037,12.81386]
[1777047345388,31.74,77755.91,2.47,-0.58951,0.00037,12.81393]
[1777047346344,31.74,77752.17,2.47,-0.5909,0.00037,12.80287]
[1777047347306,31.74,77742.82,2.47,-0.59438,0.00037,12.77451]
[1777047349313,31.73,77743.91,2.47,-0.59399,0.00037,12.77773]
[1777047350725,31.73,77743.67,2.47,-0.59409,0.00037,12.77688]
[1777047351327,31.72,77742.95,2.47,-0.59437,0.00037,12.77457]
[1777047352337,31.72,77747.78,2.47,-0.59259,0.00037,12.78926]
[1777047354349,31.72,77745.39,2.47,-0.59348,0.00037,12.78195]
[1777047355018,31.72,77745.39,2.47,-0.59348,0.00037,12.78195]
[1777047355358,31.72,77744.94,2.47,-0.59365,0.00037,12.78056]
[1777047357004,31.72,77744.09,2.47,-0.59397,0.00037,12.77786]
[1777047357475,31.71,77743.4,2.47,-0.59424,0.00037,12.77565]
[1777047359383,31.7,77738.99,2.47,-0.5959,0.00037,12.76176]
[1777047361408,31.7,77743.88,2.47,-0.59411,0.00037,12.77679]
[1777047366481,31.7,77742.02,2.47,-0.5948,0.00037,12.771]
[1777047371507,31.69,77743.6,2.47,-0.59422,0.00037,12.77585]
[1777047374489,31.69,77747.91,2.47,-0.59262,0.00037,12.78901]
[1777047376271,31.69,77748.64,2.47,-0.59235,0.00037,12.79121]
[1777047376502,31.69,77754.28,2.47,-0.59026,0.00037,12.80809]
[1777047377511,31.69,77759.57,2.47,-0.58829,0.00037,12.8236]
[1777047377592,31.69,77759.57,2.47,-0.58829,0.00037,12.8236]
[1777047378518,31.69,77760.31,2.47,-0.58801,0.00037,12.82573]
[1777047379529,31.69,77756.88,2.47,-0.5893,0.00037,12.8157]
[1777047380533,31.69,77747.24,2.47,-0.59288,0.00037,12.78689]
[1777047380801,31.69,77747.24,2.47,-0.59288,0.00037,12.78689]
[1777047381539,31.69,77746.76,2.47,-0.59306,0.00037,12.78542]
[1777047382545,31.69,77749.44,2.47,-0.59207,0.00037,12.79353]
[1777047386249,31.69,77750.25,2.47,-0.59177,0.00037,12.79595]
[1777047386418,31.69,77750.47,2.47,-0.59169,0.00037,12.7966]
[1777047387460,31.69,77759.95,2.47,-0.58816,0.00037,12.82458]
[1777047388545,31.69,77767.75,2.47,-0.58526,0.00037,12.84686]
[1777047388740,31.69,77767.75,2.47,-0.58526,0.00037,12.84686]
[1777047389550,31.68,77773.68,2.47,-0.58304,0.00037,12.86333]
[1777047389861,31.68,77781.15,2.47,-0.58025,0.00037,12.88355]
[1777047391609,31.68,77784.28,2.47,-0.57913,0.00037,12.88469]
[1777047395159,31.68,77784.66,2.47,-0.57899,0.00037,12.88567]
[1777047395257,31.68,77786.04,2.47,-0.57847,0.00037,12.88927]
[1777047398664,31.68,77784.4,2.47,-0.57909,0.00037,12.88494]
[1777047398767,31.68,77789.55,2.47,-0.57716,0.00038,12.89832]
[1777047404699,31.68,77791.42,2.47,-0.57647,0.00038,12.90305]
[1777047406715,31.67,77786.93,2.47,-0.57816,0.00037,12.89145]
[1777047408674,31.67,77786.34,2.47,-0.57838,0.00037,12.88991]
[1777047409456,31.67,77782.46,2.47,-0.57984,0.00037,12.87968]
[1777047413763,31.67,77778.47,2.47,-0.58134,0.00037,12.86897]
[1777047417790,31.67,77773.52,2.47,-0.5832,0.00037,12.85543]
[1777047419527,31.67,77769.83,2.47,-0.58458,0.00037,12.84518]
[1777047420155,31.67,77769.83,2.47,-0.58458,0.00037,12.84518]
[1777047420223,31.67,77773.33,2.47,-0.58327,0.00037,12.8549]
[1777047426591,31.66,77773.01,2.47,-0.5834,0.00037,12.85394]
[1777047427558,31.66,77769.29,2.47,-0.5848,0.00037,12.84356]
[1777047431297,31.65,77770.01,2.47,-0.58454,0.00037,12.84545]
[1777047431483,31.65,77770.01,2.47,-0.58454,0.00037,12.84545]
[1777047431492,31.65,77772.24,2.47,-0.58373,0.00037,12.85155]
[1777047432534,31.65,77741.69,2.47,-0.59512,0.00037,12.76164]
[1777047433360,31.65,77741.69,2.47,-0.59512,0.00037,12.76164]
[1777047433421,31.63,77737.8,2.47,-0.59662,0.00037,12.74907]
[1777047433906,31.63,77737.7,2.47,-0.59667,0.00037,12.74864]
[1777047435128,31.62,77733.53,2.47,-0.59824,0.00037,12.73518]
[1777047436788,31.61,77733.53,2.47,-0.59826,0.00037,12.73499]
[1777047436926,31.61,77733.87,2.47,-0.59816,0.00037,12.7359]
[1777047441961,31.58,77734.18,2.47,-0.59814,0.00037,12.73612]
[1777047443458,31.57,77736.28,2.47,-0.59738,0.00037,12.74269]
[1777047445303,31.57,77733.14,2.47,-0.59856,0.00037,12.7325]
[1777047448554,31.56,77737.04,2.47,-0.59712,0.00037,12.74489]
[1777047450020,31.56,77739.4,2.47,-0.59624,0.00037,12.75237]
[1777047451027,31.56,77742.35,2.47,-0.59519,0.00037,12.75445]
[1777047452621,31.56,77739.03,2.47,-0.59643,0.00037,12.74402]
[1777047456710,31.57,77737.52,2.47,-0.59699,0.00037,12.73928]
[1777047457070,31.57,77738.0,2.47,-0.59681,0.00037,12.74081]
[1777047458370,31.57,77732.67,2.47,-0.59879,0.00037,12.72375]
[1777047458650,31.57,77732.67,2.47,-0.59879,0.00037,12.72375]
[1777047459763,31.56,77732.5,2.47,-0.59886,0.00037,12.72314]
[1777047460323,31.56,77721.92,2.47,-0.6028,0.00037,12.68834]
[1777047461432,31.56,77714.66,2.47,-0.60551,0.00037,12.66357]
[1777047462107,31.56,77714.14,2.47,-0.6057,0.00037,12.66181]
[1777047463158,31.56,77705.88,2.47,-0.60874,0.00037,12.63325]
[1777047464607,31.56,77705.88,2.47,-0.60874,0.00037,12.63325]
[1777047465125,31.58,77702.61,2.47,-0.60989,0.00037,12.62225]
[1777047470161,31.64,77702.77,2.47,-0.60963,0.00037,12.62463]
[1777047470725,31.64,77702.77,2.47,-0.60963,0.00037,12.62463]
[1777047471168,31.65,77709.79,2.47,-0.607,0.00037,12.64958]
[1777047472633,31.65,77713.06,2.47,-0.60579,0.00037,12.66087]
[1777047476203,31.65,77715.1,2.47,-0.60503,0.00037,12.66784]
[1777047478218,31.65,77717.35,2.47,-0.6042,0.00037,12.67547]
[1777047483557,31.65,77718.5,2.47,-0.60378,0.00037,12.67932]
[1777047485278,31.65,77719.51,2.47,-0.60341,0.00037,12.68269]
[1777047485371,31.65,77702.8,2.47,-0.60958,0.00037,12.6251]
[1777047486273,31.66,77702.8,2.47,-0.60955,0.00037,12.62536]
[1777047488343,31.67,77703.83,2.47,-0.60913,0.00037,12.62936]
[1777047488394,31.68,77704.03,2.47,-0.60902,0.00037,12.6304]
[1777047494329,31.68,77704.12,2.47,-0.60897,0.00037,12.63091]
[1777047497416,31.69,77701.82,2.47,-0.60981,0.00037,12.62288]
[1777047500371,31.69,77699.8,2.47,-0.61054,0.00037,12.61581]
[1777047505407,31.69,77699.6,2.47,-0.6106,0.00037,12.61525]
[1777047508427,31.7,77703.77,2.47,-0.60905,0.00037,12.63008]
[1777047509434,31.7,77706.9,2.47,-0.6079,0.00037,12.64104]
[1777047511829,31.7,77707.65,2.47,-0.60768,0.00037,12.6364]
[1777047512655,31.7,77707.65,2.47,-0.60768,0.00037,12.6364]
[1777047512676,31.7,77719.84,2.47,-0.60318,0.00037,12.67798]
[1777047513520,31.7,77726.21,2.47,-0.60082,0.00037,12.69908]
[1777047515477,31.7,77729.28,2.47,-0.59969,0.00037,12.70906]
[1777047516679,31.7,77729.28,2.47,-0.59969,0.00037,12.70906]
[1777047517492,31.7,77732.21,2.47,-0.5986,0.00037,12.71851]
[1777047519476,31.7,77731.34,2.47,-0.59892,0.00037,12.71572]
[1777047519551,31.7,77731.77,2.47,-0.59876,0.00037,12.71711]
[1777047521527,31.7,77728.35,2.47,-0.60003,0.00037,12.70606]
[1777047521927,31.7,77728.35,2.47,-0.60003,0.00037,12.70606]
[1777047522525,31.7,77727.41,2.47,-0.60038,0.00037,12.70299]
[1777047527566,31.7,77723.45,2.47,-0.60185,0.00037,12.68997]
[1777047528571,31.7,77720.28,2.47,-0.60301,0.00037,12.67949]
[1777047533611,31.71,77718.98,2.47,-0.60344,0.00037,12.67561]
[1777047533906,31.71,77718.98,2.47,-0.60344,0.00037,12.67561]
[1777047534614,31.72,77717.37,2.47,-0.60402,0.00037,12.67033]
[1777047538706,31.72,77714.75,2.47,-0.60498,0.00037,12.66154]
[1777047542673,31.72,77718.95,2.47,-0.60342,0.00037,12.67576]
[1777047544686,31.72,77714.02,2.47,-0.60524,0.00037,12.65912]
[1777047545697,31.72,77718.98,2.47,-0.60341,0.00037,12.67586]
[1777047550728,31.72,77721.31,2.47,-0.60255,0.00037,12.68366]
[1777047553915,31.72,77722.22,2.47,-0.60221,0.00037,12.68669]
[1777047554383,31.72,77723.39,2.47,-0.60178,0.00037,12.69056]
[1777047555324,31.73,77728.97,2.47,-0.59971,0.00037,12.70883]
[1777047556617,31.73,77728.97,2.47,-0.59971,0.00037,12.70883]
[1777047556718,31.72,77721.11,2.47,-0.60262,0.00037,12.68296]
[1777047558520,31.72,77715.99,2.47,-0.60452,0.00037,12.66578]
[1777047560137,31.72,77724.63,2.47,-0.60132,0.00037,12.69459]
[1777047561805,31.72,77732.38,2.47,-0.59845,0.00037,12.71975]
[1777047563649,31.72,77732.38,2.47,-0.59845,0.00037,12.71975]
[1777047563733,31.72,77732.4,2.47,-0.59845,0.00037,12.7198]
[1777047564087,31.72,77736.67,2.47,-0.59686,0.00037,12.73338]
[1777047565259,31.73,77739.79,2.47,-0.5957,0.00037,12.74325]
[1777047566540,31.72,77730.06,2.47,-0.59932,0.00037,12.71226]
[1777047567848,31.72,77730.0,2.47,-0.59933,0.00037,12.71212]
[1777047572729,31.73,77731.95,2.47,-0.59863,0.00037,12.71144]
[1777047577920,31.74,77732.05,2.47,-0.59859,0.00037,12.71182]
[1777047581625,31.74,77731.55,2.47,-0.59877,0.00037,12.71023]
[1777047581642,31.74,77726.48,2.47,-0.60065,0.00037,12.69381]
[1777047582607,31.74,77723.19,2.47,-0.60187,0.00037,12.68302]
[1777047587660,31.74,77722.59,2.47,-0.60208,0.00037,12.68111]
[1777047587762,31.74,77731.72,2.47,-0.5987,0.00037,12.71088]
[1777047587853,31.74,77731.72,2.47,-0.5987,0.00037,12.71088]
[1777047587992,31.74,77731.72,2.47,-0.5987,0.00037,12.71088]
[1777047588996,31.74,77735.25,2.47,-0.59739,0.00037,12.72216]
[1777047590420,31.74,77730.36,2.47,-0.5992,0.00037,12.70653]
[1777047593723,31.74,77723.59,2.47,-0.6017,0.00037,12.68447]
[1777047594623,31.74,77723.59,2.47,-0.6017,0.00037,12.68447]
[1777047594723,31.74,77720.59,2.47,-0.60281,0.00037,12.67454]
[1777047598060,31.74,77723.13,2.47,-0.60186,0.00037,12.68304]
[1777047600083,31.75,77726.45,2.47,-0.60063,0.00037,12.69398]
[1777047605108,31.75,77727.88,2.47,-0.60009,0.00037,12.69869]
[1777047608134,31.75,77725.56,2.47,-0.60095,0.00037,12.69115]
[1777047612163,31.75,77723.1,2.47,-0.60185,0.00037,12.68311]
[1777047616187,31.76,77725.27,2.47,-0.60103,0.00037,12.69038]
[1777047620724,31.76,77725.19,2.47,-0.60105,0.00037,12.69023]
[1777047620729,31.76,77731.83,2.47,-0.59859,0.00037,12.71175]
[1777047623235,31.76,77734.3,2.47,-0.59767,0.00037,12.71966]
[1777047628270,31.76,77730.06,2.47,-0.59924,0.00037,12.70612]
[1777047633303,31.76,77730.46,2.47,-0.59915,0.00037,12.7002]
[1777047633544,31.76,77717.8,2.47,-0.60383,0.00037,12.65856]
[1777047635391,31.76,77719.16,2.47,-0.60332,0.00037,12.66315]
[1777047637334,31.76,77716.28,2.47,-0.60439,0.00037,12.65348]
[1777047645390,31.76,77715.57,2.47,-0.60466,0.00037,12.65104]
[1777047646415,31.76,77719.52,2.47,-0.6032,0.00037,12.66432]
[1777047647403,31.76,77715.08,2.47,-0.60484,0.00037,12.64938]
[1777047650656,31.76,77714.37,2.47,-0.6051,0.00037,12.64696]
[1777047650750,31.76,77714.37,2.47,-0.6051,0.00037,12.64696]
[1777047650753,31.76,77707.33,2.47,-0.6077,0.00037,12.62279]
[1777047652767,31.76,77707.33,2.47,-0.6077,0.00037,12.62279]
[1777047652535,31.76,77699.63,2.47,-0.61053,0.00037,12.59577]
[1777047653446,31.76,77699.63,2.47,-0.61053,0.00037,12.59579]
[1777047655707,31.76,77702.05,2.47,-0.60963,0.00037,12.60441]
[1777047656262,31.76,77702.05,2.47,-0.60963,0.00037,12.60441]
[1777047656466,31.76,77702.05,2.47,-0.60963,0.00037,12.60444]
[1777047658482,31.77,77705.25,2.47,-0.60845,0.00037,12.6157]
[1777047660333,31.76,77706.41,2.47,-0.60802,0.00037,12.61974]
[1777047660495,31.76,77706.41,2.47,-0.60802,0.00037,12.61973]
[1777047661502,31.76,77709.58,2.47,-0.60685,0.00037,12.6307]
[1777047662527,31.76,77706.34,2.47,-0.60805,0.00037,12.61948]
[1777047667774,31.76,77705.52,2.47,-0.60835,0.00037,12.61659]
[1777047667812,31.76,77709.54,2.47,-0.60687,0.00037,12.63052]
[1777047670566,31.76,77707.45,2.47,-0.60765,0.00037,12.62327]
[1777047671632,31.76,77704.51,2.47,-0.60873,0.00037,12.61302]
[1777047674594,31.76,77702.01,2.47,-0.60965,0.00037,12.60421]
[1777047679629,31.76,77702.09,2.47,-0.60963,0.00037,12.60443]
[1777047681642,31.76,77699.86,2.47,-0.61045,0.00037,12.59651]
[1777047682712,31.76,77699.86,2.47,-0.61045,0.00037,12.59651]
[1777047682796,31.76,77693.75,2.47,-0.6127,0.00037,12.57462]
[1777047685670,31.76,77686.35,2.47,-0.61542,0.00037,12.54751]
[1777047687685,31.76,77683.28,2.47,-0.61655,0.00037,12.53611]
[1777047688051,31.76,77683.28,2.47,-0.61655,0.00037,12.53611]
[1777047688691,31.76,77683.39,2.47,-0.61651,0.00037,12.53652]
[1777047693329,31.76,77682.89,2.47,-0.61675,0.00037,12.52737]
[1777047693727,31.76,77679.79,2.47,-0.61789,0.00037,12.51576]
[1777047694733,31.76,77675.32,2.47,-0.61952,0.00037,12.49883]
[1777047696423,31.76,77675.56,2.47,-0.61943,0.00037,12.49976]
[1777047696748,31.76,77681.23,2.47,-0.61736,0.00037,12.52119]
[1777047697756,31.76,77684.08,2.47,-0.61631,0.00037,12.53183]
[1777047699768,31.76,77678.11,2.47,-0.6185,0.00037,12.50943]
[1777047700289,31.76,77678.11,2.47,-0.6185,0.00037,12.50943]
[1777047700777,31.76,77674.8,2.47,-0.61971,0.00037,12.49687]
[1777047705811,31.76,77675.38,2.47,-0.61949,0.00037,12.49916]
[1777047710845,31.76,77676.8,2.47,-0.61896,0.00037,12.50464]
[1777047715880,31.76,77678.58,2.47,-0.6183,0.00037,12.51145]
[1777047720916,31.76,77678.8,2.47,-0.61822,0.00037,12.51233]
[1777047723940,31.77,77681.27,2.47,-0.61731,0.00037,12.52165]
[1777047726960,31.77,77678.44,2.47,-0.61835,0.00037,12.511]
[1777047728973,31.77,77676.24,2.47,-0.61915,0.00037,12.50269]
[1777047734014,31.77,77676.65,2.47,-0.61899,0.00037,12.50433]
[1777047737324,31.77,77675.78,2.47,-0.6193,0.00037,12.50106]
[1777047737385,31.77,77669.15,2.47,-0.62172,0.00036,12.47564]
[1777047739044,31.77,77663.44,2.47,-0.62381,0.00036,12.45336]
[1777047741896,31.77,77659.82,2.47,-0.62512,0.00036,12.43907]
[1777047742320,31.77,77654.45,2.47,-0.62707,0.00036,12.41763]
[1777047743374,31.77,77654.45,2.47,-0.62707,0.00036,12.41763]
[1777047743465,31.77,77656.08,2.47,-0.62646,0.00036,12.4244]
[1777047744515,31.77,77656.08,2.47,-0.62646,0.00036,12.4244]
[1777047744615,31.77,77659.3,2.47,-0.62529,0.00036,12.43725]
[1777047746097,31.78,77650.6,2.47,-0.62845,0.00036,12.40232]
[1777047747104,31.77,77647.73,2.47,-0.6295,0.00036,12.3905]
[1777047748111,31.77,77645.08,2.47,-0.63047,0.00036,12.37957]
[1777047750157,31.77,77643.65,2.47,-0.63098,0.00036,12.37367]
[1777047750229,31.77,77642.15,2.47,-0.63153,0.00036,12.36749]
[1777047751965,31.77,77639.82,2.47,-0.63244,0.00036,12.35044]
[1777047752236,31.77,77639.82,2.47,-0.63244,0.00036,12.35044]
[1777047752337,31.77,77639.3,2.47,-0.63263,0.00036,12.34827]
[1777047754206,31.77,77639.04,2.47,-0.63272,0.00036,12.34719]
[1777047754258,31.77,77640.77,2.47,-0.63209,0.00036,12.35439]
[1777047755214,31.77,77640.77,2.47,-0.63209,0.00036,12.35439]
[1777047755266,31.77,77640.38,2.47,-0.63223,0.00036,12.35278]
[1777047759188,31.77,77642.13,2.47,-0.6316,0.00036,12.36006]
[1777047760287,31.77,77642.13,2.47,-0.6316,0.00036,12.36006]
[1777047760303,31.77,77647.07,2.47,-0.62981,0.00036,12.38043]
[1777047761505,31.77,77647.07,2.47,-0.62981,0.00036,12.38043]
[1777047761607,31.77,77647.11,2.47,-0.6298,0.00036,12.38056]
[1777047764707,31.77,77647.98,2.47,-0.62948,0.00036,12.38411]
[1777047764808,31.77,77649.7,2.47,-0.62886,0.00036,12.3911]
[1777047765061,31.77,77649.7,2.47,-0.62886,0.00036,12.3911]
[1777047765232,31.77,77649.7,2.47,-0.62886,0.00036,12.3911]
[1777047766464,31.77,77649.7,2.47,-0.62886,0.00036,12.3911]
[1777047766565,31.77,77656.52,2.47,-0.62639,0.00036,12.41862]
[1777047767325,31.77,77656.52,2.47,-0.62639,0.00036,12.41862]
[1777047767330,31.77,77656.77,2.47,-0.6263,0.00036,12.41959]
[1777047768907,31.77,77656.77,2.47,-0.6263,0.00036,12.41959]
[1777047768917,31.77,77659.07,2.47,-0.62546,0.00036,12.42876]
[1777047769569,31.77,77662.1,2.47,-0.62436,0.00036,12.44076]
[1777047770598,31.77,77662.1,2.47,-0.62436,0.00036,12.44076]
[1777047770733,31.77,77662.1,2.47,-0.62436,0.00036,12.44076]
[1777047770871,31.77,77662.1,2.47,-0.62436,0.00036,12.44076]
[1777047770903,31.77,77662.1,2.47,-0.62436,0.00036,12.44076]
[1777047770973,31.77,77669.77,2.47,-0.62157,0.00037,12.4707]
[1777047772089,31.77,77669.77,2.47,-0.62157,0.00037,12.4707]
[1777047772471,31.77,77669.77,2.47,-0.62157,0.00037,12.4707]
[1777047772504,31.77,77696.15,2.47,-0.6119,0.00037,12.56906]
[1777047773288,31.77,77696.15,2.47,-0.6119,0.00037,12.56906]
[1777047777316,31.77,77693.61,2.47,-0.61283,0.00037,12.55992]
[1777047780681,31.77,77697.06,2.47,-0.61156,0.00037,12.57236]
[1777047784440,31.77,77700.86,2.47,-0.61017,0.00037,12.58586]
[1777047787596,31.77,77702.79,2.47,-0.60946,0.00037,12.59266]
[1777047787817,31.77,77703.76,2.47,-0.6091,0.00037,12.59606]
[1777047789914,31.77,77711.06,2.47,-0.60641,0.00037,12.62138]
[1777047790483,31.77,77711.06,2.47,-0.60641,0.00037,12.62138]
[1777047790575,31.77,77705.91,2.47,-0.60831,0.00037,12.60356]
[1777047795920,31.77,77706.44,2.47,-0.60812,0.00037,12.60538]
[1777047796021,31.77,77702.27,2.47,-0.60966,0.00037,12.59077]
[1777047800694,31.77,77702.27,2.47,-0.60966,0.00037,12.59077]
[1777047800711,31.77,77702.27,2.47,-0.60966,0.00037,12.59077]
[1777047800724,31.77,77702.27,2.47,-0.60966,0.00037,12.59077]
[1777047800946,31.77,77702.27,2.47,-0.60966,0.00037,12.59077]
[1777047800963,31.77,77702.27,2.47,-0.60966,0.00037,12.59077]
[1777047801048,31.77,77720.31,2.47,-0.603,0.00037,12.65263]
[1777047802493,31.77,77737.73,2.47,-0.59654,0.00037,12.70907]
[1777047804028,31.77,77737.73,2.47,-0.59654,0.00037,12.70907]
[1777047803500,31.77,77738.05,2.47,-0.59642,0.00037,12.71005]
[1777047804567,31.77,77738.05,2.47,-0.59642,0.00037,12.71005]
[1777047804722,31.77,77725.44,2.47,-0.6011,0.00037,12.66957]
[1777047807031,31.77,77721.77,2.47,-0.60246,0.00037,12.65745]
[1777047811555,31.76,77726.63,2.47,-0.60073,0.00037,12.66615]
[1777047812805,31.76,77726.63,2.47,-0.60073,0.00037,12.66615]
[1777047813020,31.76,77720.51,2.47,-0.603,0.00037,12.64594]
[1777047814577,31.76,77712.88,2.47,-0.60582,0.00037,12.62015]
[1777047815109,31.76,77712.88,2.47,-0.60582,0.00037,12.62015]
[1777047815583,31.76,77712.77,2.47,-0.60587,0.00037,12.61977]
[1777047817082,31.76,77710.92,2.47,-0.60655,0.00037,12.61342]
[1777047817599,31.76,77711.99,2.47,-0.60615,0.00037,12.61709]
[1777047820619,31.76,77708.0,2.47,-0.60763,0.00037,12.60333]
[1777047821637,31.76,77715.22,2.47,-0.60496,0.00037,12.62807]
[1777047826688,31.76,77711.54,2.47,-0.60633,0.00037,12.61545]
[1777047827759,31.76,77708.52,2.47,-0.60745,0.00037,12.60502]
[1777047831728,31.75,77720.01,2.47,-0.60321,0.00037,12.64403]
[1777047832729,31.75,77722.48,2.47,-0.6023,0.00037,12.65221]
[1777047836758,31.75,77718.96,2.47,-0.60362,0.00037,12.64035]
[1777047841800,31.74,77719.21,2.47,-0.60354,0.00037,12.64106]
[1777047844816,31.74,77721.28,2.47,-0.60278,0.00037,12.6479]
[1777047846838,31.74,77719.25,2.47,-0.60354,0.00037,12.64108]
[1777047848039,31.74,77734.6,2.47,-0.59785,0.00037,12.69121]
[1777047849439,31.74,77734.6,2.47,-0.59785,0.00037,12.69119]
[1777047849848,31.74,77741.49,2.47,-0.59529,0.00037,12.71285]
[1777047850855,31.74,77745.21,2.47,-0.59391,0.00037,12.72431]
[1777047852289,31.73,77746.87,2.47,-0.59329,0.00037,12.72936]
[1777047852870,31.73,77746.93,2.47,-0.59327,0.00037,12.72951]
[1777047853980,31.73,77740.85,2.47,-0.59554,0.00037,12.71073]
[1777047855397,31.73,77741.73,2.47,-0.59522,0.00037,12.71344]
[1777047857000,31.73,77738.61,2.47,-0.59639,0.00037,12.70363]
[1777047862945,31.72,77738.75,2.47,-0.59635,0.00037,12.70395]
[1777047867977,31.72,77740.09,2.47,-0.59586,0.00037,12.70808]
[1777047870997,31.72,77736.84,2.47,-0.59708,0.00037,12.69781]
[1777047876032,31.72,77735.25,2.47,-0.59773,0.00037,12.6855]
[1777047877039,31.72,77743.54,2.47,-0.59464,0.00037,12.7115]
[1777047879053,31.72,77742.21,2.47,-0.59514,0.00037,12.70734]
[1777047884088,31.71,77742.75,2.47,-0.59495,0.00037,12.70894]
[1777047889123,31.71,77742.64,2.47,-0.595,0.00037,12.70851]
[1777047894160,31.71,77743.22,2.47,-0.5948,0.00037,12.71022]
[1777047896176,31.7,77748.4,2.47,-0.59287,0.00037,12.72607]
[1777047900697,31.7,77748.28,2.47,-0.59293,0.00037,12.72561]
[1777047901220,31.7,77755.54,2.47,-0.59022,0.00037,12.74739]
[1777047903221,31.7,77753.37,2.47,-0.59103,0.00037,12.7409]
[1777047905239,31.7,77750.56,2.47,-0.59209,0.00037,12.73244]
[1777047906889,31.7,77752.23,2.47,-0.59146,0.00037,12.73746]
[1777047907250,31.69,77743.58,2.47,-0.5947,0.00037,12.71107]
[1777047908258,31.69,77737.82,2.47,-0.59685,0.00037,12.69304]
[1777047909337,31.69,77738.24,2.47,-0.59669,0.00037,12.69435]
[1777047910273,31.69,77737.15,2.47,-0.5971,0.00037,12.69088]
[1777047912285,31.69,77742.65,2.47,-0.59506,0.00037,12.7081]
[1777047916313,31.69,77739.11,2.47,-0.59639,0.00037,12.69694]
[1777047916416,31.69,77739.11,2.47,-0.59639,0.00037,12.69694]
[1777047916496,31.69,77739.52,2.47,-0.59624,0.00037,12.69821]
[1777047920963,31.68,77740.62,2.47,-0.59583,0.00037,12.70159]
[1777047920996,31.68,77740.14,2.47,-0.59602,0.00037,12.70006]
[1777047926375,31.68,77740.54,2.47,-0.59588,0.00037,12.70124]
[1777047929405,31.68,77744.76,2.47,-0.59432,0.00037,12.71425]
[1777047930411,31.68,77746.98,2.47,-0.59349,0.00037,12.72108]
[1777047931424,31.67,77744.33,2.47,-0.59453,0.00037,12.70567]
[1777047933254,31.67,77738.31,2.47,-0.59678,0.00037,12.68684]
[1777047934725,31.67,77735.54,2.47,-0.59782,0.00037,12.67799]
[1777047935867,31.67,77731.13,2.47,-0.59947,0.00037,12.66379]
[1777047937291,31.67,77731.13,2.47,-0.59947,0.00037,12.66379]
[1777047937321,31.67,77726.53,2.47,-0.60118,0.00037,12.64876]
[1777047938291,31.67,77716.93,2.47,-0.60476,0.00037,12.61666]
[1777047938471,31.67,77716.93,2.47,-0.60476,0.00037,12.61664]
[1777047939997,31.67,77716.93,2.47,-0.60476,0.00037,12.61664]
[1777047940283,31.67,77710.47,2.47,-0.60716,0.00037,12.59447]
[1777047940641,31.67,77708.28,2.47,-0.60797,0.00037,12.58684]
[1777047943039,31.67,77707.79,2.47,-0.60815,0.00037,12.58512]
[1777047943332,31.66,77699.67,2.47,-0.61116,0.00037,12.5564]
[1777047944513,31.66,77693.7,2.47,-0.61337,0.00037,12.53481]
[1777047945522,31.66,77693.7,2.47,-0.61337,0.00037,12.53481]
[1777047945525,31.66,77692.23,2.47,-0.61391,0.00037,12.52943]
[1777047947600,31.66,77690.11,2.47,-0.61469,0.00037,12.52162]
[1777047953605,31.66,77689.83,2.47,-0.6148,0.00037,12.52053]
[1777047958668,31.66,77689.23,2.47,-0.61503,0.00037,12.51828]
[1777047958691,31.66,77692.2,2.47,-0.61393,0.00037,12.52919]
[1777047961833,31.66,77690.0,2.47,-0.61475,0.00037,12.52107]
[1777047963739,31.66,77693.47,2.47,-0.61347,0.00037,12.53377]
[1777047969936,31.66,77692.55,2.47,-0.61382,0.00037,12.53038]
[1777047970038,31.66,77696.08,2.47,-0.61251,0.00037,12.54322]
[1777047971948,31.66,77703.74,2.47,-0.60968,0.00037,12.57062]
[1777047972807,31.66,77703.74,2.47,-0.60968,0.00037,12.57062]
[1777047973025,31.66,77703.74,2.47,-0.60968,0.00037,12.57062]
[1777047973078,31.66,77704.36,2.47,-0.60946,0.00037,12.57278]
[1777047974370,31.66,77710.08,2.47,-0.60734,0.00037,12.59278]
[1777047974445,31.66,77710.08,2.47,-0.60734,0.00037,12.59278]
[1777047974787,31.66,77710.08,2.47,-0.60734,0.00037,12.59278]
[1777047974810,31.65,77720.42,2.47,-0.6035,0.00037,12.62807]
[1777047975384,31.65,77720.42,2.47,-0.6035,0.00037,12.62807]
[1777047975734,31.65,77720.23,2.47,-0.60357,0.00037,12.62743]
[1777047976746,31.65,77725.32,2.47,-0.60168,0.00037,12.64437]
[1777047978020,31.65,77718.23,2.47,-0.60432,0.00037,12.62063]
[1777047983790,31.65,77718.42,2.47,-0.60427,0.00037,12.62114]
[1777047986810,31.65,77714.59,2.47,-0.6057,0.00037,12.60804]
[1777047991845,31.64,77713.31,2.47,-0.60624,0.00037,12.59628]
[1777047996880,31.64,77711.99,2.47,-0.60674,0.00037,12.59168]
[1777047996989,31.64,77708.41,2.47,-0.60807,0.00037,12.57925]
[1777047998401,31.64,77699.7,2.47,-0.6113,0.00037,12.54841]
[1777048000402,31.64,77694.75,2.47,-0.61313,0.00037,12.53049]
[1777048003930,31.64,77699.64,2.47,-0.61132,0.00037,12.54813]
[1777048005946,31.64,77705.75,2.47,-0.60906,0.00037,12.56984]
[1777048007966,31.64,77707.91,2.47,-0.60826,0.00037,12.5774]
[1777048010986,31.64,77712.37,2.47,-0.60661,0.00037,12.59288]
[1777048011989,31.64,77716.23,2.47,-0.60518,0.00037,12.60611]
[1777048012994,31.64,77719.13,2.47,-0.6041,0.00037,12.61595]
[1777048015074,31.64,77720.46,2.47,-0.60361,0.00037,12.62043]
[1777048015176,31.64,77724.19,2.47,-0.60222,0.00037,12.63288]
[1777048021054,31.63,77724.38,2.47,-0.60216,0.00037,12.63343]
[1777048024360,31.63,77729.21,2.47,-0.60036,0.00037,12.64928]
[1777048026091,31.63,77738.33,2.47,-0.59696,0.00037,12.6786]
[1777048027099,31.63,77737.87,2.47,-0.59714,0.00037,12.67712]
[1777048032133,31.63,77739.24,2.47,-0.59664,0.00037,12.68136]
[1777048036321,31.62,77738.44,2.47,-0.59695,0.00037,12.67876]
[1777048036362,31.62,77738.44,2.47,-0.59695,0.00037,12.67876]
[1777048036407,31.62,77738.44,2.47,-0.59695,0.00037,12.67876]
[1777048036413,31.62,77740.35,2.47,-0.59623,0.00037,12.68478]
[1777048037424,31.62,77740.35,2.47,-0.59623,0.00037,12.68478]
[1777048038175,31.62,77746.11,2.47,-0.59408,0.00037,12.70268]
[1777048039037,31.62,77746.11,2.47,-0.59408,0.00037,12.70268]
[1777048039150,31.62,77746.11,2.47,-0.59408,0.00037,12.70268]
[1777048039250,31.62,77752.16,2.47,-0.59182,0.00037,12.72111]
[1777048042425,31.62,77753.18,2.47,-0.59144,0.00038,12.72412]
[1777048042429,31.62,77760.76,2.47,-0.5886,0.00038,12.74655]
[1777048044218,31.61,77762.9,2.47,-0.5878,0.00038,12.75274]
[1777048044785,31.61,77762.9,2.47,-0.5878,0.00038,12.75274]
[1777048045226,31.61,77764.29,2.47,-0.58728,0.00038,12.75674]
[1777048050262,31.61,77763.35,2.47,-0.58765,0.00038,12.75391]
[1777048052380,31.61,77756.91,2.47,-0.59013,0.00038,12.7278]
[1777048055295,31.6,77756.4,2.47,-0.59035,0.00038,12.72608]
[1777048057308,31.59,77759.12,2.47,-0.58933,0.00038,12.73408]
[1777048059393,31.58,77761.57,2.47,-0.58845,0.00038,12.74101]
[1777048065366,31.58,77760.05,2.47,-0.58904,0.00038,12.7364]
[1777048070399,31.57,77759.37,2.47,-0.58931,0.00038,12.73428]
[1777048074430,31.57,77761.82,2.47,-0.5884,0.00038,12.74138]
[1777048079464,31.56,77763.84,2.47,-0.58765,0.00038,12.74717]
[1777048082483,31.56,77761.39,2.47,-0.58858,0.00038,12.73999]
[1777048087520,31.56,77761.97,2.47,-0.58837,0.00038,12.74161]
[1777048092553,31.55,77755.29,2.47,-0.5909,0.00038,12.72179]
[1777048097588,31.55,77755.71,2.47,-0.59075,0.00038,12.72292]
[1777048100626,31.55,77759.91,2.47,-0.58918,0.00038,12.73535]
[1777048102624,31.54,77757.56,2.47,-0.59007,0.00038,12.72837]
[1777048104461,31.54,77754.01,2.47,-0.59141,0.00038,12.71773]
[1777048109141,31.54,77759.65,2.47,-0.5893,0.00038,12.73444]
[1777048113413,31.54,77756.44,2.47,-0.59056,0.00038,12.71764]
[1777048114191,31.54,77749.19,2.47,-0.59329,0.00038,12.69568]
[1777048115225,31.54,77749.19,2.47,-0.59329,0.00038,12.69568]
[1777048115450,31.53,77748.09,2.47,-0.59371,0.00038,12.69229]
[1777048117239,31.53,77748.09,2.47,-0.59371,0.00038,12.69228]
[1777048117330,31.53,77743.26,2.47,-0.59553,0.00038,12.67725]
[1777048121298,31.53,77742.93,2.47,-0.59566,0.00038,12.67614]
[1777048122439,31.53,77742.93,2.47,-0.59567,0.00038,12.67611]
[1777048122536,31.53,77736.1,2.47,-0.59823,0.00037,12.65439]
[1777048123879,31.53,77728.59,2.47,-0.60105,0.00037,12.62987]
[1777048125902,31.53,77728.59,2.47,-0.60105,0.00037,12.62987]
[1777048126002,31.53,77728.85,2.47,-0.60096,0.00037,12.63071]
[1777048132544,31.52,77727.97,2.47,-0.60129,0.00037,12.62777]
[1777048135334,31.52,77729.88,2.47,-0.60058,0.00037,12.63406]
[1777048135348,31.52,77726.27,2.47,-0.60193,0.00037,12.6221]
[1777048137869,31.52,77722.63,2.47,-0.6033,0.00037,12.60986]
[1777048141552,31.52,77720.13,2.47,-0.60424,0.00037,12.60136]
[1777048141939,31.52,77715.99,2.47,-0.60579,0.00037,12.5872]
[1777048143484,31.52,77711.22,2.47,-0.60757,0.00037,12.57065]
[1777048145070,31.52,77705.28,2.47,-0.60979,0.00037,12.5497]
[1777048146082,31.52,77699.91,2.47,-0.61179,0.00037,12.53045]
[1777048147943,31.52,77697.8,2.47,-0.61257,0.00037,12.52275]
[1777048148684,31.52,77697.8,2.47,-0.61257,0.00037,12.52275]
[1777048148734,31.52,77697.8,2.47,-0.61257,0.00037,12.52275]
[1777048148951,31.52,77698.68,2.47,-0.61225,0.00037,12.52594]
[1777048149958,31.51,77696.25,2.47,-0.61315,0.00037,12.51708]
[1777048152120,31.51,77703.45,2.47,-0.61048,0.00037,12.5431]
[1777048152979,31.51,77703.45,2.47,-0.61048,0.00037,12.54309]
[1777048155795,31.51,77704.21,2.47,-0.6102,0.00037,12.54578]
[1777048155999,31.51,77704.21,2.47,-0.6102,0.00037,12.54577]
[1777048157228,31.51,77706.81,2.47,-0.60923,0.00037,12.55499]
[1777048163048,31.51,77706.34,2.47,-0.60941,0.00037,12.55326]
[1777048165067,31.51,77708.45,2.47,-0.60863,0.00037,12.5607]
[1777048167076,31.51,77706.36,2.47,-0.60941,0.00037,12.55329]
[1777048172463,31.51,77706.37,2.47,-0.60941,0.00037,12.5533]
[1777048178153,31.51,77704.32,2.47,-0.61024,0.00037,12.53864]
[1777048183449,31.51,77704.89,2.47,-0.61003,0.00037,12.54064]
[1777048189229,31.5,77704.42,2.47,-0.61022,0.00037,12.53889]
[1777048190492,31.5,77712.99,2.47,-0.60702,0.00037,12.56908]
[1777048192251,31.5,77711.01,2.47,-0.60777,0.00037,12.56213]
[1777048195479,31.5,77714.67,2.47,-0.60641,0.00037,12.57481]
[1777048197235,31.5,77714.67,2.47,-0.60641,0.00037,12.57478]
[1777048197288,31.5,77715.04,2.47,-0.60627,0.00037,12.57604]
[1777048201312,31.5,77716.7,2.47,-0.60566,0.00037,12.58169]
[1777048201350,31.49,77723.07,2.47,-0.60328,0.00037,12.60333]
[1777048202429,31.49,77731.58,2.47,-0.60009,0.00038,12.63156]
[1777048204340,31.49,77733.13,2.47,-0.59952,0.00038,12.63657]
[1777048205184,31.49,77733.13,2.47,-0.59952,0.00038,12.63657]
[1777048205346,31.49,77734.17,2.47,-0.59913,0.00038,12.63994]
[1777048206354,31.49,77736.46,2.47,-0.59827,0.00038,12.64733]
[1777048208369,31.49,77740.19,2.47,-0.59687,0.00038,12.65925]
[1777048209374,31.49,77748.99,2.47,-0.59356,0.00038,12.68677]
[1777048210343,31.49,77748.99,2.47,-0.59356,0.00038,12.68677]
[1777048210420,31.49,77751.9,2.47,-0.59247,0.00038,12.69566]
[1777048215416,31.49,77749.26,2.47,-0.59347,0.00038,12.68749]
[1777048216426,31.49,77752.0,2.47,-0.59244,0.00038,12.69587]
[1777048217431,31.48,77754.21,2.47,-0.59161,0.00038,12.70257]
[1777048221461,31.48,77756.41,2.47,-0.59079,0.00038,12.70914]
[1777048224479,31.48,77761.7,2.47,-0.58879,0.00038,12.72479]
[1777048227305,31.48,77759.8,2.47,-0.58952,0.00038,12.71914]
[1777048227501,31.48,77753.39,2.47,-0.59194,0.00038,12.69992]
[1777048228509,31.48,77749.57,2.47,-0.59338,0.00038,12.68823]
[1777048233544,31.47,77749.78,2.47,-0.59337,0.00038,12.68158]
[1777048236572,31.47,77746.16,2.47,-0.59474,0.00038,12.67034]
[1777048241599,31.47,77746.12,2.47,-0.59476,0.00038,12.6701]
[1777048246634,31.46,77746.84,2.47,-0.5945,0.00038,12.67226]
[1777048248647,31.46,77746.84,2.47,-0.5945,0.00038,12.67226]
[1777048248677,31.46,77763.02,2.47,-0.5884,0.00038,12.72107]
[1777048248954,31.46,77763.02,2.47,-0.5884,0.00038,12.72107]
[1777048249315,31.46,77763.02,2.47,-0.5884,0.00038,12.72107]
[1777048249685,31.46,77763.02,2.47,-0.5884,0.00038,12.72107]
[1777048250257,31.46,77763.02,2.47,-0.5884,0.00038,12.72107]
[1777048250687,31.46,77765.15,2.47,-0.5876,0.00038,12.72725]
[1777048250801,31.46,77765.15,2.47,-0.5876,0.00038,12.72725]
[1777048250922,31.46,77765.15,2.47,-0.5876,0.00038,12.72725]
[1777048251687,31.46,77757.44,2.47,-0.59051,0.00038,12.70453]
[1777048252406,31.46,77757.44,2.47,-0.59051,0.00038,12.70453]
[1777048252680,31.46,77762.0,2.47,-0.5888,0.00038,12.71799]
[1777048254694,31.46,77759.11,2.47,-0.5899,0.00038,12.7094]
[1777048258720,31.45,77762.25,2.47,-0.58872,0.00038,12.71858]
[1777048264037,31.45,77760.55,2.47,-0.58938,0.00038,12.71346]
[1777048264126,31.45,77775.86,2.47,-0.58358,0.00038,12.75738]
[1777048268792,31.44,77773.65,2.47,-0.58444,0.00038,12.75106]
[1777048270622,31.44,77773.65,2.47,-0.58444,0.00038,12.75106]
[1777048270749,31.44,77773.32,2.47,-0.58457,0.00038,12.75008]
[1777048271725,31.43,77782.04,2.47,-0.58127,0.00038,12.77416]
[1777048272073,31.43,77785.85,2.47,-0.57982,0.00038,12.78441]
[1777048273652,31.43,77785.85,2.47,-0.57982,0.00038,12.78441]
[1777048273739,31.43,77787.36,2.47,-0.57925,0.00038,12.78839]
[1777048275700,31.43,77791.7,2.47,-0.5776,0.00038,12.79975]
[1777048277955,31.43,77792.2,2.47,-0.57742,0.00038,12.80102]
[1777048278489,31.43,77793.66,2.47,-0.57687,0.00038,12.80476]
[1777048279406,31.42,77802.91,2.47,-0.57334,0.00038,12.82812]
[1777048281670,31.42,77794.76,2.47,-0.57646,0.00038,12.80755]
[1777048282460,31.42,77786.04,2.47,-0.57978,0.00038,12.7847]
[1777048283163,31.42,77786.04,2.47,-0.57978,0.00038,12.7847]
[1777048283528,31.42,77779.46,2.47,-0.58228,0.00038,12.76687]
[1777048284477,31.42,77775.25,2.47,-0.58388,0.00038,12.75519]
[1777048285262,31.42,77775.25,2.47,-0.58388,0.00038,12.75519]
[1777048285324,31.42,77777.64,2.47,-0.58298,0.00038,12.76184]
[1777048290950,31.41,77774.64,2.47,-0.58413,0.00038,12.75337]
[1777048292651,31.41,77778.99,2.47,-0.58253,0.00038,12.75823]
[1777048293968,31.41,77781.45,2.47,-0.5816,0.00038,12.76495]
[1777048298759,31.41,77780.62,2.47,-0.58192,0.00038,12.76263]
[1777048299754,31.41,77786.32,2.47,-0.57976,0.00038,12.77798]
[1777048301343,31.41,77786.32,2.47,-0.57976,0.00038,12.77798]
[1777048301395,31.4,77790.39,2.47,-0.57821,0.00038,12.78872]
[1777048303032,31.4,77787.34,2.47,-0.57938,0.00038,12.78065]
[1777048305091,31.4,77788.22,2.47,-0.57905,0.00038,12.78297]
[1777048305154,31.4,77788.71,2.47,-0.57886,0.00038,12.78425]
[1777048310081,31.4,77785.87,2.47,-0.57996,0.00038,12.7766]
[1777048315125,31.39,77786.95,2.47,-0.57956,0.00038,12.77941]
[1777048316125,31.39,77784.71,2.47,-0.58042,0.00038,12.77339]
[1777048320152,31.39,77789.08,2.47,-0.57876,0.00038,12.78497]
[1777048322192,31.38,77786.16,2.47,-0.57988,0.00038,12.77717]
[1777048327200,31.38,77785.11,2.47,-0.5803,0.00038,12.77423]
[1777048329230,31.38,77788.21,2.47,-0.57912,0.00038,12.78247]
[1777048334249,31.37,77787.78,2.47,-0.5793,0.00038,12.78123]
[1777048334937,31.37,77787.78,2.47,-0.5793,0.00038,12.78123]
[1777048335256,31.37,77783.27,2.47,-0.58102,0.00038,12.7691]
[1777048336263,31.37,77780.75,2.47,-0.58199,0.00038,12.76222]
[1777048337375,31.37,77783.62,2.47,-0.5809,0.00038,12.77001]
[1777048343313,31.36,77785.13,2.47,-0.58033,0.00038,12.77402]
[1777048348353,31.36,77784.83,2.47,-0.58046,0.00038,12.77313]
[1777048350361,31.36,77788.11,2.47,-0.57921,0.00038,12.78189]
[1777048352582,31.36,77788.37,2.47,-0.57916,0.00038,12.77537]
[1777048352683,31.35,77796.84,2.47,-0.57593,0.00038,12.79742]
[1777048354233,31.35,77796.84,2.47,-0.57593,0.00038,12.79742]
[1777048354665,31.35,77810.22,2.47,-0.57081,0.00038,12.83055]
[1777048355669,31.35,77815.13,2.47,-0.56893,0.00038,12.84218]
[1777048359384,31.35,77815.67,2.47,-0.56873,0.00038,12.8434]
[1777048359765,31.35,77815.18,2.47,-0.56892,0.00038,12.84224]
[1777048360762,31.35,77817.9,2.47,-0.56788,0.00038,12.84855]
[1777048366473,31.34,77818.12,2.47,-0.56781,0.00038,12.84896]
[1777048371846,31.33,77817.56,2.47,-0.56804,0.00038,12.8476]
[1777048374530,31.33,77811.9,2.47,-0.57022,0.00038,12.83422]
[1777048378813,31.32,77810.41,2.47,-0.57081,0.00038,12.8306]
[1777048378826,31.32,77810.41,2.47,-0.57081,0.00038,12.8306]
[1777048379567,31.32,77809.5,2.47,-0.57116,0.00038,12.82837]
[1777048380663,31.32,77804.76,2.47,-0.57298,0.00038,12.8168]
[1777048384601,31.31,77811.78,2.47,-0.5703,0.00038,12.83376]
[1777048389634,31.31,77812.68,2.47,-0.56998,0.00038,12.83579]
[1777048392238,31.3,77812.43,2.47,-0.57008,0.00038,12.83515]
[1777048392759,31.3,77812.43,2.47,-0.57008,0.00038,12.83515]
[1777048392858,31.3,77812.43,2.47,-0.57008,0.00038,12.83515]
[1777048392867,31.3,77812.43,2.47,-0.57008,0.00038,12.83515]
[1777048392868,31.3,77819.61,2.47,-0.56732,0.00038,12.85192]
[1777048394248,31.3,77819.61,2.47,-0.56732,0.00038,12.85191]
[1777048394327,31.3,77819.61,2.47,-0.56732,0.00038,12.85191]
[1777048394795,31.3,77819.61,2.47,-0.56732,0.00038,12.85191]
[1777048394877,31.3,77830.97,2.47,-0.56296,0.00039,12.87721]
[1777048395969,31.3,77830.97,2.47,-0.56296,0.00039,12.87719]
[1777048396685,31.3,77831.67,2.47,-0.56269,0.00039,12.87868]
[1777048397053,31.3,77831.67,2.47,-0.56269,0.00039,12.87868]
[1777048397691,31.29,77835.32,2.47,-0.56129,0.00039,12.88644]
[1777048399705,31.29,77840.05,2.47,-0.55947,0.00039,12.89624]
[1777048401720,31.29,77842.47,2.47,-0.55855,0.00039,12.90115]
[1777048403793,31.27,77848.88,2.47,-0.55611,0.00039,12.9137]
[1777048405426,31.27,77848.88,2.47,-0.55611,0.00039,12.91369]
[1777048405747,31.27,77856.11,2.47,-0.55332,0.00039,12.92745]
[1777048407695,31.27,77858.08,2.47,-0.55256,0.00039,12.93108]
[1777048407710,31.27,77858.08,2.47,-0.55256,0.00039,12.93108]
[1777048407776,31.26,77858.8,2.47,-0.55229,0.00039,12.93238]
[1777048409777,31.26,77850.14,2.47,-0.55564,0.00039,12.91606]
[1777048410784,31.26,77844.25,2.47,-0.55792,0.00039,12.90445]
[1777048410921,31.26,77844.25,2.47,-0.55792,0.00039,12.90445]
[1777048411791,31.26,77845.55,2.47,-0.55745,0.00039,12.89991]
[1777048416826,31.25,77846.4,2.47,-0.55714,0.00039,12.90154]
[1777048420854,31.25,77849.45,2.47,-0.55597,0.00039,12.90748]
[1777048425891,31.24,77847.93,2.47,-0.55657,0.00039,12.90445]
[1777048429919,31.23,77850.91,2.47,-0.55543,0.00039,12.9102]
[1777048434954,31.23,77853.33,2.47,-0.5545,0.00039,12.91477]
[1777048439395,31.22,77854.02,2.47,-0.55424,0.00039,12.91604]
[1777048439496,31.22,77858.12,2.47,-0.55266,0.00039,12.92369]
[1777048440997,31.21,77862.49,2.47,-0.55099,0.00039,12.93151]
[1777048443802,31.18,77859.32,2.47,-0.55226,0.00039,12.9256]
[1777048445037,31.18,77856.09,2.47,-0.55352,0.00039,12.91961]
[1777048450117,31.18,77859.66,2.47,-0.55214,0.00039,12.92616]
[1777048454429,31.16,77860.35,2.47,-0.55191,0.00039,12.92728]
[1777048454551,31.15,77848.52,2.47,-0.55652,0.00039,12.90477]
[1777048455723,31.13,77845.24,2.47,-0.55783,0.00039,12.89806]
[1777048456968,31.13,77855.34,2.47,-0.55391,0.00039,12.91774]
[1777048457566,31.13,77857.85,2.47,-0.55294,0.00039,12.92244]
[1777048458123,31.13,77857.85,2.47,-0.55294,0.00039,12.92243]
[1777048459770,31.12,77852.51,2.47,-0.55502,0.00039,12.91231]
[1777048460699,31.12,77845.17,2.47,-0.55787,0.00039,12.89786]
[1777048463597,31.12,77843.74,2.47,-0.55843,0.00039,12.89494]
[1777048465283,31.12,77852.94,2.47,-0.55487,0.00039,12.91308]
[1777048467045,31.11,77854.41,2.47,-0.5543,0.00039,12.91587]
[1777048470392,31.11,77858.07,2.47,-0.55288,0.00039,12.92271]
[1777048474234,31.1,77847.98,2.47,-0.55685,0.00039,12.89618]
[1777048475488,31.1,77845.42,2.47,-0.55785,0.00039,12.89105]
[1777048480282,31.1,77848.03,2.47,-0.55685,0.00039,12.8962]
[1777048485314,31.09,77849.21,2.47,-0.5564,0.00039,12.89846]
[1777048486988,31.09,77856.56,2.47,-0.55355,0.00039,12.91257]
[1777048487443,31.09,77856.56,2.47,-0.55355,0.00039,12.91257]
[1777048487689,31.09,77863.75,2.47,-0.55075,0.00039,12.92576]
[1777048488971,31.09,77863.75,2.47,-0.55075,0.00039,12.92576]
[1777048489343,31.08,77872.16,2.47,-0.54747,0.00039,12.94036]
[1777048491636,31.08,77874.15,2.47,-0.5467,0.00039,12.94367]
[1777048494952,31.08,77875.09,2.47,-0.54634,0.00039,12.9452]
[1777048495014,31.07,77875.33,2.47,-0.54625,0.00039,12.94559]
[1777048495941,31.07,77879.46,2.47,-0.54464,0.00039,12.95228]
[1777048496892,31.07,77879.46,2.47,-0.54464,0.00039,12.95228]
[1777048496955,31.07,77886.31,2.47,-0.54196,0.00039,12.96292]
[1777048498889,31.07,77886.31,2.47,-0.54196,0.00039,12.96292]
[1777048499242,31.07,77888.11,2.47,-0.54126,0.00039,12.96561]
[1777048499414,31.07,77888.11,2.47,-0.54126,0.00039,12.96561]
[1777048501431,31.07,77881.14,2.47,-0.54399,0.00039,12.95491]
[1777048503659,31.06,77878.52,2.47,-0.54502,0.00039,12.95071]
[1777048506988,31.06,77881.97,2.47,-0.54368,0.00039,12.95616]
[1777048510490,31.05,77879.59,2.47,-0.54462,0.00039,12.95237]
[1777048512505,31.03,77876.42,2.47,-0.54589,0.00039,12.94712]
[1777048518547,31.0,77874.69,2.47,-0.54662,0.00039,12.94408]
[1777048523581,31.0,77876.43,2.47,-0.54595,0.00039,12.9469]
[1777048524588,30.99,77870.63,2.47,-0.54822,0.00039,12.93716]
[1777048527952,30.99,77875.81,2.47,-0.5462,0.00039,12.94583]
[1777048529624,30.99,77883.73,2.47,-0.5431,0.00039,12.95851]
[1777048533738,30.98,77876.17,2.47,-0.5461,0.00039,12.93928]
[1777048536674,30.98,77879.43,2.47,-0.54483,0.00039,12.94457]
[1777048540703,30.97,77883.44,2.47,-0.54326,0.00039,12.95089]
[1777048543723,30.97,77886.91,2.47,-0.54191,0.00039,12.9562]
[1777048547668,30.97,77885.12,2.47,-0.54262,0.00039,12.95345]
[1777048548065,30.97,77889.59,2.47,-0.54086,0.00039,12.96019]
[1777048549951,30.96,77891.55,2.47,-0.5401,0.00039,12.96307]
[1777048550026,30.96,77891.55,2.47,-0.5401,0.00039,12.96307]
[1777048551843,30.96,77899.68,2.47,-0.53691,0.00039,12.97448]
[1777048554801,30.96,77896.28,2.47,-0.53825,0.00039,12.96979]
[1777048557485,30.96,77895.14,2.47,-0.5387,0.00039,12.96818]
[1777048557821,30.96,77891.72,2.47,-0.54004,0.00039,12.96327]
[1777048562856,30.95,77891.53,2.47,-0.54012,0.00039,12.96297]
[1777048563863,30.95,77888.87,2.47,-0.54117,0.00039,12.95904]
[1777048569047,30.95,77887.92,2.47,-0.54155,0.00039,12.95761]
[1777048572926,30.94,77890.82,2.47,-0.54042,0.00039,12.96189]
[1777048575485,30.94,77891.97,2.47,-0.53997,0.00039,12.96356]
[1777048575946,30.94,77894.05,2.47,-0.53915,0.00039,12.96655]
[1777048579618,30.93,77892.08,2.47,-0.53993,0.00039,12.9637]
[1777048579975,30.93,77892.45,2.47,-0.53979,0.00039,12.96423]
[1777048580982,30.93,77894.92,2.47,-0.53882,0.00039,12.96776]
[1777048581996,30.93,77894.92,2.47,-0.53882,0.00039,12.96776]
[1777048586582,30.93,77897.0,2.47,-0.53801,0.00039,12.97067]
[1777048587026,30.93,77897.48,2.47,-0.53782,0.00039,12.97132]
[1777048593067,30.92,77898.16,2.47,-0.53759,0.00039,12.96514]
[1777048596885,30.92,77898.76,2.47,-0.53735,0.00039,12.96595]
[1777048597112,30.92,77899.08,2.47,-0.53723,0.00039,12.96639]
[1777048597207,30.92,77899.08,2.47,-0.53723,0.00039,12.96639]
[1777048597584,30.92,77899.08,2.47,-0.53723,0.00039,12.96639]
[1777048597692,30.92,77899.08,2.47,-0.53723,0.00039,12.96639]
[1777048597917,30.92,77899.08,2.47,-0.53723,0.00039,12.96639]
[1777048597937,30.92,77899.08,2.47,-0.53723,0.00039,12.96639]
[1777048598022,30.92,77899.08,2.47,-0.53723,0.00039,12.96639]
[1777048598140,30.91,77864.39,2.47,-0.55087,0.00039,12.91139]
[1777048598203,30.91,77864.39,2.47,-0.55087,0.00039,12.91139]
[1777048598249,30.91,77864.39,2.47,-0.55087,0.00039,12.91139]
[1777048598348,30.91,77864.39,2.47,-0.55087,0.00039,12.91139]
[1777048598358,30.91,77864.39,2.47,-0.55087,0.00039,12.91139]
[1777048598500,30.91,77864.39,2.47,-0.55087,0.00039,12.91139]
[1777048598980,30.91,77864.39,2.47,-0.55087,0.00039,12.91139]
[1777048599114,30.91,77864.39,2.47,-0.55087,0.00039,12.91139]
[1777048599108,30.91,77864.3,2.47,-0.5509,0.00039,12.91121]
[1777048600114,30.91,77856.7,2.47,-0.55389,0.00039,12.89713]
[1777048600301,30.91,77856.7,2.47,-0.55389,0.00039,12.89713]
[1777048601123,30.91,77856.11,2.47,-0.55412,0.00039,12.896]
[1777048606165,30.9,77855.86,2.47,-0.55423,0.00039,12.89547]
[1777048608828,30.9,77850.35,2.47,-0.55639,0.00039,12.88474]
[1777048611773,30.9,77847.42,2.47,-0.55755,0.00039,12.87886]
[1777048616236,30.89,77844.16,2.47,-0.55883,0.00039,12.87219]
[1777048620828,30.89,77844.92,2.47,-0.55854,0.00039,12.87374]
[1777048621035,30.89,77846.52,2.47,-0.55791,0.00039,12.87699]
[1777048622042,30.89,77842.79,2.47,-0.55938,0.00039,12.86933]
[1777048622512,30.89,77837.63,2.47,-0.56139,0.00039,12.85846]
[1777048623196,30.89,77837.63,2.47,-0.56139,0.00039,12.85846]
[1777048623445,30.89,77838.26,2.47,-0.56115,0.00039,12.8598]
[1777048626050,30.89,77850.87,2.47,-0.55622,0.00039,12.88564]
[1777048627313,30.89,77853.77,2.47,-0.55508,0.00039,12.8913]
[1777048629133,30.88,77857.31,2.47,-0.5537,0.00039,12.89806]
[1777048629666,30.88,77857.31,2.47,-0.5537,0.00039,12.89806]
[1777048629732,30.88,77859.55,2.47,-0.55282,0.00039,12.90226]
[1777048630680,30.88,77859.55,2.47,-0.55282,0.00039,12.90226]
[1777048630756,30.88,77860.57,2.47,-0.55242,0.00039,12.90415]
[1777048634922,30.88,77856.39,2.47,-0.55407,0.00039,12.89625]
[1777048640410,30.87,77855.62,2.47,-0.55439,0.00039,12.89473]
[1777048643432,30.87,77852.63,2.47,-0.55557,0.00039,12.88891]
[1777048646449,30.86,77857.45,2.47,-0.55368,0.00039,12.89816]
[1777048647459,30.86,77860.48,2.47,-0.55249,0.00039,12.90384]
[1777048651482,30.86,77862.74,2.47,-0.55164,0.00039,12.90085]
[1777048653511,30.86,77855.14,2.47,-0.55463,0.00039,12.88656]
[1777048655596,30.85,77850.53,2.47,-0.55645,0.00039,12.87752]
[1777048660044,30.85,77849.78,2.47,-0.55675,0.00039,12.876]
[1777048660187,30.85,77848.94,2.47,-0.55708,0.00039,12.87431]
[1777048661775,30.85,77841.13,2.47,-0.56015,0.00039,12.85827]
[1777048662627,30.85,77841.13,2.47,-0.56015,0.00039,12.85827]
[1777048662666,30.85,77840.4,2.47,-0.56044,0.00039,12.85672]
[1777048668603,30.84,77841.85,2.47,-0.55988,0.00039,12.85972]
[1777048670721,30.84,77837.04,2.47,-0.56177,0.00039,12.8495]
[1777048674891,30.84,77837.17,2.47,-0.56173,0.00039,12.84975]
[1777048674959,30.83,77836.85,2.47,-0.56186,0.00039,12.84904]
[1777048680011,30.83,77835.68,2.47,-0.56232,0.00039,12.84648]
[1777048680196,30.83,77835.68,2.47,-0.56232,0.00039,12.84648]
[1777048681004,30.83,77833.37,2.47,-0.56323,0.00039,12.84139]
[1777048686043,30.82,77831.34,2.47,-0.56404,0.00039,12.83684]
[1777048686997,30.82,77831.34,2.47,-0.56404,0.00039,12.83684]
[1777048687127,30.82,77829.78,2.47,-0.56466,0.00039,12.83333]
[1777048692142,30.82,77829.81,2.47,-0.56465,0.00039,12.83336]
[1777048696966,30.81,77818.25,2.47,-0.5692,0.00039,12.80648]
[1777048702841,30.8,77819.19,2.47,-0.56884,0.00039,12.80864]
[1777048707876,30.8,77823.11,2.47,-0.56732,0.00039,12.8178]
[1777048709807,30.8,77824.01,2.47,-0.56697,0.00039,12.81988]
[1777048709892,30.8,77824.12,2.47,-0.56693,0.00039,12.82012]
[1777048710897,30.8,77827.17,2.47,-0.56574,0.00039,12.82711]
[1777048711904,30.79,77830.68,2.47,-0.5644,0.00039,12.82786]
[1777048713919,30.79,77827.77,2.47,-0.56555,0.00039,12.82127]
[1777048714925,30.79,77819.15,2.47,-0.56893,0.00039,12.80119]
[1777048715934,30.79,77816.39,2.47,-0.57002,0.00039,12.79456]
[1777048716336,30.79,77816.39,2.47,-0.57002,0.00039,12.79456]
[1777048716941,30.79,77817.11,2.47,-0.56974,0.00039,12.79628]
[1777048721974,30.78,77817.49,2.47,-0.5696,0.00039,12.79713]
[1777048727009,30.78,77817.14,2.47,-0.56975,0.00039,12.79622]
[1777048732046,30.77,77817.62,2.47,-0.56957,0.00039,12.79731]
[1777048734058,30.77,77820.05,2.47,-0.56862,0.00039,12.80308]
[1777048737181,30.77,77819.71,2.47,-0.56876,0.00039,12.80223]
[1777048737200,30.77,77819.71,2.47,-0.56876,0.00039,12.80223]
[1777048737244,30.77,77815.71,2.47,-0.57033,0.00039,12.79261]
[1777048742422,30.76,77814.91,2.47,-0.57066,0.00039,12.79059]
[1777048744110,30.76,77815.05,2.47,-0.57061,0.00039,12.79091]
[1777048744203,30.76,77810.07,2.47,-0.57256,0.00039,12.77861]
[1777048746191,30.76,77805.47,2.47,-0.57437,0.00039,12.76695]
[1777048752228,30.75,77805.03,2.47,-0.57456,0.00039,12.76573]
[1777048755058,30.75,77804.29,2.47,-0.57486,0.00039,12.76378]
[1777048755205,30.75,77803.86,2.47,-0.57503,0.00039,12.76266]
[1777048756212,30.75,77799.15,2.47,-0.57687,0.00039,12.75038]
[1777048757226,30.74,77795.98,2.47,-0.57811,0.00039,12.74195]
[1777048759288,30.74,77793.59,2.47,-0.57905,0.00039,12.7355]
[1777048765279,30.74,77793.26,2.47,-0.5792,0.00039,12.73451]
[1777048767289,30.74,77791.11,2.47,-0.58004,0.00039,12.72864]
[1777048768021,30.74,77791.11,2.47,-0.58004,0.00039,12.72864]
[1777048768296,30.74,77787.9,2.47,-0.5813,0.00039,12.71979]
[1777048773331,30.73,77787.17,2.47,-0.58163,0.00039,12.7105]
[1777048779255,30.73,77787.57,2.47,-0.58149,0.00039,12.71154]
[1777048783819,30.73,77784.77,2.47,-0.58259,0.00039,12.70367]
[1777048784548,30.73,77784.77,2.47,-0.58259,0.00039,12.70367]
[1777048784608,30.73,77775.87,2.47,-0.58606,0.00039,12.67815]
[1777048785415,30.73,77775.87,2.47,-0.58606,0.00039,12.67814]
[1777048787691,30.72,77771.58,2.47,-0.58774,0.00039,12.66548]
[1777048789325,30.72,77769.06,2.47,-0.58872,0.00039,12.65794]
[1777048790088,30.72,77769.06,2.47,-0.58872,0.00039,12.65794]
[1777048790174,30.72,77769.66,2.47,-0.58849,0.00039,12.65973]
[1777048792464,30.72,77773.34,2.47,-0.58706,0.00039,12.67064]
[1777048796493,30.72,77776.34,2.47,-0.5859,0.00039,12.67938]
[1777048799157,30.72,77777.55,2.47,-0.58543,0.00039,12.68288]
[1777048799259,30.72,77778.56,2.47,-0.58504,0.00039,12.68577]
[1777048800149,30.72,77778.56,2.47,-0.58504,0.00039,12.68577]
[1777048800155,30.72,77780.86,2.47,-0.58414,0.00039,12.69238]
[1777048801342,30.72,77784.52,2.47,-0.58272,0.00039,12.70276]
[1777048802535,30.72,77789.9,2.47,-0.58061,0.00039,12.71774]
[1777048804272,30.71,77796.41,2.47,-0.57807,0.00039,12.73539]
[1777048808577,30.71,77788.54,2.47,-0.58115,0.00039,12.71394]
[1777048809584,30.71,77790.94,2.47,-0.58022,0.00039,12.72054]
[1777048814661,30.71,77790.26,2.47,-0.58049,0.00039,12.71864]
[1777048817642,30.71,77787.73,2.47,-0.58148,0.00039,12.71159]
[1777048819759,30.71,77786.86,2.47,-0.58183,0.00039,12.70916]
[1777048820259,30.71,77781.3,2.47,-0.584,0.00039,12.69343]
[1777048821320,30.7,77773.13,2.47,-0.58719,0.00039,12.66966]
[1777048822675,30.7,77769.14,2.47,-0.58875,0.00039,12.65776]
[1777048824346,30.7,77769.14,2.47,-0.58875,0.00039,12.65776]
[1777048824689,30.7,77769.24,2.47,-0.58871,0.00039,12.65804]
[1777048826030,30.7,77757.78,2.47,-0.59317,0.00039,12.62278]
[1777048827044,30.7,77754.08,2.47,-0.59461,0.00039,12.61107]
[1777048827861,30.7,77751.15,2.47,-0.59575,0.00039,12.60169]
[1777048828655,30.7,77751.15,2.47,-0.59575,0.00039,12.60169]
[1777048829288,30.7,77747.92,2.47,-0.597,0.00039,12.5912]
[1777048830957,30.7,77744.34,2.47,-0.59839,0.00039,12.57945]
[1777048831760,30.7,77744.34,2.47,-0.59839,0.00039,12.57945]
[1777048831846,30.7,77736.45,2.47,-0.6015,0.00039,12.54573]
[1777048833754,30.7,77736.22,2.47,-0.6016,0.00039,12.5449]
[1777048834480,30.7,77736.22,2.47,-0.6016,0.00039,12.5449]
[1777048834927,30.7,77736.22,2.47,-0.6016,0.00039,12.5449]
[1777048835221,30.7,77727.12,2.47,-0.60512,0.00039,12.51344]
[1777048835777,30.7,77722.49,2.47,-0.6069,0.00039,12.49709]
[1777048836901,30.7,77720.19,2.47,-0.60779,0.00039,12.48886]
[1777048838260,30.7,77720.19,2.47,-0.60779,0.00039,12.48886]
[1777048838345,30.7,77717.42,2.47,-0.60886,0.00038,12.47887]
[1777048840863,30.7,77715.93,2.47,-0.60943,0.00038,12.47347]
[1777048841144,30.7,77714.83,2.47,-0.60986,0.00038,12.46948]
[1777048842130,30.7,77708.86,2.47,-0.61215,0.00038,12.4475]
[1777048842938,30.7,77704.4,2.47,-0.61386,0.00038,12.4308]
[1777048844832,30.7,77703.17,2.47,-0.61434,0.00038,12.42614]
[1777048847941,30.7,77703.49,2.47,-0.61421,0.00038,12.42734]
[1777048848149,30.69,77695.98,2.47,-0.61709,0.00038,12.39863]
[1777048849068,30.69,77690.75,2.47,-0.61909,0.00038,12.37828]
[1777048850886,30.69,77691.33,2.47,-0.61887,0.00038,12.38054]
[1777048852145,30.69,77691.33,2.47,-0.61887,0.00038,12.38054]
[1777048852242,30.69,77691.01,2.47,-0.61899,0.00038,12.37929]
[1777048853570,30.69,77691.01,2.47,-0.61899,0.00038,12.37929]
[1777048855955,30.69,77689.91,2.47,-0.61941,0.00038,12.37498]
[1777048856017,30.69,77685.02,2.47,-0.62128,0.00038,12.35563]
[1777048858157,30.69,77679.83,2.47,-0.62326,0.00038,12.33479]
[1777048860260,30.69,77679.83,2.47,-0.62326,0.00038,12.33479]
[1777048860307,30.69,77673.83,2.47,-0.62554,0.00038,12.31032]
[1777048861178,30.69,77673.83,2.47,-0.62554,0.00038,12.31032]
[1777048861181,30.69,77673.83,2.47,-0.62554,0.00038,12.31032]
[1777048861188,30.69,77673.83,2.47,-0.62554,0.00038,12.31032]
[1777048861274,30.69,77673.83,2.47,-0.62554,0.00038,12.31032]
[1777048861276,30.69,77673.83,2.47,-0.62554,0.00038,12.31032]
[1777048861301,30.69,77673.83,2.47,-0.62554,0.00038,12.31032]
[1777048861382,30.69,77673.83,2.47,-0.62554,0.00038,12.31032]
[1777048861320,30.69,77673.41,2.47,-0.6257,0.00038,12.30859]
[1777048862955,30.69,77673.41,2.47,-0.6257,0.00038,12.30859]
[1777048862958,30.69,77673.41,2.47,-0.6257,0.00038,12.30859]
[1777048862973,30.69,77673.41,2.47,-0.6257,0.00038,12.30859]
[1777048863038,30.69,77673.41,2.47,-0.6257,0.00038,12.30859]
[1777048863145,30.69,77673.41,2.47,-0.6257,0.00038,12.30859]
[1777048863294,30.69,77657.72,2.47,-0.63166,0.00038,12.24262]
[1777048863566,30.69,77657.72,2.47,-0.63166,0.00038,12.24262]
[1777048863781,30.69,77657.72,2.47,-0.63166,0.00038,12.24262]
[1777048864118,30.69,77651.41,2.47,-0.63404,0.00038,12.21532]
[1777048867560,30.69,77650.09,2.47,-0.63454,0.00038,12.20953]
[1777048867583,30.69,77650.09,2.47,-0.63454,0.00038,12.20953]
[1777048868007,30.69,77649.34,2.47,-0.63483,0.00038,12.20624]
[1777048869352,30.69,77649.34,2.47,-0.63483,0.00038,12.20624]
[1777048869361,30.69,77649.34,2.47,-0.63483,0.00038,12.20624]
[1777048869205,30.69,77642.44,2.47,-0.63743,0.00038,12.17576]
[1777048869899,30.69,77642.44,2.47,-0.63743,0.00038,12.17576]
[1777048869923,30.69,77642.44,2.47,-0.63743,0.00038,12.17576]
[1777048870025,30.69,77642.44,2.47,-0.63743,0.00038,12.17574]
[1777048871370,30.69,77642.44,2.47,-0.63743,0.00038,12.17574]
[1777048871414,30.69,77630.01,2.47,-0.6421,0.00037,12.11957]
[1777048872978,30.69,77630.01,2.47,-0.6421,0.00037,12.11957]
[1777048873045,30.69,77630.32,2.47,-0.64198,0.00037,12.12101]
[1777048874044,30.69,77624.26,2.47,-0.64425,0.00037,12.09307]
[1777048878077,30.69,77627.04,2.47,-0.64321,0.00037,12.10594]
[1777048881096,30.69,77629.36,2.47,-0.64234,0.00037,12.11662]
[1777048882104,30.69,77631.02,2.47,-0.64172,0.00037,12.12422]
[1777048885132,30.69,77628.59,2.47,-0.64263,0.00037,12.11308]
[1777048886137,30.69,77627.5,2.47,-0.64303,0.00037,12.10807]
[1777048887142,30.69,77626.45,2.47,-0.64343,0.00037,12.10324]
[1777048888144,30.69,77624.94,2.47,-0.64399,0.00037,12.09627]
[1777048889434,30.69,77623.28,2.47,-0.64461,0.00037,12.08858]
[1777048891475,30.69,77623.02,2.47,-0.64478,0.00037,12.0799]
[1777048891477,30.69,77623.02,2.47,-0.64478,0.00037,12.0799]
[1777048891623,30.69,77623.02,2.47,-0.64478,0.00037,12.0799]
[1777048892522,30.69,77623.71,2.47,-0.64452,0.00037,12.08313]
[1777048893181,30.7,77624.11,2.47,-0.64437,0.00037,12.08502]
[1777048897211,30.7,77612.88,2.47,-0.64855,0.00037,12.03226]
[1777048902248,30.7,77613.18,2.47,-0.64842,0.00037,12.03392]
[1777048906275,30.7,77624.71,2.47,-0.64411,0.00037,12.08825]
[1777048911309,30.7,77623.87,2.47,-0.64442,0.00037,12.08439]
[1777048914333,30.71,77617.13,2.47,-0.64693,0.00037,12.05291]
[1777048918360,30.71,77609.63,2.47,-0.64971,0.00037,12.01739]
[1777048920375,30.71,77602.19,2.47,-0.65247,0.00037,11.9815]
[1777048921389,30.71,77595.57,2.47,-0.65492,0.00037,11.94906]
[1777048926417,30.71,77610.39,2.47,-0.6494,0.00037,12.0213]
[1777048929439,30.71,77623.85,2.47,-0.64438,0.00037,12.08478]
[1777048931455,30.71,77631.31,2.47,-0.64159,0.00037,12.11915]
[1777048932727,30.71,77636.37,2.47,-0.63969,0.00038,12.14212]
[1777048932732,30.71,77636.37,2.47,-0.63969,0.00038,12.14212]
[1777048933308,30.71,77636.37,2.47,-0.63969,0.00038,12.14212]
[1777048933467,30.71,77643.36,2.47,-0.63707,0.00038,12.17338]
[1777048933968,30.71,77643.36,2.47,-0.63707,0.00038,12.17338]
[1777048934473,30.71,77640.49,2.47,-0.63815,0.00038,12.1606]
[1777048937493,30.71,77634.62,2.47,-0.64034,0.00038,12.13431]
[1777048941532,30.72,77642.18,2.47,-0.63749,0.00038,12.16837]
[1777048943536,30.72,77632.83,2.47,-0.641,0.00038,12.12638]
[1777048948571,30.72,77635.58,2.47,-0.63995,0.00038,12.13902]
[1777048953607,30.72,77641.31,2.47,-0.63787,0.00038,12.1573]
[1777048955620,30.72,77631.59,2.47,-0.64152,0.00037,12.11345]
[1777048956627,30.72,77625.64,2.47,-0.64375,0.00037,12.08613]
[1777048961665,30.73,77625.49,2.47,-0.64378,0.00037,12.08567]
[1777048966700,30.73,77623.6,2.47,-0.64447,0.00037,12.07715]
[1777048967706,30.73,77614.3,2.47,-0.64794,0.00037,12.03349]
[1777048968712,30.73,77610.46,2.47,-0.64937,0.00037,12.01523]
[1777048970728,30.73,77616.98,2.47,-0.64693,0.00037,12.04626]
[1777048971733,30.73,77623.15,2.47,-0.64463,0.00037,12.07516]
[1777048975760,30.73,77626.64,2.47,-0.64332,0.00037,12.09132]
[1777048980797,30.73,77633.44,2.47,-0.64078,0.00038,12.12243]
[1777048981809,30.73,77630.25,2.47,-0.64197,0.00037,12.10788]
[1777048986842,30.73,77632.42,2.47,-0.64117,0.00038,12.11771]
[1777048989863,30.73,77638.46,2.47,-0.6389,0.00038,12.145]
[1777048994897,30.73,77639.82,2.47,-0.63839,0.00038,12.15103]
[1777048997062,30.73,77638.08,2.47,-0.63905,0.00038,12.14321]
[1777048997067,30.73,77638.08,2.47,-0.63905,0.00038,12.14321]
[1777048997144,30.73,77653.29,2.47,-0.63332,0.00038,12.21031]
[1777048998729,30.73,77653.29,2.47,-0.63332,0.00038,12.21034]
[1777048998926,30.73,77657.05,2.47,-0.6319,0.00038,12.22654]
[1777048999736,30.73,77657.05,2.47,-0.6319,0.00038,12.22654]
[1777048999934,30.73,77657.63,2.47,-0.63168,0.00038,12.22902]
[1777049000761,30.73,77657.63,2.47,-0.63168,0.00038,12.22902]
[1777049000942,30.73,77659.76,2.47,-0.63087,0.00038,12.23811]
[1777049003780,30.73,77660.73,2.47,-0.63051,0.00038,12.2422]
[1777049003927,30.73,77660.73,2.47,-0.63051,0.00038,12.2422]
[1777049003967,30.73,77660.5,2.47,-0.6306,0.00038,12.24119]
[1777049005110,30.73,77660.5,2.47,-0.6306,0.00038,12.24119]
[1777049005145,30.73,77670.32,2.47,-0.62688,0.00038,12.2824]
[1777049006896,30.73,77670.32,2.47,-0.62688,0.00038,12.2824]
[1777049006992,30.73,77676.12,2.47,-0.62468,0.00038,12.30623]
[1777049007945,30.73,77676.12,2.47,-0.62468,0.00038,12.30623]
[1777049008035,30.73,77676.35,2.47,-0.62459,0.00038,12.30713]
[1777049009383,30.73,77676.35,2.47,-0.62459,0.00038,12.30713]
[1777049009413,30.72,77676.97,2.47,-0.62436,0.00038,12.30959]
[1777049009793,30.72,77676.97,2.47,-0.62436,0.00038,12.30959]
[1777049010011,30.72,77676.97,2.47,-0.62436,0.00038,12.30959]
[1777049011028,30.72,77676.97,2.47,-0.62436,0.00038,12.30959]
[1777049011263,30.72,77676.97,2.47,-0.62436,0.00038,12.30959]
[1777049011328,30.72,77676.97,2.47,-0.62436,0.00038,12.30959]
[1777049011399,30.72,77658.24,2.47,-0.63154,0.00038,12.22391]
[1777049011931,30.72,77658.24,2.47,-0.63154,0.00038,12.22391]
[1777049012033,30.72,77657.91,2.47,-0.63167,0.00038,12.2225]
[1777049014329,30.72,77657.91,2.47,-0.63167,0.00038,12.22252]
[1777049014367,30.73,77660.83,2.47,-0.63056,0.00038,12.23502]
[1777049016049,30.73,77658.99,2.47,-0.63125,0.00038,12.22719]
[1777049021083,30.73,77663.51,2.47,-0.62953,0.00038,12.24648]
[1777049022091,30.73,77670.27,2.47,-0.62697,0.00038,12.27477]
[1777049023137,30.73,77670.27,2.47,-0.62697,0.00038,12.27477]
[1777049023238,30.73,77674.18,2.47,-0.62548,0.00038,12.2909]
[1777049024150,30.73,77674.18,2.47,-0.62548,0.00038,12.2909]
[1777049024407,30.73,77674.18,2.47,-0.62548,0.00038,12.2909]
[1777049024509,30.73,77674.97,2.47,-0.62518,0.00038,12.29413]
[1777049029979,30.73,77676.77,2.47,-0.6245,0.00038,12.30143]
[1777049030147,30.73,77679.0,2.47,-0.62365,0.00038,12.31048]
[1777049033169,30.72,77682.14,2.47,-0.62246,0.00038,12.32311]
[1777049036190,30.72,77688.53,2.47,-0.62003,0.00038,12.34849]
[1777049037196,30.72,77691.06,2.47,-0.61907,0.00038,12.35837]
[1777049041513,30.72,77695.47,2.47,-0.61739,0.00038,12.37546]
[1777049043389,30.72,77695.47,2.47,-0.61739,0.00038,12.37546]
[1777049043643,30.72,77695.47,2.47,-0.61739,0.00038,12.37546]
[1777049043669,30.72,77702.62,2.47,-0.61465,0.00038,12.40283]
[1777049044401,30.72,77702.62,2.47,-0.61465,0.00038,12.40283]
[1777049044463,30.72,77710.57,2.47,-0.61159,0.00038,12.43257]
[1777049045760,30.72,77710.57,2.47,-0.61159,0.00038,12.43257]
[1777049045800,30.72,77710.57,2.47,-0.61159,0.00038,12.43257]
[1777049046545,30.72,77710.57,2.47,-0.61159,0.00038,12.43257]
[1777049046556,30.72,77719.94,2.47,-0.60799,0.00039,12.46669]
[1777049047686,30.72,77725.88,2.47,-0.60569,0.00039,12.4878]
[1777049047948,30.72,77725.88,2.47,-0.60569,0.00039,12.4878]
[1777049048333,30.72,77725.88,2.47,-0.6057,0.00039,12.48777]
[1777049048923,30.72,77725.88,2.47,-0.6057,0.00039,12.48777]
[1777049049281,30.72,77722.1,2.47,-0.60716,0.00039,12.47436]
[1777049050591,30.72,77722.1,2.47,-0.60716,0.00039,12.47436]
[1777049050595,30.72,77722.1,2.47,-0.60716,0.00039,12.47436]
[1777049050668,30.72,77714.18,2.47,-0.61021,0.00038,12.44576]
[1777049053309,30.72,77711.34,2.47,-0.61131,0.00038,12.43529]
[1777049058346,30.71,77709.83,2.47,-0.6119,0.00038,12.42966]
[1777049063383,30.71,77710.52,2.47,-0.61164,0.00038,12.43217]
[1777049064387,30.71,77718.26,2.47,-0.60866,0.00039,12.46044]
[1777049069423,30.71,77717.74,2.47,-0.60887,0.00039,12.45846]
[1777049070429,30.71,77714.75,2.47,-0.61002,0.00039,12.44758]
[1777049073474,30.71,77715.07,2.47,-0.60996,0.00039,12.44137]
[1777049073506,30.71,77706.06,2.47,-0.61343,0.00038,12.40803]
[1777049074177,30.71,77706.06,2.47,-0.61343,0.00038,12.40803]
[1777049074457,30.71,77706.06,2.47,-0.61343,0.00038,12.40803]
[1777049076471,30.71,77702.33,2.47,-0.61486,0.00038,12.39395]
[1777049081509,30.71,77703.14,2.47,-0.61456,0.00038,12.39699]
[1777049083523,30.71,77707.34,2.47,-0.61294,0.00038,12.41277]
[1777049085540,30.71,77703.68,2.47,-0.61435,0.00038,12.399]
[1777049086545,30.71,77706.31,2.47,-0.61334,0.00038,12.4089]
[1777049087550,30.71,77708.41,2.47,-0.61254,0.00038,12.41674]
[1777049089567,30.71,77712.37,2.47,-0.61101,0.00039,12.43137]
[1777049091789,30.7,77713.78,2.47,-0.61048,0.00039,12.43651]
[1777049092589,30.7,77716.13,2.47,-0.60957,0.00039,12.44507]
[1777049093594,30.7,77718.96,2.47,-0.60848,0.00039,12.4553]
[1777049097448,30.7,77718.19,2.47,-0.60879,0.00039,12.45246]
[1777049097622,30.7,77713.55,2.47,-0.61058,0.00039,12.43554]
[1777049102659,30.7,77717.44,2.47,-0.60909,0.00039,12.44963]
[1777049103664,30.7,77714.41,2.47,-0.61026,0.00039,12.43858]
[1777049108698,30.69,77714.93,2.47,-0.61007,0.00039,12.44038]
[1777049109714,30.69,77718.06,2.47,-0.60887,0.00039,12.45173]
[1777049111754,30.69,77718.06,2.47,-0.60887,0.00039,12.45172]
[1777049112727,30.69,77721.5,2.47,-0.60754,0.00039,12.46406]
[1777049113734,30.69,77724.76,2.47,-0.60629,0.00039,12.47565]
[1777049114741,30.69,77722.57,2.47,-0.60713,0.00039,12.46786]
[1777049114806,30.69,77722.57,2.47,-0.60713,0.00039,12.46786]
[1777049115749,30.69,77715.15,2.47,-0.61,0.00039,12.44107]
[1777049116755,30.69,77712.29,2.47,-0.6111,0.00039,12.43057]
[1777049118770,30.69,77709.9,2.47,-0.61202,0.00039,12.42172]
[1777049119778,30.69,77715.11,2.47,-0.61002,0.00039,12.44089]
[1777049119811,30.69,77715.11,2.47,-0.61002,0.00039,12.44089]
[1777049120784,30.69,77716.78,2.47,-0.60937,0.00039,12.44696]
[1777049125192,30.69,77721.82,2.47,-0.60743,0.00039,12.46507]
[1777049126202,30.69,77726.04,2.47,-0.6058,0.00039,12.48006]
[1777049127849,30.69,77720.67,2.47,-0.60788,0.00039,12.46092]
[1777049128839,30.69,77718.18,2.47,-0.60885,0.00039,12.45193]
[1777049132889,30.68,77720.51,2.47,-0.60801,0.00039,12.45291]
[1777049134881,30.68,77724.89,2.47,-0.60632,0.00039,12.46852]
[1777049136505,30.68,77722.76,2.47,-0.60715,0.00039,12.46091]
[1777049139641,30.68,77722.65,2.47,-0.6072,0.00039,12.46051]
[1777049139742,30.68,77726.12,2.47,-0.60586,0.00039,12.47279]
[1777049141812,30.68,77729.27,2.47,-0.60464,0.00039,12.48379]
[1777049142941,30.68,77722.41,2.47,-0.6073,0.00039,12.45953]
[1777049144117,30.68,77722.41,2.47,-0.6073,0.00039,12.45953]
[1777049144199,30.68,77722.41,2.47,-0.6073,0.00039,12.45953]
[1777049144292,30.68,77716.51,2.47,-0.60958,0.00039,12.43824]
[1777049147731,30.68,77714.65,2.47,-0.6103,0.00039,12.43141]
[1777049147822,30.68,77709.75,2.47,-0.6122,0.00039,12.4133]
[1777049150018,30.67,77705.7,2.47,-0.61376,0.00038,12.39813]
[1777049155021,30.67,77707.61,2.47,-0.61303,0.00039,12.40527]
[1777049159442,30.67,77707.84,2.47,-0.61294,0.00039,12.40607]
[1777049159539,30.67,77710.49,2.47,-0.61193,0.00039,12.41592]
[1777049161100,30.67,77710.49,2.47,-0.61193,0.00039,12.41592]
[1777049161147,30.67,77721.97,2.47,-0.60749,0.00039,12.45778]
[1777049162073,30.67,77721.97,2.47,-0.60749,0.00039,12.45778]
[1777049163787,30.67,77717.73,2.47,-0.60913,0.00039,12.44248]
[1777049164207,30.67,77713.45,2.47,-0.61079,0.00039,12.42684]
[1777049165261,30.67,77716.46,2.47,-0.60963,0.00039,12.43784]
[1777049167754,30.67,77715.27,2.47,-0.61009,0.00039,12.43346]
[1777049167769,30.67,77723.76,2.47,-0.60681,0.00039,12.46409]
[1777049169120,30.67,77732.62,2.47,-0.60338,0.00039,12.49515]
[1777049170129,30.67,77731.94,2.47,-0.60365,0.00039,12.49277]
[1777049173373,30.66,77720.18,2.47,-0.60821,0.00039,12.45111]
[1777049174384,30.66,77718.14,2.47,-0.609,0.00039,12.44373]
[1777049176166,30.66,77716.75,2.47,-0.60954,0.00039,12.43867]
[1777049176194,30.66,77714.88,2.47,-0.61026,0.00039,12.43184]
[1777049178478,30.66,77708.01,2.47,-0.61291,0.00039,12.40637]
[1777049178949,30.66,77708.01,2.47,-0.61291,0.00039,12.40637]
[1777049179192,30.66,77708.01,2.47,-0.61291,0.00039,12.40637]
[1777049183220,30.66,77710.05,2.47,-0.61213,0.00039,12.41395]
[1777049184227,30.66,77712.93,2.47,-0.61102,0.00039,12.4246]
[1777049185351,30.66,77712.93,2.47,-0.61102,0.00039,12.4246]
[1777049185452,30.66,77719.57,2.47,-0.60846,0.00039,12.44879]
[1777049186611,30.66,77722.16,2.47,-0.60746,0.00039,12.45808]
[1777049188626,30.66,77733.03,2.47,-0.60325,0.00039,12.49626]
[1777049189159,30.66,77733.03,2.47,-0.60325,0.00039,12.49626]
[1777049189209,30.66,77733.03,2.47,-0.60325,0.00039,12.49626]
[1777049189708,30.66,77734.34,2.47,-0.60275,0.00039,12.50075]
[1777049191698,30.66,77740.6,2.47,-0.60038,0.00039,12.51472]
[1777049192468,30.66,77740.6,2.47,-0.60038,0.00039,12.51472]
[1777049192676,30.66,77737.51,2.47,-0.60158,0.00039,12.50426]
[1777049194300,30.66,77735.51,2.47,-0.60235,0.00039,12.49742]
[1777049196312,30.66,77733.28,2.47,-0.60322,0.00039,12.48974]
[1777049199852,30.66,77735.64,2.47,-0.60231,0.00039,12.49784]
[1777049202354,30.66,77733.62,2.47,-0.60309,0.00039,12.49089]
[1777049206363,30.65,77733.03,2.47,-0.60333,0.00039,12.48881]
[1777049206464,30.65,77726.14,2.47,-0.606,0.00039,12.46471]
[1777049208457,30.65,77720.8,2.47,-0.60807,0.00039,12.44563]
[1777049213933,30.65,77721.82,2.47,-0.60768,0.00039,12.44923]
[1777049215775,30.65,77726.37,2.47,-0.60593,0.00039,12.46541]
[1777049220330,30.65,77726.8,2.47,-0.60577,0.00039,12.46684]
[1777049220483,30.65,77726.91,2.47,-0.60573,0.00039,12.46721]
[1777049221490,30.65,77730.05,2.47,-0.60451,0.00039,12.47822]
[1777049222498,30.65,77727.55,2.47,-0.60548,0.00039,12.46942]
[1777049225517,30.64,77725.16,2.47,-0.60642,0.00039,12.4609]
[1777049230554,30.64,77722.92,2.47,-0.6073,0.00039,12.45279]
[1777049235589,30.63,77723.14,2.47,-0.60723,0.00039,12.45346]
[1777049236566,30.63,77723.14,2.47,-0.60723,0.00039,12.45346]
[1777049236664,30.63,77722.23,2.47,-0.60759,0.00039,12.45018]
[1777049241780,30.63,77721.32,2.47,-0.60795,0.00039,12.44682]
[1777049241882,30.63,77723.28,2.47,-0.60719,0.00039,12.45383]
[1777049243645,30.63,77725.33,2.47,-0.6064,0.00039,12.46111]
[1777049244481,30.63,77725.33,2.47,-0.6064,0.00039,12.46111]
[1777049244652,30.63,77728.54,2.47,-0.60516,0.00039,12.47243]
[1777049245661,30.63,77732.34,2.47,-0.60368,0.00039,12.48568]
[1777049250694,30.63,77732.41,2.47,-0.60366,0.00039,12.48584]
[1777049251466,30.63,77732.41,2.47,-0.60366,0.00039,12.48584]
[1777049251696,30.63,77732.41,2.47,-0.60366,0.00039,12.48584]
[1777049251768,30.63,77722.74,2.47,-0.60748,0.00039,12.44438]
[1777049252708,30.62,77722.74,2.47,-0.60748,0.00039,12.44435]
[1777049253806,30.62,77712.11,2.47,-0.6116,0.00039,12.40559]
[1777049254403,30.62,77712.11,2.47,-0.6116,0.00039,12.40559]
[1777049254722,30.62,77712.11,2.47,-0.6116,0.00039,12.40557]
[1777049255730,30.62,77714.09,2.47,-0.61084,0.00039,12.41287]
[1777049256740,30.62,77711.15,2.47,-0.61198,0.00039,12.40197]
[1777049258750,30.62,77708.63,2.47,-0.61295,0.00039,12.39251]
[1777049263798,30.62,77707.17,2.47,-0.61354,0.00039,12.38686]
[1777049264899,30.62,77703.77,2.47,-0.61485,0.00039,12.37395]
[1777049265007,30.62,77703.77,2.47,-0.61485,0.00039,12.37395]
[1777049265022,30.62,77703.77,2.47,-0.61485,0.00039,12.37395]
[1777049265801,30.61,77703.77,2.47,-0.61486,0.00039,12.37393]
[1777049266812,30.61,77703.77,2.47,-0.61486,0.00039,12.37393]
[1777049266915,30.61,77706.27,2.47,-0.61389,0.00039,12.38337]
[1777049268810,30.61,77706.27,2.47,-0.6139,0.00039,12.38335]
[1777049268911,30.61,77703.81,2.47,-0.61485,0.00039,12.37399]
[1777049274869,30.61,77703.06,2.47,-0.61515,0.00039,12.37102]
[1777049277886,30.61,77706.04,2.47,-0.61401,0.00039,12.38228]
[1777049280166,30.61,77705.93,2.47,-0.61405,0.00039,12.38183]
[1777049280906,30.61,77706.36,2.47,-0.61389,0.00039,12.38343]
[1777049281914,30.61,77710.73,2.47,-0.6122,0.00039,12.39982]
[1777049282331,30.61,77710.73,2.47,-0.6122,0.00039,12.39982]
[1777049282921,30.6,77714.13,2.47,-0.61089,0.00039,12.4124]
[1777049283931,30.6,77711.88,2.47,-0.61176,0.00039,12.40405]
[1777049288967,30.6,77711.01,2.47,-0.61211,0.00039,12.40072]
[1777049292497,30.6,77711.49,2.47,-0.61193,0.00039,12.40246]
[1777049292993,30.6,77714.25,2.47,-0.61086,0.00039,12.41268]
[1777049293551,30.6,77714.25,2.47,-0.61086,0.00039,12.41268]
[1777049293998,30.6,77720.7,2.47,-0.60836,0.00039,12.4362]
[1777049295249,30.6,77720.7,2.47,-0.60836,0.00039,12.4362]
[1777049295351,30.6,77721.06,2.47,-0.60823,0.00039,12.43747]
[1777049296961,30.6,77717.13,2.47,-0.60976,0.00039,12.42312]
[1777049297062,30.6,77717.13,2.47,-0.60976,0.00039,12.42312]
[1777049297083,30.6,77714.63,2.47,-0.61073,0.00039,12.41395]
[1777049299012,30.6,77709.88,2.47,-0.61257,0.00039,12.39629]
[1777049299113,30.59,77709.08,2.47,-0.61288,0.00039,12.39327]
[1777049305081,30.59,77708.64,2.47,-0.61306,0.00039,12.39155]
[1777049308105,30.59,77705.56,2.47,-0.61425,0.00039,12.37988]
[1777049313293,30.59,77706.69,2.47,-0.61389,0.00039,12.37672]
[1777049313597,30.59,77706.69,2.47,-0.61389,0.00039,12.37672]
[1777049313798,30.59,77702.86,2.47,-0.61537,0.00039,12.36216]
[1777049314424,30.59,77694.48,2.47,-0.6186,0.00039,12.32969]
[1777049316204,30.59,77694.48,2.47,-0.6186,0.00039,12.32967]
[1777049316671,30.59,77693.43,2.47,-0.61901,0.00039,12.32554]
[1777049322204,30.59,77696.3,2.47,-0.6179,0.00039,12.33681]
[1777049325223,30.59,77699.46,2.47,-0.61668,0.00039,12.34906]
[1777049327854,30.59,77702.62,2.47,-0.61546,0.00039,12.3612]
[1777049330845,30.59,77694.4,2.47,-0.61864,0.00039,12.32929]
[1777049332337,30.59,77688.25,2.47,-0.62101,0.00038,12.30494]
[1777049333242,30.59,77688.25,2.47,-0.62101,0.00038,12.30494]
[1777049333307,30.59,77688.25,2.47,-0.62101,0.00038,12.30494]
[1777049333968,30.59,77688.25,2.47,-0.62101,0.00038,12.30494]
[1777049333979,30.59,77688.25,2.47,-0.62101,0.00038,12.30494]
[1777049333311,30.59,77684.74,2.47,-0.62236,0.00038,12.29085]
[1777049334074,30.59,77684.74,2.47,-0.62236,0.00038,12.29085]
[1777049334337,30.59,77684.74,2.47,-0.62236,0.00038,12.29085]
[1777049334379,30.59,77684.74,2.47,-0.62236,0.00038,12.29085]
[1777049334417,30.59,77684.74,2.47,-0.62236,0.00038,12.29085]
[1777049334534,30.59,77684.74,2.47,-0.62236,0.00038,12.29085]
[1777049334811,30.59,77684.74,2.47,-0.62236,0.00038,12.29085]
[1777049334912,30.58,77678.81,2.47,-0.62464,0.00038,12.26669]
[1777049335614,30.58,77678.81,2.47,-0.62464,0.00038,12.26669]
[1777049335655,30.58,77678.81,2.47,-0.62464,0.00038,12.26669]
[1777049335666,30.58,77676.8,2.47,-0.62541,0.00038,12.25843]
[1777049336825,30.58,77676.8,2.47,-0.62541,0.00038,12.25843]
[1777049336927,30.58,77676.13,2.47,-0.62567,0.00038,12.25561]
[1777049337986,30.58,77676.13,2.47,-0.62567,0.00038,12.25561]
[1777049338060,30.58,77676.13,2.47,-0.62567,0.00038,12.25561]
[1777049338315,30.58,77675.5,2.47,-0.62592,0.00038,12.25299]
[1777049339321,30.58,77672.25,2.47,-0.62717,0.00038,12.23946]
[1777049340330,30.58,77669.81,2.47,-0.6281,0.00038,12.22923]
[1777049344028,30.58,77669.73,2.47,-0.62813,0.00038,12.22887]
[1777049344941,30.58,77670.0,2.47,-0.62803,0.00038,12.22999]
[1777049345015,30.58,77660.33,2.47,-0.63173,0.00038,12.18883]
[1777049345581,30.58,77660.33,2.47,-0.63173,0.00038,12.18883]
[1777049345632,30.58,77660.33,2.47,-0.63173,0.00038,12.18883]
[1777049345734,30.58,77655.3,2.47,-0.63365,0.00038,12.16702]
[1777049348046,30.58,77655.3,2.47,-0.63365,0.00038,12.16702]
[1777049348384,30.58,77654.13,2.47,-0.63409,0.00038,12.1619]
[1777049349986,30.58,77654.13,2.47,-0.63409,0.00038,12.1619]
[1777049351062,30.58,77660.08,2.47,-0.63183,0.00038,12.18774]
[1777049351407,30.58,77660.18,2.47,-0.63179,0.00038,12.18817]
[1777049356442,30.58,77660.51,2.47,-0.63166,0.00038,12.18958]
[1777049357451,30.58,77660.51,2.47,-0.63166,0.00038,12.18958]
[1777049357590,30.58,77660.51,2.47,-0.63166,0.00038,12.18958]
[1777049357885,30.58,77656.8,2.47,-0.63308,0.00038,12.17354]
[1777049358156,30.58,77656.8,2.47,-0.63308,0.00038,12.17354]
[1777049358457,30.58,77656.8,2.47,-0.63308,0.00038,12.17354]
[1777049359463,30.58,77650.72,2.47,-0.63539,0.00038,12.14691]
[1777049361269,30.58,77651.03,2.47,-0.63527,0.00038,12.14828]
[1777049361478,30.58,77651.66,2.47,-0.63503,0.00038,12.15105]
[1777049365505,30.58,77645.18,2.47,-0.6375,0.00038,12.1223]
[1777049366336,30.58,77645.18,2.47,-0.6375,0.00038,12.1223]
[1777049366343,30.58,77645.18,2.47,-0.6375,0.00038,12.1223]
[1777049366512,30.58,77643.92,2.47,-0.63797,0.00038,12.11667]
[1777049368664,30.58,77643.14,2.47,-0.63827,0.00038,12.11317]
[1777049368812,30.58,77643.14,2.47,-0.63827,0.00038,12.11317]
[1777049368991,30.58,77643.14,2.47,-0.63827,0.00038,12.11317]
[1777049369034,30.58,77643.14,2.47,-0.63827,0.00038,12.11317]
[1777049369039,30.58,77643.14,2.47,-0.63827,0.00038,12.11317]
[1777049369057,30.58,77642.99,2.47,-0.63833,0.00038,12.11251]
[1777049369115,30.58,77642.99,2.47,-0.63833,0.00038,12.11251]
[1777049369543,30.58,77642.99,2.47,-0.63833,0.00038,12.11251]
[1777049370540,30.58,77632.75,2.47,-0.6422,0.00038,12.06591]
[1777049371546,30.58,77633.7,2.47,-0.64192,0.00038,12.06275]
[1777049373561,30.58,77639.08,2.47,-0.63988,0.00038,12.08736]
[1777049378596,30.58,77634.61,2.47,-0.64157,0.00038,12.06702]
[1777049379605,30.58,77636.03,2.47,-0.64103,0.00038,12.07355]
[1777049380611,30.58,77637.32,2.47,-0.64054,0.00038,12.07946]
[1777049385020,30.58,77637.14,2.47,-0.6406,0.00038,12.07871]
[1777049385042,30.58,77637.14,2.47,-0.6406,0.00038,12.07871]
[1777049385033,30.58,77638.45,2.47,-0.6401,0.00038,12.08471]
[1777049385647,30.58,77638.45,2.47,-0.6401,0.00038,12.08471]
[1777049386653,30.58,77643.45,2.47,-0.6382,0.00038,12.10731]
[1777049387660,30.58,77640.36,2.47,-0.63938,0.00038,12.09338]
[1777049388756,30.58,77640.36,2.47,-0.63938,0.00038,12.09338]
[1777049388774,30.58,77641.96,2.47,-0.63877,0.00038,12.10061]
[1777049393786,30.58,77642.05,2.47,-0.63873,0.00038,12.10102]
[1777049393797,30.58,77642.05,2.47,-0.63873,0.00038,12.10102]
[1777049393908,30.58,77642.05,2.47,-0.63873,0.00038,12.10102]
[1777049394010,30.58,77641.86,2.47,-0.63881,0.00038,12.10017]
[1777049394804,30.58,77641.86,2.47,-0.63881,0.00038,12.10017]
[1777049394937,30.58,77641.86,2.47,-0.63881,0.00038,12.10017]
[1777049395467,30.58,77642.11,2.47,-0.63871,0.00038,12.1013]
[1777049395716,30.58,77642.11,2.47,-0.63871,0.00038,12.1013]
[1777049396723,30.58,77639.25,2.47,-0.63979,0.00038,12.08838]
[1777049397729,30.58,77637.57,2.47,-0.64043,0.00038,12.08074]
[1777049401487,30.58,77637.6,2.47,-0.64042,0.00038,12.08091]
[1777049401770,30.59,77637.66,2.47,-0.64039,0.00038,12.0812]
[1777049402764,30.59,77646.05,2.47,-0.63721,0.00038,12.11901]
[1777049403230,30.59,77646.05,2.47,-0.63721,0.00038,12.11901]
[1777049403285,30.59,77646.05,2.47,-0.63721,0.00038,12.11901]
[1777049403335,30.59,77646.05,2.47,-0.63721,0.00038,12.11901]
[1777049403351,30.59,77646.05,2.47,-0.63721,0.00038,12.11901]
[1777049403771,30.58,77651.88,2.47,-0.635,0.00038,12.14482]
[1777049404780,30.58,77653.95,2.47,-0.63421,0.00038,12.15387]
[1777049407804,30.59,77658.0,2.47,-0.63267,0.00038,12.17155]
[1777049408811,30.59,77661.4,2.47,-0.63137,0.00038,12.18621]
[1777049411116,30.59,77660.62,2.47,-0.63167,0.00038,12.18285]
[1777049411593,30.59,77660.45,2.47,-0.63173,0.00038,12.18211]
[1777049411819,30.59,77660.45,2.47,-0.63173,0.00038,12.18211]
[1777049412035,30.58,77654.16,2.47,-0.63413,0.00038,12.15482]
[1777049413111,30.58,77654.16,2.47,-0.63413,0.00038,12.15482]
[1777049413847,30.59,77649.83,2.47,-0.63577,0.00038,12.13582]
[1777049414178,30.59,77649.83,2.47,-0.63577,0.00038,12.13582]
[1777049414855,30.59,77651.06,2.47,-0.63531,0.00038,12.14126]
[1777049418071,30.59,77652.34,2.47,-0.63482,0.00038,12.14692]
[1777049418082,30.59,77652.34,2.47,-0.63482,0.00038,12.14692]
[1777049418092,30.59,77652.71,2.47,-0.63467,0.00038,12.14856]
[1777049419291,30.59,77652.71,2.47,-0.63467,0.00038,12.14858]
[1777049419425,30.59,77652.71,2.47,-0.63467,0.00038,12.14858]
[1777049419656,30.59,77652.71,2.47,-0.63467,0.00038,12.14858]
[1777049419661,30.59,77652.71,2.47,-0.63467,0.00038,12.14858]
[1777049419902,30.59,77652.71,2.47,-0.63467,0.00038,12.14858]
[1777049420037,30.59,77652.71,2.47,-0.63467,0.00038,12.14858]
[1777049419996,30.59,77651.16,2.47,-0.63526,0.00038,12.14179]
[1777049420511,30.59,77651.16,2.47,-0.63526,0.00038,12.14179]
[1777049420576,30.59,77651.16,2.47,-0.63526,0.00038,12.14179]
[1777049420752,30.59,77651.16,2.47,-0.63526,0.00038,12.14179]
[1777049421066,30.59,77651.16,2.47,-0.63526,0.00038,12.14179]
[1777049421081,30.59,77651.16,2.47,-0.63526,0.00038,12.14179]
[1777049421086,30.59,77651.16,2.47,-0.63526,0.00038,12.14179]
[1777049421121,30.59,77651.16,2.47,-0.63526,0.00038,12.14179]
[1777049421351,30.59,77651.16,2.47,-0.63526,0.00038,12.14181]
[1777049422376,30.59,77650.24,2.47,-0.63561,0.00038,12.13777]
[1777049422389,30.59,77650.24,2.47,-0.63561,0.00038,12.13777]
[1777049422910,30.59,77649.66,2.47,-0.63583,0.00038,12.1352]
[1777049423177,30.59,77649.66,2.47,-0.63583,0.00038,12.1352]
[1777049425220,30.59,77650.15,2.47,-0.63564,0.00038,12.13735]
[1777049426938,30.59,77645.49,2.47,-0.63741,0.00038,12.11671]
[1777049428959,30.59,77648.15,2.47,-0.63639,0.00038,12.1286]
[1777049430486,30.59,77648.64,2.47,-0.6362,0.00038,12.1308]
[1777049430966,30.59,77648.84,2.47,-0.63613,0.00038,12.13171]
[1777049431473,30.59,77648.84,2.47,-0.63613,0.00038,12.13171]
[1777049431474,30.59,77648.84,2.47,-0.63613,0.00038,12.13171]
[1777049431587,30.59,77648.84,2.47,-0.63613,0.00038,12.13171]
[1777049431973,30.59,77652.04,2.47,-0.63498,0.00038,12.13834]
[1777049432981,30.59,77658.38,2.47,-0.63257,0.00038,12.16599]
[1777049433525,30.59,77658.38,2.47,-0.63257,0.00038,12.16599]
[1777049433865,30.59,77660.04,2.47,-0.63194,0.00038,12.17315]
[1777049434541,30.59,77660.04,2.47,-0.63194,0.00038,12.17315]
[1777049434589,30.59,77660.04,2.47,-0.63194,0.00038,12.17315]
[1777049435099,30.59,77663.72,2.47,-0.63053,0.00038,12.18892]
[1777049437008,30.59,77665.56,2.47,-0.62983,0.00038,12.19671]
[1777049437563,30.59,77665.56,2.47,-0.62983,0.00038,12.19671]
[1777049438015,30.59,77664.35,2.47,-0.6303,0.00038,12.19154]
[1777049438156,30.59,77664.35,2.47,-0.6303,0.00038,12.19154]
[1777049438361,30.59,77664.35,2.47,-0.6303,0.00038,12.19154]
[1777049438586,30.59,77664.35,2.47,-0.6303,0.00038,12.19154]
[1777049439026,30.59,77664.39,2.47,-0.63028,0.00038,12.19169]
[1777049439216,30.59,77664.39,2.47,-0.63028,0.00038,12.19169]
[1777049439424,30.59,77664.39,2.47,-0.63028,0.00038,12.19169]
[1777049440035,30.59,77663.83,2.47,-0.6305,0.00038,12.18929]
[1777049441040,30.59,77657.95,2.47,-0.63274,0.00038,12.16401]
[1777049443055,30.59,77661.06,2.47,-0.63156,0.00038,12.17743]
[1777049445070,30.59,77662.83,2.47,-0.63088,0.00038,12.185]
[1777049450104,30.59,77661.0,2.47,-0.63158,0.00038,12.17712]
[1777049450721,30.59,77661.0,2.47,-0.63158,0.00038,12.17712]
[1777049451111,30.59,77661.18,2.47,-0.63152,0.00038,12.17789]
[1777049452791,30.59,77660.8,2.47,-0.63166,0.00038,12.17625]
[1777049453116,30.59,77660.8,2.47,-0.63166,0.00038,12.17625]
[1777049453121,30.59,77660.8,2.47,-0.63166,0.00038,12.17625]
[1777049453142,30.59,77660.8,2.47,-0.63166,0.00038,12.17625]
[1777049453328,30.59,77660.84,2.47,-0.63165,0.00038,12.1764]
[1777049453430,30.59,77660.84,2.47,-0.63165,0.00038,12.1764]
[1777049453645,30.59,77660.84,2.47,-0.63165,0.00038,12.1764]
[1777049454133,30.59,77660.96,2.47,-0.6316,0.00038,12.1769]
[1777049455138,30.59,77656.18,2.47,-0.63343,0.00038,12.15619]
[1777049456146,30.59,77654.13,2.47,-0.63421,0.00038,12.14721]
[1777049456816,30.59,77654.13,2.47,-0.63421,0.00038,12.14721]
[1777049457153,30.58,77653.0,2.47,-0.63465,0.00038,12.14223]
[1777049457830,30.58,77653.0,2.47,-0.63465,0.00038,12.14223]
[1777049459057,30.58,77654.53,2.47,-0.63407,0.00038,12.14891]
[1777049459064,30.58,77654.53,2.47,-0.63407,0.00038,12.14891]
[1777049459074,30.58,77654.53,2.47,-0.63407,0.00038,12.14891]
[1777049459168,30.58,77654.9,2.47,-0.63393,0.00038,12.15052]
[1777049459738,30.58,77654.9,2.47,-0.63393,0.00038,12.15052]
[1777049459842,30.58,77654.9,2.47,-0.63393,0.00038,12.15052]
[1777049459925,30.58,77654.9,2.47,-0.63393,0.00038,12.15052]
[1777049460002,30.58,77654.9,2.47,-0.63393,0.00038,12.15052]
[1777049460177,30.58,77655.72,2.47,-0.63361,0.00038,12.15409]
[1777049460851,30.58,77655.72,2.47,-0.63361,0.00038,12.15409]
[1777049461128,30.58,77655.72,2.47,-0.63361,0.00038,12.15409]
[1777049461197,30.58,77655.72,2.47,-0.63361,0.00038,12.15409]
[1777049461228,30.58,77655.72,2.47,-0.63361,0.00038,12.15409]
[1777049461196,30.58,77654.2,2.47,-0.6342,0.00038,12.14743]
[1777049461378,30.58,77654.2,2.47,-0.6342,0.00038,12.14743]
[1777049461769,30.58,77654.2,2.47,-0.6342,0.00038,12.14743]
[1777049461951,30.58,77654.2,2.47,-0.6342,0.00038,12.14743]
[1777049462188,30.58,77651.39,2.47,-0.63526,0.00038,12.13509]
[1777049463195,30.58,77645.53,2.47,-0.6375,0.00038,12.109]
[1777049465210,30.58,77647.66,2.47,-0.6367,0.00038,12.11845]
[1777049468234,30.58,77645.21,2.47,-0.63763,0.00038,12.10742]
[1777049470101,30.58,77644.82,2.47,-0.63779,0.00038,12.10565]
[1777049470247,30.58,77644.07,2.47,-0.63807,0.00038,12.10226]
[1777049471251,30.58,77644.07,2.47,-0.63807,0.00038,12.10226]
[1777049471265,30.58,77645.59,2.47,-0.6375,0.00038,12.10904]
[1777049471396,30.58,77645.59,2.47,-0.6375,0.00038,12.10904]
[1777049471431,30.58,77645.59,2.47,-0.6375,0.00038,12.10904]
[1777049471551,30.58,77645.59,2.47,-0.6375,0.00038,12.10904]
[1777049471876,30.58,77645.59,2.47,-0.6375,0.00038,12.10904]
[1777049471968,30.58,77645.59,2.47,-0.6375,0.00038,12.10904]
[1777049471991,30.58,77645.59,2.47,-0.6375,0.00038,12.10904]
[1777049472002,30.58,77645.59,2.47,-0.6375,0.00038,12.10904]
[1777049472259,30.58,77647.84,2.47,-0.63664,0.00038,12.11906]
[1777049472586,30.58,77647.84,2.47,-0.63664,0.00038,12.11906]
[1777049473265,30.58,77648.26,2.47,-0.63649,0.00038,12.12089]
[1777049474165,30.58,77648.26,2.47,-0.63649,0.00038,12.12089]
[1777049474262,30.58,77648.26,2.47,-0.63649,0.00038,12.12089]
[1777049474272,30.58,77647.8,2.47,-0.63666,0.00038,12.11883]
[1777049475281,30.58,77655.16,2.47,-0.63386,0.00038,12.15124]
[1777049477293,30.57,77654.39,2.47,-0.63416,0.00038,12.14779]
[1777049478323,30.57,77650.68,2.47,-0.63558,0.00038,12.13143]
[1777049480316,30.57,77647.86,2.47,-0.63666,0.00038,12.11885]
[1777049485349,30.57,77646.57,2.47,-0.63717,0.00038,12.11293]
[1777049488370,30.57,77650.18,2.47,-0.6358,0.00038,12.1289]
[1777049494287,30.56,77651.38,2.47,-0.63543,0.00038,12.12662]
[1777049494347,30.56,77651.38,2.47,-0.63543,0.00038,12.12662]
[1777049494373,30.56,77651.38,2.47,-0.63543,0.00038,12.12662]
[1777049494427,30.56,77651.38,2.47,-0.63543,0.00038,12.12662]
[1777049495432,30.56,77646.32,2.47,-0.63735,0.00038,12.10415]
[1777049497545,30.56,77644.73,2.47,-0.63796,0.00038,12.09701]
[1777049497549,30.56,77645.34,2.47,-0.63773,0.00038,12.09973]
[1777049501610,30.56,77645.17,2.47,-0.6378,0.00038,12.09893]
[1777049501711,30.56,77646.31,2.47,-0.63736,0.00038,12.10402]
[1777049506656,30.56,77645.92,2.47,-0.63751,0.00038,12.10223]
[1777049506658,30.56,77645.92,2.47,-0.63751,0.00038,12.10223]
[1777049506681,30.56,77645.92,2.47,-0.63751,0.00038,12.10223]
[1777049506719,30.56,77644.62,2.47,-0.63801,0.00038,12.09639]
[1777049508706,30.56,77644.62,2.47,-0.63801,0.00038,12.09637]
[1777049508776,30.56,77641.67,2.47,-0.63913,0.00038,12.08306]
[1777049510581,30.56,77641.67,2.47,-0.63914,0.00038,12.08304]
[1777049514166,30.56,77641.11,2.47,-0.63935,0.00038,12.08047]
[1777049514268,30.56,77641.39,2.47,-0.63925,0.00038,12.08171]
[1777049514761,30.56,77641.39,2.47,-0.63925,0.00038,12.08171]
[1777049514801,30.56,77641.39,2.47,-0.63925,0.00038,12.08171]
[1777049520004,30.56,77642.88,2.47,-0.63869,0.00038,12.08841]
[1777049520106,30.56,77643.98,2.47,-0.63827,0.00038,12.09335]
[1777049520910,30.56,77643.98,2.47,-0.63827,0.00038,12.09335]
[1777049521011,30.56,77644.03,2.47,-0.63825,0.00038,12.09357]
[1777049523751,30.56,77643.4,2.47,-0.63849,0.00038,12.09074]
[1777049523887,30.56,77643.4,2.47,-0.63849,0.00038,12.09074]
[1777049523970,30.56,77644.19,2.47,-0.63819,0.00038,12.09428]
[1777049524936,30.56,77644.19,2.47,-0.63819,0.00038,12.09428]
[1777049525038,30.56,77651.11,2.47,-0.63556,0.00038,12.12511]
[1777049526831,30.56,77651.11,2.47,-0.63556,0.00038,12.12511]
[1777049526932,30.56,77647.45,2.47,-0.63695,0.00038,12.10882]
[1777049532696,30.56,77647.48,2.47,-0.63695,0.00038,12.10885]
[1777049533699,30.55,77649.27,2.47,-0.63627,0.00038,12.11679]
[1777049535067,30.55,77649.27,2.47,-0.63627,0.00038,12.11679]
[1777049535169,30.55,77649.53,2.47,-0.63618,0.00038,12.11791]
[1777049536071,30.55,77649.53,2.47,-0.63618,0.00038,12.11791]
[1777049536981,30.55,77649.53,2.47,-0.63618,0.00038,12.11789]
[1777049537082,30.55,77649.44,2.47,-0.63621,0.00038,12.11747]
[1777049541064,30.55,77648.78,2.47,-0.63647,0.00038,12.1145]
[1777049546792,30.55,77650.46,2.47,-0.63584,0.00038,12.12183]
[1777049549331,30.55,77650.34,2.47,-0.63589,0.00038,12.12128]
[1777049549343,30.55,77650.34,2.47,-0.63589,0.00038,12.12128]
[1777049549813,30.55,77649.8,2.47,-0.6361,0.00038,12.11884]
[1777049554847,30.55,77645.39,2.47,-0.63786,0.00038,12.09156]
[1777049559884,30.55,77643.49,2.47,-0.63859,0.00038,12.08298]
[1777049563910,30.55,77633.39,2.47,-0.64242,0.00038,12.03691]
[1777049567588,30.55,77634.28,2.47,-0.64208,0.00038,12.04109]
[1777049567937,30.55,77634.34,2.47,-0.64205,0.00038,12.04139]
[1777049569952,30.55,77638.45,2.47,-0.64049,0.00038,12.06026]
[1777049570646,30.55,77638.45,2.47,-0.64049,0.00038,12.06026]
[1777049570651,30.55,77638.45,2.47,-0.64049,0.00038,12.06026]
[1777049570961,30.55,77642.77,2.47,-0.63885,0.00038,12.07987]
[1777049572106,30.55,77642.77,2.47,-0.63885,0.00038,12.07987]
[1777049572205,30.55,77651.89,2.47,-0.63538,0.00038,12.12056]
[1777049573682,30.55,77651.89,2.47,-0.63538,0.00038,12.12053]
[1777049573979,30.55,77653.81,2.47,-0.63465,0.00038,12.12896]
[1777049576842,30.55,77653.56,2.47,-0.63475,0.00038,12.1278]
[1777049576847,30.55,77653.56,2.47,-0.63475,0.00038,12.1278]
[1777049577748,30.55,77654.13,2.47,-0.63454,0.00038,12.13026]
[1777049578009,30.54,77656.8,2.47,-0.63352,0.00038,12.1419]
[1777049582931,30.54,77655.71,2.47,-0.63395,0.00038,12.13696]
[1777049582934,30.54,77655.71,2.47,-0.63395,0.00038,12.13696]
[1777049583000,30.54,77655.71,2.47,-0.63395,0.00038,12.13696]
[1777049583026,30.54,77655.71,2.47,-0.63395,0.00038,12.13696]
[1777049583286,30.54,77655.71,2.47,-0.63395,0.00038,12.13696]
[1777049583338,30.54,77655.71,2.47,-0.63395,0.00038,12.13696]
[1777049583357,30.54,77656.46,2.47,-0.63367,0.00038,12.14019]
[1777049585062,30.54,77662.25,2.47,-0.63146,0.00038,12.16526]
[1777049586075,30.54,77662.25,2.47,-0.63146,0.00038,12.16526]
[1777049586082,30.54,77662.25,2.47,-0.63146,0.00038,12.16526]
[1777049586107,30.54,77669.53,2.47,-0.62867,0.00038,12.19627]
[1777049589088,30.54,77667.79,2.47,-0.62934,0.00038,12.18885]
[1777049590094,30.54,77665.8,2.47,-0.63011,0.00038,12.18037]
[1777049595129,30.54,77664.7,2.47,-0.63054,0.00038,12.1756]
[1777049596190,30.54,77664.7,2.47,-0.63054,0.00038,12.1756]
[1777049596202,30.54,77664.45,2.47,-0.63064,0.00038,12.17451]
[1777049597200,30.54,77664.45,2.47,-0.63064,0.00038,12.17451]
[1777049597320,30.54,77664.45,2.47,-0.63064,0.00038,12.17451]
[1777049597400,30.53,77664.1,2.47,-0.63077,0.00038,12.173]
[1777049599162,30.53,77656.11,2.47,-0.63383,0.00038,12.13839]
[1777049600165,30.53,77652.01,2.47,-0.6354,0.00038,12.12037]
[1777049601683,30.53,77652.6,2.47,-0.63517,0.00038,12.12297]
[1777049602177,30.53,77652.6,2.47,-0.63517,0.00038,12.12297]
[1777049602287,30.53,77652.6,2.47,-0.63517,0.00038,12.12297]
[1777049602365,30.53,77650.26,2.47,-0.63607,0.00038,12.11259]
[1777049603252,30.53,77650.26,2.47,-0.63607,0.00038,12.11259]
[1777049604226,30.53,77649.34,2.47,-0.63642,0.00038,12.10846]
[1777049604238,30.53,77644.82,2.47,-0.63815,0.00038,12.08822]
[1777049605202,30.53,77643.14,2.47,-0.63879,0.00038,12.08063]
[1777049607389,30.53,77643.14,2.47,-0.63879,0.00038,12.0806]
[1777049607427,30.53,77645.49,2.47,-0.6379,0.00038,12.09116]
[1777049609456,30.53,77644.27,2.47,-0.63837,0.00038,12.08562]
[1777049610326,30.53,77644.27,2.47,-0.63837,0.00038,12.08562]
[1777049610396,30.53,77644.63,2.47,-0.63823,0.00038,12.08722]
[1777049614999,30.53,77645.25,2.47,-0.63808,0.00038,12.0824]
[1777049615097,30.53,77645.25,2.47,-0.63808,0.00038,12.0824]
[1777049615346,30.53,77645.25,2.47,-0.63808,0.00038,12.0824]
[1777049615323,30.53,77643.36,2.47,-0.6388,0.00038,12.07388]
[1777049615502,30.53,77643.36,2.47,-0.6388,0.00038,12.07388]
[1777049615632,30.53,77643.36,2.47,-0.6388,0.00038,12.07388]
[1777049615731,30.53,77643.36,2.47,-0.6388,0.00038,12.07388]
[1777049615905,30.53,77643.36,2.47,-0.6388,0.00038,12.07388]
[1777049616018,30.53,77643.36,2.47,-0.6388,0.00038,12.07388]
[1777049616146,30.53,77643.36,2.47,-0.6388,0.00038,12.07388]
[1777049616394,30.53,77643.36,2.47,-0.6388,0.00038,12.07388]
[1777049616401,30.53,77688.57,2.47,-0.62146,0.00039,12.26669]
[1777049616668,30.53,77688.57,2.47,-0.62146,0.00039,12.26669]
[1777049616759,30.53,77688.57,2.47,-0.62146,0.00039,12.26669]
[1777049617172,30.53,77688.57,2.47,-0.62146,0.00039,12.26669]
[1777049617191,30.53,77688.57,2.47,-0.62146,0.00039,12.26669]
[1777049617418,30.53,77688.57,2.47,-0.62146,0.00039,12.26669]
[1777049617286,30.53,77688.73,2.47,-0.6214,0.00039,12.26736]
[1777049617475,30.53,77688.73,2.47,-0.6214,0.00039,12.26736]
[1777049617759,30.53,77688.73,2.47,-0.6214,0.00039,12.26736]
[1777049618056,30.53,77688.73,2.47,-0.6214,0.00039,12.26736]
[1777049618295,30.53,77681.02,2.47,-0.62437,0.00039,12.23611]
[1777049619300,30.53,77684.11,2.47,-0.62318,0.00039,12.2487]
[1777049622321,30.53,77681.15,2.47,-0.62432,0.00039,12.23661]
[1777049626320,30.53,77681.08,2.47,-0.62435,0.00039,12.23632]
[1777049626404,30.53,77676.65,2.47,-0.62606,0.00038,12.21804]
[1777049628493,30.53,77676.77,2.47,-0.62601,0.00038,12.21853]
[1777049628509,30.53,77676.77,2.47,-0.62601,0.00038,12.21853]
[1777049629371,30.53,77676.43,2.47,-0.62614,0.00038,12.21712]
[1777049630889,30.53,77675.64,2.47,-0.62645,0.00038,12.21384]
[1777049631386,30.53,77676.35,2.47,-0.62618,0.00038,12.21676]
[1777049631706,30.53,77676.35,2.47,-0.62618,0.00038,12.21676]
[1777049632392,30.52,77678.29,2.47,-0.62543,0.00039,12.22476]
[1777049633020,30.52,77678.29,2.47,-0.62543,0.00039,12.22476]
[1777049633398,30.52,77683.21,2.47,-0.62354,0.00039,12.24494]
[1777049634408,30.52,77687.13,2.47,-0.62203,0.00039,12.26081]
[1777049634746,30.52,77687.13,2.47,-0.62203,0.00039,12.26081]
[1777049635413,30.52,77684.49,2.47,-0.62305,0.00039,12.25012]
[1777049635827,30.52,77684.49,2.47,-0.62305,0.00039,12.25012]
[1777049636420,30.52,77686.54,2.47,-0.62226,0.00039,12.2584]
[1777049641457,30.52,77687.93,2.47,-0.62173,0.00039,12.26392]
[1777049644484,30.52,77695.55,2.47,-0.61878,0.00039,12.29418]
[1777049645487,30.52,77699.52,2.47,-0.61725,0.00039,12.30968]
[1777049646318,30.52,77699.52,2.47,-0.61725,0.00039,12.30968]
[1777049646494,30.52,77701.79,2.47,-0.61637,0.00039,12.31844]
[1777049651529,30.51,77702.9,2.47,-0.61596,0.00039,12.32254]
[1777049654914,30.51,77701.05,2.47,-0.61669,0.00039,12.31532]
[1777049655419,30.51,77705.16,2.47,-0.6151,0.00039,12.33109]
[1777049656564,30.51,77709.19,2.47,-0.61353,0.00039,12.34641]
[1777049661602,30.51,77708.95,2.47,-0.61364,0.00039,12.34537]
[1777049666592,30.5,77709.25,2.47,-0.61354,0.00039,12.34638]
[1777049671675,30.5,77713.45,2.47,-0.61197,0.00039,12.35466]
[1777049673780,30.5,77717.88,2.47,-0.61025,0.00039,12.37106]
[1777049677084,30.5,77715.56,2.47,-0.61116,0.00039,12.36243]
[1777049681846,30.5,77711.35,2.47,-0.61281,0.00039,12.34666]
[1777049684760,30.5,77708.5,2.47,-0.61392,0.00039,12.33587]
[1777049689806,30.49,77710.21,2.47,-0.61326,0.00039,12.34224]
[1777049690996,30.49,77710.21,2.47,-0.61326,0.00039,12.34224]
[1777049691095,30.49,77717.66,2.47,-0.61036,0.00039,12.36999]
[1777049693337,30.49,77723.46,2.47,-0.60811,0.00039,12.3911]
[1777049694339,30.49,77723.46,2.47,-0.60811,0.00039,12.3911]
[1777049694472,30.49,77723.83,2.47,-0.60797,0.00039,12.39241]
[1777049696453,30.49,77725.69,2.47,-0.60724,0.00039,12.39909]
[1777049696211,30.49,77729.9,2.47,-0.6056,0.00039,12.41409]
[1777049696847,30.49,77729.9,2.47,-0.6056,0.00039,12.41409]
[1777049701903,30.49,77731.22,2.47,-0.60509,0.00039,12.41867]
[1777049703936,30.49,77733.82,2.47,-0.60407,0.00039,12.42777]
[1777049707359,30.48,77728.18,2.47,-0.60629,0.00039,12.4078]
[1777049708469,30.48,77728.18,2.47,-0.60629,0.00039,12.4078]
[1777049708546,30.48,77724.51,2.47,-0.60773,0.00039,12.39462]
[1777049711470,30.48,77725.44,2.47,-0.60737,0.00039,12.39795]
[1777049711559,30.48,77723.63,2.47,-0.60808,0.00039,12.39137]
[1777049713978,30.48,77725.84,2.47,-0.60722,0.00039,12.39929]
[1777049716897,30.48,77726.2,2.47,-0.60709,0.00039,12.40053]
[1777049717007,30.48,77719.32,2.47,-0.60978,0.00039,12.37553]
[1777049718081,30.48,77713.21,2.47,-0.61217,0.00039,12.35286]
[1777049720024,30.47,77720.09,2.47,-0.60949,0.00039,12.37827]
[1777049721392,30.47,77724.86,2.47,-0.60763,0.00039,12.39555]
[1777049721651,30.47,77724.86,2.47,-0.60763,0.00039,12.39555]
[1777049722033,30.47,77724.86,2.47,-0.60763,0.00039,12.39555]
[1777049724753,30.47,77726.55,2.47,-0.60698,0.00039,12.40155]
[1777049725056,30.47,77727.03,2.47,-0.60679,0.00039,12.40323]
[1777049726169,30.47,77732.82,2.47,-0.60453,0.00039,12.42372]
[1777049727028,30.47,77732.82,2.47,-0.60453,0.00039,12.42372]
[1777049727125,30.47,77734.85,2.47,-0.60374,0.00039,12.4308]
[1777049729082,30.46,77730.31,2.47,-0.60553,0.00039,12.41476]
[1777049730096,30.46,77727.07,2.47,-0.6068,0.00039,12.40317]
[1777049733296,30.46,77727.85,2.47,-0.60656,0.00039,12.3985]
[1777049733397,30.46,77726.41,2.47,-0.60714,0.00039,12.39326]
[1777049734578,30.46,77721.22,2.47,-0.60917,0.00039,12.37443]
[1777049735530,30.46,77721.22,2.47,-0.60917,0.00039,12.37443]
[1777049736413,30.45,77701.8,2.47,-0.61675,0.00039,12.30122]
[1777049740162,30.45,77709.87,2.47,-0.61362,0.00039,12.33207]
[1777049741169,30.45,77712.27,2.47,-0.61269,0.00039,12.34108]
[1777049746205,30.44,77711.9,2.47,-0.61286,0.00039,12.33946]
[1777049751239,30.44,77710.66,2.47,-0.61337,0.00039,12.33454]
[1777049755909,30.43,77711.52,2.47,-0.61305,0.00039,12.33762]
[1777049756282,30.43,77718.55,2.47,-0.6103,0.00039,12.36385]
[1777049757288,30.43,77723.33,2.47,-0.60844,0.00039,12.38131]
[1777049757917,30.43,77723.33,2.47,-0.60844,0.00039,12.38131]
[1777049758297,30.43,77727.44,2.47,-0.60683,0.00039,12.39612]
[1777049761151,30.43,77726.5,2.47,-0.6072,0.00039,12.39271]
[1777049762327,30.43,77732.05,2.47,-0.60503,0.00039,12.41243]
[1777049763335,30.43,77738.05,2.47,-0.60268,0.00039,12.43338]
[1777049766407,30.42,77734.62,2.47,-0.60403,0.00039,12.42137]
[1777049770453,30.42,77728.85,2.47,-0.60631,0.00039,12.40086]
[1777049776422,30.42,77728.38,2.47,-0.60651,0.00039,12.39902]
[1777049777587,30.41,77725.29,2.47,-0.60773,0.00039,12.38788]
[1777049781333,30.41,77725.78,2.47,-0.60755,0.00039,12.38954]
[1777049781460,30.41,77725.75,2.47,-0.60757,0.00039,12.3894]
[1777049782467,30.41,77716.23,2.47,-0.6113,0.00039,12.35446]
[1777049783474,30.41,77707.96,2.47,-0.61453,0.00039,12.32325]
[1777049785858,30.41,77708.23,2.47,-0.61443,0.00039,12.32423]
[1777049786496,30.41,77708.62,2.47,-0.61428,0.00039,12.3257]
[1777049791531,30.4,77709.02,2.47,-0.6142,0.00039,12.31968]
[1777049796566,30.4,77708.55,2.47,-0.6144,0.00039,12.31776]
[1777049801600,30.4,77709.79,2.47,-0.61393,0.00039,12.32235]
[1777049806637,30.39,77711.18,2.47,-0.6134,0.00039,12.32748]
[1777049811671,30.39,77711.25,2.47,-0.61339,0.00039,12.32761]
[1777049812677,30.39,77706.68,2.47,-0.61518,0.00039,12.31013]
[1777049813241,30.39,77706.68,2.47,-0.61518,0.00039,12.31013]
[1777049813681,30.38,77704.79,2.47,-0.61592,0.00039,12.30281]
[1777049816554,30.38,77712.31,2.47,-0.61299,0.00039,12.33145]
[1777049820614,30.38,77703.31,2.47,-0.61653,0.00039,12.2968]
[1777049826623,30.37,77706.4,2.47,-0.61534,0.00039,12.30856]
[1777049829264,30.37,77707.04,2.47,-0.61509,0.00039,12.31098]
[1777049829303,30.37,77706.93,2.47,-0.61515,0.00039,12.31049]
[1777049830185,30.37,77704.4,2.47,-0.61613,0.00039,12.30073]
[1777049831251,30.37,77704.4,2.47,-0.61613,0.00039,12.30073]
[1777049831332,30.37,77700.51,2.47,-0.61766,0.00039,12.28547]
[1777049832891,30.37,77700.36,2.47,-0.61772,0.00039,12.28488]
[1777049833336,30.37,77700.36,2.47,-0.61772,0.00039,12.28488]
[1777049833677,30.36,77695.94,2.47,-0.61945,0.00039,12.26734]
[1777049834407,30.36,77685.64,2.47,-0.62347,0.00039,12.22576]
[1777049834825,30.36,77685.64,2.47,-0.62347,0.00039,12.22576]
[1777049834840,30.36,77685.64,2.47,-0.62347,0.00039,12.22576]
[1777049834941,30.36,77678.34,2.47,-0.6263,0.00039,12.19558]
[1777049836693,30.36,77675.48,2.47,-0.62741,0.00039,12.18352]
[1777049838086,30.36,77675.48,2.47,-0.62741,0.00039,12.18352]
[1777049838211,30.36,77675.48,2.47,-0.62741,0.00039,12.18352]
[1777049838349,30.36,77675.48,2.47,-0.62741,0.00039,12.18352]
[1777049838362,30.36,77675.48,2.47,-0.62741,0.00039,12.18352]
[1777049838400,30.36,77675.45,2.47,-0.62743,0.00039,12.18336]
[1777049841881,30.36,77673.65,2.47,-0.62813,0.00039,12.17569]
[1777049843460,30.36,77673.65,2.47,-0.62813,0.00039,12.17569]
[1777049843481,30.36,77673.34,2.47,-0.62826,0.00039,12.17434]
[1777049844451,30.36,77673.34,2.47,-0.62826,0.00039,12.17434]
[1777049846357,30.36,77672.42,2.47,-0.62861,0.00039,12.17041]
[1777049846516,30.36,77672.42,2.47,-0.62861,0.00039,12.17041]
[1777049847570,30.36,77671.69,2.47,-0.6289,0.00039,12.16727]
[1777049847574,30.36,77669.86,2.47,-0.62961,0.00039,12.15945]
[1777049848396,30.36,77669.86,2.47,-0.62961,0.00039,12.15945]
[1777049848404,30.35,77670.15,2.47,-0.6295,0.00039,12.16067]
[1777049853965,30.35,77667.82,2.47,-0.63048,0.00039,12.14308]
[1777049856602,30.35,77667.5,2.47,-0.63061,0.00039,12.14169]
[1777049856610,30.35,77667.5,2.47,-0.63061,0.00039,12.14169]
[1777049856620,30.35,77667.5,2.47,-0.63061,0.00039,12.14169]
[1777049856623,30.35,77667.68,2.47,-0.63054,0.00039,12.14243]
[1777049861704,30.35,77668.23,2.47,-0.63033,0.00039,12.14474]
[1777049862025,30.35,77668.07,2.47,-0.6304,0.00039,12.144]
[1777049863029,30.35,77670.04,2.47,-0.62964,0.00039,12.15241]
[1777049863841,30.35,77670.04,2.47,-0.62964,0.00039,12.15241]
[1777049864036,30.35,77675.08,2.47,-0.62769,0.00039,12.17379]
[1777049866155,30.35,77677.38,2.47,-0.62681,0.00039,12.1834]
[1777049868066,30.35,77675.38,2.47,-0.62759,0.00039,12.17492]
[1777049868895,30.35,77675.38,2.47,-0.62759,0.00039,12.17492]
[1777049869072,30.34,77673.13,2.47,-0.62846,0.00039,12.16537]
[1777049869881,30.34,77673.13,2.47,-0.62846,0.00039,12.16537]
[1777049870081,30.34,77673.26,2.47,-0.62842,0.00039,12.16589]
[1777049873101,30.34,77675.11,2.47,-0.62771,0.00039,12.17363]
[1777049877132,30.34,77672.15,2.47,-0.62887,0.00039,12.16097]
[1777049880150,30.34,77674.9,2.47,-0.62781,0.00039,12.17254]
[1777049882825,30.34,77674.45,2.47,-0.62799,0.00039,12.17058]
[1777049882964,30.34,77674.45,2.47,-0.62799,0.00039,12.17058]
[1777049883187,30.34,77674.45,2.47,-0.62799,0.00039,12.17058]
[1777049883445,30.34,77674.45,2.47,-0.62799,0.00039,12.17058]
[1777049883463,30.34,77674.45,2.47,-0.62799,0.00039,12.17058]
[1777049883480,30.33,77680.53,2.47,-0.62563,0.00039,12.19604]
[1777049885022,30.33,77680.53,2.47,-0.62564,0.00039,12.19601]
[1777049885196,30.33,77690.11,2.47,-0.62191,0.00039,12.23533]
[1777049886644,30.33,77690.11,2.47,-0.62191,0.00039,12.23533]
[1777049886733,30.33,77689.38,2.47,-0.6222,0.00039,12.23232]
[1777049890206,30.33,77690.5,2.47,-0.62177,0.00039,12.23683]
[1777049890259,30.33,77696.42,2.47,-0.61946,0.00039,12.26056]
[1777049893249,30.33,77698.4,2.47,-0.6187,0.00039,12.26834]
[1777049894325,30.33,77700.34,2.47,-0.61794,0.00039,12.27596]
[1777049895294,30.33,77702.54,2.47,-0.61708,0.00039,12.28455]
[1777049899291,30.33,77705.33,2.47,-0.616,0.00039,12.2953]
[1777049900298,30.33,77703.11,2.47,-0.61687,0.00039,12.28664]
[1777049903768,30.32,77713.42,2.47,-0.61284,0.00039,12.32618]
[1777049903980,30.32,77713.42,2.47,-0.61284,0.00039,12.32618]
[1777049904092,30.32,77713.42,2.47,-0.61284,0.00039,12.32618]
[1777049904268,30.32,77713.42,2.47,-0.61284,0.00039,12.32618]
[1777049904420,30.32,77713.42,2.47,-0.61284,0.00039,12.32618]
[1777049904424,30.32,77736.64,2.47,-0.60371,0.00039,12.41071]
[1777049904955,30.32,77736.64,2.47,-0.60371,0.00039,12.41071]
[1777049905022,30.32,77736.64,2.47,-0.60371,0.00039,12.41071]
[1777049905343,30.32,77736.64,2.47,-0.60371,0.00039,12.41071]
[1777049905657,30.32,77736.64,2.47,-0.60371,0.00039,12.41071]
[1777049905759,30.32,77743.32,2.47,-0.60107,0.0004,12.43384]
[1777049906154,30.32,77743.32,2.47,-0.60107,0.0004,12.43384]
[1777049906536,30.32,77743.32,2.47,-0.60107,0.0004,12.43384]
[1777049906738,30.32,77743.32,2.47,-0.60107,0.0004,12.43384]
[1777049906558,30.32,77747.92,2.47,-0.59925,0.0004,12.44943]
[1777049906857,30.32,77747.92,2.47,-0.59925,0.0004,12.44943]
[1777049906869,30.32,77747.92,2.47,-0.59925,0.0004,12.44943]
[1777049906892,30.32,77747.92,2.47,-0.59925,0.0004,12.44943]
[1777049906903,30.32,77747.92,2.47,-0.59925,0.0004,12.44943]
[1777049906954,30.32,77747.92,2.47,-0.59925,0.0004,12.44943]
[1777049906988,30.32,77747.92,2.47,-0.59925,0.0004,12.44943]
[1777049906998,30.32,77747.92,2.47,-0.59925,0.0004,12.44943]
[1777049907377,30.32,77747.92,2.47,-0.59925,0.0004,12.44943]
[1777049907519,30.32,77747.92,2.47,-0.59925,0.0004,12.44943]
[1777049907588,30.32,77735.72,2.47,-0.60408,0.00039,12.40744]
[1777049908626,30.32,77734.39,2.47,-0.6046,0.00039,12.40276]
[1777049910379,30.32,77731.75,2.47,-0.60565,0.00039,12.39336]
[1777049911381,30.32,77733.92,2.47,-0.60485,0.00039,12.39365]
[1777049912537,30.32,77733.92,2.47,-0.60485,0.00039,12.39365]
[1777049912601,30.32,77744.52,2.47,-0.60067,0.0004,12.43043]
[1777049916419,30.32,77746.71,2.47,-0.59981,0.0004,12.43777]
[1777049921465,30.31,77747.98,2.47,-0.59932,0.0004,12.44196]
[1777049921553,30.31,77750.96,2.47,-0.59814,0.0004,12.45192]
[1777049926489,30.31,77756.33,2.47,-0.59603,0.0004,12.46952]
[1777049928501,30.3,77758.43,2.47,-0.5952,0.0004,12.47632]
[1777049931563,30.3,77753.6,2.47,-0.59713,0.0004,12.46042]
[1777049937563,30.29,77755.33,2.47,-0.59647,0.0004,12.46591]
[1777049940036,30.29,77756.51,2.47,-0.59601,0.0004,12.46971]
[1777049940584,30.29,77755.85,2.47,-0.59627,0.0004,12.46752]
[1777049941591,30.29,77758.11,2.47,-0.59538,0.0004,12.47488]
[1777049943604,30.29,77760.67,2.47,-0.59437,0.0004,12.48311]
[1777049943893,30.29,77760.67,2.47,-0.59437,0.0004,12.48311]
[1777049945620,30.29,77764.31,2.47,-0.59292,0.0004,12.4947]
[1777049947633,30.28,77767.83,2.47,-0.59153,0.0004,12.50574]
[1777049950654,30.28,77773.31,2.47,-0.58935,0.0004,12.52265]
[1777049955689,30.28,77774.52,2.47,-0.58889,0.0004,12.52621]
[1777049960725,30.27,77775.81,2.47,-0.58839,0.0004,12.53]
[1777049964753,30.26,77773.5,2.47,-0.58933,0.0004,12.52284]
[1777049965759,30.26,77766.81,2.47,-0.592,0.0004,12.50204]
[1777049966127,30.26,77766.81,2.47,-0.592,0.0004,12.50204]
[1777049966767,30.26,77763.09,2.47,-0.59349,0.0004,12.49022]
[1777049968780,30.26,77759.53,2.47,-0.59491,0.0004,12.47874]
[1777049970798,30.26,77762.85,2.47,-0.59359,0.0004,12.4894]
[1777049971805,30.26,77766.06,2.47,-0.59237,0.0004,12.49225]
[1777049972809,30.26,77771.3,2.47,-0.59028,0.0004,12.50861]
[1777049974886,30.26,77772.85,2.47,-0.58967,0.0004,12.51335]
[1777049975831,30.25,77777.84,2.47,-0.58767,0.0004,12.52851]
[1777049976837,30.25,77788.83,2.47,-0.58328,0.0004,12.56085]
[1777049976954,30.25,77788.83,2.47,-0.58328,0.0004,12.56085]
[1777049977846,30.25,77789.59,2.47,-0.58297,0.0004,12.56301]
[1777049980865,30.25,77787.26,2.47,-0.58392,0.0004,12.55625]
[1777049981874,30.25,77789.57,2.47,-0.58299,0.0004,12.56289]
[1777049983888,30.25,77791.7,2.47,-0.58214,0.0004,12.56893]
[1777049988924,30.24,77792.16,2.47,-0.58197,0.0004,12.57014]
[1777049994013,30.24,77785.71,2.47,-0.58457,0.0004,12.5515]
[1777049997832,30.24,77780.73,2.47,-0.58658,0.0004,12.53676]
[1777050000627,30.24,77781.4,2.47,-0.58631,0.0004,12.53875]
[1777050000859,30.23,77779.65,2.47,-0.58701,0.0004,12.53351]
[1777050001104,30.23,77779.65,2.47,-0.58701,0.0004,12.53351]
[1777050001218,30.23,77779.65,2.47,-0.58701,0.0004,12.53351]
[1777050001260,30.23,77779.65,2.47,-0.58701,0.0004,12.53351]
[1777050001445,30.23,77779.65,2.47,-0.58701,0.0004,12.53351]
[1777050001478,30.23,77779.65,2.47,-0.58701,0.0004,12.53351]
[1777050001496,30.23,77779.65,2.47,-0.58701,0.0004,12.53351]
[1777050001860,30.23,77761.54,2.47,-0.59424,0.0004,12.47726]
[1777050002110,30.23,77761.54,2.47,-0.59424,0.0004,12.47726]
[1777050002911,30.23,77761.54,2.47,-0.59424,0.0004,12.47726]
[1777050002919,30.23,77750.84,2.47,-0.59851,0.0004,12.44203]
[1777050003868,30.23,77750.84,2.47,-0.59851,0.0004,12.44203]
[1777050004029,30.23,77751.43,2.47,-0.59828,0.0004,12.44399]
[1777050005208,30.23,77755.46,2.47,-0.59668,0.0004,12.45735]
[1777050006023,30.23,77755.46,2.47,-0.59668,0.0004,12.45735]
[1777050006082,30.23,77760.05,2.47,-0.59485,0.0004,12.47232]
[1777050007414,30.23,77757.8,2.47,-0.59575,0.0004,12.46497]
[1777050011930,30.22,77754.48,2.47,-0.5971,0.0004,12.45389]
[1777050015105,30.22,77749.63,2.47,-0.59904,0.0004,12.43759]
[1777050016112,30.22,77746.38,2.47,-0.60034,0.0004,12.42655]
[1777050018448,30.21,77741.24,2.47,-0.60238,0.0004,12.40881]
[1777050019464,30.21,77738.32,2.47,-0.60354,0.0004,12.39859]
[1777050020220,30.21,77738.32,2.47,-0.60354,0.0004,12.39859]
[1777050020275,30.21,77737.49,2.47,-0.60388,0.0004,12.39565]
[1777050026182,30.21,77737.87,2.47,-0.60374,0.0004,12.39686]
[1777050027505,30.21,77737.87,2.47,-0.60374,0.0004,12.39686]
[1777050027512,30.21,77740.32,2.47,-0.60277,0.0004,12.40541]
[1777050029206,30.21,77743.59,2.47,-0.60148,0.0004,12.41672]
[1777050032228,30.2,77738.44,2.47,-0.60359,0.0004,12.3913]
[1777050034975,30.2,77734.72,2.47,-0.60508,0.0004,12.37805]
[1777050040286,30.19,77734.14,2.47,-0.60533,0.0004,12.37579]
[1777050042647,30.19,77727.41,2.47,-0.60801,0.0004,12.35144]
[1777050043775,30.19,77722.3,2.47,-0.61004,0.0004,12.33257]
[1777050049351,30.18,77721.5,2.47,-0.61037,0.0004,12.32947]
[1777050052921,30.18,77723.52,2.47,-0.60958,0.0004,12.33686]
[1777050054946,30.18,77733.64,2.47,-0.60558,0.0004,12.37361]
[1777050055922,30.18,77732.97,2.47,-0.60585,0.0004,12.37119]
[1777050058842,30.18,77732.46,2.47,-0.60605,0.0004,12.36934]
[1777050058943,30.18,77733.21,2.47,-0.60576,0.0004,12.37197]
[1777050059107,30.18,77733.21,2.47,-0.60576,0.0004,12.37197]
[1777050060978,30.18,77722.77,2.47,-0.6099,0.0004,12.33386]
[1777050062022,30.17,77723.6,2.47,-0.60958,0.0004,12.33691]
[1777050062693,30.17,77722.27,2.47,-0.61011,0.0004,12.33198]
[1777050063719,30.17,77722.27,2.47,-0.61011,0.0004,12.33198]
[1777050063769,30.17,77722.04,2.47,-0.6102,0.0004,12.33107]
[1777050065464,30.17,77730.07,2.47,-0.60703,0.0004,12.36046]
[1777050067472,30.17,77727.6,2.47,-0.60801,0.0004,12.35144]
[1777050068087,30.17,77727.6,2.47,-0.60801,0.0004,12.35144]
[1777050068482,30.17,77726.71,2.47,-0.60837,0.0004,12.34815]
[1777050069489,30.17,77728.74,2.47,-0.60757,0.0004,12.35552]
[1777050071501,30.16,77731.16,2.47,-0.60662,0.0004,12.36421]
[1777050072527,30.16,77738.5,2.47,-0.60371,0.0004,12.39034]
[1777050073518,30.16,77735.52,2.47,-0.6049,0.0004,12.37976]
[1777050074523,30.16,77732.5,2.47,-0.6061,0.0004,12.36893]
[1777050075199,30.16,77732.5,2.47,-0.6061,0.0004,12.36893]
[1777050075529,30.16,77732.96,2.47,-0.60592,0.0004,12.37055]
[1777050077545,30.16,77730.59,2.47,-0.60687,0.0004,12.36195]
[1777050082582,30.15,77731.6,2.47,-0.60648,0.0004,12.36546]
[1777050087615,30.15,77729.91,2.47,-0.60717,0.0004,12.35921]
[1777050088622,30.15,77724.92,2.47,-0.60915,0.0004,12.34094]
[1777050089629,30.15,77722.02,2.47,-0.6103,0.0004,12.33016]
[1777050091128,30.15,77721.24,2.47,-0.61061,0.0004,12.32723]
[1777050091642,30.15,77720.07,2.47,-0.61114,0.0004,12.31541]
[1777050096656,30.14,77720.93,2.47,-0.61081,0.0004,12.31853]
[1777050096757,30.14,77723.6,2.47,-0.60976,0.0004,12.32844]
[1777050102723,30.14,77726.94,2.47,-0.60845,0.0004,12.3406]
[1777050107755,30.13,77725.05,2.47,-0.60922,0.0004,12.33349]
[1777050110778,30.13,77723.05,2.47,-0.61002,0.0004,12.326]
[1777050112791,30.13,77718.72,2.47,-0.61174,0.0004,12.30974]
[1777050115972,30.13,77718.4,2.47,-0.61187,0.0004,12.30848]
[1777050116608,30.13,77717.64,2.47,-0.61218,0.0004,12.30559]
[1777050116823,30.13,77710.0,2.47,-0.6152,0.00039,12.27632]
[1777050117825,30.13,77705.69,2.47,-0.61691,0.00039,12.25948]
[1777050121960,30.12,77707.67,2.47,-0.61614,0.00039,12.26709]
[1777050123632,30.12,77708.16,2.47,-0.61595,0.00039,12.26897]
[1777050123983,30.12,77715.38,2.47,-0.6131,0.0004,12.2968]
[1777050125884,30.12,77721.89,2.47,-0.61052,0.0004,12.32133]
[1777050126891,30.12,77719.1,2.47,-0.61163,0.0004,12.31081]
[1777050128433,30.12,77719.31,2.47,-0.61155,0.0004,12.3116]
[1777050128911,30.12,77721.85,2.47,-0.61055,0.0004,12.32106]
[1777050130919,30.12,77725.5,2.47,-0.6091,0.0004,12.33458]
[1777050133037,30.11,77727.7,2.47,-0.60824,0.0004,12.34262]
[1777050135821,30.11,77728.23,2.47,-0.60803,0.0004,12.34451]
[1777050136049,30.11,77734.49,2.47,-0.60555,0.0004,12.36714]
[1777050137356,30.11,77733.77,2.47,-0.60584,0.0004,12.36452]
[1777050137513,30.11,77733.77,2.47,-0.60584,0.0004,12.36452]
[1777050137833,30.11,77733.77,2.47,-0.60584,0.0004,12.36452]
[1777050138047,30.11,77733.77,2.47,-0.60584,0.0004,12.36452]
[1777050137967,30.11,77733.77,2.47,-0.60584,0.0004,12.36452]
[1777050138530,30.11,77733.77,2.47,-0.60584,0.0004,12.36452]
[1777050138661,30.11,77733.77,2.47,-0.60584,0.0004,12.36452]
[1777050139062,30.11,77709.51,2.47,-0.61547,0.0004,12.27374]
[1777050139422,30.11,77709.51,2.47,-0.61547,0.0004,12.27374]
[1777050139753,30.11,77709.51,2.47,-0.61547,0.0004,12.27374]
[1777050139967,30.11,77709.51,2.47,-0.61547,0.0004,12.27374]
[1777050139977,30.11,77709.51,2.47,-0.61547,0.0004,12.27374]
[1777050140068,30.11,77709.96,2.47,-0.61529,0.0004,12.27545]
[1777050141181,30.11,77710.44,2.47,-0.6151,0.0004,12.2773]
[1777050141998,30.11,77711.29,2.47,-0.61477,0.0004,12.28057]
[1777050143322,30.11,77712.91,2.47,-0.61413,0.0004,12.2868]
[1777050144014,30.11,77719.19,2.47,-0.61165,0.0004,12.31069]
[1777050145024,30.1,77721.26,2.47,-0.61083,0.0004,12.31844]
[1777050146028,30.1,77725.81,2.47,-0.60903,0.0004,12.33532]
[1777050147033,30.1,77730.16,2.47,-0.6073,0.0004,12.35121]
[1777050147395,30.1,77730.16,2.47,-0.6073,0.0004,12.35121]
[1777050148041,30.1,77733.48,2.47,-0.60599,0.0004,12.36319]
[1777050150055,30.1,77730.42,2.47,-0.60721,0.0004,12.35206]
[1777050154082,30.1,77728.11,2.47,-0.6082,0.0004,12.3361]
[1777050154606,30.1,77728.11,2.47,-0.6082,0.0004,12.3361]
[1777050155091,30.09,77726.6,2.47,-0.60881,0.0004,12.33053]
[1777050159118,30.09,77724.02,2.47,-0.60984,0.0004,12.32089]
[1777050160587,30.09,77717.82,2.47,-0.6123,0.0004,12.29761]
[1777050161501,30.09,77717.82,2.47,-0.6123,0.0004,12.29761]
[1777050161752,30.09,77712.11,2.47,-0.61457,0.0004,12.27572]
[1777050163008,30.09,77711.35,2.47,-0.61488,0.0004,12.27271]
[1777050163586,30.09,77713.94,2.47,-0.61385,0.0004,12.28269]
[1777050165060,30.09,77716.32,2.47,-0.61292,0.0004,12.29173]
[1777050169978,30.08,77721.39,2.47,-0.61093,0.0004,12.31069]
[1777050170917,30.08,77724.94,2.47,-0.60952,0.0004,12.32392]
[1777050171988,30.08,77721.01,2.47,-0.61109,0.0004,12.3092]
[1777050174223,30.08,77724.8,2.47,-0.60959,0.0004,12.32327]
[1777050179729,30.07,77723.41,2.47,-0.61016,0.0004,12.31795]
[1777050180114,30.07,77725.36,2.47,-0.60939,0.0004,12.32513]
[1777050185381,30.07,77725.68,2.47,-0.60928,0.0004,12.32617]
[1777050186041,30.06,77727.85,2.47,-0.60843,0.0004,12.3341]
[1777050186557,30.06,77727.85,2.47,-0.60843,0.0004,12.3341]
[1777050187008,30.06,77731.2,2.47,-0.6071,0.0004,12.34631]
[1777050189048,30.06,77731.53,2.47,-0.60697,0.0004,12.34747]
[1777050189088,30.06,77730.38,2.47,-0.60743,0.0004,12.34325]
[1777050189986,30.06,77718.88,2.47,-0.61201,0.0004,12.30048]
[1777050190868,30.06,77713.0,2.47,-0.61434,0.0004,12.27801]
[1777050191617,30.06,77715.57,2.47,-0.61333,0.0004,12.28784]
[1777050196146,30.05,77714.11,2.47,-0.61392,0.0004,12.28215]
[1777050196715,30.05,77706.7,2.47,-0.61686,0.0004,12.25328]
[1777050197630,30.05,77701.21,2.47,-0.61903,0.0004,12.23149]
[1777050199721,30.05,77701.21,2.47,-0.61903,0.0004,12.23147]
[1777050199725,30.05,77702.85,2.47,-0.61838,0.0004,12.23801]
[1777050204433,30.05,77704.77,2.47,-0.61762,0.0004,12.24563]
[1777050208462,30.05,77706.91,2.47,-0.61678,0.0004,12.25406]
[1777050212488,30.05,77709.48,2.47,-0.61583,0.0004,12.25665]
[1777050213581,30.05,77707.29,2.47,-0.6167,0.0004,12.24807]
[1777050215062,30.05,77704.48,2.47,-0.61781,0.0004,12.23699]
[1777050216953,30.05,77704.48,2.47,-0.61781,0.0004,12.23699]
[1777050216970,30.05,77704.48,2.47,-0.61781,0.0004,12.23699]
[1777050217054,30.05,77700.7,2.47,-0.6193,0.0004,12.22195]
[1777050218531,30.05,77698.1,2.47,-0.62033,0.00039,12.21151]
[1777050220546,30.05,77691.35,2.47,-0.62299,0.00039,12.18395]
[1777050221990,30.05,77691.35,2.47,-0.62299,0.00039,12.18395]
[1777050222042,30.05,77687.94,2.47,-0.62434,0.00039,12.16982]
[1777050225581,30.05,77692.15,2.47,-0.62268,0.00039,12.18719]
[1777050226587,30.05,77694.97,2.47,-0.62157,0.00039,12.1987]
[1777050228705,30.05,77701.34,2.47,-0.61906,0.0004,12.22437]
[1777050231622,30.05,77704.06,2.47,-0.618,0.0004,12.23512]
[1777050236694,30.04,77705.14,2.47,-0.61758,0.0004,12.23927]
[1777050237115,30.04,77707.08,2.47,-0.61682,0.0004,12.24686]
[1777050238670,30.04,77719.21,2.47,-0.61201,0.0004,12.29367]
[1777050240088,30.04,77719.21,2.47,-0.61201,0.0004,12.29367]
[1777050240180,30.04,77715.97,2.47,-0.6133,0.0004,12.28127]
[1777050241693,30.04,77712.73,2.47,-0.61459,0.0004,12.26878]
[1777050245447,30.04,77710.95,2.47,-0.61531,0.0004,12.26181]
[1777050245895,30.04,77710.28,2.47,-0.61557,0.0004,12.25918]
[1777050249084,30.03,77708.82,2.47,-0.61615,0.0004,12.25346]
[1777050249145,30.03,77705.18,2.47,-0.6176,0.0004,12.2391]
[1777050250052,30.03,77698.54,2.47,-0.62023,0.0004,12.21253]
[1777050251114,30.03,77690.93,2.47,-0.62323,0.00039,12.18147]
[1777050251313,30.03,77690.93,2.47,-0.62323,0.00039,12.18147]
[1777050251324,30.03,77690.93,2.47,-0.62323,0.00039,12.18147]
[1777050251504,30.03,77690.93,2.47,-0.62323,0.00039,12.18147]
[1777050251514,30.03,77690.93,2.47,-0.62323,0.00039,12.18147]
[1777050251785,30.03,77690.93,2.47,-0.62323,0.00039,12.18147]
[1777050251898,30.03,77690.93,2.47,-0.62323,0.00039,12.18147]
[1777050251917,30.03,77690.93,2.47,-0.62323,0.00039,12.18147]
[1777050252134,30.03,77685.47,2.47,-0.62538,0.00039,12.15873]
[1777050253114,30.03,77685.47,2.47,-0.62538,0.00039,12.15873]
[1777050253215,30.03,77681.32,2.47,-0.62702,0.00039,12.14119]
[1777050254774,30.03,77681.32,2.47,-0.62702,0.00039,12.14119]
[1777050255141,30.03,77681.32,2.47,-0.62702,0.00039,12.14119]
[1777050254958,30.03,77675.85,2.47,-0.62917,0.00039,12.11781]
[1777050255841,30.03,77675.85,2.47,-0.62917,0.00039,12.11781]
[1777050256851,30.03,77669.39,2.47,-0.6317,0.00039,12.08974]
[1777050257854,30.03,77665.88,2.47,-0.63308,0.00039,12.07429]
[1777050258437,30.03,77665.88,2.47,-0.63308,0.00039,12.07429]
[1777050258864,30.03,77665.93,2.47,-0.63306,0.00039,12.07451]
[1777050260106,30.03,77665.93,2.47,-0.63306,0.00039,12.07451]
[1777050260207,30.03,77666.39,2.47,-0.63288,0.00039,12.07654]
[1777050264303,30.03,77665.37,2.47,-0.63328,0.00039,12.07201]
[1777050264405,30.03,77665.37,2.47,-0.63328,0.00039,12.07201]
[1777050264732,30.03,77665.37,2.47,-0.63328,0.00039,12.07201]
[1777050264879,30.03,77665.37,2.47,-0.63328,0.00039,12.07201]
[1777050264972,30.03,77688.65,2.47,-0.62414,0.00039,12.17188]
[1777050266917,30.03,77690.33,2.47,-0.62349,0.00039,12.17879]
[1777050269941,30.02,77688.19,2.47,-0.62435,0.00039,12.16975]
[1777050272960,30.02,77684.88,2.47,-0.62574,0.00039,12.14825]
[1777050275983,30.02,77682.69,2.47,-0.62661,0.00039,12.13888]
[1777050276988,30.02,77677.5,2.47,-0.62866,0.00039,12.11673]
[1777050277994,30.02,77674.51,2.47,-0.62983,0.00039,12.10382]
[1777050279002,30.02,77671.39,2.47,-0.63106,0.00039,12.09022]
[1777050280017,30.02,77667.73,2.47,-0.6325,0.00039,12.07417]
[1777050280509,30.02,77667.73,2.47,-0.6325,0.00039,12.07417]
[1777050280578,30.02,77667.85,2.47,-0.63245,0.00039,12.0747]
[1777050281288,30.02,77667.85,2.47,-0.63245,0.00039,12.0747]
[1777050281561,30.02,77667.85,2.47,-0.63245,0.00039,12.0747]
[1777050281639,30.02,77667.85,2.47,-0.63245,0.00039,12.0747]
[1777050282024,30.01,77668.0,2.47,-0.63239,0.00039,12.07534]
[1777050283408,30.01,77668.6,2.47,-0.63216,0.00039,12.07798]
[1777050283615,30.01,77668.6,2.47,-0.63216,0.00039,12.07798]
[1777050284052,30.01,77676.11,2.47,-0.62921,0.00039,12.11062]
[1777050285055,30.01,77689.94,2.47,-0.62377,0.00039,12.16905]
[1777050286061,30.01,77692.26,2.47,-0.62286,0.00039,12.1786]
[1777050286501,30.01,77692.26,2.47,-0.62286,0.00039,12.1786]
[1777050287070,30.01,77690.41,2.47,-0.6236,0.00039,12.17091]
[1777050288075,30.01,77688.1,2.47,-0.62451,0.00039,12.1613]
[1777050290089,30.01,77691.02,2.47,-0.62336,0.00039,12.17339]
[1777050291547,30.01,77689.87,2.47,-0.62382,0.00039,12.16861]
[1777050291771,30.01,77689.87,2.47,-0.62382,0.00039,12.16861]
[1777050292108,30.01,77685.53,2.47,-0.62553,0.00039,12.15048]
[1777050293110,30.01,77678.33,2.47,-0.62836,0.00039,12.11994]
[1777050293758,30.01,77678.33,2.47,-0.62836,0.00039,12.11994]
[1777050293978,30.01,77678.33,2.47,-0.62836,0.00039,12.11994]
[1777050294118,30.01,77678.52,2.47,-0.62829,0.00039,12.12076]
[1777050295124,30.01,77680.39,2.47,-0.62755,0.00039,12.12876]
[1777050295981,30.01,77680.39,2.47,-0.62755,0.00039,12.12876]
[1777050296227,30.01,77683.77,2.47,-0.62622,0.00039,12.14309]
[1777050298145,30.01,77681.35,2.47,-0.62717,0.00039,12.13284]
[1777050299565,30.01,77681.05,2.47,-0.62729,0.00039,12.13157]
[1777050299621,30.01,77681.05,2.47,-0.62729,0.00039,12.13157]
[1777050299856,30.01,77681.05,2.47,-0.62729,0.00039,12.13157]
[1777050300160,30.01,77678.56,2.47,-0.62827,0.00039,12.12096]
[1777050300812,30.01,77678.56,2.47,-0.62827,0.00039,12.12096]
[1777050300827,30.01,77678.56,2.47,-0.62827,0.00039,12.12096]
[1777050300911,30.01,77678.56,2.47,-0.62827,0.00039,12.12096]
[1777050301180,30.01,77678.42,2.47,-0.62832,0.00039,12.12037]
[1777050301683,30.01,77678.42,2.47,-0.62832,0.00039,12.12037]
[1777050301730,30.01,77678.42,2.47,-0.62832,0.00039,12.12037]
[1777050301747,30.01,77678.42,2.47,-0.62832,0.00039,12.12037]
[1777050301816,30.01,77678.42,2.47,-0.62832,0.00039,12.12037]
[1777050301818,30.01,77678.42,2.47,-0.62832,0.00039,12.12037]
[1777050301886,30.01,77678.42,2.47,-0.62832,0.00039,12.12037]
[1777050301976,30.01,77678.42,2.47,-0.62832,0.00039,12.12037]
[1777050302176,30.01,77675.15,2.47,-0.62961,0.00039,12.1063]
[1777050303183,30.01,77667.3,2.47,-0.63269,0.00039,12.07198]
[1777050304190,30.01,77665.22,2.47,-0.63351,0.00039,12.06277]
[1777050308044,30.01,77665.77,2.47,-0.63329,0.00039,12.06518]
[1777050308216,30.01,77665.97,2.47,-0.63322,0.00039,12.06606]
[1777050309026,30.01,77665.97,2.47,-0.63322,0.00039,12.06606]
[1777050309729,30.01,77666.65,2.47,-0.63295,0.00039,12.06906]
[1777050309832,30.01,77666.65,2.47,-0.63295,0.00039,12.06906]
[1777050309944,30.01,77666.65,2.47,-0.63295,0.00039,12.06906]
[1777050309984,30.01,77666.65,2.47,-0.63295,0.00039,12.06906]
[1777050310034,30.01,77666.65,2.47,-0.63295,0.00039,12.06906]
[1777050310133,30.01,77666.65,2.47,-0.63295,0.00039,12.06906]
[1777050310230,30.01,77665.3,2.47,-0.63348,0.00039,12.06307]
[1777050311243,30.01,77659.73,2.47,-0.63566,0.00039,12.03815]
[1777050312245,30.01,77657.7,2.47,-0.63646,0.00039,12.02894]
[1777050315268,30.0,77665.32,2.47,-0.63349,0.00039,12.06296]
[1777050316275,30.0,77667.41,2.47,-0.63268,0.00039,12.07215]
[1777050318297,30.0,77664.91,2.47,-0.63367,0.00039,12.06098]
[1777050320306,30.0,77667.73,2.47,-0.63257,0.00039,12.07335]
[1777050321313,30.0,77665.79,2.47,-0.63334,0.00039,12.06472]
[1777050322320,30.0,77661.86,2.47,-0.63488,0.00039,12.04716]
[1777050324171,29.99,77659.05,2.47,-0.63599,0.00039,12.03445]
[1777050329369,29.99,77658.24,2.47,-0.63632,0.00039,12.03062]
[1777050331395,29.99,77659.71,2.47,-0.63575,0.00039,12.03722]
[1777050331785,29.99,77667.28,2.47,-0.63286,0.00039,12.0634]
[1777050332342,29.99,77667.28,2.47,-0.63286,0.00039,12.0634]
[1777050332408,29.99,77667.28,2.47,-0.63286,0.00039,12.0634]
[1777050333210,29.99,77667.28,2.47,-0.63286,0.00039,12.0634]
[1777050333213,29.99,77667.28,2.47,-0.63286,0.00039,12.0634]
[1777050333227,29.99,77667.28,2.47,-0.63286,0.00039,12.0634]
[1777050333227,29.99,77670.51,2.47,-0.6316,0.00039,12.07755]
[1777050334241,29.99,77676.85,2.47,-0.62911,0.00039,12.10506]
[1777050335436,29.99,77676.85,2.47,-0.62911,0.00039,12.10506]
[1777050335771,29.99,77676.85,2.47,-0.62911,0.00039,12.10506]
[1777050335894,29.99,77676.85,2.47,-0.62911,0.00039,12.10506]
[1777050336204,29.99,77680.39,2.47,-0.62772,0.00039,12.12019]
[1777050337425,29.99,77675.59,2.47,-0.62962,0.00039,12.09953]
[1777050341996,29.98,77675.63,2.47,-0.62961,0.00039,12.09962]
[1777050342001,29.98,77675.63,2.47,-0.62961,0.00039,12.09962]
[1777050342035,29.98,77675.63,2.47,-0.62961,0.00039,12.09962]
[1777050342181,29.98,77675.63,2.47,-0.62961,0.00039,12.09962]
[1777050342209,29.98,77675.63,2.47,-0.62961,0.00039,12.09962]
[1777050342221,29.98,77675.63,2.47,-0.62961,0.00039,12.09962]
[1777050342265,29.98,77665.36,2.47,-0.63364,0.00039,12.05456]
[1777050342362,29.98,77665.36,2.47,-0.63364,0.00039,12.05456]
[1777050343212,29.98,77665.36,2.47,-0.63364,0.00039,12.05456]
[1777050343252,29.98,77665.36,2.47,-0.63364,0.00039,12.05456]
[1777050343234,29.98,77662.2,2.47,-0.63488,0.00039,12.04046]
[1777050343427,29.98,77662.2,2.47,-0.63488,0.00039,12.04046]
[1777050343456,29.98,77662.2,2.47,-0.63488,0.00039,12.04046]
[1777050344317,29.98,77651.21,2.47,-0.63918,0.00039,11.99056]
[1777050345482,29.98,77646.0,2.47,-0.6412,0.00039,11.96643]
[1777050348602,29.98,77645.96,2.47,-0.64122,0.00039,11.9663]
[1777050348703,29.98,77646.34,2.47,-0.64106,0.00039,11.9681]
[1777050351649,29.99,77647.34,2.47,-0.64067,0.00039,11.97282]
[1777050352701,29.99,77647.7,2.47,-0.64053,0.00039,11.97452]
[1777050352803,29.99,77648.71,2.47,-0.64013,0.00039,11.97924]
[1777050355706,29.99,77649.13,2.47,-0.63996,0.00039,11.98124]
[1777050355721,29.99,77649.13,2.47,-0.63996,0.00039,11.98124]
[1777050355806,29.99,77644.14,2.47,-0.6419,0.00039,11.95802]
[1777050357518,29.99,77644.14,2.47,-0.6419,0.00039,11.95803]
[1777050357541,29.99,77644.14,2.47,-0.6419,0.00039,11.95803]
[1777050357600,29.99,77644.14,2.47,-0.6419,0.00039,11.95803]
[1777050357668,29.99,77644.14,2.47,-0.6419,0.00039,11.95803]
[1777050357724,29.99,77644.14,2.47,-0.6419,0.00039,11.95803]
[1777050358215,29.99,77642.66,2.47,-0.64248,0.00039,11.95112]
[1777050358790,29.99,77642.66,2.47,-0.64248,0.00039,11.95112]
[1777050359010,29.99,77642.66,2.47,-0.64248,0.00039,11.95112]
[1777050359111,29.99,77638.32,2.47,-0.64416,0.00039,11.93065]
[1777050359433,29.99,77638.32,2.47,-0.64416,0.00039,11.93065]
[1777050359582,29.99,77638.32,2.47,-0.64416,0.00039,11.93065]
[1777050361472,29.99,77638.81,2.47,-0.64397,0.00039,11.93301]
[1777050361593,29.99,77639.07,2.47,-0.64386,0.00039,11.93428]
[1777050363607,29.99,77640.09,2.47,-0.64346,0.00039,11.93917]
[1777050365622,29.99,77637.51,2.47,-0.64446,0.00039,11.92702]
[1777050366630,29.99,77633.26,2.47,-0.6461,0.00039,11.90676]
[1777050367512,29.99,77633.26,2.47,-0.6461,0.00039,11.90676]
[1777050367637,29.99,77630.13,2.47,-0.64731,0.00039,11.89173]
[1777050368643,30.0,77629.21,2.47,-0.64766,0.00039,11.88734]
[1777050369731,30.0,77629.21,2.47,-0.64766,0.00039,11.88734]
[1777050369813,30.0,77623.87,2.47,-0.64972,0.00039,11.86136]
[1777050372671,30.0,77622.46,2.47,-0.65025,0.00039,11.85451]
[1777050373677,30.0,77621.09,2.47,-0.65078,0.00039,11.84779]
[1777050375332,30.0,77621.09,2.47,-0.65078,0.00039,11.84779]
[1777050375691,30.0,77621.63,2.47,-0.65057,0.00039,11.8505]
[1777050376699,30.0,77629.01,2.47,-0.64772,0.00039,11.88657]
[1777050377704,30.0,77630.53,2.47,-0.64713,0.00039,11.89392]
[1777050378383,30.0,77630.53,2.47,-0.64713,0.00039,11.89392]
[1777050378712,30.0,77629.48,2.47,-0.64754,0.00039,11.88883]
[1777050380727,30.0,77631.86,2.47,-0.64662,0.00039,11.90031]
[1777050381738,30.0,77630.28,2.47,-0.64723,0.00039,11.89268]
[1777050383753,30.0,77627.96,2.47,-0.64812,0.00039,11.88146]
[1777050384754,30.0,77626.97,2.47,-0.64851,0.00039,11.87667]
[1777050385761,30.0,77629.58,2.47,-0.6475,0.00039,11.88936]
[1777050386511,30.0,77629.58,2.47,-0.6475,0.00039,11.88936]
[1777050386768,30.0,77629.76,2.47,-0.64742,0.00039,11.89024]
[1777050387379,30.0,77629.76,2.47,-0.64742,0.00039,11.89024]
[1777050387816,30.0,77629.76,2.47,-0.64742,0.00039,11.89024]
[1777050387909,30.0,77635.12,2.47,-0.64535,0.00039,11.91602]
[1777050388461,30.0,77635.12,2.47,-0.64535,0.00039,11.91602]
[1777050388789,30.0,77635.12,2.47,-0.64535,0.00039,11.91604]
[1777050389789,30.0,77640.58,2.47,-0.64323,0.00039,11.94193]
[1777050391466,30.0,77640.4,2.47,-0.6433,0.00039,11.94107]
[1777050391603,30.0,77640.4,2.47,-0.6433,0.00039,11.94107]
[1777050391806,30.0,77641.82,2.47,-0.64283,0.00039,11.94015]
[1777050392463,30.0,77641.82,2.47,-0.64283,0.00039,11.94015]
[1777050392814,30.0,77644.05,2.47,-0.64196,0.00039,11.95061]
[1777050393628,30.0,77644.05,2.47,-0.64196,0.00039,11.95061]
[1777050393764,30.0,77644.05,2.47,-0.64196,0.00039,11.95061]
[1777050393825,30.0,77668.49,2.47,-0.63242,0.00039,12.06163]
[1777050395384,30.0,77668.32,2.47,-0.63249,0.00039,12.06089]
[1777050395420,30.0,77668.32,2.47,-0.63249,0.00039,12.06089]
[1777050395834,30.0,77669.32,2.47,-0.63209,0.00039,12.06529]
[1777050396841,30.0,77666.78,2.47,-0.63309,0.00039,12.0541]
[1777050397452,30.0,77666.78,2.47,-0.63309,0.00039,12.0541]
[1777050397848,30.0,77665.23,2.47,-0.6337,0.00039,12.04721]
[1777050399521,30.0,77665.59,2.47,-0.63356,0.00039,12.04881]
[1777050399861,30.0,77664.44,2.47,-0.63401,0.00039,12.04371]
[1777050400563,30.0,77664.44,2.47,-0.63401,0.00039,12.04371]
[1777050400577,30.0,77664.44,2.47,-0.63401,0.00039,12.04371]
[1777050400873,30.0,77671.3,2.47,-0.63131,0.00039,12.07399]
[1777050401876,30.0,77675.43,2.47,-0.62969,0.00039,12.09194]
[1777050402585,30.0,77675.43,2.47,-0.62969,0.00039,12.09194]
[1777050402884,30.0,77677.16,2.47,-0.62901,0.00039,12.0994]
[1777050403557,30.0,77677.16,2.47,-0.62901,0.00039,12.0994]
[1777050403571,30.0,77677.16,2.47,-0.62901,0.00039,12.0994]
[1777050403889,30.0,77674.87,2.47,-0.62991,0.00039,12.0895]
[1777050404896,30.0,77673.13,2.47,-0.6306,0.00039,12.08195]
[1777050405904,30.0,77668.52,2.47,-0.63241,0.00039,12.06177]
[1777050407920,30.0,77670.38,2.47,-0.63167,0.00039,12.06996]
[1777050408621,30.0,77670.38,2.47,-0.63167,0.00039,12.06996]
[1777050408926,30.0,77678.76,2.47,-0.62838,0.00039,12.10628]
[1777050409932,30.0,77679.96,2.47,-0.62791,0.00039,12.11139]
[1777050410651,30.0,77679.96,2.47,-0.62791,0.00039,12.11139]
[1777050410939,30.0,77680.13,2.47,-0.62785,0.00039,12.11209]
[1777050411945,30.0,77678.19,2.47,-0.62861,0.00039,12.10376]
[1777050414711,30.0,77677.29,2.47,-0.62897,0.00039,12.09983]
[1777050414969,30.0,77676.84,2.47,-0.62915,0.00039,12.09788]
[1777050416692,30.0,77677.27,2.47,-0.62898,0.00039,12.09971]
[1777050416981,30.0,77677.04,2.47,-0.62907,0.00039,12.0987]
[1777050418362,30.0,77677.04,2.47,-0.62907,0.00039,12.0987]
[1777050417986,29.99,77686.52,2.47,-0.62534,0.00039,12.13898]
[1777050418767,29.99,77686.52,2.47,-0.62534,0.00039,12.13898]
[1777050418826,29.99,77686.52,2.47,-0.62534,0.00039,12.13898]
[1777050419072,29.99,77686.52,2.47,-0.62534,0.00039,12.13898]
[1777050419174,29.99,77692.38,2.47,-0.62303,0.0004,12.16334]
[1777050421014,29.99,77696.11,2.47,-0.62156,0.0004,12.17859]
[1777050422017,29.99,77693.65,2.47,-0.62253,0.0004,12.16849]
[1777050422508,29.99,77693.65,2.47,-0.62253,0.0004,12.16849]
[1777050422911,29.99,77693.65,2.47,-0.62253,0.0004,12.16849]
[1777050423025,29.99,77693.72,2.47,-0.62251,0.0004,12.16875]
[1777050423772,29.99,77693.72,2.47,-0.62251,0.0004,12.16875]
[1777050424030,29.99,77694.73,2.47,-0.62211,0.0004,12.17287]
[1777050425038,29.99,77690.46,2.47,-0.6238,0.0004,12.15525]
[1777050428059,29.99,77696.95,2.47,-0.62124,0.0004,12.18191]
[1777050430077,29.99,77699.48,2.47,-0.62024,0.0004,12.19212]
[1777050430870,29.99,77699.48,2.47,-0.62024,0.0004,12.19212]
[1777050431079,29.99,77690.75,2.47,-0.6237,0.0004,12.15635]
[1777050432087,29.99,77687.68,2.47,-0.62491,0.00039,12.14355]
[1777050437128,29.99,77686.12,2.47,-0.62553,0.00039,12.13698]
[1777050439389,29.99,77681.77,2.47,-0.62725,0.00039,12.11859]
[1777050439795,29.99,77681.77,2.47,-0.62725,0.00039,12.11859]
[1777050439807,29.99,77681.77,2.47,-0.62725,0.00039,12.11859]
[1777050440144,29.99,77681.52,2.47,-0.62734,0.00039,12.11753]
[1777050441152,29.99,77674.59,2.47,-0.63007,0.00039,12.08776]
[1777050442163,29.99,77672.5,2.47,-0.6309,0.00039,12.07864]
[1777050442599,29.99,77672.5,2.47,-0.6309,0.00039,12.07864]
[1777050442616,29.99,77672.5,2.47,-0.6309,0.00039,12.07864]
[1777050442658,29.99,77672.5,2.47,-0.6309,0.00039,12.07864]
[1777050442666,29.99,77672.5,2.47,-0.6309,0.00039,12.07864]
[1777050442678,29.99,77672.5,2.47,-0.6309,0.00039,12.07864]
[1777050443164,29.99,77668.53,2.47,-0.63246,0.00039,12.06121]
[1777050444242,29.99,77668.53,2.47,-0.63246,0.00039,12.06121]
[1777050444252,29.99,77668.53,2.47,-0.63246,0.00039,12.06121]
[1777050444349,29.99,77668.53,2.47,-0.63246,0.00039,12.06121]
[1777050444370,29.99,77668.53,2.47,-0.63246,0.00039,12.06121]
[1777050444339,29.99,77661.67,2.47,-0.63515,0.00039,12.0307]
[1777050445180,29.99,77661.67,2.47,-0.63515,0.00039,12.0307]
[1777050446185,29.99,77654.99,2.47,-0.63776,0.00039,12.00046]
[1777050450316,29.98,77655.36,2.47,-0.63763,0.00039,12.00202]
[1777050450419,29.98,77655.28,2.47,-0.63766,0.00039,12.00162]
[1777050451045,29.98,77655.28,2.47,-0.63766,0.00039,12.00162]
[1777050451150,29.98,77655.28,2.47,-0.63766,0.00039,12.00162]
[1777050451365,29.98,77655.28,2.47,-0.63766,0.00039,12.00162]
[1777050451380,29.98,77655.28,2.47,-0.63766,0.00039,12.00162]
[1777050451395,29.98,77655.28,2.47,-0.63766,0.00039,12.00162]
[1777050451232,29.98,77653.51,2.47,-0.63843,0.00039,11.98595]
[1777050452234,29.98,77653.92,2.47,-0.63828,0.00039,11.98777]
[1777050453234,29.98,77645.98,2.47,-0.64137,0.00039,11.95108]
[1777050453952,29.98,77645.98,2.47,-0.64137,0.00039,11.95108]
[1777050453953,29.98,77645.98,2.47,-0.64137,0.00039,11.95108]
[1777050454349,29.98,77645.98,2.47,-0.64137,0.00039,11.95108]
[1777050454241,29.98,77641.89,2.47,-0.64296,0.00039,11.93192]
[1777050455249,29.98,77641.49,2.47,-0.64312,0.00039,11.93006]
[1777050458270,29.98,77632.43,2.47,-0.64663,0.00039,11.88692]
[1777050459279,29.98,77626.4,2.47,-0.64896,0.00039,11.85769]
[1777050465318,29.98,77622.25,2.47,-0.65056,0.00039,11.83741]
[1777050470352,29.99,77624.87,2.47,-0.64954,0.00039,11.85038]
[1777050475388,29.99,77624.37,2.47,-0.64973,0.00039,11.84802]
[1777050480428,29.99,77623.63,2.47,-0.65001,0.00039,11.84445]
[1777050482438,29.99,77630.07,2.47,-0.64751,0.00039,11.8759]
[1777050487472,29.99,77624.96,2.47,-0.64949,0.00039,11.85106]
[1777050492507,29.99,77625.5,2.47,-0.64927,0.00039,11.85378]
[1777050497543,29.99,77615.25,2.47,-0.65322,0.00038,11.8031]
[1777050502580,29.99,77613.3,2.47,-0.65397,0.00038,11.79338]
[1777050505445,29.99,77625.59,2.47,-0.64923,0.00039,11.85432]
[1777050507614,29.99,77643.09,2.47,-0.64244,0.00039,11.93821]
[1777050508621,29.99,77642.56,2.47,-0.64265,0.00039,11.93569]
[1777050513656,29.99,77641.68,2.47,-0.64308,0.00039,11.92383]
[1777050518692,29.99,77647.03,2.47,-0.641,0.00039,11.94884]
[1777050519700,29.99,77639.69,2.47,-0.64386,0.00039,11.91435]
[1777050521713,29.99,77638.99,2.47,-0.64413,0.00039,11.91103]
[1777050526748,29.99,77641.29,2.47,-0.64322,0.00039,11.9221]
[1777050531784,30.0,77648.33,2.47,-0.64047,0.00039,11.9552]
[1777050533804,30.0,77654.48,2.47,-0.63807,0.00039,11.98352]
[1777050535543,30.0,77658.25,2.47,-0.63659,0.00039,12.00066]
[1777050535731,30.0,77658.25,2.47,-0.63659,0.00039,12.00066]
[1777050536004,30.0,77658.25,2.47,-0.63659,0.00039,12.00066]
[1777050536021,30.0,77665.23,2.47,-0.63386,0.00039,12.03196]
[1777050536594,30.0,77665.23,2.47,-0.63386,0.00039,12.03196]
[1777050536818,30.0,77665.23,2.47,-0.63386,0.00039,12.03193]
[1777050537829,29.99,77667.04,2.47,-0.63315,0.00039,12.03992]
[1777050538833,29.99,77670.48,2.47,-0.63181,0.00039,12.05504]
[1777050539839,29.99,77668.36,2.47,-0.63264,0.00039,12.04567]
[1777050541493,29.99,77668.36,2.47,-0.63264,0.00039,12.04567]
[1777050541543,29.99,77666.36,2.47,-0.63343,0.00039,12.03678]
[1777050541572,29.99,77666.36,2.47,-0.63343,0.00039,12.03678]
[1777050541797,29.99,77666.36,2.47,-0.63343,0.00039,12.03678]
[1777050541833,29.99,77666.36,2.47,-0.63343,0.00039,12.03678]
[1777050541872,29.99,77666.36,2.47,-0.63343,0.00039,12.03678]
[1777050541968,29.99,77670.45,2.47,-0.63183,0.00039,12.05478]
[1777050543868,29.99,77672.29,2.47,-0.63111,0.00039,12.06278]
[1777050546483,29.99,77672.17,2.47,-0.63116,0.00039,12.06224]
[1777050546552,29.99,77671.92,2.47,-0.63126,0.00039,12.06112]
[1777050546890,29.99,77672.93,2.47,-0.63087,0.00039,12.06551]
[1777050547924,29.99,77672.93,2.47,-0.63087,0.00039,12.06551]
[1777050548002,29.99,77683.92,2.47,-0.62654,0.00039,12.11268]
[1777050549911,29.99,77677.22,2.47,-0.62918,0.00039,12.08403]
[1777050551071,29.99,77677.22,2.47,-0.62918,0.00039,12.08403]
[1777050551073,29.99,77677.22,2.47,-0.62918,0.00039,12.08403]
[1777050551081,29.99,77677.22,2.47,-0.62918,0.00039,12.08403]
[1777050551105,29.99,77673.96,2.47,-0.63047,0.00039,12.0699]
[1777050552934,29.99,77669.45,2.47,-0.63224,0.00039,12.05016]
[1777050555987,29.99,77670.58,2.47,-0.6318,0.00039,12.0551]
[1777050556068,29.99,77670.58,2.47,-0.6318,0.00039,12.0551]
[1777050556170,29.99,77670.45,2.47,-0.63185,0.00039,12.05451]
[1777050558974,29.98,77665.05,2.47,-0.63398,0.00039,12.03055]
[1777050560071,29.98,77665.05,2.47,-0.63398,0.00039,12.03055]
[1777050560086,29.98,77663.54,2.47,-0.63458,0.00039,12.0238]
[1777050566029,29.98,77663.7,2.47,-0.63453,0.00039,12.02431]
[1777050568243,29.98,77663.95,2.47,-0.63444,0.00039,12.02539]
[1777050568269,29.98,77663.95,2.47,-0.63444,0.00039,12.02539]
[1777050568344,29.98,77666.2,2.47,-0.63356,0.00039,12.03539]
[1777050571315,29.98,77666.36,2.47,-0.6335,0.00039,12.03609]
[1777050571415,29.98,77666.16,2.47,-0.63365,0.00039,12.0276]
[1777050572344,29.98,77666.16,2.47,-0.63365,0.00039,12.0276]
[1777050572432,29.98,77666.74,2.47,-0.63342,0.00039,12.03017]
[1777050574114,29.98,77666.74,2.47,-0.63342,0.00039,12.03017]
[1777050574118,29.98,77666.74,2.47,-0.63342,0.00039,12.03017]
[1777050574336,29.98,77666.74,2.47,-0.63342,0.00039,12.03017]
[1777050574387,29.98,77667.32,2.47,-0.6332,0.00039,12.03271]
[1777050575208,29.98,77667.32,2.47,-0.6332,0.00039,12.03271]
[1777050575280,29.98,77670.06,2.47,-0.63212,0.00039,12.0448]
[1777050576431,29.98,77670.06,2.47,-0.63212,0.00039,12.0448]
[1777050576532,29.98,77675.96,2.47,-0.6298,0.00039,12.07054]
[1777050577366,29.98,77675.96,2.47,-0.6298,0.00039,12.07054]
[1777050577467,29.98,77676.14,2.47,-0.62973,0.00039,12.07129]
[1777050579120,29.98,77674.14,2.47,-0.63052,0.00039,12.06258]
[1777050580844,29.97,77674.06,2.47,-0.63055,0.00039,12.06222]
[1777050581135,29.97,77673.8,2.47,-0.63066,0.00039,12.06108]
[1777050582142,29.97,77669.21,2.47,-0.63247,0.00039,12.04097]
[1777050587176,29.98,77666.96,2.47,-0.63335,0.00039,12.03106]
[1777050587590,29.98,77666.96,2.47,-0.63335,0.00039,12.03106]
[1777050588183,29.98,77665.06,2.47,-0.63409,0.00039,12.02262]
[1777050588685,29.98,77665.06,2.47,-0.63409,0.00039,12.02262]
[1777050590713,29.98,77666.18,2.47,-0.63365,0.00039,12.02763]
[1777050591203,29.98,77664.93,2.47,-0.63414,0.00039,12.02208]
[1777050591708,29.98,77664.93,2.47,-0.63414,0.00039,12.02208]
[1777050592211,29.98,77665.51,2.47,-0.63391,0.00039,12.02468]
[1777050592780,29.98,77665.51,2.47,-0.63391,0.00039,12.02468]
[1777050594787,29.98,77665.74,2.47,-0.63382,0.00039,12.02573]
[1777050595232,29.98,77666.23,2.47,-0.63362,0.00039,12.02792]
[1777050596807,29.98,77665.45,2.47,-0.63393,0.00039,12.02446]
[1777050597066,29.98,77665.45,2.47,-0.63393,0.00039,12.02446]
[1777050597179,29.98,77665.45,2.47,-0.63393,0.00039,12.02446]
[1777050597280,29.98,77663.24,2.47,-0.6348,0.00039,12.01461]
[1777050599260,29.98,77660.41,2.47,-0.6359,0.00039,12.00193]
[1777050600008,29.98,77660.41,2.47,-0.6359,0.00039,12.00193]
[1777050600268,29.98,77661.03,2.47,-0.63566,0.00039,12.00475]
[1777050601027,29.98,77661.03,2.47,-0.63566,0.00039,12.00475]
[1777050602281,29.98,77664.3,2.47,-0.63437,0.00039,12.01946]
[1777050602835,29.98,77664.3,2.47,-0.63437,0.00039,12.01946]
[1777050603287,29.98,77668.86,2.47,-0.63258,0.00039,12.03971]
[1777050603814,29.98,77668.86,2.47,-0.63258,0.00039,12.03971]
[1777050603862,29.98,77668.86,2.47,-0.63258,0.00039,12.03971]
[1777050604296,29.98,77671.01,2.47,-0.63173,0.00039,12.04917]
[1777050604658,29.98,77671.01,2.47,-0.63173,0.00039,12.04917]
[1777050605066,29.98,77671.01,2.47,-0.63173,0.00039,12.04917]
[1777050605131,29.98,77671.01,2.47,-0.63173,0.00039,12.04917]
[1777050605229,29.98,77671.01,2.47,-0.63173,0.00039,12.04917]
[1777050605309,29.98,77680.56,2.47,-0.62797,0.00039,12.09052]
[1777050605633,29.98,77680.56,2.47,-0.62797,0.00039,12.09052]
[1777050605636,29.98,77680.56,2.47,-0.62797,0.00039,12.09052]
[1777050605881,29.98,77680.56,2.47,-0.62797,0.00039,12.09052]
[1777050606310,29.98,77680.33,2.47,-0.62806,0.00039,12.0895]
[1777050607368,29.98,77680.33,2.47,-0.62806,0.00039,12.0895]
[1777050607374,29.98,77680.33,2.47,-0.62806,0.00039,12.0895]
[1777050607424,29.98,77698.46,2.47,-0.62089,0.0004,12.16506]
[1777050608613,29.98,77698.46,2.47,-0.62089,0.0004,12.16506]
[1777050609361,29.98,77705.22,2.47,-0.61821,0.0004,12.19224]
[1777050611345,29.98,77708.03,2.47,-0.61709,0.0004,12.20337]
[1777050614370,29.98,77706.05,2.47,-0.61788,0.0004,12.19548]
[1777050619405,29.97,77707.2,2.47,-0.61744,0.0004,12.19992]
[1777050623486,29.97,77709.52,2.47,-0.61652,0.0004,12.20902]
[1777050629479,29.97,77702.44,2.47,-0.61935,0.0004,12.18076]
[1777050630456,29.97,77702.44,2.47,-0.61935,0.0004,12.18076]
[1777050630557,29.97,77700.81,2.47,-0.62,0.0004,12.17419]
[1777050635538,29.97,77705.41,2.47,-0.61824,0.0004,12.18512]
[1777050638619,29.97,77707.66,2.47,-0.61735,0.0004,12.194]
[1777050640536,29.97,77707.66,2.47,-0.61735,0.0004,12.19397]
[1777050640588,29.97,77706.26,2.47,-0.61791,0.0004,12.1884]
[1777050644578,29.96,77709.34,2.47,-0.61669,0.0004,12.2005]
[1777050644814,29.96,77709.34,2.47,-0.61669,0.0004,12.2005]
[1777050645050,29.96,77709.34,2.47,-0.61669,0.0004,12.2005]
[1777050645585,29.96,77713.14,2.47,-0.61518,0.0004,12.21538]
[1777050646596,29.96,77726.4,2.47,-0.60988,0.0004,12.26589]
[1777050646908,29.96,77726.4,2.47,-0.60988,0.0004,12.26589]
[1777050647599,29.96,77727.88,2.47,-0.60929,0.0004,12.27136]
[1777050651633,29.96,77731.93,2.47,-0.60768,0.0004,12.28618]
[1777050651899,29.96,77731.93,2.47,-0.60768,0.0004,12.28618]
[1777050652638,29.96,77740.88,2.47,-0.60409,0.0004,12.31844]
[1777050653641,29.96,77744.54,2.47,-0.60262,0.0004,12.33134]
[1777050655655,29.95,77742.45,2.47,-0.60346,0.0004,12.32393]
[1777050658682,29.95,77741.48,2.47,-0.60386,0.0004,12.32044]
[1777050659689,29.95,77741.58,2.47,-0.60383,0.0004,12.32075]
[1777050660691,29.95,77746.81,2.47,-0.60172,0.0004,12.33909]
[1777050661700,29.95,77753.71,2.47,-0.59894,0.0004,12.36281]
[1777050662166,29.95,77753.71,2.47,-0.59894,0.0004,12.36281]
[1777050662305,29.95,77753.71,2.47,-0.59894,0.0004,12.36281]
[1777050662711,29.95,77756.73,2.47,-0.59772,0.0004,12.37299]
[1777050663712,29.95,77762.93,2.47,-0.59522,0.0004,12.39354]
[1777050664720,29.95,77769.1,2.47,-0.59272,0.00041,12.4135]
[1777050665194,29.95,77769.1,2.47,-0.59272,0.00041,12.4135]
[1777050665726,29.95,77769.24,2.47,-0.59267,0.00041,12.41391]
[1777050668192,29.94,77770.47,2.47,-0.59218,0.00041,12.41776]
[1777050668260,29.94,77770.42,2.47,-0.5922,0.00041,12.4176]
[1777050669754,29.94,77766.07,2.47,-0.59397,0.00041,12.40356]
[1777050675334,29.94,77766.19,2.47,-0.59394,0.00041,12.40386]
[1777050678527,29.93,77762.5,2.47,-0.59544,0.0004,12.39174]
[1777050680473,29.93,77759.44,2.47,-0.59668,0.0004,12.3816]
[1777050686725,29.93,77762.71,2.47,-0.59537,0.0004,12.39233]
[1777050688801,29.93,77762.87,2.47,-0.59531,0.0004,12.39283]
[1777050688959,29.93,77762.87,2.47,-0.59531,0.0004,12.39283]
[1777050689266,29.93,77759.92,2.47,-0.5965,0.0004,12.3831]
[1777050690903,29.93,77751.21,2.47,-0.60003,0.0004,12.35365]
[1777050691909,29.93,77750.29,2.47,-0.60046,0.0004,12.34304]
[1777050695936,29.92,77752.68,2.47,-0.59951,0.0004,12.35114]
[1777050697303,29.92,77754.71,2.47,-0.59869,0.0004,12.35802]
[1777050698037,29.92,77761.1,2.47,-0.59611,0.0004,12.3794]
[1777050700972,29.92,77762.38,2.47,-0.5956,0.00041,12.38354]
[1777050705991,29.91,77761.59,2.47,-0.59594,0.00041,12.38079]
[1777050709029,29.91,77755.57,2.47,-0.59839,0.0004,12.36055]
[1777050711043,29.91,77757.97,2.47,-0.59742,0.0004,12.36858]
[1777050716079,29.9,77759.51,2.47,-0.59681,0.00041,12.37362]
[1777050721113,29.9,77758.06,2.47,-0.59742,0.00041,12.36865]
[1777050726412,29.89,77758.94,2.47,-0.59707,0.00041,12.37149]
[1777050727689,29.89,77758.26,2.47,-0.59735,0.00041,12.36917]
[1777050727779,29.89,77722.94,2.47,-0.6116,0.0004,12.24299]
[1777050728034,29.89,77722.94,2.47,-0.6116,0.0004,12.24299]
[1777050728218,29.89,77722.94,2.47,-0.6116,0.0004,12.24299]
[1777050728359,29.89,77722.94,2.47,-0.6116,0.0004,12.24299]
[1777050728452,29.89,77683.01,2.47,-0.62753,0.0004,12.08189]
[1777050729014,29.89,77683.01,2.47,-0.62753,0.0004,12.08189]
[1777050729334,29.89,77683.01,2.47,-0.62753,0.0004,12.08189]
[1777050729779,29.89,77682.95,2.47,-0.62757,0.0004,12.08147]
[1777050731390,29.89,77681.94,2.47,-0.62797,0.0004,12.07709]
[1777050731492,29.89,77680.32,2.47,-0.62861,0.0004,12.07013]
[1777050732248,29.89,77680.32,2.47,-0.62861,0.0004,12.07013]
[1777050732430,29.89,77680.32,2.47,-0.62861,0.0004,12.07013]
[1777050732531,29.89,77679.67,2.47,-0.62887,0.0004,12.0673]
[1777050734535,29.88,77679.67,2.47,-0.62888,0.0004,12.06728]
[1777050734661,29.88,77679.67,2.47,-0.62888,0.0004,12.06728]
[1777050734666,29.88,77679.67,2.47,-0.62888,0.0004,12.06728]
[1777050734752,29.88,77679.57,2.47,-0.62892,0.0004,12.06683]
[1777050734851,29.88,77679.57,2.47,-0.62892,0.0004,12.06683]
[1777050735458,29.88,77679.57,2.47,-0.62892,0.0004,12.06683]
[1777050735551,29.88,77679.57,2.47,-0.62892,0.0004,12.06683]
[1777050735846,29.88,77679.91,2.47,-0.62879,0.0004,12.06827]
[1777050735952,29.88,77679.91,2.47,-0.62879,0.0004,12.06827]
[1777050736236,29.88,77679.91,2.47,-0.62879,0.0004,12.06825]
[1777050737243,29.88,77676.84,2.47,-0.63001,0.0004,12.05493]
[1777050738251,29.88,77671.8,2.47,-0.632,0.0004,12.03284]
[1777050741616,29.88,77670.2,2.47,-0.63264,0.00039,12.02572]
[1777050741701,29.88,77669.67,2.47,-0.63285,0.00039,12.02335]
[1777050744682,29.88,77670.01,2.47,-0.63272,0.00039,12.02481]
[1777050744686,29.88,77670.01,2.47,-0.63272,0.00039,12.02481]
[1777050744726,29.88,77670.01,2.47,-0.63272,0.00039,12.02481]
[1777050744944,29.88,77668.48,2.47,-0.63332,0.00039,12.018]
[1777050744951,29.88,77668.48,2.47,-0.63332,0.00039,12.018]
[1777050744956,29.88,77668.48,2.47,-0.63332,0.00039,12.018]
[1777050744961,29.88,77668.48,2.47,-0.63332,0.00039,12.018]
[1777050744966,29.88,77668.48,2.47,-0.63332,0.00039,12.018]
[1777050744996,29.88,77668.48,2.47,-0.63332,0.00039,12.018]
[1777050745001,29.88,77668.48,2.47,-0.63332,0.00039,12.018]
[1777050745086,29.88,77668.48,2.47,-0.63332,0.00039,12.018]
[1777050745101,29.88,77668.48,2.47,-0.63332,0.00039,12.018]
[1777050745206,29.88,77668.48,2.47,-0.63332,0.00039,12.018]
[1777050745211,29.88,77668.48,2.47,-0.63332,0.00039,12.018]
[1777050745696,29.88,77668.48,2.47,-0.63332,0.00039,12.018]
[1777050746443,29.88,77669.31,2.47,-0.633,0.00039,12.02166]
[1777050746544,29.88,77668.74,2.47,-0.63323,0.00039,12.0191]
[1777050746831,29.88,77668.74,2.47,-0.63323,0.00039,12.0191]
[1777050746836,29.88,77668.74,2.47,-0.63323,0.00039,12.0191]
[1777050746841,29.88,77668.74,2.47,-0.63323,0.00039,12.0191]
[1777050746846,29.88,77668.74,2.47,-0.63323,0.00039,12.0191]
[1777050746931,29.88,77668.74,2.47,-0.63323,0.00039,12.0191]
[1777050747241,29.88,77668.74,2.47,-0.63323,0.00039,12.0191]
[1777050747770,29.88,77668.74,2.47,-0.63323,0.00039,12.0191]
[1777050748321,29.88,77668.47,2.47,-0.63334,0.00039,12.01785]
[1777050750832,29.88,77669.01,2.47,-0.63313,0.00039,12.02021]
[1777050752531,29.88,77670.47,2.47,-0.63263,0.0004,12.01908]
[1777050752588,29.88,77668.92,2.47,-0.63324,0.00039,12.01218]
[1777050755466,29.87,77668.8,2.47,-0.6333,0.00039,12.0116]
[1777050755489,29.87,77668.8,2.47,-0.6333,0.00039,12.0116]
[1777050755536,29.87,77668.8,2.47,-0.6333,0.00039,12.0116]
[1777050755601,29.87,77668.8,2.47,-0.6333,0.00039,12.0116]
[1777050760936,29.87,77668.72,2.47,-0.63334,0.00039,12.01111]
[1777050761411,29.87,77668.44,2.47,-0.63345,0.00039,12.00984]
[1777050763426,29.87,77670.34,2.47,-0.63271,0.0004,12.01823]
[1777050765992,29.87,77668.71,2.47,-0.63335,0.0004,12.01094]
[1777050766756,29.87,77668.71,2.47,-0.63335,0.0004,12.01094]
[1777050767453,29.87,77666.18,2.47,-0.63436,0.00039,11.9996]
[1777050768070,29.87,77666.18,2.47,-0.63436,0.00039,11.9996]
[1777050768460,29.87,77666.07,2.47,-0.6344,0.00039,11.99909]
[1777050769061,29.87,77666.07,2.47,-0.6344,0.00039,11.99909]
[1777050770823,29.87,77667.7,2.47,-0.63376,0.00039,12.00635]
[1777050771481,29.87,77667.36,2.47,-0.6339,0.00039,12.00479]
[1777050775509,29.87,77675.81,2.47,-0.63056,0.0004,12.0421]
[1777050778530,29.87,77673.06,2.47,-0.63165,0.0004,12.03004]
[1777050782559,29.87,77676.49,2.47,-0.63029,0.0004,12.04505]
[1777050783587,29.87,77676.49,2.47,-0.63029,0.0004,12.04505]
[1777050783600,29.87,77676.49,2.47,-0.63029,0.0004,12.04505]
[1777050783651,29.86,77684.11,2.47,-0.62727,0.0004,12.0779]
[1777050785202,29.86,77684.11,2.47,-0.62727,0.0004,12.07788]
[1777050785579,29.86,77688.84,2.47,-0.6254,0.0004,12.0979]
[1777050786250,29.86,77688.84,2.47,-0.6254,0.0004,12.0979]
[1777050787098,29.86,77689.84,2.47,-0.625,0.0004,12.10207]
[1777050787594,29.86,77691.97,2.47,-0.62416,0.0004,12.11096]
[1777050788600,29.86,77694.16,2.47,-0.62329,0.0004,12.12003]
[1777050789280,29.86,77694.16,2.47,-0.62329,0.0004,12.12003]
[1777050789381,29.86,77694.16,2.47,-0.62329,0.0004,12.12003]
[1777050789607,29.86,77692.63,2.47,-0.62391,0.0004,12.11362]
[1777050791164,29.86,77692.4,2.47,-0.624,0.0004,12.11262]
[1777050791819,29.86,77692.4,2.47,-0.624,0.0004,12.11262]
[1777050791865,29.86,77693.87,2.47,-0.62342,0.0004,12.11869]
[1777050795870,29.85,77691.53,2.47,-0.62437,0.0004,12.10874]
[1777050800615,29.85,77689.63,2.47,-0.62514,0.0004,12.10063]
[1777050802396,29.85,77689.63,2.47,-0.62515,0.0004,12.10058]
[1777050802705,29.85,77689.63,2.47,-0.62515,0.0004,12.10053]
[1777050803709,29.85,77684.92,2.47,-0.62703,0.0004,12.08056]
[1777050805729,29.85,77682.99,2.47,-0.6278,0.0004,12.07224]
[1777050806729,29.84,77681.06,2.47,-0.62857,0.0004,12.06392]
[1777050807734,29.85,77685.26,2.47,-0.6269,0.0004,12.08193]
[1777050808813,29.84,77682.37,2.47,-0.62805,0.0004,12.06956]
[1777050810409,29.84,77682.37,2.47,-0.62805,0.0004,12.06953]
[1777050810416,29.84,77682.37,2.47,-0.62805,0.0004,12.06953]
[1777050810579,29.84,77682.37,2.47,-0.62805,0.0004,12.06953]
[1777050810764,29.84,77680.59,2.47,-0.62876,0.0004,12.06184]
[1777050811599,29.84,77680.59,2.47,-0.62876,0.0004,12.06184]
[1777050811691,29.84,77680.59,2.47,-0.62876,0.0004,12.06184]
[1777050811835,29.84,77680.59,2.47,-0.62876,0.0004,12.06184]
[1777050816414,29.84,77681.19,2.47,-0.62861,0.0004,12.05674]
[1777050816823,29.84,77685.37,2.47,-0.62695,0.0004,12.07463]
[1777050818769,29.84,77685.37,2.47,-0.62695,0.0004,12.07461]
[1777050818869,29.84,77689.17,2.47,-0.62544,0.0004,12.09071]
[1777050820831,29.84,77694.21,2.47,-0.62343,0.0004,12.11178]
[1777050822425,29.84,77694.9,2.47,-0.62316,0.0004,12.11462]
[1777050822859,29.84,77699.73,2.47,-0.62124,0.0004,12.13449]
[1777050824857,29.84,77701.95,2.47,-0.62036,0.0004,12.14348]
[1777050826870,29.83,77703.95,2.47,-0.61956,0.0004,12.15153]
[1777050831905,29.83,77708.53,2.47,-0.61774,0.0004,12.16978]
[1777050836939,29.83,77710.82,2.47,-0.61684,0.0004,12.17876]
[1777050840972,29.82,77705.72,2.47,-0.61889,0.0004,12.15832]
[1777050846002,29.82,77704.21,2.47,-0.6195,0.0004,12.15215]
[1777050847903,29.82,77707.98,2.47,-0.618,0.0004,12.16727]
[1777050848103,29.82,77707.98,2.47,-0.618,0.0004,12.16727]
[1777050848707,29.82,77707.98,2.47,-0.618,0.0004,12.16727]
[1777050848819,29.82,77707.98,2.47,-0.618,0.0004,12.16727]
[1777050848904,29.82,77707.98,2.47,-0.618,0.0004,12.16727]
[1777050848878,29.82,77714.48,2.47,-0.61539,0.0004,12.19296]
[1777050848970,29.82,77714.48,2.47,-0.61539,0.0004,12.19296]
[1777050848990,29.82,77714.48,2.47,-0.61539,0.0004,12.19296]
[1777050849365,29.82,77729.04,2.47,-0.60953,0.0004,12.24868]
[1777050850133,29.82,77729.04,2.47,-0.60953,0.0004,12.24868]
[1777050850236,29.82,77732.22,2.47,-0.60825,0.0004,12.26049]
[1777050851139,29.82,77732.22,2.47,-0.60825,0.0004,12.26049]
[1777050851570,29.82,77733.11,2.47,-0.60789,0.0004,12.26375]
[1777050857079,29.82,77733.92,2.47,-0.60758,0.0004,12.26661]
[1777050862115,29.81,77734.21,2.47,-0.60747,0.0004,12.26756]
[1777050867149,29.81,77734.3,2.47,-0.60745,0.0004,12.26779]
[1777050873101,29.81,77734.89,2.47,-0.60721,0.0004,12.26992]
[1777050873820,29.81,77734.89,2.47,-0.60721,0.0004,12.26992]
[1777050873917,29.81,77738.86,2.47,-0.60568,0.0004,12.27683]
[1777050879234,29.8,77737.81,2.47,-0.60612,0.0004,12.2729]
[1777050880739,29.8,77740.01,2.47,-0.60523,0.0004,12.28084]
[1777050881146,29.8,77740.01,2.47,-0.60523,0.0004,12.28084]
[1777050881459,29.8,77745.3,2.47,-0.60309,0.00041,12.29973]
[1777050882633,29.8,77748.3,2.47,-0.60188,0.00041,12.31027]
[1777050888159,29.8,77748.39,2.47,-0.60185,0.00041,12.31046]
[1777050893968,29.79,77747.6,2.47,-0.60219,0.00041,12.30757]
[1777050894398,29.79,77753.87,2.47,-0.59965,0.00041,12.3293]
[1777050896942,29.79,77757.92,2.47,-0.598,0.00041,12.34309]
[1777050900383,29.79,77754.19,2.47,-0.59952,0.00041,12.33036]
[1777050902595,29.79,77751.44,2.47,-0.60064,0.00041,12.32087]
[1777050903508,29.79,77754.71,2.47,-0.59931,0.00041,12.33212]
[1777050905718,29.79,77752.89,2.47,-0.60006,0.00041,12.32584]
[1777050905983,29.79,77743.44,2.47,-0.6039,0.00041,12.29269]
[1777050906994,29.79,77735.32,2.47,-0.60719,0.0004,12.26329]
[1777050907108,29.79,77735.32,2.47,-0.60719,0.0004,12.26329]
[1777050907155,29.79,77735.32,2.47,-0.60719,0.0004,12.26329]
[1777050907431,29.79,77735.32,2.47,-0.60719,0.0004,12.26329]
[1777050909634,29.79,77735.54,2.47,-0.6071,0.0004,12.2641]
[1777050909735,29.79,77734.11,2.47,-0.60768,0.0004,12.25885]
[1777050915486,29.79,77735.99,2.47,-0.60692,0.0004,12.26575]
[1777050916494,29.79,77738.62,2.47,-0.60585,0.00041,12.27533]
[1777050917114,29.79,77738.62,2.47,-0.60585,0.00041,12.27533]
[1777050917500,29.79,77742.67,2.47,-0.60421,0.00041,12.28991]
[1777050919944,29.79,77745.23,2.47,-0.60317,0.00041,12.29903]
[1777050921553,29.79,77750.28,2.47,-0.60112,0.00041,12.31675]
[1777050922442,29.79,77750.28,2.47,-0.60112,0.00041,12.31675]
[1777050922908,29.78,77750.28,2.47,-0.60113,0.00041,12.31674]
[1777050925555,29.78,77747.9,2.47,-0.6021,0.00041,12.30837]
[1777050926563,29.78,77744.23,2.47,-0.60359,0.00041,12.2954]
[1777050929164,29.78,77742.75,2.47,-0.60419,0.00041,12.29012]
[1777050929719,29.78,77739.62,2.47,-0.60546,0.00041,12.27886]
[1777050931019,29.78,77734.5,2.47,-0.6076,0.0004,12.2527]
[1777050934619,29.78,77736.9,2.47,-0.60662,0.00041,12.26152]
[1777050936633,29.78,77740.77,2.47,-0.60505,0.00041,12.27556]
[1777050941669,29.78,77739.34,2.47,-0.60563,0.00041,12.27039]
[1777050943019,29.78,77741.92,2.47,-0.60459,0.00041,12.27969]
[1777050944689,29.78,77748.41,2.47,-0.60195,0.00041,12.3027]
[1777050949725,29.78,77749.0,2.47,-0.60172,0.00041,12.30468]
[1777050952746,29.78,77746.61,2.47,-0.6027,0.00041,12.29623]
[1777050957774,29.78,77745.54,2.47,-0.60314,0.00041,12.29239]
[1777050958949,29.77,77737.31,2.47,-0.60648,0.00041,12.26277]
[1777050960038,29.77,77734.6,2.47,-0.60758,0.0004,12.25283]
[1777050965839,29.77,77734.78,2.47,-0.60753,0.0004,12.25334]
[1777050970870,29.77,77733.45,2.47,-0.60808,0.0004,12.24834]
[1777050973313,29.76,77733.1,2.47,-0.60822,0.0004,12.24698]
[1777050973401,29.76,77733.1,2.47,-0.60822,0.0004,12.24698]
[1777050973893,29.76,77727.88,2.47,-0.61034,0.0004,12.22746]
[1777050975011,29.76,77724.5,2.47,-0.61171,0.0004,12.21463]
[1777050978384,29.76,77726.32,2.47,-0.61098,0.0004,12.2215]
[1777050978927,29.76,77728.63,2.47,-0.61004,0.0004,12.23021]
[1777050984970,29.76,77728.57,2.47,-0.61008,0.0004,12.22987]
[1777050990009,29.76,77728.77,2.47,-0.61001,0.0004,12.23053]
[1777050991376,29.76,77727.68,2.47,-0.61052,0.0004,12.21892]
[1777050992020,29.75,77727.77,2.47,-0.61048,0.0004,12.21925]
[1777050993026,29.75,77725.28,2.47,-0.61149,0.0004,12.20979]
[1777050994033,29.75,77722.76,2.47,-0.61251,0.0004,12.20015]
[1777050998411,29.75,77723.79,2.47,-0.6121,0.0004,12.20405]
[1777050999069,29.75,77722.26,2.47,-0.61272,0.0004,12.19818]
[1777051001084,29.75,77716.94,2.47,-0.61487,0.0004,12.17755]
[1777051002091,29.75,77713.32,2.47,-0.61633,0.0004,12.1633]
[1777051004105,29.75,77716.15,2.47,-0.61519,0.0004,12.17446]
[1777051006117,29.75,77718.28,2.47,-0.61433,0.0004,12.18279]
[1777051006594,29.75,77718.28,2.47,-0.61433,0.0004,12.18279]
[1777051007124,29.75,77721.76,2.47,-0.61292,0.0004,12.19627]
[1777051008132,29.75,77727.55,2.47,-0.61058,0.0004,12.21834]
[1777051009129,29.75,77727.55,2.47,-0.61058,0.0004,12.21834]
[1777051009138,29.75,77731.71,2.47,-0.6089,0.00041,12.23393]
[1777051011152,29.75,77729.61,2.47,-0.60975,0.0004,12.22605]
[1777051013830,29.75,77727.67,2.47,-0.61054,0.0004,12.21871]
[1777051019099,29.75,77728.23,2.47,-0.61032,0.0004,12.22079]
[1777051024243,29.75,77727.89,2.47,-0.61046,0.0004,12.21946]
[1777051029279,29.75,77729.2,2.47,-0.60994,0.0004,12.22432]
[1777051034612,29.74,77728.17,2.47,-0.61036,0.0004,12.22038]
[1777051034688,29.74,77723.15,2.47,-0.61239,0.0004,12.20127]
[1777051035713,29.74,77723.15,2.47,-0.61239,0.0004,12.20127]
[1777051035807,29.74,77721.02,2.47,-0.61326,0.0004,12.19307]
[1777051037334,29.74,77717.1,2.47,-0.61484,0.0004,12.17781]
[1777051038298,29.74,77717.1,2.47,-0.61484,0.0004,12.17781]
[1777051038399,29.74,77713.53,2.47,-0.61629,0.0004,12.16372]
[1777051044201,29.74,77714.41,2.47,-0.61594,0.0004,12.16709]
[1777051050426,29.73,77713.66,2.47,-0.61626,0.0004,12.16397]
[1777051051827,29.73,77713.66,2.47,-0.61626,0.0004,12.16397]
[1777051052012,29.73,77712.94,2.47,-0.61662,0.0004,12.15358]
[1777051052902,29.73,77702.7,2.47,-0.62075,0.0004,12.1123]
[1777051053808,29.73,77702.7,2.47,-0.62075,0.0004,12.1123]
[1777051053857,29.73,77700.22,2.47,-0.62175,0.0004,12.1021]
[1777051057698,29.73,77693.77,2.47,-0.62434,0.0004,12.07524]
[1777051058818,29.73,77693.77,2.47,-0.62434,0.0004,12.07524]
[1777051058828,29.73,77693.77,2.47,-0.62434,0.0004,12.07524]
[1777051058930,29.73,77693.77,2.47,-0.62434,0.0004,12.07524]
[1777051059029,29.73,77693.77,2.47,-0.62434,0.0004,12.07524]
[1777051059119,29.73,77689.6,2.47,-0.62601,0.0004,12.0576]
[1777051060495,29.73,77685.39,2.47,-0.6277,0.0004,12.03955]
[1777051062509,29.73,77683.67,2.47,-0.62839,0.0004,12.03211]
[1777051063516,29.73,77687.13,2.47,-0.62701,0.0004,12.04698]
[1777051068552,29.73,77685.44,2.47,-0.62769,0.0004,12.03965]
[1777051069416,29.73,77685.44,2.47,-0.62769,0.0004,12.03965]
[1777051069558,29.73,77685.18,2.47,-0.6278,0.0004,12.03851]
[1777051071399,29.73,77684.79,2.47,-0.62796,0.0004,12.03682]
[1777051072301,29.73,77684.12,2.47,-0.62823,0.0004,12.03392]
[1777051072570,29.73,77684.12,2.47,-0.62823,0.0004,12.03392]
[1777051072672,29.73,77687.08,2.47,-0.62704,0.0004,12.04664]
[1777051073262,29.73,77687.08,2.47,-0.62704,0.0004,12.04664]
[1777051073587,29.73,77687.08,2.47,-0.62704,0.0004,12.04663]
[1777051074838,29.73,77687.08,2.47,-0.62704,0.0004,12.04663]
[1777051074927,29.73,77687.08,2.47,-0.62704,0.0004,12.04663]
[1777051074938,29.72,77682.31,2.47,-0.62895,0.0004,12.02604]
[1777051076607,29.72,77678.49,2.47,-0.63048,0.0004,12.00935]
[1777051078621,29.72,77676.54,2.47,-0.63126,0.0004,12.00077]
[1777051079432,29.72,77676.54,2.47,-0.63126,0.0004,12.00077]
[1777051079629,29.72,77676.54,2.47,-0.63126,0.0004,12.00077]
[1777051079709,29.72,77676.88,2.47,-0.63112,0.0004,12.00227]
[1777051082078,29.72,77676.88,2.47,-0.63113,0.0004,12.00226]
[1777051082142,29.72,77676.88,2.47,-0.63113,0.0004,12.00226]
[1777051082144,29.72,77676.88,2.47,-0.63113,0.0004,12.00226]
[1777051082167,29.72,77676.9,2.47,-0.63112,0.0004,12.00235]
[1777051082329,29.72,77676.9,2.47,-0.63112,0.0004,12.00235]
[1777051082649,29.72,77676.8,2.47,-0.63116,0.0004,12.0019]
[1777051083656,29.72,77670.28,2.47,-0.63375,0.0004,11.97294]
[1777051084664,29.72,77666.62,2.47,-0.63521,0.0004,11.95648]
[1777051089572,29.73,77666.01,2.47,-0.63544,0.0004,11.95382]
[1777051089605,29.73,77666.01,2.47,-0.63544,0.0004,11.95382]
[1777051089627,29.73,77666.01,2.47,-0.63544,0.0004,11.95382]
[1777051089666,29.73,77666.01,2.47,-0.63544,0.0004,11.95382]
[1777051089855,29.73,77666.01,2.47,-0.63544,0.0004,11.95382]
[1777051090038,29.73,77666.01,2.47,-0.63544,0.0004,11.95382]
[1777051090214,29.73,77666.01,2.47,-0.63544,0.0004,11.95382]
[1777051090049,29.73,77663.76,2.47,-0.63633,0.0004,11.94362]
[1777051090435,29.73,77663.76,2.47,-0.63633,0.0004,11.94362]
[1777051090679,29.73,77663.76,2.47,-0.63633,0.0004,11.94362]
[1777051090781,29.73,77655.92,2.47,-0.63944,0.0004,11.9075]
[1777051094480,29.73,77656.75,2.47,-0.63912,0.0004,11.91131]
[1777051094735,29.72,77648.58,2.47,-0.64235,0.00039,11.873]
[1777051098761,29.72,77649.82,2.47,-0.64186,0.00039,11.87883]
[1777051103867,29.73,77650.53,2.47,-0.64158,0.0004,11.88221]
[1777051103944,29.73,77650.87,2.47,-0.64145,0.0004,11.88382]
[1777051108832,29.72,77649.82,2.47,-0.64187,0.00039,11.87877]
[1777051113477,29.72,77650.14,2.47,-0.64183,0.0004,11.87257]
[1777051113867,29.72,77649.92,2.47,-0.64192,0.0004,11.87151]
[1777051117467,29.72,77649.55,2.47,-0.64207,0.0004,11.86972]
[1777051117895,29.72,77646.43,2.47,-0.6433,0.00039,11.85492]
[1777051118504,29.72,77646.43,2.47,-0.6433,0.00039,11.85492]
[1777051118938,29.72,77646.43,2.47,-0.6433,0.00039,11.85492]
[1777051118957,29.72,77637.61,2.47,-0.64677,0.00039,11.81248]
[1777051119512,29.72,77637.61,2.47,-0.64677,0.00039,11.81248]
[1777051119712,29.72,77637.61,2.47,-0.64677,0.00039,11.81248]
[1777051119909,29.72,77637.06,2.47,-0.64699,0.00039,11.80981]
[1777051120447,29.72,77637.06,2.47,-0.64699,0.00039,11.80981]
[1777051120918,29.72,77634.87,2.47,-0.64785,0.00039,11.79914]
[1777051121926,29.72,77632.86,2.47,-0.64864,0.00039,11.7893]
[1777051122930,29.72,77631.58,2.47,-0.64914,0.00039,11.78303]
[1777051127965,29.72,77630.73,2.47,-0.64946,0.00039,11.77895]
[1777051128973,29.72,77631.86,2.47,-0.64902,0.00039,11.78454]
[1777051129979,29.72,77633.08,2.47,-0.64854,0.00039,11.79056]
[1777051135019,29.73,77632.22,2.47,-0.64887,0.00039,11.78641]
[1777051136528,29.73,77632.22,2.47,-0.64887,0.00039,11.78641]
[1777051137028,29.73,77632.02,2.47,-0.64894,0.00039,11.78546]
[1777051137610,29.73,77632.02,2.47,-0.64894,0.00039,11.78546]
[1777051138035,29.73,77638.55,2.47,-0.64637,0.00039,11.81739]
[1777051139042,29.73,77641.45,2.47,-0.64523,0.00039,11.83141]
[1777051141479,29.73,77641.86,2.47,-0.64507,0.00039,11.83337]
[1777051141787,29.73,77641.86,2.47,-0.64507,0.00039,11.83337]
[1777051142064,29.73,77643.57,2.47,-0.6444,0.00039,11.84158]
[1777051143070,29.73,77658.91,2.47,-0.63833,0.0004,11.91379]
[1777051143385,29.73,77658.91,2.47,-0.63833,0.0004,11.91379]
[1777051144077,29.73,77662.88,2.47,-0.63676,0.0004,11.932]
[1777051145085,29.73,77660.04,2.47,-0.63789,0.0004,11.91895]
[1777051147098,29.73,77654.24,2.47,-0.64019,0.0004,11.892]
[1777051148105,29.73,77652.76,2.47,-0.64078,0.0004,11.88506]
[1777051151133,29.73,77657.35,2.47,-0.63896,0.0004,11.90645]
[1777051152138,29.73,77662.57,2.47,-0.63689,0.0004,11.93047]
[1777051156314,29.72,77663.49,2.47,-0.63653,0.0004,11.9346]
[1777051156618,29.72,77663.49,2.47,-0.63653,0.0004,11.9346]
[1777051157173,29.72,77663.73,2.47,-0.63644,0.0004,11.93568]
[1777051161216,29.72,77662.11,2.47,-0.63709,0.0004,11.9282]
[1777051162210,29.72,77658.72,2.47,-0.63843,0.0004,11.91259]
[1777051163215,29.72,77660.38,2.47,-0.63778,0.0004,11.92024]
[1777051165233,29.72,77656.6,2.47,-0.63928,0.0004,11.90275]
[1777051166241,29.72,77664.47,2.47,-0.63615,0.0004,11.93894]
[1777051166325,29.72,77664.47,2.47,-0.63615,0.0004,11.93894]
[1777051166328,29.72,77664.47,2.47,-0.63615,0.0004,11.93894]
[1777051166339,29.72,77664.47,2.47,-0.63615,0.0004,11.93894]
[1777051166403,29.72,77664.47,2.47,-0.63615,0.0004,11.93894]
[1777051167243,29.72,77669.26,2.47,-0.63425,0.0004,11.9606]
[1777051167784,29.72,77669.26,2.47,-0.63425,0.0004,11.9606]
[1777051167955,29.72,77669.26,2.47,-0.63425,0.0004,11.9606]
[1777051168251,29.72,77665.52,2.47,-0.63574,0.0004,11.94371]
[1777051168766,29.72,77665.52,2.47,-0.63574,0.0004,11.94371]
[1777051169258,29.72,77663.38,2.47,-0.63659,0.0004,11.93397]
[1777051172979,29.72,77663.43,2.47,-0.63664,0.0004,11.92655]
[1777051173085,29.72,77663.43,2.47,-0.63664,0.0004,11.92655]
[1777051173172,29.72,77663.43,2.47,-0.63664,0.0004,11.92655]
[1777051173184,29.72,77663.43,2.47,-0.63664,0.0004,11.92655]
[1777051173261,29.72,77663.43,2.47,-0.63664,0.0004,11.92655]
[1777051173318,29.72,77663.43,2.47,-0.63664,0.0004,11.92655]
[1777051173293,29.72,77663.6,2.47,-0.63658,0.0004,11.92732]
[1777051174135,29.72,77663.6,2.47,-0.63658,0.0004,11.92732]
[1777051174297,29.72,77652.86,2.47,-0.64084,0.0004,11.8776]
[1777051175302,29.72,77651.97,2.47,-0.64119,0.0004,11.87343]
[1777051176557,29.72,77651.32,2.47,-0.64145,0.0004,11.87038]
[1777051177317,29.72,77652.54,2.47,-0.64096,0.0004,11.87612]
[1777051179330,29.72,77651.17,2.47,-0.64151,0.0004,11.86969]
[1777051183533,29.72,77651.06,2.47,-0.64155,0.0004,11.86921]
[1777051183634,29.72,77652.4,2.47,-0.64101,0.0004,11.87554]
[1777051185482,29.72,77652.4,2.47,-0.64101,0.0004,11.87554]
[1777051185577,29.72,77651.12,2.47,-0.64152,0.0004,11.86955]
[1777051186361,29.72,77651.12,2.47,-0.64152,0.0004,11.86955]
[1777051186797,29.72,77651.12,2.47,-0.64152,0.0004,11.86955]
[1777051186811,29.72,77645.89,2.47,-0.64358,0.00039,11.84479]
[1777051188399,29.72,77642.65,2.47,-0.64486,0.00039,11.82927]
[1777051190301,29.72,77641.65,2.47,-0.64525,0.00039,11.82446]
[1777051193894,29.72,77640.54,2.47,-0.64569,0.00039,11.81913]
[1777051195447,29.72,77643.11,2.47,-0.64468,0.00039,11.83151]
[1777051197461,29.72,77644.46,2.47,-0.64414,0.00039,11.83798]
[1777051198467,29.72,77646.59,2.47,-0.6433,0.00039,11.84815]
[1777051200366,29.72,77645.38,2.47,-0.64378,0.00039,11.84237]
[1777051200481,29.72,77645.38,2.47,-0.64378,0.00039,11.84237]
[1777051201330,29.72,77645.38,2.47,-0.64378,0.00039,11.84237]
[1777051201337,29.72,77636.26,2.47,-0.64738,0.00039,11.79833]
[1777051202495,29.72,77632.45,2.47,-0.64888,0.00039,11.77966]
[1777051203511,29.72,77632.45,2.47,-0.64888,0.00039,11.77966]
[1777051203611,29.72,77629.6,2.47,-0.64999,0.00039,11.76559]
[1777051205523,29.72,77628.34,2.47,-0.65049,0.00039,11.75934]
[1777051206523,29.72,77632.14,2.47,-0.64899,0.00039,11.77817]
[1777051207490,29.72,77632.14,2.47,-0.64899,0.00039,11.77817]
[1777051207579,29.72,77635.86,2.47,-0.64753,0.00039,11.79643]
[1777051209545,29.72,77637.79,2.47,-0.64677,0.00039,11.80585]
[1777051211559,29.72,77635.36,2.47,-0.64773,0.00039,11.794]
[1777051213283,29.72,77635.36,2.47,-0.64773,0.00039,11.794]
[1777051213310,29.72,77630.21,2.47,-0.64975,0.00039,11.76869]
[1777051214583,29.72,77622.95,2.47,-0.65259,0.00039,11.73248]
[1777051215588,29.72,77618.2,2.47,-0.65445,0.00039,11.70846]
[1777051217366,29.72,77618.2,2.47,-0.65445,0.00039,11.70846]
[1777051216598,29.72,77615.24,2.47,-0.65561,0.00039,11.69334]
[1777051217602,29.72,77614.67,2.47,-0.65583,0.00039,11.69043]
[1777051218607,29.72,77617.07,2.47,-0.65489,0.00039,11.70269]
[1777051221628,29.72,77615.7,2.47,-0.65543,0.00039,11.69564]
[1777051226664,29.72,77616.39,2.47,-0.65517,0.00039,11.69906]
[1777051227671,29.72,77614.99,2.47,-0.65572,0.00039,11.69189]
[1777051229684,29.72,77616.33,2.47,-0.6552,0.00039,11.69873]
[1777051230507,29.72,77616.33,2.47,-0.6552,0.00039,11.69873]
[1777051230691,29.72,77614.67,2.47,-0.65585,0.00039,11.69023]
[1777051231534,29.72,77614.67,2.47,-0.65585,0.00039,11.69023]
[1777051232373,29.72,77614.67,2.47,-0.65585,0.00039,11.69023]
[1777051231698,29.72,77615.47,2.47,-0.65562,0.00039,11.68659]
[1777051232714,29.72,77614.87,2.47,-0.65585,0.00039,11.68358]
[1777051233571,29.72,77614.87,2.47,-0.65585,0.00039,11.68358]
[1777051233712,29.72,77623.65,2.47,-0.65242,0.00039,11.72812]
[1777051234719,29.72,77621.7,2.47,-0.65318,0.00039,11.71834]
[1777051237739,29.72,77620.59,2.47,-0.6536,0.00039,11.71284]
[1777051242775,29.73,77620.31,2.47,-0.6537,0.00039,11.7116]
[1777051244792,29.73,77619.53,2.47,-0.654,0.00039,11.70773]
[1777051248818,29.73,77621.61,2.47,-0.65317,0.00039,11.71838]
[1777051249827,29.73,77626.02,2.47,-0.65144,0.00039,11.74053]
[1777051251838,29.73,77623.99,2.47,-0.65224,0.00039,11.73041]
[1777051252846,29.73,77625.06,2.47,-0.65182,0.00039,11.73579]
[1777051253852,29.73,77623.99,2.47,-0.65223,0.00039,11.73045]
[1777051254859,29.73,77621.89,2.47,-0.65305,0.00039,11.71993]
[1777051259894,29.73,77621.86,2.47,-0.65305,0.00039,11.71992]
[1777051263551,29.74,77621.34,2.47,-0.65325,0.00039,11.71738]
[1777051263922,29.74,77620.71,2.47,-0.6535,0.00039,11.71419]
[1777051264929,29.74,77618.45,2.47,-0.65438,0.00039,11.70275]
[1777051265936,29.74,77616.52,2.47,-0.65513,0.00039,11.69294]
[1777051266943,29.74,77615.61,2.47,-0.65549,0.00039,11.68831]
[1777051268418,29.74,77615.61,2.47,-0.65549,0.00039,11.68831]
[1777051269436,29.74,77616.62,2.47,-0.65509,0.00039,11.69349]
[1777051269472,29.74,77617.74,2.47,-0.65465,0.00039,11.69919]
[1777051271978,29.74,77616.81,2.47,-0.65501,0.00039,11.69453]
[1777051272985,29.74,77618.31,2.47,-0.65442,0.00039,11.70219]
[1777051273993,29.74,77617.64,2.47,-0.65468,0.00039,11.69882]
[1777051274999,29.74,77616.62,2.47,-0.65508,0.00039,11.69364]
[1777051276005,29.74,77617.2,2.47,-0.65485,0.00039,11.69663]
[1777051281042,29.74,77619.07,2.47,-0.6541,0.00039,11.70632]
[1777051282048,29.74,77619.74,2.47,-0.65384,0.00039,11.70974]
[1777051283055,29.74,77618.21,2.47,-0.65444,0.00039,11.70199]
[1777051284062,29.74,77617.5,2.47,-0.65471,0.00039,11.69842]
[1777051289097,29.74,77617.03,2.47,-0.65489,0.00039,11.69604]
[1777051290104,29.74,77614.93,2.47,-0.65571,0.00039,11.68534]
[1777051291470,29.74,77615.36,2.47,-0.65563,0.00039,11.6798]
[1777051291659,29.74,77615.36,2.47,-0.65563,0.00039,11.6798]
[1777051292459,29.74,77614.94,2.47,-0.65579,0.00039,11.67767]
[1777051292461,29.74,77614.94,2.47,-0.65579,0.00039,11.67767]
[1777051293132,29.74,77614.95,2.47,-0.65579,0.00039,11.67773]
[1777051298161,29.75,77610.22,2.47,-0.65763,0.00039,11.65348]
[1777051303195,29.75,77611.59,2.47,-0.65709,0.00039,11.66063]
[1777051308231,29.75,77610.79,2.47,-0.6574,0.00039,11.65655]
[1777051313266,29.75,77610.97,2.47,-0.65732,0.00039,11.65752]
[1777051320314,29.75,77609.22,2.47,-0.65801,0.00039,11.64843]
[1777051325352,29.75,77611.69,2.47,-0.65705,0.00039,11.66116]
[1777051330390,29.75,77606.14,2.47,-0.65921,0.00039,11.63241]
[1777051333409,29.75,77597.88,2.47,-0.66241,0.00039,11.58904]
[1777051335422,29.75,77593.31,2.47,-0.66418,0.00039,11.5647]
[1777051339451,29.75,77591.92,2.47,-0.66471,0.00039,11.55735]
[1777051344486,29.75,77592.96,2.47,-0.6643,0.00039,11.56298]
[1777051349518,29.75,77598.7,2.47,-0.66209,0.00039,11.59345]
[1777051354556,29.74,77594.03,2.47,-0.664,0.00039,11.56062]
[1777051359592,29.74,77598.12,2.47,-0.66243,0.00039,11.58225]
[1777051364625,29.74,77594.49,2.47,-0.66385,0.00039,11.56272]
[1777051369662,29.74,77593.13,2.47,-0.66438,0.00039,11.5554]
[1777051374698,29.74,77592.54,2.47,-0.66461,0.00039,11.55217]
[1777051380741,29.74,77594.87,2.47,-0.66372,0.00039,11.5645]
[1777051385775,29.73,77595.4,2.47,-0.66353,0.00039,11.56718]
[1777051390812,29.73,77594.62,2.47,-0.66384,0.00039,11.5629]
[1777051395846,29.73,77594.37,2.47,-0.66394,0.00039,11.56144]
[1777051400881,29.73,77597.86,2.47,-0.66259,0.00039,11.58001]
[1777051405915,29.73,77594.71,2.47,-0.66381,0.00039,11.5633]
[1777051410949,29.73,77595.83,2.47,-0.66338,0.00039,11.56927]
[1777051415985,29.73,77597.08,2.47,-0.66298,0.00039,11.56817]
[1777051421022,29.73,77600.74,2.47,-0.66156,0.00039,11.58757]
[1777051426058,29.73,77595.37,2.47,-0.66364,0.00039,11.5591]
[1777051431092,29.73,77595.88,2.47,-0.66345,0.00039,11.56175]
[1777051436128,29.73,77596.12,2.47,-0.66336,0.00039,11.56294]
[1777051441161,29.73,77594.67,2.47,-0.66393,0.00039,11.55511]
[1777051446197,29.73,77595.47,2.47,-0.66362,0.00039,11.5593]
[1777051451232,29.73,77596.3,2.47,-0.66331,0.00039,11.56367]
[1777051454253,29.73,77602.24,2.47,-0.661,0.00039,11.59514]
[1777051459288,29.73,77601.22,2.47,-0.66139,0.00039,11.58978]
[1777051464324,29.73,77601.6,2.47,-0.66124,0.00039,11.59181]
[1777051469358,29.73,77596.77,2.47,-0.66312,0.00039,11.56624]
[1777051474395,29.73,77600.14,2.47,-0.6619,0.00039,11.57629]
[1777051479429,29.73,77603.7,2.47,-0.66051,0.00039,11.59512]
[1777051484463,29.73,77606.85,2.47,-0.65929,0.00039,11.61159]
[1777051489500,29.73,77608.48,2.47,-0.65865,0.00039,11.62007]
[1777051494533,29.73,77611.57,2.47,-0.65745,0.00039,11.63602]
[1777051499569,29.73,77610.3,2.47,-0.65795,0.00039,11.62938]
[1777051504603,29.73,77612.98,2.47,-0.65691,0.00039,11.64314]
[1777051509637,29.73,77614.11,2.47,-0.65646,0.00039,11.64904]
[1777051514672,29.73,77613.19,2.47,-0.65683,0.00039,11.64422]
[1777051519708,29.73,77617.69,2.47,-0.65507,0.00039,11.66727]
[1777051524743,29.73,77616.39,2.47,-0.65557,0.00039,11.66068]
[1777051529779,29.73,77614.28,2.47,-0.65641,0.00039,11.6498]
[1777051534813,29.72,77614.35,2.47,-0.65647,0.00039,11.6423]
[1777051539849,29.72,77611.41,2.47,-0.65762,0.00039,11.62716]
[1777051544891,29.73,77610.98,2.47,-0.65779,0.00039,11.62499]
[1777051549919,29.73,77611.32,2.47,-0.65765,0.00039,11.62679]
[1777051553947,29.73,77602.58,2.47,-0.66105,0.00039,11.58123]
[1777051556969,29.73,77595.87,2.47,-0.66365,0.00039,11.54581]
[1777051561005,29.73,77603.55,2.47,-0.66065,0.00039,11.58666]
[1777051566031,29.73,77605.21,2.47,-0.66,0.00039,11.59545]
[1777051571066,29.73,77600.31,2.47,-0.66189,0.00039,11.56985]
[1777051576102,29.74,77599.53,2.47,-0.66218,0.00039,11.56587]
[1777051582144,29.73,77596.41,2.47,-0.66341,0.00039,11.54917]
[1777051586172,29.73,77603.52,2.47,-0.66065,0.00039,11.58671]
[1777051587179,29.73,77611.45,2.47,-0.65756,0.00039,11.62798]
[1777051592213,29.73,77613.16,2.47,-0.65698,0.00039,11.62892]
[1777051594228,29.73,77623.43,2.47,-0.65297,0.00039,11.68114]
[1777051599263,29.73,77626.12,2.47,-0.65192,0.00039,11.69448]
[1777051604298,29.73,77626.6,2.47,-0.65174,0.00039,11.6968]
[1777051609332,29.73,77622.55,2.47,-0.65333,0.00039,11.67645]
[1777051614369,29.73,77622.04,2.47,-0.65353,0.00039,11.67392]
[1777051617388,29.73,77613.98,2.47,-0.65669,0.00039,11.63278]
[1777051622424,29.73,77614.99,2.47,-0.6563,0.00039,11.63791]
[1777051627461,29.73,77619.7,2.47,-0.65446,0.00039,11.66197]
[1777051632493,29.72,77615.87,2.47,-0.65596,0.00039,11.64233]
[1777051637536,29.72,77616.21,2.47,-0.65584,0.00039,11.64399]
[1777051639545,29.72,77625.22,2.47,-0.6523,0.00039,11.68968]
[1777051644582,29.72,77622.86,2.47,-0.65323,0.00039,11.67778]
[1777051649616,29.72,77624.71,2.47,-0.65251,0.00039,11.68708]
[1777051654651,29.72,77625.53,2.47,-0.65227,0.00039,11.68339]
[1777051658681,29.72,77631.48,2.47,-0.64994,0.00039,11.71297]
[1777051662709,29.72,77638.71,2.47,-0.6471,0.0004,11.74831]
[1777051666738,29.72,77648.57,2.47,-0.64321,0.0004,11.79561]
[1777051669244,29.71,77649.6,2.47,-0.6428,0.0004,11.80046]
[1777051669262,29.71,77649.6,2.47,-0.6428,0.0004,11.80046]
[1777051669757,29.71,77650.69,2.47,-0.64238,0.0004,11.80551]
[1777051670092,29.71,77650.69,2.47,-0.64238,0.0004,11.80551]
[1777051670765,29.71,77679.01,2.47,-0.63107,0.0004,11.93495]
[1777051671041,29.71,77679.01,2.47,-0.63107,0.0004,11.93495]
[1777051671601,29.71,77679.01,2.47,-0.63107,0.0004,11.93495]
[1777051671772,29.71,77691.01,2.47,-0.62625,0.0004,11.98689]
[1777051672611,29.71,77691.01,2.47,-0.62625,0.0004,11.98689]
[1777051672784,29.71,77691.99,2.47,-0.62586,0.0004,11.991]
[1777051673074,29.71,77691.99,2.47,-0.62586,0.0004,11.991]
[1777051673791,29.71,77692.03,2.47,-0.62585,0.0004,11.99111]
[1777051678827,29.7,77691.49,2.47,-0.6261,0.0004,11.98849]
[1777051679740,29.7,77691.49,2.47,-0.6261,0.0004,11.98849]
[1777051679842,29.7,77690.87,2.47,-0.62635,0.0004,11.98578]
[1777051681847,29.7,77688.73,2.47,-0.62723,0.0004,11.97652]
[1777051685865,29.7,77688.36,2.47,-0.62739,0.0004,11.97481]
[1777051685877,29.69,77690.6,2.47,-0.62649,0.0004,11.98436]
[1777051687286,29.69,77690.85,2.47,-0.62639,0.0004,11.98543]
[1777051687890,29.69,77690.85,2.47,-0.6264,0.0004,11.98534]
[1777051691132,29.69,77689.58,2.47,-0.62692,0.0004,11.97977]
[1777051691146,29.69,77689.58,2.47,-0.62692,0.0004,11.97977]
[1777051691917,29.69,77689.68,2.47,-0.62689,0.0004,11.98013]
[1777051692275,29.69,77689.68,2.47,-0.62689,0.0004,11.98013]
[1777051692925,29.69,77695.4,2.47,-0.62459,0.0004,12.00438]
[1777051693931,29.69,77699.42,2.47,-0.62297,0.0004,12.02116]
[1777051696952,29.68,77694.22,2.47,-0.62509,0.0004,11.99914]
[1777051701988,29.67,77694.34,2.47,-0.62507,0.0004,11.99937]
[1777051708031,29.67,77695.1,2.47,-0.62479,0.0004,12.00229]
[1777051709039,29.67,77692.94,2.47,-0.62567,0.0004,11.99309]
[1777051710044,29.66,77690.78,2.47,-0.62654,0.0004,11.98384]
[1777051713981,29.66,77696.17,2.47,-0.62445,0.0004,11.99895]
[1777051715079,29.66,77699.23,2.47,-0.62322,0.0004,12.01175]
[1777051716086,29.66,77703.85,2.47,-0.62135,0.00041,12.03086]
[1777051721121,29.65,77705.19,2.47,-0.62083,0.00041,12.03615]
[1777051726157,29.65,77703.65,2.47,-0.62148,0.00041,12.02955]
[1777051727163,29.65,77700.11,2.47,-0.62292,0.00041,12.01484]
[1777051732198,29.64,77698.69,2.47,-0.62351,0.0004,12.00874]
[1777051738244,29.64,77698.53,2.47,-0.62359,0.0004,12.00789]
[1777051743280,29.64,77698.61,2.47,-0.62357,0.00041,12.00811]
[1777051748313,29.63,77701.87,2.47,-0.62227,0.00041,12.02151]
[1777051753347,29.63,77701.03,2.47,-0.62263,0.00041,12.01781]
[1777051755382,29.62,77696.11,2.47,-0.62463,0.0004,11.99711]
[1777051760398,29.62,77695.72,2.47,-0.62481,0.0004,11.99527]
[1777051761404,29.62,77692.08,2.47,-0.62629,0.0004,11.97975]
[1777051763418,29.62,77689.64,2.47,-0.62728,0.0004,11.96919]
[1777051769336,29.61,77691.0,2.47,-0.62675,0.0004,11.97484]
[1777051774456,29.6,77691.67,2.47,-0.62658,0.0004,11.96981]
[1777051775893,29.6,77691.99,2.47,-0.62646,0.0004,11.97113]
[1777051775897,29.6,77691.99,2.47,-0.62646,0.0004,11.97113]
[1777051776033,29.6,77691.99,2.47,-0.62646,0.0004,11.97113]
[1777051775917,29.6,77691.41,2.47,-0.6267,0.0004,11.9686]
[1777051776509,29.6,77691.41,2.47,-0.6267,0.0004,11.96856]
[1777051777517,29.6,77678.22,2.47,-0.63203,0.0004,11.91092]
[1777051781581,29.6,77678.14,2.47,-0.63207,0.0004,11.9105]
[1777051781677,29.6,77678.51,2.47,-0.63192,0.0004,11.91212]
[1777051782591,29.6,77678.51,2.47,-0.63192,0.0004,11.91212]
[1777051782961,29.6,77678.51,2.47,-0.63192,0.0004,11.91212]
[1777051782992,29.6,77678.29,2.47,-0.63201,0.0004,11.91113]
[1777051783719,29.6,77678.29,2.47,-0.63201,0.0004,11.91113]
[1777051783820,29.6,77676.42,2.47,-0.63277,0.0004,11.90275]
[1777051785172,29.6,77676.42,2.47,-0.63277,0.0004,11.90269]
[1777051785291,29.6,77676.42,2.47,-0.63277,0.0004,11.90269]
[1777051785421,29.6,77676.42,2.47,-0.63277,0.0004,11.90269]
[1777051785581,29.6,77676.65,2.47,-0.63269,0.0004,11.90367]
[1777051787599,29.59,77671.75,2.47,-0.63467,0.0004,11.88154]
[1777051789910,29.59,77671.55,2.47,-0.63475,0.0004,11.8806]
[1777051790011,29.59,77670.22,2.47,-0.63529,0.0004,11.87453]
[1777051794976,29.59,77671.61,2.47,-0.63474,0.0004,11.88072]
[1777051795077,29.59,77672.31,2.47,-0.63446,0.0004,11.88385]
[1777051799674,29.59,77674.9,2.47,-0.63344,0.0004,11.89535]
[1777051804711,29.58,77675.93,2.47,-0.63304,0.0004,11.89978]
[1777051805658,29.58,77675.93,2.47,-0.63304,0.0004,11.89978]
[1777051805670,29.58,77675.93,2.47,-0.63304,0.0004,11.89978]
[1777051805702,29.58,77675.93,2.47,-0.63304,0.0004,11.89978]
[1777051805798,29.58,77675.93,2.47,-0.63304,0.0004,11.89978]
[1777051805826,29.58,77675.93,2.47,-0.63304,0.0004,11.89978]
[1777051805857,29.58,77675.93,2.47,-0.63304,0.0004,11.89978]
[1777051805869,29.58,77675.93,2.47,-0.63304,0.0004,11.89978]
[1777051805891,29.58,77675.93,2.47,-0.63304,0.0004,11.89978]
[1777051805898,29.58,77671.96,2.47,-0.63464,0.0004,11.88187]
[1777051807732,29.58,77673.71,2.47,-0.63394,0.0004,11.88971]
[1777051810239,29.58,77672.93,2.47,-0.63426,0.0004,11.88613]
[1777051810752,29.58,77673.69,2.47,-0.63396,0.0004,11.88954]
[1777051811335,29.58,77673.69,2.47,-0.63396,0.0004,11.88954]
[1777051811447,29.58,77673.69,2.47,-0.63396,0.0004,11.88954]
[1777051811758,29.58,77673.73,2.47,-0.63394,0.0004,11.88969]
[1777051813774,29.58,77675.62,2.47,-0.63319,0.0004,11.89813]
[1777051814782,29.58,77678.48,2.47,-0.63204,0.0004,11.91088]
[1777051819818,29.57,77677.15,2.47,-0.63259,0.0004,11.90478]
[1777051822474,29.57,77677.93,2.47,-0.63228,0.0004,11.9082]
[1777051822837,29.57,77678.62,2.47,-0.63201,0.0004,11.91124]
[1777051824579,29.57,77678.12,2.47,-0.63221,0.0004,11.90897]
[1777051825693,29.57,77678.08,2.47,-0.63223,0.0004,11.90876]
[1777051825861,29.57,77678.09,2.47,-0.63223,0.0004,11.90877]
[1777051830893,29.56,77677.58,2.47,-0.63245,0.0004,11.90633]
[1777051832911,29.56,77673.63,2.47,-0.63413,0.0004,11.88086]
[1777051833919,29.56,77669.68,2.47,-0.63572,0.0004,11.86291]
[1777051834923,29.56,77671.86,2.47,-0.63484,0.0004,11.87282]
[1777051835929,29.56,77675.73,2.47,-0.63328,0.0004,11.89027]
[1777051836736,29.56,77675.73,2.47,-0.63328,0.0004,11.89027]
[1777051836737,29.56,77675.73,2.47,-0.63328,0.0004,11.89027]
[1777051837921,29.56,77675.24,2.47,-0.63348,0.0004,11.88805]
[1777051838022,29.56,77666.65,2.47,-0.63694,0.0004,11.84896]
[1777051838950,29.56,77666.65,2.47,-0.63694,0.0004,11.84897]
[1777051840965,29.56,77672.7,2.47,-0.63451,0.0004,11.87658]
[1777051842979,29.56,77674.56,2.47,-0.63376,0.0004,11.88495]
[1777051847034,29.56,77664.74,2.47,-0.63772,0.0004,11.8401]
[1777051848025,29.56,77666.59,2.47,-0.63698,0.0004,11.8486]
[1777051849024,29.56,77679.81,2.47,-0.63165,0.0004,11.90834]
[1777051850031,29.56,77679.81,2.47,-0.63165,0.0004,11.90834]
[1777051850110,29.56,77679.81,2.47,-0.63165,0.0004,11.90834]
[1777051850079,29.56,77680.0,2.47,-0.63158,0.0004,11.90913]
[1777051854057,29.55,77679.16,2.47,-0.63193,0.0004,11.90526]
[1777051854154,29.55,77679.16,2.47,-0.63193,0.0004,11.90526]
[1777051855071,29.55,77673.63,2.47,-0.63417,0.0004,11.8804]
[1777051860104,29.55,77671.68,2.47,-0.63496,0.0004,11.87156]
[1777051862333,29.55,77672.14,2.47,-0.63477,0.0004,11.8736]
[1777051862342,29.55,77672.14,2.47,-0.63477,0.0004,11.8736]
[1777051862346,29.55,77672.14,2.47,-0.63477,0.0004,11.8736]
[1777051862731,29.55,77672.14,2.47,-0.63477,0.0004,11.8736]
[1777051862735,29.55,77672.14,2.47,-0.63477,0.0004,11.8736]
[1777051863123,29.55,77671.07,2.47,-0.63521,0.0004,11.86874]
[1777051864364,29.55,77672.25,2.47,-0.63473,0.0004,11.87409]
[1777051864636,29.55,77672.25,2.47,-0.63473,0.0004,11.87409]
[1777051865136,29.55,77674.69,2.47,-0.63375,0.0004,11.88511]
[1777051865210,29.55,77674.69,2.47,-0.63375,0.0004,11.88511]
[1777051866404,29.55,77675.63,2.47,-0.63337,0.0004,11.88934]
[1777051867155,29.55,77677.18,2.47,-0.63275,0.0004,11.89626]
[1777051869968,29.55,77676.45,2.47,-0.63304,0.0004,11.89298]
[1777051869976,29.55,77676.45,2.47,-0.63304,0.0004,11.89298]
[1777051870190,29.55,77682.19,2.47,-0.63073,0.0004,11.91851]
[1777051870471,29.55,77682.19,2.47,-0.63073,0.0004,11.91851]
[1777051871184,29.55,77676.19,2.47,-0.63315,0.0004,11.89177]
[1777051872188,29.55,77669.34,2.47,-0.63591,0.0004,11.86074]
[1777051876217,29.55,77666.71,2.47,-0.63697,0.0004,11.84872]
[1777051877967,29.55,77664.18,2.47,-0.63798,0.0004,11.83706]
[1777051877970,29.55,77664.18,2.47,-0.63798,0.0004,11.83706]
[1777051878232,29.55,77667.68,2.47,-0.63657,0.0004,11.85322]
[1777051878640,29.55,77667.68,2.47,-0.63657,0.0004,11.85322]
[1777051879239,29.55,77679.85,2.47,-0.63167,0.0004,11.9082]
[1777051880248,29.55,77686.8,2.47,-0.62886,0.0004,11.9388]
[1777051882505,29.55,77687.1,2.47,-0.62874,0.0004,11.94002]
[1777051882514,29.55,77687.1,2.47,-0.62874,0.0004,11.94002]
[1777051883265,29.55,77686.93,2.47,-0.62881,0.0004,11.93924]
[1777051883313,29.55,77686.93,2.47,-0.62881,0.0004,11.93924]
[1777051883365,29.55,77686.93,2.47,-0.62881,0.0004,11.93924]
[1777051883390,29.55,77686.93,2.47,-0.62881,0.0004,11.93924]
[1777051883409,29.55,77686.93,2.47,-0.62881,0.0004,11.93924]
[1777051883440,29.55,77686.93,2.47,-0.62881,0.0004,11.93924]
[1777051883769,29.55,77686.93,2.47,-0.62881,0.0004,11.93924]
[1777051884274,29.55,77688.74,2.47,-0.62808,0.00041,11.94711]
[1777051885279,29.55,77698.92,2.47,-0.62395,0.00041,11.99058]
[1777051885532,29.55,77698.92,2.47,-0.62395,0.00041,11.99058]
[1777051885606,29.55,77701.15,2.47,-0.62305,0.00041,11.99994]
[1777051891650,29.55,77701.14,2.47,-0.62306,0.00041,11.99978]
[1777051897364,29.54,77698.67,2.47,-0.62416,0.00041,11.98158]
[1777051899378,29.54,77700.65,2.47,-0.62336,0.00041,11.98985]
[1777051901392,29.54,77702.85,2.47,-0.62247,0.00041,11.99898]
[1777051904936,29.53,77700.84,2.47,-0.6233,0.00041,11.99045]
[1777051906479,29.53,77703.86,2.47,-0.62208,0.00041,12.00298]
[1777051911755,29.53,77704.85,2.47,-0.6217,0.00041,12.00688]
[1777051911855,29.53,77704.17,2.47,-0.62198,0.00041,12.004]
[1777051913668,29.53,77704.17,2.47,-0.62198,0.00041,12.00397]
[1777051913696,29.53,77704.17,2.47,-0.62198,0.00041,12.00397]
[1777051913706,29.52,77703.17,2.47,-0.62239,0.00041,11.99978]
[1777051915490,29.52,77690.79,2.47,-0.62744,0.00041,11.94716]
[1777051918268,29.52,77690.41,2.47,-0.6276,0.00041,11.94549]
[1777051918280,29.52,77690.41,2.47,-0.6276,0.00041,11.94549]
[1777051918287,29.52,77674.66,2.47,-0.63397,0.0004,11.87583]
[1777051918512,29.52,77674.66,2.47,-0.63398,0.0004,11.87579]
[1777051921167,29.52,77673.44,2.47,-0.63447,0.0004,11.87024]
[1777051921178,29.52,77673.44,2.47,-0.63447,0.0004,11.87024]
[1777051921268,29.52,77673.5,2.47,-0.63445,0.0004,11.87049]
[1777051926156,29.52,77673.22,2.47,-0.63457,0.0004,11.86911]
[1777051926257,29.52,77676.22,2.47,-0.63337,0.0004,11.88261]
[1777051928583,29.52,77674.4,2.47,-0.63411,0.0004,11.87436]
[1777051931227,29.52,77674.44,2.47,-0.63409,0.0004,11.87452]
[1777051931232,29.51,77674.53,2.47,-0.63406,0.0004,11.87491]
[1777051933619,29.51,77676.13,2.47,-0.63342,0.0004,11.88207]
[1777051938344,29.51,77677.3,2.47,-0.63295,0.0004,11.88726]
[1777051938653,29.51,77679.01,2.47,-0.63226,0.0004,11.89487]
[1777051939360,29.51,77679.01,2.47,-0.63226,0.0004,11.89487]
[1777051939639,29.51,77679.01,2.47,-0.63226,0.0004,11.89487]
[1777051939738,29.51,77688.43,2.47,-0.62845,0.00041,11.93639]
[1777051940668,29.51,77688.43,2.47,-0.62845,0.00041,11.93636]
[1777051945703,29.51,77688.92,2.47,-0.62826,0.00041,11.93837]
[1777051947725,29.51,77688.56,2.47,-0.62841,0.00041,11.93678]
[1777051947820,29.51,77689.68,2.47,-0.62796,0.00041,11.94162]
[1777051949617,29.51,77689.68,2.47,-0.62796,0.00041,11.9416]
[1777051949816,29.51,77689.68,2.47,-0.62796,0.00041,11.9416]
[1777051949834,29.51,77688.72,2.47,-0.62836,0.00041,11.9374]
[1777051951744,29.5,77684.98,2.47,-0.62996,0.00041,11.91329]
[1777051952752,29.5,77681.59,2.47,-0.63133,0.00041,11.89827]
[1777051957786,29.5,77681.95,2.47,-0.63121,0.00041,11.89969]
[1777051961267,29.5,77682.25,2.47,-0.63109,0.00041,11.90096]
[1777051961325,29.5,77682.25,2.47,-0.63109,0.00041,11.90096]
[1777051961333,29.5,77678.14,2.47,-0.63276,0.0004,11.88261]
[1777051961445,29.5,77678.14,2.47,-0.63276,0.0004,11.88261]
[1777051961456,29.5,77678.14,2.47,-0.63276,0.0004,11.88261]
[1777051961823,29.5,77678.14,2.47,-0.63276,0.0004,11.88261]
[1777051961866,29.5,77671.8,2.47,-0.63532,0.0004,11.85391]
[1777051962847,29.5,77671.8,2.47,-0.63532,0.0004,11.85391]
[1777051962948,29.5,77669.29,2.47,-0.63634,0.0004,11.84238]
[1777051964061,29.5,77669.29,2.47,-0.63634,0.0004,11.84238]
[1777051964162,29.49,77668.29,2.47,-0.63675,0.0004,11.83776]
[1777051966029,29.49,77668.7,2.47,-0.63658,0.0004,11.83961]
[1777051966096,29.49,77668.7,2.47,-0.63658,0.0004,11.83961]
[1777051966137,29.49,77660.03,2.47,-0.64008,0.0004,11.79926]
[1777051968877,29.49,77653.82,2.47,-0.64258,0.0004,11.76973]
[1777051971937,29.49,77646.34,2.47,-0.64559,0.0004,11.73359]
[1777051972921,29.49,77637.24,2.47,-0.64922,0.0004,11.68883]
[1777051973916,29.49,77623.97,2.47,-0.65451,0.0004,11.62182]
[1777051974925,29.49,77620.5,2.47,-0.65588,0.0004,11.60396]
[1777051979957,29.49,77616.35,2.47,-0.65753,0.0004,11.58244]
[1777051984991,29.49,77617.03,2.47,-0.65725,0.0004,11.58603]
[1777051990029,29.49,77614.49,2.47,-0.65825,0.00039,11.57285]
[1777051994060,29.49,77604.54,2.47,-0.66218,0.00039,11.52025]
[1777051995066,29.49,77599.21,2.47,-0.66428,0.00039,11.4916]
[1777051997081,29.49,77594.41,2.47,-0.66617,0.00039,11.46545]
[1777052002151,29.48,77593.19,2.47,-0.66666,0.00039,11.45857]
[1777052003126,29.48,77566.69,2.47,-0.67697,0.00039,11.31017]
[1777052004199,29.48,77546.21,2.47,-0.68486,0.00038,11.19042]
[1777052005145,29.48,77555.08,2.47,-0.68145,0.00038,11.24282]
[1777052006151,29.48,77553.03,2.47,-0.68224,0.00038,11.23069]
[1777052011182,29.47,77552.14,2.47,-0.68272,0.00038,11.21698]
[1777052016217,29.47,77550.38,2.47,-0.68341,0.00038,11.2063]
[1777052021252,29.47,77557.51,2.47,-0.6807,0.00039,11.24787]
[1777052026288,29.46,77551.77,2.47,-0.68292,0.00038,11.21388]
[1777052030316,29.46,77545.91,2.47,-0.68519,0.00038,11.17891]
[1777052032390,29.46,77535.72,2.47,-0.68908,0.00038,11.11769]
[1777052033368,29.46,77517.79,2.47,-0.69588,0.00038,11.00754]
[1777052034374,29.46,77523.28,2.47,-0.69381,0.00038,11.04145]
[1777052035385,29.46,77529.33,2.47,-0.69153,0.00038,11.07851]
[1777052038407,29.46,77534.59,2.47,-0.68955,0.00038,11.11026]
[1777052039415,29.45,77519.92,2.47,-0.69512,0.00038,11.02005]
[1777052040425,29.45,77520.17,2.47,-0.69502,0.00038,11.02163]
[1777052044450,29.46,77535.64,2.47,-0.68914,0.00038,11.11672]
[1777052045459,29.46,77540.52,2.47,-0.68728,0.00038,11.1462]
[1777052050498,29.46,77543.99,2.47,-0.68595,0.00038,11.16697]
[1777052053530,29.46,77534.03,2.47,-0.68975,0.00038,11.10702]
[1777052054520,29.46,77523.76,2.47,-0.69364,0.00038,11.04417]
[1777052056399,29.46,77522.4,2.47,-0.69415,0.00038,11.03599]
[1777052057547,29.46,77514.99,2.47,-0.69694,0.00038,10.99002]
[1777052058549,29.46,77506.77,2.47,-0.70002,0.00038,10.93832]
[1777052059558,29.46,77495.76,2.47,-0.70414,0.00037,10.86807]
[1777052060562,29.46,77491.24,2.47,-0.70582,0.00037,10.83891]
[1777052066469,29.46,77485.04,2.47,-0.70811,0.00037,10.79882]
[1777052069632,29.46,77493.08,2.47,-0.70512,0.00037,10.8511]
[1777052074663,29.46,77490.03,2.47,-0.70637,0.00037,10.82327]
[1777052079697,29.46,77493.81,2.47,-0.70496,0.00037,10.84773]
[1777052084736,29.46,77491.27,2.47,-0.70591,0.00037,10.83128]
[1777052089768,29.46,77492.9,2.47,-0.7053,0.00037,10.84182]
[1777052091781,29.47,77501.05,2.47,-0.70225,0.00037,10.89423]
[1777052092788,29.47,77509.76,2.47,-0.69899,0.00038,10.94949]
[1777052093796,29.47,77510.9,2.47,-0.69856,0.00038,10.95671]
[1777052095812,29.47,77504.81,2.47,-0.70084,0.00037,10.91831]
[1777052098831,29.47,77501.85,2.47,-0.70193,0.00037,10.89976]
[1777052103871,29.47,77500.32,2.47,-0.70248,0.00037,10.89036]
[1777052106887,29.48,77516.31,2.47,-0.69646,0.00038,10.99158]
[1777052107894,29.48,77516.34,2.47,-0.69644,0.00038,10.99181]
[1777052109907,29.48,77529.7,2.47,-0.69138,0.00038,11.0744]
[1777052110914,29.48,77535.76,2.47,-0.68908,0.00038,11.1113]
[1777052112928,29.48,77542.48,2.47,-0.68651,0.00038,11.15177]
[1777052115950,29.48,77548.65,2.47,-0.68415,0.00038,11.18856]
[1777052120985,29.48,77552.64,2.47,-0.68262,0.00038,11.21209]
[1777052126025,29.48,77567.92,2.47,-0.67672,0.00039,11.30093]
[1777052127038,29.48,77576.14,2.47,-0.67353,0.00039,11.3477]
[1777052128045,29.48,77575.51,2.47,-0.67378,0.00039,11.34414]
[1777052129040,29.48,77569.2,2.47,-0.67622,0.00039,11.30825]
[1777052130061,29.48,77562.0,2.47,-0.67901,0.00039,11.2668]
[1777052132062,29.48,77555.86,2.47,-0.68147,0.00039,11.22311]
[1777052136090,29.48,77564.77,2.47,-0.67803,0.00039,11.275]
[1777052137096,29.48,77572.86,2.47,-0.67489,0.00039,11.32132]
[1777052138103,29.48,77573.46,2.47,-0.67466,0.00039,11.32474]
[1777052143138,29.48,77573.78,2.47,-0.67453,0.00039,11.32661]
[1777052148182,29.48,77570.91,2.47,-0.67564,0.00039,11.31035]
[1777052151197,29.48,77565.06,2.47,-0.67791,0.00039,11.27682]
[1777052156230,29.48,77558.81,2.47,-0.68032,0.00039,11.24063]
[1777052161274,29.48,77555.03,2.47,-0.68176,0.00038,11.21878]
[1777052166305,29.49,77558.02,2.47,-0.68059,0.00039,11.23651]
[1777052171337,29.49,77566.04,2.47,-0.67748,0.00039,11.28318]
[1777052172344,29.49,77567.27,2.47,-0.677,0.00039,11.29025]
[1777052177380,29.49,77567.99,2.47,-0.67672,0.00039,11.29438]
[1777052182415,29.49,77568.51,2.47,-0.67652,0.00039,11.29732]
[1777052187455,29.49,77564.05,2.47,-0.67825,0.00039,11.27162]
[1777052189464,29.49,77558.73,2.47,-0.6803,0.00039,11.24081]
[1777052194499,29.49,77558.73,2.47,-0.68039,0.00039,11.23305]
[1777052199533,29.5,77562.14,2.47,-0.67905,0.00039,11.25325]
[1777052204568,29.5,77563.24,2.47,-0.6786,0.00039,11.25995]
[1777052207590,29.5,77569.8,2.47,-0.67605,0.00039,11.29781]
[1777052208596,29.5,77577.47,2.47,-0.67307,0.00039,11.34133]
[1777052209606,29.5,77578.74,2.47,-0.67257,0.00039,11.34847]
[1777052212624,29.5,77585.76,2.47,-0.66984,0.00039,11.38762]
[1777052213631,29.5,77598.74,2.47,-0.66475,0.00039,11.45875]
[1777052214642,29.5,77601.03,2.47,-0.66384,0.00039,11.47113]
[1777052219673,29.51,77601.8,2.47,-0.66353,0.00039,11.4754]
[1777052224709,29.51,77605.92,2.47,-0.66189,0.00039,11.49772]
[1777052228742,29.51,77608.24,2.47,-0.66096,0.00039,11.51017]
[1777052232763,29.51,77598.72,2.47,-0.66471,0.00039,11.45924]
[1777052237801,29.51,77600.9,2.47,-0.66385,0.00039,11.47098]
[1777052242836,29.51,77602.03,2.47,-0.6634,0.00039,11.4771]
[1777052243841,29.51,77609.24,2.47,-0.66056,0.00039,11.51555]
[1777052247870,29.51,77605.91,2.47,-0.66187,0.00039,11.49786]
[1777052252904,29.51,77602.01,2.47,-0.66349,0.00039,11.46927]
[1777052254942,29.51,77589.1,2.47,-0.66856,0.00039,11.3991]
[1777052255949,29.51,77582.51,2.47,-0.67113,0.00039,11.36262]
[1777052257964,29.52,77580.53,2.47,-0.67189,0.00039,11.3517]
[1777052262998,29.52,77577.67,2.47,-0.67298,0.00039,11.33599]
[1777052268033,29.52,77577.87,2.47,-0.67288,0.00039,11.33747]
[1777052273069,29.53,77576.71,2.47,-0.67332,0.00039,11.33104]
[1777052274079,29.53,77571.14,2.47,-0.67549,0.00039,11.2995]
[1777052276091,29.53,77564.99,2.47,-0.67786,0.00039,11.26438]
[1777052279114,29.53,77559.15,2.47,-0.6801,0.00039,11.23079]
[1777052284147,29.53,77554.55,2.47,-0.68185,0.00038,11.20438]
[1777052287167,29.54,77563.74,2.47,-0.67829,0.00039,11.25804]
[1777052292203,29.54,77560.23,2.47,-0.67962,0.00039,11.23805]
[1777052294216,29.54,77554.31,2.47,-0.68189,0.00038,11.2037]
[1777052297237,29.55,77560.84,2.47,-0.67936,0.00039,11.24198]
[1777052299251,29.55,77564.56,2.47,-0.67791,0.00039,11.2636]
[1777052305340,29.55,77569.2,2.47,-0.67611,0.00039,11.29032]
[1777052306348,29.55,77561.92,2.47,-0.67892,0.00039,11.24862]
[1777052311383,29.55,77554.32,2.47,-0.68192,0.00038,11.19677]
[1777052314403,29.56,77539.32,2.47,-0.68765,0.00038,11.10807]
[1777052319438,29.56,77536.19,2.47,-0.68882,0.00038,11.08962]
[1777052324474,29.56,77533.04,2.47,-0.68999,0.00038,11.07096]
[1777052328508,29.57,77543.6,2.47,-0.68595,0.00038,11.13473]
[1777052329508,29.57,77544.25,2.47,-0.6857,0.00038,11.13863]
[1777052334544,29.57,77547.17,2.47,-0.68457,0.00038,11.15604]
[1777052337566,29.57,77541.13,2.47,-0.68688,0.00038,11.12016]
[1777052341593,29.57,77546.68,2.47,-0.68475,0.00038,11.15332]
[1777052342602,29.57,77552.99,2.47,-0.68233,0.00038,11.19051]
[1777052346628,29.57,77553.42,2.47,-0.68217,0.00038,11.19292]
[1777052350655,29.57,77547.09,2.47,-0.6846,0.00038,11.15554]
[1777052354683,29.57,77554.74,2.47,-0.68166,0.00038,11.20074]
[1777052355691,29.57,77561.0,2.47,-0.67924,0.00039,11.2372]
[1777052360725,29.58,77563.21,2.47,-0.67837,0.00039,11.25023]
[1777052365763,29.58,77558.98,2.47,-0.67999,0.00039,11.226]
[1777052370795,29.58,77556.38,2.47,-0.68096,0.00038,11.21127]
[1777052374823,29.59,77550.07,2.47,-0.68346,0.00038,11.16665]
[1777052378851,29.59,77560.22,2.47,-0.67953,0.00039,11.22631]
[1777052381877,29.59,77563.22,2.47,-0.67836,0.00039,11.24377]
[1777052383886,29.59,77554.96,2.47,-0.68154,0.00038,11.19603]
[1777052384894,29.59,77548.05,2.47,-0.68419,0.00038,11.15548]
[1777052385901,29.59,77542.33,2.47,-0.68637,0.00038,11.12155]
[1777052390936,29.6,77527.45,2.47,-0.69202,0.00038,11.032]
[1777052391944,29.6,77526.45,2.47,-0.6924,0.00038,11.02591]
[1777052394965,29.6,77520.37,2.47,-0.69469,0.00038,10.98868]
[1777052400014,29.6,77525.62,2.47,-0.69269,0.00038,11.02129]
[1777052403022,29.6,77532.52,2.47,-0.69005,0.00038,11.06354]
[1777052408871,29.61,77532.99,2.47,-0.68985,0.00038,11.06682]
[1777052414098,29.61,77528.1,2.47,-0.69168,0.00038,11.03745]
[1777052419132,29.62,77529.1,2.47,-0.69128,0.00038,11.04388]
[1777052423160,29.62,77537.09,2.47,-0.68822,0.00038,11.09252]
[1777052427189,29.62,77542.33,2.47,-0.68621,0.00038,11.12402]
[1777052431217,29.62,77546.83,2.47,-0.68459,0.00038,11.14281]
[1777052436253,29.62,77549.43,2.47,-0.68358,0.00038,11.15824]
[1777052441287,29.63,77549.19,2.47,-0.68367,0.00038,11.15697]
[1777052446327,29.63,77558.08,2.47,-0.68023,0.00038,11.20923]
[1777052448337,29.63,77561.01,2.47,-0.67909,0.00039,11.22629]
[1777052454381,29.64,77558.92,2.47,-0.67988,0.00038,11.21454]
[1777052457400,29.64,77564.5,2.47,-0.67772,0.00039,11.24679]
[1777052462436,29.64,77565.87,2.47,-0.67718,0.00039,11.25475]
[1777052467470,29.64,77568.1,2.47,-0.67632,0.00039,11.26751]
[1777052469484,29.64,77562.25,2.47,-0.67857,0.00039,11.23408]
[1777052474521,29.64,77563.56,2.47,-0.67805,0.00039,11.24183]
[1777052476537,29.64,77571.18,2.47,-0.6751,0.00039,11.28528]
[1777052478549,29.64,77578.77,2.47,-0.67215,0.00039,11.32804]
[1777052483585,29.65,77578.84,2.47,-0.67211,0.00039,11.32868]
[1777052488619,29.65,77579.96,2.47,-0.67166,0.00039,11.33512]
[1777052493654,29.65,77580.08,2.47,-0.67169,0.00039,11.32802]
[1777052498691,29.65,77583.11,2.47,-0.67051,0.00039,11.34495]
[1777052501715,29.65,77576.54,2.47,-0.67306,0.00039,11.3084]
[1777052504735,29.65,77576.16,2.47,-0.6732,0.00039,11.30631]
[1777052509769,29.65,77572.9,2.47,-0.67447,0.00039,11.28798]
[1777052511784,29.65,77568.35,2.47,-0.67623,0.00039,11.26221]
[1777052516822,29.65,77568.99,2.47,-0.67598,0.00039,11.2659]
[1777052521855,29.66,77568.32,2.47,-0.67623,0.00039,11.26217]
[1777052525883,29.66,77561.6,2.47,-0.67882,0.00039,11.2238]
[1777052531925,29.66,77561.26,2.47,-0.67894,0.00039,11.22206]
[1777052533939,29.66,77572.66,2.47,-0.67453,0.00039,11.28709]
[1777052534949,29.66,77573.04,2.47,-0.67438,0.00039,11.28924]
[1777052539989,29.66,77571.72,2.47,-0.67489,0.00039,11.28183]
[1777052545022,29.66,77573.05,2.47,-0.67437,0.00039,11.28939]
[1777052550056,29.66,77573.43,2.47,-0.67422,0.00039,11.29159]
[1777052555091,29.66,77582.11,2.47,-0.67093,0.00039,11.33228]
[1777052560127,29.67,77579.0,2.47,-0.67214,0.00039,11.31509]
[1777052562139,29.67,77585.96,2.47,-0.66942,0.00039,11.35367]
[1777052564153,29.67,77590.21,2.47,-0.66776,0.00039,11.37699]
[1777052567174,29.67,77603.1,2.47,-0.66271,0.00039,11.44647]
[1777052568182,29.67,77607.92,2.47,-0.66081,0.00039,11.47199]
[1777052570036,29.67,77600.96,2.47,-0.66355,0.00039,11.43503]
[1777052575230,29.67,77596.1,2.47,-0.66546,0.00039,11.40889]
[1777052581272,29.67,77597.44,2.47,-0.66494,0.00039,11.41609]
[1777052584293,29.67,77605.19,2.47,-0.6619,0.00039,11.45745]
[1777052585300,29.66,77612.37,2.47,-0.65907,0.00039,11.49518]
[1777052587314,29.66,77613.21,2.47,-0.65874,0.00039,11.49949]
[1777052592350,29.66,77614.33,2.47,-0.65831,0.00039,11.50514]
[1777052597384,29.66,77615.68,2.47,-0.65779,0.0004,11.51204]
[1777052602419,29.66,77611.8,2.47,-0.65933,0.00039,11.49174]
[1777052606447,29.66,77608.79,2.47,-0.66052,0.00039,11.47593]
[1777052611482,29.66,77608.49,2.47,-0.66073,0.00039,11.46641]
[1777052615510,29.65,77602.41,2.47,-0.66313,0.00039,11.43407]
[1777052619539,29.65,77592.88,2.47,-0.66688,0.00039,11.38265]
[1777052624573,29.65,77592.5,2.47,-0.66703,0.00039,11.38056]
[1777052629608,29.65,77592.48,2.47,-0.66704,0.00039,11.38042]
[1777052631624,29.65,77601.04,2.47,-0.66369,0.00039,11.42654]
[1777052636658,29.65,77601.32,2.47,-0.6636,0.00039,11.4278]
[1777052641693,29.65,77603.41,2.47,-0.66279,0.00039,11.43878]
[1777052646728,29.64,77602.8,2.47,-0.66304,0.00039,11.43535]
[1777052651763,29.64,77602.62,2.47,-0.66313,0.00039,11.43423]
[1777052655791,29.64,77612.16,2.47,-0.65937,0.00039,11.48453]
[1777052660827,29.64,77608.12,2.47,-0.66098,0.00039,11.4631]
[1777052665861,29.63,77603.68,2.47,-0.66274,0.00039,11.43941]
[1777052670903,29.63,77600.12,2.47,-0.66415,0.00039,11.42035]
[1777052674926,29.63,77604.7,2.47,-0.66244,0.00039,11.43691]
[1777052679961,29.63,77607.15,2.47,-0.66148,0.00039,11.44981]
[1777052684996,29.63,77607.72,2.47,-0.66126,0.00039,11.45271]
[1777052690033,29.63,77606.29,2.47,-0.66183,0.00039,11.44503]
[1777052695067,29.63,77604.23,2.47,-0.66265,0.00039,11.43401]
[1777052700948,29.63,77604.11,2.47,-0.6627,0.00039,11.43333]
[1777052706144,29.63,77597.44,2.47,-0.66533,0.00039,11.39755]
[1777052708158,29.63,77604.7,2.47,-0.66247,0.00039,11.43646]
[1777052709169,29.63,77611.75,2.47,-0.65969,0.0004,11.4737]
[1777052711179,29.63,77622.05,2.47,-0.65561,0.0004,11.52709]
[1777052714210,29.63,77646.99,2.47,-0.64565,0.0004,11.65145]
[1777052715215,29.63,77652.33,2.47,-0.64351,0.0004,11.67712]
[1777052718234,29.63,77643.46,2.47,-0.64707,0.0004,11.63419]
[1777052720254,29.63,77636.35,2.47,-0.64992,0.0004,11.59917]
[1777052725283,29.63,77634.56,2.47,-0.65063,0.0004,11.59029]
[1777052730323,29.63,77630.1,2.47,-0.65241,0.0004,11.56791]
[1777052735362,29.63,77625.59,2.47,-0.6543,0.0004,11.53717]
[1777052740393,29.62,77622.86,2.47,-0.6554,0.0004,11.52311]
[1777052742407,29.62,77610.91,2.47,-0.66014,0.0004,11.46105]
[1777052743413,29.62,77606.38,2.47,-0.66193,0.00039,11.43714]
[1777052748448,29.62,77606.56,2.47,-0.66184,0.00039,11.43824]
[1777052753484,29.63,77606.14,2.47,-0.662,0.00039,11.43615]
[1777052758520,29.63,77606.45,2.47,-0.66187,0.00039,11.43793]
[1777052763560,29.63,77606.77,2.47,-0.66173,0.00039,11.43979]
[1777052768592,29.63,77607.55,2.47,-0.66141,0.00039,11.44409]
[1777052773627,29.64,77607.94,2.47,-0.66124,0.00039,11.44633]
[1777052778662,29.64,77607.44,2.47,-0.66142,0.00039,11.44388]
[1777052783701,29.64,77602.62,2.47,-0.66331,0.00039,11.41849]
[1777052785711,29.64,77593.17,2.47,-0.66702,0.00039,11.36756]
[1777052790747,29.64,77593.1,2.47,-0.66704,0.00039,11.36722]
[1777052795782,29.64,77592.89,2.47,-0.66722,0.00039,11.35819]
[1777052800820,29.64,77592.18,2.47,-0.66749,0.00039,11.35438]
[1777052801824,29.64,77586.61,2.47,-0.66967,0.00039,11.32388]
[1777052806861,29.65,77588.38,2.47,-0.66896,0.00039,11.33377]
[1777052811896,29.65,77581.8,2.47,-0.67153,0.00039,11.29746]
[1777052817936,29.64,77583.06,2.47,-0.67106,0.00039,11.30417]
[1777052822973,29.64,77574.72,2.47,-0.67432,0.00039,11.25736]
[1777052824987,29.64,77571.6,2.47,-0.67553,0.00039,11.23972]
[1777052830027,29.64,77570.02,2.47,-0.67614,0.00039,11.23085]
[1777052835057,29.64,77572.23,2.47,-0.67528,0.00039,11.24349]
[1777052842105,29.64,77572.32,2.47,-0.67523,0.00039,11.2441]
[1777052847139,29.65,77571.73,2.47,-0.67546,0.00039,11.24085]
[1777052852174,29.65,77571.57,2.47,-0.67561,0.00039,11.23206]
[1777052855198,29.65,77565.55,2.47,-0.67794,0.00039,11.19785]
[1777052860230,29.65,77566.67,2.47,-0.67748,0.00039,11.20455]
[1777052865271,29.66,77567.77,2.47,-0.67704,0.00039,11.21109]
[1777052870300,29.66,77583.01,2.47,-0.67109,0.00039,11.29711]
[1777052871307,29.66,77590.35,2.47,-0.66822,0.00039,11.33753]
[1777052876343,29.66,77588.79,2.47,-0.66884,0.00039,11.32883]
[1777052881387,29.65,77589.58,2.47,-0.66855,0.00039,11.333]
[1777052885406,29.65,77593.47,2.47,-0.66702,0.00039,11.35427]
[1777052890444,29.66,77630.61,2.47,-0.65232,0.0004,11.54882]
[1777052891450,29.66,77634.29,2.47,-0.65086,0.0004,11.56716]
[1777052896484,29.65,77634.44,2.47,-0.65082,0.0004,11.56764]
[1777052900512,29.65,77645.17,2.47,-0.64654,0.0004,11.62032]
[1777052904539,29.65,77638.88,2.47,-0.64907,0.0004,11.58943]
[1777052908568,29.65,77633.12,2.47,-0.65136,0.0004,11.56083]
[1777052913602,29.65,77631.86,2.47,-0.65195,0.0004,11.54669]
[1777052918636,29.65,77628.42,2.47,-0.65333,0.0004,11.52928]
[1777052923672,29.65,77630.76,2.47,-0.6524,0.0004,11.54108]
[1777052929714,29.65,77630.01,2.47,-0.6527,0.0004,11.53725]
[1777052934749,29.65,77628.76,2.47,-0.6532,0.0004,11.53093]
[1777052939786,29.65,77631.22,2.47,-0.65222,0.0004,11.5433]
[1777052944819,29.64,77630.24,2.47,-0.65262,0.0004,11.53833]
[1777052949853,29.64,77630.67,2.47,-0.65245,0.0004,11.54043]
[1777052954891,29.64,77630.01,2.47,-0.65272,0.0004,11.53706]
[1777052959924,29.64,77629.72,2.47,-0.65284,0.0004,11.53548]
[1777052964959,29.64,77624.91,2.47,-0.65476,0.0004,11.51103]
[1777052971001,29.64,77622.46,2.47,-0.65584,0.0004,11.4905]
[1777052976036,29.64,77620.57,2.47,-0.6566,0.0004,11.48068]
[1777052981071,29.64,77616.08,2.47,-0.65839,0.0004,11.45735]
[1777052986107,29.63,77617.49,2.47,-0.65783,0.0004,11.46462]
[1777052991141,29.63,77611.6,2.47,-0.66017,0.0004,11.43386]
[1777052998190,29.64,77609.88,2.47,-0.66084,0.0004,11.42491]
[1777053003225,29.64,77612.59,2.47,-0.65977,0.0004,11.43922]
[1777053008266,29.64,77625.46,2.47,-0.65465,0.0004,11.5058]
[1777053009279,29.64,77640.34,2.47,-0.6487,0.0004,11.5804]
[1777053010278,29.64,77646.01,2.47,-0.64643,0.0004,11.60811]
[1777053015321,29.63,77644.86,2.47,-0.64691,0.0004,11.60227]
[1777053020353,29.63,77657.07,2.47,-0.64201,0.0004,11.66075]
[1777053021433,29.63,77657.07,2.47,-0.64201,0.0004,11.66075]
[1777053021441,29.63,77657.07,2.47,-0.64201,0.0004,11.66075]
[1777053021782,29.63,77669.62,2.47,-0.63694,0.00041,11.71919]
[1777053021818,29.63,77669.62,2.47,-0.63694,0.00041,11.71919]
[1777053021978,29.63,77669.62,2.47,-0.63694,0.00041,11.71919]
[1777053022368,29.63,77669.62,2.47,-0.63694,0.00041,11.71919]
[1777053023341,29.63,77669.62,2.47,-0.63694,0.00041,11.71919]
[1777053023378,29.63,77679.55,2.47,-0.63292,0.00041,11.76406]
[1777053024847,29.63,77680.0,2.47,-0.63274,0.00041,11.76603]
[1777053025389,29.62,77680.78,2.47,-0.63242,0.00041,11.76947]
[1777053025895,29.62,77680.78,2.47,-0.63242,0.00041,11.76947]
[1777053026396,29.62,77684.36,2.47,-0.63097,0.00041,11.78529]
[1777053026904,29.62,77684.36,2.47,-0.63097,0.00041,11.78529]
[1777053027108,29.62,77684.36,2.47,-0.63097,0.00041,11.78529]
[1777053027110,29.62,77684.36,2.47,-0.63097,0.00041,11.78529]
[1777053027125,29.62,77684.36,2.47,-0.63097,0.00041,11.78529]
[1777053027401,29.62,77685.36,2.47,-0.63057,0.00041,11.78965]
[1777053028409,29.62,77688.8,2.47,-0.62917,0.00041,11.80466]
[1777053030423,29.62,77687.17,2.47,-0.62984,0.00041,11.79744]
[1777053032153,29.62,77687.66,2.47,-0.62972,0.00041,11.79181]
[1777053032437,29.62,77688.85,2.47,-0.62924,0.00041,11.79696]
[1777053034451,29.61,77686.2,2.47,-0.63033,0.00041,11.78527]
[1777053035192,29.61,77686.2,2.47,-0.63033,0.00041,11.78527]
[1777053035465,29.61,77682.62,2.47,-0.6318,0.00041,11.76939]
[1777053035974,29.61,77682.62,2.47,-0.6318,0.00041,11.76939]
[1777053035995,29.61,77682.62,2.47,-0.6318,0.00041,11.76939]
[1777053036465,29.61,77680.45,2.47,-0.63269,0.00041,11.75967]
[1777053037472,29.61,77674.12,2.47,-0.63527,0.00041,11.73111]
[1777053038159,29.61,77674.12,2.47,-0.63527,0.00041,11.73111]
[1777053038347,29.61,77674.12,2.47,-0.63527,0.00041,11.73111]
[1777053038402,29.61,77674.12,2.47,-0.63527,0.00041,11.73111]
[1777053038415,29.61,77674.12,2.47,-0.63527,0.00041,11.73111]
[1777053038482,29.61,77674.12,2.47,-0.63527,0.00041,11.73111]
[1777053038588,29.61,77672.46,2.47,-0.63595,0.00041,11.72351]
[1777053039152,29.61,77672.46,2.47,-0.63595,0.00041,11.72351]
[1777053039487,29.61,77672.46,2.47,-0.63595,0.00041,11.72348]
[1777053040156,29.61,77672.46,2.47,-0.63595,0.00041,11.72348]
[1777053040493,29.61,77667.69,2.47,-0.6379,0.00041,11.70154]
[1777053041666,29.61,77667.69,2.47,-0.6379,0.00041,11.70154]
[1777053041711,29.61,77666.03,2.47,-0.63857,0.00041,11.69381]
[1777053044521,29.6,77662.18,2.47,-0.64015,0.0004,11.67571]
[1777053047541,29.6,77660.41,2.47,-0.64088,0.0004,11.66722]
[1777053049361,29.6,77660.99,2.47,-0.64065,0.0004,11.66989]
[1777053049555,29.6,77660.8,2.47,-0.64073,0.0004,11.66893]
[1777053051421,29.6,77660.9,2.47,-0.6407,0.0004,11.66935]
[1777053051622,29.6,77658.36,2.47,-0.64173,0.0004,11.6573]
[1777053051840,29.6,77658.36,2.47,-0.64173,0.0004,11.6573]
[1777053052584,29.6,77658.03,2.47,-0.64187,0.0004,11.65569]
[1777053053446,29.6,77658.03,2.47,-0.64187,0.0004,11.65569]
[1777053053450,29.6,77658.03,2.47,-0.64187,0.0004,11.65569]
[1777053053874,29.59,77658.16,2.47,-0.64182,0.0004,11.65625]
[1777053054590,29.59,77658.09,2.47,-0.64185,0.0004,11.65587]
[1777053059630,29.59,77657.66,2.47,-0.64205,0.0004,11.65357]
[1777053064666,29.58,77656.9,2.47,-0.64238,0.0004,11.64969]
[1777053065673,29.58,77650.49,2.47,-0.64497,0.0004,11.61893]
[1777053070710,29.58,77657.05,2.47,-0.64234,0.0004,11.65019]
[1777053075745,29.57,77652.68,2.47,-0.64413,0.0004,11.62899]
[1777053077764,29.57,77660.41,2.47,-0.64101,0.0004,11.66568]
[1777053079774,29.57,77666.88,2.47,-0.63841,0.00041,11.69578]
[1777053082416,29.56,77669.93,2.47,-0.63719,0.00041,11.70967]
[1777053082419,29.56,77669.93,2.47,-0.63719,0.00041,11.70967]
[1777053082795,29.56,77669.59,2.47,-0.63733,0.00041,11.70801]
[1777053083001,29.56,77669.59,2.47,-0.63733,0.00041,11.70801]
[1777053083807,29.56,77670.52,2.47,-0.63696,0.00041,11.71221]
[1777053084374,29.56,77670.52,2.47,-0.63696,0.00041,11.71221]
[1777053087085,29.56,77671.91,2.47,-0.63642,0.00041,11.71837]
[1777053087832,29.56,77673.27,2.47,-0.63587,0.00041,11.72452]
[1777053088110,29.56,77673.27,2.47,-0.63587,0.00041,11.72452]
[1777053088450,29.56,77673.27,2.47,-0.63587,0.00041,11.72452]
[1777053088837,29.55,77673.27,2.47,-0.63587,0.00041,11.72448]
[1777053091106,29.55,77672.7,2.47,-0.63611,0.00041,11.72183]
[1777053091208,29.55,77672.02,2.47,-0.63647,0.00041,11.71086]
[1777053093134,29.55,77672.02,2.47,-0.63647,0.00041,11.71086]
[1777053094549,29.55,77672.21,2.47,-0.6364,0.00041,11.71166]
[1777053094651,29.55,77672.08,2.47,-0.63646,0.00041,11.71102]
[1777053097906,29.55,77667.31,2.47,-0.63841,0.00041,11.68887]
[1777053103792,29.54,77667.04,2.47,-0.63854,0.00041,11.68741]
[1777053104742,29.54,77667.04,2.47,-0.63854,0.00041,11.68741]
[1777053104812,29.54,77667.05,2.47,-0.63854,0.00041,11.68742]
[1777053105955,29.54,77669.37,2.47,-0.6376,0.00041,11.69814]
[1777053107386,29.54,77669.37,2.47,-0.6376,0.00041,11.69814]
[1777053107487,29.54,77673.53,2.47,-0.63592,0.00041,11.71714]
[1777053109983,29.54,77675.2,2.47,-0.63525,0.00041,11.72463]
[1777053111997,29.53,77673.29,2.47,-0.63604,0.00041,11.71579]
[1777053113862,29.53,77671.26,2.47,-0.63687,0.00041,11.70638]
[1777053118041,29.53,77668.58,2.47,-0.63798,0.00041,11.6939]
[1777053120063,29.53,77665.96,2.47,-0.63905,0.00041,11.68164]
[1777053121061,29.53,77663.46,2.47,-0.64007,0.00041,11.66986]
[1777053123586,29.52,77663.54,2.47,-0.64005,0.00041,11.6701]
[1777053123687,29.52,77664.25,2.47,-0.63977,0.00041,11.67337]
[1777053124614,29.52,77664.25,2.47,-0.63977,0.00041,11.67337]
[1777053125051,29.52,77664.46,2.47,-0.63969,0.00041,11.67428]
[1777053125153,29.52,77664.24,2.47,-0.63978,0.00041,11.67318]
[1777053128871,29.52,77664.24,2.47,-0.63978,0.00041,11.67318]
[1777053128875,29.52,77664.24,2.47,-0.63978,0.00041,11.67318]
[1777053129116,29.52,77664.24,2.47,-0.63978,0.00041,11.67318]
[1777053129229,29.52,77664.19,2.47,-0.63983,0.00041,11.67267]
[1777053134153,29.51,77658.35,2.47,-0.64222,0.00041,11.64486]
[1777053139189,29.51,77665.28,2.47,-0.63942,0.00041,11.67737]
[1777053143214,29.5,77674.54,2.47,-0.63567,0.00041,11.71999]
[1777053147455,29.5,77675.21,2.47,-0.63541,0.00041,11.72288]
[1777053153286,29.49,77679.52,2.47,-0.63376,0.00041,11.73428]
[1777053158320,29.49,77684.89,2.47,-0.63159,0.00041,11.7581]
[1777053160124,29.49,77686.6,2.47,-0.63089,0.00041,11.76564]
[1777053160133,29.49,77686.6,2.47,-0.63089,0.00041,11.76564]
[1777053160333,29.49,77687.21,2.47,-0.63064,0.00041,11.76828]
[1777053161648,29.49,77687.21,2.47,-0.63064,0.00041,11.76828]
[1777053161715,29.48,77695.08,2.47,-0.62741,0.00041,11.80266]
[1777053164362,29.48,77697.22,2.47,-0.62655,0.00041,11.81174]
[1777053165226,29.48,77697.22,2.47,-0.62655,0.00041,11.81174]
[1777053165350,29.48,77697.22,2.47,-0.62655,0.00041,11.81174]
[1777053167382,29.48,77692.72,2.47,-0.62841,0.00041,11.79214]
[1777053168994,29.48,77693.89,2.47,-0.62793,0.00041,11.79721]
[1777053169003,29.48,77693.89,2.47,-0.62793,0.00041,11.79721]
[1777053169396,29.48,77695.99,2.47,-0.62707,0.00041,11.80628]
[1777053172506,29.48,77695.11,2.47,-0.62743,0.00041,11.80245]
[1777053172524,29.48,77694.92,2.47,-0.62751,0.00041,11.80163]
[1777053173511,29.48,77694.92,2.47,-0.62751,0.00041,11.80163]
[1777053173848,29.48,77694.92,2.47,-0.62751,0.00041,11.80163]
[1777053174431,29.48,77695.51,2.47,-0.62727,0.00041,11.80418]
[1777053177122,29.48,77695.04,2.47,-0.62746,0.00041,11.80214]
[1777053177138,29.48,77695.04,2.47,-0.62746,0.00041,11.80214]
[1777053177554,29.48,77695.04,2.47,-0.62746,0.00041,11.80214]
[1777053177571,29.48,77695.04,2.47,-0.62746,0.00041,11.80214]
[1777053177734,29.48,77695.04,2.47,-0.62746,0.00041,11.80214]
[1777053177746,29.48,77695.04,2.47,-0.62746,0.00041,11.80214]
[1777053177789,29.48,77695.04,2.47,-0.62746,0.00041,11.80214]
[1777053177802,29.48,77695.04,2.47,-0.62746,0.00041,11.80214]
[1777053177811,29.48,77695.04,2.47,-0.62746,0.00041,11.80214]
[1777053177817,29.48,77695.04,2.47,-0.62746,0.00041,11.80214]
[1777053177824,29.48,77695.04,2.47,-0.62746,0.00041,11.80214]
[1777053177837,29.48,77695.04,2.47,-0.62746,0.00041,11.80214]
[1777053177844,29.48,77695.04,2.47,-0.62746,0.00041,11.80214]
[1777053177910,29.48,77694.18,2.47,-0.62782,0.00041,11.79841]
[1777053177939,29.48,77694.18,2.47,-0.62782,0.00041,11.79841]
[1777053178002,29.48,77694.18,2.47,-0.62782,0.00041,11.79841]
[1777053178186,29.48,77694.18,2.47,-0.62782,0.00041,11.79841]
[1777053178464,29.48,77694.18,2.47,-0.62782,0.00041,11.79837]
[1777053181481,29.47,77692.51,2.47,-0.62852,0.00041,11.79101]
[1777053186908,29.47,77692.96,2.47,-0.62835,0.00041,11.79283]
[1777053186981,29.47,77693.89,2.47,-0.62797,0.00041,11.79683]
[1777053187526,29.47,77692.85,2.47,-0.6284,0.00041,11.79224]
[1777053188114,29.47,77692.85,2.47,-0.6284,0.00041,11.79224]
[1777053188482,29.47,77692.85,2.47,-0.6284,0.00041,11.79224]
[1777053188526,29.47,77692.85,2.47,-0.6284,0.00041,11.79224]
[1777053188546,29.47,77692.85,2.47,-0.6284,0.00041,11.79224]
[1777053188562,29.47,77692.85,2.47,-0.6284,0.00041,11.79224]
[1777053188568,29.47,77692.85,2.47,-0.6284,0.00041,11.79224]
[1777053188828,29.47,77692.85,2.47,-0.6284,0.00041,11.79224]
[1777053188927,29.47,77685.59,2.47,-0.63139,0.00041,11.76025]
[1777053190168,29.47,77685.59,2.47,-0.63139,0.00041,11.76023]
[1777053190546,29.47,77699.52,2.47,-0.62567,0.00041,11.8209]
[1777053191551,29.46,77704.27,2.47,-0.62371,0.00041,11.841]
[1777053193502,29.46,77705.66,2.47,-0.62314,0.00041,11.8468]
[1777053193504,29.46,77705.66,2.47,-0.62314,0.00041,11.8468]
[1777053193515,29.46,77705.66,2.47,-0.62314,0.00041,11.8468]
[1777053193603,29.46,77706.13,2.47,-0.62295,0.00041,11.84872]
[1777053194636,29.46,77706.13,2.47,-0.62295,0.00041,11.84872]
[1777053194666,29.46,77706.08,2.47,-0.62298,0.00041,11.84847]
[1777053200617,29.45,77706.16,2.47,-0.62297,0.00041,11.84859]
[1777053206657,29.45,77705.09,2.47,-0.62343,0.00041,11.84389]
[1777053211691,29.45,77703.47,2.47,-0.62419,0.00041,11.82917]
[1777053214369,29.44,77705.01,2.47,-0.62356,0.00041,11.83559]
[1777053214379,29.44,77705.01,2.47,-0.62356,0.00041,11.83559]
[1777053214712,29.44,77704.79,2.47,-0.62366,0.00041,11.83462]
[1777053216376,29.44,77704.29,2.47,-0.62387,0.00041,11.83248]
[1777053216726,29.44,77703.33,2.47,-0.62427,0.00041,11.82838]
[1777053221764,29.44,77704.47,2.47,-0.62382,0.00041,11.833]
[1777053225910,29.43,77705.34,2.47,-0.62347,0.00041,11.83656]
[1777053225915,29.43,77712.88,2.47,-0.62035,0.00041,11.86794]
[1777053226226,29.43,77712.88,2.47,-0.62035,0.00041,11.86794]
[1777053226882,29.43,77725.69,2.47,-0.61503,0.00042,11.91959]
[1777053228829,29.43,77724.92,2.47,-0.61535,0.00042,11.91648]
[1777053229880,29.43,77726.83,2.47,-0.61456,0.00042,11.92398]
[1777053231792,29.43,77726.83,2.47,-0.61457,0.00042,11.92394]
[1777053231883,29.43,77725.18,2.47,-0.61526,0.00042,11.91737]
[1777053235875,29.42,77720.47,2.47,-0.61724,0.00042,11.89836]
[1777053236882,29.42,77712.92,2.47,-0.62039,0.00041,11.86757]
[1777053238091,29.42,77712.87,2.47,-0.62041,0.00041,11.86734]
[1777053238892,29.42,77710.16,2.47,-0.62154,0.00041,11.85608]
[1777053242913,29.42,77714.38,2.47,-0.6198,0.00042,11.8734]
[1777053243919,29.42,77716.5,2.47,-0.61892,0.00042,11.88204]
[1777053244928,29.41,77719.42,2.47,-0.61771,0.00042,11.89386]
[1777053246940,29.41,77716.71,2.47,-0.61884,0.00042,11.8828]
[1777053251977,29.41,77717.34,2.47,-0.6186,0.00042,11.8852]
[1777053257011,29.4,77716.34,2.47,-0.61903,0.00042,11.88096]
[1777053257313,29.4,77716.34,2.47,-0.61903,0.00042,11.88096]
[1777053258017,29.4,77716.19,2.47,-0.6191,0.00042,11.88031]
[1777053263061,29.4,77716.29,2.47,-0.61908,0.00042,11.88054]
[1777053263806,29.4,77716.29,2.47,-0.61908,0.00042,11.88054]
[1777053264058,29.4,77722.51,2.47,-0.61649,0.00042,11.90564]
[1777053266640,29.39,77722.17,2.47,-0.61664,0.00042,11.90419]
[1777053267081,29.39,77720.82,2.47,-0.61721,0.00042,11.8987]
[1777053272511,29.39,77719.36,2.47,-0.61791,0.00042,11.88495]
[1777053272612,29.39,77718.61,2.47,-0.61823,0.00042,11.88182]
[1777053277151,29.38,77716.79,2.47,-0.61901,0.00042,11.87424]
[1777053282186,29.38,77717.77,2.47,-0.61862,0.00042,11.87802]
[1777053283551,29.38,77717.77,2.47,-0.61862,0.00042,11.87802]
[1777053283557,29.37,77717.34,2.47,-0.61881,0.00042,11.87617]
[1777053284383,29.37,77717.34,2.47,-0.61881,0.00042,11.87617]
[1777053284690,29.37,77717.34,2.47,-0.61881,0.00042,11.87617]
[1777053285081,29.37,77717.34,2.47,-0.61881,0.00042,11.87617]
[1777053284732,29.37,77729.63,2.47,-0.61368,0.00042,11.92529]
[1777053285449,29.37,77729.63,2.47,-0.61368,0.00042,11.92529]
[1777053285673,29.37,77729.63,2.47,-0.61368,0.00042,11.92529]
[1777053285760,29.37,77796.2,2.47,-0.5856,0.00043,12.15667]
[1777053286497,29.37,77796.2,2.47,-0.5856,0.00043,12.15667]
[1777053286906,29.37,77796.2,2.47,-0.5856,0.00043,12.15667]
[1777053287010,29.35,77810.71,2.47,-0.57949,0.00043,12.19867]
[1777053287348,29.35,77810.71,2.47,-0.57949,0.00043,12.19867]
[1777053287481,29.35,77810.71,2.47,-0.57949,0.00043,12.19867]
[1777053287757,29.35,77810.71,2.47,-0.57949,0.00043,12.19867]
[1777053288016,29.35,77810.71,2.47,-0.57949,0.00043,12.19867]
[1777053288030,29.35,77795.18,2.47,-0.58612,0.00043,12.15303]
[1777053288455,29.35,77795.18,2.47,-0.58612,0.00043,12.15303]
[1777053288936,29.35,77795.18,2.47,-0.58612,0.00043,12.15303]
[1777053288942,29.35,77795.18,2.47,-0.58612,0.00043,12.15303]
[1777053289013,29.35,77795.18,2.47,-0.58612,0.00043,12.15303]
[1777053289098,29.35,77800.25,2.47,-0.58396,0.00043,12.16826]
[1777053289149,29.35,77800.25,2.47,-0.58396,0.00043,12.16826]
[1777053289656,29.35,77800.25,2.47,-0.58396,0.00043,12.16826]
[1777053289668,29.35,77800.25,2.47,-0.58396,0.00043,12.16826]
[1777053289770,29.35,77800.25,2.47,-0.58396,0.00043,12.16826]
[1777053289944,29.35,77800.25,2.47,-0.58396,0.00043,12.16826]
[1777053290060,29.35,77800.25,2.47,-0.58396,0.00043,12.16826]
[1777053290110,29.35,77805.19,2.47,-0.58186,0.00043,12.18278]
[1777053290272,29.35,77805.19,2.47,-0.58186,0.00043,12.18278]
[1777053290574,29.35,77805.19,2.47,-0.58186,0.00043,12.18278]
[1777053290730,29.35,77805.19,2.47,-0.58186,0.00043,12.18278]
[1777053290876,29.35,77805.19,2.47,-0.58186,0.00043,12.18278]
[1777053290888,29.35,77805.19,2.47,-0.58186,0.00043,12.18278]
[1777053291056,29.35,77805.19,2.47,-0.58186,0.00043,12.18278]
[1777053291070,29.34,77795.2,2.47,-0.58613,0.00043,12.15297]
[1777053291157,29.34,77795.2,2.47,-0.58613,0.00043,12.15297]
[1777053291216,29.34,77795.2,2.47,-0.58613,0.00043,12.15297]
[1777053291271,29.34,77795.2,2.47,-0.58613,0.00043,12.15297]
[1777053291330,29.34,77795.2,2.47,-0.58613,0.00043,12.15297]
[1777053291366,29.34,77795.2,2.47,-0.58613,0.00043,12.15297]
[1777053291455,29.34,77795.2,2.47,-0.58613,0.00043,12.15297]
[1777053291534,29.34,77795.2,2.47,-0.58613,0.00043,12.15297]
[1777053291735,29.34,77795.2,2.47,-0.58613,0.00043,12.15297]
[1777053291874,29.34,77795.2,2.47,-0.58613,0.00043,12.15297]
[1777053292013,29.34,77795.2,2.47,-0.58613,0.00043,12.15297]
[1777053292101,29.34,77795.2,2.47,-0.58613,0.00043,12.15297]
[1777053292012,29.34,77776.43,2.47,-0.5941,0.00042,12.09339]
[1777053292256,29.34,77776.43,2.47,-0.5941,0.00042,12.09339]
[1777053292534,29.34,77776.43,2.47,-0.5941,0.00042,12.09339]
[1777053292564,29.34,77776.43,2.47,-0.5941,0.00042,12.09339]
[1777053292586,29.34,77776.43,2.47,-0.5941,0.00042,12.09339]
[1777053292906,29.34,77776.43,2.47,-0.5941,0.00042,12.09339]
[1777053292937,29.34,77758.87,2.47,-0.60153,0.00042,12.03323]
[1777053293244,29.34,77758.87,2.47,-0.60153,0.00042,12.03323]
[1777053293284,29.34,77753.12,2.47,-0.60397,0.00042,12.01258]
[1777053294289,29.33,77753.7,2.47,-0.60373,0.00042,12.01463]
[1777053295289,29.33,77750.25,2.47,-0.60519,0.00042,12.00207]
[1777053296423,29.33,77750.25,2.47,-0.60519,0.00042,12.00207]
[1777053296437,29.33,77750.25,2.47,-0.60519,0.00042,12.00207]
[1777053297087,29.33,77750.25,2.47,-0.60519,0.00042,12.00207]
[1777053297099,29.33,77750.25,2.47,-0.60519,0.00042,12.00207]
[1777053296523,29.33,77752.95,2.47,-0.60405,0.00042,12.01187]
[1777053297305,29.33,77752.85,2.47,-0.6041,0.00042,12.01147]
[1777053298263,29.33,77752.85,2.47,-0.6041,0.00042,12.01147]
[1777053298326,29.33,77752.85,2.47,-0.6041,0.00042,12.01147]
[1777053298723,29.33,77752.85,2.47,-0.6041,0.00042,12.01147]
[1777053298777,29.33,77756.44,2.47,-0.60259,0.00042,12.02435]
[1777053299951,29.33,77750.71,2.47,-0.60501,0.00042,12.00361]
[1777053300438,29.33,77745.4,2.47,-0.60725,0.00042,11.98398]
[1777053301772,29.33,77743.34,2.47,-0.60812,0.00042,11.97623]
[1777053306032,29.32,77741.75,2.47,-0.60881,0.00042,11.97006]
[1777053308422,29.32,77739.02,2.47,-0.60996,0.00042,11.95967]
[1777053309559,29.32,77739.02,2.47,-0.60996,0.00042,11.95967]
[1777053309623,29.32,77737.86,2.47,-0.61046,0.00042,11.9552]
[1777053311639,29.32,77747.9,2.47,-0.60624,0.00042,11.99291]
[1777053313416,29.31,77751.76,2.47,-0.60462,0.00042,12.00701]
[1777053314420,29.31,77751.76,2.47,-0.60462,0.00042,12.00701]
[1777053314449,29.31,77755.3,2.47,-0.60313,0.00042,12.01978]
[1777053315716,29.31,77760.52,2.47,-0.60093,0.00042,12.03832]
[1777053316832,29.31,77760.52,2.47,-0.60093,0.00042,12.03832]
[1777053316846,29.31,77765.7,2.47,-0.59874,0.00042,12.05639]
[1777053317993,29.31,77766.42,2.47,-0.59844,0.00042,12.05885]
[1777053321515,29.31,77768.61,2.47,-0.59752,0.00042,12.06629]
[1777053327522,29.3,77764.21,2.47,-0.5994,0.00042,12.05099]
[1777053330541,29.3,77769.08,2.47,-0.59735,0.00042,12.06771]
[1777053332366,29.3,77768.59,2.47,-0.59762,0.00042,12.05841]
[1777053333153,29.3,77761.87,2.47,-0.60047,0.00042,12.03507]
[1777053333226,29.3,77761.87,2.47,-0.60047,0.00042,12.03507]
[1777053333236,29.3,77761.87,2.47,-0.60047,0.00042,12.03507]
[1777053333563,29.3,77761.87,2.47,-0.60047,0.00042,12.03507]
[1777053334614,29.3,77761.87,2.47,-0.60047,0.00042,12.03507]
[1777053334634,29.3,77744.22,2.47,-0.60792,0.00042,11.97097]
[1777053335576,29.3,77744.22,2.47,-0.60793,0.00042,11.97095]
[1777053336864,29.3,77744.22,2.47,-0.60793,0.00042,11.97095]
[1777053336891,29.3,77742.53,2.47,-0.60864,0.00042,11.96457]
[1777053341505,29.29,77743.99,2.47,-0.60804,0.00042,11.96999]
[1777053341618,29.29,77744.63,2.47,-0.60777,0.00042,11.97237]
[1777053344081,29.29,77739.54,2.47,-0.60992,0.00042,11.95308]
[1777053348669,29.29,77741.62,2.47,-0.60906,0.00042,11.96084]
[1777053350108,29.28,77746.77,2.47,-0.6069,0.00042,11.9801]
[1777053355716,29.28,77742.89,2.47,-0.60855,0.00042,11.96544]
[1777053357157,29.28,77742.89,2.47,-0.60855,0.00042,11.96544]
[1777053357378,29.28,77741.55,2.47,-0.60911,0.00042,11.96036]
[1777053357481,29.28,77741.55,2.47,-0.60911,0.00042,11.96036]
[1777053357537,29.28,77741.55,2.47,-0.60911,0.00042,11.96036]
[1777053357562,29.28,77741.55,2.47,-0.60911,0.00042,11.96036]
[1777053357703,29.28,77741.55,2.47,-0.60911,0.00042,11.96036]
[1777053357747,29.28,77718.47,2.47,-0.6188,0.00042,11.86946]
[1777053360006,29.28,77718.47,2.47,-0.6188,0.00042,11.86939]
[1777053360107,29.28,77717.51,2.47,-0.61921,0.00042,11.86538]
[1777053360304,29.28,77717.51,2.47,-0.61921,0.00042,11.86538]
[1777053360764,29.28,77717.51,2.47,-0.61921,0.00042,11.86538]
[1777053362119,29.28,77717.51,2.47,-0.61921,0.00042,11.86538]
[1777053362133,29.28,77717.51,2.47,-0.61921,0.00042,11.86538]
[1777053362089,29.27,77730.66,2.47,-0.61371,0.00042,11.91816]
[1777053362684,29.27,77730.66,2.47,-0.61371,0.00042,11.91816]
[1777053362780,29.27,77730.88,2.47,-0.61362,0.00042,11.919]
[1777053363697,29.27,77730.88,2.47,-0.61362,0.00042,11.919]
[1777053363785,29.27,77743.15,2.47,-0.60846,0.00042,11.96619]
[1777053364901,29.27,77750.25,2.47,-0.60547,0.00042,11.99257]
[1777053367643,29.27,77749.68,2.47,-0.60572,0.00042,11.99041]
[1777053367813,29.27,77746.88,2.47,-0.60691,0.00042,11.98002]
[1777053368822,29.27,77741.82,2.47,-0.60904,0.00042,11.96101]
[1777053369826,29.27,77737.72,2.47,-0.61077,0.00042,11.94532]
[1777053370238,29.27,77737.72,2.47,-0.61077,0.00042,11.94532]
[1777053370835,29.26,77737.85,2.47,-0.61073,0.00042,11.94577]
[1777053375124,29.26,77740.6,2.47,-0.60959,0.00042,11.95607]
[1777053379898,29.26,77743.48,2.47,-0.60839,0.00042,11.96691]
[1777053380903,29.26,77745.48,2.47,-0.60755,0.00042,11.9744]
[1777053384938,29.25,77747.84,2.47,-0.60656,0.00042,11.98309]
[1777053387998,29.25,77748.63,2.47,-0.60623,0.00042,11.98597]
[1777053388227,29.25,77748.63,2.47,-0.60623,0.00042,11.98597]
[1777053388087,29.25,77767.99,2.47,-0.59804,0.00042,12.05504]
[1777053388306,29.25,77767.99,2.47,-0.59804,0.00042,12.05504]
[1777053388426,29.25,77767.99,2.47,-0.59804,0.00042,12.05504]
[1777053388484,29.25,77767.99,2.47,-0.59804,0.00042,12.05504]
[1777053388965,29.25,77767.99,2.47,-0.59804,0.00042,12.05502]
[1777053389290,29.25,77767.99,2.47,-0.59804,0.00042,12.05502]
[1777053389530,29.25,77767.99,2.47,-0.59804,0.00042,12.05502]
[1777053389893,29.25,77767.99,2.47,-0.59804,0.00042,12.05502]
[1777053389994,29.25,77791.53,2.47,-0.58802,0.00043,12.13219]
[1777053390746,29.25,77791.53,2.47,-0.58802,0.00043,12.13219]
[1777053390976,29.25,77791.21,2.47,-0.58816,0.00043,12.13118]
[1777053391532,29.25,77791.21,2.47,-0.58816,0.00043,12.13118]
[1777053391982,29.25,77790.08,2.47,-0.5887,0.00043,12.12006]
[1777053396012,29.25,77793.38,2.47,-0.5873,0.00043,12.13027]
[1777053401189,29.24,77794.67,2.47,-0.58676,0.00043,12.13417]
[1777053401210,29.24,77798.85,2.47,-0.58498,0.00043,12.14687]
[1777053404066,29.24,77801.04,2.47,-0.58405,0.00043,12.15338]
[1777053409239,29.23,77800.35,2.47,-0.58436,0.00043,12.15121]
[1777053412122,29.23,77796.38,2.47,-0.58608,0.00043,12.1391]
[1777053417158,29.22,77796.84,2.47,-0.5859,0.00043,12.1404]
[1777053422197,29.22,77798.26,2.47,-0.5853,0.00043,12.14464]
[1777053424218,29.22,77801.66,2.47,-0.58385,0.00043,12.15482]
[1777053426224,29.21,77805.38,2.47,-0.58226,0.00043,12.16577]
[1777053427944,29.21,77805.41,2.47,-0.58225,0.00043,12.16582]
[1777053428254,29.21,77809.65,2.47,-0.58044,0.00043,12.17812]
[1777053429225,29.21,77809.65,2.47,-0.58044,0.00043,12.17812]
[1777053429290,29.21,77809.65,2.47,-0.58044,0.00043,12.17812]
[1777053429945,29.21,77809.65,2.47,-0.58044,0.00043,12.17812]
[1777053430341,29.21,77789.74,2.47,-0.58897,0.00043,12.11814]
[1777053430399,29.21,77789.74,2.47,-0.58897,0.00043,12.11814]
[1777053430580,29.21,77789.74,2.47,-0.58897,0.00043,12.11814]
[1777053430624,29.21,77789.74,2.47,-0.58897,0.00043,12.11814]
[1777053431268,29.21,77773.91,2.47,-0.59572,0.00043,12.06656]
[1777053431640,29.21,77773.91,2.47,-0.59572,0.00043,12.06656]
[1777053432269,29.21,77778.7,2.47,-0.59368,0.00043,12.08251]
[1777053433856,29.21,77777.45,2.47,-0.59422,0.00043,12.07835]
[1777053434037,29.21,77777.45,2.47,-0.59422,0.00043,12.07835]
[1777053434281,29.21,77777.23,2.47,-0.59431,0.00043,12.07759]
[1777053436294,29.21,77771.35,2.47,-0.59682,0.00043,12.05778]
[1777053440322,29.2,77768.63,2.47,-0.59799,0.00043,12.04839]
[1777053443733,29.2,77768.35,2.47,-0.59811,0.00043,12.04739]
[1777053444309,29.2,77774.56,2.47,-0.59547,0.00043,12.06853]
[1777053444583,29.2,77774.56,2.47,-0.59547,0.00043,12.06853]
[1777053444866,29.2,77774.56,2.47,-0.59547,0.00043,12.06853]
[1777053445137,29.2,77774.56,2.47,-0.59547,0.00043,12.06853]
[1777053445247,29.2,77724.02,2.47,-0.61685,0.00042,11.88142]
[1777053446210,29.2,77718.48,2.47,-0.61919,0.00042,11.8587]
[1777053448455,29.2,77717.9,2.47,-0.61944,0.00042,11.85628]
[1777053448528,29.2,77717.9,2.47,-0.61944,0.00042,11.85628]
[1777053448727,29.2,77717.9,2.47,-0.61944,0.00042,11.85628]
[1777053448748,29.2,77711.92,2.47,-0.62195,0.00042,11.83137]
[1777053449876,29.2,77698.39,2.47,-0.6276,0.00042,11.77336]
[1777053451271,29.2,77698.39,2.47,-0.6276,0.00042,11.77336]
[1777053451333,29.2,77698.39,2.47,-0.6276,0.00042,11.77336]
[1777053450416,29.19,77698.39,2.47,-0.6276,0.00042,11.77334]
[1777053451426,29.19,77696.73,2.47,-0.62837,0.00042,11.75829]
[1777053456459,29.19,77697.28,2.47,-0.62815,0.00042,11.7606]
[1777053457465,29.19,77699.84,2.47,-0.62709,0.00042,11.77176]
[1777053460269,29.19,77700.0,2.47,-0.62703,0.00042,11.77243]
[1777053463578,29.19,77699.95,2.47,-0.62706,0.00042,11.7721]
[1777053463582,29.19,77699.95,2.47,-0.62706,0.00042,11.7721]
[1777053463604,29.19,77699.95,2.47,-0.62706,0.00042,11.7721]
[1777053463628,29.19,77699.95,2.47,-0.62706,0.00042,11.7721]
[1777053463651,29.19,77699.95,2.47,-0.62706,0.00042,11.7721]
[1777053463839,29.19,77699.95,2.47,-0.62706,0.00042,11.7721]
[1777053464363,29.19,77700.88,2.47,-0.62667,0.00042,11.77615]
[1777053466345,29.19,77700.88,2.47,-0.62667,0.00042,11.77615]
[1777053466352,29.19,77709.54,2.47,-0.62305,0.00042,11.81328]
[1777053467590,29.19,77709.54,2.47,-0.62305,0.00042,11.81328]
[1777053467603,29.19,77709.54,2.47,-0.62305,0.00042,11.81328]
[1777053467646,29.19,77709.54,2.47,-0.62305,0.00042,11.81328]
[1777053467861,29.19,77710.07,2.47,-0.62283,0.00042,11.81552]
[1777053470738,29.19,77708.18,2.47,-0.62362,0.00042,11.80748]
[1777053475591,29.19,77706.26,2.47,-0.62444,0.00042,11.7992]
[1777053480101,29.18,77703.2,2.47,-0.62572,0.00042,11.78599]
[1777053485662,29.18,77701.58,2.47,-0.62641,0.00042,11.7789]
[1777053488682,29.18,77706.07,2.47,-0.62453,0.00042,11.79823]
[1777053493717,29.18,77706.45,2.47,-0.62438,0.00042,11.79974]
[1777053498270,29.18,77705.47,2.47,-0.6248,0.00042,11.79544]
[1777053498381,29.17,77704.3,2.47,-0.6253,0.00042,11.79035]
[1777053498848,29.17,77704.3,2.47,-0.6253,0.00042,11.79035]
[1777053499224,29.17,77704.3,2.47,-0.6253,0.00042,11.79035]
[1777053499331,29.17,77685.22,2.47,-0.63325,0.00042,11.70594]
[1777053499900,29.17,77685.22,2.47,-0.63325,0.00042,11.70594]
[1777053499923,29.17,77685.22,2.47,-0.63325,0.00042,11.70594]
[1777053500209,29.17,77685.22,2.47,-0.63325,0.00042,11.70594]
[1777053500249,29.17,77685.22,2.47,-0.63325,0.00042,11.70594]
[1777053500258,29.17,77660.1,2.47,-0.64362,0.00041,11.58789]
[1777053500575,29.17,77660.1,2.47,-0.64362,0.00041,11.58789]
[1777053500675,29.17,77660.1,2.47,-0.64362,0.00041,11.58789]
[1777053501236,29.17,77660.1,2.47,-0.64362,0.00041,11.58789]
[1777053501337,29.17,77660.64,2.47,-0.64341,0.00041,11.59037]
[1777053502240,29.17,77660.64,2.47,-0.64341,0.00041,11.59037]
[1777053502400,29.17,77660.64,2.47,-0.64341,0.00041,11.59037]
[1777053502341,29.17,77660.67,2.47,-0.6434,0.00041,11.59053]
[1777053504621,29.17,77660.67,2.47,-0.6434,0.00041,11.59052]
[1777053505301,29.17,77660.67,2.47,-0.6434,0.00041,11.59052]
[1777053505402,29.17,77658.07,2.47,-0.64447,0.00041,11.57785]
[1777053505526,29.17,77658.07,2.47,-0.64447,0.00041,11.57785]
[1777053508341,29.17,77657.46,2.47,-0.64471,0.00041,11.57494]
[1777053508361,29.18,77654.7,2.47,-0.64584,0.00041,11.56155]
[1777053509356,29.18,77654.7,2.47,-0.64584,0.00041,11.56155]
[1777053509549,29.18,77654.7,2.47,-0.64584,0.00041,11.56155]
[1777053509831,29.18,77650.82,2.47,-0.64743,0.00041,11.54238]
[1777053510838,29.18,77648.48,2.47,-0.64838,0.00041,11.53075]
[1777053514207,29.18,77649.63,2.47,-0.64799,0.00041,11.52867]
[1777053514209,29.18,77649.63,2.47,-0.64799,0.00041,11.52867]
[1777053514344,29.18,77649.63,2.47,-0.64799,0.00041,11.52867]
[1777053514309,29.18,77648.34,2.47,-0.64852,0.00041,11.52226]
[1777053519293,29.18,77647.22,2.47,-0.64897,0.00041,11.51675]
[1777053519566,29.18,77646.98,2.47,-0.64906,0.00041,11.51564]
[1777053519572,29.18,77646.98,2.47,-0.64906,0.00041,11.51564]
[1777053519824,29.18,77646.98,2.47,-0.64906,0.00041,11.51564]
[1777053519832,29.18,77646.98,2.47,-0.64906,0.00041,11.51564]
[1777053521143,29.18,77646.98,2.47,-0.64906,0.00041,11.51564]
[1777053521227,29.18,77654.61,2.47,-0.64593,0.00041,11.55357]
[1777053524942,29.18,77649.83,2.47,-0.64789,0.00041,11.52995]
[1777053525943,29.18,77642.99,2.47,-0.65068,0.00041,11.49564]
[1777053530989,29.19,77644.67,2.47,-0.64998,0.00041,11.50435]
[1777053531986,29.19,77647.15,2.47,-0.64896,0.00041,11.51685]
[1777053539035,29.19,77646.07,2.47,-0.64938,0.00041,11.51165]
[1777053541047,29.19,77644.53,2.47,-0.65001,0.00041,11.50396]
[1777053543196,29.19,77644.62,2.47,-0.64997,0.00041,11.50445]
[1777053543201,29.19,77644.62,2.47,-0.64997,0.00041,11.50445]
[1777053543495,29.19,77643.76,2.47,-0.65032,0.00041,11.50015]
[1777053543524,29.19,77643.76,2.47,-0.65032,0.00041,11.50015]
[1777053544069,29.19,77643.76,2.47,-0.65031,0.00041,11.50019]
[1777053544568,29.19,77643.76,2.47,-0.65031,0.00041,11.50019]
[1777053545076,29.19,77641.86,2.47,-0.65109,0.00041,11.49062]
[1777053546085,29.19,77640.09,2.47,-0.6518,0.00041,11.48167]
[1777053547090,29.2,77638.66,2.47,-0.65238,0.00041,11.47443]
[1777053552126,29.2,77640.63,2.47,-0.65156,0.00041,11.48475]
[1777053553133,29.2,77641.41,2.47,-0.65123,0.00041,11.48876]
[1777053554267,29.2,77641.41,2.47,-0.65123,0.00041,11.48876]
[1777053554341,29.2,77641.41,2.47,-0.65123,0.00041,11.48876]
[1777053554410,29.2,77649.18,2.47,-0.64806,0.00041,11.52785]
[1777053555346,29.2,77653.3,2.47,-0.64637,0.00041,11.5483]
[1777053555673,29.2,77653.3,2.47,-0.64637,0.00041,11.5483]
[1777053557230,29.2,77653.3,2.47,-0.64636,0.00041,11.5484]
[1777053557264,29.2,77653.46,2.47,-0.64629,0.00041,11.54926]
[1777053559194,29.21,77653.46,2.47,-0.64628,0.00041,11.54933]
[1777053559732,29.21,77653.36,2.47,-0.64631,0.00041,11.54899]
[1777053560183,29.21,77653.36,2.47,-0.64631,0.00041,11.54899]
[1777053565219,29.21,77653.29,2.47,-0.64631,0.00041,11.54897]
[1777053566223,29.22,77651.78,2.47,-0.64692,0.00041,11.54156]
[1777053568239,29.22,77653.83,2.47,-0.64608,0.00041,11.55176]
[1777053570253,29.22,77657.62,2.47,-0.64451,0.00041,11.57044]
[1777053572268,29.22,77660.3,2.47,-0.64348,0.00041,11.57574]
[1777053573275,29.22,77662.99,2.47,-0.64237,0.00041,11.58879]
[1777053577307,29.23,77665.32,2.47,-0.64139,0.00041,11.6002]
[1777053578232,29.23,77665.32,2.47,-0.64139,0.00041,11.6002]
[1777053578416,29.23,77665.32,2.47,-0.64139,0.00041,11.6002]
[1777053578418,29.23,77668.22,2.47,-0.64019,0.00041,11.61406]
[1777053580020,29.23,77668.22,2.47,-0.64019,0.00041,11.61412]
[1777053580163,29.23,77668.22,2.47,-0.64019,0.00041,11.61412]
[1777053580326,29.23,77671.66,2.47,-0.63876,0.00041,11.63041]
[1777053580730,29.23,77671.66,2.47,-0.63876,0.00041,11.63041]
[1777053580796,29.23,77671.66,2.47,-0.63876,0.00041,11.63041]
[1777053581331,29.23,77675.12,2.47,-0.63733,0.00041,11.64664]
[1777053581677,29.23,77675.12,2.47,-0.63733,0.00041,11.64664]
[1777053582343,29.23,77676.38,2.47,-0.63681,0.00041,11.65253]
[1777053583726,29.23,77675.23,2.47,-0.63728,0.00041,11.64721]
[1777053584353,29.23,77671.21,2.47,-0.63894,0.00041,11.62842]
[1777053584725,29.23,77671.21,2.47,-0.63894,0.00041,11.62842]
[1777053585976,29.23,77671.42,2.47,-0.63885,0.00041,11.62946]
[1777053588380,29.24,77673.02,2.47,-0.63817,0.00041,11.63713]
[1777053591866,29.24,77672.81,2.47,-0.63824,0.00041,11.63628]
[1777053592182,29.24,77672.81,2.47,-0.63824,0.00041,11.63628]
[1777053592307,29.24,77672.81,2.47,-0.63824,0.00041,11.63628]
[1777053592409,29.24,77675.3,2.47,-0.63721,0.00041,11.64795]
[1777053592536,29.24,77675.3,2.47,-0.63721,0.00041,11.64795]
[1777053592626,29.24,77675.3,2.47,-0.63721,0.00041,11.64795]
[1777053598450,29.25,77678.55,2.47,-0.63585,0.00041,11.66326]
[1777053599458,29.25,77681.64,2.47,-0.63457,0.00041,11.67747]
[1777053601478,29.25,77683.84,2.47,-0.63365,0.00041,11.68756]
[1777053603486,29.25,77676.01,2.47,-0.63688,0.00041,11.65164]
[1777053603797,29.25,77676.01,2.47,-0.63688,0.00041,11.65164]
[1777053604049,29.25,77676.01,2.47,-0.63688,0.00041,11.65164]
[1777053604356,29.25,77676.01,2.47,-0.63688,0.00041,11.65164]
[1777053604376,29.25,77676.01,2.47,-0.63688,0.00041,11.65164]
[1777053604423,29.25,77676.01,2.47,-0.63688,0.00041,11.65164]
[1777053604492,29.25,77676.16,2.47,-0.63682,0.00041,11.65237]
[1777053605502,29.25,77673.62,2.47,-0.63786,0.00041,11.64059]
[1777053606381,29.25,77673.62,2.47,-0.63786,0.00041,11.64059]
[1777053606509,29.25,77670.72,2.47,-0.63906,0.00041,11.62703]
[1777053607514,29.25,77668.05,2.47,-0.64015,0.00041,11.61445]
[1777053607901,29.25,77668.05,2.47,-0.64015,0.00041,11.61445]
[1777053608068,29.25,77668.05,2.47,-0.64015,0.00041,11.61445]
[1777053608225,29.25,77668.05,2.47,-0.64015,0.00041,11.61445]
[1777053608525,29.25,77666.89,2.47,-0.64063,0.00041,11.60895]
[1777053609530,29.25,77661.6,2.47,-0.6428,0.00041,11.58367]
[1777053610550,29.25,77663.64,2.47,-0.64196,0.00041,11.59352]
[1777053612557,29.25,77661.59,2.47,-0.6428,0.00041,11.58376]
[1777053613558,29.25,77655.67,2.47,-0.64522,0.00041,11.55505]
[1777053614564,29.26,77647.66,2.47,-0.64849,0.00041,11.51561]
[1777053617459,29.26,77646.22,2.47,-0.64907,0.00041,11.50855]
[1777053619531,29.26,77646.22,2.47,-0.64907,0.00041,11.50855]
[1777053619757,29.26,77646.07,2.47,-0.64913,0.00041,11.50786]
[1777053619835,29.26,77642.57,2.47,-0.65055,0.00041,11.49035]
[1777053623630,29.26,77639.84,2.47,-0.65166,0.00041,11.47655]
[1777053624637,29.26,77636.74,2.47,-0.65292,0.00041,11.46076]
[1777053625661,29.26,77636.74,2.47,-0.65292,0.00041,11.46076]
[1777053625691,29.26,77635.16,2.47,-0.65356,0.00041,11.45269]
[1777053627531,29.26,77634.61,2.47,-0.65378,0.00041,11.4499]
[1777053628664,29.26,77629.57,2.47,-0.65583,0.00041,11.4239]
[1777053631450,29.26,77629.61,2.47,-0.65581,0.00041,11.42415]
[1777053631525,29.26,77635.0,2.47,-0.6537,0.00041,11.44416]
[1777053632542,29.26,77635.0,2.47,-0.6537,0.00041,11.44416]
[1777053632694,29.26,77641.06,2.47,-0.65123,0.00041,11.47504]
[1777053633701,29.26,77641.6,2.47,-0.65101,0.00041,11.47777]
[1777053634604,29.26,77641.6,2.47,-0.65101,0.00041,11.47777]
[1777053634710,29.26,77642.52,2.47,-0.65064,0.00041,11.48242]
[1777053637801,29.26,77642.52,2.47,-0.65064,0.00041,11.48242]
[1777053637810,29.26,77641.47,2.47,-0.65107,0.00041,11.47709]
[1777053639745,29.26,77642.43,2.47,-0.65068,0.00041,11.48193]
[1777053641757,29.26,77641.96,2.47,-0.65087,0.00041,11.47953]
[1777053644689,29.26,77641.69,2.47,-0.65098,0.00041,11.47816]
[1777053644884,29.26,77641.69,2.47,-0.65098,0.00041,11.47816]
[1777053644904,29.26,77638.19,2.47,-0.65241,0.00041,11.46036]
[1777053646797,29.26,77630.48,2.47,-0.65555,0.00041,11.42072]
[1777053647804,29.26,77631.0,2.47,-0.65533,0.00041,11.42343]
[1777053648809,29.26,77633.52,2.47,-0.65431,0.00041,11.43644]
[1777053650480,29.26,77633.52,2.47,-0.65431,0.00041,11.43644]
[1777053650582,29.26,77635.09,2.47,-0.65367,0.00041,11.44452]
[1777053653811,29.26,77632.38,2.47,-0.65477,0.00041,11.43057]
[1777053653887,29.26,77628.09,2.47,-0.65651,0.00041,11.40832]
[1777053657871,29.26,77630.39,2.47,-0.65558,0.00041,11.42029]
[1777053658879,29.26,77632.56,2.47,-0.6547,0.00041,11.43151]
[1777053659885,29.26,77633.0,2.47,-0.65452,0.00041,11.43379]
[1777053660891,29.26,77632.6,2.47,-0.65468,0.00041,11.43173]
[1777053661901,29.26,77633.89,2.47,-0.65416,0.00041,11.43839]
[1777053662657,29.26,77633.89,2.47,-0.65416,0.00041,11.43839]
[1777053662661,29.26,77633.89,2.47,-0.65416,0.00041,11.43839]
[1777053663042,29.26,77633.89,2.47,-0.65416,0.00041,11.43839]
[1777053663256,29.26,77633.89,2.47,-0.65416,0.00041,11.43839]
[1777053663268,29.26,77639.91,2.47,-0.65171,0.00041,11.46915]
[1777053665116,29.26,77639.91,2.47,-0.65171,0.00041,11.46915]
[1777053665283,29.26,77639.91,2.47,-0.65171,0.00041,11.46915]
[1777053665369,29.26,77644.19,2.47,-0.64997,0.00041,11.4907]
[1777053665801,29.26,77644.19,2.47,-0.64997,0.00041,11.4907]
[1777053665831,29.26,77644.19,2.47,-0.64997,0.00041,11.4907]
[1777053668947,29.26,77646.27,2.47,-0.64913,0.00041,11.50097]
[1777053670962,29.26,77643.46,2.47,-0.65028,0.00041,11.48683]
[1777053672241,29.26,77643.46,2.47,-0.65028,0.00041,11.48683]
[1777053672342,29.26,77643.25,2.47,-0.65038,0.00041,11.48569]
[1777053673241,29.26,77643.25,2.47,-0.65038,0.00041,11.48569]
[1777053673406,29.26,77643.25,2.47,-0.65038,0.00041,11.48569]
[1777053673476,29.26,77643.25,2.47,-0.65038,0.00041,11.48569]
[1777053673507,29.26,77643.82,2.47,-0.65015,0.00041,11.48853]
[1777053676291,29.26,77642.35,2.47,-0.65075,0.00041,11.48109]
[1777053676580,29.25,77638.8,2.47,-0.6522,0.00041,11.46302]
[1777053677305,29.25,77638.8,2.47,-0.6522,0.00041,11.46302]
[1777053677452,29.25,77638.8,2.47,-0.6522,0.00041,11.46302]
[1777053677520,29.25,77638.53,2.47,-0.65231,0.00041,11.46162]
[1777053682042,29.2,77640.15,2.47,-0.65193,0.00041,11.46649]
[1777053685063,29.16,77643.76,2.47,-0.65065,0.00041,11.48252]
[1777053687084,29.13,77645.53,2.47,-0.65006,0.00041,11.48977]
[1777053690100,29.11,77647.44,2.47,-0.64941,0.00041,11.49784]
[1777053692527,29.07,77651.22,2.47,-0.64814,0.00041,11.50655]
[1777053693051,29.07,77651.22,2.47,-0.64814,0.00041,11.50655]
[1777053693054,29.07,77651.22,2.47,-0.64814,0.00041,11.50655]
[1777053693094,29.07,77651.22,2.47,-0.64814,0.00041,11.50655]
[1777053693122,29.07,77651.22,2.47,-0.64814,0.00041,11.50655]
[1777053693666,29.07,77651.22,2.47,-0.64814,0.00041,11.50655]
[1777053694125,29.07,77656.76,2.47,-0.64586,0.00041,11.53403]
[1777053695134,29.07,77659.86,2.47,-0.64459,0.00041,11.54924]
[1777053696144,29.07,77651.04,2.47,-0.64823,0.00041,11.50551]
[1777053697146,29.07,77649.36,2.47,-0.64892,0.00041,11.49707]
[1777053699735,29.07,77650.15,2.47,-0.6486,0.00041,11.50101]
[1777053700171,29.07,77650.34,2.47,-0.64852,0.00041,11.50196]
[1777053701784,29.06,77650.85,2.47,-0.64831,0.00041,11.5045]
[1777053701847,29.06,77650.85,2.47,-0.64831,0.00041,11.5045]
[1777053702181,29.06,77651.66,2.47,-0.64798,0.00041,11.50855]
[1777053707215,29.06,77652.12,2.47,-0.6478,0.00041,11.51078]
[1777053710463,29.06,77652.15,2.47,-0.64779,0.00041,11.5109]
[1777053710489,29.06,77652.15,2.47,-0.64779,0.00041,11.5109]
[1777053711988,29.06,77652.17,2.47,-0.64778,0.00041,11.51096]
[1777053712251,29.06,77647.08,2.47,-0.64988,0.00041,11.48537]
[1777053717286,29.06,77647.95,2.47,-0.64952,0.00041,11.48972]
[1777053721317,29.06,77654.32,2.47,-0.64691,0.00041,11.52147]
[1777053726335,29.06,77654.22,2.47,-0.64697,0.00041,11.52081]
[1777053726337,29.06,77654.22,2.47,-0.64697,0.00041,11.52081]
[1777053726418,29.05,77658.82,2.47,-0.64508,0.00041,11.54346]
[1777053727382,29.05,77658.82,2.47,-0.64508,0.00041,11.54346]
[1777053727391,29.05,77658.82,2.47,-0.64508,0.00041,11.54346]
[1777053727399,29.05,77658.82,2.47,-0.64508,0.00041,11.54346]
[1777053727461,29.05,77660.3,2.47,-0.64447,0.00041,11.55068]
[1777053729330,29.05,77660.3,2.47,-0.64447,0.00041,11.55061]
[1777053729638,29.05,77660.3,2.47,-0.64447,0.00041,11.55061]
[1777053729649,29.05,77665.42,2.47,-0.64236,0.00041,11.5755]
[1777053730284,29.05,77665.42,2.47,-0.64236,0.00041,11.5755]
[1777053731385,29.05,77669.28,2.47,-0.64076,0.00041,11.594]
[1777053732331,29.05,77669.28,2.47,-0.64076,0.00041,11.594]
[1777053732432,29.05,77668.32,2.47,-0.64117,0.00041,11.58935]
[1777053734070,29.05,77668.32,2.47,-0.64117,0.00041,11.58929]
[1777053734289,29.05,77668.32,2.47,-0.64117,0.00041,11.58929]
[1777053734296,29.05,77668.32,2.47,-0.64117,0.00041,11.58929]
[1777053734406,29.05,77669.54,2.47,-0.64067,0.00042,11.59509]
[1777053735582,29.05,77669.54,2.47,-0.64067,0.00042,11.59509]
[1777053735683,29.05,77682.65,2.47,-0.63522,0.00042,11.65671]
[1777053736409,29.05,77682.65,2.47,-0.63522,0.00042,11.65671]
[1777053736416,29.05,77682.65,2.47,-0.63522,0.00042,11.65671]
[1777053736476,29.05,77682.65,2.47,-0.63522,0.00042,11.65671]
[1777053737071,29.05,77681.93,2.47,-0.63551,0.00042,11.65343]
[1777053737376,29.05,77681.93,2.47,-0.63551,0.00042,11.65343]
[1777053738407,29.05,77682.08,2.47,-0.63545,0.00042,11.65416]
[1777053738443,29.05,77681.97,2.47,-0.63549,0.00042,11.65368]
[1777053741455,29.05,77685.34,2.47,-0.63408,0.00042,11.6693]
[1777053742908,29.05,77685.85,2.47,-0.63386,0.00042,11.67169]
[1777053742999,29.05,77685.85,2.47,-0.63386,0.00042,11.67169]
[1777053743472,29.05,77686.85,2.47,-0.63344,0.00042,11.67631]
[1777053744028,29.05,77686.85,2.47,-0.63344,0.00042,11.67631]
[1777053744035,29.05,77686.85,2.47,-0.63344,0.00042,11.67631]
[1777053744168,29.05,77686.85,2.47,-0.63344,0.00042,11.67631]
[1777053744559,29.05,77686.85,2.47,-0.63344,0.00042,11.67631]
[1777053744590,29.05,77686.85,2.47,-0.63344,0.00042,11.67631]
[1777053744678,29.05,77686.85,2.47,-0.63344,0.00042,11.67631]
[1777053744691,29.05,77686.85,2.47,-0.63344,0.00042,11.67631]
[1777053744638,29.05,77704.62,2.47,-0.62599,0.00042,11.75552]
[1777053745241,29.05,77704.62,2.47,-0.62599,0.00042,11.75552]
[1777053745487,29.05,77704.62,2.47,-0.62599,0.00042,11.75554]
[1777053746493,29.06,77711.15,2.47,-0.62323,0.00042,11.78365]
[1777053748516,29.06,77719.51,2.47,-0.6197,0.00042,11.81882]
[1777053750530,29.06,77721.51,2.47,-0.61886,0.00042,11.8271]
[1777053753550,29.06,77718.6,2.47,-0.62016,0.00042,11.80733]
[1777053754558,29.06,77715.32,2.47,-0.62154,0.00042,11.79362]
[1777053759593,29.06,77712.22,2.47,-0.62284,0.00042,11.78058]
[1777053760599,29.06,77705.3,2.47,-0.62576,0.00042,11.75092]
[1777053760757,29.06,77705.3,2.47,-0.62576,0.00042,11.75092]
[1777053761241,29.06,77705.3,2.47,-0.62576,0.00042,11.75092]
[1777053761608,29.06,77699.01,2.47,-0.6284,0.00042,11.72338]
[1777053762616,29.06,77696.48,2.47,-0.62946,0.00042,11.71216]
[1777053765634,29.06,77698.41,2.47,-0.62865,0.00042,11.72071]
[1777053770669,29.06,77698.52,2.47,-0.6286,0.00042,11.72127]
[1777053775705,29.06,77704.53,2.47,-0.62608,0.00042,11.7476]
[1777053776711,29.06,77702.03,2.47,-0.62713,0.00042,11.73668]
[1777053778416,29.06,77702.69,2.47,-0.62685,0.00042,11.73955]
[1777053778726,29.06,77703.31,2.47,-0.6266,0.00042,11.74224]
[1777053782475,29.06,77703.51,2.47,-0.62651,0.00042,11.7431]
[1777053782533,29.06,77702.19,2.47,-0.62707,0.00042,11.7373]
[1777053783481,29.06,77702.19,2.47,-0.62707,0.00042,11.7373]
[1777053783553,29.06,77702.49,2.47,-0.62695,0.00042,11.7386]
[1777053784489,29.06,77702.49,2.47,-0.62695,0.00042,11.7386]
[1777053785167,29.06,77703.74,2.47,-0.62642,0.00042,11.74403]
[1777053785451,29.06,77703.74,2.47,-0.62642,0.00042,11.74403]
[1777053785461,29.06,77703.74,2.47,-0.62642,0.00042,11.74403]
[1777053785548,29.06,77704.12,2.47,-0.62626,0.00042,11.74567]
[1777053787626,29.06,77704.12,2.47,-0.62626,0.00042,11.74567]
[1777053787629,29.06,77704.12,2.47,-0.62626,0.00042,11.74567]
[1777053787639,29.06,77704.12,2.47,-0.62626,0.00042,11.74567]
[1777053787671,29.06,77703.67,2.47,-0.62646,0.00042,11.74367]
[1777053788663,29.05,77696.98,2.47,-0.62927,0.00042,11.71423]
[1777053789805,29.05,77690.22,2.47,-0.6321,0.00042,11.68391]
[1777053791458,29.05,77690.22,2.47,-0.6321,0.00042,11.68391]
[1777053791466,29.05,77690.22,2.47,-0.6321,0.00042,11.68391]
[1777053791482,29.06,77688.76,2.47,-0.63271,0.00042,11.67733]
[1777053793835,29.05,77684.24,2.47,-0.6346,0.00042,11.65661]
[1777053795751,29.05,77684.24,2.47,-0.6346,0.00042,11.65661]
[1777053795776,29.05,77684.13,2.47,-0.63465,0.00042,11.65611]
[1777053796336,29.05,77684.13,2.47,-0.63465,0.00042,11.65611]
[1777053796437,29.06,77685.42,2.47,-0.6341,0.00042,11.6621]
[1777053797716,29.06,77685.42,2.47,-0.6341,0.00042,11.6621]
[1777053798733,29.06,77685.58,2.47,-0.63403,0.00042,11.66284]
[1777053803903,29.06,77685.34,2.47,-0.63413,0.00042,11.66177]
[1777053804910,29.06,77683.02,2.47,-0.6351,0.00042,11.65108]
[1777053808928,29.06,77681.64,2.47,-0.63567,0.00042,11.64477]
[1777053809626,29.06,77681.64,2.47,-0.63567,0.00042,11.64477]
[1777053809686,29.06,77681.64,2.47,-0.63567,0.00042,11.64477]
[1777053809693,29.06,77681.64,2.47,-0.63567,0.00042,11.64477]
[1777053809702,29.06,77681.64,2.47,-0.63567,0.00042,11.64477]
[1777053809728,29.06,77682.62,2.47,-0.63526,0.00042,11.64933]
[1777053810955,29.06,77673.56,2.47,-0.63903,0.00042,11.60698]
[1777053815989,29.06,77675.4,2.47,-0.63833,0.00042,11.60798]
[1777053816995,29.06,77673.77,2.47,-0.63901,0.00042,11.60028]
[1777053820028,29.06,77670.99,2.47,-0.64016,0.00042,11.58709]
[1777053821031,29.06,77668.99,2.47,-0.64099,0.00042,11.57755]
[1777053824052,29.06,77670.69,2.47,-0.64028,0.00042,11.58574]
[1777053826069,29.07,77672.31,2.47,-0.6396,0.00042,11.59353]
[1777053829094,29.07,77675.34,2.47,-0.63833,0.00042,11.60796]
[1777053831616,29.07,77672.53,2.47,-0.63949,0.00042,11.59477]
[1777053833118,29.07,77674.97,2.47,-0.63847,0.00042,11.60636]
[1777053834124,29.07,77677.25,2.47,-0.63752,0.00042,11.61708]
[1777053839161,29.07,77677.78,2.47,-0.63729,0.00042,11.6197]
[1777053841175,29.07,77674.16,2.47,-0.63879,0.00042,11.60276]
[1777053843189,29.08,77668.95,2.47,-0.64095,0.00042,11.57802]
[1777053844197,29.08,77666.23,2.47,-0.64208,0.00041,11.56497]
[1777053849230,29.08,77667.63,2.47,-0.64148,0.00041,11.57187]
[1777053852251,29.08,77669.73,2.47,-0.6406,0.00042,11.58202]
[1777053854383,29.08,77669.73,2.47,-0.6406,0.00042,11.58202]
[1777053854397,29.08,77669.73,2.47,-0.6406,0.00042,11.58202]
[1777053854505,29.08,77669.73,2.47,-0.6406,0.00042,11.58202]
[1777053854528,29.08,77669.95,2.47,-0.64051,0.00042,11.58312]
[1777053856280,29.08,77663.23,2.47,-0.64329,0.00041,11.55076]
[1777053858399,29.08,77662.1,2.47,-0.64376,0.00041,11.54527]
[1777053858500,29.08,77660.82,2.47,-0.64428,0.00041,11.53906]
[1777053864335,29.08,77662.56,2.47,-0.64356,0.00041,11.54759]
[1777053869371,29.08,77664.6,2.47,-0.64272,0.00041,11.55748]
[1777053874413,29.08,77667.02,2.47,-0.64181,0.00041,11.56118]
[1777053879440,29.08,77667.47,2.47,-0.64162,0.00041,11.56331]
[1777053884475,29.08,77668.79,2.47,-0.64107,0.00042,11.56969]
[1777053887171,29.08,77669.1,2.47,-0.64094,0.00042,11.57119]
[1777053887173,29.08,77669.1,2.47,-0.64094,0.00042,11.57119]
[1777053887496,29.08,77669.43,2.47,-0.64081,0.00042,11.57277]
[1777053888906,29.08,77669.71,2.47,-0.64069,0.00042,11.57406]
[1777053890247,29.08,77669.8,2.47,-0.64066,0.00042,11.57444]
[1777053890519,29.08,77670.14,2.47,-0.64052,0.00042,11.57602]
[1777053892322,29.08,77670.84,2.47,-0.64024,0.00042,11.57932]
[1777053892340,29.08,77670.84,2.47,-0.64024,0.00042,11.57932]
[1777053892604,29.08,77670.84,2.47,-0.64024,0.00042,11.57932]
[1777053892614,29.08,77670.84,2.47,-0.64024,0.00042,11.57932]
[1777053892645,29.08,77674.4,2.47,-0.63876,0.00042,11.59622]
[1777053893014,29.08,77674.4,2.47,-0.63876,0.00042,11.59622]
[1777053893521,29.08,77674.4,2.47,-0.63876,0.00042,11.59622]
[1777053893622,29.08,77677.58,2.47,-0.63744,0.00042,11.61114]
[1777053895037,29.08,77677.58,2.47,-0.63744,0.00042,11.61114]
[1777053895552,29.08,77677.29,2.47,-0.63756,0.00042,11.60977]
[1777053900590,29.07,77675.98,2.47,-0.63812,0.00042,11.60341]
[1777053901442,29.07,77675.98,2.47,-0.63812,0.00042,11.60341]
[1777053901450,29.07,77675.98,2.47,-0.63812,0.00042,11.60341]
[1777053901461,29.07,77675.98,2.47,-0.63812,0.00042,11.60341]
[1777053901598,29.07,77670.74,2.47,-0.64031,0.00042,11.57851]
[1777053902602,29.07,77662.94,2.47,-0.64355,0.00041,11.54086]
[1777053903608,29.07,77656.27,2.47,-0.64631,0.00041,11.50808]
[1777053904617,29.07,77654.09,2.47,-0.64721,0.00041,11.49726]
[1777053905592,29.07,77654.09,2.47,-0.64721,0.00041,11.49726]
[1777053905661,29.07,77652.49,2.47,-0.64788,0.00041,11.48923]
[1777053907250,29.07,77652.49,2.47,-0.64788,0.00041,11.48921]
[1777053907611,29.07,77652.49,2.47,-0.64788,0.00041,11.48921]
[1777053907623,29.07,77652.49,2.47,-0.64788,0.00041,11.48921]
[1777053907712,29.07,77650.84,2.47,-0.64856,0.00041,11.48095]
[1777053909277,29.07,77650.84,2.47,-0.64857,0.00041,11.48088]
[1777053909650,29.07,77652.04,2.47,-0.64808,0.00041,11.48683]
[1777053912678,29.06,77658.42,2.47,-0.64546,0.00041,11.51832]
[1777053916706,29.06,77662.3,2.47,-0.64386,0.00041,11.53721]
[1777053916718,29.06,77662.3,2.47,-0.64386,0.00041,11.53721]
[1777053916780,29.06,77663.6,2.47,-0.64332,0.00041,11.54354]
[1777053917403,29.06,77663.6,2.47,-0.64332,0.00041,11.54354]
[1777053918398,29.06,77663.6,2.47,-0.64333,0.00041,11.54345]
[1777053918401,29.06,77663.6,2.47,-0.64333,0.00041,11.54345]
[1777053918432,29.06,77663.6,2.47,-0.64333,0.00041,11.54345]
[1777053918441,29.06,77663.6,2.47,-0.64333,0.00041,11.54345]
[1777053918805,29.06,77663.6,2.47,-0.64333,0.00041,11.54345]
[1777053918807,29.06,77663.6,2.47,-0.64333,0.00041,11.54345]
[1777053918890,29.06,77661.45,2.47,-0.64422,0.00041,11.53296]
[1777053918942,29.06,77661.45,2.47,-0.64422,0.00041,11.53296]
[1777053919433,29.06,77661.45,2.47,-0.64422,0.00041,11.53296]
[1777053919613,29.06,77661.45,2.47,-0.64422,0.00041,11.53296]
[1777053920727,29.06,77659.64,2.47,-0.64498,0.00041,11.52396]
[1777053921472,29.06,77659.64,2.47,-0.64498,0.00041,11.52396]
[1777053926769,29.05,77660.02,2.47,-0.64484,0.00041,11.52561]
[1777053929792,29.01,77656.96,2.47,-0.64634,0.00041,11.50786]
[1777053930798,29.01,77654.73,2.47,-0.64727,0.00041,11.4967]
[1777053932811,29.0,77656.9,2.47,-0.64647,0.00041,11.49946]
[1777053932981,29.0,77656.9,2.47,-0.64647,0.00041,11.49946]
[1777053933818,29.0,77659.31,2.47,-0.64547,0.00041,11.51139]
[1777053934825,28.97,77661.88,2.47,-0.64454,0.00042,11.52243]
[1777053937846,28.96,77655.01,2.47,-0.64748,0.00041,11.48744]
[1777053938055,28.96,77655.01,2.47,-0.64748,0.00041,11.48744]
[1777053938856,28.96,77655.01,2.47,-0.64748,0.00041,11.48744]
[1777053938864,28.96,77652.55,2.47,-0.6485,0.00041,11.47504]
[1777053939021,28.96,77652.55,2.47,-0.6485,0.00041,11.47504]
[1777053939060,28.96,77652.55,2.47,-0.6485,0.00041,11.47504]
[1777053941875,28.95,77650.53,2.47,-0.64936,0.00041,11.46463]
[1777053943068,28.95,77650.3,2.47,-0.64946,0.00041,11.46338]
[1777053943073,28.95,77650.3,2.47,-0.64946,0.00041,11.46338]
[1777053943888,28.95,77650.67,2.47,-0.64931,0.00041,11.46517]
[1777053946910,28.92,77639.55,2.47,-0.65404,0.00041,11.40649]
[1777053951944,28.89,77639.84,2.47,-0.65412,0.00041,11.40564]
[1777053953958,28.88,77632.03,2.47,-0.65735,0.00041,11.36434]
[1777053954965,28.88,77624.97,2.47,-0.66025,0.00041,11.32661]
[1777053960000,28.88,77627.06,2.47,-0.6594,0.00041,11.33782]
[1777053963027,28.88,77633.7,2.47,-0.65668,0.00041,11.37306]
[1777053968061,28.88,77634.67,2.47,-0.65629,0.00041,11.37804]
[1777053973095,28.88,77636.83,2.47,-0.65542,0.00041,11.38916]
[1777053978131,28.87,77640.53,2.47,-0.6539,0.00041,11.4084]
[1777053983165,28.87,77639.96,2.47,-0.65414,0.00041,11.4054]
[1777053988204,28.87,77637.19,2.47,-0.65528,0.00041,11.39094]
[1777053993251,28.87,77649.96,2.47,-0.65008,0.00041,11.44902]
[1777053994253,28.87,77654.34,2.47,-0.64827,0.00042,11.47112]
[1777053999287,28.87,77658.91,2.47,-0.64638,0.00042,11.49389]
[1777054004325,28.87,77656.71,2.47,-0.64731,0.00042,11.48275]
[1777054007347,28.87,77650.33,2.47,-0.64997,0.00042,11.45045]
[1777054012382,28.86,77645.5,2.47,-0.65198,0.00041,11.42557]
[1777054017418,28.86,77646.29,2.47,-0.65166,0.00041,11.42953]
[1777054022453,28.86,77650.71,2.47,-0.64984,0.00042,11.45197]
[1777054026479,28.86,77640.84,2.47,-0.65395,0.00041,11.40094]
[1777054028493,28.86,77634.23,2.47,-0.65668,0.00041,11.36625]
[1777054033529,28.86,77636.37,2.47,-0.65579,0.00041,11.37762]
[1777054038564,28.86,77635.57,2.47,-0.65612,0.00041,11.37348]
[1777054044607,28.86,77636.8,2.47,-0.6556,0.00041,11.38002]
[1777054049641,28.86,77640.99,2.47,-0.65387,0.00041,11.40196]
[1777054054676,28.86,77640.64,2.47,-0.6541,0.00041,11.39222]
[1777054058705,28.86,77648.27,2.47,-0.65094,0.00042,11.43169]
[1777054063740,28.86,77648.28,2.47,-0.65094,0.00042,11.43169]
[1777054068778,28.86,77646.86,2.47,-0.65153,0.00041,11.42438]
[1777054073811,28.86,77647.73,2.47,-0.65117,0.00041,11.42884]
[1777054078846,28.86,77647.91,2.47,-0.6511,0.00041,11.42967]
[1777054083881,28.86,77648.32,2.47,-0.65093,0.00042,11.43183]
[1777054088917,28.86,77648.87,2.47,-0.6507,0.00042,11.4346]
[1777054093951,28.86,77649.79,2.47,-0.65032,0.00042,11.43932]
[1777054096974,28.86,77622.12,2.47,-0.66175,0.00041,11.29345]
[1777054102008,28.86,77618.06,2.47,-0.6634,0.00041,11.27141]
[1777054104023,28.86,77626.98,2.47,-0.65974,0.00041,11.31986]
[1777054106037,28.86,77635.81,2.47,-0.65611,0.00041,11.36682]
[1777054111072,28.86,77634.17,2.47,-0.65688,0.00041,11.35016]
[1777054113086,28.86,77628.44,2.47,-0.65924,0.00041,11.31967]
[1777054114093,28.86,77625.26,2.47,-0.66054,0.00041,11.30258]
[1777054119127,28.86,77621.78,2.47,-0.66197,0.00041,11.28382]
[1777054124163,28.86,77622.57,2.47,-0.66163,0.00041,11.28827]
[1777054129198,28.86,77625.89,2.47,-0.66026,0.00041,11.30631]
[1777054134234,28.86,77628.68,2.47,-0.65911,0.00041,11.32135]
[1777054139267,28.86,77631.48,2.47,-0.65795,0.00041,11.33628]
[1777054144304,28.86,77631.48,2.47,-0.65797,0.00041,11.33615]
[1777054149339,28.86,77627.59,2.47,-0.65958,0.00041,11.31518]
[1777054154375,28.85,77619.27,2.47,-0.66304,0.00041,11.26952]
[1777054159410,28.85,77613.15,2.47,-0.66557,0.00041,11.23549]
[1777054164446,28.84,77624.88,2.47,-0.66079,0.00041,11.29933]
[1777054165453,28.84,77625.38,2.47,-0.66059,0.00041,11.30202]
[1777054170487,28.84,77625.45,2.47,-0.66056,0.00041,11.30233]
[1777054177536,28.83,77625.64,2.47,-0.66066,0.00041,11.29428]
[1777054182572,28.77,77623.82,2.47,-0.6617,0.00041,11.28077]
[1777054187610,28.71,77624.48,2.47,-0.6618,0.00041,11.27961]
[1777054189621,28.68,77634.29,2.47,-0.65785,0.00042,11.33122]
[1777054190628,28.68,77635.16,2.47,-0.65749,0.00042,11.33576]
[1777054193651,28.68,77643.67,2.47,-0.65398,0.00042,11.38045]
[1777054198684,28.67,77641.97,2.47,-0.65473,0.00042,11.37101]
[1777054203722,28.66,77650.08,2.47,-0.65139,0.00042,11.41279]
[1777054208757,28.65,77649.69,2.47,-0.65159,0.00042,11.41034]
[1777054211778,28.63,77659.36,2.47,-0.64764,0.00042,11.45862]
[1777054216815,28.63,77661.27,2.47,-0.64684,0.00042,11.46817]
[1777054219834,28.63,77668.91,2.47,-0.64363,0.00042,11.50621]
[1777054221815,28.63,77668.91,2.47,-0.64363,0.00042,11.50621]
[1777054221820,28.63,77668.91,2.47,-0.64363,0.00042,11.50621]
[1777054221862,28.63,77670.89,2.47,-0.6428,0.00042,11.51591]
[1777054222570,28.63,77670.89,2.47,-0.6428,0.00042,11.51591]
[1777054223864,28.63,77675.9,2.47,-0.6407,0.00042,11.54023]
[1777054224870,28.63,77678.58,2.47,-0.63957,0.00042,11.55314]
[1777054229905,28.62,77680.56,2.47,-0.63876,0.00042,11.56236]
[1777054231920,28.62,77678.41,2.47,-0.63976,0.00042,11.544]
[1777054233933,28.62,77676.44,2.47,-0.64061,0.00042,11.53433]
[1777054235990,28.61,77675.68,2.47,-0.64094,0.00042,11.53058]
[1777054236051,28.61,77674.74,2.47,-0.64134,0.00042,11.52593]
[1777054238972,28.61,77674.74,2.47,-0.64136,0.00042,11.52574]
[1777054241989,28.61,77670.64,2.47,-0.64311,0.00042,11.50543]
[1777054243080,28.61,77670.64,2.47,-0.64311,0.00042,11.50543]
[1777054243082,28.6,77668.8,2.47,-0.64389,0.00042,11.49628]
[1777054250045,28.6,77668.2,2.47,-0.64418,0.00042,11.49289]
[1777054252240,28.6,77667.59,2.47,-0.64444,0.00042,11.48986]
[1777054253275,28.6,77667.28,2.47,-0.64458,0.00042,11.48825]
[1777054253067,28.6,77667.18,2.47,-0.64463,0.00042,11.4877]
[1777054254166,28.6,77667.18,2.47,-0.64463,0.00042,11.4877]
[1777054254267,28.59,77665.33,2.47,-0.64541,0.00042,11.4784]
[1777054254287,28.59,77665.33,2.47,-0.64541,0.00042,11.4784]
[1777054255158,28.59,77665.33,2.47,-0.64541,0.00042,11.4784]
[1777054255259,28.59,77665.33,2.47,-0.64542,0.00042,11.47828]
[1777054261123,28.59,77665.33,2.47,-0.64545,0.00042,11.47799]
[1777054262137,28.59,77656.62,2.47,-0.64913,0.00042,11.43383]
[1777054263144,28.59,77651.52,2.47,-0.65127,0.00042,11.40758]
[1777054265474,28.58,77651.5,2.47,-0.65128,0.00042,11.40742]
[1777054266158,28.58,77650.85,2.47,-0.65155,0.00042,11.40404]
[1777054267661,28.58,77650.99,2.47,-0.6515,0.00042,11.40475]
[1777054269377,28.58,77651.01,2.47,-0.65149,0.00042,11.40482]
[1777054270185,28.58,77650.31,2.47,-0.65179,0.00042,11.40119]
[1777054275224,28.58,77651.56,2.47,-0.65127,0.00042,11.40758]
[1777054276230,28.58,77653.94,2.47,-0.65027,0.00042,11.41985]
[1777054280255,28.58,77655.68,2.47,-0.64955,0.00042,11.42871]
[1777054283299,28.58,77655.18,2.47,-0.64976,0.00042,11.42612]
[1777054283342,28.58,77655.64,2.47,-0.64957,0.00042,11.42845]
[1777054283375,28.58,77655.64,2.47,-0.64957,0.00042,11.42845]
[1777054284287,28.58,77655.16,2.47,-0.64977,0.00042,11.42593]
[1777054284886,28.58,77655.16,2.47,-0.64977,0.00042,11.42593]
[1777054285292,28.58,77649.31,2.47,-0.65223,0.00042,11.39569]
[1777054287896,28.58,77649.31,2.47,-0.65223,0.00042,11.39569]
[1777054288313,28.58,77647.44,2.47,-0.65302,0.00042,11.38582]
[1777054289733,28.58,77648.08,2.47,-0.65276,0.00042,11.38914]
[1777054290329,28.58,77650.36,2.47,-0.6518,0.00042,11.40098]
[1777054291332,28.58,77656.91,2.47,-0.64914,0.00042,11.42679]
[1777054296368,28.57,77657.57,2.47,-0.64887,0.00042,11.43008]
[1777054300151,28.57,77657.48,2.47,-0.64891,0.00042,11.42961]
[1777054300227,28.57,77657.33,2.47,-0.64897,0.00042,11.42881]
[1777054302161,28.57,77657.33,2.47,-0.64897,0.00042,11.42881]
[1777054302203,28.57,77659.45,2.47,-0.64808,0.00042,11.43961]
[1777054303965,28.57,77659.45,2.47,-0.64808,0.00042,11.43961]
[1777054304066,28.57,77658.85,2.47,-0.64834,0.00042,11.4365]
[1777054307445,28.57,77654.7,2.47,-0.65009,0.00042,11.41521]
[1777054308452,28.57,77651.28,2.47,-0.65153,0.00042,11.39755]
[1777054313494,28.57,77651.91,2.47,-0.65126,0.00042,11.40085]
[1777054314456,28.57,77651.91,2.47,-0.65126,0.00042,11.40085]
[1777054314557,28.57,77651.37,2.47,-0.65149,0.00042,11.39806]
[1777054318465,28.57,77651.88,2.47,-0.65127,0.00042,11.40074]
[1777054318567,28.57,77651.85,2.47,-0.65128,0.00042,11.40059]
[1777054323562,28.57,77654.49,2.47,-0.65017,0.00042,11.41427]
[1777054325602,28.57,77655.24,2.47,-0.64985,0.00042,11.41813]
[1777054325702,28.57,77655.24,2.47,-0.64985,0.00042,11.41813]
[1777054326615,28.57,77656.24,2.47,-0.64943,0.00042,11.42327]
[1777054326689,28.57,77660.44,2.47,-0.64766,0.00042,11.44469]
[1777054331930,28.57,77660.25,2.47,-0.64775,0.00042,11.44368]
[1777054331985,28.57,77664.01,2.47,-0.64616,0.00042,11.46264]
[1777054332943,28.57,77664.01,2.47,-0.64616,0.00042,11.46264]
[1777054333045,28.57,77663.57,2.47,-0.64635,0.00042,11.4604]
[1777054333737,28.57,77663.57,2.47,-0.64635,0.00042,11.4604]
[1777054335717,28.57,77663.81,2.47,-0.64625,0.00042,11.46158]
[1777054335750,28.57,77665.19,2.47,-0.64567,0.00042,11.46851]
[1777054341689,28.57,77668.5,2.47,-0.64429,0.00042,11.4848]
[1777054344709,28.57,77663.6,2.47,-0.64637,0.00042,11.46014]
[1777054350092,28.56,77663.68,2.47,-0.64635,0.00042,11.4604]
[1777054350193,28.56,77661.66,2.47,-0.64721,0.00042,11.45014]
[1777054352221,28.56,77661.66,2.47,-0.64721,0.00042,11.45014]
[1777054354053,28.56,77661.02,2.47,-0.64757,0.00042,11.43891]
[1777054354127,28.56,77662.48,2.47,-0.64696,0.00042,11.44624]
[1777054359606,28.56,77662.45,2.47,-0.64698,0.00042,11.44596]
[1777054359636,28.56,77662.45,2.47,-0.64698,0.00042,11.44596]
[1777054360059,28.56,77662.45,2.47,-0.64698,0.00042,11.44596]
[1777054360188,28.56,77662.45,2.47,-0.64698,0.00042,11.44596]
[1777054360195,28.56,77662.45,2.47,-0.64698,0.00042,11.44596]
[1777054360212,28.56,77662.45,2.47,-0.64698,0.00042,11.44596]
[1777054360252,28.56,77662.45,2.47,-0.64698,0.00042,11.44596]
[1777054360271,28.56,77662.45,2.47,-0.64698,0.00042,11.44596]
[1777054360332,28.56,77650.38,2.47,-0.65207,0.00042,11.38396]
[1777054360515,28.56,77650.38,2.47,-0.65207,0.00042,11.38396]
[1777054362181,28.56,77650.38,2.47,-0.65208,0.00042,11.3839]
[1777054362239,28.56,77638.94,2.47,-0.65688,0.00042,11.3235]
[1777054367877,28.56,77639.35,2.47,-0.6567,0.00042,11.32581]
[1777054371332,28.56,77639.77,2.47,-0.65652,0.00042,11.3281]
[1777054371431,28.56,77641.3,2.47,-0.65588,0.00042,11.33621]
[1777054372336,28.56,77641.3,2.47,-0.65588,0.00042,11.33621]
[1777054374929,28.56,77646.48,2.47,-0.65371,0.00042,11.36358]
[1777054376942,28.56,77649.26,2.47,-0.65254,0.00042,11.37814]
[1777054378958,28.56,77651.14,2.47,-0.65176,0.00042,11.38791]
[1777054385000,28.56,77651.39,2.47,-0.65165,0.00042,11.38916]
[1777054390034,28.56,77651.22,2.47,-0.65173,0.00042,11.38823]
[1777054391041,28.55,77653.68,2.47,-0.6507,0.00042,11.40095]
[1777054392048,28.55,77655.33,2.47,-0.65,0.00042,11.40944]
[1777054397084,28.55,77654.84,2.47,-0.65022,0.00042,11.40684]
[1777054397776,28.55,77654.84,2.47,-0.65022,0.00042,11.40684]
[1777054398090,28.55,77653.79,2.47,-0.65066,0.00042,11.40144]
[1777054398780,28.55,77653.79,2.47,-0.65066,0.00042,11.40144]
[1777054400821,28.55,77653.74,2.47,-0.65067,0.00042,11.40123]
[1777054401111,28.55,77653.41,2.47,-0.65081,0.00042,11.39955]
[1777054406146,28.56,77651.72,2.47,-0.65151,0.00042,11.39096]
[1777054410177,28.56,77644.83,2.47,-0.6544,0.00042,11.3549]
[1777054412083,28.56,77643.82,2.47,-0.65491,0.00042,11.3416]
[1777054412093,28.56,77643.82,2.47,-0.65491,0.00042,11.3416]
[1777054412189,28.56,77643.97,2.47,-0.65485,0.00042,11.34242]
[1777054413022,28.56,77643.97,2.47,-0.65485,0.00042,11.34242]
[1777054413051,28.56,77643.97,2.47,-0.65485,0.00042,11.34242]
[1777054413058,28.56,77643.97,2.47,-0.65485,0.00042,11.34242]
[1777054413196,28.56,77643.89,2.47,-0.65488,0.00042,11.34203]
[1777054415052,28.56,77642.86,2.47,-0.65531,0.00042,11.33661]
[1777054415210,28.56,77641.78,2.47,-0.65576,0.00042,11.33091]
[1777054420245,28.56,77632.97,2.47,-0.65943,0.00042,11.28382]
[1777054425282,28.56,77633.17,2.47,-0.65933,0.00042,11.28502]
[1777054430319,28.57,77628.06,2.47,-0.66145,0.00042,11.25729]
[1777054433339,28.57,77618.01,2.47,-0.66557,0.00041,11.20232]
[1777054436361,28.59,77600.07,2.47,-0.67286,0.00041,11.10169]
[1777054439381,28.61,77594.5,2.47,-0.67505,0.00041,11.07052]
[1777054442403,28.61,77585.27,2.47,-0.67881,0.00041,11.01605]
[1777054443410,28.61,77578.36,2.47,-0.68161,0.00041,10.97473]
[1777054448446,28.61,77576.0,2.47,-0.68256,0.00041,10.96061]
[1777054452475,28.62,77583.74,2.47,-0.6794,0.00041,11.00739]
[1777054457509,28.62,77583.43,2.47,-0.67951,0.00041,11.00583]
[1777054462544,28.62,77585.29,2.47,-0.67874,0.00041,11.0171]
[1777054465564,28.62,77578.53,2.47,-0.68147,0.00041,10.97676]
[1777054469592,28.63,77585.37,2.47,-0.67868,0.00041,11.01793]
[1777054474628,28.63,77584.18,2.47,-0.67925,0.00041,11.00288]
[1777054475633,28.63,77577.39,2.47,-0.682,0.00041,10.96223]
[1777054480669,28.63,77571.85,2.47,-0.68423,0.0004,10.92892]
[1777054485704,28.64,77573.36,2.47,-0.68358,0.0004,10.93859]
[1777054489750,28.64,77556.69,2.47,-0.69028,0.0004,10.83598]
[1777054490752,28.64,77548.31,2.47,-0.69363,0.0004,10.78328]
[1777054495787,28.64,77541.89,2.47,-0.69617,0.0004,10.74254]
[1777054500822,28.65,77544.15,2.47,-0.69525,0.0004,10.75734]
[1777054503842,28.65,77538.75,2.47,-0.69738,0.0004,10.72298]
[1777054504851,28.65,77528.91,2.47,-0.70127,0.00039,10.65919]
[1777054505858,28.65,77526.64,2.47,-0.70215,0.00039,10.6445]
[1777054510892,28.65,77526.91,2.47,-0.70202,0.00039,10.64676]
[1777054515927,28.66,77518.83,2.47,-0.70516,0.00039,10.59399]
[1777054517940,28.66,77514.31,2.47,-0.70691,0.00039,10.56423]
[1777054522977,28.67,77499.98,2.47,-0.71245,0.00039,10.46842]
[1777054523988,28.67,77498.75,2.47,-0.71291,0.00039,10.46021]
[1777054528014,28.67,77504.67,2.47,-0.71058,0.00039,10.50095]
[1777054533049,28.68,77508.25,2.47,-0.70928,0.00039,10.51722]
[1777054534056,28.68,77514.09,2.47,-0.70699,0.00039,10.55649]
[1777054537079,28.68,77516.34,2.47,-0.70609,0.00039,10.57184]
[1777054538085,28.68,77510.17,2.47,-0.70849,0.00039,10.53078]
[1777054540099,28.69,77505.6,2.47,-0.71025,0.00039,10.50036]
[1777054545134,28.69,77498.39,2.47,-0.71301,0.00039,10.45214]
[1777054550169,28.7,77499.41,2.47,-0.71258,0.00039,10.45971]
[1777054552183,28.7,77505.2,2.47,-0.71033,0.00039,10.49903]
[1777054558225,28.7,77503.6,2.47,-0.71093,0.00039,10.48853]
[1777054563261,28.71,77502.94,2.47,-0.71116,0.00039,10.48446]
[1777054568295,28.71,77497.38,2.47,-0.71328,0.00039,10.44728]
[1777054573330,28.72,77498.15,2.47,-0.71295,0.00039,10.45317]
[1777054574337,28.72,77492.17,2.47,-0.71525,0.00039,10.41245]
[1777054577359,28.72,77484.94,2.47,-0.718,0.00038,10.3631]
[1777054582394,28.73,77483.82,2.47,-0.71838,0.00038,10.35617]
[1777054587428,28.73,77482.53,2.47,-0.71883,0.00038,10.34815]
[1777054590451,28.74,77476.81,2.47,-0.72098,0.00038,10.30895]
[1777054593470,28.75,77471.42,2.47,-0.72311,0.00038,10.26352]
[1777054596506,28.75,77449.43,2.47,-0.73136,0.00037,10.10768]
[1777054597554,28.75,77438.96,2.47,-0.73525,0.00037,10.03211]
[1777054598521,28.76,77438.96,2.47,-0.73524,0.00037,10.03234]
[1777054599528,28.77,77426.48,2.47,-0.73973,0.00037,9.94331]
[1777054601538,28.82,77420.9,2.47,-0.74145,0.00037,9.90845]
[1777054606574,28.83,77418.34,2.47,-0.74231,0.00037,9.89108]
[1777054611610,28.84,77416.07,2.47,-0.74305,0.00036,9.876]
[1777054616643,28.85,77421.63,2.47,-0.74093,0.00037,9.91888]
[1777054621679,28.86,77415.27,2.47,-0.74319,0.00036,9.87318]
[1777054623692,28.86,77408.81,2.47,-0.74551,0.00036,9.82567]
[1777054628728,28.87,77408.42,2.47,-0.74559,0.00036,9.82401]
[1777054634635,28.88,77408.46,2.47,-0.7455,0.00036,9.82576]
[1777054639804,28.89,77406.27,2.47,-0.74623,0.00036,9.81068]
[1777054644847,28.9,77402.97,2.47,-0.74737,0.00036,9.78708]
[1777054645860,28.9,77372.34,2.47,-0.75828,0.00035,9.55497]
[1777054647863,28.9,77380.81,2.47,-0.75526,0.00036,9.62036]
[1777054649874,28.91,77365.67,2.47,-0.76058,0.00035,9.50458]
[1777054652896,28.97,77371.66,2.47,-0.7581,0.00035,9.55294]
[1777054657932,29.07,77369.02,2.47,-0.75824,0.00035,9.54953]
[1777054662966,29.18,77366.26,2.47,-0.75838,0.00035,9.54625]
[1777054668002,29.22,77367.34,2.47,-0.75769,0.00035,9.56108]
[1777054673036,29.23,77365.24,2.47,-0.75836,0.00035,9.54654]
[1777054678071,29.24,77365.4,2.47,-0.75824,0.00035,9.54906]
[1777054683108,29.25,77360.99,2.47,-0.75971,0.00035,9.51693]
[1777054686131,29.26,77372.78,2.47,-0.75555,0.00035,9.60732]
[1777054687137,29.26,77379.16,2.47,-0.7533,0.00035,9.6556]
[1777054688145,29.26,77386.42,2.47,-0.75072,0.00035,9.71015]
[1777054689149,29.26,77386.62,2.47,-0.75065,0.00035,9.71176]
[1777054694186,29.27,77390.05,2.47,-0.74938,0.00036,9.73842]
[1777054696201,29.27,77399.52,2.47,-0.74597,0.00036,9.80919]
[1777054700231,29.28,77406.87,2.47,-0.74329,0.00036,9.86416]
[1777054705264,29.28,77404.31,2.47,-0.74416,0.00036,9.84639]
[1777054710301,29.29,77409.28,2.47,-0.74232,0.00036,9.88377]
[1777054715347,29.3,77412.58,2.47,-0.74121,0.00036,9.90027]
[1777054720373,29.3,77411.39,2.47,-0.7416,0.00036,9.89236]
[1777054725412,29.31,77414.91,2.47,-0.74028,0.00036,9.91883]
[1777054726415,29.31,77406.82,2.47,-0.74319,0.00036,9.86004]
[1777054727422,29.31,77406.08,2.47,-0.74345,0.00036,9.85481]
[1777054732459,29.32,77402.07,2.47,-0.74484,0.00036,9.82638]
[1777054737495,29.33,77397.81,2.47,-0.74629,0.00036,9.79646]
[1777054740516,29.33,77403.98,2.47,-0.74406,0.00036,9.84225]
[1777054741523,29.33,77414.95,2.47,-0.74008,0.00036,9.92271]
[1777054742531,29.34,77421.71,2.47,-0.73762,0.00036,9.97181]
[1777054747565,29.34,77425.45,2.47,-0.7362,0.00036,9.99985]
[1777054748573,29.35,77420.24,2.47,-0.73809,0.00036,9.96252]
[1777054754618,29.35,77421.56,2.47,-0.73757,0.00036,9.9727]
[1777054756634,29.35,77415.89,2.47,-0.73961,0.00036,9.93219]
[1777054761664,29.36,77414.69,2.47,-0.74001,0.00036,9.92407]
[1777054767705,29.36,77412.86,2.47,-0.74064,0.00036,9.91139]
[1777054771733,29.36,77420.26,2.47,-0.73809,0.00036,9.9565]
[1777054773747,29.36,77430.37,2.47,-0.7344,0.00037,10.02895]
[1777054774755,29.36,77436.09,2.47,-0.7323,0.00037,10.06971]
[1777054775762,29.36,77441.37,2.47,-0.73036,0.00037,10.10707]
[1777054776767,29.37,77449.36,2.47,-0.72741,0.00037,10.1631]
[1777054781809,29.37,77445.66,2.47,-0.72877,0.00037,10.13743]
[1777054786838,29.37,77445.1,2.47,-0.72896,0.00037,10.1338]
[1777054789879,29.37,77437.99,2.47,-0.73156,0.00037,10.08409]
[1777054792882,29.37,77426.0,2.47,-0.73592,0.00036,9.9992]
[1777054793887,29.37,77418.37,2.47,-0.73869,0.00036,9.94438]
[1777054798923,29.37,77416.72,2.47,-0.7393,0.00036,9.93232]
[1777054802952,29.37,77410.78,2.47,-0.74145,0.00036,9.88914]
[1777054804971,29.37,77418.1,2.47,-0.73881,0.00036,9.94202]
[1777054810001,29.37,77417.74,2.47,-0.73898,0.00036,9.93874]
[1777054815912,29.36,77420.81,2.47,-0.7379,0.00036,9.96024]
[1777054821083,29.35,77424.48,2.47,-0.73661,0.00036,9.98563]
[1777054823099,29.35,77418.58,2.47,-0.73877,0.00036,9.94297]
[1777054828131,29.35,77417.7,2.47,-0.73911,0.00036,9.93609]
[1777054831152,29.35,77412.45,2.47,-0.74115,0.00036,9.88925]
[1777054836188,29.34,77415.68,2.47,-0.74,0.00036,9.91232]
[1777054841224,29.34,77418.77,2.47,-0.73895,0.00036,9.93334]
[1777054846257,29.33,77419.74,2.47,-0.73867,0.00036,9.93904]
[1777054847266,29.32,77426.48,2.47,-0.73623,0.00036,9.98729]
[1777054849279,29.32,77428.98,2.47,-0.73534,0.00037,10.00461]
[1777054852300,29.31,77421.04,2.47,-0.73828,0.00036,9.94669]
[1777054854312,29.31,77418.15,2.47,-0.73936,0.00036,9.92534]
[1777054859348,29.3,77417.47,2.47,-0.73966,0.00036,9.91928]
[1777054864384,29.3,77418.46,2.47,-0.73936,0.00036,9.92538]
[1777054867406,29.29,77426.23,2.47,-0.73656,0.00036,9.98074]
[1777054870425,29.28,77427.75,2.47,-0.73605,0.00037,9.99083]
[1777054874454,29.28,77442.26,2.47,-0.73078,0.00037,10.09305]
[1777054875462,29.27,77439.97,2.47,-0.73165,0.00037,10.07648]
[1777054880497,29.26,77452.69,2.47,-0.72703,0.00037,10.16435]
[1777054881509,29.26,77453.72,2.47,-0.72667,0.00037,10.17114]
[1777054886539,29.25,77454.55,2.47,-0.72641,0.00037,10.17598]
[1777054891573,29.24,77459.96,2.47,-0.72456,0.00037,10.20443]
[1777054896608,29.24,77462.35,2.47,-0.72371,0.00037,10.2202]
[1777054901644,29.24,77465.2,2.47,-0.72266,0.00038,10.23951]
[1777054906679,29.23,77469.69,2.47,-0.72099,0.00038,10.27011]
[1777054911714,29.23,77468.98,2.47,-0.72127,0.00038,10.26514]
[1777054916756,29.23,77471.06,2.47,-0.72049,0.00038,10.27938]
[1777054921789,29.23,77471.83,2.47,-0.7202,0.00038,10.28458]
[1777054926825,29.23,77476.51,2.47,-0.71844,0.00038,10.3164]
[1777054927832,29.23,77483.19,2.47,-0.71592,0.00038,10.36163]
[1777054932867,29.23,77477.95,2.47,-0.71793,0.00038,10.32571]
[1777054937902,29.22,77475.76,2.47,-0.71876,0.00038,10.31066]
[1777054942937,29.22,77476.76,2.47,-0.71839,0.00038,10.31731]
[1777054947976,29.22,77476.57,2.47,-0.71847,0.00038,10.31587]
[1777054953008,29.22,77480.76,2.47,-0.71702,0.00038,10.33567]
[1777054954014,29.22,77487.89,2.47,-0.71432,0.00038,10.38369]
[1777054959049,29.22,77486.9,2.47,-0.71472,0.00038,10.37658]
[1777054962070,29.21,77493.0,2.47,-0.71241,0.00038,10.41714]
[1777054966098,29.21,77485.51,2.47,-0.71529,0.00038,10.36647]
[1777054971133,29.21,77482.93,2.47,-0.71629,0.00038,10.34874]
[1777054977037,29.2,77484.87,2.47,-0.71558,0.00038,10.36146]
[1777054982212,29.2,77479.46,2.47,-0.71764,0.00038,10.32458]
[1777054987247,29.2,77477.22,2.47,-0.71849,0.00038,10.3093]
[1777054992282,29.2,77477.64,2.47,-0.71834,0.00038,10.31213]
[1777054994297,29.2,77493.04,2.47,-0.71249,0.00038,10.41593]
[1777054999332,29.19,77497.01,2.47,-0.711,0.00038,10.44174]
[1777055004384,29.19,77494.31,2.47,-0.71207,0.00038,10.42314]
[1777055009401,29.18,77489.92,2.47,-0.71378,0.00038,10.39321]
[1777055014436,29.18,77487.63,2.47,-0.7148,0.00038,10.36891]
[1777055019478,29.18,77484.19,2.47,-0.71613,0.00038,10.34537]
[1777055023501,29.18,77491.16,2.47,-0.71349,0.00038,10.39213]
[1777055025513,29.17,77496.46,2.47,-0.71147,0.00038,10.42735]
[1777055030550,29.17,77508.8,2.47,-0.70676,0.00039,10.50829]
[1777055031560,29.17,77509.88,2.47,-0.70635,0.00039,10.51524]
[1777055036594,29.16,77506.16,2.47,-0.7078,0.00039,10.49053]
[1777055041627,29.16,77503.62,2.47,-0.7088,0.00039,10.47354]
[1777055046662,29.16,77505.48,2.47,-0.70809,0.00039,10.48558]
[1777055049684,29.16,77495.73,2.47,-0.71186,0.00038,10.42063]
[1777055050690,29.16,77493.45,2.47,-0.71274,0.00038,10.40524]
[1777055054718,29.15,77488.34,2.47,-0.71472,0.00038,10.37041]
[1777055058747,29.15,77502.86,2.47,-0.70918,0.00039,10.46705]
[1777055059756,29.15,77504.75,2.47,-0.70845,0.00039,10.47944]
[1777055065801,29.14,77508.23,2.47,-0.70716,0.00039,10.50152]
[1777055069826,29.14,77502.38,2.47,-0.70945,0.00039,10.46243]
[1777055071841,29.13,77506.57,2.47,-0.70796,0.00039,10.48149]
[1777055076875,29.13,77508.68,2.47,-0.70718,0.00039,10.49487]
[1777055081911,29.13,77509.82,2.47,-0.70676,0.00039,10.50197]
[1777055086945,29.12,77512.23,2.47,-0.70585,0.00039,10.51733]
[1777055091980,29.12,77511.54,2.47,-0.70615,0.00039,10.5123]
[1777055097016,29.11,77516.15,2.47,-0.70439,0.00039,10.54183]
[1777055102062,29.11,77505.13,2.47,-0.7087,0.00039,10.46896]
[1777055107123,29.1,77506.29,2.47,-0.70827,0.00039,10.47636]
[1777055112156,29.1,77511.16,2.47,-0.7064,0.00039,10.50803]
[1777055115177,29.1,77504.01,2.47,-0.70918,0.00039,10.4607]
[1777055116185,29.1,77498.11,2.47,-0.71145,0.00038,10.42144]
[1777055121219,29.1,77496.3,2.47,-0.71215,0.00038,10.40942]
[1777055126255,29.1,77491.71,2.47,-0.7139,0.00038,10.37864]
[1777055131291,29.1,77494.59,2.47,-0.71294,0.00038,10.38921]
[1777055135319,29.09,77501.21,2.47,-0.71042,0.00039,10.43308]
[1777055140355,29.09,77500.77,2.47,-0.71061,0.00039,10.42978]
[1777055146396,29.09,77501.47,2.47,-0.71037,0.00039,10.43394]
[1777055148234,29.08,77508.97,2.47,-0.70748,0.00039,10.48343]
[1777055153445,29.08,77518.51,2.47,-0.7038,0.00039,10.54542]
[1777055155459,29.08,77526.51,2.47,-0.70069,0.00039,10.5968]
[1777055160496,29.07,77526.93,2.47,-0.70058,0.00039,10.59866]
[1777055164523,29.06,77519.81,2.47,-0.70341,0.00039,10.552]
[1777055169558,29.06,77517.44,2.47,-0.70437,0.00039,10.53597]
[1777055170565,29.05,77510.65,2.47,-0.70702,0.00039,10.49129]
[1777055172579,29.05,77507.77,2.47,-0.70816,0.00039,10.47194]
[1777055177616,29.04,77509.44,2.47,-0.70756,0.00039,10.48213]
[1777055182650,29.04,77508.01,2.47,-0.70815,0.00039,10.47211]
[1777055187685,29.04,77510.05,2.47,-0.70738,0.00039,10.48524]
[1777055189701,29.03,77516.03,2.47,-0.70506,0.00039,10.52438]
[1777055194733,29.03,77516.09,2.47,-0.70518,0.00039,10.51592]
[1777055197757,29.03,77505.48,2.47,-0.70932,0.00039,10.44568]
[1777055198761,29.03,77503.44,2.47,-0.71011,0.00039,10.43206]
[1777055200775,29.03,77510.54,2.47,-0.70737,0.00039,10.47905]
[1777055202789,29.02,77517.05,2.47,-0.70484,0.00039,10.52165]
[1777055207824,29.02,77519.55,2.47,-0.7039,0.00039,10.53741]
[1777055209839,29.02,77532.68,2.47,-0.69877,0.00039,10.62187]
[1777055210850,29.02,77532.44,2.47,-0.69888,0.00039,10.62014]
[1777055212859,29.01,77538.96,2.47,-0.69633,0.0004,10.66121]
[1777055217895,29.0,77538.14,2.47,-0.69672,0.0004,10.65493]
[1777055222929,28.99,77547.25,2.47,-0.69317,0.0004,10.71138]
[1777055223936,28.99,77550.12,2.47,-0.69204,0.0004,10.72917]
[1777055227964,28.98,77544.26,2.47,-0.69441,0.0004,10.69181]
[1777055231992,28.97,77533.74,2.47,-0.69862,0.00039,10.62434]
[1777055232999,28.97,77535.97,2.47,-0.69775,0.00039,10.63844]
[1777055235013,28.97,77529.49,2.47,-0.70032,0.00039,10.59663]
[1777055239041,28.96,77538.84,2.47,-0.69669,0.0004,10.6555]
[1777055243069,28.95,77529.09,2.47,-0.70059,0.00039,10.59225]
[1777055248106,28.94,77527.06,2.47,-0.70144,0.00039,10.57832]
[1777055253139,28.94,77526.62,2.47,-0.70178,0.00039,10.56634]
[1777055258176,28.93,77525.51,2.47,-0.70226,0.00039,10.55845]
[1777055263210,28.92,77527.5,2.47,-0.70152,0.00039,10.57064]
[1777055268246,28.92,77526.62,2.47,-0.70191,0.00039,10.5642]
[1777055271266,28.91,77526.45,2.47,-0.70201,0.00039,10.56266]
[1777055273280,28.91,77525.51,2.47,-0.70239,0.00039,10.55626]
[1777055276301,28.91,77520.19,2.47,-0.70451,0.00039,10.52107]
[1777055278315,28.9,77514.84,2.47,-0.70663,0.00039,10.4855]
[1777055283353,28.89,77510.26,2.47,-0.70847,0.00039,10.45417]
[1777055288386,28.89,77508.1,2.47,-0.70936,0.00039,10.43895]
[1777055293421,28.88,77508.64,2.47,-0.70921,0.00039,10.44161]
[1777055298458,28.87,77501.04,2.47,-0.71221,0.00039,10.38972]
[1777055303493,28.86,77504.41,2.47,-0.71095,0.00039,10.41167]
[1777055309535,28.86,77504.01,2.47,-0.71116,0.00039,10.40806]
[1777055314569,28.85,77520.82,2.47,-0.70475,0.00039,10.51078]
[1777055316587,28.85,77526.77,2.47,-0.70242,0.00039,10.54953]
[1777055319427,28.84,77540.8,2.47,-0.69689,0.0004,10.63951]
[1777055324643,28.83,77540.81,2.47,-0.69695,0.0004,10.63857]
[1777055326657,28.83,77534.37,2.47,-0.69953,0.0004,10.59691]
[1777055327664,28.83,77540.31,2.47,-0.69718,0.0004,10.63486]
[1777055330689,28.82,77527.91,2.47,-0.70213,0.00039,10.55432]
[1777055335720,28.82,77523.21,2.47,-0.70403,0.00039,10.52282]
[1777055339568,28.81,77528.6,2.47,-0.70195,0.0004,10.55736]
[1777055344784,28.8,77524.45,2.47,-0.70365,0.00039,10.52928]
[1777055349818,28.79,77524.33,2.47,-0.70377,0.00039,10.52728]
[1777055354853,28.78,77525.68,2.47,-0.70331,0.00039,10.53495]
[1777055359888,28.77,77523.91,2.47,-0.70407,0.00039,10.52236]
[1777055365930,28.76,77524.41,2.47,-0.70394,0.00039,10.52454]
[1777055371973,28.75,77522.29,2.47,-0.70497,0.00039,10.50077]
[1777055374994,28.74,77509.83,2.47,-0.70991,0.00039,10.41703]
[1777055375999,28.74,77506.71,2.47,-0.71114,0.00039,10.39585]
[1777055380028,28.73,77502.99,2.47,-0.71263,0.00039,10.37015]
[1777055385067,28.73,77502.78,2.47,-0.71274,0.00039,10.36816]
[1777055390100,28.72,77499.37,2.47,-0.7141,0.00039,10.34443]
[1777055392113,28.72,77493.74,2.47,-0.7163,0.00039,10.30562]
[1777055397148,28.72,77497.6,2.47,-0.71484,0.00039,10.33138]
[1777055401178,28.71,77502.98,2.47,-0.71277,0.00039,10.36771]
[1777055403190,28.71,77510.92,2.47,-0.70968,0.00039,10.42118]
[1777055408225,28.7,77502.42,2.47,-0.71304,0.00039,10.36297]
[1777055413261,28.7,77501.05,2.47,-0.7136,0.00039,10.35323]
[1777055415275,28.7,77495.46,2.47,-0.71578,0.00039,10.3149]
[1777055417289,28.7,77487.45,2.47,-0.71888,0.00039,10.25952]
[1777055422324,28.7,77490.76,2.47,-0.7176,0.00039,10.28244]
[1777055425348,28.7,77498.83,2.47,-0.71448,0.00039,10.33784]
[1777055430392,28.7,77504.58,2.47,-0.71226,0.00039,10.37664]
[1777055431397,28.7,77510.31,2.47,-0.71014,0.00039,10.4069]
[1777055434416,28.69,77517.69,2.47,-0.70725,0.00039,10.45614]
[1777055439453,28.69,77520.89,2.47,-0.70602,0.00039,10.47694]
[1777055441465,28.69,77527.91,2.47,-0.70325,0.0004,10.52318]
[1777055446502,28.68,77528.95,2.47,-0.70287,0.0004,10.52956]
[1777055451535,28.68,77528.66,2.47,-0.70301,0.0004,10.5272]
[1777055455563,28.68,77523.33,2.47,-0.70514,0.0004,10.49175]
[1777055460598,28.67,77527.93,2.47,-0.70334,0.0004,10.52172]
[1777055465634,28.67,77532.7,2.47,-0.70147,0.0004,10.55251]
[1777055468657,28.66,77544.28,2.47,-0.69688,0.0004,10.62707]
[1777055469666,28.66,77550.23,2.47,-0.6945,0.0004,10.66497]
[1777055474696,28.65,77553.37,2.47,-0.69329,0.0004,10.68407]
[1777055479733,28.65,77557.34,2.47,-0.69174,0.0004,10.70837]
[1777055481755,28.64,77562.69,2.47,-0.6896,0.00041,10.74148]
[1777055485779,28.64,77552.49,2.47,-0.69375,0.0004,10.67685]
[1777055490814,28.63,77545.94,2.47,-0.69641,0.0004,10.63469]
[1777055495851,28.63,77535.84,2.47,-0.70061,0.0004,10.56021]
[1777055500885,28.62,77534.67,2.47,-0.70112,0.0004,10.552]
[1777055505920,28.62,77534.46,2.47,-0.70124,0.0004,10.55008]
[1777055510954,28.61,77532.43,2.47,-0.70207,0.0004,10.53631]
[1777055515990,28.61,77534.81,2.47,-0.70115,0.0004,10.55143]
[1777055521028,28.6,77533.7,2.47,-0.70163,0.0004,10.54362]
[1777055523042,28.6,77527.61,2.47,-0.70407,0.0004,10.50334]
[1777055528081,28.6,77532.29,2.47,-0.70223,0.0004,10.53378]
[1777055530096,28.59,77547.14,2.47,-0.6963,0.0004,10.63]
[1777055531101,28.59,77545.11,2.47,-0.69712,0.0004,10.61677]
[1777055536143,28.58,77548.78,2.47,-0.6957,0.0004,10.63956]
[1777055538149,28.58,77554.48,2.47,-0.69343,0.0004,10.67552]
[1777055543184,28.57,77556.19,2.47,-0.69278,0.0004,10.68563]
[1777055548220,28.56,77561.03,2.47,-0.69087,0.00041,10.71538]
[1777055550234,28.56,77567.58,2.47,-0.68823,0.00041,10.75607]
[1777055555270,28.5,77557.57,2.47,-0.69279,0.00041,10.6791]
[1777055558289,28.5,77556.03,2.47,-0.69344,0.00041,10.66887]
[1777055563324,28.49,77555.71,2.47,-0.69363,0.00041,10.66587]
[1777055565341,28.48,77549.17,2.47,-0.6963,0.0004,10.62365]
[1777055566345,28.48,77542.27,2.47,-0.69909,0.0004,10.57885]
[1777055568359,28.47,77535.69,2.47,-0.7018,0.0004,10.53457]
[1777055573394,28.47,77539.91,2.47,-0.70014,0.0004,10.5618]
[1777055578430,28.45,77537.75,2.47,-0.70111,0.0004,10.54608]
[1777055583465,28.45,77536.82,2.47,-0.70151,0.0004,10.53952]
[1777055588501,28.44,77535.63,2.47,-0.70201,0.0004,10.53123]
[1777055592530,28.44,77529.25,2.47,-0.7046,0.0004,10.48835]
[1777055594542,28.44,77537.68,2.47,-0.70124,0.0004,10.54397]
[1777055599576,28.43,77539.18,2.47,-0.70067,0.0004,10.55322]
[1777055604616,28.4,77546.14,2.47,-0.69806,0.0004,10.5957]
[1777055609646,28.37,77547.18,2.47,-0.69787,0.0004,10.59878]
[1777055611660,28.36,77552.74,2.47,-0.69575,0.00041,10.62614]
[1777055613684,28.33,77557.74,2.47,-0.69393,0.00041,10.65504]
[1777055618714,28.32,77555.32,2.47,-0.69496,0.00041,10.63871]
[1777055623749,28.32,77556.96,2.47,-0.69432,0.00041,10.64891]
[1777055628785,28.31,77553.8,2.47,-0.69563,0.00041,10.62809]
[1777055633820,28.31,77555.47,2.47,-0.69499,0.00041,10.63837]
[1777055638855,28.3,77555.64,2.47,-0.69497,0.00041,10.6387]
[1777055643890,28.29,77558.3,2.47,-0.69393,0.00041,10.65502]
[1777055647920,28.29,77569.21,2.47,-0.6895,0.00041,10.72395]
[1777055650943,28.28,77579.42,2.47,-0.68532,0.00041,10.78743]
[1777055655981,28.28,77575.62,2.47,-0.68693,0.00041,10.76314]
[1777055661017,28.27,77580.31,2.47,-0.68504,0.00041,10.79162]
[1777055665057,28.26,77586.43,2.47,-0.68255,0.00042,10.82869]
[1777055670902,28.25,77595.82,2.47,-0.67871,0.00042,10.88468]
[1777055672109,28.25,77604.2,2.47,-0.67532,0.00042,10.92647]
[1777055673116,28.25,77609.1,2.47,-0.67327,0.00042,10.95524]
[1777055677144,28.24,77602.21,2.47,-0.67622,0.00042,10.91374]
[1777055678956,28.23,77592.49,2.47,-0.68031,0.00042,10.85492]
[1777055684195,28.23,77597.49,2.47,-0.67827,0.00042,10.88449]
[1777055689229,28.22,77599.92,2.47,-0.6773,0.00042,10.89839]
[1777055694266,28.21,77599.86,2.47,-0.67735,0.00042,10.89763]
[1777055699303,28.21,77595.39,2.47,-0.67925,0.00042,10.87032]
[1777055704339,28.2,77596.18,2.47,-0.67894,0.00042,10.87482]
[1777055709383,28.2,77606.37,2.47,-0.67469,0.00042,10.9354]
[1777055710389,28.2,77616.1,2.47,-0.6706,0.00042,10.99243]
[1777055711393,28.2,77620.68,2.47,-0.66867,0.00042,11.01882]
[1777055716426,28.19,77626.79,2.47,-0.66611,0.00042,11.05331]
[1777055721464,28.18,77633.75,2.47,-0.6632,0.00043,11.09192]
[1777055724485,28.18,77622.39,2.47,-0.66806,0.00042,11.02707]
[1777055726496,28.18,77617.43,2.47,-0.67018,0.00042,10.99825]
[1777055731531,28.17,77618.64,2.47,-0.6698,0.00042,10.99666]
[1777055733545,28.17,77602.85,2.47,-0.67647,0.00042,10.9035]
[1777055734553,28.17,77600.7,2.47,-0.67738,0.00042,10.89051]
[1777055739587,28.16,77598.87,2.47,-0.67819,0.00042,10.87899]
[1777055744622,28.15,77601.49,2.47,-0.67712,0.00042,10.89427]
[1777055748651,28.15,77604.8,2.47,-0.67577,0.00042,10.91355]
[1777055753686,28.14,77602.7,2.47,-0.67671,0.00042,10.90027]
[1777055758720,28.13,77601.39,2.47,-0.6773,0.00042,10.89175]
[1777055763757,28.12,77592.89,2.47,-0.68091,0.00042,10.83959]
[1777055764764,28.12,77586.9,2.47,-0.68343,0.00042,10.80262]
[1777055768790,28.12,77586.28,2.47,-0.68372,0.00042,10.79834]
[1777055771813,28.11,77579.13,2.47,-0.68671,0.00042,10.75347]
[1777055776848,28.11,77579.7,2.47,-0.6865,0.00042,10.75665]
[1777055780879,28.1,77587.23,2.47,-0.6834,0.00042,10.80299]
[1777055783908,28.1,77580.09,2.47,-0.6864,0.00042,10.75824]
[1777055788936,28.1,77579.95,2.47,-0.68648,0.00042,10.75699]
[1777055791954,28.09,77589.48,2.47,-0.68263,0.00042,10.8077]
[1777055796988,28.09,77591.5,2.47,-0.68183,0.00042,10.81958]
[1777055802026,28.08,77595.65,2.47,-0.68013,0.00042,10.84431]
[1777055807062,28.07,77597.77,2.47,-0.67931,0.00042,10.85634]
[1777055810088,28.06,77591.14,2.47,-0.68212,0.00042,10.81529]
[1777055815118,28.06,77587.57,2.47,-0.68365,0.00042,10.7927]
[1777055820154,28.05,77591.19,2.47,-0.68217,0.00042,10.81466]
[1777055823175,28.05,77597.01,2.47,-0.67974,0.00042,10.85003]
[1777055828209,28.04,77600.46,2.47,-0.67834,0.00042,10.87038]
[1777055834036,28.03,77602.97,2.47,-0.67732,0.00042,10.88491]
[1777055841300,28.03,77601.92,2.47,-0.67782,0.00042,10.87789]
[1777055846335,28.02,77601.96,2.47,-0.67783,0.00042,10.87766]
[1777055851370,28.02,77599.22,2.47,-0.67912,0.00042,10.85235]
[1777055856405,28.01,77608.42,2.47,-0.67526,0.00042,10.90748]
[1777055858419,28.01,77621.82,2.47,-0.66957,0.00043,10.98642]
[1777055859433,28.01,77620.91,2.47,-0.66996,0.00043,10.98109]
[1777055861444,28.01,77613.8,2.47,-0.67299,0.00042,10.93927]
[1777055866477,28.01,77612.54,2.47,-0.67355,0.00042,10.93156]
[1777055871512,28.0,77612.76,2.47,-0.67348,0.00042,10.93254]
[1777055877554,28.0,77613.01,2.47,-0.6734,0.00042,10.93365]
[1777055880576,27.99,77605.54,2.47,-0.67659,0.00042,10.88875]
[1777055885651,27.99,77609.91,2.47,-0.67476,0.00042,10.91453]
[1777055887633,27.99,77648.85,2.47,-0.65808,0.00043,11.13763]
[1777055888640,27.99,77648.87,2.47,-0.65808,0.00043,11.13771]
[1777055893682,27.99,77648.09,2.47,-0.65842,0.00043,11.13329]
[1777055898717,27.98,77649.62,2.47,-0.65778,0.00043,11.14153]
[1777055903752,27.98,77646.2,2.47,-0.65927,0.00043,11.12253]
[1777055908789,27.98,77641.75,2.47,-0.6612,0.00043,11.09769]
[1777055913824,27.98,77635.8,2.47,-0.66388,0.00043,11.05589]
[1777055917851,27.97,77626.82,2.47,-0.66775,0.00043,11.00439]
[1777055918858,27.97,77631.02,2.47,-0.66595,0.00043,11.02846]
[1777055923893,27.97,77627.27,2.47,-0.66759,0.00043,11.0065]
[1777055928931,27.96,77625.22,2.47,-0.6685,0.00043,10.99427]
[1777055930947,27.96,77633.89,2.47,-0.66479,0.00043,11.04391]
[1777055932957,27.95,77626.32,2.47,-0.66812,0.00043,10.99939]
[1777055937992,27.94,77626.21,2.47,-0.6682,0.00043,10.99839]
[1777055943031,27.94,77625.58,2.47,-0.66849,0.00043,10.99441]
[1777055945044,27.94,77618.84,2.47,-0.67139,0.00043,10.95488]
[1777055947062,27.93,77617.93,2.47,-0.67179,0.00043,10.94932]
[1777055952097,27.93,77617.45,2.47,-0.67202,0.00043,10.94614]
[1777055956123,27.93,77611.26,2.47,-0.67467,0.00043,10.90916]
[1777055961156,27.92,77608.53,2.47,-0.67585,0.00042,10.89261]
[1777055966191,27.92,77609.9,2.47,-0.67529,0.00043,10.90046]
[1777055970221,27.92,77603.79,2.47,-0.67791,0.00042,10.8633]
[1777055973246,27.91,77597.96,2.47,-0.68049,0.00042,10.81929]
[1777055978278,27.91,77597.28,2.47,-0.68079,0.00042,10.81498]
[1777055983313,27.91,77595.73,2.47,-0.68146,0.00042,10.8052]
[1777055988350,27.91,77590.67,2.47,-0.68361,0.00042,10.77355]
[1777055993384,27.91,77585.18,2.47,-0.68593,0.00042,10.73897]
[1777055994391,27.91,77578.34,2.47,-0.6888,0.00042,10.69565]
[1777055995397,27.91,77563.99,2.47,-0.69478,0.00041,10.603]
[1777055996404,27.91,77559.93,2.47,-0.69646,0.00041,10.57641]
[1777056001438,27.91,77557.97,2.47,-0.69727,0.00041,10.56364]
[1777056006478,27.91,77556.0,2.47,-0.69806,0.00041,10.5509]
[1777056010507,27.91,77562.69,2.47,-0.69528,0.00041,10.59519]
[1777056013529,27.91,77567.89,2.47,-0.69311,0.00042,10.62915]
[1777056016322,27.91,77576.15,2.47,-0.68966,0.00042,10.68253]
[1777056021583,27.92,77574.77,2.47,-0.69023,0.00042,10.67379]
[1777056024609,27.92,77587.63,2.47,-0.68483,0.00042,10.75547]
[1777056026392,27.92,77589.34,2.47,-0.68411,0.00042,10.76619]
[1777056029645,27.92,77581.4,2.47,-0.68744,0.00042,10.71629]
[1777056033667,27.92,77572.77,2.47,-0.69116,0.00042,10.65285]
[1777056038718,27.92,77570.89,2.47,-0.69194,0.00042,10.64081]
[1777056043750,27.92,77570.08,2.47,-0.69227,0.00042,10.63564]
[1777056046772,27.92,77564.81,2.47,-0.69445,0.00042,10.60153]
[1777056051808,27.92,77565.53,2.47,-0.69414,0.00042,10.60652]
[1777056056843,27.93,77568.19,2.47,-0.69301,0.00042,10.62415]
[1777056061879,27.93,77568.52,2.47,-0.69284,0.00042,10.62669]
[1777056066914,27.94,77568.21,2.47,-0.69294,0.00042,10.62511]
[1777056067921,27.94,77562.01,2.47,-0.69551,0.00041,10.58483]
[1777056068928,27.94,77555.19,2.47,-0.69833,0.00041,10.53996]
[1777056072957,27.94,77550.19,2.47,-0.70038,0.00041,10.50694]
[1777056077991,27.94,77549.34,2.47,-0.70071,0.00041,10.5015]
[1777056083026,27.94,77544.93,2.47,-0.70251,0.00041,10.47217]
[1777056088062,27.95,77545.08,2.47,-0.70243,0.00041,10.47345]
[1777056093097,27.95,77541.82,2.47,-0.70386,0.00041,10.44333]
[1777056098132,27.95,77543.32,2.47,-0.70323,0.00041,10.45376]
[1777056103168,27.95,77541.1,2.47,-0.70412,0.00041,10.43903]
[1777056108202,27.96,77535.79,2.47,-0.70628,0.00041,10.40323]
[1777056113235,27.96,77534.75,2.47,-0.7067,0.00041,10.39617]
[1777056118272,27.96,77531.8,2.47,-0.70789,0.00041,10.37609]
[1777056123308,27.96,77533.84,2.47,-0.70705,0.00041,10.39027]
[1777056128341,27.96,77530.96,2.47,-0.70821,0.00041,10.37069]
[1777056132369,27.96,77537.47,2.47,-0.70556,0.00041,10.41523]
[1777056133377,27.96,77546.22,2.47,-0.70198,0.00041,10.47427]
[1777056136397,27.96,77554.23,2.47,-0.69869,0.00041,10.52756]
[1777056137404,27.96,77560.26,2.47,-0.6962,0.00041,10.56725]
[1777056142440,27.96,77557.28,2.47,-0.69745,0.00041,10.54742]
[1777056147474,27.95,77559.53,2.47,-0.69654,0.00041,10.56193]
[1777056149489,27.95,77554.13,2.47,-0.69878,0.00041,10.52621]
[1777056152510,27.95,77546.54,2.47,-0.70202,0.00041,10.46714]
[1777056157545,27.95,77543.71,2.47,-0.70317,0.00041,10.44825]
[1777056163587,27.95,77546.93,2.47,-0.70184,0.00041,10.46999]
[1777056168622,27.96,77547.19,2.47,-0.70173,0.00041,10.47177]
[1777056173656,27.96,77546.08,2.47,-0.70219,0.00041,10.46436]
[1777056178692,27.96,77540.35,2.47,-0.70453,0.00041,10.42577]
[1777056183733,27.96,77542.68,2.47,-0.70357,0.00041,10.44169]
[1777056189771,27.96,77544.1,2.47,-0.70298,0.00041,10.45141]
[1777056191785,27.96,77529.14,2.47,-0.70908,0.00041,10.34951]
[1777056192791,27.96,77529.19,2.47,-0.70906,0.00041,10.34989]
[1777056197826,27.96,77527.32,2.47,-0.70983,0.00041,10.33676]
[1777056202861,27.96,77526.52,2.47,-0.71017,0.00041,10.33106]
[1777056207899,27.95,77530.49,2.47,-0.70857,0.00041,10.35825]
[1777056212933,27.95,77529.95,2.47,-0.70893,0.00041,10.34575]
[1777056215953,27.95,77536.05,2.47,-0.70645,0.00041,10.38736]
[1777056216962,27.95,77541.47,2.47,-0.70423,0.00041,10.42426]
[1777056221994,27.95,77543.16,2.47,-0.70353,0.00041,10.43582]
[1777056227031,27.95,77542.11,2.47,-0.70395,0.00041,10.4289]
[1777056232069,27.95,77540.39,2.47,-0.70465,0.00041,10.4174]
[1777056237105,27.96,77542.6,2.47,-0.70373,0.00041,10.43257]
[1777056242140,27.96,77541.34,2.47,-0.70424,0.00041,10.42411]
[1777056244152,27.96,77548.46,2.47,-0.70132,0.00041,10.47204]
[1777056246179,27.96,77550.57,2.47,-0.70045,0.00041,10.48607]
[1777056248181,27.96,77559.81,2.47,-0.69664,0.00041,10.54721]
[1777056253216,27.95,77560.49,2.47,-0.69637,0.00041,10.55141]
[1777056257244,27.95,77554.9,2.47,-0.69871,0.00041,10.51421]
[1777056262279,27.95,77558.13,2.47,-0.69739,0.00041,10.53534]
[1777056264294,27.95,77563.9,2.47,-0.695,0.00042,10.5731]
[1777056269328,27.94,77562.92,2.47,-0.69544,0.00042,10.56622]
[1777056274363,27.94,77564.17,2.47,-0.69503,0.00042,10.56609]
[1777056279400,27.95,77564.23,2.47,-0.69499,0.00042,10.56662]
[1777056284433,27.94,77563.58,2.47,-0.69527,0.00042,10.56225]
[1777056288462,27.94,77569.05,2.47,-0.693,0.00042,10.59771]
[1777056293498,27.94,77573.69,2.47,-0.69108,0.00042,10.62753]
[1777056298534,27.94,77574.58,2.47,-0.69071,0.00042,10.63312]
[1777056303570,27.94,77574.82,2.47,-0.69062,0.00042,10.6345]
[1777056308606,27.94,77578.39,2.47,-0.68912,0.00042,10.65741]
[1777056313641,27.94,77579.15,2.47,-0.6888,0.00042,10.66236]
[1777056318676,27.94,77578.94,2.47,-0.68887,0.00042,10.66116]
[1777056321697,27.94,77587.49,2.47,-0.68528,0.00042,10.71522]
[1777056326731,27.94,77588.25,2.47,-0.68496,0.00042,10.71996]
[1777056331767,27.94,77590.04,2.47,-0.68432,0.00042,10.7227]
[1777056336804,27.94,77582.93,2.47,-0.68734,0.00042,10.67777]
[1777056338815,27.94,77574.12,2.47,-0.69103,0.00042,10.62154]
[1777056339824,27.94,77568.25,2.47,-0.69348,0.00042,10.58364]
[1777056342842,27.94,77562.18,2.47,-0.696,0.00042,10.54415]
[1777056344857,27.94,77556.54,2.47,-0.69833,0.00041,10.50714]
[1777056349892,27.94,77555.42,2.47,-0.69876,0.00041,10.5002]
[1777056354929,27.95,77555.81,2.47,-0.69857,0.00041,10.50331]
[1777056359962,27.95,77556.96,2.47,-0.69806,0.00041,10.51142]
[1777056361977,27.96,77566.13,2.47,-0.69424,0.00042,10.57171]
[1777056363994,27.96,77574.63,2.47,-0.69069,0.00042,10.62672]
[1777056366007,27.96,77579.22,2.47,-0.68877,0.00042,10.65605]
[1777056368802,27.96,77587.5,2.47,-0.68528,0.00042,10.70845]
[1777056372055,27.96,77599.13,2.47,-0.68036,0.00042,10.78069]
[1777056374065,27.96,77607.52,2.47,-0.67679,0.00043,10.83173]
[1777056376081,27.96,77610.88,2.47,-0.67537,0.00043,10.85186]
[1777056381118,27.96,77612.64,2.47,-0.67463,0.00043,10.86221]
[1777056385147,27.96,77605.51,2.47,-0.67768,0.00043,10.81918]
[1777056388166,27.96,77605.53,2.47,-0.67767,0.00043,10.81925]
[1777056393203,27.95,77603.89,2.47,-0.67848,0.00043,10.80097]
[1777056397229,27.96,77597.29,2.47,-0.68127,0.00042,10.76074]
[1777056400250,27.96,77603.02,2.47,-0.67882,0.00042,10.79601]
[1777056403271,27.96,77604.11,2.47,-0.67836,0.00043,10.80272]
[1777056408306,27.96,77605.16,2.47,-0.6779,0.00043,10.80924]
[1777056411380,27.96,77611.86,2.47,-0.67504,0.00043,10.84968]
[1777056413342,27.96,77618.31,2.47,-0.67228,0.00043,10.88798]
[1777056419384,27.96,77621.55,2.47,-0.67088,0.00043,10.90713]
[1777056424418,27.96,77616.34,2.47,-0.67312,0.00043,10.87643]
[1777056429454,27.96,77617.96,2.47,-0.67242,0.00043,10.88607]
[1777056434489,27.97,77620.36,2.47,-0.67138,0.00043,10.90027]
[1777056439525,27.97,77620.22,2.47,-0.67143,0.00043,10.89968]
[1777056444559,27.97,77615.96,2.47,-0.67323,0.00043,10.87481]
[1777056449594,27.97,77621.38,2.47,-0.67089,0.00043,10.90703]
[1777056454629,27.98,77618.44,2.47,-0.67221,0.00043,10.882]
[1777056459667,27.99,77622.57,2.47,-0.67041,0.00043,10.90667]
[1777056462684,27.99,77629.89,2.47,-0.66726,0.00043,10.94922]
[1777056463691,27.99,77621.56,2.47,-0.67083,0.00043,10.90095]
[1777056468726,27.99,77616.54,2.47,-0.67297,0.00043,10.87159]
[1777056474769,27.99,77617.54,2.47,-0.67252,0.00043,10.87772]
[1777056479806,28.0,77618.37,2.47,-0.67216,0.00043,10.88279]
[1777056484840,28.0,77619.22,2.47,-0.67178,0.00043,10.88795]
[1777056489875,28.0,77616.45,2.47,-0.67295,0.00043,10.87177]
[1777056494910,28.0,77620.16,2.47,-0.67137,0.00043,10.89362]
[1777056499945,28.0,77619.81,2.47,-0.67152,0.00043,10.89154]
[1777056504986,28.0,77617.69,2.47,-0.67241,0.00043,10.87926]
[1777056510022,28.0,77612.39,2.47,-0.67468,0.00043,10.84782]
[1777056512032,28.0,77606.46,2.47,-0.67731,0.00043,10.80395]
[1777056517070,28.01,77601.62,2.47,-0.67935,0.00042,10.77479]
[1777056518078,28.01,77592.53,2.47,-0.6832,0.00042,10.71893]
[1777056519871,28.01,77594.37,2.47,-0.68242,0.00042,10.73043]
[1777056525132,28.01,77599.71,2.47,-0.68014,0.00042,10.76341]
[1777056527141,28.01,77601.44,2.47,-0.6794,0.00042,10.77409]
[1777056532175,28.08,77598.34,2.47,-0.68031,0.00042,10.76089]
[1777056537211,28.13,77600.4,2.47,-0.67908,0.00042,10.77843]
[1777056542246,28.19,77605.97,2.47,-0.67642,0.00042,10.81617]
[1777056545267,28.2,77613.12,2.47,-0.67329,0.00042,10.85985]
[1777056550305,28.25,77614.54,2.47,-0.67242,0.00042,10.87182]
[1777056555340,28.3,77613.37,2.47,-0.67261,0.00042,10.86908]
[1777056556344,28.3,77607.78,2.47,-0.67495,0.00042,10.83653]
[1777056558359,28.31,77605.03,2.47,-0.67607,0.00042,10.82085]
[1777056563394,28.31,77603.55,2.47,-0.67668,0.00042,10.81228]
[1777056568427,28.32,77603.63,2.47,-0.67663,0.00042,10.81301]
[1777056573463,28.32,77605.74,2.47,-0.67582,0.00042,10.8175]
[1777056578499,28.32,77605.16,2.47,-0.67605,0.00042,10.81429]
[1777056581519,28.32,77590.29,2.47,-0.68229,0.00042,10.72493]
[1777056582528,28.33,77584.39,2.47,-0.68475,0.00042,10.68878]
[1777056586554,28.34,77578.1,2.47,-0.68725,0.00042,10.65141]
[1777056591590,28.35,77577.5,2.47,-0.68749,0.00042,10.64788]
[1777056596628,28.35,77572.51,2.47,-0.68953,0.00041,10.61691]
[1777056600675,28.35,77566.07,2.47,-0.69218,0.00041,10.57645]
[1777056604692,28.39,77554.05,2.47,-0.69689,0.00041,10.50272]
[1777056605698,28.4,77551.8,2.47,-0.69772,0.00041,10.48944]
[1777056608718,28.44,77558.06,2.47,-0.6949,0.00041,10.53387]
[1777056610733,28.44,77563.39,2.47,-0.69271,0.00041,10.56807]
[1777056615772,28.45,77560.75,2.47,-0.69377,0.00041,10.55155]
[1777056617782,28.45,77566.21,2.47,-0.69152,0.00041,10.58635]
[1777056622817,28.45,77565.0,2.47,-0.69199,0.00041,10.57915]
[1777056627852,28.47,77563.6,2.47,-0.69246,0.00041,10.57183]
[1777056632891,28.48,77564.17,2.47,-0.69226,0.00041,10.56829]
[1777056637922,28.49,77564.63,2.47,-0.69201,0.00041,10.57209]
[1777056642957,28.5,77564.11,2.47,-0.69217,0.00041,10.56955]
[1777056648005,28.51,77563.45,2.47,-0.6924,0.00041,10.56605]
[1777056653031,28.51,77563.23,2.47,-0.69246,0.00041,10.56513]
[1777056658063,28.52,77560.94,2.47,-0.69335,0.00041,10.55122]
[1777056662091,28.53,77554.18,2.47,-0.69605,0.00041,10.50909]
[1777056664105,28.54,77551.17,2.47,-0.69718,0.00041,10.49112]
[1777056667127,28.56,77557.42,2.47,-0.69453,0.00041,10.5328]
[1777056672164,28.56,77560.2,2.47,-0.69336,0.00041,10.55104]
[1777056677198,28.57,77559.9,2.47,-0.69347,0.00041,10.54924]
[1777056680996,28.57,77566.05,2.47,-0.69095,0.00041,10.58817]
[1777056686261,28.57,77564.12,2.47,-0.69175,0.00041,10.57597]
[1777056691296,28.56,77565.53,2.47,-0.69128,0.00041,10.57639]
[1777056696331,28.56,77560.02,2.47,-0.69354,0.00041,10.54152]
[1777056702376,28.57,77558.86,2.47,-0.69401,0.00041,10.53433]
[1777056707409,28.57,77560.74,2.47,-0.69323,0.00041,10.54633]
[1777056712444,28.57,77560.79,2.47,-0.69321,0.00041,10.5467]
[1777056717478,28.57,77565.47,2.47,-0.69129,0.00041,10.57626]
[1777056721507,28.57,77575.42,2.47,-0.6872,0.00041,10.63836]
[1777056726544,28.57,77582.08,2.47,-0.68443,0.00041,10.67951]
[1777056727549,28.57,77595.23,2.47,-0.67897,0.00042,10.75885]
[1777056732585,28.57,77595.81,2.47,-0.67874,0.00042,10.76215]
[1777056737619,28.57,77600.38,2.47,-0.67683,0.00042,10.78917]
[1777056742656,28.56,77602.1,2.47,-0.67612,0.00042,10.79918]
[1777056747689,28.56,77602.51,2.47,-0.67596,0.00042,10.80148]
[1777056752725,28.56,77600.92,2.47,-0.67675,0.00042,10.78349]
[1777056757759,28.55,77605.06,2.47,-0.67504,0.00042,10.80749]
[1777056762794,28.55,77602.54,2.47,-0.67612,0.00042,10.79238]
[1777056767831,28.55,77602.69,2.47,-0.67608,0.00042,10.79301]
[1777056772865,28.55,77600.28,2.47,-0.6771,0.00042,10.77863]
[1777056774879,28.55,77606.75,2.47,-0.67439,0.00042,10.81661]
[1777056779917,28.54,77611.1,2.47,-0.67258,0.00042,10.84161]
[1777056784951,28.54,77607.06,2.47,-0.6743,0.00042,10.81784]
[1777056786981,28.54,77598.36,2.47,-0.67795,0.00042,10.7666]
[1777056791999,28.54,77593.57,2.47,-0.67993,0.00042,10.73826]
[1777056793005,28.54,77586.86,2.47,-0.68273,0.00042,10.69771]
[1777056795022,28.54,77581.51,2.47,-0.68496,0.00041,10.66502]
[1777056800054,28.54,77581.86,2.47,-0.68482,0.00041,10.66712]
[1777056805090,28.54,77580.67,2.47,-0.68532,0.00041,10.6597]
[1777056810124,28.54,77587.01,2.47,-0.68269,0.00042,10.69837]
[1777056814152,28.54,77578.45,2.47,-0.68635,0.00041,10.63755]
[1777056816166,28.54,77574.54,2.47,-0.68797,0.00041,10.61331]
[1777056821220,28.54,77576.47,2.47,-0.68718,0.00041,10.62525]
[1777056826250,28.54,77571.49,2.47,-0.68924,0.00041,10.59415]
[1777056831287,28.53,77576.43,2.47,-0.68721,0.00041,10.62483]
[1777056836322,28.53,77574.45,2.47,-0.68804,0.00041,10.61239]
[1777056841357,28.53,77574.26,2.47,-0.68812,0.00041,10.61107]
[1777056846391,28.53,77577.59,2.47,-0.68675,0.00041,10.63165]
[1777056852192,28.53,77575.55,2.47,-0.6876,0.00041,10.61889]
[1777056857469,28.53,77575.04,2.47,-0.68783,0.00041,10.61551]
[1777056862507,28.52,77575.58,2.47,-0.68762,0.00041,10.61866]
[1777056868548,28.52,77574.65,2.47,-0.68802,0.00041,10.61259]
[1777056873583,28.52,77569.47,2.47,-0.69029,0.00041,10.57168]
[1777056877612,28.52,77576.53,2.47,-0.68737,0.00041,10.61566]
[1777056882652,28.52,77577.58,2.47,-0.68694,0.00041,10.6222]
[1777056887680,28.52,77575.16,2.47,-0.68793,0.00041,10.60724]
[1777056892716,28.52,77574.81,2.47,-0.68807,0.00041,10.60513]
[1777056897750,28.52,77574.23,2.47,-0.68831,0.00041,10.60157]
[1777056902785,28.52,77570.22,2.47,-0.68997,0.00041,10.57646]
[1777056908831,28.51,77568.5,2.47,-0.69072,0.00041,10.56504]
[1777056913863,28.5,77572.25,2.47,-0.68926,0.00041,10.58722]
[1777056918897,28.48,77572.35,2.47,-0.68935,0.00041,10.586]
[1777056923934,28.47,77572.65,2.47,-0.68929,0.00041,10.58683]
[1777056929976,28.46,77572.35,2.47,-0.68945,0.00041,10.58449]
[1777056936020,28.46,77571.26,2.47,-0.69002,0.00041,10.56908]
[1777056941054,28.46,77571.44,2.47,-0.68995,0.00041,10.57013]
[1777056946090,28.46,77571.62,2.47,-0.68989,0.00041,10.57119]
[1777056951124,28.46,77573.42,2.47,-0.68915,0.00041,10.5824]
[1777056956159,28.46,77573.61,2.47,-0.68907,0.00041,10.58348]
[1777056960192,28.46,77584.04,2.47,-0.68474,0.00042,10.64813]
[1777056961199,28.46,77586.78,2.47,-0.6836,0.00042,10.66497]
[1777056965224,28.46,77591.71,2.47,-0.68154,0.00042,10.69487]
[1777056970257,28.46,77588.55,2.47,-0.68288,0.00042,10.67551]
[1777056975294,28.45,77588.61,2.47,-0.68286,0.00042,10.67568]
[1777056980328,28.45,77591.04,2.47,-0.68186,0.00042,10.69024]
[1777056983349,28.45,77585.24,2.47,-0.68429,0.00042,10.65475]
[1777056989391,28.45,77586.61,2.47,-0.68373,0.00042,10.66305]
[1777056994428,28.45,77588.5,2.47,-0.68306,0.00042,10.66611]
[1777057003495,28.45,77588.41,2.47,-0.6831,0.00042,10.66548]
[1777057006514,28.45,77594.2,2.47,-0.68068,0.00042,10.70058]
[1777057011548,28.44,77593.1,2.47,-0.68115,0.00042,10.69381]
[1777057016587,28.44,77599.18,2.47,-0.6786,0.00042,10.73029]
[1777057021626,28.44,77595.66,2.47,-0.68009,0.00042,10.70908]
[1777057025652,28.44,77589.16,2.47,-0.68282,0.00042,10.66951]
[1777057030687,28.44,77580.19,2.47,-0.68658,0.00042,10.61413]
[1777057033490,28.44,77575.21,2.47,-0.68866,0.00042,10.58307]
[1777057038744,28.44,77570.24,2.47,-0.69072,0.00041,10.55181]
[1777057043782,28.43,77566.73,2.47,-0.69218,0.00041,10.52946]
[1777057048814,28.43,77564.23,2.47,-0.69324,0.00041,10.51323]
[1777057053849,28.43,77561.78,2.47,-0.69439,0.00041,10.48865]
[1777057058884,28.42,77562.1,2.47,-0.69429,0.00041,10.49025]
[1777057063918,28.42,77565.24,2.47,-0.69301,0.00041,10.51007]
[1777057068952,28.42,77567.16,2.47,-0.69223,0.00041,10.52206]
[1777057073988,28.41,77567.03,2.47,-0.6923,0.00041,10.52095]
[1777057079023,28.41,77564.14,2.47,-0.69352,0.00041,10.5023]
[1777057082047,28.41,77569.95,2.47,-0.69112,0.00041,10.53907]
[1777057085067,28.41,77572.22,2.47,-0.6902,0.00041,10.55314]
[1777057090101,28.4,77570.82,2.47,-0.69081,0.00041,10.54387]
[1777057095136,28.4,77570.1,2.47,-0.69113,0.00041,10.53892]
[1777057100172,28.39,77576.22,2.47,-0.68862,0.00042,10.577]
[1777057103193,28.39,77585.03,2.47,-0.68496,0.00042,10.63157]
[1777057109235,28.39,77583.18,2.47,-0.68574,0.00042,10.62]
[1777057114270,28.39,77582.07,2.47,-0.68632,0.00042,10.60469]
[1777057119305,28.39,77582.4,2.47,-0.68618,0.00042,10.60673]
[1777057124342,28.39,77581.03,2.47,-0.68678,0.00042,10.59781]
[1777057129374,28.38,77582.6,2.47,-0.68616,0.00042,10.60703]
[1777057134410,28.37,77585.96,2.47,-0.68479,0.00042,10.62731]
[1777057139446,28.37,77585.67,2.47,-0.68493,0.00042,10.6252]
[1777057144483,28.37,77584.34,2.47,-0.68551,0.00042,10.61669]
[1777057149516,28.36,77584.04,2.47,-0.68566,0.00042,10.61444]
[1777057154555,28.36,77585.83,2.47,-0.68495,0.00042,10.62501]
[1777057160598,28.35,77588.82,2.47,-0.68371,0.00042,10.64313]
[1777057165635,28.35,77594.15,2.47,-0.68148,0.00042,10.67557]
[1777057170669,28.35,77592.66,2.47,-0.68212,0.00042,10.66629]
[1777057173693,28.35,77604.27,2.47,-0.67735,0.00042,10.72775]
[1777057174699,28.35,77604.98,2.47,-0.67705,0.00042,10.73192]
[1777057178727,28.35,77618.32,2.47,-0.67139,0.00043,10.81017]
[1777057179732,28.35,77621.08,2.47,-0.67021,0.00043,10.82613]
[1777057184767,28.34,77621.89,2.47,-0.66988,0.00043,10.83067]
[1777057189803,28.34,77617.61,2.47,-0.67172,0.00043,10.80578]
[1777057194838,28.34,77618.22,2.47,-0.67148,0.00043,10.80905]
[1777057199872,28.33,77619.23,2.47,-0.67109,0.00043,10.81434]
[1777057201891,28.33,77628.99,2.47,-0.66692,0.00043,10.87021]
[1777057202899,28.33,77646.11,2.47,-0.65954,0.00043,10.96554]
[1777057204700,28.33,77658.04,2.47,-0.65438,0.00044,11.02966]
[1777057209947,28.32,77659.97,2.47,-0.65357,0.00044,11.03951]
[1777057212968,28.32,77665.4,2.47,-0.65123,0.00044,11.06775]
[1777057218003,28.31,77661.89,2.47,-0.6528,0.00044,11.04893]
[1777057223039,28.3,77665.05,2.47,-0.65146,0.00044,11.06505]
[1777057228074,28.29,77662.98,2.47,-0.6524,0.00044,11.05371]
[1777057233112,28.29,77661.01,2.47,-0.6534,0.00044,11.03463]
[1777057238144,28.28,77663.55,2.47,-0.65233,0.00044,11.04752]
[1777057240158,28.28,77673.96,2.47,-0.64778,0.00044,11.10143]
[1777057242172,28.27,77679.87,2.47,-0.6452,0.00044,11.13137]
[1777057247208,28.22,77683.01,2.47,-0.6441,0.00044,11.14401]
[1777057252243,28.2,77690.24,2.47,-0.641,0.00044,11.17885]
[1777057257279,28.16,77690.61,2.47,-0.64101,0.00044,11.1788]
[1777057262838,28.16,77687.91,2.47,-0.64224,0.00044,11.1651]
[1777057263320,28.15,77693.09,2.47,-0.63994,0.00044,11.19064]
[1777057264062,28.15,77693.09,2.47,-0.63994,0.00044,11.19064]
[1777057264326,28.15,77700.08,2.47,-0.63684,0.00045,11.22458]
[1777057265333,28.15,77705.12,2.47,-0.63463,0.00045,11.24825]
[1777057267159,28.14,77704.65,2.47,-0.63489,0.00045,11.24548]
[1777057267352,28.12,77704.17,2.47,-0.63519,0.00045,11.24234]
[1777057270146,28.1,77703.26,2.47,-0.63569,0.00045,11.237]
[1777057270174,28.1,77703.26,2.47,-0.63569,0.00045,11.237]
[1777057270369,28.09,77703.14,2.47,-0.63579,0.00045,11.23596]
[1777057271392,28.09,77703.14,2.47,-0.63579,0.00045,11.23596]
[1777057271481,28.08,77700.43,2.47,-0.63704,0.00045,11.22246]
[1777057272209,28.08,77700.43,2.47,-0.63704,0.00045,11.22246]
[1777057272217,28.08,77700.43,2.47,-0.63704,0.00045,11.22246]
[1777057272308,28.08,77700.43,2.47,-0.63705,0.00045,11.22238]
[1777057274241,28.08,77700.43,2.47,-0.63706,0.00045,11.22231]
[1777057277276,28.07,77699.97,2.47,-0.63728,0.00045,11.21986]
[1777057277418,28.07,77699.68,2.47,-0.63742,0.00045,11.21838]
[1777057278300,28.07,77699.68,2.47,-0.63742,0.00045,11.21838]
[1777057278310,28.07,77699.68,2.47,-0.63742,0.00045,11.21838]
[1777057280338,28.07,77699.39,2.47,-0.63756,0.00045,11.21683]
[1777057280445,28.07,77699.97,2.47,-0.63731,0.00045,11.21956]
[1777057282055,28.06,77699.97,2.47,-0.63732,0.00045,11.21949]
[1777057282063,28.06,77699.97,2.47,-0.63732,0.00045,11.21949]
[1777057282255,28.06,77699.97,2.47,-0.63732,0.00045,11.21949]
[1777057282257,28.06,77699.97,2.47,-0.63732,0.00045,11.21949]
[1777057282378,28.06,77699.97,2.47,-0.63732,0.00045,11.21949]
[1777057282479,28.06,77703.69,2.47,-0.63566,0.00045,11.23732]
[1777057287486,28.05,77703.62,2.47,-0.63577,0.00045,11.23625]
[1777057291520,28.04,77704.42,2.47,-0.63542,0.00045,11.23991]
[1777057291562,28.04,77704.02,2.47,-0.63569,0.00045,11.22983]
[1777057292540,28.04,77704.02,2.47,-0.63569,0.00045,11.22983]
[1777057292556,28.04,77704.02,2.47,-0.63569,0.00045,11.22983]
[1777057292566,28.04,77704.02,2.47,-0.6357,0.00045,11.22978]
[1777057296571,28.04,77704.42,2.47,-0.63554,0.00045,11.23153]
[1777057296660,28.04,77703.21,2.47,-0.63608,0.00045,11.22567]
[1777057298620,28.04,77703.21,2.47,-0.63609,0.00045,11.22562]
[1777057298667,28.04,77702.08,2.47,-0.6366,0.00045,11.22013]
[1777057299634,28.04,77702.08,2.47,-0.6366,0.00045,11.22013]
[1777057299675,28.04,77702.02,2.47,-0.63663,0.00045,11.21978]
[1777057300647,28.04,77702.02,2.47,-0.63663,0.00045,11.21978]
[1777057300709,28.04,77702.02,2.47,-0.63663,0.00045,11.21978]
[1777057300810,28.03,77702.52,2.47,-0.63641,0.00045,11.22215]
[1777057306620,28.03,77702.95,2.47,-0.63625,0.00045,11.22391]
[1777057309641,28.02,77705.55,2.47,-0.6351,0.00045,11.23621]
[1777057310649,28.02,77709.2,2.47,-0.63346,0.00045,11.25351]
[1777057311658,28.02,77711.19,2.47,-0.63258,0.00045,11.26283]
[1777057313961,28.02,77710.35,2.47,-0.63297,0.00045,11.25876]
[1777057314344,28.02,77710.35,2.47,-0.63297,0.00045,11.25876]
[1777057314809,28.02,77710.35,2.47,-0.63297,0.00045,11.25876]
[1777057314810,28.02,77710.35,2.47,-0.63297,0.00045,11.25876]
[1777057314845,28.02,77710.35,2.47,-0.63297,0.00045,11.25876]
[1777057314676,28.02,77713.01,2.47,-0.63177,0.00045,11.2712]
[1777057315097,28.02,77713.01,2.47,-0.63177,0.00045,11.2712]
[1777057315482,28.02,77713.01,2.47,-0.63177,0.00045,11.2712]
[1777057315700,28.02,77713.01,2.47,-0.63177,0.00045,11.2712]
[1777057315717,28.02,77713.01,2.47,-0.63177,0.00045,11.2712]
[1777057315734,28.02,77727.69,2.47,-0.62515,0.00045,11.33822]
[1777057317700,28.0,77729.21,2.47,-0.62456,0.00045,11.34406]
[1777057318754,28.0,77729.21,2.47,-0.62456,0.00045,11.34406]
[1777057318762,28.0,77729.21,2.47,-0.62456,0.00045,11.34406]
[1777057318819,27.98,77725.39,2.47,-0.62636,0.00045,11.32636]
[1777057318990,27.98,77725.39,2.47,-0.62636,0.00045,11.32636]
[1777057319068,27.98,77725.39,2.47,-0.62636,0.00045,11.32636]
[1777057319077,27.98,77725.39,2.47,-0.62636,0.00045,11.32636]
[1777057319715,27.97,77725.39,2.47,-0.62641,0.00045,11.32584]
[1777057319926,27.97,77725.39,2.47,-0.62641,0.00045,11.32584]
[1777057320218,27.97,77725.39,2.47,-0.62641,0.00045,11.32584]
[1777057320498,27.97,77725.39,2.47,-0.62641,0.00045,11.32584]
[1777057320505,27.97,77725.39,2.47,-0.62641,0.00045,11.32584]
[1777057320524,27.97,77725.39,2.47,-0.62641,0.00045,11.32584]
[1777057320719,27.95,77718.04,2.47,-0.62984,0.00045,11.29119]
[1777057321725,27.94,77709.94,2.47,-0.63351,0.00045,11.25318]
[1777057322732,27.94,77709.65,2.47,-0.63364,0.00045,11.25174]
[1777057323749,27.94,77714.99,2.47,-0.63124,0.00045,11.27681]
[1777057324748,27.94,77716.92,2.47,-0.63038,0.00045,11.28574]
[1777057328777,27.94,77718.63,2.47,-0.62963,0.00045,11.29341]
[1777057332133,27.93,77719.32,2.47,-0.62934,0.00045,11.2964]
[1777057332148,27.93,77719.32,2.47,-0.62934,0.00045,11.2964]
[1777057332681,27.93,77719.32,2.47,-0.62934,0.00045,11.2964]
[1777057332686,27.93,77719.32,2.47,-0.62934,0.00045,11.2964]
[1777057332806,27.93,77722.46,2.47,-0.62792,0.00045,11.31074]
[1777057333241,27.93,77722.46,2.47,-0.62792,0.00045,11.31074]
[1777057333814,27.93,77728.54,2.47,-0.62517,0.00045,11.33817]
[1777057335374,27.91,77727.69,2.47,-0.62564,0.00045,11.3336]
[1777057335827,27.91,77723.52,2.47,-0.62754,0.00045,11.31465]
[1777057335985,27.91,77723.52,2.47,-0.62754,0.00045,11.31465]
[1777057336837,27.91,77723.92,2.47,-0.62736,0.00045,11.31641]
[1777057336965,27.91,77723.92,2.47,-0.62736,0.00045,11.31641]
[1777057337842,27.91,77734.89,2.47,-0.62238,0.00046,11.36543]
[1777057338849,27.89,77732.78,2.47,-0.62341,0.00046,11.3555]
[1777057339705,27.89,77732.78,2.47,-0.62341,0.00046,11.3555]
[1777057339855,27.88,77729.84,2.47,-0.6248,0.00045,11.34185]
[1777057341869,27.87,77727.84,2.47,-0.62573,0.00045,11.33274]
[1777057346905,27.87,77726.9,2.47,-0.6262,0.00045,11.32809]
[1777057351940,27.86,77725.7,2.47,-0.62686,0.00045,11.31423]
[1777057352948,27.86,77723.92,2.47,-0.62768,0.00045,11.30605]
[1777057354773,27.85,77725.81,2.47,-0.62683,0.00045,11.31453]
[1777057357982,27.85,77727.72,2.47,-0.62598,0.00046,11.323]
[1777057359501,27.85,77731.77,2.47,-0.62415,0.00046,11.34104]
[1777057365831,27.84,77730.6,2.47,-0.62473,0.00046,11.33539]
[1777057370317,27.83,77730.86,2.47,-0.62464,0.00046,11.33628]
[1777057370328,27.83,77730.86,2.47,-0.62464,0.00046,11.33628]
[1777057370416,27.83,77729.4,2.47,-0.62531,0.00046,11.32966]
[1777057373087,27.82,77726.84,2.47,-0.6265,0.00046,11.31792]
[1777057374093,27.82,77724.82,2.47,-0.62742,0.00046,11.30865]
[1777057375045,27.82,77724.82,2.47,-0.62742,0.00046,11.30865]
[1777057375146,27.82,77723.54,2.47,-0.62801,0.00045,11.30273]
[1777057376075,27.82,77723.54,2.47,-0.62801,0.00045,11.30273]
[1777057377931,27.82,77724.33,2.47,-0.62766,0.00046,11.30628]
[1777057378122,27.82,77723.51,2.47,-0.62805,0.00046,11.30238]
[1777057382150,27.81,77727.92,2.47,-0.62607,0.00046,11.32222]
[1777057383157,27.81,77730.08,2.47,-0.62509,0.00046,11.3319]
[1777057385344,27.81,77731.13,2.47,-0.62462,0.00046,11.33655]
[1777057385445,27.81,77734.36,2.47,-0.62315,0.00046,11.35087]
[1777057391955,27.8,77732.81,2.47,-0.62389,0.00046,11.34365]
[1777057392358,27.8,77732.78,2.47,-0.62391,0.00046,11.34346]
[1777057392403,27.79,77730.02,2.47,-0.62518,0.00046,11.33104]
[1777057395357,27.79,77728.58,2.47,-0.62585,0.00046,11.32443]
[1777057395918,27.79,77725.41,2.47,-0.6273,0.00046,11.30996]
[1777057396375,27.79,77725.41,2.47,-0.6273,0.00046,11.30996]
[1777057396409,27.79,77725.41,2.47,-0.6273,0.00046,11.30996]
[1777057396460,27.79,77721.66,2.47,-0.62901,0.00046,11.29269]
[1777057400377,27.79,77720.71,2.47,-0.62946,0.00045,11.28811]
[1777057400392,27.79,77720.71,2.47,-0.62946,0.00045,11.28811]
[1777057400523,27.79,77720.71,2.47,-0.62946,0.00045,11.28811]
[1777057400553,27.78,77719.37,2.47,-0.63008,0.00045,11.28183]
[1777057401446,27.78,77719.37,2.47,-0.63008,0.00045,11.28183]
[1777057401547,27.78,77714.35,2.47,-0.63236,0.00045,11.25821]
[1777057404307,27.78,77711.12,2.47,-0.63385,0.00045,11.24263]
[1777057405313,27.78,77706.41,2.47,-0.63599,0.00045,11.2199]
[1777057407556,27.78,77706.31,2.47,-0.63604,0.00045,11.21936]
[1777057407657,27.78,77702.95,2.47,-0.63756,0.00045,11.20294]
[1777057408620,27.78,77702.95,2.47,-0.63756,0.00045,11.20294]
[1777057408721,27.77,77702.53,2.47,-0.63776,0.00045,11.20079]
[1777057414377,27.76,77702.29,2.47,-0.638,0.00045,11.191]
[1777057419412,27.76,77702.26,2.47,-0.63806,0.00045,11.19045]
[1777057421716,27.75,77702.77,2.47,-0.63783,0.00045,11.19287]
[1777057421817,27.75,77702.39,2.47,-0.63801,0.00045,11.19092]
[1777057422726,27.75,77702.39,2.47,-0.63801,0.00045,11.19092]
[1777057422827,27.75,77701.62,2.47,-0.63837,0.00045,11.18705]
[1777057425455,27.75,77692.26,2.47,-0.64262,0.00045,11.14007]
[1777057426463,27.75,77692.69,2.47,-0.64243,0.00045,11.14218]
[1777057431496,27.74,77693.77,2.47,-0.64197,0.00045,11.14736]
[1777057435011,27.74,77693.2,2.47,-0.64223,0.00045,11.14442]
[1777057435524,27.74,77693.19,2.47,-0.64225,0.00045,11.14421]
[1777057436728,27.74,77693.19,2.47,-0.64225,0.00045,11.14421]
[1777057436851,27.74,77693.19,2.47,-0.64225,0.00045,11.14421]
[1777057436930,27.74,77693.19,2.47,-0.64225,0.00045,11.14421]
[1777057437002,27.74,77693.19,2.47,-0.64225,0.00045,11.14421]
[1777057436946,27.74,77692.95,2.47,-0.64236,0.00045,11.14294]
[1777057437154,27.74,77692.95,2.47,-0.64236,0.00045,11.14294]
[1777057437539,27.73,77693.05,2.47,-0.64232,0.00045,11.14339]
[1777057438546,27.73,77680.38,2.47,-0.64803,0.00045,11.07821]
[1777057439552,27.73,77683.13,2.47,-0.64679,0.00045,11.09252]
[1777057441568,27.73,77673.55,2.47,-0.6511,0.00045,11.04197]
[1777057446618,27.72,77676.22,2.47,-0.64994,0.00045,11.05579]
[1777057451638,27.72,77677.31,2.47,-0.64948,0.00045,11.06121]
[1777057453653,27.72,77660.17,2.47,-0.65714,0.00044,10.96862]
[1777057454659,27.71,77661.09,2.47,-0.65674,0.00044,10.9736]
[1777057457680,27.71,77651.74,2.47,-0.66091,0.00044,10.92137]
[1777057460712,27.71,77657.68,2.47,-0.65829,0.00044,10.95437]
[1777057461710,27.71,77663.87,2.47,-0.65554,0.00045,10.98836]
[1777057465736,27.7,77664.13,2.47,-0.65545,0.00045,10.98943]
[1777057470772,27.7,77654.06,2.47,-0.65997,0.00044,10.93329]
[1777057471778,27.69,77648.86,2.47,-0.66238,0.00044,10.8956]
[1777057473795,27.69,77642.3,2.47,-0.66529,0.00044,10.85795]
[1777057475809,27.69,77633.29,2.47,-0.66927,0.00044,10.8054]
[1777057480846,27.68,77635.98,2.47,-0.66812,0.00044,10.82077]
[1777057485882,27.68,77640.58,2.47,-0.66612,0.00044,10.84712]
[1777057488901,27.68,77634.02,2.47,-0.66903,0.00044,10.80867]
[1777057493935,27.67,77636.27,2.47,-0.66806,0.00044,10.82156]
[1777057494942,27.67,77644.48,2.47,-0.66445,0.00044,10.869]
[1777057495949,27.67,77646.77,2.47,-0.66344,0.00044,10.88205]
[1777057500984,27.67,77641.11,2.47,-0.66596,0.00044,10.84924]
[1777057506020,27.66,77650.86,2.47,-0.66167,0.00044,10.90475]
[1777057508053,27.66,77667.5,2.47,-0.65426,0.00045,10.99695]
[1777057509044,27.66,77667.17,2.47,-0.65442,0.00045,10.9951]
[1777057515086,27.66,77664.92,2.47,-0.65545,0.00045,10.98249]
[1777057520122,27.65,77659.07,2.47,-0.65808,0.00045,10.95005]
[1777057524150,27.65,77652.86,2.47,-0.66085,0.00044,10.91517]
[1777057526162,27.65,77651.55,2.47,-0.66144,0.00044,10.90766]
[1777057531198,27.64,77651.12,2.47,-0.66176,0.00044,10.89666]
[1777057532213,27.64,77641.92,2.47,-0.66584,0.00044,10.84398]
[1777057533217,27.64,77636.89,2.47,-0.66806,0.00044,10.81473]
[1777057537034,27.64,77627.68,2.47,-0.67211,0.00044,10.76031]
[1777057542282,27.64,77628.71,2.47,-0.67169,0.00044,10.76606]
[1777057547316,27.64,77628.1,2.47,-0.67198,0.00044,10.76214]
[1777057552351,27.63,77628.94,2.47,-0.67163,0.00044,10.76687]
[1777057554367,27.63,77619.5,2.47,-0.67576,0.00044,10.71009]
[1777057559403,27.63,77623.84,2.47,-0.67387,0.00044,10.73623]
[1777057564436,27.63,77627.25,2.47,-0.67239,0.00044,10.75652]
[1777057569471,27.63,77629.92,2.47,-0.67123,0.00044,10.77224]
[1777057574508,27.62,77630.52,2.47,-0.67099,0.00044,10.77553]
[1777057579541,27.62,77626.52,2.47,-0.67276,0.00044,10.75146]
[1777057584579,27.62,77626.21,2.47,-0.67291,0.00044,10.74942]
[1777057587601,27.62,77620.1,2.47,-0.6756,0.00044,10.71247]
[1777057589616,27.61,77612.8,2.47,-0.67879,0.00044,10.66775]
[1777057590620,27.61,77605.96,2.47,-0.68177,0.00043,10.62525]
[1777057591629,27.61,77595.75,2.47,-0.6863,0.00043,10.55235]
[1777057592634,27.61,77594.51,2.47,-0.68684,0.00043,10.54444]
[1777057595656,27.61,77588.72,2.47,-0.68934,0.00043,10.50714]
[1777057600690,27.61,77584.89,2.47,-0.69101,0.00043,10.48195]
[1777057601698,27.61,77578.41,2.47,-0.69379,0.00043,10.43952]
[1777057603711,27.61,77571.34,2.47,-0.6968,0.00043,10.39271]
[1777057608747,27.61,77568.73,2.47,-0.69792,0.00042,10.37524]
[1777057611768,27.61,77575.09,2.47,-0.69521,0.00043,10.41757]
[1777057612775,27.61,77583.37,2.47,-0.69167,0.00043,10.4719]
[1777057613781,27.61,77581.03,2.47,-0.69268,0.00043,10.45655]
[1777057618815,27.6,77580.61,2.47,-0.69287,0.00043,10.45354]
[1777057623858,27.6,77580.31,2.47,-0.69302,0.00043,10.45131]
[1777057628886,27.6,77586.65,2.47,-0.69033,0.00043,10.49228]
[1777057633921,27.59,77585.0,2.47,-0.69107,0.00043,10.4811]
[1777057635936,27.59,77596.17,2.47,-0.68627,0.00043,10.55286]
[1777057636943,27.59,77595.27,2.47,-0.68667,0.00043,10.54699]
[1777057637951,27.59,77602.73,2.47,-0.68344,0.00043,10.59425]
[1777057638956,27.59,77602.66,2.47,-0.68348,0.00043,10.59371]
[1777057642984,27.58,77596.62,2.47,-0.68612,0.00043,10.55513]
[1777057646007,27.58,77592.62,2.47,-0.68787,0.00043,10.52913]
[1777057651041,27.55,77590.85,2.47,-0.68895,0.00043,10.50628]
[1777057656078,27.54,77591.5,2.47,-0.68872,0.00043,10.50983]
[1777057661111,27.53,77597.38,2.47,-0.68622,0.00043,10.54693]
[1777057665141,27.53,77603.04,2.47,-0.68379,0.00043,10.58243]
[1777057670177,27.52,77602.28,2.47,-0.68416,0.00043,10.57707]
[1777057675214,27.52,77598.09,2.47,-0.68602,0.00043,10.54985]
[1777057680250,27.51,77597.57,2.47,-0.68627,0.00043,10.54618]
[1777057684274,27.51,77604.37,2.47,-0.68334,0.00044,10.58904]
[1777057685280,27.51,77609.98,2.47,-0.6809,0.00044,10.62424]
[1777057689309,27.5,77612.15,2.47,-0.67997,0.00044,10.63741]
[1777057694343,27.5,77614.89,2.47,-0.67881,0.00044,10.65388]
[1777057695350,27.5,77623.89,2.47,-0.67487,0.00044,10.70895]
[1777057696357,27.5,77631.83,2.47,-0.67138,0.00044,10.75666]
[1777057697365,27.49,77632.0,2.47,-0.67131,0.00044,10.75754]
[1777057702399,27.48,77629.81,2.47,-0.67234,0.00044,10.74359]
[1777057704419,27.48,77623.59,2.47,-0.67511,0.00044,10.70573]
[1777057706432,27.48,77619.92,2.47,-0.67674,0.00044,10.6831]
[1777057711462,27.47,77618.7,2.47,-0.67741,0.00044,10.66674]
[1777057717505,27.47,77617.68,2.47,-0.6779,0.00044,10.65991]
[1777057723552,27.46,77616.69,2.47,-0.67837,0.00044,10.6533]
[1777057728582,27.45,77618.41,2.47,-0.67765,0.00044,10.66344]
[1777057732610,27.45,77603.54,2.47,-0.68419,0.00044,10.57003]
[1777057733617,27.45,77602.35,2.47,-0.68471,0.00044,10.56244]
[1777057738653,27.45,77600.35,2.47,-0.68558,0.00044,10.54963]
[1777057741683,27.45,77593.41,2.47,-0.68862,0.00043,10.50476]
[1777057748725,27.44,77591.92,2.47,-0.68929,0.00043,10.49462]
[1777057753758,27.44,77593.74,2.47,-0.68852,0.00043,10.50617]
[1777057758793,27.43,77594.11,2.47,-0.68839,0.00043,10.50811]
[1777057763829,27.43,77594.33,2.47,-0.68833,0.00043,10.50909]
[1777057768867,27.42,77594.87,2.47,-0.68812,0.00043,10.51212]
[1777057773898,27.42,77594.03,2.47,-0.68863,0.00043,10.49778]
[1777057778935,27.42,77593.83,2.47,-0.68874,0.00043,10.49611]
[1777057784977,27.41,77594.25,2.47,-0.68859,0.00043,10.49841]
[1777057791017,27.41,77592.01,2.47,-0.68959,0.00043,10.48349]
[1777057796053,27.4,77591.09,2.47,-0.69001,0.00043,10.47722]
[1777057801086,27.4,77595.83,2.47,-0.68797,0.00043,10.50775]
[1777057805118,27.4,77600.15,2.47,-0.68609,0.00044,10.53543]
[1777057812168,27.4,77597.21,2.47,-0.68738,0.00044,10.51643]
[1777057817204,27.39,77601.33,2.47,-0.68563,0.00044,10.54219]
[1777057822239,27.39,77602.51,2.47,-0.68515,0.00044,10.54936]
[1777057827274,27.39,77606.92,2.47,-0.68323,0.00044,10.57721]
[1777057832309,27.38,77603.85,2.47,-0.68471,0.00044,10.54899]
[1777057837345,27.38,77604.66,2.47,-0.68436,0.00044,10.55399]
[1777057842384,27.38,77604.32,2.47,-0.68452,0.00044,10.55166]
[1777057844393,27.38,77595.92,2.47,-0.68819,0.00044,10.49765]
[1777057846407,27.38,77595.8,2.47,-0.68824,0.00044,10.49691]
[1777057851442,27.38,77596.71,2.47,-0.68784,0.00044,10.50285]
[1777057856477,27.38,77597.09,2.47,-0.68767,0.00044,10.50534]
[1777057861512,27.38,77585.22,2.47,-0.69283,0.00043,10.42781]
[1777057862522,27.38,77584.2,2.47,-0.69327,0.00043,10.42107]
[1777057867554,27.38,77583.57,2.47,-0.69354,0.00043,10.4169]
[1777057868561,27.38,77573.99,2.47,-0.69767,0.00043,10.35294]
[1777057869568,27.38,77573.71,2.47,-0.69778,0.00043,10.35117]
[1777057874603,27.38,77574.16,2.47,-0.69757,0.00043,10.35446]
[1777057879638,27.39,77574.66,2.47,-0.69734,0.00043,10.35799]
[1777057884674,27.39,77573.99,2.47,-0.69762,0.00043,10.35372]
[1777057888702,27.39,77582.79,2.47,-0.69382,0.00043,10.41257]
[1777057893736,27.39,77584.06,2.47,-0.6934,0.00043,10.41232]
[1777057898771,27.39,77583.43,2.47,-0.69368,0.00043,10.40806]
[1777057903807,27.39,77583.96,2.47,-0.69345,0.00043,10.41146]
[1777057906828,27.38,77592.87,2.47,-0.68959,0.00043,10.46992]
[1777057908841,27.38,77597.42,2.47,-0.68762,0.00044,10.49939]
[1777057913879,27.38,77597.62,2.47,-0.68755,0.00044,10.50039]
[1777057918911,27.38,77596.6,2.47,-0.68802,0.00044,10.49338]
[1777057923946,27.37,77600.59,2.47,-0.68629,0.00044,10.51892]
[1777057928982,27.37,77598.56,2.47,-0.68719,0.00044,10.50565]
[1777057934023,27.37,77599.14,2.47,-0.68695,0.00044,10.50922]
[1777057936038,27.37,77591.12,2.47,-0.69045,0.00043,10.45703]
[1777057937038,27.37,77586.65,2.47,-0.6924,0.00043,10.42763]
[1777057942073,27.37,77591.11,2.47,-0.69048,0.00043,10.4567]
[1777057947113,27.36,77590.67,2.47,-0.69069,0.00043,10.45354]
[1777057952148,27.36,77590.52,2.47,-0.69089,0.00043,10.44374]
[1777057958195,27.36,77590.46,2.47,-0.69093,0.00043,10.44303]
[1777057960205,27.36,77577.39,2.47,-0.6966,0.00043,10.35628]
[1777057961212,27.36,77575.93,2.47,-0.69722,0.00043,10.3465]
[1777057963227,27.36,77581.67,2.47,-0.69474,0.00043,10.38498]
[1777057968260,27.36,77578.83,2.47,-0.69597,0.00043,10.36602]
[1777057973299,27.36,77580.36,2.47,-0.6953,0.00043,10.37633]
[1777057978333,27.36,77582.41,2.47,-0.69442,0.00043,10.39002]
[1777057982366,27.36,77591.84,2.47,-0.69033,0.00043,10.45217]
[1777057985386,27.36,77596.36,2.47,-0.68836,0.00044,10.48156]
[1777057990421,27.36,77595.92,2.47,-0.68856,0.00044,10.47864]
[1777057995457,27.36,77591.31,2.47,-0.69055,0.00043,10.44877]
[1777058000493,27.36,77591.98,2.47,-0.69024,0.00043,10.45352]
[1777058005527,27.37,77589.64,2.47,-0.69123,0.00043,10.43858]
[1777058006537,27.37,77582.91,2.47,-0.69415,0.00043,10.39414]
[1777058011569,27.37,77586.48,2.47,-0.69271,0.00043,10.40929]
[1777058016605,27.37,77593.04,2.47,-0.68985,0.00044,10.45249]
[1777058021640,27.37,77593.5,2.47,-0.68963,0.00044,10.45585]
[1777058026675,27.38,77595.14,2.47,-0.6889,0.00044,10.46671]
[1777058031713,27.38,77597.38,2.47,-0.68791,0.00044,10.48149]
[1777058036747,27.38,77596.66,2.47,-0.6882,0.00044,10.4771]
[1777058041801,27.38,77596.74,2.47,-0.68815,0.00044,10.47789]
[1777058046819,27.39,77596.48,2.47,-0.68824,0.00044,10.47649]
[1777058052645,27.39,77597.13,2.47,-0.68793,0.00044,10.48104]
[1777058057896,27.39,77597.24,2.47,-0.68786,0.00044,10.48207]
[1777058062715,27.4,77591.22,2.47,-0.69047,0.00043,10.44315]
[1777058067967,27.4,77591.69,2.47,-0.69025,0.00043,10.44641]
[1777058073002,27.4,77592.92,2.47,-0.68983,0.00044,10.44604]
[1777058078036,27.4,77595.44,2.47,-0.68872,0.00044,10.46257]
[1777058083072,27.4,77598.54,2.47,-0.68736,0.00044,10.48276]
[1777058088107,27.4,77597.05,2.47,-0.68799,0.00044,10.47336]
[1777058093176,27.41,77599.16,2.47,-0.68706,0.00044,10.48718]
[1777058098178,27.41,77599.21,2.47,-0.68702,0.00044,10.48774]
[1777058103212,27.41,77601.09,2.47,-0.68618,0.00044,10.50003]
[1777058104219,27.41,77607.56,2.47,-0.68335,0.00044,10.54129]
[1777058107240,27.41,77609.81,2.47,-0.68236,0.00044,10.55548]
[1777058112273,27.41,77615.71,2.47,-0.67977,0.00044,10.59233]
[1777058115295,27.41,77625.2,2.47,-0.67558,0.00044,10.65088]
[1777058116302,27.41,77630.73,2.47,-0.67313,0.00044,10.68449]
[1777058118316,27.41,77632.85,2.47,-0.67219,0.00044,10.69723]
[1777058120335,27.41,77646.55,2.47,-0.66608,0.00045,10.7783]
[1777058121340,27.41,77652.36,2.47,-0.66348,0.00045,10.81193]
[1777058124360,27.4,77658.92,2.47,-0.66054,0.00045,10.8492]
[1777058127387,27.4,77668.46,2.47,-0.65624,0.00045,10.90249]
[1777058129395,27.4,77666.08,2.47,-0.65734,0.00045,10.88909]
[1777058131409,27.4,77662.58,2.47,-0.65903,0.00045,10.86102]
[1777058136444,27.39,77660.13,2.47,-0.66016,0.00045,10.84692]
[1777058142486,27.39,77658.82,2.47,-0.66077,0.00045,10.83922]
[1777058147521,27.38,77663.24,2.47,-0.65881,0.00045,10.86377]
[1777058152560,27.38,77661.77,2.47,-0.65951,0.00045,10.85509]
[1777058157593,27.37,77662.22,2.47,-0.65934,0.00045,10.8572]
[1777058162630,27.36,77662.45,2.47,-0.65928,0.00045,10.85796]
[1777058164643,27.36,77669.95,2.47,-0.65589,0.00045,10.89976]
[1777058167664,27.36,77662.79,2.47,-0.65916,0.00045,10.85948]
[1777058169679,27.36,77661.28,2.47,-0.65985,0.00045,10.85083]
[1777058170685,27.35,77653.24,2.47,-0.66349,0.00045,10.80483]
[1777058171695,27.35,77652.3,2.47,-0.66392,0.00045,10.79933]
[1777058175722,27.35,77645.03,2.47,-0.66721,0.00045,10.75665]
[1777058178742,27.35,77641.77,2.47,-0.66869,0.00045,10.73721]
[1777058183777,27.34,77643.29,2.47,-0.66803,0.00045,10.74592]
[1777058188813,27.34,77644.47,2.47,-0.66751,0.00045,10.75267]
[1777058193850,27.34,77653.77,2.47,-0.66345,0.00045,10.79828]
[1777058197879,27.33,77660.29,2.47,-0.66053,0.00045,10.83531]
[1777058202913,27.33,77657.55,2.47,-0.66181,0.00045,10.81918]
[1777058207948,27.32,77659.47,2.47,-0.66098,0.00045,10.82969]
[1777058214997,27.31,77659.77,2.47,-0.6609,0.00045,10.83067]
[1777058220042,27.3,77658.37,2.47,-0.66158,0.00045,10.82215]
[1777058222836,27.3,77651.23,2.47,-0.66483,0.00045,10.78065]
[1777058228089,27.29,77652.83,2.47,-0.66414,0.00045,10.78951]
[1777058233128,27.28,77651.9,2.47,-0.6646,0.00045,10.78358]
[1777058238159,27.28,77653.09,2.47,-0.6641,0.00045,10.79007]
[1777058240172,27.28,77645.45,2.47,-0.66756,0.00045,10.74515]
[1777058245208,27.27,77646.3,2.47,-0.66721,0.00045,10.74976]
[1777058250242,27.26,77645.25,2.47,-0.66773,0.00045,10.74298]
[1777058255281,27.26,77644.23,2.47,-0.66833,0.00045,10.72801]
[1777058258298,27.25,77650.07,2.47,-0.66572,0.00045,10.76216]
[1777058260313,27.25,77654.12,2.47,-0.66391,0.00045,10.78557]
[1777058265348,27.24,77653.5,2.47,-0.66423,0.00045,10.78148]
[1777058270384,27.24,77655.53,2.47,-0.66333,0.00045,10.79291]
[1777058275418,27.23,77655.24,2.47,-0.6635,0.00045,10.79082]
[1777058280457,27.23,77655.01,2.47,-0.66364,0.00045,10.78909]
[1777058284482,27.22,77661.35,2.47,-0.66078,0.00045,10.82525]
[1777058289518,27.21,77659.66,2.47,-0.66159,0.00045,10.81505]
[1777058292539,27.21,77653.39,2.47,-0.66446,0.00045,10.77849]
[1777058297573,27.21,77649.13,2.47,-0.66642,0.00045,10.75321]
[1777058300593,27.2,77645.69,2.47,-0.66798,0.00045,10.73276]
[1777058307646,27.2,77646.69,2.47,-0.66756,0.00045,10.73825]
[1777058312679,27.19,77643.56,2.47,-0.66911,0.00045,10.71092]
[1777058317717,27.19,77644.94,2.47,-0.6685,0.00045,10.71888]
[1777058322754,27.19,77645.77,2.47,-0.66816,0.00045,10.72346]
[1777058327789,27.18,77649.65,2.47,-0.66643,0.00045,10.74607]
[1777058332823,27.18,77650.62,2.47,-0.66603,0.00045,10.75133]
[1777058337857,27.17,77648.89,2.47,-0.66685,0.00045,10.74068]
[1777058342895,27.16,77649.57,2.47,-0.66657,0.00045,10.74422]
[1777058347928,27.16,77649.16,2.47,-0.6668,0.00045,10.74132]
[1777058352962,27.15,77648.38,2.47,-0.66719,0.00045,10.73622]
[1777058357998,27.14,77647.32,2.47,-0.66771,0.00045,10.72946]
[1777058363038,27.14,77647.29,2.47,-0.66776,0.00045,10.7288]
[1777058368074,27.13,77647.01,2.47,-0.66791,0.00045,10.72677]
[1777058373110,27.13,77647.05,2.47,-0.66802,0.00045,10.71837]
[1777058378145,27.13,77647.21,2.47,-0.66796,0.00045,10.71911]
[1777058383961,27.12,77647.79,2.47,-0.66772,0.00045,10.72227]
[1777058389221,27.12,77647.11,2.47,-0.66805,0.00045,10.71799]
[1777058394256,27.12,77646.58,2.47,-0.6683,0.00045,10.71468]
[1777058400297,27.11,77646.94,2.47,-0.66817,0.00045,10.71647]
[1777058405333,27.11,77643.62,2.47,-0.66971,0.00045,10.69613]
[1777058410368,27.1,77643.69,2.47,-0.6697,0.00045,10.69623]
[1777058415405,27.1,77646.36,2.47,-0.66852,0.00045,10.71189]
[1777058420437,27.09,77646.41,2.47,-0.66853,0.00045,10.71176]
[1777058425474,27.09,77646.18,2.47,-0.66865,0.00045,10.71008]
[1777058430509,27.09,77648.62,2.47,-0.66758,0.00045,10.72424]
[1777058434538,27.08,77654.06,2.47,-0.66522,0.00046,10.74788]
[1777058436549,27.08,77661.2,2.47,-0.66196,0.00046,10.7894]
[1777058441586,27.08,77658.21,2.47,-0.66336,0.00046,10.77171]
[1777058446621,27.07,77659.78,2.47,-0.66267,0.00046,10.78053]
[1777058451654,27.07,77658.69,2.47,-0.66319,0.00046,10.77394]
[1777058456694,27.06,77663.36,2.47,-0.66109,0.00046,10.8005]
[1777058461729,27.06,77659.04,2.47,-0.6631,0.00046,10.77508]
[1777058466767,27.05,77656.51,2.47,-0.66427,0.00046,10.76006]
[1777058471795,27.05,77654.24,2.47,-0.66533,0.00046,10.74647]
[1777058472809,27.05,77647.01,2.47,-0.66863,0.00045,10.70349]
[1777058477840,27.05,77641.62,2.47,-0.67108,0.00045,10.67088]
[1777058482877,27.04,77644.99,2.47,-0.66958,0.00045,10.69094]
[1777058487908,27.04,77645.46,2.47,-0.66939,0.00045,10.6934]
[1777058492943,27.04,77642.24,2.47,-0.67099,0.00045,10.66522]
[1777058497978,27.03,77640.96,2.47,-0.67158,0.00045,10.65731]
[1777058499992,27.03,77630.95,2.47,-0.67611,0.00045,10.59575]
[1777058505026,27.03,77628.98,2.47,-0.677,0.00045,10.58348]
[1777058508048,27.03,77620.38,2.47,-0.68086,0.00045,10.5294]
[1777058513083,27.03,77618.37,2.47,-0.68176,0.00045,10.51658]
[1777058518118,27.03,77615.81,2.47,-0.68291,0.00045,10.5002]
[1777058521140,27.03,77610.02,2.47,-0.6855,0.00045,10.46287]
[1777058522149,27.03,77603.78,2.47,-0.68827,0.00044,10.42215]
[1777058524161,27.03,77603.44,2.47,-0.68843,0.00044,10.4199]
[1777058529199,27.03,77603.47,2.47,-0.68842,0.00044,10.42004]
[1777058534232,27.03,77602.94,2.47,-0.68866,0.00044,10.41651]
[1777058539266,27.03,77602.85,2.47,-0.6887,0.00044,10.41588]
[1777058544301,27.03,77600.84,2.47,-0.68959,0.00044,10.40262]
[1777058549336,27.03,77600.95,2.47,-0.68954,0.00044,10.40336]
[1777058554371,27.03,77602.55,2.47,-0.68895,0.00044,10.40531]
[1777058559410,27.03,77603.04,2.47,-0.68874,0.00044,10.40849]
[1777058560415,27.03,77611.86,2.47,-0.68481,0.00045,10.46595]
[1777058561421,27.03,77612.5,2.47,-0.68453,0.00045,10.47004]
[1777058566457,27.02,77618.73,2.47,-0.68177,0.00045,10.50956]
[1777058572279,27.02,77617.9,2.47,-0.68216,0.00045,10.504]
[1777058577534,27.02,77617.15,2.47,-0.68251,0.00045,10.49904]
[1777058582568,27.02,77616.51,2.47,-0.68281,0.00045,10.49482]
[1777058588610,27.02,77615.92,2.47,-0.68308,0.00045,10.4909]
[1777058593646,27.01,77619.29,2.47,-0.6816,0.00045,10.5121]
[1777058598680,27.01,77619.69,2.47,-0.68143,0.00045,10.51441]
[1777058603716,27.01,77620.33,2.47,-0.68116,0.00045,10.51832]
[1777058608750,27.01,77618.9,2.47,-0.68181,0.00045,10.50906]
[1777058611771,27.01,77623.16,2.47,-0.68001,0.00045,10.52754]
[1777058614792,27.0,77630.34,2.47,-0.67678,0.00045,10.57261]
[1777058619827,27.0,77630.09,2.47,-0.67693,0.00045,10.57052]
[1777058621841,27.0,77622.62,2.47,-0.68032,0.00045,10.5233]
[1777058623856,26.97,77616.87,2.47,-0.68303,0.00045,10.48475]
[1777058628890,26.97,77618.13,2.47,-0.68251,0.00045,10.49221]
[1777058634932,26.96,77619.15,2.47,-0.6821,0.00045,10.49805]
[1777058639967,26.95,77618.68,2.47,-0.68236,0.00045,10.49436]
[1777058645002,26.94,77618.55,2.47,-0.68248,0.00045,10.49273]
[1777058649031,26.94,77610.19,2.47,-0.68627,0.00045,10.43808]
[1777058651056,26.93,77609.7,2.47,-0.68651,0.00045,10.43461]
[1777058653064,26.93,77603.97,2.47,-0.68908,0.00045,10.39671]
[1777058655085,26.93,77590.59,2.47,-0.69504,0.00044,10.30699]
[1777058656086,26.93,77584.61,2.47,-0.69768,0.00044,10.2662]
[1777058657093,26.93,77577.99,2.47,-0.7006,0.00044,10.22059]
[1777058662134,26.93,77576.47,2.47,-0.70127,0.00044,10.20997]
[1777058667163,26.93,77576.95,2.47,-0.70105,0.00044,10.2134]
[1777058672199,26.93,77577.86,2.47,-0.70077,0.00044,10.21113]
[1777058677234,26.93,77578.66,2.47,-0.70041,0.00044,10.21678]
[1777058683292,26.95,77576.98,2.47,-0.70103,0.00044,10.20697]
[1777058685291,26.93,77571.0,2.47,-0.70374,0.00044,10.16382]
[1777058692341,26.93,77568.75,2.47,-0.70476,0.00044,10.1474]
[1777058698388,26.92,77568.32,2.47,-0.70499,0.00044,10.14384]
[1777058703424,26.92,77571.97,2.47,-0.70342,0.00044,10.16906]
[1777058706444,26.92,77577.53,2.47,-0.70098,0.00044,10.20777]
[1777058708456,26.92,77567.86,2.47,-0.70522,0.00044,10.14001]
[1777058713493,26.91,77567.77,2.47,-0.70528,0.00044,10.13916]
[1777058718526,26.91,77567.6,2.47,-0.70537,0.00044,10.1376]
[1777058723562,26.91,77568.71,2.47,-0.70489,0.00044,10.14549]
[1777058729603,26.91,77569.92,2.47,-0.70438,0.00044,10.15359]
[1777058734644,26.91,77568.94,2.47,-0.70496,0.00044,10.13769]
[1777058739677,26.9,77568.84,2.47,-0.70502,0.00044,10.13662]
[1777058744708,26.9,77569.07,2.47,-0.70494,0.00044,10.13788]
[1777058749743,26.9,77569.11,2.47,-0.70495,0.00044,10.1378]
[1777058754778,26.89,77563.98,2.47,-0.7072,0.00044,10.10125]
[1777058759818,26.89,77562.74,2.47,-0.70775,0.00043,10.09225]
[1777058764848,26.89,77563.29,2.47,-0.70752,0.00044,10.09601]
[1777058769884,26.89,77560.39,2.47,-0.70879,0.00043,10.07523]
[1777058774917,26.89,77559.43,2.47,-0.70921,0.00043,10.06829]
[1777058779954,26.89,77559.45,2.47,-0.70921,0.00043,10.06838]
[1777058782974,26.89,77551.95,2.47,-0.71245,0.00043,10.01446]
[1777058788009,26.89,77551.14,2.47,-0.7128,0.00043,10.00864]
[1777058789016,26.89,77543.42,2.47,-0.71612,0.00043,9.95229]
[1777058794051,26.89,77542.06,2.47,-0.71686,0.00043,9.93309]
[1777058799085,26.88,77540.53,2.47,-0.71754,0.00043,9.92144]
[1777058804121,26.88,77541.03,2.47,-0.71735,0.00043,9.92475]
[1777058806135,26.88,77534.3,2.47,-0.72023,0.00043,9.87488]
[1777058811170,26.88,77532.94,2.47,-0.72082,0.00043,9.86465]
[1777058816206,26.88,77531.59,2.47,-0.7214,0.00043,9.85456]
[1777058819229,26.88,77537.5,2.47,-0.71888,0.00043,9.89845]
[1777058821249,26.88,77543.86,2.47,-0.71615,0.00043,9.94539]
[1777058826279,26.88,77542.84,2.47,-0.71657,0.00043,9.93818]
[1777058831314,26.88,77542.94,2.47,-0.71652,0.00043,9.93907]
[1777058836348,26.88,77545.42,2.47,-0.71546,0.00043,9.95715]
[1777058841384,26.88,77551.54,2.47,-0.71282,0.00043,10.00169]
[1777058844405,26.88,77557.49,2.47,-0.71024,0.00043,10.04464]
[1777058849440,26.88,77559.05,2.47,-0.70957,0.00043,10.05577]
[1777058851453,26.88,77565.06,2.47,-0.70708,0.00044,10.08992]
[1777058853467,26.88,77571.99,2.47,-0.70405,0.00044,10.1389]
[1777058858502,26.88,77573.39,2.47,-0.70344,0.00044,10.14863]
[1777058863539,26.88,77571.55,2.47,-0.70427,0.00044,10.13541]
[1777058865554,26.88,77579.91,2.47,-0.7006,0.00044,10.19376]
[1777058868576,26.88,77572.48,2.47,-0.70386,0.00044,10.14192]
[1777058873610,26.88,77570.19,2.47,-0.70486,0.00044,10.12588]
[1777058879652,26.88,77570.43,2.47,-0.70475,0.00044,10.12764]
[1777058884687,26.88,77572.64,2.47,-0.70378,0.00044,10.1432]
[1777058889722,26.88,77567.22,2.47,-0.70616,0.00044,10.10493]
[1777058891737,26.88,77559.31,2.47,-0.70961,0.00043,10.0485]
[1777058896772,26.88,77558.77,2.47,-0.70985,0.00043,10.04456]
[1777058901808,26.88,77560.1,2.47,-0.70926,0.00043,10.05427]
[1777058907856,26.88,77560.5,2.47,-0.70906,0.00043,10.0576]
[1777058912890,26.88,77562.92,2.47,-0.70811,0.00044,10.06643]
[1777058917927,26.89,77568.04,2.47,-0.70587,0.00044,10.10286]
[1777058922960,26.89,77570.06,2.47,-0.70498,0.00044,10.11723]
[1777058927995,26.89,77569.88,2.47,-0.70506,0.00044,10.11604]
[1777058933031,26.89,77573.49,2.47,-0.70347,0.00044,10.14147]
[1777058938065,26.89,77571.43,2.47,-0.70437,0.00044,10.12702]
[1777058943103,26.89,77570.16,2.47,-0.70493,0.00044,10.11811]
[1777058949142,26.89,77569.74,2.47,-0.70511,0.00044,10.11518]
[1777058954177,26.89,77569.81,2.47,-0.70508,0.00044,10.11569]
[1777058959212,26.89,77570.2,2.47,-0.70491,0.00044,10.11843]
[1777058964247,26.89,77569.39,2.47,-0.70526,0.00044,10.11274]
[1777058970289,26.89,77569.67,2.47,-0.70514,0.00044,10.11472]
[1777058975325,26.89,77571.36,2.47,-0.70453,0.00044,10.11784]
[1777058980359,26.89,77570.83,2.47,-0.70476,0.00044,10.11409]
[1777058985394,26.89,77571.58,2.47,-0.70443,0.00044,10.11932]
[1777058990431,26.89,77571.13,2.47,-0.70465,0.00044,10.11593]
[1777058996470,26.88,77571.21,2.47,-0.70463,0.00044,10.11618]
[1777059001508,26.88,77570.58,2.47,-0.70493,0.00044,10.11144]
[1777059002514,26.88,77578.19,2.47,-0.70158,0.00044,10.1647]
[1777059006542,26.88,77586.73,2.47,-0.69782,0.00044,10.22359]
[1777059010569,26.88,77577.21,2.47,-0.70203,0.00044,10.15761]
[1777059015605,26.88,77576.58,2.47,-0.70231,0.00044,10.15322]
[1777059020639,26.88,77576.8,2.47,-0.70221,0.00044,10.15481]
[1777059025675,26.88,77571.63,2.47,-0.70448,0.00044,10.1186]
[1777059030714,26.88,77571.2,2.47,-0.70466,0.00044,10.11573]
[1777059032723,26.88,77564.95,2.47,-0.70752,0.00044,10.06271]
[1777059037759,26.88,77566.68,2.47,-0.70677,0.00044,10.07494]
[1777059043804,26.88,77571.05,2.47,-0.70488,0.00044,10.1055]
[1777059048835,26.87,77564.92,2.47,-0.70757,0.00044,10.0619]
[1777059049842,26.87,77558.77,2.47,-0.71025,0.00043,10.01795]
[1777059054883,26.87,77560.81,2.47,-0.70936,0.00044,10.03269]
[1777059057902,26.87,77568.14,2.47,-0.70616,0.00044,10.08482]
[1777059059918,26.87,77576.24,2.47,-0.70261,0.00044,10.14177]
[1777059062722,26.88,77587.57,2.47,-0.69756,0.00044,10.22075]
[1777059065958,26.88,77595.83,2.47,-0.6939,0.00045,10.27682]
[1777059070997,26.87,77601.24,2.47,-0.69151,0.00045,10.31277]
[1777059076028,26.87,77602.73,2.47,-0.69087,0.00045,10.32228]
[1777059081062,26.87,77605.27,2.47,-0.68977,0.00045,10.3387]
[1777059086100,26.86,77602.84,2.47,-0.69089,0.00045,10.32206]
[1777059091133,26.85,77603.01,2.47,-0.69098,0.00045,10.31383]
[1777059096168,26.84,77599.24,2.47,-0.69273,0.00045,10.28772]
[1777059101206,26.84,77598.39,2.47,-0.69316,0.00045,10.28125]
[1777059103222,26.83,77605.56,2.47,-0.68997,0.00045,10.32897]
[1777059107248,26.76,77606.56,2.47,-0.69,0.00045,10.32869]
[1777059109259,26.76,77613.87,2.47,-0.68672,0.00045,10.37673]
[1777059110269,26.76,77619.48,2.47,-0.6842,0.00045,10.4132]
[1777059112279,26.75,77610.9,2.47,-0.68811,0.00045,10.35647]
[1777059117319,26.68,77610.4,2.47,-0.6888,0.00045,10.34653]
[1777059122351,26.67,77611.13,2.47,-0.68854,0.00045,10.35035]
[1777059127385,26.56,77615.93,2.47,-0.6871,0.00046,10.3716]
[1777059129400,26.55,77626.05,2.47,-0.68251,0.00046,10.43761]
[1777059130410,26.55,77638.18,2.47,-0.67695,0.00046,10.51533]
[1777059133427,26.54,77645.28,2.47,-0.67372,0.00046,10.55933]
[1777059138462,26.53,77645.03,2.47,-0.67392,0.00046,10.55657]
[1777059141484,26.45,77638.79,2.47,-0.67733,0.00046,10.51031]
[1777059142490,26.43,77632.97,2.47,-0.68015,0.00046,10.47117]
[1777059144508,26.41,77626.17,2.47,-0.68339,0.00046,10.42534]
[1777059145513,26.39,77614.86,2.47,-0.6887,0.00046,10.34858]
[1777059146520,26.39,77590.9,2.47,-0.69958,0.00045,10.18372]
[1777059151558,26.39,77593.7,2.47,-0.69849,0.00045,10.19389]
[1777059156588,26.38,77591.44,2.47,-0.69955,0.00045,10.1774]
[1777059157595,26.38,77581.97,2.47,-0.70382,0.00045,10.11008]
[1777059162630,26.37,77582.84,2.47,-0.70349,0.00045,10.11532]
[1777059167665,26.32,77586.43,2.47,-0.7022,0.00045,10.13591]
[1777059172700,26.3,77586.42,2.47,-0.7024,0.00045,10.13284]
[1777059177735,26.21,77584.24,2.47,-0.70401,0.00045,10.10729]
[1777059182773,26.17,77583.67,2.47,-0.70453,0.00045,10.09909]
[1777059187808,26.14,77581.57,2.47,-0.70572,0.00045,10.08015]
[1777059192840,26.13,77581.2,2.47,-0.70593,0.00045,10.07666]
[1777059193848,26.13,77575.05,2.47,-0.70871,0.00045,10.0316]
[1777059198883,26.13,77575.33,2.47,-0.70862,0.00045,10.03305]
[1777059201904,26.12,77583.14,2.47,-0.70513,0.00045,10.0896]
[1777059206939,26.12,77582.43,2.47,-0.7055,0.00045,10.08366]
[1777059211976,26.11,77581.97,2.47,-0.70589,0.00045,10.07076]
[1777059217025,26.1,77583.07,2.47,-0.70544,0.00045,10.07801]
[1777059222060,26.1,77583.93,2.47,-0.7051,0.00045,10.0835]
[1777059227098,26.09,77582.84,2.47,-0.70563,0.00045,10.07486]
[1777059229110,26.09,77576.04,2.47,-0.70871,0.00045,10.02489]
[1777059234144,26.08,77577.71,2.47,-0.70799,0.00045,10.03679]
[1777059235151,26.08,77584.2,2.47,-0.70506,0.00045,10.08411]
[1777059236158,26.08,77594.45,2.47,-0.70041,0.00046,10.15781]
[1777059238172,26.08,77600.32,2.47,-0.69774,0.00046,10.19922]
[1777059243991,26.07,77598.81,2.47,-0.69849,0.00046,10.18773]
[1777059249249,26.07,77600.38,2.47,-0.69781,0.00046,10.19821]
[1777059254286,26.06,77600.1,2.47,-0.69798,0.00046,10.19563]
[1777059259320,26.05,77601.62,2.47,-0.69734,0.00046,10.20556]
[1777059264354,26.05,77595.12,2.47,-0.70035,0.00046,10.15873]
[1777059269389,26.04,77595.19,2.47,-0.70036,0.00046,10.15865]
[1777059273417,26.04,77600.67,2.47,-0.698,0.00046,10.1886]
[1777059276438,26.03,77607.18,2.47,-0.69507,0.00046,10.23351]
[1777059277445,26.03,77616.08,2.47,-0.69096,0.00046,10.29522]
[1777059280471,26.03,77623.22,2.47,-0.68766,0.00047,10.34379]
[1777059285501,26.02,77622.22,2.47,-0.68815,0.00047,10.33661]
[1777059290536,26.02,77621.63,2.47,-0.68845,0.00046,10.33219]
[1777059296580,26.02,77618.47,2.47,-0.68996,0.00046,10.31011]
[1777059301613,26.01,77618.74,2.47,-0.68986,0.00046,10.31153]
[1777059302620,26.01,77609.26,2.47,-0.69425,0.00046,10.24586]
[1777059307654,26.0,77603.7,2.47,-0.69688,0.00046,10.20589]
[1777059311683,26.0,77595.31,2.47,-0.70075,0.00046,10.14583]
[1777059313698,26.0,77589.0,2.47,-0.70364,0.00046,10.10024]
[1777059318733,25.99,77590.88,2.47,-0.7028,0.00046,10.11356]
[1777059323767,25.99,77593.27,2.47,-0.70173,0.00046,10.13041]
[1777059328802,25.99,77589.84,2.47,-0.70331,0.00046,10.10542]
[1777059333837,25.99,77589.54,2.47,-0.70359,0.00046,10.09425]
[1777059338872,25.98,77589.74,2.47,-0.70351,0.00046,10.09551]
[1777059343907,25.98,77589.3,2.47,-0.70372,0.00046,10.09216]
[1777059348947,25.98,77581.61,2.47,-0.70723,0.00045,10.03584]
[1777059349951,25.98,77573.65,2.47,-0.71083,0.00045,9.97697]
[1777059354985,25.98,77575.8,2.47,-0.70987,0.00045,9.99278]
[1777059360031,25.98,77577.6,2.47,-0.70907,0.00045,10.00594]
[1777059365058,25.98,77572.5,2.47,-0.71138,0.00045,9.96799]
[1777059370095,25.98,77576.78,2.47,-0.70945,0.00045,9.9997]
[1777059375128,25.98,77572.52,2.47,-0.71138,0.00045,9.96798]
[1777059379156,25.98,77580.38,2.47,-0.70782,0.00045,10.02625]
[1777059380164,25.98,77587.16,2.47,-0.70475,0.00046,10.07589]
[1777059382177,25.98,77593.75,2.47,-0.70174,0.00046,10.12352]
[1777059387214,25.97,77595.92,2.47,-0.70079,0.00046,10.13857]
[1777059392248,25.96,77594.2,2.47,-0.70175,0.00046,10.11669]
[1777059397283,25.96,77592.12,2.47,-0.70275,0.00046,10.10098]
[1777059402101,25.95,77574.48,2.47,-0.7108,0.00045,9.97089]
[1777059407352,25.95,77574.22,2.47,-0.71093,0.00045,9.96883]
[1777059409382,25.95,77580.35,2.47,-0.70816,0.00045,10.0142]
[1777059412171,25.95,77591.03,2.47,-0.7033,0.00046,10.09225]
[1777059417426,25.95,77590.46,2.47,-0.70359,0.00046,10.08762]
[1777059422458,25.94,77588.19,2.47,-0.70467,0.00046,10.07043]
[1777059427492,25.93,77590.17,2.47,-0.70381,0.00046,10.08419]
[1777059432528,25.93,77591.48,2.47,-0.70325,0.00046,10.09306]
[1777059437563,25.93,77594.57,2.47,-0.70185,0.00046,10.11525]
[1777059442598,25.92,77589.39,2.47,-0.70425,0.00046,10.07715]
[1777059444612,25.92,77580.51,2.47,-0.70831,0.00045,10.0117]
[1777059445619,25.92,77581.55,2.47,-0.70785,0.00045,10.01929]
[1777059450657,25.92,77576.13,2.47,-0.71032,0.00045,9.97889]
[1777059452668,25.92,77573.41,2.47,-0.71169,0.00045,9.94967]
[1777059457704,25.92,77574.9,2.47,-0.71102,0.00045,9.96063]
[1777059462739,25.91,77576.75,2.47,-0.71019,0.00045,9.97427]
[1777059467773,25.91,77568.35,2.47,-0.714,0.00045,9.91115]
[1777059468780,25.91,77564.58,2.47,-0.71569,0.00045,9.88265]
[1777059472811,25.91,77570.38,2.47,-0.71307,0.00045,9.92665]
[1777059477847,25.91,77574.69,2.47,-0.71112,0.00045,9.95898]
[1777059479857,25.91,77583.16,2.47,-0.70728,0.00046,10.02175]
[1777059483885,25.91,77586.67,2.47,-0.7057,0.00046,10.04722]
[1777059485900,25.91,77580.79,2.47,-0.70839,0.00045,10.00375]
[1777059487914,25.91,77576.74,2.47,-0.71024,0.00045,9.97357]
[1777059492949,25.91,77582.06,2.47,-0.70784,0.00045,10.01281]
[1777059498998,25.9,77587.02,2.47,-0.70561,0.00046,10.04879]
[1777059503031,25.9,77592.84,2.47,-0.70296,0.00046,10.09099]
[1777059504038,25.9,77607.2,2.47,-0.69635,0.00046,10.19375]
[1777059509072,25.9,77604.26,2.47,-0.69772,0.00046,10.17267]
[1777059514107,25.89,77608.12,2.47,-0.69608,0.00046,10.19094]
[1777059519143,25.89,77608.15,2.47,-0.6961,0.00046,10.19073]
[1777059524177,25.89,77609.03,2.47,-0.69572,0.00046,10.19652]
[1777059527199,25.88,77614.84,2.47,-0.69303,0.00047,10.23709]
[1777059528206,25.88,77622.88,2.47,-0.68928,0.00047,10.29267]
[1777059533243,25.88,77623.86,2.47,-0.68886,0.00047,10.29892]
[1777059536265,25.88,77632.28,2.47,-0.68492,0.00047,10.35592]
[1777059541302,25.87,77630.21,2.47,-0.68593,0.00047,10.34143]
[1777059546334,25.87,77632.27,2.47,-0.68499,0.00047,10.35491]
[1777059547341,25.85,77638.2,2.47,-0.68229,0.00047,10.39338]
[1777059552377,25.81,77638.64,2.47,-0.68236,0.00047,10.3924]
[1777059557410,25.81,77636.18,2.47,-0.68356,0.00047,10.37549]
[1777059561439,25.8,77629.08,2.47,-0.68693,0.00047,10.32714]
[1777059566478,25.8,77629.56,2.47,-0.68672,0.00047,10.33022]
[1777059571510,25.8,77629.37,2.47,-0.68694,0.00047,10.32007]
[1777059576545,25.79,77633.47,2.47,-0.68506,0.00047,10.34714]
[1777059581581,25.79,77639.56,2.47,-0.6822,0.00047,10.38781]
[1777059586626,25.78,77638.68,2.47,-0.68264,0.00047,10.3816]
[1777059591651,25.78,77637.27,2.47,-0.68332,0.00047,10.37193]
[1777059596687,25.78,77631.23,2.47,-0.68619,0.00047,10.33093]
[1777059601725,25.78,77628.35,2.47,-0.68755,0.00047,10.31124]
[1777059607762,25.78,77628.69,2.47,-0.68739,0.00047,10.31353]
[1777059613805,25.78,77626.29,2.47,-0.68852,0.00047,10.29707]
[1777059618841,25.78,77626.76,2.47,-0.6883,0.00047,10.30034]
[1777059623879,25.78,77626.6,2.47,-0.68837,0.00047,10.29929]
[1777059628915,25.78,77625.8,2.47,-0.68874,0.00047,10.29386]
[1777059631935,25.78,77619.03,2.47,-0.69205,0.00047,10.23823]
[1777059633957,25.78,77620.92,2.47,-0.69116,0.00047,10.25137]
[1777059639003,25.78,77619.82,2.47,-0.69167,0.00047,10.24378]
[1777059640999,25.78,77608.56,2.47,-0.69694,0.00047,10.16439]
[1777059642006,25.78,77610.68,2.47,-0.69596,0.00047,10.17944]
[1777059645026,25.78,77618.08,2.47,-0.6925,0.00047,10.23151]
[1777059647040,25.78,77625.05,2.47,-0.68922,0.00047,10.28002]
[1777059649054,25.78,77631.03,2.47,-0.68639,0.00047,10.32106]
[1777059651074,25.78,77634.23,2.47,-0.68488,0.00047,10.34277]
[1777059656104,25.78,77635.91,2.47,-0.68409,0.00047,10.35402]
[1777059661141,25.78,77636.76,2.47,-0.68369,0.00047,10.35968]
[1777059666176,25.78,77638.94,2.47,-0.68266,0.00047,10.3743]
[1777059671209,25.78,77637.71,2.47,-0.68326,0.00047,10.36586]
[1777059676244,25.78,77638.11,2.47,-0.68308,0.00047,10.36843]
[1777059681281,25.77,77638.54,2.47,-0.68288,0.00047,10.37116]
[1777059682287,25.77,77631.83,2.47,-0.68606,0.00047,10.32583]
[1777059684300,25.78,77624.02,2.47,-0.68974,0.00047,10.27235]
[1777059689335,25.78,77620.67,2.47,-0.69131,0.00047,10.24924]
[1777059692356,25.77,77625.12,2.47,-0.68935,0.00047,10.27122]
[1777059697392,25.77,77633.11,2.47,-0.68559,0.00047,10.32572]
[1777059702426,25.77,77636.42,2.47,-0.68403,0.00047,10.34795]
[1777059707461,25.77,77635.61,2.47,-0.68443,0.00047,10.3423]
[1777059712496,25.77,77633.47,2.47,-0.68545,0.00047,10.32765]
[1777059717532,25.77,77632.44,2.47,-0.68594,0.00047,10.32061]
[1777059722574,25.78,77640.62,2.47,-0.68195,0.00048,10.37734]
[1777059727601,25.79,77641.78,2.47,-0.68135,0.00048,10.38565]
[1777059732637,25.79,77642.68,2.47,-0.68093,0.00048,10.39165]
[1777059737671,25.79,77645.83,2.47,-0.67942,0.00048,10.41253]
[1777059744504,25.79,77642.18,2.47,-0.68116,0.00048,10.38837]
[1777059749758,25.79,77644.29,2.47,-0.68014,0.00048,10.40252]
[1777059754793,25.79,77647.91,2.47,-0.67853,0.00048,10.41787]
[1777059759824,25.79,77647.22,2.47,-0.67885,0.00048,10.41344]
[1777059765870,25.8,77647.49,2.47,-0.67871,0.00048,10.4154]
[1777059770912,25.8,77640.72,2.47,-0.68194,0.00048,10.37041]
[1777059775941,25.79,77641.96,2.47,-0.68137,0.00048,10.37848]
[1777059780977,25.79,77641.09,2.47,-0.68179,0.00048,10.37257]
[1777059786014,25.79,77644.47,2.47,-0.68016,0.00048,10.39525]
[1777059793062,25.8,77646.49,2.47,-0.67916,0.00048,10.40907]
[1777059798098,25.8,77652.29,2.47,-0.67637,0.00048,10.44739]
[1777059800112,25.8,77657.34,2.47,-0.67394,0.00048,10.48012]
[1777059805150,25.81,77655.35,2.47,-0.67489,0.00048,10.46739]
[1777059810182,25.81,77656.0,2.47,-0.67456,0.00048,10.47176]
[1777059815218,25.81,77657.44,2.47,-0.67397,0.00048,10.47261]
[1777059820254,25.81,77658.06,2.47,-0.67366,0.00048,10.47677]
[1777059825288,25.81,77658.38,2.47,-0.67351,0.00048,10.47872]
[1777059830323,25.81,77658.55,2.47,-0.67344,0.00048,10.47968]
[1777059835358,25.81,77660.0,2.47,-0.67276,0.00048,10.48882]
[1777059840393,25.81,77660.1,2.47,-0.67272,0.00048,10.48932]
[1777059845428,25.8,77659.11,2.47,-0.67321,0.00048,10.48285]
[1777059850463,25.8,77655.22,2.47,-0.67508,0.00048,10.4577]
[1777059856505,25.8,77652.4,2.47,-0.67644,0.00048,10.43937]
[1777059861540,25.8,77650.26,2.47,-0.67746,0.00048,10.42541]
[1777059864560,25.8,77644.43,2.47,-0.68024,0.00048,10.38711]
[1777059869596,25.8,77640.49,2.47,-0.6821,0.00048,10.36112]
[1777059873625,25.81,77625.95,2.47,-0.6891,0.00047,10.25393]
[1777059874630,25.81,77619.8,2.47,-0.69199,0.00047,10.21144]
[1777059879667,25.81,77617.62,2.47,-0.69298,0.00047,10.19674]
[1777059881681,25.81,77623.93,2.47,-0.69,0.00047,10.24079]
[1777059886715,25.82,77622.96,2.47,-0.69043,0.00047,10.23448]
[1777059891751,25.82,77620.92,2.47,-0.69136,0.00047,10.22075]
[1777059896785,25.82,77618.33,2.47,-0.69257,0.00047,10.20275]
[1777059901833,25.82,77615.1,2.47,-0.69411,0.00047,10.17979]
[1777059903619,25.82,77608.84,2.47,-0.69704,0.00047,10.1354]
[1777059905850,25.82,77615.88,2.47,-0.69376,0.00047,10.18504]
[1777059909876,25.81,77608.83,2.47,-0.69707,0.00047,10.13494]
[1777059914911,25.81,77608.23,2.47,-0.69738,0.00047,10.13022]
[1777059919947,25.81,77602.28,2.47,-0.70018,0.00046,10.08721]
[1777059924986,25.8,77595.35,2.47,-0.7034,0.00046,10.03668]
[1777059925993,25.8,77594.88,2.47,-0.70363,0.00046,10.03315]
[1777059931031,25.8,77595.11,2.47,-0.70367,0.00046,10.02568]
[1777059936071,25.8,77595.81,2.47,-0.70338,0.00046,10.0303]
[1777059941105,25.79,77589.16,2.47,-0.70648,0.00046,9.98107]
[1777059946139,25.79,77590.44,2.47,-0.7059,0.00046,9.99027]
[1777059951175,25.78,77589.2,2.47,-0.70651,0.00046,9.98061]
[1777059956214,25.78,77590.4,2.47,-0.706,0.00046,9.98873]
[1777059961246,25.78,77589.1,2.47,-0.70662,0.00046,9.97877]
[1777059967288,25.77,77587.47,2.47,-0.70742,0.00046,9.96599]
[1777059972325,25.76,77590.52,2.47,-0.70605,0.00046,9.98803]
[1777059977360,25.76,77588.2,2.47,-0.70714,0.00046,9.97044]
[1777059980380,25.76,77581.35,2.47,-0.71031,0.00046,9.91914]
[1777059985414,25.75,77581.98,2.47,-0.71005,0.00046,9.92337]
[1777059990461,25.75,77582.57,2.47,-0.70982,0.00046,9.92707]
[1777059995485,25.74,77585.05,2.47,-0.70885,0.00046,9.93614]
[1777060000520,25.74,77580.51,2.47,-0.71097,0.00046,9.90164]
[1777060005555,25.74,77581.46,2.47,-0.71056,0.00046,9.9083]
[1777060010590,25.73,77582.5,2.47,-0.71012,0.00046,9.91556]
[1777060015625,25.73,77582.23,2.47,-0.71028,0.00046,9.91294]
[1777060020661,25.72,77581.5,2.47,-0.71066,0.00046,9.90678]
[1777060025700,25.71,77582.64,2.47,-0.71018,0.00046,9.91452]
[1777060030732,25.71,77583.02,2.47,-0.71006,0.00046,9.91656]
[1777060035767,25.7,77582.19,2.47,-0.71049,0.00046,9.90954]
[1777060041812,25.69,77580.0,2.47,-0.71155,0.00046,9.89218]
[1777060046847,25.69,77584.99,2.47,-0.70929,0.00046,9.92908]
[1777060047858,25.69,77590.52,2.47,-0.70675,0.00046,9.9702]
[1777060049870,25.69,77599.28,2.47,-0.7027,0.00047,10.03446]
[1777060050875,25.68,77608.16,2.47,-0.69856,0.00047,10.09872]
[1777060055909,25.68,77608.4,2.47,-0.6986,0.00047,10.09123]
[1777060058929,25.68,77616.59,2.47,-0.69476,0.00047,10.14952]
[1777060063965,25.68,77613.76,2.47,-0.69611,0.00047,10.12914]
[1777060069000,25.67,77608.57,2.47,-0.69858,0.00047,10.09162]
[1777060071016,25.67,77601.25,2.47,-0.702,0.00047,10.03856]
[1777060076049,25.67,77601.87,2.47,-0.70172,0.00047,10.04298]
[1777060081086,25.67,77600.83,2.47,-0.70221,0.00047,10.03531]
[1777060083102,25.67,77594.93,2.47,-0.70496,0.00046,9.99191]
[1777060088135,25.67,77595.12,2.47,-0.7049,0.00046,9.99299]
[1777060093170,25.67,77585.89,2.47,-0.70918,0.00046,9.92426]
[1777060094976,25.66,77585.75,2.47,-0.70925,0.00046,9.92306]
[1777060100219,25.66,77589.69,2.47,-0.70746,0.00046,9.95205]
[1777060105254,25.66,77590.77,2.47,-0.70698,0.00046,9.95977]
[1777060110290,25.66,77589.89,2.47,-0.70739,0.00046,9.95315]
[1777060115324,25.66,77589.64,2.47,-0.70764,0.00046,9.94238]
[1777060117341,25.66,77582.09,2.47,-0.71113,0.00046,9.88569]
[1777060118345,25.66,77578.5,2.47,-0.71278,0.00046,9.85849]
[1777060124388,25.65,77578.44,2.47,-0.71282,0.00046,9.85791]
[1777060130429,25.65,77577.44,2.47,-0.71329,0.00046,9.8502]
[1777060135464,25.65,77578.13,2.47,-0.71297,0.00046,9.85535]
[1777060140498,25.64,77579.08,2.47,-0.7126,0.00046,9.86151]
[1777060145535,25.64,77578.64,2.47,-0.71285,0.00046,9.85751]
[1777060148555,25.64,77592.39,2.47,-0.7065,0.00046,9.96074]
[1777060149562,25.64,77593.3,2.47,-0.70608,0.00046,9.96746]
[1777060151576,25.64,77586.15,2.47,-0.7094,0.00046,9.91392]
[1777060156611,25.63,77584.8,2.47,-0.71009,0.00046,9.90274]
[1777060161648,25.62,77582.38,2.47,-0.71126,0.00046,9.88369]
[1777060166683,25.62,77583.21,2.47,-0.71091,0.00046,9.88946]
[1777060171719,25.61,77584.65,2.47,-0.71042,0.00046,9.89064]
[1777060176753,25.6,77583.08,2.47,-0.71119,0.00046,9.87804]
[1777060181792,25.58,77581.42,2.47,-0.71215,0.00046,9.86243]
[1777060186831,25.57,77581.42,2.47,-0.71219,0.00046,9.86178]
[1777060191858,25.57,77581.83,2.47,-0.71204,0.00046,9.8643]
[1777060196893,25.57,77578.39,2.47,-0.71363,0.00046,9.83795]
[1777060201942,25.57,77589.45,2.47,-0.70852,0.00046,9.92162]
[1777060202937,25.57,77602.79,2.47,-0.7023,0.00047,10.0204]
[1777060203943,25.57,77590.8,2.47,-0.7079,0.00046,9.93154]
[1777060204954,25.57,77584.52,2.47,-0.71082,0.00046,9.88427]
[1777060207974,25.56,77592.08,2.47,-0.70733,0.00047,9.94085]
[1777060209986,25.56,77599.24,2.47,-0.70399,0.00047,9.99391]
[1777060215023,25.56,77596.59,2.47,-0.70525,0.00047,9.97407]
[1777060220058,25.56,77597.48,2.47,-0.70484,0.00047,9.98044]
[1777060221066,25.56,77605.9,2.47,-0.70091,0.00047,10.04217]
[1777060226103,25.56,77601.23,2.47,-0.70313,0.00047,10.00754]
[1777060227108,25.55,77592.89,2.47,-0.70703,0.00047,9.94568]
[1777060228113,25.55,77584.19,2.47,-0.71107,0.00046,9.88025]
[1777060233149,25.55,77581.25,2.47,-0.71258,0.00046,9.84868]
[1777060238184,25.55,77581.16,2.47,-0.71265,0.00046,9.84744]
[1777060243219,25.54,77578.19,2.47,-0.71405,0.00046,9.82429]
[1777060248258,25.54,77580.82,2.47,-0.71285,0.00046,9.84417]
[1777060253292,25.54,77584.5,2.47,-0.71116,0.00046,9.87205]
[1777060258326,25.54,77583.58,2.47,-0.71159,0.00046,9.86496]
[1777060263360,25.54,77583.29,2.47,-0.71173,0.00046,9.86266]
[1777060268396,25.54,77580.45,2.47,-0.71307,0.00046,9.84059]
[1777060273430,25.53,77587.52,2.47,-0.70983,0.00046,9.8937]
[1777060275446,25.53,77584.76,2.47,-0.71113,0.00046,9.87253]
[1777060277461,25.53,77577.97,2.47,-0.71428,0.00046,9.82056]
[1777060281488,25.52,77584.24,2.47,-0.7114,0.00046,9.86809]
[1777060282494,25.52,77596.39,2.47,-0.70575,0.00047,9.95931]
[1777060283501,25.52,77597.65,2.47,-0.70517,0.00047,9.96855]
[1777060288536,25.52,77595.99,2.47,-0.70599,0.00047,9.95556]
[1777060293574,25.51,77592.87,2.47,-0.7076,0.00047,9.92296]
[1777060298606,25.51,77595.5,2.47,-0.70638,0.00047,9.94249]
[1777060303641,25.51,77599.29,2.47,-0.70462,0.00047,9.97052]
[1777060305654,25.51,77592.55,2.47,-0.70777,0.00047,9.92024]
[1777060310691,25.51,77593.31,2.47,-0.70744,0.00047,9.92552]
[1777060314720,25.51,77599.2,2.47,-0.7047,0.00047,9.9692]
[1777060319753,25.5,77597.86,2.47,-0.70534,0.00047,9.95909]
[1777060324789,25.5,77592.61,2.47,-0.7078,0.00047,9.91975]
[1777060329829,25.5,77591.43,2.47,-0.70837,0.00047,9.91062]
[1777060334865,25.5,77591.32,2.47,-0.70844,0.00047,9.90955]
[1777060338894,25.5,77602.19,2.47,-0.70337,0.00047,9.99024]
[1777060343928,25.49,77602.34,2.47,-0.70331,0.00047,9.99113]
[1777060348964,25.49,77602.71,2.47,-0.70315,0.00047,9.9936]
[1777060351984,25.49,77595.12,2.47,-0.70685,0.00047,9.92829]
[1777060357019,25.49,77593.25,2.47,-0.70774,0.00047,9.91401]
[1777060362059,25.48,77581.33,2.47,-0.71334,0.00046,9.82284]
[1777060367092,25.48,77576.39,2.47,-0.71567,0.00046,9.78416]
[1777060372128,25.47,77574.61,2.47,-0.71653,0.00046,9.7697]
[1777060377163,25.47,77570.58,2.47,-0.71842,0.00046,9.7378]
[1777060382197,25.46,77574.14,2.47,-0.71682,0.00046,9.76485]
[1777060385221,25.46,77563.05,2.47,-0.72193,0.00046,9.67775]
[1777060389252,25.45,77553.21,2.47,-0.72646,0.00045,9.59885]
[1777060393275,25.45,77544.31,2.47,-0.73052,0.00045,9.52644]
[1777060396297,25.44,77550.17,2.47,-0.72791,0.00045,9.57323]
[1777060397303,25.44,77560.53,2.47,-0.72321,0.00046,9.65563]
[1777060402337,25.43,77561.94,2.47,-0.72264,0.00046,9.66556]
[1777060407373,25.42,77559.38,2.47,-0.72388,0.00046,9.64417]
[1777060411402,25.42,77567.63,2.47,-0.72029,0.00046,9.69943]
[1777060413417,25.41,77573.11,2.47,-0.7178,0.00046,9.74177]
[1777060419457,25.4,77572.24,2.47,-0.71829,0.00046,9.73348]
[1777060424494,25.39,77580.44,2.47,-0.71458,0.00046,9.79572]
[1777060429527,25.38,77577.92,2.47,-0.71584,0.00046,9.77475]
[1777060434563,25.37,77578.4,2.47,-0.71569,0.00046,9.77738]
[1777060436577,25.37,77594.05,2.47,-0.7084,0.00047,9.89695]
[1777060437589,25.37,77593.13,2.47,-0.70883,0.00047,9.88993]
[1777060442620,25.36,77593.22,2.47,-0.70882,0.00047,9.89006]
[1777060447655,25.36,77593.65,2.47,-0.70867,0.00047,9.89259]
[1777060452690,25.35,77595.97,2.47,-0.70761,0.00047,9.90967]
[1777060457727,25.35,77598.74,2.47,-0.70632,0.00047,9.93023]
[1777060462762,25.35,77598.3,2.47,-0.70656,0.00047,9.92643]
[1777060467796,25.34,77597.27,2.47,-0.70708,0.00047,9.91816]
[1777060472833,25.34,77595.37,2.47,-0.70813,0.00047,9.89455]
[1777060477867,25.34,77585.79,2.47,-0.71261,0.00047,9.82166]
[1777060478872,25.34,77581.73,2.47,-0.71451,0.00047,9.79034]
[1777060483908,25.34,77580.09,2.47,-0.71528,0.00046,9.77754]
[1777060488943,25.34,77582.4,2.47,-0.71421,0.00047,9.79524]
[1777060489949,25.34,77593.5,2.47,-0.70903,0.00047,9.88009]
[1777060490962,25.34,77596.0,2.47,-0.70786,0.00047,9.89888]
[1777060491965,25.34,77601.69,2.47,-0.70517,0.00047,9.94164]
[1777060493979,25.34,77603.67,2.47,-0.70424,0.00047,9.95642]
[1777060499017,25.34,77605.82,2.47,-0.70322,0.00047,9.97238]
[1777060502043,25.34,77612.88,2.47,-0.69987,0.00048,10.02432]
[1777060507079,25.33,77609.17,2.47,-0.70165,0.00047,9.99686]
[1777060512115,25.33,77610.32,2.47,-0.70111,0.00048,10.00519]
[1777060517151,25.33,77605.18,2.47,-0.70355,0.00047,9.96719]
[1777060522184,25.33,77601.01,2.47,-0.70553,0.00047,9.93603]
[1777060527219,25.33,77598.71,2.47,-0.70665,0.00047,9.91813]
[1777060532254,25.32,77594.47,2.47,-0.70881,0.00047,9.87673]
[1777060537290,25.32,77599.09,2.47,-0.70667,0.00047,9.91111]
[1777060542324,25.31,77599.12,2.47,-0.70669,0.00047,9.91078]
[1777060547359,25.31,77597.35,2.47,-0.70756,0.00047,9.89683]
[1777060552394,25.3,77596.77,2.47,-0.70788,0.00047,9.89184]
[1777060554409,25.3,77604.56,2.47,-0.7042,0.00047,9.95018]
[1777060555417,25.3,77611.17,2.47,-0.70106,0.00048,9.99912]
[1777060560450,25.3,77610.22,2.47,-0.70153,0.00048,9.99191]
[1777060565485,25.3,77610.58,2.47,-0.70137,0.00048,9.99441]
[1777060570519,25.3,77602.59,2.47,-0.70517,0.00047,9.93495]
[1777060575556,25.3,77604.58,2.47,-0.70422,0.00047,9.94984]
[1777060580590,25.3,77606.32,2.47,-0.7034,0.00047,9.96277]
[1777060586632,25.3,77603.3,2.47,-0.70483,0.00047,9.94028]
[1777060592450,25.3,77601.61,2.47,-0.70575,0.00047,9.91886]
[1777060597709,25.3,77604.83,2.47,-0.70422,0.00047,9.94303]
[1777060602747,25.3,77602.18,2.47,-0.70547,0.00047,9.92328]
[1777060607780,25.3,77602.47,2.47,-0.70533,0.00047,9.92553]
[1777060613822,25.3,77604.67,2.47,-0.70429,0.00047,9.94199]
[1777060615839,25.3,77611.21,2.47,-0.70118,0.00048,9.99044]
[1777060618857,25.3,77617.54,2.47,-0.69816,0.00048,10.03672]
[1777060623892,25.3,77616.54,2.47,-0.69866,0.00048,10.02912]
[1777060625913,25.3,77609.34,2.47,-0.70211,0.00048,9.97605]
[1777060630941,25.3,77609.0,2.47,-0.70227,0.00048,9.97349]
[1777060635976,25.29,77608.22,2.47,-0.70266,0.00048,9.96753]
[1777060641012,25.29,77608.79,2.47,-0.7024,0.00048,9.97157]
[1777060644036,25.29,77602.59,2.47,-0.70535,0.00047,9.92534]
[1777060649067,25.29,77599.95,2.47,-0.70659,0.00047,9.90564]
[1777060654103,25.3,77601.34,2.47,-0.70605,0.00047,9.90737]
[1777060658136,25.3,77607.16,2.47,-0.70328,0.00048,9.95097]
[1777060662164,25.3,77613.26,2.47,-0.70037,0.00048,9.99601]
[1777060663173,25.3,77619.01,2.47,-0.69762,0.00048,10.038]
[1777060664182,25.29,77621.29,2.47,-0.69654,0.00048,10.05439]
[1777060669213,25.29,77625.82,2.47,-0.69439,0.00048,10.08656]
[1777060674249,25.29,77627.55,2.47,-0.69359,0.00048,10.09852]
[1777060679283,25.28,77629.71,2.47,-0.69258,0.00048,10.1135]
[1777060684318,25.28,77631.1,2.47,-0.69194,0.00048,10.12288]
[1777060689355,25.27,77627.78,2.47,-0.69358,0.00048,10.09876]
[1777060690361,25.27,77634.42,2.47,-0.69037,0.00048,10.14585]
[1777060695395,25.26,77634.54,2.47,-0.69036,0.00049,10.14609]
[1777060700430,25.26,77634.85,2.47,-0.69022,0.00049,10.14808]
[1777060704460,25.26,77626.27,2.47,-0.69439,0.00048,10.08672]
[1777060709495,25.26,77626.18,2.47,-0.69445,0.00048,10.08576]
[1777060714530,25.25,77626.36,2.47,-0.69451,0.00048,10.07795]
[1777060719565,25.25,77620.86,2.47,-0.69717,0.00048,10.038]
[1777060724600,25.25,77622.2,2.47,-0.69654,0.00048,10.0476]
[1777060729636,25.25,77628.46,2.47,-0.69353,0.00048,10.0925]
[1777060732656,25.25,77637.14,2.47,-0.68934,0.00049,10.15394]
[1777060737690,25.25,77638.68,2.47,-0.6886,0.00049,10.16452]
[1777060743506,25.24,77630.4,2.47,-0.69265,0.00048,10.10556]
[1777060748772,25.24,77628.92,2.47,-0.69339,0.00048,10.09464]
[1777060750783,25.24,77622.35,2.47,-0.69656,0.00048,10.04723]
[1777060755817,25.24,77622.37,2.47,-0.69656,0.00048,10.04729]
[1777060760852,25.24,77625.15,2.47,-0.69523,0.00048,10.06727]
[1777060765887,25.24,77618.92,2.47,-0.69824,0.00048,10.02191]
[1777060770928,25.24,77621.38,2.47,-0.69705,0.00048,10.03986]
[1777060775957,25.23,77624.07,2.47,-0.69589,0.00048,10.05046]
[1777060778982,25.23,77631.96,2.47,-0.69208,0.00049,10.10701]
[1777060784016,25.23,77634.02,2.47,-0.6911,0.00049,10.12127]
[1777060789053,25.23,77636.88,2.47,-0.68975,0.00049,10.14103]
[1777060794088,25.22,77626.55,2.47,-0.6948,0.00048,10.0667]
[1777060795096,25.22,77616.46,2.47,-0.69967,0.00048,9.99312]
[1777060796102,25.22,77620.26,2.47,-0.69785,0.00048,10.02088]
[1777060798118,25.22,77624.62,2.47,-0.69575,0.00048,10.05252]
[1777060799124,25.22,77630.5,2.47,-0.69291,0.00048,10.0948]
[1777060803160,25.21,77622.13,2.47,-0.69697,0.00048,10.03416]
[1777060805201,25.21,77630.27,2.47,-0.69304,0.00048,10.09287]
[1777060807190,25.21,77630.32,2.47,-0.69302,0.00048,10.09322]
[1777060812226,25.21,77626.62,2.47,-0.69482,0.00048,10.06639]
[1777060817262,25.21,77627.93,2.47,-0.69421,0.00048,10.07561]
[1777060822299,25.21,77627.34,2.47,-0.69451,0.00048,10.07109]
[1777060825318,25.21,77617.81,2.47,-0.69912,0.00048,10.00166]
[1777060827331,25.21,77615.3,2.47,-0.70032,0.00048,9.98322]
[1777060832369,25.21,77617.66,2.47,-0.69931,0.00048,9.99176]
[1777060837402,25.21,77615.24,2.47,-0.70048,0.00048,9.9739]
[1777060841434,25.2,77606.29,2.47,-0.70479,0.00048,9.90695]
[1777060842442,25.2,77600.03,2.47,-0.70778,0.00047,9.85962]
[1777060844453,25.2,77590.81,2.47,-0.71215,0.00047,9.78895]
[1777060845467,25.2,77585.1,2.47,-0.71485,0.00047,9.74468]
[1777060847483,25.2,77574.1,2.47,-0.72,0.00047,9.6582]
[1777060848491,25.2,77566.04,2.47,-0.72375,0.00046,9.59388]
[1777060849491,25.19,77557.74,2.47,-0.72759,0.00046,9.52686]
[1777060854528,25.19,77556.93,2.47,-0.72797,0.00046,9.52017]
[1777060859561,25.19,77553.61,2.47,-0.7295,0.00046,9.49308]
[1777060862611,25.19,77546.86,2.47,-0.7326,0.00046,9.43747]
[1777060864596,25.19,77557.41,2.47,-0.72777,0.00046,9.52358]
[1777060865603,25.19,77564.61,2.47,-0.72446,0.00046,9.58162]
[1777060867618,25.19,77570.53,2.47,-0.72173,0.00046,9.62873]
[1777060872656,25.18,77572.3,2.47,-0.72094,0.00047,9.64224]
[1777060877689,25.18,77568.89,2.47,-0.72257,0.00046,9.61425]
[1777060882727,25.14,77570.45,2.47,-0.72219,0.00047,9.62102]
[1777060886755,25.13,77582.85,2.47,-0.71646,0.00047,9.71807]
[1777060891791,25.11,77588.55,2.47,-0.71401,0.00047,9.75183]
[1777060896825,25.1,77591.37,2.47,-0.71279,0.00047,9.77204]
[1777060901860,25.09,77592.54,2.47,-0.71234,0.00047,9.77942]
[1777060906893,25.07,77593.96,2.47,-0.71177,0.00047,9.78873]
[1777060911929,25.06,77596.05,2.47,-0.71088,0.00048,9.80319]
[1777060914705,25.05,77605.84,2.47,-0.70626,0.00048,9.87711]
[1777060919986,25.04,77607.4,2.47,-0.70561,0.00048,9.88741]
[1777060924776,25.02,77623.56,2.47,-0.69792,0.00049,10.00636]
[1777060930059,25.01,77622.51,2.47,-0.69856,0.00049,9.99664]
[1777060935093,24.99,77619.4,2.47,-0.7002,0.00048,9.9717]
[1777060937108,24.98,77613.2,2.47,-0.70325,0.00048,9.92461]
[1777060940134,24.97,77606.82,2.47,-0.70639,0.00048,9.87532]
[1777060945164,24.96,77608.88,2.47,-0.7055,0.00048,9.88938]
[1777060950198,24.95,77606.36,2.47,-0.70681,0.00048,9.86862]
[1777060956245,24.93,77606.25,2.47,-0.70711,0.00048,9.85704]
[1777060959266,24.92,77580.43,2.47,-0.71949,0.00047,9.65416]
[1777060960273,24.92,77564.9,2.47,-0.72679,0.00047,9.52834]
[1777060961280,24.92,77561.81,2.47,-0.72824,0.00046,9.50278]
[1777060966315,24.91,77558.85,2.47,-0.72968,0.00046,9.47733]
[1777060971353,24.9,77558.95,2.47,-0.72969,0.00046,9.47716]
[1777060976385,24.9,77559.15,2.47,-0.72965,0.00046,9.47779]
[1777060980414,24.89,77552.52,2.47,-0.73276,0.00046,9.42203]
[1777060982430,24.87,77550.99,2.47,-0.73362,0.00046,9.40659]
[1777060985449,24.86,77542.24,2.47,-0.73776,0.00046,9.33073]
[1777060990496,24.85,77541.54,2.47,-0.73818,0.00046,9.32299]
[1777060995529,24.83,77541.6,2.47,-0.73834,0.00046,9.32012]
[1777060996527,24.83,77554.37,2.47,-0.73247,0.00046,9.42748]
[1777061001562,24.82,77560.47,2.47,-0.72968,0.00047,9.4775]
[1777061006598,24.81,77563.05,2.47,-0.72853,0.00047,9.49792]
[1777061007611,24.81,77556.45,2.47,-0.73161,0.00046,9.44307]
[1777061008612,24.81,77550.3,2.47,-0.73445,0.00046,9.39156]
[1777061009619,24.81,77543.63,2.47,-0.73752,0.00046,9.33528]
[1777061013648,24.81,77551.68,2.47,-0.73399,0.00046,9.39355]
[1777061018685,24.8,77553.67,2.47,-0.73311,0.00046,9.40948]
[1777061023721,24.8,77551.55,2.47,-0.73412,0.00046,9.39112]
[1777061028753,24.8,77550.2,2.47,-0.73478,0.00046,9.37918]
[1777061033789,24.79,77549.88,2.47,-0.73496,0.00046,9.37588]
[1777061038830,24.79,77551.22,2.47,-0.73438,0.00046,9.38651]
[1777061039830,24.79,77559.69,2.47,-0.73045,0.00047,9.4572]
[1777061040837,24.79,77569.82,2.47,-0.72573,0.00047,9.54059]
[1777061045876,24.78,77570.41,2.47,-0.72553,0.00047,9.54395]
[1777061049901,24.77,77561.81,2.47,-0.72962,0.00047,9.47201]
[1777061054936,24.76,77563.23,2.47,-0.72903,0.00047,9.48252]
[1777061059972,24.75,77575.05,2.47,-0.72354,0.00047,9.5785]
[1777061065011,24.75,77573.58,2.47,-0.7243,0.00047,9.56547]
[1777061070046,24.74,77570.95,2.47,-0.72559,0.00047,9.54306]
[1777061075078,24.73,77571.79,2.47,-0.72539,0.00047,9.53991]
[1777061080136,24.73,77570.73,2.47,-0.72594,0.00047,9.53029]
[1777061085911,24.72,77570.66,2.47,-0.72604,0.00047,9.52863]
[1777061091190,24.71,77571.14,2.47,-0.72588,0.00047,9.53151]
[1777061096225,24.7,77571.49,2.47,-0.72577,0.00047,9.53333]
[1777061101262,24.69,77573.7,2.47,-0.7248,0.00047,9.55027]
[1777061106058,24.69,77579.94,2.47,-0.72192,0.00047,9.59992]
[1777061111334,24.68,77586.43,2.47,-0.7189,0.00048,9.6511]
[1777061114355,24.67,77588.33,2.47,-0.71805,0.00048,9.66549]
[1777061119390,24.66,77593.48,2.47,-0.71567,0.00048,9.70522]
[1777061124429,24.65,77594.96,2.47,-0.71505,0.00048,9.71538]
[1777061128457,24.64,77604.66,2.47,-0.71045,0.00049,9.79063]
[1777061129463,24.63,77605.29,2.47,-0.71016,0.00049,9.79519]
[1777061134498,24.62,77603.45,2.47,-0.71131,0.00049,9.76996]
[1777061139538,24.6,77603.52,2.47,-0.71138,0.00049,9.76874]
[1777061144574,24.59,77599.11,2.47,-0.71363,0.00048,9.73217]
[1777061150614,24.58,77597.99,2.47,-0.71429,0.00048,9.72137]
[1777061155650,24.56,77601.22,2.47,-0.71282,0.00049,9.74542]
[1777061160685,24.55,77603.14,2.47,-0.71199,0.00049,9.75895]
[1777061165722,24.53,77602.49,2.47,-0.71243,0.00049,9.75186]
[1777061171764,24.52,77602.48,2.47,-0.71256,0.00049,9.74984]
[1777061176799,24.51,77602.22,2.47,-0.71278,0.00049,9.74619]
[1777061182842,24.49,77600.11,2.47,-0.71392,0.00049,9.72757]
[1777061187876,24.48,77601.61,2.47,-0.71329,0.00049,9.73803]
[1777061192913,24.47,77605.15,2.47,-0.7118,0.00049,9.75554]
[1777061197947,24.46,77607.74,2.47,-0.71063,0.00049,9.77442]
[1777061202983,24.44,77605.88,2.47,-0.71164,0.00049,9.75815]
[1777061208019,24.43,77605.39,2.47,-0.71197,0.00049,9.75276]
[1777061213053,24.42,77603.78,2.47,-0.71285,0.00049,9.73852]
[1777061218088,24.41,77604.81,2.47,-0.71243,0.00049,9.74529]
[1777061223123,24.4,77604.48,2.47,-0.71268,0.00049,9.74124]
[1777061227151,24.39,77598.03,2.47,-0.71589,0.00049,9.68852]
[1777061229168,24.39,77572.77,2.47,-0.72807,0.00048,9.4806]
[1777061230179,24.39,77566.42,2.47,-0.7311,0.00047,9.42683]
[1777061234204,24.38,77572.4,2.47,-0.72828,0.00048,9.47676]
[1777061235216,24.38,77582.54,2.47,-0.72346,0.00048,9.56074]
[1777061240247,24.37,77585.97,2.47,-0.72188,0.00048,9.58783]
[1777061245285,24.37,77580.87,2.47,-0.72438,0.00048,9.54496]
[1777061250315,24.36,77576.94,2.47,-0.7263,0.00048,9.51154]
[1777061253107,24.36,77570.46,2.47,-0.72956,0.00048,9.44762]
[1777061255352,24.35,77568.94,2.47,-0.73032,0.00048,9.43427]
[1777061260407,24.35,77571.69,2.47,-0.72905,0.00048,9.45671]
[1777061261396,24.35,77577.23,2.47,-0.72641,0.00048,9.50301]
[1777061263177,24.34,77583.32,2.47,-0.72352,0.00048,9.5532]
[1777061268451,24.34,77581.74,2.47,-0.72434,0.00048,9.53894]
[1777061273479,24.33,77577.88,2.47,-0.72626,0.00048,9.50568]
[1777061275494,24.33,77570.63,2.47,-0.72975,0.00048,9.4444]
[1777061280529,24.32,77570.17,2.47,-0.73001,0.00048,9.43983]
[1777061285565,24.32,77570.48,2.47,-0.7299,0.00048,9.44178]
[1777061290599,24.31,77577.29,2.47,-0.72668,0.00048,9.49836]
[1777061295636,24.31,77576.99,2.47,-0.72688,0.00048,9.49488]
[1777061298657,24.3,77576.7,2.47,-0.72706,0.00048,9.49188]
[1777061303690,24.29,77576.85,2.47,-0.72704,0.00048,9.49218]
[1777061308727,24.29,77571.87,2.47,-0.72948,0.00048,9.44931]
[1777061314767,24.28,77573.21,2.47,-0.72904,0.00048,9.45047]
[1777061319802,24.28,77572.79,2.47,-0.72929,0.00048,9.44611]
[1777061324840,24.27,77572.53,2.47,-0.72946,0.00048,9.44311]
[1777061329876,24.26,77573.46,2.47,-0.72906,0.00048,9.45017]
[1777061334910,24.26,77570.98,2.47,-0.73026,0.00048,9.42893]
[1777061339947,24.26,77571.99,2.47,-0.72979,0.00048,9.43713]
[1777061345989,24.25,77573.02,2.47,-0.72935,0.00048,9.44498]
[1777061351028,24.25,77573.58,2.47,-0.72914,0.00048,9.4487]
[1777061357065,24.24,77575.68,2.47,-0.72821,0.00048,9.46513]
[1777061362100,24.23,77573.79,2.47,-0.72918,0.00048,9.44809]
[1777061367137,24.22,77573.96,2.47,-0.72916,0.00048,9.44847]
[1777061370158,24.22,77564.21,2.47,-0.73384,0.00048,9.36476]
[1777061372170,24.22,77559.02,2.47,-0.73646,0.00047,9.3106]
[1777061377206,24.22,77560.83,2.47,-0.73564,0.00047,9.32563]
[1777061382241,24.12,77563.9,2.47,-0.73502,0.00048,9.33712]
[1777061387282,24.01,77564.47,2.47,-0.73565,0.00048,9.32587]
[1777061392310,24.0,77569.25,2.47,-0.73345,0.00048,9.36578]
[1777061397347,24.0,77569.8,2.47,-0.73325,0.00048,9.3694]
[1777061402381,23.99,77570.62,2.47,-0.73292,0.00048,9.37529]
[1777061407416,23.98,77581.3,2.47,-0.72784,0.00049,9.46566]
[1777061409430,23.98,77589.6,2.47,-0.72383,0.00049,9.53518]
[1777061414465,23.96,77586.63,2.47,-0.72539,0.00049,9.50829]
[1777061419499,23.95,77582.43,2.47,-0.72754,0.00049,9.47098]
[1777061424535,23.94,77582.6,2.47,-0.72755,0.00049,9.47071]
[1777061429570,23.93,77583.95,2.47,-0.72699,0.00049,9.48059]
[1777061434606,23.92,77583.98,2.47,-0.72722,0.00049,9.46999]
[1777061439642,23.91,77582.81,2.47,-0.72788,0.00049,9.45835]
[1777061444680,23.89,77582.04,2.47,-0.72835,0.00049,9.45016]
[1777061449713,23.88,77581.96,2.47,-0.72848,0.00049,9.44788]
[1777061454748,23.87,77581.84,2.47,-0.72863,0.00049,9.44528]
[1777061462805,23.86,77584.08,2.47,-0.72769,0.00049,9.46192]
[1777061467840,23.84,77584.52,2.47,-0.72757,0.00049,9.46394]
[1777061472875,23.83,77581.49,2.47,-0.72915,0.00049,9.43627]
[1777061477909,23.82,77578.96,2.47,-0.73047,0.00049,9.41296]
[1777061482944,23.81,77581.79,2.47,-0.72917,0.00049,9.43591]
[1777061487981,23.8,77584.24,2.47,-0.72806,0.00049,9.45542]
[1777061489994,23.8,77592.15,2.47,-0.72422,0.00049,9.52228]
[1777061491003,23.8,77595.61,2.47,-0.72267,0.00049,9.54207]
[1777061497048,23.78,77593.11,2.47,-0.72404,0.00049,9.51865]
[1777061502081,23.77,77593.96,2.47,-0.72373,0.00049,9.52399]
[1777061508127,23.75,77593.63,2.47,-0.72403,0.00049,9.51897]
[1777061511147,23.74,77587.85,2.47,-0.72694,0.00049,9.46853]
[1777061513162,23.74,77585.92,2.47,-0.72793,0.00049,9.45132]
[1777061518197,23.73,77586.65,2.47,-0.72766,0.00049,9.45607]
[1777061524240,23.72,77587.0,2.47,-0.72759,0.00049,9.45724]
[1777061528269,23.71,77592.5,2.47,-0.72495,0.00049,9.50313]
[1777061533304,23.7,77591.91,2.47,-0.72534,0.00049,9.4964]
[1777061538339,23.69,77592.4,2.47,-0.7252,0.00049,9.49891]
[1777061543375,23.67,77590.63,2.47,-0.72617,0.00049,9.48209]
[1777061548409,23.66,77591.37,2.47,-0.7259,0.00049,9.48685]
[1777061553444,23.65,77591.52,2.47,-0.7261,0.00049,9.47672]
[1777061558479,23.63,77591.95,2.47,-0.72601,0.0005,9.47825]
[1777061564521,23.62,77592.49,2.47,-0.7259,0.0005,9.48031]
[1777061570566,23.6,77592.77,2.47,-0.72591,0.0005,9.48015]
[1777061576394,23.59,77592.72,2.47,-0.72603,0.0005,9.47796]
[1777061581640,23.57,77592.84,2.47,-0.72608,0.0005,9.47721]
[1777061587681,23.56,77593.26,2.47,-0.72598,0.0005,9.47904]
[1777061592718,23.55,77595.64,2.47,-0.72488,0.0005,9.49798]
[1777061597754,23.45,77597.25,2.47,-0.72494,0.0005,9.49713]
[1777061602788,23.37,77597.16,2.47,-0.72569,0.0005,9.48446]
[1777061603796,23.37,77609.89,2.47,-0.71929,0.00051,9.59352]
[1777061604802,23.37,77613.99,2.47,-0.71723,0.00051,9.62789]
[1777061609843,23.35,77614.58,2.47,-0.71705,0.00051,9.63092]
[1777061614876,23.34,77613.05,2.47,-0.71808,0.00051,9.60694]
[1777061619909,23.32,77608.75,2.47,-0.72038,0.00051,9.56845]
[1777061624942,23.31,77608.11,2.47,-0.72081,0.00051,9.56124]
[1777061629977,23.3,77612.59,2.47,-0.71863,0.00051,9.59791]
[1777061631992,23.3,77617.7,2.47,-0.71605,0.00051,9.64072]
[1777061637034,23.29,77616.38,2.47,-0.7168,0.00051,9.62835]
[1777061642067,23.28,77615.57,2.47,-0.71729,0.00051,9.62031]
[1777061647106,23.27,77615.78,2.47,-0.71725,0.00051,9.62092]
[1777061653141,23.26,77618.71,2.47,-0.71583,0.00051,9.64436]
[1777061659188,23.25,77617.89,2.47,-0.71635,0.00051,9.63594]
[1777061665228,23.24,77616.05,2.47,-0.71737,0.00051,9.61893]
[1777061671271,23.23,77615.75,2.47,-0.71772,0.00051,9.60635]
[1777061675301,23.23,77628.34,2.47,-0.71128,0.00052,9.71168]
[1777061676306,23.23,77630.1,2.47,-0.71039,0.00052,9.72609]
[1777061681341,23.22,77627.5,2.47,-0.71179,0.00052,9.70347]
[1777061686378,23.21,77628.37,2.47,-0.71141,0.00052,9.70974]
[1777061691412,23.21,77630.42,2.47,-0.71041,0.00052,9.72575]
[1777061696447,23.2,77633.28,2.47,-0.709,0.00052,9.74832]
[1777061701482,23.19,77631.95,2.47,-0.70976,0.00052,9.73621]
[1777061706516,23.18,77628.61,2.47,-0.71155,0.00052,9.70742]
[1777061711552,23.17,77633.19,2.47,-0.70924,0.00052,9.74448]
[1777061716587,23.16,77636.45,2.47,-0.70761,0.00052,9.77028]
[1777061722629,23.15,77641.55,2.47,-0.70505,0.00052,9.8105]
[1777061727666,23.14,77641.16,2.47,-0.70535,0.00052,9.80576]
[1777061729679,23.14,77647.36,2.47,-0.70213,0.00053,9.85556]
[1777061734713,23.12,77643.0,2.47,-0.70465,0.00053,9.80988]
[1777061740756,23.11,77642.75,2.47,-0.70487,0.00053,9.8064]
[1777061742768,23.11,77634.75,2.47,-0.70909,0.00052,9.74018]
[1777061747806,23.1,77635.57,2.47,-0.70872,0.00052,9.74603]
[1777061753846,23.09,77630.31,2.47,-0.71153,0.00052,9.70105]
[1777061757667,23.09,77623.42,2.47,-0.71515,0.00052,9.64241]
[1777061759888,23.09,77621.85,2.47,-0.71599,0.00052,9.6285]
[1777061764928,23.08,77621.94,2.47,-0.71602,0.00052,9.62803]
[1777061765934,23.07,77628.49,2.47,-0.71264,0.00052,9.6832]
[1777061767740,23.07,77630.42,2.47,-0.71167,0.00052,9.6989]
[1777061772983,23.06,77627.48,2.47,-0.7133,0.00052,9.67256]
[1777061778019,23.05,77626.68,2.47,-0.71381,0.00052,9.66425]
[1777061783054,23.04,77626.07,2.47,-0.7142,0.00052,9.65798]
[1777061788088,23.03,77625.86,2.47,-0.71439,0.00052,9.65487]
[1777061793123,23.02,77624.02,2.47,-0.71556,0.00052,9.62895]
[1777061798158,23.01,77620.36,2.47,-0.71755,0.00052,9.59622]
[1777061803194,23.0,77620.83,2.47,-0.71736,0.00052,9.59928]
[1777061809235,23.0,77622.37,2.47,-0.71663,0.00052,9.61137]
[1777061814273,22.99,77623.5,2.47,-0.71609,0.00052,9.62029]
[1777061820315,22.98,77624.5,2.47,-0.71562,0.00052,9.62796]
[1777061822329,22.98,77613.27,2.47,-0.72146,0.00051,9.53076]
[1777061823337,22.98,77606.06,2.47,-0.72517,0.00051,9.46747]
[1777061824346,22.98,77604.66,2.47,-0.72589,0.00051,9.45501]
[1777061831392,22.97,77605.65,2.47,-0.72543,0.00051,9.46298]
[1777061836429,22.97,77605.06,2.47,-0.72576,0.00051,9.45722]
[1777061837437,22.97,77611.18,2.47,-0.72263,0.00051,9.51086]
[1777061839449,22.97,77611.04,2.47,-0.72273,0.00051,9.50931]
[1777061844485,22.96,77607.64,2.47,-0.72452,0.00051,9.47868]
[1777061845494,22.96,77597.69,2.47,-0.7296,0.00051,9.39033]
[1777061846498,22.96,77596.85,2.47,-0.73003,0.00051,9.38276]
[1777061851533,22.96,77592.28,2.47,-0.73251,0.00051,9.33223]
[1777061853548,22.96,77583.9,2.47,-0.73673,0.0005,9.25622]
[1777061855561,22.96,77577.58,2.47,-0.73989,0.0005,9.1982]
[1777061858582,22.96,77571.24,2.47,-0.74304,0.0005,9.13957]
[1777061863617,22.96,77569.9,2.47,-0.74369,0.00049,9.12746]
[1777061868651,22.96,77570.34,2.47,-0.74345,0.00049,9.13193]
[1777061877717,22.97,77571.63,2.47,-0.74278,0.0005,9.14458]
[1777061882753,22.97,77571.53,2.47,-0.74281,0.0005,9.14399]
[1777061884765,22.97,77561.1,2.47,-0.74794,0.00049,9.04669]
[1777061889801,22.97,77561.57,2.47,-0.7477,0.00049,9.05135]
[1777061895844,22.97,77560.46,2.47,-0.74823,0.00049,9.04109]
[1777061900879,22.97,77560.01,2.47,-0.74845,0.00049,9.03702]
[1777061905914,22.97,77560.66,2.47,-0.74812,0.00049,9.04325]
[1777061910949,22.97,77558.21,2.47,-0.74932,0.00049,9.02028]
[1777061912963,22.97,77552.38,2.47,-0.7523,0.00049,8.95589]
[1777061917998,22.98,77554.39,2.47,-0.7513,0.00049,8.97543]
[1777061923033,22.98,77560.14,2.47,-0.74848,0.00049,9.02997]
[1777061928867,22.98,77559.73,2.47,-0.74867,0.00049,9.0263]
[1777061934110,22.98,77556.12,2.47,-0.75042,0.00049,8.99243]
[1777061939148,22.98,77556.73,2.47,-0.75011,0.00049,8.99852]
[1777061944181,22.98,77558.06,2.47,-0.74945,0.00049,9.01136]
[1777061949215,22.99,77558.49,2.47,-0.74922,0.00049,9.01568]
[1777061954250,22.99,77561.56,2.47,-0.74769,0.00049,9.04506]
[1777061959285,22.99,77559.66,2.47,-0.74861,0.00049,9.02734]
[1777061964320,22.99,77560.12,2.47,-0.74838,0.00049,9.03186]
[1777061968348,22.99,77567.27,2.47,-0.74485,0.00049,9.09905]
[1777061970362,22.99,77571.74,2.47,-0.74263,0.0005,9.14076]
[1777061975397,22.99,77572.22,2.47,-0.74254,0.0005,9.13605]
[1777061980433,23.0,77572.2,2.47,-0.74253,0.0005,9.1362]
[1777061985467,23.0,77571.34,2.47,-0.74294,0.0005,9.1284]
[1777061990502,23.0,77570.63,2.47,-0.74328,0.00049,9.12204]
[1777061995539,23.0,77570.97,2.47,-0.7431,0.0005,9.12555]
[1777062001590,23.0,77570.12,2.47,-0.74356,0.00049,9.11694]
[1777062002592,23.0,77586.85,2.47,-0.73521,0.0005,9.27048]
[1777062003596,22.99,77605.25,2.47,-0.7259,0.00051,9.43481]
[1777062004602,22.99,77606.61,2.47,-0.72522,0.00051,9.44649]
[1777062009636,22.98,77602.73,2.47,-0.72729,0.00051,9.41064]
[1777062014675,22.97,77602.18,2.47,-0.72767,0.00051,9.40417]
[1777062023741,22.95,77602.6,2.47,-0.72762,0.00051,9.40511]
[1777062026765,22.95,77591.94,2.47,-0.73309,0.00051,9.30874]
[1777062028772,22.94,77587.19,2.47,-0.73551,0.0005,9.26525]
[1777062031792,22.94,77581.74,2.47,-0.73842,0.0005,9.20568]
[1777062036835,22.94,77577.85,2.47,-0.7404,0.0005,9.16931]
[1777062042871,22.93,77576.9,2.47,-0.74096,0.0005,9.15898]
[1777062047905,22.92,77581.26,2.47,-0.73886,0.0005,9.19781]
[1777062052940,22.91,77580.34,2.47,-0.7394,0.0005,9.18786]
[1777062057975,22.9,77577.89,2.47,-0.7407,0.0005,9.16383]
[1777062063016,22.89,77580.39,2.47,-0.73953,0.0005,9.18555]
[1777062068049,22.89,77581.42,2.47,-0.73909,0.0005,9.19359]
[1777062073084,22.88,77583.86,2.47,-0.73795,0.0005,9.21453]
[1777062075099,22.87,77574.27,2.47,-0.74278,0.0005,9.12522]
[1777062079133,22.87,77565.6,2.47,-0.74713,0.00049,9.0431]
[1777062080135,22.87,77558.05,2.47,-0.75086,0.00049,8.97149]
[1777062081141,22.87,77554.13,2.47,-0.75279,0.00049,8.93388]
[1777062089197,22.86,77553.81,2.47,-0.75304,0.00049,8.92902]
[1777062094232,22.85,77551.79,2.47,-0.75422,0.00049,8.89951]
[1777062096259,22.85,77542.22,2.47,-0.75888,0.00048,8.80683]
[1777062097253,22.85,77536.33,2.47,-0.76173,0.00048,8.74932]
[1777062099268,22.85,77533.13,2.47,-0.76327,0.00048,8.71787]
[1777062104304,22.85,77539.12,2.47,-0.76043,0.00048,8.77568]
[1777062110346,22.84,77539.45,2.47,-0.76031,0.00048,8.77802]
[1777062115382,22.84,77540.41,2.47,-0.75988,0.00048,8.78668]
[1777062120417,22.83,77542.65,2.47,-0.75883,0.00048,8.80793]
[1777062125452,22.83,77542.58,2.47,-0.75889,0.00048,8.80679]
[1777062130486,22.83,77551.95,2.47,-0.75436,0.00049,8.89677]
[1777062135521,22.83,77551.56,2.47,-0.75456,0.00049,8.89283]
[1777062140556,22.83,77551.76,2.47,-0.75448,0.00049,8.89448]
[1777062145591,22.83,77550.37,2.47,-0.75517,0.00049,8.88078]
[1777062150627,22.82,77546.16,2.47,-0.75724,0.00049,8.8397]
[1777062155661,22.82,77547.06,2.47,-0.757,0.00049,8.83819]
[1777062158681,22.82,77540.16,2.47,-0.76037,0.00048,8.7707]
[1777062159692,22.82,77534.32,2.47,-0.76318,0.00048,8.71351]
[1777062161705,22.82,77532.89,2.47,-0.76387,0.00048,8.69941]
[1777062166740,22.81,77529.21,2.47,-0.76563,0.00048,8.66307]
[1777062171775,22.82,77524.74,2.47,-0.76775,0.00047,8.61904]
[1777062173793,22.82,77534.17,2.47,-0.76325,0.00048,8.71201]
[1777062174797,22.82,77537.1,2.47,-0.76185,0.00048,8.74063]
[1777062176810,22.82,77544.68,2.47,-0.75819,0.00048,8.81455]
[1777062182853,22.82,77543.28,2.47,-0.75887,0.00048,8.80082]
[1777062187887,22.81,77540.67,2.47,-0.76014,0.00048,8.77524]
[1777062193928,22.81,77537.79,2.47,-0.76156,0.00048,8.74657]
[1777062195943,22.81,77530.75,2.47,-0.76495,0.00048,8.6771]
[1777062198964,22.81,77522.44,2.47,-0.76891,0.00047,8.59472]
[1777062204045,22.81,77520.53,2.47,-0.76983,0.00047,8.57551]
[1777062209080,22.81,77518.79,2.47,-0.77065,0.00047,8.55805]
[1777062214115,22.81,77518.87,2.47,-0.77078,0.00047,8.54927]
[1777062219151,22.81,77518.85,2.47,-0.77079,0.00047,8.54908]
[1777062224186,22.81,77518.97,2.47,-0.77073,0.00047,8.55022]
[1777062229221,22.81,77519.81,2.47,-0.77034,0.00047,8.55855]
[1777062236272,22.8,77519.96,2.47,-0.77027,0.00047,8.55993]
[1777062241307,22.8,77519.29,2.47,-0.77059,0.00047,8.55319]
[1777062246342,22.8,77520.64,2.47,-0.76996,0.00047,8.56658]
[1777062251379,22.8,77520.56,2.47,-0.77,0.00047,8.56567]
[1777062256412,22.8,77520.72,2.47,-0.76993,0.00047,8.56718]
[1777062262208,22.8,77515.36,2.47,-0.77246,0.00047,8.51365]
[1777062267489,22.8,77517.27,2.47,-0.77155,0.00047,8.53293]
[1777062272525,22.8,77514.94,2.47,-0.7728,0.00047,8.50024]
[1777062277559,22.81,77516.24,2.47,-0.77218,0.00047,8.5135]
[1777062284608,22.81,77517.16,2.47,-0.77173,0.00047,8.52304]
[1777062289643,22.81,77516.74,2.47,-0.77192,0.00047,8.51907]
[1777062294678,22.81,77516.16,2.47,-0.77218,0.00047,8.51354]
[1777062299713,22.81,77514.4,2.47,-0.77299,0.00047,8.49623]
[1777062304747,22.81,77513.56,2.47,-0.77337,0.00047,8.48818]
[1777062309783,22.81,77513.28,2.47,-0.77348,0.00047,8.48577]
[1777062310792,22.82,77502.17,2.47,-0.77864,0.00046,8.3741]
[1777062311798,22.82,77503.09,2.47,-0.77821,0.00046,8.3836]
[1777062316834,22.82,77502.82,2.47,-0.77829,0.00046,8.3818]
[1777062321868,22.82,77502.78,2.47,-0.77826,0.00046,8.38236]
[1777062329924,22.83,77502.19,2.47,-0.77847,0.00046,8.37782]
[1777062338988,22.84,77503.85,2.47,-0.77779,0.00046,8.38655]
[1777062344028,22.84,77503.79,2.47,-0.77778,0.00046,8.38686]
[1777062349058,22.85,77504.59,2.47,-0.77737,0.00046,8.39583]
[1777062353086,22.85,77510.83,2.47,-0.77443,0.00047,8.45922]
[1777062355103,22.85,77514.02,2.47,-0.77293,0.00047,8.49129]
[1777062357114,22.85,77519.77,2.47,-0.77022,0.00047,8.54865]
[1777062362148,22.85,77514.58,2.47,-0.77266,0.00047,8.49703]
[1777062367188,22.85,77509.66,2.47,-0.77495,0.00047,8.44809]
[1777062370213,22.85,77504.27,2.47,-0.77744,0.00046,8.3943]
[1777062372222,22.86,77494.31,2.47,-0.782,0.00046,8.29402]
[1777062374237,22.86,77487.74,2.47,-0.78497,0.00045,8.22779]
[1777062376251,22.86,77474.06,2.47,-0.79111,0.00045,8.08809]
[1777062377256,22.86,77470.36,2.47,-0.79275,0.00044,8.05016]
[1777062379271,22.86,77460.83,2.47,-0.79694,0.00044,7.95209]
[1777062380278,22.87,77459.05,2.47,-0.79771,0.00044,7.93397]
[1777062384309,22.87,77466.91,2.47,-0.79422,0.00044,8.01607]
[1777062387330,22.87,77460.82,2.47,-0.79689,0.00044,7.95326]
[1777062392362,22.87,77461.97,2.47,-0.79655,0.00044,7.95567]
[1777062396390,22.87,77456.75,2.47,-0.79884,0.00044,7.90137]
[1777062401425,22.87,77456.01,2.47,-0.79916,0.00044,7.89381]
[1777062406460,22.87,77459.35,2.47,-0.79769,0.00044,7.92864]
[1777062408474,22.87,77467.86,2.47,-0.79394,0.00044,8.01678]
[1777062410488,22.87,77466.77,2.47,-0.79442,0.00044,8.00554]
[1777062413510,22.87,77466.68,2.47,-0.79446,0.00044,8.00468]
[1777062418545,22.87,77466.0,2.47,-0.79475,0.00044,7.99782]
[1777062423576,22.87,77470.74,2.47,-0.79263,0.00044,8.04715]
[1777062426600,22.87,77482.08,2.47,-0.78755,0.00045,8.16363]
[1777062427608,22.87,77485.37,2.47,-0.78606,0.00045,8.19739]
[1777062430629,22.87,77491.46,2.47,-0.7833,0.00046,8.25925]
[1777062433402,22.87,77503.16,2.47,-0.77793,0.00046,8.37741]
[1777062434658,22.87,77503.48,2.47,-0.77781,0.00046,8.38007]
[1777062439691,22.86,77511.01,2.47,-0.77439,0.00047,8.45408]
[1777062440700,22.86,77510.55,2.47,-0.77462,0.00047,8.44909]
[1777062445732,22.86,77516.91,2.47,-0.7717,0.00047,8.51128]
[1777062448756,22.84,77522.71,2.47,-0.76911,0.00047,8.56594]
[1777062453789,22.83,77521.99,2.47,-0.76969,0.00047,8.54774]
[1777062456811,22.83,77510.87,2.47,-0.77497,0.00047,8.43552]
[1777062457817,22.83,77510.38,2.47,-0.77522,0.00047,8.43032]
[1777062463611,22.82,77509.56,2.47,-0.77568,0.00047,8.42042]
[1777062468896,22.81,77513.57,2.47,-0.77387,0.00047,8.45924]
[1777062474938,22.8,77513.84,2.47,-0.77382,0.00047,8.4602]
[1777062479972,22.8,77513.53,2.47,-0.77403,0.00047,8.45576]
[1777062485016,22.79,77515.04,2.47,-0.77338,0.00047,8.4696]
[1777062489037,22.79,77509.75,2.47,-0.77592,0.00047,8.41535]
[1777062494072,22.78,77512.0,2.47,-0.77489,0.00047,8.43746]
[1777062499107,22.78,77514.37,2.47,-0.77379,0.00047,8.46095]
[1777062504141,22.78,77515.8,2.47,-0.77314,0.00047,8.47489]
[1777062509176,22.78,77517.92,2.47,-0.77216,0.00047,8.49566]
[1777062514214,22.78,77526.05,2.47,-0.76846,0.00048,8.56731]
[1777062515221,22.78,77538.67,2.47,-0.76242,0.00048,8.69179]
[1777062516228,22.78,77541.66,2.47,-0.76098,0.00048,8.72089]
[1777062519250,22.78,77545.68,2.47,-0.75905,0.00049,8.75959]
[1777062524284,22.77,77540.63,2.47,-0.76156,0.00048,8.70916]
[1777062530326,22.76,77540.18,2.47,-0.76184,0.00048,8.70354]
[1777062534355,22.76,77545.47,2.47,-0.75931,0.00049,8.75442]
[1777062538383,22.75,77550.99,2.47,-0.75667,0.00049,8.80709]
[1777062544425,22.75,77555.3,2.47,-0.7546,0.00049,8.84787]
[1777062551474,22.74,77556.08,2.47,-0.75427,0.00049,8.8544]
[1777062556509,22.74,77557.01,2.47,-0.75384,0.00049,8.86269]
[1777062560540,22.74,77550.85,2.47,-0.7569,0.00049,8.80261]
[1777062561545,22.74,77543.88,2.47,-0.76031,0.00049,8.73448]
[1777062562551,22.74,77543.19,2.47,-0.76065,0.00049,8.72756]
[1777062567586,22.73,77542.57,2.47,-0.76099,0.00049,8.7207]
[1777062572623,22.73,77544.01,2.47,-0.76049,0.00049,8.72457]
[1777062577658,22.72,77540.72,2.47,-0.76212,0.00048,8.69166]
[1777062580679,22.72,77538.27,2.47,-0.76332,0.00048,8.66737]
[1777062585715,22.72,77538.96,2.47,-0.763,0.00048,8.67384]
[1777062590749,22.72,77539.96,2.47,-0.76253,0.00048,8.68344]
[1777062595783,22.72,77541.87,2.47,-0.76161,0.00049,8.70194]
[1777062600819,22.72,77541.98,2.47,-0.76157,0.00049,8.70276]
[1777062605854,22.72,77546.72,2.47,-0.75928,0.00049,8.74881]
[1777062610889,22.71,77544.22,2.47,-0.76053,0.00049,8.72388]
[1777062615925,22.71,77543.58,2.47,-0.76086,0.00049,8.7171]
[1777062620959,22.71,77542.5,2.47,-0.76141,0.00049,8.70599]
[1777062627001,22.71,77541.66,2.47,-0.76185,0.00049,8.69713]
[1777062632036,22.7,77539.79,2.47,-0.76295,0.00048,8.66871]
[1777062637073,22.7,77543.36,2.47,-0.76124,0.00049,8.70326]
[1777062642109,22.7,77545.21,2.47,-0.76037,0.00049,8.7207]
[1777062647142,22.69,77549.44,2.47,-0.75835,0.00049,8.76117]
[1777062652177,22.69,77550.92,2.47,-0.75768,0.00049,8.77453]
[1777062658219,22.68,77553.83,2.47,-0.75634,0.00049,8.80116]
[1777062663254,22.67,77555.88,2.47,-0.75542,0.00049,8.8192]
[1777062665268,22.66,77564.26,2.47,-0.75131,0.0005,8.89923]
[1777062667288,22.66,77568.34,2.47,-0.74931,0.0005,8.93765]
[1777062672323,22.65,77564.13,2.47,-0.75152,0.0005,8.89517]
[1777062678362,22.64,77565.02,2.47,-0.75118,0.0005,8.90186]
[1777062683399,22.63,77565.69,2.47,-0.75092,0.0005,8.90679]
[1777062688431,22.62,77567.07,2.47,-0.75031,0.0005,8.91855]
[1777062693467,22.61,77567.85,2.47,-0.75016,0.0005,8.91509]
[1777062696489,22.61,77560.55,2.47,-0.75384,0.0005,8.84381]
[1777062697496,22.61,77555.2,2.47,-0.75652,0.00049,8.79137]
[1777062702530,22.6,77555.34,2.47,-0.75655,0.00049,8.79074]
[1777062707565,22.59,77555.41,2.47,-0.75662,0.00049,8.78943]
[1777062711593,22.58,77547.7,2.47,-0.76049,0.00049,8.71225]
[1777062717635,22.57,77548.47,2.47,-0.76022,0.00049,8.71786]
[1777062722671,22.56,77547.29,2.47,-0.76087,0.00049,8.70466]
[1777062727705,22.55,77548.5,2.47,-0.7604,0.00049,8.71417]
[1777062733747,22.53,77551.58,2.47,-0.75904,0.00049,8.74144]
[1777062738781,22.52,77550.42,2.47,-0.75974,0.00049,8.7275]
[1777062743817,22.51,77550.71,2.47,-0.75972,0.00049,8.72791]
[1777062745831,22.5,77560.26,2.47,-0.75504,0.0005,8.82062]
[1777062746838,22.5,77566.9,2.47,-0.75174,0.0005,8.88479]
[1777062747846,22.5,77566.6,2.47,-0.75192,0.0005,8.88143]
[1777062752881,22.48,77562.44,2.47,-0.75427,0.0005,8.82938]
[1777062757919,22.47,77561.87,2.47,-0.75468,0.0005,8.82137]
[1777062762952,22.46,77564.37,2.47,-0.75352,0.0005,8.84411]
[1777062763958,22.46,77576.89,2.47,-0.74724,0.00051,8.96447]
[1777062764965,22.46,77578.41,2.47,-0.74649,0.00051,8.97866]
[1777062770001,22.44,77570.98,2.47,-0.75039,0.0005,8.90458]
[1777062771012,22.44,77562.74,2.47,-0.75455,0.0005,8.82396]
[1777062772014,22.44,77558.03,2.47,-0.75692,0.0005,8.77737]
[1777062777050,22.43,77561.4,2.47,-0.75534,0.0005,8.8086]
[1777062782088,22.42,77561.66,2.47,-0.75531,0.0005,8.80921]
[1777062787121,22.41,77561.13,2.47,-0.75567,0.0005,8.8021]
[1777062792928,22.4,77562.4,2.47,-0.75515,0.0005,8.81228]
[1777062798202,22.38,77565.54,2.47,-0.75371,0.0005,8.84059]
[1777062803234,22.37,77565.16,2.47,-0.75398,0.0005,8.83524]
[1777062808267,22.36,77565.42,2.47,-0.75398,0.0005,8.83534]
[1777062813302,22.35,77562.48,2.47,-0.75571,0.0005,8.79504]
[1777062819345,22.34,77562.3,2.47,-0.7559,0.0005,8.79142]
[1777062824382,22.33,77563.05,2.47,-0.75559,0.0005,8.79751]
[1777062829414,22.32,77565.88,2.47,-0.75426,0.0005,8.82345]
[1777062834450,22.31,77566.56,2.47,-0.75402,0.0005,8.82822]
[1777062839484,22.3,77567.09,2.47,-0.75385,0.0005,8.8315]
[1777062844522,22.29,77567.26,2.47,-0.75387,0.0005,8.83123]
[1777062845530,22.29,77559.63,2.47,-0.75772,0.0005,8.75564]
[1777062850564,22.28,77563.23,2.47,-0.756,0.0005,8.78958]
[1777062855597,22.27,77563.9,2.47,-0.75575,0.0005,8.7945]
[1777062860633,22.27,77564.31,2.47,-0.75563,0.0005,8.79689]
[1777062865669,22.26,77564.64,2.47,-0.75555,0.0005,8.7985]
[1777062870704,22.24,77566.2,2.47,-0.75489,0.0005,8.81141]
[1777062875739,22.24,77566.68,2.47,-0.75489,0.0005,8.80496]
[1777062880774,22.23,77564.26,2.47,-0.7562,0.0005,8.77939]
[1777062885808,22.22,77564.59,2.47,-0.75611,0.0005,8.78111]
[1777062892857,22.21,77564.81,2.47,-0.75611,0.0005,8.78116]
[1777062898901,22.2,77565.78,2.47,-0.75571,0.0005,8.78899]
[1777062903936,22.19,77567.87,2.47,-0.75474,0.00051,8.80816]
[1777062909979,22.18,77567.83,2.47,-0.75485,0.00051,8.80588]
[1777062917028,22.17,77569.06,2.47,-0.75435,0.00051,8.81574]
[1777062922063,22.16,77568.96,2.47,-0.7545,0.00051,8.81287]
[1777062926091,22.15,77579.5,2.47,-0.7492,0.00051,8.91505]
[1777062927097,22.15,77582.76,2.47,-0.74755,0.00051,8.94639]
[1777062932133,22.14,77582.78,2.47,-0.74782,0.00052,8.93466]
[1777062937169,22.12,77584.2,2.47,-0.74722,0.00052,8.94603]
[1777062943210,22.11,77581.67,2.47,-0.74869,0.00052,8.91831]
[1777062949257,22.09,77579.67,2.47,-0.74988,0.00051,8.89579]
[1777062955295,22.07,77578.87,2.47,-0.75044,0.00051,8.88501]
[1777062960331,22.06,77577.92,2.47,-0.75106,0.00051,8.87323]
[1777062964358,22.03,77583.96,2.47,-0.74827,0.00052,8.92644]
[1777062965366,22.0,77591.2,2.47,-0.74479,0.00052,8.99199]
[1777062966373,21.97,77592.08,2.47,-0.74464,0.00052,8.99484]
[1777062971408,21.81,77588.49,2.47,-0.74801,0.00052,8.9318]
[1777062976444,21.8,77588.4,2.47,-0.74819,0.00052,8.92838]
[1777062981479,21.79,77592.64,2.47,-0.74611,0.00053,8.96767]
[1777062985508,21.77,77604.5,2.47,-0.73996,0.00053,9.08145]
[1777062989535,21.74,77618.49,2.47,-0.73278,0.00054,9.21017]
[1777062995581,21.72,77620.7,2.47,-0.73195,0.00054,9.21811]
[1777063000615,21.7,77625.0,2.47,-0.7298,0.00054,9.25559]
[1777063005650,21.68,77626.27,2.47,-0.7293,0.00055,9.26432]
[1777063010687,21.61,77654.8,2.47,-0.71415,0.00056,9.5172]
[1777063015721,21.35,77652.98,2.47,-0.71753,0.00057,9.46297]
[1777063020757,21.34,77654.62,2.47,-0.71666,0.00057,9.47706]
[1777063026802,21.34,77656.1,2.47,-0.71587,0.00057,9.48998]
[1777063031835,21.34,77656.44,2.47,-0.71569,0.00057,9.49289]
[1777063036869,21.34,77656.64,2.47,-0.71558,0.00057,9.49462]
[1777063041905,21.33,77657.96,2.47,-0.71484,0.00057,9.50656]
[1777063046939,21.33,77651.69,2.47,-0.71841,0.00057,9.44855]
[1777063048953,21.33,77642.8,2.47,-0.72341,0.00056,9.36561]
[1777063050968,21.34,77634.91,2.47,-0.72779,0.00056,9.29107]
[1777063057009,21.34,77633.58,2.47,-0.72861,0.00056,9.27015]
[1777063062047,21.35,77631.85,2.47,-0.72952,0.00055,9.25441]
[1777063068086,21.35,77632.87,2.47,-0.7289,0.00055,9.26524]
[1777063073126,21.36,77632.52,2.47,-0.72904,0.00055,9.26275]
[1777063078157,21.37,77632.26,2.47,-0.72913,0.00055,9.26114]
[1777063082184,21.37,77640.57,2.47,-0.72448,0.00056,9.34069]
[1777063083194,21.37,77647.33,2.47,-0.72068,0.00056,9.40416]
[1777063088227,21.37,77647.56,2.47,-0.72054,0.00056,9.40647]
[1777063092256,21.37,77641.84,2.47,-0.72374,0.00056,9.35305]
[1777063097291,21.37,77640.4,2.47,-0.72452,0.00056,9.33994]
[1777063102325,21.38,77637.76,2.47,-0.72596,0.00056,9.31547]
[1777063108367,21.38,77637.13,2.47,-0.72627,0.00056,9.31018]
[1777063113403,21.39,77627.97,2.47,-0.73146,0.00055,9.21391]
[1777063117433,21.39,77633.56,2.47,-0.72832,0.00055,9.26827]
[1777063122464,21.39,77632.71,2.47,-0.72875,0.00055,9.26091]
[1777063127501,21.4,77633.39,2.47,-0.72833,0.00055,9.26817]
[1777063132541,21.4,77630.69,2.47,-0.72978,0.00055,9.24312]
[1777063137570,21.41,77630.69,2.47,-0.72973,0.00055,9.24395]
[1777063139584,21.41,77639.85,2.47,-0.72462,0.00056,9.33129]
[1777063140593,21.41,77641.85,2.47,-0.7235,0.00056,9.35031]
[1777063145630,21.41,77642.72,2.47,-0.72299,0.00056,9.35878]
[1777063150667,21.42,77640.89,2.47,-0.724,0.00056,9.34186]
[1777063155701,21.42,77640.77,2.47,-0.72404,0.00056,9.34106]
[1777063158722,21.42,77633.99,2.47,-0.7278,0.00055,9.27719]
[1777063161743,21.42,77640.02,2.47,-0.72443,0.00056,9.33458]
[1777063166778,21.42,77640.62,2.47,-0.72408,0.00056,9.34051]
[1777063171814,21.43,77640.73,2.47,-0.72414,0.00056,9.33254]
[1777063176849,21.43,77642.45,2.47,-0.72316,0.00056,9.349]
[1777063181883,21.43,77641.63,2.47,-0.72357,0.00056,9.3422]
[1777063186918,21.44,77641.54,2.47,-0.7236,0.00056,9.34169]
[1777063191953,21.44,77641.62,2.47,-0.72354,0.00056,9.34274]
[1777063196988,21.44,77644.59,2.47,-0.72186,0.00056,9.37079]
[1777063203828,21.44,77645.51,2.47,-0.72133,0.00056,9.37956]
[1777063209074,21.44,77645.83,2.47,-0.72114,0.00056,9.38268]
[1777063214109,21.44,77646.06,2.47,-0.721,0.00056,9.38498]
[1777063220151,21.44,77649.72,2.47,-0.71894,0.00056,9.41903]
[1777063225187,21.44,77652.06,2.47,-0.71762,0.00056,9.44059]
[1777063230222,21.44,77653.79,2.47,-0.71665,0.00057,9.45632]
[1777063235258,21.44,77652.69,2.47,-0.71743,0.00057,9.43674]
[1777063238291,21.44,77642.37,2.47,-0.72323,0.00056,9.34098]
[1777063239295,21.44,77631.66,2.47,-0.72918,0.00055,9.23983]
[1777063240294,21.44,77621.0,2.47,-0.73504,0.00055,9.13745]
[1777063242307,21.45,77614.69,2.47,-0.73845,0.00054,9.07648]
[1777063247346,21.46,77614.34,2.47,-0.73855,0.00054,9.07463]
[1777063248352,21.46,77628.07,2.47,-0.73102,0.00055,9.20796]
[1777063253385,21.46,77628.5,2.47,-0.73074,0.00055,9.21293]
[1777063260436,21.47,77626.06,2.47,-0.73199,0.00055,9.191]
[1777063265476,21.47,77625.05,2.47,-0.73252,0.00055,9.18174]
[1777063270508,21.48,77628.05,2.47,-0.73082,0.00055,9.21134]
[1777063275543,21.48,77630.52,2.47,-0.72941,0.00055,9.2358]
[1777063280578,21.49,77631.1,2.47,-0.72904,0.00055,9.24213]
[1777063285616,21.49,77631.92,2.47,-0.72855,0.00055,9.2507]
[1777063290649,21.5,77634.65,2.47,-0.72699,0.00055,9.27733]
[1777063295684,21.5,77629.41,2.47,-0.72999,0.00055,9.21898]
[1777063300718,21.51,77630.13,2.47,-0.72954,0.00055,9.22676]
[1777063305754,21.51,77630.81,2.47,-0.72911,0.00055,9.23414]
[1777063310793,21.52,77631.22,2.47,-0.72882,0.00055,9.23909]
[1777063315824,21.53,77631.69,2.47,-0.72851,0.00055,9.24441]
[1777063320861,21.53,77632.3,2.47,-0.72814,0.00055,9.25086]
[1777063327704,21.54,77632.09,2.47,-0.72818,0.00055,9.25004]
[1777063332946,21.54,77632.08,2.47,-0.72813,0.00055,9.25094]
[1777063337774,21.55,77623.16,2.47,-0.73299,0.00055,9.16658]
[1777063341002,21.55,77629.52,2.47,-0.72945,0.00055,9.22828]
[1777063346036,21.56,77629.22,2.47,-0.72956,0.00055,9.22636]
[1777063351072,21.57,77629.7,2.47,-0.72939,0.00055,9.22244]
[1777063356107,21.57,77629.52,2.47,-0.72944,0.00055,9.22164]
[1777063361142,21.58,77629.3,2.47,-0.72951,0.00055,9.22046]
[1777063367183,21.58,77629.57,2.47,-0.72929,0.00055,9.22411]
[1777063372219,21.59,77630.31,2.47,-0.72883,0.00055,9.23201]
[1777063377253,21.59,77630.12,2.47,-0.72888,0.00055,9.23111]
[1777063382289,21.6,77630.62,2.47,-0.72856,0.00055,9.23673]
[1777063387323,21.61,77629.67,2.47,-0.72903,0.00055,9.22864]
[1777063392358,21.61,77632.08,2.47,-0.72765,0.00055,9.25216]
[1777063394372,21.61,77631.62,2.47,-0.72789,0.00055,9.24816]
[1777063398401,21.62,77631.65,2.47,-0.72783,0.00055,9.24912]
[1777063403435,21.62,77630.31,2.47,-0.72852,0.00055,9.23739]
[1777063409477,21.63,77630.76,2.47,-0.7282,0.00055,9.24275]
[1777063414512,21.64,77631.52,2.47,-0.72788,0.00055,9.24144]
[1777063419547,21.64,77631.91,2.47,-0.72761,0.00055,9.24603]
[1777063424582,21.65,77633.41,2.47,-0.72674,0.00055,9.26093]
[1777063429621,21.65,77633.41,2.47,-0.72669,0.00055,9.26174]
[1777063435660,21.66,77635.5,2.47,-0.72548,0.00055,9.28223]
[1777063440695,21.66,77634.69,2.47,-0.7259,0.00055,9.2751]
[1777063446739,21.66,77631.3,2.47,-0.7278,0.00055,9.24271]
[1777063451773,21.65,77631.04,2.47,-0.72797,0.00055,9.23981]
[1777063456808,21.65,77631.1,2.47,-0.72797,0.00055,9.23991]
[1777063461843,21.65,77631.31,2.47,-0.72788,0.00055,9.24144]
[1777063466878,21.64,77631.84,2.47,-0.72761,0.00055,9.24598]
[1777063471913,21.64,77632.06,2.47,-0.72767,0.00055,9.23822]
[1777063476949,21.64,77631.34,2.47,-0.72809,0.00055,9.23103]
[1777063483997,21.64,77631.73,2.47,-0.72791,0.00055,9.2341]
[1777063489034,21.63,77632.23,2.47,-0.72766,0.00055,9.23842]
[1777063494072,21.63,77631.06,2.47,-0.7283,0.00055,9.22755]
[1777063499106,21.63,77628.43,2.47,-0.72976,0.00055,9.20246]
[1777063504144,21.63,77635.41,2.47,-0.72589,0.00055,9.26842]
[1777063509180,21.64,77638.69,2.47,-0.72404,0.00056,9.29965]
[1777063514215,21.64,77640.87,2.47,-0.7228,0.00056,9.32034]
[1777063518243,21.64,77648.45,2.47,-0.71854,0.00056,9.39059]
[1777063523277,21.64,77648.77,2.47,-0.71836,0.00056,9.39362]
[1777063528313,21.64,77648.93,2.47,-0.71827,0.00056,9.39505]
[1777063534355,21.64,77649.29,2.47,-0.71822,0.00056,9.38895]
[1777063536370,21.64,77656.98,2.47,-0.71388,0.00057,9.45881]
[1777063541406,21.65,77651.48,2.47,-0.71695,0.00056,9.40941]
[1777063546440,21.65,77651.39,2.47,-0.71698,0.00056,9.40901]
[1777063551475,21.65,77647.76,2.47,-0.71898,0.00056,9.37641]
[1777063556516,21.66,77646.5,2.47,-0.71965,0.00056,9.36545]
[1777063565577,21.66,77645.96,2.47,-0.71994,0.00056,9.36082]
[1777063570612,21.66,77644.17,2.47,-0.72093,0.00056,9.34445]
[1777063575649,21.66,77643.95,2.47,-0.72105,0.00056,9.34249]
[1777063585714,21.66,77644.14,2.47,-0.72093,0.00056,9.34438]
[1777063590753,21.66,77645.59,2.47,-0.72012,0.00056,9.35774]
[1777063592766,21.66,77639.96,2.47,-0.72341,0.00056,9.29644]
[1777063597805,21.66,77641.57,2.47,-0.7225,0.00056,9.31161]
[1777063602837,21.66,77642.3,2.47,-0.72208,0.00056,9.31855]
[1777063607871,21.68,77641.97,2.47,-0.72208,0.00056,9.3185]
[1777063612907,21.77,77642.56,2.47,-0.72099,0.00056,9.33639]
[1777063619743,21.83,77643.25,2.47,-0.72001,0.00055,9.3523]
[1777063626001,21.84,77643.61,2.47,-0.71974,0.00055,9.35681]
[1777063631035,21.85,77646.84,2.47,-0.71788,0.00056,9.38702]
[1777063636069,21.85,77647.66,2.47,-0.71737,0.00056,9.39529]
[1777063641104,21.86,77648.52,2.47,-0.71684,0.00056,9.40386]
[1777063647146,21.87,77648.19,2.47,-0.71695,0.00056,9.40206]
[1777063652180,21.87,77648.19,2.47,-0.71705,0.00056,9.39356]
[1777063657221,21.88,77647.91,2.47,-0.71715,0.00056,9.39189]
[1777063668293,21.89,77648.53,2.47,-0.71669,0.00056,9.39926]
[1777063674336,21.9,77649.01,2.47,-0.71636,0.00056,9.40454]
[1777063680168,21.9,77649.35,2.47,-0.71612,0.00056,9.40838]
[1777063685412,21.91,77654.66,2.47,-0.71311,0.00056,9.45649]
[1777063690454,21.91,77660.4,2.47,-0.70987,0.00056,9.5074]
[1777063692461,21.91,77653.62,2.47,-0.71366,0.00056,9.44775]
[1777063694476,21.91,77647.7,2.47,-0.71694,0.00056,9.39516]
[1777063699519,21.92,77644.72,2.47,-0.71854,0.00055,9.36924]
[1777063703548,21.93,77635.1,2.47,-0.7238,0.00055,9.28242]
[1777063709589,21.93,77635.05,2.47,-0.7238,0.00055,9.28248]
[1777063715632,21.93,77637.88,2.47,-0.72237,0.00055,9.29944]
[1777063720672,21.94,77639.74,2.47,-0.7213,0.00055,9.31708]
[1777063725701,21.94,77633.06,2.47,-0.72493,0.00055,9.2567]
[1777063732750,21.95,77634.18,2.47,-0.72423,0.00055,9.26831]
[1777063739799,21.96,77634.9,2.47,-0.72376,0.00055,9.27618]
[1777063745841,21.98,77636.56,2.47,-0.7227,0.00055,9.29384]
[1777063751884,21.98,77634.92,2.47,-0.72354,0.00055,9.27985]
[1777063755911,21.99,77640.54,2.47,-0.72041,0.00055,9.33155]
[1777063760946,21.99,77640.4,2.47,-0.72046,0.00055,9.33082]
[1777063765981,21.99,77644.77,2.47,-0.71802,0.00055,9.3707]
[1777063771016,22.0,77645.15,2.47,-0.71793,0.00055,9.3651]
[1777063776050,22.0,77645.03,2.47,-0.71798,0.00055,9.36437]
[1777063781088,22.0,77640.39,2.47,-0.72052,0.00055,9.32293]
[1777063786121,22.0,77640.78,2.47,-0.72027,0.00055,9.327]
[1777063791158,22.01,77644.56,2.47,-0.71815,0.00055,9.36151]
[1777063800220,22.01,77644.02,2.47,-0.71841,0.00055,9.3573]
[1777063805255,22.01,77639.83,2.47,-0.7207,0.00055,9.31994]
[1777063810290,22.02,77639.97,2.47,-0.72059,0.00055,9.32177]
[1777063815326,22.02,77639.91,2.47,-0.72059,0.00055,9.32174]
[1777063821154,22.03,77640.06,2.47,-0.72047,0.00055,9.3237]
[1777063829432,22.03,77644.9,2.47,-0.71772,0.00055,9.36842]
[1777063834462,22.04,77643.53,2.47,-0.71858,0.00055,9.3476]
[1777063841296,22.05,77643.22,2.47,-0.71869,0.00055,9.34578]
[1777063846547,22.05,77642.43,2.47,-0.71907,0.00055,9.33957]
[1777063847553,22.05,77636.35,2.47,-0.72241,0.00055,9.28473]
[1777063854602,22.06,77633.65,2.47,-0.72383,0.00055,9.26116]
[1777063859637,22.06,77633.55,2.47,-0.72384,0.00055,9.26097]
[1777063864672,22.07,77635.45,2.47,-0.72276,0.00055,9.27892]
[1777063869707,22.07,77641.46,2.47,-0.71941,0.00055,9.334]
[1777063874748,22.08,77641.72,2.47,-0.71921,0.00055,9.33721]
[1777063876756,22.08,77649.71,2.47,-0.71477,0.00056,9.4087]
[1777063881796,22.09,77651.36,2.47,-0.71383,0.00056,9.42376]
[1777063887833,22.09,77652.0,2.47,-0.71343,0.00056,9.43001]
[1777063892869,22.09,77652.26,2.47,-0.7134,0.00056,9.42352]
[1777063897906,22.1,77652.77,2.47,-0.71308,0.00056,9.42855]
[1777063902939,22.1,77657.4,2.47,-0.71047,0.00056,9.46953]
[1777063905960,22.1,77665.81,2.47,-0.70574,0.00056,9.54225]
[1777063910994,22.1,77664.05,2.47,-0.70672,0.00056,9.52725]
[1777063916030,22.1,77657.84,2.47,-0.71022,0.00056,9.47336]
[1777063922072,22.1,77659.8,2.47,-0.70914,0.00056,9.49016]
[1777063927106,22.1,77660.41,2.47,-0.70881,0.00056,9.49522]
[1777063932141,22.1,77662.7,2.47,-0.70753,0.00056,9.51498]
[1777063937176,22.1,77662.79,2.47,-0.7075,0.00056,9.51539]
[1777063942211,22.09,77661.7,2.47,-0.70813,0.00056,9.50564]
[1777063947245,22.09,77658.32,2.47,-0.71005,0.00056,9.47604]
[1777063952282,22.09,77655.94,2.47,-0.71154,0.00056,9.44578]
[1777063959329,22.09,77655.96,2.47,-0.7115,0.00056,9.44627]
[1777063964365,22.09,77655.24,2.47,-0.71189,0.00056,9.44025]
[1777063969402,22.09,77656.34,2.47,-0.71127,0.00056,9.44986]
[1777063974436,22.09,77659.16,2.47,-0.70972,0.00056,9.47414]
[1777063979473,22.09,77659.53,2.47,-0.70953,0.00056,9.47696]
[1777063985513,22.09,77659.44,2.47,-0.7096,0.00056,9.47586]
[1777063990549,22.08,77660.65,2.47,-0.70895,0.00056,9.48597]
[1777063995588,22.08,77661.31,2.47,-0.7086,0.00056,9.4914]
[1777064000618,22.08,77661.24,2.47,-0.70863,0.00056,9.49089]
[1777064006661,22.08,77661.18,2.47,-0.70867,0.00056,9.49028]
[1777064012492,22.07,77660.07,2.47,-0.70949,0.00056,9.47055]
[1777064017738,22.07,77661.37,2.47,-0.70883,0.00056,9.48077]
[1777064022772,22.07,77661.95,2.47,-0.70851,0.00056,9.48568]
[1777064027808,22.07,77660.42,2.47,-0.70937,0.00056,9.47253]
[1777064029822,22.07,77653.9,2.47,-0.71301,0.00056,9.41565]
[1777064034857,22.07,77648.5,2.47,-0.71598,0.00056,9.3684]
[1777064039892,22.07,77649.6,2.47,-0.71535,0.00056,9.37854]
[1777064044928,22.07,77647.58,2.47,-0.71647,0.00056,9.36062]
[1777064050970,22.08,77648.59,2.47,-0.71587,0.00056,9.37022]
[1777064056004,22.08,77647.58,2.47,-0.7164,0.00055,9.36176]
[1777064061039,22.08,77647.77,2.47,-0.71628,0.00056,9.36362]
[1777064066084,22.08,77647.92,2.47,-0.71619,0.00056,9.36512]
[1777064072124,22.09,77647.75,2.47,-0.71642,0.00056,9.35444]
[1777064077159,22.09,77648.56,2.47,-0.71596,0.00056,9.36181]
[1777064082194,22.09,77652.08,2.47,-0.71399,0.00056,9.39302]
[1777064087229,22.09,77653.57,2.47,-0.71313,0.00056,9.40659]
[1777064092267,22.09,77654.48,2.47,-0.7126,0.00056,9.41505]
[1777064098306,22.09,77657.52,2.47,-0.71089,0.00056,9.44173]
[1777064103343,22.09,77660.09,2.47,-0.7095,0.00056,9.46336]
[1777064108375,22.08,77660.54,2.47,-0.7093,0.00056,9.46645]
[1777064113416,22.08,77657.08,2.47,-0.71129,0.00056,9.4355]
[1777064118446,22.07,77656.78,2.47,-0.71151,0.00056,9.43212]
[1777064124490,22.06,77656.3,2.47,-0.71184,0.00056,9.42699]
[1777064129523,22.06,77655.73,2.47,-0.71221,0.00056,9.4212]
[1777064135565,22.05,77656.26,2.47,-0.71212,0.00056,9.41558]
[1777064138585,22.05,77663.46,2.47,-0.7081,0.00056,9.47793]
[1777064143623,22.05,77665.46,2.47,-0.70697,0.00057,9.49512]
[1777064147038,22.05,77667.57,2.47,-0.70579,0.00057,9.51315]
[1777064152689,22.04,77668.42,2.47,-0.70532,0.00057,9.52014]
[1777064157725,22.04,77668.91,2.47,-0.70507,0.00057,9.52401]
[1777064162757,22.04,77668.85,2.47,-0.70512,0.00057,9.52321]
[1777064166786,22.04,77674.62,2.47,-0.70185,0.00057,9.57225]
[1777064172635,22.04,77678.82,2.47,-0.69945,0.00057,9.60759]
[1777064181891,22.04,77682.24,2.47,-0.69751,0.00057,9.63587]
[1777064188939,22.03,77684.37,2.47,-0.69633,0.00057,9.65293]
[1777064193979,22.03,77682.14,2.47,-0.69779,0.00057,9.62466]
[1777064194983,22.03,77694.55,2.47,-0.69063,0.00058,9.72649]
[1777064195990,22.03,77708.3,2.47,-0.68262,0.00059,9.83569]
[1777064198004,22.02,77701.94,2.47,-0.68635,0.00058,9.7854]
[1777064203837,22.02,77722.32,2.47,-0.67444,0.00059,9.94215]
[1777064205053,22.01,77715.64,2.47,-0.6784,0.00059,9.89124]
[1777064210087,22.01,77717.62,2.47,-0.67727,0.00059,9.90591]
[1777064215126,22.0,77712.94,2.47,-0.68006,0.00059,9.86956]
[1777064221165,22.0,77709.57,2.47,-0.68209,0.00059,9.84273]
[1777064226200,21.99,77714.61,2.47,-0.67916,0.00059,9.88141]
[1777064227209,21.99,77721.13,2.47,-0.67531,0.00059,9.93112]
[1777064228214,21.99,77728.76,2.47,-0.67078,0.0006,9.98812]
[1777064233249,21.99,77731.88,2.47,-0.66896,0.0006,10.0106]
[1777064237278,21.98,77723.1,2.47,-0.67422,0.00059,9.94495]
[1777064242311,21.98,77723.39,2.47,-0.67408,0.00059,9.94679]
[1777064247353,21.98,77719.31,2.47,-0.67652,0.00059,9.91564]
[1777064252393,21.97,77724.26,2.47,-0.67373,0.00059,9.94375]
[1777064257434,21.97,77728.61,2.47,-0.67117,0.0006,9.97583]
[1777064262469,21.96,77730.71,2.47,-0.66996,0.0006,9.99087]
[1777064267505,21.96,77729.34,2.47,-0.67082,0.0006,9.98022]
[1777064272539,21.95,77728.76,2.47,-0.6712,0.0006,9.97544]
[1777064277574,21.95,77730.2,2.47,-0.67038,0.0006,9.98565]
[1777064278583,21.95,77737.78,2.47,-0.66585,0.0006,10.04103]
[1777064282627,21.94,77750.79,2.47,-0.65802,0.00061,10.13297]
[1777064283620,21.94,77755.89,2.47,-0.65492,0.00061,10.16802]
[1777064288652,21.94,77752.05,2.47,-0.65728,0.00061,10.14141]
[1777064290666,21.94,77744.2,2.47,-0.66205,0.0006,10.08624]
[1777064291673,21.94,77737.3,2.47,-0.66621,0.0006,10.03663]
[1777064293687,21.93,77737.42,2.47,-0.66615,0.0006,10.03744]
[1777064298725,21.93,77737.85,2.47,-0.66591,0.0006,10.04025]
[1777064303757,21.93,77740.05,2.47,-0.66461,0.0006,10.05585]
[1777064308793,21.92,77742.5,2.47,-0.66316,0.0006,10.07314]
[1777064313828,21.92,77742.58,2.47,-0.66325,0.0006,10.06444]
[1777064319870,21.92,77742.51,2.47,-0.66331,0.0006,10.06374]
[1777064324905,21.92,77744.53,2.47,-0.66209,0.0006,10.07815]
[1777064329940,21.92,77749.0,2.47,-0.65938,0.00061,10.10965]
[1777064334975,21.92,77746.4,2.47,-0.66096,0.00061,10.09133]
[1777064340037,21.92,77744.75,2.47,-0.66195,0.0006,10.07974]
[1777064348067,21.92,77741.04,2.47,-0.66422,0.0006,10.053]
[1777064353102,21.91,77735.78,2.47,-0.6674,0.0006,10.01477]
[1777064354891,21.91,77714.99,2.47,-0.67981,0.00059,9.85824]
[1777064357130,21.92,77712.95,2.47,-0.681,0.00059,9.84253]
[1777064363173,21.92,77714.38,2.47,-0.68015,0.00059,9.85369]
[1777064368208,21.92,77713.18,2.47,-0.68084,0.00059,9.84462]
[1777064373246,21.92,77715.16,2.47,-0.67978,0.00059,9.85115]
[1777064378277,21.92,77719.24,2.47,-0.67735,0.00059,9.88272]
[1777064384319,21.92,77718.1,2.47,-0.67801,0.00059,9.87408]
[1777064389355,21.92,77716.75,2.47,-0.67881,0.00059,9.86373]
[1777064396404,21.92,77717.88,2.47,-0.67814,0.00059,9.87242]
[1777064401443,21.92,77717.92,2.47,-0.67812,0.00059,9.87268]
[1777064405469,21.92,77710.31,2.47,-0.68262,0.00059,9.81363]
[1777064409497,21.92,77696.07,2.47,-0.69098,0.00058,9.69978]
[1777064414534,21.92,77701.07,2.47,-0.68807,0.00059,9.74004]
[1777064421354,21.92,77702.28,2.47,-0.68739,0.00059,9.74938]
[1777064429636,21.92,77702.33,2.47,-0.68739,0.00059,9.74941]
[1777064434672,21.91,77702.12,2.47,-0.68766,0.00059,9.73833]
[1777064439713,21.91,77701.15,2.47,-0.68824,0.00059,9.73036]
[1777064444742,21.91,77699.13,2.47,-0.68943,0.00059,9.71398]
[1777064449779,21.91,77699.52,2.47,-0.68921,0.00059,9.71706]
[1777064454814,21.91,77703.6,2.47,-0.68683,0.00059,9.7497]
[1777064460857,21.91,77704.04,2.47,-0.68659,0.00059,9.75296]
[1777064465891,21.91,77702.54,2.47,-0.68748,0.00059,9.74077]
[1777064468912,21.9,77696.65,2.47,-0.69094,0.00058,9.69309]
[1777064473946,21.9,77696.09,2.47,-0.69127,0.00058,9.68849]
[1777064475963,21.9,77695.25,2.47,-0.69176,0.00058,9.68163]
[1777064481779,21.9,77695.32,2.47,-0.69171,0.00058,9.68227]
[1777064491849,21.91,77695.71,2.47,-0.69161,0.00058,9.67638]
[1777064498117,21.91,77698.92,2.47,-0.68973,0.00059,9.70254]
[1777064503149,21.91,77698.1,2.47,-0.69021,0.00059,9.69589]
[1777064511992,21.91,77695.08,2.47,-0.69198,0.00058,9.67131]
[1777064522062,21.91,77694.74,2.47,-0.69216,0.00058,9.6687]
[1777064532132,21.91,77695.67,2.47,-0.69161,0.00058,9.67641]
[1777064542205,21.91,77694.84,2.47,-0.69209,0.00058,9.66974]
[1777064547458,21.91,77703.42,2.47,-0.68706,0.00059,9.73913]
[1777064554506,21.9,77705.15,2.47,-0.68622,0.00059,9.74326]
[1777064562357,21.9,77705.08,2.47,-0.6863,0.00059,9.74207]
[1777064572427,21.9,77705.51,2.47,-0.68606,0.00059,9.74543]
[1777064579681,21.89,77705.56,2.47,-0.68605,0.00059,9.74547]
[1777064585723,21.89,77707.14,2.47,-0.68516,0.00059,9.75757]
[1777064591765,21.89,77708.02,2.47,-0.68468,0.00059,9.76402]
[1777064593779,21.88,77716.58,2.47,-0.67962,0.0006,9.83096]
[1777064595794,21.88,77708.43,2.47,-0.68447,0.00059,9.76681]
[1777064601835,21.88,77707.89,2.47,-0.68482,0.00059,9.76215]
[1777064606870,21.87,77701.96,2.47,-0.68834,0.00059,9.71434]
[1777064612912,21.87,77702.06,2.47,-0.68844,0.00059,9.70562]
[1777064622777,21.87,77702.8,2.47,-0.68804,0.00059,9.71106]
[1777064628019,21.86,77704.36,2.47,-0.68715,0.00059,9.72333]
[1777064638084,21.86,77704.38,2.47,-0.68718,0.00059,9.72283]
[1777064648155,21.85,77705.03,2.47,-0.68685,0.00059,9.72738]
[1777064656215,21.85,77704.56,2.47,-0.68717,0.00059,9.72305]
[1777064661251,21.84,77698.62,2.47,-0.69069,0.00059,9.67468]
[1777064668300,21.84,77698.34,2.47,-0.69086,0.00059,9.67225]
[1777064674341,21.84,77698.02,2.47,-0.69121,0.00059,9.66008]
[1777064683203,21.83,77697.1,2.47,-0.6918,0.00059,9.65191]
[1777064693273,21.83,77697.25,2.47,-0.69172,0.00059,9.65301]
[1777064695490,21.83,77709.11,2.47,-0.68472,0.00059,9.7487]
[1777064696496,21.83,77730.18,2.47,-0.67213,0.0006,9.91144]
[1777064703343,21.83,77733.74,2.47,-0.67002,0.0006,9.93757]
[1777064710594,21.82,77738.54,2.47,-0.66714,0.00061,9.97256]
[1777064715628,21.82,77739.87,2.47,-0.66636,0.00061,9.98197]
[1777064719657,21.81,77754.24,2.47,-0.65761,0.00061,10.08421]
[1777064724691,21.81,77755.84,2.47,-0.65666,0.00061,10.09495]
[1777064729728,21.8,77757.75,2.47,-0.65554,0.00062,10.10754]
[1777064734764,21.79,77756.8,2.47,-0.65629,0.00062,10.09153]
[1777064737784,21.79,77749.69,2.47,-0.66068,0.00061,10.04141]
[1777064742819,21.78,77751.11,2.47,-0.65986,0.00061,10.05093]
[1777064748861,21.78,77744.48,2.47,-0.66395,0.00061,10.00312]
[1777064753895,21.77,77728.17,2.47,-0.67389,0.0006,9.88202]
[1777064759939,21.77,77724.31,2.47,-0.67625,0.0006,9.8521]
[1777064762959,21.77,77730.92,2.47,-0.67228,0.00061,9.90215]
[1777064769000,21.76,77731.78,2.47,-0.6718,0.00061,9.90809]
[1777064774037,21.76,77732.53,2.47,-0.67138,0.00061,9.91329]
[1777064781085,21.75,77730.53,2.47,-0.67263,0.00061,9.89775]
[1777064783903,21.75,77738.14,2.47,-0.66802,0.00061,9.95447]
[1777064790151,21.75,77736.85,2.47,-0.66885,0.00061,9.94447]
[1777064795186,21.74,77731.81,2.47,-0.67207,0.00061,9.8973]
[1777064803245,21.74,77734.71,2.47,-0.67035,0.00061,9.91854]
[1777064808279,21.73,77725.99,2.47,-0.67566,0.0006,9.85214]
[1777064809285,21.73,77723.52,2.47,-0.67716,0.0006,9.83306]
[1777064814348,21.73,77720.78,2.47,-0.67882,0.0006,9.81174]
[1777064816348,21.73,77713.05,2.47,-0.68346,0.0006,9.75083]
[1777064818366,21.73,77707.65,2.47,-0.68669,0.0006,9.70758]
[1777064824188,21.73,77706.48,2.47,-0.68738,0.00059,9.69822]
[1777064829437,21.73,77706.67,2.47,-0.68726,0.0006,9.69985]
[1777064835481,21.73,77706.59,2.47,-0.68732,0.0006,9.69895]
[1777064841522,21.72,77701.44,2.47,-0.69043,0.00059,9.65636]
[1777064843536,21.72,77708.13,2.47,-0.68648,0.0006,9.71045]
[1777064850583,21.71,77707.5,2.47,-0.68691,0.0006,9.70466]
[1777064858639,21.7,77706.38,2.47,-0.68777,0.0006,9.68549]
[1777064864468,21.7,77706.33,2.47,-0.68785,0.0006,9.68444]
[1777064869717,21.7,77705.93,2.47,-0.68808,0.0006,9.68135]
[1777064874752,21.7,77705.56,2.47,-0.68829,0.0006,9.67851]
[1777064881800,21.7,77704.05,2.47,-0.6892,0.00059,9.66595]
[1777064890864,21.7,77704.09,2.47,-0.68921,0.00059,9.66589]
[1777064900930,21.69,77704.23,2.47,-0.68916,0.00059,9.66663]
[1777064907983,21.69,77704.25,2.47,-0.68916,0.0006,9.66652]
[1777064913019,21.69,77704.21,2.47,-0.68934,0.0006,9.65678]
[1777064918054,21.69,77705.74,2.47,-0.68844,0.0006,9.66899]
[1777064923088,21.68,77706.06,2.47,-0.6883,0.0006,9.67101]
[1777064929130,21.67,77707.8,2.47,-0.68731,0.0006,9.68443]
[1777064934164,21.67,77706.87,2.47,-0.68791,0.0006,9.67631]
[1777064940207,21.66,77707.21,2.47,-0.68776,0.0006,9.67839]
[1777064948262,21.65,77707.47,2.47,-0.68767,0.0006,9.6796]
[1777064954305,21.65,77707.6,2.47,-0.68764,0.0006,9.67997]
[1777064959344,21.64,77707.75,2.47,-0.68759,0.0006,9.68063]
[1777064965386,21.64,77712.74,2.47,-0.68464,0.0006,9.72039]
[1777064972435,21.63,77711.68,2.47,-0.68545,0.0006,9.70221]
[1777064985522,21.63,77710.62,2.47,-0.68612,0.0006,9.69323]
[1777064990562,21.63,77711.08,2.47,-0.68586,0.0006,9.69661]
[1777064996604,21.62,77709.73,2.47,-0.6867,0.0006,9.68534]
[1777065001640,21.62,77709.22,2.47,-0.68703,0.0006,9.68091]
[1777065007681,21.62,77709.57,2.47,-0.68685,0.0006,9.6834]
[1777065015535,21.61,77705.32,2.47,-0.68943,0.0006,9.64822]
[1777065020769,21.61,77705.32,2.47,-0.68948,0.0006,9.64758]
[1777065030839,21.6,77706.18,2.47,-0.68904,0.0006,9.65356]
[1777065035876,21.59,77706.82,2.47,-0.68883,0.0006,9.64901]
[1777065045745,21.58,77703.06,2.47,-0.69114,0.0006,9.61727]
[1777065055816,21.58,77703.37,2.47,-0.69102,0.0006,9.619]
[1777065064076,21.57,77702.04,2.47,-0.69185,0.0006,9.60746]
[1777065070117,21.57,77702.4,2.47,-0.69167,0.0006,9.61008]
[1777065075152,21.57,77703.57,2.47,-0.69099,0.0006,9.61948]
[1777065080187,21.56,77706.16,2.47,-0.68946,0.0006,9.64048]
[1777065085222,21.56,77704.48,2.47,-0.69049,0.0006,9.62634]
[1777065095291,21.55,77705.57,2.47,-0.69002,0.0006,9.62543]
[1777065100326,21.55,77706.41,2.47,-0.68954,0.0006,9.63205]
[1777065106368,21.55,77707.18,2.47,-0.6891,0.0006,9.63804]
[1777065113419,21.54,77707.48,2.47,-0.68896,0.0006,9.64003]
[1777065125504,21.53,77707.46,2.47,-0.6891,0.0006,9.63813]
[1777065132554,21.52,77709.1,2.47,-0.68819,0.0006,9.65057]
[1777065133561,21.52,77718.21,2.47,-0.68268,0.00061,9.72423]
[1777065134566,21.52,77723.69,2.47,-0.67935,0.00061,9.76766]
[1777065136583,21.52,77725.12,2.47,-0.6785,0.00061,9.77864]
[1777065141614,21.51,77727.95,2.47,-0.6768,0.00061,9.80046]
[1777065147657,21.51,77730.12,2.47,-0.67553,0.00061,9.81656]
[1777065152692,21.5,77731.22,2.47,-0.67503,0.00061,9.81529]
[1777065159740,21.49,77734.02,2.47,-0.67339,0.00062,9.83588]
[1777065161755,21.49,77740.15,2.47,-0.66962,0.00062,9.88222]
[1777065166795,21.48,77741.94,2.47,-0.66855,0.00062,9.89529]
[1777065171839,21.48,77743.13,2.47,-0.66784,0.00062,9.90381]
[1777065176876,21.47,77741.82,2.47,-0.66869,0.00062,9.89361]
[1777065181910,21.47,77741.78,2.47,-0.66874,0.00062,9.89301]
[1777065186970,21.47,77740.46,2.47,-0.66958,0.00062,9.88278]
[1777065188981,21.47,77732.78,2.47,-0.67433,0.00062,9.82418]
[1777065191997,21.46,77726.71,2.47,-0.67807,0.00061,9.77675]
[1777065197035,21.46,77723.48,2.47,-0.68008,0.00061,9.75084]
[1777065204082,21.45,77723.99,2.47,-0.67982,0.00061,9.75417]
[1777065209117,21.44,77721.48,2.47,-0.68142,0.00061,9.73343]
[1777065214153,21.44,77720.28,2.47,-0.68234,0.00061,9.71394]
[1777065221201,21.43,77717.63,2.47,-0.68403,0.00061,9.69165]
[1777065226237,21.42,77714.39,2.47,-0.68604,0.00061,9.6648]
[1777065231271,21.42,77714.99,2.47,-0.68572,0.00061,9.66907]
[1777065237315,21.41,77714.18,2.47,-0.68627,0.00061,9.6617]
[1777065244367,21.4,77713.03,2.47,-0.68702,0.00061,9.65163]
[1777065251417,21.4,77710.13,2.47,-0.68884,0.00061,9.62703]
[1777065255447,21.39,77677.08,2.47,-0.70863,0.00059,9.34217]
[1777065256454,21.39,77671.44,2.47,-0.71197,0.00059,9.29121]
[1777065261569,21.38,77645.01,2.47,-0.72732,0.00057,9.04491]
[1777065262533,21.38,77626.07,2.47,-0.73804,0.00056,8.86156]
[1777065267571,21.38,77629.29,2.47,-0.73627,0.00056,8.89241]
[1777065269586,21.37,77611.5,2.47,-0.7462,0.00055,8.71548]
[1777065270592,21.37,77595.36,2.47,-0.75501,0.00054,8.55155]
[1777065275628,21.38,77597.64,2.47,-0.75392,0.00054,8.56561]
[1777065279660,21.38,77590.29,2.47,-0.75786,0.00054,8.49056]
[1777065281676,21.38,77584.3,2.47,-0.76105,0.00053,8.4288]
[1777065286707,21.38,77585.68,2.47,-0.76032,0.00053,8.44306]
[1777065295771,21.39,77585.72,2.47,-0.76022,0.00053,8.44508]
[1777065301812,21.4,77588.03,2.47,-0.7589,0.00054,8.47061]
[1777065306848,21.4,77589.43,2.47,-0.75807,0.00054,8.48644]
[1777065311883,21.41,77591.04,2.47,-0.75713,0.00054,8.50452]
[1777065316921,21.42,77592.25,2.47,-0.75641,0.00054,8.51834]
[1777065323972,21.43,77592.68,2.47,-0.75608,0.00054,8.52463]
[1777065329007,21.44,77592.59,2.47,-0.75605,0.00054,8.52505]
[1777065334040,21.44,77595.83,2.47,-0.75442,0.00054,8.54941]
[1777065339073,21.45,77596.38,2.47,-0.75406,0.00054,8.55627]
[1777065341087,21.45,77602.45,2.47,-0.75074,0.00054,8.61847]
[1777065343102,21.45,77603.66,2.47,-0.75003,0.00055,8.63156]
[1777065350153,21.47,77603.69,2.47,-0.74991,0.00055,8.63387]
[1777065357991,21.48,77603.03,2.47,-0.75015,0.00054,8.62942]
[1777065365258,21.49,77602.02,2.47,-0.75055,0.00054,8.62192]
[1777065371303,21.5,77596.87,2.47,-0.75323,0.00054,8.57171]
[1777065376341,21.51,77597.91,2.47,-0.75259,0.00054,8.58371]
[1777065380370,21.51,77591.78,2.47,-0.75586,0.00054,8.52193]
[1777065385422,21.52,77588.03,2.47,-0.75784,0.00053,8.48425]
[1777065391447,21.52,77584.96,2.47,-0.75959,0.00053,8.44384]
[1777065396481,21.53,77584.97,2.47,-0.75954,0.00053,8.44485]
[1777065406548,21.54,77584.9,2.47,-0.75948,0.00053,8.4459]
[1777065411589,21.54,77584.93,2.47,-0.75942,0.00053,8.44706]
[1777065418429,21.55,77582.33,2.47,-0.76074,0.00053,8.42154]
[1777065423670,21.55,77582.33,2.47,-0.76069,0.00053,8.42245]
[1777065428705,21.55,77582.73,2.47,-0.76045,0.00053,8.42714]
[1777065438569,21.56,77583.58,2.47,-0.75993,0.00053,8.43722]
[1777065440789,21.56,77575.74,2.47,-0.76406,0.00053,8.35652]
[1777065445825,21.57,77577.02,2.47,-0.76333,0.00053,8.37086]
[1777065451867,21.57,77577.28,2.47,-0.7633,0.00053,8.3649]
[1777065456902,21.58,77577.22,2.47,-0.76328,0.00053,8.36534]
[1777065461936,21.58,77578.11,2.47,-0.76279,0.00053,8.37503]
[1777065467979,21.58,77579.52,2.47,-0.76204,0.00053,8.38969]
[1777065473017,21.58,77581.21,2.47,-0.76114,0.00053,8.40714]
[1777065479058,21.58,77581.27,2.47,-0.76111,0.00053,8.40775]
[1777065484093,21.58,77581.11,2.47,-0.76119,0.00053,8.40612]
[1777065489129,21.58,77581.86,2.47,-0.7608,0.00053,8.41387]
[1777065494163,21.58,77582.39,2.47,-0.76051,0.00053,8.41932]
[1777065502219,21.58,77582.17,2.47,-0.76062,0.00053,8.41724]
[1777065509060,21.59,77581.47,2.47,-0.76093,0.00053,8.41118]
[1777065519131,21.6,77582.03,2.47,-0.76071,0.00053,8.40899]
[1777065523367,21.6,77582.05,2.47,-0.76065,0.00053,8.41014]
[1777065526387,21.61,77582.4,2.47,-0.76044,0.00053,8.41429]
[1777065531423,21.61,77594.18,2.47,-0.7541,0.00054,8.53526]
[1777065532429,21.61,77597.16,2.47,-0.75248,0.00054,8.56576]
[1777065537467,21.61,77601.81,2.47,-0.74997,0.00054,8.61235]
[1777065539270,21.61,77613.47,2.47,-0.74361,0.00055,8.72817]
[1777065544514,21.61,77616.48,2.47,-0.74193,0.00055,8.75831]
[1777065552569,21.62,77618.4,2.47,-0.74082,0.00055,8.77799]
[1777065557605,21.62,77626.29,2.47,-0.73644,0.00056,8.85478]
[1777065562654,21.62,77627.37,2.47,-0.73582,0.00056,8.86537]
[1777065567690,21.62,77628.01,2.47,-0.73549,0.00056,8.87123]
[1777065569702,21.62,77619.66,2.47,-0.74014,0.00055,8.79002]
[1777065574366,21.61,77620.76,2.47,-0.7397,0.00055,8.79087]
[1777065579773,21.61,77621.92,2.47,-0.73907,0.00056,8.80197]
[1777065583842,21.61,77623.04,2.47,-0.73845,0.00056,8.81274]
[1777065589843,21.61,77626.35,2.47,-0.73664,0.00056,8.84445]
[1777065591858,21.61,77632.32,2.47,-0.73331,0.00056,8.90174]
[1777065599790,21.6,77637.19,2.47,-0.73064,0.00056,8.94695]
[1777065604949,21.6,77637.35,2.47,-0.7306,0.00056,8.94768]
[1777065609984,21.6,77632.29,2.47,-0.73346,0.00056,8.89922]
[1777065615022,21.59,77624.72,2.47,-0.73771,0.00056,8.82573]
[1777065620056,21.59,77620.49,2.47,-0.74007,0.00055,8.78444]
[1777065625092,21.59,77619.74,2.47,-0.74048,0.00055,8.77713]
[1777065631134,21.59,77617.56,2.47,-0.74185,0.00055,8.74608]
[1777065635161,21.59,77604.61,2.47,-0.74897,0.00055,8.61752]
[1777065636169,21.59,77595.33,2.47,-0.754,0.00054,8.52395]
[1777065641204,21.59,77591.49,2.47,-0.75608,0.00054,8.48468]
[1777065646238,21.59,77591.33,2.47,-0.75619,0.00054,8.48272]
[1777065651276,21.59,77591.65,2.47,-0.75603,0.00054,8.48562]
[1777065656311,21.59,77590.9,2.47,-0.75646,0.00054,8.47755]
[1777065661351,21.58,77590.07,2.47,-0.75694,0.00054,8.46846]
[1777065666381,21.58,77587.81,2.47,-0.75819,0.00053,8.44451]
[1777065671418,21.58,77585.89,2.47,-0.75924,0.00053,8.4244]
[1777065676451,21.57,77582.46,2.47,-0.76108,0.00053,8.38883]
[1777065686518,21.57,77581.85,2.47,-0.76143,0.00053,8.38202]
[1777065697598,21.57,77580.43,2.47,-0.76239,0.00053,8.35673]
[1777065703640,21.57,77579.75,2.47,-0.76278,0.00053,8.34923]
[1777065710569,21.56,77577.35,2.47,-0.76407,0.00053,8.32395]
[1777065719752,21.56,77577.21,2.47,-0.76417,0.00053,8.32194]
[1777065730710,21.56,77577.22,2.47,-0.7642,0.00053,8.32142]
[1777065740780,21.56,77578.07,2.47,-0.76377,0.00053,8.32975]
[1777065750918,21.55,77578.3,2.47,-0.76368,0.00053,8.3317]
[1777065760987,21.55,77578.31,2.47,-0.76386,0.00053,8.32152]
[1777065766081,21.55,77578.27,2.47,-0.76389,0.00053,8.32095]
[1777065771117,21.55,77578.28,2.47,-0.76389,0.00053,8.32093]
[1777065778166,21.55,77578.32,2.47,-0.76388,0.00053,8.32116]
[1777065782195,21.55,77585.74,2.47,-0.75994,0.00053,8.39779]
[1777065788235,21.55,77587.61,2.47,-0.75897,0.00054,8.41642]
[1777065797239,21.54,77586.87,2.47,-0.75943,0.00054,8.40757]
[1777065802329,21.54,77586.87,2.47,-0.75946,0.00054,8.40706]
[1777065807368,21.54,77587.01,2.47,-0.75938,0.00054,8.40866]
[1777065815366,21.53,77586.27,2.47,-0.75998,0.00053,8.39045]
[1777065820460,21.53,77586.74,2.47,-0.75977,0.00054,8.39456]
[1777065828519,21.53,77585.32,2.47,-0.76056,0.00053,8.3793]
[1777065838527,21.53,77584.8,2.47,-0.76082,0.00053,8.37439]
[1777065843632,21.53,77587.35,2.47,-0.75944,0.00054,8.4009]
[1777065848665,21.53,77590.23,2.47,-0.75792,0.00054,8.43002]
[1777065854707,21.53,77594.21,2.47,-0.7558,0.00054,8.47032]
[1777065859741,21.52,77593.43,2.47,-0.75623,0.00054,8.46221]
[1777065864777,21.52,77593.29,2.47,-0.75631,0.00054,8.46066]
[1777065869813,21.52,77592.38,2.47,-0.7568,0.00054,8.45127]
[1777065875854,21.52,77589.98,2.47,-0.75827,0.00054,8.41678]
[1777065880891,21.52,77591.5,2.47,-0.75745,0.00054,8.43242]
[1777065885924,21.52,77590.88,2.47,-0.75778,0.00054,8.42618]
[1777065892907,21.53,77591.21,2.47,-0.75759,0.00054,8.42973]
[1777065897009,21.53,77624.73,2.47,-0.73917,0.00056,8.76604]
[1777065902046,21.53,77630.03,2.47,-0.73622,0.00056,8.8174]
[1777065907083,21.52,77632.33,2.47,-0.73494,0.00056,8.83943]
[1777065912118,21.52,77633.86,2.47,-0.73409,0.00056,8.85384]
[1777065914132,21.52,77643.93,2.47,-0.72838,0.00057,8.95011]
[1777065918074,21.52,77649.08,2.47,-0.72543,0.00057,8.99865]
[1777065923195,21.52,77653.6,2.47,-0.72286,0.00058,9.04052]
[1777065925209,21.52,77643.38,2.47,-0.72875,0.00057,8.94397]
[1777065928231,21.51,77637.3,2.47,-0.73224,0.00057,8.88536]
[1777065932642,21.51,77635.6,2.47,-0.7334,0.00057,8.85875]
[1777065937293,21.5,77626.95,2.47,-0.73835,0.00056,8.77359]
[1777065942328,21.5,77624.43,2.47,-0.73979,0.00056,8.74851]
[1777065944342,21.5,77617.55,2.47,-0.74364,0.00056,8.6804]
[1777065949377,21.49,77618.74,2.47,-0.74301,0.00056,8.69157]
[1777065962469,21.49,77618.54,2.47,-0.74319,0.00056,8.68846]
[1777065966498,21.48,77610.15,2.47,-0.74786,0.00055,8.60427]
[1777065977569,21.47,77609.36,2.47,-0.74844,0.00055,8.59373]
[1777065982609,21.46,77609.99,2.47,-0.74817,0.00055,8.59875]
[1777065987644,21.46,77611.78,2.47,-0.74725,0.00055,8.61545]
[1777065992679,21.45,77611.1,2.47,-0.74787,0.00055,8.59746]
[1777065998721,21.44,77608.56,2.47,-0.74932,0.00055,8.57103]
[1777066004686,21.44,77607.95,2.47,-0.74969,0.00055,8.56427]
[1777066009805,21.44,77609.07,2.47,-0.7491,0.00055,8.57505]
[1777066012825,21.44,77615.27,2.47,-0.74569,0.00056,8.63687]
[1777066017780,21.43,77623.53,2.47,-0.74114,0.00056,8.71794]
[1777066022895,21.42,77624.25,2.47,-0.74081,0.00056,8.72384]
[1777066027930,21.41,77621.8,2.47,-0.74226,0.00056,8.69818]
[1777066034979,21.41,77617.58,2.47,-0.74468,0.00056,8.65503]
[1777066040015,21.4,77619.0,2.47,-0.74396,0.00056,8.66793]
[1777066045049,21.39,77615.44,2.47,-0.74607,0.00056,8.63014]
[1777066050086,21.38,77616.02,2.47,-0.74585,0.00056,8.63413]
[1777066057134,21.37,77614.96,2.47,-0.74672,0.00056,8.61164]
[1777066062170,21.36,77615.74,2.47,-0.74636,0.00056,8.61822]
[1777066067204,21.35,77615.9,2.47,-0.74634,0.00056,8.61855]
[1777066072240,21.35,77615.91,2.47,-0.74641,0.00056,8.61739]
[1777066077274,21.34,77616.64,2.47,-0.74607,0.00056,8.62347]
[1777066082310,21.33,77617.09,2.47,-0.74589,0.00056,8.62671]
[1777066087345,21.32,77617.53,2.47,-0.74572,0.00056,8.62984]
[1777066101363,21.3,77616.83,2.47,-0.7463,0.00056,8.61935]
[1777066107485,21.3,77615.99,2.47,-0.7468,0.00056,8.61039]
[1777066112521,21.3,77617.42,2.47,-0.74621,0.00056,8.61429]
[1777066119489,21.29,77618.22,2.47,-0.7458,0.00056,8.62168]
[1777066124604,21.29,77618.9,2.47,-0.74544,0.00056,8.62806]
[1777066130647,21.29,77620.96,2.47,-0.74432,0.00056,8.64815]
[1777066137615,21.28,77622.03,2.47,-0.74377,0.00056,8.65805]
[1777066142731,21.28,77622.17,2.47,-0.74372,0.00056,8.65887]
[1777066151794,21.27,77622.03,2.47,-0.74386,0.00056,8.65645]
[1777066156831,21.27,77623.1,2.47,-0.74331,0.00056,8.66629]
[1777066161864,21.26,77623.44,2.47,-0.74319,0.00056,8.66837]
[1777066171934,21.25,77623.62,2.47,-0.74341,0.00056,8.65767]
[1777066176970,21.24,77623.59,2.47,-0.7435,0.00056,8.6561]
[1777066178987,21.24,77630.2,2.47,-0.73978,0.00057,8.72157]
[1777066182004,21.23,77633.1,2.47,-0.73819,0.00057,8.74936]
[1777066187039,21.22,77632.84,2.47,-0.73846,0.00057,8.74456]
[1777066192074,21.2,77632.11,2.47,-0.73902,0.00057,8.73499]
[1777066197109,21.19,77629.16,2.47,-0.74084,0.00057,8.70317]
[1777066202145,21.18,77627.87,2.47,-0.74164,0.00057,8.68917]
[1777066205165,21.18,77622.29,2.47,-0.74485,0.00056,8.63211]
[1777066211208,21.17,77622.18,2.47,-0.74499,0.00056,8.62968]
[1777066216242,21.17,77620.69,2.47,-0.74589,0.00056,8.61352]
[1777066218256,21.16,77614.72,2.47,-0.74926,0.00056,8.55245]
[1777066224298,21.16,77613.34,2.47,-0.75008,0.00056,8.53745]
[1777066236382,21.15,77611.52,2.47,-0.75135,0.00056,8.5074]
[1777066241418,21.15,77611.05,2.47,-0.75164,0.00056,8.50201]
[1777066247462,21.14,77610.92,2.47,-0.75175,0.00056,8.50001]
[1777066252497,21.14,77610.51,2.47,-0.75201,0.00056,8.49524]
[1777066260469,21.14,77608.0,2.47,-0.75344,0.00056,8.46864]
[1777066272636,21.13,77608.44,2.47,-0.75326,0.00056,8.47213]
[1777066277670,21.13,77608.34,2.47,-0.75334,0.00056,8.47067]
[1777066282704,21.13,77608.02,2.47,-0.75354,0.00056,8.46693]
[1777066287739,21.13,77607.89,2.47,-0.75363,0.00056,8.46518]
[1777066293701,21.12,77607.04,2.47,-0.7543,0.00056,8.44595]
[1777066299828,21.12,77603.31,2.47,-0.75639,0.00055,8.40685]
[1777066305875,21.12,77602.33,2.47,-0.75694,0.00055,8.39641]
[1777066310986,21.12,77601.35,2.47,-0.7575,0.00055,8.38599]
[1777066314431,21.12,77602.13,2.47,-0.75707,0.00055,8.39409]
[1777066322066,21.12,77601.77,2.47,-0.75729,0.00055,8.38987]
[1777066326132,21.12,77601.35,2.47,-0.75753,0.00055,8.38538]
[1777066331133,21.11,77599.42,2.47,-0.75861,0.00055,8.36492]
[1777066334150,21.11,77593.66,2.47,-0.76178,0.00055,8.30406]
[1777066341040,21.11,77592.71,2.47,-0.76232,0.00055,8.29369]
[1777066347082,21.11,77592.67,2.47,-0.76238,0.00055,8.29259]
[1777066350103,21.11,77581.42,2.47,-0.76849,0.00054,8.17283]
[1777066354290,21.11,77574.16,2.47,-0.77258,0.00053,8.08438]
[1777066363194,21.1,77574.96,2.47,-0.77215,0.00053,8.09292]
[1777066368391,21.1,77573.89,2.47,-0.77273,0.00053,8.08134]
[1777066373424,21.1,77578.19,2.47,-0.77046,0.00054,8.127]
[1777066379465,21.1,77577.58,2.47,-0.77083,0.00054,8.11957]
[1777066384503,21.1,77581.32,2.47,-0.76884,0.00054,8.15943]
[1777066389535,21.1,77583.36,2.47,-0.76774,0.00054,8.1811]
[1777066395578,21.09,77584.54,2.47,-0.76713,0.00054,8.19324]
[1777066400613,21.09,77587.23,2.47,-0.76569,0.00054,8.22161]
[1777066406495,21.09,77587.69,2.47,-0.76548,0.00054,8.22562]
[1777066411690,21.08,77588.63,2.47,-0.7652,0.00054,8.22473]
[1777066416724,21.08,77589.17,2.47,-0.76495,0.00054,8.22957]
[1777066421759,21.07,77588.63,2.47,-0.76529,0.00054,8.22292]
[1777066426794,21.07,77594.15,2.47,-0.76232,0.00055,8.28065]
[1777066431830,21.07,77594.86,2.47,-0.76198,0.00055,8.28726]
[1777066441899,21.06,77597.86,2.47,-0.76039,0.00055,8.31779]
[1777066448948,21.06,77600.79,2.47,-0.75879,0.00055,8.34829]
[1777066453994,21.06,77602.93,2.47,-0.7576,0.00055,8.37078]
[1777066456006,21.06,77620.06,2.47,-0.74801,0.00057,8.54819]
[1777066463047,21.06,77622.6,2.47,-0.74655,0.00057,8.57456]
[1777066471105,21.06,77618.71,2.47,-0.74891,0.00056,8.52511]
[1777066477152,21.06,77618.37,2.47,-0.7491,0.00056,8.52167]
[1777066483192,21.06,77617.74,2.47,-0.74947,0.00056,8.51499]
[1777066488228,21.06,77613.47,2.47,-0.75188,0.00056,8.47093]
[1777066494110,21.06,77613.17,2.47,-0.75205,0.00056,8.46766]
[1777066501323,21.06,77612.32,2.47,-0.75254,0.00056,8.45871]
[1777066506354,21.06,77612.16,2.47,-0.75263,0.00056,8.45698]
[1777066514250,21.06,77612.62,2.47,-0.75238,0.00056,8.4616]
[1777066520452,21.06,77613.67,2.47,-0.75181,0.00056,8.47222]
[1777066524320,21.06,77619.79,2.47,-0.74837,0.00057,8.53501]
[1777066529533,21.05,77619.54,2.47,-0.74854,0.00057,8.53195]
[1777066531540,21.05,77604.64,2.47,-0.75708,0.00056,8.36735]
[1777066536575,21.05,77600.74,2.47,-0.75926,0.00055,8.32618]
[1777066537582,21.05,77593.65,2.47,-0.76317,0.00055,8.25119]
[1777066542617,21.05,77591.1,2.47,-0.76455,0.00055,8.22431]
[1777066542617,21.05,77591.1,2.47,-0.76455,0.00055,8.22431]
[1777066552684,21.05,77590.88,2.47,-0.76469,0.00055,8.2215]
[1777066557724,21.05,77585.59,2.47,-0.76758,0.00054,8.16494]
[1777066560744,21.05,77579.38,2.47,-0.77093,0.00054,8.09824]
[1777066568801,21.05,77578.76,2.47,-0.77125,0.00054,8.09188]
[1777066574673,21.05,77577.1,2.47,-0.77214,0.00054,8.07411]
[1777066579876,21.05,77575.13,2.47,-0.77319,0.00054,8.05294]
[1777066584912,21.05,77572.51,2.47,-0.77457,0.00053,8.02479]
[1777066589948,21.05,77569.39,2.47,-0.77622,0.00053,7.99122]
[1777066590953,21.06,77554.74,2.47,-0.78391,0.00052,7.8309]
[1777066595987,21.06,77551.59,2.47,-0.78566,0.00052,7.78739]
[1777066601035,21.06,77549.34,2.47,-0.7868,0.00052,7.7631]
[1777066607075,21.07,77549.93,2.47,-0.78646,0.00052,7.77042]
[1777066613119,21.08,77555.12,2.47,-0.78368,0.00052,7.82951]
[1777066615137,21.08,77563.14,2.47,-0.77946,0.00053,7.91797]
[1777066621174,21.08,77564.1,2.47,-0.7789,0.00053,7.92943]
[1777066626210,21.09,77564.98,2.47,-0.7784,0.00053,7.93982]
[1777066631245,21.09,77565.77,2.47,-0.77795,0.00053,7.94912]
[1777066643329,21.09,77565.5,2.47,-0.77803,0.00053,7.94759]
[1777066648363,21.1,77571.22,2.47,-0.77497,0.00053,8.0102]
[1777066653400,21.1,77571.42,2.47,-0.77503,0.00053,8.00256]
[1777066660447,21.1,77571.24,2.47,-0.77511,0.00053,8.00102]
[1777066665483,21.1,77571.57,2.47,-0.7749,0.00053,8.00525]
[1777066667102,21.1,77571.57,2.47,-0.7749,0.00053,8.00525]
[1777066672532,21.1,77571.98,2.47,-0.77466,0.00053,8.01018]
[1777066675093,21.1,77571.98,2.47,-0.77466,0.00053,8.01018]
[1777066680591,21.11,77573.84,2.47,-0.77364,0.00053,8.03072]
[1777066682605,21.11,77585.39,2.47,-0.76742,0.00054,8.15498]
[1777066683611,21.11,77584.62,2.47,-0.76784,0.00054,8.14671]
[1777066690660,21.11,77587.25,2.47,-0.76643,0.00054,8.17435]
[1777066695697,21.1,77588.33,2.47,-0.76586,0.00054,8.18556]
[1777066701737,21.1,77593.41,2.47,-0.76312,0.00055,8.23886]
[1777066706772,21.1,77594.89,2.47,-0.76234,0.00055,8.2539]
[1777066713822,21.09,77596.75,2.47,-0.76155,0.00055,8.26251]
[1777066719868,21.09,77596.91,2.47,-0.7615,0.00055,8.26334]
[1777066725908,21.08,77595.13,2.47,-0.76252,0.00055,8.24372]
[1777066730942,21.08,77595.99,2.47,-0.76209,0.00055,8.25217]
[1777066737990,21.08,77596.8,2.47,-0.76169,0.00055,8.25979]
[1777066745872,21.07,77597.59,2.47,-0.76131,0.00055,8.26707]
[1777066754102,21.07,77597.63,2.47,-0.76134,0.00055,8.26643]
[1777066759138,21.06,77600.88,2.47,-0.7596,0.00055,8.29978]
[1777066765180,21.06,77599.31,2.47,-0.76052,0.00055,8.28222]
[1777066771224,21.05,77599.01,2.47,-0.76091,0.00055,8.26811]
[1777066777268,21.05,77598.17,2.47,-0.76142,0.00055,8.2584]
[1777066783309,21.04,77597.77,2.47,-0.76168,0.00055,8.25338]
[1777066788346,21.04,77592.75,2.47,-0.76447,0.00055,8.1996]
[1777066793379,21.04,77588.46,2.47,-0.76683,0.00055,8.15363]
[1777066798413,21.04,77587.38,2.47,-0.76742,0.00054,8.14206]
[1777066806292,21.04,77588.24,2.47,-0.76695,0.00055,8.15125]
[1777066816544,21.04,77587.88,2.47,-0.76715,0.00055,8.1474]
[1777066821576,21.04,77582.59,2.47,-0.77001,0.00054,8.09084]
[1777066822586,21.04,77577.01,2.47,-0.77302,0.00054,8.03055]
[1777066824596,21.04,77573.79,2.47,-0.77474,0.00054,7.99574]
[1777066826615,21.04,77559.1,2.47,-0.78253,0.00052,7.83498]
[1777066827622,21.04,77558.3,2.47,-0.78295,0.00052,7.82624]
[1777066832658,21.04,77557.9,2.47,-0.78332,0.00052,7.81201]
[1777066837693,21.05,77558.5,2.47,-0.78299,0.00052,7.819]
[1777066842736,21.05,77559.52,2.47,-0.78244,0.00053,7.8306]
[1777066843736,21.05,77565.89,2.47,-0.77907,0.00053,7.9008]
[1777066846575,21.05,77570.23,2.47,-0.77676,0.00053,7.94828]
[1777066853814,21.05,77569.97,2.47,-0.7769,0.00053,7.94539]
[1777066856645,21.05,77577.05,2.47,-0.77312,0.00054,8.02203]
[1777066860856,21.04,77585.66,2.47,-0.76852,0.00054,8.11392]
[1777066866717,21.04,77586.13,2.47,-0.76826,0.00054,8.11888]
[1777066876787,21.04,77588.79,2.47,-0.76682,0.00055,8.14718]
[1777066887036,21.04,77588.56,2.47,-0.76697,0.00055,8.14429]
[1777066891064,21.04,77594.51,2.47,-0.76391,0.00055,8.19739]
[1777066896099,21.03,77594.88,2.47,-0.76373,0.00055,8.20075]
[1777066904156,21.03,77595.28,2.47,-0.76357,0.00055,8.20396]
[1777066909193,21.03,77593.63,2.47,-0.76451,0.00055,8.18575]
[1777066917068,21.02,77594.54,2.47,-0.76406,0.00055,8.19436]
[1777066927138,21.01,77594.36,2.47,-0.76423,0.00055,8.19109]
[1777066932352,21.01,77592.66,2.47,-0.7652,0.00055,8.17229]
[1777066938397,21.01,77591.83,2.47,-0.76569,0.00055,8.16277]
[1777066943431,21.01,77588.92,2.47,-0.76731,0.00055,8.13126]
[1777066948466,21.0,77589.33,2.47,-0.7671,0.00055,8.13534]
[1777066954508,21.0,77589.21,2.47,-0.76736,0.00055,8.12366]
[1777066959543,21.0,77590.0,2.47,-0.76694,0.00055,8.13197]
[1777066966592,21.0,77589.46,2.47,-0.76726,0.00055,8.12558]
[1777066971627,21.0,77590.4,2.47,-0.76678,0.00055,8.1351]
[1777066977492,21.0,77589.39,2.47,-0.76733,0.00055,8.12428]
[1777066983712,21.0,77589.19,2.47,-0.76744,0.00055,8.12219]
[1777066988747,21.0,77582.12,2.47,-0.77128,0.00054,8.04614]
[1777066993781,21.0,77581.49,2.47,-0.7716,0.00054,8.03984]
[1777067000830,21.0,77578.97,2.47,-0.77291,0.00054,8.01346]
[1777067002859,21.01,77572.91,2.47,-0.77616,0.00054,7.94784]
[1777067007880,21.01,77569.37,2.47,-0.77805,0.00053,7.90912]
[1777067014928,21.01,77568.56,2.47,-0.77867,0.00053,7.89002]
[1777067020395,21.01,77570.42,2.47,-0.77768,0.00053,7.91037]
[1777067024853,21.01,77570.29,2.47,-0.77775,0.00053,7.90888]
[1777067031040,21.01,77579.27,2.47,-0.77293,0.00054,8.00667]
[1777067036075,21.01,77576.06,2.47,-0.77466,0.00054,7.97189]
[1777067041114,21.01,77573.24,2.47,-0.77616,0.00054,7.94144]
[1777067045139,21.01,77567.46,2.47,-0.77924,0.00053,7.87822]
[1777067050176,21.01,77566.64,2.47,-0.77968,0.00053,7.86922]
[1777067055209,21.01,77580.84,2.47,-0.77205,0.00054,8.02418]
[1777067056216,21.01,77590.08,2.47,-0.76702,0.00055,8.12373]
[1777067061251,21.01,77595.58,2.47,-0.76401,0.00055,8.18225]
[1777067067293,21.0,77597.56,2.47,-0.76294,0.00055,8.20274]
[1777067073335,21.0,77599.9,2.47,-0.76187,0.00056,8.21677]
[1777067078372,21.0,77604.58,2.47,-0.7593,0.00056,8.26547]
[1777067082398,20.99,77612.52,2.47,-0.75489,0.00056,8.348]
[1777067086427,20.99,77619.12,2.47,-0.75118,0.00057,8.41604]
[1777067088440,20.99,77611.38,2.47,-0.75557,0.00056,8.33534]
[1777067093475,20.98,77606.43,2.47,-0.75839,0.00056,8.28276]
[1777067096499,20.98,77570.58,2.47,-0.77802,0.00053,7.89701]
[1777067097504,20.98,77561.99,2.47,-0.78258,0.00053,7.80255]
[1777067103550,20.99,77559.48,2.47,-0.78388,0.00053,7.77527]
[1777067108585,20.99,77559.38,2.47,-0.78391,0.00053,7.77463]
[1777067114623,20.99,77559.56,2.47,-0.78379,0.00053,7.77725]
[1777067121672,20.99,77559.88,2.47,-0.78359,0.00053,7.78136]
[1777067126707,20.99,77560.58,2.47,-0.78322,0.00053,7.78915]
[1777067131742,21.0,77561.16,2.47,-0.78309,0.00053,7.78568]
[1777067136777,21.0,77561.41,2.47,-0.78292,0.00053,7.78907]
[1777067140805,21.0,77578.1,2.47,-0.77399,0.00054,7.97237]
[1777067141815,21.0,77585.46,2.47,-0.76999,0.00055,8.05219]
[1777067142819,21.0,77585.36,2.47,-0.77005,0.00055,8.05114]
[1777067147854,21.0,77586.26,2.47,-0.76955,0.00055,8.0609]
[1777067150876,21.0,77580.64,2.47,-0.77261,0.00054,8.00023]
[1777067154904,21.0,77575.08,2.47,-0.7756,0.00054,7.93997]
[1777067159940,21.0,77574.64,2.47,-0.77581,0.00054,7.9357]
[1777067163972,21.0,77569.21,2.47,-0.77871,0.00053,7.87638]
[1777067169001,21.01,77566.67,2.47,-0.78005,0.00053,7.84872]
[1777067174036,21.01,77564.36,2.47,-0.78127,0.00053,7.82362]
[1777067179073,21.01,77561.02,2.47,-0.78301,0.00053,7.78726]
[1777067184106,21.01,77558.02,2.47,-0.78455,0.00053,7.75498]
[1777067189141,21.02,77558.44,2.47,-0.78429,0.00053,7.76045]
[1777067194176,21.02,77554.53,2.47,-0.78648,0.00052,7.70778]
[1777067199211,21.03,77551.97,2.47,-0.78776,0.00052,7.68051]
[1777067204246,21.03,77550.8,2.47,-0.78832,0.00052,7.66865]
[1777067209281,21.03,77549.39,2.47,-0.789,0.00052,7.65398]
[1777067214316,21.04,77547.95,2.47,-0.78969,0.00052,7.63914]
[1777067219350,21.04,77546.49,2.47,-0.79039,0.00052,7.62415]
[1777067226399,21.05,77546.11,2.47,-0.79049,0.00052,7.62178]
[1777067232442,21.06,77546.05,2.47,-0.79045,0.00052,7.62266]
[1777067238483,21.07,77545.78,2.47,-0.79052,0.00052,7.62117]
[1777067243519,21.07,77545.49,2.47,-0.79061,0.00052,7.61917]
[1777067249561,21.08,77546.31,2.47,-0.79012,0.00052,7.6297]
[1777067254595,21.08,77546.05,2.47,-0.7904,0.00052,7.61763]
[1777067260638,21.08,77545.96,2.47,-0.79041,0.00052,7.61741]
[1777067265674,21.09,77547.42,2.47,-0.78963,0.00052,7.63412]
[1777067270713,21.09,77553.4,2.47,-0.78651,0.00052,7.70083]
[1777067271719,21.09,77563.35,2.47,-0.78128,0.00053,7.81041]
[1777067276753,21.09,77566.35,2.47,-0.77969,0.00053,7.8434]
[1777067281798,21.09,77560.04,2.47,-0.78299,0.00053,7.77483]
[1777067283802,21.09,77553.9,2.47,-0.7862,0.00052,7.70728]
[1777067289845,21.1,77550.86,2.47,-0.78775,0.00052,7.67446]
[1777067294879,21.1,77554.51,2.47,-0.78582,0.00052,7.71543]
[1777067299914,21.1,77555.46,2.47,-0.7853,0.00052,7.72641]
[1777067304954,21.1,77556.44,2.47,-0.78476,0.00052,7.73771]
[1777067309995,21.1,77556.98,2.47,-0.78445,0.00052,7.74415]
[1777067315030,21.11,77558.12,2.47,-0.78401,0.00052,7.74708]
[1777067320066,21.11,77558.8,2.47,-0.78363,0.00053,7.75503]
[1777067325103,21.11,77558.63,2.47,-0.7837,0.00053,7.75364]
[1777067330145,21.11,77558.95,2.47,-0.78351,0.00053,7.75764]
[1777067340052,21.12,77558.5,2.47,-0.78369,0.00053,7.75387]
[1777067345245,21.12,77559.19,2.47,-0.7833,0.00053,7.76203]
[1777067353301,21.12,77560.91,2.47,-0.78236,0.00053,7.78153]
[1777067358335,21.13,77560.16,2.47,-0.78274,0.00053,7.7737]
[1777067363372,21.13,77560.04,2.47,-0.78278,0.00053,7.77282]
[1777067370263,21.13,77560.07,2.47,-0.78274,0.00053,7.77377]
[1777067372729,21.13,77560.07,2.47,-0.78274,0.00053,7.77377]
[1777067374395,21.13,77560.57,2.47,-0.78265,0.00053,7.76924]
[1777067380490,21.13,77561.93,2.47,-0.7819,0.00053,7.78479]
[1777067387539,21.14,77566.05,2.47,-0.77971,0.00053,7.83007]
[1777067392574,21.14,77568.53,2.47,-0.7784,0.00053,7.85702]
[1777067397610,21.13,77569.41,2.47,-0.77793,0.00053,7.86647]
[1777067402649,21.13,77570.96,2.47,-0.77712,0.00053,7.88302]
[1777067407685,21.13,77575.5,2.47,-0.77471,0.00054,7.93182]
[1777067412722,21.13,77568.12,2.47,-0.77867,0.00053,7.85153]
[1777067417755,21.13,77568.87,2.47,-0.77823,0.00053,7.86038]
[1777067422791,21.14,77567.12,2.47,-0.77913,0.00053,7.84208]
[1777067430849,21.14,77566.89,2.47,-0.77921,0.00053,7.84034]
[1777067436889,21.14,77564.72,2.47,-0.78055,0.00053,7.8063]
[1777067441926,21.14,77561.07,2.47,-0.78248,0.00053,7.76634]
[1777067446960,21.14,77560.91,2.47,-0.78256,0.00053,7.76471]
[1777067458038,21.14,77561.11,2.47,-0.78244,0.00053,7.76717]
[1777067467105,21.14,77558.9,2.47,-0.78359,0.00053,7.74316]
[1777067473147,21.14,77558.34,2.47,-0.78388,0.00053,7.73717]
[1777067481204,21.14,77557.59,2.47,-0.78426,0.00052,7.72916]
[1777067486241,21.15,77559.92,2.47,-0.78304,0.00053,7.7548]
[1777067491276,21.15,77568.25,2.47,-0.7788,0.00053,7.83589]
[1777067496313,21.15,77568.88,2.47,-0.77846,0.00053,7.84292]
[1777067503359,21.15,77569.1,2.47,-0.77833,0.00053,7.84553]
[1777067508394,21.15,77570.83,2.47,-0.7774,0.00053,7.86445]
[1777067514436,21.15,77571.28,2.47,-0.77716,0.00053,7.86936]
[1777067519471,21.15,77571.67,2.47,-0.77695,0.00053,7.87357]
[1777067525512,21.15,77572.89,2.47,-0.7763,0.00054,7.88671]
[1777067531387,21.15,77573.48,2.47,-0.77599,0.00054,7.89301]
[1777067536591,21.15,77573.74,2.47,-0.77586,0.00054,7.89574]
[1777067541626,21.15,77575.94,2.47,-0.77468,0.00054,7.91937]
[1777067551527,21.15,77575.63,2.47,-0.77504,0.00054,7.90576]
[1777067556731,21.15,77575.79,2.47,-0.77493,0.00054,7.90792]
[1777067561766,21.15,77575.62,2.47,-0.77501,0.00054,7.90644]
[1777067566802,21.16,77572.67,2.47,-0.7765,0.00054,7.87629]
[1777067575865,21.16,77569.16,2.47,-0.77838,0.00053,7.83816]
[1777067581737,21.16,77568.58,2.47,-0.77868,0.00053,7.83189]
[1777067586942,21.16,77565.32,2.47,-0.78041,0.00053,7.7965]
[1777067588954,21.16,77558.16,2.47,-0.78418,0.00053,7.71829]
[1777067590969,21.17,77552.44,2.47,-0.78707,0.00052,7.65741]
[1777067596006,21.17,77553.11,2.47,-0.7867,0.00052,7.66527]
[1777067601040,21.17,77559.1,2.47,-0.78356,0.00053,7.73125]
[1777067606076,21.17,77560.54,2.47,-0.7828,0.00053,7.74693]
[1777067612122,21.17,77563.04,2.47,-0.78169,0.00053,7.76372]
[1777067617154,21.17,77563.47,2.47,-0.78147,0.00053,7.76819]
[1777067622192,21.17,77566.13,2.47,-0.78008,0.00053,7.79692]
[1777067627224,21.17,77566.73,2.47,-0.77978,0.00053,7.80308]
[1777067632261,21.17,77570.01,2.47,-0.77803,0.00053,7.83878]
[1777067637294,21.17,77571.18,2.47,-0.77737,0.00053,7.85224]
[1777067644345,21.17,77571.79,2.47,-0.77699,0.00054,7.85984]
[1777067652229,21.18,77572.37,2.47,-0.77663,0.00054,7.86717]
[1777067657436,21.18,77573.1,2.47,-0.77621,0.00054,7.87555]
[1777067662299,21.17,77567.26,2.47,-0.77941,0.00053,7.81067]
[1777067667506,21.17,77567.49,2.47,-0.77931,0.00053,7.81267]
[1777067678579,21.17,77569.69,2.47,-0.77839,0.00053,7.82495]
[1777067683617,21.17,77570.75,2.47,-0.77784,0.00053,7.83624]
[1777067688653,21.17,77571.39,2.47,-0.77749,0.00054,7.84333]
[1777067693688,21.17,77566.13,2.47,-0.7803,0.00053,7.78604]
[1777067698721,21.16,77564.12,2.47,-0.78139,0.00053,7.76357]
[1777067703777,21.16,77561.01,2.47,-0.78304,0.00053,7.72924]
[1777067704764,21.16,77555.43,2.47,-0.78598,0.00052,7.66796]
[1777067710806,21.16,77551.54,2.47,-0.78799,0.00052,7.62541]
[1777067714834,21.16,77565.41,2.47,-0.78069,0.00053,7.778]
[1777067717855,21.17,77572.77,2.47,-0.77675,0.00054,7.85834]
[1777067722892,21.17,77573.62,2.47,-0.77627,0.00054,7.868]
[1777067726277,21.17,77573.83,2.47,-0.77615,0.00054,7.87036]
[1777067732794,21.17,77572.35,2.47,-0.77709,0.00054,7.84503]
[1777067737995,21.18,77572.49,2.47,-0.77698,0.00054,7.84717]
[1777067743032,21.18,77571.02,2.47,-0.77774,0.00053,7.83184]
[1777067747356,21.18,77571.67,2.47,-0.77737,0.00054,7.83934]
[1777067752934,21.18,77568.17,2.47,-0.77919,0.00053,7.80213]
[1777067758137,21.18,77567.14,2.47,-0.77976,0.00053,7.7906]
[1777067764179,21.18,77567.17,2.47,-0.77976,0.00053,7.7906]
[1777067769215,21.18,77567.33,2.47,-0.77968,0.00053,7.79223]
[1777067774253,21.18,77567.15,2.47,-0.77979,0.00053,7.78997]
[1777067779284,21.18,77572.86,2.47,-0.77676,0.00054,7.85156]
[1777067784321,21.18,77574.96,2.47,-0.77564,0.00054,7.87422]
[1777067792375,21.18,77580.06,2.47,-0.77305,0.00054,7.9194]
[1777067797411,21.18,77575.95,2.47,-0.77525,0.00054,7.8755]
[1777067803284,21.18,77574.05,2.47,-0.77624,0.00054,7.85557]
[1777067810498,21.19,77574.05,2.47,-0.7762,0.00054,7.85637]
[1777067815539,21.19,77574.31,2.47,-0.77603,0.00054,7.85973]
[1777067822586,21.19,77574.73,2.47,-0.77578,0.00054,7.86492]
[1777067828627,21.2,77576.05,2.47,-0.77505,0.00054,7.87959]
[1777067838698,21.2,77578.01,2.47,-0.77397,0.00054,7.90107]
[1777067845750,21.2,77579.22,2.47,-0.77331,0.00054,7.91429]
[1777067850783,21.2,77580.27,2.47,-0.77273,0.00054,7.92571]
[1777067856824,21.2,77581.35,2.47,-0.77232,0.00054,7.92725]
[1777067863710,21.2,77582.1,2.47,-0.77191,0.00054,7.9355]
[1777067870929,21.2,77584.21,2.47,-0.77075,0.00054,7.95837]
[1777067875965,21.2,77586.04,2.47,-0.76974,0.00055,7.97802]
[1777067883851,21.2,77586.96,2.47,-0.76923,0.00055,7.98798]
[1777067891069,21.2,77587.41,2.47,-0.76898,0.00055,7.99288]
[1777067901139,21.2,77587.59,2.47,-0.76888,0.00055,7.99493]
[1777067906174,21.2,77587.97,2.47,-0.76867,0.00055,7.99906]
[1777067914061,21.21,77588.25,2.47,-0.76869,0.00055,7.99189]
[1777067919266,21.21,77588.73,2.47,-0.76843,0.00055,7.99711]
[1777067925307,21.21,77589.05,2.47,-0.76825,0.00055,8.00054]
[1777067930346,21.21,77586.1,2.47,-0.76986,0.00055,7.96917]
[1777067935377,21.21,77582.45,2.47,-0.77183,0.00054,7.9305]
[1777067941421,21.21,77581.47,2.47,-0.77233,0.00054,7.92054]
[1777067946455,21.21,77575.08,2.47,-0.77577,0.00054,7.852]
[1777067949477,21.21,77569.33,2.47,-0.77886,0.00053,7.78954]
[1777067956524,21.21,77568.32,2.47,-0.77942,0.00053,7.77825]
[1777067960553,21.21,77558.51,2.47,-0.78461,0.00053,7.67116]
[1777067961559,21.21,77546.36,2.47,-0.79093,0.00052,7.53753]
[1777067966593,21.22,77545.5,2.47,-0.79132,0.00052,7.52929]
[1777067972635,21.22,77547.78,2.47,-0.79027,0.00052,7.54548]
[1777067977671,21.23,77547.82,2.47,-0.79019,0.00052,7.54708]
[1777067984558,21.23,77545.96,2.47,-0.79107,0.00052,7.52831]
[1777067989758,21.24,77544.13,2.47,-0.79195,0.00052,7.5094]
[1777067992778,21.24,77537.92,2.47,-0.79509,0.00051,7.44141]
[1777067997814,21.25,77534.24,2.47,-0.79689,0.00051,7.40217]
[1777068002849,21.26,77535.26,2.47,-0.7963,0.00051,7.41511]
[1777068007884,21.27,77530.12,2.47,-0.7988,0.0005,7.35995]
[1777068013927,21.28,77530.27,2.47,-0.79861,0.0005,7.36424]
[1777068019971,21.29,77531.13,2.47,-0.79806,0.0005,7.37635]
[1777068022990,21.29,77522.24,2.47,-0.80247,0.0005,7.27813]
[1777068023997,21.29,77512.04,2.47,-0.8075,0.00049,7.16386]
[1777068025008,21.29,77510.27,2.47,-0.80835,0.00049,7.14442]
[1777068030040,21.3,77511.54,2.47,-0.80763,0.00049,7.16088]
[1777068036087,21.32,77511.64,2.47,-0.80763,0.00049,7.15497]
[1777068044985,21.33,77514.41,2.47,-0.80611,0.00049,7.18978]
[1777068046155,21.33,77523.63,2.47,-0.80152,0.0005,7.29339]
[1777068047159,21.33,77527.15,2.47,-0.79974,0.0005,7.33292]
[1777068049840,21.34,77527.24,2.47,-0.79967,0.0005,7.33441]
[1777068051736,21.34,77527.84,2.47,-0.79933,0.0005,7.34198]
[1777068057231,21.35,77534.57,2.47,-0.79582,0.00051,7.41914]
[1777068059243,21.35,77542.89,2.47,-0.79153,0.00051,7.51194]
[1777068062279,21.36,77552.6,2.47,-0.78648,0.00052,7.619]
[1777068065306,21.36,77560.64,2.47,-0.78225,0.00053,7.707]
[1777068067312,21.36,77564.84,2.47,-0.78003,0.00053,7.75257]
[1777068072341,21.36,77565.45,2.47,-0.7797,0.00053,7.75926]
[1777068077382,21.36,77565.63,2.47,-0.7796,0.00053,7.76133]
[1777068079390,21.36,77558.08,2.47,-0.78358,0.00052,7.67965]
[1777068081405,21.36,77551.99,2.47,-0.78674,0.00052,7.61359]
[1777068086439,21.37,77547.89,2.47,-0.78882,0.00052,7.56982]
[1777068091475,21.37,77545.56,2.47,-0.79014,0.00052,7.53543]
[1777068094496,21.38,77550.85,2.47,-0.78737,0.00052,7.59411]
[1777068099530,21.38,77550.81,2.47,-0.78735,0.00052,7.59442]
[1777068100538,21.38,77564.87,2.47,-0.77998,0.00053,7.74712]
[1777068105573,21.38,77562.52,2.47,-0.78121,0.00053,7.72188]
[1777068110607,21.38,77559.48,2.47,-0.78279,0.00053,7.68948]
[1777068115642,21.39,77561.29,2.47,-0.78181,0.00053,7.70963]
[1777068120677,21.39,77561.91,2.47,-0.78146,0.00053,7.71676]
[1777068125712,21.39,77561.91,2.47,-0.78144,0.00053,7.71719]
[1777068130747,21.39,77561.75,2.47,-0.7815,0.00053,7.7159]
[1777068134775,21.39,77556.27,2.47,-0.78435,0.00052,7.65708]
[1777068139810,21.4,77556.26,2.47,-0.78434,0.00052,7.65739]
[1777068144846,21.4,77556.31,2.47,-0.7843,0.00052,7.6581]
[1777068146859,21.4,77563.59,2.47,-0.78047,0.00053,7.73709]
[1777068151896,21.4,77561.89,2.47,-0.78155,0.00053,7.70857]
[1777068156931,21.4,77559.49,2.47,-0.78279,0.00053,7.68311]
[1777068161963,21.4,77560.34,2.47,-0.78231,0.00053,7.69285]
[1777068166999,21.41,77559.78,2.47,-0.78258,0.00053,7.68726]
[1777068171080,21.41,77554.13,2.47,-0.78553,0.00052,7.62621]
[1777068173069,21.41,77548.16,2.47,-0.78862,0.00052,7.56121]
[1777068179085,21.41,77549.31,2.47,-0.788,0.00052,7.57432]
[1777068184121,21.41,77554.36,2.47,-0.78537,0.00052,7.62958]
[1777068189155,21.41,77550.34,2.47,-0.78746,0.00052,7.58579]
[1777068194190,21.41,77555.37,2.47,-0.78482,0.00052,7.64096]
[1777068199226,21.41,77561.34,2.47,-0.78167,0.00053,7.70605]
[1777068204261,21.41,77561.71,2.47,-0.78147,0.00053,7.71024]
[1777068209296,21.41,77564.79,2.47,-0.77984,0.00053,7.74352]
[1777068214331,21.42,77575.9,2.47,-0.77409,0.00054,7.85251]
[1777068216197,21.42,77585.12,2.47,-0.7691,0.00054,7.95043]
[1777068221380,21.42,77591.61,2.47,-0.76557,0.00055,8.01852]
[1777068226418,21.42,77590.44,2.47,-0.76621,0.00055,8.00619]
[1777068232458,21.41,77589.74,2.47,-0.76662,0.00055,7.99829]
[1777068237492,21.41,77593.43,2.47,-0.76463,0.00055,8.03645]
[1777068242529,21.41,77590.41,2.47,-0.76632,0.00055,8.00415]
[1777068248570,21.4,77588.44,2.47,-0.76747,0.00055,7.982]
[1777068253605,21.39,77588.24,2.47,-0.76765,0.00055,7.97861]
[1777068258641,21.39,77585.39,2.47,-0.76927,0.00054,7.94731]
[1777068263676,21.38,77586.37,2.47,-0.76879,0.00055,7.95656]
[1777068268713,21.38,77587.75,2.47,-0.7681,0.00055,7.96992]
[1777068270725,21.37,77582.38,2.47,-0.77104,0.00054,7.91264]
[1777068273746,21.37,77576.24,2.47,-0.77458,0.00054,7.83635]
[1777068278783,21.37,77574.71,2.47,-0.77543,0.00054,7.81938]
[1777068282809,21.37,77565.09,2.47,-0.7806,0.00053,7.71523]
[1777068283817,21.36,77561.74,2.47,-0.78238,0.00053,7.67876]
[1777068289858,21.36,77561.96,2.47,-0.78228,0.00053,7.68086]
[1777068296758,21.36,77562.63,2.47,-0.78193,0.00053,7.68789]
[1777068301942,21.36,77564.61,2.47,-0.7809,0.00053,7.70908]
[1777068306977,21.36,77567.12,2.47,-0.77958,0.00053,7.73585]
[1777068312015,21.36,77574.85,2.47,-0.77547,0.00054,7.81868]
[1777068313021,21.36,77578.28,2.47,-0.77363,0.00054,7.85523]
[1777068318055,21.35,77577.74,2.47,-0.77397,0.00054,7.84852]
[1777068321076,21.35,77583.64,2.47,-0.77079,0.00054,7.91114]
[1777068326114,21.35,77581.9,2.47,-0.77176,0.00054,7.89199]
[1777068331146,21.35,77579.55,2.47,-0.77325,0.00054,7.85615]
[1777068336181,21.34,77583.47,2.47,-0.77115,0.00054,7.89744]
[1777068342225,21.34,77583.94,2.47,-0.77095,0.00054,7.90133]
[1777068347261,21.34,77584.34,2.47,-0.77076,0.00054,7.9051]
[1777068352296,21.33,77586.03,2.47,-0.76986,0.00055,7.92254]
[1777068357350,21.33,77584.63,2.47,-0.77065,0.00054,7.90714]
[1777068359348,21.33,77576.1,2.47,-0.77529,0.00054,7.81574]
[1777068360376,21.33,77572.4,2.47,-0.77728,0.00054,7.77586]
[1777068364383,21.33,77568.59,2.47,-0.77933,0.00053,7.73457]
[1777068369418,21.33,77566.26,2.47,-0.78058,0.00053,7.70927]
[1777068377326,21.33,77565.71,2.47,-0.78087,0.00053,7.70332]
[1777068380495,21.33,77573.44,2.47,-0.77674,0.00054,7.78678]
[1777068381503,21.33,77578.35,2.47,-0.7741,0.00054,7.83936]
[1777068387395,21.32,77575.48,2.47,-0.77569,0.00054,7.8078]
[1777068394593,21.32,77574.21,2.47,-0.77661,0.00054,7.78293]
[1777068399628,21.32,77563.6,2.47,-0.78229,0.00053,7.66781]
[1777068404663,21.32,77565.55,2.47,-0.78127,0.00053,7.68871]
[1777068409699,21.32,77565.7,2.47,-0.78121,0.00053,7.68994]
[1777068414736,21.31,77565.74,2.47,-0.78121,0.00053,7.68995]
[1777068418779,21.31,77573.26,2.47,-0.77721,0.00054,7.77091]
[1777068419768,21.31,77571.84,2.47,-0.77798,0.00054,7.75542]
[1777068424805,21.31,77576.88,2.47,-0.7753,0.00054,7.80908]
[1777068429840,21.3,77576.51,2.47,-0.77553,0.00054,7.80446]
[1777068435880,21.3,77576.77,2.47,-0.77543,0.00054,7.80655]
[1777068440915,21.3,77575.71,2.47,-0.77603,0.00054,7.79461]
[1777068445950,21.3,77576.14,2.47,-0.77583,0.00054,7.79842]
[1777068452999,21.29,77578.04,2.47,-0.77509,0.00054,7.80671]
[1777068458034,21.28,77577.93,2.47,-0.7752,0.00054,7.8045]
[1777068463070,21.28,77578.35,2.47,-0.77503,0.00054,7.80799]
[1777068468104,21.27,77581.47,2.47,-0.77336,0.00054,7.84088]
[1777068474146,21.27,77580.93,2.47,-0.77369,0.00054,7.83441]
[1777068480198,21.27,77580.84,2.47,-0.77377,0.00054,7.8328]
[1777068484218,21.27,77586.58,2.47,-0.77067,0.00055,7.89372]
[1777068489252,21.26,77586.6,2.47,-0.7707,0.00055,7.89312]
[1777068494287,21.26,77586.82,2.47,-0.77062,0.00055,7.89462]
[1777068499323,21.25,77586.42,2.47,-0.77088,0.00055,7.88957]
[1777068504359,21.25,77586.49,2.47,-0.77088,0.00055,7.88958]
[1777068510400,21.25,77587.27,2.47,-0.7705,0.00055,7.89704]
[1777068515435,21.24,77588.54,2.47,-0.77003,0.00055,7.89952]
[1777068520470,21.24,77587.17,2.47,-0.77082,0.00055,7.88422]
[1777068525505,21.24,77585.21,2.47,-0.77192,0.00055,7.86271]
[1777068534568,21.23,77586.06,2.47,-0.77155,0.00055,7.86993]
[1777068539605,21.22,77584.68,2.47,-0.77236,0.00055,7.8541]
[1777068544658,21.22,77584.93,2.47,-0.77228,0.00055,7.85578]
[1777068549696,21.21,77584.06,2.47,-0.7728,0.00055,7.84549]
[1777068555738,21.21,77583.71,2.47,-0.77307,0.00055,7.84029]
[1777068561779,21.2,77583.37,2.47,-0.77336,0.00055,7.83454]
[1777068566815,21.19,77590.05,2.47,-0.76979,0.00055,7.90431]
[1777068569839,21.18,77595.76,2.47,-0.7667,0.00056,7.96385]
[1777068574873,21.17,77595.17,2.47,-0.76734,0.00056,7.94491]
[1777068575880,21.17,77587.11,2.47,-0.77182,0.00055,7.85829]
[1777068576889,21.17,77585.71,2.47,-0.7726,0.00055,7.84287]
[1777068584945,21.15,77584.68,2.47,-0.77331,0.00055,7.82909]
[1777068592999,21.14,77585.34,2.47,-0.77308,0.00055,7.83357]
[1777068598036,21.13,77571.8,2.47,-0.78052,0.00054,7.68487]
[1777068599043,21.13,77548.28,2.47,-0.79298,0.00052,7.42519]
[1777068600058,21.13,77547.77,2.47,-0.79325,0.00052,7.41929]
[1777068605083,21.13,77546.94,2.47,-0.79374,0.00052,7.40899]
[1777068615155,21.12,77547.25,2.47,-0.79369,0.00052,7.40994]
[1777068620192,21.11,77548.35,2.47,-0.79317,0.00052,7.42121]
[1777068625225,21.11,77551.29,2.47,-0.79169,0.00052,7.45276]
[1777068630259,21.1,77554.35,2.47,-0.79013,0.00053,7.48591]
[1777068635294,21.1,77560.81,2.47,-0.78696,0.00053,7.54607]
[1777068640329,21.09,77564.14,2.47,-0.78526,0.00053,7.58139]
[1777068643350,21.09,77555.39,2.47,-0.78993,0.00053,7.4838]
[1777068649392,21.08,77554.93,2.47,-0.79024,0.00053,7.47727]
[1777068654428,21.08,77556.05,2.47,-0.78972,0.00053,7.48825]
[1777068659471,21.07,77557.32,2.47,-0.78913,0.00053,7.5008]
[1777068664500,21.06,77557.59,2.47,-0.78906,0.00053,7.50222]
[1777068672555,21.05,77557.2,2.47,-0.78938,0.00053,7.49546]
[1777068675578,21.05,77567.49,2.47,-0.78394,0.00054,7.60872]
[1777068676581,21.05,77568.82,2.47,-0.78324,0.00054,7.62312]
[1777068684637,21.04,77568.86,2.47,-0.78333,0.00054,7.62131]
[1777068692695,21.03,77572.28,2.47,-0.7818,0.00054,7.64613]
[1777068697729,21.02,77569.69,2.47,-0.78325,0.00054,7.61648]
[1777068703771,21.02,77567.27,2.47,-0.78458,0.00054,7.58919]
[1777068708806,21.02,77569.61,2.47,-0.78335,0.00054,7.61461]
[1777068713844,21.02,77570.33,2.47,-0.78299,0.00054,7.62192]
[1777068716865,21.01,77576.66,2.47,-0.77959,0.00054,7.69112]
[1777068719752,21.01,77571.3,2.47,-0.78252,0.00054,7.63158]
[1777068724923,21.01,77569.99,2.47,-0.78326,0.00054,7.6164]
[1777068729963,21.0,77571.12,2.47,-0.78272,0.00054,7.62753]
[1777068736001,20.99,77573.24,2.47,-0.78166,0.00054,7.64906]
[1777068741036,20.99,77574.01,2.47,-0.78129,0.00054,7.65669]
[1777068746071,20.99,77574.67,2.47,-0.78097,0.00054,7.66315]
[1777068749093,20.98,77581.63,2.47,-0.7772,0.00055,7.73906]
[1777068751106,20.98,77584.72,2.47,-0.77572,0.00055,7.76196]
[1777068756141,20.98,77583.21,2.47,-0.77661,0.00055,7.7443]
[1777068762185,20.97,77582.16,2.47,-0.77725,0.00055,7.73165]
[1777068770242,20.96,77582.37,2.47,-0.77721,0.00055,7.73239]
[1777068775277,20.96,77584.9,2.47,-0.77587,0.00055,7.75911]
[1777068780313,20.95,77587.8,2.47,-0.77433,0.00055,7.78957]
[1777068786354,20.95,77588.26,2.47,-0.77416,0.00055,7.79289]
[1777068794411,20.94,77587.77,2.47,-0.77453,0.00055,7.78568]
[1777068799445,20.93,77583.73,2.47,-0.77681,0.00055,7.74051]
[1777068804480,20.93,77583.41,2.47,-0.77703,0.00055,7.73608]
[1777068810384,20.92,77582.43,2.47,-0.77762,0.00055,7.72423]
[1777068815557,20.92,77582.67,2.47,-0.77773,0.00055,7.71553]
[1777068824622,20.91,77582.8,2.47,-0.77774,0.00055,7.7154]
[1777068829655,20.91,77584.06,2.47,-0.77709,0.00055,7.72836]
[1777068834693,20.9,77584.03,2.47,-0.77715,0.00055,7.72712]
[1777068840597,20.9,77583.53,2.47,-0.77748,0.00055,7.72057]
[1777068846775,20.89,77584.32,2.47,-0.7771,0.00055,7.7282]
[1777068853824,20.89,77583.06,2.47,-0.77785,0.00055,7.71313]
[1777068858860,20.88,77580.96,2.47,-0.77905,0.00055,7.6892]
[1777068864901,20.88,77581.37,2.47,-0.77887,0.00055,7.69282]
[1777068867922,20.88,77588.32,2.47,-0.77506,0.00055,7.76868]
[1777068869936,20.88,77593.69,2.47,-0.7721,0.00056,7.82678]
[1777068876987,20.87,77593.4,2.47,-0.77257,0.00056,7.81104]
[1777068882020,20.86,77592.85,2.47,-0.77295,0.00056,7.80349]
[1777068887057,20.85,77591.98,2.47,-0.77352,0.00056,7.79243]
[1777068892092,20.84,77597.16,2.47,-0.77071,0.00056,7.84723]
[1777068897126,20.83,77598.06,2.47,-0.7703,0.00056,7.85509]
[1777068902162,20.82,77599.14,2.47,-0.7698,0.00056,7.86488]
[1777068907197,20.82,77595.86,2.47,-0.77174,0.00056,7.82728]
[1777068914245,20.81,77595.69,2.47,-0.77193,0.00056,7.82365]
[1777068919284,20.8,77594.14,2.47,-0.77283,0.00056,7.80593]
[1777068924315,20.8,77592.25,2.47,-0.77397,0.00056,7.78375]
[1777068930357,20.79,77592.47,2.47,-0.77393,0.00056,7.78447]
[1777068937405,20.78,77593.31,2.47,-0.77375,0.00056,7.78137]
[1777068942441,20.77,77592.67,2.47,-0.77418,0.00056,7.77305]
[1777068945462,20.77,77600.84,2.47,-0.76962,0.00057,7.86164]
[1777068950497,20.76,77600.34,2.47,-0.77001,0.00057,7.85414]
[1777068955532,20.75,77600.64,2.47,-0.76993,0.00057,7.85574]
[1777068961578,20.74,77600.03,2.47,-0.77038,0.00057,7.84712]
[1777068964595,20.74,77593.01,2.47,-0.77437,0.00056,7.76928]
[1777068969630,20.73,77593.12,2.47,-0.77437,0.00056,7.76927]
[1777068974665,20.73,77595.88,2.47,-0.77289,0.00056,7.79831]
[1777068981593,20.72,77596.08,2.47,-0.77288,0.00056,7.79861]
[1777068987759,20.71,77596.11,2.47,-0.77294,0.00056,7.79733]
[1777068992793,20.7,77594.55,2.47,-0.77408,0.00056,7.76843]
[1777069001857,20.69,77592.29,2.47,-0.77545,0.00056,7.74147]
[1777069006892,20.69,77588.94,2.47,-0.77738,0.00056,7.70333]
[1777069011930,20.69,77588.09,2.47,-0.77789,0.00056,7.69308]
[1777069016962,20.68,77588.8,2.47,-0.77754,0.00056,7.70007]
[1777069021999,20.68,77587.58,2.47,-0.77827,0.00056,7.68561]
[1777069031063,20.67,77586.75,2.47,-0.77881,0.00056,7.67477]
[1777069039119,20.66,77585.85,2.47,-0.77938,0.00056,7.66333]
[1777069045163,20.66,77583.45,2.47,-0.78076,0.00055,7.63551]
[1777069050198,20.66,77585.8,2.47,-0.7795,0.00056,7.6609]
[1777069055233,20.65,77584.83,2.47,-0.78028,0.00055,7.63881]
[1777069060268,20.65,77585.34,2.47,-0.78003,0.00056,7.64379]
[1777069065303,20.65,77584.74,2.47,-0.7804,0.00055,7.63638]
[1777069072229,20.64,77585.62,2.47,-0.77996,0.00056,7.64528]
[1777069077387,20.64,77587.69,2.47,-0.77884,0.00056,7.66771]
[1777069083429,20.64,77587.87,2.47,-0.77878,0.00056,7.66883]
[1777069088465,20.63,77587.3,2.47,-0.77914,0.00056,7.66176]
[1777069095515,20.63,77586.39,2.47,-0.77969,0.00056,7.65074]
[1777069101555,20.62,77586.73,2.47,-0.77957,0.00056,7.65318]
[1777069107601,20.61,77586.9,2.47,-0.77957,0.00056,7.65313]
[1777069112644,20.6,77586.35,2.47,-0.78017,0.00056,7.63452]
[1777069117674,20.6,77586.19,2.47,-0.78029,0.00056,7.6321]
[1777069122709,20.6,77584.19,2.47,-0.78143,0.00056,7.60904]
[1777069127745,20.6,77582.51,2.47,-0.7824,0.00055,7.58954]
[1777069138821,20.59,77581.23,2.47,-0.78318,0.00055,7.57372]
[1777069144863,20.59,77580.96,2.47,-0.78336,0.00055,7.56989]
[1777069149898,20.58,77584.8,2.47,-0.78129,0.00056,7.61197]
[1777069156947,20.57,77584.84,2.47,-0.78139,0.00056,7.61004]
[1777069161986,20.56,77585.32,2.47,-0.7812,0.00056,7.61378]
[1777069167018,20.56,77581.26,2.47,-0.78353,0.00055,7.56665]
[1777069172933,20.55,77579.14,2.47,-0.78497,0.00055,7.5306]
[1777069178096,20.55,77581.1,2.47,-0.78395,0.00055,7.5516]
[1777069181116,20.54,77586.51,2.47,-0.78098,0.00056,7.61186]
[1777069184138,20.54,77589.91,2.47,-0.77912,0.00056,7.64909]
[1777069189172,20.53,77593.83,2.47,-0.77701,0.00056,7.69121]
[1777069194209,20.52,77594.56,2.47,-0.7767,0.00056,7.69745]
[1777069199251,20.51,77593.55,2.47,-0.77736,0.00056,7.68425]
[1777069202271,20.51,77599.91,2.47,-0.7738,0.00057,7.75439]
[1777069207307,20.5,77600.57,2.47,-0.77349,0.00057,7.76048]
[1777069213213,20.5,77600.71,2.47,-0.77342,0.00057,7.76187]
[1777069220398,20.5,77600.48,2.47,-0.77356,0.00057,7.75914]
[1777069227449,20.5,77601.79,2.47,-0.77283,0.00057,7.77335]
[1777069230471,20.5,77608.21,2.47,-0.76916,0.00058,7.84417]
[1777069238528,20.49,77609.72,2.47,-0.76854,0.00058,7.84929]
[1777069240543,20.49,77603.87,2.47,-0.77192,0.00057,7.78437]
[1777069241550,20.49,77603.49,2.47,-0.77214,0.00057,7.78011]
[1777069246583,20.49,77603.34,2.47,-0.77223,0.00057,7.77831]
[1777069251620,20.49,77586.87,2.47,-0.78156,0.00056,7.59378]
[1777069253635,20.49,77581.27,2.47,-0.78468,0.00055,7.5303]
[1777069258671,20.49,77581.31,2.47,-0.78464,0.00055,7.53106]
[1777069263707,20.49,77580.78,2.47,-0.78493,0.00055,7.52513]
[1777069273793,20.49,77581.26,2.47,-0.78465,0.00055,7.53081]
[1777069278831,20.49,77580.87,2.47,-0.78486,0.00055,7.5265]
[1777069283864,20.49,77575.94,2.47,-0.78758,0.00055,7.4706]
[1777069288901,20.49,77573.24,2.47,-0.78907,0.00055,7.43952]
[1777069295951,20.49,77572.89,2.47,-0.7895,0.00055,7.42417]
[1777069303845,20.49,77572.32,2.47,-0.78985,0.00055,7.4168]
[1777069308037,20.49,77580.01,2.47,-0.78563,0.00055,7.50423]
[1777069314081,20.48,77585.37,2.47,-0.78268,0.00056,7.56461]
[1777069316094,20.48,77579.64,2.47,-0.78588,0.00055,7.49926]
[1777069321130,20.48,77579.44,2.47,-0.78601,0.00055,7.49649]
[1777069327171,20.48,77579.23,2.47,-0.78612,0.00055,7.49424]
[1777069332207,20.48,77582.09,2.47,-0.78453,0.00056,7.52679]
[1777069337241,20.48,77582.46,2.47,-0.78433,0.00056,7.53096]
[1777069342276,20.48,77582.65,2.47,-0.78422,0.00056,7.53309]
[1777069347311,20.48,77582.77,2.47,-0.78416,0.00056,7.53445]
[1777069352346,20.48,77579.94,2.47,-0.78592,0.00055,7.49187]
[1777069357381,20.48,77579.81,2.47,-0.78598,0.00055,7.49064]
[1777069363423,20.48,77579.92,2.47,-0.78591,0.00055,7.49218]
[1777069368458,20.48,77582.12,2.47,-0.78468,0.00056,7.5173]
[1777069373495,20.48,77586.49,2.47,-0.78225,0.00056,7.56674]
[1777069378529,20.48,77586.76,2.47,-0.78211,0.00056,7.56955]
[1777069384409,20.48,77577.61,2.47,-0.7872,0.00055,7.46548]
[1777069389606,20.48,77577.73,2.47,-0.78712,0.00055,7.4672]
[1777069394641,20.48,77577.31,2.47,-0.78734,0.00055,7.4627]
[1777069400685,20.49,77577.72,2.47,-0.78709,0.00055,7.46783]
[1777069405718,20.49,77577.57,2.47,-0.78716,0.00055,7.46646]
[1777069410753,20.49,77579.44,2.47,-0.78611,0.00055,7.48806]
[1777069415788,20.49,77580.53,2.47,-0.78569,0.00055,7.49006]
[1777069420824,20.49,77580.93,2.47,-0.78546,0.00055,7.49483]
[1777069425858,20.49,77581.33,2.47,-0.78523,0.00055,7.49959]
[1777069430893,20.49,77581.94,2.47,-0.78488,0.00056,7.50671]
[1777069435928,20.49,77581.37,2.47,-0.78519,0.00055,7.50044]
[1777069440963,20.49,77581.71,2.47,-0.78499,0.00056,7.50454]
[1777069447006,20.5,77582.04,2.47,-0.78479,0.00056,7.50861]
[1777069449022,20.5,77590.52,2.47,-0.78005,0.00056,7.60439]
[1777069453050,20.49,77597.2,2.47,-0.7763,0.00057,7.67885]
[1777069458084,20.49,77600.56,2.47,-0.77443,0.00057,7.71553]
[1777069464125,20.49,77599.92,2.47,-0.77485,0.00057,7.70741]
[1777069467147,20.48,77592.39,2.47,-0.77913,0.00056,7.62272]
[1777069472181,20.49,77592.13,2.47,-0.77945,0.00056,7.60979]
[1777069477220,20.49,77592.96,2.47,-0.77894,0.00056,7.61994]
[1777069482252,20.49,77587.17,2.47,-0.78218,0.00056,7.55511]
[1777069487289,20.49,77585.03,2.47,-0.78337,0.00056,7.53097]
[1777069493332,20.49,77583.97,2.47,-0.78395,0.00056,7.51912]
[1777069499373,20.49,77580.13,2.47,-0.78607,0.00055,7.4759]
[1777069505415,20.5,77579.64,2.47,-0.78632,0.00055,7.47081]
[1777069510463,20.5,77579.87,2.47,-0.78617,0.00055,7.47381]
[1777069518521,20.5,77580.18,2.47,-0.78597,0.00055,7.47791]
[1777069524563,20.5,77580.22,2.47,-0.78593,0.00055,7.47878]
[1777069529597,20.5,77580.19,2.47,-0.78593,0.00055,7.47878]
[1777069535493,20.51,77580.26,2.47,-0.78607,0.00055,7.46933]
[1777069539667,20.51,77573.73,2.47,-0.78968,0.00055,7.39483]
[1777069543696,20.5,77566.83,2.47,-0.79346,0.00054,7.31552]
[1777069547723,20.51,77560.41,2.47,-0.79691,0.00054,7.2419]
[1777069548732,20.51,77560.05,2.47,-0.7971,0.00054,7.23786]
[1777069553766,20.51,77560.75,2.47,-0.7967,0.00054,7.24652]
[1777069559808,20.51,77560.61,2.47,-0.79675,0.00054,7.24545]
[1777069564842,20.51,77558.68,2.47,-0.79776,0.00054,7.22364]
[1777069571891,20.52,77557.0,2.47,-0.79862,0.00053,7.20511]
[1777069576929,20.52,77557.93,2.47,-0.79809,0.00054,7.21651]
[1777069582019,20.52,77566.88,2.47,-0.79324,0.00054,7.32007]
[1777069582981,20.52,77566.88,2.47,-0.79324,0.00054,7.32003]
[1777069588016,20.52,77562.65,2.47,-0.79551,0.00054,7.2718]
[1777069593050,20.52,77567.88,2.47,-0.79288,0.00054,7.32133]
[1777069595074,20.52,77558.17,2.47,-0.79812,0.00054,7.20957]
[1777069596074,20.52,77556.92,2.47,-0.79879,0.00053,7.19523]
[1777069601110,20.53,77556.43,2.47,-0.79902,0.00053,7.19014]
[1777069607153,20.53,77556.14,2.47,-0.79914,0.00053,7.18754]
[1777069612188,20.53,77556.15,2.47,-0.79911,0.00053,7.18815]
[1777069617223,20.53,77559.64,2.47,-0.79723,0.00054,7.2288]
[1777069622259,20.53,77559.88,2.47,-0.79709,0.00054,7.23175]
[1777069627293,20.53,77560.59,2.47,-0.7967,0.00054,7.24009]
[1777069632328,20.53,77560.25,2.47,-0.79688,0.00054,7.23631]
[1777069637363,20.53,77560.22,2.47,-0.79689,0.00054,7.23612]
[1777069642401,20.53,77560.62,2.47,-0.79667,0.00054,7.24081]
[1777069649449,20.54,77561.18,2.47,-0.79636,0.00054,7.24741]
[1777069654484,20.54,77561.65,2.47,-0.79631,0.00054,7.24217]
[1777069659520,20.54,77561.5,2.47,-0.79639,0.00054,7.24052]
[1777069666408,20.54,77561.86,2.47,-0.79619,0.00054,7.24478]
[1777069671603,20.54,77562.55,2.47,-0.79582,0.00054,7.25269]
[1777069676638,20.54,77561.76,2.47,-0.79624,0.00054,7.2437]
[1777069681673,20.54,77562.22,2.47,-0.79599,0.00054,7.24913]
[1777069687715,20.54,77562.59,2.47,-0.79578,0.00054,7.25354]
[1777069692750,20.54,77563.2,2.47,-0.79544,0.00054,7.26066]
[1777069699803,20.54,77561.24,2.47,-0.79649,0.00054,7.23844]
[1777069706688,20.54,77561.92,2.47,-0.7961,0.00054,7.24664]
[1777069713897,20.54,77562.85,2.47,-0.79579,0.00054,7.24699]
[1777069718933,20.54,77560.92,2.47,-0.79682,0.00054,7.22507]
[1777069723968,20.55,77560.03,2.47,-0.79728,0.00054,7.21513]
[1777069729002,20.55,77560.76,2.47,-0.79687,0.00054,7.22383]
[1777069736062,20.55,77560.75,2.47,-0.79686,0.00054,7.22408]
[1777069741097,20.55,77559.83,2.47,-0.79734,0.00054,7.21377]
[1777069746968,20.55,77560.7,2.47,-0.79686,0.00054,7.22409]
[1777069752177,20.55,77560.66,2.47,-0.79687,0.00054,7.22388]
[1777069766275,20.55,77560.59,2.47,-0.79688,0.00054,7.22371]
[1777069776341,20.56,77559.55,2.47,-0.79762,0.00054,7.20146]
[1777069780376,20.56,77549.23,2.47,-0.80311,0.00053,7.08249]
[1777069782387,20.56,77543.59,2.47,-0.80605,0.00052,7.01737]
[1777069787422,20.56,77541.58,2.47,-0.80704,0.00052,6.99543]
[1777069797324,20.57,77541.39,2.47,-0.80703,0.00052,6.99562]
[1777069807392,20.58,77540.72,2.47,-0.8073,0.00052,6.98949]
[1777069814611,20.59,77540.66,2.47,-0.80726,0.00052,6.9904]
[1777069823675,20.6,77540.01,2.47,-0.80748,0.00052,6.98545]
[1777069828714,20.6,77535.82,2.47,-0.8096,0.00052,6.93787]
[1777069834755,20.61,77536.88,2.47,-0.80921,0.00052,6.94059]
[1777069842810,20.61,77537.28,2.47,-0.80893,0.00052,6.94681]
[1777069847846,20.61,77532.44,2.47,-0.81139,0.00051,6.89123]
[1777069852913,20.61,77530.59,2.47,-0.81234,0.00051,6.8697]
[1777069854902,20.61,77524.52,2.47,-0.81543,0.00051,6.79885]
[1777069859936,20.62,77525.32,2.47,-0.815,0.00051,6.80879]
[1777069864968,20.62,77525.44,2.47,-0.81491,0.00051,6.81077]
[1777069870004,20.62,77525.54,2.47,-0.81484,0.00051,6.81249]
[1777069875040,20.62,77522.82,2.47,-0.81619,0.00051,6.78128]
[1777069881082,20.63,77521.15,2.47,-0.81698,0.0005,6.76285]
[1777069885111,20.63,77514.74,2.47,-0.82016,0.0005,6.68863]
[1777069890146,20.64,77512.7,2.47,-0.82111,0.0005,6.66619]
[1777069895180,20.64,77513.44,2.47,-0.82089,0.0005,6.66558]
[1777069900216,20.65,77511.45,2.47,-0.82181,0.0005,6.64384]
[1777069905255,20.65,77508.57,2.47,-0.82315,0.00049,6.61185]
[1777069907266,20.66,77501.74,2.47,-0.82647,0.00049,6.53246]
[1777069912300,20.67,77500.3,2.47,-0.82707,0.00049,6.51794]
[1777069917336,20.68,77499.04,2.47,-0.82757,0.00048,6.50578]
[1777069920357,20.68,77493.85,2.47,-0.83001,0.00048,6.44633]
[1777069921368,20.68,77491.19,2.47,-0.83126,0.00048,6.41568]
[1777069928412,20.7,77492.96,2.47,-0.83022,0.00048,6.44105]
[1777069933450,20.71,77493.8,2.47,-0.82969,0.00048,6.45409]
[1777069938486,20.72,77489.34,2.47,-0.83166,0.00048,6.40564]
[1777069944526,20.74,77490.3,2.47,-0.83103,0.00048,6.42116]
[1777069949564,20.75,77489.81,2.47,-0.83112,0.00048,6.41882]
[1777069950568,20.75,77479.22,2.47,-0.8361,0.00047,6.29513]
[1777069955602,20.78,77476.11,2.47,-0.83746,0.00046,6.25552]
[1777069960637,20.79,77473.7,2.47,-0.83846,0.00046,6.23016]
[1777069965672,20.8,77471.56,2.47,-0.83933,0.00046,6.20812]
[1777069970713,20.81,77470.93,2.47,-0.83949,0.00046,6.20384]
[1777069975743,20.82,77468.99,2.47,-0.84026,0.00046,6.1843]
[1777069980777,20.83,77471.95,2.47,-0.83878,0.00046,6.22188]
[1777069985812,20.84,77473.34,2.47,-0.83803,0.00046,6.24099]
[1777069990848,20.85,77474.6,2.47,-0.83734,0.00046,6.25841]
[1777069991855,20.85,77460.72,2.47,-0.84367,0.00045,6.09677]
[1777069992862,20.85,77459.97,2.47,-0.84398,0.00045,6.08877]
[1777069997897,20.87,77459.41,2.47,-0.84408,0.00045,6.08605]
[1777070000917,20.87,77466.98,2.47,-0.84055,0.00046,6.17672]
[1777070001925,20.88,77469.35,2.47,-0.83944,0.00046,6.20502]
[1777070006961,20.89,77471.98,2.47,-0.83805,0.00046,6.2404]
[1777070013003,20.91,77468.21,2.47,-0.83977,0.00046,6.19113]
[1777070018039,20.92,77469.65,2.47,-0.83898,0.00046,6.2113]
[1777070023074,20.93,77469.32,2.47,-0.83899,0.00046,6.21089]
[1777070028109,20.95,77474.13,2.47,-0.83665,0.00046,6.27002]
[1777070033144,20.96,77473.93,2.47,-0.83662,0.00046,6.2708]
[1777070039187,20.97,77471.89,2.47,-0.8374,0.00046,6.25099]
[1777070045229,20.98,77468.79,2.47,-0.83867,0.00046,6.21908]
[1777070053285,21.0,77470.24,2.47,-0.83777,0.00046,6.24159]
[1777070059159,21.02,77473.32,2.47,-0.8362,0.00046,6.28122]
[1777070064361,21.03,77473.0,2.47,-0.83622,0.00046,6.28065]
[1777070072418,21.04,77473.13,2.47,-0.83617,0.00046,6.27624]
[1777070079298,21.06,77474.19,2.47,-0.83551,0.00046,6.29286]
[1777070085509,21.07,77474.19,2.47,-0.83536,0.00046,6.29655]
[1777070091554,21.09,77470.13,2.47,-0.83707,0.00046,6.25358]
[1777070097593,21.1,77470.71,2.47,-0.83665,0.00046,6.26425]
[1777070102628,21.11,77470.95,2.47,-0.83641,0.00046,6.27023]
[1777070108671,21.13,77471.22,2.47,-0.8361,0.00046,6.27777]
[1777070112698,21.13,77479.53,2.47,-0.83216,0.00047,6.37576]
[1777070118741,21.14,77478.59,2.47,-0.83248,0.00047,6.36779]
[1777070124781,21.16,77480.48,2.47,-0.83143,0.00047,6.39365]
[1777070129819,21.17,77486.5,2.47,-0.82846,0.00047,6.46618]
[1777070131833,21.18,77489.56,2.47,-0.82717,0.00048,6.49156]
[1777070136866,21.19,77490.46,2.47,-0.82662,0.00048,6.50472]
[1777070141901,21.2,77492.09,2.47,-0.82573,0.00048,6.52613]
[1777070146939,21.21,77495.05,2.47,-0.82421,0.00048,6.56246]
[1777070151028,21.21,77495.36,2.47,-0.824,0.00048,6.56739]
[1777070152727,21.21,77492.01,2.47,-0.82557,0.00048,6.53]
[1777070158013,21.22,77489.48,2.47,-0.82664,0.00048,6.50416]
[1777070160032,21.23,77482.2,2.47,-0.83005,0.00047,6.42168]
[1777070167079,21.24,77480.44,2.47,-0.83076,0.00047,6.40431]
[1777070172112,21.25,77480.52,2.47,-0.83064,0.00047,6.40718]
[1777070177149,21.25,77480.9,2.47,-0.83038,0.00047,6.41348]
[1777070182182,21.26,77477.59,2.47,-0.83184,0.00047,6.37769]
[1777070187217,21.27,77475.71,2.47,-0.83262,0.00046,6.35848]
[1777070192252,21.28,77472.65,2.47,-0.83415,0.00046,6.31501]
[1777070197287,21.29,77473.26,2.47,-0.83376,0.00046,6.32462]
[1777070202322,21.3,77473.2,2.47,-0.83369,0.00046,6.32642]
[1777070207361,21.3,77470.67,2.47,-0.83475,0.00046,6.3002]
[1777070213401,21.32,77469.57,2.47,-0.83512,0.00046,6.29079]
[1777070218435,21.33,77467.8,2.47,-0.83583,0.00046,6.2732]
[1777070223470,21.33,77466.63,2.47,-0.83626,0.00046,6.26246]
[1777070228505,21.34,77467.65,2.47,-0.83569,0.00046,6.27662]
[1777070235554,21.36,77467.7,2.47,-0.83553,0.00046,6.2806]
[1777070238574,21.36,77474.28,2.47,-0.83245,0.00046,6.35701]
[1777070243611,21.37,77475.12,2.47,-0.83198,0.00046,6.36847]
[1777070246632,21.37,77482.38,2.47,-0.82854,0.00047,6.45247]
[1777070248645,21.38,77484.47,2.47,-0.82751,0.00047,6.47731]
[1777070253679,21.39,77484.28,2.47,-0.82771,0.00047,6.46677]
[1777070259723,21.4,77484.12,2.47,-0.82766,0.00047,6.46798]
[1777070265764,21.41,77483.71,2.47,-0.82772,0.00047,6.46639]
[1777070274828,21.43,77483.59,2.47,-0.82757,0.00047,6.47008]
[1777070280869,21.44,77481.24,2.47,-0.82854,0.00047,6.44657]
[1777070285903,21.45,77481.51,2.47,-0.8283,0.00047,6.45229]
[1777070287917,21.45,77472.5,2.47,-0.83246,0.00046,6.35075]
[1777070292952,21.46,77472.35,2.47,-0.83246,0.00046,6.3508]
[1777070297988,21.46,77472.43,2.47,-0.83235,0.00046,6.3535]
[1777070303023,21.47,77472.96,2.47,-0.83204,0.00046,6.36125]
[1777070308058,21.48,77474.06,2.47,-0.83146,0.00046,6.37542]
[1777070318125,21.49,77475.14,2.47,-0.83105,0.00046,6.37979]
[1777070321149,21.49,77469.95,2.47,-0.8334,0.00046,6.32202]
[1777070326187,21.5,77454.71,2.47,-0.84022,0.00045,6.15138]
[1777070327191,21.5,77448.72,2.47,-0.84286,0.00044,6.08413]
[1777070328199,21.5,77447.59,2.47,-0.84333,0.00044,6.07206]
[1777070333240,21.52,77447.83,2.47,-0.84307,0.00044,6.07854]
[1777070336262,21.52,77436.58,2.47,-0.84791,0.00043,5.95313]
[1777070337271,21.52,77429.64,2.47,-0.85087,0.00043,5.87525]
[1777070338277,21.53,77424.6,2.47,-0.85298,0.00042,5.81903]
[1777070339284,21.53,77409.81,2.47,-0.85912,0.00041,5.65308]
[1777070340293,21.53,77404.91,2.47,-0.86109,0.00041,5.59868]
[1777070341300,21.53,77393.12,2.47,-0.8658,0.0004,5.46728]
[1777070342323,21.56,77387.77,2.47,-0.86758,0.00039,5.41693]
[1777070345327,21.57,77382.95,2.47,-0.86936,0.00039,5.36628]
[1777070347354,21.58,77345.57,2.47,-0.88332,0.00036,4.95561]
[1777070348353,21.58,77315.95,2.47,-0.89358,0.00034,4.63779]
[1777070349357,21.62,77308.84,2.47,-0.8955,0.00033,4.57667]
[1777070350364,21.67,77309.84,2.47,-0.89474,0.00033,4.60103]
[1777070351371,21.71,77317.08,2.47,-0.89183,0.00034,4.69277]
[1777070352377,21.76,77322.03,2.47,-0.8896,0.00034,4.7625]
[1777070357414,21.78,77318.23,2.47,-0.89069,0.00034,4.72832]
[1777070360434,21.79,77325.18,2.47,-0.88819,0.00035,4.8062]
[1777070365469,21.81,77324.41,2.47,-0.88826,0.00035,4.8038]
[1777070370503,21.83,77327.35,2.47,-0.88702,0.00035,4.84196]
[1777070375538,21.85,77332.35,2.47,-0.88527,0.00035,4.89136]
[1777070378564,21.86,77280.56,2.47,-0.90239,0.00031,4.34919]
[1777070380573,21.93,77269.43,2.47,-0.90504,0.00031,4.26175]
[1777070382599,21.97,77281.24,2.47,-0.90099,0.00031,4.39488]
[1777070383597,22.02,77288.16,2.47,-0.89833,0.00032,4.48119]
[1777070384604,22.07,77300.49,2.47,-0.89376,0.00033,4.62714]
[1777070385614,22.08,77301.64,2.47,-0.89335,0.00033,4.64027]
[1777070390646,22.09,77307.25,2.47,-0.89131,0.00033,4.70438]
[1777070394675,22.13,77313.05,2.47,-0.88895,0.00034,4.7776]
[1777070399711,22.23,77312.57,2.47,-0.88809,0.00034,4.80416]
[1777070404749,22.24,77346.59,2.47,-0.87597,0.00036,5.16899]
[1777070405756,22.24,77354.65,2.47,-0.87298,0.00037,5.25606]
[1777070406761,22.25,77357.66,2.47,-0.87184,0.00037,5.28895]
[1777070408773,22.25,77362.9,2.47,-0.86985,0.00038,5.34627]
[1777070413809,22.26,77366.04,2.47,-0.86859,0.00038,5.38205]
[1777070415828,22.26,77351.14,2.47,-0.87414,0.00037,5.2225]
[1777070416830,22.26,77342.69,2.47,-0.87721,0.00036,5.13233]
[1777070417836,22.26,77340.37,2.47,-0.87804,0.00036,5.10792]
[1777070419849,22.26,77330.88,2.47,-0.8814,0.00035,5.00774]
[1777070421735,22.26,77334.03,2.47,-0.88025,0.00036,5.04206]
[1777070427906,22.27,77333.29,2.47,-0.88042,0.00035,5.03717]
[1777070432942,22.28,77328.28,2.47,-0.88231,0.00035,4.97595]
[1777070437980,22.29,77325.48,2.47,-0.88321,0.00035,4.94884]
[1777070443011,22.3,77326.49,2.47,-0.88276,0.00035,4.96216]
[1777070448048,22.31,77328.31,2.47,-0.88205,0.00035,4.98372]
[1777070453085,22.31,77328.62,2.47,-0.88187,0.00035,4.98914]
[1777070458118,22.32,77328.44,2.47,-0.88186,0.00035,4.98931]
[1777070463153,22.33,77326.15,2.47,-0.88259,0.00035,4.96725]
[1777070468188,22.33,77321.95,2.47,-0.88398,0.00035,4.92532]
[1777070473223,22.34,77321.05,2.47,-0.88421,0.00035,4.91835]
[1777070478260,22.35,77321.4,2.47,-0.88401,0.00035,4.9245]
[1777070483294,22.36,77314.0,2.47,-0.88644,0.00034,4.85027]
[1777070488328,22.37,77316.51,2.47,-0.88543,0.00034,4.88117]
[1777070493364,22.39,77316.5,2.47,-0.88548,0.00034,4.87521]
[1777070498398,22.4,77316.92,2.47,-0.88519,0.00034,4.88396]
[1777070503433,22.41,77314.55,2.47,-0.88592,0.00034,4.86183]
[1777070508469,22.42,77313.72,2.47,-0.88606,0.00034,4.85746]
[1777070513503,22.44,77313.17,2.47,-0.8861,0.00034,4.85635]
[1777070516528,22.45,77319.31,2.47,-0.8839,0.00035,4.92321]
[1777070518539,22.45,77328.69,2.47,-0.88057,0.00035,5.02331]
[1777070519545,22.46,77317.9,2.47,-0.88431,0.00034,4.91083]
[1777070520553,22.46,77316.97,2.47,-0.8846,0.00034,4.90197]
[1777070525587,22.47,77320.38,2.47,-0.88328,0.00035,4.94189]
[1777070530622,22.48,77318.38,2.47,-0.88384,0.00035,4.92499]
[1777070536664,22.5,77317.88,2.47,-0.88385,0.00034,4.92468]
[1777070542580,22.52,77318.49,2.47,-0.88348,0.00035,4.93586]
[1777070548748,22.53,77318.75,2.47,-0.88323,0.00035,4.94327]
[1777070562720,22.56,77319.64,2.47,-0.88278,0.00035,4.95244]
[1777070567882,22.58,77319.71,2.47,-0.88263,0.00035,4.95687]
[1777070572918,22.59,77319.46,2.47,-0.88259,0.00035,4.95794]
[1777070574931,22.59,77314.33,2.47,-0.88431,0.00034,4.90607]
[1777070579966,22.61,77314.03,2.47,-0.88428,0.00034,4.907]
[1777070585001,22.62,77314.34,2.47,-0.88404,0.00034,4.91421]
[1777070590037,22.63,77313.82,2.47,-0.88409,0.00034,4.91279]
[1777070595071,22.65,77312.89,2.47,-0.88425,0.00034,4.90797]
[1777070600109,22.66,77313.65,2.47,-0.88385,0.00034,4.91985]
[1777070607159,22.67,77314.98,2.47,-0.88326,0.00034,4.93756]
[1777070612194,22.68,77315.66,2.47,-0.88318,0.00034,4.93573]
[1777070617229,22.69,77315.93,2.47,-0.88297,0.00034,4.94202]
[1777070622265,22.7,77316.05,2.47,-0.8828,0.00034,4.94714]
[1777070627304,22.71,77317.28,2.47,-0.88225,0.00035,4.96364]
[1777070630319,22.72,77306.39,2.47,-0.88589,0.00034,4.85355]
[1777070633340,22.73,77300.95,2.47,-0.88765,0.00033,4.79961]
[1777070638375,22.74,77297.76,2.47,-0.88862,0.00033,4.76983]
[1777070643410,22.74,77297.26,2.47,-0.88875,0.00033,4.76589]
[1777070649453,22.75,77295.58,2.47,-0.88918,0.00033,4.75234]
[1777070654487,22.76,77298.3,2.47,-0.88819,0.00033,4.78304]
[1777070663550,22.78,77295.08,2.47,-0.88908,0.00033,4.7554]
[1777070665564,22.78,77289.3,2.47,-0.89094,0.00033,4.69775]
[1777070670599,22.79,77290.34,2.47,-0.89049,0.00033,4.71173]
[1777070675637,22.8,77291.22,2.47,-0.8903,0.00033,4.71341]
[1777070680669,22.82,77293.04,2.47,-0.88959,0.00033,4.73527]
[1777070685708,22.83,77295.14,2.47,-0.8888,0.00033,4.7599]
[1777070692758,22.84,77293.91,2.47,-0.88906,0.00033,4.75186]
[1777070693761,22.84,77282.55,2.47,-0.89274,0.00032,4.63734]
[1777070694769,22.84,77283.48,2.47,-0.89241,0.00032,4.64755]
[1777070699805,22.86,77284.59,2.47,-0.89192,0.00032,4.66277]
[1777070702826,22.87,77292.46,2.47,-0.88928,0.00033,4.74487]
[1777070704842,22.87,77302.89,2.47,-0.88577,0.00034,4.8526]
[1777070705845,22.87,77318.93,2.47,-0.88026,0.00035,5.01826]
[1777070706853,22.87,77318.85,2.47,-0.88028,0.00035,5.01784]
[1777070708866,22.88,77313.03,2.47,-0.88226,0.00034,4.95871]
[1777070709874,22.88,77310.17,2.47,-0.88322,0.00034,4.92962]
[1777070712894,22.88,77306.17,2.47,-0.88454,0.00034,4.88979]
[1777070713902,22.88,77300.16,2.47,-0.88655,0.00033,4.82874]
[1777070714908,22.88,77300.5,2.47,-0.88642,0.00033,4.83276]
[1777070719943,22.89,77305.01,2.47,-0.88481,0.00034,4.88151]
[1777070724978,22.9,77307.54,2.47,-0.88388,0.00034,4.90968]
[1777070732027,22.91,77307.47,2.47,-0.88402,0.00034,4.9012]
[1777070739075,22.92,77307.81,2.47,-0.8838,0.00034,4.90778]
[1777070744111,22.93,77302.66,2.47,-0.88546,0.00034,4.85738]
[1777070749146,22.94,77302.74,2.47,-0.88535,0.00034,4.86079]
[1777070762234,22.96,77304.15,2.47,-0.88466,0.00034,4.88168]
[1777070767273,22.96,77312.72,2.47,-0.88166,0.00034,4.97188]
[1777070768279,22.97,77321.42,2.47,-0.87862,0.00035,5.0621]
[1777070770297,22.97,77338.2,2.47,-0.87262,0.00036,5.23712]
[1777070771300,22.98,77340.78,2.47,-0.87163,0.00036,5.26564]
[1777070776335,22.98,77343.29,2.47,-0.87063,0.00037,5.29404]
[1777070779356,22.99,77351.68,2.47,-0.86748,0.00037,5.38346]
[1777070784394,23.0,77363.67,2.47,-0.86287,0.00038,5.5121]
[1777070789429,23.01,77367.09,2.47,-0.86148,0.00038,5.55032]
[1777070790437,23.01,77378.08,2.47,-0.85723,0.00039,5.66632]
[1777070791442,23.01,77381.53,2.47,-0.85609,0.00039,5.69195]
[1777070795478,23.01,77374.17,2.47,-0.85896,0.00039,5.6143]
[1777070800505,23.01,77370.53,2.47,-0.86036,0.00038,5.57602]
[1777070805543,23.01,77371.16,2.47,-0.86012,0.00039,5.58277]
[1777070806548,23.01,77378.1,2.47,-0.85743,0.00039,5.6558]
[1777070807555,23.01,77385.54,2.47,-0.85449,0.0004,5.73454]
[1777070814603,23.0,77390.02,2.47,-0.85277,0.0004,5.78035]
[1777070819640,23.0,77389.47,2.47,-0.85303,0.0004,5.77341]
[1777070822661,23.0,77376.65,2.47,-0.8581,0.00039,5.63756]
[1777070827701,23.0,77373.81,2.47,-0.8592,0.00039,5.60772]
[1777070829710,23.0,77353.01,2.47,-0.86709,0.00037,5.38967]
[1777070835752,23.01,77350.03,2.47,-0.86812,0.00037,5.36065]
[1777070840787,23.01,77349.69,2.47,-0.86818,0.00037,5.35885]
[1777070848844,23.02,77352.96,2.47,-0.86688,0.00037,5.3953]
[1777070852872,23.02,77366.4,2.47,-0.862,0.00038,5.52613]
[1777070853877,23.03,77369.85,2.47,-0.86068,0.00038,5.56243]
[1777070858913,23.03,77371.28,2.47,-0.86012,0.00039,5.57752]
[1777070862942,23.03,77365.68,2.47,-0.86226,0.00038,5.51892]
[1777070869992,23.03,77367.14,2.47,-0.86168,0.00038,5.53489]
[1777070873012,23.03,77361.76,2.47,-0.86371,0.00038,5.47881]
[1777070878048,23.03,77361.06,2.47,-0.86395,0.00038,5.47234]
[1777070883082,23.04,77354.58,2.47,-0.86635,0.00037,5.40538]
[1777070885097,23.04,77351.3,2.47,-0.86755,0.00037,5.37166]
[1777070888117,23.04,77344.18,2.47,-0.87014,0.00037,5.29834]
[1777070894159,23.05,77340.64,2.47,-0.87135,0.00036,5.26383]
[1777070902216,23.06,77337.09,2.47,-0.87253,0.00036,5.23025]
[1777070907251,23.07,77342.74,2.47,-0.8704,0.00037,5.29088]
[1777070912287,23.07,77345.88,2.47,-0.86942,0.00037,5.31416]
[1777070917321,23.08,77343.25,2.47,-0.87033,0.00037,5.28833]
[1777070922357,23.08,77342.51,2.47,-0.87054,0.00036,5.28228]
[1777070928406,23.09,77340.59,2.47,-0.87115,0.00036,5.26481]
[1777070933435,23.09,77340.41,2.47,-0.87122,0.00036,5.26277]
[1777070938470,23.09,77337.42,2.47,-0.87231,0.00036,5.23175]
[1777070944512,23.09,77336.59,2.47,-0.87261,0.00036,5.22317]
[1777070949548,23.09,77335.25,2.47,-0.87309,0.00036,5.2094]
[1777070951561,23.09,77326.78,2.47,-0.8761,0.00035,5.1221]
[1777070953575,23.09,77318.32,2.47,-0.87906,0.00035,5.03553]
[1777070958611,23.1,77312.97,2.47,-0.88086,0.00034,4.98222]
[1777070963647,23.1,77313.19,2.47,-0.88072,0.00034,4.98613]
[1777070965663,23.1,77322.5,2.47,-0.87747,0.00035,5.0821]
[1777070970698,23.11,77323.37,2.47,-0.87713,0.00035,5.09204]
[1777070975729,23.11,77320.08,2.47,-0.87845,0.00035,5.04866]
[1777070980764,23.12,77320.47,2.47,-0.87827,0.00035,5.05398]
[1777070987815,23.12,77320.0,2.47,-0.87837,0.00035,5.05106]
[1777070989832,23.12,77336.97,2.47,-0.87233,0.00036,5.2263]
[1777070990836,23.12,77344.44,2.47,-0.86961,0.00037,5.30376]
[1777070996879,23.13,77342.61,2.47,-0.87022,0.00037,5.28661]
[1777070997885,23.13,77335.83,2.47,-0.87266,0.00036,5.21683]
[1777071004933,23.14,77332.76,2.47,-0.87365,0.00036,5.18825]
[1777071009969,23.15,77333.84,2.47,-0.87319,0.00036,5.20159]
[1777071015013,23.16,77336.15,2.47,-0.87228,0.00036,5.22762]
[1777071020040,23.16,77334.84,2.47,-0.87268,0.00036,5.21617]
[1777071026084,23.17,77334.35,2.47,-0.87277,0.00036,5.21364]
[1777071031121,23.18,77332.44,2.47,-0.8736,0.00036,5.18515]
[1777071036155,23.19,77332.48,2.47,-0.87351,0.00036,5.18774]
[1777071043203,23.2,77332.43,2.47,-0.87342,0.00036,5.19019]
[1777071048238,23.21,77332.04,2.47,-0.87349,0.00036,5.18827]
[1777071053273,23.21,77331.27,2.47,-0.87369,0.00036,5.18243]
[1777071061329,23.22,77331.34,2.47,-0.87355,0.00036,5.18642]
[1777071062341,23.22,77337.0,2.47,-0.8715,0.00036,5.2451]
[1777071063343,23.23,77340.62,2.47,-0.87018,0.00036,5.28276]
[1777071068392,23.23,77342.8,2.47,-0.86933,0.00037,5.3067]
[1777071073413,23.24,77346.47,2.47,-0.86794,0.00037,5.34594]
[1777071078449,23.24,77345.31,2.47,-0.86832,0.00037,5.33529]
[1777071083485,23.24,77344.55,2.47,-0.86854,0.00037,5.32884]
[1777071088519,23.25,77340.26,2.47,-0.87007,0.00036,5.2858]
[1777071090533,23.25,77335.21,2.47,-0.87188,0.00036,5.23434]
[1777071096461,23.26,77333.67,2.47,-0.87258,0.00036,5.20956]
[1777071101612,23.26,77329.45,2.47,-0.87401,0.00036,5.16827]
[1777071106645,23.27,77328.85,2.47,-0.87416,0.00036,5.16399]
[1777071111680,23.28,77333.35,2.47,-0.87249,0.00036,5.21206]
[1777071116715,23.28,77331.51,2.47,-0.87315,0.00036,5.1931]
[1777071121749,23.28,77331.58,2.47,-0.87312,0.00036,5.19385]
[1777071128801,23.28,77330.0,2.47,-0.87365,0.00036,5.17879]
[1777071133834,23.29,77328.72,2.47,-0.87404,0.00036,5.16747]
[1777071139876,23.3,77328.49,2.47,-0.87405,0.00036,5.16727]
[1777071144911,23.3,77328.11,2.47,-0.87412,0.00036,5.16508]
[1777071150961,23.31,77327.89,2.47,-0.87414,0.00036,5.16447]
[1777071152969,23.31,77330.83,2.47,-0.8733,0.00036,5.18398]
[1777071153975,23.31,77340.38,2.47,-0.86985,0.00036,5.28227]
[1777071159014,23.31,77344.81,2.47,-0.8682,0.00037,5.3287]
[1777071163049,23.32,77352.37,2.47,-0.86534,0.00037,5.4085]
[1777071172110,23.33,77350.83,2.47,-0.86579,0.00037,5.39606]
[1777071175131,23.33,77358.35,2.47,-0.86298,0.00038,5.47382]
[1777071180167,23.33,77359.56,2.47,-0.86253,0.00038,5.48604]
[1777071187218,23.33,77360.4,2.47,-0.86223,0.00038,5.49428]
[1777071191244,23.33,77367.32,2.47,-0.85961,0.00038,5.56567]
[1777071196281,23.32,77368.2,2.47,-0.8593,0.00038,5.57422]
[1777071199302,23.32,77383.43,2.47,-0.85339,0.00039,5.73226]
[1777071200309,23.32,77389.0,2.47,-0.85119,0.0004,5.79003]
[1777071201319,23.32,77382.51,2.47,-0.85378,0.00039,5.72197]
[1777071202324,23.32,77379.3,2.47,-0.85505,0.00039,5.68823]
[1777071206351,23.31,77376.48,2.47,-0.85619,0.00039,5.6579]
[1777071211385,23.31,77373.81,2.47,-0.85748,0.00039,5.61805]
[1777071214408,23.31,77368.02,2.47,-0.85973,0.00038,5.55736]
[1777071220449,23.31,77368.56,2.47,-0.85955,0.00038,5.56248]
[1777071225486,23.31,77362.81,2.47,-0.86176,0.00038,5.50235]
[1777071230519,23.31,77361.44,2.47,-0.86228,0.00038,5.48801]
[1777071235556,23.31,77358.63,2.47,-0.86334,0.00038,5.45886]
[1777071237568,23.31,77349.3,2.47,-0.86683,0.00037,5.36233]
[1777071247522,23.31,77351.38,2.47,-0.86604,0.00037,5.3844]
[1777071252675,23.31,77349.48,2.47,-0.86672,0.00037,5.36523]
[1777071258716,23.31,77350.32,2.47,-0.8664,0.00037,5.37428]
[1777071267662,23.31,77345.94,2.47,-0.868,0.00037,5.32955]
[1777071272814,23.31,77344.79,2.47,-0.86863,0.00037,5.30717]
[1777071279863,23.32,77343.53,2.47,-0.86906,0.00037,5.29481]
[1777071281878,23.31,77336.99,2.47,-0.87145,0.00036,5.22728]
[1777071284900,23.31,77331.37,2.47,-0.87348,0.00036,5.16939]
[1777071291948,23.31,77329.56,2.47,-0.87413,0.00036,5.1508]
[1777071294968,23.31,77323.93,2.47,-0.87613,0.00035,5.09327]
[1777071295977,23.31,77318.0,2.47,-0.8782,0.00035,5.03299]
[1777071302021,23.32,77319.72,2.47,-0.87757,0.00035,5.05133]
[1777071306047,23.32,77327.28,2.47,-0.87489,0.00035,5.12885]
[1777071311083,23.32,77330.77,2.47,-0.87365,0.00036,5.16451]
[1777071312088,23.32,77339.34,2.47,-0.87057,0.00036,5.25231]
[1777071317123,23.31,77344.26,2.47,-0.86881,0.00037,5.30211]
[1777071322162,23.31,77346.42,2.47,-0.86804,0.00037,5.32352]
[1777071328103,23.31,77347.91,2.47,-0.86753,0.00037,5.3379]
[1777071333239,23.31,77349.22,2.47,-0.86729,0.00037,5.33959]
[1777071344338,23.3,77352.08,2.47,-0.86627,0.00037,5.36807]
[1777071350358,23.31,77349.72,2.47,-0.86712,0.00037,5.34459]
[1777071355393,23.31,77350.17,2.47,-0.86692,0.00037,5.35003]
[1777071362450,23.31,77349.37,2.47,-0.86718,0.00037,5.34276]
[1777071365471,23.31,77343.71,2.47,-0.86927,0.00037,5.28435]
[1777071372522,23.31,77343.01,2.47,-0.86954,0.00037,5.27669]
[1777071378483,23.31,77342.49,2.47,-0.86974,0.00037,5.27093]
[1777071383598,23.31,77342.37,2.47,-0.86978,0.00037,5.26992]
[1777071393669,23.31,77340.22,2.47,-0.87081,0.00036,5.23613]
[1777071400717,23.31,77340.05,2.47,-0.87088,0.00036,5.23405]
[1777071408693,23.3,77340.27,2.47,-0.87081,0.00036,5.23593]
[1777071413808,23.3,77340.17,2.47,-0.87086,0.00036,5.23466]
[1777071422871,23.3,77339.34,2.47,-0.87117,0.00036,5.22572]
[1777071428833,23.3,77340.08,2.47,-0.87091,0.00036,5.23306]
[1777071433949,23.3,77339.12,2.47,-0.87127,0.00036,5.22288]
[1777071442004,23.3,77340.2,2.47,-0.8709,0.00036,5.23354]
[1777071448973,23.3,77340.88,2.47,-0.87066,0.00036,5.24017]
[1777071454097,23.3,77341.16,2.47,-0.87079,0.00036,5.23179]
[1777071459138,23.3,77341.63,2.47,-0.87063,0.00036,5.23643]
[1777071464171,23.29,77345.35,2.47,-0.86928,0.00037,5.27441]
[1777071469206,23.29,77346.93,2.47,-0.86871,0.00037,5.2902]
[1777071474241,23.29,77347.36,2.47,-0.86858,0.00037,5.29407]
[1777071479275,23.29,77347.58,2.47,-0.86847,0.00037,5.29718]
[1777071484314,23.3,77347.41,2.47,-0.8685,0.00037,5.29626]
[1777071490353,23.3,77346.48,2.47,-0.8688,0.00037,5.28769]
[1777071495388,23.3,77346.66,2.47,-0.8687,0.00037,5.29045]
[1777071500424,23.31,77347.19,2.47,-0.86847,0.00037,5.29694]
[1777071502437,23.31,77354.32,2.47,-0.8658,0.00037,5.37134]
[1777071508479,23.31,77351.84,2.47,-0.8667,0.00037,5.34633]
[1777071514522,23.31,77351.6,2.47,-0.86699,0.00037,5.33341]
[1777071522577,23.32,77350.09,2.47,-0.86752,0.00037,5.31869]
[1777071527612,23.32,77349.1,2.47,-0.86787,0.00037,5.30902]
[1777071537683,23.32,77346.62,2.47,-0.86874,0.00037,5.28454]
[1777071542718,23.33,77347.98,2.47,-0.86814,0.00037,5.30123]
[1777071547755,23.34,77350.39,2.47,-0.86716,0.00037,5.32858]
[1777071552792,23.35,77346.97,2.47,-0.86833,0.00037,5.29589]
[1777071555812,23.35,77333.29,2.47,-0.87328,0.00036,5.15613]
[1777071556818,23.35,77332.24,2.47,-0.87366,0.00036,5.1454]
[1777071561850,23.35,77331.83,2.47,-0.8738,0.00036,5.14134]
[1777071569835,23.35,77332.59,2.47,-0.87352,0.00036,5.14929]
[1777071574942,23.35,77333.05,2.47,-0.87358,0.00036,5.14308]
[1777071579976,23.35,77333.98,2.47,-0.87324,0.00036,5.15273]
[1777071588033,23.36,77333.52,2.47,-0.87339,0.00036,5.14853]
[1777071593068,23.36,77333.73,2.47,-0.87331,0.00036,5.15078]
[1777071598105,23.36,77335.54,2.47,-0.87265,0.00036,5.16938]
[1777071602133,23.36,77345.05,2.47,-0.8692,0.00037,5.26682]
[1777071607165,23.35,77349.59,2.47,-0.86756,0.00037,5.31267]
[1777071612201,23.35,77347.67,2.47,-0.8683,0.00037,5.29206]
[1777071617238,23.35,77345.16,2.47,-0.86925,0.00037,5.26555]
[1777071624286,23.34,77344.33,2.47,-0.86958,0.00037,5.25616]
[1777071630260,23.34,77344.07,2.47,-0.8697,0.00037,5.25272]
[1777071633348,23.34,77348.32,2.47,-0.86838,0.00037,5.28495]
[1777071639391,23.34,77352.99,2.47,-0.86669,0.00037,5.3319]
[1777071644426,23.33,77353.04,2.47,-0.8667,0.00037,5.33161]
[1777071650467,23.33,77356.25,2.47,-0.86554,0.00037,5.36366]
[1777071655502,23.33,77357.95,2.47,-0.86494,0.00038,5.3803]
[1777071660537,23.32,77359.59,2.47,-0.86435,0.00038,5.39632]
[1777071662553,23.32,77367.41,2.47,-0.86139,0.00038,5.47712]
[1777071665573,23.32,77372.61,2.47,-0.8594,0.00039,5.53098]
[1777071670606,23.32,77371.46,2.47,-0.85985,0.00039,5.51883]
[1777071675642,23.32,77371.07,2.47,-0.85999,0.00039,5.51503]
[1777071680678,23.32,77371.0,2.47,-0.86001,0.00039,5.51456]
[1777071688733,23.32,77372.32,2.47,-0.8595,0.00039,5.52809]
[1777071693768,23.32,77373.91,2.47,-0.85912,0.00039,5.5334]
[1777071699810,23.32,77373.99,2.47,-0.85909,0.00039,5.53414]
[1777071704845,23.32,77378.66,2.47,-0.85728,0.00039,5.58263]
[1777071709880,23.32,77378.98,2.47,-0.85717,0.00039,5.58553]
[1777071714914,23.32,77378.39,2.47,-0.85741,0.00039,5.579]
[1777071720897,23.32,77379.0,2.47,-0.85719,0.00039,5.58492]
[1777071722971,23.32,77373.79,2.47,-0.85922,0.00039,5.53061]
[1777071723980,23.32,77372.78,2.47,-0.85961,0.00039,5.52013]
[1777071725997,23.32,77367.48,2.47,-0.86165,0.00038,5.46523]
[1777071731031,23.32,77367.83,2.47,-0.86149,0.00038,5.46944]
[1777071736066,23.32,77366.31,2.47,-0.86205,0.00038,5.45423]
[1777071741104,23.32,77370.49,2.47,-0.86043,0.00038,5.49811]
[1777071743120,23.32,77365.26,2.47,-0.86243,0.00038,5.44403]
[1777071750166,23.33,77363.51,2.47,-0.86306,0.00038,5.42681]
[1777071751172,23.33,77355.71,2.47,-0.86622,0.00037,5.33517]
[1777071752179,23.33,77352.75,2.47,-0.86733,0.00037,5.30449]
[1777071757217,23.33,77351.22,2.47,-0.86791,0.00037,5.2883]
[1777071762250,23.32,77347.93,2.47,-0.86914,0.00037,5.25399]
[1777071767289,23.32,77343.26,2.47,-0.87087,0.00037,5.20564]
[1777071772319,23.32,77339.27,2.47,-0.87232,0.00036,5.1645]
[1777071777354,23.32,77339.55,2.47,-0.87222,0.00036,5.16733]
[1777071782391,23.32,77338.33,2.47,-0.87267,0.00036,5.15479]
[1777071787424,23.32,77338.29,2.47,-0.87268,0.00036,5.15448]
[1777071792460,23.32,77339.91,2.47,-0.87209,0.00036,5.17115]
[1777071797494,23.32,77339.34,2.47,-0.8723,0.00036,5.16528]
[1777071802529,23.32,77339.4,2.47,-0.87227,0.00036,5.16589]
[1777071807564,23.32,77338.56,2.47,-0.87258,0.00036,5.15729]
[1777071813607,23.32,77341.07,2.47,-0.87189,0.00036,5.17193]
[1777071818647,23.32,77345.25,2.47,-0.87037,0.00037,5.21477]
[1777071819650,23.32,77350.79,2.47,-0.86833,0.00037,5.27166]
[1777071824689,23.32,77352.98,2.47,-0.86754,0.00037,5.29359]
[1777071829720,23.32,77354.49,2.47,-0.867,0.00037,5.30853]
[1777071834755,23.32,77353.17,2.47,-0.86751,0.00037,5.29447]
[1777071840798,23.31,77355.36,2.47,-0.86671,0.00037,5.31659]
[1777071846839,23.31,77356.11,2.47,-0.86645,0.00037,5.32387]
[1777071851874,23.31,77358.02,2.47,-0.86575,0.00038,5.34326]
[1777071858923,23.31,77358.48,2.47,-0.86559,0.00038,5.34747]
[1777071863958,23.31,77359.18,2.47,-0.86534,0.00038,5.35434]
[1777071871951,23.31,77360.31,2.47,-0.86516,0.00038,5.35431]
[1777071877050,23.3,77360.27,2.47,-0.86519,0.00038,5.35357]
[1777071883095,23.3,77361.32,2.47,-0.86481,0.00038,5.36409]
[1777071892154,23.3,77362.21,2.47,-0.8645,0.00038,5.37253]
[1777071897190,23.3,77368.73,2.47,-0.86203,0.00038,5.43962]
[1777071900212,23.3,77373.76,2.47,-0.86012,0.00039,5.49119]
[1777071905265,23.29,77378.26,2.47,-0.85841,0.00039,5.5371]
[1777071911291,23.29,77378.93,2.47,-0.85814,0.00039,5.54425]
[1777071916325,23.29,77378.55,2.47,-0.85828,0.00039,5.54045]
[1777071922304,23.29,77379.12,2.47,-0.85805,0.00039,5.5465]
[1777071929417,23.29,77379.89,2.47,-0.85775,0.00039,5.5546]
[1777071934452,23.3,77378.91,2.47,-0.85836,0.00039,5.53331]
[1777071939490,23.3,77376.53,2.47,-0.85927,0.00039,5.50896]
[1777071946535,23.3,77375.66,2.47,-0.85958,0.00039,5.50054]
[1777071951570,23.3,77374.47,2.47,-0.86003,0.00039,5.48863]
[1777071956605,23.3,77372.58,2.47,-0.86073,0.00039,5.46962]
[1777071961639,23.3,77373.14,2.47,-0.8605,0.00039,5.47601]
[1777071971712,23.31,77371.58,2.47,-0.86106,0.00039,5.46081]
[1777071982726,23.31,77368.68,2.47,-0.86213,0.00038,5.43182]
[1777071990850,23.31,77366.07,2.47,-0.86311,0.00038,5.40523]
[1777072000914,23.32,77364.87,2.47,-0.86378,0.00038,5.38214]
[1777072005955,23.32,77371.91,2.47,-0.86108,0.00039,5.45528]
[1777072010989,23.31,77374.13,2.47,-0.86024,0.00039,5.4777]
[1777072015017,23.31,77379.17,2.47,-0.8583,0.00039,5.52965]
[1777072022074,23.31,77379.87,2.47,-0.85803,0.00039,5.53675]
[1777072024086,23.31,77387.64,2.47,-0.85495,0.0004,5.61814]
[1777072025096,23.31,77389.72,2.47,-0.85412,0.0004,5.63996]
[1777072027103,23.32,77380.62,2.47,-0.8577,0.00039,5.54551]
[1777072031131,23.31,77374.49,2.47,-0.8601,0.00039,5.48155]
[1777072032138,23.31,77371.61,2.47,-0.86121,0.00039,5.45161]
[1777072037174,23.31,77372.19,2.47,-0.861,0.00039,5.45728]
[1777072043151,23.31,77372.13,2.47,-0.86109,0.00039,5.45491]
[1777072051271,23.3,77372.62,2.47,-0.86121,0.00039,5.44655]
[1777072063291,23.29,77372.95,2.47,-0.8612,0.00039,5.44684]
[1777072071414,23.29,77374.24,2.47,-0.86069,0.00039,5.46067]
[1777072078461,23.29,77374.58,2.47,-0.86052,0.00039,5.46524]
[1777072084504,23.3,77374.39,2.47,-0.86056,0.00039,5.4641]
[1777072089540,23.3,77374.32,2.47,-0.86056,0.00039,5.46407]
[1777072102639,23.3,77374.37,2.47,-0.86048,0.00039,5.46633]
[1777072107677,23.31,77374.05,2.47,-0.86056,0.00039,5.46412]
[1777072113646,23.32,77374.63,2.47,-0.86048,0.00039,5.46107]
[1777072118754,23.33,77374.63,2.47,-0.86038,0.00039,5.46368]
[1777072123790,23.33,77373.85,2.47,-0.8606,0.00039,5.45779]
[1777072128826,23.34,77374.21,2.47,-0.86038,0.00039,5.46367]
[1777072135874,23.35,77374.55,2.47,-0.86014,0.00039,5.47016]
[1777072143856,23.36,77374.57,2.47,-0.86001,0.00039,5.47372]
[1777072152993,23.38,77374.68,2.47,-0.85983,0.00039,5.47856]
[1777072158029,23.38,77377.2,2.47,-0.85878,0.00039,5.50651]
[1777072164070,23.39,77376.45,2.47,-0.85899,0.00039,5.50095]
[1777072174140,23.41,77376.24,2.47,-0.85916,0.00039,5.49122]
[1777072176154,23.41,77382.92,2.47,-0.85652,0.00039,5.5611]
[1777072181189,23.41,77380.97,2.47,-0.85723,0.00039,5.54222]
[1777072186224,23.42,77381.51,2.47,-0.85697,0.00039,5.5491]
[1777072194208,23.43,77381.56,2.47,-0.85688,0.00039,5.55156]
[1777072200324,23.43,77381.67,2.47,-0.85678,0.00039,5.55407]
[1777072206364,23.43,77382.14,2.47,-0.8566,0.00039,5.55899]
[1777072211399,23.43,77384.85,2.47,-0.85557,0.00039,5.58604]
[1777072217441,23.42,77384.82,2.47,-0.85563,0.00039,5.58432]
[1777072222477,23.42,77388.16,2.47,-0.85436,0.0004,5.61764]
[1777072227511,23.41,77387.4,2.47,-0.85472,0.0004,5.60835]
[1777072232550,23.41,77387.08,2.47,-0.85513,0.0004,5.59244]
[1777072239595,23.41,77387.28,2.47,-0.85504,0.0004,5.59475]
[1777072244632,23.41,77388.99,2.47,-0.85433,0.0004,5.61318]
[1777072249666,23.41,77389.34,2.47,-0.85417,0.0004,5.61747]
[1777072255707,23.42,77389.74,2.47,-0.85398,0.0004,5.62241]
[1777072258733,23.42,77398.08,2.47,-0.85062,0.0004,5.70939]
[1777072259735,23.42,77397.67,2.47,-0.85078,0.0004,5.70514]
[1777072264770,23.42,77397.93,2.47,-0.85067,0.0004,5.70795]
[1777072269804,23.42,77396.99,2.47,-0.85104,0.0004,5.69842]
[1777072274845,23.42,77397.61,2.47,-0.85077,0.0004,5.70538]
[1777072281909,23.42,77398.6,2.47,-0.85035,0.0004,5.71622]
[1777072286943,23.42,77397.42,2.47,-0.85081,0.0004,5.70442]
[1777072291979,23.43,77397.6,2.47,-0.85095,0.0004,5.69554]
[1777072302048,23.43,77397.87,2.47,-0.85079,0.0004,5.69948]
[1777072307083,23.43,77397.9,2.47,-0.85076,0.0004,5.70037]
[1777072314132,23.43,77400.34,2.47,-0.84975,0.00041,5.72631]
[1777072321181,23.44,77403.35,2.47,-0.84851,0.00041,5.75793]
[1777072326217,23.44,77410.33,2.47,-0.84564,0.00041,5.83044]
[1777072332262,23.43,77415.24,2.47,-0.84363,0.00042,5.8809]
[1777072337295,23.43,77417.3,2.47,-0.84279,0.00042,5.90168]
[1777072342331,23.43,77415.31,2.47,-0.84365,0.00042,5.88032]
[1777072345351,23.43,77410.09,2.47,-0.84583,0.00041,5.82573]
[1777072350388,23.43,77409.18,2.47,-0.84621,0.00041,5.81608]
[1777072351397,23.43,77401.44,2.47,-0.84961,0.00041,5.7243]
[1777072352399,23.43,77399.91,2.47,-0.85023,0.00041,5.70848]
[1777072357434,23.43,77398.56,2.47,-0.85076,0.0004,5.69503]
[1777072365491,23.43,77398.54,2.47,-0.85072,0.0004,5.69585]
[1777072372539,23.44,77399.08,2.47,-0.85047,0.00041,5.70233]
[1777072382609,23.44,77399.83,2.47,-0.85012,0.00041,5.7113]
[1777072388651,23.44,77399.87,2.47,-0.85008,0.00041,5.71241]
[1777072395700,23.44,77404.29,2.47,-0.84826,0.00041,5.75873]
[1777072402750,23.45,77407.07,2.47,-0.84712,0.00041,5.78776]
[1777072409801,23.45,77406.54,2.47,-0.84734,0.00041,5.78218]
[1777072414836,23.44,77405.09,2.47,-0.84816,0.00041,5.75578]
[1777072419871,23.45,77403.01,2.47,-0.84901,0.00041,5.73423]
[1777072425824,23.45,77402.91,2.47,-0.84905,0.00041,5.73332]
[1777072432962,23.45,77402.91,2.47,-0.84904,0.00041,5.7335]
[1777072441021,23.45,77402.22,2.47,-0.84931,0.00041,5.72652]
[1777072450086,23.45,77398.68,2.47,-0.85073,0.0004,5.69025]
[1777072455119,23.45,77391.75,2.47,-0.8535,0.0004,5.61888]
[1777072460157,23.45,77395.59,2.47,-0.85193,0.0004,5.65943]
[1777072466106,23.46,77396.5,2.47,-0.85154,0.0004,5.66959]
[1777072473245,23.46,77396.62,2.47,-0.85169,0.0004,5.66036]
[1777072478280,23.46,77397.11,2.47,-0.85147,0.0004,5.66606]
[1777072483317,23.46,77397.44,2.47,-0.85131,0.0004,5.67008]
[1777072488351,23.52,77398.13,2.47,-0.85048,0.0004,5.69127]
[1777072493386,23.52,77398.39,2.47,-0.85036,0.0004,5.69436]
[1777072498422,23.52,77398.22,2.47,-0.85041,0.0004,5.69303]
[1777072503457,23.52,77394.65,2.47,-0.85183,0.0004,5.65657]
[1777072511511,23.53,77394.82,2.47,-0.85171,0.0004,5.65962]
[1777072518561,23.53,77395.26,2.47,-0.85149,0.0004,5.66535]
[1777072523595,23.53,77392.69,2.47,-0.85249,0.0004,5.63963]
[1777072529639,23.54,77393.38,2.47,-0.85217,0.0004,5.64786]
[1777072536598,23.54,77393.78,2.47,-0.85219,0.0004,5.642]
[1777072544744,23.55,77393.86,2.47,-0.85209,0.0004,5.64454]
[1777072553808,23.56,77395.06,2.47,-0.85154,0.0004,5.65859]
[1777072561863,23.56,77394.71,2.47,-0.85162,0.0004,5.65644]
[1777072564884,23.56,77388.71,2.47,-0.854,0.0004,5.59508]
[1777072565892,23.57,77388.15,2.47,-0.85421,0.0004,5.58958]
[1777072570926,23.57,77388.48,2.47,-0.85403,0.0004,5.59434]
[1777072575961,23.58,77385.95,2.47,-0.85498,0.0004,5.56972]
[1777072580996,23.58,77385.94,2.47,-0.85492,0.0004,5.57113]
[1777072586032,23.59,77386.6,2.47,-0.8546,0.0004,5.57939]
[1777072592077,23.59,77386.38,2.47,-0.85486,0.0004,5.56758]
[1777072603150,23.61,77386.56,2.47,-0.85465,0.0004,5.57285]
[1777072608187,23.61,77386.88,2.47,-0.85446,0.0004,5.57786]
[1777072613219,23.62,77386.66,2.47,-0.85449,0.0004,5.57704]
[1777072619262,23.63,77386.94,2.47,-0.85431,0.0004,5.58175]
[1777072624297,23.63,77390.96,2.47,-0.85266,0.0004,5.62438]
[1777072635375,23.68,77391.49,2.47,-0.85188,0.0004,5.64419]
[1777072640409,23.7,77393.83,2.47,-0.85081,0.0004,5.67171]
[1777072645445,23.7,77392.77,2.47,-0.85121,0.0004,5.66155]
[1777072650481,23.7,77393.59,2.47,-0.85085,0.0004,5.67066]
[1777072651496,23.7,77397.93,2.47,-0.84933,0.0004,5.70397]
[1777072656522,23.71,77394.89,2.47,-0.85053,0.0004,5.67334]
[1777072662564,23.71,77395.69,2.47,-0.85018,0.0004,5.6823]
[1777072669613,23.71,77395.88,2.47,-0.85007,0.0004,5.68511]
[1777072674648,23.71,77396.39,2.47,-0.84984,0.0004,5.69096]
[1777072679683,23.72,77396.03,2.47,-0.84996,0.0004,5.68788]
[1777072684718,23.72,77391.93,2.47,-0.85159,0.0004,5.64637]
[1777072690761,23.72,77391.52,2.47,-0.85172,0.0004,5.64297]
[1777072695794,23.73,77390.39,2.47,-0.85214,0.0004,5.63213]
[1777072701839,23.73,77390.0,2.47,-0.85226,0.0004,5.62909]
[1777072707793,23.73,77390.16,2.47,-0.85216,0.0004,5.63169]
[1777072712914,23.74,77390.07,2.47,-0.8524,0.0004,5.62023]
[1777072724033,23.74,77389.98,2.47,-0.85236,0.0004,5.62114]
[1777072730051,23.75,77388.93,2.47,-0.85273,0.0004,5.61155]
[1777072738004,23.75,77388.22,2.47,-0.85296,0.0004,5.60583]
[1777072744144,23.76,77388.22,2.47,-0.85291,0.0004,5.60687]
[1777072749182,23.76,77388.69,2.47,-0.85269,0.0004,5.61253]
[1777072754216,23.76,77388.77,2.47,-0.85263,0.0004,5.6142]
[1777072760258,23.77,77388.92,2.47,-0.85253,0.0004,5.61675]
[1777072765294,23.77,77384.99,2.47,-0.85405,0.0004,5.57755]
[1777072771347,23.78,77385.45,2.47,-0.85405,0.0004,5.57223]
[1777072776372,23.78,77386.09,2.47,-0.85374,0.0004,5.58026]
[1777072784427,23.79,77385.75,2.47,-0.8538,0.0004,5.57857]
[1777072789463,23.79,77385.9,2.47,-0.8537,0.0004,5.58121]
[1777072794498,23.8,77383.23,2.47,-0.85471,0.00039,5.55516]
[1777072795506,23.8,77397.25,2.47,-0.84911,0.0004,5.69852]
[1777072796513,23.8,77402.32,2.47,-0.84705,0.00041,5.7504]
[1777072802556,23.8,77399.22,2.47,-0.84831,0.00041,5.7188]
[1777072807590,23.8,77398.6,2.47,-0.84855,0.00041,5.71259]
[1777072813631,23.8,77399.03,2.47,-0.84837,0.00041,5.71732]
[1777072818666,23.8,77398.67,2.47,-0.84851,0.00041,5.71378]
[1777072823701,23.8,77397.46,2.47,-0.84899,0.0004,5.70162]
[1777072828738,23.8,77386.6,2.47,-0.85332,0.0004,5.59098]
[1777072829743,23.8,77362.15,2.47,-0.86278,0.00038,5.34251]
[1777072834780,23.81,77358.08,2.47,-0.86449,0.00038,5.29142]
[1777072840819,23.82,77356.58,2.47,-0.865,0.00038,5.27779]
[1777072845861,23.83,77354.13,2.47,-0.86582,0.00037,5.2557]
[1777072850896,23.84,77350.17,2.47,-0.86718,0.00037,5.21848]
[1777072856933,23.85,77349.43,2.47,-0.86733,0.00037,5.21446]
[1777072861968,23.86,77349.49,2.47,-0.86721,0.00037,5.21786]
[1777072867003,23.87,77345.04,2.47,-0.86874,0.00037,5.17594]
[1777072872038,23.88,77346.7,2.47,-0.86802,0.00037,5.19568]
[1777072877075,23.89,77345.3,2.47,-0.86843,0.00037,5.18448]
[1777072879031,23.9,77340.46,2.47,-0.87015,0.00036,5.13711]
[1777072885129,23.91,77338.4,2.47,-0.87075,0.00036,5.12041]
[1777072893186,23.92,77337.27,2.47,-0.87128,0.00036,5.10099]
[1777072899171,23.93,77336.11,2.47,-0.87164,0.00036,5.09086]
[1777072905269,23.93,77337.26,2.47,-0.87116,0.00036,5.1042]
[1777072912320,23.95,77337.93,2.47,-0.87076,0.00036,5.11537]
[1777072917354,23.96,77340.45,2.47,-0.86979,0.00036,5.142]
[1777072922391,23.96,77340.71,2.47,-0.86963,0.00036,5.14634]
[1777072929381,23.98,77341.26,2.47,-0.86928,0.00036,5.15595]
[1777072934473,24.0,77341.51,2.47,-0.86891,0.00037,5.16604]
[1777072936487,24.01,77349.46,2.47,-0.86596,0.00037,5.24635]
[1777072943539,24.02,77347.15,2.47,-0.86669,0.00037,5.22666]
[1777072948572,24.03,77347.45,2.47,-0.86648,0.00037,5.23221]
[1777072953607,24.04,77345.09,2.47,-0.86747,0.00037,5.20034]
[1777072958642,24.05,77344.89,2.47,-0.86745,0.00037,5.20091]
[1777072965692,24.06,77343.59,2.47,-0.8678,0.00037,5.19147]
[1777072971733,24.07,77345.33,2.47,-0.86705,0.00037,5.21173]
[1777072978783,24.09,77346.84,2.47,-0.86638,0.00037,5.22998]
[1777072983818,24.09,77349.04,2.47,-0.86548,0.00037,5.25418]
[1777072989801,24.1,77351.0,2.47,-0.86466,0.00037,5.27637]
[1777072995902,24.11,77351.28,2.47,-0.86446,0.00037,5.28173]
[1777073001943,24.12,77352.22,2.47,-0.86401,0.00037,5.29363]
[1777073009942,24.13,77351.98,2.47,-0.86398,0.00037,5.29456]
[1777073020079,24.15,77353.23,2.47,-0.86359,0.00037,5.29987]
[1777073024115,24.15,77360.02,2.47,-0.86099,0.00038,5.369]
[1777073025120,24.16,77369.83,2.47,-0.85722,0.00039,5.46807]
[1777073026127,24.16,77367.67,2.47,-0.85804,0.00038,5.44656]
[1777073031162,24.16,77371.24,2.47,-0.85663,0.00039,5.48344]
[1777073036195,24.17,77370.92,2.47,-0.85672,0.00039,5.48112]
[1777073040227,24.17,77376.23,2.47,-0.85463,0.00039,5.53518]
[1777073045260,24.17,77377.95,2.47,-0.85393,0.00039,5.5532]
[1777073053316,24.18,77377.66,2.47,-0.854,0.00039,5.5514]
[1777073058351,24.18,77378.97,2.47,-0.85346,0.00039,5.56529]
[1777073063387,24.18,77378.42,2.47,-0.85365,0.00039,5.56049]
[1777073068422,24.18,77379.84,2.47,-0.85306,0.00039,5.57566]
[1777073074464,24.19,77379.49,2.47,-0.85339,0.00039,5.56168]
[1777073080506,24.19,77380.17,2.47,-0.85309,0.00039,5.56944]
[1777073085541,24.19,77380.03,2.47,-0.85312,0.00039,5.5688]
[1777073090575,24.2,77378.83,2.47,-0.85355,0.00039,5.55752]
[1777073095612,24.2,77379.94,2.47,-0.85309,0.00039,5.5695]
[1777073100646,24.2,77380.4,2.47,-0.85287,0.00039,5.57496]
[1777073107695,24.21,77380.41,2.47,-0.85282,0.00039,5.57627]
[1777073117762,24.22,77380.58,2.47,-0.8527,0.00039,5.57949]
[1777073125823,24.22,77380.38,2.47,-0.85273,0.00039,5.57869]
[1777073130857,24.22,77381.4,2.47,-0.8523,0.00039,5.58965]
[1777073136900,24.23,77378.59,2.47,-0.8536,0.00039,5.5509]
[1777073142943,24.23,77378.86,2.47,-0.85345,0.00039,5.55486]
[1777073148986,24.24,77379.62,2.47,-0.85311,0.00039,5.5635]
[1777073154022,24.24,77378.73,2.47,-0.85343,0.00039,5.55541]
[1777073160069,24.24,77378.77,2.47,-0.85337,0.00039,5.55685]
[1777073165103,24.25,77379.77,2.47,-0.85294,0.00039,5.56772]
[1777073171143,24.25,77380.15,2.47,-0.85276,0.00039,5.57251]
[1777073176178,24.25,77384.88,2.47,-0.85086,0.0004,5.6207]
[1777073177185,24.25,77393.49,2.47,-0.84743,0.0004,5.70722]
[1777073178192,24.25,77394.54,2.47,-0.84701,0.0004,5.71774]
[1777073183228,24.25,77396.57,2.47,-0.8462,0.0004,5.73769]
[1777073188262,24.25,77398.62,2.47,-0.8454,0.00041,5.75773]
[1777073193299,24.25,77400.25,2.47,-0.84501,0.00041,5.76187]
[1777073198332,24.24,77400.11,2.47,-0.8451,0.00041,5.75959]
[1777073205382,24.24,77400.57,2.47,-0.84496,0.00041,5.76301]
[1777073210417,24.23,77402.01,2.47,-0.84441,0.00041,5.77659]
[1777073215452,24.23,77402.21,2.47,-0.84437,0.00041,5.77769]
[1777073221424,24.23,77402.38,2.47,-0.84434,0.00041,5.77826]
[1777073229550,24.22,77402.44,2.47,-0.84438,0.00041,5.77733]
[1777073234585,24.21,77402.2,2.47,-0.84452,0.00041,5.77394]
[1777073239621,24.21,77406.31,2.47,-0.84289,0.00041,5.81415]
[1777073245662,24.2,77404.43,2.47,-0.84371,0.00041,5.79384]
[1777073250697,24.2,77405.13,2.47,-0.84347,0.00041,5.79977]
[1777073255732,24.2,77405.26,2.47,-0.8437,0.00041,5.78852]
[1777073260767,24.19,77407.2,2.47,-0.84295,0.00041,5.80692]
[1777073263793,24.19,77412.57,2.47,-0.84077,0.00042,5.86021]
[1777073269831,24.18,77413.25,2.47,-0.84057,0.00042,5.86511]
[1777073274866,24.17,77413.06,2.47,-0.84071,0.00042,5.86155]
[1777073281846,24.16,77413.02,2.47,-0.84083,0.00042,5.85886]
[1777073286948,24.16,77418.92,2.47,-0.83843,0.00042,5.91673]
[1777073293997,24.14,77419.05,2.47,-0.8385,0.00042,5.91522]
[1777073301048,24.13,77418.88,2.47,-0.83869,0.00042,5.91066]
[1777073306084,24.12,77420.38,2.47,-0.83814,0.00042,5.92386]
[1777073311119,24.12,77420.43,2.47,-0.83842,0.00042,5.91143]
[1777073317160,24.11,77418.64,2.47,-0.83927,0.00042,5.891]
[1777073322199,24.1,77419.27,2.47,-0.83907,0.00042,5.89568]
[1777073327234,24.1,77416.15,2.47,-0.84045,0.00042,5.86249]
[1777073333275,24.09,77415.58,2.47,-0.84076,0.00042,5.85495]
[1777073342267,24.08,77415.65,2.47,-0.84083,0.00042,5.85325]
[1777073345360,24.07,77410.27,2.47,-0.8431,0.00041,5.79797]
[1777073351403,24.07,77410.36,2.47,-0.84311,0.00041,5.7976]
[1777073356438,24.07,77411.83,2.47,-0.84255,0.00041,5.81143]
[1777073361472,24.06,77412.13,2.47,-0.84247,0.00041,5.8134]
[1777073367514,24.06,77412.13,2.47,-0.84252,0.00041,5.81213]
[1777073378592,24.05,77412.7,2.47,-0.84261,0.00042,5.80419]
[1777073383626,24.04,77419.42,2.47,-0.83985,0.00042,5.87133]
[1777073384634,24.04,77418.34,2.47,-0.84031,0.00042,5.86009]
[1777073392689,24.03,77417.34,2.47,-0.84082,0.00042,5.84786]
[1777073400745,24.02,77418.08,2.47,-0.84059,0.00042,5.85338]
[1777073406787,24.02,77418.85,2.47,-0.84033,0.00042,5.85972]
[1777073411825,24.01,77419.06,2.47,-0.84029,0.00042,5.86064]
[1777073422832,24.0,77419.58,2.47,-0.84019,0.00042,5.86329]
[1777073427934,24.0,77418.62,2.47,-0.84064,0.00042,5.85235]
[1777073432970,23.99,77416.89,2.47,-0.84164,0.00042,5.82225]
[1777073440483,23.99,77417.34,2.47,-0.84149,0.00042,5.82609]
[1777073447066,23.98,77417.34,2.47,-0.84156,0.00042,5.82426]
[1777073453112,23.98,77417.55,2.47,-0.84152,0.00042,5.82534]
[1777073459159,23.97,77418.58,2.47,-0.84113,0.00042,5.83477]
[1777073460335,23.97,77418.58,2.47,-0.84113,0.00042,5.83477]
[1777073466206,23.97,77415.29,2.47,-0.84254,0.00042,5.80052]
[1777073471243,23.97,77414.58,2.47,-0.84286,0.00042,5.79269]
[1777073476277,23.97,77414.07,2.47,-0.8431,0.00042,5.7869]
[1777073482319,23.96,77413.89,2.47,-0.84321,0.00042,5.78426]
[1777073485339,23.96,77421.99,2.47,-0.83983,0.00042,5.86618]
[1777073490375,23.96,77425.82,2.47,-0.83827,0.00042,5.90387]
[1777073494403,23.95,77429.39,2.47,-0.83703,0.00043,5.92754]
[1777073499438,23.94,77431.6,2.47,-0.83616,0.00043,5.94833]
[1777073504473,23.94,77430.48,2.47,-0.83671,0.00043,5.9352]
[1777073509508,23.93,77430.0,2.47,-0.83699,0.00043,5.92859]
[1777073515550,23.92,77428.47,2.47,-0.83773,0.00043,5.91099]
[1777073520586,23.91,77427.66,2.47,-0.83814,0.00043,5.90108]
[1777073525621,23.91,77424.96,2.47,-0.83936,0.00042,5.87205]
[1777073530658,23.9,77424.32,2.47,-0.83968,0.00042,5.86416]
[1777073535699,23.9,77425.26,2.47,-0.83934,0.00042,5.87241]
[1777073542742,23.89,77427.93,2.47,-0.83829,0.00043,5.89764]
[1777073547775,23.88,77428.37,2.47,-0.83817,0.00043,5.90064]
[1777073552811,23.88,77427.56,2.47,-0.83881,0.00043,5.87943]
[1777073558853,23.87,77428.0,2.47,-0.83869,0.00043,5.88229]
[1777073566909,23.86,77428.33,2.47,-0.83864,0.00043,5.88347]
[1777073573958,23.85,77428.38,2.47,-0.8387,0.00043,5.8821]
[1777073583982,23.84,77428.39,2.47,-0.8388,0.00043,5.87969]
[1777073589068,23.84,77428.31,2.47,-0.83889,0.00043,5.87769]
[1777073596117,23.83,77428.5,2.47,-0.83888,0.00043,5.87776]
[1777073602160,23.82,77427.94,2.47,-0.83919,0.00043,5.87044]
[1777073606188,23.82,77435.66,2.47,-0.83592,0.00043,5.94833]
[1777073613239,23.81,77436.23,2.47,-0.83603,0.00043,5.94011]
[1777073618274,23.8,77436.38,2.47,-0.83604,0.00043,5.93991]
[1777073623310,23.79,77436.78,2.47,-0.83594,0.00043,5.94229]
[1777073628345,23.79,77435.49,2.47,-0.83656,0.00043,5.92742]
[1777073633380,23.78,77434.12,2.47,-0.83722,0.00043,5.9119]
[1777073643449,23.77,77435.62,2.47,-0.83671,0.00043,5.92408]
[1777073648483,23.76,77434.55,2.47,-0.83723,0.00043,5.91174]
[1777073653519,23.76,77435.05,2.47,-0.83707,0.00043,5.91549]
[1777073662583,23.75,77434.69,2.47,-0.83733,0.00043,5.90938]
[1777073666614,23.74,77443.47,2.47,-0.83354,0.00044,5.99887]
[1777073671649,23.74,77447.29,2.47,-0.83216,0.00044,6.02518]
[1777073677691,23.73,77447.11,2.47,-0.83233,0.00044,6.02133]
[1777073683733,23.72,77446.94,2.47,-0.83249,0.00044,6.01754]
[1777073688768,23.72,77448.39,2.47,-0.83192,0.00044,6.03076]
[1777073693803,23.71,77448.38,2.47,-0.832,0.00044,6.02887]
[1777073700851,23.7,77448.51,2.47,-0.83206,0.00044,6.02764]
[1777073705888,23.69,77446.55,2.47,-0.833,0.00044,6.00571]
[1777073710923,23.68,77446.3,2.47,-0.83318,0.00044,6.00147]
[1777073711931,23.68,77437.6,2.47,-0.837,0.00043,5.91155]
[1777073712938,23.68,77430.73,2.47,-0.83997,0.00043,5.84054]
[1777073714950,23.68,77430.8,2.47,-0.83995,0.00043,5.84084]
[1777073719985,23.67,77432.18,2.47,-0.83941,0.00043,5.85404]
[1777073726027,23.67,77431.7,2.47,-0.83966,0.00043,5.84796]
[1777073731062,23.67,77432.11,2.47,-0.83976,0.00043,5.83972]
[1777073736098,23.66,77430.96,2.47,-0.84029,0.00043,5.82707]
[1777073741134,23.66,77432.19,2.47,-0.8398,0.00043,5.83895]
[1777073746168,23.66,77432.41,2.47,-0.83974,0.00043,5.84038]
[1777073751202,23.65,77431.63,2.47,-0.84011,0.00043,5.83151]
[1777073756239,23.65,77431.3,2.47,-0.84028,0.00043,5.8273]
[1777073761274,23.64,77434.42,2.47,-0.83898,0.00043,5.85855]
[1777073763288,23.64,77439.61,2.47,-0.83675,0.00043,5.91161]
[1777073763402,23.64,77439.61,2.47,-0.83675,0.00043,5.91161]
[1777073770340,23.64,77438.71,2.47,-0.83722,0.00043,5.90051]
[1777073775373,23.63,77440.92,2.47,-0.83632,0.00044,5.9219]
[1777073780407,23.62,77440.43,2.47,-0.83661,0.00044,5.91507]
[1777073785410,23.62,77441.01,2.47,-0.83641,0.00044,5.91965]
[1777073787540,23.62,77441.19,2.47,-0.83635,0.00044,5.92122]
[1777073793499,23.61,77441.86,2.47,-0.83638,0.00044,5.91457]
[1777073798533,23.6,77442.06,2.47,-0.83635,0.00044,5.91528]
[1777073803568,23.6,77444.44,2.47,-0.83537,0.00044,5.93843]
[1777073808603,23.59,77444.44,2.47,-0.83543,0.00044,5.93698]
[1777073813639,23.58,77444.74,2.47,-0.83538,0.00044,5.93834]
[1777073818674,23.57,77444.86,2.47,-0.83542,0.00044,5.93743]
[1777073823709,23.56,77444.3,2.47,-0.8358,0.00044,5.92848]
[1777073828747,23.55,77444.9,2.47,-0.83565,0.00044,5.93192]
[1777073833780,23.54,77444.2,2.47,-0.83601,0.00044,5.92337]
[1777073838825,23.54,77433.95,2.47,-0.84051,0.00043,5.81618]
[1777073845869,23.53,77434.31,2.47,-0.84048,0.00043,5.81698]
[1777073852919,23.51,77435.89,2.47,-0.84018,0.00043,5.81852]
[1777073857953,23.51,77436.16,2.47,-0.84016,0.00043,5.81905]
[1777073862988,23.5,77436.81,2.47,-0.83997,0.00043,5.82354]
[1777073869030,23.49,77437.27,2.47,-0.83988,0.00043,5.82565]
[1777073875072,23.47,77437.88,2.47,-0.83973,0.00043,5.82935]
[1777073880110,23.47,77441.59,2.47,-0.83821,0.00044,5.86563]
[1777073883127,23.46,77448.02,2.47,-0.83545,0.00044,5.93095]
[1777073888165,23.46,77449.78,2.47,-0.83472,0.00044,5.94821]
[1777073893200,23.45,77449.04,2.47,-0.83509,0.00044,5.93942]
[1777073898235,23.45,77448.76,2.47,-0.83526,0.00044,5.93543]
[1777073903271,23.44,77448.23,2.47,-0.83554,0.00044,5.92886]
[1777073909312,23.44,77450.16,2.47,-0.83475,0.00044,5.94752]
[1777073914348,23.43,77451.79,2.47,-0.83432,0.00044,5.9517]
[1777073919385,23.42,77451.03,2.47,-0.83476,0.00044,5.94145]
[1777073925424,23.41,77452.17,2.47,-0.83441,0.00044,5.94966]
[1777073930468,23.39,77452.96,2.47,-0.83419,0.00045,5.95475]
[1777073936473,23.38,77453.06,2.47,-0.83431,0.00045,5.95197]
[1777073941538,23.36,77452.23,2.47,-0.83482,0.00044,5.94016]
[1777073946549,23.35,77452.28,2.47,-0.83493,0.00044,5.93754]
[1777073951609,23.34,77450.2,2.47,-0.83599,0.00044,5.91272]
[1777073956619,23.33,77449.16,2.47,-0.83656,0.00044,5.89925]
[1777073961675,23.32,77450.88,2.47,-0.83585,0.00044,5.91603]
[1777073966689,23.32,77450.75,2.47,-0.83596,0.00044,5.91337]
[1777073969733,23.31,77462.32,2.47,-0.83081,0.00045,6.03343]
[1777073970740,23.31,77462.59,2.47,-0.8307,0.00045,6.03585]
[1777073975774,23.3,77462.07,2.47,-0.83127,0.00045,6.0169]
[1777073980810,23.3,77461.99,2.47,-0.83137,0.00045,6.01453]
[1777073986853,23.29,77462.36,2.47,-0.8313,0.00045,6.0162]
[1777073991886,23.28,77463.38,2.47,-0.83091,0.00045,6.02522]
[1777073996925,23.28,77460.57,2.47,-0.83224,0.00045,5.99453]
[1777073997934,23.28,77424.67,2.47,-0.84794,0.00042,5.61871]
[1777074002968,23.27,77426.01,2.47,-0.84742,0.00042,5.63159]
[1777074008006,23.27,77430.18,2.47,-0.8457,0.00043,5.67365]
[1777074013039,23.26,77431.98,2.47,-0.845,0.00043,5.69079]
[1777074018075,23.25,77434.25,2.47,-0.8441,0.00043,5.71282]
[1777074023110,23.24,77438.33,2.47,-0.84242,0.00043,5.75367]
[1777074028146,23.24,77438.59,2.47,-0.84237,0.00043,5.7547]
[1777074033181,23.23,77438.61,2.47,-0.84268,0.00043,5.74162]
[1777074038219,23.22,77440.03,2.47,-0.84215,0.00044,5.75449]
[1777074043254,23.22,77439.71,2.47,-0.84237,0.00043,5.74905]
[1777074048290,23.21,77438.92,2.47,-0.8428,0.00043,5.7387]
[1777074057353,23.19,77438.95,2.47,-0.84294,0.00043,5.73541]
[1777074062388,23.19,77440.71,2.47,-0.84225,0.00044,5.75203]
[1777074063395,23.18,77448.42,2.47,-0.83889,0.00044,5.83265]
[1777074064401,23.18,77450.55,2.47,-0.83795,0.00044,5.85489]
[1777074069439,23.18,77449.35,2.47,-0.83853,0.00044,5.84102]
[1777074075478,23.17,77449.13,2.47,-0.83871,0.00044,5.83694]
[1777074080516,23.16,77445.35,2.47,-0.84048,0.00044,5.79455]
[1777074085549,23.15,77442.12,2.47,-0.842,0.00044,5.75823]
[1777074091592,23.14,77439.84,2.47,-0.84334,0.00044,5.72019]
[1777074096628,23.13,77440.44,2.47,-0.84316,0.00044,5.72458]
[1777074101662,23.13,77441.06,2.47,-0.84296,0.00044,5.72923]
[1777074107696,23.12,77441.71,2.47,-0.84277,0.00044,5.73384]
[1777074112739,23.11,77442.94,2.47,-0.84231,0.00044,5.74508]
[1777074117776,23.1,77443.59,2.47,-0.8421,0.00044,5.75011]
[1777074122809,23.1,77444.34,2.47,-0.84185,0.00044,5.75622]
[1777074126668,23.1,77444.34,2.47,-0.84185,0.00044,5.75622]
[1777074133887,23.08,77445.14,2.47,-0.84166,0.00044,5.76076]
[1777074137422,23.08,77445.14,2.47,-0.84166,0.00044,5.76076]
[1777074143957,23.07,77445.87,2.47,-0.84148,0.00044,5.76499]
[1777074148993,23.06,77445.38,2.47,-0.84178,0.00044,5.75777]
[1777074155038,23.05,77445.61,2.47,-0.842,0.00044,5.74693]
[1777074156043,23.05,77451.38,2.47,-0.83948,0.00044,5.80721]
[1777074161078,23.04,77453.47,2.47,-0.83862,0.00045,5.82755]
[1777074166113,23.04,77452.74,2.47,-0.83899,0.00045,5.81881]
[1777074171148,23.04,77453.05,2.47,-0.83887,0.00045,5.82179]
[1777074176183,23.04,77453.92,2.47,-0.8385,0.00045,5.83054]
[1777074181219,23.03,77452.7,2.47,-0.83906,0.00045,5.81718]
[1777074186256,23.03,77452.95,2.47,-0.83897,0.00045,5.81934]
[1777074189274,23.03,77451.02,2.47,-0.83984,0.00044,5.79864]
[1777074191288,23.03,77446.83,2.47,-0.8417,0.00044,5.75417]
[1777074196323,23.03,77446.08,2.47,-0.84203,0.00044,5.74619]
[1777074207397,23.03,77446.28,2.47,-0.84194,0.00044,5.74832]
[1777074212435,23.03,77446.66,2.47,-0.84202,0.00044,5.74073]
[1777074217470,23.03,77447.16,2.47,-0.8418,0.00044,5.746]
[1777074222507,23.03,77447.14,2.47,-0.84181,0.00044,5.7458]
[1777074228561,23.03,77447.07,2.47,-0.84184,0.00044,5.74509]
[1777074234592,23.03,77447.2,2.47,-0.84177,0.00044,5.74661]
[1777074239628,23.03,77446.14,2.47,-0.84224,0.00044,5.73549]
[1777074244662,23.03,77446.94,2.47,-0.84188,0.00044,5.74404]
[1777074250704,23.03,77446.99,2.47,-0.84185,0.00044,5.74474]
[1777074255741,23.03,77447.1,2.47,-0.8418,0.00044,5.74595]
[1777074262789,23.03,77447.23,2.47,-0.84178,0.00044,5.74636]
[1777074267824,23.02,77447.31,2.47,-0.84182,0.00044,5.74538]
[1777074272858,23.02,77447.34,2.47,-0.84206,0.00044,5.7341]
[1777074278911,23.02,77448.7,2.47,-0.84147,0.00044,5.74824]
[1777074288981,23.02,77448.61,2.47,-0.84151,0.00044,5.74728]
[1777074299052,23.02,77447.81,2.47,-0.8419,0.00044,5.73777]
[1777074303070,23.01,77441.04,2.47,-0.84493,0.00044,5.66464]
[1777074306090,23.01,77439.39,2.47,-0.84568,0.00043,5.64635]
[1777074312132,23.01,77440.17,2.47,-0.84535,0.00044,5.65458]
[1777074317167,23.01,77440.99,2.47,-0.84496,0.00044,5.66386]
[1777074322205,23.01,77441.68,2.47,-0.84463,0.00044,5.67187]
[1777074327239,23.02,77441.63,2.47,-0.84462,0.00044,5.67223]
[1777074332300,23.02,77442.42,2.47,-0.84449,0.00044,5.66955]
[1777074338344,23.02,77443.4,2.47,-0.84403,0.00044,5.68076]
[1777074345392,23.03,77444.57,2.47,-0.84348,0.00044,5.6941]
[1777074350427,23.03,77445.65,2.47,-0.84298,0.00044,5.7062]
[1777074356469,23.03,77445.89,2.47,-0.84284,0.00044,5.70955]
[1777074361506,23.03,77446.54,2.47,-0.84252,0.00044,5.71708]
[1777074366541,23.04,77446.32,2.47,-0.84259,0.00044,5.71541]
[1777074371576,23.04,77446.08,2.47,-0.84269,0.00044,5.71315]
[1777074376613,23.03,77446.34,2.47,-0.84262,0.00044,5.71469]
[1777074382654,23.03,77446.02,2.47,-0.84282,0.00044,5.70986]
[1777074387693,23.02,77445.91,2.47,-0.84292,0.00044,5.7076]
[1777074394742,23.02,77447.03,2.47,-0.84275,0.00044,5.70601]
[1777074399778,23.01,77449.24,2.47,-0.84182,0.00044,5.72817]
[1777074404813,23.0,77449.0,2.47,-0.84199,0.00044,5.72422]
[1777074409835,23.0,77448.17,2.47,-0.84241,0.00044,5.71402]
[1777074418906,22.99,77447.23,2.47,-0.84293,0.00044,5.70156]
[1777074426966,22.98,77447.45,2.47,-0.84293,0.00044,5.70166]
[1777074435024,22.97,77446.86,2.47,-0.84328,0.00044,5.69319]
[1777074440046,22.97,77446.4,2.47,-0.84354,0.00044,5.68695]
[1777074450127,22.96,77447.3,2.47,-0.84327,0.00044,5.69365]
[1777074459191,22.94,77447.51,2.47,-0.84353,0.00044,5.68154]
[1777074464225,22.94,77443.72,2.47,-0.84525,0.00044,5.64003]
[1777074470267,22.93,77444.44,2.47,-0.84499,0.00044,5.64631]
[1777074475303,22.93,77444.95,2.47,-0.84481,0.00044,5.65059]
[1777074478323,22.93,77439.56,2.47,-0.84719,0.00043,5.59272]
[1777074480245,22.93,77439.76,2.47,-0.84711,0.00043,5.59469]
[1777074486380,22.92,77439.84,2.47,-0.84712,0.00043,5.5945]
[1777074487245,22.92,77439.84,2.47,-0.84712,0.00043,5.5945]
[1777074492421,22.92,77439.8,2.47,-0.84718,0.00043,5.59307]
[1777074498464,22.92,77440.58,2.47,-0.84688,0.00044,5.60051]
[1777074503499,22.91,77440.88,2.47,-0.84677,0.00044,5.60297]
[1777074509541,22.91,77441.09,2.47,-0.84672,0.00044,5.60435]
[1777074514578,22.91,77440.64,2.47,-0.84719,0.00044,5.5872]
[1777074516593,22.91,77435.3,2.47,-0.84951,0.00043,5.53033]
[1777074520624,22.91,77435.65,2.47,-0.84937,0.00043,5.5338]
[1777074525654,22.91,77433.71,2.47,-0.85021,0.00043,5.51303]
[1777074530691,22.9,77433.51,2.47,-0.8503,0.00043,5.51081]
[1777074535725,22.9,77432.62,2.47,-0.85068,0.00043,5.50126]
[1777074540760,22.9,77432.58,2.47,-0.8507,0.00043,5.50077]
[1777074548817,22.9,77432.65,2.47,-0.85068,0.00043,5.50142]
[1777074553851,22.9,77432.68,2.47,-0.85067,0.00043,5.50167]
[1777074558886,22.9,77434.0,2.47,-0.85011,0.00043,5.51559]
[1777074568956,22.9,77434.68,2.47,-0.84983,0.00043,5.52235]
[1777074573991,22.9,77434.11,2.47,-0.85034,0.00043,5.50412]
[1777074579026,22.9,77436.3,2.47,-0.84942,0.00043,5.52682]
[1777074585069,22.89,77436.2,2.47,-0.84949,0.00043,5.52509]
[1777074590104,22.89,77435.78,2.47,-0.8497,0.00043,5.52008]
[1777074595138,22.89,77434.97,2.47,-0.85007,0.00043,5.51093]
[1777074601169,22.89,77433.89,2.47,-0.85056,0.00043,5.49886]
[1777074608229,22.89,77434.08,2.47,-0.8505,0.00043,5.50023]
[1777074614272,22.88,77433.93,2.47,-0.85059,0.00043,5.49807]
[1777074619305,22.88,77433.89,2.47,-0.85063,0.00043,5.49717]
[1777074624343,22.88,77433.52,2.47,-0.85081,0.00043,5.49276]
[1777074629377,22.88,77432.94,2.47,-0.85107,0.00043,5.48613]
[1777074634414,22.88,77432.79,2.47,-0.8514,0.00043,5.47237]
[1777074635418,22.88,77438.36,2.47,-0.84901,0.00043,5.53151]
[1777074637433,22.87,77441.28,2.47,-0.84775,0.00044,5.56223]
[1777074642468,22.87,77440.28,2.47,-0.84823,0.00043,5.5506]
[1777074647502,22.87,77439.25,2.47,-0.84872,0.00043,5.53861]
[1777074653544,22.87,77437.19,2.47,-0.84963,0.00043,5.51628]
[1777074661602,22.87,77436.05,2.47,-0.85006,0.00043,5.5057]
[1777074667644,22.87,77435.02,2.47,-0.85049,0.00043,5.49493]
[1777074672679,22.87,77434.68,2.47,-0.85068,0.00043,5.49032]
[1777074679744,22.86,77434.14,2.47,-0.85097,0.00043,5.48317]
[1777074681757,22.86,77428.93,2.47,-0.85321,0.00043,5.42749]
[1777074686791,22.86,77428.49,2.47,-0.85342,0.00043,5.4222]
[1777074691802,22.86,77428.49,2.47,-0.85369,0.00043,5.40989]
[1777074696862,22.86,77428.54,2.47,-0.8537,0.00043,5.40987]
[1777074701902,22.85,77430.42,2.47,-0.85292,0.00043,5.42924]
[1777074706978,22.85,77431.02,2.47,-0.85269,0.00043,5.43495]
[1777074714029,22.85,77431.47,2.47,-0.85254,0.00043,5.43875]
[1777074722084,22.84,77431.21,2.47,-0.85269,0.00043,5.43488]
[1777074727119,22.84,77430.9,2.47,-0.85285,0.00043,5.43091]
[1777074735175,22.84,77430.72,2.47,-0.85297,0.00043,5.42797]
[1777074740210,22.83,77430.63,2.47,-0.85303,0.00043,5.4264]
[1777074745245,22.83,77434.8,2.47,-0.85127,0.00043,5.4701]
[1777074751288,22.83,77431.86,2.47,-0.85282,0.00043,5.42618]
[1777074757329,22.82,77431.84,2.47,-0.85286,0.00043,5.42521]
[1777074764378,22.82,77432.12,2.47,-0.85278,0.00043,5.42732]
[1777074769415,22.82,77432.21,2.47,-0.85276,0.00043,5.42766]
[1777074774450,22.82,77432.84,2.47,-0.85252,0.00043,5.43374]
[1777074780491,22.81,77432.36,2.47,-0.85275,0.00043,5.42789]
[1777074786534,22.81,77431.76,2.47,-0.85304,0.00043,5.42077]
[1777074792576,22.81,77431.84,2.47,-0.85303,0.00043,5.42091]
[1777074797611,22.81,77434.37,2.47,-0.85197,0.00043,5.44727]
[1777074802646,22.8,77435.89,2.47,-0.85135,0.00043,5.46268]
[1777074807680,22.8,77437.26,2.47,-0.8508,0.00043,5.47636]
[1777074812716,22.8,77437.37,2.47,-0.85104,0.00043,5.46481]
[1777074814951,22.8,77437.37,2.47,-0.85104,0.00043,5.46481]
[1777074820773,22.79,77437.05,2.47,-0.85125,0.00043,5.45975]
[1777074825806,22.79,77437.22,2.47,-0.85121,0.00043,5.46068]
[1777074830844,22.78,77437.47,2.47,-0.85114,0.00043,5.46246]
[1777074835877,22.78,77437.53,2.47,-0.85115,0.00043,5.46223]
[1777074837700,22.78,77437.72,2.47,-0.85107,0.00043,5.46408]
[1777074842927,22.77,77437.13,2.47,-0.85137,0.00043,5.45677]
[1777074847960,22.77,77440.53,2.47,-0.84993,0.00043,5.4923]
[1777074854005,22.77,77442.07,2.47,-0.84931,0.00044,5.50751]
[1777074863070,22.76,77442.43,2.47,-0.84925,0.00044,5.50891]
[1777074868103,22.75,77442.15,2.47,-0.84947,0.00044,5.50351]
[1777074873137,22.74,77441.94,2.47,-0.84987,0.00044,5.48821]
[1777074878172,22.74,77441.52,2.47,-0.85009,0.00044,5.48278]
[1777074883207,22.74,77441.55,2.47,-0.85011,0.00044,5.48217]
[1777074892294,22.73,77441.51,2.47,-0.8502,0.00044,5.48006]
[1777074897328,22.73,77441.46,2.47,-0.85026,0.00044,5.4786]
[1777074902364,22.72,77441.59,2.47,-0.85024,0.00044,5.47911]
[1777074907399,22.72,77445.19,2.47,-0.8487,0.00044,5.51678]
[1777074912434,22.72,77445.3,2.47,-0.8487,0.00044,5.51686]
[1777074921497,22.71,77443.64,2.47,-0.8495,0.00044,5.49727]
[1777074930560,22.7,77443.98,2.47,-0.84942,0.00044,5.49917]
[1777074935595,22.7,77444.0,2.47,-0.8497,0.00044,5.48668]
[1777074940631,22.69,77444.33,2.47,-0.84959,0.00044,5.48932]
[1777074945665,22.69,77443.91,2.47,-0.84981,0.00044,5.48392]
[1777074950700,22.69,77443.76,2.47,-0.84992,0.00044,5.48144]
[1777074957749,22.68,77443.82,2.47,-0.84994,0.00044,5.48088]
[1777074962784,22.68,77444.19,2.47,-0.84981,0.00044,5.48397]
[1777074967820,22.68,77440.45,2.47,-0.85148,0.00043,5.44298]
[1777074968826,22.68,77434.52,2.47,-0.85405,0.00043,5.37932]
[1777074969833,22.68,77434.26,2.47,-0.85416,0.00043,5.3765]
[1777074974868,22.68,77435.37,2.47,-0.85369,0.00043,5.38827]
[1777074981917,22.67,77436.01,2.47,-0.85342,0.00043,5.39493]
[1777074986951,22.67,77437.78,2.47,-0.85266,0.00043,5.41372]
[1777074992995,22.67,77438.84,2.47,-0.85247,0.00043,5.41307]
[1777075001054,22.67,77439.32,2.47,-0.85227,0.00043,5.41799]
[1777075006089,22.67,77439.75,2.47,-0.85209,0.00043,5.42244]
[1777075013139,22.67,77439.81,2.47,-0.85207,0.00043,5.42287]
[1777075018179,22.67,77439.35,2.47,-0.85228,0.00043,5.41778]
[1777075023211,22.67,77440.36,2.47,-0.85185,0.00043,5.42836]
[1777075028242,22.67,77439.59,2.47,-0.85219,0.00043,5.41986]
[1777075033278,22.67,77439.6,2.47,-0.8522,0.00043,5.41979]
[1777075041335,22.67,77439.84,2.47,-0.85211,0.00043,5.42199]
[1777075046369,22.67,77441.01,2.47,-0.85161,0.00044,5.43423]
[1777075051404,22.66,77440.63,2.47,-0.85204,0.00043,5.41803]
[1777075059460,22.66,77440.26,2.47,-0.85222,0.00043,5.41365]
[1777075064496,22.66,77437.66,2.47,-0.85335,0.00043,5.38554]
[1777075070540,22.66,77437.96,2.47,-0.85323,0.00043,5.38862]
[1777075076582,22.66,77438.3,2.47,-0.85309,0.00043,5.3921]
[1777075081616,22.66,77438.57,2.47,-0.85298,0.00043,5.39485]
[1777075086650,22.66,77438.68,2.47,-0.85294,0.00043,5.39586]
[1777075091686,22.66,77439.13,2.47,-0.85275,0.00043,5.4005]
[1777075096719,22.66,77439.0,2.47,-0.85282,0.00043,5.3989]
[1777075101771,22.66,77438.83,2.47,-0.8529,0.00043,5.39689]
[1777075106806,22.66,77438.8,2.47,-0.85292,0.00043,5.39637]
[1777075111841,22.66,77438.8,2.47,-0.85318,0.00043,5.38438]
[1777075119899,22.65,77438.93,2.47,-0.85313,0.00043,5.38556]
[1777075124931,22.65,77439.34,2.47,-0.85296,0.00043,5.38982]
[1777075129967,22.65,77439.85,2.47,-0.85274,0.00043,5.39517]
[1777075135003,22.65,77439.96,2.47,-0.8527,0.00043,5.39621]
[1777075140042,22.65,77439.73,2.47,-0.8528,0.00043,5.39361]
[1777075145076,22.65,77433.74,2.47,-0.85539,0.00043,5.32931]
[1777075146079,22.65,77431.03,2.47,-0.85654,0.00043,5.30047]
[1777075153129,22.66,77431.52,2.47,-0.8563,0.00043,5.30653]
[1777075159170,22.66,77430.36,2.47,-0.85676,0.00043,5.29499]
[1777075164211,22.66,77433.72,2.47,-0.8553,0.00043,5.33167]
[1777075169245,22.66,77435.83,2.47,-0.85437,0.00043,5.35481]
[1777075174280,22.67,77437.55,2.47,-0.85386,0.00043,5.36183]
[1777075175059,22.67,77437.55,2.47,-0.85386,0.00043,5.36183]
[1777075180324,22.67,77437.07,2.47,-0.85405,0.00043,5.35724]
[1777075186364,22.67,77436.92,2.47,-0.85409,0.00043,5.35622]
[1777075187563,22.67,77436.92,2.47,-0.85409,0.00043,5.35622]
[1777075193413,22.67,77443.43,2.47,-0.85123,0.00044,5.4267]
[1777075194422,22.67,77445.38,2.47,-0.85038,0.00044,5.44762]
[1777075199458,22.67,77443.63,2.47,-0.85115,0.00044,5.42879]
[1777075201476,22.67,77443.13,2.47,-0.85137,0.00044,5.42343]
[1777075204492,22.67,77444.19,2.47,-0.8509,0.00044,5.43494]
[1777075209527,22.67,77440.62,2.47,-0.85244,0.00043,5.39696]
[1777075214561,22.68,77437.86,2.47,-0.85362,0.00043,5.36781]
[1777075219596,22.68,77437.81,2.47,-0.85362,0.00043,5.36774]
[1777075224631,22.68,77436.83,2.47,-0.85403,0.00043,5.35769]
[1777075230674,22.68,77435.9,2.47,-0.85441,0.00043,5.34825]
[1777075235708,22.68,77436.21,2.47,-0.85451,0.00043,5.34019]
[1777075240743,22.68,77436.77,2.47,-0.85425,0.00043,5.34663]
[1777075245778,22.69,77433.98,2.47,-0.85543,0.00043,5.31738]
[1777075250823,22.69,77434.81,2.47,-0.85504,0.00043,5.32699]
[1777075255848,22.69,77435.2,2.47,-0.85484,0.00043,5.33188]
[1777075260886,22.69,77434.24,2.47,-0.85523,0.00043,5.32228]
[1777075265918,22.7,77433.17,2.47,-0.85566,0.00043,5.31157]
[1777075270952,22.7,77433.87,2.47,-0.85533,0.00043,5.31982]
[1777075275988,22.7,77434.26,2.47,-0.85513,0.00043,5.32472]
[1777075278004,22.7,77444.57,2.47,-0.85065,0.00044,5.43527]
[1777075279010,22.7,77450.18,2.47,-0.84818,0.00044,5.49538]
[1777075282031,22.7,77450.8,2.47,-0.84792,0.00044,5.50172]
[1777075287067,22.7,77446.13,2.47,-0.85,0.00044,5.4512]
[1777075292102,22.7,77446.32,2.47,-0.85018,0.00044,5.44111]
[1777075298143,22.7,77445.71,2.47,-0.85046,0.00044,5.43431]
[1777075303179,22.7,77444.93,2.47,-0.85081,0.00044,5.42577]
[1777075305194,22.7,77456.74,2.47,-0.84558,0.00045,5.55234]
[1777075306209,22.7,77462.77,2.47,-0.84287,0.00045,5.61686]
[1777075307214,22.7,77483.24,2.47,-0.8334,0.00047,5.83673]
[1777075308222,22.7,77498.12,2.47,-0.82629,0.00048,5.99627]
[1777075309228,22.7,77499.32,2.47,-0.82571,0.00048,6.00904]
[1777075313256,22.69,77491.02,2.47,-0.82975,0.00048,5.91905]
[1777075314265,22.69,77487.41,2.47,-0.83149,0.00047,5.87999]
[1777075319299,22.69,77487.39,2.47,-0.83155,0.00047,5.87861]
[1777075324334,22.68,77487.1,2.47,-0.83175,0.00047,5.87401]
[1777075329369,22.68,77487.81,2.47,-0.83148,0.00047,5.8802]
[1777075331383,22.67,77481.03,2.47,-0.83469,0.00047,5.80726]
[1777075332390,22.67,77476.82,2.47,-0.83667,0.00047,5.76171]
[1777075336422,22.67,77471.12,2.47,-0.83933,0.00046,5.70011]
[1777075341454,22.67,77478.6,2.47,-0.83585,0.00047,5.78064]
[1777075346492,22.67,77476.68,2.47,-0.83672,0.00047,5.76065]
[1777075353541,22.68,77477.39,2.47,-0.83658,0.00047,5.75768]
[1777075358576,22.68,77477.21,2.47,-0.83669,0.00047,5.75519]
[1777075363610,22.68,77477.39,2.47,-0.83664,0.00047,5.7565]
[1777075370659,22.68,77478.13,2.47,-0.83624,0.00047,5.76557]
[1777075375693,22.68,77477.67,2.47,-0.83642,0.00047,5.7614]
[1777075380729,22.69,77477.34,2.47,-0.83654,0.00047,5.7586]
[1777075382743,22.69,77491.29,2.47,-0.82995,0.00048,5.90855]
[1777075384760,22.69,77491.23,2.47,-0.82998,0.00048,5.90781]
[1777075389792,22.69,77490.93,2.47,-0.83014,0.00048,5.90436]
[1777075394826,22.68,77491.14,2.47,-0.83005,0.00048,5.90635]
[1777075399862,22.68,77488.49,2.47,-0.83132,0.00048,5.87768]
[1777075404898,22.68,77489.27,2.47,-0.83096,0.00048,5.88589]
[1777075409933,22.68,77487.75,2.47,-0.83169,0.00047,5.8694]
[1777075414969,22.68,77488.33,2.47,-0.83167,0.00048,5.86364]
[1777075422019,22.68,77485.53,2.47,-0.833,0.00047,5.83369]
[1777075427053,22.68,77482.28,2.47,-0.83452,0.00047,5.79907]
[1777075432090,22.69,77481.56,2.47,-0.83483,0.00047,5.79184]
[1777075438132,22.69,77481.66,2.47,-0.83476,0.00047,5.79356]
[1777075443168,22.69,77479.46,2.47,-0.83576,0.00047,5.77062]
[1777075448206,22.69,77473.35,2.47,-0.83856,0.00046,5.70607]
[1777075453240,22.7,77473.59,2.47,-0.83839,0.00046,5.70993]
[1777075458273,22.71,77468.84,2.47,-0.84051,0.00046,5.66045]
[1777075462303,22.71,77457.78,2.47,-0.84547,0.00045,5.54323]
[1777075463309,22.71,77454.82,2.47,-0.8468,0.00045,5.5116]
[1777075468343,22.71,77454.56,2.47,-0.84692,0.00045,5.50872]
[1777075474384,22.71,77454.86,2.47,-0.84707,0.00045,5.4993]
[1777075479420,22.71,77455.26,2.47,-0.84691,0.00045,5.50302]
[1777075484457,22.7,77455.61,2.47,-0.84678,0.00045,5.50619]
[1777075488484,22.7,77464.19,2.47,-0.84293,0.00045,5.59772]
[1777075490500,22.7,77465.82,2.47,-0.84221,0.00046,5.61471]
[1777075495532,22.7,77429.25,2.47,-0.85829,0.00042,5.22385]
[1777075496540,22.7,77428.86,2.47,-0.85844,0.00042,5.21993]
[1777075501575,22.71,77429.05,2.47,-0.85832,0.00042,5.22294]
[1777075506617,22.71,77430.57,2.47,-0.85763,0.00043,5.2403]
[1777075510641,22.71,77435.97,2.47,-0.85529,0.00043,5.29859]
[1777075515675,22.72,77437.86,2.47,-0.85446,0.00043,5.31922]
[1777075521075,22.72,77438.15,2.47,-0.85432,0.00043,5.32264]
[1777075532805,22.72,77439.14,2.47,-0.85411,0.00043,5.3222]
[1777075534808,22.72,77445.39,2.47,-0.85139,0.00044,5.38912]
[1777075537737,22.72,77444.41,2.47,-0.85182,0.00044,5.37858]
[1777075542865,22.72,77444.59,2.47,-0.85174,0.00044,5.38039]
[1777075547901,22.72,77445.15,2.47,-0.8515,0.00044,5.38628]
[1777075552934,22.72,77446.66,2.47,-0.85085,0.00044,5.40226]
[1777075560989,22.73,77447.15,2.47,-0.85055,0.00044,5.40953]
[1777075567035,22.73,77447.6,2.47,-0.85028,0.00044,5.41603]
[1777075568041,22.74,77453.15,2.47,-0.84781,0.00045,5.47577]
[1777075570055,22.74,77454.18,2.47,-0.84733,0.00045,5.48729]
[1777075575090,22.74,77453.12,2.47,-0.8478,0.00045,5.47598]
[1777075580125,22.73,77452.82,2.47,-0.84796,0.00044,5.47206]
[1777075585160,22.73,77453.12,2.47,-0.84786,0.00045,5.47456]
[1777075592210,22.73,77455.33,2.47,-0.84717,0.00045,5.48527]
[1777075598179,22.73,77459.23,2.47,-0.84545,0.00045,5.52653]
[1777075603286,22.73,77458.84,2.47,-0.84558,0.00045,5.52335]
[1777075608321,22.73,77459.11,2.47,-0.84542,0.00045,5.52719]
[1777075613356,22.74,77457.53,2.47,-0.84608,0.00045,5.51127]
[1777075618393,22.74,77457.26,2.47,-0.84616,0.00045,5.50937]
[1777075623428,22.74,77456.78,2.47,-0.84634,0.00045,5.50522]
[1777075628464,22.75,77456.85,2.47,-0.84626,0.00045,5.50697]
[1777075633499,22.75,77457.74,2.47,-0.84582,0.00045,5.51747]
[1777075640566,22.75,77457.83,2.47,-0.84579,0.00045,5.51827]
[1777075645603,22.75,77459.46,2.47,-0.84505,0.00045,5.53585]
[1777075652649,22.75,77458.54,2.47,-0.84577,0.00045,5.5129]
[1777075658692,22.74,77458.18,2.47,-0.84599,0.00045,5.50774]
[1777075664735,22.74,77458.76,2.47,-0.8458,0.00045,5.51234]
[1777075671783,22.73,77458.19,2.47,-0.84612,0.00045,5.50465]
[1777075676817,22.73,77457.28,2.47,-0.84658,0.00045,5.4938]
[1777075681855,22.72,77457.14,2.47,-0.84668,0.00045,5.49119]
[1777075686888,22.72,77456.2,2.47,-0.84715,0.00045,5.48004]
[1777075692930,22.71,77456.58,2.47,-0.84703,0.00045,5.4829]
[1777075697966,22.71,77461.03,2.47,-0.84508,0.00045,5.52937]
[1777075703002,22.7,77461.25,2.47,-0.84504,0.00045,5.53044]
[1777075708040,22.7,77463.14,2.47,-0.84424,0.00045,5.54936]
[1777075713073,22.69,77463.51,2.47,-0.84439,0.00045,5.53999]
[1777075718107,22.69,77463.9,2.47,-0.84427,0.00045,5.54285]
[1777075726165,22.68,77463.68,2.47,-0.84446,0.00045,5.53839]
[1777075731198,22.67,77464.24,2.47,-0.84426,0.00045,5.54312]
[1777075736233,22.67,77464.68,2.47,-0.84411,0.00046,5.54656]
[1777075741269,22.66,77465.98,2.47,-0.84358,0.00046,5.55922]
[1777075749324,22.65,77466.71,2.47,-0.84333,0.00046,5.56493]
[1777075757382,22.65,77467.59,2.47,-0.84302,0.00046,5.57224]
[1777075764428,22.64,77468.12,2.47,-0.84286,0.00046,5.57606]
[1777075773493,22.63,77468.53,2.47,-0.84304,0.00046,5.5661]
[1777075779441,22.62,77469.37,2.47,-0.84272,0.00046,5.57358]
[1777075786580,22.61,77469.37,2.47,-0.8428,0.00046,5.57177]
[1777075797663,22.6,77468.82,2.47,-0.84317,0.00046,5.563]
[1777075799681,22.6,77462.76,2.47,-0.84595,0.00045,5.49727]
[1777075802702,22.6,77454.69,2.47,-0.8496,0.00045,5.40993]
[1777075803710,22.6,77452.44,2.47,-0.8506,0.00044,5.38569]
[1777075809651,22.6,77453.76,2.47,-0.85002,0.00045,5.39989]
[1777075814789,22.6,77453.9,2.47,-0.84995,0.00045,5.40138]
[1777075819822,22.6,77454.58,2.47,-0.84965,0.00045,5.40862]
[1777075829795,22.6,77454.13,2.47,-0.84986,0.00045,5.40362]
[1777075838959,22.59,77453.3,2.47,-0.85054,0.00044,5.3816]
[1777075847013,22.59,77452.66,2.47,-0.85092,0.00044,5.37225]
[1777075854064,22.58,77452.85,2.47,-0.85092,0.00044,5.37231]
[1777075859100,22.57,77453.04,2.47,-0.8509,0.00044,5.37296]
[1777075864133,22.57,77453.13,2.47,-0.85088,0.00044,5.37333]
[1777075869171,22.57,77454.31,2.47,-0.85036,0.00045,5.38597]
[1777075872923,22.57,77455.09,2.47,-0.85002,0.00045,5.39425]
[1777075878231,22.57,77454.9,2.47,-0.85011,0.00045,5.39203]
[1777075882262,22.57,77445.66,2.47,-0.85419,0.00044,5.29257]
[1777075883268,22.57,77438.31,2.47,-0.85738,0.00043,5.21371]
[1777075884275,22.57,77433.57,2.47,-0.85941,0.00043,5.16309]
[1777075887769,22.57,77434.04,2.47,-0.85917,0.00043,5.16914]
[1777075892331,22.58,77436.91,2.47,-0.85816,0.00043,5.18887]
[1777075897366,22.58,77437.38,2.47,-0.85797,0.00043,5.19362]
[1777075902403,22.58,77438.18,2.47,-0.85763,0.00043,5.20197]
[1777075907437,22.57,77433.3,2.47,-0.85974,0.00043,5.1494]
[1777075908443,22.57,77426.8,2.47,-0.8625,0.00042,5.07979]
[1777075909450,22.57,77431.22,2.47,-0.86062,0.00043,5.1272]
[1777075911463,22.57,77435.17,2.47,-0.85893,0.00043,5.16962]
[1777075916499,22.58,77434.17,2.47,-0.85935,0.00043,5.15898]
[1777075921535,22.58,77433.15,2.47,-0.85978,0.00043,5.14822]
[1777075926571,22.58,77432.62,2.47,-0.86,0.00043,5.1427]
[1777075931604,22.58,77433.54,2.47,-0.8596,0.00043,5.15278]
[1777075936640,22.58,77430.97,2.47,-0.86069,0.00043,5.12553]
[1777075942684,22.59,77428.49,2.47,-0.86162,0.00042,5.10194]
[1777075947715,22.6,77425.76,2.47,-0.86269,0.00042,5.07487]
[1777075952751,22.6,77424.12,2.47,-0.86359,0.00042,5.04659]
[1777075957787,22.61,77423.8,2.47,-0.86367,0.00042,5.04443]
[1777075962825,22.61,77423.62,2.47,-0.86371,0.00042,5.04339]
[1777075967856,22.61,77423.85,2.47,-0.86358,0.00042,5.04673]
[1777075972892,22.62,77423.57,2.47,-0.86367,0.00042,5.0446]
[1777075977927,22.62,77424.1,2.47,-0.86341,0.00042,5.05116]
[1777075982962,22.62,77424.72,2.47,-0.86312,0.00042,5.05852]
[1777075987996,22.62,77423.85,2.47,-0.86346,0.00042,5.04985]
[1777075993032,22.63,77424.67,2.47,-0.86309,0.00042,5.05922]
[1777075998068,22.63,77423.18,2.47,-0.86369,0.00042,5.04398]
[1777076004110,22.63,77424.17,2.47,-0.86324,0.00042,5.05547]
[1777076009150,22.63,77426.11,2.47,-0.8624,0.00042,5.07667]
[1777076015186,22.64,77426.0,2.47,-0.86268,0.00042,5.06428]
[1777076020222,22.64,77427.76,2.47,-0.86192,0.00042,5.08347]
[1777076025257,22.64,77428.29,2.47,-0.86168,0.00042,5.0895]
[1777076029285,22.64,77433.93,2.47,-0.85927,0.00043,5.15]
[1777076034320,22.64,77433.45,2.47,-0.85948,0.00043,5.14485]
[1777076041369,22.64,77432.57,2.47,-0.85985,0.00043,5.13542]
[1777076046404,22.64,77431.6,2.47,-0.86027,0.00043,5.12508]
[1777076051439,22.64,77431.47,2.47,-0.86032,0.00043,5.1237]
[1777076057480,22.64,77429.52,2.47,-0.86115,0.00042,5.10292]
[1777076062516,22.64,77429.54,2.47,-0.86114,0.00042,5.10318]
[1777076068558,22.64,77428.79,2.47,-0.86145,0.00042,5.09521]
[1777076076616,22.64,77428.55,2.47,-0.86181,0.00042,5.08078]
[1777076081650,22.64,77428.2,2.47,-0.86196,0.00042,5.07712]
[1777076091624,22.64,77428.25,2.47,-0.86193,0.00042,5.07777]
[1777076096755,22.64,77430.02,2.47,-0.86118,0.00042,5.09671]
[1777076101793,22.64,77429.58,2.47,-0.86137,0.00042,5.09194]
[1777076106824,22.64,77429.2,2.47,-0.86152,0.00042,5.0882]
[1777076111861,22.64,77428.89,2.47,-0.86165,0.00042,5.08482]
[1777076116895,22.64,77429.0,2.47,-0.86159,0.00042,5.08629]
[1777076121931,22.64,77428.43,2.47,-0.86184,0.00042,5.08009]
[1777076126966,22.65,77427.5,2.47,-0.8622,0.00042,5.07096]
[1777076128983,22.65,77439.58,2.47,-0.85701,0.00043,5.20076]
[1777076129988,22.65,77440.17,2.47,-0.85674,0.00043,5.20728]
[1777076136029,22.65,77439.64,2.47,-0.8572,0.00043,5.19043]
[1777076141068,22.66,77439.27,2.47,-0.85732,0.00043,5.18752]
[1777076147110,22.66,77438.1,2.47,-0.85783,0.00043,5.17485]
[1777076160197,22.65,77438.98,2.47,-0.85752,0.00043,5.1824]
[1777076167251,22.65,77438.96,2.47,-0.85757,0.00043,5.18137]
[1777076180339,22.65,77439.65,2.47,-0.85729,0.00043,5.18824]
[1777076187391,22.65,77440.62,2.47,-0.8568,0.00043,5.20041]
[1777076191421,22.66,77442.9,2.47,-0.85603,0.00044,5.2138]
[1777076194445,22.66,77430.07,2.47,-0.86152,0.00042,5.0771]
[1777076196543,22.66,77425.69,2.47,-0.86334,0.00042,5.03141]
[1777076201557,22.67,77423.58,2.47,-0.86413,0.00042,5.01129]
[1777076206591,22.68,77423.72,2.47,-0.86399,0.00042,5.01466]
[1777076211625,22.68,77425.73,2.47,-0.86312,0.00042,5.03672]
[1777076217668,22.68,77426.01,2.47,-0.86298,0.00042,5.04044]
[1777076222702,22.68,77426.51,2.47,-0.86274,0.00042,5.04637]
[1777076225828,22.68,77426.51,2.47,-0.86274,0.00042,5.04637]
[1777076233780,22.69,77420.47,2.47,-0.86521,0.00042,4.98365]
[1777076237851,22.69,77421.24,2.47,-0.86487,0.00042,4.99243]
[1777076243849,22.69,77417.54,2.47,-0.86637,0.00041,4.95395]
[1777076248883,22.69,77418.83,2.47,-0.86585,0.00041,4.96724]
[1777076253920,22.69,77419.03,2.47,-0.86602,0.00041,4.95766]
[1777076258955,22.7,77418.46,2.47,-0.86624,0.00041,4.95194]
[1777076263991,22.69,77418.03,2.47,-0.86644,0.00041,4.94691]
[1777076269026,22.69,77417.01,2.47,-0.86688,0.00041,4.93562]
[1777076274061,22.69,77416.66,2.47,-0.86704,0.00041,4.93146]
[1777076276074,22.69,77410.28,2.47,-0.86966,0.00041,4.86381]
[1777076281109,22.69,77408.71,2.47,-0.8703,0.00041,4.84721]
[1777076287151,22.69,77409.1,2.47,-0.87014,0.00041,4.85141]
[1777076289165,22.69,77403.7,2.47,-0.87232,0.0004,4.7945]
[1777076293198,22.69,77396.39,2.47,-0.87521,0.00039,4.71807]
[1777076298228,22.7,77395.44,2.47,-0.87555,0.00039,4.70908]
[1777076304270,22.7,77393.65,2.47,-0.87621,0.00039,4.69148]
[1777076309306,22.7,77393.24,2.47,-0.87633,0.00039,4.68828]
[1777076314340,22.71,77394.37,2.47,-0.8761,0.00039,4.68928]
[1777076320382,22.71,77394.6,2.47,-0.87596,0.00039,4.69304]
[1777076327432,22.72,77394.84,2.47,-0.8758,0.00039,4.69732]
[1777076331459,22.72,77384.52,2.47,-0.87977,0.00038,4.59063]
[1777076334480,22.73,77378.95,2.47,-0.88185,0.00038,4.53413]
[1777076339515,22.74,77372.57,2.47,-0.88417,0.00037,4.47058]
[1777076341532,22.74,77367.53,2.47,-0.886,0.00037,4.41981]
[1777076342536,22.74,77375.43,2.47,-0.88304,0.00038,4.50173]
[1777076347574,22.75,77377.18,2.47,-0.88229,0.00038,4.52221]
[1777076352607,22.76,77377.33,2.47,-0.88216,0.00038,4.52567]
[1777076359657,22.77,77379.52,2.47,-0.88121,0.00038,4.55148]
[1777076364692,22.78,77378.55,2.47,-0.88151,0.00038,4.54336]
[1777076369727,22.78,77380.17,2.47,-0.8808,0.00038,4.56256]
[1777076374765,22.8,77378.22,2.47,-0.88165,0.00038,4.53457]
[1777076379797,22.81,77376.35,2.47,-0.88221,0.00038,4.5194]
[1777076384831,22.83,77377.09,2.47,-0.88178,0.00038,4.53115]
[1777076389866,22.84,77375.97,2.47,-0.88205,0.00038,4.52363]
[1777076394902,22.86,77371.11,2.47,-0.88373,0.00037,4.47764]
[1777076399937,22.87,77368.84,2.47,-0.88442,0.00037,4.45868]
[1777076402959,22.88,77376.9,2.47,-0.88132,0.00038,4.54363]
[1777076407995,22.88,77378.64,2.47,-0.8806,0.00038,4.56308]
[1777076413027,22.89,77379.84,2.47,-0.88009,0.00038,4.57699]
[1777076418062,22.9,77380.67,2.47,-0.87971,0.00038,4.5871]
[1777076423937,22.9,77383.0,2.47,-0.87875,0.00038,4.613]
[1777076429138,22.91,77385.87,2.47,-0.87759,0.00039,4.6442]
[1777076430148,22.91,77392.14,2.47,-0.87513,0.00039,4.70955]
[1777076431155,22.91,77395.82,2.47,-0.87394,0.0004,4.73607]
[1777076436190,22.91,77393.98,2.47,-0.87463,0.00039,4.71773]
[1777076439211,22.91,77387.7,2.47,-0.87707,0.00039,4.65304]
[1777076440220,22.92,77383.99,2.47,-0.87849,0.00039,4.61489]
[1777076445261,22.92,77382.58,2.47,-0.87898,0.00038,4.60186]
[1777076450292,22.93,77383.0,2.47,-0.87876,0.00038,4.60771]
[1777076455327,22.93,77383.23,2.47,-0.87862,0.00038,4.61157]
[1777076460361,22.94,77386.91,2.47,-0.87715,0.00039,4.65092]
[1777076468417,22.94,77387.25,2.47,-0.87694,0.00039,4.65637]
[1777076474460,22.95,77387.48,2.47,-0.8768,0.00039,4.66017]
[1777076479494,22.95,77386.99,2.47,-0.87694,0.00039,4.65635]
[1777076486544,22.96,77387.03,2.47,-0.87686,0.00039,4.65852]
[1777076491578,22.96,77387.01,2.47,-0.87708,0.00039,4.64765]
[1777076496614,22.97,77386.88,2.47,-0.87707,0.00039,4.6479]
[1777076501650,22.98,77384.67,2.47,-0.87787,0.00039,4.62646]
[1777076505676,22.98,77375.6,2.47,-0.88128,0.00038,4.53455]
[1777076510710,22.99,77373.59,2.47,-0.88196,0.00038,4.51614]
[1777076517760,23.0,77371.19,2.47,-0.88275,0.00037,4.49461]
[1777076522794,23.01,77370.17,2.47,-0.88305,0.00037,4.4863]
[1777076527829,23.01,77368.9,2.47,-0.88345,0.00037,4.47531]
[1777076532865,23.02,77366.95,2.47,-0.88411,0.00037,4.45739]
[1777076537900,23.03,77365.72,2.47,-0.88449,0.00037,4.44682]
[1777076542935,23.04,77364.99,2.47,-0.88469,0.00037,4.44132]
[1777076547971,23.04,77363.86,2.47,-0.88504,0.00037,4.43173]
[1777076553006,23.05,77363.59,2.47,-0.88532,0.00037,4.41902]
[1777076558044,23.06,77362.9,2.47,-0.88551,0.00037,4.41394]
[1777076563079,23.06,77362.76,2.47,-0.88549,0.00037,4.41445]
[1777076568116,23.07,77361.97,2.47,-0.88571,0.00037,4.40832]
[1777076573148,23.08,77363.1,2.47,-0.88523,0.00037,4.4216]
[1777076578183,23.08,77363.96,2.47,-0.88485,0.00037,4.43209]
[1777076583222,23.09,77364.4,2.47,-0.88462,0.00037,4.43829]
[1777076588253,23.09,77365.58,2.47,-0.88412,0.00037,4.45196]
[1777076594295,23.1,77365.71,2.47,-0.884,0.00037,4.45525]
[1777076601346,23.11,77365.95,2.47,-0.88383,0.00037,4.45997]
[1777076606380,23.12,77366.23,2.47,-0.88367,0.00037,4.46444]
[1777076611422,23.12,77366.21,2.47,-0.88387,0.00037,4.45394]
[1777076616453,23.13,77364.38,2.47,-0.88449,0.00037,4.43706]
[1777076621488,23.13,77366.64,2.47,-0.88358,0.00037,4.46184]
[1777076624508,23.14,77372.0,2.47,-0.88154,0.00038,4.51739]
[1777076625517,23.14,77378.33,2.47,-0.87914,0.00038,4.58229]
[1777076626524,23.14,77382.25,2.47,-0.87763,0.00038,4.62262]
[1777076631561,23.14,77384.94,2.47,-0.87657,0.00039,4.65077]
[1777076638608,23.14,77385.21,2.47,-0.87644,0.00039,4.65433]
[1777076643644,23.15,77385.56,2.47,-0.87628,0.00039,4.65855]
[1777076644650,23.15,77376.37,2.47,-0.8798,0.00038,4.56453]
[1777076645658,23.15,77376.53,2.47,-0.87973,0.00038,4.56644]
[1777076650692,23.15,77375.47,2.47,-0.88008,0.00038,4.55699]
[1777076655728,23.16,77376.59,2.47,-0.87963,0.00038,4.56909]
[1777076660764,23.15,77374.8,2.47,-0.88033,0.00038,4.55017]
[1777076666806,23.15,77372.65,2.47,-0.88116,0.00038,4.52765]
[1777076672848,23.15,77371.26,2.47,-0.88197,0.00038,4.50094]
[1777076681911,23.15,77366.72,2.47,-0.88368,0.00037,4.45428]
[1777076687953,23.15,77364.68,2.47,-0.88445,0.00037,4.43326]
[1777076692988,23.14,77363.57,2.47,-0.88487,0.00037,4.42175]
[1777076698024,23.14,77362.88,2.47,-0.88513,0.00037,4.41451]
[1777076703059,23.14,77362.25,2.47,-0.88537,0.00037,4.4079]
[1777076708096,23.14,77363.21,2.47,-0.88503,0.00037,4.41736]
[1777076711115,23.14,77365.13,2.47,-0.88433,0.00037,4.43649]
[1777076716150,23.14,77364.95,2.47,-0.88442,0.00037,4.43414]
[1777076721186,23.14,77364.62,2.47,-0.88456,0.00037,4.43035]
[1777076727227,23.14,77364.84,2.47,-0.8845,0.00037,4.43203]
[1777076732263,23.13,77367.27,2.47,-0.88387,0.00037,4.44431]
[1777076737298,23.13,77370.57,2.47,-0.88267,0.00037,4.47712]
[1777076743339,23.13,77368.84,2.47,-0.88334,0.00037,4.4587]
[1777076748374,23.13,77368.25,2.47,-0.88358,0.00037,4.45215]
[1777076754416,23.12,77367.93,2.47,-0.88373,0.00037,4.44823]
[1777076759451,23.12,77366.71,2.47,-0.8842,0.00037,4.43532]
[1777076764491,23.12,77365.99,2.47,-0.88449,0.00037,4.4275]
[1777076768517,23.12,77359.51,2.47,-0.88688,0.00036,4.36164]
[1777076770534,23.12,77348.32,2.47,-0.89091,0.00036,4.24907]
[1777076771539,23.12,77342.41,2.47,-0.89299,0.00035,4.19019]
[1777076772544,23.12,77342.52,2.47,-0.89295,0.00035,4.19151]
[1777076777580,23.12,77340.81,2.47,-0.89351,0.00035,4.17564]
[1777076782615,23.13,77336.96,2.47,-0.8948,0.00035,4.13879]
[1777076787652,23.13,77338.61,2.47,-0.89417,0.00035,4.15664]
[1777076792686,23.14,77339.26,2.47,-0.89415,0.00035,4.15275]
[1777076797724,23.14,77339.81,2.47,-0.89391,0.00035,4.15962]
[1777076803761,23.15,77339.29,2.47,-0.89403,0.00035,4.15619]
[1777076808799,23.16,77340.12,2.47,-0.89369,0.00035,4.16584]
[1777076813832,23.16,77339.23,2.47,-0.89395,0.00035,4.15838]
[1777076819874,23.17,77340.89,2.47,-0.89331,0.00035,4.17654]
[1777076826923,23.17,77340.21,2.47,-0.89347,0.00035,4.17202]
[1777076831958,23.18,77341.54,2.47,-0.89296,0.00035,4.18662]
[1777076837999,23.19,77340.74,2.47,-0.89318,0.00035,4.18034]
[1777076843036,23.19,77341.93,2.47,-0.89271,0.00035,4.19357]
[1777076852101,23.2,77342.28,2.47,-0.89275,0.00035,4.18772]
[1777076857135,23.2,77341.92,2.47,-0.89283,0.00035,4.18557]
[1777076862171,23.21,77341.86,2.47,-0.8928,0.00035,4.18638]
[1777076867206,23.21,77342.69,2.47,-0.89246,0.00035,4.19601]
[1777076877277,23.22,77342.79,2.47,-0.89233,0.00035,4.19972]
[1777076882313,23.23,77343.21,2.47,-0.89213,0.00035,4.20525]
[1777076887348,23.23,77343.73,2.47,-0.8919,0.00035,4.21177]
[1777076893390,23.24,77344.29,2.47,-0.89165,0.00035,4.2189]
[1777076900439,23.25,77343.49,2.47,-0.89186,0.00035,4.2128]
[1777076905474,23.25,77342.68,2.47,-0.8921,0.00035,4.20611]
[1777076910509,23.26,77342.47,2.47,-0.89213,0.00035,4.20538]
[1777076914538,23.26,77327.92,2.47,-0.89737,0.00034,4.05123]
[1777076915545,23.26,77325.35,2.47,-0.89822,0.00034,4.02658]
[1777076920580,23.27,77333.72,2.47,-0.89528,0.00034,4.11122]
[1777076921588,23.27,77332.81,2.47,-0.89558,0.00034,4.10266]
[1777076926622,23.28,77330.58,2.47,-0.89628,0.00034,4.08261]
[1777076931658,23.29,77330.24,2.47,-0.89633,0.00034,4.08121]
[1777076937537,23.29,77329.41,2.47,-0.89653,0.00034,4.07548]
[1777076941777,23.3,77321.17,2.47,-0.89927,0.00033,3.99624]
[1777076942743,23.3,77313.65,2.47,-0.90174,0.00033,3.92383]
[1777076943747,23.3,77318.13,2.47,-0.90026,0.00033,3.96737]
[1777076948778,23.31,77321.83,2.47,-0.8989,0.00034,4.0069]
[1777076954819,23.32,77326.64,2.47,-0.89717,0.00034,4.05682]
[1777076961869,23.34,77327.68,2.47,-0.8967,0.00034,4.07043]
[1777076966903,23.35,77328.4,2.47,-0.89637,0.00034,4.07993]
[1777076971943,23.35,77327.49,2.47,-0.89684,0.00034,4.06176]
[1777076976976,23.36,77328.36,2.47,-0.89646,0.00034,4.07276]
[1777076982011,23.37,77325.18,2.47,-0.89745,0.00034,4.04427]
[1777076988053,23.38,77322.71,2.47,-0.89818,0.00034,4.02331]
[1777076993089,23.39,77320.93,2.47,-0.89868,0.00033,4.00862]
[1777076998127,23.4,77318.66,2.47,-0.89935,0.00033,3.98924]
[1777077003162,23.41,77318.47,2.47,-0.89932,0.00033,3.98998]
[1777077008193,23.42,77318.36,2.47,-0.89927,0.00033,3.99147]
[1777077013229,23.43,77319.41,2.47,-0.89883,0.00033,4.00416]
[1777077019271,23.44,77320.93,2.47,-0.89823,0.00034,4.02172]
[1777077023301,23.45,77329.91,2.47,-0.89512,0.00034,4.11092]
[1777077028334,23.45,77330.81,2.47,-0.89475,0.00034,4.12138]
[1777077036392,23.46,77332.04,2.47,-0.8945,0.00034,4.12416]
[1777077043442,23.47,77331.54,2.47,-0.89459,0.00034,4.12154]
[1777077048475,23.48,77333.42,2.47,-0.89388,0.00035,4.14153]
[1777077053510,23.48,77333.47,2.47,-0.89382,0.00035,4.14344]
[1777077058545,23.49,77333.26,2.47,-0.89384,0.00035,4.14281]
[1777077063580,23.49,77335.73,2.47,-0.89294,0.00035,4.16836]
[1777077067610,23.49,77329.88,2.47,-0.89492,0.00034,4.11199]
[1777077068616,23.49,77329.51,2.47,-0.89504,0.00034,4.10868]
[1777077073652,23.5,77328.13,2.47,-0.89546,0.00034,4.09672]
[1777077081707,23.51,77328.19,2.47,-0.89536,0.00034,4.09961]
[1777077088622,23.52,77327.76,2.47,-0.89544,0.00034,4.09736]
[1777077094799,23.52,77327.29,2.47,-0.89579,0.00034,4.08261]
[1777077099837,23.53,77327.23,2.47,-0.89576,0.00034,4.08343]
[1777077106887,23.53,77327.03,2.47,-0.89576,0.00034,4.08362]
[1777077111920,23.54,77326.44,2.47,-0.89591,0.00034,4.07918]
[1777077116955,23.54,77325.62,2.47,-0.89615,0.00034,4.0725]
[1777077121990,23.55,77323.76,2.47,-0.89673,0.00034,4.05575]
[1777077124003,23.55,77329.17,2.47,-0.89488,0.00034,4.10872]
[1777077129041,23.55,77327.62,2.47,-0.89537,0.00034,4.09456]
[1777077134075,23.56,77326.93,2.47,-0.89558,0.00034,4.08878]
[1777077139110,23.56,77326.74,2.47,-0.89561,0.00034,4.08785]
[1777077144145,23.56,77329.39,2.47,-0.89468,0.00034,4.11435]
[1777077149182,23.56,77332.07,2.47,-0.89374,0.00034,4.14105]
[1777077154215,23.57,77330.55,2.47,-0.89449,0.00034,4.11499]
[1777077159251,23.57,77329.59,2.47,-0.8948,0.00034,4.10638]
[1777077164285,23.57,77329.98,2.47,-0.89464,0.00034,4.1109]
[1777077169320,23.57,77330.43,2.47,-0.89446,0.00034,4.11602]
[1777077174356,23.58,77331.11,2.47,-0.8942,0.00034,4.12338]
[1777077180397,23.58,77332.16,2.47,-0.8938,0.00034,4.13447]
[1777077185432,23.58,77332.53,2.47,-0.89365,0.00035,4.13877]
[1777077192481,23.59,77333.35,2.47,-0.89334,0.00035,4.14768]
[1777077197524,23.59,77333.49,2.47,-0.89327,0.00035,4.1497]
[1777077203567,23.59,77333.71,2.47,-0.89316,0.00035,4.15267]
[1777077208601,23.59,77337.89,2.47,-0.89168,0.00035,4.19418]
[1777077213635,23.6,77337.89,2.47,-0.89193,0.00035,4.1827]
[1777077218671,23.6,77341.71,2.47,-0.89057,0.00035,4.22049]
[1777077223707,23.6,77346.1,2.47,-0.88901,0.00036,4.26378]
[1777077228744,23.6,77354.71,2.47,-0.88592,0.00036,4.34882]
[1777077230755,23.6,77354.82,2.47,-0.88589,0.00036,4.34966]
[1777077235790,23.59,77354.08,2.47,-0.88618,0.00036,4.34171]
[1777077240827,23.59,77353.03,2.47,-0.88658,0.00036,4.33072]
[1777077247874,23.59,77354.79,2.47,-0.88597,0.00036,4.34739]
[1777077254925,23.59,77356.02,2.47,-0.88555,0.00036,4.35883]
[1777077260965,23.58,77355.28,2.47,-0.88585,0.00036,4.35092]
[1777077266000,23.58,77351.85,2.47,-0.88713,0.00036,4.31569]
[1777077271036,23.57,77352.03,2.47,-0.88741,0.00036,4.30315]
[1777077276071,23.56,77352.63,2.47,-0.8873,0.00036,4.30636]
[1777077281106,23.55,77352.05,2.47,-0.88759,0.00036,4.29839]
[1777077286141,23.54,77353.38,2.47,-0.88719,0.00036,4.3093]
[1777077291176,23.54,77352.79,2.47,-0.88749,0.00036,4.30123]
[1777077296211,23.54,77352.27,2.47,-0.88767,0.00036,4.2961]
[1777077301248,23.54,77351.92,2.47,-0.8878,0.00036,4.29264]
[1777077307289,23.54,77350.79,2.47,-0.8882,0.00036,4.28148]
[1777077315348,23.54,77350.39,2.47,-0.88835,0.00036,4.27757]
[1777077322397,23.54,77349.35,2.47,-0.88872,0.00036,4.26737]
[1777077327437,23.54,77348.69,2.47,-0.88895,0.00036,4.26089]
[1777077332468,23.54,77348.48,2.47,-0.88929,0.00036,4.24689]
[1777077337502,23.54,77348.45,2.47,-0.88929,0.00036,4.24669]
[1777077345559,23.54,77348.48,2.47,-0.88928,0.00036,4.24714]
[1777077350594,23.54,77349.96,2.47,-0.88875,0.00036,4.2618]
[1777077355628,23.54,77352.68,2.47,-0.88777,0.00036,4.28865]
[1777077360666,23.54,77353.18,2.47,-0.88759,0.00036,4.29349]
[1777077365702,23.53,77351.09,2.47,-0.8884,0.00036,4.27133]
[1777077370733,23.52,77350.14,2.47,-0.88883,0.00036,4.25962]
[1777077375769,23.51,77349.74,2.47,-0.88905,0.00036,4.25336]
[1777077381811,23.5,77349.8,2.47,-0.88913,0.00036,4.25122]
[1777077386849,23.5,77350.97,2.47,-0.88879,0.00036,4.26054]
[1777077391882,23.49,77346.22,2.47,-0.89083,0.00035,4.19956]
[1777077399939,23.48,77345.77,2.47,-0.89109,0.00035,4.19221]
[1777077404974,23.47,77348.07,2.47,-0.89034,0.00036,4.213]
[1777077410878,23.46,77348.41,2.47,-0.89031,0.00036,4.21404]
[1777077416051,23.46,77348.41,2.47,-0.89037,0.00036,4.21213]
[1777077421087,23.45,77350.82,2.47,-0.88958,0.00036,4.23409]
[1777077426123,23.44,77351.99,2.47,-0.88924,0.00036,4.24367]
[1777077431156,23.43,77351.87,2.47,-0.88935,0.00036,4.24044]
[1777077436191,23.43,77352.85,2.47,-0.88902,0.00036,4.24967]
[1777077442234,23.43,77353.49,2.47,-0.8888,0.00036,4.25576]
[1777077451156,23.43,77353.39,2.47,-0.88911,0.00036,4.24234]
[1777077456331,23.43,77353.12,2.47,-0.88922,0.00036,4.23942]
[1777077463380,23.43,77352.8,2.47,-0.88934,0.00036,4.23603]
[1777077468416,23.43,77352.26,2.47,-0.88954,0.00036,4.23055]
[1777077474458,23.43,77352.95,2.47,-0.8893,0.00036,4.23719]
[1777077481509,23.43,77353.2,2.47,-0.88922,0.00036,4.23942]
[1777077486543,23.42,77355.06,2.47,-0.88856,0.00036,4.25758]
[1777077492583,23.42,77355.24,2.47,-0.88851,0.00036,4.25899]
[1777077497618,23.42,77355.37,2.47,-0.88847,0.00036,4.25996]
[1777077502663,23.42,77355.54,2.47,-0.88841,0.00036,4.26165]
[1777077508695,23.42,77355.3,2.47,-0.8885,0.00036,4.25928]
[1777077515743,23.42,77355.53,2.47,-0.88868,0.00036,4.24958]
[1777077521646,23.42,77355.62,2.47,-0.88864,0.00036,4.25056]
[1777077529839,23.42,77355.62,2.47,-0.88864,0.00036,4.25067]
[1777077534879,23.42,77354.75,2.47,-0.88895,0.00036,4.24211]
[1777077540926,23.42,77354.22,2.47,-0.88913,0.00036,4.23697]
[1777077545957,23.42,77353.26,2.47,-0.88948,0.00036,4.22757]
[1777077551999,23.42,77352.68,2.47,-0.88968,0.00036,4.22195]
[1777077561926,23.43,77352.31,2.47,-0.8898,0.00036,4.21852]
[1777077567103,23.43,77371.03,2.47,-0.88294,0.00037,4.40528]
[1777077568110,23.42,77376.3,2.47,-0.88097,0.00038,4.45802]
[1777077571134,23.42,77378.22,2.47,-0.88054,0.00038,4.46424]
[1777077576166,23.41,77381.64,2.47,-0.8793,0.00038,4.49716]
[1777077579188,23.41,77387.9,2.47,-0.87692,0.00039,4.55951]
[1777077584221,23.4,77388.99,2.47,-0.87658,0.00039,4.56861]
[1777077589257,23.4,77389.73,2.47,-0.87636,0.00039,4.57421]
[1777077601342,23.38,77391.04,2.47,-0.87602,0.00039,4.58303]
[1777077606377,23.37,77392.52,2.47,-0.87552,0.00039,4.59624]
[1777077611415,23.36,77393.05,2.47,-0.87538,0.00039,4.59978]
[1777077616447,23.36,77393.69,2.47,-0.8752,0.00039,4.60447]
[1777077622347,23.35,77396.04,2.47,-0.87436,0.0004,4.62624]
[1777077627525,23.34,77396.24,2.47,-0.87435,0.0004,4.62639]
[1777077632560,23.33,77396.43,2.47,-0.87464,0.0004,4.61388]
[1777077637595,23.33,77397.28,2.47,-0.87437,0.0004,4.62077]
[1777077642639,23.32,77398.05,2.47,-0.87414,0.0004,4.62683]
[1777077647665,23.31,77398.23,2.47,-0.87412,0.0004,4.62723]
[1777077652702,23.31,77399.3,2.47,-0.87378,0.0004,4.63602]
[1777077658742,23.3,77399.85,2.47,-0.87364,0.0004,4.6395]
[1777077662781,23.29,77404.91,2.47,-0.87168,0.0004,4.68991]
[1777077666801,23.28,77410.77,2.47,-0.86938,0.00041,4.74832]
[1777077672846,23.27,77413.86,2.47,-0.86824,0.00041,4.77706]
[1777077680899,23.26,77413.98,2.47,-0.86836,0.00041,4.77414]
[1777077685934,23.25,77418.75,2.47,-0.8665,0.00041,4.82074]
[1777077687947,23.24,77425.54,2.47,-0.86372,0.00042,4.88986]
[1777077692984,23.23,77425.22,2.47,-0.86426,0.00042,4.87098]
[1777077699025,23.21,77425.46,2.47,-0.86431,0.00042,4.86972]
[1777077704061,23.2,77425.95,2.47,-0.86423,0.00042,4.87173]
[1777077709095,23.19,77426.32,2.47,-0.8642,0.00042,4.87253]
[1777077721180,23.16,77426.29,2.47,-0.8645,0.00042,4.86504]
[1777077726213,23.15,77426.12,2.47,-0.8647,0.00042,4.86028]
[1777077731250,23.14,77426.42,2.47,-0.86469,0.00042,4.86038]
[1777077740311,23.12,77426.29,2.47,-0.86497,0.00042,4.85359]
[1777077745347,23.11,77426.45,2.47,-0.86502,0.00042,4.85227]
[1777077750384,23.09,77426.99,2.47,-0.86492,0.00042,4.85493]
[1777077755419,23.08,77427.0,2.47,-0.86531,0.00042,4.83975]
[1777077760454,23.07,77427.81,2.47,-0.86509,0.00042,4.84527]
[1777077769520,23.05,77427.74,2.47,-0.86533,0.00042,4.8393]
[1777077775563,23.04,77427.74,2.47,-0.86547,0.00042,4.83585]
[1777077782614,23.02,77429.01,2.47,-0.8651,0.00042,4.84506]
[1777077789662,23.01,77429.06,2.47,-0.86524,0.00042,4.8415]
[1777077797720,22.99,77428.85,2.47,-0.86554,0.00042,4.83404]
[1777077803617,22.97,77427.82,2.47,-0.8661,0.00042,4.8201]
[1777077813826,22.95,77427.65,2.47,-0.86674,0.00042,4.79882]
[1777077819871,22.93,77427.84,2.47,-0.86681,0.00042,4.79704]
[1777077826921,22.91,77428.11,2.47,-0.86688,0.00042,4.79554]
[1777077831958,22.9,77428.43,2.47,-0.86686,0.00042,4.79584]
[1777077836995,22.89,77426.57,2.47,-0.86777,0.00042,4.77331]
[1777077842029,22.88,77427.52,2.47,-0.86748,0.00042,4.78042]
[1777077847063,22.87,77427.8,2.47,-0.86748,0.00042,4.78043]
[1777077852098,22.86,77427.41,2.47,-0.86776,0.00042,4.77346]
[1777077857133,22.85,77428.38,2.47,-0.86747,0.00042,4.7808]
[1777077864044,22.83,77428.61,2.47,-0.86753,0.00042,4.77925]
[1777077869217,22.82,77429.06,2.47,-0.86746,0.00042,4.78118]
[1777077874255,22.81,77429.71,2.47,-0.86757,0.00042,4.77294]
[1777077881302,22.8,77429.94,2.47,-0.86762,0.00042,4.77163]
[1777077887344,22.78,77430.43,2.47,-0.86754,0.00042,4.77362]
[1777077894414,22.77,77430.41,2.47,-0.8677,0.00042,4.76976]
[1777077895401,22.77,77396.11,2.47,-0.88166,0.00039,4.41049]
[1777077896408,22.77,77377.37,2.47,-0.88882,0.00037,4.21776]
[1777077897415,22.77,77375.54,2.47,-0.8895,0.00037,4.19933]
[1777077899428,22.77,77381.66,2.47,-0.88719,0.00038,4.26221]
[1777077901443,22.77,77382.03,2.47,-0.88708,0.00038,4.26534]
[1777077906477,22.76,77381.4,2.47,-0.88738,0.00038,4.25714]
[1777077911512,22.76,77384.01,2.47,-0.88639,0.00038,4.28392]
[1777077916549,22.76,77385.79,2.47,-0.8857,0.00038,4.30258]
[1777077923598,22.76,77386.59,2.47,-0.88537,0.00038,4.31132]
[1777077929638,22.77,77386.73,2.47,-0.8853,0.00038,4.31333]
[1777077934674,22.77,77387.67,2.47,-0.8852,0.00038,4.31092]
[1777077941723,22.76,77385.38,2.47,-0.88617,0.00038,4.28504]
[1777077946758,22.76,77379.59,2.47,-0.88835,0.00038,4.22587]
[1777077954684,22.76,77374.13,2.47,-0.89035,0.00037,4.17116]
[1777077959850,22.77,77371.5,2.47,-0.8913,0.00037,4.14502]
[1777077964885,22.77,77373.41,2.47,-0.89058,0.00037,4.16486]
[1777077969919,22.77,77371.67,2.47,-0.89121,0.00037,4.14745]
[1777077974954,22.77,77368.98,2.47,-0.89219,0.00037,4.1204]
[1777077980998,22.77,77367.73,2.47,-0.89264,0.00037,4.108]
[1777077986036,22.77,77367.01,2.47,-0.8929,0.00036,4.10091]
[1777077993085,22.77,77366.26,2.47,-0.89342,0.00036,4.08152]
[1777077998120,22.77,77365.87,2.47,-0.89356,0.00036,4.07783]
[1777078005035,22.77,77366.31,2.47,-0.89339,0.00036,4.0826]
[1777078010203,22.77,77371.37,2.47,-0.89153,0.00037,4.13395]
[1777078014232,22.77,77376.45,2.47,-0.88966,0.00037,4.18518]
[1777078019266,22.77,77381.02,2.47,-0.88797,0.00038,4.23132]
[1777078024302,22.77,77384.85,2.47,-0.88654,0.00038,4.27]
[1777078029337,22.77,77388.72,2.47,-0.88509,0.00038,4.30912]
[1777078034372,22.76,77392.83,2.47,-0.88353,0.00039,4.35072]
[1777078039407,22.76,77394.84,2.47,-0.88278,0.00039,4.37063]
[1777078045451,22.76,77399.0,2.47,-0.8812,0.00039,4.41251]
[1777078050486,22.75,77399.71,2.47,-0.88096,0.00039,4.41879]
[1777078055521,22.75,77401.27,2.47,-0.88066,0.00039,4.42168]
[1777078058544,22.75,77406.41,2.47,-0.87865,0.0004,4.47442]
[1777078063576,22.74,77406.72,2.47,-0.87857,0.0004,4.47637]
[1777078068612,22.74,77408.93,2.47,-0.87774,0.0004,4.49815]
[1777078073647,22.73,77409.69,2.47,-0.87748,0.0004,4.50476]
[1777078078684,22.73,77410.95,2.47,-0.87703,0.0004,4.51654]
[1777078083719,22.72,77412.85,2.47,-0.87631,0.00041,4.53496]
[1777078087748,22.72,77419.56,2.47,-0.87362,0.00041,4.60408]
[1777078089760,22.71,77421.93,2.47,-0.87268,0.00041,4.6282]
[1777078095677,22.7,77421.87,2.47,-0.8728,0.00041,4.62505]
[1777078100837,22.7,77422.48,2.47,-0.87263,0.00041,4.62941]
[1777078108894,22.68,77423.52,2.47,-0.87233,0.00041,4.63708]
[1777078114934,22.67,77423.48,2.47,-0.87272,0.00041,4.62191]
[1777078118963,22.67,77416.4,2.47,-0.87569,0.00041,4.54593]
[1777078119970,22.67,77416.12,2.47,-0.87581,0.00041,4.54271]
[1777078125891,22.66,77416.86,2.47,-0.87557,0.00041,4.54891]
[1777078131052,22.66,77419.11,2.47,-0.87471,0.00041,4.57121]
[1777078132481,22.66,77419.11,2.47,-0.87471,0.00041,4.57121]
[1777078138096,22.65,77419.95,2.47,-0.87445,0.00041,4.57772]
[1777078144140,22.64,77420.15,2.47,-0.87444,0.00041,4.57809]
[1777078149175,22.64,77420.39,2.47,-0.8744,0.00041,4.57917]
[1777078154849,22.64,77420.27,2.47,-0.87446,0.00041,4.57762]
[1777078162265,22.62,77421.16,2.47,-0.87423,0.00041,4.58354]
[1777078167307,22.62,77422.12,2.47,-0.87389,0.00041,4.59222]
[1777078172342,22.61,77422.09,2.47,-0.87423,0.00041,4.57809]
[1777078177376,22.61,77421.76,2.47,-0.87442,0.00041,4.57332]
[1777078185432,22.6,77421.97,2.47,-0.87442,0.00041,4.57342]
[1777078193488,22.59,77422.71,2.47,-0.8742,0.00041,4.57905]
[1777078198523,22.59,77422.62,2.47,-0.87429,0.00041,4.57675]
[1777078203559,22.58,77423.06,2.47,-0.87416,0.00041,4.58002]
[1777078206462,22.58,77428.18,2.47,-0.87207,0.00042,4.63322]
[1777078211614,22.57,77426.71,2.47,-0.87275,0.00042,4.61592]
[1777078218665,22.56,77425.12,2.47,-0.8735,0.00042,4.59681]
[1777078223698,22.56,77424.49,2.47,-0.87383,0.00041,4.58854]
[1777078229740,22.55,77419.97,2.47,-0.87576,0.00041,4.53917]
[1777078234779,22.55,77420.12,2.47,-0.87602,0.00041,4.52718]
[1777078242837,22.54,77420.09,2.47,-0.8761,0.00041,4.52504]
[1777078247871,22.53,77419.87,2.47,-0.87624,0.00041,4.52158]
[1777078252906,22.53,77420.06,2.47,-0.8762,0.00041,4.52248]
[1777078258951,22.53,77419.74,2.47,-0.87638,0.00041,4.51781]
[1777078263984,22.52,77420.02,2.47,-0.87631,0.00041,4.51967]
[1777078273050,22.51,77419.89,2.47,-0.87644,0.00041,4.51636]
[1777078280099,22.51,77420.03,2.47,-0.87644,0.00041,4.51633]
[1777078287149,22.5,77419.97,2.47,-0.87653,0.00041,4.51421]
[1777078292195,22.5,77420.08,2.47,-0.8768,0.00041,4.50196]
[1777078298237,22.49,77420.44,2.47,-0.8767,0.00041,4.50457]
[1777078302265,22.49,77420.52,2.47,-0.8767,0.00041,4.50445]
[1777078303271,22.49,77419.5,2.47,-0.87713,0.00041,4.49351]
[1777078308306,22.49,77420.11,2.47,-0.87691,0.00041,4.49902]
[1777078313343,22.48,77420.24,2.47,-0.8769,0.00041,4.49948]
[1777078323411,22.48,77420.42,2.47,-0.87689,0.00041,4.49955]
[1777078328449,22.47,77416.61,2.47,-0.87848,0.00041,4.45864]
[1777078336507,22.47,77416.18,2.47,-0.87869,0.00041,4.45309]
[1777078341542,22.47,77416.63,2.47,-0.87853,0.00041,4.4572]
[1777078346577,22.47,77416.12,2.47,-0.87877,0.00041,4.45117]
[1777078351612,22.46,77415.66,2.47,-0.87925,0.00041,4.43334]
[1777078357655,22.46,77414.79,2.47,-0.87963,0.0004,4.42353]
[1777078362690,22.46,77414.76,2.47,-0.87966,0.0004,4.42271]
[1777078367725,22.46,77414.71,2.47,-0.8797,0.0004,4.42169]
[1777078372759,22.46,77414.75,2.47,-0.8797,0.0004,4.42161]
[1777078382829,22.45,77414.67,2.47,-0.87978,0.0004,4.41974]
[1777078387865,22.45,77414.53,2.47,-0.87985,0.0004,4.41776]
[1777078392908,22.45,77414.28,2.47,-0.87997,0.0004,4.41462]
[1777078397944,22.45,77413.57,2.47,-0.88028,0.0004,4.40666]
[1777078407870,22.44,77414.43,2.47,-0.87999,0.0004,4.41431]
[1777078413063,22.44,77414.12,2.47,-0.88042,0.0004,4.3979]
[1777078419105,22.44,77414.26,2.47,-0.8804,0.0004,4.3985]
[1777078428012,22.43,77414.86,2.47,-0.88021,0.0004,4.40341]
[1777078438238,22.42,77414.4,2.47,-0.88045,0.0004,4.39701]
[1777078448154,22.42,77414.17,2.47,-0.8806,0.0004,4.39309]
[1777078455358,22.41,77414.03,2.47,-0.8807,0.0004,4.39058]
[1777078460392,22.41,77413.72,2.47,-0.88085,0.0004,4.38658]
[1777078465431,22.41,77413.63,2.47,-0.88092,0.0004,4.38478]
[1777078471472,22.41,77414.0,2.47,-0.88108,0.0004,4.37545]
[1777078473488,22.4,77419.16,2.47,-0.87901,0.00041,4.42951]
[1777078478520,22.4,77421.51,2.47,-0.87809,0.00041,4.45315]
[1777078486578,22.39,77420.61,2.47,-0.87854,0.00041,4.44162]
[1777078490863,22.39,77420.17,2.47,-0.87875,0.00041,4.43623]
[1777078496654,22.38,77419.13,2.47,-0.87924,0.00041,4.42353]
[1777078501689,22.38,77418.73,2.47,-0.87945,0.00041,4.41811]
[1777078504572,22.38,77418.68,2.47,-0.87949,0.00041,4.4171]
[1777078509745,22.37,77418.16,2.47,-0.87975,0.00041,4.41019]
[1777078518645,22.36,77417.85,2.47,-0.87996,0.00041,4.40481]
[1777078528714,22.36,77417.44,2.47,-0.88022,0.00041,4.39818]
[1777078533916,22.35,77417.15,2.47,-0.88066,0.00041,4.38161]
[1777078538956,22.35,77420.39,2.47,-0.87938,0.00041,4.41475]
[1777078542977,22.34,77425.6,2.47,-0.87728,0.00041,4.46891]
[1777078549019,22.34,77430.44,2.47,-0.87535,0.00042,4.51836]
[1777078555072,22.33,77431.85,2.47,-0.87484,0.00042,4.53121]
[1777078560099,22.32,77433.31,2.47,-0.8743,0.00042,4.54497]
[1777078565134,22.32,77434.12,2.47,-0.87403,0.00042,4.55179]
[1777078570168,22.31,77437.08,2.47,-0.87286,0.00042,4.58152]
[1777078577223,22.3,77437.37,2.47,-0.87284,0.00042,4.58191]
[1777078583263,22.29,77437.47,2.47,-0.87289,0.00042,4.58067]
[1777078585278,22.29,77442.76,2.47,-0.87066,0.00043,4.6366]
[1777078592327,22.27,77442.77,2.47,-0.87107,0.00043,4.62094]
[1777078596356,22.27,77453.57,2.47,-0.86645,0.00044,4.73538]
[1777078597364,22.26,77455.71,2.47,-0.86553,0.00044,4.75792]
[1777078599377,22.26,77446.79,2.47,-0.86949,0.00043,4.66039]
[1777078600389,22.26,77441.09,2.47,-0.87197,0.00043,4.59856]
[1777078601391,22.26,77441.14,2.47,-0.87196,0.00043,4.59866]
[1777078606425,22.25,77442.92,2.47,-0.87129,0.00043,4.61555]
[1777078612467,22.24,77443.47,2.47,-0.87117,0.00043,4.61863]
[1777078617502,22.23,77442.34,2.47,-0.87175,0.00043,4.60408]
[1777078622537,22.22,77441.91,2.47,-0.87203,0.00043,4.59715]
[1777078627572,22.21,77442.01,2.47,-0.87208,0.00043,4.59592]
[1777078632607,22.2,77441.95,2.47,-0.87221,0.00043,4.59254]
[1777078637643,22.19,77442.23,2.47,-0.87218,0.00043,4.59329]
[1777078642677,22.18,77442.41,2.47,-0.87219,0.00043,4.59312]
[1777078649559,22.17,77442.66,2.47,-0.87219,0.00043,4.59317]
[1777078654761,22.17,77443.0,2.47,-0.87243,0.00043,4.58175]
[1777078660806,22.16,77443.25,2.47,-0.87242,0.00043,4.58194]
[1777078665841,22.15,77444.26,2.47,-0.87207,0.00043,4.59071]
[1777078671883,22.14,77445.24,2.47,-0.87175,0.00043,4.59869]
[1777078676918,22.13,77446.1,2.47,-0.87146,0.00043,4.60611]
[1777078680946,22.13,77451.19,2.47,-0.86931,0.00044,4.65959]
[1777078685981,22.12,77449.69,2.47,-0.87006,0.00044,4.64112]
[1777078691015,22.11,77449.83,2.47,-0.87008,0.00044,4.64042]
[1777078696051,22.1,77450.5,2.47,-0.86988,0.00044,4.64544]
[1777078701090,22.09,77449.61,2.47,-0.87036,0.00044,4.63353]
[1777078706121,22.08,77449.25,2.47,-0.87061,0.00044,4.62737]
[1777078711156,22.08,77449.09,2.47,-0.87105,0.00043,4.61086]
[1777078716191,22.07,77449.06,2.47,-0.87116,0.00043,4.60831]
[1777078721226,22.06,77448.39,2.47,-0.87154,0.00043,4.59885]
[1777078726264,22.05,77448.41,2.47,-0.87162,0.00043,4.59688]
[1777078734317,22.04,77447.83,2.47,-0.87201,0.00043,4.58711]
[1777078740190,22.03,77447.22,2.47,-0.87237,0.00043,4.57792]
[1777078750261,22.01,77447.41,2.47,-0.87246,0.00043,4.57578]
[1777078755465,22.0,77447.66,2.47,-0.87243,0.00043,4.57644]
[1777078761509,22.0,77447.76,2.47,-0.87249,0.00043,4.57509]
[1777078768557,21.99,77447.81,2.47,-0.87258,0.00043,4.57284]
[1777078775605,21.98,77447.94,2.47,-0.87292,0.00043,4.55898]
[1777078780641,21.97,77449.04,2.47,-0.87252,0.00043,4.56902]
[1777078785677,21.96,77449.53,2.47,-0.87238,0.00043,4.57245]
[1777078790711,21.95,77454.07,2.47,-0.87048,0.00044,4.61987]
[1777078795746,21.95,77455.16,2.47,-0.87009,0.00044,4.62958]
[1777078800781,21.94,77458.21,2.47,-0.86883,0.00044,4.66073]
[1777078802799,21.93,77467.63,2.47,-0.86468,0.00045,4.76241]
[1777078807834,21.92,77469.02,2.47,-0.86415,0.00045,4.77528]
[1777078813872,21.91,77469.59,2.47,-0.86407,0.00045,4.77713]
[1777078818907,21.89,77471.91,2.47,-0.86315,0.00046,4.79936]
[1777078823943,21.88,77473.51,2.47,-0.86256,0.00046,4.81358]
[1777078830829,21.86,77473.38,2.47,-0.86282,0.00046,4.80738]
[1777078835512,21.86,77473.38,2.47,-0.86282,0.00046,4.80738]
[1777078841062,21.84,77473.21,2.47,-0.86346,0.00046,4.7862]
[1777078845093,21.83,77478.42,2.47,-0.86118,0.00046,4.84106]
[1777078850125,21.81,77477.42,2.47,-0.86179,0.00046,4.8264]
[1777078854445,21.8,77477.46,2.47,-0.86186,0.00046,4.8247]
[1777078860219,21.79,77476.79,2.47,-0.86238,0.00046,4.81233]
[1777078865234,21.77,77472.29,2.47,-0.86459,0.00046,4.75921]
[1777078871277,21.76,77470.42,2.47,-0.86559,0.00045,4.73476]
[1777078876311,21.75,77470.95,2.47,-0.86548,0.00046,4.73762]
[1777078881353,21.74,77470.93,2.47,-0.86561,0.00046,4.73443]
[1777078891254,21.72,77471.2,2.47,-0.86601,0.00046,4.719]
[1777078896461,21.71,77471.4,2.47,-0.86604,0.00046,4.71839]
[1777078902510,21.69,77471.68,2.47,-0.86605,0.00046,4.71822]
[1777078908543,21.68,77471.92,2.47,-0.86607,0.00046,4.71761]
[1777078916599,21.66,77471.7,2.47,-0.86635,0.00046,4.71085]
[1777078922641,21.65,77471.92,2.47,-0.86639,0.00046,4.71005]
[1777078925664,21.65,77481.43,2.47,-0.86207,0.00047,4.81429]
[1777078926670,21.64,77480.7,2.47,-0.86244,0.00047,4.80548]
[1777078931704,21.63,77480.68,2.47,-0.86259,0.00046,4.80192]
[1777078940767,21.61,77479.96,2.47,-0.86317,0.00046,4.78787]
[1777078945807,21.6,77478.68,2.47,-0.8639,0.00046,4.77031]
[1777078950837,21.58,77478.38,2.47,-0.86418,0.00046,4.76376]
[1777078955872,21.57,77479.0,2.47,-0.86431,0.00046,4.75493]
[1777078961744,21.56,77478.77,2.47,-0.86457,0.00046,4.74869]
[1777078969966,21.54,77478.95,2.47,-0.86471,0.00046,4.74526]
[1777078975015,21.53,77479.92,2.47,-0.86439,0.00046,4.75308]
[1777078981884,21.51,77479.81,2.47,-0.86459,0.00046,4.74819]
[1777078985084,21.51,77473.53,2.47,-0.86757,0.00046,4.67566]
[1777078991131,21.49,77475.53,2.47,-0.86679,0.00046,4.6948]
[1777078996164,21.48,77476.17,2.47,-0.86661,0.00046,4.69921]
[1777079002027,21.47,77476.33,2.47,-0.86667,0.00046,4.69772]
[1777079007238,21.46,77477.68,2.47,-0.86616,0.00046,4.71014]
[1777079014288,21.45,77477.7,2.47,-0.8666,0.00046,4.69399]
[1777079019323,21.44,77477.98,2.47,-0.86657,0.00046,4.69457]
[1777079025365,21.43,77477.85,2.47,-0.86676,0.00046,4.69013]
[1777079030400,21.42,77478.46,2.47,-0.86658,0.00046,4.6945]
[1777079036442,21.41,77479.47,2.47,-0.86624,0.00046,4.70282]
[1777079042308,21.4,77479.43,2.47,-0.86638,0.00046,4.69936]
[1777079047521,21.39,77477.14,2.47,-0.86754,0.00046,4.67112]
[1777079052556,21.38,77476.5,2.47,-0.86793,0.00046,4.6616]
[1777079057601,21.37,77475.77,2.47,-0.86835,0.00046,4.6512]
[1777079059608,21.37,77457.04,2.47,-0.87678,0.00044,4.44105]
[1777079060616,21.37,77462.18,2.47,-0.87452,0.00044,4.49812]
[1777079063639,21.36,77462.86,2.47,-0.87426,0.00044,4.5046]
[1777079068673,21.35,77463.85,2.47,-0.87395,0.00044,4.5124]
[1777079073709,21.34,77464.22,2.47,-0.8742,0.00045,4.5007]
[1777079078744,21.33,77463.98,2.47,-0.87444,0.00044,4.49486]
[1777079083779,21.32,77461.0,2.47,-0.87588,0.00044,4.45854]
[1777079088816,21.31,77458.89,2.47,-0.87692,0.00044,4.43212]
[1777079093849,21.3,77458.81,2.47,-0.87707,0.00044,4.4285]
[1777079098883,21.29,77458.3,2.47,-0.8774,0.00044,4.42007]
[1777079103921,21.28,77455.79,2.47,-0.8786,0.00044,4.38939]
[1777079108955,21.27,77456.83,2.47,-0.87825,0.00044,4.39839]
[1777079113990,21.26,77455.68,2.47,-0.87886,0.00044,4.38289]
[1777079120032,21.25,77455.34,2.47,-0.87913,0.00043,4.37595]
[1777079125068,21.24,77455.77,2.47,-0.87905,0.00044,4.37812]
[1777079130105,21.23,77455.92,2.47,-0.87908,0.00044,4.37719]
[1777079131111,21.23,77458.33,2.47,-0.87834,0.00044,4.391]
[1777079136144,21.22,77458.64,2.47,-0.87833,0.00044,4.39121]
[1777079141185,21.21,77460.22,2.47,-0.87774,0.00044,4.40619]
[1777079144204,21.2,77453.49,2.47,-0.88073,0.00043,4.32969]
[1777079149239,21.19,77454.01,2.47,-0.88059,0.00043,4.33333]
[1777079154273,21.19,77453.63,2.47,-0.88084,0.00043,4.32699]
[1777079159313,21.18,77454.54,2.47,-0.88053,0.00043,4.33504]
[1777079162636,21.18,77454.46,2.47,-0.88059,0.00043,4.33332]
[1777079168376,21.17,77455.75,2.47,-0.88015,0.00043,4.34474]
[1777079173408,21.16,77456.8,2.47,-0.87978,0.00044,4.35423]
[1777079179449,21.15,77456.3,2.47,-0.8801,0.00043,4.34603]
[1777079181852,21.15,77456.24,2.47,-0.88014,0.00043,4.34492]
[1777079187507,21.14,77455.47,2.47,-0.8806,0.00043,4.33328]
[1777079192542,21.13,77455.51,2.47,-0.88095,0.00043,4.31905]
[1777079197577,21.12,77453.23,2.47,-0.88201,0.00043,4.29161]
[1777079203621,21.11,77453.34,2.47,-0.88205,0.00043,4.29059]
[1777079208654,21.11,77450.59,2.47,-0.88331,0.00043,4.25809]
[1777079213689,21.1,77451.68,2.47,-0.8829,0.00043,4.26852]
[1777079218724,21.1,77451.83,2.47,-0.88291,0.00043,4.26847]
[1777079223763,21.09,77451.08,2.47,-0.88329,0.00043,4.25843]
[1777079228797,21.08,77449.74,2.47,-0.88394,0.00043,4.24149]
[1777079229806,21.08,77441.24,2.47,-0.88756,0.00042,4.14653]
[1777079230818,21.08,77438.18,2.47,-0.88885,0.00041,4.11218]
[1777079235848,21.07,77439.43,2.47,-0.88844,0.00042,4.12326]
[1777079240886,21.06,77439.66,2.47,-0.88844,0.00042,4.12311]
[1777079245919,21.05,77439.96,2.47,-0.88842,0.00042,4.12377]
[1777079250955,21.04,77439.61,2.47,-0.88866,0.00042,4.11727]
[1777079256996,21.03,77438.95,2.47,-0.88937,0.00041,4.09363]
[1777079262031,21.02,77438.38,2.47,-0.88975,0.00041,4.08345]
[1777079267067,21.0,77438.12,2.47,-0.89,0.00041,4.07674]
[1777079273124,20.99,77438.09,2.47,-0.89019,0.00041,4.07184]
[1777079281170,20.97,77437.81,2.47,-0.89053,0.00041,4.06271]
[1777079284190,20.96,77437.46,2.47,-0.89076,0.00041,4.05661]
[1777079290233,20.94,77437.46,2.47,-0.89092,0.00041,4.05218]
[1777079296274,20.93,77437.42,2.47,-0.8911,0.00041,4.04732]
[1777079301309,20.91,77437.2,2.47,-0.89136,0.00041,4.04054]
[1777079306345,20.9,77436.54,2.47,-0.89176,0.00041,4.02969]
[1777079311380,20.89,77436.7,2.47,-0.89211,0.00041,4.01553]
[1777079316414,20.88,77437.1,2.47,-0.89207,0.00041,4.0165]
[1777079324283,20.86,77437.02,2.47,-0.89231,0.00041,4.01015]
[1777079329505,20.85,77436.93,2.47,-0.89247,0.00041,4.00577]
[1777079333533,20.84,77444.24,2.47,-0.88955,0.00042,4.08407]
[1777079338567,20.83,77444.97,2.47,-0.88939,0.00042,4.08827]
[1777079343602,20.81,77444.9,2.47,-0.88957,0.00042,4.08361]
[1777079352666,20.8,77445.0,2.47,-0.8897,0.00042,4.0801]
[1777079360722,20.78,77444.87,2.47,-0.8899,0.00042,4.07489]
[1777079365757,20.77,77445.47,2.47,-0.88979,0.00042,4.07785]
[1777079370806,20.76,77445.88,2.47,-0.88976,0.00042,4.07871]
[1777079372818,20.75,77447.76,2.47,-0.8893,0.00042,4.08579]
[1777079377854,20.74,77448.52,2.47,-0.88913,0.00042,4.09053]
[1777079383897,20.73,77448.26,2.47,-0.88941,0.00042,4.08315]
[1777079389937,20.71,77447.89,2.47,-0.88973,0.00042,4.07459]
[1777079395979,20.7,77448.1,2.47,-0.88981,0.00042,4.07254]
[1777079401017,20.68,77447.66,2.47,-0.89013,0.00042,4.06395]
[1777079412095,20.66,77447.29,2.47,-0.89059,0.00042,4.05176]
[1777079421157,20.63,77446.37,2.47,-0.89132,0.00042,4.03225]
[1777079426191,20.61,77446.39,2.47,-0.89153,0.00042,4.02648]
[1777079429213,20.59,77454.78,2.47,-0.88813,0.00043,4.11724]
[1777079435056,20.57,77453.8,2.47,-0.88912,0.00043,4.08602]
[1777079442305,20.54,77453.47,2.47,-0.88957,0.00042,4.07407]
[1777079447340,20.52,77453.4,2.47,-0.88982,0.00042,4.06746]
[1777079452375,20.5,77452.82,2.47,-0.89029,0.00042,4.05507]
[1777079457412,20.48,77452.69,2.47,-0.89057,0.00042,4.04747]
[1777079462449,20.46,77453.11,2.47,-0.89062,0.00042,4.04613]
[1777079468491,20.43,77452.29,2.47,-0.89129,0.00042,4.02842]
[1777079473525,20.41,77451.86,2.47,-0.89169,0.00042,4.01759]
[1777079478561,20.39,77450.67,2.47,-0.89242,0.00042,3.99822]
[1777079483601,20.37,77450.35,2.47,-0.89277,0.00042,3.98875]
[1777079490648,20.35,77450.57,2.47,-0.89298,0.00042,3.98309]
[1777079495684,20.33,77450.18,2.47,-0.89364,0.00042,3.96055]
[1777079500719,20.31,77449.92,2.47,-0.89395,0.00042,3.95199]
[1777079505754,20.29,77449.91,2.47,-0.89417,0.00042,3.94628]
[1777079511795,20.27,77449.46,2.47,-0.8946,0.00042,3.93455]
[1777079517428,20.26,77450.55,2.47,-0.89431,0.00042,3.94247]
[1777079522872,20.23,77456.36,2.47,-0.89215,0.00042,4.00069]
[1777079527907,20.21,77457.22,2.47,-0.892,0.00043,4.00464]
[1777079532095,20.2,77455.22,2.47,-0.89298,0.00042,3.97839]
[1777079537977,20.17,77454.98,2.47,-0.89337,0.00042,3.96785]
[1777079543013,20.16,77455.44,2.47,-0.89338,0.00042,3.96765]
[1777079549053,20.14,77455.65,2.47,-0.89354,0.00042,3.96353]
[1777079555898,20.11,77455.8,2.47,-0.89403,0.00042,3.94538]
[1777079561141,20.09,77458.6,2.47,-0.89304,0.00043,3.97216]
[1777079566185,20.08,77458.79,2.47,-0.89316,0.00043,3.96903]
[1777079571211,20.06,77458.95,2.47,-0.89328,0.00043,3.96563]
[1777079576249,20.04,77459.19,2.47,-0.89337,0.00043,3.9632]
[1777079581283,20.03,77459.32,2.47,-0.89351,0.00043,3.95957]
[1777079585309,20.01,77467.33,2.47,-0.89021,0.00044,4.04782]
[1777079586317,20.01,77470.27,2.47,-0.88897,0.00044,4.08076]
[1777079591353,19.99,77470.58,2.47,-0.88906,0.00044,4.07845]
[1777079596390,19.97,77470.94,2.47,-0.88913,0.00044,4.0767]
[1777079601422,19.95,77474.76,2.47,-0.88767,0.00044,4.11518]
[1777079606458,19.93,77474.85,2.47,-0.88787,0.00044,4.11005]
[1777079611494,19.91,77474.64,2.47,-0.88848,0.00044,4.08892]
[1777079616528,19.89,77474.68,2.47,-0.88869,0.00044,4.08331]
[1777079621566,19.87,77474.0,2.47,-0.88922,0.00044,4.06936]
[1777079626598,19.85,77473.82,2.47,-0.88953,0.00044,4.06128]
[1777079632641,19.83,77474.34,2.47,-0.88961,0.00044,4.05906]
[1777079636459,19.81,77480.38,2.47,-0.88706,0.00045,4.12637]
[1777079641728,19.79,77485.8,2.47,-0.88488,0.00046,4.1832]
[1777079642718,19.79,77491.53,2.47,-0.88227,0.00046,4.25051]
[1777079644731,19.79,77496.88,2.47,-0.8798,0.00047,4.31359]
[1777079647751,19.78,77506.89,2.47,-0.87508,0.00048,4.43232]
[1777079652787,19.77,77509.19,2.47,-0.87407,0.00049,4.45751]
[1777079657821,19.76,77510.13,2.47,-0.87372,0.00049,4.46619]
[1777079662858,19.75,77515.12,2.47,-0.8714,0.00049,4.52351]
[1777079667892,19.74,77514.02,2.47,-0.87206,0.00049,4.50718]
[1777079672930,19.73,77507.9,2.47,-0.87551,0.00048,4.41642]
[1777079678968,19.71,77508.31,2.47,-0.8756,0.00048,4.41421]
[1777079684003,19.68,77508.22,2.47,-0.87594,0.00048,4.40573]
[1777079689038,19.66,77508.59,2.47,-0.87606,0.00048,4.40282]
[1777079694074,19.63,77509.04,2.47,-0.87613,0.00048,4.4009]
[1777079699109,19.61,77508.81,2.47,-0.87654,0.00048,4.39084]
[1777079705151,19.58,77509.1,2.47,-0.87675,0.00048,4.38568]
[1777079711193,19.55,77509.06,2.47,-0.87711,0.00048,4.37659]
[1777079717234,19.52,77509.43,2.47,-0.87727,0.00048,4.37255]
[1777079722272,19.5,77509.33,2.47,-0.8776,0.00048,4.36427]
[1777079727306,19.48,77508.78,2.47,-0.87815,0.00048,4.35061]
[1777079732341,19.45,77508.67,2.47,-0.87877,0.00048,4.32967]
[1777079742417,19.41,77508.56,2.47,-0.87936,0.00048,4.31483]
[1777079747446,19.39,77507.89,2.47,-0.87994,0.00048,4.30002]
[1777079752484,19.37,77508.03,2.47,-0.88014,0.00048,4.29515]
[1777079758523,19.34,77508.36,2.47,-0.88029,0.00048,4.29134]
[1777079763558,19.32,77508.65,2.47,-0.8804,0.00048,4.28842]
[1777079768593,19.3,77508.6,2.47,-0.88068,0.00048,4.28141]
[1777079773628,19.28,77509.1,2.47,-0.88069,0.00048,4.28112]
[1777079778663,19.26,77508.87,2.47,-0.88106,0.00048,4.27192]
[1777079783697,19.24,77508.45,2.47,-0.88151,0.00048,4.26045]
[1777079788733,19.22,77507.9,2.47,-0.88201,0.00048,4.24752]
[1777079793768,19.2,77508.32,2.47,-0.88239,0.00048,4.23262]
[1777079799810,19.17,77508.65,2.47,-0.88252,0.00048,4.22943]
[1777079804846,19.15,77508.62,2.47,-0.88277,0.00048,4.22309]
[1777079809881,19.13,77513.15,2.47,-0.88082,0.00048,4.27273]
[1777079814916,19.12,77514.56,2.47,-0.88036,0.00049,4.28444]
[1777079819951,19.11,77513.68,2.47,-0.88091,0.00049,4.27058]
[1777079827794,19.09,77513.46,2.47,-0.88117,0.00048,4.26406]
[1777079834053,19.09,77512.41,2.47,-0.88173,0.00048,4.24968]
[1777079839085,19.09,77512.7,2.47,-0.88163,0.00048,4.25227]
[1777079841099,19.08,77519.0,2.47,-0.87858,0.00049,4.32969]
[1777079846134,19.08,77522.74,2.47,-0.8768,0.0005,4.37432]
[1777079851171,19.07,77524.06,2.47,-0.87651,0.0005,4.3761]
[1777079856205,19.07,77527.9,2.47,-0.87467,0.0005,4.4218]
[1777079861241,19.06,77528.51,2.47,-0.87445,0.00051,4.42726]
[1777079868080,19.05,77532.73,2.47,-0.87243,0.00051,4.47694]
[1777079873324,19.04,77531.11,2.47,-0.87335,0.00051,4.45444]
[1777079878360,19.03,77531.02,2.47,-0.87349,0.00051,4.45111]
[1777079879730,19.03,77531.02,2.47,-0.87349,0.00051,4.45111]
[1777079881779,19.03,77530.68,2.47,-0.87369,0.00051,4.44596]
[1777079891452,19.01,77532.13,2.47,-0.87317,0.00051,4.45899]
[1777079895478,19.01,77526.82,2.47,-0.87593,0.0005,4.39077]
[1777079898505,19.01,77520.96,2.47,-0.87888,0.00049,4.3167]
[1777079900513,19.0,77514.75,2.47,-0.88194,0.00049,4.23915]
[1777079905549,19.0,77514.63,2.47,-0.88203,0.00049,4.23706]
[1777079912596,19.0,77515.98,2.47,-0.8817,0.00049,4.24024]
[1777079917632,19.0,77516.98,2.47,-0.88123,0.00049,4.25212]
[1777079922668,19.0,77521.24,2.47,-0.87916,0.00049,4.30446]
[1777079927732,18.99,77520.78,2.47,-0.87941,0.00049,4.29806]
[1777079935789,18.99,77521.66,2.47,-0.87902,0.00049,4.30805]
[1777079941831,18.99,77522.19,2.47,-0.87878,0.0005,4.31392]
[1777079946866,18.99,77523.28,2.47,-0.87827,0.0005,4.3269]
[1777079954924,18.98,77523.42,2.47,-0.87824,0.0005,4.32767]
[1777079961974,18.98,77524.44,2.47,-0.87777,0.0005,4.33938]
[1777079967008,18.98,77523.55,2.47,-0.87823,0.0005,4.32772]
[1777079975064,18.98,77524.22,2.47,-0.87823,0.0005,4.32241]
[1777079981106,18.97,77523.92,2.47,-0.87841,0.0005,4.31809]
[1777079986142,18.97,77524.81,2.47,-0.87798,0.0005,4.32862]
[1777079991176,18.97,77523.88,2.47,-0.87847,0.0005,4.31647]
[1777079998225,18.97,77523.67,2.47,-0.8786,0.0005,4.31323]
[1777080003260,18.97,77523.99,2.47,-0.87846,0.0005,4.31677]
[1777080009305,18.96,77523.92,2.47,-0.87851,0.0005,4.31536]
[1777080015346,18.96,77523.8,2.47,-0.87859,0.0005,4.31336]
[1777080021386,18.96,77523.68,2.47,-0.87867,0.0005,4.31139]
[1777080026422,18.96,77523.49,2.47,-0.87878,0.0005,4.30866]
[1777080031456,18.96,77523.57,2.47,-0.87905,0.0005,4.29652]
[1777080036492,18.96,77522.17,2.47,-0.87976,0.00049,4.27879]
[1777080038506,18.96,77514.74,2.47,-0.88339,0.00048,4.18664]
[1777080043543,18.96,77511.36,2.47,-0.885,0.00048,4.14532]
[1777080048586,18.96,77510.41,2.47,-0.88543,0.00048,4.13423]
[1777080053622,18.96,77509.55,2.47,-0.88581,0.00048,4.12427]
[1777080059670,18.97,77508.91,2.47,-0.88609,0.00048,4.11711]
[1777080064706,18.97,77508.21,2.47,-0.8864,0.00048,4.10914]
[1777080069747,18.97,77508.22,2.47,-0.88637,0.00048,4.1099]
[1777080074776,18.97,77510.72,2.47,-0.88516,0.00048,4.14106]
[1777080081829,18.97,77510.28,2.47,-0.88536,0.00048,4.13609]
[1777080088877,18.97,77508.75,2.47,-0.88607,0.00048,4.11774]
[1777080099740,18.98,77507.93,2.47,-0.88671,0.00047,4.09587]
[1777080108010,18.98,77507.71,2.47,-0.88679,0.00047,4.09388]
[1777080111031,18.98,77496.15,2.47,-0.89217,0.00046,3.95296]
[1777080112041,18.98,77493.6,2.47,-0.89332,0.00045,3.92233]
[1777080117074,18.99,77495.46,2.47,-0.89241,0.00046,3.94651]
[1777080123116,18.99,77496.12,2.47,-0.89203,0.00046,3.95644]
[1777080128151,19.0,77497.49,2.47,-0.89135,0.00046,3.97463]
[1777080132180,19.0,77485.9,2.47,-0.89652,0.00044,3.83649]
[1777080138220,19.01,77484.78,2.47,-0.89691,0.00044,3.82587]
[1777080143256,19.02,77478.23,2.47,-0.89972,0.00043,3.74938]
[1777080148291,19.01,77474.74,2.47,-0.9013,0.00043,3.70579]
[1777080153327,19.0,77476.9,2.47,-0.90076,0.00043,3.7161]
[1777080158362,18.99,77479.31,2.47,-0.89983,0.00043,3.74173]
[1777080165411,18.98,77479.36,2.47,-0.89996,0.00043,3.73811]
[1777080170446,18.97,77479.18,2.47,-0.90015,0.00043,3.73301]
[1777080171453,18.97,77484.74,2.47,-0.89774,0.00044,3.79871]
[1777080172460,18.97,77491.97,2.47,-0.89454,0.00045,3.88491]
[1777080177496,18.95,77495.79,2.47,-0.89297,0.00046,3.92687]
[1777080182529,18.94,77495.83,2.47,-0.89309,0.00046,3.92354]
[1777080187565,18.93,77495.76,2.47,-0.89327,0.00046,3.91886]
[1777080192599,18.92,77496.01,2.47,-0.8933,0.00046,3.91811]
[1777080197636,18.91,77496.55,2.47,-0.89319,0.00046,3.92092]
[1777080203681,18.89,77497.34,2.47,-0.893,0.00046,3.92602]
[1777080208716,18.88,77497.85,2.47,-0.89291,0.00046,3.92847]
[1777080211738,18.87,77499.32,2.47,-0.89261,0.00046,3.93152]
[1777080216778,18.86,77498.65,2.47,-0.89306,0.00046,3.9196]
[1777080222814,18.85,77496.93,2.47,-0.89401,0.00046,3.89435]
[1777080224441,18.85,77496.93,2.47,-0.89401,0.00046,3.89435]
[1777080229863,18.83,77495.9,2.47,-0.89466,0.00045,3.87694]
[1777080231663,18.83,77495.75,2.47,-0.89476,0.00045,3.87443]
[1777080236912,18.82,77491.87,2.47,-0.89666,0.00045,3.8234]
[1777080241947,18.81,77491.92,2.47,-0.89675,0.00045,3.82094]
[1777080246982,18.8,77491.43,2.47,-0.89708,0.00045,3.81192]
[1777080252017,18.79,77491.08,2.47,-0.89737,0.00045,3.80427]
[1777080259067,18.77,77491.79,2.47,-0.89722,0.00045,3.80812]
[1777080264121,18.76,77491.98,2.47,-0.89726,0.00045,3.80704]
[1777080272178,18.75,77491.61,2.47,-0.89792,0.00045,3.78467]
[1777080277218,18.74,77491.27,2.47,-0.89819,0.00045,3.7773]
[1777080282252,18.73,77491.85,2.47,-0.89805,0.00045,3.78115]
[1777080287290,18.72,77491.63,2.47,-0.89826,0.00045,3.77533]
[1777080293330,18.71,77491.76,2.47,-0.89836,0.00045,3.77258]
[1777080298365,18.7,77491.78,2.47,-0.89847,0.00045,3.76977]
[1777080303403,18.69,77492.06,2.47,-0.89843,0.00045,3.77073]
[1777080307432,18.68,77485.96,2.47,-0.90124,0.00044,3.69407]
[1777080317259,18.67,77484.0,2.47,-0.90225,0.00044,3.66628]
[1777080322537,18.66,77485.21,2.47,-0.90182,0.00044,3.67805]
[1777080328337,18.65,77487.31,2.47,-0.901,0.00044,3.7008]
[1777080333614,18.64,77491.85,2.47,-0.89939,0.00045,3.74009]
[1777080341670,18.63,77492.21,2.47,-0.89941,0.00045,3.73957]
[1777080348477,18.61,77489.87,2.47,-0.9006,0.00044,3.70702]
[1777080358549,18.6,77489.0,2.47,-0.9012,0.00044,3.69066]
[1777080363824,18.59,77488.53,2.47,-0.90151,0.00044,3.68212]
[1777080368859,18.58,77488.63,2.47,-0.90157,0.00044,3.68048]
[1777080373894,18.57,77488.51,2.47,-0.90173,0.00044,3.67621]
[1777080378932,18.56,77488.45,2.47,-0.90185,0.00044,3.6727]
[1777080383967,18.55,77488.44,2.47,-0.90196,0.00044,3.6698]
[1777080389001,18.55,77487.96,2.47,-0.90227,0.00044,3.66125]
[1777080394036,18.54,77487.94,2.47,-0.90266,0.00044,3.64588]
[1777080399072,18.53,77487.64,2.47,-0.90289,0.00044,3.63965]
[1777080408899,18.51,77488.18,2.47,-0.90284,0.00044,3.6409]
[1777080417197,18.5,77488.34,2.47,-0.90289,0.00044,3.6396]
[1777080422232,18.5,77490.12,2.47,-0.90212,0.00044,3.66088]
[1777080428277,18.5,77491.73,2.47,-0.90143,0.00044,3.67966]
[1777080434318,18.49,77491.9,2.47,-0.90145,0.00044,3.67917]
[1777080436331,18.49,77483.4,2.47,-0.90517,0.00043,3.57634]
[1777080437338,18.49,77480.59,2.47,-0.90637,0.00043,3.54275]
[1777080442374,18.5,77479.33,2.47,-0.90688,0.00043,3.5285]
[1777080447407,18.5,77479.14,2.47,-0.90693,0.00042,3.52707]
[1777080452445,18.5,77479.41,2.47,-0.90707,0.00042,3.51872]
[1777080457478,18.5,77479.65,2.47,-0.90693,0.00043,3.52257]
[1777080464527,18.51,77479.53,2.47,-0.90694,0.00043,3.52227]
[1777080469562,18.51,77480.2,2.47,-0.90664,0.00043,3.53058]
[1777080475604,18.5,77480.54,2.47,-0.90657,0.00043,3.53278]
[1777080481651,18.5,77481.3,2.47,-0.90631,0.00043,3.54002]
[1777080486686,18.49,77481.14,2.47,-0.90643,0.00043,3.53653]
[1777080491722,18.49,77481.87,2.47,-0.90618,0.00043,3.54374]
[1777080496757,18.48,77482.34,2.47,-0.90603,0.00043,3.54782]
[1777080502798,18.48,77480.95,2.47,-0.90668,0.00043,3.52952]
[1777080507835,18.47,77482.52,2.47,-0.90606,0.00043,3.5469]
[1777080512869,18.47,77482.35,2.47,-0.90647,0.00043,3.53101]
[1777080517905,18.46,77485.0,2.47,-0.90539,0.00043,3.56131]
[1777080525961,18.46,77484.86,2.47,-0.90554,0.00043,3.55712]
[1777080532009,18.45,77483.04,2.47,-0.90638,0.00043,3.53361]
[1777080536036,18.45,77474.16,2.47,-0.91013,0.00042,3.42787]
[1777080541072,18.46,77475.74,2.47,-0.90942,0.00042,3.44799]
[1777080547114,18.45,77476.61,2.47,-0.90907,0.00042,3.45772]
[1777080554166,18.45,77477.19,2.47,-0.90885,0.00042,3.46404]
[1777080560208,18.45,77477.94,2.47,-0.90855,0.00042,3.47254]
[1777080565243,18.45,77478.25,2.47,-0.90843,0.00042,3.47589]
[1777080570278,18.45,77479.4,2.47,-0.90796,0.00042,3.48926]
[1777080575315,18.45,77480.03,2.47,-0.90798,0.00042,3.4841]
[1777080577328,18.45,77490.05,2.47,-0.90367,0.00044,3.60432]
[1777080579342,18.45,77491.36,2.47,-0.90311,0.00044,3.61968]
[1777080585383,18.44,77490.61,2.47,-0.9035,0.00044,3.60895]
[1777080586071,18.44,77490.61,2.47,-0.9035,0.00044,3.60895]
[1777080591431,18.44,77490.24,2.47,-0.90371,0.00044,3.60317]
[1777080596465,18.44,77490.63,2.47,-0.90351,0.00044,3.60874]
[1777080601499,18.44,77490.45,2.47,-0.90356,0.00044,3.60743]
[1777080604372,18.44,77490.14,2.47,-0.90368,0.00044,3.60403]
[1777080609556,18.45,77491.35,2.47,-0.90311,0.00044,3.61979]
[1777080615598,18.45,77491.81,2.47,-0.90287,0.00044,3.62644]
[1777080617611,18.45,77498.93,2.47,-0.89968,0.00045,3.71365]
[1777080618619,18.45,77501.4,2.47,-0.89855,0.00046,3.74406]
[1777080623658,18.45,77502.6,2.47,-0.89799,0.00046,3.75907]
[1777080628689,18.45,77501.25,2.47,-0.89861,0.00046,3.74258]
[1777080633723,18.45,77501.55,2.47,-0.89875,0.00046,3.73405]
[1777080638759,18.46,77500.5,2.47,-0.8992,0.00045,3.72178]
[1777080642786,18.46,77495.21,2.47,-0.90155,0.00045,3.65782]
[1777080647827,18.46,77495.18,2.47,-0.90153,0.00045,3.65855]
[1777080652857,18.46,77496.79,2.47,-0.90077,0.00045,3.67924]
[1777080660756,18.47,77497.97,2.47,-0.9002,0.00045,3.69474]
[1777080665949,18.47,77498.73,2.47,-0.89984,0.00045,3.70451]
[1777080671991,18.47,77498.6,2.47,-0.89987,0.00045,3.7035]
[1777080677027,18.47,77503.0,2.47,-0.89787,0.00046,3.75772]
[1777080678034,18.47,77510.52,2.47,-0.89436,0.00047,3.8512]
[1777080683069,18.48,77511.71,2.47,-0.89366,0.00047,3.86959]
[1777080690119,18.5,77511.64,2.47,-0.8935,0.00047,3.8738]
[1777080697166,18.52,77512.39,2.47,-0.89322,0.00047,3.87631]
[1777080707247,18.55,77512.5,2.47,-0.89283,0.00047,3.88641]
[1777080713289,18.56,77513.13,2.47,-0.89233,0.00047,3.89954]
[1777080718324,18.58,77513.88,2.47,-0.8918,0.00047,3.91342]
[1777080723359,18.59,77514.55,2.47,-0.89131,0.00048,3.92626]
[1777080728396,18.61,77517.27,2.47,-0.8898,0.00048,3.96539]
[1777080735441,18.63,77517.2,2.47,-0.88951,0.00048,3.97304]
[1777080740478,18.65,77522.79,2.47,-0.88654,0.00049,4.04929]
[1777080745513,18.68,77524.58,2.47,-0.88529,0.00049,4.08103]
[1777080750548,18.71,77524.77,2.47,-0.88482,0.00049,4.0929]
[1777080755583,18.74,77523.51,2.47,-0.88537,0.00049,4.07371]
[1777080760618,18.77,77520.3,2.47,-0.88657,0.00049,4.04313]
[1777080765652,18.8,77518.61,2.47,-0.88703,0.00048,4.03142]
[1777080770688,18.83,77516.77,2.47,-0.88756,0.00048,4.01778]
[1777080778745,18.88,77514.69,2.47,-0.88799,0.00048,4.00667]
[1777080784787,18.91,77513.59,2.47,-0.88807,0.00048,4.00445]
[1777080791843,18.96,77513.0,2.47,-0.88784,0.00048,4.01039]
[1777080799894,19.01,77512.29,2.47,-0.88752,0.00048,4.01858]
[1777080804929,19.04,77512.05,2.47,-0.88727,0.00048,4.025]
[1777080809963,19.07,77511.95,2.47,-0.88695,0.00048,4.03311]
[1777080812984,19.09,77512.02,2.47,-0.887,0.00048,4.02667]
[1777080821902,19.14,77511.76,2.47,-0.88646,0.00048,4.04022]
[1777080828091,19.18,77511.35,2.47,-0.88622,0.00048,4.04633]
[1777080833126,19.21,77511.07,2.47,-0.88599,0.00048,4.05216]
[1777080839168,19.24,77510.73,2.47,-0.88572,0.00048,4.05909]
[1777080843196,19.26,77519.02,2.47,-0.88143,0.00049,4.16685]
[1777080848231,19.29,77521.83,2.47,-0.87972,0.00049,4.20952]
[1777080853267,19.32,77526.26,2.47,-0.87715,0.0005,4.2727]
[1777080858301,19.33,77528.89,2.47,-0.87566,0.0005,4.30893]
[1777080863371,19.34,77531.65,2.47,-0.87425,0.00051,4.34335]
[1777080868406,19.34,77536.37,2.47,-0.87182,0.00052,4.40189]
[1777080871427,19.34,77539.05,2.47,-0.87069,0.00052,4.42306]
[1777080877469,19.35,77539.4,2.47,-0.87037,0.00052,4.4308]
[1777080882503,19.36,77542.8,2.47,-0.86847,0.00052,4.47563]
[1777080890562,19.38,77544.44,2.47,-0.86743,0.00053,4.50009]
[1777080895598,19.39,77545.91,2.47,-0.86655,0.00053,4.5208]
[1777080901638,19.39,77549.49,2.47,-0.86453,0.00053,4.56794]
[1777080906672,19.4,77552.57,2.47,-0.86278,0.00054,4.60835]
[1777080911707,19.41,77558.12,2.47,-0.85968,0.00055,4.67928]
[1777080916741,19.41,77557.48,2.47,-0.85996,0.00055,4.67296]
[1777080922610,19.42,77556.29,2.47,-0.86052,0.00054,4.66013]
[1777080927821,19.43,77556.04,2.47,-0.86058,0.00054,4.65868]
[1777080932855,19.43,77556.56,2.47,-0.86054,0.00054,4.65357]
[1777080936948,19.44,77556.39,2.47,-0.86059,0.00054,4.65243]
[1777080942750,19.45,77555.19,2.47,-0.86114,0.00054,4.63999]
[1777080950982,19.46,77555.19,2.47,-0.86101,0.00054,4.64287]
[1777080954779,19.46,77557.43,2.47,-0.85973,0.00055,4.67203]
[1777080958031,19.47,77549.5,2.47,-0.86395,0.00053,4.5752]
[1777080963067,19.47,77550.58,2.47,-0.86328,0.00054,4.59083]
[1777080968102,19.48,77551.6,2.47,-0.86263,0.00054,4.60567]
[1777080973138,19.49,77552.74,2.47,-0.86192,0.00054,4.62192]
[1777080978173,19.5,77556.64,2.47,-0.85972,0.00055,4.67231]
[1777080983208,19.5,77562.65,2.47,-0.85633,0.00055,4.74884]
[1777080989248,19.51,77562.64,2.47,-0.85624,0.00055,4.75071]
[1777080994284,19.52,77563.18,2.47,-0.85619,0.00055,4.74577]
[1777080998312,19.52,77557.94,2.47,-0.85901,0.00055,4.6822]
[1777081003171,19.53,77548.32,2.47,-0.8641,0.00053,4.56589]
[1777081004354,19.53,77542.75,2.47,-0.867,0.00053,4.49836]
[1777081009389,19.55,77542.29,2.47,-0.86701,0.00053,4.49802]
[1777081015431,19.58,77541.85,2.47,-0.86697,0.00052,4.49895]
[1777081021473,19.6,77541.0,2.47,-0.86714,0.00052,4.4949]
[1777081026508,19.62,77545.78,2.47,-0.86441,0.00053,4.55857]
[1777081031542,19.63,77545.72,2.47,-0.86424,0.00053,4.56239]
[1777081036579,19.65,77546.02,2.47,-0.86388,0.00053,4.57078]
[1777081041614,19.71,77549.84,2.47,-0.86113,0.00054,4.63383]
[1777081043626,19.71,77541.66,2.47,-0.86536,0.00053,4.53625]
[1777081044635,19.72,77537.07,2.47,-0.8677,0.00052,4.48168]
[1777081053522,19.77,77537.22,2.47,-0.8673,0.00052,4.48516]
[1777081058737,19.8,77536.75,2.47,-0.86718,0.00052,4.48792]
[1777081064779,19.84,77536.81,2.47,-0.86671,0.00052,4.49878]
[1777081068806,19.86,77545.27,2.47,-0.86198,0.00053,4.60809]
[1777081069813,19.87,77545.97,2.47,-0.86154,0.00053,4.61825]
[1777081074849,19.95,77545.79,2.47,-0.86062,0.00053,4.63901]
[1777081076863,19.96,77556.04,2.47,-0.85495,0.00055,4.76655]
[1777081077871,20.02,77556.45,2.47,-0.85401,0.00055,4.78728]
[1777081082906,20.15,77554.72,2.47,-0.85339,0.00054,4.80084]
[1777081087945,20.18,77555.31,2.47,-0.85276,0.00055,4.8147]
[1777081092975,20.2,77551.34,2.47,-0.8546,0.00054,4.77394]
[1777081098011,20.23,77551.0,2.47,-0.85447,0.00054,4.77684]
[1777081103048,20.26,77550.82,2.47,-0.85426,0.00054,4.78157]
[1777081108081,20.28,77547.57,2.47,-0.85569,0.00054,4.74971]
[1777081113116,20.31,77547.04,2.47,-0.85597,0.00054,4.73718]
[1777081118151,20.34,77545.67,2.47,-0.85632,0.00053,4.72939]
[1777081124193,20.37,77545.82,2.47,-0.85585,0.00053,4.73974]
[1777081131243,20.41,77543.85,2.47,-0.85644,0.00053,4.72658]
[1777081140305,20.46,77544.2,2.47,-0.85567,0.00053,4.74369]
[1777081145341,20.49,77545.59,2.47,-0.85461,0.00053,4.76725]
[1777081150378,20.52,77544.83,2.47,-0.85469,0.00053,4.76536]
[1777081157427,20.55,77544.25,2.47,-0.85455,0.00053,4.76838]
[1777081164302,20.59,77544.24,2.47,-0.85412,0.00053,4.77792]
[1777081170518,20.62,77542.98,2.47,-0.85442,0.00053,4.7713]
[1777081179581,20.67,77542.96,2.47,-0.85419,0.00053,4.77008]
[1777081184617,20.7,77545.6,2.47,-0.85248,0.00053,4.80755]
[1777081189652,20.72,77545.71,2.47,-0.85213,0.00053,4.81524]
[1777081195693,20.75,77548.25,2.47,-0.85043,0.00054,4.85239]
[1777081200729,20.77,77552.83,2.47,-0.84768,0.00054,4.91179]
[1777081205763,20.83,77558.41,2.47,-0.84396,0.00055,4.99124]
[1777081210803,20.88,77559.16,2.47,-0.84292,0.00055,5.01329]
[1777081215835,20.9,77558.65,2.47,-0.84298,0.00055,5.01189]
[1777081221881,20.92,77558.21,2.47,-0.84297,0.00055,5.01212]
[1777081226912,20.94,77554.64,2.47,-0.84471,0.00055,4.97527]
[1777081231945,20.96,77559.52,2.47,-0.84213,0.00055,5.02318]
[1777081236980,20.98,77559.52,2.47,-0.84192,0.00055,5.02745]
[1777081243024,21.0,77557.24,2.47,-0.84294,0.00055,5.00615]
[1777081248058,21.02,77557.34,2.47,-0.84267,0.00055,5.01165]
[1777081253094,21.04,77557.8,2.47,-0.84221,0.00055,5.02127]
[1777081258131,21.05,77557.86,2.47,-0.84198,0.00055,5.02617]
[1777081263166,21.07,77558.11,2.47,-0.84164,0.00055,5.03318]
[1777081267196,21.09,77552.29,2.47,-0.84466,0.00054,4.96949]
[1777081272229,21.1,77550.99,2.47,-0.84515,0.00054,4.9591]
[1777081278271,21.13,77551.15,2.47,-0.8448,0.00054,4.96653]
[1777081284313,21.15,77551.52,2.47,-0.84434,0.00054,4.9763]
[1777081289349,21.17,77552.36,2.47,-0.84363,0.00054,4.99135]
[1777081294385,21.19,77552.56,2.47,-0.84362,0.00054,4.9848]
[1777081304453,21.23,77553.19,2.47,-0.84286,0.00054,5.00089]
[1777081309487,21.25,77555.17,2.47,-0.84157,0.00055,5.02781]
[1777081314528,21.26,77555.11,2.47,-0.8414,0.00055,5.03134]
[1777081320565,21.28,77556.44,2.47,-0.84044,0.00055,5.05138]
[1777081325600,21.3,77555.88,2.47,-0.84056,0.00055,5.04899]
[1777081330635,21.32,77556.24,2.47,-0.84017,0.00055,5.0571]
[1777081336678,21.34,77556.48,2.47,-0.8398,0.00055,5.06461]
[1777081342719,21.36,77554.49,2.47,-0.84066,0.00055,5.04676]
[1777081349768,21.38,77554.68,2.47,-0.84029,0.00055,5.05442]
[1777081351323,21.38,77554.68,2.47,-0.84029,0.00055,5.05442]
[1777081352527,21.39,77553.67,2.47,-0.84109,0.00055,5.03111]
[1777081357826,21.41,77553.19,2.47,-0.84113,0.00054,5.03037]
[1777081362859,21.42,77553.19,2.47,-0.84094,0.00054,5.03422]
[1777081363866,21.43,77559.21,2.47,-0.83761,0.00055,5.10326]
[1777081368901,21.44,77559.89,2.47,-0.83708,0.00055,5.11412]
[1777081373936,21.45,77558.9,2.47,-0.83747,0.00055,5.106]
[1777081378970,21.47,77560.72,2.47,-0.83632,0.00055,5.12954]
[1777081384013,21.48,77557.69,2.47,-0.83785,0.00055,5.09824]
[1777081391056,21.5,77557.41,2.47,-0.83779,0.00055,5.09939]
[1777081397099,21.51,77557.08,2.47,-0.83779,0.00055,5.09935]
[1777081402132,21.53,77556.43,2.47,-0.838,0.00055,5.09503]
[1777081411196,21.55,77555.97,2.47,-0.83831,0.00055,5.08192]
[1777081416231,21.56,77554.83,2.47,-0.83878,0.00055,5.07206]
[1777081421293,21.58,77553.14,2.47,-0.83956,0.00054,5.05602]
[1777081426303,21.58,77553.47,2.47,-0.8393,0.00054,5.06132]
[1777081431337,21.59,77550.92,2.47,-0.84063,0.00054,5.03379]
[1777081436373,21.6,77551.09,2.47,-0.84047,0.00054,5.03712]
[1777081441408,21.6,77552.43,2.47,-0.83968,0.00054,5.0536]
[1777081446444,21.61,77556.12,2.47,-0.83761,0.00055,5.09629]
[1777081451478,21.61,77553.04,2.47,-0.83924,0.00054,5.06266]
[1777081458527,21.62,77555.42,2.47,-0.83786,0.00055,5.09109]
[1777081463563,21.62,77555.82,2.47,-0.83759,0.00055,5.09659]
[1777081468598,21.63,77557.75,2.47,-0.83648,0.00055,5.11926]
[1777081473633,21.63,77559.0,2.47,-0.83608,0.00055,5.12071]
[1777081478668,21.63,77560.0,2.47,-0.83549,0.00055,5.13267]
[1777081483708,21.64,77558.66,2.47,-0.8362,0.00055,5.11832]
[1777081488738,21.64,77558.76,2.47,-0.83611,0.00055,5.12017]
[1777081493773,21.64,77559.03,2.47,-0.83592,0.00055,5.12391]
[1777081498808,21.65,77559.03,2.47,-0.83589,0.00055,5.12461]
[1777081503843,21.65,77560.06,2.47,-0.83529,0.00055,5.13686]
[1777081506739,21.65,77574.78,2.47,-0.82701,0.00057,5.30223]
[1777081513913,21.65,77576.65,2.47,-0.82596,0.00057,5.32283]
[1777081514920,21.65,77581.92,2.47,-0.82293,0.00058,5.38172]
[1777081519956,21.64,77585.7,2.47,-0.82077,0.00058,5.42324]
[1777081524990,21.64,77590.47,2.47,-0.818,0.00059,5.47596]
[1777081530025,21.64,77591.87,2.47,-0.81721,0.00059,5.49093]
[1777081532039,21.64,77595.94,2.47,-0.81512,0.0006,5.52291]
[1777081537074,21.64,77598.94,2.47,-0.81327,0.0006,5.55728]
[1777081542110,21.65,77597.28,2.47,-0.81418,0.0006,5.54041]
[1777081547144,21.66,77600.4,2.47,-0.81224,0.0006,5.57647]
[1777081551172,21.66,77606.88,2.47,-0.80827,0.00061,5.64913]
[1777081556207,21.67,77607.51,2.47,-0.80785,0.00061,5.6567]
[1777081561243,21.67,77605.98,2.47,-0.80875,0.00061,5.64036]
[1777081566277,21.67,77604.34,2.47,-0.80971,0.00061,5.62277]
[1777081571314,21.67,77610.85,2.47,-0.80572,0.00061,5.69514]
[1777081576348,21.67,77612.55,2.47,-0.80467,0.00062,5.71391]
[1777081581383,21.67,77610.94,2.47,-0.80566,0.00061,5.69618]
[1777081583397,21.67,77602.35,2.47,-0.81088,0.0006,5.60135]
[1777081585411,21.68,77596.35,2.47,-0.81446,0.0006,5.53509]
[1777081587426,21.68,77586.64,2.47,-0.82017,0.00058,5.42749]
[1777081592461,21.69,77585.2,2.47,-0.82124,0.00058,5.39976]
[1777081597495,21.69,77582.32,2.47,-0.82282,0.00058,5.36953]
[1777081602532,21.7,77577.44,2.47,-0.82554,0.00057,5.3168]
[1777081607566,21.71,77576.26,2.47,-0.82616,0.00057,5.30475]
[1777081612601,21.71,77576.52,2.47,-0.82595,0.00057,5.3088]
[1777081617636,21.72,77575.04,2.47,-0.82673,0.00057,5.29346]
[1777081622671,21.72,77577.2,2.47,-0.82543,0.00057,5.31886]
[1777081627706,21.73,77579.4,2.47,-0.82409,0.00058,5.3449]
[1777081634755,21.74,77580.9,2.47,-0.82314,0.00058,5.36333]
[1777081639791,21.75,77581.82,2.47,-0.82254,0.00058,5.37488]
[1777081644830,21.75,77582.56,2.47,-0.82204,0.00058,5.38437]
[1777081649860,21.76,77584.1,2.47,-0.82107,0.00058,5.40298]
[1777081654895,21.76,77585.15,2.47,-0.82072,0.00058,5.40247]
[1777081659930,21.77,77588.73,2.47,-0.81857,0.00059,5.44334]
[1777081667862,21.78,77588.44,2.47,-0.81864,0.00059,5.44187]
[1777081674028,21.78,77588.64,2.47,-0.81845,0.00059,5.44549]
[1777081679064,21.79,77590.52,2.47,-0.81729,0.00059,5.46742]
[1777081686116,21.8,77591.2,2.47,-0.81681,0.00059,5.47636]
[1777081691148,21.8,77591.3,2.47,-0.81667,0.00059,5.47907]
[1777081696183,21.82,77591.83,2.47,-0.81623,0.00059,5.48721]
[1777081706253,21.84,77591.74,2.47,-0.81604,0.00059,5.49073]
[1777081711287,21.85,77591.93,2.47,-0.81615,0.00059,5.48138]
[1777081715317,21.85,77599.55,2.47,-0.81158,0.0006,5.56593]
[1777081722366,21.85,77598.06,2.47,-0.81243,0.0006,5.55025]
[1777081728284,21.86,77597.33,2.47,-0.81284,0.0006,5.54286]
[1777081734450,21.87,77596.76,2.47,-0.81309,0.0006,5.53825]
[1777081741501,21.88,77597.37,2.47,-0.81258,0.0006,5.54745]
[1777081747544,21.89,77597.23,2.47,-0.81255,0.0006,5.54802]
[1777081752578,21.9,77592.57,2.47,-0.81521,0.00059,5.49876]
[1777081758625,21.91,77592.37,2.47,-0.8152,0.00059,5.49899]
[1777081761643,21.92,77598.81,2.47,-0.81131,0.0006,5.57087]
[1777081762651,21.92,77598.75,2.47,-0.81133,0.0006,5.57052]
[1777081765670,21.92,77592.98,2.47,-0.8147,0.00059,5.5082]
[1777081770706,21.93,77590.15,2.47,-0.81628,0.00059,5.47889]
[1777081775742,21.94,77588.17,2.47,-0.81767,0.00059,5.44548]
[1777081784804,21.96,77586.53,2.47,-0.81845,0.00058,5.4307]
[1777081792861,21.97,77584.16,2.47,-0.81968,0.00058,5.40746]
[1777081797896,21.98,77582.37,2.47,-0.82061,0.00058,5.38986]
[1777081802931,21.99,77581.72,2.47,-0.82089,0.00058,5.38443]
[1777081807970,22.0,77580.59,2.47,-0.82145,0.00058,5.37373]
[1777081813003,22.0,77577.44,2.47,-0.82324,0.00057,5.33957]
[1777081818039,22.0,77575.55,2.47,-0.82428,0.00057,5.3194]
[1777081823075,22.01,77576.93,2.47,-0.82345,0.00057,5.33542]
[1777081828110,22.01,77576.44,2.47,-0.82369,0.00057,5.33089]
[1777081832138,22.01,77577.72,2.47,-0.82324,0.00057,5.33226]
[1777081839062,22.02,77579.34,2.47,-0.82224,0.00058,5.35148]
[1777081844228,22.02,77579.72,2.47,-0.82197,0.00058,5.35668]
[1777081845229,22.03,77572.02,2.47,-0.82635,0.00057,5.27229]
[1777081850270,22.03,77571.14,2.47,-0.82676,0.00057,5.26432]
[1777081855303,22.04,77570.28,2.47,-0.82714,0.00056,5.25678]
[1777081860338,22.05,77571.45,2.47,-0.82638,0.00057,5.27159]
[1777081865378,22.06,77576.16,2.47,-0.82361,0.00057,5.32515]
[1777081868395,22.06,77581.47,2.47,-0.82052,0.00058,5.38417]
[1777081873428,22.07,77582.89,2.47,-0.81964,0.00058,5.40091]
[1777081879343,22.08,77583.32,2.47,-0.81932,0.00058,5.40694]
[1777081881504,22.08,77589.43,2.47,-0.81573,0.00059,5.47416]
[1777081883518,22.08,77592.35,2.47,-0.814,0.00059,5.50626]
[1777081888551,22.08,77595.34,2.47,-0.8122,0.00059,5.53928]
[1777081894592,22.08,77594.76,2.47,-0.81286,0.00059,5.51972]
[1777081900636,22.09,77592.24,2.47,-0.81433,0.00059,5.49263]
[1777081907684,22.09,77591.51,2.47,-0.8147,0.00059,5.4859]
[1777081912718,22.1,77588.29,2.47,-0.81654,0.00059,5.45169]
[1777081917753,22.1,77575.06,2.47,-0.82414,0.00057,5.30773]
[1777081918762,22.1,77571.74,2.47,-0.82601,0.00057,5.27153]
[1777081920774,22.1,77567.03,2.47,-0.82864,0.00056,5.22039]
[1777081925817,22.11,77569.35,2.47,-0.82725,0.00056,5.24756]
[1777081930850,22.12,77571.89,2.47,-0.82573,0.00057,5.27698]
[1777081935884,22.13,77573.8,2.47,-0.82457,0.00057,5.29941]
[1777081940920,22.13,77575.38,2.47,-0.8236,0.00057,5.31816]
[1777081942935,22.14,77584.65,2.47,-0.81823,0.00058,5.41994]
[1777081948975,22.14,77585.4,2.47,-0.81775,0.00058,5.42901]
[1777081954015,22.14,77586.67,2.47,-0.8173,0.00058,5.4301]
[1777081960053,22.15,77587.65,2.47,-0.81667,0.00058,5.44181]
[1777081965089,22.15,77588.96,2.47,-0.81587,0.00059,5.45675]
[1777081970123,22.15,77588.81,2.47,-0.816,0.00059,5.45427]
[1777081975158,22.14,77588.47,2.47,-0.81624,0.00059,5.4498]
[1777081983214,22.14,77589.38,2.47,-0.81577,0.00059,5.45849]
[1777081990264,22.13,77589.68,2.47,-0.81565,0.00059,5.46073]
[1777081995298,22.13,77585.83,2.47,-0.81793,0.00058,5.41824]
[1777082000335,22.13,77584.87,2.47,-0.81851,0.00058,5.40743]
[1777082005369,22.13,77584.8,2.47,-0.81857,0.00058,5.40636]
[1777082010404,22.13,77585.2,2.47,-0.81835,0.00058,5.41044]
[1777082015439,22.12,77583.06,2.47,-0.81993,0.00058,5.37339]
[1777082020474,22.13,77578.26,2.47,-0.82269,0.00057,5.32105]
[1777082025509,22.13,77571.09,2.47,-0.82676,0.00057,5.2429]
[1777082029537,22.13,77565.09,2.47,-0.83007,0.00056,5.1782]
[1777082035579,22.15,77565.44,2.47,-0.8297,0.00056,5.18537]
[1777082040613,22.16,77564.64,2.47,-0.83001,0.00056,5.17935]
[1777082045649,22.17,77565.01,2.47,-0.82966,0.00056,5.18611]
[1777082050684,22.19,77563.99,2.47,-0.83009,0.00056,5.17767]
[1777082057732,22.2,77563.95,2.47,-0.82992,0.00056,5.181]
[1777082062768,22.22,77564.16,2.47,-0.82967,0.00056,5.18594]
[1777082067804,22.23,77563.19,2.47,-0.83007,0.00056,5.17797]
[1777082072838,22.24,77564.65,2.47,-0.82946,0.00056,5.18299]
[1777082077874,22.25,77567.47,2.47,-0.82775,0.00056,5.21623]
[1777082082909,22.26,77567.71,2.47,-0.8275,0.00056,5.22114]
[1777082088951,22.28,77567.48,2.47,-0.82749,0.00056,5.22132]
[1777082093988,22.29,77573.83,2.47,-0.82379,0.00057,5.29254]
[1777082099023,22.29,77570.93,2.47,-0.82541,0.00056,5.2615]
[1777082104057,22.29,77568.55,2.47,-0.82673,0.00056,5.23595]
[1777082109092,22.29,77568.25,2.47,-0.82689,0.00056,5.23303]
[1777082115135,22.29,77567.37,2.47,-0.82736,0.00056,5.22392]
[1777082120169,22.3,77567.54,2.47,-0.82724,0.00056,5.22617]
[1777082125204,22.3,77567.25,2.47,-0.82738,0.00056,5.22342]
[1777082130239,22.3,77566.87,2.47,-0.82757,0.00056,5.21978]
[1777082135274,22.3,77562.22,2.47,-0.83046,0.00055,5.15612]
[1777082140309,22.31,77561.43,2.47,-0.83086,0.00055,5.14831]
[1777082142323,22.31,77556.17,2.47,-0.83374,0.00055,5.09141]
[1777082147358,22.31,77557.76,2.47,-0.83281,0.00055,5.10986]
[1777082152394,22.32,77557.95,2.47,-0.83265,0.00055,5.11298]
[1777082157429,22.32,77557.75,2.47,-0.83271,0.00055,5.11185]
[1777082162466,22.33,77557.69,2.47,-0.83269,0.00055,5.11228]
[1777082167501,22.33,77557.98,2.47,-0.83247,0.00055,5.11651]
[1777082176564,22.34,77558.18,2.47,-0.83227,0.00055,5.12057]
[1777082181599,22.35,77560.27,2.47,-0.83106,0.00055,5.14431]
[1777082187641,22.35,77561.38,2.47,-0.8304,0.00055,5.1574]
[1777082198718,22.36,77561.39,2.47,-0.83063,0.00055,5.14568]
[1777082203753,22.36,77559.92,2.47,-0.8314,0.00055,5.13055]
[1777082208788,22.37,77559.91,2.47,-0.83136,0.00055,5.13131]
[1777082213824,22.37,77559.97,2.47,-0.83129,0.00055,5.13281]
[1777082218859,22.38,77559.87,2.47,-0.8313,0.00055,5.13256]
[1777082223894,22.38,77559.71,2.47,-0.83135,0.00055,5.13167]
[1777082228930,22.38,77560.11,2.47,-0.83108,0.00055,5.13685]
[1777082233964,22.39,77560.06,2.47,-0.83107,0.00055,5.13713]
[1777082238999,22.39,77560.31,2.47,-0.83089,0.00055,5.14065]
[1777082245040,22.4,77560.58,2.47,-0.83069,0.00055,5.14453]
[1777082250076,22.4,77560.49,2.47,-0.8307,0.00055,5.14433]
[1777082255116,22.4,77560.4,2.47,-0.83105,0.00055,5.13051]
[1777082262044,22.41,77560.59,2.47,-0.83088,0.00055,5.13371]
[1777082267199,22.41,77558.86,2.47,-0.8318,0.00055,5.11575]
[1777082276263,22.42,77559.57,2.47,-0.83133,0.00055,5.12496]
[1777082281297,22.42,77559.64,2.47,-0.83125,0.00055,5.12653]
[1777082286333,22.43,77559.16,2.47,-0.83147,0.00055,5.12217]
[1777082292375,22.43,77557.65,2.47,-0.83229,0.00055,5.10593]
[1777082298430,22.43,77557.71,2.47,-0.83226,0.00055,5.10656]
[1777082311522,22.44,77558.2,2.47,-0.83222,0.00055,5.1003]
[1777082316558,22.44,77558.65,2.47,-0.832,0.00055,5.10473]
[1777082321593,22.43,77558.86,2.47,-0.8319,0.00055,5.10658]
[1777082326628,22.43,77559.12,2.47,-0.83178,0.00055,5.10899]
[1777082332545,22.43,77559.46,2.47,-0.8316,0.00055,5.11247]
[1777082337705,22.43,77559.5,2.47,-0.8316,0.00055,5.11251]
[1777082342616,22.43,77554.31,2.47,-0.83446,0.00055,5.05599]
[1777082347776,22.43,77553.8,2.47,-0.83474,0.00055,5.05045]
[1777082356838,22.43,77554.17,2.47,-0.83454,0.00055,5.05439]
[1777082361874,22.43,77552.55,2.47,-0.83542,0.00054,5.03683]
[1777082367916,22.43,77552.72,2.47,-0.83533,0.00054,5.03876]
[1777082373958,22.43,77553.1,2.47,-0.83545,0.00054,5.0293]
[1777082381007,22.43,77552.77,2.47,-0.83562,0.00054,5.02592]
[1777082386042,22.43,77552.17,2.47,-0.83594,0.00054,5.01956]
[1777082391078,22.43,77551.39,2.47,-0.83635,0.00054,5.01137]
[1777082396114,22.43,77551.66,2.47,-0.83619,0.00054,5.01454]
[1777082401156,22.43,77551.84,2.47,-0.83608,0.00054,5.01677]
[1777082404172,22.43,77558.16,2.47,-0.83262,0.00055,5.08543]
[1777082411223,22.43,77558.27,2.47,-0.83257,0.00055,5.08639]
[1777082418272,22.43,77557.78,2.47,-0.83285,0.00055,5.08088]
[1777082424317,22.43,77557.12,2.47,-0.83322,0.00055,5.07356]
[1777082433377,22.43,77556.74,2.47,-0.83378,0.00055,5.05552]
[1777082438413,22.43,77556.56,2.47,-0.83388,0.00055,5.05349]
[1777082443447,22.43,77556.96,2.47,-0.83367,0.00055,5.05769]
[1777082448482,22.43,77555.8,2.47,-0.83431,0.00055,5.045]
[1777082457545,22.44,77555.52,2.47,-0.83438,0.00055,5.04363]
[1777082463461,22.44,77551.93,2.47,-0.83633,0.00054,5.00479]
[1777082470669,22.44,77551.93,2.47,-0.83631,0.00054,5.00528]
[1777082477721,22.44,77551.69,2.47,-0.83643,0.00054,5.00285]
[1777082483622,22.44,77551.7,2.47,-0.83642,0.00054,5.003]
[1777082490815,22.44,77551.57,2.47,-0.83648,0.00054,5.00179]
[1777082496402,22.44,77551.58,2.47,-0.83681,0.00054,4.98826]
[1777082501890,22.44,77558.79,2.47,-0.83288,0.00055,5.06624]
[1777082506925,22.44,77557.2,2.47,-0.83377,0.00055,5.04869]
[1777082513813,22.44,77557.53,2.47,-0.83361,0.00055,5.05187]
[1777082521030,22.44,77557.53,2.47,-0.83363,0.00055,5.05147]
[1777082526069,22.43,77557.19,2.47,-0.83383,0.00055,5.04753]
[1777082533117,22.43,77559.0,2.47,-0.83286,0.00055,5.06668]
[1777082538156,22.44,77558.74,2.47,-0.83298,0.00055,5.06437]
[1777082543188,22.44,77560.21,2.47,-0.83211,0.00055,5.08135]
[1777082545202,22.44,77565.93,2.47,-0.82892,0.00056,5.14355]
[1777082551245,22.44,77567.02,2.47,-0.82861,0.00056,5.14228]
[1777082556279,22.45,77566.64,2.47,-0.82879,0.00056,5.13879]
[1777082561314,22.45,77566.78,2.47,-0.82868,0.00056,5.14092]
[1777082569198,22.46,77566.56,2.47,-0.82876,0.00056,5.13949]
[1777082574408,22.46,77565.79,2.47,-0.82916,0.00056,5.13174]
[1777082580449,22.46,77562.79,2.47,-0.83078,0.00056,5.10023]
[1777082585487,22.47,77563.48,2.47,-0.83035,0.00056,5.10853]
[1777082590519,22.47,77563.44,2.47,-0.83033,0.00056,5.10891]
[1777082595552,22.47,77559.83,2.47,-0.83229,0.00055,5.07084]
[1777082603610,22.48,77560.16,2.47,-0.83202,0.00055,5.0761]
[1777082609478,22.49,77560.6,2.47,-0.83171,0.00055,5.0821]
[1777082614689,22.49,77562.15,2.47,-0.83114,0.00055,5.08614]
[1777082619728,22.49,77547.19,2.47,-0.8393,0.00054,4.92463]
[1777082620744,22.49,77535.0,2.47,-0.84577,0.00052,4.79249]
[1777082621743,22.49,77525.17,2.47,-0.85087,0.00051,4.68614]
[1777082622749,22.49,77516.47,2.47,-0.85527,0.0005,4.59229]
[1777082623755,22.49,77513.85,2.47,-0.85658,0.0005,4.5642]
[1777082628791,22.5,77518.0,2.47,-0.85446,0.0005,4.60962]
[1777082633826,22.5,77517.91,2.47,-0.85449,0.0005,4.60911]
[1777082638859,22.5,77521.33,2.47,-0.85275,0.00051,4.64628]
[1777082643902,22.5,77522.06,2.47,-0.85237,0.00051,4.65434]
[1777082648929,22.5,77520.43,2.47,-0.85318,0.00051,4.63705]
[1777082653965,22.5,77518.5,2.47,-0.85417,0.0005,4.61597]
[1777082658999,22.5,77516.26,2.47,-0.85535,0.0005,4.59063]
[1777082664039,22.49,77514.4,2.47,-0.85632,0.0005,4.56972]
[1777082669075,22.49,77514.74,2.47,-0.85619,0.0005,4.5725]
[1777082674110,22.49,77513.15,2.47,-0.85736,0.0005,4.5409]
[1777082679975,22.48,77512.99,2.47,-0.85747,0.0005,4.53844]
[1777082685187,22.48,77513.6,2.47,-0.8572,0.0005,4.54441]
[1777082690222,22.48,77508.71,2.47,-0.85964,0.00049,4.4914]
[1777082695257,22.48,77510.83,2.47,-0.85861,0.00049,4.51385]
[1777082700292,22.47,77512.76,2.47,-0.85767,0.0005,4.53413]
[1777082705328,22.47,77513.78,2.47,-0.8572,0.0005,4.54442]
[1777082710362,22.47,77513.4,2.47,-0.85742,0.0005,4.53964]
[1777082715397,22.47,77511.37,2.47,-0.85846,0.0005,4.51714]
[1777082720432,22.46,77511.41,2.47,-0.85846,0.0005,4.51701]
[1777082726486,22.46,77511.63,2.47,-0.85839,0.0005,4.51869]
[1777082731523,22.46,77515.83,2.47,-0.85666,0.0005,4.54965]
[1777082736557,22.45,77516.33,2.47,-0.85645,0.0005,4.55413]
[1777082741594,22.45,77517.49,2.47,-0.85591,0.0005,4.56573]
[1777082746628,22.45,77517.53,2.47,-0.85594,0.0005,4.56516]
[1777082753675,22.44,77518.84,2.47,-0.85535,0.0005,4.57783]
[1777082758711,22.44,77523.33,2.47,-0.85306,0.00051,4.62669]
[1777082763746,22.44,77522.95,2.47,-0.85324,0.00051,4.62284]
[1777082768780,22.44,77522.95,2.47,-0.85323,0.00051,4.62311]
[1777082773816,22.44,77521.6,2.47,-0.8539,0.00051,4.60881]
[1777082778854,22.45,77521.55,2.47,-0.85391,0.00051,4.60861]
[1777082783887,22.45,77521.56,2.47,-0.85389,0.00051,4.60904]
[1777082789927,22.45,77522.33,2.47,-0.85348,0.00051,4.61768]
[1777082795975,22.45,77523.23,2.47,-0.85336,0.00051,4.61391]
[1777082801010,22.45,77523.85,2.47,-0.85303,0.00051,4.62083]
[1777082807053,22.45,77525.38,2.47,-0.85224,0.00051,4.63753]
[1777082812088,22.45,77525.22,2.47,-0.85232,0.00051,4.6359]
[1777082816906,22.45,77525.79,2.47,-0.85202,0.00051,4.64211]
[1777082822157,22.45,77527.4,2.47,-0.85119,0.00051,4.65963]
[1777082824378,22.45,77529.41,2.47,-0.85016,0.00052,4.68135]
[1777082830212,22.45,77530.02,2.47,-0.84985,0.00052,4.68773]
[1777082835248,22.45,77531.03,2.47,-0.84934,0.00052,4.69846]
[1777082840283,22.45,77531.36,2.47,-0.84918,0.00052,4.70182]
[1777082844308,22.45,77537.24,2.47,-0.84612,0.00053,4.7652]
[1777082849346,22.45,77536.37,2.47,-0.84661,0.00052,4.75518]
[1777082854381,22.44,77536.31,2.47,-0.84701,0.00052,4.74017]
[1777082861241,22.44,77538.26,2.47,-0.84603,0.00053,4.7605]
[1777082866465,22.44,77534.33,2.47,-0.8481,0.00052,4.71768]
[1777082871499,22.44,77534.9,2.47,-0.84781,0.00052,4.72367]
[1777082876535,22.44,77534.88,2.47,-0.84783,0.00052,4.72327]
[1777082881571,22.44,77533.73,2.47,-0.84843,0.00052,4.71076]
[1777082886606,22.44,77535.42,2.47,-0.84755,0.00052,4.729]
[1777082891642,22.44,77535.64,2.47,-0.84744,0.00052,4.73132]
[1777082896676,22.44,77535.83,2.47,-0.84734,0.00052,4.73333]
[1777082902718,22.44,77536.27,2.47,-0.84712,0.00052,4.73803]
[1777082904731,22.43,77542.37,2.47,-0.8439,0.00053,4.80411]
[1777082909766,22.43,77543.76,2.47,-0.84318,0.00053,4.81866]
[1777082915807,22.43,77544.29,2.47,-0.84328,0.00053,4.80997]
[1777082920843,22.43,77544.52,2.47,-0.84318,0.00053,4.81199]
[1777082927895,22.42,77544.71,2.47,-0.84311,0.00053,4.81337]
[1777082932929,22.42,77548.8,2.47,-0.84094,0.00054,4.85723]
[1777082937966,22.42,77548.51,2.47,-0.84114,0.00054,4.85328]
[1777082942999,22.41,77548.53,2.47,-0.84117,0.00054,4.85268]
[1777082948039,22.41,77553.54,2.47,-0.83849,0.00055,4.90621]
[1777082949043,22.41,77565.39,2.47,-0.83196,0.00056,5.03459]
[1777082950050,22.41,77571.23,2.47,-0.8287,0.00057,5.09751]
[1777082952065,22.4,77571.23,2.47,-0.82875,0.00057,5.09657]
[1777082957098,22.4,77571.8,2.47,-0.82849,0.00057,5.10145]
[1777082963145,22.39,77572.44,2.47,-0.82817,0.00057,5.10758]
[1777082968176,22.39,77572.59,2.47,-0.82812,0.00057,5.10867]
[1777082973210,22.39,77573.43,2.47,-0.82801,0.00057,5.10341]
[1777082978257,22.39,77574.1,2.47,-0.82765,0.00057,5.11034]
[1777082983287,22.39,77574.78,2.47,-0.82725,0.00057,5.11799]
[1777082988324,22.39,77572.63,2.47,-0.82845,0.00057,5.09503]
[1777082993355,22.39,77570.23,2.47,-0.82978,0.00057,5.06961]
[1777082998390,22.39,77570.08,2.47,-0.82984,0.00056,5.06854]
[1777083004433,22.4,77566.31,2.47,-0.83195,0.00056,5.02784]
[1777083012299,22.4,77567.26,2.47,-0.83141,0.00056,5.03815]
[1777083022368,22.4,77567.91,2.47,-0.83105,0.00056,5.04512]
[1777083028600,22.39,77567.59,2.47,-0.83124,0.00056,5.04157]
[1777083033636,22.39,77567.5,2.47,-0.83164,0.00056,5.02666]
[1777083038670,22.39,77567.82,2.47,-0.83146,0.00056,5.0301]
[1777083044713,22.39,77567.73,2.47,-0.83151,0.00056,5.02904]
[1777083051777,22.39,77567.23,2.47,-0.8318,0.00056,5.02353]
[1777083053776,22.39,77574.97,2.47,-0.82743,0.00057,5.10731]
[1777083060827,22.39,77575.01,2.47,-0.82746,0.00057,5.10675]
[1777083066866,22.38,77574.28,2.47,-0.82791,0.00057,5.09805]
[1777083071902,22.38,77573.83,2.47,-0.8282,0.00057,5.09256]
[1777083076939,22.38,77580.31,2.47,-0.82452,0.00058,5.16222]
[1777083077943,22.38,77585.72,2.47,-0.82139,0.00058,5.22056]
[1777083079959,22.37,77586.75,2.47,-0.82082,0.00058,5.23113]
[1777083084993,22.37,77586.28,2.47,-0.82117,0.00058,5.22461]
[1777083090029,22.36,77585.3,2.47,-0.82182,0.00058,5.21259]
[1777083095064,22.35,77585.26,2.47,-0.82226,0.00058,5.19693]
[1777083101107,22.35,77584.46,2.47,-0.82281,0.00058,5.18672]
[1777083106140,22.34,77584.32,2.47,-0.82296,0.00058,5.18397]
[1777083113001,22.33,77585.21,2.47,-0.82254,0.00058,5.19189]
[1777083118224,22.32,77586.01,2.47,-0.82213,0.00058,5.19935]
[1777083123259,22.32,77585.89,2.47,-0.82227,0.00058,5.19684]
[1777083129301,22.31,77586.24,2.47,-0.82214,0.00058,5.19924]
[1777083134336,22.31,77586.23,2.47,-0.8222,0.00058,5.19818]
[1777083140378,22.31,77586.75,2.47,-0.82191,0.00059,5.20348]
[1777083146423,22.31,77586.82,2.47,-0.82186,0.00059,5.20452]
[1777083151459,22.31,77586.2,2.47,-0.82255,0.00058,5.18414]
[1777083157501,22.31,77586.01,2.47,-0.82265,0.00058,5.18241]
[1777083162537,22.31,77586.44,2.47,-0.82238,0.00059,5.18735]
[1777083167571,22.31,77585.83,2.47,-0.82272,0.00058,5.18099]
[1777083173613,22.31,77585.77,2.47,-0.82274,0.00058,5.18061]
[1777083174620,22.31,77593.81,2.47,-0.81801,0.00059,5.26765]
[1777083175627,22.31,77599.94,2.47,-0.81436,0.0006,5.33373]
[1777083179655,22.31,77604.44,2.47,-0.81169,0.00061,5.3814]
[1777083183683,22.3,77610.19,2.47,-0.80824,0.00061,5.44212]
[1777083186705,22.3,77615.3,2.47,-0.80515,0.00062,5.49585]
[1777083187713,22.29,77622.2,2.47,-0.80087,0.00063,5.56903]
[1777083192746,22.28,77620.27,2.47,-0.80223,0.00063,5.54589]
[1777083196776,22.27,77615.11,2.47,-0.80555,0.00062,5.48893]
[1777083201809,22.26,77612.23,2.47,-0.80745,0.00062,5.45592]
[1777083206845,22.25,77613.24,2.47,-0.80695,0.00062,5.46461]
[1777083213894,22.23,77614.03,2.47,-0.80695,0.00062,5.45682]
[1777083218931,22.23,77614.62,2.47,-0.80664,0.00062,5.46226]
[1777083223963,22.22,77614.98,2.47,-0.80647,0.00062,5.46518]
[1777083228998,22.22,77614.93,2.47,-0.80656,0.00062,5.46371]
[1777083234033,22.21,77615.11,2.47,-0.8065,0.00062,5.46472]
[1777083239068,22.21,77615.45,2.47,-0.80634,0.00062,5.46744]
[1777083244103,22.2,77615.26,2.47,-0.80651,0.00062,5.46446]
[1777083249142,22.2,77616.05,2.47,-0.80606,0.00062,5.47241]
[1777083251154,22.2,77623.36,2.47,-0.80149,0.00063,5.55069]
[1777083256187,22.2,77623.47,2.47,-0.80146,0.00063,5.55114]
[1777083261222,22.19,77622.89,2.47,-0.80187,0.00063,5.54428]
[1777083263238,22.19,77612.3,2.47,-0.80848,0.00062,5.43022]
[1777083265250,22.19,77609.46,2.47,-0.81023,0.00061,5.3996]
[1777083270285,22.19,77608.46,2.47,-0.81083,0.00061,5.38895]
[1777083275320,22.19,77607.39,2.47,-0.81182,0.00061,5.36374]
[1777083280356,22.2,77604.35,2.47,-0.81365,0.00061,5.33111]
[1777083285390,22.2,77603.46,2.47,-0.81417,0.00061,5.32193]
[1777083291432,22.2,77603.2,2.47,-0.8143,0.00061,5.31964]
[1777083294454,22.2,77598.06,2.47,-0.81739,0.0006,5.26394]
[1777083297487,22.2,77549.54,2.47,-0.8451,0.00054,4.73233]
[1777083298483,22.19,77533.91,2.47,-0.85343,0.00052,4.56045]
[1777083299491,22.19,77533.01,2.47,-0.85392,0.00052,4.55009]
[1777083304526,22.18,77534.92,2.47,-0.853,0.00052,4.5694]
[1777083309563,22.18,77535.45,2.47,-0.85273,0.00052,4.5752]
[1777083312581,22.18,77527.06,2.47,-0.85715,0.00051,4.48166]
[1777083314598,22.17,77525.29,2.47,-0.85812,0.00051,4.4611]
[1777083319630,22.16,77526.74,2.47,-0.85746,0.00051,4.47507]
[1777083324665,22.16,77527.46,2.47,-0.85711,0.00051,4.4826]
[1777083329701,22.16,77528.01,2.47,-0.85679,0.00051,4.48932]
[1777083331108,22.16,77528.16,2.47,-0.85671,0.00051,4.49112]
[1777083334735,22.17,77534.45,2.47,-0.85378,0.00052,4.54651]
[1777083337641,22.17,77536.04,2.47,-0.85295,0.00052,4.56399]
[1777083342792,22.16,77537.27,2.47,-0.85238,0.00052,4.5759]
[1777083347825,22.16,77538.84,2.47,-0.85161,0.00053,4.59196]
[1777083352861,22.15,77539.29,2.47,-0.85143,0.00053,4.5957]
[1777083357897,22.15,77539.42,2.47,-0.85142,0.00053,4.59593]
[1777083362933,22.14,77539.19,2.47,-0.8516,0.00053,4.59219]
[1777083367968,22.13,77539.53,2.47,-0.85148,0.00053,4.59467]
[1777083374010,22.13,77538.56,2.47,-0.85206,0.00053,4.58251]
[1777083380873,22.12,77538.54,2.47,-0.85216,0.00053,4.58055]
[1777083386093,22.11,77538.32,2.47,-0.85233,0.00053,4.57688]
[1777083391128,22.11,77543.0,2.47,-0.85028,0.00053,4.6129]
[1777083396163,22.1,77542.11,2.47,-0.85081,0.00053,4.60186]
[1777083402206,22.1,77542.75,2.47,-0.85047,0.00053,4.60887]
[1777083407244,22.1,77542.74,2.47,-0.85048,0.00053,4.60871]
[1777083412276,22.1,77543.11,2.47,-0.85029,0.00053,4.61273]
[1777083417311,22.1,77543.53,2.47,-0.85007,0.00053,4.61729]
[1777083422347,22.1,77544.26,2.47,-0.84968,0.00053,4.62525]
[1777083427382,22.1,77543.94,2.47,-0.84986,0.00053,4.62164]
[1777083432417,22.1,77544.34,2.47,-0.84965,0.00053,4.62597]
[1777083437452,22.1,77549.44,2.47,-0.84692,0.00054,4.68186]
[1777083443494,22.1,77549.59,2.47,-0.84686,0.00054,4.68301]
[1777083448529,22.1,77549.15,2.47,-0.84712,0.00054,4.67778]
[1777083451550,22.09,77550.03,2.47,-0.84701,0.00054,4.6732]
[1777083456586,22.09,77549.55,2.47,-0.84729,0.00054,4.66752]
[1777083462627,22.09,77549.58,2.47,-0.8473,0.00054,4.6674]
[1777083467662,22.09,77549.72,2.47,-0.84724,0.00054,4.66857]
[1777083472701,22.09,77550.11,2.47,-0.84705,0.00054,4.67244]
[1777083477734,22.09,77550.4,2.47,-0.84691,0.00054,4.6752]
[1777083482771,22.09,77551.33,2.47,-0.84634,0.00054,4.6869]
[1777083486799,22.1,77557.84,2.47,-0.84273,0.00055,4.75966]
[1777083494852,22.1,77561.16,2.47,-0.84082,0.00055,4.79764]
[1777083500899,22.11,77563.38,2.47,-0.83954,0.00056,4.82301]
[1777083505930,22.11,77566.0,2.47,-0.83804,0.00056,4.85256]
[1777083510965,22.11,77567.26,2.47,-0.8373,0.00056,4.86699]
[1777083519021,22.12,77569.05,2.47,-0.83661,0.00056,4.87349]
[1777083526070,22.12,77570.67,2.47,-0.83566,0.00057,4.89193]
[1777083531927,22.12,77571.78,2.47,-0.835,0.00057,4.90463]
[1777083538155,22.13,77571.78,2.47,-0.83498,0.00057,4.90512]
[1777083544197,22.13,77573.07,2.47,-0.83422,0.00057,4.91978]
[1777083552070,22.13,77573.2,2.47,-0.83411,0.00057,4.92183]
[1777083557288,22.14,77570.03,2.47,-0.83584,0.00057,4.88838]
[1777083562325,22.14,77570.96,2.47,-0.83524,0.00057,4.89997]
[1777083567357,22.15,77571.1,2.47,-0.83511,0.00057,4.9025]
[1777083573400,22.15,77571.54,2.47,-0.83516,0.00057,4.89434]
[1777083578435,22.16,77571.59,2.47,-0.83511,0.00057,4.89547]
[1777083584478,22.16,77572.09,2.47,-0.83479,0.00057,4.90163]
[1777083589512,22.16,77571.6,2.47,-0.83504,0.00057,4.89679]
[1777083594547,22.17,77571.76,2.47,-0.8349,0.00057,4.89942]
[1777083600597,22.17,77571.29,2.47,-0.83513,0.00057,4.89491]
[1777083605625,22.17,77571.24,2.47,-0.83514,0.00057,4.89487]
[1777083610660,22.17,77569.87,2.47,-0.83588,0.00057,4.88038]
[1777083615696,22.18,77570.29,2.47,-0.83561,0.00057,4.88559]
[1777083622560,22.18,77570.37,2.47,-0.83553,0.00057,4.88728]
[1777083628791,22.18,77570.37,2.47,-0.83549,0.00057,4.88798]
[1777083632630,22.19,77571.2,2.47,-0.83536,0.00057,4.88344]
[1777083639867,22.19,77571.36,2.47,-0.83522,0.00057,4.88605]
[1777083644902,22.19,77571.78,2.47,-0.83495,0.00057,4.89126]
[1777083649938,22.2,77571.69,2.47,-0.83496,0.00057,4.89099]
[1777083654972,22.2,77569.75,2.47,-0.83606,0.00057,4.8697]
[1777083660036,22.19,77568.84,2.47,-0.83662,0.00056,4.85896]
[1777083665072,22.19,77568.35,2.47,-0.83697,0.00056,4.85221]
[1777083671111,22.18,77568.25,2.47,-0.8371,0.00056,4.84967]
[1777083678161,22.17,77567.67,2.47,-0.83751,0.00056,4.84157]
[1777083684203,22.16,77567.1,2.47,-0.83791,0.00056,4.83381]
[1777083693055,22.15,77566.88,2.47,-0.83851,0.00056,4.81502]
[1777083699308,22.15,77567.12,2.47,-0.83845,0.00056,4.81619]
[1777083705139,22.14,77566.7,2.47,-0.83876,0.00056,4.81011]
[1777083715209,22.13,77566.31,2.47,-0.8391,0.00056,4.80341]
[1777083720460,22.12,77566.24,2.47,-0.83921,0.00056,4.80145]
[1777083728514,22.11,77564.75,2.47,-0.84013,0.00056,4.78327]
[1777083735349,22.11,77564.87,2.47,-0.84014,0.00056,4.78312]
[1777083740598,22.1,77563.24,2.47,-0.8411,0.00056,4.76413]
[1777083745632,22.1,77561.87,2.47,-0.84191,0.00056,4.74822]
[1777083750668,22.1,77562.26,2.47,-0.84173,0.00056,4.75167]
[1777083755703,22.09,77562.1,2.47,-0.84223,0.00056,4.73485]
[1777083760738,22.09,77564.05,2.47,-0.84119,0.00056,4.75536]
[1777083765773,22.08,77563.99,2.47,-0.84128,0.00056,4.75371]
[1777083771815,22.08,77564.01,2.47,-0.84133,0.00056,4.75275]
[1777083776850,22.07,77565.7,2.47,-0.84043,0.00056,4.77039]
[1777083781885,22.07,77565.86,2.47,-0.84039,0.00056,4.77114]
[1777083787929,22.06,77567.12,2.47,-0.83975,0.00056,4.78377]
[1777083795983,22.05,77567.31,2.47,-0.83973,0.00056,4.78419]
[1777083801019,22.05,77566.09,2.47,-0.84047,0.00056,4.76972]
[1777083806056,22.04,77566.1,2.47,-0.84051,0.00056,4.76878]
[1777083812098,22.04,77565.55,2.47,-0.84125,0.00056,4.7473]
[1777083819145,22.03,77566.31,2.47,-0.8409,0.00056,4.75419]
[1777083823175,22.03,77572.61,2.47,-0.83739,0.00057,4.82285]
[1777083829008,22.02,77572.59,2.47,-0.83747,0.00057,4.82132]
[1777083836265,22.01,77572.88,2.47,-0.83742,0.00057,4.82218]
[1777083841301,22.0,77573.73,2.47,-0.83707,0.00057,4.82892]
[1777083842308,21.99,77585.11,2.47,-0.83053,0.00059,4.95401]
[1777083847342,21.98,77588.98,2.47,-0.82845,0.00059,4.9931]
[1777083859218,21.94,77588.21,2.47,-0.82937,0.00059,4.97607]
[1777083865468,21.91,77588.67,2.47,-0.82932,0.00059,4.97698]
[1777083869288,21.9,77588.97,2.47,-0.82929,0.00059,4.97752]
[1777083875535,21.88,77588.97,2.47,-0.82987,0.00059,4.95926]
[1777083882588,21.86,77588.4,2.47,-0.83046,0.00059,4.94831]
[1777083887622,21.84,77589.7,2.47,-0.82986,0.00059,4.95947]
[1777083892659,21.83,77591.0,2.47,-0.82927,0.00059,4.97058]
[1777083897693,21.81,77590.33,2.47,-0.82985,0.00059,4.95976]
[1777083902735,21.8,77589.16,2.47,-0.83072,0.00059,4.94341]
[1777083908770,21.78,77589.48,2.47,-0.83074,0.00059,4.94306]
[1777083913804,21.76,77588.83,2.47,-0.8313,0.00059,4.93258]
[1777083918840,21.75,77588.21,2.47,-0.83183,0.00059,4.92247]
[1777083923875,21.73,77587.76,2.47,-0.83226,0.00059,4.91429]
[1777083929917,21.71,77587.2,2.47,-0.83279,0.00059,4.90437]
[1777083934951,21.7,77587.8,2.47,-0.83296,0.00059,4.89389]
[1777083940994,21.68,77588.11,2.47,-0.83296,0.00059,4.89382]
[1777083947037,21.67,77588.03,2.47,-0.83319,0.00059,4.88944]
[1777083952072,21.65,77588.76,2.47,-0.83291,0.00059,4.89477]
[1777083957107,21.64,77594.48,2.47,-0.82966,0.0006,4.95613]
[1777083958114,21.64,77599.78,2.47,-0.8265,0.00061,5.01494]
[1777083963149,21.62,77596.92,2.47,-0.82842,0.0006,4.97942]
[1777083968184,21.6,77596.22,2.47,-0.82902,0.0006,4.96815]
[1777083973220,21.59,77595.51,2.47,-0.82963,0.0006,4.95675]
[1777083980268,21.56,77595.01,2.47,-0.83019,0.0006,4.94632]
[1777083985306,21.55,77594.01,2.47,-0.83101,0.0006,4.93097]
[1777083991348,21.53,77592.81,2.47,-0.83227,0.0006,4.89987]
[1777083996382,21.51,77592.43,2.47,-0.8327,0.0006,4.89162]
[1777084004438,21.49,77591.65,2.47,-0.83344,0.0006,4.87764]
[1777084009472,21.47,77590.91,2.47,-0.83405,0.00059,4.86606]
[1777084015514,21.45,77590.36,2.47,-0.83458,0.00059,4.85603]
[1777084020549,21.44,77590.33,2.47,-0.83476,0.00059,4.85254]
[1777084025584,21.42,77592.34,2.47,-0.83374,0.0006,4.87212]
[1777084030619,21.41,77597.3,2.47,-0.83094,0.0006,4.92497]
[1777084034649,21.4,77603.98,2.47,-0.82699,0.00061,4.99875]
[1777084036661,21.39,77606.98,2.47,-0.82524,0.00062,5.03113]
[1777084041696,21.39,77607.5,2.47,-0.82497,0.00062,5.03599]
[1777084046731,21.39,77611.26,2.47,-0.82263,0.00062,5.07885]
[1777084051766,21.39,77614.08,2.47,-0.82115,0.00063,5.09789]
[1777084056802,21.4,77615.85,2.47,-0.81996,0.00063,5.11929]
[1777084061836,21.41,77615.3,2.47,-0.82022,0.00063,5.1146]
[1777084066873,21.41,77614.33,2.47,-0.8208,0.00063,5.10421]
[1777084071914,21.42,77614.51,2.47,-0.82061,0.00063,5.10773]
[1777084077955,21.43,77616.63,2.47,-0.81918,0.00063,5.13329]
[1777084082990,21.43,77616.47,2.47,-0.81921,0.00063,5.13277]
[1777084088027,21.44,77623.35,2.47,-0.81478,0.00064,5.21132]
[1777084089032,21.44,77628.89,2.47,-0.81122,0.00065,5.27356]
[1777084094072,21.44,77626.77,2.47,-0.81256,0.00064,5.25015]
[1777084099104,21.44,77625.36,2.47,-0.81343,0.00064,5.23493]
[1777084104139,21.45,77626.37,2.47,-0.81275,0.00064,5.24689]
[1777084110181,21.45,77627.48,2.47,-0.812,0.00064,5.26001]
[1777084113202,21.45,77628.48,2.47,-0.81169,0.00065,5.25737]
[1777084118237,21.46,77625.62,2.47,-0.8135,0.00064,5.22599]
[1777084123273,21.46,77626.15,2.47,-0.81311,0.00064,5.23274]
[1777084128308,21.46,77625.81,2.47,-0.81328,0.00064,5.22975]
[1777084134349,21.47,77625.62,2.47,-0.81334,0.00064,5.22874]
[1777084139384,21.48,77626.58,2.47,-0.81267,0.00064,5.2404]
[1777084145426,21.48,77626.73,2.47,-0.81251,0.00064,5.24317]
[1777084150464,21.49,77627.13,2.47,-0.81219,0.00064,5.24871]
[1777084160533,21.5,77627.27,2.47,-0.812,0.00064,5.25205]
[1777084165567,21.5,77628.84,2.47,-0.81094,0.00065,5.2704]
[1777084170602,21.5,77628.85,2.47,-0.81088,0.00065,5.27131]
[1777084175637,21.51,77629.33,2.47,-0.81089,0.00065,5.26329]
[1777084180674,21.51,77629.42,2.47,-0.81078,0.00065,5.26512]
[1777084185709,21.52,77629.6,2.47,-0.81062,0.00065,5.26794]
[1777084190743,21.52,77629.92,2.47,-0.81037,0.00065,5.27228]
[1777084195780,21.53,77630.13,2.47,-0.81018,0.00065,5.27539]
[1777084200814,21.53,77631.07,2.47,-0.80953,0.00065,5.28656]
[1777084206860,21.53,77631.07,2.47,-0.80949,0.00065,5.28736]
[1777084211894,21.54,77632.3,2.47,-0.80865,0.00065,5.30167]
[1777084217941,21.54,77631.76,2.47,-0.80896,0.00065,5.29634]
[1777084222974,21.54,77631.5,2.47,-0.8091,0.00065,5.29404]
[1777084229809,21.55,77631.51,2.47,-0.80904,0.00065,5.29492]
[1777084235059,21.55,77630.63,2.47,-0.80993,0.00065,5.27176]
[1777084240091,21.56,77630.55,2.47,-0.80994,0.00065,5.27154]
[1777084246134,21.56,77630.73,2.47,-0.80978,0.00065,5.27426]
[1777084251170,21.56,77629.49,2.47,-0.81055,0.00065,5.26109]
[1777084256208,21.57,77625.2,2.47,-0.81327,0.00064,5.21399]
[1777084261238,21.57,77623.85,2.47,-0.81409,0.00064,5.1998]
[1777084266273,21.57,77622.19,2.47,-0.81511,0.00064,5.18186]
[1777084274331,21.57,77621.76,2.47,-0.81544,0.00064,5.17612]
[1777084277352,21.57,77616.05,2.47,-0.81907,0.00063,5.11192]
[1777084282386,21.57,77614.95,2.47,-0.8197,0.00063,5.10076]
[1777084287420,21.58,77613.26,2.47,-0.8207,0.00062,5.08293]
[1777084293462,21.58,77611.91,2.47,-0.82183,0.00062,5.05485]
[1777084298498,21.59,77615.87,2.47,-0.81929,0.00063,5.10034]
[1777084306554,21.6,77616.9,2.47,-0.81855,0.00063,5.11343]
[1777084311589,21.6,77620.67,2.47,-0.81611,0.00063,5.15649]
[1777084313604,21.6,77623.27,2.47,-0.81444,0.00064,5.18571]
[1777084319646,21.61,77623.4,2.47,-0.81432,0.00064,5.18782]
[1777084324684,21.61,77622.84,2.47,-0.81465,0.00064,5.18204]
[1777084329717,21.61,77623.22,2.47,-0.81438,0.00064,5.18674]
[1777084335759,21.61,77626.27,2.47,-0.81241,0.00064,5.2211]
[1777084340794,21.62,77628.67,2.47,-0.81084,0.00065,5.24807]
[1777084345829,21.62,77630.79,2.47,-0.80946,0.00065,5.27171]
[1777084350865,21.62,77631.55,2.47,-0.80896,0.00065,5.28026]
[1777084352878,21.62,77632.16,2.47,-0.80893,0.00065,5.27282]
[1777084357913,21.62,77636.99,2.47,-0.80572,0.00066,5.32708]
[1777084362948,21.63,77637.04,2.47,-0.80563,0.00066,5.32858]
[1777084367983,21.63,77636.16,2.47,-0.80615,0.00066,5.3198]
[1777084372013,21.64,77629.53,2.47,-0.81043,0.00065,5.24706]
[1777084377046,21.64,77629.63,2.47,-0.81036,0.00065,5.24828]
[1777084382081,21.64,77630.46,2.47,-0.80982,0.00065,5.25758]
[1777084387116,21.64,77630.96,2.47,-0.80949,0.00065,5.26318]
[1777084392151,21.64,77631.46,2.47,-0.80917,0.00065,5.26875]
[1777084397186,21.64,77632.6,2.47,-0.80841,0.00065,5.28163]
[1777084402221,21.64,77634.83,2.47,-0.80696,0.00065,5.30624]
[1777084407261,21.64,77637.91,2.47,-0.80495,0.00066,5.34005]
[1777084411284,21.64,77638.7,2.47,-0.80481,0.00066,5.33416]
[1777084416320,21.63,77638.78,2.47,-0.80478,0.00066,5.33462]
[1777084422362,21.63,77637.46,2.47,-0.80568,0.00066,5.3196]
[1777084430420,21.63,77636.33,2.47,-0.80646,0.00066,5.30654]
[1777084436459,21.63,77635.39,2.47,-0.8071,0.00066,5.29575]
[1777084441495,21.62,77632.49,2.47,-0.80901,0.00065,5.26338]
[1777084447536,21.62,77632.12,2.47,-0.80926,0.00065,5.2592]
[1777084453578,21.62,77629.68,2.47,-0.81083,0.00065,5.23223]
[1777084460627,21.63,77629.27,2.47,-0.81108,0.00065,5.228]
[1777084470698,21.63,77629.32,2.47,-0.81102,0.00065,5.22906]
[1777084471502,21.63,77630.8,2.47,-0.81043,0.00065,5.23123]
[1777084476740,21.63,77628.46,2.47,-0.81192,0.00065,5.20554]
[1777084482782,21.63,77627.27,2.47,-0.81265,0.00064,5.19301]
[1777084487823,21.64,77628.84,2.47,-0.8116,0.00065,5.21111]
[1777084497890,21.64,77629.03,2.47,-0.81142,0.00065,5.21416]
[1777084509974,21.65,77627.91,2.47,-0.81207,0.00064,5.20297]
[1777084514002,21.65,77619.47,2.47,-0.81742,0.00063,5.10991]
[1777084518030,21.66,77613.28,2.47,-0.82126,0.00062,5.04194]
[1777084524072,21.67,77611.72,2.47,-0.82214,0.00062,5.02624]
[1777084529106,21.67,77612.98,2.47,-0.82128,0.00062,5.0416]
[1777084536156,21.68,77611.94,2.47,-0.8222,0.00062,5.01744]
[1777084541996,21.69,77610.09,2.47,-0.82326,0.00062,4.99842]
[1777084545220,21.69,77617.85,2.47,-0.81836,0.00063,5.08553]
[1777084552073,21.7,77617.64,2.47,-0.81844,0.00063,5.08423]
[1777084557304,21.7,77616.89,2.47,-0.81886,0.00063,5.07666]
[1777084562339,21.71,77614.31,2.47,-0.82044,0.00063,5.04869]
[1777084567374,21.71,77612.25,2.47,-0.82168,0.00062,5.02657]
[1777084573423,21.72,77608.91,2.47,-0.8237,0.00062,4.99045]
[1777084580465,21.72,77609.15,2.47,-0.82347,0.00062,4.99458]
[1777084585502,21.73,77608.62,2.47,-0.82373,0.00062,4.98975]
[1777084592353,21.74,77608.94,2.47,-0.82383,0.00062,4.98041]
[1777084598592,21.74,77609.47,2.47,-0.82343,0.00062,4.98758]
[1777084603628,21.75,77608.53,2.47,-0.82395,0.00062,4.9782]
[1777084609668,21.76,77608.68,2.47,-0.82378,0.00062,4.98115]
[1777084614704,21.76,77609.19,2.47,-0.82341,0.00062,4.98789]
[1777084619739,21.77,77608.84,2.47,-0.82357,0.00062,4.98504]
[1777084625781,21.77,77608.3,2.47,-0.82383,0.00062,4.98028]
[1777084630821,21.78,77607.76,2.47,-0.82411,0.00062,4.97531]
[1777084635856,21.78,77607.7,2.47,-0.82409,0.00062,4.97567]
[1777084640892,21.79,77608.58,2.47,-0.82348,0.00062,4.98651]
[1777084651967,21.8,77610.55,2.47,-0.82253,0.00062,4.99593]
[1777084658010,21.8,77608.87,2.47,-0.82351,0.00062,4.97837]
[1777084663045,21.81,77607.5,2.47,-0.82429,0.00062,4.96427]
[1777084668080,21.81,77606.47,2.47,-0.82487,0.00062,4.95394]
[1777084674123,21.82,77606.41,2.47,-0.82483,0.00062,4.95459]
[1777084679157,21.83,77607.25,2.47,-0.82425,0.00062,4.96499]
[1777084685200,21.83,77608.2,2.47,-0.8236,0.00062,4.97676]
[1777084691242,21.84,77611.56,2.47,-0.82146,0.00062,5.01503]
[1777084696277,21.84,77611.65,2.47,-0.82136,0.00062,5.01678]
[1777084703131,21.85,77611.47,2.47,-0.82141,0.00062,5.01583]
[1777084710373,21.85,77611.14,2.47,-0.82156,0.00062,5.01323]
[1777084717423,21.86,77610.8,2.47,-0.82208,0.00062,4.9961]
[1777084723271,21.86,77609.96,2.47,-0.82255,0.00062,4.98775]
[1777084730516,21.87,77609.98,2.47,-0.82248,0.00062,4.98907]
[1777084737563,21.87,77609.86,2.47,-0.82249,0.00062,4.98877]
[1777084742599,21.88,77609.95,2.47,-0.82239,0.00062,4.99051]
[1777084749648,21.88,77609.24,2.47,-0.82278,0.00062,4.98367]
[1777084755695,21.89,77609.01,2.47,-0.82287,0.00062,4.98201]
[1777084760729,21.89,77608.43,2.47,-0.82319,0.00062,4.97632]
[1777084765765,21.89,77608.12,2.47,-0.82334,0.00062,4.97363]
[1777084770799,21.9,77607.87,2.47,-0.82345,0.00062,4.9716]
[1777084776845,21.9,77608.19,2.47,-0.82358,0.00062,4.96158]
[1777084781881,21.91,77608.22,2.47,-0.82352,0.00062,4.96267]
[1777084786914,21.91,77608.56,2.47,-0.82327,0.00062,4.96717]
[1777084793965,21.92,77607.52,2.47,-0.82385,0.00062,4.95673]
[1777084795977,21.92,77608.32,2.47,-0.82334,0.00062,4.96586]
[1777084798998,21.92,77608.38,2.47,-0.82328,0.00062,4.96695]
[1777084804033,21.92,77608.57,2.47,-0.82312,0.00062,4.96977]
[1777084813907,21.93,77608.4,2.47,-0.82314,0.00062,4.96933]
[1777084821153,21.94,77608.36,2.47,-0.82311,0.00062,4.9699]
[1777084826189,21.94,77607.6,2.47,-0.82354,0.00062,4.96223]
[1777084831225,21.94,77608.34,2.47,-0.82341,0.00062,4.95677]
[1777084838272,21.95,77608.37,2.47,-0.82334,0.00062,4.95817]
[1777084844319,21.95,77608.54,2.47,-0.82318,0.00062,4.96094]
[1777084850357,21.96,77606.42,2.47,-0.82443,0.00062,4.93861]
[1777084858413,21.97,77604.19,2.47,-0.82571,0.00061,4.91555]
[1777084864500,21.97,77604.92,2.47,-0.8252,0.00061,4.92471]
[1777084869515,21.98,77605.99,2.47,-0.82449,0.00061,4.93742]
[1777084881599,21.99,77607.78,2.47,-0.82328,0.00062,4.95904]
[1777084886635,21.99,77608.0,2.47,-0.8231,0.00062,4.96225]
[1777084891669,22.0,77607.85,2.47,-0.82352,0.00062,4.94703]
[1777084896705,22.0,77606.88,2.47,-0.82407,0.00062,4.93731]
[1777084901739,22.01,77607.79,2.47,-0.82345,0.00062,4.94828]
[1777084906774,22.01,77608.02,2.47,-0.82326,0.00062,4.95176]
[1777084912816,22.02,77608.17,2.47,-0.8231,0.00062,4.95453]
[1777084920871,22.02,77608.01,2.47,-0.82312,0.00062,4.95427]
[1777084925930,22.03,77606.73,2.47,-0.82385,0.00062,4.94118]
[1777084931954,22.04,77606.88,2.47,-0.82369,0.00062,4.94409]
[1777084937996,22.04,77606.84,2.47,-0.82364,0.00062,4.94489]
[1777084943032,22.05,77607.08,2.47,-0.82343,0.00062,4.94857]
[1777084948066,22.05,77608.14,2.47,-0.82272,0.00062,4.96125]
[1777084952097,22.06,77608.71,2.47,-0.8227,0.00062,4.95379]
[1777084957128,22.06,77608.33,2.47,-0.82288,0.00062,4.95072]
[1777084962164,22.07,77608.38,2.47,-0.82278,0.00062,4.95237]
[1777084970225,22.08,77608.32,2.47,-0.82272,0.00062,4.95346]
[1777084975255,22.08,77608.41,2.47,-0.8226,0.00062,4.95553]
[1777084980292,22.09,77609.36,2.47,-0.82195,0.00062,4.96711]
[1777084985327,22.09,77609.04,2.47,-0.82209,0.00062,4.96455]
[1777084990362,22.1,77609.14,2.47,-0.82198,0.00062,4.9666]
[1777084997411,22.11,77609.16,2.47,-0.82189,0.00062,4.96813]
[1777085003452,22.11,77609.27,2.47,-0.82176,0.00062,4.97044]
[1777085010501,22.12,77609.4,2.47,-0.82161,0.00062,4.97313]
[1777085019565,22.13,77609.48,2.47,-0.82184,0.00062,4.96113]
[1777085024600,22.13,77609.52,2.47,-0.82177,0.00062,4.9625]
[1777085029635,22.14,77609.73,2.47,-0.82158,0.00062,4.96572]
[1777085034670,22.14,77609.83,2.47,-0.82147,0.00062,4.9677]
[1777085039705,22.15,77609.9,2.47,-0.82138,0.00062,4.96934]
[1777085045541,22.15,77610.38,2.47,-0.82102,0.00062,4.97558]
[1777085050783,22.16,77610.86,2.47,-0.82068,0.00062,4.98161]
[1777085055817,22.16,77610.84,2.47,-0.82065,0.00062,4.98215]
[1777085065682,22.17,77611.1,2.47,-0.82041,0.00062,4.9864]
[1777085071930,22.17,77610.19,2.47,-0.82131,0.00062,4.96274]
[1777085076964,22.17,77609.99,2.47,-0.82139,0.00062,4.96127]
[1777085082000,22.18,77609.78,2.47,-0.82148,0.00062,4.95968]
[1777085088040,22.18,77608.47,2.47,-0.82224,0.00062,4.94624]
[1777085095892,22.19,77608.44,2.47,-0.8222,0.00062,4.94701]
[1777085105194,22.19,77607.92,2.47,-0.82245,0.00062,4.94253]
[1777085116033,22.2,77608.2,2.47,-0.8222,0.00062,4.94701]
[1777085126103,22.21,77609.58,2.47,-0.82127,0.00062,4.96331]
[1777085132356,22.21,77609.23,2.47,-0.82183,0.00062,4.94572]
[1777085138398,22.22,77609.79,2.47,-0.82143,0.00062,4.95275]
[1777085146455,22.22,77610.18,2.47,-0.82111,0.00062,4.95828]
[1777085155524,22.24,77606.34,2.47,-0.82336,0.00061,4.91856]
[1777085163575,22.24,77606.69,2.47,-0.82305,0.00062,4.92409]
[1777085169616,22.25,77606.83,2.47,-0.82289,0.00062,4.9269]
[1777085176457,22.26,77606.63,2.47,-0.82294,0.00062,4.92604]
[1777085186527,22.27,77606.89,2.47,-0.82266,0.00062,4.93103]
[1777085191770,22.28,77606.92,2.47,-0.82295,0.00062,4.91801]
[1777085201837,22.29,77606.9,2.47,-0.82283,0.00062,4.92006]
[1777085208890,22.3,77607.09,2.47,-0.82263,0.00062,4.92371]
[1777085216739,22.31,77605.53,2.47,-0.82347,0.00061,4.90872]
[1777085222988,22.31,77608.67,2.47,-0.82146,0.00062,4.94411]
[1777085228021,22.32,77608.19,2.47,-0.8217,0.00062,4.93993]
[1777085235073,22.33,77608.27,2.47,-0.82157,0.00062,4.94221]
[1777085240106,22.33,77607.88,2.47,-0.82176,0.00062,4.93896]
[1777085245142,22.34,77607.7,2.47,-0.82181,0.00062,4.93803]
[1777085250176,22.34,77607.56,2.47,-0.82184,0.00062,4.93753]
[1777085256219,22.35,77607.64,2.47,-0.8221,0.00062,4.92499]
[1777085261254,22.35,77607.27,2.47,-0.82227,0.00062,4.92205]
[1777085267090,22.36,77607.23,2.47,-0.82222,0.00062,4.92291]
[1777085272330,22.37,77605.19,2.47,-0.82341,0.00061,4.9019]
[1777085277365,22.37,77604.22,2.47,-0.82395,0.00061,4.89242]
[1777085282400,22.38,77603.48,2.47,-0.82435,0.00061,4.88541]
[1777085287437,22.38,77602.51,2.47,-0.82488,0.00061,4.87592]
[1777085292470,22.39,77602.05,2.47,-0.8251,0.00061,4.87195]
[1777085299519,22.4,77601.64,2.47,-0.82527,0.00061,4.86892]
[1777085304554,22.4,77601.54,2.47,-0.82528,0.00061,4.86884]
[1777085309590,22.41,77601.26,2.47,-0.82539,0.00061,4.86679]
[1777085316639,22.41,77600.58,2.47,-0.82611,0.00061,4.8462]
[1777085321677,22.42,77600.41,2.47,-0.82614,0.00061,4.84564]
[1777085327513,22.43,77600.39,2.47,-0.82609,0.00061,4.84648]
[1777085332752,22.43,77601.02,2.47,-0.82564,0.00061,4.85454]
[1777085337790,22.44,77600.54,2.47,-0.82588,0.00061,4.85035]
[1777085343832,22.44,77600.37,2.47,-0.82591,0.00061,4.84971]
[1777085349875,22.45,77599.78,2.47,-0.82621,0.00061,4.84448]
[1777085354909,22.45,77599.88,2.47,-0.82609,0.00061,4.84653]
[1777085364979,22.47,77600.64,2.47,-0.82552,0.00061,4.85667]
[1777085372028,22.47,77602.69,2.47,-0.82459,0.00061,4.86531]
[1777085377864,22.48,77603.96,2.47,-0.82376,0.00061,4.88008]
[1777085383105,22.48,77605.32,2.47,-0.82287,0.00061,4.89559]
[1777085388140,22.48,77608.91,2.47,-0.82064,0.00062,4.93472]
[1777085393176,22.49,77606.89,2.47,-0.82185,0.00062,4.91354]
[1777085398211,22.49,77606.36,2.47,-0.82215,0.00061,4.90837]
[1777085403245,22.49,77605.34,2.47,-0.82274,0.00061,4.89793]
[1777085409287,22.5,77604.39,2.47,-0.82329,0.00061,4.88833]
[1777085415332,22.5,77603.93,2.47,-0.82353,0.00061,4.88401]
[1777085426405,22.51,77603.3,2.47,-0.82384,0.00061,4.87854]
[1777085436475,22.51,77603.35,2.47,-0.82414,0.00061,4.86538]
[1777085442522,22.52,77603.56,2.47,-0.82397,0.00061,4.86836]
[1777085448358,22.52,77603.77,2.47,-0.8238,0.00061,4.87139]
[1777085453601,22.52,77603.79,2.47,-0.82375,0.00061,4.87226]
[1777085458638,22.53,77603.92,2.47,-0.82364,0.00061,4.87432]
[1777085463670,22.53,77603.93,2.47,-0.82359,0.00061,4.87509]
[1777085468704,22.53,77604.02,2.47,-0.8235,0.00061,4.87673]
[1777085478572,22.54,77604.01,2.47,-0.82343,0.00061,4.87796]
[1777085483809,22.55,77604.35,2.47,-0.82318,0.00061,4.88228]
[1777085493880,22.55,77604.34,2.47,-0.8235,0.00061,4.86874]
[1777085498915,22.56,77605.97,2.47,-0.82245,0.00061,4.88715]
[1777085504957,22.56,77605.0,2.47,-0.82299,0.00061,4.87772]
[1777085509993,22.57,77605.71,2.47,-0.82251,0.00061,4.88614]
[1777085515029,22.57,77605.67,2.47,-0.82249,0.00061,4.88645]
[1777085520065,22.57,77605.56,2.47,-0.82252,0.00061,4.88596]
[1777085528121,22.58,77605.22,2.47,-0.82267,0.00061,4.88337]
[1777085533158,22.58,77604.9,2.47,-0.82283,0.00061,4.88056]
[1777085539198,22.59,77604.67,2.47,-0.82293,0.00061,4.87883]
[1777085545242,22.59,77604.77,2.47,-0.82283,0.00061,4.88055]
[1777085550274,22.59,77604.36,2.47,-0.82305,0.00061,4.87666]
[1777085552289,22.59,77604.7,2.47,-0.82322,0.00061,4.86572]
[1777085559132,22.6,77605.82,2.47,-0.8225,0.00061,4.87846]
[1777085564373,22.6,77607.24,2.47,-0.82159,0.00062,4.89414]
[1777085569408,22.6,77607.09,2.47,-0.82166,0.00062,4.89295]
[1777085577465,22.61,77606.63,2.47,-0.82191,0.00061,4.88872]
[1777085582500,22.61,77605.72,2.47,-0.82244,0.00061,4.87943]
[1777085587535,22.61,77605.25,2.47,-0.8227,0.00061,4.87487]
[1777085592571,22.61,77605.23,2.47,-0.82269,0.00061,4.87513]
[1777085599412,22.62,77605.21,2.47,-0.82266,0.00061,4.87557]
[1777085606669,22.62,77605.14,2.47,-0.82267,0.00061,4.87546]
[1777085612711,22.62,77604.76,2.47,-0.82326,0.00061,4.85717]
[1777085617746,22.63,77605.98,2.47,-0.82249,0.00061,4.87068]
[1777085629833,22.63,77606.4,2.47,-0.82217,0.00061,4.87624]
[1777085634865,22.64,77605.55,2.47,-0.82266,0.00061,4.86761]
[1777085639900,22.64,77605.91,2.47,-0.82241,0.00061,4.87192]
[1777085644935,22.64,77607.59,2.47,-0.82136,0.00062,4.89028]
[1777085650977,22.64,77606.56,2.47,-0.82197,0.00061,4.87962]
[1777085657021,22.64,77606.5,2.47,-0.82198,0.00061,4.87943]
[1777085662055,22.65,77606.86,2.47,-0.82174,0.00062,4.88358]
[1777085667093,22.65,77610.81,2.47,-0.8193,0.00062,4.92575]
[1777085675147,22.65,77610.95,2.47,-0.81961,0.00062,4.91239]
[1777085680184,22.65,77606.95,2.47,-0.82208,0.00062,4.86982]
[1777085686225,22.65,77606.04,2.47,-0.82262,0.00061,4.86043]
[1777085698310,22.65,77605.68,2.47,-0.82286,0.00061,4.85628]
[1777085705358,22.65,77606.06,2.47,-0.82262,0.00061,4.86045]
[1777085711406,22.65,77607.04,2.47,-0.822,0.00062,4.87126]
[1777085716435,22.65,77606.68,2.47,-0.8222,0.00061,4.86773]
[1777085723484,22.65,77606.79,2.47,-0.8221,0.00062,4.86936]
[1777085728519,22.65,77606.66,2.47,-0.82216,0.00061,4.86832]
[1777085733553,22.66,77606.13,2.47,-0.82286,0.00061,4.84825]
[1777085740404,22.66,77606.31,2.47,-0.82271,0.00061,4.8509]
[1777085747651,22.67,77606.5,2.47,-0.82255,0.00061,4.85368]
[1777085756714,22.67,77602.46,2.47,-0.82494,0.00061,4.81203]
[1777085761752,22.68,77603.45,2.47,-0.82428,0.00061,4.8235]
[1777085767799,22.68,77603.37,2.47,-0.82427,0.00061,4.82371]
[1777085772830,22.69,77606.08,2.47,-0.82256,0.00061,4.85344]
[1777085777868,22.69,77605.58,2.47,-0.82282,0.00061,4.84889]
[1777085782903,22.7,77607.98,2.47,-0.8213,0.00062,4.87524]
[1777085787938,22.7,77608.54,2.47,-0.82092,0.00062,4.88178]
[1777085791966,22.7,77612.07,2.47,-0.81911,0.00062,4.90484]
[1777085799016,22.7,77611.62,2.47,-0.81937,0.00062,4.90053]
[1777085808078,22.71,77610.7,2.47,-0.8199,0.00062,4.89132]
[1777085815129,22.71,77609.28,2.47,-0.82076,0.00062,4.87665]
[1777085820162,22.71,77609.11,2.47,-0.82084,0.00062,4.87517]
[1777085825197,22.71,77608.99,2.47,-0.8209,0.00062,4.87425]
[1777085831034,22.72,77608.45,2.47,-0.82121,0.00062,4.8688]
[1777085836275,22.72,77608.0,2.47,-0.82147,0.00062,4.86435]
[1777085849365,22.72,77608.23,2.47,-0.82129,0.00062,4.86746]
[1777085851382,22.72,77608.41,2.47,-0.82157,0.00062,4.85457]
[1777085856414,22.72,77608.06,2.47,-0.82177,0.00062,4.85111]
[1777085865476,22.73,77608.28,2.47,-0.82161,0.00062,4.85389]
[1777085870512,22.73,77609.1,2.47,-0.82109,0.00062,4.86286]
[1777085876554,22.73,77608.77,2.47,-0.82128,0.00062,4.85963]
[1777085881591,22.73,77608.72,2.47,-0.8213,0.00062,4.85932]
[1777085886624,22.73,77608.97,2.47,-0.82113,0.00062,4.8622]
[1777085893676,22.73,77608.56,2.47,-0.82137,0.00062,4.85813]
[1777085898709,22.73,77604.94,2.47,-0.82357,0.00061,4.82001]
[1777085904751,22.74,77604.84,2.47,-0.8236,0.00061,4.8195]
[1777085909786,22.74,77604.08,2.47,-0.82404,0.00061,4.81186]
[1777085915828,22.74,77603.34,2.47,-0.82493,0.00061,4.78842]
[1777085921668,22.73,77603.73,2.47,-0.82473,0.00061,4.79179]
[1777085926907,22.73,77603.07,2.47,-0.82517,0.00061,4.78414]
[1777085931943,22.72,77603.47,2.47,-0.82499,0.00061,4.78733]
[1777085935970,22.72,77597.98,2.47,-0.82837,0.0006,4.72786]
[1777085941005,22.71,77598.09,2.47,-0.82835,0.0006,4.72825]
[1777085944026,22.71,77590.53,2.47,-0.83294,0.00059,4.64637]
[1777085946039,22.7,77585.77,2.47,-0.83579,0.00059,4.59457]
[1777085952082,22.69,77585.22,2.47,-0.83629,0.00059,4.58554]
[1777085959134,22.67,77584.94,2.47,-0.83664,0.00059,4.57901]
[1777085965175,22.64,77583.45,2.47,-0.83779,0.00058,4.55802]
[1777085970210,22.62,77582.98,2.47,-0.83829,0.00058,4.54889]
[1777085972222,22.62,77583.14,2.47,-0.83869,0.00058,4.53402]
[1777085978265,22.59,77582.56,2.47,-0.83929,0.00058,4.52286]
[1777085984307,22.56,77582.23,2.47,-0.83979,0.00058,4.5137]
[1777085989341,22.54,77582.57,2.47,-0.83984,0.00058,4.51272]
[1777085993372,22.44,77588.48,2.47,-0.83749,0.00059,4.55615]
[1777085998407,22.36,77591.59,2.47,-0.83643,0.0006,4.57563]
[1777086003442,22.35,77602.33,2.47,-0.83016,0.00061,4.68883]
[1777086005456,22.33,77602.86,2.47,-0.83,0.00061,4.69166]
[1777086010497,22.31,77600.35,2.47,-0.8318,0.00061,4.65953]
[1777086016533,22.24,77596.66,2.47,-0.83478,0.0006,4.60591]
[1777086022375,22.22,77596.65,2.47,-0.83502,0.0006,4.6015]
[1777086028617,22.19,77595.94,2.47,-0.83578,0.0006,4.58775]
[1777086033653,22.16,77595.05,2.47,-0.83695,0.0006,4.55878]
[1777086038688,22.14,77587.75,2.47,-0.84151,0.00059,4.47466]
[1777086043724,22.13,77587.1,2.47,-0.84209,0.00059,4.46389]
[1777086048760,22.11,77585.34,2.47,-0.84332,0.00059,4.44098]
[1777086053794,22.09,77584.85,2.47,-0.84379,0.00059,4.43214]
[1777086058828,22.08,77582.94,2.47,-0.84509,0.00058,4.40774]
[1777086063865,22.06,77585.91,2.47,-0.84355,0.00059,4.43673]
[1777086072726,22.02,77587.96,2.47,-0.84275,0.00059,4.45179]
[1777086077963,22.0,77587.84,2.47,-0.84301,0.00059,4.44696]
[1777086083004,21.99,77588.07,2.47,-0.84306,0.00059,4.44601]
[1777086088033,21.97,77588.36,2.47,-0.84304,0.00059,4.44639]
[1777086094075,21.96,77585.95,2.47,-0.84504,0.00059,4.40146]
[1777086099110,21.94,77584.33,2.47,-0.84614,0.00058,4.38065]
[1777086104146,21.93,77584.24,2.47,-0.84636,0.00058,4.37642]
[1777086110992,21.91,77584.52,2.47,-0.84644,0.00059,4.37503]
[1777086116229,21.89,77584.47,2.47,-0.84664,0.00059,4.37129]
[1777086121264,21.88,77585.29,2.47,-0.84632,0.00059,4.37723]
[1777086126301,21.86,77585.68,2.47,-0.84626,0.00059,4.37844]
[1777086132341,21.84,77585.62,2.47,-0.84649,0.00059,4.37405]
[1777086138383,21.83,77587.63,2.47,-0.84551,0.00059,4.3927]
[1777086145433,21.81,77587.86,2.47,-0.84561,0.00059,4.39089]
[1777086150467,21.79,77588.42,2.47,-0.84544,0.00059,4.39405]
[1777086155506,21.78,77588.62,2.47,-0.84589,0.00059,4.37816]
[1777086161344,21.76,77588.84,2.47,-0.84595,0.00059,4.37705]
[1777086168593,21.74,77588.84,2.47,-0.8462,0.00059,4.37233]
[1777086174640,21.72,77590.01,2.47,-0.8457,0.00059,4.38192]
[1777086179672,21.71,77591.69,2.47,-0.84485,0.0006,4.39783]
[1777086183699,21.7,77597.88,2.47,-0.84125,0.0006,4.46512]
[1777086189741,21.68,77601.02,2.47,-0.83956,0.00061,4.49635]
[1777086195783,21.66,77601.38,2.47,-0.83956,0.00061,4.49641]
[1777086200820,21.64,77600.75,2.47,-0.84012,0.00061,4.48606]
[1777086205853,21.63,77599.95,2.47,-0.84078,0.00061,4.47388]
[1777086210889,21.61,77601.06,2.47,-0.84028,0.00061,4.48319]
[1777086211894,21.61,77601.46,2.47,-0.84048,0.00061,4.47197]
[1777086217937,21.59,77601.52,2.47,-0.84061,0.00061,4.4696]
[1777086223981,21.58,77601.58,2.47,-0.84074,0.00061,4.46727]
[1777086229014,21.57,77601.75,2.47,-0.84077,0.00061,4.46669]
[1777086236062,21.55,77602.61,2.47,-0.84043,0.00061,4.47287]
[1777086241906,21.53,77602.28,2.47,-0.8408,0.00061,4.46614]
[1777086245126,21.53,77608.75,2.47,-0.8369,0.00062,4.53766]
[1777086250161,21.51,77609.01,2.47,-0.83689,0.00062,4.5377]
[1777086255199,21.5,77608.67,2.47,-0.83727,0.00062,4.53094]
[1777086260233,21.48,77607.37,2.47,-0.83823,0.00062,4.51333]
[1777086265268,21.47,77605.6,2.47,-0.83948,0.00062,4.49054]
[1777086272117,21.45,77606.42,2.47,-0.83959,0.00062,4.48093]
[1777086279384,21.44,77606.98,2.47,-0.83945,0.00062,4.48357]
[1777086284418,21.42,77609.19,2.47,-0.83822,0.00062,4.50599]
[1777086289454,21.41,77609.3,2.47,-0.83831,0.00062,4.50448]
[1777086293481,21.4,77616.13,2.47,-0.83415,0.00063,4.5798]
[1777086295495,21.39,77621.55,2.47,-0.83075,0.00064,4.64024]
[1777086301537,21.38,77622.2,2.47,-0.83046,0.00064,4.64546]
[1777086306572,21.38,77624.39,2.47,-0.82912,0.00065,4.66911]
[1777086312614,21.37,77625.44,2.47,-0.82852,0.00065,4.67956]
[1777086318657,21.36,77626.39,2.47,-0.82799,0.00065,4.68888]
[1777086323692,21.35,77627.91,2.47,-0.82707,0.00065,4.70489]
[1777086329733,21.35,77628.22,2.47,-0.82698,0.00065,4.70663]
[1777086337793,21.34,77628.08,2.47,-0.82759,0.00065,4.68791]
[1777086344838,21.33,77627.5,2.47,-0.82807,0.00065,4.67959]
[1777086349872,21.32,77627.44,2.47,-0.82818,0.00065,4.67766]
[1777086354907,21.31,77626.91,2.47,-0.8286,0.00065,4.67034]
[1777086361979,21.3,77626.51,2.47,-0.82896,0.00065,4.66398]
[1777086363061,21.3,77644.38,2.47,-0.81711,0.00068,4.8669]
[1777086363977,21.3,77656.79,2.47,-0.80868,0.0007,5.00528]
[1777086365752,21.3,77652.75,2.47,-0.81148,0.00069,4.95982]
[1777086371024,21.27,77650.09,2.47,-0.81356,0.00069,4.9257]
[1777086376059,21.25,77651.37,2.47,-0.81291,0.00069,4.93644]
[1777086381095,21.23,77647.3,2.47,-0.81593,0.00068,4.88668]
[1777086386129,21.22,77646.96,2.47,-0.81637,0.00068,4.87937]
[1777086391165,21.2,77646.99,2.47,-0.81696,0.00068,4.86121]
[1777086391749,21.2,77646.99,2.47,-0.81696,0.00068,4.86121]
[1777086396204,21.18,77640.35,2.47,-0.82169,0.00067,4.78166]
[1777086403039,21.16,77638.85,2.47,-0.8229,0.00067,4.76109]
[1777086408285,21.14,77638.44,2.47,-0.82337,0.00067,4.75303]
[1777086413109,21.13,77632.68,2.47,-0.82732,0.00066,4.68494]
[1777086418357,21.12,77630.19,2.47,-0.82912,0.00066,4.65355]
[1777086423181,21.11,77640.32,2.47,-0.82251,0.00067,4.76785]
[1777086428425,21.09,77638.19,2.47,-0.82414,0.00067,4.73993]
[1777086433459,21.07,77637.3,2.47,-0.8249,0.00067,4.72681]
[1777086438495,21.06,77631.93,2.47,-0.82863,0.00066,4.66219]
[1777086443530,21.05,77629.6,2.47,-0.8303,0.00066,4.63287]
[1777086448566,21.04,77628.88,2.47,-0.83091,0.00065,4.6222]
[1777086453600,21.02,77629.02,2.47,-0.83136,0.00065,4.60631]
[1777086459643,21.01,77629.64,2.47,-0.83111,0.00066,4.61074]
[1777086465685,21.0,77630.38,2.47,-0.83078,0.00066,4.61659]
[1777086470722,20.99,77630.49,2.47,-0.83084,0.00066,4.61565]
[1777086475755,20.98,77631.27,2.47,-0.83046,0.00066,4.6223]
[1777086480793,20.96,77631.09,2.47,-0.8307,0.00066,4.61809]
[1777086486834,20.95,77631.77,2.47,-0.8304,0.00066,4.62339]
[1777086491869,20.94,77631.74,2.47,-0.83054,0.00066,4.62091]
[1777086496905,20.93,77630.97,2.47,-0.83117,0.00066,4.60989]
[1777086500937,20.92,77611.64,2.47,-0.84367,0.00063,4.38371]
[1777086501941,20.92,77612.34,2.47,-0.84324,0.00063,4.39171]
[1777086506975,20.92,77612.13,2.47,-0.84345,0.00063,4.38777]
[1777086512013,20.91,77608.59,2.47,-0.84616,0.00062,4.32979]
[1777086518054,20.9,77608.45,2.47,-0.84633,0.00062,4.32663]
[1777086524097,20.89,77607.93,2.47,-0.84674,0.00062,4.31905]
[1777086529131,20.89,77606.37,2.47,-0.84777,0.00062,4.29966]
[1777086534167,20.88,77605.95,2.47,-0.84809,0.00062,4.29359]
[1777086539202,20.88,77604.72,2.47,-0.84891,0.00061,4.27813]
[1777086544238,20.87,77604.55,2.47,-0.84907,0.00061,4.27502]
[1777086550279,20.87,77603.9,2.47,-0.84954,0.00061,4.26613]
[1777086555315,20.86,77607.3,2.47,-0.84751,0.00062,4.30464]
[1777086560350,20.86,77604.36,2.47,-0.84937,0.00061,4.26947]
[1777086562364,20.86,77604.57,2.47,-0.84925,0.00061,4.27165]
[1777086565386,20.85,77604.8,2.47,-0.84914,0.00061,4.2738]
[1777086570419,20.85,77603.79,2.47,-0.84979,0.00061,4.26144]
[1777086571426,20.85,77598.7,2.47,-0.85331,0.0006,4.18696]
[1777086576461,20.85,77598.0,2.47,-0.85373,0.0006,4.17882]
[1777086578482,20.85,77592.34,2.47,-0.85713,0.00059,4.11292]
[1777086584303,20.85,77588.26,2.47,-0.85956,0.00059,4.06516]
[1777086589555,20.85,77587.16,2.47,-0.86023,0.00059,4.05196]
[1777086595596,20.84,77586.26,2.47,-0.86077,0.00058,4.04116]
[1777086600631,20.84,77585.62,2.47,-0.86116,0.00058,4.0335]
[1777086605667,20.84,77583.44,2.47,-0.86243,0.00058,4.00804]
[1777086610701,20.84,77578.71,2.47,-0.86515,0.00057,3.95344]
[1777086615736,20.84,77574.85,2.47,-0.86732,0.00056,3.90937]
[1777086620771,20.85,77573.06,2.47,-0.8683,0.00056,3.88933]
[1777086626816,20.85,77571.43,2.47,-0.86918,0.00056,3.8714]
[1777086631849,20.85,77567.83,2.47,-0.87155,0.00055,3.81579]
[1777086636884,20.86,77568.3,2.47,-0.87124,0.00055,3.82226]
[1777086641922,20.86,77568.98,2.47,-0.87081,0.00056,3.83117]
[1777086644942,20.87,77574.28,2.47,-0.86781,0.00056,3.89266]
[1777086650988,20.87,77573.77,2.47,-0.86805,0.00056,3.88785]
[1777086656019,20.87,77572.72,2.47,-0.86859,0.00056,3.87673]
[1777086661054,20.88,77572.25,2.47,-0.86881,0.00056,3.87232]
[1777086666088,20.88,77572.56,2.47,-0.86857,0.00056,3.87714]
[1777086671126,20.89,77571.91,2.47,-0.86889,0.00056,3.87066]
[1777086677167,20.89,77571.84,2.47,-0.86887,0.00056,3.87104]
[1777086682203,20.9,77573.82,2.47,-0.86771,0.00056,3.89464]
[1777086689252,20.9,77573.61,2.47,-0.86778,0.00056,3.89337]
[1777086693281,20.9,77573.72,2.47,-0.8681,0.00056,3.88011]
[1777086698319,20.91,77573.77,2.47,-0.86803,0.00056,3.88156]
[1777086701339,20.91,77579.08,2.47,-0.86499,0.00057,3.94297]
[1777086706375,20.91,77579.38,2.47,-0.8648,0.00057,3.94684]
[1777086712417,20.91,77579.66,2.47,-0.86462,0.00057,3.95056]
[1777086717452,20.92,77579.87,2.47,-0.86447,0.00057,3.95341]
[1777086722487,20.92,77578.04,2.47,-0.8655,0.00057,3.93283]
[1777086727524,20.92,77577.26,2.47,-0.86594,0.00057,3.92384]
[1777086732557,20.92,77574.76,2.47,-0.86737,0.00056,3.89495]
[1777086737593,20.92,77575.01,2.47,-0.86723,0.00057,3.8977]
[1777086745433,20.92,77575.19,2.47,-0.86714,0.00057,3.89959]
[1777086750685,20.92,77574.53,2.47,-0.86752,0.00056,3.89188]
[1777086751695,20.92,77574.85,2.47,-0.86776,0.00056,3.88033]
[1777086756726,20.92,77574.45,2.47,-0.86798,0.00056,3.87572]
[1777086761761,20.92,77574.78,2.47,-0.8678,0.00056,3.8795]
[1777086766796,20.92,77575.05,2.47,-0.86765,0.00056,3.8826]
[1777086771831,20.92,77574.86,2.47,-0.86775,0.00056,3.88041]
[1777086776867,20.92,77574.72,2.47,-0.86783,0.00056,3.87881]
[1777086781901,20.92,77574.73,2.47,-0.86783,0.00056,3.87891]
[1777086786937,20.92,77574.61,2.47,-0.8679,0.00056,3.87753]
[1777086792978,20.92,77574.58,2.47,-0.86791,0.00056,3.87718]
[1777086799020,20.92,77574.48,2.47,-0.86797,0.00056,3.87602]
[1777086804055,20.92,77574.27,2.47,-0.86809,0.00056,3.87361]
[1777086809091,20.92,77574.13,2.47,-0.86817,0.00056,3.87202]
[1777086811104,20.92,77574.13,2.47,-0.86858,0.00056,3.8568]
[1777086816139,20.92,77572.22,2.47,-0.86965,0.00056,3.83512]
[1777086821174,20.92,77572.72,2.47,-0.86936,0.00056,3.84108]
[1777086826209,20.92,77572.77,2.47,-0.86932,0.00056,3.84189]
[1777086831251,20.92,77572.54,2.47,-0.8694,0.00056,3.84023]
[1777086835285,20.93,77555.37,2.47,-0.87874,0.00053,3.64569]
[1777086836287,20.93,77553.26,2.47,-0.87985,0.00053,3.62201]
[1777086841323,20.93,77554.84,2.47,-0.87897,0.00053,3.6408]
[1777086844343,20.93,77559.9,2.47,-0.87624,0.00054,3.69857]
[1777086851393,20.94,77562.24,2.47,-0.87493,0.00054,3.726]
[1777086856430,20.94,77566.1,2.47,-0.87279,0.00055,3.7705]
[1777086861462,20.94,77567.84,2.47,-0.8718,0.00055,3.79083]
[1777086866498,20.94,77568.94,2.47,-0.87117,0.00055,3.80386]
[1777086871536,20.94,77574.88,2.47,-0.86824,0.00056,3.85697]
[1777086873550,20.94,77577.16,2.47,-0.86695,0.00057,3.88308]
[1777086879592,20.94,77576.55,2.47,-0.8673,0.00057,3.876]
[1777086884627,20.94,77576.0,2.47,-0.86762,0.00057,3.86963]
[1777086889662,20.94,77576.36,2.47,-0.86742,0.00057,3.87368]
[1777086894698,20.94,77575.8,2.47,-0.86774,0.00057,3.86717]
[1777086899733,20.94,77575.59,2.47,-0.86786,0.00057,3.86467]
[1777086904770,20.94,77575.82,2.47,-0.86774,0.00057,3.86715]
[1777086909805,20.94,77574.87,2.47,-0.86829,0.00056,3.85614]
[1777086916644,20.94,77575.02,2.47,-0.86821,0.00056,3.8577]
[1777086923901,20.94,77574.91,2.47,-0.86828,0.00056,3.85626]
[1777086929942,20.94,77574.96,2.47,-0.86826,0.00056,3.85673]
[1777086931957,20.94,77575.59,2.47,-0.86832,0.00057,3.84863]
[1777086937999,20.94,77575.67,2.47,-0.86828,0.00057,3.84953]
[1777086947066,20.94,77576.35,2.47,-0.86789,0.00057,3.85731]
[1777086952101,20.94,77577.12,2.47,-0.86746,0.00057,3.86617]
[1777086957135,20.94,77577.13,2.47,-0.86745,0.00057,3.86631]
[1777086962170,20.94,77572.22,2.47,-0.87022,0.00056,3.81014]
[1777086964184,20.94,77568.39,2.47,-0.87234,0.00055,3.76666]
[1777086971233,20.94,77569.12,2.47,-0.87188,0.00055,3.77601]
[1777086977064,20.95,77570.31,2.47,-0.87118,0.00056,3.79041]
[1777086982309,20.95,77571.3,2.47,-0.8706,0.00056,3.80238]
[1777086990365,20.96,77572.25,2.47,-0.87001,0.00056,3.81424]
[1777086992380,20.96,77572.77,2.47,-0.87013,0.00056,3.80513]
[1777086998424,20.96,77573.39,2.47,-0.86975,0.00056,3.81303]
[1777087005478,20.96,77573.88,2.47,-0.86942,0.00056,3.81955]
[1777087009501,20.97,77579.18,2.47,-0.86639,0.00057,3.8807]
[1777087014537,20.97,77580.21,2.47,-0.86579,0.00057,3.89273]
[1777087021589,20.97,77579.57,2.47,-0.86614,0.00057,3.88577]
[1777087027414,20.97,77579.65,2.47,-0.86608,0.00057,3.88704]
[1777087034679,20.97,77578.17,2.47,-0.8669,0.00057,3.87062]
[1777087039713,20.98,77578.03,2.47,-0.86695,0.00057,3.86948]
[1777087044748,20.98,77578.07,2.47,-0.86691,0.00057,3.87039]
[1777087049783,20.98,77578.0,2.47,-0.86692,0.00057,3.87004]
[1777087055826,20.98,77578.77,2.47,-0.86689,0.00057,3.864]
[1777087060861,20.98,77578.74,2.47,-0.86688,0.00057,3.86409]
[1777087067694,20.99,77578.72,2.47,-0.86686,0.00057,3.8646]
[1777087072946,20.99,77578.6,2.47,-0.86689,0.00057,3.86387]
[1777087082008,20.99,77578.71,2.47,-0.86678,0.00057,3.86604]
[1777087087834,21.0,77583.06,2.47,-0.86427,0.00058,3.9163]
[1777087094092,21.0,77582.09,2.47,-0.86482,0.00058,3.90537]
[1777087100133,21.0,77580.97,2.47,-0.86545,0.00057,3.89273]
[1777087105169,21.0,77580.57,2.47,-0.86567,0.00057,3.88829]
[1777087110204,21.0,77579.69,2.47,-0.86617,0.00057,3.87834]
[1777087114231,21.0,77579.84,2.47,-0.86651,0.00057,3.86477]
[1777087120274,21.0,77579.25,2.47,-0.86683,0.00057,3.8582]
[1777087125321,21.0,77579.22,2.47,-0.86684,0.00057,3.85803]
[1777087132368,21.0,77581.5,2.47,-0.86553,0.00057,3.88418]
[1777087137403,21.0,77582.83,2.47,-0.86477,0.00058,3.8993]
[1777087143451,21.0,77583.21,2.47,-0.86453,0.00058,3.90419]
[1777087148480,21.01,77583.25,2.47,-0.86447,0.00058,3.90538]
[1777087153515,21.01,77583.51,2.47,-0.86428,0.00058,3.90907]
[1777087161599,21.01,77584.05,2.47,-0.86391,0.00058,3.91636]
[1777087166641,21.02,77585.05,2.47,-0.86329,0.00058,3.92869]
[1777087174694,21.02,77585.37,2.47,-0.86348,0.00058,3.91794]
[1777087179728,21.02,77582.92,2.47,-0.86491,0.00058,3.88961]
[1777087184767,21.02,77582.48,2.47,-0.86518,0.00058,3.88425]
[1777087188799,21.02,77588.59,2.47,-0.86163,0.00059,3.95437]
[1777087197858,21.02,77591.31,2.47,-0.86002,0.00059,3.98567]
[1777087206924,21.02,77590.82,2.47,-0.86032,0.00059,3.97986]
[1777087211959,21.02,77592.78,2.47,-0.85917,0.00059,4.00213]
[1777087219011,21.02,77592.65,2.47,-0.85927,0.00059,4.0002]
[1777087224044,21.01,77593.01,2.47,-0.85907,0.00059,4.00406]
[1777087229078,21.01,77592.09,2.47,-0.85964,0.00059,3.99316]
[1777087232099,21.01,77592.29,2.47,-0.85996,0.00059,3.97979]
[1777087238887,21.01,77591.98,2.47,-0.86016,0.00059,3.97586]
[1777087248958,21.01,77591.67,2.47,-0.86037,0.00059,3.97185]
[1777087256267,21.01,77591.53,2.47,-0.86047,0.00059,3.96994]
[1777087261306,21.01,77591.42,2.47,-0.86054,0.00059,3.96848]
[1777087266339,21.01,77589.43,2.47,-0.86173,0.00059,3.94537]
[1777087271373,21.0,77589.63,2.47,-0.86162,0.00059,3.94745]
[1777087278421,21.0,77587.34,2.47,-0.86298,0.00058,3.92085]
[1777087283459,21.0,77584.73,2.47,-0.86451,0.00058,3.8907]
[1777087288493,21.0,77585.07,2.47,-0.86432,0.00058,3.89439]
[1777087291514,21.0,77585.06,2.47,-0.86477,0.00058,3.87866]
[1777087297555,21.0,77586.38,2.47,-0.86401,0.00058,3.89356]
[1777087302594,21.0,77586.3,2.47,-0.86407,0.00058,3.89245]
[1777087307625,21.0,77586.21,2.47,-0.86413,0.00058,3.89123]
[1777087312660,21.0,77586.33,2.47,-0.86407,0.00058,3.89244]
[1777087318702,21.0,77586.64,2.47,-0.8639,0.00058,3.8958]
[1777087323737,21.0,77586.12,2.47,-0.86421,0.00058,3.88967]
[1777087329779,20.99,77585.98,2.47,-0.8643,0.00058,3.88789]
[1777087334815,20.99,77584.59,2.47,-0.86512,0.00058,3.87178]
[1777087339850,20.99,77583.05,2.47,-0.86602,0.00058,3.85394]
[1777087344885,20.99,77582.25,2.47,-0.86649,0.00058,3.84463]
[1777087349920,20.99,77582.63,2.47,-0.86627,0.00058,3.84885]
[1777087354959,20.99,77582.47,2.47,-0.86681,0.00058,3.83139]
[1777087359992,20.99,77579.66,2.47,-0.86842,0.00057,3.79918]
[1777087365039,20.99,77577.67,2.47,-0.86956,0.00057,3.7764]
[1777087371074,20.99,77577.95,2.47,-0.8694,0.00057,3.77956]
[1777087379127,20.99,77578.63,2.47,-0.86901,0.00057,3.78731]
[1777087383157,20.99,77566.32,2.47,-0.87589,0.00055,3.64728]
[1777087384164,20.99,77566.34,2.47,-0.87588,0.00055,3.64751]
[1777087389939,20.99,77568.87,2.47,-0.87449,0.00055,3.67617]
[1777087395239,20.99,77569.31,2.47,-0.87424,0.00055,3.68118]
[1777087402288,20.99,77570.28,2.47,-0.8737,0.00055,3.69224]
[1777087404302,20.99,77563.15,2.47,-0.87761,0.00054,3.61171]
[1777087410081,20.99,77563.11,2.47,-0.87759,0.00054,3.61205]
[1777087412360,21.0,77563.11,2.47,-0.878,0.00054,3.59713]
[1777087418402,21.0,77562.63,2.47,-0.8782,0.00054,3.59295]
[1777087423437,21.01,77565.58,2.47,-0.87654,0.00055,3.62726]
[1777087428472,21.01,77567.41,2.47,-0.8755,0.00055,3.64888]
[1777087433509,21.01,77569.92,2.47,-0.87409,0.00055,3.67775]
[1777087436528,21.01,77575.4,2.47,-0.87107,0.00056,3.73915]
[1777087441571,21.0,77576.46,2.47,-0.87054,0.00056,3.7497]
[1777087446606,20.99,77576.97,2.47,-0.87033,0.00057,3.75399]
[1777087451641,20.99,77577.39,2.47,-0.87017,0.00057,3.75727]
[1777087456676,20.98,77578.34,2.47,-0.8697,0.00057,3.76663]
[1777087462718,20.97,77578.47,2.47,-0.86972,0.00057,3.76636]
[1777087468761,20.97,77578.79,2.47,-0.86962,0.00057,3.7683]
[1777087473795,20.96,77574.51,2.47,-0.87253,0.00056,3.70287]
[1777087478831,20.96,77574.99,2.47,-0.87231,0.00056,3.70739]
[1777087483866,20.95,77576.78,2.47,-0.87135,0.00056,3.72685]
[1777087489908,20.95,77577.84,2.47,-0.8708,0.00057,3.73781]
[1777087495950,20.94,77578.42,2.47,-0.87053,0.00057,3.74333]
[1777087500990,20.94,77581.09,2.47,-0.86906,0.00057,3.77283]
[1777087506022,20.93,77581.43,2.47,-0.86891,0.00057,3.77571]
[1777087513070,20.93,77582.1,2.47,-0.8686,0.00057,3.78196]
[1777087518106,20.92,77581.94,2.47,-0.86874,0.00057,3.77913]
[1777087525155,20.92,77582.43,2.47,-0.86854,0.00057,3.78312]
[1777087531197,20.9,77583.07,2.47,-0.86877,0.00058,3.77173]
[1777087536233,20.89,77583.65,2.47,-0.86858,0.00058,3.77561]
[1777087541275,20.88,77583.38,2.47,-0.86888,0.00058,3.76952]
[1777087546310,20.86,77583.55,2.47,-0.86894,0.00058,3.76833]
[1777087553357,20.84,77583.17,2.47,-0.86938,0.00057,3.75963]
[1777087561140,20.82,77583.83,2.47,-0.86925,0.00058,3.7622]
[1777087566456,20.81,77583.48,2.47,-0.86964,0.00058,3.75444]
[1777087571484,20.79,77584.36,2.47,-0.86929,0.00058,3.76147]
[1777087576520,20.78,77584.05,2.47,-0.86962,0.00058,3.75483]
[1777087581554,20.77,77584.46,2.47,-0.86954,0.00058,3.75653]
[1777087586589,20.75,77584.51,2.47,-0.86966,0.00058,3.75411]
[1777087591624,20.74,77583.33,2.47,-0.87092,0.00057,3.72207]
[1777087596659,20.73,77583.06,2.47,-0.87121,0.00057,3.71621]
[1777087601694,20.72,77583.44,2.47,-0.87113,0.00057,3.71788]
[1777087606728,20.71,77583.05,2.47,-0.87149,0.00057,3.71071]
[1777087613777,20.69,77583.0,2.47,-0.8717,0.00057,3.70642]
[1777087621839,20.67,77582.67,2.47,-0.8721,0.00057,3.6984]
[1777087626869,20.66,77582.15,2.47,-0.87253,0.00057,3.68981]
[1777087632911,20.65,77581.88,2.47,-0.87283,0.00057,3.68362]
[1777087635932,20.64,77576.02,2.47,-0.87622,0.00056,3.61456]
[1777087636939,20.64,77566.73,2.47,-0.88137,0.00054,3.50772]
[1777087637947,20.64,77565.67,2.47,-0.88196,0.00054,3.49536]
[1777087643988,20.63,77565.87,2.47,-0.88193,0.00054,3.49605]
[1777087648021,20.63,77558.43,2.47,-0.88597,0.00053,3.41022]
[1777087651050,20.62,77560.7,2.47,-0.88523,0.00053,3.41988]
[1777087656076,20.62,77559.81,2.47,-0.88576,0.00053,3.40865]
[1777087661111,20.61,77560.06,2.47,-0.88568,0.00053,3.41039]
[1777087666147,20.61,77560.26,2.47,-0.88562,0.00053,3.4116]
[1777087671182,20.6,77560.66,2.47,-0.88546,0.00053,3.41509]
[1777087676218,20.6,77560.54,2.47,-0.88557,0.00053,3.4127]
[1777087682261,20.6,77560.96,2.47,-0.8854,0.00053,3.41623]
[1777087687296,20.59,77560.91,2.47,-0.88548,0.00053,3.41466]
[1777087692332,20.59,77561.4,2.47,-0.88526,0.00053,3.41922]
[1777087697366,20.58,77560.58,2.47,-0.88575,0.00053,3.40893]
[1777087702403,20.58,77560.93,2.47,-0.8856,0.00053,3.41207]
[1777087707441,20.58,77561.15,2.47,-0.88552,0.00053,3.41366]
[1777087711470,20.57,77566.02,2.47,-0.88338,0.00054,3.45288]
[1777087717513,20.57,77568.84,2.47,-0.88193,0.00055,3.48338]
[1777087723553,20.56,77568.36,2.47,-0.88227,0.00055,3.47615]
[1777087728588,20.55,77568.62,2.47,-0.8822,0.00055,3.47771]
[1777087734639,20.55,77568.67,2.47,-0.88225,0.00055,3.47659]
[1777087739673,20.54,77568.66,2.47,-0.88234,0.00055,3.4748]
[1777087744715,20.53,77568.97,2.47,-0.88223,0.00055,3.47697]
[1777087752473,20.52,77569.24,2.47,-0.88218,0.00055,3.47812]
[1777087757798,20.52,77569.33,2.47,-0.88221,0.00055,3.4775]
[1777087762844,20.51,77569.27,2.47,-0.88231,0.00055,3.47545]
[1777087767871,20.51,77569.16,2.47,-0.88243,0.00055,3.47284]
[1777087772904,20.5,77568.99,2.47,-0.88302,0.00055,3.45403]
[1777087782970,20.49,77568.6,2.47,-0.88336,0.00054,3.44698]
[1777087788010,20.48,77567.27,2.47,-0.88414,0.00054,3.4305]
[1777087793044,20.48,77564.29,2.47,-0.8858,0.00054,3.39534]
[1777087800095,20.47,77564.36,2.47,-0.88583,0.00054,3.3948]
[1777087805129,20.47,77565.01,2.47,-0.88552,0.00054,3.40128]
[1777087812181,20.46,77565.59,2.47,-0.88527,0.00054,3.40658]
[1777087818232,20.46,77566.5,2.47,-0.88484,0.00054,3.41585]
[1777087823257,20.46,77567.38,2.47,-0.88441,0.00054,3.42496]
[1777087828298,20.45,77574.63,2.47,-0.88048,0.00055,3.50724]
[1777087831319,20.45,77574.83,2.47,-0.88085,0.00055,3.4931]
[1777087834340,20.44,77568.2,2.47,-0.88453,0.00054,3.41612]
[1777087839375,20.44,77568.61,2.47,-0.88435,0.00054,3.4199]
[1777087845417,20.44,77568.7,2.47,-0.88435,0.00054,3.41981]
[1777087850455,20.43,77568.79,2.47,-0.88435,0.00054,3.4199]
[1777087859515,20.43,77568.36,2.47,-0.88466,0.00054,3.41337]
[1777087865558,20.42,77567.79,2.47,-0.88502,0.00054,3.40577]
[1777087870593,20.42,77567.97,2.47,-0.88496,0.00054,3.40696]
[1777087876637,20.41,77568.07,2.47,-0.88496,0.00054,3.40706]
[1777087881670,20.41,77567.76,2.47,-0.88517,0.00054,3.40264]
[1777087886706,20.41,77569.4,2.47,-0.88432,0.00054,3.42049]
[1777087891740,20.4,77569.29,2.47,-0.88487,0.00054,3.40266]
[1777087896776,20.4,77568.69,2.47,-0.88524,0.00054,3.39479]
[1777087901812,20.39,77568.16,2.47,-0.88557,0.00054,3.38779]
[1777087909867,20.39,77568.62,2.47,-0.8854,0.00054,3.39141]
[1777087919936,20.38,77568.46,2.47,-0.88557,0.00054,3.38775]
[1777087924972,20.38,77567.52,2.47,-0.88612,0.00054,3.37611]
[1777087932021,20.37,77567.97,2.47,-0.88594,0.00054,3.38003]
[1777087937056,20.37,77567.96,2.47,-0.88599,0.00054,3.37903]
[1777087943101,20.36,77567.7,2.47,-0.88618,0.00054,3.37501]
[1777087950146,20.36,77567.65,2.47,-0.88626,0.00054,3.37324]
[1777087951155,20.36,77567.4,2.47,-0.88684,0.00054,3.3547]
[1777087957197,20.35,77568.72,2.47,-0.88617,0.00054,3.36881]
[1777087962233,20.35,77571.85,2.47,-0.88452,0.00055,3.40375]
[1777087967267,20.34,77570.97,2.47,-0.88505,0.00055,3.39252]
[1777087973309,20.34,77573.68,2.47,-0.88364,0.00055,3.42226]
[1777087978344,20.33,77572.18,2.47,-0.88452,0.00055,3.40366]
[1777087984386,20.33,77571.66,2.47,-0.88488,0.00055,3.3961]
[1777087991436,20.32,77571.15,2.47,-0.88525,0.00055,3.38838]
[1777087999496,20.31,77572.97,2.47,-0.88436,0.00055,3.40708]
[1777088005535,20.3,77573.62,2.47,-0.88408,0.00055,3.41287]
[1777088010570,20.3,77574.65,2.47,-0.88359,0.00055,3.42332]
[1777088012584,20.29,77574.99,2.47,-0.88387,0.00055,3.41108]
[1777088017620,20.29,77575.67,2.47,-0.88356,0.00055,3.41754]
[1777088022656,20.28,77575.21,2.47,-0.88388,0.00055,3.41083]
[1777088028697,20.28,77575.28,2.47,-0.88391,0.00055,3.41018]
[1777088034443,20.27,77576.08,2.47,-0.88354,0.00055,3.41798]
[1777088040780,20.26,77576.05,2.47,-0.88362,0.00055,3.4162]
[1777088045818,20.26,77576.41,2.47,-0.88348,0.00055,3.41917]
[1777088052871,20.25,77576.22,2.47,-0.88367,0.00055,3.41531]
[1777088057902,20.25,77578.22,2.47,-0.88261,0.00056,3.43727]
[1777088064653,20.24,77578.52,2.47,-0.88253,0.00056,3.43902]
[1777088070996,20.23,77578.73,2.47,-0.88248,0.00056,3.43998]
[1777088072007,20.23,77578.74,2.47,-0.88293,0.00056,3.42422]
[1777088077038,20.23,77578.33,2.47,-0.88322,0.00056,3.4183]
[1777088084793,20.22,77578.43,2.47,-0.88325,0.00056,3.41771]
[1777088090129,20.21,77584.73,2.47,-0.87977,0.00057,3.48959]
[1777088091136,20.21,77590.75,2.47,-0.87632,0.00058,3.55997]
[1777088097178,20.2,77590.68,2.47,-0.87649,0.00058,3.55652]
[1777088102214,20.19,77586.69,2.47,-0.87889,0.00057,3.50756]
[1777088107248,20.18,77587.37,2.47,-0.87861,0.00057,3.51335]
[1777088113292,20.17,77587.93,2.47,-0.87842,0.00057,3.51731]
[1777088119333,20.16,77585.47,2.47,-0.87995,0.00057,3.48589]
[1777088125079,20.15,77583.59,2.47,-0.88113,0.00057,3.46176]
[1777088130409,20.14,77587.75,2.47,-0.87888,0.00057,3.50786]
[1777088132423,20.14,77587.72,2.47,-0.87939,0.00057,3.49088]
[1777088137538,20.13,77588.07,2.47,-0.8793,0.00057,3.49276]
[1777088142538,20.12,77585.3,2.47,-0.88099,0.00057,3.45816]
[1777088147575,20.11,77587.59,2.47,-0.87978,0.00057,3.48284]
[1777088151602,20.1,77594.45,2.47,-0.8759,0.00059,3.56187]
[1777088152609,20.1,77600.47,2.47,-0.87236,0.0006,3.63262]
[1777088153617,20.1,77600.75,2.47,-0.87222,0.0006,3.63532]
[1777088158650,20.09,77604.24,2.47,-0.87029,0.0006,3.67365]
[1777088163686,20.07,77604.45,2.47,-0.87031,0.0006,3.67322]
[1777088169730,20.06,77602.76,2.47,-0.87151,0.0006,3.64953]
[1777088175770,20.04,77600.5,2.47,-0.87302,0.0006,3.61951]
[1777088179798,20.04,77595.4,2.47,-0.87612,0.00059,3.55737]
[1777088185843,20.02,77595.86,2.47,-0.87601,0.00059,3.55957]
[1777088192892,20.01,77596.35,2.47,-0.87638,0.00059,3.54553]
[1777088197929,20.0,77596.94,2.47,-0.87617,0.00059,3.54969]
[1777088201957,19.99,77589.65,2.47,-0.88053,0.00057,3.46122]
[1777088209006,19.97,77589.87,2.47,-0.88056,0.00058,3.46058]
[1777088216055,19.96,77590.73,2.47,-0.88023,0.00058,3.46739]
[1777088221091,19.95,77591.75,2.47,-0.87976,0.00058,3.47683]
[1777088226124,19.94,77591.29,2.47,-0.88016,0.00058,3.46874]
[1777088232168,19.92,77591.32,2.47,-0.8803,0.00058,3.46596]
[1777088240227,19.91,77585.52,2.47,-0.88381,0.00057,3.39338]
[1777088241231,19.9,77577.2,2.47,-0.8885,0.00055,3.29497]
[1777088243244,19.9,77569.56,2.47,-0.89266,0.00054,3.20575]
[1777088248278,19.9,77571.63,2.47,-0.89161,0.00054,3.22849]
[1777088253314,19.89,77572.8,2.47,-0.89147,0.00054,3.2253]
[1777088258350,19.89,77574.27,2.47,-0.89073,0.00054,3.24123]
[1777088263384,19.88,77579.0,2.47,-0.88819,0.00055,3.29521]
[1777088268419,19.88,77580.77,2.47,-0.88728,0.00056,3.31447]
[1777088273456,19.87,77580.83,2.47,-0.88731,0.00056,3.31381]
[1777088278489,19.87,77581.64,2.47,-0.88692,0.00056,3.3221]
[1777088282517,19.86,77587.27,2.47,-0.8838,0.00057,3.38722]
[1777088287553,19.85,77588.5,2.47,-0.88319,0.00057,3.39992]
[1777088292587,19.85,77589.29,2.47,-0.88283,0.00057,3.40746]
[1777088297622,19.84,77589.21,2.47,-0.88296,0.00057,3.40471]
[1777088302657,19.83,77589.36,2.47,-0.88296,0.00057,3.4047]
[1777088309706,19.82,77589.8,2.47,-0.88283,0.00057,3.40743]
[1777088312727,19.82,77589.66,2.47,-0.88341,0.00057,3.38899]
[1777088318769,19.81,77589.31,2.47,-0.8837,0.00057,3.38286]
[1777088323808,19.8,77588.88,2.47,-0.88403,0.00057,3.37618]
[1777088328839,19.8,77588.83,2.47,-0.88413,0.00057,3.37403]
[1777088334881,19.79,77588.96,2.47,-0.88414,0.00057,3.37373]
[1777088341930,19.78,77589.21,2.47,-0.8841,0.00057,3.3746]
[1777088347973,19.77,77589.31,2.47,-0.88413,0.00057,3.37411]
[1777088353008,19.77,77586.93,2.47,-0.88555,0.00057,3.34458]
[1777088358043,19.76,77590.2,2.47,-0.88377,0.00057,3.38158]
[1777088363079,19.75,77587.74,2.47,-0.88526,0.00057,3.35065]
[1777088368114,19.75,77583.65,2.47,-0.88764,0.00056,3.30059]
[1777088372141,19.74,77583.44,2.47,-0.88827,0.00056,3.28103]
[1777088378183,19.73,77581.29,2.47,-0.88957,0.00055,3.25365]
[1777088383219,19.73,77583.11,2.47,-0.88864,0.00056,3.27334]
[1777088384225,19.72,77589.14,2.47,-0.88526,0.00057,3.34413]
[1777088386906,19.72,77591.5,2.47,-0.88399,0.00057,3.37056]
[1777088392282,19.71,77595.06,2.47,-0.88199,0.00058,3.41187]
[1777088397317,19.71,77595.14,2.47,-0.88196,0.00058,3.41238]
[1777088402351,19.71,77597.7,2.47,-0.88043,0.00059,3.44366]
[1777088407388,19.72,77597.86,2.47,-0.88026,0.00059,3.44719]
[1777088412422,19.73,77597.27,2.47,-0.88052,0.00059,3.44183]
[1777088413429,19.73,77602.87,2.47,-0.87717,0.0006,3.50977]
[1777088417121,19.74,77609.99,2.47,-0.8728,0.00061,3.59687]
[1777088418464,19.74,77612.92,2.47,-0.87096,0.00062,3.63294]
[1777088423500,19.74,77615.39,2.47,-0.86937,0.00062,3.66397]
[1777088428536,19.75,77615.53,2.47,-0.86925,0.00062,3.66643]
[1777088430547,19.75,77621.61,2.47,-0.86541,0.00064,3.74049]
[1777088431555,19.75,77622.68,2.47,-0.86519,0.00064,3.73749]
[1777088437263,19.66,77624.81,2.47,-0.86496,0.00064,3.74204]
[1777088442632,19.63,77623.88,2.47,-0.86584,0.00064,3.72529]
[1777088454717,19.58,77629.38,2.47,-0.8629,0.00065,3.78133]
[1777088459752,19.56,77633.87,2.47,-0.86022,0.00066,3.83163]
[1777088464789,19.54,77636.28,2.47,-0.85891,0.00066,3.85612]
[1777088469824,19.52,77636.68,2.47,-0.85893,0.00067,3.85577]
[1777088474858,19.49,77638.56,2.47,-0.85796,0.00067,3.87385]
[1777088479892,19.47,77642.77,2.47,-0.85541,0.00068,3.92093]
[1777088485934,19.44,77642.89,2.47,-0.85568,0.00068,3.91591]
[1777088490970,19.42,77643.44,2.47,-0.8556,0.00068,3.9174]
[1777088491976,19.41,77643.99,2.47,-0.85575,0.00068,3.90707]
[1777088497012,19.39,77643.96,2.47,-0.85606,0.00068,3.90141]
[1777088502046,19.37,77645.98,2.47,-0.85497,0.00068,3.92142]
[1777088507081,19.34,77648.74,2.47,-0.85338,0.00069,3.95051]
[1777088512117,19.32,77649.01,2.47,-0.85349,0.00069,3.94841]
[1777088517151,19.29,77652.46,2.47,-0.85141,0.0007,3.98619]
[1777088522188,19.28,77653.89,2.47,-0.8506,0.0007,4.00071]
[1777088527221,19.26,77660.69,2.47,-0.846,0.00072,4.08256]
[1777088533262,19.25,77665.63,2.47,-0.84265,0.00073,4.14111]
[1777088538298,19.23,77667.5,2.47,-0.84146,0.00073,4.1617]
[1777088545348,19.21,77670.07,2.47,-0.83984,0.00074,4.18972]
[1777088550382,19.2,77671.36,2.47,-0.83908,0.00074,4.20277]
[1777088551389,19.19,77671.41,2.47,-0.83955,0.00074,4.18656]
[1777088555417,19.18,77664.83,2.47,-0.84452,0.00072,4.10059]
[1777088556424,19.18,77659.24,2.47,-0.84857,0.00071,4.02927]
[1777088558438,19.17,77655.18,2.47,-0.85149,0.0007,3.97707]
[1777088561459,19.17,77671.11,2.47,-0.84007,0.00074,4.17773]
[1777088562467,19.17,77675.48,2.47,-0.83685,0.00075,4.23253]
[1777088568175,19.15,77670.71,2.47,-0.84062,0.00074,4.16828]
[1777088573544,19.14,77671.96,2.47,-0.83986,0.00074,4.18128]
[1777088578578,19.12,77673.59,2.47,-0.83885,0.00074,4.19858]
[1777088583613,19.11,77673.86,2.47,-0.83882,0.00074,4.19921]
[1777088588647,19.09,77676.13,2.47,-0.83728,0.00075,4.22528]
[1777088593684,19.08,77676.44,2.47,-0.83723,0.00075,4.22629]
[1777088598718,19.07,77679.75,2.47,-0.8349,0.00076,4.26554]
[1777088603754,19.05,77681.9,2.47,-0.83346,0.00076,4.28968]
[1777088608789,19.04,77682.25,2.47,-0.83339,0.00076,4.29086]
[1777088611810,19.03,77683.25,2.47,-0.83322,0.00077,4.28538]
[1777088616845,19.01,77682.63,2.47,-0.83389,0.00076,4.27417]
[1777088621883,19.0,77683.51,2.47,-0.83342,0.00077,4.28213]
[1777088626916,18.98,77677.54,2.47,-0.83815,0.00075,4.20251]
[1777088631950,18.97,77676.61,2.47,-0.83902,0.00075,4.1877]
[1777088636985,18.95,77674.01,2.47,-0.84112,0.00075,4.1517]
[1777088642021,18.94,77673.55,2.47,-0.84162,0.00074,4.14321]
[1777088647057,18.93,77673.15,2.47,-0.84206,0.00074,4.13552]
[1777088654104,18.92,77673.27,2.47,-0.84218,0.00074,4.13351]
[1777088659140,18.9,77672.58,2.47,-0.84284,0.00074,4.12213]
[1777088664174,18.89,77669.66,2.47,-0.84514,0.00074,4.0822]
[1777088670216,18.88,77673.9,2.47,-0.84217,0.00075,4.13368]
[1777088671224,18.88,77674.51,2.47,-0.84222,0.00075,4.12476]
[1777088677267,18.86,77675.47,2.47,-0.84168,0.00075,4.13409]
[1777088682304,18.85,77677.94,2.47,-0.83998,0.00075,4.16334]
[1777088687337,18.84,77677.85,2.47,-0.8402,0.00075,4.1596]
[1777088692371,18.83,77679.98,2.47,-0.83865,0.00076,4.18603]
[1777088695393,18.83,77673.82,2.47,-0.8433,0.00074,4.10629]
[1777088700429,18.83,77671.94,2.47,-0.8447,0.00074,4.08184]
[1777088705466,18.83,77669.94,2.47,-0.84619,0.00074,4.05579]
[1777088710498,18.83,77674.03,2.47,-0.84318,0.00075,4.10827]
[1777088712511,18.83,77677.21,2.47,-0.84082,0.00075,4.14895]
[1777088717549,18.83,77679.76,2.47,-0.8389,0.00076,4.18182]
[1777088722582,18.83,77680.53,2.47,-0.83823,0.00076,4.19305]
[1777088727616,18.84,77681.38,2.47,-0.83753,0.00076,4.20502]
[1777088731646,18.84,77683.33,2.47,-0.83647,0.00077,4.2146]
[1777088733660,18.84,77689.23,2.47,-0.83188,0.00078,4.29096]
[1777088735673,18.84,77691.96,2.47,-0.82973,0.00079,4.32625]
[1777088740709,18.85,77694.28,2.47,-0.82782,0.00079,4.35742]
[1777088745744,18.86,77694.99,2.47,-0.82716,0.00079,4.36811]
[1777088750778,18.87,77696.78,2.47,-0.82563,0.0008,4.39282]
[1777088755815,18.87,77699.61,2.47,-0.82329,0.0008,4.43013]
[1777088760848,18.88,77695.56,2.47,-0.82643,0.0008,4.37981]
[1777088765883,18.89,77694.86,2.47,-0.82691,0.00079,4.37212]
[1777088770918,18.89,77692.9,2.47,-0.82842,0.00079,4.34772]
[1777088775953,18.89,77692.71,2.47,-0.82857,0.00079,4.34516]
[1777088784010,18.89,77694.11,2.47,-0.82749,0.00079,4.36276]
[1777088790051,18.89,77693.64,2.47,-0.82788,0.00079,4.35639]
[1777088794080,18.88,77693.4,2.47,-0.82856,0.00079,4.33681]
[1777088800125,18.88,77693.4,2.47,-0.82858,0.00079,4.33658]
[1777088808177,18.88,77693.68,2.47,-0.82837,0.00079,4.33994]
[1777088813211,18.88,77693.4,2.47,-0.8286,0.00079,4.33622]
[1777088818247,18.88,77693.54,2.47,-0.8285,0.00079,4.33789]
[1777088823282,18.88,77692.8,2.47,-0.82909,0.00079,4.32831]
[1777088828317,18.88,77693.02,2.47,-0.82892,0.00079,4.33106]
[1777088833351,18.88,77693.53,2.47,-0.82852,0.00079,4.33748]
[1777088838389,18.88,77693.88,2.47,-0.82825,0.00079,4.34186]
[1777088843426,18.88,77693.52,2.47,-0.82854,0.00079,4.33715]
[1777088846446,18.88,77700.25,2.47,-0.82318,0.00081,4.42332]
[1777088851480,18.87,77704.2,2.47,-0.8205,0.00082,4.45684]
[1777088856515,18.87,77705.15,2.47,-0.81978,0.00082,4.46811]
[1777088861550,18.87,77705.27,2.47,-0.81973,0.00082,4.46877]
[1777088866585,18.86,77707.33,2.47,-0.8181,0.00082,4.49416]
[1777088871621,18.86,77707.37,2.47,-0.81814,0.00082,4.49366]
[1777088876655,18.85,77708.56,2.47,-0.81722,0.00083,4.5079]
[1777088880692,18.85,77703.16,2.47,-0.82169,0.00081,4.43806]
[1777088885719,18.85,77700.1,2.47,-0.8242,0.00081,4.39836]
[1777088889747,18.84,77694.78,2.47,-0.82847,0.00079,4.32985]
[1777088894782,18.85,77692.27,2.47,-0.83043,0.00079,4.29786]
[1777088899814,18.85,77692.36,2.47,-0.83034,0.00079,4.2994]
[1777088904852,18.85,77691.68,2.47,-0.83086,0.00079,4.29095]
[1777088910563,18.85,77690.8,2.47,-0.83153,0.00078,4.27997]
[1777088914922,18.85,77690.11,2.47,-0.83253,0.00078,4.25499]
[1777088920633,18.85,77689.06,2.47,-0.83333,0.00078,4.24182]
[1777088927006,18.86,77689.05,2.47,-0.83331,0.00078,4.24218]
[1777088932041,18.86,77688.59,2.47,-0.83365,0.00078,4.23661]
[1777088937076,18.86,77688.31,2.47,-0.83385,0.00078,4.23334]
[1777088938083,18.86,77694.46,2.47,-0.82901,0.00079,4.31251]
[1777088940774,18.86,77698.26,2.47,-0.82599,0.0008,4.36117]
[1777088948153,18.85,77698.01,2.47,-0.82624,0.0008,4.35709]
[1777088953188,18.86,77691.99,2.47,-0.83101,0.00079,4.2799]
[1777088958223,18.86,77689.7,2.47,-0.83273,0.00078,4.25167]
[1777088963259,18.87,77688.13,2.47,-0.83386,0.00078,4.2331]
[1777088969300,18.88,77687.72,2.47,-0.83406,0.00078,4.22975]
[1777088977356,18.89,77686.71,2.47,-0.83518,0.00078,4.2029]
[1777088982391,18.9,77684.68,2.47,-0.83664,0.00077,4.17852]
[1777088988433,18.91,77683.89,2.47,-0.83712,0.00077,4.17046]
[1777088993469,18.92,77682.14,2.47,-0.83831,0.00076,4.15049]
[1777088998504,18.94,77678.87,2.47,-0.84058,0.00076,4.11218]
[1777089000521,18.94,77671.36,2.47,-0.84611,0.00074,4.01741]
[1777089001525,18.95,77669.57,2.47,-0.84737,0.00073,3.99539]
[1777089006562,18.97,77672.84,2.47,-0.84469,0.00074,4.04195]
[1777089011597,18.99,77675.39,2.47,-0.84252,0.00075,4.07913]
[1777089016631,19.01,77676.91,2.47,-0.84112,0.00075,4.10298]
[1777089021673,19.03,77678.85,2.47,-0.8394,0.00076,4.13209]
[1777089026703,19.05,77681.38,2.47,-0.83723,0.00076,4.16859]
[1777089031742,19.07,77682.29,2.47,-0.83677,0.00076,4.16785]
[1777089036775,19.08,77686.75,2.47,-0.83317,0.00077,4.22744]
[1777089042817,19.09,77686.26,2.47,-0.83341,0.00077,4.22341]
[1777089048860,19.1,77685.23,2.47,-0.8341,0.00077,4.21215]
[1777089053894,19.1,77682.18,2.47,-0.83642,0.00076,4.17366]
[1777089055907,19.1,77674.81,2.47,-0.84198,0.00075,4.08015]
[1777089061613,19.11,77673.91,2.47,-0.84258,0.00075,4.06982]
[1777089071686,19.12,77669.73,2.47,-0.84559,0.00074,4.0182]
[1777089081756,19.12,77668.34,2.47,-0.84653,0.00073,4.00194]
[1777089088132,19.13,77666.53,2.47,-0.8478,0.00073,3.97992]
[1777089093167,19.13,77661.93,2.47,-0.85155,0.00072,3.90613]
[1777089099209,19.14,77661.41,2.47,-0.85185,0.00072,3.90088]
[1777089107265,19.15,77661.21,2.47,-0.85189,0.00072,3.90009]
[1777089112301,19.15,77661.57,2.47,-0.85157,0.00072,3.90579]
[1777089118342,19.16,77665.11,2.47,-0.84895,0.00072,3.95172]
[1777089128412,19.16,77666.54,2.47,-0.84782,0.00073,3.97146]
[1777089133446,19.17,77665.63,2.47,-0.84844,0.00073,3.96075]
[1777089138482,19.17,77665.8,2.47,-0.84826,0.00073,3.96383]
[1777089148552,19.18,77666.7,2.47,-0.8475,0.00073,3.97697]
[1777089151572,19.18,77666.81,2.47,-0.84788,0.00073,3.96238]
[1777089158622,19.19,77666.62,2.47,-0.84794,0.00073,3.96135]
[1777089167685,19.2,77666.84,2.47,-0.84769,0.00073,3.96581]
[1777089172722,19.2,77666.25,2.47,-0.84806,0.00073,3.95928]
[1777089177755,19.2,77667.2,2.47,-0.84732,0.00073,3.97222]
[1777089186820,19.21,77667.91,2.47,-0.84671,0.00073,3.98269]
[1777089191856,19.22,77656.96,2.47,-0.85453,0.00071,3.84534]
[1777089192866,19.22,77655.6,2.47,-0.85547,0.0007,3.82858]
[1777089197526,19.22,77652.76,2.47,-0.85736,0.0007,3.79458]
[1777089202932,19.24,77655.76,2.47,-0.85511,0.0007,3.83501]
[1777089207967,19.24,77659.96,2.47,-0.85203,0.00071,3.88968]
[1777089211998,19.25,77660.26,2.47,-0.85223,0.00071,3.87828]
[1777089218040,19.26,77660.51,2.47,-0.85193,0.00071,3.88355]
[1777089223075,19.27,77660.44,2.47,-0.85188,0.00071,3.88445]
[1777089225886,19.27,77660.44,2.47,-0.85188,0.00071,3.88445]
[1777089231131,19.28,77660.55,2.47,-0.85165,0.00071,3.88859]
[1777089236173,19.29,77656.42,2.47,-0.85446,0.00071,3.8387]
[1777089241204,19.3,77657.52,2.47,-0.85356,0.00071,3.85466]
[1777089248660,19.3,77657.65,2.47,-0.85342,0.00071,3.85715]
[1777089257315,19.33,77659.81,2.47,-0.85156,0.00071,3.89013]
[1777089263046,19.34,77661.49,2.47,-0.85021,0.00072,3.91367]
[1777089268393,19.35,77662.31,2.47,-0.84949,0.00072,3.92636]
[1777089271414,19.36,77662.3,2.47,-0.84992,0.00072,3.91085]
[1777089276449,19.37,77660.04,2.47,-0.85142,0.00071,3.88466]
[1777089283191,19.38,77658.85,2.47,-0.85212,0.00071,3.8723]
[1777089288533,19.39,77657.63,2.47,-0.85284,0.00071,3.85951]
[1777089294576,19.4,77659.97,2.47,-0.85105,0.00071,3.89106]
[1777089299611,19.41,77661.7,2.47,-0.84971,0.00072,3.91449]
[1777089312704,19.43,77661.39,2.47,-0.84967,0.00072,3.91523]
[1777089319751,19.44,77662.57,2.47,-0.84868,0.00072,3.9324]
[1777089324785,19.45,77663.4,2.47,-0.84798,0.00072,3.94449]
[1777089325792,19.45,77648.45,2.47,-0.85849,0.00069,3.7586]
[1777089326800,19.45,77645.38,2.47,-0.86056,0.00068,3.72112]
[1777089333541,19.48,77643.51,2.47,-0.86205,0.00068,3.68623]
[1777089338885,19.49,77641.01,2.47,-0.86355,0.00067,3.65882]
[1777089346941,19.52,77640.78,2.47,-0.8634,0.00067,3.66153]
[1777089347519,19.52,77640.78,2.47,-0.8634,0.00067,3.66153]
[1777089352984,19.53,77639.49,2.47,-0.86404,0.00067,3.64973]
[1777089359026,19.55,77640.48,2.47,-0.86316,0.00067,3.66597]
[1777089363053,19.56,77630.59,2.47,-0.86952,0.00065,3.54734]
[1777089364062,19.57,77629.02,2.47,-0.87049,0.00064,3.52901]
[1777089369096,19.59,77628.98,2.47,-0.87028,0.00064,3.53299]
[1777089372117,19.6,77634.7,2.47,-0.86643,0.00066,3.60538]
[1777089378158,19.61,77637.34,2.47,-0.86447,0.00066,3.64166]
[1777089384202,19.63,77638.45,2.47,-0.86348,0.00067,3.65989]
[1777089389237,19.65,77639.4,2.47,-0.86264,0.00067,3.67542]
[1777089391251,19.66,77639.99,2.47,-0.86265,0.00067,3.66765]
[1777089396287,19.68,77641.17,2.47,-0.86164,0.00067,3.68604]
[1777089401320,19.69,77641.48,2.47,-0.86122,0.00067,3.69373]
[1777089407362,19.72,77641.85,2.47,-0.86071,0.00067,3.7029]
[1777089414102,19.74,77637.53,2.47,-0.86331,0.00066,3.6555]
[1777089424171,19.77,77633.91,2.47,-0.86533,0.00066,3.61822]
[1777089429517,19.78,77632.98,2.47,-0.86577,0.00065,3.61008]
[1777089435559,19.8,77632.41,2.47,-0.8659,0.00065,3.60761]
[1777089440594,19.82,77629.08,2.47,-0.86787,0.00065,3.57094]
[1777089445630,19.84,77627.6,2.47,-0.86863,0.00064,3.5567]
[1777089451672,19.86,77626.47,2.47,-0.86961,0.00064,3.53089]
[1777089458722,19.88,77626.11,2.47,-0.86957,0.00064,3.53167]
[1777089464485,19.89,77625.58,2.47,-0.86973,0.00064,3.52876]
[1777089470805,19.91,77625.86,2.47,-0.86932,0.00064,3.53643]
[1777089478862,19.94,77626.0,2.47,-0.86893,0.00064,3.54374]
[1777089484903,19.96,77626.15,2.47,-0.86861,0.00064,3.5497]
[1777089489937,19.97,77626.84,2.47,-0.86798,0.00064,3.5614]
[1777089494974,19.99,77627.17,2.47,-0.86759,0.00064,3.56874]
[1777089500010,20.0,77627.99,2.47,-0.86688,0.00065,3.58191]
[1777089505044,20.01,77632.74,2.47,-0.86369,0.00066,3.64083]
[1777089511088,20.02,77632.7,2.47,-0.86407,0.00066,3.62628]
[1777089517130,20.04,77631.92,2.47,-0.86439,0.00065,3.6204]
[1777089523173,20.05,77630.86,2.47,-0.86489,0.00065,3.61115]
[1777089528207,20.07,77630.35,2.47,-0.86507,0.00065,3.60791]
[1777089533243,20.08,77630.53,2.47,-0.8648,0.00065,3.61291]
[1777089538277,20.09,77630.36,2.47,-0.86478,0.00065,3.61325]
[1777089545325,20.1,77630.31,2.47,-0.86465,0.00065,3.61567]
[1777089555119,20.12,77630.08,2.47,-0.86457,0.00065,3.61708]
[1777089560431,20.13,77629.48,2.47,-0.86493,0.00065,3.61047]
[1777089565466,20.13,77629.19,2.47,-0.86508,0.00065,3.6076]
[1777089575259,20.13,77629.53,2.47,-0.8653,0.00065,3.59617]
[1777089581577,20.14,77629.35,2.47,-0.86537,0.00065,3.5948]
[1777089587620,20.14,77629.49,2.47,-0.86523,0.00065,3.59739]
[1777089595399,20.15,77629.39,2.47,-0.86525,0.00065,3.5971]
[1777089597691,20.15,77642.14,2.47,-0.85677,0.00068,3.75032]
[1777089598698,20.15,77648.75,2.47,-0.85224,0.00069,3.82998]
[1777089602727,20.15,77654.73,2.47,-0.84804,0.0007,3.90251]
[1777089605469,20.15,77661.54,2.47,-0.84319,0.00072,3.98478]
[1777089610785,20.15,77661.04,2.47,-0.84354,0.00072,3.97899]
[1777089615539,20.15,77655.77,2.47,-0.84727,0.00071,3.91567]
[1777089616824,20.16,77647.33,2.47,-0.85313,0.00069,3.81449]
[1777089620852,20.16,77641.56,2.47,-0.85698,0.00068,3.7465]
[1777089626894,20.17,77638.8,2.47,-0.8587,0.00067,3.71586]
[1777089631930,20.18,77640.42,2.47,-0.85801,0.00067,3.72043]
[1777089637971,20.19,77639.12,2.47,-0.85875,0.00067,3.70718]
[1777089643007,20.2,77641.97,2.47,-0.85674,0.00068,3.74307]
[1777089648048,20.21,77641.76,2.47,-0.85678,0.00068,3.74229]
[1777089653082,20.22,77643.77,2.47,-0.85532,0.00068,3.76805]
[1777089659126,20.23,77645.86,2.47,-0.85378,0.00068,3.79511]
[1777089665173,20.24,77647.71,2.47,-0.85239,0.00069,3.81928]
[1777089670208,20.25,77648.99,2.47,-0.85141,0.00069,3.83629]
[1777089675250,20.25,77649.0,2.47,-0.85131,0.00069,3.83814]
[1777089680286,20.26,77650.29,2.47,-0.85031,0.00069,3.85532]
[1777089685323,20.27,77649.95,2.47,-0.85045,0.00069,3.85302]
[1777089692371,20.28,77650.89,2.47,-0.85015,0.0007,3.85004]
[1777089697405,20.29,77649.86,2.47,-0.85075,0.00069,3.83977]
[1777089702440,20.3,77650.2,2.47,-0.85039,0.00069,3.84592]
[1777089707476,20.31,77652.02,2.47,-0.84901,0.0007,3.86966]
[1777089712510,20.32,77651.52,2.47,-0.84924,0.0007,3.86564]
[1777089717545,20.33,77652.51,2.47,-0.84844,0.0007,3.87944]
[1777089722579,20.34,77653.28,2.47,-0.84778,0.0007,3.89057]
[1777089727622,20.35,77653.71,2.47,-0.84737,0.0007,3.89758]
[1777089732657,20.36,77653.52,2.47,-0.84739,0.0007,3.89719]
[1777089737692,20.37,77654.09,2.47,-0.84688,0.0007,3.90584]
[1777089742726,20.38,77654.31,2.47,-0.84662,0.0007,3.91029]
[1777089747762,20.39,77654.8,2.47,-0.84617,0.0007,3.91794]
[1777089751793,20.4,77654.21,2.47,-0.84699,0.0007,3.89587]
[1777089756828,20.41,77654.22,2.47,-0.84687,0.0007,3.8979]
[1777089762868,20.42,77653.27,2.47,-0.84739,0.0007,3.88898]
[1777089767904,20.43,77653.77,2.47,-0.84692,0.0007,3.89693]
[1777089772939,20.44,77654.05,2.47,-0.84661,0.0007,3.90222]
[1777089779988,20.45,77654.38,2.47,-0.84622,0.0007,3.90886]
[1777089786737,20.46,77654.87,2.47,-0.84574,0.0007,3.91697]
[1777089793079,20.48,77655.06,2.47,-0.84545,0.0007,3.92185]
[1777089799120,20.49,77655.42,2.47,-0.84506,0.00071,3.92831]
[1777089805163,20.5,77655.28,2.47,-0.84508,0.0007,3.92802]
[1777089810198,20.5,77655.05,2.47,-0.84513,0.0007,3.92707]
[1777089811204,20.51,77655.1,2.47,-0.84559,0.0007,3.91113]
[1777089816250,20.52,77655.04,2.47,-0.84552,0.0007,3.91226]
[1777089821283,20.52,77654.81,2.47,-0.84558,0.0007,3.91139]
[1777089826318,20.53,77655.66,2.47,-0.84496,0.00071,3.92171]
[1777089831352,20.53,77655.13,2.47,-0.84528,0.0007,3.91633]
[1777089837087,20.54,77654.99,2.47,-0.84526,0.0007,3.91669]
[1777089845453,20.55,77654.77,2.47,-0.84525,0.0007,3.91675]
[1777089856530,20.57,77654.34,2.47,-0.84534,0.0007,3.91526]
[1777089863579,20.58,77652.87,2.47,-0.84623,0.0007,3.90026]
[1777089869622,20.59,77652.76,2.47,-0.84619,0.0007,3.90102]
[1777089874657,20.6,77652.94,2.47,-0.84647,0.0007,3.88795]
[1777089879691,20.61,77652.94,2.47,-0.84639,0.0007,3.88933]
[1777089886740,20.61,77652.66,2.47,-0.8466,0.0007,3.88575]
[1777089891775,20.62,77652.45,2.47,-0.84665,0.0007,3.88501]
[1777089896815,20.62,77652.33,2.47,-0.84672,0.0007,3.88376]
[1777089901848,20.63,77652.5,2.47,-0.8465,0.0007,3.88748]
[1777089907582,20.64,77653.29,2.47,-0.84583,0.0007,3.89873]
[1777089912924,20.65,77653.57,2.47,-0.84554,0.0007,3.90362]
[1777089920979,20.66,77654.25,2.47,-0.8449,0.0007,3.91431]
[1777089927722,20.67,77653.98,2.47,-0.84499,0.0007,3.9129]
[1777089932057,20.68,77653.98,2.47,-0.84542,0.0007,3.8974]
[1777089937792,20.68,77653.83,2.47,-0.84543,0.0007,3.89717]
[1777089943133,20.69,77653.94,2.47,-0.84522,0.0007,3.90071]
[1777089948170,20.7,77653.79,2.47,-0.84523,0.0007,3.90045]
[1777089954211,20.71,77653.73,2.47,-0.84517,0.0007,3.90152]
[1777089961265,20.72,77653.39,2.47,-0.84528,0.0007,3.89959]
[1777089966296,20.73,77653.47,2.47,-0.84514,0.0007,3.90198]
[1777089971331,20.74,77653.54,2.47,-0.845,0.0007,3.90422]
[1777089976367,20.74,77651.8,2.47,-0.84614,0.0007,3.88527]
[1777089988143,20.76,77651.96,2.47,-0.8458,0.0007,3.89082]
[1777089992477,20.77,77643.69,2.47,-0.85195,0.00068,3.77847]
[1777089997511,20.78,77642.5,2.47,-0.85263,0.00068,3.76676]
[1777090000535,20.79,77636.95,2.47,-0.85629,0.00067,3.70339]
[1777090005569,20.8,77637.52,2.47,-0.85578,0.00067,3.71225]
[1777090011609,20.81,77638.58,2.47,-0.85491,0.00067,3.72728]
[1777090016645,20.82,77639.82,2.47,-0.85395,0.00067,3.74397]
[1777090021679,20.83,77640.26,2.47,-0.85352,0.00067,3.75138]
[1777090026716,20.85,77638.94,2.47,-0.85427,0.00067,3.73834]
[1777090031751,20.86,77634.93,2.47,-0.85681,0.00066,3.69412]
[1777090036786,20.87,77631.37,2.47,-0.85902,0.00066,3.65525]
[1777090039809,20.88,77625.29,2.47,-0.86289,0.00064,3.58647]
[1777090042829,20.88,77620.89,2.47,-0.86564,0.00063,3.53671]
[1777090047865,20.9,77622.24,2.47,-0.86462,0.00064,3.55533]
[1777090052900,20.91,77622.75,2.47,-0.86464,0.00064,3.54723]
[1777090058950,20.93,77623.17,2.47,-0.86417,0.00064,3.55566]
[1777090068719,20.95,77623.33,2.47,-0.86387,0.00064,3.56115]
[1777090076071,20.96,77621.08,2.47,-0.86517,0.00063,3.53773]
[1777090084126,20.98,77621.42,2.47,-0.86466,0.00064,3.54682]
[1777090091176,21.0,77621.98,2.47,-0.86408,0.00064,3.5572]
[1777090097217,21.02,77621.42,2.47,-0.86425,0.00064,3.55414]
[1777090102254,21.03,77621.95,2.47,-0.86376,0.00064,3.56298]
[1777090109000,21.05,77621.02,2.47,-0.86417,0.00064,3.55571]
[1777090111316,21.06,77621.02,2.47,-0.86459,0.00063,3.54042]
[1777090116351,21.07,77621.52,2.47,-0.86411,0.00064,3.54903]
[1777090121386,21.08,77621.74,2.47,-0.86385,0.00064,3.55365]
[1777090126422,21.08,77616.86,2.47,-0.86698,0.00063,3.4972]
[1777090131456,21.07,77614.52,2.47,-0.86848,0.00062,3.46989]
[1777090137500,21.07,77613.1,2.47,-0.8694,0.00062,3.45296]
[1777090142535,21.07,77611.69,2.47,-0.87031,0.00062,3.43626]
[1777090147570,21.06,77612.25,2.47,-0.87001,0.00062,3.44188]
[1777090152605,21.06,77611.38,2.47,-0.87054,0.00062,3.43202]
[1777090159354,21.07,77612.69,2.47,-0.86963,0.00062,3.44873]
[1777090167710,21.08,77614.17,2.47,-0.8686,0.00062,3.4676]
[1777090173752,21.09,77611.96,2.47,-0.87042,0.00062,3.42681]
[1777090178787,21.09,77613.96,2.47,-0.8691,0.00062,3.45098]
[1777090185837,21.1,77614.26,2.47,-0.8688,0.00062,3.4565]
[1777090190873,21.11,77615.37,2.47,-0.86803,0.00062,3.47061]
[1777090194904,21.12,77627.94,2.47,-0.85996,0.00065,3.61505]
[1777090195906,21.12,77642.33,2.47,-0.85038,0.00068,3.78047]
[1777090196916,21.12,77641.75,2.47,-0.85074,0.00068,3.7744]
[1777090199941,21.13,77650.16,2.47,-0.84487,0.00069,3.87284]
[1777090200941,21.13,77661.32,2.47,-0.83696,0.00072,4.00163]
[1777090201948,21.14,77665.47,2.47,-0.83392,0.00073,4.05003]
[1777090205976,21.16,77666.59,2.47,-0.8329,0.00073,4.06607]
[1777090211013,21.18,77665.46,2.47,-0.83349,0.00073,4.05685]
[1777090216048,21.2,77662.96,2.47,-0.83506,0.00072,4.03183]
[1777090221081,21.22,77658.5,2.47,-0.83803,0.00071,3.98443]
[1777090226118,21.24,77657.52,2.47,-0.83848,0.00071,3.97701]
[1777090231154,21.26,77655.44,2.47,-0.84025,0.00071,3.93983]
[1777090237195,21.28,77656.81,2.47,-0.83901,0.00071,3.95989]
[1777090239211,21.29,77661.91,2.47,-0.83526,0.00072,4.0199]
[1777090242231,21.31,77667.76,2.47,-0.83082,0.00073,4.08979]
[1777090247267,21.34,77668.2,2.47,-0.83017,0.00073,4.09991]
[1777090252303,21.37,77664.7,2.47,-0.83238,0.00072,4.06527]
[1777090258345,21.41,77661.5,2.47,-0.83421,0.00072,4.03641]
[1777090263412,21.44,77659.25,2.47,-0.83548,0.00071,4.01627]
[1777090268448,21.47,77658.36,2.47,-0.83577,0.00071,4.01156]
[1777090273481,21.5,77657.45,2.47,-0.83608,0.00071,4.00661]
[1777090278515,21.53,77657.29,2.47,-0.83586,0.00071,4.01012]
[1777090283551,21.56,77654.6,2.47,-0.83743,0.0007,3.98506]
[1777090290279,21.59,77654.97,2.47,-0.83678,0.0007,3.99548]
[1777090291612,21.6,77655.32,2.47,-0.83699,0.0007,3.9834]
[1777090296643,21.61,77653.23,2.47,-0.8384,0.0007,3.96083]
[1777090304699,21.62,77655.13,2.47,-0.83695,0.0007,3.98403]
[1777090309733,21.62,77657.83,2.47,-0.83497,0.00071,4.0154]
[1777090314769,21.63,77658.35,2.47,-0.83454,0.00071,4.02224]
[1777090319804,21.63,77663.75,2.47,-0.83062,0.00072,4.08366]
[1777090324839,21.64,77664.13,2.47,-0.83031,0.00072,4.08851]
[1777090329874,21.64,77660.59,2.47,-0.8328,0.00072,4.04961]
[1777090334908,21.65,77659.11,2.47,-0.8338,0.00071,4.03399]
[1777090339950,21.65,77656.47,2.47,-0.83565,0.00071,4.00472]
[1777090344978,21.65,77658.99,2.47,-0.83387,0.00071,4.0328]
[1777090350014,21.65,77659.96,2.47,-0.83319,0.00071,4.04345]
[1777090351021,21.65,77659.78,2.47,-0.83386,0.00071,4.02417]
[1777090356056,21.65,77658.62,2.47,-0.83469,0.00071,4.01113]
[1777090365119,21.65,77660.43,2.47,-0.83336,0.00072,4.03198]
[1777090370155,21.65,77660.95,2.47,-0.83296,0.00072,4.03828]
[1777090376289,21.65,77660.31,2.47,-0.83346,0.00071,4.03047]
[1777090381325,21.65,77661.52,2.47,-0.83258,0.00072,4.04416]
[1777090389381,21.65,77662.67,2.47,-0.83175,0.00072,4.05726]
[1777090396442,21.65,77663.95,2.47,-0.83081,0.00072,4.07178]
[1777090403492,21.66,77661.7,2.47,-0.83231,0.00072,4.04839]
[1777090409115,21.66,77658.23,2.47,-0.83475,0.00071,4.01015]
[1777090411547,21.66,77657.63,2.47,-0.83571,0.00071,3.98625]
[1777090416582,21.66,77659.98,2.47,-0.83404,0.00071,4.01247]
[1777090419185,21.66,77653.79,2.47,-0.83845,0.0007,3.9426]
[1777090424639,21.65,77653.4,2.47,-0.8388,0.0007,3.93699]
[1777090429672,21.65,77653.81,2.47,-0.83858,0.0007,3.94056]
[1777090434710,21.64,77654.93,2.47,-0.83786,0.0007,3.95201]
[1777090439748,21.65,77659.25,2.47,-0.83478,0.00071,4.00094]
[1777090444786,21.64,77660.16,2.47,-0.83415,0.00071,4.01083]
[1777090449819,21.64,77659.18,2.47,-0.83493,0.00071,3.99853]
[1777090454855,21.63,77659.04,2.47,-0.83509,0.00071,3.99596]
[1777090457875,21.63,77664.52,2.47,-0.83121,0.00072,4.0566]
[1777090462911,21.62,77664.65,2.47,-0.83123,0.00072,4.05637]
[1777090467947,21.61,77661.11,2.47,-0.83389,0.00072,4.01491]
[1777090472981,21.6,77659.59,2.47,-0.8356,0.00071,3.97918]
[1777090478018,21.59,77658.83,2.47,-0.83622,0.00071,3.96936]
[1777090484059,21.58,77658.11,2.47,-0.83682,0.00071,3.95984]
[1777090489095,21.58,77657.41,2.47,-0.83739,0.00071,3.95088]
[1777090494128,21.57,77657.91,2.47,-0.8371,0.00071,3.95552]
[1777090499747,21.58,77659.92,2.47,-0.83561,0.00071,3.97903]
[1777090504203,21.58,77651.57,2.47,-0.84146,0.0007,3.88566]
[1777090509818,21.58,77654.28,2.47,-0.83954,0.0007,3.91652]
[1777090515283,21.58,77656.07,2.47,-0.8383,0.00071,3.93635]
[1777090520318,21.58,77657.91,2.47,-0.83695,0.00071,3.95778]
[1777090527373,21.59,77659.26,2.47,-0.83591,0.00071,3.97423]
[1777090531398,21.59,77663.0,2.47,-0.8338,0.00072,3.99865]
[1777090536432,21.59,77661.94,2.47,-0.83458,0.00072,3.98644]
[1777090541470,21.6,77662.8,2.47,-0.83387,0.00072,3.99754]
[1777090547511,21.6,77667.76,2.47,-0.83021,0.00073,4.05424]
[1777090552546,21.61,77667.54,2.47,-0.83032,0.00073,4.05248]
[1777090557582,21.61,77667.74,2.47,-0.83015,0.00073,4.05511]
[1777090562636,21.6,77667.19,2.47,-0.83061,0.00073,4.04798]
[1777090567671,21.59,77670.07,2.47,-0.82859,0.00073,4.07903]
[1777090572706,21.59,77668.0,2.47,-0.83018,0.00073,4.05468]
[1777090577746,21.58,77666.67,2.47,-0.8312,0.00073,4.03893]
[1777090583330,21.58,77666.0,2.47,-0.83176,0.00073,4.03032]
[1777090588822,21.57,77665.88,2.47,-0.83191,0.00073,4.028]
[1777090591842,21.57,77664.87,2.47,-0.83323,0.00072,3.99863]
[1777090596879,21.56,77664.39,2.47,-0.83363,0.00072,3.99227]
[1777090601912,21.56,77664.62,2.47,-0.83351,0.00072,3.99424]
[1777090613540,21.55,77665.69,2.47,-0.83288,0.00073,4.00408]
[1777090619034,21.54,77665.82,2.47,-0.83284,0.00073,4.00461]
[1777090625083,21.53,77664.46,2.47,-0.83391,0.00072,3.98808]
[1777090631119,21.53,77663.46,2.47,-0.83469,0.00072,3.9759]
[1777090636154,21.52,77664.0,2.47,-0.83436,0.00072,3.981]
[1777090638167,21.52,77669.7,2.47,-0.83023,0.00073,4.04487]
[1777090640182,21.52,77673.57,2.47,-0.82742,0.00074,4.08787]
[1777090646223,21.51,77673.65,2.47,-0.82749,0.00074,4.08681]
[1777090651262,21.5,77671.7,2.47,-0.82958,0.00074,4.04584]
[1777090652266,21.49,77663.67,2.47,-0.83547,0.00072,3.95486]
[1777090653273,21.49,77660.35,2.47,-0.83786,0.00072,3.91715]
[1777090658308,21.49,77659.39,2.47,-0.83858,0.00071,3.90578]
[1777090664350,21.5,77660.57,2.47,-0.83765,0.00072,3.92058]
[1777090669385,21.51,77661.96,2.47,-0.83657,0.00072,3.93746]
[1777090675428,21.51,77661.97,2.47,-0.83648,0.00072,3.93901]
[1777090682482,21.52,77663.77,2.47,-0.83505,0.00072,3.96127]
[1777090687514,21.53,77663.21,2.47,-0.83538,0.00072,3.95613]
[1777090692546,21.54,77664.19,2.47,-0.8346,0.00072,3.96835]
[1777090699595,21.53,77666.08,2.47,-0.83327,0.00073,3.98904]
[1777090705638,21.54,77667.79,2.47,-0.83195,0.00073,4.00941]
[1777090710675,21.55,77668.1,2.47,-0.83167,0.00073,4.01375]
[1777090713694,21.55,77667.91,2.47,-0.83232,0.00073,3.99467]
[1777090722765,21.56,77666.56,2.47,-0.83318,0.00073,3.9814]
[1777090729820,21.57,77665.93,2.47,-0.83351,0.00073,3.97638]
[1777090734848,21.58,77665.32,2.47,-0.83389,0.00073,3.97046]
[1777090736860,21.58,77658.21,2.47,-0.83896,0.00071,3.89093]
[1777090739160,21.58,77658.21,2.47,-0.83896,0.00071,3.89093]
[1777090744450,21.59,77657.77,2.47,-0.83912,0.00071,3.88838]
[1777090749951,21.61,77659.44,2.47,-0.8378,0.00071,3.90923]
[1777090755993,21.61,77660.23,2.47,-0.83713,0.00072,3.91978]
[1777090762035,21.61,77660.66,2.47,-0.83683,0.00072,3.92451]
[1777090765174,21.61,77658.06,2.47,-0.83869,0.00071,3.89524]
[1777090771098,21.63,77658.82,2.47,-0.83858,0.00071,3.88823]
[1777090776133,21.63,77659.86,2.47,-0.83773,0.00071,3.90155]
[1777090781168,21.64,77660.72,2.47,-0.83701,0.00072,3.91286]
[1777090786203,21.65,77658.43,2.47,-0.83861,0.00071,3.88771]
[1777090793251,21.65,77656.15,2.47,-0.84023,0.00071,3.86201]
[1777090798287,21.65,77653.27,2.47,-0.84226,0.0007,3.82959]
[1777090803324,21.65,77651.75,2.47,-0.84333,0.0007,3.81246]
[1777090810384,21.64,77651.52,2.47,-0.8435,0.0007,3.80977]
[1777090818429,21.65,77648.79,2.47,-0.84533,0.00069,3.78011]
[1777090823463,21.66,77652.65,2.47,-0.84254,0.0007,3.82513]
[1777090828499,21.66,77651.59,2.47,-0.84329,0.0007,3.81314]
[1777090832527,21.66,77650.55,2.47,-0.84457,0.0007,3.78386]
[1777090837562,21.66,77649.75,2.47,-0.84513,0.00069,3.77487]
[1777090845152,21.67,77649.8,2.47,-0.84494,0.00069,3.7779]
[1777090854682,21.69,77654.81,2.47,-0.84119,0.0007,3.83805]
[1777090863749,21.7,77652.11,2.47,-0.84306,0.0007,3.80812]
[1777090867773,21.7,77639.23,2.47,-0.85189,0.00067,3.66399]
[1777090868781,21.7,77635.47,2.47,-0.85439,0.00066,3.62216]
[1777090873817,21.7,77634.2,2.47,-0.85516,0.00066,3.60913]
[1777090878852,21.71,77633.26,2.47,-0.85572,0.00066,3.59977]
[1777090883887,21.72,77633.55,2.47,-0.85546,0.00066,3.60406]
[1777090887914,21.73,77642.39,2.47,-0.84941,0.00068,3.70497]
[1777090888922,21.73,77644.08,2.47,-0.84823,0.00068,3.72427]
[1777090891943,21.74,77645.51,2.47,-0.84774,0.00069,3.7239]
[1777090896977,21.75,77647.91,2.47,-0.84595,0.00069,3.75283]
[1777090902013,21.76,77648.9,2.47,-0.84516,0.00069,3.76562]
[1777090907048,21.77,77649.86,2.47,-0.84439,0.00069,3.77801]
[1777090912082,21.77,77649.83,2.47,-0.84438,0.00069,3.77827]
[1777090917118,21.77,77650.79,2.47,-0.84369,0.0007,3.78929]
[1777090925713,21.78,77651.49,2.47,-0.84315,0.0007,3.79792]
[1777090931223,21.79,77654.21,2.47,-0.84109,0.0007,3.83072]
[1777090936258,21.8,77654.7,2.47,-0.84062,0.0007,3.83819]
[1777090941296,21.81,77656.4,2.47,-0.8393,0.00071,3.85911]
[1777090946328,21.82,77657.12,2.47,-0.83866,0.00071,3.86907]
[1777090952376,21.84,77656.68,2.47,-0.83937,0.00071,3.84917]
[1777090965994,21.87,77658.38,2.47,-0.83783,0.00071,3.87317]
[1777090971509,21.88,77658.38,2.47,-0.83768,0.00071,3.87549]
[1777090978559,21.9,77658.82,2.47,-0.83718,0.00071,3.88333]
[1777090986135,21.92,77658.33,2.47,-0.83731,0.00071,3.88122]
[1777090991651,21.92,77658.33,2.47,-0.83731,0.00071,3.88136]
[1777090996685,21.92,77655.98,2.47,-0.83896,0.00071,3.85545]
[1777091002727,21.93,77657.74,2.47,-0.83756,0.00071,3.8773]
[1777091007762,21.94,77654.4,2.47,-0.83984,0.0007,3.84166]
[1777091011791,21.94,77654.43,2.47,-0.84035,0.0007,3.82478]
[1777091016825,21.95,77653.99,2.47,-0.8406,0.0007,3.82077]
[1777091021861,21.96,77654.74,2.47,-0.83994,0.0007,3.83122]
[1777091026898,21.97,77655.73,2.47,-0.83915,0.00071,3.84368]
[1777091032938,21.98,77654.74,2.47,-0.83977,0.0007,3.83392]
[1777091040993,21.99,77655.6,2.47,-0.839,0.00071,3.84587]
[1777091046030,22.01,77657.02,2.47,-0.83785,0.00071,3.86395]
[1777091050058,22.01,77646.95,2.47,-0.84485,0.00069,3.75316]
[1777091051066,22.01,77643.16,2.47,-0.84745,0.00068,3.71126]
[1777091056099,22.01,77639.54,2.47,-0.8499,0.00067,3.67134]
[1777091061135,22.01,77632.3,2.47,-0.85472,0.00066,3.59166]
[1777091066696,22.01,77630.29,2.47,-0.85601,0.00065,3.57006]
[1777091072212,22.01,77635.51,2.47,-0.85312,0.00067,3.60998]
[1777091076766,22.01,77640.96,2.47,-0.84946,0.00068,3.6701]
[1777091081275,22.01,77647.3,2.47,-0.84515,0.00069,3.7398]
[1777091086837,22.01,77652.9,2.47,-0.84127,0.0007,3.80135]
[1777091092354,22.01,77649.66,2.47,-0.84349,0.00069,3.76631]
[1777091097388,22.02,77651.53,2.47,-0.84215,0.0007,3.78755]
[1777091102422,22.02,77650.28,2.47,-0.84299,0.00069,3.77424]
[1777091107458,22.02,77648.52,2.47,-0.84418,0.00069,3.75528]
[1777091112493,22.02,77651.09,2.47,-0.84237,0.0007,3.78406]
[1777091117527,22.03,77649.86,2.47,-0.84321,0.00069,3.77071]
[1777091122564,22.03,77648.69,2.47,-0.84401,0.00069,3.75801]
[1777091128606,22.03,77647.67,2.47,-0.8447,0.00069,3.747]
[1777091131625,22.03,77647.34,2.47,-0.84548,0.00069,3.72577]
[1777091137188,22.03,77647.44,2.47,-0.84539,0.00069,3.72716]
[1777091142703,22.03,77646.3,2.47,-0.84616,0.00069,3.71485]
[1777091147740,22.03,77645.44,2.47,-0.84674,0.00069,3.70563]
[1777091152776,22.04,77642.47,2.47,-0.84874,0.00068,3.67325]
[1777091157811,22.04,77641.88,2.47,-0.84911,0.00068,3.66723]
[1777091165867,22.04,77641.69,2.47,-0.84919,0.00068,3.66592]
[1777091170903,22.05,77641.89,2.47,-0.84903,0.00068,3.66856]
[1777091175937,22.05,77641.26,2.47,-0.84943,0.00068,3.66207]
[1777091180972,22.05,77640.71,2.47,-0.84977,0.00068,3.65643]
[1777091188021,22.05,77642.5,2.47,-0.84853,0.00068,3.67669]
[1777091195070,22.06,77644.24,2.47,-0.84788,0.00068,3.67864]
[1777091200105,22.06,77645.23,2.47,-0.84717,0.00068,3.69]
[1777091206147,22.06,77647.28,2.47,-0.84574,0.00069,3.71299]
[1777091213196,22.06,77646.17,2.47,-0.84647,0.00069,3.70122]
[1777091218230,22.07,77638.16,2.47,-0.85188,0.00067,3.61348]
[1777091219238,22.07,77637.75,2.47,-0.85216,0.00067,3.60886]
[1777091224277,22.06,77641.84,2.47,-0.84944,0.00068,3.65332]
[1777091229308,22.06,77644.47,2.47,-0.84769,0.00068,3.68157]
[1777091234344,22.06,77644.58,2.47,-0.84765,0.00068,3.6822]
[1777091239378,22.05,77647.59,2.47,-0.84562,0.00069,3.71481]
[1777091244413,22.05,77650.66,2.47,-0.84354,0.0007,3.74802]
[1777091249447,22.04,77651.38,2.47,-0.84308,0.0007,3.75531]
[1777091251461,22.04,77651.54,2.47,-0.84355,0.0007,3.73901]
[1777091258033,22.04,77652.8,2.47,-0.84271,0.0007,3.75227]
[1777091263546,22.04,77653.25,2.47,-0.84244,0.0007,3.75662]
[1777091278173,22.03,77655.19,2.47,-0.84114,0.0007,3.77693]
[1777091283690,22.03,77655.29,2.47,-0.84111,0.00071,3.77744]
[1777091288725,22.02,77655.17,2.47,-0.84122,0.0007,3.77566]
[1777091293760,22.02,77655.42,2.47,-0.84107,0.00071,3.77799]
[1777091298795,22.02,77655.85,2.47,-0.8408,0.00071,3.78231]
[1777091304840,22.02,77656.13,2.47,-0.84061,0.00071,3.7852]
[1777091310881,22.01,77656.48,2.47,-0.8404,0.00071,3.78856]
[1777091312894,22.01,77656.53,2.47,-0.84095,0.00071,3.77109]
[1777091317929,22.01,77657.27,2.47,-0.84045,0.00071,3.77887]
[1777091328528,22.01,77657.45,2.47,-0.84037,0.00071,3.78005]
[1777091336056,22.0,77657.05,2.47,-0.84069,0.00071,3.77516]
[1777091347137,22.0,77657.24,2.47,-0.8406,0.00071,3.77653]
[1777091352174,22.0,77656.88,2.47,-0.84087,0.00071,3.77225]
[1777091357207,22.0,77657.02,2.47,-0.84079,0.00071,3.77351]
[1777091364259,21.99,77657.2,2.47,-0.84069,0.00071,3.77508]
[1777091369292,21.99,77657.38,2.47,-0.84058,0.00071,3.77676]
[1777091371306,21.99,77651.57,2.47,-0.84525,0.0007,3.69458]
[1777091376340,21.99,77649.89,2.47,-0.8464,0.00069,3.67634]
[1777091381376,22.0,77650.45,2.47,-0.84599,0.0007,3.68291]
[1777091386412,22.0,77651.24,2.47,-0.8454,0.0007,3.69231]
[1777091391447,22.0,77652.07,2.47,-0.84479,0.0007,3.70186]
[1777091399505,22.0,77652.6,2.47,-0.84439,0.0007,3.70815]
[1777091406552,22.01,77652.75,2.47,-0.84427,0.0007,3.71018]
[1777091411586,22.01,77657.2,2.47,-0.84112,0.00071,3.75944]
[1777091416622,22.01,77653.69,2.47,-0.84359,0.0007,3.72081]
[1777091424677,22.01,77653.98,2.47,-0.84337,0.0007,3.72432]
[1777091429713,22.01,77654.69,2.47,-0.84286,0.0007,3.73234]
[1777091431726,22.01,77655.32,2.47,-0.84299,0.00071,3.7214]
[1777091437768,22.01,77655.24,2.47,-0.84303,0.0007,3.72073]
[1777091445825,22.02,77655.22,2.47,-0.84301,0.0007,3.72115]
[1777091450863,22.02,77655.9,2.47,-0.84247,0.00071,3.72946]
[1777091455898,22.02,77656.07,2.47,-0.84234,0.00071,3.73153]
[1777091460934,22.02,77655.38,2.47,-0.84282,0.00071,3.7241]
[1777091465969,22.02,77655.14,2.47,-0.84297,0.0007,3.7217]
[1777091471004,22.03,77655.21,2.47,-0.84291,0.0007,3.72271]
[1777091476040,22.03,77655.85,2.47,-0.84244,0.00071,3.72996]
[1777091481074,22.03,77655.71,2.47,-0.84253,0.00071,3.72856]
[1777091486108,22.03,77655.63,2.47,-0.84258,0.00071,3.72785]
[1777091491144,22.03,77656.13,2.47,-0.8428,0.00071,3.71555]
[1777091499200,22.03,77656.04,2.47,-0.84284,0.00071,3.71493]
[1777091505241,22.03,77655.63,2.47,-0.8431,0.00071,3.71074]
[1777091516316,22.04,77656.09,2.47,-0.8427,0.00071,3.717]
[1777091523368,22.04,77655.95,2.47,-0.84276,0.00071,3.71611]
[1777091528403,22.05,77655.72,2.47,-0.84289,0.00071,3.71412]
[1777091536459,22.05,77655.54,2.47,-0.84299,0.00071,3.71252]
[1777091542502,22.05,77654.94,2.47,-0.84339,0.0007,3.7062]
[1777091547536,22.05,77654.61,2.47,-0.84361,0.0007,3.7028]
[1777091551565,22.05,77652.79,2.47,-0.84546,0.0007,3.66492]
[1777091556598,22.06,77651.63,2.47,-0.84624,0.0007,3.65264]
[1777091567679,22.07,77648.44,2.47,-0.84833,0.00069,3.61938]
[1777091572716,22.07,77649.1,2.47,-0.84783,0.00069,3.62742]
[1777091577749,22.08,77648.52,2.47,-0.84818,0.00069,3.62183]
[1777091582784,22.08,77649.0,2.47,-0.8478,0.00069,3.6279]
[1777091589353,22.09,77649.27,2.47,-0.84755,0.00069,3.63181]
[1777091594870,22.09,77649.27,2.47,-0.84749,0.00069,3.63273]
[1777091604954,22.1,77649.01,2.47,-0.84757,0.00069,3.63146]
[1777091609976,22.11,77649.79,2.47,-0.84692,0.00069,3.64174]
[1777091611988,22.11,77648.39,2.47,-0.84844,0.00069,3.60891]
[1777091617024,22.12,77647.22,2.47,-0.8492,0.00069,3.59691]
[1777091618030,22.12,77642.07,2.47,-0.8527,0.00068,3.54061]
[1777091626086,22.13,77637.44,2.47,-0.85569,0.00067,3.49202]
[1777091637163,22.14,77632.85,2.47,-0.85861,0.00066,3.44382]
[1777091643205,22.15,77627.7,2.47,-0.86191,0.00065,3.38876]
[1777091649773,22.15,77624.99,2.47,-0.8636,0.00064,3.36035]
[1777091656295,22.16,77624.08,2.47,-0.86409,0.00064,3.35197]
[1777091666367,22.17,77621.31,2.47,-0.86576,0.00063,3.32356]
[1777091672409,22.18,77618.86,2.47,-0.86783,0.00063,3.28004]
[1777091677445,22.18,77617.55,2.47,-0.8686,0.00063,3.26678]
[1777091682480,22.19,77617.26,2.47,-0.86873,0.00063,3.26458]
[1777091689529,22.19,77615.15,2.47,-0.86997,0.00062,3.24318]
[1777091694564,22.2,77614.95,2.47,-0.86999,0.00062,3.24276]
[1777091699601,22.21,77615.73,2.47,-0.86945,0.00062,3.25218]
[1777091704636,22.21,77617.97,2.47,-0.86799,0.00063,3.27737]
[1777091708664,22.22,77610.06,2.47,-0.87283,0.00061,3.19324]
[1777091710679,22.22,77606.93,2.47,-0.87474,0.00061,3.15963]
[1777091715713,22.22,77609.58,2.47,-0.87309,0.00061,3.1887]
[1777091722764,22.23,77610.64,2.47,-0.87232,0.00061,3.2022]
[1777091727797,22.24,77610.58,2.47,-0.8723,0.00061,3.20253]
[1777091731825,22.24,77610.34,2.47,-0.87305,0.00061,3.18165]
[1777091736862,22.24,77610.09,2.47,-0.87317,0.00061,3.17962]
[1777091744916,22.25,77611.57,2.47,-0.87213,0.00061,3.1978]
[1777091750479,22.25,77609.76,2.47,-0.87323,0.00061,3.17846]
[1777091755994,22.25,77611.22,2.47,-0.87235,0.00061,3.19381]
[1777091761030,22.25,77612.3,2.47,-0.8717,0.00062,3.20518]
[1777091768078,22.25,77612.91,2.47,-0.87134,0.00062,3.21146]
[1777091773113,22.25,77614.99,2.47,-0.87006,0.00062,3.23363]
[1777091779155,22.25,77615.45,2.47,-0.86979,0.00062,3.23836]
[1777091785199,22.25,77611.86,2.47,-0.87202,0.00062,3.1997]
[1777091790759,22.26,77612.84,2.47,-0.87128,0.00062,3.21247]
[1777091794262,22.27,77612.84,2.47,-0.87179,0.00062,3.19579]
[1777091800829,22.27,77612.78,2.47,-0.87177,0.00062,3.19622]
[1777091806346,22.29,77610.64,2.47,-0.87291,0.00061,3.17636]
[1777091809367,22.3,77602.51,2.47,-0.87772,0.0006,3.0914]
[1777091811381,22.3,77600.27,2.47,-0.87898,0.00059,3.06891]
[1777091818434,22.33,77600.72,2.47,-0.87842,0.00059,3.07887]
[1777091824474,22.36,77601.92,2.47,-0.87747,0.0006,3.09592]
[1777091831523,22.38,77601.45,2.47,-0.87744,0.00059,3.09631]
[1777091836558,22.4,77602.81,2.47,-0.87643,0.0006,3.11428]
[1777091841593,22.42,77602.41,2.47,-0.87647,0.0006,3.11358]
[1777091851663,22.46,77596.9,2.47,-0.87991,0.00059,3.04462]
[1777091856699,22.48,77596.6,2.47,-0.87989,0.00059,3.04505]
[1777091861734,22.49,77592.76,2.47,-0.88205,0.00058,3.00614]
[1777091866769,22.49,77591.63,2.47,-0.88262,0.00058,2.9957]
[1777091871804,22.5,77595.81,2.47,-0.88014,0.00058,3.04059]
[1777091876839,22.5,77600.12,2.47,-0.87755,0.00059,3.08677]
[1777091881882,22.51,77602.04,2.47,-0.87636,0.0006,3.10786]
[1777091886911,22.51,77603.85,2.47,-0.87523,0.0006,3.12779]
[1777091891945,22.52,77604.78,2.47,-0.87462,0.0006,3.13846]
[1777091896981,22.52,77606.37,2.47,-0.8736,0.00061,3.15627]
[1777091902016,22.53,77607.61,2.47,-0.8728,0.00061,3.17023]
[1777091907050,22.53,77608.36,2.47,-0.8723,0.00061,3.179]
[1777091911079,22.54,77609.22,2.47,-0.87233,0.00061,3.17066]
[1777091916115,22.54,77609.89,2.47,-0.87186,0.00061,3.17865]
[1777091921671,22.55,77610.37,2.47,-0.87152,0.00061,3.18464]
[1777091928199,22.55,77611.2,2.47,-0.87094,0.00061,3.19466]
[1777091933233,22.56,77615.11,2.47,-0.86848,0.00062,3.23679]
[1777091941811,22.56,77616.96,2.47,-0.86728,0.00063,3.25714]
[1777091948339,22.56,77611.79,2.47,-0.87047,0.00062,3.20273]
[1777091953374,22.56,77607.69,2.47,-0.87296,0.00061,3.15967]
[1777091961951,22.57,77608.66,2.47,-0.87234,0.00061,3.17042]
[1777091972021,22.58,77610.86,2.47,-0.8715,0.00061,3.17703]
[1777091977543,22.58,77609.07,2.47,-0.87257,0.00061,3.15852]
[1777091982587,22.58,77605.62,2.47,-0.87464,0.0006,3.12251]
[1777091987615,22.58,77604.77,2.47,-0.87512,0.0006,3.11425]
[1777091992650,22.59,77606.32,2.47,-0.87414,0.0006,3.13135]
[1777091997684,22.59,77607.62,2.47,-0.8733,0.00061,3.14584]
[1777092002719,22.6,77608.26,2.47,-0.87287,0.00061,3.15339]
[1777092007755,22.6,77609.71,2.47,-0.87194,0.00061,3.16947]
[1777092012796,22.61,77613.13,2.47,-0.86979,0.00062,3.20635]
[1777092017825,22.61,77613.41,2.47,-0.86958,0.00062,3.20988]
[1777092023866,22.61,77613.52,2.47,-0.86948,0.00062,3.21172]
[1777092028901,22.62,77613.5,2.47,-0.86946,0.00062,3.21207]
[1777092031923,22.62,77613.92,2.47,-0.86978,0.00062,3.19861]
[1777092036958,22.62,77612.68,2.47,-0.87051,0.00062,3.18611]
[1777092041992,22.63,77610.73,2.47,-0.87166,0.00061,3.1664]
[1777092051057,22.63,77612.23,2.47,-0.87064,0.00062,3.18383]
[1777092062653,22.65,77612.62,2.47,-0.87027,0.00062,3.19008]
[1777092069187,22.65,77610.12,2.47,-0.87174,0.00061,3.16496]
[1777092074217,22.66,77604.03,2.47,-0.87538,0.0006,3.10184]
[1777092079252,22.66,77601.79,2.47,-0.87667,0.0006,3.0793]
[1777092084287,22.67,77599.72,2.47,-0.87785,0.00059,3.05853]
[1777092087308,22.67,77607.54,2.47,-0.87314,0.00061,3.14081]
[1777092091336,22.67,77609.37,2.47,-0.87261,0.00061,3.14205]
[1777092096371,22.67,77610.38,2.47,-0.87197,0.00061,3.15298]
[1777092101406,22.67,77610.71,2.47,-0.87175,0.00061,3.15678]
[1777092106441,22.68,77605.83,2.47,-0.8747,0.0006,3.10593]
[1777092113003,22.68,77601.93,2.47,-0.87699,0.0006,3.06599]
[1777092118526,22.69,77600.85,2.47,-0.87758,0.00059,3.05555]
[1777092123561,22.69,77600.64,2.47,-0.87767,0.00059,3.05399]
[1777092133145,22.7,77599.9,2.47,-0.87804,0.00059,3.04737]
[1777092139674,22.7,77597.63,2.47,-0.87933,0.00059,3.02456]
[1777092144708,22.7,77596.42,2.47,-0.88001,0.00058,3.01256]
[1777092149743,22.71,77596.43,2.47,-0.87997,0.00059,3.01326]
[1777092153287,22.71,77595.64,2.47,-0.881,0.00058,2.98737]
[1777092157800,22.71,77601.12,2.47,-0.87775,0.00059,3.0448]
[1777092163841,22.71,77601.9,2.47,-0.87726,0.0006,3.05336]
[1777092168876,22.72,77605.18,2.47,-0.87528,0.0006,3.08795]
[1777092173912,22.72,77607.34,2.47,-0.87396,0.00061,3.11085]
[1777092181967,22.72,77607.78,2.47,-0.87367,0.00061,3.11593]
[1777092187002,22.72,77609.98,2.47,-0.87231,0.00061,3.1393]
[1777092191031,22.72,77604.4,2.47,-0.87567,0.0006,3.08116]
[1777092196065,22.73,77603.22,2.47,-0.87634,0.0006,3.0695]
[1777092201102,22.73,77601.42,2.47,-0.87738,0.00059,3.05136]
[1777092206136,22.73,77600.52,2.47,-0.87788,0.00059,3.04261]
[1777092212178,22.74,77598.44,2.47,-0.87966,0.00059,3.00349]
[1777092217213,22.74,77597.99,2.47,-0.87989,0.00059,2.9995]
[1777092222248,22.76,77600.75,2.47,-0.87812,0.00059,3.03063]
[1777092227283,22.76,77602.48,2.47,-0.87706,0.0006,3.04924]
[1777092232317,22.76,77604.75,2.47,-0.87566,0.0006,3.07349]
[1777092237358,22.77,77603.0,2.47,-0.87667,0.0006,3.05603]
[1777092243920,22.77,77601.85,2.47,-0.87731,0.0006,3.04488]
[1777092249437,22.78,77599.53,2.47,-0.87863,0.00059,3.02159]
[1777092257493,22.78,77599.2,2.47,-0.87877,0.00059,3.01925]
[1777092262530,22.78,77597.43,2.47,-0.87977,0.00059,3.00155]
[1777092269577,22.79,77597.17,2.47,-0.87987,0.00059,2.9998]
[1777092271592,22.79,77596.43,2.47,-0.88089,0.00058,2.97415]
[1777092276627,22.8,77595.55,2.47,-0.88136,0.00058,2.9658]
[1777092281662,22.8,77596.81,2.47,-0.88058,0.00059,2.9796]
[1777092286696,22.8,77596.57,2.47,-0.88069,0.00058,2.97774]
[1777092291731,22.81,77596.11,2.47,-0.88092,0.00058,2.97358]
[1777092297772,22.81,77595.66,2.47,-0.88115,0.00058,2.96965]
[1777092302808,22.81,77594.39,2.47,-0.88185,0.00058,2.95718]
[1777092308851,22.82,77594.32,2.47,-0.88185,0.00058,2.95724]
[1777092314412,22.82,77593.89,2.47,-0.88205,0.00058,2.9536]
[1777092319927,22.83,77593.82,2.47,-0.88205,0.00058,2.95353]
[1777092324962,22.83,77590.3,2.47,-0.88403,0.00057,2.91819]
[1777092329997,22.84,77594.85,2.47,-0.88136,0.00058,2.96592]
[1777092331005,22.84,77596.44,2.47,-0.88102,0.00058,2.96419]
[1777092336041,22.84,77598.92,2.47,-0.87952,0.00059,2.99058]
[1777092342083,22.85,77602.41,2.47,-0.8774,0.0006,3.02767]
[1777092352159,22.86,77602.98,2.47,-0.87697,0.0006,3.03515]
[1777092359209,22.86,77602.74,2.47,-0.87705,0.0006,3.03374]
[1777092365250,22.87,77599.69,2.47,-0.87881,0.00059,3.00306]
[1777092370286,22.87,77599.48,2.47,-0.87889,0.00059,3.00164]
[1777092375320,22.87,77598.56,2.47,-0.87939,0.00059,2.99287]
[1777092383377,22.88,77598.02,2.47,-0.87965,0.00059,2.98843]
[1777092388411,22.88,77601.6,2.47,-0.87749,0.00059,3.02613]
[1777092391433,22.89,77604.47,2.47,-0.87636,0.0006,3.03786]
[1777092396467,22.89,77605.42,2.47,-0.87575,0.0006,3.0485]
[1777092403516,22.9,77606.05,2.47,-0.87529,0.0006,3.05636]
[1777092410566,22.91,77608.59,2.47,-0.87368,0.00061,3.08387]
[1777092417614,22.91,77609.5,2.47,-0.87306,0.00061,3.09446]
[1777092422649,22.92,77610.75,2.47,-0.87225,0.00061,3.10825]
[1777092429712,22.92,77610.85,2.47,-0.87212,0.00061,3.11045]
[1777092435253,22.93,77612.43,2.47,-0.8711,0.00062,3.1277]
[1777092440789,22.93,77613.01,2.47,-0.87069,0.00062,3.13467]
[1777092445827,22.94,77612.59,2.47,-0.8709,0.00062,3.13105]
[1777092451866,22.94,77612.59,2.47,-0.87147,0.00062,3.1134]
[1777092465463,22.95,77611.74,2.47,-0.87186,0.00062,3.10672]
[1777092472010,22.96,77610.99,2.47,-0.87226,0.00061,3.10011]
[1777092478049,22.97,77612.18,2.47,-0.87147,0.00062,3.11346]
[1777092483084,22.97,77612.23,2.47,-0.87139,0.00062,3.1148]
[1777092494161,22.98,77611.97,2.47,-0.87143,0.00062,3.11403]
[1777092500205,22.99,77612.48,2.47,-0.87105,0.00062,3.1204]
[1777092505242,22.99,77612.42,2.47,-0.87104,0.00062,3.12069]
[1777092516317,22.99,77612.48,2.47,-0.87164,0.00062,3.10238]
[1777092525887,22.98,77611.94,2.47,-0.87206,0.00062,3.09538]
[1777092535957,23.0,77610.81,2.47,-0.87262,0.00061,3.08587]
[1777092546031,23.01,77612.1,2.47,-0.8717,0.00062,3.10142]
[1777092556103,23.02,77613.02,2.47,-0.87101,0.00062,3.11308]
[1777092563655,23.03,77612.17,2.47,-0.87144,0.00062,3.10572]
[1777092573720,23.04,77611.31,2.47,-0.87246,0.00061,3.08044]
[1777092576242,23.04,77601.81,2.47,-0.87818,0.00059,2.98292]
[1777092581780,23.05,77604.71,2.47,-0.87637,0.0006,3.01405]
[1777092587821,23.06,77605.84,2.47,-0.87562,0.0006,3.02692]
[1777092594870,23.07,77607.17,2.47,-0.87473,0.00061,3.04207]
[1777092601919,23.08,77609.31,2.47,-0.87334,0.00061,3.06557]
[1777092606954,23.08,77609.87,2.47,-0.87294,0.00061,3.07239]
[1777092611990,23.09,77610.2,2.47,-0.87268,0.00061,3.07683]
[1777092615010,23.09,77615.95,2.47,-0.86909,0.00062,3.13693]
[1777092623066,23.1,77615.88,2.47,-0.86907,0.00062,3.13724]
[1777092629108,23.1,77618.54,2.47,-0.86736,0.00063,3.16548]
[1777092632129,23.1,77618.25,2.47,-0.86816,0.00063,3.144]
[1777092637164,23.11,77616.86,2.47,-0.869,0.00063,3.13011]
[1777092642199,23.11,77614.02,2.47,-0.87073,0.00062,3.10139]
[1777092647235,23.11,77614.03,2.47,-0.87068,0.00062,3.10221]
[1777092652269,23.12,77614.18,2.47,-0.87054,0.00062,3.10447]
[1777092658311,23.12,77613.64,2.47,-0.87083,0.00062,3.09975]
[1777092664368,23.13,77611.64,2.47,-0.87201,0.00061,3.07996]
[1777092674421,23.14,77609.75,2.47,-0.87308,0.00061,3.06189]
[1777092683488,23.14,77607.05,2.47,-0.87465,0.00061,3.03531]
[1777092689530,23.15,77605.87,2.47,-0.87532,0.0006,3.02397]
[1777092691543,23.15,77604.49,2.47,-0.87676,0.0006,2.99142]
[1777092697085,23.15,77608.67,2.47,-0.8742,0.00061,3.03501]
[1777092702620,23.16,77609.78,2.47,-0.87349,0.00061,3.04696]
[1777092707656,23.16,77610.88,2.47,-0.87278,0.00061,3.0588]
[1777092711683,23.16,77605.02,2.47,-0.87635,0.0006,2.99847]
[1777092716719,23.15,77604.17,2.47,-0.8769,0.0006,2.98907]
[1777092721757,23.15,77604.73,2.47,-0.8766,0.0006,2.99418]
[1777092726789,23.15,77608.02,2.47,-0.87466,0.00061,3.02724]
[1777092731825,23.14,77609.05,2.47,-0.87408,0.00061,3.037]
[1777092737866,23.13,77609.1,2.47,-0.87419,0.00061,3.03516]
[1777092744916,23.12,77609.4,2.47,-0.87411,0.00061,3.03654]
[1777092750958,23.11,77609.99,2.47,-0.87382,0.00061,3.04149]
[1777092751964,23.11,77609.84,2.47,-0.87456,0.00061,3.02084]
[1777092757516,23.1,77609.88,2.47,-0.87464,0.00061,3.01958]
[1777092763053,23.09,77611.55,2.47,-0.87374,0.00061,3.03476]
[1777092768090,23.08,77610.98,2.47,-0.87419,0.00061,3.02707]
[1777092776145,23.08,77610.16,2.47,-0.8747,0.00061,3.01851]
[1777092781181,23.08,77607.56,2.47,-0.87628,0.0006,2.99176]
[1777092786215,23.08,77605.47,2.47,-0.87754,0.0006,2.97029]
[1777092791251,23.08,77604.51,2.47,-0.87812,0.0006,2.96045]
[1777092796287,23.08,77603.16,2.47,-0.87892,0.0006,2.9466]
[1777092805349,23.08,77602.21,2.47,-0.87944,0.00059,2.93772]
[1777092810384,23.09,77605.2,2.47,-0.87759,0.0006,2.96939]
[1777092811391,23.09,77605.9,2.47,-0.8778,0.0006,2.95804]
[1777092816425,23.1,77607.22,2.47,-0.87694,0.0006,2.97267]
[1777092821461,23.1,77608.52,2.47,-0.87608,0.00061,2.98712]
[1777092828008,23.11,77609.5,2.47,-0.8754,0.00061,2.99874]
[1777092833545,23.12,77611.02,2.47,-0.8744,0.00061,3.01547]
[1777092838580,23.12,77611.16,2.47,-0.87425,0.00061,3.01799]
[1777092848146,23.14,77611.7,2.47,-0.87379,0.00061,3.0257]
[1777092853685,23.14,77612.94,2.47,-0.87297,0.00062,3.03952]
[1777092860733,23.15,77613.19,2.47,-0.87273,0.00062,3.04354]
[1777092865769,23.16,77613.75,2.47,-0.87232,0.00062,3.05033]
[1777092871813,23.16,77613.86,2.47,-0.87282,0.00062,3.0338]
[1777092877853,23.17,77614.19,2.47,-0.87254,0.00062,3.03847]
[1777092882889,23.17,77613.84,2.47,-0.87277,0.00062,3.0347]
[1777092888934,23.16,77613.83,2.47,-0.8729,0.00062,3.03258]
[1777092893968,23.15,77615.71,2.47,-0.87183,0.00062,3.05025]
[1777092897993,23.14,77609.57,2.47,-0.8757,0.00061,2.9856]
[1777092900018,23.14,77606.09,2.47,-0.87784,0.0006,2.94939]
[1777092905055,23.13,77607.08,2.47,-0.87733,0.0006,2.95802]
[1777092910086,23.12,77607.95,2.47,-0.87686,0.00061,2.96592]
[1777092912098,23.12,77615.68,2.47,-0.87218,0.00062,3.04454]
[1777092915118,23.11,77621.06,2.47,-0.86888,0.00063,3.09893]
[1777092920154,23.1,77619.84,2.47,-0.86979,0.00063,3.08408]
[1777092925189,23.08,77616.81,2.47,-0.87182,0.00062,3.05057]
[1777092930223,23.07,77613.26,2.47,-0.87413,0.00062,3.01194]
[1777092931231,23.07,77613.34,2.47,-0.87475,0.00062,2.9935]
[1777092936265,23.06,77613.41,2.47,-0.87482,0.00062,2.99242]
[1777092945333,23.04,77613.36,2.47,-0.87504,0.00062,2.9887]
[1777092955402,23.02,77611.22,2.47,-0.87656,0.00061,2.96316]
[1777092960433,23.01,77611.01,2.47,-0.87679,0.00061,2.95928]
[1777092967484,23.0,77611.43,2.47,-0.87668,0.00061,2.96117]
[1777092975539,22.98,77609.7,2.47,-0.87789,0.00061,2.9407]
[1777092980574,22.97,77609.65,2.47,-0.87801,0.00061,2.93858]
[1777092989131,22.96,77609.69,2.47,-0.87815,0.00061,2.93617]
[1777092993665,22.95,77609.69,2.47,-0.87887,0.00061,2.91605]
[1777092999200,22.94,77609.86,2.47,-0.87887,0.00061,2.91603]
[1777093006759,22.93,77609.87,2.47,-0.87898,0.00061,2.91414]
[1777093011796,22.92,77610.45,2.47,-0.87872,0.00061,2.91867]
[1777093016831,22.91,77609.97,2.47,-0.8791,0.00061,2.91224]
[1777093022873,22.9,77609.55,2.47,-0.87945,0.00061,2.9062]
[1777093027907,22.89,77609.58,2.47,-0.87952,0.00061,2.9051]
[1777093032942,22.88,77609.45,2.47,-0.87968,0.0006,2.90237]
[1777093037978,22.88,77609.15,2.47,-0.87994,0.0006,2.89789]
[1777093043012,22.87,77607.65,2.47,-0.88092,0.0006,2.88108]
[1777093048047,22.86,77611.02,2.47,-0.87896,0.00061,2.91462]
[1777093051067,22.86,77612.8,2.47,-0.87857,0.00061,2.91321]
[1777093056102,22.85,77611.87,2.47,-0.87923,0.00061,2.90213]
[1777093061138,22.84,77611.59,2.47,-0.87948,0.00061,2.89783]
[1777093066177,22.83,77611.03,2.47,-0.8799,0.00061,2.89066]
[1777093071215,22.82,77612.66,2.47,-0.87899,0.00061,2.90611]
[1777093074232,22.82,77620.7,2.47,-0.87408,0.00063,2.98853]
[1777093079761,22.81,77626.44,2.47,-0.87051,0.00064,3.04749]
[1777093085311,22.8,77629.93,2.47,-0.86836,0.00065,3.08246]
[1777093092358,22.79,77633.12,2.47,-0.86646,0.00065,3.11318]
[1777093097394,22.77,77635.84,2.47,-0.8648,0.00066,3.13982]
[1777093105451,22.76,77634.6,2.47,-0.86581,0.00066,3.12368]
[1777093111491,22.74,77637.3,2.47,-0.86481,0.00066,3.13115]
[1777093117536,22.75,77637.48,2.47,-0.86468,0.00066,3.13322]
[1777093127600,22.76,77639.78,2.47,-0.86304,0.00067,3.15929]
[1777093135659,22.76,77642.21,2.47,-0.86132,0.00067,3.18638]
[1777093140181,22.77,77636.96,2.47,-0.86478,0.00066,3.13153]
[1777093144722,22.77,77631.83,2.47,-0.8681,0.00065,3.07832]
[1777093150253,22.78,77627.53,2.47,-0.87082,0.00064,3.03408]
[1777093155800,22.79,77625.96,2.47,-0.87175,0.00064,3.01879]
[1777093160835,22.79,77629.16,2.47,-0.86964,0.00065,3.05333]
[1777093165873,22.8,77631.62,2.47,-0.86798,0.00065,3.08019]
[1777093170906,22.8,77626.26,2.47,-0.87145,0.00064,3.02381]
[1777093171913,22.8,77626.39,2.47,-0.87203,0.00064,3.00598]
[1777093176947,22.8,77628.09,2.47,-0.87095,0.00064,3.02361]
[1777093182990,22.79,77628.47,2.47,-0.87073,0.00064,3.02716]
[1777093188024,22.79,77628.74,2.47,-0.87063,0.00064,3.02879]
[1777093193060,22.78,77628.48,2.47,-0.87087,0.00064,3.02488]
[1777093199100,22.77,77628.22,2.47,-0.87113,0.00064,3.02074]
[1777093203132,22.76,77616.3,2.47,-0.87869,0.00062,2.89531]
[1777093204137,22.76,77614.37,2.47,-0.87989,0.00061,2.87515]
[1777093209175,22.76,77609.26,2.47,-0.88302,0.0006,2.82175]
[1777093214208,22.75,77604.21,2.47,-0.88612,0.00059,2.76826]
[1777093215216,22.75,77598.27,2.47,-0.88959,0.00058,2.70746]
[1777093216221,22.75,77594.3,2.47,-0.89186,0.00057,2.66712]
[1777093220249,22.75,77600.05,2.47,-0.88855,0.00058,2.72567]
[1777093225284,22.75,77600.8,2.47,-0.88812,0.00058,2.73324]
[1777093230813,22.75,77602.14,2.47,-0.88735,0.00059,2.74683]
[1777093232334,22.75,77602.14,2.47,-0.888,0.00058,2.7279]
[1777093237371,22.75,77600.81,2.47,-0.88877,0.00058,2.71431]
[1777093242403,22.75,77598.7,2.47,-0.88998,0.00058,2.6931]
[1777093247438,22.75,77600.25,2.47,-0.88906,0.00058,2.70919]
[1777093254487,22.76,77600.59,2.47,-0.88885,0.00058,2.71302]
[1777093259526,22.76,77602.22,2.47,-0.88788,0.00058,2.72992]
[1777093264557,22.76,77602.13,2.47,-0.88792,0.00058,2.7293]
[1777093270599,22.76,77600.79,2.47,-0.88867,0.00058,2.71604]
[1777093276640,22.76,77600.01,2.47,-0.8891,0.00058,2.70852]
[1777093281675,22.77,77600.63,2.47,-0.88872,0.00058,2.71517]
[1777093286711,22.77,77602.18,2.47,-0.8878,0.00058,2.73131]
[1777093288217,22.77,77587.86,2.47,-0.89595,0.00055,2.58647]
[1777093289732,22.77,77584.99,2.47,-0.89751,0.00055,2.55818]
[1777093291746,22.77,77585.75,2.47,-0.8977,0.00055,2.54769]
[1777093296781,22.78,77586.0,2.47,-0.89747,0.00055,2.55174]
[1777093301820,22.79,77583.44,2.47,-0.89878,0.00054,2.52798]
[1777093306851,22.8,77581.34,2.47,-0.89982,0.00054,2.50897]
[1777093311886,22.81,77572.99,2.47,-0.90415,0.00052,2.42878]
[1777093316921,22.83,77570.07,2.47,-0.90554,0.00052,2.4027]
[1777093321956,22.84,77566.53,2.47,-0.90722,0.00051,2.37083]
[1777093326991,22.85,77563.88,2.47,-0.90843,0.0005,2.34795]
[1777093329007,22.86,77554.88,2.47,-0.91283,0.00049,2.26323]
[1777093330511,22.87,77549.87,2.47,-0.91516,0.00048,2.21752]
[1777093336056,22.89,77549.62,2.47,-0.91509,0.00048,2.21895]
[1777093341091,22.91,77543.72,2.47,-0.91767,0.00046,2.16801]
[1777093346126,22.93,77552.6,2.47,-0.91325,0.00048,2.25493]
[1777093351160,22.95,77552.6,2.47,-0.91368,0.00048,2.24031]
[1777093357203,22.97,77549.45,2.47,-0.91496,0.00048,2.21535]
[1777093362286,23.0,77548.27,2.47,-0.91532,0.00047,2.20818]
[1777093367324,23.02,77547.95,2.47,-0.91527,0.00047,2.20913]
[1777093374377,23.05,77548.57,2.47,-0.9147,0.00048,2.22037]
[1777093379410,23.07,77548.2,2.47,-0.91467,0.00048,2.22081]
[1777093384444,23.09,77546.74,2.47,-0.91517,0.00047,2.21114]
[1777093389478,23.11,77547.09,2.47,-0.9148,0.00047,2.21832]
[1777093397534,23.15,77547.12,2.47,-0.91443,0.00047,2.22553]
[1777093402579,23.17,77546.41,2.47,-0.91457,0.00047,2.22283]
[1777093407613,23.19,77545.17,2.47,-0.91495,0.00047,2.21529]
[1777093411642,23.21,77544.85,2.47,-0.91555,0.00047,2.19742]
[1777093416678,23.23,77545.09,2.47,-0.91523,0.00047,2.20365]
[1777093421711,23.26,77549.21,2.47,-0.91307,0.00048,2.24561]
[1777093426746,23.28,77548.95,2.47,-0.913,0.00048,2.24693]
[1777093431782,23.3,77549.94,2.47,-0.91233,0.00048,2.25981]
[1777093438269,23.32,77549.71,2.47,-0.91222,0.00048,2.26207]
[1777093443865,23.35,77550.04,2.47,-0.91183,0.00048,2.26949]
[1777093448900,23.37,77546.81,2.47,-0.91319,0.00048,2.24329]
[1777093453935,23.39,77546.87,2.47,-0.91296,0.00048,2.24761]
[1777093458970,23.41,77546.96,2.47,-0.91273,0.00048,2.25219]
[1777093464010,23.43,77545.71,2.47,-0.91313,0.00048,2.24441]
[1777093470048,23.45,77546.39,2.47,-0.91257,0.00048,2.25511]
[1777093471054,23.46,77546.21,2.47,-0.91324,0.00048,2.23593]
[1777093476089,23.48,77545.56,2.47,-0.91335,0.00048,2.23365]
[1777093482130,23.5,77545.35,2.47,-0.91322,0.00048,2.23619]
[1777093484146,23.51,77539.46,2.47,-0.91591,0.00046,2.18393]
[1777093487180,23.53,77515.35,2.47,-0.92643,0.00042,1.97302]
[1777093488621,23.53,77501.39,2.47,-0.93205,0.00039,1.85568]
[1777093489192,23.54,77501.39,2.47,-0.93201,0.00039,1.85656]
[1777093494228,23.56,77500.75,2.47,-0.93206,0.00039,1.85557]
[1777093499264,23.59,77498.09,2.47,-0.93289,0.00039,1.83784]
[1777093505305,23.62,77498.02,2.47,-0.93267,0.00039,1.84257]
[1777093510340,23.64,77500.9,2.47,-0.93134,0.0004,1.87079]
[1777093516382,23.67,77498.57,2.47,-0.93201,0.00039,1.85661]
[1777093526452,23.72,77498.99,2.47,-0.93143,0.00039,1.86876]
[1777093529474,23.74,77504.81,2.47,-0.92898,0.0004,1.92]
[1777093532495,23.75,77505.81,2.47,-0.92904,0.00041,1.91338]
[1777093535520,23.76,77511.41,2.47,-0.92663,0.00042,1.96306]
[1777093537529,23.77,77518.23,2.47,-0.92369,0.00043,2.02307]
[1777093538540,23.77,77519.59,2.47,-0.92307,0.00043,2.03548]
[1777093544579,23.79,77519.94,2.47,-0.92279,0.00043,2.04115]
[1777093547598,23.78,77526.72,2.47,-0.91988,0.00044,2.09952]
[1777093552634,23.79,77532.66,2.47,-0.91716,0.00045,2.15307]
[1777093554648,23.79,77537.83,2.47,-0.91474,0.00046,2.20041]
[1777093559684,23.81,77538.61,2.47,-0.91426,0.00047,2.20957]
[1777093564719,23.82,77538.28,2.47,-0.91431,0.00047,2.20869]
[1777093570761,23.83,77538.6,2.47,-0.91403,0.00047,2.21407]
[1777093575799,23.85,77536.94,2.47,-0.91467,0.00046,2.2016]
[1777093580832,23.86,77538.65,2.47,-0.91376,0.00047,2.2192]
[1777093585868,23.87,77538.47,2.47,-0.91374,0.00047,2.21957]
[1777093590901,23.88,77538.46,2.47,-0.91365,0.00047,2.22146]
[1777093591909,23.89,77540.27,2.47,-0.9134,0.00047,2.21986]
[1777093599396,23.9,77537.24,2.47,-0.91467,0.00046,2.1953]
[1777093605000,23.92,77537.01,2.47,-0.91465,0.00046,2.19574]
[1777093610037,23.93,77537.41,2.47,-0.91436,0.00046,2.2014]
[1777093615071,23.94,77537.23,2.47,-0.91433,0.00046,2.20182]
[1777093620105,23.95,77533.42,2.47,-0.91599,0.00046,2.16979]
[1777093625140,23.96,77531.66,2.47,-0.91668,0.00045,2.15634]
[1777093632192,23.98,77530.23,2.47,-0.91715,0.00045,2.14704]
[1777093637224,24.0,77530.99,2.47,-0.91668,0.00045,2.15614]
[1777093642259,24.01,77531.27,2.47,-0.91644,0.00045,2.16095]
[1777093648302,24.03,77533.06,2.47,-0.91548,0.00046,2.17953]
[1777093653336,24.04,77532.87,2.47,-0.91608,0.00046,2.16171]
[1777093658374,24.05,77535.53,2.47,-0.91474,0.00046,2.18754]
[1777093663406,24.06,77538.87,2.47,-0.91309,0.00047,2.21925]
[1777093668442,24.07,77537.36,2.47,-0.9137,0.00047,2.20752]
[1777093673476,24.08,77536.97,2.47,-0.91379,0.00047,2.20591]
[1777093678511,24.09,77536.26,2.47,-0.91402,0.00046,2.20141]
[1777093683546,24.1,77535.36,2.47,-0.91434,0.00046,2.1952]
[1777093688580,24.12,77534.64,2.47,-0.91458,0.00046,2.19063]
[1777093693615,24.13,77534.47,2.47,-0.91456,0.00046,2.19094]
[1777093699659,24.14,77534.66,2.47,-0.91437,0.00046,2.19476]
[1777093706709,24.15,77534.08,2.47,-0.91451,0.00046,2.19206]
[1777093711742,24.16,77533.76,2.47,-0.91519,0.00046,2.17259]
[1777093717783,24.18,77533.55,2.47,-0.91517,0.00046,2.17288]
[1777093722819,24.19,77533.43,2.47,-0.91513,0.00046,2.17364]
[1777093727854,24.2,77533.59,2.47,-0.91496,0.00046,2.17686]
[1777093732889,24.21,77533.12,2.47,-0.91509,0.00046,2.17447]
[1777093737925,24.22,77532.98,2.47,-0.91506,0.00046,2.17501]
[1777093742960,24.23,77532.97,2.47,-0.91497,0.00046,2.17668]
[1777093750009,24.24,77533.28,2.47,-0.91469,0.00046,2.18219]
[1777093758065,24.26,77533.52,2.47,-0.91443,0.00046,2.18703]
[1777093764107,24.27,77534.93,2.47,-0.91368,0.00046,2.20146]
[1777093770596,24.28,77536.07,2.47,-0.91306,0.00047,2.2134]
[1777093776188,24.29,77536.07,2.47,-0.91359,0.00047,2.19668]
[1777093782234,24.3,77536.43,2.47,-0.91333,0.00047,2.20174]
[1777093790736,24.32,77536.43,2.47,-0.9132,0.00047,2.20422]
[1777093798346,24.33,77536.28,2.47,-0.91314,0.00047,2.20534]
[1777093803382,24.34,77538.25,2.47,-0.91214,0.00047,2.22434]
[1777093808416,24.35,77535.5,2.47,-0.91335,0.00046,2.20136]
[1777093814458,24.36,77534.4,2.47,-0.91376,0.00046,2.19349]
[1777093820949,24.37,77533.98,2.47,-0.91385,0.00046,2.19167]
[1777093828564,24.39,77532.01,2.47,-0.91463,0.00046,2.17677]
[1777093831018,24.39,77530.15,2.47,-0.91608,0.00045,2.14265]
[1777093835612,24.4,77523.51,2.47,-0.91896,0.00044,2.08686]
[1777093841088,24.42,77523.72,2.47,-0.91872,0.00044,2.09153]
[1777093849710,24.44,77523.72,2.47,-0.91853,0.00044,2.09528]
[1777093858776,24.47,77524.4,2.47,-0.91801,0.00045,2.10534]
[1777093863815,24.48,77524.96,2.47,-0.91764,0.00045,2.11249]
[1777093871867,24.5,77524.2,2.47,-0.91779,0.00045,2.10956]
[1777093876903,24.52,77521.09,2.47,-0.91905,0.00044,2.08506]
[1777093881938,24.53,77523.32,2.47,-0.91795,0.00044,2.10652]
[1777093886972,24.54,77523.36,2.47,-0.91782,0.00044,2.10897]
[1777093891000,24.55,77523.52,2.47,-0.91831,0.00044,2.09322]
[1777093899056,24.57,77523.65,2.47,-0.91812,0.00044,2.09692]
[1777093904091,24.58,77522.5,2.47,-0.91852,0.00044,2.08922]
[1777093909126,24.59,77520.59,2.47,-0.91924,0.00044,2.0752]
[1777093914161,24.6,77518.57,2.47,-0.92011,0.00044,2.05831]
[1777093919195,24.6,77518.09,2.47,-0.9203,0.00043,2.05461]
[1777093924232,24.6,77518.64,2.47,-0.92004,0.00044,2.05968]
[1777093929266,24.6,77518.37,2.47,-0.92013,0.00044,2.05775]
[1777093935308,24.61,77516.6,2.47,-0.92087,0.00043,2.04326]
[1777093940343,24.61,77516.6,2.47,-0.92085,0.00043,2.04375]
[1777093945378,24.61,77516.69,2.47,-0.92079,0.00043,2.04499]
[1777093951860,24.62,77516.59,2.47,-0.92142,0.00043,2.02647]
[1777093958469,24.62,77512.01,2.47,-0.92333,0.00042,1.98889]
[1777093963503,24.63,77510.41,2.47,-0.92396,0.00042,1.97639]
[1777093966527,24.63,77506.86,2.47,-0.92541,0.00041,1.94756]
[1777093972013,24.64,77506.79,2.47,-0.92537,0.00041,1.94823]
[1777093977602,24.65,77507.06,2.47,-0.92519,0.00041,1.95198]
[1777093982083,24.65,77512.75,2.47,-0.92275,0.00043,2.00027]
[1777093989689,24.66,77512.53,2.47,-0.92278,0.00042,1.99978]
[1777093994723,24.67,77511.86,2.47,-0.92302,0.00042,1.995]
[1777093999757,24.67,77514.16,2.47,-0.922,0.00043,2.01508]
[1777094006807,24.68,77513.84,2.47,-0.92209,0.00043,2.01334]
[1777094012293,24.68,77514.26,2.47,-0.92249,0.00043,1.99945]
[1777094017883,24.69,77513.94,2.47,-0.92259,0.00043,1.99753]
[1777094022918,24.69,77512.94,2.47,-0.92297,0.00042,1.98997]
[1777094028960,24.7,77512.74,2.47,-0.92301,0.00042,1.9893]
[1777094033995,24.7,77513.19,2.47,-0.92277,0.00043,1.99389]
[1777094039030,24.71,77508.5,2.47,-0.92471,0.00042,1.95568]
[1777094044066,24.71,77509.72,2.47,-0.92414,0.00042,1.96688]
[1777094050108,24.72,77509.18,2.47,-0.92431,0.00042,1.9636]
[1777094055149,24.73,77509.3,2.47,-0.92421,0.00042,1.9656]
[1777094060183,24.73,77511.59,2.47,-0.92319,0.00042,1.98564]
[1777094065221,24.74,77514.91,2.47,-0.92174,0.00043,2.01413]
[1777094072719,24.74,77514.75,2.47,-0.92239,0.00043,1.99547]
[1777094078312,24.75,77514.5,2.47,-0.92245,0.00043,1.99417]
[1777094083348,24.75,77515.06,2.47,-0.92218,0.00043,1.99956]
[1777094088831,24.75,77514.3,2.47,-0.92251,0.00043,1.99298]
[1777094094425,24.75,77514.9,2.47,-0.92229,0.00043,1.99743]
[1777094099460,24.74,77515.04,2.47,-0.92225,0.00043,1.99812]
[1777094104496,24.74,77514.86,2.47,-0.92235,0.00043,1.99614]
[1777094109530,24.74,77515.03,2.47,-0.9223,0.00043,1.9971]
[1777094116579,24.74,77513.22,2.47,-0.9231,0.00042,1.98141]
[1777094121617,24.73,77512.05,2.47,-0.92362,0.00042,1.97132]
[1777094129113,24.73,77511.41,2.47,-0.92391,0.00042,1.96557]
[1777094131688,24.73,77511.04,2.47,-0.9247,0.00042,1.94412]
[1777094136722,24.73,77507.86,2.47,-0.92603,0.00041,1.91775]
[1777094141757,24.73,77506.46,2.47,-0.9266,0.00041,1.90636]
[1777094146793,24.73,77506.87,2.47,-0.92642,0.00041,1.90987]
[1777094151827,24.73,77507.09,2.47,-0.92633,0.00041,1.91181]
[1777094156862,24.73,77506.77,2.47,-0.92645,0.00041,1.90935]
[1777094161899,24.73,77506.44,2.47,-0.92658,0.00041,1.90683]
[1777094166932,24.73,77506.64,2.47,-0.92648,0.00041,1.90866]
[1777094171968,24.74,77506.36,2.47,-0.92659,0.00041,1.9065]
[1777094177004,24.74,77506.23,2.47,-0.92664,0.00041,1.90562]
[1777094184051,24.74,77506.1,2.47,-0.92668,0.00041,1.90484]
[1777094189086,24.74,77506.17,2.47,-0.92664,0.00041,1.90561]
[1777094191099,24.74,77506.68,2.47,-0.92704,0.00041,1.89176]
[1777094197142,24.74,77507.48,2.47,-0.9267,0.00041,1.89853]
[1777094202179,24.74,77507.32,2.47,-0.92676,0.00041,1.89744]
[1777094207212,24.74,77509.36,2.47,-0.9259,0.00042,1.91436]
[1777094218286,24.74,77510.05,2.47,-0.92561,0.00042,1.92019]
[1777094229365,24.75,77511.28,2.47,-0.92509,0.00042,1.93048]
[1777094235408,24.75,77511.69,2.47,-0.92491,0.00042,1.93394]
[1777094240443,24.75,77511.29,2.47,-0.92508,0.00042,1.9307]
[1777094246485,24.75,77511.17,2.47,-0.92512,0.00042,1.92982]
[1777094253535,24.75,77510.01,2.47,-0.92622,0.00042,1.90223]
[1777094258569,24.75,77509.52,2.47,-0.92641,0.00041,1.89844]
[1777094264611,24.75,77509.01,2.47,-0.92661,0.00041,1.89459]
[1777094270103,24.75,77508.24,2.47,-0.92691,0.00041,1.88856]
[1777094280173,24.76,77507.76,2.47,-0.92708,0.00041,1.8852]
[1777094288229,24.76,77507.45,2.47,-0.92719,0.00041,1.88311]
[1777094293817,24.76,77507.39,2.47,-0.9272,0.00041,1.88294]
[1777094298849,24.76,77507.26,2.47,-0.92724,0.00041,1.88215]
[1777094301871,24.76,77512.51,2.47,-0.92505,0.00042,1.92532]
[1777094306904,24.76,77512.33,2.47,-0.92513,0.00042,1.92382]
[1777094312947,24.76,77513.05,2.47,-0.92546,0.00042,1.91142]
[1777094318439,24.76,77513.12,2.47,-0.92543,0.00042,1.91206]
[1777094327046,24.76,77514.51,2.47,-0.92483,0.00042,1.92368]
[1777094332080,24.77,77514.89,2.47,-0.92467,0.00042,1.92686]
[1777094338579,24.77,77513.09,2.47,-0.92542,0.00042,1.91222]
[1777094344174,24.77,77513.55,2.47,-0.92521,0.00042,1.9162]
[1777094354235,24.77,77513.92,2.47,-0.92504,0.00042,1.91963]
[1777094360277,24.77,77514.43,2.47,-0.92481,0.00042,1.92405]
[1777094369341,24.77,77514.55,2.47,-0.92475,0.00042,1.92535]
[1777094371355,24.77,77516.08,2.47,-0.92473,0.00042,1.91965]
[1777094374377,24.77,77521.78,2.47,-0.92229,0.00043,1.96701]
[1777094379411,24.77,77524.07,2.47,-0.92131,0.00044,1.98594]
[1777094385454,24.77,77522.51,2.47,-0.92201,0.00044,1.97251]
[1777094390489,24.77,77521.93,2.47,-0.92227,0.00043,1.96742]
[1777094400560,24.77,77521.95,2.47,-0.92229,0.00043,1.9671]
[1777094406602,24.76,77521.07,2.47,-0.92268,0.00043,1.95945]
[1777094411637,24.76,77523.23,2.47,-0.92176,0.00044,1.97722]
[1777094416672,24.76,77523.73,2.47,-0.92157,0.00044,1.98094]
[1777094421709,24.75,77534.04,2.47,-0.91699,0.00046,2.06785]
[1777094426742,24.75,77532.47,2.47,-0.91776,0.00045,2.05342]
[1777094432233,24.74,77530.41,2.47,-0.9194,0.00045,2.01616]
[1777094437819,24.74,77531.6,2.47,-0.91891,0.00045,2.02541]
[1777094442857,24.73,77531.57,2.47,-0.91896,0.00045,2.02437]
[1777094448896,24.73,77531.19,2.47,-0.91918,0.00045,2.02024]
[1777094453932,24.72,77531.66,2.47,-0.91901,0.00045,2.02348]
[1777094462443,24.71,77531.31,2.47,-0.91923,0.00045,2.0193]
[1777094468029,24.71,77531.16,2.47,-0.91935,0.00045,2.01713]
[1777094473064,24.7,77531.1,2.47,-0.91941,0.00045,2.01589]
[1777094482586,24.7,77531.06,2.47,-0.9195,0.00045,2.01425]
[1777094490183,24.69,77531.03,2.47,-0.91957,0.00045,2.01286]
[1777094492657,24.69,77531.16,2.47,-0.92019,0.00045,1.99485]
[1777094500258,24.68,77531.16,2.47,-0.92024,0.00045,1.99381]
[1777094512796,24.67,77530.98,2.47,-0.9204,0.00045,1.9908]
[1777094520397,24.67,77531.01,2.47,-0.92043,0.00045,1.99026]
[1777094532481,24.66,77531.12,2.47,-0.92045,0.00045,1.98984]
[1777094541544,24.65,77531.11,2.47,-0.92051,0.00045,1.98876]
[1777094551611,24.65,77531.19,2.47,-0.9212,0.00045,1.96951]
[1777094556649,24.64,77531.01,2.47,-0.9213,0.00044,1.96752]
[1777094561684,24.64,77530.89,2.47,-0.92137,0.00044,1.96613]
[1777094566719,24.64,77530.93,2.47,-0.92138,0.00044,1.96608]
[1777094571754,24.64,77531.13,2.47,-0.92131,0.00044,1.96739]
[1777094576791,24.63,77530.75,2.47,-0.9215,0.00044,1.96381]
[1777094581833,24.63,77531.0,2.47,-0.92141,0.00044,1.96548]
[1777094586862,24.63,77530.99,2.47,-0.92143,0.00044,1.96504]
[1777094591896,24.63,77531.42,2.47,-0.92126,0.00045,1.9683]
[1777094596931,24.62,77536.65,2.47,-0.91893,0.00046,2.0123]
[1777094601966,24.62,77539.84,2.47,-0.91751,0.00046,2.03888]
[1777094603446,24.62,77544.85,2.47,-0.91519,0.00047,2.08205]
[1777094611030,24.61,77546.0,2.47,-0.91542,0.00047,2.0711]
[1777094617072,24.6,77541.96,2.47,-0.91736,0.00046,2.03517]
[1777094622107,24.6,77540.67,2.47,-0.918,0.00046,2.02338]
[1777094627143,24.59,77535.8,2.47,-0.92025,0.00045,1.98123]
[1777094632177,24.59,77535.24,2.47,-0.92051,0.00045,1.97619]
[1777094638695,24.59,77534.42,2.47,-0.92089,0.00045,1.96901]
[1777094644260,24.59,77536.45,2.47,-0.91999,0.00045,1.98606]
[1777094651309,24.59,77536.16,2.47,-0.92014,0.00045,1.98327]
[1777094657352,24.58,77536.32,2.47,-0.92008,0.00045,1.98436]
[1777094665408,24.58,77536.6,2.47,-0.91997,0.00045,1.98638]
[1777094674475,24.58,77536.69,2.47,-0.92063,0.00045,1.96779]
[1777094683538,24.58,77537.1,2.47,-0.92045,0.00045,1.97106]
[1777094688573,24.58,77538.01,2.47,-0.92005,0.00045,1.97868]
[1777094698643,24.58,77537.75,2.47,-0.92018,0.00045,1.9762]
[1777094705692,24.58,77537.75,2.47,-0.92019,0.00045,1.97602]
[1777094710727,24.57,77537.62,2.47,-0.92025,0.00045,1.97479]
[1777094715762,24.57,77536.08,2.47,-0.92095,0.00045,1.96159]
[1777094718784,24.57,77529.14,2.47,-0.92403,0.00044,1.90318]
[1777094723819,24.58,77528.51,2.47,-0.92428,0.00044,1.89837]
[1777094729363,24.58,77528.55,2.47,-0.92424,0.00044,1.89926]
[1777094733885,24.58,77528.55,2.47,-0.92488,0.00043,1.88085]
[1777094739433,24.59,77529.29,2.47,-0.92452,0.00044,1.88766]
[1777094744965,24.59,77529.27,2.47,-0.9245,0.00044,1.88806]
[1777094752016,24.6,77530.03,2.47,-0.92412,0.00044,1.89526]
[1777094757051,24.6,77530.67,2.47,-0.92382,0.00044,1.90113]
[1777094762084,24.6,77530.98,2.47,-0.92366,0.00044,1.90418]
[1777094767120,24.6,77532.59,2.47,-0.92293,0.00044,1.91802]
[1777094772154,24.61,77532.25,2.47,-0.92306,0.00044,1.9155]
[1777094777189,24.61,77531.86,2.47,-0.92321,0.00044,1.91258]
[1777094783231,24.61,77531.55,2.47,-0.92333,0.00044,1.91039]
[1777094788267,24.61,77531.59,2.47,-0.9233,0.00044,1.91104]
[1777094792293,24.61,77531.48,2.47,-0.924,0.00044,1.89147]
[1777094797329,24.62,77531.52,2.47,-0.92396,0.00044,1.8922]
[1777094803375,24.62,77530.45,2.47,-0.9244,0.00044,1.88381]
[1777094809927,24.62,77530.0,2.47,-0.92457,0.00044,1.88063]
[1777094815457,24.63,77529.84,2.47,-0.92461,0.00044,1.87987]
[1777094821499,24.63,77529.79,2.47,-0.9246,0.00044,1.88004]
[1777094828548,24.64,77529.92,2.47,-0.92451,0.00044,1.88178]
[1777094833583,24.64,77529.76,2.47,-0.92456,0.00044,1.88092]
[1777094838617,24.64,77529.06,2.47,-0.92483,0.00044,1.8756]
[1777094843652,24.64,77529.35,2.47,-0.92468,0.00044,1.87852]
[1777094848690,24.65,77529.77,2.47,-0.92447,0.00044,1.88251]
[1777094851712,24.65,77530.65,2.47,-0.92474,0.00044,1.8712]
[1777094856749,24.65,77530.7,2.47,-0.9247,0.00044,1.87211]
[1777094862787,24.66,77530.82,2.47,-0.92461,0.00044,1.87374]
[1777094869837,24.66,77533.6,2.47,-0.92335,0.00044,1.89754]
[1777094879906,24.67,77533.6,2.47,-0.92331,0.00044,1.89832]
[1777094884943,24.67,77534.85,2.47,-0.92274,0.00045,1.90918]
[1777094890985,24.67,77535.42,2.47,-0.92246,0.00045,1.91443]
[1777094896021,24.67,77535.81,2.47,-0.92226,0.00045,1.91808]
[1777094901056,24.68,77533.74,2.47,-0.92316,0.00044,1.90116]
[1777094906091,24.68,77533.54,2.47,-0.92323,0.00044,1.89996]
[1777094917169,24.69,77533.44,2.47,-0.9239,0.00044,1.88111]
[1777094922203,24.69,77532.54,2.47,-0.92426,0.00044,1.87427]
[1777094927238,24.69,77532.36,2.47,-0.92431,0.00044,1.87336]
[1777094932273,24.7,77532.27,2.47,-0.92431,0.00044,1.87319]
[1777094939328,24.7,77532.01,2.47,-0.92439,0.00044,1.87183]
[1777094944362,24.71,77531.94,2.47,-0.92439,0.00044,1.87182]
[1777094950913,24.71,77531.88,2.47,-0.92438,0.00044,1.87199]
[1777094956444,24.71,77531.72,2.47,-0.92441,0.00044,1.87132]
[1777094964500,24.72,77531.67,2.47,-0.92439,0.00044,1.87177]
[1777094971058,24.72,77532.53,2.47,-0.92466,0.00044,1.86046]
[1777094976584,24.73,77532.26,2.47,-0.92475,0.00044,1.85885]
[1777094983634,24.73,77532.16,2.47,-0.92474,0.00044,1.85892]
[1777094988668,24.74,77532.58,2.47,-0.92452,0.00044,1.86304]
[1777094993704,24.74,77532.86,2.47,-0.92437,0.00044,1.86599]
[1777094998741,24.75,77533.22,2.47,-0.92418,0.00044,1.86958]
[1777094999746,24.75,77512.58,2.47,-0.93285,0.0004,1.70264]
[1777095001270,24.75,77507.75,2.47,-0.93475,0.00039,1.66513]
[1777095006796,24.76,77508.5,2.47,-0.93433,0.00039,1.67345]
[1777095011835,24.78,77504.92,2.47,-0.93563,0.00039,1.64757]
[1777095016865,24.79,77505.26,2.47,-0.93539,0.00039,1.65236]
[1777095021900,24.81,77504.97,2.47,-0.9354,0.00039,1.65227]
[1777095026935,24.82,77505.01,2.47,-0.93527,0.00039,1.65472]
[1777095031481,24.83,77506.77,2.47,-0.93512,0.00039,1.65219]
[1777095037008,24.85,77507.4,2.47,-0.93477,0.00039,1.65921]
[1777095042042,24.86,77508.03,2.47,-0.93441,0.00039,1.66629]
[1777095044061,24.87,77495.88,2.47,-0.93902,0.00037,1.57422]
[1777095046072,24.87,77497.22,2.47,-0.93846,0.00037,1.58547]
[1777095051105,24.89,77499.68,2.47,-0.93739,0.00038,1.60695]
[1777095056141,24.91,77501.55,2.47,-0.93654,0.00038,1.624]
[1777095061178,24.93,77501.82,2.47,-0.9363,0.00038,1.62881]
[1777095067218,24.95,77504.76,2.47,-0.935,0.00039,1.65463]
[1777095072262,24.97,77505.84,2.47,-0.93444,0.00039,1.6656]
[1777095074267,24.97,77514.87,2.47,-0.93078,0.00041,1.73734]
[1777095075274,24.98,77517.96,2.47,-0.92949,0.00041,1.76232]
[1777095080309,24.99,77517.95,2.47,-0.92939,0.00041,1.76412]
[1777095086353,25.0,77516.67,2.47,-0.92981,0.00041,1.75612]
[1777095092393,25.02,77516.25,2.47,-0.93051,0.00041,1.73661]
[1777095097428,25.03,77516.05,2.47,-0.9305,0.00041,1.73694]
[1777095103469,25.05,77515.84,2.47,-0.93046,0.00041,1.73758]
[1777095108507,25.06,77516.44,2.47,-0.93012,0.00041,1.74419]
[1777095115555,25.08,77517.0,2.47,-0.92976,0.00041,1.75117]
[1777095122152,25.09,77522.2,2.47,-0.92747,0.00042,1.79481]
[1777095126635,25.1,77524.33,2.47,-0.92649,0.00043,1.81345]
[1777095132219,25.11,77527.96,2.47,-0.92486,0.00043,1.84417]
[1777095137713,25.12,77528.12,2.47,-0.92472,0.00043,1.84673]
[1777095142748,25.12,77528.69,2.47,-0.92442,0.00044,1.85241]
[1777095148790,25.13,77529.38,2.47,-0.92406,0.00044,1.85925]
[1777095152359,25.14,77529.07,2.47,-0.92485,0.00043,1.8381]
[1777095157853,25.14,77527.49,2.47,-0.92547,0.00043,1.82657]
[1777095162429,25.15,77519.51,2.47,-0.9288,0.00042,1.76354]
[1777095169937,25.17,77519.26,2.47,-0.92877,0.00042,1.76418]
[1777095174972,25.18,77519.01,2.47,-0.92878,0.00042,1.76386]
[1777095181015,25.19,77518.87,2.47,-0.92874,0.00042,1.76473]
[1777095186050,25.2,77518.06,2.47,-0.92899,0.00042,1.75997]
[1777095191084,25.22,77514.69,2.47,-0.93029,0.00041,1.73504]
[1777095199142,25.24,77515.74,2.47,-0.9297,0.00041,1.74626]
[1777095208203,25.26,77516.36,2.47,-0.92928,0.00041,1.75443]
[1777095211225,25.26,77516.7,2.47,-0.92976,0.00041,1.73926]
[1777095216260,25.28,77517.31,2.47,-0.92941,0.00041,1.7459]
[1777095221294,25.29,77517.27,2.47,-0.92933,0.00041,1.74744]
[1777095226329,25.3,77517.71,2.47,-0.92905,0.00042,1.75276]
[1777095231363,25.31,77517.32,2.47,-0.92912,0.00041,1.7515]
[1777095236400,25.33,77517.34,2.47,-0.92901,0.00041,1.75349]
[1777095241446,25.34,77516.51,2.47,-0.92926,0.00041,1.74877]
[1777095247479,25.35,77516.45,2.47,-0.92917,0.00041,1.75045]
[1777095252516,25.36,77520.87,2.47,-0.92724,0.00042,1.78708]
[1777095257550,25.37,77520.11,2.47,-0.92748,0.00042,1.78249]
[1777095263132,25.38,77520.19,2.47,-0.92735,0.00042,1.78488]
[1777095269635,25.4,77519.72,2.47,-0.92744,0.00042,1.78315]
[1777095271649,25.4,77519.16,2.47,-0.92834,0.00042,1.76018]
[1777095280711,25.42,77518.43,2.47,-0.92849,0.00042,1.75728]
[1777095286755,25.43,77518.65,2.47,-0.9283,0.00042,1.7609]
[1777095291791,25.44,77519.23,2.47,-0.92798,0.00042,1.76703]
[1777095296826,25.45,77521.96,2.47,-0.92675,0.00042,1.79014]
[1777095301865,25.46,77523.42,2.47,-0.92606,0.00043,1.80303]
[1777095305888,25.47,77534.9,2.47,-0.92098,0.00045,1.89669]
[1777095306895,25.47,77535.05,2.47,-0.92091,0.00045,1.89803]
[1777095311930,25.47,77533.84,2.47,-0.92143,0.00045,1.88858]
[1777095314951,25.47,77531.26,2.47,-0.92255,0.00044,1.86798]
[1777095323561,25.48,77530.66,2.47,-0.92275,0.00044,1.86427]
[1777095329052,25.49,77530.11,2.47,-0.92295,0.00044,1.86068]
[1777095331066,25.49,77530.09,2.47,-0.92366,0.00044,1.84132]
[1777095336102,25.5,77530.14,2.47,-0.92359,0.00044,1.84253]
[1777095341137,25.5,77527.1,2.47,-0.92486,0.00043,1.81899]
[1777095346171,25.51,77527.17,2.47,-0.92478,0.00043,1.8206]
[1777095351207,25.52,77527.69,2.47,-0.9245,0.00043,1.8258]
[1777095356241,25.52,77528.4,2.47,-0.92413,0.00044,1.83251]
[1777095362282,25.53,77528.65,2.47,-0.92396,0.00044,1.83568]
[1777095368326,25.54,77528.67,2.47,-0.92389,0.00044,1.83697]
[1777095373363,25.54,77528.41,2.47,-0.92395,0.00044,1.83582]
[1777095378396,25.55,77528.55,2.47,-0.92384,0.00044,1.83788]
[1777095383432,25.56,77531.65,2.47,-0.92243,0.00044,1.86381]
[1777095392495,25.56,77533.84,2.47,-0.92212,0.00045,1.86301]
[1777095397530,25.57,77534.01,2.47,-0.92201,0.00045,1.86501]
[1777095403574,25.57,77535.54,2.47,-0.92128,0.00045,1.87817]
[1777095408610,25.58,77535.09,2.47,-0.92146,0.00045,1.87505]
[1777095414652,25.58,77534.75,2.47,-0.92157,0.00045,1.87293]
[1777095419686,25.58,77539.56,2.47,-0.91937,0.00046,1.91274]
[1777095424724,25.59,77540.32,2.47,-0.91901,0.00046,1.91918]
[1777095434794,25.59,77541.38,2.47,-0.9185,0.00046,1.92829]
[1777095439829,25.59,77542.33,2.47,-0.91805,0.00046,1.93629]
[1777095445870,25.59,77542.76,2.47,-0.91784,0.00046,1.94009]
[1777095452921,25.59,77543.43,2.47,-0.91826,0.00046,1.92591]
[1777095459970,25.6,77544.13,2.47,-0.91791,0.00046,1.93209]
[1777095465012,25.6,77544.24,2.47,-0.91784,0.00046,1.93331]
[1777095470043,25.6,77545.03,2.47,-0.91746,0.00047,1.94016]
[1777095472057,25.6,77550.26,2.47,-0.91498,0.00048,1.98378]
[1777095477091,25.6,77550.51,2.47,-0.91487,0.00048,1.9858]
[1777095482128,25.6,77549.97,2.47,-0.91513,0.00048,1.98123]
[1777095487163,25.6,77549.92,2.47,-0.91516,0.00048,1.98076]
[1777095494790,25.6,77549.05,2.47,-0.91557,0.00047,1.97345]
[1777095503281,25.6,77548.97,2.47,-0.91561,0.00047,1.97281]
[1777095508311,25.6,77549.21,2.47,-0.91549,0.00047,1.97482]
[1777095512338,25.6,77549.68,2.47,-0.91603,0.00047,1.95856]
[1777095520396,25.6,77549.27,2.47,-0.91621,0.00047,1.95527]
[1777095525430,25.6,77548.38,2.47,-0.91663,0.00047,1.948]
[1777095534494,25.6,77549.25,2.47,-0.9162,0.00047,1.95547]
[1777095539529,25.6,77549.85,2.47,-0.91591,0.00047,1.96058]
[1777095544567,25.6,77549.8,2.47,-0.91593,0.00047,1.96022]
[1777095549600,25.6,77549.79,2.47,-0.91593,0.00047,1.96021]
[1777095555214,25.6,77550.35,2.47,-0.91566,0.00048,1.96493]
[1777095560677,25.61,77550.06,2.47,-0.9158,0.00048,1.96255]
[1777095567726,25.61,77549.93,2.47,-0.91586,0.00047,1.96153]
[1777095571754,25.61,77550.02,2.47,-0.91657,0.00047,1.9421]
[1777095578805,25.61,77549.83,2.47,-0.91665,0.00047,1.94071]
[1777095584844,25.61,77550.84,2.47,-0.91616,0.00048,1.94925]
[1777095589882,25.61,77555.35,2.47,-0.914,0.00048,1.98689]
[1777095594921,25.61,77556.98,2.47,-0.91322,0.00049,2.00043]
[1777095602544,25.6,77558.26,2.47,-0.91262,0.00049,2.01074]
[1777095609593,25.6,77558.92,2.47,-0.91233,0.00049,2.01583]
[1777095616110,25.6,77559.27,2.47,-0.91218,0.00049,2.0183]
[1777095624168,25.59,77563.92,2.47,-0.90992,0.0005,2.05698]
[1777095629733,25.59,77564.56,2.47,-0.90964,0.0005,2.06177]
[1777095631217,25.58,77564.56,2.47,-0.91044,0.0005,2.04086]
[1777095636253,25.58,77564.58,2.47,-0.91047,0.0005,2.04038]
[1777095641288,25.58,77564.47,2.47,-0.91056,0.0005,2.03883]
[1777095649873,25.57,77564.64,2.47,-0.91054,0.0005,2.03927]
[1777095655385,25.56,77564.85,2.47,-0.91048,0.0005,2.04028]
[1777095660418,25.56,77564.81,2.47,-0.91054,0.0005,2.03928]
[1777095665455,25.55,77564.82,2.47,-0.91057,0.0005,2.03871]
[1777095670489,25.55,77566.82,2.47,-0.9096,0.00051,2.05509]
[1777095675524,25.54,77567.68,2.47,-0.90922,0.00051,2.06167]
[1777095682573,25.54,77567.38,2.47,-0.90943,0.00051,2.05798]
[1777095688615,25.53,77567.77,2.47,-0.90929,0.00051,2.06039]
[1777095691636,25.53,77567.98,2.47,-0.91,0.00051,2.04101]
[1777095698684,25.52,77568.12,2.47,-0.90999,0.00051,2.04125]
[1777095705734,25.51,77568.61,2.47,-0.90979,0.00051,2.04457]
[1777095718822,25.5,77569.17,2.47,-0.9096,0.00051,2.04775]
[1777095725874,25.5,77569.61,2.47,-0.90943,0.00051,2.05067]
[1777095732922,25.49,77569.96,2.47,-0.9093,0.00051,2.05283]
[1777095738965,25.48,77570.0,2.47,-0.90933,0.00051,2.05243]
[1777095744000,25.48,77570.07,2.47,-0.90933,0.00051,2.05243]
[1777095751049,25.48,77569.52,2.47,-0.91045,0.00051,2.02613]
[1777095756085,25.47,77569.26,2.47,-0.91061,0.00051,2.02342]
[1777095766156,25.47,77568.13,2.47,-0.91123,0.0005,2.01291]
[1777095771193,25.46,77566.97,2.47,-0.91185,0.0005,2.00251]
[1777095776225,25.46,77566.89,2.47,-0.91191,0.0005,2.0014]
[1777095782276,25.46,77566.18,2.47,-0.91229,0.0005,1.99494]
[1777095788318,25.45,77565.88,2.47,-0.91248,0.0005,1.9918]
[1777095793355,25.45,77565.51,2.47,-0.91268,0.0005,1.98824]
[1777095798388,25.45,77565.14,2.47,-0.91289,0.0005,1.98468]
[1777095800932,25.45,77565.28,2.47,-0.91283,0.0005,1.9857]
[1777095807452,25.44,77565.28,2.47,-0.91287,0.0005,1.9851]
[1777095811002,25.44,77565.29,2.47,-0.91367,0.0005,1.96426]
[1777095817523,25.44,77565.55,2.47,-0.91357,0.0005,1.96592]
[1777095826585,25.43,77565.86,2.47,-0.91345,0.0005,1.96803]
[1777095831620,25.43,77566.51,2.47,-0.91314,0.0005,1.97327]
[1777095836655,25.43,77566.24,2.47,-0.91329,0.0005,1.97072]
[1777095841690,25.43,77565.81,2.47,-0.91352,0.0005,1.96684]
[1777095847732,25.42,77565.03,2.47,-0.91392,0.0005,1.95997]
[1777095852767,25.42,77565.44,2.47,-0.91373,0.0005,1.96322]
[1777095857802,25.42,77565.27,2.47,-0.91383,0.0005,1.96156]
[1777095862836,25.42,77565.91,2.47,-0.91352,0.0005,1.96677]
[1777095867872,25.42,77565.94,2.47,-0.91352,0.0005,1.96682]
[1777095871900,25.42,77566.18,2.47,-0.9142,0.0005,1.94797]
[1777095877942,25.42,77565.11,2.47,-0.91474,0.00049,1.9388]
[1777095885998,25.42,77564.34,2.47,-0.91513,0.00049,1.93222]
[1777095890026,25.42,77556.24,2.47,-0.91904,0.00047,1.86453]
[1777095891039,25.42,77548.86,2.47,-0.92249,0.00046,1.80402]
[1777095892041,25.42,77548.46,2.47,-0.92266,0.00046,1.80095]
[1777095897077,25.42,77546.93,2.47,-0.92331,0.00046,1.78946]
[1777095902113,25.43,77544.38,2.47,-0.92441,0.00045,1.7698]
[1777095909162,25.44,77542.61,2.47,-0.92512,0.00045,1.75693]
[1777095914196,25.45,77542.48,2.47,-0.92513,0.00045,1.75686]
[1777095922253,25.46,77540.89,2.47,-0.92575,0.00044,1.74566]
[1777095927288,25.46,77540.93,2.47,-0.92568,0.00044,1.74694]
[1777095931317,25.47,77541.11,2.47,-0.92631,0.00044,1.72912]
[1777095936352,25.48,77541.85,2.47,-0.92593,0.00044,1.73605]
[1777095941914,25.49,77542.28,2.47,-0.92566,0.00045,1.74076]
[1777095947428,25.5,77542.56,2.47,-0.92547,0.00045,1.74426]
[1777095952462,25.5,77541.54,2.47,-0.92586,0.00044,1.73717]
[1777095958505,25.51,77540.64,2.47,-0.92619,0.00044,1.73125]
[1777095963540,25.52,77540.06,2.47,-0.92639,0.00044,1.72767]
[1777095971597,25.53,77539.22,2.47,-0.92667,0.00044,1.72261]
[1777095982195,25.54,77541.02,2.47,-0.92577,0.00044,1.73889]
[1777095987709,25.55,77544.14,2.47,-0.92432,0.00045,1.76479]
[1777095992265,25.55,77544.23,2.47,-0.92501,0.00045,1.7459]
[1777095998799,25.56,77544.83,2.47,-0.92468,0.00045,1.7518]
[1777096003835,25.57,77547.57,2.47,-0.9234,0.00046,1.77457]
[1777096008870,25.57,77552.5,2.47,-0.9211,0.00047,1.81496]
[1777096013905,25.57,77551.87,2.47,-0.92138,0.00047,1.8101]
[1777096019946,25.57,77553.99,2.47,-0.92037,0.00047,1.8276]
[1777096026996,25.57,77555.38,2.47,-0.91971,0.00047,1.83912]
[1777096033039,25.58,77555.93,2.47,-0.91944,0.00047,1.84375]
[1777096038074,25.58,77557.09,2.47,-0.91889,0.00048,1.85338]
[1777096043108,25.58,77557.08,2.47,-0.91889,0.00048,1.85338]
[1777096049152,25.58,77557.33,2.47,-0.91876,0.00048,1.85554]
[1777096051165,25.58,77557.32,2.47,-0.91956,0.00047,1.83484]
[1777096052171,25.58,77549.6,2.47,-0.92316,0.00046,1.77204]
[1777096053178,25.58,77547.42,2.47,-0.92415,0.00045,1.75461]
[1777096058213,25.58,77547.5,2.47,-0.92407,0.00045,1.75608]
[1777096065262,25.59,77549.0,2.47,-0.92332,0.00046,1.76923]
[1777096072316,25.6,77550.55,2.47,-0.92256,0.00046,1.78267]
[1777096078360,25.6,77550.4,2.47,-0.92258,0.00046,1.78223]
[1777096083394,25.61,77550.5,2.47,-0.9225,0.00046,1.78368]
[1777096095478,25.62,77549.8,2.47,-0.92273,0.00046,1.77961]
[1777096100514,25.62,77550.18,2.47,-0.92252,0.00046,1.78333]
[1777096105549,25.63,77547.79,2.47,-0.92358,0.00046,1.7647]
[1777096111589,25.64,77544.08,2.47,-0.92596,0.00045,1.71595]
[1777096116630,25.65,77544.68,2.47,-0.92563,0.00045,1.72183]
[1777096122667,25.66,77544.68,2.47,-0.92555,0.00045,1.72319]
[1777096128220,25.66,77546.17,2.47,-0.92482,0.00045,1.73615]
[1777096133749,25.67,77546.79,2.47,-0.92447,0.00045,1.74237]
[1777096138783,25.68,77547.1,2.47,-0.92427,0.00045,1.7459]
[1777096143822,25.69,77547.58,2.47,-0.92399,0.00045,1.75078]
[1777096152882,25.7,77547.59,2.47,-0.92388,0.00046,1.75275]
[1777096158432,25.71,77549.21,2.47,-0.92308,0.00046,1.76672]
[1777096163962,25.72,77549.27,2.47,-0.92299,0.00046,1.76834]
[1777096168996,25.72,77549.14,2.47,-0.92299,0.00046,1.76823]
[1777096171010,25.73,77548.06,2.47,-0.92425,0.00045,1.73948]
[1777096176045,25.73,77545.33,2.47,-0.92543,0.00045,1.71886]
[1777096181080,25.74,77542.31,2.47,-0.9267,0.00044,1.69637]
[1777096186115,25.75,77541.47,2.47,-0.92699,0.00044,1.69121]
[1777096191150,25.76,77540.78,2.47,-0.92721,0.00044,1.68724]
[1777096196187,25.77,77539.96,2.47,-0.92749,0.00044,1.68226]
[1777096201220,25.78,77539.53,2.47,-0.9276,0.00044,1.68036]
[1777096206256,25.79,77538.05,2.47,-0.92816,0.00044,1.67028]
[1777096212298,25.81,77537.81,2.47,-0.92816,0.00044,1.67024]
[1777096218852,25.82,77536.74,2.47,-0.9285,0.00043,1.66413]
[1777096225388,25.84,77537.0,2.47,-0.92828,0.00043,1.66804]
[1777096232437,25.85,77537.38,2.47,-0.92877,0.00043,1.65295]
[1777096237471,25.86,77535.93,2.47,-0.92931,0.00043,1.64335]
[1777096242507,25.88,77532.43,2.47,-0.9307,0.00042,1.61832]
[1777096247543,25.89,77532.47,2.47,-0.93058,0.00042,1.62047]
[1777096255599,25.91,77531.83,2.47,-0.93069,0.00042,1.61842]
[1777096263656,25.93,77530.49,2.47,-0.9311,0.00042,1.61101]
[1777096268694,25.95,77529.2,2.47,-0.93155,0.00042,1.60296]
[1777096273725,25.96,77530.24,2.47,-0.93102,0.00042,1.61256]
[1777096279274,25.97,77530.3,2.47,-0.93088,0.00042,1.61497]
[1777096285809,25.99,77530.19,2.47,-0.93081,0.00042,1.61637]
[1777096296883,26.01,77530.18,2.47,-0.93139,0.00042,1.59968]
[1777096304942,26.03,77530.06,2.47,-0.93129,0.00042,1.6014]
[1777096312997,26.05,77529.8,2.47,-0.93125,0.00042,1.6021]
[1777096318035,26.06,77529.82,2.47,-0.93115,0.00042,1.6039]
[1777096323067,26.08,77529.75,2.47,-0.93109,0.00042,1.605]
[1777096329624,26.09,77530.35,2.47,-0.93073,0.00042,1.61147]
[1777096335152,26.11,77530.43,2.47,-0.93059,0.00042,1.61399]
[1777096340188,26.12,77531.03,2.47,-0.93025,0.00042,1.62013]
[1777096346230,26.13,77531.68,2.47,-0.92986,0.00043,1.62695]
[1777096353279,26.15,77531.78,2.47,-0.93048,0.00042,1.60962]
[1777096359838,26.16,77531.55,2.47,-0.93045,0.00042,1.61019]
[1777096365364,26.18,77531.2,2.47,-0.9305,0.00042,1.60918]
[1777096370397,26.19,77531.12,2.47,-0.93045,0.00042,1.61019]
[1777096375782,26.19,77530.95,2.47,-0.93047,0.00042,1.60987]
[1777096387247,26.22,77530.48,2.47,-0.93047,0.00042,1.60981]
[1777096392552,26.24,77530.22,2.47,-0.93044,0.00042,1.61034]
[1777096397587,26.25,77530.04,2.47,-0.93043,0.00042,1.61054]
[1777096406650,26.27,77530.03,2.47,-0.93028,0.00042,1.61323]
[1777096411684,26.28,77535.74,2.47,-0.92854,0.00043,1.63765]
[1777096416721,26.29,77537.92,2.47,-0.92753,0.00044,1.65549]
[1777096425782,26.31,77538.63,2.47,-0.92709,0.00044,1.6631]
[1777096430819,26.32,77536.3,2.47,-0.92804,0.00043,1.64647]
[1777096435853,26.33,77535.69,2.47,-0.92822,0.00043,1.64319]
[1777096440889,26.34,77536.23,2.47,-0.92791,0.00043,1.64867]
[1777096445925,26.35,77532.65,2.47,-0.92936,0.00043,1.62307]
[1777096450960,26.36,77532.47,2.47,-0.92935,0.00043,1.62331]
[1777096458008,26.38,77532.42,2.47,-0.92925,0.00043,1.62512]
[1777096463052,26.39,77532.22,2.47,-0.92924,0.00043,1.62516]
[1777096468083,26.4,77529.37,2.47,-0.93036,0.00042,1.6054]
[1777096473114,26.41,77529.01,2.47,-0.9312,0.00042,1.58412]
[1777096478151,26.43,77529.9,2.47,-0.93072,0.00042,1.59261]
[1777096483185,26.44,77530.26,2.47,-0.93046,0.00042,1.59715]
[1777096490753,26.46,77530.43,2.47,-0.93025,0.00042,1.60091]
[1777096497284,26.48,77531.35,2.47,-0.92973,0.00043,1.61021]
[1777096502318,26.49,77530.97,2.47,-0.92979,0.00042,1.60903]
[1777096507352,26.5,77529.7,2.47,-0.93024,0.00042,1.60118]
[1777096518949,26.53,77530.01,2.47,-0.92989,0.00042,1.60721]
[1777096527499,26.56,77529.91,2.47,-0.92977,0.00042,1.60942]
[1777096538575,26.58,77529.81,2.47,-0.93041,0.00042,1.59174]
[1777096545623,26.6,77529.81,2.47,-0.93027,0.00042,1.59409]
[1777096550658,26.61,77528.79,2.47,-0.9306,0.00042,1.58824]
[1777096559722,26.64,77528.96,2.47,-0.93035,0.00042,1.59265]
[1777096565764,26.65,77528.68,2.47,-0.93035,0.00042,1.59265]
[1777096575830,26.68,77528.7,2.47,-0.93015,0.00042,1.5963]
[1777096581878,26.7,77529.19,2.47,-0.92982,0.00042,1.60201]
[1777096586910,26.71,77529.2,2.47,-0.92972,0.00042,1.60378]
[1777096591945,26.72,77529.71,2.47,-0.93022,0.00042,1.58868]
[1777096597987,26.74,77528.79,2.47,-0.93048,0.00042,1.58399]
[1777096609583,26.77,77529.16,2.47,-0.93008,0.00042,1.59107]
[1777096619653,26.8,77529.35,2.47,-0.9298,0.00042,1.59602]
[1777096629723,26.83,77529.34,2.47,-0.9296,0.00042,1.59941]
[1777096635246,26.84,77524.8,2.47,-0.93138,0.00042,1.56811]
[1777096640281,26.86,77523.6,2.47,-0.93177,0.00041,1.56127]
[1777096645320,26.87,77523.37,2.47,-0.93175,0.00041,1.56154]
[1777096650353,26.89,77524.98,2.47,-0.93098,0.00042,1.57524]
[1777096651361,26.89,77524.97,2.47,-0.93176,0.00041,1.555]
[1777096656395,26.91,77523.93,2.47,-0.93208,0.00041,1.54936]
[1777096662445,26.91,77523.07,2.47,-0.93237,0.00041,1.54429]
[1777096667474,26.92,77520.78,2.47,-0.93326,0.00041,1.52849]
[1777096677544,26.93,77519.54,2.47,-0.93367,0.0004,1.52118]
[1777096682580,26.94,77518.31,2.47,-0.93412,0.0004,1.51314]
[1777096687646,26.95,77518.58,2.47,-0.93397,0.0004,1.5159]
[1777096692660,26.95,77518.0,2.47,-0.93416,0.0004,1.5125]
[1777096697694,26.96,77517.55,2.47,-0.93429,0.0004,1.51004]
[1777096702731,26.96,77517.02,2.47,-0.93446,0.0004,1.50699]
[1777096707765,26.97,77516.82,2.47,-0.9345,0.0004,1.50631]
[1777096712800,26.98,77516.6,2.47,-0.93534,0.0004,1.48518]
[1777096719850,26.99,77516.37,2.47,-0.93537,0.0004,1.48471]
[1777096726899,26.99,77516.0,2.47,-0.93545,0.0004,1.48328]
[1777096731944,27.0,77515.71,2.47,-0.93552,0.0004,1.48206]
[1777096736980,27.01,77516.86,2.47,-0.93501,0.0004,1.49108]
[1777096737949,27.01,77516.86,2.47,-0.93501,0.0004,1.49108]
[1777096744028,27.02,77518.13,2.47,-0.93445,0.0004,1.50114]
[1777096749064,27.02,77518.12,2.47,-0.93441,0.0004,1.50171]
[1777096760643,27.03,77517.05,2.47,-0.93476,0.0004,1.49558]
[1777096761803,27.03,77517.05,2.47,-0.93476,0.0004,1.49558]
[1777096769211,27.04,77516.71,2.47,-0.93484,0.0004,1.49415]
[1777096775247,27.05,77516.45,2.47,-0.9357,0.0004,1.47268]
[1777096780783,27.05,77516.28,2.47,-0.93572,0.0004,1.47236]
[1777096788342,27.06,77515.79,2.47,-0.93585,0.0004,1.47006]
[1777096796401,27.08,77515.69,2.47,-0.93579,0.0004,1.47098]
[1777096801437,27.09,77517.18,2.47,-0.9351,0.0004,1.48337]
[1777096806472,27.1,77518.67,2.47,-0.93444,0.0004,1.49503]
[1777096814527,27.11,77519.28,2.47,-0.93414,0.0004,1.50031]
[1777096821063,27.11,77520.02,2.47,-0.93381,0.0004,1.50628]
[1777096826613,27.12,77524.56,2.47,-0.93191,0.00041,1.53956]
[1777096831133,27.12,77524.78,2.47,-0.93263,0.00041,1.52074]
[1777096836681,27.12,77524.78,2.47,-0.9326,0.00041,1.52119]
[1777096841724,27.13,77527.9,2.47,-0.93128,0.00042,1.54417]
[1777096846753,27.13,77527.58,2.47,-0.93139,0.00042,1.54228]
[1777096851786,27.13,77526.9,2.47,-0.93165,0.00042,1.53777]
[1777096856822,27.14,77526.91,2.47,-0.93162,0.00042,1.53826]
[1777096859842,27.14,77533.06,2.47,-0.92901,0.00043,1.58342]
[1777096861864,27.14,77535.83,2.47,-0.92782,0.00043,1.60388]
[1777096866892,27.14,77536.96,2.47,-0.92733,0.00044,1.61214]
[1777096871926,27.13,77537.09,2.47,-0.92728,0.00044,1.61301]
[1777096881483,27.13,77537.68,2.47,-0.92703,0.00044,1.61723]
[1777096887034,27.13,77537.24,2.47,-0.92723,0.00044,1.61387]
[1777096891059,27.13,77537.43,2.47,-0.928,0.00044,1.59401]
[1777096896096,27.13,77538.37,2.47,-0.92759,0.00044,1.60096]
[1777096901135,27.13,77538.93,2.47,-0.92734,0.00044,1.60516]
[1777096906166,27.13,77539.37,2.47,-0.92715,0.00044,1.60847]
[1777096912210,27.13,77539.67,2.47,-0.92701,0.00044,1.61075]
[1777096919260,27.13,77538.71,2.47,-0.92743,0.00044,1.60368]
[1777096924297,27.13,77538.85,2.47,-0.92737,0.00044,1.60477]
[1777096930337,27.13,77539.53,2.47,-0.92707,0.00044,1.60989]
[1777096941905,27.14,77539.28,2.47,-0.92717,0.00044,1.60816]
[1777096949470,27.14,77539.53,2.47,-0.92705,0.00044,1.61009]
[1777096951975,27.14,77539.52,2.47,-0.92792,0.00044,1.58873]
[1777096958535,27.14,77539.92,2.47,-0.92773,0.00044,1.59191]
[1777096965582,27.14,77540.15,2.47,-0.92761,0.00044,1.59388]
[1777096970617,27.14,77540.42,2.47,-0.92748,0.00044,1.59607]
[1777096976659,27.14,77540.51,2.47,-0.92743,0.00044,1.59697]
[1777096982188,27.14,77540.8,2.47,-0.92729,0.00044,1.5993]
[1777096992258,27.15,77540.84,2.47,-0.92725,0.00044,1.59994]
[1777096997807,27.15,77542.01,2.47,-0.92672,0.00044,1.60886]
[1777097003849,27.15,77543.01,2.47,-0.92627,0.00044,1.61641]
[1777097009893,27.15,77542.87,2.47,-0.92633,0.00044,1.61543]
[1777097012398,27.15,77542.75,2.47,-0.92725,0.00044,1.59311]
[1777097017947,27.15,77542.79,2.47,-0.92723,0.00044,1.59358]
[1777097022983,27.15,77542.65,2.47,-0.92728,0.00044,1.59272]
[1777097028018,27.15,77542.57,2.47,-0.9273,0.00044,1.59231]
[1777097033053,27.16,77542.46,2.47,-0.92734,0.00044,1.59166]
[1777097039094,27.16,77542.55,2.47,-0.92729,0.00044,1.59252]
[1777097044130,27.16,77542.2,2.47,-0.92743,0.00044,1.59009]
[1777097052190,27.16,77542.33,2.47,-0.92736,0.00044,1.59131]
[1777097058229,27.16,77542.03,2.47,-0.92748,0.00044,1.58928]
[1777097063264,27.16,77541.82,2.47,-0.92756,0.00044,1.58788]
[1777097068299,27.17,77541.67,2.47,-0.92762,0.00044,1.58692]
[1777097070936,27.17,77541.59,2.47,-0.92765,0.00044,1.58639]
[1777097071326,27.17,77541.64,2.47,-0.9285,0.00044,1.56536]
[1777097076355,27.17,77541.52,2.47,-0.92854,0.00044,1.56471]
[1777097081390,27.17,77541.45,2.47,-0.92855,0.00044,1.56449]
[1777097086323,27.17,77541.14,2.47,-0.92867,0.00044,1.56244]
[1777097092971,27.18,77541.42,2.47,-0.92852,0.00044,1.56498]
[1777097098509,27.18,77541.43,2.47,-0.9285,0.00044,1.56533]
[1777097103547,27.18,77541.52,2.47,-0.92844,0.00044,1.56628]
[1777097108583,27.18,77541.23,2.47,-0.92855,0.00044,1.56441]
[1777097116639,27.19,77541.29,2.47,-0.9285,0.00044,1.56536]
[1777097123202,27.19,77541.27,2.47,-0.92849,0.00044,1.56555]
[1777097132750,27.19,77541.18,2.47,-0.92936,0.00044,1.544]
[1777097140808,27.2,77541.24,2.47,-0.9293,0.00044,1.54507]
[1777097146852,27.2,77541.35,2.47,-0.92922,0.00044,1.54637]
[1777097151885,27.21,77541.55,2.47,-0.92911,0.00044,1.54826]
[1777097156920,27.21,77541.37,2.47,-0.92917,0.00044,1.54734]
[1777097161955,27.21,77541.52,2.47,-0.92908,0.00044,1.54884]
[1777097166993,27.22,77541.56,2.47,-0.92904,0.00044,1.54952]
[1777097172025,27.22,77541.49,2.47,-0.92904,0.00044,1.54939]
[1777097177060,27.22,77541.47,2.47,-0.92903,0.00044,1.54963]
[1777097183624,27.23,77541.5,2.47,-0.92899,0.00044,1.55031]
[1777097185116,27.23,77548.25,2.47,-0.92599,0.00045,1.60044]
[1777097186123,27.23,77556.54,2.47,-0.92216,0.00047,1.66317]
[1777097187132,27.23,77558.04,2.47,-0.92145,0.00047,1.67474]
[1777097191158,27.23,77557.79,2.47,-0.92246,0.00047,1.65116]
[1777097196193,27.24,77556.81,2.47,-0.92288,0.00047,1.64432]
[1777097201228,27.24,77556.56,2.47,-0.92295,0.00047,1.64306]
[1777097206265,27.24,77555.54,2.47,-0.92345,0.00046,1.63503]
[1777097211302,27.24,77556.08,2.47,-0.92323,0.00047,1.63853]
[1777097218349,27.23,77556.94,2.47,-0.92288,0.00047,1.64423]
[1777097223384,27.23,77555.83,2.47,-0.92344,0.00046,1.63524]
[1777097229426,27.22,77556.21,2.47,-0.9233,0.00047,1.63745]
[1777097234461,27.22,77555.99,2.47,-0.92344,0.00046,1.63522]
[1777097239496,27.21,77551.26,2.47,-0.92564,0.00045,1.59918]
[1777097244533,27.21,77551.61,2.47,-0.92549,0.00046,1.60156]
[1777097249566,27.21,77556.71,2.47,-0.92317,0.00047,1.63961]
[1777097252589,27.2,77557.02,2.47,-0.92395,0.00046,1.61963]
[1777097257622,27.2,77559.96,2.47,-0.9226,0.00047,1.64156]
[1777097262657,27.2,77560.31,2.47,-0.92246,0.00047,1.64388]
[1777097268699,27.2,77561.43,2.47,-0.92195,0.00047,1.65202]
[1777097273735,27.19,77561.43,2.47,-0.92197,0.00047,1.65169]
[1777097280787,27.19,77561.84,2.47,-0.92181,0.00047,1.65433]
[1777097287832,27.19,77562.62,2.47,-0.92146,0.00048,1.65986]
[1777097294422,27.18,77563.24,2.47,-0.92119,0.00048,1.66424]
[1777097299916,27.18,77563.47,2.47,-0.92111,0.00048,1.66563]
[1777097313006,27.17,77563.69,2.47,-0.92198,0.00048,1.64418]
[1777097320056,27.17,77563.54,2.47,-0.92207,0.00048,1.64279]
[1777097325093,27.17,77564.48,2.47,-0.92163,0.00048,1.64982]
[1777097334153,27.17,77564.82,2.47,-0.92149,0.00048,1.65213]
[1777097340196,27.17,77564.78,2.47,-0.92152,0.00048,1.65161]
[1777097345231,27.16,77565.41,2.47,-0.92123,0.00048,1.65625]
[1777097350266,27.16,77565.12,2.47,-0.92138,0.00048,1.65383]
[1777097356308,27.16,77564.94,2.47,-0.92148,0.00048,1.65223]
[1777097361344,27.16,77565.38,2.47,-0.92128,0.00048,1.65541]
[1777097367387,27.16,77565.3,2.47,-0.92134,0.00048,1.65454]
[1777097374982,27.15,77565.53,2.47,-0.92219,0.00048,1.63352]
[1777097381485,27.15,77565.61,2.47,-0.92216,0.00048,1.63392]
[1777097386519,27.15,77566.07,2.47,-0.92195,0.00048,1.6373]
[1777097395122,27.15,77567.49,2.47,-0.92131,0.00048,1.64748]
[1777097400619,27.14,77564.41,2.47,-0.92281,0.00048,1.62351]
[1777097405652,27.14,77563.02,2.47,-0.9235,0.00047,1.6125]
[1777097409680,27.14,77557.54,2.47,-0.92607,0.00046,1.57091]
[1777097415262,27.13,77556.32,2.47,-0.92664,0.00046,1.56156]
[1777097420760,27.13,77552.68,2.47,-0.9283,0.00045,1.53438]
[1777097425944,27.13,77552.17,2.47,-0.92853,0.00045,1.53056]
[1777097435675,27.13,77552.17,2.47,-0.92854,0.00045,1.53052]
[1777097435776,27.13,77551.83,2.47,-0.9296,0.00045,1.50602]
[1777097441908,27.13,77551.9,2.47,-0.92957,0.00045,1.50655]
[1777097446945,27.13,77551.63,2.47,-0.92969,0.00044,1.50466]
[1777097455542,27.13,77552.16,2.47,-0.92944,0.00045,1.50871]
[1777097465614,27.14,77551.1,2.47,-0.9299,0.00044,1.50109]
[1777097472120,27.14,77552.6,2.47,-0.92923,0.00045,1.51222]
[1777097477160,27.14,77555.63,2.47,-0.92786,0.00045,1.5347]
[1777097482190,27.14,77557.6,2.47,-0.92695,0.00046,1.54944]
[1777097487225,27.14,77559.46,2.47,-0.92609,0.00046,1.56342]
[1777097491253,27.14,77560.54,2.47,-0.92653,0.00046,1.54929]
[1777097496289,27.14,77561.79,2.47,-0.92594,0.00046,1.55882]
[1777097501323,27.14,77562.86,2.47,-0.92542,0.00047,1.56708]
[1777097506358,27.14,77563.77,2.47,-0.92498,0.00047,1.57416]
[1777097511393,27.15,77564.57,2.47,-0.92459,0.00047,1.58042]
[1777097517435,27.15,77565.3,2.47,-0.92423,0.00047,1.58621]
[1777097522472,27.15,77565.87,2.47,-0.92395,0.00047,1.59075]
[1777097527507,27.15,77566.39,2.47,-0.92368,0.00048,1.59492]
[1777097533547,27.16,77566.8,2.47,-0.92347,0.00048,1.5983]
[1777097542613,27.16,77567.1,2.47,-0.9233,0.00048,1.601]
[1777097548653,27.16,77567.4,2.47,-0.92314,0.00048,1.60355]
[1777097556249,27.16,77567.81,2.47,-0.92388,0.00048,1.58442]
[1777097561744,27.17,77568.12,2.47,-0.92372,0.00048,1.58701]
[1777097569800,27.17,77568.06,2.47,-0.92371,0.00048,1.58716]
[1777097576851,27.18,77568.6,2.47,-0.92342,0.00048,1.59176]
[1777097581883,27.18,77569.01,2.47,-0.9232,0.00048,1.59523]
[1777097584906,27.18,77560.6,2.47,-0.92714,0.00046,1.53227]
[1777097585910,27.18,77558.14,2.47,-0.92825,0.00045,1.51421]
[1777097590945,27.19,77555.35,2.47,-0.92945,0.00045,1.49465]
[1777097596988,27.2,77552.29,2.47,-0.93074,0.00044,1.4736]
[1777097602023,27.21,77551.54,2.47,-0.93098,0.00044,1.46969]
[1777097607059,27.24,77553.12,2.47,-0.93008,0.00045,1.48438]
[1777097611086,27.26,77553.16,2.47,-0.93084,0.00044,1.46505]
[1777097616121,27.29,77552.44,2.47,-0.93096,0.00044,1.46303]
[1777097621156,27.32,77552.27,2.47,-0.9308,0.00044,1.46569]
[1777097626740,27.35,77552.22,2.47,-0.93063,0.00044,1.46854]
[1777097633240,27.39,77552.8,2.47,-0.9301,0.00044,1.47715]
[1777097635254,27.4,77558.8,2.47,-0.92732,0.00046,1.52221]
[1777097640289,27.42,77558.53,2.47,-0.92727,0.00046,1.52298]
[1777097646880,27.45,77558.62,2.47,-0.92702,0.00046,1.52695]
[1777097654391,27.47,77558.68,2.47,-0.92686,0.00046,1.52958]
[1777097662447,27.47,77558.9,2.47,-0.9267,0.00046,1.53206]
[1777097672516,27.48,77558.84,2.47,-0.92762,0.00046,1.51017]
[1777097681582,27.49,77558.96,2.47,-0.92749,0.00046,1.51222]
[1777097687160,27.5,77558.75,2.47,-0.92754,0.00046,1.51135]
[1777097693666,27.51,77559.19,2.47,-0.92728,0.00046,1.51553]
[1777097700716,27.51,77559.18,2.47,-0.92723,0.00046,1.51639]
[1777097706761,27.52,77559.32,2.47,-0.92712,0.00046,1.5182]
[1777097712799,27.53,77559.57,2.47,-0.92695,0.00046,1.52079]
[1777097723879,27.54,77559.5,2.47,-0.9269,0.00046,1.52164]
[1777097729920,27.54,77559.4,2.47,-0.9269,0.00046,1.52165]
[1777097732940,27.55,77559.5,2.47,-0.9278,0.00046,1.50015]
[1777097738980,27.56,77559.66,2.47,-0.92767,0.00046,1.50217]
[1777097745025,27.56,77559.72,2.47,-0.92759,0.00046,1.5035]
[1777097755099,27.58,77559.72,2.47,-0.92749,0.00046,1.50498]
[1777097763152,27.59,77559.54,2.47,-0.9275,0.00046,1.50482]
[1777097769193,27.59,77559.43,2.47,-0.9275,0.00046,1.50486]
[1777097775235,27.6,77559.52,2.47,-0.92741,0.00046,1.50636]
[1777097780598,27.6,77559.55,2.47,-0.92737,0.00046,1.50699]
[1777097785253,27.61,77559.55,2.47,-0.92734,0.00046,1.50739]
[1777097797931,27.63,77559.57,2.47,-0.92816,0.00046,1.48712]
[1777097805446,27.64,77559.61,2.47,-0.92807,0.00046,1.48863]
[1777097810482,27.64,77559.4,2.47,-0.92811,0.00046,1.4879]
[1777097816524,27.65,77561.52,2.47,-0.92709,0.00046,1.50418]
[1777097821558,27.66,77561.27,2.47,-0.92716,0.00046,1.50296]
[1777097826593,27.66,77557.85,2.47,-0.92869,0.00045,1.47867]
[1777097833646,27.67,77557.17,2.47,-0.92895,0.00045,1.47457]
[1777097843724,27.68,77554.63,2.47,-0.93002,0.00045,1.45742]
[1777097848281,27.68,77549.47,2.47,-0.93227,0.00044,1.4211]
[1777097851777,27.69,77548.04,2.47,-0.9338,0.00043,1.38931]
[1777097856812,27.7,77550.03,2.47,-0.93288,0.00043,1.4042]
[1777097862854,27.71,77551.85,2.47,-0.93202,0.00044,1.4182]
[1777097868898,27.72,77553.03,2.47,-0.93143,0.00044,1.42769]
[1777097874938,27.73,77554.19,2.47,-0.93085,0.00044,1.43705]
[1777097882995,27.74,77555.23,2.47,-0.93029,0.00045,1.44594]
[1777097888029,27.75,77556.44,2.47,-0.92969,0.00045,1.45551]
[1777097893064,27.75,77556.54,2.47,-0.92959,0.00045,1.45712]
[1777097899106,27.76,77557.29,2.47,-0.92919,0.00045,1.46358]
[1777097905149,27.77,77557.41,2.47,-0.92907,0.00045,1.4655]
[1777097910184,27.78,77557.01,2.47,-0.92919,0.00045,1.4635]
[1777097911189,27.78,77557.29,2.47,-0.93004,0.00045,1.44294]
[1777097917233,27.79,77554.92,2.47,-0.93103,0.00044,1.42711]
[1777097924284,27.8,77552.98,2.47,-0.93181,0.00044,1.41468]
[1777097929319,27.81,77550.57,2.47,-0.9328,0.00044,1.39862]
[1777097935376,27.82,77549.41,2.47,-0.93324,0.00043,1.39158]
[1777097940412,27.83,77548.16,2.47,-0.93372,0.00043,1.38375]
[1777097945448,27.84,77545.58,2.47,-0.93477,0.00042,1.36675]
[1777097948468,27.84,77540.43,2.47,-0.93687,0.00041,1.33226]
[1777097955517,27.86,77541.59,2.47,-0.93628,0.00042,1.34203]
[1777097961560,27.87,77541.99,2.47,-0.93603,0.00042,1.34608]
[1777097969135,27.89,77544.93,2.47,-0.93466,0.00042,1.36843]
[1777097971632,27.9,77544.64,2.47,-0.9357,0.00042,1.34491]
[1777097977677,27.91,77545.57,2.47,-0.9352,0.00042,1.35296]
[1777097983718,27.93,77546.04,2.47,-0.9349,0.00042,1.35789]
[1777097989275,27.94,77546.26,2.47,-0.93472,0.00043,1.36079]
[1777097994794,27.96,77544.99,2.47,-0.93515,0.00042,1.35371]
[1777097999346,27.97,77538.32,2.47,-0.93786,0.00041,1.30951]
[1777098005872,27.99,77535.75,2.47,-0.93875,0.0004,1.29473]
[1777098010906,28.01,77531.5,2.47,-0.94033,0.0004,1.26842]
[1777098011913,28.01,77526.39,2.47,-0.9423,0.00039,1.2353]
[1777098013927,28.02,77522.37,2.47,-0.94378,0.00038,1.21023]
[1777098019488,28.04,77522.18,2.47,-0.94371,0.00038,1.21148]
[1777098025006,28.07,77520.7,2.47,-0.94409,0.00038,1.20493]
[1777098030039,28.09,77518.97,2.47,-0.94459,0.00037,1.19641]
[1777098034067,28.11,77519.21,2.47,-0.94528,0.00037,1.17869]
[1777098039102,28.13,77519.1,2.47,-0.94517,0.00037,1.18056]
[1777098044137,28.16,77519.0,2.47,-0.94506,0.00037,1.18253]
[1777098050180,28.19,77518.16,2.47,-0.94518,0.00037,1.18034]
[1777098055214,28.21,77514.95,2.47,-0.94621,0.00036,1.1628]
[1777098060254,28.28,77514.37,2.47,-0.94598,0.00036,1.16675]
[1777098065285,28.31,77514.06,2.47,-0.94593,0.00036,1.16751]
[1777098070321,28.33,77511.69,2.47,-0.94663,0.00036,1.15552]
[1777098075356,28.36,77509.79,2.47,-0.94715,0.00036,1.1466]
[1777098080390,28.39,77511.72,2.47,-0.94629,0.00036,1.16134]
[1777098085427,28.41,77511.97,2.47,-0.94604,0.00036,1.16562]
[1777098090462,28.44,77511.56,2.47,-0.94603,0.00036,1.16577]
[1777098093482,28.45,77511.53,2.47,-0.94684,0.00036,1.14605]
[1777098098520,28.48,77511.08,2.47,-0.94684,0.00036,1.14603]
[1777098103555,28.51,77511.01,2.47,-0.94671,0.00036,1.14839]
[1777098110129,28.54,77511.12,2.47,-0.94644,0.00036,1.15293]
[1777098115637,28.57,77511.13,2.47,-0.94624,0.00036,1.15626]
[1777098121679,28.6,77510.03,2.47,-0.94645,0.00036,1.15275]
[1777098124603,28.61,77510.24,2.47,-0.94634,0.00036,1.15459]
[1777098133763,28.67,77510.24,2.47,-0.94599,0.00036,1.16053]
[1777098135311,28.67,77510.24,2.47,-0.94599,0.00036,1.16053]
[1777098140814,28.7,77510.2,2.47,-0.94579,0.00036,1.16402]
[1777098145848,28.73,77510.46,2.47,-0.94554,0.00036,1.16826]
[1777098155922,28.78,77510.65,2.47,-0.94607,0.00036,1.15333]
[1777098160958,28.8,77510.72,2.47,-0.94588,0.00036,1.15646]
[1777098167000,28.83,77510.82,2.47,-0.94566,0.00036,1.16028]
[1777098170550,28.85,77516.24,2.47,-0.94357,0.00037,1.19548]
[1777098176062,28.88,77515.54,2.47,-0.94366,0.00037,1.19397]
[1777098186136,28.92,77515.66,2.47,-0.94332,0.00037,1.19953]
[1777098191168,28.95,77514.29,2.47,-0.94369,0.00037,1.19337]
[1777098201238,28.99,77516.48,2.47,-0.94258,0.00038,1.21181]
[1777098206272,29.01,77513.96,2.47,-0.94339,0.00037,1.19842]
[1777098212314,29.04,77513.69,2.47,-0.94425,0.00037,1.17795]
[1777098217352,29.07,77512.34,2.47,-0.94459,0.00037,1.17212]
[1777098228427,29.13,77509.85,2.47,-0.94513,0.00036,1.16317]
[1777098233462,29.16,77508.06,2.47,-0.9456,0.00036,1.15515]
[1777098239505,29.19,77507.1,2.47,-0.94575,0.00036,1.15274]
[1777098244538,29.22,77506.75,2.47,-0.94571,0.00036,1.15336]
[1777098249575,29.24,77506.35,2.47,-0.94569,0.00036,1.15373]
[1777098255615,29.28,77506.92,2.47,-0.94528,0.00036,1.16049]
[1777098261658,29.31,77506.68,2.47,-0.94517,0.00036,1.16231]
[1777098266693,29.34,77506.75,2.47,-0.94499,0.00036,1.16544]
[1777098271730,29.36,77504.34,2.47,-0.94662,0.00036,1.13202]
[1777098273743,29.37,77497.53,2.47,-0.94893,0.00034,1.09288]
[1777098279786,29.41,77497.04,2.47,-0.94889,0.00034,1.09359]
[1777098284821,29.44,77496.42,2.47,-0.94892,0.00034,1.09295]
[1777098289856,29.48,77495.41,2.47,-0.94906,0.00034,1.09063]
[1777098294892,29.51,77496.08,2.47,-0.94865,0.00034,1.09752]
[1777098299926,29.54,77495.28,2.47,-0.94875,0.00034,1.09582]
[1777098304961,29.57,77495.18,2.47,-0.94861,0.00034,1.09821]
[1777098311532,29.6,77495.27,2.47,-0.94837,0.00034,1.1023]
[1777098317045,29.63,77495.04,2.47,-0.94826,0.00034,1.10421]
[1777098322080,29.66,77494.67,2.47,-0.94823,0.00034,1.10473]
[1777098328122,29.74,77494.79,2.47,-0.94773,0.00034,1.11318]
[1777098331672,29.76,77495.35,2.47,-0.94836,0.00034,1.09661]
[1777098337185,29.83,77495.97,2.47,-0.94769,0.00035,1.10803]
[1777098342220,29.86,77498.18,2.47,-0.94676,0.00035,1.12356]
[1777098347255,29.89,77498.35,2.47,-0.94655,0.00035,1.12706]
[1777098357325,29.94,77498.77,2.47,-0.94611,0.00035,1.13447]
[1777098371420,30.01,77499.18,2.47,-0.94556,0.00035,1.14364]
[1777098377464,30.03,77499.42,2.47,-0.9453,0.00036,1.1479]
[1777098384524,30.07,77499.64,2.47,-0.94503,0.00036,1.15245]
[1777098389560,30.09,77499.65,2.47,-0.94489,0.00036,1.15482]
[1777098391575,30.1,77499.54,2.47,-0.94582,0.00035,1.13324]
[1777098399630,30.14,77499.65,2.47,-0.94555,0.00036,1.13768]
[1777098409702,30.19,77500.58,2.47,-0.94493,0.00036,1.1479]
[1777098414737,30.21,77502.26,2.47,-0.94419,0.00036,1.16019]
[1777098421787,30.25,77499.34,2.47,-0.94503,0.00036,1.14624]
[1777098426822,30.27,77500.77,2.47,-0.94438,0.00036,1.15707]
[1777098432863,30.3,77501.3,2.47,-0.94401,0.00036,1.16302]
[1777098437898,30.32,77502.3,2.47,-0.94351,0.00036,1.17129]
[1777098442934,30.35,77502.96,2.47,-0.94313,0.00037,1.17752]
[1777098448976,30.38,77503.62,2.47,-0.94272,0.00037,1.1842]
[1777098451996,30.39,77503.68,2.47,-0.94359,0.00036,1.16363]
[1777098461059,30.44,77503.41,2.47,-0.94341,0.00036,1.16667]
[1777098466095,30.46,77503.13,2.47,-0.94336,0.00036,1.16734]
[1777098468248,30.47,77502.19,2.47,-0.94368,0.00036,1.16224]
[1777098475157,30.51,77502.94,2.47,-0.94318,0.00036,1.17039]
[1777098480192,30.52,77503.28,2.47,-0.94297,0.00037,1.17379]
[1777098484405,30.52,77503.42,2.47,-0.94292,0.00037,1.17462]
[1777098490262,30.52,77503.48,2.47,-0.94289,0.00037,1.17498]
[1777098495298,30.52,77503.37,2.47,-0.94295,0.00037,1.17409]
[1777098500333,30.51,77503.23,2.47,-0.94302,0.00037,1.17297]
[1777098504363,30.51,77510.46,2.47,-0.94034,0.00038,1.21613]
[1777098509398,30.5,77510.3,2.47,-0.94044,0.00038,1.21453]
[1777098512935,30.5,77509.74,2.47,-0.94168,0.00037,1.18812]
[1777098519464,30.49,77508.91,2.47,-0.94203,0.00037,1.18247]
[1777098526519,30.49,77508.18,2.47,-0.94234,0.00037,1.17748]
[1777098533075,30.48,77511.16,2.47,-0.94128,0.00038,1.19463]
[1777098541624,30.47,77510.39,2.47,-0.94162,0.00038,1.18908]
[1777098546661,30.46,77510.44,2.47,-0.94164,0.00038,1.18884]
[1777098552702,30.46,77510.16,2.47,-0.94178,0.00037,1.18651]
[1777098557736,30.45,77510.25,2.47,-0.94178,0.00037,1.18652]
[1777098563285,30.45,77510.01,2.47,-0.94191,0.00037,1.18445]
[1777098569825,30.44,77509.93,2.47,-0.94198,0.00037,1.18335]
[1777098571835,30.44,77509.88,2.47,-0.94302,0.00037,1.16025]
[1777098577876,30.43,77510.4,2.47,-0.94286,0.00037,1.16285]
[1777098582913,30.43,77510.05,2.47,-0.94301,0.00037,1.16039]
[1777098583922,30.43,77504.95,2.47,-0.94488,0.00036,1.13017]
[1777098584926,30.43,77497.25,2.47,-0.94761,0.00035,1.08554]
[1777098585933,30.43,77497.03,2.47,-0.94768,0.00035,1.08429]
[1777098590968,30.43,77497.04,2.47,-0.94768,0.00035,1.08434]
[1777098596009,30.43,77500.22,2.47,-0.94657,0.00035,1.10262]
[1777098602047,30.43,77501.13,2.47,-0.94625,0.00035,1.10788]
[1777098604060,30.43,77507.32,2.47,-0.94402,0.00037,1.14409]
[1777098609096,30.43,77507.34,2.47,-0.94402,0.00037,1.14406]
[1777098614130,30.43,77507.09,2.47,-0.94411,0.00037,1.14259]
[1777098619165,30.43,77506.79,2.47,-0.94422,0.00036,1.14082]
[1777098624200,30.43,77509.36,2.47,-0.94328,0.00037,1.15603]
[1777098629236,30.43,77508.56,2.47,-0.94357,0.00037,1.15129]
[1777098631250,30.43,77509.56,2.47,-0.94421,0.00037,1.13466]
[1777098636285,30.43,77508.97,2.47,-0.94443,0.00037,1.13119]
[1777098641318,30.43,77509.41,2.47,-0.94427,0.00037,1.13378]
[1777098651389,30.43,77509.58,2.47,-0.9442,0.00037,1.13478]
[1777098657431,30.43,77508.72,2.47,-0.94452,0.00036,1.12972]
[1777098662466,30.42,77515.2,2.47,-0.94212,0.00038,1.16809]
[1777098665487,30.42,77521.92,2.47,-0.93957,0.00039,1.20844]
[1777098667500,30.42,77522.71,2.47,-0.93928,0.00039,1.2129]
[1777098668508,30.41,77529.0,2.47,-0.93679,0.0004,1.25167]
[1777098669515,30.41,77534.13,2.47,-0.93471,0.00041,1.28371]
[1777098672536,30.4,77533.86,2.47,-0.93488,0.00041,1.2811]
[1777098678578,30.38,77532.56,2.47,-0.93553,0.00041,1.27108]
[1777098684127,30.37,77532.3,2.47,-0.93574,0.00041,1.26792]
[1777098689655,30.35,77531.9,2.47,-0.93602,0.00041,1.26359]
[1777098694198,30.34,77531.48,2.47,-0.93734,0.0004,1.23618]
[1777098704267,30.31,77532.71,2.47,-0.93703,0.00041,1.2411]
[1777098709806,30.29,77532.71,2.47,-0.93713,0.00041,1.23949]
[1777098714842,30.28,77533.48,2.47,-0.9369,0.00041,1.24299]
[1777098720884,30.26,77534.18,2.47,-0.93672,0.00041,1.24579]
[1777098725919,30.25,77531.47,2.47,-0.9379,0.0004,1.22761]
[1777098730954,30.24,77531.04,2.47,-0.93815,0.0004,1.22382]
[1777098735988,30.23,77530.83,2.47,-0.9383,0.0004,1.22142]
[1777098742031,30.21,77531.39,2.47,-0.93816,0.0004,1.22361]
[1777098747065,30.2,77532.5,2.47,-0.93778,0.0004,1.22946]
[1777098751093,30.19,77533.49,2.47,-0.93852,0.0004,1.21121]
[1777098756128,30.18,77536.16,2.47,-0.9375,0.00041,1.22682]
[1777098760157,30.17,77541.61,2.47,-0.93531,0.00042,1.26029]
[1777098765194,30.16,77542.83,2.47,-0.93488,0.00042,1.26669]
[1777098770237,30.14,77542.37,2.47,-0.93517,0.00042,1.26235]
[1777098776279,30.12,77542.61,2.47,-0.93518,0.00042,1.26222]
[1777098781315,30.11,77540.81,2.47,-0.93602,0.00042,1.24941]
[1777098787357,30.09,77540.93,2.47,-0.9361,0.00042,1.24823]
[1777098792391,30.08,77541.76,2.47,-0.93585,0.00042,1.25204]
[1777098793945,30.08,77541.76,2.47,-0.93585,0.00042,1.25204]
[1777098803469,30.04,77541.94,2.47,-0.93599,0.00042,1.25]
[1777098810519,30.02,77541.7,2.47,-0.93622,0.00042,1.24649]
[1777098811535,30.02,77541.7,2.47,-0.93622,0.00042,1.24649]
[1777098811636,30.02,77541.47,2.47,-0.93743,0.00041,1.22091]
[1777098815037,30.01,77535.5,2.47,-0.93991,0.0004,1.18284]
[1777098816560,30.01,77534.02,2.47,-0.94053,0.0004,1.17329]
[1777098821595,30.0,77531.99,2.47,-0.94138,0.00039,1.15998]
[1777098826631,29.99,77531.59,2.47,-0.94159,0.00039,1.15676]
[1777098831666,29.98,77532.15,2.47,-0.94142,0.00039,1.15942]
[1777098836700,29.97,77532.06,2.47,-0.9415,0.00039,1.15811]
[1777098841741,29.97,77531.96,2.47,-0.94159,0.00039,1.15675]
[1777098846775,29.96,77532.08,2.47,-0.94159,0.00039,1.15675]
[1777098853825,29.95,77532.38,2.47,-0.94154,0.00039,1.15757]
[1777098859866,29.94,77532.55,2.47,-0.94153,0.00039,1.15774]
[1777098865393,29.93,77531.89,2.47,-0.94183,0.00039,1.153]
[1777098872957,29.92,77532.2,2.47,-0.94285,0.00039,1.13054]
[1777098876987,29.92,77526.43,2.47,-0.94508,0.00038,1.09549]
[1777098882020,29.91,77527.06,2.47,-0.94485,0.00038,1.09903]
[1777098888062,29.91,77527.82,2.47,-0.94458,0.00038,1.10332]
[1777098893097,29.91,77528.19,2.47,-0.94446,0.00038,1.10532]
[1777098898133,29.91,77528.43,2.47,-0.94438,0.00038,1.10656]
[1777098900146,29.9,77537.5,2.47,-0.94085,0.0004,1.16161]
[1777098901154,29.9,77538.52,2.47,-0.94045,0.0004,1.16778]
[1777098906189,29.9,77538.46,2.47,-0.94051,0.0004,1.16674]
[1777098911227,29.89,77535.65,2.47,-0.94167,0.0004,1.14881]
[1777098916259,29.89,77533.03,2.47,-0.94273,0.00039,1.13237]
[1777098921294,29.88,77532.88,2.47,-0.94281,0.00039,1.13107]
[1777098927336,29.88,77532.98,2.47,-0.9428,0.00039,1.13122]
[1777098931363,29.87,77533.12,2.47,-0.94384,0.00039,1.10849]
[1777098936399,29.87,77533.21,2.47,-0.94382,0.00039,1.1088]
[1777098942440,29.87,77532.02,2.47,-0.94429,0.00038,1.10146]
[1777098947476,29.87,77528.38,2.47,-0.94568,0.00038,1.0796]
[1777098953539,29.87,77528.91,2.47,-0.94548,0.00038,1.0827]
[1777098958571,29.87,77529.37,2.47,-0.94531,0.00038,1.08536]
[1777098963606,29.86,77531.0,2.47,-0.9447,0.00038,1.09498]
[1777098968641,29.86,77531.6,2.47,-0.94448,0.00038,1.09846]
[1777098976180,29.86,77529.87,2.47,-0.94515,0.00038,1.08797]
[1777098979719,29.86,77523.79,2.47,-0.94742,0.00037,1.05207]
[1777098981733,29.86,77518.53,2.47,-0.94932,0.00036,1.02164]
[1777098986767,29.86,77518.66,2.47,-0.94927,0.00036,1.02239]
[1777098991803,29.86,77517.16,2.47,-0.95082,0.00035,0.99146]
[1777099002880,29.86,77517.93,2.47,-0.95055,0.00035,0.99581]
[1777099012948,29.86,77519.59,2.47,-0.94997,0.00035,1.00524]
[1777099019999,29.86,77520.67,2.47,-0.94958,0.00036,1.01141]
[1777099025035,29.86,77524.74,2.47,-0.94811,0.00037,1.03485]
[1777099030068,29.86,77525.46,2.47,-0.94785,0.00037,1.03903]
[1777099035104,29.86,77526.46,2.47,-0.94748,0.00037,1.04485]
[1777099036601,29.86,77535.05,2.47,-0.94424,0.00039,1.09572]
[1777099038124,29.86,77536.42,2.47,-0.94371,0.00039,1.10396]
[1777099043162,29.86,77537.9,2.47,-0.94313,0.00039,1.11292]
[1777099049201,29.86,77538.03,2.47,-0.94308,0.00039,1.11371]
[1777099051215,29.86,77537.85,2.47,-0.94424,0.00039,1.08911]
[1777099056253,29.86,77537.13,2.47,-0.94452,0.00039,1.08479]
[1777099061285,29.86,77537.34,2.47,-0.94444,0.00039,1.08605]
[1777099067327,29.86,77536.98,2.47,-0.94458,0.00039,1.08389]
[1777099073369,29.86,77537.71,2.47,-0.94429,0.00039,1.08827]
[1777099078404,29.86,77535.35,2.47,-0.9452,0.00038,1.07415]
[1777099083439,29.86,77534.08,2.47,-0.94569,0.00038,1.0666]
[1777099088474,29.86,77533.81,2.47,-0.94579,0.00038,1.065]
[1777099093509,29.86,77532.65,2.47,-0.94623,0.00038,1.05814]
[1777099106600,29.86,77532.39,2.47,-0.94633,0.00038,1.05661]
[1777099111636,29.86,77532.59,2.47,-0.94733,0.00037,1.0346]
[1777099117678,29.86,77532.32,2.47,-0.94743,0.00037,1.03302]
[1777099123723,29.86,77532.25,2.47,-0.94746,0.00037,1.03262]
[1777099128754,29.86,77532.32,2.47,-0.94743,0.00037,1.03302]
[1777099133789,29.86,77531.73,2.47,-0.94765,0.00037,1.02958]
[1777099138824,29.86,77532.44,2.47,-0.94739,0.00037,1.03373]
[1777099143859,29.86,77532.41,2.47,-0.9474,0.00037,1.03355]
[1777099146384,29.86,77532.35,2.47,-0.94742,0.00037,1.0332]
[1777099151916,29.86,77532.99,2.47,-0.94718,0.00037,1.03694]
[1777099157454,29.86,77534.52,2.47,-0.94661,0.00038,1.04592]
[1777099161021,29.86,77534.84,2.47,-0.94648,0.00038,1.0478]
[1777099161084,29.86,77540.94,2.47,-0.94413,0.00039,1.0841]
[1777099162993,29.86,77547.57,2.47,-0.94149,0.00041,1.1244]
[1777099164000,29.86,77547.84,2.47,-0.94138,0.00041,1.12604]
[1777099169035,29.86,77547.95,2.47,-0.94134,0.00041,1.12659]
[1777099172056,29.86,77547.73,2.47,-0.94257,0.0004,1.10112]
[1777099177594,29.86,77548.61,2.47,-0.94222,0.0004,1.10646]
[1777099183166,29.86,77548.13,2.47,-0.94242,0.0004,1.1035]
[1777099189182,29.86,77548.22,2.47,-0.94238,0.0004,1.104]
[1777099195224,29.86,77549.84,2.47,-0.94173,0.00041,1.11386]
[1777099200260,29.86,77553.98,2.47,-0.94003,0.00042,1.13925]
[1777099205295,29.85,77557.86,2.47,-0.93842,0.00043,1.16321]
[1777099211336,29.85,77558.13,2.47,-0.93834,0.00043,1.16444]
[1777099216372,29.84,77557.06,2.47,-0.93882,0.00042,1.15734]
[1777099223422,29.84,77555.94,2.47,-0.93932,0.00042,1.14985]
[1777099228460,29.83,77555.97,2.47,-0.93933,0.00042,1.14969]
[1777099231479,29.83,77555.9,2.47,-0.94055,0.00042,1.12457]
[1777099237520,29.83,77555.81,2.47,-0.9406,0.00042,1.12376]
[1777099242554,29.83,77555.97,2.47,-0.94055,0.00042,1.12457]
[1777099247590,29.83,77555.96,2.47,-0.94056,0.00042,1.12432]
[1777099252626,29.82,77556.58,2.47,-0.94032,0.00042,1.12798]
[1777099257664,29.82,77556.87,2.47,-0.94021,0.00042,1.1296]
[1777099262695,29.82,77556.85,2.47,-0.94023,0.00042,1.12929]
[1777099268231,29.82,77557.11,2.47,-0.94013,0.00042,1.13069]
[1777099277801,29.81,77556.99,2.47,-0.94021,0.00042,1.12963]
[1777099282838,29.81,77558.37,2.47,-0.93964,0.00042,1.13805]
[1777099288880,29.81,77559.03,2.47,-0.93938,0.00042,1.14192]
[1777099292908,29.81,77558.6,2.47,-0.94075,0.00042,1.1145]
[1777099297942,29.81,77558.64,2.47,-0.94073,0.00042,1.11475]
[1777099304992,29.81,77557.93,2.47,-0.94103,0.00042,1.11035]
[1777099310029,29.81,77557.24,2.47,-0.94132,0.00042,1.10609]
[1777099316070,29.81,77555.36,2.47,-0.94209,0.00041,1.09453]
[1777099322114,29.81,77555.09,2.47,-0.9422,0.00041,1.09288]
[1777099327155,29.81,77554.45,2.47,-0.94247,0.00041,1.08897]
[1777099332193,29.81,77553.82,2.47,-0.94272,0.00041,1.08512]
[1777099337225,29.81,77553.4,2.47,-0.9429,0.00041,1.08256]
[1777099342263,29.81,77553.7,2.47,-0.94277,0.00041,1.08437]
[1777099347298,29.81,77554.85,2.47,-0.94231,0.00041,1.09135]
[1777099354347,29.81,77555.41,2.47,-0.94325,0.00041,1.07031]
[1777099359382,29.81,77556.83,2.47,-0.94267,0.00041,1.07892]
[1777099365424,29.81,77557.3,2.47,-0.94248,0.00041,1.08179]
[1777099370460,29.81,77558.66,2.47,-0.94192,0.00042,1.09012]
[1777099375494,29.81,77558.45,2.47,-0.94201,0.00041,1.08883]
[1777099380529,29.81,77558.89,2.47,-0.94182,0.00042,1.09153]
[1777099387579,29.81,77558.72,2.47,-0.94189,0.00042,1.09048]
[1777099393621,29.81,77558.68,2.47,-0.94191,0.00042,1.09024]
[1777099398656,29.81,77559.04,2.47,-0.94176,0.00042,1.09244]
[1777099403690,29.81,77559.5,2.47,-0.94157,0.00042,1.09526]
[1777099408726,29.8,77561.09,2.47,-0.94091,0.00042,1.105]
[1777099410740,29.8,77568.0,2.47,-0.93795,0.00044,1.14816]
[1777099412754,29.8,77568.87,2.47,-0.93881,0.00044,1.12831]
[1777099417787,29.8,77568.77,2.47,-0.93888,0.00043,1.12734]
[1777099422827,29.8,77568.92,2.47,-0.93883,0.00044,1.12802]
[1777099427858,29.79,77569.64,2.47,-0.93854,0.00044,1.13228]
[1777099432894,29.79,77570.02,2.47,-0.93839,0.00044,1.13441]
[1777099437928,29.79,77566.67,2.47,-0.93985,0.00043,1.11322]
[1777099442963,29.79,77564.8,2.47,-0.94066,0.00043,1.10147]
[1777099449497,29.79,77562.83,2.47,-0.94149,0.00042,1.08929]
[1777099455047,29.79,77563.41,2.47,-0.94125,0.00042,1.09285]
[1777099460082,29.79,77563.91,2.47,-0.94104,0.00042,1.0959]
[1777099467130,29.78,77563.87,2.47,-0.94106,0.00042,1.0956]
[1777099477201,29.78,77564.68,2.47,-0.94194,0.00042,1.07564]
[1777099479708,29.78,77557.47,2.47,-0.94491,0.0004,1.03192]
[1777099485258,29.78,77556.77,2.47,-0.94519,0.0004,1.02773]
[1777099488278,29.78,77539.32,2.47,-0.95186,0.00036,0.92676]
[1777099489778,29.78,77535.07,2.47,-0.95338,0.00035,0.90316]
[1777099491778,29.78,77535.07,2.47,-0.95338,0.00035,0.90316]
[1777099497342,29.78,77534.96,2.47,-0.95342,0.00035,0.90255]
[1777099502376,29.78,77534.78,2.47,-0.95349,0.00035,0.90156]
[1777099507411,29.78,77535.09,2.47,-0.95338,0.00035,0.90327]
[1777099510481,29.78,77535.04,2.47,-0.95339,0.00035,0.90299]
[1777099516475,29.78,77535.11,2.47,-0.95337,0.00035,0.90338]
[1777099519990,29.78,77541.46,2.47,-0.95108,0.00037,0.93879]
[1777099522516,29.78,77540.94,2.47,-0.95127,0.00037,0.93586]
[1777099527551,29.78,77540.5,2.47,-0.95143,0.00037,0.93338]
[1777099531579,29.78,77541.3,2.47,-0.95226,0.00036,0.91447]
[1777099536614,29.78,77540.45,2.47,-0.95257,0.00036,0.90974]
[1777099541649,29.78,77541.56,2.47,-0.95217,0.00036,0.91592]
[1777099544670,29.78,77535.83,2.47,-0.95421,0.00035,0.8843]
[1777099550201,29.78,77535.73,2.47,-0.95425,0.00035,0.88376]
[1777099556755,29.78,77535.73,2.47,-0.95425,0.00035,0.88376]
[1777099568835,29.78,77535.94,2.47,-0.95417,0.00035,0.8849]
[1777099573873,29.78,77542.33,2.47,-0.95189,0.00036,0.92023]
[1777099578907,29.78,77541.79,2.47,-0.95208,0.00036,0.91721]
[1777099583944,29.78,77541.82,2.47,-0.95207,0.00036,0.91738]
[1777099588979,29.78,77542.33,2.47,-0.95189,0.00036,0.92023]
[1777099596026,29.78,77542.04,2.47,-0.95312,0.00036,0.89519]
[1777099601063,29.78,77538.85,2.47,-0.95425,0.00035,0.87768]
[1777099607110,29.78,77538.5,2.47,-0.95438,0.00035,0.87578]
[1777099612139,29.78,77538.19,2.47,-0.95449,0.00035,0.87409]
[1777099617174,29.78,77537.39,2.47,-0.95477,0.00035,0.86975]
[1777099624224,29.78,77537.5,2.47,-0.95473,0.00035,0.87034]
[1777099629258,29.78,77539.85,2.47,-0.9539,0.00036,0.88315]
[1777099634292,29.78,77539.61,2.47,-0.95399,0.00035,0.88183]
[1777099640835,29.78,77540.02,2.47,-0.95384,0.00036,0.88408]
[1777099649397,29.78,77541.68,2.47,-0.95325,0.00036,0.8932]
[1777099651413,29.78,77541.21,2.47,-0.95454,0.00035,0.86731]
[1777099660975,29.78,77541.16,2.47,-0.95456,0.00035,0.86704]
[1777099666517,29.78,77543.41,2.47,-0.95376,0.00036,0.87932]
[1777099673570,29.78,77543.01,2.47,-0.9539,0.00036,0.87713]
[1777099681125,29.78,77543.64,2.47,-0.95367,0.00036,0.88059]
[1777099686658,29.78,77546.33,2.47,-0.9527,0.00036,0.89543]
[1777099691693,29.78,77549.59,2.47,-0.9515,0.00037,0.91364]
[1777099696728,29.78,77548.92,2.47,-0.95175,0.00037,0.90988]
[1777099703777,29.78,77548.72,2.47,-0.95182,0.00037,0.90876]
[1777099708814,29.78,77549.45,2.47,-0.95155,0.00037,0.91285]
[1777099711348,29.78,77549.29,2.47,-0.95277,0.00037,0.88814]
[1777099721418,29.78,77549.11,2.47,-0.95284,0.00037,0.88715]
[1777099726939,29.78,77551.6,2.47,-0.95192,0.00037,0.90101]
[1777099732981,29.78,77550.19,2.47,-0.95244,0.00037,0.89314]
[1777099738016,29.78,77549.92,2.47,-0.95254,0.00037,0.89164]
[1777099743051,29.78,77547.04,2.47,-0.95359,0.00036,0.87573]
[1777099750100,29.78,77546.51,2.47,-0.95378,0.00036,0.87282]
[1777099757150,29.78,77546.76,2.47,-0.95369,0.00036,0.87419]
[1777099762188,29.78,77547.11,2.47,-0.95357,0.00036,0.87611]
[1777099767222,29.78,77548.0,2.47,-0.95324,0.00036,0.88101]
[1777099771250,29.78,77549.8,2.47,-0.95375,0.00036,0.86718]
[1777099776285,29.78,77549.27,2.47,-0.95394,0.00036,0.86428]
[1777099781322,29.78,77550.29,2.47,-0.95357,0.00036,0.86987]
[1777099786355,29.78,77550.35,2.47,-0.95355,0.00036,0.8702]
[1777099791390,29.78,77551.44,2.47,-0.95315,0.00037,0.87621]
[1777099796425,29.78,77552.41,2.47,-0.95279,0.00037,0.88157]
[1777099802467,29.78,77553.53,2.47,-0.95238,0.00037,0.8878]
[1777099808021,29.78,77554.69,2.47,-0.95195,0.00037,0.89427]
[1777099813546,29.78,77555.7,2.47,-0.95157,0.00038,0.89993]
[1777099818579,29.78,77555.19,2.47,-0.95176,0.00038,0.89707]
[1777099823615,29.78,77555.15,2.47,-0.95177,0.00038,0.89685]
[1777099829656,29.78,77555.15,2.47,-0.95177,0.00038,0.89685]
[1777099831670,29.78,77555.76,2.47,-0.95274,0.00037,0.87611]
[1777099834270,29.78,77555.76,2.47,-0.95274,0.00037,0.87611]
[1777099837524,29.78,77556.98,2.47,-0.95228,0.00038,0.88289]
[1777099845771,29.78,77557.67,2.47,-0.95202,0.00038,0.88674]
[1777099853826,29.78,77558.05,2.47,-0.95188,0.00038,0.88887]
[1777099859380,29.78,77558.74,2.47,-0.95162,0.00038,0.89274]
[1777099862889,29.78,77564.48,2.47,-0.9494,0.00039,0.92532]
[1777099863899,29.78,77570.17,2.47,-0.94712,0.00041,0.95836]
[1777099864903,29.78,77569.36,2.47,-0.94745,0.00041,0.95361]
[1777099870945,29.78,77572.05,2.47,-0.94635,0.00041,0.96943]
[1777099877994,29.78,77570.76,2.47,-0.94688,0.00041,0.96182]
[1777099884037,29.78,77568.85,2.47,-0.94766,0.0004,0.95063]
[1777099889074,29.78,77568.17,2.47,-0.94793,0.0004,0.94666]
[1777099891088,29.78,77567.66,2.47,-0.94939,0.0004,0.91874]
[1777099896125,29.78,77567.06,2.47,-0.94963,0.00039,0.91529]
[1777099901160,29.78,77567.21,2.47,-0.94957,0.0004,0.91615]
[1777099906194,29.78,77567.52,2.47,-0.94945,0.0004,0.91793]
[1777099911228,29.78,77567.27,2.47,-0.94955,0.0004,0.9165]
[1777099916263,29.78,77567.74,2.47,-0.94936,0.0004,0.9192]
[1777099921298,29.78,77568.05,2.47,-0.94924,0.0004,0.92098]
[1777099927340,29.78,77567.9,2.47,-0.9493,0.0004,0.92011]
[1777099932376,29.78,77568.77,2.47,-0.94895,0.0004,0.92512]
[1777099937412,29.78,77569.23,2.47,-0.94877,0.0004,0.92778]
[1777099942445,29.78,77572.78,2.47,-0.94733,0.00041,0.94843]
[1777099946475,29.78,77579.78,2.47,-0.94441,0.00043,0.98998]
[1777099947483,29.78,77584.88,2.47,-0.9422,0.00044,1.02093]
[1777099949495,29.78,77586.08,2.47,-0.94167,0.00044,1.02829]
[1777099952515,29.78,77586.25,2.47,-0.94294,0.00044,1.00312]
[1777099958557,29.78,77587.8,2.47,-0.94226,0.00044,1.01258]
[1777099963592,29.78,77588.4,2.47,-0.94199,0.00044,1.01626]
[1777099969145,29.78,77588.53,2.47,-0.94193,0.00044,1.01706]
[1777099974668,29.78,77590.35,2.47,-0.94112,0.00045,1.02826]
[1777099980711,29.78,77592.66,2.47,-0.94007,0.00046,1.04259]
[1777099985746,29.78,77576.51,2.47,-0.94709,0.00041,0.94488]
[1777099986754,29.78,77576.12,2.47,-0.94725,0.00041,0.9426]
[1777099991788,29.78,77576.55,2.47,-0.94707,0.00041,0.94512]
[1777099998349,29.78,77575.7,2.47,-0.94743,0.00041,0.94014]
[1777100003874,29.78,77575.23,2.47,-0.94762,0.00041,0.93739]
[1777100009914,29.78,77575.18,2.47,-0.94764,0.00041,0.9371]
[1777100013941,29.78,77574.63,2.47,-0.94916,0.0004,0.90851]
[1777100019496,29.78,77579.75,2.47,-0.94706,0.00042,0.93827]
[1777100025026,29.78,77579.58,2.47,-0.94713,0.00042,0.93727]
[1777100031067,29.78,77581.1,2.47,-0.9465,0.00042,0.94622]
[1777100039643,29.78,77581.86,2.47,-0.94618,0.00042,0.95071]
[1777100045163,29.78,77579.91,2.47,-0.94699,0.00042,0.93921]
[1777100055238,29.78,77579.42,2.47,-0.9472,0.00042,0.93634]
[1777100062285,29.78,77580.06,2.47,-0.94693,0.00042,0.94009]
[1777100068325,29.78,77579.97,2.47,-0.94697,0.00042,0.93957]
[1777100071347,29.78,77579.59,2.47,-0.94845,0.00041,0.91163]
[1777100078936,29.78,77579.19,2.47,-0.94862,0.00041,0.90932]
[1777100084453,29.78,77579.68,2.47,-0.94842,0.00041,0.91215]
[1777100089488,29.78,77578.73,2.47,-0.94881,0.00041,0.90666]
[1777100096539,29.78,77579.09,2.47,-0.94866,0.00041,0.90874]
[1777100097545,29.78,77545.94,2.47,-0.96088,0.00033,0.72976]
[1777100098552,29.78,77535.48,2.47,-0.96421,0.00031,0.6786]
[1777100099562,29.78,77535.13,2.47,-0.96431,0.00031,0.67693]
[1777100106608,29.78,77533.68,2.47,-0.96476,0.0003,0.67005]
[1777100112653,29.78,77533.27,2.47,-0.96488,0.0003,0.66811]
[1777100117685,29.78,77532.4,2.47,-0.96514,0.0003,0.66402]
[1777100122720,29.78,77530.95,2.47,-0.96557,0.0003,0.65723]
[1777100127757,29.78,77532.26,2.47,-0.96518,0.0003,0.66336]
[1777100131783,29.78,77531.44,2.47,-0.9665,0.00029,0.63772]
[1777100136819,29.78,77531.85,2.47,-0.96638,0.00029,0.63961]
[1777100141853,29.78,77531.51,2.47,-0.96648,0.00029,0.63804]
[1777100146888,29.78,77534.19,2.47,-0.96569,0.0003,0.65044]
[1777100151923,29.78,77535.1,2.47,-0.96541,0.0003,0.65468]
[1777100156960,29.78,77535.24,2.47,-0.96537,0.0003,0.65534]
[1777100161993,29.78,77535.16,2.47,-0.9654,0.0003,0.65496]
[1777100167028,29.78,77536.11,2.47,-0.96511,0.0003,0.65942]
[1777100172063,29.78,77536.33,2.47,-0.96504,0.0003,0.66045]
[1777100178105,29.78,77536.28,2.47,-0.96506,0.0003,0.66022]
[1777100180604,29.78,77536.14,2.47,-0.9651,0.0003,0.65956]
[1777100186167,29.78,77536.44,2.47,-0.96501,0.0003,0.66097]
[1777100187100,29.78,77536.44,2.47,-0.96501,0.0003,0.66097]
[1777100192204,29.78,77537.25,2.47,-0.96586,0.0003,0.64264]
[1777100199788,29.78,77537.61,2.47,-0.96575,0.0003,0.64431]
[1777100206314,29.78,77537.27,2.47,-0.96586,0.0003,0.64273]
[1777100213399,29.78,77537.9,2.47,-0.96567,0.0003,0.64566]
[1777100219928,29.78,77538.34,2.47,-0.96553,0.0003,0.64772]
[1777100225444,29.78,77538.77,2.47,-0.9654,0.0003,0.64973]
[1777100230481,29.78,77539.35,2.47,-0.96523,0.0003,0.65244]
[1777100235517,29.78,77539.5,2.47,-0.96518,0.0003,0.65315]
[1777100240551,29.78,77539.77,2.47,-0.9651,0.0003,0.65442]
[1777100248610,29.78,77539.15,2.47,-0.96529,0.0003,0.6515]
[1777100251628,29.78,77539.57,2.47,-0.96627,0.0003,0.63126]
[1777100257674,29.78,77539.9,2.47,-0.96617,0.0003,0.63278]
[1777100262744,29.78,77541.0,2.47,-0.96584,0.0003,0.63788]
[1777100266772,29.78,77546.15,2.47,-0.96426,0.00031,0.66211]
[1777100271805,29.78,77545.52,2.47,-0.96445,0.00031,0.65911]
[1777100278853,29.78,77544.88,2.47,-0.96465,0.00031,0.65607]
[1777100285904,29.78,77544.68,2.47,-0.96471,0.00031,0.65513]
[1777100290937,29.78,77544.12,2.47,-0.96489,0.00031,0.65248]
[1777100296981,29.78,77543.83,2.47,-0.96498,0.00031,0.65111]
[1777100302014,29.78,77544.84,2.47,-0.96466,0.00031,0.65588]
[1777100307049,29.78,77545.79,2.47,-0.96437,0.00031,0.66039]
[1777100314098,29.78,77546.8,2.47,-0.9652,0.00031,0.64251]
[1777100320633,29.78,77546.8,2.47,-0.9652,0.00031,0.64251]
[1777100326186,29.78,77546.59,2.47,-0.96526,0.00031,0.64152]
[1777100331220,29.78,77543.45,2.47,-0.96622,0.0003,0.62691]
[1777100336258,29.78,77544.0,2.47,-0.96606,0.0003,0.62946]
[1777100342301,29.78,77544.24,2.47,-0.96598,0.0003,0.63057]
[1777100350843,29.78,77545.79,2.47,-0.96551,0.00031,0.63778]
[1777100356399,29.78,77545.32,2.47,-0.96565,0.00031,0.63558]
[1777100362441,29.78,77545.56,2.47,-0.96558,0.00031,0.6367]
[1777100368483,29.78,77545.63,2.47,-0.96556,0.00031,0.63703]
[1777100371504,29.78,77544.9,2.47,-0.96692,0.0003,0.61124]
[1777100376540,29.78,77543.54,2.47,-0.96732,0.0003,0.60506]
[1777100381055,29.78,77534.98,2.47,-0.96977,0.00028,0.56718]
[1777100386613,29.78,77535.13,2.47,-0.96973,0.00028,0.56783]
[1777100393663,29.78,77534.18,2.47,-0.97,0.00028,0.56373]
[1777100394671,29.78,77518.99,2.47,-0.97395,0.00025,0.50104]
[1777100395676,29.78,77515.27,2.47,-0.97485,0.00024,0.4865]
[1777100398697,29.78,77513.2,2.47,-0.97534,0.00023,0.47855]
[1777100402731,29.78,77498.28,2.47,-0.97863,0.00021,0.42403]
[1777100403738,29.78,77497.46,2.47,-0.9788,0.00021,0.42118]
[1777100408772,29.78,77498.48,2.47,-0.97859,0.00021,0.42473]
[1777100413811,29.78,77494.12,2.47,-0.97948,0.0002,0.40971]
[1777100416828,29.78,77488.27,2.47,-0.98063,0.00019,0.39018]
[1777100418843,29.78,77486.67,2.47,-0.98093,0.00019,0.38497]
[1777100421865,29.78,77481.56,2.47,-0.98187,0.00018,0.36867]
[1777100426899,29.78,77483.99,2.47,-0.98143,0.00018,0.37635]
[1777100428912,29.78,77478.72,2.47,-0.98238,0.00018,0.35985]
[1777100430932,29.78,77476.2,2.47,-0.98282,0.00017,0.35216]
[1777100431939,29.78,77475.32,2.47,-0.98371,0.00017,0.33361]
[1777100436968,29.78,77473.79,2.47,-0.98397,0.00016,0.32917]
[1777100442006,29.78,77471.58,2.47,-0.98432,0.00016,0.32283]
[1777100447060,29.78,77471.36,2.47,-0.98436,0.00016,0.3222]
[1777100452085,29.78,77471.63,2.47,-0.98432,0.00016,0.32297]
[1777100457117,29.78,77471.31,2.47,-0.98437,0.00016,0.32206]
[1777100462152,29.78,77474.54,2.47,-0.98384,0.00017,0.33134]
[1777100467187,29.78,77479.27,2.47,-0.98304,0.00017,0.34531]
[1777100472225,29.78,77480.64,2.47,-0.98281,0.00017,0.34944]
[1777100477257,29.78,77482.32,2.47,-0.98251,0.00018,0.35455]
[1777100480278,29.78,77487.37,2.47,-0.9816,0.00018,0.37028]
[1777100485314,29.78,77489.05,2.47,-0.98129,0.00019,0.37563]
[1777100490351,29.78,77493.81,2.47,-0.98038,0.00019,0.39111]
[1777100491841,29.78,77495.73,2.47,-0.98084,0.00019,0.38001]
[1777100498405,29.78,77496.15,2.47,-0.98076,0.00019,0.38138]
[1777100501912,29.78,77488.37,2.47,-0.98222,0.00018,0.35665]
[1777100503441,29.78,77486.9,2.47,-0.98248,0.00018,0.35212]
[1777100507467,29.78,77481.55,2.47,-0.98341,0.00017,0.33601]
[1777100512503,29.78,77482.17,2.47,-0.98331,0.00017,0.33785]
[1777100517537,29.78,77487.81,2.47,-0.98232,0.00018,0.35492]
[1777100522571,29.78,77487.79,2.47,-0.98232,0.00018,0.35486]
[1777100525593,29.78,77482.77,2.47,-0.9832,0.00017,0.33964]
[1777100532126,29.78,77483.74,2.47,-0.98304,0.00017,0.34254]
[1777100538684,29.78,77483.28,2.47,-0.98312,0.00017,0.34116]
[1777100542196,29.78,77477.96,2.47,-0.98401,0.00016,0.32553]
[1777100543719,29.78,77478.24,2.47,-0.98397,0.00017,0.32634]
[1777100547748,29.78,77471.63,2.47,-0.98503,0.00016,0.30767]
[1777100549762,29.78,77471.79,2.47,-0.98501,0.00016,0.30811]
[1777100552266,29.78,77469.3,2.47,-0.98608,0.00015,0.28646]
[1777100557817,29.78,77469.82,2.47,-0.986,0.00015,0.28783]
[1777100562853,29.78,77472.53,2.47,-0.9856,0.00015,0.29505]
[1777100567887,29.78,77473.17,2.47,-0.9855,0.00015,0.29677]
[1777100572925,29.78,77475.42,2.47,-0.98515,0.00016,0.3029]
[1777100577957,29.78,77478.23,2.47,-0.98471,0.00016,0.31068]
[1777100582992,29.78,77478.77,2.47,-0.98462,0.00016,0.3122]
[1777100588027,29.78,77479.05,2.47,-0.98457,0.00016,0.31299]
[1777100593062,29.78,77479.67,2.47,-0.98447,0.00016,0.31474]
[1777100598097,29.78,77479.65,2.47,-0.98448,0.00016,0.31468]
[1777100600416,29.78,77479.9,2.47,-0.98444,0.00016,0.31539]
[1777100601119,29.78,77480.02,2.47,-0.98442,0.00016,0.31573]
[1777100606154,29.78,77480.24,2.47,-0.98438,0.00016,0.31635]
[1777100612196,29.78,77480.41,2.47,-0.98509,0.00016,0.30129]
[1777100617233,29.78,77480.88,2.47,-0.98502,0.00016,0.30259]
[1777100618239,29.78,77483.21,2.47,-0.98464,0.00016,0.30907]
[1777100620254,29.78,77485.26,2.47,-0.98431,0.00017,0.31487]
[1777100625287,29.78,77485.64,2.47,-0.98424,0.00017,0.31595]
[1777100630327,29.78,77485.44,2.47,-0.98428,0.00017,0.31538]
[1777100631182,29.78,77485.44,2.47,-0.98428,0.00017,0.31538]
[1777100635358,29.78,77486.93,2.47,-0.98403,0.00017,0.31966]
[1777100636366,29.78,77491.21,2.47,-0.9833,0.00017,0.33218]
[1777100639387,29.78,77490.56,2.47,-0.98341,0.00017,0.33025]
[1777100640395,29.78,77489.48,2.47,-0.9836,0.00017,0.32707]
[1777100642902,29.78,77488.46,2.47,-0.98377,0.00017,0.32409]
[1777100648450,29.78,77489.1,2.47,-0.98366,0.00017,0.32596]
[1777100651379,29.78,77489.1,2.47,-0.98366,0.00017,0.32596]
[1777100661541,29.78,77488.9,2.47,-0.9837,0.00017,0.32537]
[1777100666576,29.78,77489.11,2.47,-0.98366,0.00017,0.32599]
[1777100673113,29.78,77489.31,2.47,-0.9844,0.00017,0.31049]
[1777100678660,29.78,77489.83,2.47,-0.98431,0.00017,0.31197]
[1777100685709,29.78,77489.86,2.47,-0.98431,0.00017,0.31205]
[1777100686716,29.78,77488.48,2.47,-0.98454,0.00016,0.30814]
[1777100687723,29.78,77489.15,2.47,-0.98443,0.00017,0.31003]
[1777100693253,29.78,77489.14,2.47,-0.98443,0.00017,0.31001]
[1777100698800,29.78,77489.02,2.47,-0.98445,0.00017,0.30967]
[1777100703834,29.78,77488.72,2.47,-0.9845,0.00017,0.30882]
[1777100709877,29.78,77488.44,2.47,-0.98454,0.00016,0.30803]
[1777100714913,29.78,77495.16,2.47,-0.9834,0.00017,0.32744]
[1777100715919,29.78,77497.84,2.47,-0.98293,0.00018,0.33544]
[1777100718940,29.78,77503.36,2.47,-0.98191,0.00019,0.3524]
[1777100719947,29.78,77504.07,2.47,-0.98178,0.00019,0.35463]
[1777100721962,29.78,77505.01,2.47,-0.9816,0.00019,0.35759]
[1777100726996,29.78,77504.96,2.47,-0.98161,0.00019,0.35743]
[1777100731024,29.78,77504.92,2.47,-0.98247,0.00018,0.34001]
[1777100733037,29.78,77504.23,2.47,-0.9826,0.00018,0.3379]
[1777100740087,29.78,77504.48,2.47,-0.98255,0.00018,0.33866]
[1777100745122,29.78,77504.32,2.47,-0.98258,0.00018,0.33818]
[1777100749150,29.78,77503.29,2.47,-0.98277,0.00018,0.33504]
[1777100751165,29.78,77500.46,2.47,-0.98328,0.00018,0.32654]
[1777100752170,29.78,77498.78,2.47,-0.98357,0.00017,0.32158]
[1777100756200,29.78,77497.78,2.47,-0.98375,0.00017,0.31865]
[1777100761239,29.78,77497.56,2.47,-0.98379,0.00017,0.31801]
[1777100764258,29.78,77496.84,2.47,-0.98391,0.00017,0.31592]
[1777100765264,29.78,77495.68,2.47,-0.98411,0.00017,0.31258]
[1777100774326,29.78,77495.39,2.47,-0.98416,0.00017,0.31174]
[1777100779360,29.78,77495.34,2.47,-0.98417,0.00017,0.3116]
[1777100781376,29.78,77494.02,2.47,-0.98439,0.00017,0.30784]
[1777100784396,29.78,77494.81,2.47,-0.98426,0.00017,0.31008]
[1777100789432,29.78,77494.74,2.47,-0.98427,0.00017,0.30988]
[1777100791448,29.78,77494.75,2.47,-0.98505,0.00016,0.2939]
[1777100796485,29.78,77494.02,2.47,-0.98517,0.00016,0.29189]
[1777100801524,29.78,77494.07,2.47,-0.98516,0.00016,0.29203]
[1777100803534,29.78,77495.18,2.47,-0.98498,0.00016,0.29508]
[1777100808567,29.78,77495.12,2.47,-0.98499,0.00016,0.29492]
[1777100814102,29.78,77495.06,2.47,-0.985,0.00016,0.29475]
[1777100819658,29.78,77495.28,2.47,-0.98496,0.00016,0.29536]
[1777100830733,29.78,77495.16,2.47,-0.98498,0.00016,0.29503]
[1777100835767,29.78,77495.1,2.47,-0.98499,0.00016,0.29486]
[1777100844312,29.78,77495.09,2.47,-0.98499,0.00016,0.29484]
[1777100849867,29.78,77495.04,2.47,-0.985,0.00016,0.2947]
[1777100854382,29.78,77495.03,2.47,-0.98577,0.00016,0.27894]
[1777100860944,29.78,77495.07,2.47,-0.98577,0.00016,0.27904]
[1777100861952,29.78,77495.76,2.47,-0.98566,0.00016,0.28089]
[1777100867993,29.78,77495.25,2.47,-0.98574,0.00016,0.27952]
[1777100873031,29.78,77495.21,2.47,-0.98574,0.00016,0.27942]
[1777100878065,29.78,77495.48,2.47,-0.9857,0.00016,0.28014]
[1777100884592,29.78,77496.08,2.47,-0.98561,0.00016,0.28175]
[1777100890151,29.78,77496.13,2.47,-0.9856,0.00016,0.28188]
[1777100891156,29.78,77495.47,2.47,-0.9857,0.00016,0.28011]
[1777100896190,29.78,77496.02,2.47,-0.98562,0.00016,0.28159]
[1777100901226,29.78,77496.29,2.47,-0.98557,0.00016,0.28231]
[1777100909283,29.78,77495.97,2.47,-0.98562,0.00016,0.28145]
[1777100912303,29.78,77496.05,2.47,-0.98637,0.00015,0.26616]
[1777100918344,29.78,77496.53,2.47,-0.9863,0.00015,0.2674]
[1777100924874,29.78,77496.58,2.47,-0.98629,0.00015,0.26753]
[1777100930430,29.78,77496.88,2.47,-0.98625,0.00015,0.26831]
[1777100937478,29.78,77497.16,2.47,-0.9862,0.00016,0.26904]
[1777100942514,29.78,77496.82,2.47,-0.98625,0.00015,0.26815]
[1777100947549,29.78,77496.85,2.47,-0.98625,0.00015,0.26823]
[1777100953592,29.78,77496.35,2.47,-0.98633,0.00015,0.26693]
[1777100957619,29.78,77497.13,2.47,-0.98621,0.00015,0.26896]
[1777100959634,29.78,77498.73,2.47,-0.98596,0.00016,0.27316]
[1777100965687,29.78,77498.37,2.47,-0.98601,0.00016,0.27221]
[1777100972729,29.78,77498.16,2.47,-0.98681,0.00015,0.25627]
[1777100979778,29.78,77498.4,2.47,-0.98677,0.00015,0.25688]
[1777100982800,29.78,77497.73,2.47,-0.98687,0.00015,0.25519]
[1777100984813,29.78,77496.33,2.47,-0.98708,0.00015,0.25168]
[1777100987833,29.78,77495.45,2.47,-0.98721,0.00015,0.24949]
[1777100988841,29.78,77494.17,2.47,-0.9874,0.00014,0.24633]
[1777100989850,29.78,77492.3,2.47,-0.98766,0.00014,0.24178]
[1777100995365,29.78,77492.29,2.47,-0.98767,0.00014,0.24176]
[1777100996898,29.78,77491.03,2.47,-0.98784,0.00014,0.23873]
[1777100997923,29.78,77476.91,2.47,-0.98969,0.00012,0.20683]
[1777100998911,29.78,77476.94,2.47,-0.98969,0.00012,0.20689]
[1777101000927,29.78,77478.14,2.47,-0.98954,0.00012,0.20946]
[1777101001933,29.78,77480.63,2.47,-0.98923,0.00013,0.21488]
[1777101002939,29.78,77481.46,2.47,-0.98912,0.00013,0.21671]
[1777101007976,29.78,77481.59,2.47,-0.98911,0.00013,0.217]
[1777101010997,29.78,77482.39,2.47,-0.989,0.00013,0.21877]
[1777101013010,29.78,77488.25,2.47,-0.98823,0.00014,0.23215]
[1777101014017,29.78,77489.14,2.47,-0.98811,0.00014,0.23424]
[1777101019053,29.78,77489.17,2.47,-0.9881,0.00014,0.23431]
[1777101025575,29.78,77488.82,2.47,-0.98815,0.00014,0.23349]
[1777101027108,29.78,77489.9,2.47,-0.988,0.00014,0.23604]
[1777101031137,29.78,77490.15,2.47,-0.98867,0.00013,0.22238]
[1777101036172,29.78,77489.97,2.47,-0.98869,0.00013,0.22197]
[1777101038186,29.78,77489.14,2.47,-0.9888,0.00013,0.22009]
[1777101039193,29.78,77487.66,2.47,-0.98899,0.00013,0.21677]
[1777101040200,29.78,77486.67,2.47,-0.98912,0.00013,0.21457]
[1777101045715,29.78,77486.29,2.47,-0.98917,0.00013,0.21373]
[1777101055785,29.78,77485.73,2.47,-0.98924,0.00013,0.2125]
[1777101058325,29.78,77486.8,2.47,-0.98911,0.00013,0.21486]
[1777101060340,29.78,77487.63,2.47,-0.989,0.00013,0.2167]
[1777101063361,29.78,77488.53,2.47,-0.98888,0.00013,0.21872]
[1777101067391,29.78,77488.27,2.47,-0.98891,0.00013,0.21813]
[1777101072426,29.78,77487.91,2.47,-0.98896,0.00013,0.21733]
[1777101077459,29.78,77487.83,2.47,-0.98897,0.00013,0.21715]
[1777101082498,29.78,77487.0,2.47,-0.98908,0.00013,0.2153]
[1777101087529,29.78,77487.39,2.47,-0.98903,0.00013,0.21617]
[1777101088536,29.78,77490.51,2.47,-0.98862,0.00013,0.2232]
[1777101089544,29.78,77492.57,2.47,-0.98834,0.00014,0.22795]
[1777101091558,29.78,77492.9,2.47,-0.98899,0.00013,0.21456]
[1777101098606,29.78,77493.19,2.47,-0.98896,0.00013,0.21521]
[1777101103643,29.78,77494.52,2.47,-0.98878,0.00013,0.2182]
[1777101107670,29.78,77495.55,2.47,-0.98864,0.00014,0.22054]
[1777101108676,29.78,77494.84,2.47,-0.98874,0.00013,0.21892]
[1777101111698,29.78,77495.96,2.47,-0.98859,0.00014,0.22147]
[1777101114719,29.78,77496.91,2.47,-0.98846,0.00014,0.22366]
[1777101116208,29.78,77499.0,2.47,-0.98817,0.00014,0.22852]
[1777101118747,29.78,77501.02,2.47,-0.98788,0.00014,0.2333]
[1777101122774,29.78,77502.98,2.47,-0.9876,0.00015,0.23801]
[1777101124789,29.78,77502.05,2.47,-0.98773,0.00014,0.23577]
[1777101133855,29.78,77502.03,2.47,-0.98774,0.00014,0.23572]
[1777101138887,29.78,77502.02,2.47,-0.98774,0.00014,0.2357]
[1777101143922,29.78,77501.96,2.47,-0.98775,0.00014,0.23555]
[1777101145936,29.78,77502.59,2.47,-0.98766,0.00015,0.23707]
[1777101155003,29.78,77502.07,2.47,-0.98847,0.00014,0.22111]
[1777101160039,29.78,77503.3,2.47,-0.9883,0.00014,0.22396]
[1777101165073,29.78,77503.39,2.47,-0.98829,0.00014,0.22417]
[1777101170119,29.78,77502.87,2.47,-0.98836,0.00014,0.22296]
[1777101176630,29.78,77503.31,2.47,-0.9883,0.00014,0.22398]
[1777101182193,29.78,77503.07,2.47,-0.98833,0.00014,0.22343]
[1777101183200,29.78,77495.61,2.47,-0.98933,0.00013,0.20662]
[1777101184209,29.78,77493.62,2.47,-0.98959,0.00013,0.20232]
[1777101189241,29.78,77493.69,2.47,-0.98958,0.00013,0.20247]
[1777101194276,29.78,77493.51,2.47,-0.9896,0.00013,0.20208]
[1777101199311,29.78,77493.92,2.47,-0.98955,0.00013,0.20296]
[1777101201325,29.78,77497.34,2.47,-0.98911,0.00013,0.21042]
[1777101202333,29.78,77499.49,2.47,-0.98882,0.00013,0.21523]
[1777101208375,29.78,77499.36,2.47,-0.98884,0.00013,0.21494]
[1777101211398,29.78,77499.78,2.47,-0.98949,0.00013,0.2018]
[1777101216912,29.78,77500.43,2.47,-0.98941,0.00013,0.20321]
[1777101221466,29.78,77499.35,2.47,-0.98955,0.00013,0.20087]
[1777101223480,29.78,77499.96,2.47,-0.98947,0.00013,0.20219]
[1777101230529,29.78,77500.3,2.47,-0.98942,0.00013,0.20292]
[1777101232543,29.78,77501.06,2.47,-0.98932,0.00013,0.20458]
[1777101234558,29.78,77502.48,2.47,-0.98914,0.00013,0.2077]
[1777101240599,29.78,77501.78,2.47,-0.98923,0.00013,0.20615]
[1777101242612,29.78,77500.47,2.47,-0.9894,0.00013,0.20329]
[1777101243622,29.78,77501.6,2.47,-0.98925,0.00013,0.20576]
[1777101250669,29.78,77501.8,2.47,-0.98923,0.00013,0.2062]
[1777101254698,29.78,77500.99,2.47,-0.98933,0.00013,0.20442]
[1777101260754,29.78,77501.13,2.47,-0.98931,0.00013,0.20473]
[1777101265825,29.78,77500.83,2.47,-0.98935,0.00013,0.20408]
[1777101268275,29.78,77499.96,2.47,-0.98947,0.00013,0.20219]
[1777101272842,29.78,77499.96,2.47,-0.99016,0.00012,0.18848]
[1777101277882,29.78,77500.88,2.47,-0.99004,0.00012,0.19039]
[1777101288958,29.78,77501.1,2.47,-0.99002,0.00012,0.19084]
[1777101289965,29.78,77500.25,2.47,-0.99012,0.00012,0.18908]
[1777101296009,29.78,77500.58,2.47,-0.99008,0.00012,0.18976]
[1777101301041,29.78,77501.35,2.47,-0.98999,0.00012,0.19137]
[1777101302048,29.78,77499.91,2.47,-0.99016,0.00012,0.18838]
[1777101303056,29.78,77497.86,2.47,-0.99041,0.00012,0.1842]
[1777101304063,29.78,77497.12,2.47,-0.9905,0.00012,0.1827]
[1777101306076,29.78,77496.32,2.47,-0.9906,0.00012,0.1811]
[1777101311112,29.78,77496.27,2.47,-0.9906,0.00012,0.181]
[1777101316147,29.78,77496.12,2.47,-0.99062,0.00012,0.1807]
[1777101318628,29.78,77495.38,2.47,-0.99071,0.00012,0.17924]
[1777101324203,29.78,77495.45,2.47,-0.9907,0.00012,0.17937]
[1777101331253,29.78,77495.19,2.47,-0.99137,0.00011,0.16605]
[1777101332260,29.78,77494.56,2.47,-0.99144,0.00011,0.16487]
[1777101337296,29.78,77495.11,2.47,-0.99138,0.00011,0.1659]
[1777101343338,29.78,77495.18,2.47,-0.99138,0.00011,0.16603]
[1777101345352,29.78,77496.41,2.47,-0.99124,0.00011,0.16835]
[1777101346359,29.78,77497.13,2.47,-0.99116,0.00011,0.16972]
[1777101351396,29.78,77497.14,2.47,-0.99116,0.00011,0.16974]
[1777101356429,29.78,77496.98,2.47,-0.99117,0.00011,0.16943]
[1777101361463,29.78,77497.06,2.47,-0.99116,0.00011,0.16959]
[1777101366505,29.78,77497.2,2.47,-0.99115,0.00011,0.16985]
[1777101371534,29.78,77497.48,2.47,-0.99112,0.00011,0.17039]
[1777101377584,29.78,77497.7,2.47,-0.99109,0.00011,0.17081]
[1777101379048,29.78,77496.98,2.47,-0.99117,0.00011,0.16943]
[1777101386639,29.78,77497.37,2.47,-0.99113,0.00011,0.17018]
[1777101389125,29.78,77496.8,2.47,-0.99119,0.00011,0.16909]
[1777101391675,29.78,77496.8,2.47,-0.99183,0.00011,0.15655]
[1777101392683,29.78,77498.63,2.47,-0.99163,0.00011,0.15987]
[1777101397717,29.78,77499.12,2.47,-0.99158,0.00011,0.16077]
[1777101403760,29.78,77499.76,2.47,-0.99151,0.00011,0.16196]
[1777101408795,29.78,77500.02,2.47,-0.99148,0.00011,0.16244]
[1777101416852,29.78,77500.01,2.47,-0.99148,0.00011,0.16242]
[1777101421888,29.78,77500.09,2.47,-0.99147,0.00011,0.16257]
[1777101427946,29.78,77502.53,2.47,-0.99119,0.00011,0.16716]
[1777101432983,29.78,77503.5,2.47,-0.99108,0.00012,0.16901]
[1777101438017,29.78,77503.75,2.47,-0.99105,0.00012,0.16949]
[1777101443052,29.78,77504.26,2.47,-0.99099,0.00012,0.17048]
[1777101448086,29.78,77505.12,2.47,-0.99089,0.00012,0.17215]
[1777101451108,29.78,77509.64,2.47,-0.99104,0.00012,0.16772]
[1777101453121,29.78,77511.58,2.47,-0.99081,0.00012,0.17149]
[1777101458158,29.78,77512.21,2.47,-0.99074,0.00012,0.17273]
[1777101463193,29.78,77511.8,2.47,-0.99079,0.00012,0.17192]
[1777101468226,29.78,77511.82,2.47,-0.99078,0.00012,0.17196]
[1777101473262,29.78,77512.21,2.47,-0.99074,0.00012,0.17273]
[1777101478296,29.78,77518.29,2.47,-0.98998,0.00013,0.18507]
[1777101483333,29.78,77518.8,2.47,-0.98991,0.00013,0.18614]
[1777101488367,29.78,77512.58,2.47,-0.99069,0.00012,0.17346]
[1777101493401,29.78,77512.13,2.47,-0.99075,0.00012,0.17257]
[1777101499904,29.78,77511.76,2.47,-0.99079,0.00012,0.17184]
[1777101505486,29.78,77511.23,2.47,-0.99085,0.00012,0.1708]
[1777101510520,29.78,77513.19,2.47,-0.99062,0.00012,0.17467]
[1777101511528,29.78,77512.97,2.47,-0.99134,0.00012,0.16091]
[1777101516562,29.78,77516.66,2.47,-0.9909,0.00012,0.16797]
[1777101521598,29.78,77516.69,2.47,-0.9909,0.00012,0.16803]
[1777101526632,29.78,77516.21,2.47,-0.99096,0.00012,0.1671]
[1777101532674,29.78,77516.63,2.47,-0.99091,0.00012,0.16791]
[1777101537710,29.78,77517.18,2.47,-0.99084,0.00012,0.16899]
[1777101543753,29.78,77517.71,2.47,-0.99078,0.00012,0.17003]
[1777101549483,29.78,77517.63,2.47,-0.99079,0.00012,0.16987]
[1777101555837,29.78,77518.09,2.47,-0.99073,0.00012,0.17078]
[1777101559438,29.78,77517.81,2.47,-0.99076,0.00012,0.17023]
[1777101566913,29.78,77518.23,2.47,-0.99071,0.00012,0.17105]
[1777101572956,29.78,77517.98,2.47,-0.99145,0.00012,0.15717]
[1777101577991,29.78,77522.03,2.47,-0.99097,0.00012,0.16486]
[1777101584032,29.78,77521.81,2.47,-0.991,0.00012,0.16444]
[1777101590541,29.78,77523.11,2.47,-0.99084,0.00012,0.16697]
[1777101598130,29.78,77522.78,2.47,-0.99088,0.00012,0.16632]
[1777101603169,29.78,77523.69,2.47,-0.99077,0.00012,0.16811]
[1777101610684,29.78,77522.97,2.47,-0.99086,0.00012,0.16669]
[1777101617264,29.78,77522.95,2.47,-0.99086,0.00012,0.16665]
[1777101622299,29.78,77522.92,2.47,-0.99086,0.00012,0.1666]
[1777101628346,29.78,77522.62,2.47,-0.9909,0.00012,0.16601]
[1777101633381,29.78,77521.91,2.47,-0.99169,0.00011,0.1513]
[1777101640429,29.78,77521.65,2.47,-0.99172,0.00011,0.15083]
[1777101645468,29.78,77521.96,2.47,-0.99169,0.00011,0.15139]
[1777101650967,29.78,77521.98,2.47,-0.99168,0.00011,0.15143]
[1777101658556,29.78,77522.65,2.47,-0.99161,0.00011,0.15266]
[1777101663591,29.78,77521.41,2.47,-0.99175,0.00011,0.15039]
[1777101668627,29.78,77522.53,2.47,-0.99162,0.00011,0.15244]
[1777101673662,29.78,77522.12,2.47,-0.99167,0.00011,0.15168]
[1777101678697,29.78,77521.31,2.47,-0.99176,0.00011,0.15021]
[1777101683733,29.78,77517.2,2.47,-0.99221,0.00011,0.14291]
[1777101688770,29.78,77514.15,2.47,-0.99254,0.0001,0.13768]
[1777101691248,29.78,77513.69,2.47,-0.99321,0.0001,0.12498]
[1777101696823,29.78,77514.87,2.47,-0.9931,0.0001,0.12685]
[1777101701860,29.78,77515.8,2.47,-0.99301,0.0001,0.12833]
[1777101708908,29.78,77515.77,2.47,-0.99301,0.0001,0.12829]
[1777101713949,29.78,77516.69,2.47,-0.99292,0.0001,0.12977]
[1777101718984,29.78,77512.54,2.47,-0.99332,0.0001,0.12318]
[1777101724023,29.78,77512.73,2.47,-0.99331,0.0001,0.12347]
[1777101729056,29.78,77512.99,2.47,-0.99328,0.0001,0.12388]
[1777101731528,29.78,77518.09,2.47,-0.99278,0.0001,0.13206]
[1777101737113,29.78,77518.03,2.47,-0.99278,0.0001,0.13196]
[1777101742148,29.78,77517.76,2.47,-0.99281,0.0001,0.13152]
[1777101747183,29.78,77517.32,2.47,-0.99285,0.0001,0.1308]
[1777101751668,29.78,77517.32,2.47,-0.99348,9e-05,0.119]
[1777101758258,29.78,77517.41,2.47,-0.99347,9e-05,0.11914]
[1777101763300,29.78,77519.58,2.47,-0.99327,0.0001,0.12249]
[1777101768331,29.78,77521.09,2.47,-0.99312,0.0001,0.12487]
[1777101773367,29.78,77524.07,2.47,-0.99282,0.0001,0.12969]
[1777101778401,29.78,77523.46,2.47,-0.99288,0.0001,0.12869]
[1777101783438,29.78,77523.5,2.47,-0.99287,0.0001,0.12875]
[1777101788473,29.78,77522.66,2.47,-0.99296,0.0001,0.12739]
[1777101794515,29.78,77523.22,2.47,-0.9929,0.0001,0.1283]
[1777101799552,29.78,77522.24,2.47,-0.993,0.0001,0.12671]
[1777101804587,29.78,77522.15,2.47,-0.99301,0.0001,0.12657]
[1777101812642,29.78,77522.29,2.47,-0.99363,9e-05,0.115]
[1777101817677,29.78,77521.77,2.47,-0.99368,9e-05,0.11422]
[1777101822713,29.78,77522.26,2.47,-0.99363,9e-05,0.11495]
[1777101827748,29.78,77522.41,2.47,-0.99362,9e-05,0.11518]
[1777101832782,29.78,77522.08,2.47,-0.99365,9e-05,0.11468]
[1777101837820,29.78,77521.97,2.47,-0.99366,9e-05,0.11452]
[1777101843863,29.78,77522.74,2.47,-0.99359,9e-05,0.11568]
[1777101852373,29.78,77522.86,2.47,-0.99358,9e-05,0.11586]
[1777101857960,29.78,77526.19,2.47,-0.99326,0.0001,0.12098]
[1777101862996,29.78,77526.78,2.47,-0.9932,0.0001,0.1219]
[1777101864001,29.78,77532.01,2.47,-0.99266,0.00011,0.13038]
[1777101868029,29.78,77536.24,2.47,-0.9922,0.00011,0.13759]
[1777101871051,29.78,77535.43,2.47,-0.99299,0.0001,0.12347]
[1777101876086,29.78,77535.06,2.47,-0.99303,0.0001,0.12288]
[1777101881121,29.78,77535.37,2.47,-0.99299,0.0001,0.12338]
[1777101886156,29.78,77540.98,2.47,-0.99239,0.00011,0.13269]
[1777101892653,29.78,77538.5,2.47,-0.99266,0.00011,0.1285]
[1777101893574,29.78,77538.5,2.47,-0.99266,0.00011,0.1285]
[1777101900255,29.78,77537.54,2.47,-0.99277,0.00011,0.12691]
[1777101905288,29.78,77536.73,2.47,-0.99285,0.00011,0.12558]
[1777101908855,29.78,77536.54,2.47,-0.99287,0.00011,0.12527]
[1777101915358,29.78,77536.2,2.47,-0.99291,0.0001,0.12472]
[1777101920394,29.78,77535.85,2.47,-0.99295,0.0001,0.12415]
[1777101925428,29.78,77535.5,2.47,-0.99298,0.0001,0.12359]
[1777101930464,29.78,77535.02,2.47,-0.99303,0.0001,0.12281]
[1777101931471,29.78,77534.96,2.47,-0.9937,0.0001,0.11065]
[1777101943004,29.78,77534.62,2.47,-0.99374,0.0001,0.11014]
[1777101948591,29.78,77534.79,2.47,-0.99372,0.0001,0.1104]
[1777101958659,29.78,77534.73,2.47,-0.99373,0.0001,0.11031]
[1777101967723,29.78,77534.93,2.47,-0.99371,0.0001,0.1106]
[1777101973766,29.78,77535.19,2.47,-0.99368,0.0001,0.11099]
[1777101979815,29.78,77535.49,2.47,-0.99365,0.0001,0.11144]
[1777101986869,29.78,77538.81,2.47,-0.99333,0.0001,0.1165]
[1777101989890,29.78,77526.88,2.47,-0.99444,9e-05,0.09916]
[1777101990898,29.78,77526.82,2.47,-0.99444,9e-05,0.09908]
[1777101991906,29.78,77526.67,2.47,-0.99503,8e-05,0.08834]
[1777101996939,29.78,77522.95,2.47,-0.99532,7e-05,0.0838]
[1777102001976,29.78,77522.69,2.47,-0.99534,7e-05,0.08349]
[1777102007010,29.78,77522.46,2.47,-0.99535,7e-05,0.08322]
[1777102012048,29.78,77522.25,2.47,-0.99537,7e-05,0.08297]
[1777102018087,29.78,77521.44,2.47,-0.99543,7e-05,0.08202]
[1777102023569,29.78,77517.12,2.47,-0.99573,7e-05,0.0771]
[1777102032188,29.78,77517.34,2.47,-0.99572,7e-05,0.07734]
[1777102037221,29.78,77516.68,2.47,-0.99576,7e-05,0.07661]
[1777102038228,29.78,77523.16,2.47,-0.9953,7e-05,0.08405]
[1777102039235,29.78,77525.23,2.47,-0.99514,8e-05,0.08656]
[1777102042255,29.78,77529.5,2.47,-0.9948,8e-05,0.09192]
[1777102047291,29.78,77530.48,2.47,-0.99472,8e-05,0.09319]
[1777102052328,29.78,77532.39,2.47,-0.99515,8e-05,0.08516]
[1777102057361,29.78,77533.11,2.47,-0.99509,8e-05,0.08604]
[1777102062397,29.78,77531.27,2.47,-0.99524,8e-05,0.0838]
[1777102067431,29.78,77531.77,2.47,-0.9952,8e-05,0.0844]
[1777102072467,29.78,77532.01,2.47,-0.99518,8e-05,0.08469]
[1777102077501,29.78,77532.42,2.47,-0.99515,8e-05,0.08519]
[1777102082536,29.78,77531.93,2.47,-0.99518,8e-05,0.0846]
[1777102087571,29.78,77532.67,2.47,-0.99513,8e-05,0.0855]
[1777102093615,29.78,77534.03,2.47,-0.99502,8e-05,0.08718]
[1777102098649,29.78,77534.26,2.47,-0.995,8e-05,0.08747]
[1777102104691,29.78,77534.51,2.47,-0.99498,8e-05,0.08778]
[1777102109726,29.78,77534.5,2.47,-0.99498,8e-05,0.08777]
[1777102111741,29.78,77534.32,2.47,-0.99556,7e-05,0.07742]
[1777102113756,29.78,77540.53,2.47,-0.99509,8e-05,0.0848]
[1777102118790,29.78,77540.14,2.47,-0.99512,8e-05,0.08432]
[1777102123827,29.78,77537.86,2.47,-0.9953,8e-05,0.08156]
[1777102128860,29.78,77537.51,2.47,-0.99532,8e-05,0.08114]
[1777102133895,29.78,77536.77,2.47,-0.99538,8e-05,0.08026]
[1777102140945,29.78,77536.07,2.47,-0.99543,8e-05,0.07944]
[1777102145978,29.78,77537.91,2.47,-0.99529,8e-05,0.08162]
[1777102153028,29.78,77537.38,2.47,-0.99533,8e-05,0.08098]
[1777102158064,29.78,77535.48,2.47,-0.99548,7e-05,0.07875]
[1777102163097,29.78,77534.66,2.47,-0.99554,7e-05,0.07781]
[1777102169141,29.78,77534.56,2.47,-0.99554,7e-05,0.07769]
[1777102173169,29.78,77533.98,2.47,-0.99612,7e-05,0.06759]
[1777102178205,29.78,77531.41,2.47,-0.99628,6e-05,0.06498]
[1777102183241,29.78,77529.85,2.47,-0.99638,6e-05,0.06344]
[1777102188275,29.78,77527.38,2.47,-0.99653,6e-05,0.06106]
[1777102192304,29.78,77519.88,2.47,-0.99695,5e-05,0.05431]
[1777102194760,29.78,77514.86,2.47,-0.99721,5e-05,0.05017]
[1777102196331,29.78,77524.16,2.47,-0.99672,6e-05,0.05808]
[1777102197338,29.78,77529.51,2.47,-0.9964,6e-05,0.06311]
[1777102198345,29.78,77532.84,2.47,-0.99619,6e-05,0.06642]
[1777102199353,29.78,77539.97,2.47,-0.9957,7e-05,0.07402]
[1777102200359,29.78,77546.32,2.47,-0.99522,8e-05,0.0814]
[1777102201366,29.78,77550.26,2.47,-0.9949,8e-05,0.08628]
[1777102204832,29.78,77537.8,2.47,-0.99364,7e-05,0.07163]
[1777102205395,29.78,77537.8,2.47,-0.99364,7e-05,0.07163]
[1777102210428,29.78,77536.94,2.47,-0.99149,7e-05,0.0707]
[1777102215470,29.78,77536.1,2.47,-0.98933,7e-05,0.0698]
[1777102220513,29.78,77534.78,2.47,-0.985,7e-05,0.06842]
[1777102225535,29.78,77534.45,2.47,-0.9828,7e-05,0.06807]
[1777102230570,29.78,77533.36,2.47,-0.98066,7e-05,0.06695]
[1777102231576,29.78,77528.48,2.47,-0.98142,5e-05,0.05388]
[1777102233590,29.78,77525.51,2.47,-0.97936,5e-05,0.05137]
[1777102238625,29.78,77525.2,2.47,-0.97716,5e-05,0.05112]
[1777102243664,29.78,77525.02,2.47,-0.97495,5e-05,0.05097]
[1777102245578,29.78,77524.95,2.47,-0.97274,5e-05,0.05091]
[1777102251209,29.78,77525.14,2.47,-0.97051,5e-05,0.05107]
[1777102256752,29.78,77527.51,2.47,-0.96596,5e-05,0.05305]
[1777102258532,29.78,77527.84,2.47,-0.96594,5e-05,0.05333]
[1777102263812,29.78,77527.78,2.47,-0.96373,5e-05,0.05328]
[1777102269228,29.78,77527.94,2.47,-0.95929,5e-05,0.05342]
[1777102274881,29.78,77528.1,2.47,-0.95707,5e-05,0.05355]
[1777102280239,29.78,77528.2,2.47,-0.95263,5e-05,0.05364]
[1777102285958,29.78,77528.13,2.47,-0.95042,5e-05,0.05358]
[1777102287972,29.78,77521.0,2.47,-0.95077,5e-05,0.04776]
[1777102292001,29.78,77521.31,2.47,-0.9489,4e-05,0.04108]
[1777102297035,29.78,77522.57,2.47,-0.94442,4e-05,0.04196]
[1777102302070,29.78,77521.79,2.47,-0.94223,4e-05,0.04141]
[1777102307104,29.78,77521.98,2.47,-0.94001,4e-05,0.04154]
[1777102312170,29.78,77524.66,2.47,-0.93768,5e-05,0.04345]
[1777102317193,29.78,77524.31,2.47,-0.93326,5e-05,0.0432]
[1777102322230,29.78,77524.32,2.47,-0.93104,5e-05,0.0432]
[1777102327263,29.78,77526.39,2.47,-0.92874,5e-05,0.04472]
[1777102332298,29.78,77526.06,2.47,-0.92432,5e-05,0.04447]
[1777102334312,29.78,77533.98,2.47,-0.92395,5e-05,0.05068]
[1777102335775,29.78,77536.2,2.47,-0.92384,6e-05,0.05255]
[1777102341361,29.78,77535.21,2.47,-0.91946,5e-05,0.05171]
[1777102346398,29.78,77531.3,2.47,-0.91743,5e-05,0.0485]
[1777102349417,29.78,77528.11,2.47,-0.91536,5e-05,0.04601]
[1777102351317,29.78,77527.83,2.47,-0.91573,4e-05,0.03893]
[1777102356466,29.78,77527.38,2.47,-0.91131,4e-05,0.03863]
[1777102361501,29.78,77527.22,2.47,-0.9091,4e-05,0.03852]
[1777102366536,29.78,77525.98,2.47,-0.90693,4e-05,0.0377]
[1777102371570,29.78,77521.69,2.47,-0.90487,4e-05,0.035]
[1777102377613,29.78,77521.46,2.47,-0.90044,4e-05,0.03486]
[1777102382647,29.78,77522.42,2.47,-0.89819,4e-05,0.03545]
[1777102388354,29.78,77522.26,2.47,-0.89376,4e-05,0.03535]
[1777102391711,29.78,77530.62,2.47,-0.89345,4e-05,0.04083]
[1777102392718,29.78,77533.21,2.47,-0.89113,5e-05,0.04268]
[1777102397752,29.78,77534.88,2.47,-0.88884,5e-05,0.0439]
[1777102402788,29.78,77534.78,2.47,-0.88663,5e-05,0.04383]
[1777102407826,29.78,77533.69,2.47,-0.88446,5e-05,0.04302]
[1777102411379,29.78,77533.53,2.47,-0.88259,4e-05,0.03617]
[1777102417384,29.78,77533.33,2.47,-0.87816,4e-05,0.03605]
[1777102422389,29.78,77535.78,2.47,-0.87585,4e-05,0.03764]
[1777102427394,29.78,77535.67,2.47,-0.87364,4e-05,0.03756]
[1777102432399,29.78,77537.88,2.47,-0.86912,4e-05,0.03904]
[1777102438041,29.78,77536.7,2.47,-0.86695,4e-05,0.03825]
[1777102443075,29.78,77542.24,2.47,-0.86451,5e-05,0.04212]
[1777102449117,29.78,77539.96,2.47,-0.86017,5e-05,0.04049]
[1777102454154,29.78,77544.18,2.47,-0.85778,5e-05,0.04355]
[1777102455160,29.78,77551.67,2.47,-0.85744,6e-05,0.0495]
[1777102456169,29.78,77550.59,2.47,-0.85749,5e-05,0.0486]
[1777102461204,29.78,77550.12,2.47,-0.85308,5e-05,0.04822]
[1777102464222,29.78,77557.15,2.47,-0.85274,6e-05,0.05429]
[1777102468251,29.78,77564.52,2.47,-0.85011,7e-05,0.06135]
[1777102471438,29.78,77564.1,2.47,-0.84839,6e-05,0.05178]
[1777102477315,29.78,77562.59,2.47,-0.84404,6e-05,0.05045]
[1777102482349,29.78,77561.45,2.47,-0.84188,6e-05,0.04947]
[1777102487386,29.78,77560.4,2.47,-0.83972,6e-05,0.04858]
[1777102492418,29.78,77560.68,2.47,-0.83527,6e-05,0.04882]
[1777102497460,29.78,77561.51,2.47,-0.83302,6e-05,0.04952]
[1777102502492,29.78,77559.58,2.47,-0.83089,6e-05,0.0479]
[1777102507523,29.78,77559.03,2.47,-0.8287,6e-05,0.04745]
[1777102512559,29.78,77557.67,2.47,-0.82433,5e-05,0.04634]
[1777102517594,29.78,77556.05,2.47,-0.82219,5e-05,0.04505]
[1777102522629,29.78,77555.64,2.47,-0.81999,5e-05,0.04473]
[1777102527664,29.78,77555.05,2.47,-0.8178,5e-05,0.04427]
[1777102531528,29.78,77555.3,2.47,-0.81593,5e-05,0.03707]
[1777102536534,29.78,77555.3,2.47,-0.8115,5e-05,0.03707]
[1777102541764,29.78,77555.33,2.47,-0.80928,5e-05,0.03709]
[1777102547805,29.78,77555.66,2.47,-0.80705,5e-05,0.03731]
[1777102553846,29.78,77555.41,2.47,-0.80263,5e-05,0.03715]
[1777102559887,29.78,77554.0,2.47,-0.80046,4e-05,0.0362]
[1777102563916,29.78,77540.68,2.47,-0.79866,3e-05,0.02828]
[1777102564925,29.78,77539.51,2.47,-0.79647,3e-05,0.02767]
[1777102569958,29.78,77539.85,2.47,-0.79425,3e-05,0.02784]
[1777102575576,29.78,77543.11,2.47,-0.79194,4e-05,0.0296]
[1777102581397,29.78,77543.1,2.47,-0.78972,4e-05,0.0296]
[1777102585426,29.78,77542.97,2.47,-0.7875,4e-05,0.02952]
[1777102591105,29.78,77546.4,2.47,-0.78323,3e-05,0.02567]
[1777102596141,29.78,77549.84,2.47,-0.78092,3e-05,0.02743]
[1777102601175,29.78,77552.2,2.47,-0.77642,4e-05,0.0287]
[1777102607238,29.78,77554.04,2.47,-0.77415,4e-05,0.02973]
[1777102613280,29.78,77555.83,2.47,-0.76966,4e-05,0.03076]
[1777102618314,29.78,77557.56,2.47,-0.76739,4e-05,0.03178]
[1777102623350,29.78,77558.23,2.47,-0.76515,4e-05,0.03219]
[1777102629392,29.78,77558.94,2.47,-0.76069,4e-05,0.03262]
[1777102634427,29.78,77560.19,2.47,-0.75844,4e-05,0.0334]
[1777102639463,29.78,77560.59,2.47,-0.7562,4e-05,0.03365]
[1777102644509,29.78,77561.04,2.47,-0.75397,4e-05,0.03394]
[1777102649543,29.78,77561.53,2.47,-0.74952,4e-05,0.03425]
[1777102651659,29.78,77561.55,2.47,-0.74982,4e-05,0.02782]
[1777102656593,29.78,77554.68,2.47,-0.74556,3e-05,0.02429]
[1777102661633,29.78,77555.24,2.47,-0.74332,3e-05,0.02456]
[1777102666663,29.78,77559.38,2.47,-0.741,4e-05,0.02666]
[1777102671680,29.78,77558.55,2.47,-0.7388,3e-05,0.02623]
[1777102676686,29.78,77559.64,2.47,-0.73434,4e-05,0.0268]
[1777102681767,29.78,77559.86,2.47,-0.73211,4e-05,0.02691]
[1777102688243,29.78,77561.25,2.47,-0.72986,4e-05,0.02766]
[1777102693853,29.78,77561.05,2.47,-0.72543,4e-05,0.02755]
[1777102699895,29.78,77562.03,2.47,-0.72318,4e-05,0.02808]
[1777102704928,29.78,77566.32,2.47,-0.71862,4e-05,0.03053]
[1777102709964,29.78,77568.37,2.47,-0.71635,4e-05,0.03176]
[1777102711720,29.78,77568.38,2.47,-0.71662,4e-05,0.02548]
[1777102717014,29.78,77568.98,2.47,-0.71217,4e-05,0.02579]
[1777102722048,29.78,77570.11,2.47,-0.70992,4e-05,0.02638]
[1777102727083,29.78,77570.8,2.47,-0.70769,4e-05,0.02675]
[1777102732117,29.78,77572.76,2.47,-0.70542,4e-05,0.02782]
[1777102738596,29.78,77573.3,2.47,-0.70096,4e-05,0.02812]
[1777102743768,29.78,77576.95,2.47,-0.69864,4e-05,0.03024]
[1777102749773,29.78,77576.91,2.47,-0.69421,4e-05,0.03021]
[1777102754778,29.78,77578.37,2.47,-0.69195,4e-05,0.0311]
[1777102760313,29.78,77578.94,2.47,-0.68971,4e-05,0.03145]
[1777102765790,29.78,77579.13,2.47,-0.68527,4e-05,0.03156]
[1777102769377,29.78,77589.9,2.47,-0.68269,5e-05,0.03891]
[1777102770384,29.78,77594.08,2.47,-0.68253,6e-05,0.04214]
[1777102771391,29.78,77593.71,2.47,-0.68291,5e-05,0.03369]
[1777102776427,29.78,77589.74,2.47,-0.68082,5e-05,0.03111]
[1777102782471,29.78,77590.11,2.47,-0.67637,5e-05,0.03135]
[1777102787505,29.78,77590.14,2.47,-0.67415,5e-05,0.03137]
[1777102792543,29.78,77588.12,2.47,-0.672,4e-05,0.03011]
[1777102798581,29.78,77588.09,2.47,-0.66756,4e-05,0.03009]
[1777102802609,29.78,77578.03,2.47,-0.66561,4e-05,0.02449]
[1777102807644,29.78,77575.92,2.47,-0.66344,3e-05,0.02344]
[1777102812679,29.78,77571.03,2.47,-0.66133,3e-05,0.02116]
[1777102817720,29.78,77569.04,2.47,-0.65693,3e-05,0.02029]
[1777102822749,29.78,77568.92,2.47,-0.65471,3e-05,0.02024]
[1777102827786,29.78,77569.09,2.47,-0.65249,3e-05,0.02031]
[1777102831897,29.78,77569.06,2.47,-0.65047,2e-05,0.01557]
[1777102836900,29.78,77569.0,2.47,-0.64603,2e-05,0.01555]
[1777102841906,29.78,77568.78,2.47,-0.64381,2e-05,0.01548]
[1777102846911,29.78,77568.86,2.47,-0.64159,2e-05,0.0155]
[1777102851916,29.78,77568.34,2.47,-0.63938,2e-05,0.01533]
[1777102856991,29.78,77568.71,2.47,-0.63493,2e-05,0.01545]
[1777102862024,29.78,77568.46,2.47,-0.63271,2e-05,0.01537]
[1777102867058,29.78,77568.71,2.47,-0.63049,2e-05,0.01545]
[1777102872111,29.78,77568.55,2.47,-0.62827,2e-05,0.0154]
[1777102878136,29.78,77568.45,2.47,-0.62383,2e-05,0.01536]
[1777102883966,29.78,77568.4,2.47,-0.62162,2e-05,0.01535]
[1777102889657,29.78,77568.4,2.47,-0.61718,2e-05,0.01535]
[1777102891227,29.78,77568.4,2.47,-0.61733,2e-05,0.01144]
[1777102896263,29.78,77568.37,2.47,-0.61511,2e-05,0.01143]
[1777102901300,29.78,77568.61,2.47,-0.61066,2e-05,0.0115]
[1777102907339,29.78,77568.34,2.47,-0.60845,2e-05,0.01142]
[1777102912998,29.78,77568.41,2.47,-0.604,2e-05,0.01144]
[1777102918002,29.78,77568.41,2.47,-0.60178,2e-05,0.01144]
[1777102920552,29.78,77568.41,2.47,-0.60178,2e-05,0.01144]
[1777102926705,29.78,77568.36,2.47,-0.59734,2e-05,0.01143]
[1777102926861,29.78,77568.36,2.47,-0.59734,2e-05,0.01143]
[1777102932017,29.78,77568.09,2.47,-0.59512,2e-05,0.01136]
[1777102935142,29.78,77568.09,2.47,-0.5929,2e-05,0.01136]
[1777102935189,29.78,77568.09,2.47,-0.5929,2e-05,0.01136]
[1777102940574,29.78,77563.6,2.47,-0.59073,2e-05,0.01021]
[1777102942585,29.78,77557.02,2.47,-0.58857,1e-05,0.00872]
[1777102947621,29.78,77556.7,2.47,-0.58635,1e-05,0.00865]
[1777102951648,29.78,77556.7,2.47,-0.58422,1e-05,0.00614]
[1777102957728,29.78,77557.84,2.47,-0.58199,1e-05,0.00632]
[1777102958919,29.78,77557.84,2.47,-0.57977,1e-05,0.00632]
[1777102968057,29.78,77557.87,2.47,-0.57533,1e-05,0.00633]
[1777102973062,29.78,77557.87,2.47,-0.57088,1e-05,0.00633]
[1777102978837,29.78,77557.94,2.47,-0.56866,1e-05,0.00634]
[1777102982691,29.78,77557.83,2.47,-0.56644,1e-05,0.00632]
[1777102983951,29.78,77557.83,2.47,-0.56644,1e-05,0.00632]
[1777102993943,29.78,77558.19,2.47,-0.55978,1e-05,0.00638]
[1777102998976,29.78,77558.05,2.47,-0.55756,1e-05,0.00636]
[1777103004018,29.78,77558.04,2.47,-0.55533,1e-05,0.00635]
[1777103005166,29.78,77558.04,2.47,-0.55533,1e-05,0.00635]
[1777103006358,29.78,77558.18,2.47,-0.55311,1e-05,0.00638]
[1777103011066,29.78,77558.18,2.47,-0.55096,1e-05,0.00435]
[1777103016101,29.78,77558.19,2.47,-0.54652,1e-05,0.00435]
[1777103021139,29.78,77558.32,2.47,-0.54429,1e-05,0.00437]
[1777103027599,29.78,77558.17,2.47,-0.54207,1e-05,0.00435]
[1777103028761,29.78,77558.17,2.47,-0.54207,1e-05,0.00435]
[1777103034139,29.78,77558.18,2.47,-0.53763,1e-05,0.00435]
[1777103039144,29.78,77558.18,2.47,-0.53541,1e-05,0.00435]
[1777103044149,29.78,77558.11,2.47,-0.53097,1e-05,0.00434]
[1777103049155,29.78,77558.11,2.47,-0.52874,1e-05,0.00434]
[1777103052532,29.78,77557.89,2.47,-0.52875,1e-05,0.00432]
[1777103053692,29.78,77558.11,2.47,-0.52652,1e-05,0.00434]
[1777103059409,29.78,77559.53,2.47,-0.52429,1e-05,0.00452]
[1777103065450,29.78,77563.86,2.47,-0.51983,1e-05,0.00507]
[1777103071492,29.78,77564.08,2.47,-0.51767,1e-05,0.00335]
[1777103075012,29.78,77563.85,2.47,-0.51545,1e-05,0.00333]
[1777103076095,29.78,77563.85,2.47,-0.51545,1e-05,0.00333]
[1777103085591,29.78,77563.17,2.47,-0.50878,1e-05,0.00327]
[1777103090627,29.78,77563.05,2.47,-0.50656,1e-05,0.00326]
[1777103092642,29.78,77556.5,2.47,-0.50436,1e-05,0.0027]
[1777103093649,29.78,77554.68,2.47,-0.50436,1e-05,0.00256]
[1777103097466,29.78,77553.22,2.47,-0.50215,0.0,0.00245]
[1777103098502,29.78,77553.37,2.47,-0.50214,0.0,0.00246]
[1777103103719,29.78,77553.75,2.47,-0.49992,0.0,0.00249]
[1777103109240,29.78,77554.11,2.47,-0.49548,0.0,0.00251]
[1777103114246,29.78,77553.93,2.47,-0.49326,0.0,0.0025]
[1777103119836,29.78,77553.96,2.47,-0.49103,0.0,0.0025]
[1777103122417,29.78,77553.02,2.47,-0.48881,0.0,0.00244]
[1777103123643,29.78,77553.02,2.47,-0.48881,0.0,0.00244]
[1777103129263,29.78,77553.09,2.47,-0.48437,0.0,0.00244]
[1777103131262,29.78,77553.08,2.47,-0.4844,0.0,0.00148]
[1777103136266,29.78,77552.75,2.47,-0.47996,0.0,0.00146]
[1777103141274,29.78,77552.75,2.47,-0.47773,0.0,0.00146]
[1777103144838,29.78,77552.75,2.47,-0.47773,0.0,0.00146]
[1777103146047,29.78,77552.82,2.47,-0.47551,0.0,0.00147]
[1777103152059,29.78,77551.16,2.47,-0.47329,0.0,0.00139]
[1777103158102,29.78,77550.35,2.47,-0.46885,0.0,0.00136]
[1777103163137,29.78,77550.24,2.47,-0.46663,0.0,0.00135]
[1777103167300,29.78,77550.1,2.47,-0.46441,0.0,0.00135]
[1777103168453,29.78,77550.1,2.47,-0.46441,0.0,0.00135]
[1777103174214,29.78,77550.28,2.47,-0.45996,0.0,0.00135]
[1777103179313,29.78,77549.62,2.47,-0.45774,0.0,0.00133]
[1777103184314,29.78,77549.55,2.47,-0.4533,0.0,0.00132]
[1777103189320,29.78,77549.14,2.47,-0.45107,0.0,0.00131]
[1777103191321,29.78,77549.14,2.47,-0.45109,0.0,0.00073]
[1777103196368,29.78,77548.98,2.47,-0.44665,0.0,0.00072]
[1777103202333,29.78,77547.35,2.47,-0.44443,0.0,0.00069]
[1777103207444,29.78,77547.19,2.47,-0.4422,0.0,0.00068]
[1777103209663,29.78,77547.3,2.47,-0.43998,0.0,0.00068]
[1777103209664,29.78,77547.33,2.47,-0.43998,0.0,0.00068]
[1777103215351,29.78,77547.33,2.47,-0.43776,0.0,0.00068]
[1777103220352,29.78,77547.33,2.47,-0.43331,0.0,0.00068]
[1777103222354,29.78,77546.72,2.47,-0.43332,0.0,0.00067]
[1777103227587,29.78,77546.65,2.47,-0.43109,0.0,0.00067]
[1777103229290,29.78,77546.72,2.47,-0.42887,0.0,0.00067]
[1777103230298,29.78,77546.72,2.47,-0.42887,0.0,0.00067]
[1777103235365,29.78,77546.63,2.47,-0.42665,0.0,0.00067]
[1777103240371,29.78,77546.63,2.47,-0.4222,0.0,0.00067]
[1777103245379,29.78,77546.63,2.47,-0.41998,0.0,0.00067]
[1777103250380,29.78,77546.63,2.47,-0.41776,0.0,0.00067]
[1777103251970,29.78,77546.63,2.47,-0.41776,0.0,0.00067]
[1777103252051,29.78,77546.63,2.47,-0.41777,0.0,0.00034]
[1777103257387,29.78,77546.63,2.47,-0.41332,0.0,0.00034]
[1777103262393,29.78,77546.52,2.47,-0.4111,0.0,0.00034]
[1777103266861,29.78,77546.06,2.47,-0.40888,0.0,0.00033]
[1777103268875,29.78,77545.23,2.47,-0.40666,0.0,0.00032]
[1777103273664,29.78,77545.4,2.47,-0.40444,0.0,0.00032]
[1777103273723,29.78,77545.14,2.47,-0.40444,0.0,0.00032]
[1777103275924,29.78,77542.47,2.47,-0.40444,0.0,0.00029]
[1777103276931,29.78,77539.13,2.47,-0.40222,0.0,0.00025]
[1777103277939,29.78,77538.53,2.47,-0.40222,0.0,0.00025]
[1777103278409,29.78,77538.19,2.47,-0.40222,0.0,0.00025]
[1777103283980,29.78,77538.09,2.47,-0.39999,0.0,0.00024]
[1777103289421,29.78,77538.17,2.47,-0.39555,0.0,0.00025]
[1777103292035,29.78,77539.07,2.47,-0.39555,0.0,0.00025]
[1777103292423,29.78,77540.18,2.47,-0.39333,0.0,0.00026]
[1777103297070,29.78,77541.98,2.47,-0.3911,0.0,0.00028]
[1777103297394,29.78,77541.98,2.47,-0.3911,0.0,0.00028]
[1777103298078,29.78,77543.08,2.47,-0.3911,0.0,0.0003]
[1777103299084,29.78,77543.51,2.47,-0.3911,0.0,0.0003]
[1777103303435,29.78,77543.8,2.47,-0.38888,0.0,0.0003]
[1777103306132,29.78,77544.45,2.47,-0.38666,0.0,0.00031]
[1777103311168,29.78,77544.43,2.47,-0.38444,0.0,0.00014]
[1777103316203,29.78,77544.37,2.47,-0.38222,0.0,0.00014]
[1777103319002,29.78,77544.58,2.47,-0.38,0.0,0.00014]
[1777103319020,29.78,77544.58,2.47,-0.38,0.0,0.00014]
[1777103322397,29.78,77545.63,2.47,-0.37777,0.0,0.00014]
[1777103329294,29.78,77545.67,2.47,-0.37333,0.0,0.00014]
[1777103335337,29.78,77545.87,2.47,-0.37111,0.0,0.00015]
[1777103340801,29.78,77546.01,2.47,-0.36889,0.0,0.00015]
[1777103340863,29.78,77546.2,2.47,-0.36666,0.0,0.00015]
[1777103344401,29.78,77545.28,2.47,-0.36444,0.0,0.00014]
[1777103349435,29.78,77545.53,2.47,-0.36222,0.0,0.00014]
[1777103350482,29.78,77545.83,2.47,-0.36222,0.0,0.00015]
[1777103355480,29.78,77545.47,2.47,-0.36,0.0,0.00014]
[1777103358494,29.78,77545.79,2.47,-0.35777,0.0,0.00015]
[1777103363376,29.78,77545.79,2.47,-0.35555,0.0,0.00015]
[1777103363534,29.78,77545.65,2.47,-0.35555,0.0,0.00014]
[1777103366554,29.78,77544.94,2.47,-0.35333,0.0,0.00014]
[1777103369018,29.78,77545.66,2.47,-0.35111,0.0,0.00014]
[1777103371503,29.78,77545.71,2.47,-0.35111,0.0,6e-05]
[1777103374419,29.78,77546.23,2.47,-0.34889,0.0,6e-05]
[1777103379510,29.78,77546.23,2.47,-0.34667,0.0,6e-05]
[1777103383672,29.78,77545.28,2.47,-0.34444,0.0,5e-05]
[1777103385068,29.78,77545.28,2.47,-0.34444,0.0,5e-05]
[1777103385170,29.78,77545.63,2.47,-0.34222,0.0,5e-05]
[1777103388519,29.78,77546.02,2.47,-0.34,0.0,6e-05]
[1777103394529,29.78,77546.02,2.47,-0.33778,0.0,6e-05]
[1777103397771,29.78,77547.69,2.47,-0.33555,0.0,6e-05]
[1777103399785,29.78,77548.73,2.47,-0.33555,0.0,6e-05]
[1777103400533,29.78,77548.46,2.47,-0.33333,0.0,6e-05]
[1777103402877,29.78,77548.46,2.47,-0.33333,0.0,6e-05]
[1777103403256,29.78,77562.88,2.47,-0.33333,0.0,0.00012]
[1777103404823,29.78,77562.2,2.47,-0.33111,0.0,0.00011]
[1777103406835,29.78,77562.88,2.47,-0.33111,0.0,0.00012]
[1777103407748,29.78,77562.88,2.47,-0.33111,0.0,0.00012]
[1777103407829,29.78,77563.25,2.47,-0.33111,0.0,0.00012]
[1777103412424,29.78,77563.25,2.47,-0.32889,0.0,0.00012]
[1777103412432,29.78,77563.25,2.47,-0.32889,0.0,0.00012]
[1777103412851,29.78,77563.25,2.47,-0.32889,0.0,0.00012]
[1777103413326,29.78,77564.33,2.47,-0.32666,0.0,0.00012]
[1777103414049,29.78,77564.33,2.47,-0.32666,0.0,0.00012]
[1777103415434,29.78,77564.13,2.47,-0.32666,0.0,0.00012]
[1777103415536,29.78,77563.64,2.47,-0.32666,0.0,0.00012]
[1777103420769,29.78,77563.74,2.47,-0.32444,0.0,0.00012]
[1777103420933,29.78,77562.91,2.47,-0.32222,0.0,0.00012]
[1777103421554,29.78,77563.47,2.47,-0.32222,0.0,0.00012]
[1777103425074,29.78,77563.47,2.47,-0.32222,0.0,0.00012]
[1777103425167,29.78,77558.68,2.47,-0.32,0.0,0.0001]
[1777103426974,29.78,77559.31,2.47,-0.32,0.0,0.0001]
[1777103428989,29.78,77557.47,2.47,-0.31778,0.0,9e-05]
[1777103430449,29.78,77557.47,2.47,-0.31778,0.0,9e-05]
[1777103430470,29.78,77556.9,2.47,-0.31778,0.0,9e-05]
[1777103431013,29.78,77556.9,2.47,-0.31778,0.0,3e-05]
[1777103431654,29.78,77556.9,2.47,-0.31778,0.0,3e-05]
[1777103432801,29.78,77556.72,2.47,-0.31778,0.0,3e-05]
[1777103433469,29.78,77555.64,2.47,-0.31555,0.0,3e-05]
[1777103435036,29.78,77556.09,2.47,-0.31555,0.0,3e-05]
[1777103437001,29.78,77556.17,2.47,-0.31555,0.0,3e-05]
[1777103437103,29.78,77556.44,2.47,-0.31333,0.0,3e-05]
[1777103441622,29.78,77556.44,2.47,-0.31111,0.0,3e-05]
[1777103442081,29.78,77556.38,2.47,-0.31111,0.0,3e-05]
[1777103445593,29.78,77556.22,2.47,-0.30889,0.0,3e-05]
[1777103446108,29.78,77556.17,2.47,-0.30889,0.0,3e-05]
[1777103450489,29.78,77556.19,2.47,-0.30667,0.0,3e-05]
[1777103451029,29.78,77556.16,2.47,-0.30667,0.0,3e-05]
[1777103451143,29.78,77556.23,2.47,-0.30667,0.0,3e-05]
[1777103451701,29.78,77556.23,2.47,-0.30667,0.0,3e-05]
[1777103456426,29.78,77556.4,2.47,-0.30444,0.0,3e-05]
[1777103456179,29.78,77556.88,2.47,-0.30444,0.0,3e-05]
[1777103456610,29.78,77556.86,2.47,-0.30222,0.0,3e-05]
[1777103461760,29.78,77556.81,2.47,-0.3,0.0,3e-05]
[1777103462220,29.78,77556.81,2.47,-0.3,0.0,3e-05]
[1777103467304,29.78,77556.97,2.47,-0.29778,0.0,3e-05]
[1777103467406,29.78,77556.97,2.47,-0.29778,0.0,3e-05]
[1777103469137,29.78,77556.97,2.47,-0.29778,0.0,3e-05]
[1777103470374,29.78,77556.96,2.47,-0.29555,0.0,3e-05]
[1777103472638,29.78,77557.0,2.47,-0.29555,0.0,3e-05]
[1777103473298,29.78,77556.87,2.47,-0.29333,0.0,3e-05]
[1777103477993,29.78,77556.96,2.47,-0.29111,0.0,3e-05]
[1777103478333,29.78,77556.96,2.47,-0.29111,0.0,3e-05]
[1777103480880,29.78,77557.0,2.47,-0.29111,0.0,3e-05]
[1777103480957,29.78,77557.0,2.47,-0.28889,0.0,3e-05]
[1777103482278,29.78,77557.0,2.47,-0.28889,0.0,3e-05]
[1777103482379,29.78,77556.94,2.47,-0.28889,0.0,3e-05]
[1777103487643,29.78,77556.94,2.47,-0.28667,0.0,3e-05]
[1777103490117,29.78,77556.94,2.47,-0.28444,0.0,3e-05]
[1777103491329,29.78,77556.94,2.47,-0.28444,0.0,3e-05]
[1777103491430,29.78,77556.94,2.47,-0.28444,0.0,1e-05]
[1777103496651,29.78,77556.97,2.47,-0.28,0.0,1e-05]
[1777103501655,29.78,77556.99,2.47,-0.27778,0.0,1e-05]
[1777103504013,29.78,77556.99,2.47,-0.27778,0.0,1e-05]
[1777103504114,29.78,77556.99,2.47,-0.27778,0.0,1e-05]
[1777103508636,29.78,77557.06,2.47,-0.27556,0.0,1e-05]
[1777103509745,29.78,77557.06,2.47,-0.27556,0.0,1e-05]
[1777103515669,29.78,77557.12,2.47,-0.27111,0.0,1e-05]
[1777103520674,29.78,77557.02,2.47,-0.26667,0.0,1e-05]
[1777103525726,29.78,77557.02,2.47,-0.26444,0.0,1e-05]
[1777103525828,29.78,77556.92,2.47,-0.26444,0.0,1e-05]
[1777103527157,29.78,77556.92,2.47,-0.26444,0.0,1e-05]
[1777103528351,29.78,77556.99,2.47,-0.26444,0.0,1e-05]
[1777103533721,29.78,77556.99,2.47,-0.26,0.0,1e-05]
[1777103539607,29.78,77557.04,2.47,-0.25778,0.0,1e-05]
[1777103543698,29.78,77557.27,2.47,-0.25556,0.0,1e-05]
[1777103545655,29.78,77557.27,2.47,-0.25333,0.0,1e-05]
[1777103546248,29.78,77557.27,2.47,-0.25333,0.0,1e-05]
[1777103546349,29.78,77557.57,2.47,-0.25333,0.0,1e-05]
[1777103546852,29.78,77557.57,2.47,-0.25333,0.0,1e-05]
[1777103551848,29.78,77557.52,2.47,-0.25111,0.0,0.0]
[1777103555709,29.78,77557.92,2.47,-0.24889,0.0,0.0]
[1777103560911,29.78,77557.84,2.47,-0.24444,0.0,0.0]
[1777103563717,29.78,77556.59,2.47,-0.24444,0.0,0.0]
[1777103566644,29.78,77556.47,2.47,-0.24222,0.0,0.0]
[1777103567768,29.78,77556.47,2.47,-0.24222,0.0,0.0]
[1777103567957,29.78,77556.47,2.47,-0.24222,0.0,0.0]
[1777103568409,29.78,77556.47,2.47,-0.24222,0.0,0.0]
[1777103573727,29.78,77556.47,2.47,-0.23778,0.0,0.0]
[1777103579732,29.78,77556.49,2.47,-0.23556,0.0,0.0]
[1777103585141,29.78,77556.63,2.47,-0.23333,0.0,0.0]
[1777103586185,29.78,77556.63,2.47,-0.23111,0.0,0.0]
[1777103588306,29.78,77556.66,2.47,-0.23111,0.0,0.0]
[1777103588550,29.78,77556.7,2.47,-0.23111,0.0,0.0]
[1777103593746,29.78,77556.66,2.47,-0.22667,0.0,0.0]
[1777103599752,29.78,77556.65,2.47,-0.22444,0.0,0.0]
[1777103603647,29.78,77556.65,2.47,-0.22222,0.0,0.0]
[1777103604707,29.78,77556.65,2.47,-0.22222,0.0,0.0]
[1777103607731,29.78,77556.65,2.47,-0.22,0.0,0.0]
[1777103607833,29.78,77556.65,2.47,-0.22,0.0,0.0]
[1777103611265,29.78,77556.55,2.47,-0.21778,0.0,0.0]
[1777103616725,29.78,77556.55,2.47,-0.21333,0.0,0.0]
[1777103621773,29.78,77556.55,2.47,-0.21111,0.0,0.0]
[1777103626778,29.78,77556.55,2.47,-0.20889,0.0,0.0]
[1777103630666,29.78,77556.55,2.47,-0.20667,0.0,0.0]
[1777103630767,29.78,77556.55,2.47,-0.20667,0.0,0.0]
[1777103635787,29.78,77556.55,2.47,-0.20444,0.0,0.0]
[1777103642480,29.78,77556.55,2.47,-0.2,0.0,0.0]
[1777103647517,29.78,77556.56,2.47,-0.19778,0.0,0.0]
[1777103652555,29.78,77556.69,2.47,-0.19556,0.0,0.0]
[1777103653112,29.78,77556.69,2.47,-0.19556,0.0,0.0]
[1777103653214,29.78,77557.17,2.47,-0.19333,0.0,0.0]
[1777103659603,29.78,77557.17,2.47,-0.19111,0.0,0.0]
[1777103664816,29.78,77557.21,2.47,-0.18667,0.0,0.0]
[1777103669822,29.78,77557.21,2.47,-0.18444,0.0,0.0]
[1777103672695,29.78,77557.21,2.47,-0.18444,0.0,0.0]
[1777103674931,29.78,77557.11,2.47,-0.18222,0.0,0.0]
[1777103675033,29.78,77557.35,2.47,-0.18222,0.0,0.0]
[1777103677733,29.78,77559.77,2.47,-0.18,0.0,0.0]
[1777103679181,29.78,77560.16,2.47,-0.18,0.0,0.0]
[1777103683848,29.78,77560.65,2.47,-0.17778,0.0,0.0]
[1777103685850,29.78,77560.42,2.47,-0.17556,0.0,0.0]
[1777103690938,29.78,77560.54,2.47,-0.17333,0.0,0.0]
[1777103694251,29.78,77560.54,2.47,-0.17111,0.0,0.0]
[1777103694293,29.78,77560.54,2.47,-0.17111,0.0,0.0]
[1777103697977,29.78,77560.54,2.47,-0.16889,0.0,0.0]
[1777103698359,29.78,77560.54,2.47,-0.16889,0.0,0.0]
[1777103698460,29.78,77560.77,2.47,-0.16889,0.0,0.0]
[1777103699417,29.78,77560.77,2.47,-0.16889,0.0,0.0]
[1777103700332,29.78,77561.35,2.47,-0.16889,0.0,0.0]
[1777103702880,29.78,77561.18,2.47,-0.16667,0.0,0.0]
[1777103718008,29.78,77561.14,2.47,-0.15778,0.0,0.0]
[1777103719116,29.78,77561.14,2.47,-0.15778,0.0,0.0]
[1777103719396,29.78,77561.14,2.47,-0.15778,0.0,0.0]
[1777103719497,29.78,77561.83,2.47,-0.15778,0.0,0.0]
[1777103720417,29.78,77561.83,2.47,-0.15778,0.0,0.0]
[1777103726066,29.78,77561.68,2.47,-0.15333,0.0,0.0]
[1777103733910,29.78,77561.77,2.47,-0.14889,0.0,0.0]
[1777103737908,29.78,77561.77,2.47,-0.14889,0.0,0.0]
[1777103739129,29.78,77561.77,2.47,-0.14667,0.0,0.0]
[1777103739230,29.78,77562.27,2.47,-0.14667,0.0,0.0]
[1777103744026,29.78,77562.26,2.47,-0.14444,0.0,0.0]
[1777103744191,29.78,77562.31,2.47,-0.14444,0.0,0.0]
[1777103745198,29.78,77562.68,2.47,-0.14222,0.0,0.0]
[1777103749226,29.78,77562.93,2.47,-0.14,0.0,0.0]
[1777103755267,29.78,77562.98,2.47,-0.13778,0.0,0.0]
[1777103756428,29.78,77562.98,2.47,-0.13778,0.0,0.0]
[1777103756529,29.78,77563.34,2.47,-0.13778,0.0,0.0]
[1777103757571,29.78,77563.34,2.47,-0.13778,0.0,0.0]
[1777103757673,29.78,77562.98,2.47,-0.13556,0.0,0.0]
[1777103760752,29.78,77563.23,2.47,-0.13556,0.0,0.0]
[1777103763328,29.78,77567.37,2.47,-0.13333,0.0,0.0]
[1777103764330,29.78,77571.22,2.47,-0.13333,0.0,0.0]
[1777103764945,29.78,77571.74,2.47,-0.13111,0.0,0.0]
[1777103767583,29.78,77571.74,2.47,-0.13111,0.0,0.0]
[1777103767685,29.78,77571.7,2.47,-0.13111,0.0,0.0]
[1777103773393,29.78,77571.73,2.47,-0.12667,0.0,0.0]
[1777103774402,29.78,77570.72,2.47,-0.12667,0.0,0.0]
[1777103774914,29.78,77570.72,2.47,-0.12667,0.0,0.0]
[1777103775409,29.78,77569.26,2.47,-0.12667,0.0,0.0]
[1777103776026,29.78,77569.26,2.47,-0.12667,0.0,0.0]
[1777103776414,29.78,77569.43,2.47,-0.12667,0.0,0.0]
[1777103777422,29.78,77569.26,2.47,-0.12444,0.0,0.0]
[1777103777959,29.78,77569.54,2.47,-0.12444,0.0,0.0]
[1777103785933,29.78,77569.47,2.47,-0.12,0.0,0.0]
[1777103792526,29.78,77569.47,2.47,-0.11778,0.0,0.0]
[1777103795833,29.78,77569.49,2.47,-0.11556,0.0,0.0]
[1777103795897,29.78,77569.49,2.47,-0.11556,0.0,0.0]
[1777103797092,29.78,77569.49,2.47,-0.11556,0.0,0.0]
[1777103797561,29.78,77569.49,2.47,-0.11333,0.0,0.0]
[1777103801590,29.78,77573.2,2.47,-0.11111,0.0,0.0]
[1777103802598,29.78,77578.75,2.47,-0.11111,0.0,0.0]
[1777103803606,29.78,77580.41,2.47,-0.11111,0.0,0.0]
[1777103804616,29.78,77580.92,2.47,-0.11111,0.0,0.0]
[1777103805619,29.78,77580.76,2.47,-0.10889,0.0,0.0]
[1777103806626,29.78,77581.67,2.47,-0.10889,0.0,0.0]
[1777103807633,29.78,77580.62,2.47,-0.10889,0.0,0.0]
[1777103808640,29.78,77580.05,2.47,-0.10889,0.0,0.0]
[1777103809646,29.78,77580.5,2.47,-0.10667,0.0,0.0]
[1777103810718,29.78,77580.5,2.47,-0.10667,0.0,0.0]
[1777103810755,29.78,77580.57,2.47,-0.10667,0.0,0.0]
[1777103813674,29.78,77580.1,2.47,-0.10444,0.0,0.0]
[1777103814394,29.78,77580.1,2.47,-0.10444,0.0,0.0]
[1777103814682,29.78,77580.24,2.47,-0.10444,0.0,0.0]
[1777103815547,29.78,77580.24,2.47,-0.10444,0.0,0.0]
[1777103816696,29.78,77580.12,2.47,-0.10444,0.0,0.0]
[1777103819717,29.78,77580.57,2.47,-0.10222,0.0,0.0]
[1777103821734,29.78,77580.37,2.47,-0.1,0.0,0.0]
[1777103826767,29.78,77583.24,2.47,-0.09778,0.0,0.0]
[1777103832010,29.78,77583.35,2.47,-0.09556,0.0,0.0]
[1777103833326,29.78,77583.35,2.47,-0.09556,0.0,0.0]
[1777103834363,29.78,77583.35,2.47,-0.09333,0.0,0.0]
[1777103836674,29.78,77583.42,2.47,-0.09333,0.0,0.0]
[1777103836776,29.78,77583.46,2.47,-0.09333,0.0,0.0]
[1777103838850,29.78,77583.32,2.47,-0.09111,0.0,0.0]
[1777103843885,29.78,77583.35,2.47,-0.08889,0.0,0.0]
[1777103849028,29.78,77583.33,2.47,-0.08444,0.0,0.0]
[1777103853956,29.78,77583.33,2.47,-0.08222,0.0,0.0]
[1777103858990,29.78,77581.44,2.47,-0.08,0.0,0.0]
[1777103864838,29.78,77576.8,2.47,-0.07778,0.0,0.0]
[1777103870069,29.78,77574.46,2.47,-0.07333,0.0,0.0]
[1777103872532,29.78,77575.07,2.47,-0.07333,0.0,0.0]
[1777103873696,29.78,77574.92,2.47,-0.07333,0.0,0.0]
[1777103882150,29.78,77574.84,2.47,-0.06667,0.0,0.0]
[1777103883756,29.78,77574.84,2.47,-0.06667,0.0,0.0]
[1777103890069,29.78,77574.4,2.47,-0.06222,0.0,0.0]
[1777103895075,29.78,77574.29,2.47,-0.06,0.0,0.0]
[1777103900277,29.78,77574.29,2.47,-0.05778,0.0,0.0]
[1777103902155,29.78,77574.28,2.47,-0.05556,0.0,0.0]
[1777103909339,29.78,77574.51,2.47,-0.05111,0.0,0.0]
[1777103911353,29.78,77574.12,2.47,-0.05111,0.0,0.0]
[1777103917855,29.78,77574.38,2.47,-0.04667,0.0,0.0]
[1777103921975,29.78,77574.38,2.47,-0.04667,0.0,0.0]
[1777103928476,29.78,77574.55,2.47,-0.04222,0.0,0.0]
[1777103933514,29.78,77574.55,2.47,-0.03778,0.0,0.0]
[1777103937995,29.78,77568.57,2.47,-0.03556,0.0,0.0]
[1777103944005,29.78,77566.49,2.47,-0.03333,0.0,0.0]
[1777103946606,29.78,77557.79,2.47,-0.03111,0.0,0.0]
[1777103948455,29.78,77556.81,2.47,-0.03111,0.0,0.0]
[1777103949633,29.78,77555.94,2.47,-0.02889,0.0,0.0]
[1777103955674,29.78,77553.91,2.47,-0.02667,0.0,0.0]
[1777103961716,29.78,77553.67,2.47,-0.02222,0.0,0.0]
[1777103965218,29.78,77553.94,2.47,-0.02,0.0,0.0]
[1777103967266,29.78,77554.01,2.47,-0.02,0.0,0.0]
[1777103968431,29.78,77553.9,2.47,-0.02,0.0,0.0]
[1777103971785,29.78,77552.16,2.47,0.0,0.0,0.0]
[1777103973800,29.78,77541.46,2.47,0.0,0.0,0.0]
[1777103977163,29.78,77537.61,2.47,0.0,0.0,0.0]
[1777103983106,29.78,77532.91,2.47,0.0,0.0,0.0]
[1777103983109,29.78,77532.91,2.47,0.0,0.0,0.0]
[1777103988904,29.78,77532.65,2.47,0.0,0.0,0.0]
[1777103993939,29.78,77531.72,2.47,0.0,0.0,0.0]
[1777103999016,29.78,77531.41,2.47,0.0,0.0,0.0]
[1777104001300,29.78,77527.05,2.47,0.0,0.0,0.0]
[1777104002560,29.78,77559.2,2.47,0.0,0.0,0.0]
[1777104000148,29.78,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,29.78,77559.2,0.0,0.0,0.0,0.0]